1720742400000|2024-07-12 00:00:00|403.5|402.9|402.8|402.2|403.5|402.9|402.8|402.2|401
1720742410000|2024-07-12 00:00:10|402.5|401.9|402.3|401.7|402.5|401.9|402.1|401.5|98
1720742420000|2024-07-12 00:00:20|||||||||758
1720742430000|2024-07-12 00:00:30|402|401.4|402|401.4|402|401.4|401.9|401.3|283
1720742440000|2024-07-12 00:00:40|401.9|401.3|402|401.4|402.1|401.5|401.9|401.3|78
1720742450000|2024-07-12 00:00:50|402.1|401.5|402|401.4|402.1|401.5|401.8|401.2|19
1720742460000|2024-07-12 00:01:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1720742470000|2024-07-12 00:01:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|16
1720742480000|2024-07-12 00:01:20|||||||||1
1720742490000|2024-07-12 00:01:30|||||||||31
1720742500000|2024-07-12 00:01:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|2
1720742520000|2024-07-12 00:02:00|402.5|401.9|402.8|402.2|402.8|402.2|402.5|401.9|105
1720742540000|2024-07-12 00:02:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|2
1720742560000|2024-07-12 00:02:40|||||||||6
1720742620000|2024-07-12 00:03:40|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|49
1720742630000|2024-07-12 00:03:50|||||||||1
1720742640000|2024-07-12 00:04:00|402.6|402|402.5|401.9|402.6|402|402.5|401.9|7
1720742660000|2024-07-12 00:04:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1720742680000|2024-07-12 00:04:40|||||||||1
1720742710000|2024-07-12 00:05:10|||||||||1
1720742740000|2024-07-12 00:05:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1720742750000|2024-07-12 00:05:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|7
1720742820000|2024-07-12 00:07:00|||||||||8
1720742830000|2024-07-12 00:07:10|||||||||1
1720742880000|2024-07-12 00:08:00|||||||||1
1720742940000|2024-07-12 00:09:00|||||||||1
1720742990000|2024-07-12 00:09:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|8
1720743000000|2024-07-12 00:10:00|||||||||1
1720743010000|2024-07-12 00:10:10|||||||||2
1720743030000|2024-07-12 00:10:30|||||||||4
1720743050000|2024-07-12 00:10:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1720743060000|2024-07-12 00:11:00|||||||||1
1720743070000|2024-07-12 00:11:10|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|36
1720743090000|2024-07-12 00:11:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1720743120000|2024-07-12 00:12:00|||||||||1
1720743180000|2024-07-12 00:13:00|||||||||1
1720743230000|2024-07-12 00:13:50|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|46
1720743250000|2024-07-12 00:14:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1720743260000|2024-07-12 00:14:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|9
1720743270000|2024-07-12 00:14:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1720743280000|2024-07-12 00:14:40|||||||||1
1720743290000|2024-07-12 00:14:50|||||||||2
1720743300000|2024-07-12 00:15:00|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|6
1720743310000|2024-07-12 00:15:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1720743320000|2024-07-12 00:15:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|1
1720743340000|2024-07-12 00:15:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1720743350000|2024-07-12 00:15:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|16
1720743370000|2024-07-12 00:16:10|402.6|402|402.6|402|402.6|402|402.6|402|31
1720743380000|2024-07-12 00:16:20|||||||||15
1720743430000|2024-07-12 00:17:10|||||||||10
1720743570000|2024-07-12 00:19:30|||||||||1
1720743640000|2024-07-12 00:20:40|402.9|402.3|402.6|402|402.9|402.3|402.6|402|37
1720743680000|2024-07-12 00:21:20|||||||||11
1720743690000|2024-07-12 00:21:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1720743750000|2024-07-12 00:22:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1720743780000|2024-07-12 00:23:00|||||||||3
1720743820000|2024-07-12 00:23:40|||||||||1
1720743900000|2024-07-12 00:25:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|94
1720743980000|2024-07-12 00:26:20|||||||||2
1720744070000|2024-07-12 00:27:50|||||||||1
1720744080000|2024-07-12 00:28:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|8
1720744130000|2024-07-12 00:28:50|||||||||1
1720744200000|2024-07-12 00:30:00|||||||||5
1720744250000|2024-07-12 00:30:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|9
1720744730000|2024-07-12 00:38:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1720744740000|2024-07-12 00:39:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1720744870000|2024-07-12 00:41:10|402|401.4|402|401.4|402|401.4|402|401.4|21
1720745040000|2024-07-12 00:44:00|||||||||1
1720745100000|2024-07-12 00:45:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|32
1720745120000|2024-07-12 00:45:20|402.2|401.6|402|401.4|402.2|401.6|402|401.4|0
1720745250000|2024-07-12 00:47:30|||||||||13
1720745300000|2024-07-12 00:48:20|||||||||3
1720745320000|2024-07-12 00:48:40|||||||||1
1720745340000|2024-07-12 00:49:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|10
1720745410000|2024-07-12 00:50:10|402|401.4|402|401.4|402|401.4|402|401.4|11
1720745440000|2024-07-12 00:50:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|7
1720745550000|2024-07-12 00:52:30|||||||||3
1720745720000|2024-07-12 00:55:20|||||||||45
1720745760000|2024-07-12 00:56:00|||||||||3
1720745930000|2024-07-12 00:58:50|||||||||24
1720746000000|2024-07-12 01:00:00|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1720746160000|2024-07-12 01:02:40|||||||||1
1720746170000|2024-07-12 01:02:50|||||||||5
1720746210000|2024-07-12 01:03:30|||||||||2
1720746250000|2024-07-12 01:04:10|||||||||2
1720746290000|2024-07-12 01:04:50|||||||||1
1720746420000|2024-07-12 01:07:00|||||||||34
1720746470000|2024-07-12 01:07:50|||||||||1
1720746730000|2024-07-12 01:12:10|||||||||10
1720746880000|2024-07-12 01:14:40|||||||||11
1720747180000|2024-07-12 01:19:40|402|401.4|402|401.4|402|401.4|402|401.4|14
1720747250000|2024-07-12 01:20:50|||||||||1
1720747340000|2024-07-12 01:22:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|35
1720747350000|2024-07-12 01:22:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1720747470000|2024-07-12 01:24:30|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|32
1720747520000|2024-07-12 01:25:20|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|25
1720747540000|2024-07-12 01:25:40|||||||||1
1720747600000|2024-07-12 01:26:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|24
1720747670000|2024-07-12 01:27:50|||||||||4
1720747750000|2024-07-12 01:29:10|||||||||4
1720747800000|2024-07-12 01:30:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1720747830000|2024-07-12 01:30:30|402.5|401.9|402.2|401.6|402.5|401.9|402.2|401.6|26
1720747940000|2024-07-12 01:32:20|||||||||17
1720747950000|2024-07-12 01:32:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|12
1720747970000|2024-07-12 01:32:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1720747990000|2024-07-12 01:33:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|5
1720748000000|2024-07-12 01:33:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1720748250000|2024-07-12 01:37:30|||||||||73
1720748270000|2024-07-12 01:37:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1720748280000|2024-07-12 01:38:00|||||||||4
1720748310000|2024-07-12 01:38:30|||||||||2
1720748340000|2024-07-12 01:39:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1720748430000|2024-07-12 01:40:30|||||||||1
1720748490000|2024-07-12 01:41:30|||||||||9
1720748600000|2024-07-12 01:43:20|||||||||1
1720748640000|2024-07-12 01:44:00|||||||||7
1720748670000|2024-07-12 01:44:30|||||||||1
1720748810000|2024-07-12 01:46:50|||||||||4
1720748820000|2024-07-12 01:47:00|||||||||3
1720748860000|2024-07-12 01:47:40|||||||||1
1720749100000|2024-07-12 01:51:40|||||||||1
1720749180000|2024-07-12 01:53:00|||||||||5
1720749230000|2024-07-12 01:53:50|||||||||3
1720749340000|2024-07-12 01:55:40|||||||||1
1720749370000|2024-07-12 01:56:10|402.6|402|402.6|402|402.6|402|402.6|402|38
1720749390000|2024-07-12 01:56:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1720749440000|2024-07-12 01:57:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1720749460000|2024-07-12 01:57:40|||||||||6
1720749520000|2024-07-12 01:58:40|||||||||1
1720749540000|2024-07-12 01:59:00|||||||||2
1720749550000|2024-07-12 01:59:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|5
1720749630000|2024-07-12 02:00:30|402.6|402|402.6|402|402.6|402|402.6|402|8
1720749710000|2024-07-12 02:01:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1720749730000|2024-07-12 02:02:10|||||||||1
1720749790000|2024-07-12 02:03:10|||||||||1
1720749800000|2024-07-12 02:03:20|||||||||6
1720749810000|2024-07-12 02:03:30|||||||||19
1720749820000|2024-07-12 02:03:40|||||||||4
1720749880000|2024-07-12 02:04:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1720749890000|2024-07-12 02:04:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1720750050000|2024-07-12 02:07:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|1
1720750080000|2024-07-12 02:08:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|3
1720750100000|2024-07-12 02:08:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720750110000|2024-07-12 02:08:30|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1720750120000|2024-07-12 02:08:40|402.8|402.2|402.9|402.3|402.9|402.3|402.7|402.1|10
1720750130000|2024-07-12 02:08:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1720750140000|2024-07-12 02:09:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1720750150000|2024-07-12 02:09:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720750170000|2024-07-12 02:09:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1720750180000|2024-07-12 02:09:40|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|0
1720750190000|2024-07-12 02:09:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1720750260000|2024-07-12 02:11:00|||||||||7
1720750350000|2024-07-12 02:12:30|||||||||1
1720750390000|2024-07-12 02:13:10|||||||||3
1720750480000|2024-07-12 02:14:40|||||||||46
1720750530000|2024-07-12 02:15:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1720750630000|2024-07-12 02:17:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1720750910000|2024-07-12 02:21:50|||||||||11
1720750970000|2024-07-12 02:22:50|||||||||1
1720751060000|2024-07-12 02:24:20|||||||||8
1720751070000|2024-07-12 02:24:30|||||||||20
1720751110000|2024-07-12 02:25:10|||||||||1
1720751240000|2024-07-12 02:27:20|||||||||20
1720751400000|2024-07-12 02:30:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|123
1720751560000|2024-07-12 02:32:40|||||||||1
1720751570000|2024-07-12 02:32:50|||||||||8
1720751600000|2024-07-12 02:33:20|||||||||4
1720751630000|2024-07-12 02:33:50|||||||||8
1720751640000|2024-07-12 02:34:00|403|402.4|403|402.4|403|402.4|403|402.4|2
1720751660000|2024-07-12 02:34:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|7
1720751760000|2024-07-12 02:36:00|403|402.4|403|402.4|403|402.4|403|402.4|2
1720752000000|2024-07-12 02:40:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|8
1720752010000|2024-07-12 02:40:10|||||||||1
1720752050000|2024-07-12 02:40:50|403|402.4|403|402.4|403|402.4|403|402.4|13
1720752100000|2024-07-12 02:41:40|||||||||1
1720752120000|2024-07-12 02:42:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|5
1720752150000|2024-07-12 02:42:30|403|402.4|403|402.4|403|402.4|403|402.4|1
1720752200000|2024-07-12 02:43:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1720752210000|2024-07-12 02:43:30|403|402.4|403|402.4|403|402.4|403|402.4|4
1720752340000|2024-07-12 02:45:40|||||||||6
1720752750000|2024-07-12 02:52:30|||||||||1
1720752790000|2024-07-12 02:53:10|402.7|402.1|403|402.4|403|402.4|402.7|402.1|4
1720752840000|2024-07-12 02:54:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1720752900000|2024-07-12 02:55:00|||||||||1
1720752960000|2024-07-12 02:56:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720752970000|2024-07-12 02:56:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1720752990000|2024-07-12 02:56:30|||||||||8
1720753020000|2024-07-12 02:57:00|||||||||1
1720753200000|2024-07-12 03:00:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720753240000|2024-07-12 03:00:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|5
1720753490000|2024-07-12 03:04:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1720753570000|2024-07-12 03:06:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1720753620000|2024-07-12 03:07:00|||||||||5
1720753740000|2024-07-12 03:09:00|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|8
1720753770000|2024-07-12 03:09:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|12
1720753780000|2024-07-12 03:09:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1720753890000|2024-07-12 03:11:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1720754410000|2024-07-12 03:20:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|28
1720754610000|2024-07-12 03:23:30|||||||||8
1720754930000|2024-07-12 03:28:50|||||||||3
1720754990000|2024-07-12 03:29:50|||||||||1
1720755160000|2024-07-12 03:32:40|403|402.4|402.7|402.1|403|402.4|402.7|402.1|30
1720755250000|2024-07-12 03:34:10|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|17
1720756660000|2024-07-12 03:57:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|9
1720756680000|2024-07-12 03:58:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|15
1720756700000|2024-07-12 03:58:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|4
1720756800000|2024-07-12 04:00:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720756810000|2024-07-12 04:00:10|||||||||1
1720756850000|2024-07-12 04:00:50|403|402.4|403|402.4|403|402.4|403|402.4|6
1720756860000|2024-07-12 04:01:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720757060000|2024-07-12 04:04:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|3
1720757230000|2024-07-12 04:07:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|8
1720757290000|2024-07-12 04:08:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720757380000|2024-07-12 04:09:40|403|402.4|403|402.4|403|402.4|403|402.4|1
1720757390000|2024-07-12 04:09:50|||||||||4
1720757500000|2024-07-12 04:11:40|||||||||1
1720757510000|2024-07-12 04:11:50|||||||||5
1720757730000|2024-07-12 04:15:30|||||||||2
1720757910000|2024-07-12 04:18:30|||||||||2
1720758050000|2024-07-12 04:20:50|||||||||16
1720758100000|2024-07-12 04:21:40|||||||||9
1720758130000|2024-07-12 04:22:10|||||||||1
1720758200000|2024-07-12 04:23:20|||||||||18
1720758270000|2024-07-12 04:24:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|1
1720758290000|2024-07-12 04:24:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1720758300000|2024-07-12 04:25:00|||||||||2
1720758310000|2024-07-12 04:25:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1720758490000|2024-07-12 04:28:10|||||||||10
1720758530000|2024-07-12 04:28:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|2
1720758540000|2024-07-12 04:29:00|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1720758550000|2024-07-12 04:29:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1720758600000|2024-07-12 04:30:00|403|402.4|403|402.4|403|402.4|403|402.4|12
1720758610000|2024-07-12 04:30:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1720759260000|2024-07-12 04:41:00|||||||||1
1720759410000|2024-07-12 04:43:30|||||||||1
1720759440000|2024-07-12 04:44:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|24
1720759510000|2024-07-12 04:45:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|6
1720759680000|2024-07-12 04:48:00|||||||||15
1720759730000|2024-07-12 04:48:50|||||||||6
1720759860000|2024-07-12 04:51:00|||||||||1
1720760640000|2024-07-12 05:04:00|||||||||7
1720760750000|2024-07-12 05:05:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1720760850000|2024-07-12 05:07:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1720761080000|2024-07-12 05:11:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|3
1720761170000|2024-07-12 05:12:50|||||||||1
1720761200000|2024-07-12 05:13:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|7
1720761210000|2024-07-12 05:13:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1720761420000|2024-07-12 05:17:00|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|7
1720761990000|2024-07-12 05:26:30|||||||||2
1720762140000|2024-07-12 05:29:00|||||||||7
1720762880000|2024-07-12 05:41:20|||||||||2
1720763070000|2024-07-12 05:44:30|||||||||18
1720763140000|2024-07-12 05:45:40|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|11
1720763320000|2024-07-12 05:48:40|||||||||1
1720763920000|2024-07-12 05:58:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|16
1720764000000|2024-07-12 06:00:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1720764180000|2024-07-12 06:03:00|||||||||1
1720764210000|2024-07-12 06:03:30|||||||||1
1720764220000|2024-07-12 06:03:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|34
1720764230000|2024-07-12 06:03:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720764240000|2024-07-12 06:04:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1720764470000|2024-07-12 06:07:50|||||||||1
1720764500000|2024-07-12 06:08:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|2
1720764520000|2024-07-12 06:08:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1720764530000|2024-07-12 06:08:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720764690000|2024-07-12 06:11:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1720764700000|2024-07-12 06:11:40|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1720764960000|2024-07-12 06:16:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1720764990000|2024-07-12 06:16:30|||||||||3
1720765000000|2024-07-12 06:16:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1720765020000|2024-07-12 06:17:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1720765060000|2024-07-12 06:17:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1720765140000|2024-07-12 06:19:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720765230000|2024-07-12 06:20:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1720765400000|2024-07-12 06:23:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1720765490000|2024-07-12 06:24:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1720765940000|2024-07-12 06:32:20|||||||||1
1720766560000|2024-07-12 06:42:40|||||||||1
1720767170000|2024-07-12 06:52:50|||||||||1
1720767680000|2024-07-12 07:01:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1720767740000|2024-07-12 07:02:20|||||||||14
1720767750000|2024-07-12 07:02:30|||||||||1
1720767780000|2024-07-12 07:03:00|||||||||10
1720767820000|2024-07-12 07:03:40|||||||||4
1720767830000|2024-07-12 07:03:50|||||||||3
1720767840000|2024-07-12 07:04:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1720767910000|2024-07-12 07:05:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1720767940000|2024-07-12 07:05:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1720767960000|2024-07-12 07:06:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1720767990000|2024-07-12 07:06:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1720768000000|2024-07-12 07:06:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1720768020000|2024-07-12 07:07:00|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1720768050000|2024-07-12 07:07:30|||||||||1
1720768100000|2024-07-12 07:08:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1720768120000|2024-07-12 07:08:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1720768130000|2024-07-12 07:08:50|||||||||15
1720768190000|2024-07-12 07:09:50|||||||||1
1720768340000|2024-07-12 07:12:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1720768660000|2024-07-12 07:17:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|114
1720768690000|2024-07-12 07:18:10|||||||||4
1720768700000|2024-07-12 07:18:20|||||||||1
1720768710000|2024-07-12 07:18:30|||||||||1
1720768750000|2024-07-12 07:19:10|||||||||10
1720768790000|2024-07-12 07:19:50|||||||||3
1720768830000|2024-07-12 07:20:30|||||||||21
1720768980000|2024-07-12 07:23:00|||||||||2
1720769090000|2024-07-12 07:24:50|||||||||3
1720769110000|2024-07-12 07:25:10|||||||||1
1720769240000|2024-07-12 07:27:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1720769270000|2024-07-12 07:27:50|||||||||1
1720769280000|2024-07-12 07:28:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1720769310000|2024-07-12 07:28:30|||||||||3
1720769330000|2024-07-12 07:28:50|||||||||1
1720769580000|2024-07-12 07:33:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|90
1720769590000|2024-07-12 07:33:10|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|62
1720769630000|2024-07-12 07:33:50|||||||||26
1720769730000|2024-07-12 07:35:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|95
1720769750000|2024-07-12 07:35:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|12
1720769770000|2024-07-12 07:36:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1720769810000|2024-07-12 07:36:50|||||||||1
1720769920000|2024-07-12 07:38:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|26
1720769970000|2024-07-12 07:39:30|||||||||1
1720770090000|2024-07-12 07:41:30|||||||||2
1720770170000|2024-07-12 07:42:50|||||||||2
1720770190000|2024-07-12 07:43:10|||||||||5
1720770290000|2024-07-12 07:44:50|||||||||5
1720770410000|2024-07-12 07:46:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|29
1720770420000|2024-07-12 07:47:00|||||||||2
1720770440000|2024-07-12 07:47:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1720770540000|2024-07-12 07:49:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|14
1720770560000|2024-07-12 07:49:20|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|9
1720770570000|2024-07-12 07:49:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1720770630000|2024-07-12 07:50:30|401.6|401|401.4|400.8|401.6|401|401.4|400.8|14
1720770710000|2024-07-12 07:51:50|||||||||1
1720770730000|2024-07-12 07:52:10|401.6|401|401.6|401|401.6|401|401.6|401|2
1720770740000|2024-07-12 07:52:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1720770840000|2024-07-12 07:54:00|||||||||1
1720770890000|2024-07-12 07:54:50|||||||||4
1720771020000|2024-07-12 07:57:00|401.4|400.8|401.6|401|401.7|401.1|401.4|400.8|5
1720771030000|2024-07-12 07:57:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1720771040000|2024-07-12 07:57:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1720771100000|2024-07-12 07:58:20|||||||||3
1720771110000|2024-07-12 07:58:30|401.6|401|401.6|401|401.6|401|401.6|401|4
1720771140000|2024-07-12 07:59:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|26
1720771160000|2024-07-12 07:59:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1720771210000|2024-07-12 08:00:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1720771230000|2024-07-12 08:00:30|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|11
1720771250000|2024-07-12 08:00:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1720771420000|2024-07-12 08:03:40|||||||||3
1720771430000|2024-07-12 08:03:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1720771440000|2024-07-12 08:04:00|||||||||4
1720771450000|2024-07-12 08:04:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1720771460000|2024-07-12 08:04:20|||||||||11
1720771490000|2024-07-12 08:04:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1720771500000|2024-07-12 08:05:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1720771520000|2024-07-12 08:05:20|||||||||2
1720771610000|2024-07-12 08:06:50|||||||||1
1720771620000|2024-07-12 08:07:00|||||||||1
1720771680000|2024-07-12 08:08:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1720771690000|2024-07-12 08:08:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|50
1720771700000|2024-07-12 08:08:20|||||||||1
1720771710000|2024-07-12 08:08:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1720771740000|2024-07-12 08:09:00|||||||||3
1720771760000|2024-07-12 08:09:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|14
1720771790000|2024-07-12 08:09:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1720771820000|2024-07-12 08:10:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|101
1720772000000|2024-07-12 08:13:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|18
1720772040000|2024-07-12 08:14:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|52
1720772060000|2024-07-12 08:14:20|401.3|400.7|401|400.4|401.3|400.7|401|400.4|71
1720772070000|2024-07-12 08:14:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1720772080000|2024-07-12 08:14:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1720772090000|2024-07-12 08:14:50|401|400.4|401|400.4|401|400.4|401|400.4|20
1720772130000|2024-07-12 08:15:30|||||||||36
1720772140000|2024-07-12 08:15:40|||||||||2
1720772150000|2024-07-12 08:15:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1720772160000|2024-07-12 08:16:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|24
1720772230000|2024-07-12 08:17:10|||||||||1
1720772300000|2024-07-12 08:18:20|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|20
1720772310000|2024-07-12 08:18:30|401|400.4|401|400.4|401|400.4|401|400.4|5
1720772320000|2024-07-12 08:18:40|400.9|400.3|400.6|400|400.9|400.3|400.5|399.9|4
1720772330000|2024-07-12 08:18:50|400.5|399.9|400.6|400|400.6|400|400.5|399.9|1
1720772340000|2024-07-12 08:19:00|||||||||2
1720772350000|2024-07-12 08:19:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|13
1720772360000|2024-07-12 08:19:20|400.6|400|400.6|400|400.7|400.1|400.6|400|15
1720772400000|2024-07-12 08:20:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|25
1720772410000|2024-07-12 08:20:10|||||||||1
1720772470000|2024-07-12 08:21:10|||||||||1
1720772490000|2024-07-12 08:21:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|1
1720772620000|2024-07-12 08:23:40|400.5|399.9|400.6|400|400.6|400|400.5|399.9|10
1720772630000|2024-07-12 08:23:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1720772650000|2024-07-12 08:24:10|||||||||2
1720772690000|2024-07-12 08:24:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1720772710000|2024-07-12 08:25:10|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|28
1720772720000|2024-07-12 08:25:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|4
1720772750000|2024-07-12 08:25:50|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|3
1720772760000|2024-07-12 08:26:00|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1720772810000|2024-07-12 08:26:50|||||||||4
1720772830000|2024-07-12 08:27:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1720772850000|2024-07-12 08:27:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1720772860000|2024-07-12 08:27:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|38
1720772870000|2024-07-12 08:27:50|400.6|400|400.6|400|400.6|400|400.5|399.9|24
1720772880000|2024-07-12 08:28:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1720772940000|2024-07-12 08:29:00|||||||||8
1720773000000|2024-07-12 08:30:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|21
1720773040000|2024-07-12 08:30:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1720773050000|2024-07-12 08:30:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1720773070000|2024-07-12 08:31:10|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1720773130000|2024-07-12 08:32:10|||||||||4
1720773140000|2024-07-12 08:32:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|6
1720773150000|2024-07-12 08:32:30|||||||||4
1720773190000|2024-07-12 08:33:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1720773220000|2024-07-12 08:33:40|||||||||1
1720773230000|2024-07-12 08:33:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1720773290000|2024-07-12 08:34:50|||||||||1
1720773300000|2024-07-12 08:35:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1720773340000|2024-07-12 08:35:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|11
1720773400000|2024-07-12 08:36:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1720773430000|2024-07-12 08:37:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1720773450000|2024-07-12 08:37:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1720773460000|2024-07-12 08:37:40|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|13
1720773480000|2024-07-12 08:38:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1720773540000|2024-07-12 08:39:00|||||||||1
1720773590000|2024-07-12 08:39:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1720773660000|2024-07-12 08:41:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1720773690000|2024-07-12 08:41:30|||||||||5
1720773720000|2024-07-12 08:42:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1720773860000|2024-07-12 08:44:20|||||||||1
1720773880000|2024-07-12 08:44:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|9
1720773890000|2024-07-12 08:44:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1720773940000|2024-07-12 08:45:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1720773990000|2024-07-12 08:46:30|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|0
1720774000000|2024-07-12 08:46:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1720774010000|2024-07-12 08:46:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1720774050000|2024-07-12 08:47:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|6
1720774080000|2024-07-12 08:48:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1720774100000|2024-07-12 08:48:20|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|55
1720774130000|2024-07-12 08:48:50|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1720774140000|2024-07-12 08:49:00|||||||||1
1720774170000|2024-07-12 08:49:30|||||||||1
1720774320000|2024-07-12 08:52:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1720774340000|2024-07-12 08:52:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1720774350000|2024-07-12 08:52:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1720774370000|2024-07-12 08:52:50|||||||||3
1720774410000|2024-07-12 08:53:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1720774440000|2024-07-12 08:54:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1720774490000|2024-07-12 08:54:50|||||||||3
1720774500000|2024-07-12 08:55:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|4
1720774510000|2024-07-12 08:55:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1720774520000|2024-07-12 08:55:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|1
1720774600000|2024-07-12 08:56:40|||||||||1
1720774620000|2024-07-12 08:57:00|||||||||7
1720774660000|2024-07-12 08:57:40|||||||||5
1720774690000|2024-07-12 08:58:10|||||||||7
1720774720000|2024-07-12 08:58:40|||||||||5
1720774750000|2024-07-12 08:59:10|||||||||1
1720774790000|2024-07-12 08:59:50|||||||||3
1720774830000|2024-07-12 09:00:30|401|400.4|401|400.4|401|400.4|401|400.4|27
1720774840000|2024-07-12 09:00:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|12
1720774850000|2024-07-12 09:00:50|401|400.4|401|400.4|401|400.4|401|400.4|25
1720774900000|2024-07-12 09:01:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|8
1720774940000|2024-07-12 09:02:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|15
1720775240000|2024-07-12 09:07:20|401|400.4|400.8|400.2|401|400.4|400.8|400.2|13
1720775250000|2024-07-12 09:07:30|||||||||2
1720775270000|2024-07-12 09:07:50|401|400.4|401|400.4|401|400.4|401|400.4|3
1720775310000|2024-07-12 09:08:30|||||||||2
1720775350000|2024-07-12 09:09:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1720775360000|2024-07-12 09:09:20|401|400.4|400.9|400.3|401|400.4|400.9|400.3|5
1720775370000|2024-07-12 09:09:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1720775390000|2024-07-12 09:09:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|1
1720775450000|2024-07-12 09:10:50|||||||||5
1720775510000|2024-07-12 09:11:50|||||||||1
1720775560000|2024-07-12 09:12:40|||||||||3
1720775580000|2024-07-12 09:13:00|||||||||4
1720775590000|2024-07-12 09:13:10|||||||||1
1720775600000|2024-07-12 09:13:20|||||||||3
1720775620000|2024-07-12 09:13:40|||||||||3
1720775650000|2024-07-12 09:14:10|401|400.4|401|400.4|401|400.4|401|400.4|2
1720775680000|2024-07-12 09:14:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1720775690000|2024-07-12 09:14:50|||||||||3
1720775730000|2024-07-12 09:15:30|||||||||1
1720775750000|2024-07-12 09:15:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|5
1720775760000|2024-07-12 09:16:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1720775790000|2024-07-12 09:16:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|32
1720775810000|2024-07-12 09:16:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|1
1720775820000|2024-07-12 09:17:00|||||||||1
1720775840000|2024-07-12 09:17:20|||||||||1
1720775850000|2024-07-12 09:17:30|||||||||2
1720775880000|2024-07-12 09:18:00|||||||||2
1720775890000|2024-07-12 09:18:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|24
1720775900000|2024-07-12 09:18:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|19
1720775910000|2024-07-12 09:18:30|||||||||20
1720776010000|2024-07-12 09:20:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1720776040000|2024-07-12 09:20:40|||||||||13
1720776070000|2024-07-12 09:21:10|||||||||2
1720776110000|2024-07-12 09:21:50|||||||||2
1720776160000|2024-07-12 09:22:40|||||||||2
1720776170000|2024-07-12 09:22:50|||||||||185
1720776240000|2024-07-12 09:24:00|400|399.4|400|399.4|400|399.4|400|399.4|41
1720776250000|2024-07-12 09:24:10|||||||||15
1720776290000|2024-07-12 09:24:50|||||||||1
1720776340000|2024-07-12 09:25:40|||||||||40
1720776420000|2024-07-12 09:27:00|||||||||1
1720776470000|2024-07-12 09:27:50|||||||||15
1720776480000|2024-07-12 09:28:00|||||||||2
1720776560000|2024-07-12 09:29:20|||||||||1
1720776590000|2024-07-12 09:29:50|||||||||4
1720776640000|2024-07-12 09:30:40|||||||||1
1720776650000|2024-07-12 09:30:50|||||||||3
1720776660000|2024-07-12 09:31:00|||||||||1
1720776680000|2024-07-12 09:31:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|21
1720776770000|2024-07-12 09:32:50|||||||||145
1720776800000|2024-07-12 09:33:20|400|399.4|400|399.4|400|399.4|400|399.4|9
1720776840000|2024-07-12 09:34:00|||||||||6
1720776850000|2024-07-12 09:34:10|||||||||3
1720776900000|2024-07-12 09:35:00|||||||||5
1720776920000|2024-07-12 09:35:20|||||||||13
1720777020000|2024-07-12 09:37:00|||||||||7
1720777060000|2024-07-12 09:37:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|26
1720777070000|2024-07-12 09:37:50|||||||||4
1720777110000|2024-07-12 09:38:30|||||||||27
1720777120000|2024-07-12 09:38:40|||||||||30
1720777140000|2024-07-12 09:39:00|||||||||1
1720777170000|2024-07-12 09:39:30|||||||||12
1720777190000|2024-07-12 09:39:50|||||||||1
1720777220000|2024-07-12 09:40:20|||||||||1
1720777240000|2024-07-12 09:40:40|||||||||2
1720777260000|2024-07-12 09:41:00|||||||||9
1720777270000|2024-07-12 09:41:10|||||||||2
1720777310000|2024-07-12 09:41:50|||||||||1
1720777320000|2024-07-12 09:42:00|||||||||8
1720777380000|2024-07-12 09:43:00|||||||||9
1720777440000|2024-07-12 09:44:00|399.5|398.9|399.6|399|399.6|399|399.5|398.9|81
1720777470000|2024-07-12 09:44:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|25
1720777480000|2024-07-12 09:44:40|||||||||1
1720777500000|2024-07-12 09:45:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|27
1720777520000|2024-07-12 09:45:20|399.6|399|399.6|399|399.6|399|399.6|399|0
1720777530000|2024-07-12 09:45:30|||||||||2
1720777620000|2024-07-12 09:47:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|62
1720777660000|2024-07-12 09:47:40|399.6|399|399.6|399|399.6|399|399.6|399|0
1720777680000|2024-07-12 09:48:00|||||||||4
1720777700000|2024-07-12 09:48:20|||||||||1
1720777720000|2024-07-12 09:48:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1720777740000|2024-07-12 09:49:00|399.6|399|399.6|399|399.6|399|399.6|399|6
1720777770000|2024-07-12 09:49:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1720777800000|2024-07-12 09:50:00|||||||||7
1720777810000|2024-07-12 09:50:10|399.6|399|399.6|399|399.6|399|399.6|399|0
1720777830000|2024-07-12 09:50:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|3
1720777860000|2024-07-12 09:51:00|400|399.4|400|399.4|400|399.4|399.9|399.3|12
1720777870000|2024-07-12 09:51:10|||||||||6
1720777880000|2024-07-12 09:51:20|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|5
1720777900000|2024-07-12 09:51:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|14
1720778000000|2024-07-12 09:53:20|||||||||8
1720778040000|2024-07-12 09:54:00|||||||||7
1720778070000|2024-07-12 09:54:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1720778090000|2024-07-12 09:54:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|12
1720778100000|2024-07-12 09:55:00|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|15
1720778110000|2024-07-12 09:55:10|||||||||4
1720778120000|2024-07-12 09:55:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|14
1720778150000|2024-07-12 09:55:50|400|399.4|400|399.4|400|399.4|400|399.4|13
1720778190000|2024-07-12 09:56:30|||||||||24
1720778200000|2024-07-12 09:56:40|||||||||2
1720778220000|2024-07-12 09:57:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1720778260000|2024-07-12 09:57:40|||||||||2
1720778270000|2024-07-12 09:57:50|||||||||2
1720778280000|2024-07-12 09:58:00|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|23
1720778310000|2024-07-12 09:58:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1720778320000|2024-07-12 09:58:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1720778330000|2024-07-12 09:58:50|||||||||2
1720778340000|2024-07-12 09:59:00|||||||||7
1720778370000|2024-07-12 09:59:30|400|399.4|400|399.4|400|399.4|400|399.4|1
1720778400000|2024-07-12 10:00:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|6
1720778420000|2024-07-12 10:00:20|||||||||1
1720778430000|2024-07-12 10:00:30|||||||||2
1720778460000|2024-07-12 10:01:00|||||||||6
1720778470000|2024-07-12 10:01:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1720778480000|2024-07-12 10:01:20|||||||||10
1720778520000|2024-07-12 10:02:00|||||||||5
1720778540000|2024-07-12 10:02:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1720778650000|2024-07-12 10:04:10|400|399.4|400|399.4|400|399.4|400|399.4|5
1720778680000|2024-07-12 10:04:40|||||||||2
1720778720000|2024-07-12 10:05:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|1
1720778740000|2024-07-12 10:05:40|400|399.4|400|399.4|400|399.4|400|399.4|1
1720778760000|2024-07-12 10:06:00|||||||||1
1720778820000|2024-07-12 10:07:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1720778840000|2024-07-12 10:07:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1720778880000|2024-07-12 10:08:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|2
1720778900000|2024-07-12 10:08:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|54
1720778950000|2024-07-12 10:09:10|||||||||2
1720779120000|2024-07-12 10:12:00|||||||||2
1720779150000|2024-07-12 10:12:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|7
1720779240000|2024-07-12 10:14:00|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|40
1720779250000|2024-07-12 10:14:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1720779280000|2024-07-12 10:14:40|||||||||1
1720779300000|2024-07-12 10:15:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1720779310000|2024-07-12 10:15:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1720779390000|2024-07-12 10:16:30|||||||||1
1720779400000|2024-07-12 10:16:40|||||||||1
1720779740000|2024-07-12 10:22:20|400|399.4|400|399.4|400|399.4|400|399.4|2
1720779750000|2024-07-12 10:22:30|||||||||4
1720779760000|2024-07-12 10:22:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|10
1720779820000|2024-07-12 10:23:40|||||||||1
1720779890000|2024-07-12 10:24:50|||||||||1
1720780040000|2024-07-12 10:27:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1720780050000|2024-07-12 10:27:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1720780190000|2024-07-12 10:29:50|||||||||5
1720780300000|2024-07-12 10:31:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|2
1720780320000|2024-07-12 10:32:00|||||||||70
1720780380000|2024-07-12 10:33:00|||||||||4
1720780400000|2024-07-12 10:33:20|399.6|399|399.6|399|399.6|399|399.6|399|61
1720780500000|2024-07-12 10:35:00|||||||||1
1720780510000|2024-07-12 10:35:10|||||||||61
1720780560000|2024-07-12 10:36:00|399.8|399.2|399.6|399|399.8|399.2|399.6|399|19
1720780570000|2024-07-12 10:36:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|2
1720780680000|2024-07-12 10:38:00|||||||||102
1720780760000|2024-07-12 10:39:20|399.6|399|399.6|399|399.6|399|399.6|399|1
1720780770000|2024-07-12 10:39:30|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|0
1720780780000|2024-07-12 10:39:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|23
1720780790000|2024-07-12 10:39:50|||||||||10
1720780800000|2024-07-12 10:40:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|7
1720780840000|2024-07-12 10:40:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1720780870000|2024-07-12 10:41:10|||||||||8
1720780910000|2024-07-12 10:41:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1720780920000|2024-07-12 10:42:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1720780960000|2024-07-12 10:42:40|||||||||1
1720780990000|2024-07-12 10:43:10|||||||||3
1720781010000|2024-07-12 10:43:30|||||||||1
1720781020000|2024-07-12 10:43:40|||||||||1
1720781240000|2024-07-12 10:47:20|||||||||2
1720781430000|2024-07-12 10:50:30|||||||||2
1720781480000|2024-07-12 10:51:20|||||||||1
1720781520000|2024-07-12 10:52:00|||||||||1
1720781580000|2024-07-12 10:53:00|||||||||6
1720781870000|2024-07-12 10:57:50|||||||||38
1720781880000|2024-07-12 10:58:00|||||||||1
1720781890000|2024-07-12 10:58:10|||||||||6
1720781900000|2024-07-12 10:58:20|||||||||5
1720781920000|2024-07-12 10:58:40|||||||||5
1720781930000|2024-07-12 10:58:50|||||||||2
1720781940000|2024-07-12 10:59:00|||||||||6
1720781960000|2024-07-12 10:59:20|||||||||2
1720781970000|2024-07-12 10:59:30|||||||||2
1720781980000|2024-07-12 10:59:40|399.6|399|399.7|399.1|399.8|399.2|399.6|399|12
1720782000000|2024-07-12 11:00:00|399.6|399|399.6|399|399.6|399|399.6|399|1
1720782010000|2024-07-12 11:00:10|||||||||1
1720782150000|2024-07-12 11:02:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|5
1720782200000|2024-07-12 11:03:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|18
1720782220000|2024-07-12 11:03:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1720782260000|2024-07-12 11:04:20|||||||||2
1720782280000|2024-07-12 11:04:40|||||||||5
1720782340000|2024-07-12 11:05:40|||||||||3
1720782440000|2024-07-12 11:07:20|||||||||1
1720782460000|2024-07-12 11:07:40|||||||||1
1720782590000|2024-07-12 11:09:50|||||||||3
1720782640000|2024-07-12 11:10:40|||||||||2
1720782660000|2024-07-12 11:11:00|||||||||40
1720782670000|2024-07-12 11:11:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|5
1720782700000|2024-07-12 11:11:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|14
1720782710000|2024-07-12 11:11:50|400.1|399.5|399.8|399.2|400.1|399.5|399.8|399.2|10
1720782720000|2024-07-12 11:12:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|20
1720782730000|2024-07-12 11:12:10|||||||||3
1720782760000|2024-07-12 11:12:40|||||||||2
1720782780000|2024-07-12 11:13:00|||||||||2
1720782840000|2024-07-12 11:14:00|||||||||1
1720782860000|2024-07-12 11:14:20|400|399.4|400.1|399.5|400.1|399.5|400|399.4|38
1720782870000|2024-07-12 11:14:30|||||||||23
1720782910000|2024-07-12 11:15:10|||||||||5
1720782950000|2024-07-12 11:15:50|||||||||1
1720783110000|2024-07-12 11:18:30|||||||||3
1720783120000|2024-07-12 11:18:40|||||||||7
1720783130000|2024-07-12 11:18:50|||||||||2
1720783140000|2024-07-12 11:19:00|||||||||2
1720783240000|2024-07-12 11:20:40|400|399.4|400|399.4|400|399.4|400|399.4|23
1720783250000|2024-07-12 11:20:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1720783270000|2024-07-12 11:21:10|||||||||2
1720783410000|2024-07-12 11:23:30|400|399.4|400.1|399.5|400.1|399.5|400|399.4|6
1720783440000|2024-07-12 11:24:00|||||||||9
1720783450000|2024-07-12 11:24:10|||||||||1
1720783520000|2024-07-12 11:25:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|31
1720783560000|2024-07-12 11:26:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1720783610000|2024-07-12 11:26:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1720783630000|2024-07-12 11:27:10|||||||||3
1720783640000|2024-07-12 11:27:20|||||||||5
1720783680000|2024-07-12 11:28:00|400.6|400|400.6|400|400.6|400|400.6|400|112
1720783700000|2024-07-12 11:28:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1720783710000|2024-07-12 11:28:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1720783740000|2024-07-12 11:29:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1720783760000|2024-07-12 11:29:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1720783800000|2024-07-12 11:30:00|400.6|400|400.6|400|400.6|400|400.6|400|5
1720783810000|2024-07-12 11:30:10|||||||||1
1720783850000|2024-07-12 11:30:50|400.5|399.9|400.6|400|400.6|400|400.4|399.8|8
1720783860000|2024-07-12 11:31:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|5
1720783870000|2024-07-12 11:31:10|||||||||5
1720783880000|2024-07-12 11:31:20|||||||||5
1720783890000|2024-07-12 11:31:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|22
1720783910000|2024-07-12 11:31:50|400.4|399.8|400.1|399.5|400.4|399.8|400.1|399.5|15
1720783940000|2024-07-12 11:32:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1720783950000|2024-07-12 11:32:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1720783960000|2024-07-12 11:32:40|||||||||5
1720784050000|2024-07-12 11:34:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1720784080000|2024-07-12 11:34:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1720784150000|2024-07-12 11:35:50|400|399.4|400|399.4|400|399.4|400|399.4|4
1720784160000|2024-07-12 11:36:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|7
1720784180000|2024-07-12 11:36:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1720784220000|2024-07-12 11:37:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|4
1720784240000|2024-07-12 11:37:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1720784320000|2024-07-12 11:38:40|400|399.4|400|399.4|400|399.4|400|399.4|0
1720784330000|2024-07-12 11:38:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1720784400000|2024-07-12 11:40:00|||||||||3
1720784430000|2024-07-12 11:40:30|||||||||4
1720784480000|2024-07-12 11:41:20|||||||||16
1720784490000|2024-07-12 11:41:30|||||||||11
1720784540000|2024-07-12 11:42:20|400|399.4|400|399.4|400|399.4|400|399.4|11
1720784580000|2024-07-12 11:43:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1720784600000|2024-07-12 11:43:20|400|399.4|399.9|399.3|400|399.4|399.9|399.3|0
1720784610000|2024-07-12 11:43:30|||||||||2
1720784620000|2024-07-12 11:43:40|||||||||42
1720784660000|2024-07-12 11:44:20|||||||||4
1720784680000|2024-07-12 11:44:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|25
1720784690000|2024-07-12 11:44:50|399.6|399|399.4|398.8|399.6|399|399.4|398.8|79
1720784700000|2024-07-12 11:45:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|289
1720784720000|2024-07-12 11:45:20|||||||||4
1720784730000|2024-07-12 11:45:30|||||||||2
1720784950000|2024-07-12 11:49:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1720784960000|2024-07-12 11:49:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1720784980000|2024-07-12 11:49:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1720784990000|2024-07-12 11:49:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1720785010000|2024-07-12 11:50:10|||||||||4
1720785020000|2024-07-12 11:50:20|||||||||1
1720785090000|2024-07-12 11:51:30|||||||||1
1720785120000|2024-07-12 11:52:00|||||||||1
1720785130000|2024-07-12 11:52:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|2
1720785140000|2024-07-12 11:52:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|17
1720785160000|2024-07-12 11:52:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|39
1720785190000|2024-07-12 11:53:10|||||||||6
1720785210000|2024-07-12 11:53:30|||||||||1
1720785240000|2024-07-12 11:54:00|||||||||2
1720785300000|2024-07-12 11:55:00|||||||||1
1720785310000|2024-07-12 11:55:10|||||||||2
1720785400000|2024-07-12 11:56:40|||||||||5
1720785440000|2024-07-12 11:57:20|||||||||41
1720785530000|2024-07-12 11:58:50|||||||||18
1720785590000|2024-07-12 11:59:50|||||||||1
1720785600000|2024-07-12 12:00:00|399.6|399|399.6|399|399.7|399.1|399.6|399|6
1720785610000|2024-07-12 12:00:10|399.7|399.1|399.7|399.1|399.7|399.1|399.6|399|4
1720785620000|2024-07-12 12:00:20|||||||||1
1720785630000|2024-07-12 12:00:30|||||||||2
1720785650000|2024-07-12 12:00:50|||||||||20
1720785660000|2024-07-12 12:01:00|399.6|399|399.7|399.1|399.7|399.1|399.6|399|9
1720785670000|2024-07-12 12:01:10|399.6|399|399.6|399|399.7|399.1|399.5|398.9|15
1720785680000|2024-07-12 12:01:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1720785700000|2024-07-12 12:01:40|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1720785760000|2024-07-12 12:02:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1720785770000|2024-07-12 12:02:50|399.6|399|399.6|399|399.6|399|399.6|399|0
1720785780000|2024-07-12 12:03:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1720785790000|2024-07-12 12:03:10|||||||||1
1720785800000|2024-07-12 12:03:20|399.6|399|399.7|399.1|399.7|399.1|399.6|399|0
1720785810000|2024-07-12 12:03:30|399.6|399|399.6|399|399.6|399|399.6|399|2
1720785820000|2024-07-12 12:03:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|46
1720785830000|2024-07-12 12:03:50|399.6|399|399.6|399|399.6|399|399.6|399|0
1720785840000|2024-07-12 12:04:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1720785860000|2024-07-12 12:04:20|||||||||5
1720785890000|2024-07-12 12:04:50|||||||||12
1720785910000|2024-07-12 12:05:10|||||||||52
1720785920000|2024-07-12 12:05:20|||||||||2
1720785970000|2024-07-12 12:06:10|||||||||6
1720786040000|2024-07-12 12:07:20|399.5|398.9|399.6|399|399.6|399|399.5|398.9|20
1720786050000|2024-07-12 12:07:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1720786070000|2024-07-12 12:07:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|37
1720786100000|2024-07-12 12:08:20|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|128
1720786110000|2024-07-12 12:08:30|400|399.4|400.2|399.6|400.2|399.6|400|399.4|52
1720786120000|2024-07-12 12:08:40|||||||||5
1720786130000|2024-07-12 12:08:50|400|399.4|400|399.4|400|399.4|400|399.4|27
1720786140000|2024-07-12 12:09:00|400.2|399.6|400.2|399.6|400.2|399.6|400|399.4|30
1720786150000|2024-07-12 12:09:10|||||||||2
1720786160000|2024-07-12 12:09:20|||||||||61
1720786170000|2024-07-12 12:09:30|400|399.4|400|399.4|400|399.4|400|399.4|21
1720786220000|2024-07-12 12:10:20|||||||||10
1720786230000|2024-07-12 12:10:30|||||||||2
1720786240000|2024-07-12 12:10:40|||||||||2
1720786250000|2024-07-12 12:10:50|||||||||3
1720786260000|2024-07-12 12:11:00|399.9|399.3|399.9|399.3|400|399.4|399.9|399.3|12
1720786270000|2024-07-12 12:11:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|3
1720786280000|2024-07-12 12:11:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|9
1720786290000|2024-07-12 12:11:30|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|0
1720786300000|2024-07-12 12:11:40|399.8|399.2|400|399.4|400|399.4|399.8|399.2|25
1720786310000|2024-07-12 12:11:50|399.8|399.2|400|399.4|400|399.4|399.8|399.2|2
1720786320000|2024-07-12 12:12:00|||||||||8
1720786350000|2024-07-12 12:12:30|||||||||6
1720786370000|2024-07-12 12:12:50|||||||||12
1720786400000|2024-07-12 12:13:20|||||||||13
1720786410000|2024-07-12 12:13:30|||||||||1
1720786440000|2024-07-12 12:14:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|10
1720786450000|2024-07-12 12:14:10|||||||||1
1720786460000|2024-07-12 12:14:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1720786540000|2024-07-12 12:15:40|||||||||16
1720786550000|2024-07-12 12:15:50|||||||||3
1720786560000|2024-07-12 12:16:00|399.8|399.2|400|399.4|400|399.4|399.8|399.2|4
1720786570000|2024-07-12 12:16:10|399.9|399.3|399.8|399.2|399.9|399.3|399.7|399.1|1
1720786590000|2024-07-12 12:16:30|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|5
1720786600000|2024-07-12 12:16:40|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|1
1720786610000|2024-07-12 12:16:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1720786650000|2024-07-12 12:17:30|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|7
1720786660000|2024-07-12 12:17:40|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|281
1720786710000|2024-07-12 12:18:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|9
1720786750000|2024-07-12 12:19:10|||||||||1
1720786780000|2024-07-12 12:19:40|||||||||8
1720786810000|2024-07-12 12:20:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|6
1720786820000|2024-07-12 12:20:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1720786830000|2024-07-12 12:20:30|||||||||2
1720786850000|2024-07-12 12:20:50|||||||||5
1720786860000|2024-07-12 12:21:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1720786880000|2024-07-12 12:21:20|||||||||1
1720786890000|2024-07-12 12:21:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|9
1720786900000|2024-07-12 12:21:40|||||||||4
1720786940000|2024-07-12 12:22:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|49
1720786990000|2024-07-12 12:23:10|||||||||1
1720787040000|2024-07-12 12:24:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|6
1720787050000|2024-07-12 12:24:10|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|26
1720787060000|2024-07-12 12:24:20|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|2
1720787070000|2024-07-12 12:24:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|11
1720787080000|2024-07-12 12:24:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1720787090000|2024-07-12 12:24:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|1
1720787100000|2024-07-12 12:25:00|||||||||1
1720787110000|2024-07-12 12:25:10|||||||||2
1720787140000|2024-07-12 12:25:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|7
1720787150000|2024-07-12 12:25:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1720787160000|2024-07-12 12:26:00|||||||||2
1720787210000|2024-07-12 12:26:50|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|1
1720787220000|2024-07-12 12:27:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|8
1720787240000|2024-07-12 12:27:20|||||||||1
1720787250000|2024-07-12 12:27:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|24
1720787260000|2024-07-12 12:27:40|||||||||2
1720787270000|2024-07-12 12:27:50|||||||||1
1720787300000|2024-07-12 12:28:20|||||||||6
1720787310000|2024-07-12 12:28:30|||||||||19
1720787350000|2024-07-12 12:29:10|||||||||9
1720787360000|2024-07-12 12:29:20|||||||||1
1720787390000|2024-07-12 12:29:50|399.6|399|399.6|399|399.6|399|399.6|399|4
1720787400000|2024-07-12 12:30:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|15
1720787410000|2024-07-12 12:30:10|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|15
1720787420000|2024-07-12 12:30:20|||||||||1
1720787430000|2024-07-12 12:30:30|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|20
1720787450000|2024-07-12 12:30:50|||||||||6
1720787460000|2024-07-12 12:31:00|399.6|399|399.5|398.9|399.6|399|399.5|398.9|1
1720787480000|2024-07-12 12:31:20|||||||||19
1720787510000|2024-07-12 12:31:50|||||||||18
1720787520000|2024-07-12 12:32:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1720787530000|2024-07-12 12:32:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1720787580000|2024-07-12 12:33:00|||||||||33
1720787620000|2024-07-12 12:33:40|||||||||3
1720787630000|2024-07-12 12:33:50|||||||||2
1720787660000|2024-07-12 12:34:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1720787670000|2024-07-12 12:34:30|||||||||1
1720787680000|2024-07-12 12:34:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|21
1720787690000|2024-07-12 12:34:50|||||||||11
1720787700000|2024-07-12 12:35:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1720787740000|2024-07-12 12:35:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1720787800000|2024-07-12 12:36:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1720787810000|2024-07-12 12:36:50|||||||||2
1720787820000|2024-07-12 12:37:00|||||||||9
1720787840000|2024-07-12 12:37:20|||||||||3
1720787890000|2024-07-12 12:38:10|||||||||4
1720787940000|2024-07-12 12:39:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|126
1720787950000|2024-07-12 12:39:10|||||||||22
1720787970000|2024-07-12 12:39:30|||||||||1
1720787980000|2024-07-12 12:39:40|||||||||10
1720788000000|2024-07-12 12:40:00|||||||||1
1720788010000|2024-07-12 12:40:10|||||||||1
1720788030000|2024-07-12 12:40:30|||||||||5
1720788040000|2024-07-12 12:40:40|||||||||24
1720788050000|2024-07-12 12:40:50|||||||||18
1720788060000|2024-07-12 12:41:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|13
1720788070000|2024-07-12 12:41:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1720788080000|2024-07-12 12:41:20|||||||||2
1720788090000|2024-07-12 12:41:30|||||||||2
1720788100000|2024-07-12 12:41:40|||||||||2
1720788110000|2024-07-12 12:41:50|||||||||16
1720788120000|2024-07-12 12:42:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|52
1720788130000|2024-07-12 12:42:10|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|10
1720788140000|2024-07-12 12:42:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|4
1720788150000|2024-07-12 12:42:30|||||||||2
1720788160000|2024-07-12 12:42:40|||||||||2
1720788170000|2024-07-12 12:42:50|||||||||2
1720788180000|2024-07-12 12:43:00|||||||||1
1720788190000|2024-07-12 12:43:10|||||||||4
1720788210000|2024-07-12 12:43:30|||||||||5
1720788220000|2024-07-12 12:43:40|||||||||10
1720788230000|2024-07-12 12:43:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|128
1720788240000|2024-07-12 12:44:00|399.8|399.2|399.8|399.2|399.9|399.3|399.7|399.1|9
1720788270000|2024-07-12 12:44:30|399.9|399.3|399.6|399|399.9|399.3|399.6|399|10
1720788280000|2024-07-12 12:44:40|399.7|399.1|399.8|399.2|399.9|399.3|399.7|399.1|52
1720788290000|2024-07-12 12:44:50|399.9|399.3|400|399.4|400|399.4|399.9|399.3|4
1720791000000|2024-07-12 13:30:00|399.7|399.1|399.4|398.8|400.2|399.6|399.4|398.8|497
1720791010000|2024-07-12 13:30:10|398.9|398.3|398.8|398.2|398.9|398.3|398.7|398.1|82
1720791020000|2024-07-12 13:30:20|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|50
1720791030000|2024-07-12 13:30:30|399|398.4|398.7|398.1|399|398.4|398.7|398.1|27
1720791040000|2024-07-12 13:30:40|||||||||36
1720791050000|2024-07-12 13:30:50|398.8|398.2|398.8|398.2|398.9|398.3|398.8|398.2|52
1720791060000|2024-07-12 13:31:00|398.9|398.3|398.9|398.3|398.9|398.3|398.8|398.2|51
1720791070000|2024-07-12 13:31:10|398.8|398.2|398.8|398.2|398.9|398.3|398.8|398.2|53
1720791080000|2024-07-12 13:31:20|398.9|398.3|398|397.4|398.9|398.3|398|397.4|323
1720791090000|2024-07-12 13:31:30|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|110
1720791100000|2024-07-12 13:31:40|397.6|397|397.8|397.2|397.8|397.2|397.5|396.9|159
1720791110000|2024-07-12 13:31:50|398|397.4|398.3|397.7|398.3|397.7|397.8|397.2|91
1720791120000|2024-07-12 13:32:00|398.2|397.6|398.3|397.7|398.3|397.7|398|397.4|53
1720791130000|2024-07-12 13:32:10|398.2|397.6|397.8|397.2|398.2|397.6|397.5|396.9|213
1720791140000|2024-07-12 13:32:20|397.6|397|397.8|397.2|397.8|397.2|397.6|397|73
1720791150000|2024-07-12 13:32:30|397.9|397.3|397.9|397.3|398.1|397.5|397.8|397.2|101
1720791160000|2024-07-12 13:32:40|397.8|397.2|398.1|397.5|398.1|397.5|397.8|397.2|8
1720791170000|2024-07-12 13:32:50|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|66
1720791180000|2024-07-12 13:33:00|398.3|397.7|398.3|397.7|398.5|397.9|398.3|397.7|80
1720791190000|2024-07-12 13:33:10|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|19
1720791200000|2024-07-12 13:33:20|||||||||1
1720791210000|2024-07-12 13:33:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|61
1720791220000|2024-07-12 13:33:40|398.3|397.7|398.1|397.5|398.3|397.7|398|397.4|46
1720791230000|2024-07-12 13:33:50|||||||||18
1720791240000|2024-07-12 13:34:00|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|123
1720791250000|2024-07-12 13:34:10|398.2|397.6|398.1|397.5|398.3|397.7|398.1|397.5|68
1720791260000|2024-07-12 13:34:20|398|397.4|397.8|397.2|398.1|397.5|397.8|397.2|45
1720791270000|2024-07-12 13:34:30|398|397.4|398|397.4|398.2|397.6|398|397.4|42
1720791280000|2024-07-12 13:34:40|398.1|397.5|398|397.4|398.1|397.5|398|397.4|8
1720791290000|2024-07-12 13:34:50|397.9|397.3|398.3|397.7|398.3|397.7|397.9|397.3|30
1720791300000|2024-07-12 13:35:00|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|49
1720791310000|2024-07-12 13:35:10|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|229
1720791320000|2024-07-12 13:35:20|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|45
1720791330000|2024-07-12 13:35:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|18
1720791340000|2024-07-12 13:35:40|||||||||312
1720791350000|2024-07-12 13:35:50|398|397.4|398.2|397.6|398.2|397.6|398|397.4|18
1720791360000|2024-07-12 13:36:00|398|397.4|398|397.4|398|397.4|397.9|397.3|26
1720791370000|2024-07-12 13:36:10|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|88
1720791380000|2024-07-12 13:36:20|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|19
1720791390000|2024-07-12 13:36:30|398.5|397.9|398.7|398.1|398.7|398.1|398.4|397.8|39
1720791400000|2024-07-12 13:36:40|398.8|398.2|398.8|398.2|399|398.4|398.8|398.2|74
1720791410000|2024-07-12 13:36:50|398.9|398.3|398.9|398.3|398.9|398.3|398.7|398.1|84
1720791420000|2024-07-12 13:37:00|398.8|398.2|398.9|398.3|399|398.4|398.8|398.2|46
1720791430000|2024-07-12 13:37:10|399|398.4|398.9|398.3|399|398.4|398.9|398.3|24
1720791440000|2024-07-12 13:37:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|7
1720791450000|2024-07-12 13:37:30|||||||||7
1720791460000|2024-07-12 13:37:40|||||||||9
1720791470000|2024-07-12 13:37:50|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|83
1720791480000|2024-07-12 13:38:00|398.5|397.9|398.4|397.8|398.6|398|398.4|397.8|55
1720791490000|2024-07-12 13:38:10|398.3|397.7|398.4|397.8|398.4|397.8|398.2|397.6|8
1720791500000|2024-07-12 13:38:20|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|13
1720791510000|2024-07-12 13:38:30|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|47
1720791520000|2024-07-12 13:38:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|45
1720791530000|2024-07-12 13:38:50|398.5|397.9|398.4|397.8|398.7|398.1|398.4|397.8|145
1720791540000|2024-07-12 13:39:00|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|7
1720791550000|2024-07-12 13:39:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|32
1720791560000|2024-07-12 13:39:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|31
1720791570000|2024-07-12 13:39:30|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|128
1720791580000|2024-07-12 13:39:40|398.8|398.2|399.2|398.6|399.2|398.6|398.8|398.2|75
1720791590000|2024-07-12 13:39:50|||||||||2
1720791600000|2024-07-12 13:40:00|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|355
1720791610000|2024-07-12 13:40:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|43
1720791620000|2024-07-12 13:40:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|79
1720791630000|2024-07-12 13:40:30|399.3|398.7|399.2|398.6|399.4|398.8|399.2|398.6|20
1720791640000|2024-07-12 13:40:40|399.1|398.5|399.1|398.5|399.2|398.6|399.1|398.5|9
1720791650000|2024-07-12 13:40:50|399.2|398.6|398.9|398.3|399.2|398.6|398.9|398.3|20
1720791660000|2024-07-12 13:41:00|399|398.4|398.9|398.3|399.1|398.5|398.9|398.3|21
1720791680000|2024-07-12 13:41:20|||||||||106
1720791690000|2024-07-12 13:41:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|78
1720791700000|2024-07-12 13:41:40|||||||||1
1720791710000|2024-07-12 13:41:50|||||||||4
1720791720000|2024-07-12 13:42:00|399.2|398.6|399.2|398.6|399.2|398.6|398.9|398.3|42
1720791730000|2024-07-12 13:42:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|35
1720791750000|2024-07-12 13:42:30|399.2|398.6|399.2|398.6|399.3|398.7|399.2|398.6|32
1720791760000|2024-07-12 13:42:40|||||||||2
1720791770000|2024-07-12 13:42:50|||||||||109
1720791780000|2024-07-12 13:43:00|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|57
1720791790000|2024-07-12 13:43:10|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|19
1720791800000|2024-07-12 13:43:20|399.3|398.7|399.2|398.6|399.4|398.8|399.2|398.6|38
1720791810000|2024-07-12 13:43:30|399.1|398.5|398.9|398.3|399.2|398.6|398.9|398.3|62
1720791820000|2024-07-12 13:43:40|399.2|398.6|399.1|398.5|399.4|398.8|399.1|398.5|34
1720791830000|2024-07-12 13:43:50|||||||||30
1720791840000|2024-07-12 13:44:00|||||||||12
1720791850000|2024-07-12 13:44:10|||||||||4
1720791860000|2024-07-12 13:44:20|399|398.4|398.9|398.3|399|398.4|398.8|398.2|20
1720791870000|2024-07-12 13:44:30|398.8|398.2|398.8|398.2|398.9|398.3|398.7|398.1|44
1720791880000|2024-07-12 13:44:40|398.7|398.1|398.6|398|398.7|398.1|398.6|398|3
1720791890000|2024-07-12 13:44:50|398.5|397.9|398.5|397.9|398.6|398|398.5|397.9|41
1720791900000|2024-07-12 13:45:00|398.4|397.8|398.4|397.8|398.6|398|398.4|397.8|87
1720791910000|2024-07-12 13:45:10|398.6|398|398.6|398|398.6|398|398.5|397.9|62
1720791920000|2024-07-12 13:45:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|7
1720791930000|2024-07-12 13:45:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|8
1720791940000|2024-07-12 13:45:40|||||||||1
1720791950000|2024-07-12 13:45:50|||||||||1
1720791960000|2024-07-12 13:46:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|28
1720791970000|2024-07-12 13:46:10|||||||||18
1720791980000|2024-07-12 13:46:20|||||||||1
1720791990000|2024-07-12 13:46:30|||||||||5
1720792010000|2024-07-12 13:46:50|||||||||18
1720792020000|2024-07-12 13:47:00|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|110
1720792030000|2024-07-12 13:47:10|||||||||1
1720792040000|2024-07-12 13:47:20|||||||||17
1720792050000|2024-07-12 13:47:30|398|397.4|398|397.4|398|397.4|398|397.4|28
1720792060000|2024-07-12 13:47:40|398.2|397.6|398|397.4|398.2|397.6|398|397.4|58
1720792070000|2024-07-12 13:47:50|||||||||1
1720792080000|2024-07-12 13:48:00|||||||||54
1720792090000|2024-07-12 13:48:10|||||||||32
1720792100000|2024-07-12 13:48:20|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|152
1720792110000|2024-07-12 13:48:30|||||||||19
1720792120000|2024-07-12 13:48:40|||||||||38
1720792130000|2024-07-12 13:48:50|||||||||14
1720792150000|2024-07-12 13:49:10|398|397.4|398|397.4|398|397.4|398|397.4|231
1720792160000|2024-07-12 13:49:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|34
1720792170000|2024-07-12 13:49:30|||||||||2
1720792180000|2024-07-12 13:49:40|398|397.4|398|397.4|398|397.4|398|397.4|65
1720792200000|2024-07-12 13:50:00|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|174
1720792210000|2024-07-12 13:50:10|398|397.4|397.8|397.2|398|397.4|397.8|397.2|23
1720792220000|2024-07-12 13:50:20|||||||||24
1720792230000|2024-07-12 13:50:30|398|397.4|397.8|397.2|398|397.4|397.8|397.2|17
1720792240000|2024-07-12 13:50:40|||||||||8
1720792250000|2024-07-12 13:50:50|||||||||12
1720792260000|2024-07-12 13:51:00|||||||||4
1720792270000|2024-07-12 13:51:10|||||||||63
1720792280000|2024-07-12 13:51:20|||||||||10
1720792290000|2024-07-12 13:51:30|398|397.4|398|397.4|398|397.4|398|397.4|12
1720792300000|2024-07-12 13:51:40|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|59
1720792310000|2024-07-12 13:51:50|398|397.4|398.3|397.7|398.3|397.7|398|397.4|44
1720792320000|2024-07-12 13:52:00|||||||||13
1720792330000|2024-07-12 13:52:10|398|397.4|398|397.4|398|397.4|398|397.4|28
1720792340000|2024-07-12 13:52:20|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|350
1720792350000|2024-07-12 13:52:30|||||||||2
1720792360000|2024-07-12 13:52:40|||||||||10
1720792370000|2024-07-12 13:52:50|||||||||3
1720792380000|2024-07-12 13:53:00|398.2|397.6|398.3|397.7|398.3|397.7|398|397.4|104
1720792390000|2024-07-12 13:53:10|||||||||4
1720792400000|2024-07-12 13:53:20|||||||||9
1720792420000|2024-07-12 13:53:40|||||||||10
1720792430000|2024-07-12 13:53:50|398|397.4|398|397.4|398|397.4|398|397.4|6
1720792440000|2024-07-12 13:54:00|397.8|397.2|398|397.4|398|397.4|397.8|397.2|166
1720792450000|2024-07-12 13:54:10|||||||||1
1720792460000|2024-07-12 13:54:20|||||||||32
1720792470000|2024-07-12 13:54:30|||||||||4
1720792480000|2024-07-12 13:54:40|398.2|397.6|398|397.4|398.2|397.6|398|397.4|5
1720792490000|2024-07-12 13:54:50|398.1|397.5|398|397.4|398.1|397.5|398|397.4|10
1720792500000|2024-07-12 13:55:00|||||||||47
1720792510000|2024-07-12 13:55:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|65
1720792520000|2024-07-12 13:55:20|||||||||1
1720792530000|2024-07-12 13:55:30|||||||||4
1720792540000|2024-07-12 13:55:40|||||||||11
1720792550000|2024-07-12 13:55:50|||||||||17
1720792560000|2024-07-12 13:56:00|||||||||7
1720792570000|2024-07-12 13:56:10|||||||||10
1720792580000|2024-07-12 13:56:20|||||||||6
1720792590000|2024-07-12 13:56:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|31
1720792600000|2024-07-12 13:56:40|397.8|397.2|398.1|397.5|398.1|397.5|397.8|397.2|27
1720792610000|2024-07-12 13:56:50|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|48
1720792620000|2024-07-12 13:57:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|37
1720792630000|2024-07-12 13:57:10|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|79
1720792640000|2024-07-12 13:57:20|398.2|397.6|398.2|397.6|398.3|397.7|398.2|397.6|28
1720792650000|2024-07-12 13:57:30|398.3|397.7|398.3|397.7|398.3|397.7|398|397.4|46
1720792660000|2024-07-12 13:57:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1720792670000|2024-07-12 13:57:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|14
1720792680000|2024-07-12 13:58:00|||||||||3
1720792690000|2024-07-12 13:58:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|52
1720792700000|2024-07-12 13:58:20|||||||||24
1720792710000|2024-07-12 13:58:30|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|53
1720792720000|2024-07-12 13:58:40|||||||||6
1720792730000|2024-07-12 13:58:50|||||||||1
1720792740000|2024-07-12 13:59:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|440
1720792760000|2024-07-12 13:59:20|||||||||22
1720792770000|2024-07-12 13:59:30|||||||||86
1720792780000|2024-07-12 13:59:40|||||||||18
1720792790000|2024-07-12 13:59:50|||||||||3
1720792800000|2024-07-12 14:00:00|398.2|397.6|398.3|397.7|398.3|397.7|398.1|397.5|398
1720792810000|2024-07-12 14:00:10|398.2|397.6|398|397.4|398.2|397.6|398|397.4|103
1720792820000|2024-07-12 14:00:20|||||||||71
1720792830000|2024-07-12 14:00:30|398.1|397.5|398.2|397.6|398.3|397.7|398.1|397.5|123
1720792840000|2024-07-12 14:00:40|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|5
1720792850000|2024-07-12 14:00:50|398.2|397.6|398.3|397.7|398.3|397.7|398.1|397.5|9
1720792860000|2024-07-12 14:01:00|398|397.4|398|397.4|398|397.4|398|397.4|12
1720792870000|2024-07-12 14:01:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1720792880000|2024-07-12 14:01:20|||||||||36
1720792890000|2024-07-12 14:01:30|||||||||10
1720792900000|2024-07-12 14:01:40|||||||||18
1720792910000|2024-07-12 14:01:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|72
1720792920000|2024-07-12 14:02:00|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|63
1720792930000|2024-07-12 14:02:10|||||||||10
1720792940000|2024-07-12 14:02:20|||||||||4
1720792950000|2024-07-12 14:02:30|||||||||14
1720792960000|2024-07-12 14:02:40|||||||||82
1720792970000|2024-07-12 14:02:50|||||||||25
1720792980000|2024-07-12 14:03:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|354
1720792990000|2024-07-12 14:03:10|||||||||87
1720793000000|2024-07-12 14:03:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|30
1720793010000|2024-07-12 14:03:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|12
1720793020000|2024-07-12 14:03:40|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|20
1720793030000|2024-07-12 14:03:50|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|329
1720793040000|2024-07-12 14:04:00|398.2|397.6|398.3|397.7|398.3|397.7|398.1|397.5|25
1720793050000|2024-07-12 14:04:10|398.2|397.6|398.3|397.7|398.3|397.7|398.1|397.5|15
1720793060000|2024-07-12 14:04:20|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|8
1720793070000|2024-07-12 14:04:30|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|8
1720793080000|2024-07-12 14:04:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|50
1720793090000|2024-07-12 14:04:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|22
1720793100000|2024-07-12 14:05:00|||||||||53
1720793110000|2024-07-12 14:05:10|||||||||2
1720793120000|2024-07-12 14:05:20|397.8|397.2|398|397.4|398|397.4|397.8|397.2|23
1720793130000|2024-07-12 14:05:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|21
1720793140000|2024-07-12 14:05:40|||||||||4
1720793150000|2024-07-12 14:05:50|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|657
1720793160000|2024-07-12 14:06:00|||||||||6
1720793170000|2024-07-12 14:06:10|||||||||11
1720793180000|2024-07-12 14:06:20|||||||||22
1720793210000|2024-07-12 14:06:50|||||||||142
1720793220000|2024-07-12 14:07:00|||||||||6
1720793230000|2024-07-12 14:07:10|||||||||214
1720793240000|2024-07-12 14:07:20|||||||||115
1720793250000|2024-07-12 14:07:30|397.6|397|397.6|397|397.6|397|397.6|397|69
1720793270000|2024-07-12 14:07:50|||||||||6
1720793280000|2024-07-12 14:08:00|||||||||17
1720793290000|2024-07-12 14:08:10|||||||||4
1720793300000|2024-07-12 14:08:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|93
1720793310000|2024-07-12 14:08:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|106
1720793320000|2024-07-12 14:08:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|632
1720793330000|2024-07-12 14:08:50|397|396.4|397.1|396.5|397.1|396.5|396.9|396.3|151
1720793340000|2024-07-12 14:09:00|||||||||68
1720793350000|2024-07-12 14:09:10|||||||||34
1720793360000|2024-07-12 14:09:20|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|20
1720793370000|2024-07-12 14:09:30|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|3
1720793380000|2024-07-12 14:09:40|397.6|397|397.6|397|397.6|397|397.5|396.9|39
1720793390000|2024-07-12 14:09:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|19
1720793400000|2024-07-12 14:10:00|397.6|397|397.6|397|397.6|397|397.6|397|5
1720793410000|2024-07-12 14:10:10|||||||||19
1720793420000|2024-07-12 14:10:20|||||||||29
1720793430000|2024-07-12 14:10:30|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|216
1720793440000|2024-07-12 14:10:40|397.1|396.5|397.1|396.5|397.3|396.7|397.1|396.5|54
1720793450000|2024-07-12 14:10:50|397.3|396.7|397.3|396.7|397.3|396.7|397.1|396.5|32
1720793460000|2024-07-12 14:11:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1720793470000|2024-07-12 14:11:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|47
1720793480000|2024-07-12 14:11:20|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|1
1720793490000|2024-07-12 14:11:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|11
1720793500000|2024-07-12 14:11:40|397.3|396.7|397.3|396.7|397.3|396.7|397.2|396.6|14
1720793510000|2024-07-12 14:11:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|8
1720793520000|2024-07-12 14:12:00|||||||||1
1720793530000|2024-07-12 14:12:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|14
1720793540000|2024-07-12 14:12:20|||||||||5
1720793550000|2024-07-12 14:12:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|12
1720793570000|2024-07-12 14:12:50|||||||||13
1720793580000|2024-07-12 14:13:00|397.6|397|397.6|397|397.6|397|397.6|397|48
1720793590000|2024-07-12 14:13:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|19
1720793600000|2024-07-12 14:13:20|||||||||3
1720793610000|2024-07-12 14:13:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|13
1720793620000|2024-07-12 14:13:40|||||||||4
1720793630000|2024-07-12 14:13:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|10
1720793640000|2024-07-12 14:14:00|||||||||7
1720793650000|2024-07-12 14:14:10|||||||||46
1720793660000|2024-07-12 14:14:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|90
1720793670000|2024-07-12 14:14:30|||||||||17
1720793680000|2024-07-12 14:14:40|||||||||115
1720793690000|2024-07-12 14:14:50|||||||||2
1720793700000|2024-07-12 14:15:00|||||||||18
1720793710000|2024-07-12 14:15:10|||||||||42
1720793720000|2024-07-12 14:15:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|13
1720793730000|2024-07-12 14:15:30|||||||||24
1720793740000|2024-07-12 14:15:40|||||||||11
1720793750000|2024-07-12 14:15:50|||||||||3
1720793760000|2024-07-12 14:16:00|||||||||101
1720793770000|2024-07-12 14:16:10|||||||||2
1720793780000|2024-07-12 14:16:20|||||||||10
1720793790000|2024-07-12 14:16:30|||||||||1
1720793800000|2024-07-12 14:16:40|||||||||76
1720793810000|2024-07-12 14:16:50|||||||||5
1720793820000|2024-07-12 14:17:00|||||||||3
1720793830000|2024-07-12 14:17:10|||||||||8
1720793850000|2024-07-12 14:17:30|||||||||6
1720793860000|2024-07-12 14:17:40|||||||||13
1720793870000|2024-07-12 14:17:50|||||||||1
1720793880000|2024-07-12 14:18:00|||||||||1
1720793890000|2024-07-12 14:18:10|||||||||6
1720793900000|2024-07-12 14:18:20|||||||||2
1720793910000|2024-07-12 14:18:30|||||||||1
1720793920000|2024-07-12 14:18:40|||||||||3
1720793930000|2024-07-12 14:18:50|||||||||1
1720793940000|2024-07-12 14:19:00|397.6|397|397.6|397|397.6|397|397.6|397|30
1720793950000|2024-07-12 14:19:10|||||||||5
1720793960000|2024-07-12 14:19:20|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|22
1720793970000|2024-07-12 14:19:30|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|81
1720793980000|2024-07-12 14:19:40|397.6|397|397.6|397|397.6|397|397.6|397|16
1720793990000|2024-07-12 14:19:50|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|73
1720794000000|2024-07-12 14:20:00|397.9|397.3|397.9|397.3|397.9|397.3|397.7|397.1|280
1720794010000|2024-07-12 14:20:10|||||||||16
1720794020000|2024-07-12 14:20:20|398|397.4|398|397.4|398.1|397.5|398|397.4|67
1720794030000|2024-07-12 14:20:30|397.9|397.3|398.4|397.8|398.4|397.8|397.9|397.3|127
1720794040000|2024-07-12 14:20:40|||||||||20
1720794050000|2024-07-12 14:20:50|||||||||5
1720794060000|2024-07-12 14:21:00|||||||||80
1720794070000|2024-07-12 14:21:10|398.2|397.6|398.1|397.5|398.4|397.8|398.1|397.5|154
1720794080000|2024-07-12 14:21:20|||||||||31
1720794090000|2024-07-12 14:21:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|143
1720794100000|2024-07-12 14:21:40|||||||||3
1720794110000|2024-07-12 14:21:50|||||||||25
1720794120000|2024-07-12 14:22:00|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|45
1720794130000|2024-07-12 14:22:10|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|13
1720794140000|2024-07-12 14:22:20|||||||||8
1720794150000|2024-07-12 14:22:30|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|228
1720794160000|2024-07-12 14:22:40|||||||||21
1720794170000|2024-07-12 14:22:50|||||||||1
1720794180000|2024-07-12 14:23:00|||||||||1
1720794190000|2024-07-12 14:23:10|||||||||1
1720794200000|2024-07-12 14:23:20|||||||||2
1720794210000|2024-07-12 14:23:30|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|12
1720794220000|2024-07-12 14:23:40|||||||||199
1720794230000|2024-07-12 14:23:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|13
1720794240000|2024-07-12 14:24:00|398.6|398|398.7|398.1|398.7|398.1|398.6|398|16
1720794250000|2024-07-12 14:24:10|||||||||10
1720794260000|2024-07-12 14:24:20|398.9|398.3|398.9|398.3|398.9|398.3|398.7|398.1|84
1720794270000|2024-07-12 14:24:30|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|60
1720794280000|2024-07-12 14:24:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|65
1720794290000|2024-07-12 14:24:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|12
1720794300000|2024-07-12 14:25:00|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|62
1720794310000|2024-07-12 14:25:10|||||||||3
1720794320000|2024-07-12 14:25:20|||||||||4
1720794330000|2024-07-12 14:25:30|||||||||1
1720794340000|2024-07-12 14:25:40|||||||||3
1720794350000|2024-07-12 14:25:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|11
1720794360000|2024-07-12 14:26:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1720794370000|2024-07-12 14:26:10|398.4|397.8|398.7|398.1|398.7|398.1|398.4|397.8|35
1720794380000|2024-07-12 14:26:20|||||||||31
1720794390000|2024-07-12 14:26:30|||||||||6
1720794400000|2024-07-12 14:26:40|||||||||11
1720794410000|2024-07-12 14:26:50|||||||||10
1720794420000|2024-07-12 14:27:00|||||||||41
1720794430000|2024-07-12 14:27:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|24
1720794440000|2024-07-12 14:27:20|||||||||5
1720794450000|2024-07-12 14:27:30|398.4|397.8|398.6|398|398.6|398|398.4|397.8|73
1720794460000|2024-07-12 14:27:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|1
1720794470000|2024-07-12 14:27:50|398|397.4|398|397.4|398|397.4|398|397.4|280
1720794480000|2024-07-12 14:28:00|398.2|397.6|398.2|397.6|398.2|397.6|398.1|397.5|84
1720794490000|2024-07-12 14:28:10|398|397.4|398.2|397.6|398.2|397.6|398|397.4|2
1720794500000|2024-07-12 14:28:20|||||||||235
1720794510000|2024-07-12 14:28:30|||||||||9
1720794520000|2024-07-12 14:28:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|69
1720794530000|2024-07-12 14:28:50|||||||||10
1720794540000|2024-07-12 14:29:00|||||||||56
1720794560000|2024-07-12 14:29:20|||||||||4
1720794570000|2024-07-12 14:29:30|||||||||3
1720794580000|2024-07-12 14:29:40|||||||||2
1720794590000|2024-07-12 14:29:50|||||||||1
1720794600000|2024-07-12 14:30:00|||||||||36
1720794610000|2024-07-12 14:30:10|||||||||2
1720794620000|2024-07-12 14:30:20|||||||||23
1720794630000|2024-07-12 14:30:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|55
1720794640000|2024-07-12 14:30:40|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|26
1720794650000|2024-07-12 14:30:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|8
1720794660000|2024-07-12 14:31:00|||||||||25
1720794670000|2024-07-12 14:31:10|||||||||8
1720794680000|2024-07-12 14:31:20|||||||||55
1720794690000|2024-07-12 14:31:30|||||||||1
1720794700000|2024-07-12 14:31:40|||||||||2
1720794710000|2024-07-12 14:31:50|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|17
1720794720000|2024-07-12 14:32:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|96
1720794730000|2024-07-12 14:32:10|||||||||733
1720794740000|2024-07-12 14:32:20|||||||||4
1720794750000|2024-07-12 14:32:30|||||||||19
1720794760000|2024-07-12 14:32:40|||||||||3
1720794770000|2024-07-12 14:32:50|||||||||1
1720794780000|2024-07-12 14:33:00|398.1|397.5|398.2|397.6|398.2|397.6|398|397.4|100
1720794790000|2024-07-12 14:33:10|||||||||4
1720794800000|2024-07-12 14:33:20|||||||||4
1720794810000|2024-07-12 14:33:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|42
1720794820000|2024-07-12 14:33:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|71
1720794830000|2024-07-12 14:33:50|||||||||4
1720794840000|2024-07-12 14:34:00|397.7|397.1|397.7|397.1|397.9|397.3|397.7|397.1|45
1720794850000|2024-07-12 14:34:10|||||||||8
1720794860000|2024-07-12 14:34:20|||||||||99
1720794870000|2024-07-12 14:34:30|||||||||55
1720794880000|2024-07-12 14:34:40|||||||||14
1720794890000|2024-07-12 14:34:50|||||||||51
1720794900000|2024-07-12 14:35:00|||||||||1
1720794910000|2024-07-12 14:35:10|||||||||7
1720794920000|2024-07-12 14:35:20|||||||||72
1720794930000|2024-07-12 14:35:30|||||||||1
1720794940000|2024-07-12 14:35:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|65
1720794950000|2024-07-12 14:35:50|||||||||28
1720794960000|2024-07-12 14:36:00|||||||||3
1720794970000|2024-07-12 14:36:10|||||||||7
1720794980000|2024-07-12 14:36:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|54
1720795000000|2024-07-12 14:36:40|||||||||1
1720795010000|2024-07-12 14:36:50|396.8|396.2|396.7|396.1|396.8|396.2|396.6|396|212
1720795020000|2024-07-12 14:37:00|||||||||3
1720795030000|2024-07-12 14:37:10|||||||||14
1720795040000|2024-07-12 14:37:20|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|60
1720795050000|2024-07-12 14:37:30|396.8|396.2|396.9|396.3|396.9|396.3|396.7|396.1|172
1720795060000|2024-07-12 14:37:40|||||||||12
1720795070000|2024-07-12 14:37:50|||||||||1
1720795080000|2024-07-12 14:38:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|98
1720795090000|2024-07-12 14:38:10|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|17
1720795100000|2024-07-12 14:38:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|193
1720795110000|2024-07-12 14:38:30|||||||||6
1720795120000|2024-07-12 14:38:40|||||||||5
1720795130000|2024-07-12 14:38:50|397.2|396.6|396.9|396.3|397.2|396.6|396.9|396.3|79
1720795140000|2024-07-12 14:39:00|397.1|396.5|397.1|396.5|397.2|396.6|397.1|396.5|16
1720795150000|2024-07-12 14:39:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|16
1720795160000|2024-07-12 14:39:20|||||||||7
1720795170000|2024-07-12 14:39:30|||||||||125
1720795180000|2024-07-12 14:39:40|||||||||1
1720795190000|2024-07-12 14:39:50|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|70
1720795200000|2024-07-12 14:40:00|||||||||1
1720795210000|2024-07-12 14:40:10|||||||||5
1720795220000|2024-07-12 14:40:20|||||||||6
1720795230000|2024-07-12 14:40:30|||||||||89
1720795240000|2024-07-12 14:40:40|||||||||90
1720795250000|2024-07-12 14:40:50|||||||||715
1720795260000|2024-07-12 14:41:00|||||||||326
1720795270000|2024-07-12 14:41:10|||||||||2
1720795280000|2024-07-12 14:41:20|||||||||124
1720795290000|2024-07-12 14:41:30|||||||||24
1720795300000|2024-07-12 14:41:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|20
1720795310000|2024-07-12 14:41:50|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|1
1720795320000|2024-07-12 14:42:00|||||||||3
1720795330000|2024-07-12 14:42:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|58
1720795340000|2024-07-12 14:42:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|22
1720795350000|2024-07-12 14:42:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|4
1720795360000|2024-07-12 14:42:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1720795370000|2024-07-12 14:42:50|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|9
1720795380000|2024-07-12 14:43:00|396.3|395.7|396.7|396.1|396.7|396.1|396.3|395.7|67
1720795390000|2024-07-12 14:43:10|||||||||102
1720795400000|2024-07-12 14:43:20|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|130
1720795410000|2024-07-12 14:43:30|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|67
1720795420000|2024-07-12 14:43:40|396.8|396.2|396.8|396.2|396.8|396.2|396.7|396.1|8
1720795430000|2024-07-12 14:43:50|||||||||18
1720795440000|2024-07-12 14:44:00|||||||||44
1720795450000|2024-07-12 14:44:10|||||||||1
1720795460000|2024-07-12 14:44:20|||||||||7
1720795470000|2024-07-12 14:44:30|||||||||5
1720795480000|2024-07-12 14:44:40|||||||||1
1720795490000|2024-07-12 14:44:50|||||||||83
1720795500000|2024-07-12 14:45:00|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|18
1720795520000|2024-07-12 14:45:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1720795530000|2024-07-12 14:45:30|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|3
1720795540000|2024-07-12 14:45:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|69
1720795560000|2024-07-12 14:46:00|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|36
1720795570000|2024-07-12 14:46:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|35
1720795580000|2024-07-12 14:46:20|||||||||1
1720795590000|2024-07-12 14:46:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1720795600000|2024-07-12 14:46:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|53
1720795610000|2024-07-12 14:46:50|||||||||14
1720795620000|2024-07-12 14:47:00|||||||||1
1720795640000|2024-07-12 14:47:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|102
1720795650000|2024-07-12 14:47:30|||||||||7
1720795660000|2024-07-12 14:47:40|396.6|396|396.7|396.1|396.7|396.1|396.6|396|92
1720795670000|2024-07-12 14:47:50|||||||||21
1720795680000|2024-07-12 14:48:00|396.6|396|396.7|396.1|396.7|396.1|396.6|396|3
1720795690000|2024-07-12 14:48:10|396.6|396|396.6|396|396.6|396|396.6|396|4
1720795700000|2024-07-12 14:48:20|396.7|396.1|396.6|396|396.7|396.1|396.6|396|1
1720795710000|2024-07-12 14:48:30|396.7|396.1|396.6|396|396.7|396.1|396.6|396|2
1720795720000|2024-07-12 14:48:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|8
1720795730000|2024-07-12 14:48:50|||||||||9
1720795740000|2024-07-12 14:49:00|||||||||13
1720795750000|2024-07-12 14:49:10|||||||||9
1720795760000|2024-07-12 14:49:20|||||||||1
1720795770000|2024-07-12 14:49:30|||||||||4
1720795780000|2024-07-12 14:49:40|||||||||1
1720795790000|2024-07-12 14:49:50|||||||||5
1720795800000|2024-07-12 14:50:00|||||||||10
1720795810000|2024-07-12 14:50:10|||||||||87
1720795820000|2024-07-12 14:50:20|||||||||5
1720795830000|2024-07-12 14:50:30|||||||||2
1720795840000|2024-07-12 14:50:40|||||||||50
1720795850000|2024-07-12 14:50:50|||||||||23
1720795860000|2024-07-12 14:51:00|||||||||8
1720795870000|2024-07-12 14:51:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|74
1720795880000|2024-07-12 14:51:20|||||||||8
1720795890000|2024-07-12 14:51:30|||||||||122
1720795900000|2024-07-12 14:51:40|||||||||3
1720795910000|2024-07-12 14:51:50|396.4|395.8|396.7|396.1|396.7|396.1|396.4|395.8|31
1720795920000|2024-07-12 14:52:00|||||||||61
1720795930000|2024-07-12 14:52:10|||||||||2
1720795940000|2024-07-12 14:52:20|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|98
1720795950000|2024-07-12 14:52:30|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|74
1720795960000|2024-07-12 14:52:40|||||||||1
1720795970000|2024-07-12 14:52:50|||||||||4
1720795980000|2024-07-12 14:53:00|||||||||5
1720795990000|2024-07-12 14:53:10|||||||||2
1720796000000|2024-07-12 14:53:20|||||||||9
1720796010000|2024-07-12 14:53:30|396.6|396|396.5|395.9|396.7|396.1|396.5|395.9|20
1720796020000|2024-07-12 14:53:40|396.6|396|396.7|396.1|396.7|396.1|396.5|395.9|32
1720796030000|2024-07-12 14:53:50|||||||||36
1720796040000|2024-07-12 14:54:00|||||||||37
1720796050000|2024-07-12 14:54:10|||||||||14
1720796060000|2024-07-12 14:54:20|||||||||2
1720796070000|2024-07-12 14:54:30|396.8|396.2|396.7|396.1|396.9|396.3|396.7|396.1|68
1720796080000|2024-07-12 14:54:40|||||||||19
1720796090000|2024-07-12 14:54:50|||||||||1
1720796100000|2024-07-12 14:55:00|||||||||3
1720796120000|2024-07-12 14:55:20|||||||||8
1720796130000|2024-07-12 14:55:30|||||||||4
1720796140000|2024-07-12 14:55:40|||||||||2
1720796150000|2024-07-12 14:55:50|||||||||2
1720796160000|2024-07-12 14:56:00|||||||||2
1720796180000|2024-07-12 14:56:20|||||||||5
1720796190000|2024-07-12 14:56:30|||||||||5
1720796200000|2024-07-12 14:56:40|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|109
1720796210000|2024-07-12 14:56:50|||||||||2
1720796220000|2024-07-12 14:57:00|396.5|395.9|396.6|396|396.7|396.1|396.4|395.8|23
1720796230000|2024-07-12 14:57:10|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|4
1720796240000|2024-07-12 14:57:20|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|10
1720796250000|2024-07-12 14:57:30|||||||||1
1720796270000|2024-07-12 14:57:50|||||||||4
1720796280000|2024-07-12 14:58:00|||||||||1
1720796290000|2024-07-12 14:58:10|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|51
1720796300000|2024-07-12 14:58:20|||||||||1
1720796310000|2024-07-12 14:58:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|17
1720796320000|2024-07-12 14:58:40|396.4|395.8|396.6|396|396.6|396|396.4|395.8|253
1720796330000|2024-07-12 14:58:50|||||||||8
1720796340000|2024-07-12 14:59:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|7
1720796350000|2024-07-12 14:59:10|396.6|396|396.5|395.9|396.6|396|396.5|395.9|22
1720796360000|2024-07-12 14:59:20|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|8
1720796380000|2024-07-12 14:59:40|||||||||8
1720796390000|2024-07-12 14:59:50|||||||||54
1720796400000|2024-07-12 15:00:00|||||||||1
1720796410000|2024-07-12 15:00:10|||||||||36
1720796420000|2024-07-12 15:00:20|||||||||3
1720796430000|2024-07-12 15:00:30|||||||||1
1720796440000|2024-07-12 15:00:40|||||||||2
1720796450000|2024-07-12 15:00:50|||||||||4
1720796460000|2024-07-12 15:01:00|||||||||3
1720796470000|2024-07-12 15:01:10|||||||||3
1720796480000|2024-07-12 15:01:20|||||||||6
1720796490000|2024-07-12 15:01:30|||||||||3
1720796500000|2024-07-12 15:01:40|||||||||7
1720796510000|2024-07-12 15:01:50|||||||||12
1720796520000|2024-07-12 15:02:00|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|82
1720796530000|2024-07-12 15:02:10|||||||||37
1720796540000|2024-07-12 15:02:20|||||||||30
1720796550000|2024-07-12 15:02:30|||||||||2
1720796560000|2024-07-12 15:02:40|||||||||4
1720796570000|2024-07-12 15:02:50|||||||||2
1720796580000|2024-07-12 15:03:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|191
1720796590000|2024-07-12 15:03:10|||||||||54
1720796600000|2024-07-12 15:03:20|||||||||21
1720796610000|2024-07-12 15:03:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|59
1720796620000|2024-07-12 15:03:40|||||||||4
1720796630000|2024-07-12 15:03:50|||||||||1
1720796640000|2024-07-12 15:04:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|12
1720796650000|2024-07-12 15:04:10|||||||||1
1720796660000|2024-07-12 15:04:20|||||||||5
1720796680000|2024-07-12 15:04:40|||||||||1
1720796700000|2024-07-12 15:05:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|131
1720796710000|2024-07-12 15:05:10|||||||||1
1720796720000|2024-07-12 15:05:20|||||||||35
1720796730000|2024-07-12 15:05:30|||||||||2
1720796740000|2024-07-12 15:05:40|||||||||1
1720796750000|2024-07-12 15:05:50|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|72
1720796760000|2024-07-12 15:06:00|395.9|395.3|395.9|395.3|395.9|395.3|395.8|395.2|2
1720796770000|2024-07-12 15:06:10|395.7|395.1|395.4|394.8|395.7|395.1|395.2|394.6|139
1720796780000|2024-07-12 15:06:20|||||||||8
1720796790000|2024-07-12 15:06:30|||||||||3
1720796800000|2024-07-12 15:06:40|||||||||53
1720796810000|2024-07-12 15:06:50|||||||||12
1720796820000|2024-07-12 15:07:00|||||||||7
1720796830000|2024-07-12 15:07:10|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|84
1720796840000|2024-07-12 15:07:20|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|10
1720796850000|2024-07-12 15:07:30|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|5
1720796860000|2024-07-12 15:07:40|||||||||25
1720796870000|2024-07-12 15:07:50|||||||||1
1720796880000|2024-07-12 15:08:00|||||||||5
1720796890000|2024-07-12 15:08:10|||||||||4
1720796900000|2024-07-12 15:08:20|||||||||5
1720796910000|2024-07-12 15:08:30|395.7|395.1|395.7|395.1|395.7|395.1|395.6|395|59
1720796920000|2024-07-12 15:08:40|395.6|395|395.7|395.1|395.7|395.1|395.6|395|1
1720796930000|2024-07-12 15:08:50|||||||||5
1720796940000|2024-07-12 15:09:00|||||||||3
1720796950000|2024-07-12 15:09:10|||||||||6
1720796960000|2024-07-12 15:09:20|||||||||3
1720796970000|2024-07-12 15:09:30|||||||||1
1720796980000|2024-07-12 15:09:40|395.6|395|395.7|395.1|395.7|395.1|395.6|395|2
1720796990000|2024-07-12 15:09:50|395.6|395|395.7|395.1|395.7|395.1|395.6|395|25
1720797000000|2024-07-12 15:10:00|||||||||15
1720797010000|2024-07-12 15:10:10|||||||||15
1720797020000|2024-07-12 15:10:20|||||||||82
1720797030000|2024-07-12 15:10:30|||||||||148
1720797040000|2024-07-12 15:10:40|||||||||11
1720797050000|2024-07-12 15:10:50|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|65
1720797060000|2024-07-12 15:11:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|33
1720797070000|2024-07-12 15:11:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|1
1720797080000|2024-07-12 15:11:20|||||||||18
1720797090000|2024-07-12 15:11:30|||||||||50
1720797100000|2024-07-12 15:11:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|104
1720797110000|2024-07-12 15:11:50|||||||||3
1720797120000|2024-07-12 15:12:00|||||||||81
1720797140000|2024-07-12 15:12:20|||||||||2
1720797150000|2024-07-12 15:12:30|||||||||5
1720797160000|2024-07-12 15:12:40|||||||||1
1720797170000|2024-07-12 15:12:50|395.4|394.8|395.4|394.8|395.7|395.1|395.4|394.8|52
1720797180000|2024-07-12 15:13:00|||||||||9
1720797190000|2024-07-12 15:13:10|||||||||4
1720797200000|2024-07-12 15:13:20|||||||||110
1720797210000|2024-07-12 15:13:30|||||||||1
1720797220000|2024-07-12 15:13:40|||||||||3
1720797230000|2024-07-12 15:13:50|||||||||13
1720797240000|2024-07-12 15:14:00|||||||||29
1720797250000|2024-07-12 15:14:10|||||||||16
1720797260000|2024-07-12 15:14:20|395.3|394.7|395.4|394.8|395.4|394.8|395.2|394.6|200
1720797270000|2024-07-12 15:14:30|||||||||2
1720797280000|2024-07-12 15:14:40|395.3|394.7|395.3|394.7|395.3|394.7|395.2|394.6|26
1720797290000|2024-07-12 15:14:50|||||||||7
1720797300000|2024-07-12 15:15:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|85
1720797310000|2024-07-12 15:15:10|||||||||3
1720797320000|2024-07-12 15:15:20|||||||||1
1720797330000|2024-07-12 15:15:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1720797340000|2024-07-12 15:15:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|23
1720797350000|2024-07-12 15:15:50|||||||||205
1720797360000|2024-07-12 15:16:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|96
1720797370000|2024-07-12 15:16:10|||||||||5
1720797380000|2024-07-12 15:16:20|||||||||16
1720797390000|2024-07-12 15:16:30|395.2|394.6|395.2|394.6|395.3|394.7|395.2|394.6|20
1720797400000|2024-07-12 15:16:40|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|6
1720797410000|2024-07-12 15:16:50|395.3|394.7|395.4|394.8|395.4|394.8|395.2|394.6|44
1720797420000|2024-07-12 15:17:00|||||||||10
1720797430000|2024-07-12 15:17:10|||||||||2
1720797440000|2024-07-12 15:17:20|||||||||2
1720797450000|2024-07-12 15:17:30|||||||||14
1720797460000|2024-07-12 15:17:40|||||||||8
1720797470000|2024-07-12 15:17:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|6
1720797480000|2024-07-12 15:18:00|||||||||2
1720797490000|2024-07-12 15:18:10|||||||||12
1720797500000|2024-07-12 15:18:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|82
1720797510000|2024-07-12 15:18:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|14
1720797530000|2024-07-12 15:18:50|||||||||16
1720797540000|2024-07-12 15:19:00|395.6|395|395.6|395|395.7|395.1|395.6|395|14
1720797550000|2024-07-12 15:19:10|||||||||3
1720797560000|2024-07-12 15:19:20|||||||||35
1720797570000|2024-07-12 15:19:30|||||||||18
1720797580000|2024-07-12 15:19:40|||||||||5
1720797590000|2024-07-12 15:19:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|5
1720797600000|2024-07-12 15:20:00|||||||||2
1720797610000|2024-07-12 15:20:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|64
1720797620000|2024-07-12 15:20:20|||||||||2
1720797630000|2024-07-12 15:20:30|395.7|395.1|395.7|395.1|395.8|395.2|395.7|395.1|24
1720797640000|2024-07-12 15:20:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|37
1720797650000|2024-07-12 15:20:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|53
1720797660000|2024-07-12 15:21:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|3
1720797670000|2024-07-12 15:21:10|||||||||1
1720797680000|2024-07-12 15:21:20|||||||||3
1720797690000|2024-07-12 15:21:30|||||||||1
1720797700000|2024-07-12 15:21:40|||||||||7
1720797710000|2024-07-12 15:21:50|||||||||1
1720797720000|2024-07-12 15:22:00|||||||||184
1720797730000|2024-07-12 15:22:10|||||||||5
1720797740000|2024-07-12 15:22:20|||||||||2
1720797750000|2024-07-12 15:22:30|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|57
1720797760000|2024-07-12 15:22:40|||||||||24
1720797770000|2024-07-12 15:22:50|395.8|395.2|395.8|395.2|395.9|395.3|395.8|395.2|13
1720797780000|2024-07-12 15:23:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|88
1720797790000|2024-07-12 15:23:10|||||||||44
1720797800000|2024-07-12 15:23:20|||||||||13
1720797810000|2024-07-12 15:23:30|||||||||2
1720797820000|2024-07-12 15:23:40|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|175
1720797830000|2024-07-12 15:23:50|||||||||23
1720797840000|2024-07-12 15:24:00|||||||||2
1720797850000|2024-07-12 15:24:10|||||||||6
1720797860000|2024-07-12 15:24:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|17
1720797870000|2024-07-12 15:24:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|63
1720797880000|2024-07-12 15:24:40|||||||||26
1720797890000|2024-07-12 15:24:50|||||||||2
1720797910000|2024-07-12 15:25:10|||||||||4
1720797930000|2024-07-12 15:25:30|||||||||3
1720797940000|2024-07-12 15:25:40|||||||||4
1720797950000|2024-07-12 15:25:50|||||||||81
1720797960000|2024-07-12 15:26:00|||||||||2
1720797970000|2024-07-12 15:26:10|||||||||4
1720797980000|2024-07-12 15:26:20|||||||||4
1720797990000|2024-07-12 15:26:30|||||||||19
1720798000000|2024-07-12 15:26:40|||||||||2
1720798010000|2024-07-12 15:26:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|364
1720798020000|2024-07-12 15:27:00|||||||||2
1720798030000|2024-07-12 15:27:10|||||||||40
1720798040000|2024-07-12 15:27:20|||||||||14
1720798050000|2024-07-12 15:27:30|||||||||5
1720798060000|2024-07-12 15:27:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|23
1720798070000|2024-07-12 15:27:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|49
1720798080000|2024-07-12 15:28:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|62
1720798090000|2024-07-12 15:28:10|||||||||3
1720798100000|2024-07-12 15:28:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|342
1720798110000|2024-07-12 15:28:30|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|129
1720798120000|2024-07-12 15:28:40|395.7|395.1|395.9|395.3|395.9|395.3|395.7|395.1|10
1720798130000|2024-07-12 15:28:50|||||||||17
1720798140000|2024-07-12 15:29:00|||||||||38
1720798150000|2024-07-12 15:29:10|||||||||2
1720798170000|2024-07-12 15:29:30|||||||||2
1720798180000|2024-07-12 15:29:40|||||||||26
1720798190000|2024-07-12 15:29:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|26
1720798200000|2024-07-12 15:30:00|||||||||5
1720798210000|2024-07-12 15:30:10|||||||||18
1720798220000|2024-07-12 15:30:20|||||||||31
1720798230000|2024-07-12 15:30:30|||||||||4
1720798240000|2024-07-12 15:30:40|||||||||3
1720798250000|2024-07-12 15:30:50|||||||||8
1720798260000|2024-07-12 15:31:00|||||||||4
1720798270000|2024-07-12 15:31:10|||||||||4
1720798280000|2024-07-12 15:31:20|||||||||167
1720798290000|2024-07-12 15:31:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|84
1720798300000|2024-07-12 15:31:40|||||||||3
1720798310000|2024-07-12 15:31:50|||||||||38
1720798320000|2024-07-12 15:32:00|||||||||14
1720798330000|2024-07-12 15:32:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1649
1720798340000|2024-07-12 15:32:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|14
1720798350000|2024-07-12 15:32:30|395.4|394.8|395.4|394.8|395.5|394.9|395.3|394.7|226
1720798360000|2024-07-12 15:32:40|395.3|394.7|395.3|394.7|395.5|394.9|395.3|394.7|544
1720798370000|2024-07-12 15:32:50|395.4|394.8|395.5|394.9|395.5|394.9|395.3|394.7|80
1720798380000|2024-07-12 15:33:00|||||||||545
1720798390000|2024-07-12 15:33:10|||||||||532
1720798400000|2024-07-12 15:33:20|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|5
1720798410000|2024-07-12 15:33:30|||||||||55
1720798420000|2024-07-12 15:33:40|395.6|395|395.6|395|395.7|395.1|395.6|395|56
1720798430000|2024-07-12 15:33:50|395.7|395.1|395.6|395|395.7|395.1|395.5|394.9|34
1720798440000|2024-07-12 15:34:00|395.7|395.1|396|395.4|396|395.4|395.7|395.1|55
1720798450000|2024-07-12 15:34:10|||||||||23
1720798460000|2024-07-12 15:34:20|||||||||487
1720798470000|2024-07-12 15:34:30|||||||||29
1720798480000|2024-07-12 15:34:40|||||||||3
1720798490000|2024-07-12 15:34:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|32
1720798500000|2024-07-12 15:35:00|||||||||14
1720798510000|2024-07-12 15:35:10|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|0
1720798520000|2024-07-12 15:35:20|395.7|395.1|395.7|395.1|395.8|395.2|395.7|395.1|14
1720798530000|2024-07-12 15:35:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|58
1720798540000|2024-07-12 15:35:40|||||||||16
1720798550000|2024-07-12 15:35:50|||||||||10
1720798560000|2024-07-12 15:36:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|3
1720798570000|2024-07-12 15:36:10|||||||||6
1720798580000|2024-07-12 15:36:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|41
1720798590000|2024-07-12 15:36:30|395.6|395|395.5|394.9|395.7|395.1|395.5|394.9|12
1720798600000|2024-07-12 15:36:40|||||||||15
1720798610000|2024-07-12 15:36:50|||||||||14
1720798620000|2024-07-12 15:37:00|||||||||8
1720798630000|2024-07-12 15:37:10|395.6|395|395.6|395|395.6|395|395.6|395|6
1720798640000|2024-07-12 15:37:20|||||||||15
1720798650000|2024-07-12 15:37:30|||||||||3
1720798660000|2024-07-12 15:37:40|||||||||1
1720798670000|2024-07-12 15:37:50|||||||||58
1720798680000|2024-07-12 15:38:00|||||||||2
1720798690000|2024-07-12 15:38:10|||||||||24
1720798700000|2024-07-12 15:38:20|395.7|395.1|395.6|395|395.7|395.1|395.6|395|65
1720798710000|2024-07-12 15:38:30|||||||||4
1720798720000|2024-07-12 15:38:40|||||||||4
1720798730000|2024-07-12 15:38:50|||||||||19
1720798740000|2024-07-12 15:39:00|||||||||3
1720798760000|2024-07-12 15:39:20|||||||||567
1720798770000|2024-07-12 15:39:30|||||||||6
1720798780000|2024-07-12 15:39:40|||||||||11
1720798790000|2024-07-12 15:39:50|||||||||191
1720798800000|2024-07-12 15:40:00|||||||||51
1720798810000|2024-07-12 15:40:10|||||||||2
1720798820000|2024-07-12 15:40:20|||||||||3
1720798830000|2024-07-12 15:40:30|||||||||10
1720798840000|2024-07-12 15:40:40|||||||||2
1720798850000|2024-07-12 15:40:50|||||||||44
1720798860000|2024-07-12 15:41:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|195
1720798870000|2024-07-12 15:41:10|||||||||71
1720798880000|2024-07-12 15:41:20|||||||||120
1720798890000|2024-07-12 15:41:30|||||||||18
1720798900000|2024-07-12 15:41:40|||||||||30
1720798910000|2024-07-12 15:41:50|||||||||2
1720798920000|2024-07-12 15:42:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|57
1720798930000|2024-07-12 15:42:10|395.6|395|395.6|395|395.6|395|395.6|395|102
1720798940000|2024-07-12 15:42:20|395.4|394.8|395.6|395|395.6|395|395.4|394.8|83
1720798950000|2024-07-12 15:42:30|||||||||35
1720798960000|2024-07-12 15:42:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|7
1720798970000|2024-07-12 15:42:50|395.6|395|395.5|394.9|395.6|395|395.4|394.8|75
1720798980000|2024-07-12 15:43:00|395.6|395|395.6|395|395.6|395|395.6|395|5
1720798990000|2024-07-12 15:43:10|||||||||7
1720799000000|2024-07-12 15:43:20|||||||||35
1720799010000|2024-07-12 15:43:30|||||||||3
1720799020000|2024-07-12 15:43:40|||||||||6
1720799030000|2024-07-12 15:43:50|||||||||5
1720799040000|2024-07-12 15:44:00|||||||||13
1720799050000|2024-07-12 15:44:10|||||||||3
1720799060000|2024-07-12 15:44:20|||||||||13
1720799070000|2024-07-12 15:44:30|||||||||4
1720799080000|2024-07-12 15:44:40|||||||||9
1720799090000|2024-07-12 15:44:50|||||||||18
1720799100000|2024-07-12 15:45:00|||||||||5
1720799110000|2024-07-12 15:45:10|||||||||166
1720799120000|2024-07-12 15:45:20|||||||||7
1720799130000|2024-07-12 15:45:30|395.5|394.9|395.6|395|395.6|395|395.5|394.9|27
1720799140000|2024-07-12 15:45:40|||||||||1
1720799150000|2024-07-12 15:45:50|||||||||27
1720799160000|2024-07-12 15:46:00|||||||||2
1720799170000|2024-07-12 15:46:10|||||||||20
1720799180000|2024-07-12 15:46:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|21
1720799190000|2024-07-12 15:46:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|23
1720799210000|2024-07-12 15:46:50|||||||||4
1720799220000|2024-07-12 15:47:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|40
1720799230000|2024-07-12 15:47:10|||||||||5
1720799240000|2024-07-12 15:47:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|29
1720799250000|2024-07-12 15:47:30|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|51
1720799260000|2024-07-12 15:47:40|||||||||11
1720799270000|2024-07-12 15:47:50|395.3|394.7|395.1|394.5|395.3|394.7|395.1|394.5|48
1720799280000|2024-07-12 15:48:00|||||||||26
1720799290000|2024-07-12 15:48:10|||||||||54
1720799300000|2024-07-12 15:48:20|||||||||18
1720799310000|2024-07-12 15:48:30|||||||||18
1720799320000|2024-07-12 15:48:40|||||||||22
1720799330000|2024-07-12 15:48:50|||||||||17
1720799340000|2024-07-12 15:49:00|||||||||101
1720799350000|2024-07-12 15:49:10|||||||||200
1720799360000|2024-07-12 15:49:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|77
1720799370000|2024-07-12 15:49:30|||||||||50
1720799380000|2024-07-12 15:49:40|||||||||8
1720799390000|2024-07-12 15:49:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|79
1720799400000|2024-07-12 15:50:00|||||||||6
1720799420000|2024-07-12 15:50:20|395.2|394.6|395.4|394.8|395.4|394.8|395.1|394.5|95
1720799430000|2024-07-12 15:50:30|||||||||36
1720799440000|2024-07-12 15:50:40|395.6|395|395.4|394.8|395.6|395|395.4|394.8|243
1720799450000|2024-07-12 15:50:50|395.6|395|395.6|395|395.6|395|395.6|395|162
1720799460000|2024-07-12 15:51:00|395.4|394.8|395.4|394.8|395.6|395|395.4|394.8|390
1720799470000|2024-07-12 15:51:10|||||||||11
1720799480000|2024-07-12 15:51:20|||||||||11
1720799490000|2024-07-12 15:51:30|||||||||2
1720799500000|2024-07-12 15:51:40|395.2|394.6|395.2|394.6|395.2|394.6|395.1|394.5|73
1720799510000|2024-07-12 15:51:50|395.1|394.5|395.4|394.8|395.4|394.8|395.1|394.5|192
1720799520000|2024-07-12 15:52:00|||||||||8
1720799530000|2024-07-12 15:52:10|||||||||7
1720799550000|2024-07-12 15:52:30|||||||||4
1720799560000|2024-07-12 15:52:40|||||||||2
1720799570000|2024-07-12 15:52:50|||||||||2
1720799580000|2024-07-12 15:53:00|||||||||2
1720799600000|2024-07-12 15:53:20|||||||||76
1720799610000|2024-07-12 15:53:30|||||||||53
1720799620000|2024-07-12 15:53:40|||||||||16
1720799630000|2024-07-12 15:53:50|||||||||25
1720799640000|2024-07-12 15:54:00|||||||||3
1720799650000|2024-07-12 15:54:10|||||||||7
1720799660000|2024-07-12 15:54:20|||||||||26
1720799670000|2024-07-12 15:54:30|||||||||2
1720799680000|2024-07-12 15:54:40|||||||||2
1720799690000|2024-07-12 15:54:50|||||||||45
1720799700000|2024-07-12 15:55:00|||||||||243
1720799710000|2024-07-12 15:55:10|||||||||26
1720799720000|2024-07-12 15:55:20|||||||||12
1720799730000|2024-07-12 15:55:30|395.6|395|395.6|395|395.6|395|395.6|395|29
1720799740000|2024-07-12 15:55:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|23
1720799750000|2024-07-12 15:55:50|||||||||2
1720799760000|2024-07-12 15:56:00|||||||||1
1720799770000|2024-07-12 15:56:10|||||||||22
1720799780000|2024-07-12 15:56:20|||||||||8
1720799790000|2024-07-12 15:56:30|||||||||32
1720799800000|2024-07-12 15:56:40|395.6|395|395.6|395|395.6|395|395.6|395|42
1720799810000|2024-07-12 15:56:50|||||||||47
1720799820000|2024-07-12 15:57:00|||||||||27
1720799830000|2024-07-12 15:57:10|||||||||4
1720799840000|2024-07-12 15:57:20|||||||||226
1720799850000|2024-07-12 15:57:30|||||||||4
1720799860000|2024-07-12 15:57:40|||||||||6
1720799870000|2024-07-12 15:57:50|||||||||5
1720799880000|2024-07-12 15:58:00|||||||||10
1720799890000|2024-07-12 15:58:10|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|354
1720799900000|2024-07-12 15:58:20|||||||||16
1720799910000|2024-07-12 15:58:30|||||||||15
1720799920000|2024-07-12 15:58:40|||||||||3
1720799930000|2024-07-12 15:58:50|||||||||74
1720799940000|2024-07-12 15:59:00|395.5|394.9|395.7|395.1|395.7|395.1|395.4|394.8|177
1720799950000|2024-07-12 15:59:10|395.8|395.2|395.8|395.2|395.9|395.3|395.7|395.1|52
1720799960000|2024-07-12 15:59:20|395.7|395.1|395.7|395.1|395.8|395.2|395.7|395.1|50
1720799970000|2024-07-12 15:59:30|395.9|395.3|396.2|395.6|396.2|395.6|395.9|395.3|211
1720799980000|2024-07-12 15:59:40|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|27
1720799990000|2024-07-12 15:59:50|396.1|395.5|396|395.4|396.1|395.5|396|395.4|51
1720800000000|2024-07-12 16:00:00|399.5|398|396.9|395.9|399.5|398.3|396.5|395.9|357
1720800010000|2024-07-12 16:00:10|396.8|396.2|397.9|396.9|398.4|397.5|395.5|394.9|468
1720800020000|2024-07-12 16:00:20|397.6|396.6|399.8|398.8|400.5|399.9|397.3|396.6|552
1720800030000|2024-07-12 16:00:30|399.2|398.6|399.5|398.9|399.7|399.1|398.9|398.3|313
1720800040000|2024-07-12 16:00:40|399.9|399.3|400.4|399.8|401|400.4|399.8|399.2|316
1720800050000|2024-07-12 16:00:50|400.5|399.9|401.9|401.3|402|401.4|400.1|399.5|318
1720800060000|2024-07-12 16:01:00|401.6|401|400.7|400.1|401.6|401|400.7|400.1|506
1720800070000|2024-07-12 16:01:10|400.8|400.2|401.5|400.9|401.5|400.9|400.8|400.2|246
1720800080000|2024-07-12 16:01:20|401.4|400.8|400.2|399.6|401.7|401.1|400.2|399.6|452
1720800090000|2024-07-12 16:01:30|400.1|399.5|400.2|399.6|400.5|399.9|399.8|399.2|510
1720800100000|2024-07-12 16:01:40|400.1|399.5|399.1|398.5|400.1|399.5|398.8|398.2|181
1720800110000|2024-07-12 16:01:50|399.2|398.6|399.4|398.8|399.5|398.9|398.6|398|159
1720800120000|2024-07-12 16:02:00|399.5|398.9|399.5|398.9|399.5|398.9|399|398.4|344
1720800130000|2024-07-12 16:02:10|399.4|398.8|400.3|399.7|400.4|399.8|399.3|398.7|52
1720800140000|2024-07-12 16:02:20|400.6|400|400.3|399.7|400.8|400.2|400.3|399.7|243
1720800150000|2024-07-12 16:02:30|400.8|400.2|400.9|400.3|401|400.4|400.6|400|72
1720800160000|2024-07-12 16:02:40|400.8|400.2|401|400.4|401|400.4|400.6|400|209
1720800170000|2024-07-12 16:02:50|401.2|400.6|403|402.4|403|402.4|401.2|400.6|674
1720800180000|2024-07-12 16:03:00|402.5|401.9|402.3|401.7|403|402.4|402.3|401.7|162
1720800190000|2024-07-12 16:03:10|402.2|401.6|402.8|402.2|402.8|402.2|402.2|401.6|117
1720800200000|2024-07-12 16:03:20|402.9|402.3|403.7|403.1|403.7|403.1|402.5|401.9|527
1720800210000|2024-07-12 16:03:30|403.6|403|404.6|404|404.6|404|403.6|403|262
1720800220000|2024-07-12 16:03:40|404.7|404.1|404.2|403.6|404.7|404.1|404.1|403.5|608
1720800230000|2024-07-12 16:03:50|404.4|403.8|404.5|403.9|404.9|404.3|404.4|403.8|278
1720800240000|2024-07-12 16:04:00|404.4|403.8|404|403.4|404.4|403.8|403.8|403.2|128
1720800250000|2024-07-12 16:04:10|404.1|403.5|403.7|403.1|404.5|403.9|403.5|402.9|1022
1720800260000|2024-07-12 16:04:20|403.6|403|403.4|402.8|403.9|403.3|403.4|402.8|82
1720800270000|2024-07-12 16:04:30|403.3|402.7|403.3|402.7|403.7|403.1|403.3|402.7|178
1720800280000|2024-07-12 16:04:40|403.5|402.9|403.5|402.9|403.6|403|403.3|402.7|112
1720800290000|2024-07-12 16:04:50|403.6|403|403.3|402.7|403.8|403.2|403.3|402.7|42
1720800300000|2024-07-12 16:05:00|403.6|403|404|403.4|404|403.4|403.6|403|38
1720800310000|2024-07-12 16:05:10|404.1|403.5|403.6|403|404.1|403.5|403.1|402.5|203
1720800320000|2024-07-12 16:05:20|404.1|403.5|404.3|403.7|404.3|403.7|403.8|403.2|149
1720800330000|2024-07-12 16:05:30|404.6|404|404.3|403.7|404.6|404|404.3|403.7|78
1720800340000|2024-07-12 16:05:40|404.1|403.5|403.6|403|404.1|403.5|403.3|402.7|125
1720800350000|2024-07-12 16:05:50|403.7|403.1|404.5|403.9|404.6|404|403.6|403|346
1720800360000|2024-07-12 16:06:00|404.6|404|404.6|404|404.6|404|403.9|403.3|326
1720800370000|2024-07-12 16:06:10|404.9|404.3|405.4|404.8|405.4|404.8|404.9|404.3|159
1720800380000|2024-07-12 16:06:20|405.3|404.7|405.4|404.8|405.4|404.8|405.1|404.5|92
1720800390000|2024-07-12 16:06:30|405.6|405|405.7|405.1|405.7|405.1|405.4|404.8|350
1720800400000|2024-07-12 16:06:40|405.9|405.3|405.9|405.3|405.9|405.3|405.4|404.8|93
1720800410000|2024-07-12 16:06:50|406.1|405.5|406.1|405.5|406.4|405.8|406.1|405.5|251
1720800420000|2024-07-12 16:07:00|405.9|405.3|405.8|405.2|406.3|405.7|405.7|405.1|106
1720800430000|2024-07-12 16:07:10|405.9|405.3|406.3|405.7|406.3|405.7|405.9|405.3|154
1720800440000|2024-07-12 16:07:20|406.5|405.9|405.9|405.3|406.6|406|405.8|405.2|514
1720800450000|2024-07-12 16:07:30|406.1|405.5|406.1|405.5|406.1|405.5|405.6|405|136
1720800460000|2024-07-12 16:07:40|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|57
1720800470000|2024-07-12 16:07:50|406.8|406.2|407.1|406.5|407.1|406.5|406.6|406|93
1720800480000|2024-07-12 16:08:00|406.9|406.3|407.5|406.9|407.6|407|406.9|406.3|108
1720800490000|2024-07-12 16:08:10|407.4|406.8|407.6|407|407.6|407|407.1|406.5|292
1720800500000|2024-07-12 16:08:20|407.4|406.8|406.9|406.3|407.6|407|406.9|406.3|291
1720800510000|2024-07-12 16:08:30|406.3|405.7|407.6|407|407.6|407|406.1|405.5|179
1720800520000|2024-07-12 16:08:40|407.5|406.9|407.3|406.7|407.6|407|407.1|406.5|139
1720800530000|2024-07-12 16:08:50|407.1|406.5|407.1|406.5|407.4|406.8|406.9|406.3|87
1720800540000|2024-07-12 16:09:00|407.2|406.6|407.1|406.5|407.4|406.8|407.1|406.5|62
1720800550000|2024-07-12 16:09:10|407.2|406.6|407.1|406.5|407.3|406.7|407|406.4|116
1720800560000|2024-07-12 16:09:20|407|406.4|406.6|406|407|406.4|406.6|406|103
1720800570000|2024-07-12 16:09:30|406.8|406.2|405.6|405|406.9|406.3|405.6|405|202
1720800580000|2024-07-12 16:09:40|405.8|405.2|405.4|404.8|405.8|405.2|405.4|404.8|69
1720800590000|2024-07-12 16:09:50|405.6|405|405.6|405|406.1|405.5|405.6|405|98
1720800600000|2024-07-12 16:10:00|405.8|405.2|406.3|405.7|406.4|405.8|405.8|405.2|133
1720800610000|2024-07-12 16:10:10|406.4|405.8|406.6|406|406.6|406|406.2|405.6|535
1720800620000|2024-07-12 16:10:20|406.8|406.2|406.7|406.1|406.8|406.2|406.6|406|84
1720800630000|2024-07-12 16:10:30|406.8|406.2|406.3|405.7|406.8|406.2|406.3|405.7|72
1720800640000|2024-07-12 16:10:40|406.1|405.5|406.1|405.5|406.3|405.7|405.8|405.2|93
1720800650000|2024-07-12 16:10:50|||||||||102
1720800660000|2024-07-12 16:11:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|60
1720800670000|2024-07-12 16:11:10|406.4|405.8|405.6|405|406.4|405.8|405.6|405|265
1720800680000|2024-07-12 16:11:20|405.5|404.9|405.8|405.2|405.8|405.2|405.5|404.9|48
1720800690000|2024-07-12 16:11:30|405.6|405|405.6|405|405.6|405|405.6|405|29
1720800700000|2024-07-12 16:11:40|405.4|404.8|405.4|404.8|405.6|405|405.4|404.8|41
1720800710000|2024-07-12 16:11:50|405.6|405|405.8|405.2|405.8|405.2|405.4|404.8|216
1720800720000|2024-07-12 16:12:00|405.7|405.1|406.1|405.5|406.1|405.5|405.6|405|148
1720800730000|2024-07-12 16:12:10|||||||||51
1720800740000|2024-07-12 16:12:20|406.2|405.6|406.1|405.5|406.4|405.8|406.1|405.5|16
1720800750000|2024-07-12 16:12:30|406.3|405.7|407.1|406.5|407.1|406.5|406.3|405.7|271
1720800760000|2024-07-12 16:12:40|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|79
1720800770000|2024-07-12 16:12:50|||||||||101
1720800780000|2024-07-12 16:13:00|407.2|406.6|407.6|407|407.6|407|407.1|406.5|135
1720800790000|2024-07-12 16:13:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|129
1720800800000|2024-07-12 16:13:20|407.5|406.9|407.6|407|407.6|407|407.3|406.7|38
1720800810000|2024-07-12 16:13:30|407.5|406.9|407.6|407|407.6|407|407.5|406.9|4
1720800820000|2024-07-12 16:13:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|66
1720800830000|2024-07-12 16:13:50|407.6|407|407.5|406.9|407.6|407|407.5|406.9|18
1720800840000|2024-07-12 16:14:00|407.6|407|407.2|406.6|407.6|407|407.2|406.6|50
1720800850000|2024-07-12 16:14:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|38
1720800860000|2024-07-12 16:14:20|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|211
1720800870000|2024-07-12 16:14:30|||||||||34
1720800880000|2024-07-12 16:14:40|407.6|407|407.6|407|407.6|407|407.5|406.9|195
1720800890000|2024-07-12 16:14:50|407.8|407.2|407.6|407|407.8|407.2|407.6|407|144
1720800900000|2024-07-12 16:15:00|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|60
1720800910000|2024-07-12 16:15:10|407|406.4|407.3|406.7|407.3|406.7|407|406.4|40
1720800920000|2024-07-12 16:15:20|407.2|406.6|407.1|406.5|407.2|406.6|407|406.4|28
1720800930000|2024-07-12 16:15:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|14
1720800940000|2024-07-12 16:15:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|5
1720800950000|2024-07-12 16:15:50|407.3|406.7|407.3|406.7|407.3|406.7|407.1|406.5|48
1720800960000|2024-07-12 16:16:00|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|25
1720800970000|2024-07-12 16:16:10|||||||||7
1720800980000|2024-07-12 16:16:20|407.4|406.8|407.6|407|407.6|407|407.3|406.7|122
1720800990000|2024-07-12 16:16:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|316
1720801000000|2024-07-12 16:16:40|407.5|406.9|407.1|406.5|407.5|406.9|407|406.4|43
1720801010000|2024-07-12 16:16:50|406.8|406.2|406.5|405.9|406.8|406.2|406.3|405.7|38
1720801020000|2024-07-12 16:17:00|406.3|405.7|406.1|405.5|406.6|406|406.1|405.5|72
1720801030000|2024-07-12 16:17:10|406|405.4|405.8|405.2|406|405.4|405.8|405.2|15
1720801040000|2024-07-12 16:17:20|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|69
1720801050000|2024-07-12 16:17:30|406|405.4|406|405.4|406.1|405.5|406|405.4|11
1720801060000|2024-07-12 16:17:40|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|2
1720801070000|2024-07-12 16:17:50|406|405.4|405.8|405.2|406|405.4|405.8|405.2|11
1720801080000|2024-07-12 16:18:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|16
1720801090000|2024-07-12 16:18:10|406|405.4|406.1|405.5|406.1|405.5|405.9|405.3|40
1720801100000|2024-07-12 16:18:20|406|405.4|406.1|405.5|406.1|405.5|405.9|405.3|16
1720801110000|2024-07-12 16:18:30|406|405.4|406.1|405.5|406.2|405.6|406|405.4|105
1720801120000|2024-07-12 16:18:40|||||||||20
1720801130000|2024-07-12 16:18:50|406|405.4|406|405.4|406|405.4|406|405.4|41
1720801140000|2024-07-12 16:19:00|406.1|405.5|405.9|405.3|406.1|405.5|405.8|405.2|111
1720801150000|2024-07-12 16:19:10|406.1|405.5|406.1|405.5|406.1|405.5|406|405.4|19
1720801160000|2024-07-12 16:19:20|406|405.4|405.8|405.2|406|405.4|405.8|405.2|44
1720801170000|2024-07-12 16:19:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|55
1720801180000|2024-07-12 16:19:40|406|405.4|406.1|405.5|406.1|405.5|406|405.4|32
1720801190000|2024-07-12 16:19:50|||||||||35
1720801200000|2024-07-12 16:20:00|405.8|405.2|406.3|405.7|406.3|405.7|405.8|405.2|69
1720801210000|2024-07-12 16:20:10|406.1|405.5|406.1|405.5|406.2|405.6|406|405.4|67
1720801220000|2024-07-12 16:20:20|406|405.4|405.8|405.2|406.1|405.5|405.8|405.2|273
1720801230000|2024-07-12 16:20:30|||||||||3
1720801240000|2024-07-12 16:20:40|405.6|405|405.8|405.2|405.8|405.2|405.6|405|70
1720801250000|2024-07-12 16:20:50|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|18
1720801260000|2024-07-12 16:21:00|||||||||30
1720801270000|2024-07-12 16:21:10|406.5|405.9|407.1|406.5|407.1|406.5|406.5|405.9|119
1720801280000|2024-07-12 16:21:20|||||||||11
1720801290000|2024-07-12 16:21:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|34
1720801300000|2024-07-12 16:21:40|407|406.4|406.8|406.2|407|406.4|406.8|406.2|99
1720801310000|2024-07-12 16:21:50|||||||||1
1720801320000|2024-07-12 16:22:00|406.7|406.1|406.8|406.2|407|406.4|406.7|406.1|109
1720801330000|2024-07-12 16:22:10|406.6|406|406.8|406.2|407|406.4|406.6|406|140
1720801340000|2024-07-12 16:22:20|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|93
1720801350000|2024-07-12 16:22:30|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|20
1720801360000|2024-07-12 16:22:40|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|50
1720801370000|2024-07-12 16:22:50|407.3|406.7|407.3|406.7|407.4|406.8|407.3|406.7|50
1720801380000|2024-07-12 16:23:00|||||||||28
1720801390000|2024-07-12 16:23:10|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|14
1720801400000|2024-07-12 16:23:20|407.4|406.8|407.5|406.9|407.5|406.9|407.3|406.7|159
1720801410000|2024-07-12 16:23:30|407.6|407|407.7|407.1|407.7|407.1|407.6|407|322
1720801420000|2024-07-12 16:23:40|407.6|407|408.1|407.5|408.2|407.6|407.6|407|193
1720801430000|2024-07-12 16:23:50|408.2|407.6|408|407.4|408.2|407.6|408|407.4|184
1720801440000|2024-07-12 16:24:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|92
1720801450000|2024-07-12 16:24:10|408|407.4|408|407.4|408|407.4|407.9|407.3|91
1720801460000|2024-07-12 16:24:20|408.2|407.6|408.1|407.5|408.2|407.6|408|407.4|41
1720801470000|2024-07-12 16:24:30|408|407.4|408.1|407.5|408.2|407.6|408|407.4|19
1720801480000|2024-07-12 16:24:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|23
1720801490000|2024-07-12 16:24:50|||||||||8
1720801500000|2024-07-12 16:25:00|408|407.4|407.8|407.2|408.2|407.6|407.7|407.1|135
1720801510000|2024-07-12 16:25:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|17
1720801520000|2024-07-12 16:25:20|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|20
1720801530000|2024-07-12 16:25:30|407|406.4|407|406.4|407|406.4|407|406.4|37
1720801540000|2024-07-12 16:25:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|49
1720801550000|2024-07-12 16:25:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1720801560000|2024-07-12 16:26:00|407.4|406.8|407.1|406.5|407.4|406.8|407.1|406.5|52
1720801570000|2024-07-12 16:26:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1720801580000|2024-07-12 16:26:20|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|8
1720801590000|2024-07-12 16:26:30|407.6|407|407.6|407|407.7|407.1|407.5|406.9|77
1720801600000|2024-07-12 16:26:40|407.5|406.9|407.5|406.9|407.6|407|407.5|406.9|7
1720801610000|2024-07-12 16:26:50|407.7|407.1|407.3|406.7|407.7|407.1|407.2|406.6|87
1720801620000|2024-07-12 16:27:00|407.4|406.8|407.2|406.6|407.4|406.8|407|406.4|45
1720801630000|2024-07-12 16:27:10|407|406.4|407|406.4|407.2|406.6|407|406.4|13
1720801640000|2024-07-12 16:27:20|||||||||18
1720801650000|2024-07-12 16:27:30|||||||||2
1720801660000|2024-07-12 16:27:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|32
1720801670000|2024-07-12 16:27:50|||||||||6
1720801680000|2024-07-12 16:28:00|407.4|406.8|407.5|406.9|407.5|406.9|407.2|406.6|198
1720801690000|2024-07-12 16:28:10|407.4|406.8|407.5|406.9|407.5|406.9|407.2|406.6|127
1720801700000|2024-07-12 16:28:20|||||||||54
1720801710000|2024-07-12 16:28:30|||||||||72
1720801720000|2024-07-12 16:28:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|59
1720801730000|2024-07-12 16:28:50|407.6|407|407.5|406.9|407.6|407|407.5|406.9|8
1720801740000|2024-07-12 16:29:00|||||||||10
1720801750000|2024-07-12 16:29:10|407.3|406.7|407.3|406.7|407.4|406.8|407.3|406.7|63
1720801760000|2024-07-12 16:29:20|407.4|406.8|407.5|406.9|407.5|406.9|407.3|406.7|69
1720801770000|2024-07-12 16:29:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|36
1720801780000|2024-07-12 16:29:40|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|29
1720801790000|2024-07-12 16:29:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|5
1720801800000|2024-07-12 16:30:00|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|40
1720801810000|2024-07-12 16:30:10|407.2|406.6|407|406.4|407.2|406.6|407|406.4|24
1720801820000|2024-07-12 16:30:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|104
1720801830000|2024-07-12 16:30:30|407|406.4|406.8|406.2|407|406.4|406.8|406.2|64
1720801840000|2024-07-12 16:30:40|407|406.4|407|406.4|407|406.4|407|406.4|13
1720801850000|2024-07-12 16:30:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|6
1720801860000|2024-07-12 16:31:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|41
1720801870000|2024-07-12 16:31:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1720801880000|2024-07-12 16:31:20|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|0
1720801890000|2024-07-12 16:31:30|||||||||15
1720801900000|2024-07-12 16:31:40|||||||||2
1720801910000|2024-07-12 16:31:50|||||||||1
1720801920000|2024-07-12 16:32:00|407.3|406.7|407.5|406.9|407.6|407|407.3|406.7|246
1720801930000|2024-07-12 16:32:10|407.6|407|407.3|406.7|407.6|407|407.3|406.7|107
1720801940000|2024-07-12 16:32:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|21
1720801950000|2024-07-12 16:32:30|||||||||17
1720801960000|2024-07-12 16:32:40|||||||||11
1720801970000|2024-07-12 16:32:50|407.1|406.5|406.9|406.3|407.1|406.5|406.8|406.2|65
1720801980000|2024-07-12 16:33:00|||||||||4
1720801990000|2024-07-12 16:33:10|407|406.4|407|406.4|407|406.4|406.9|406.3|4
1720802000000|2024-07-12 16:33:20|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|2
1720802010000|2024-07-12 16:33:30|406.8|406.2|407|406.4|407|406.4|406.8|406.2|8
1720802020000|2024-07-12 16:33:40|406.9|406.3|406.8|406.2|407|406.4|406.8|406.2|41
1720802030000|2024-07-12 16:33:50|407|406.4|406.8|406.2|407|406.4|406.8|406.2|23
1720802040000|2024-07-12 16:34:00|||||||||1
1720802050000|2024-07-12 16:34:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1720802060000|2024-07-12 16:34:20|406.6|406|406.6|406|406.6|406|406.6|406|113
1720802070000|2024-07-12 16:34:30|||||||||12
1720802080000|2024-07-12 16:34:40|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|56
1720802090000|2024-07-12 16:34:50|||||||||21
1720802100000|2024-07-12 16:35:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|26
1720802110000|2024-07-12 16:35:10|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|170
1720802120000|2024-07-12 16:35:20|||||||||103
1720802130000|2024-07-12 16:35:30|||||||||4
1720802140000|2024-07-12 16:35:40|||||||||13
1720802150000|2024-07-12 16:35:50|405.6|405|405.6|405|405.6|405|405.6|405|72
1720802160000|2024-07-12 16:36:00|405.7|405.1|405.1|404.5|405.7|405.1|405.1|404.5|192
1720802170000|2024-07-12 16:36:10|405.3|404.7|405.3|404.7|405.3|404.7|405.1|404.5|181
1720802180000|2024-07-12 16:36:20|405.1|404.5|405|404.4|405.1|404.5|405|404.4|155
1720802190000|2024-07-12 16:36:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|24
1720802200000|2024-07-12 16:36:40|404.8|404.2|405.1|404.5|405.1|404.5|404.8|404.2|409
1720802210000|2024-07-12 16:36:50|405.2|404.6|405.1|404.5|405.3|404.7|405.1|404.5|148
1720802220000|2024-07-12 16:37:00|405.3|404.7|404.8|404.2|405.3|404.7|404.8|404.2|339
1720802230000|2024-07-12 16:37:10|404.6|404|404.6|404|405.1|404.5|404.6|404|389
1720802240000|2024-07-12 16:37:20|404.8|404.2|404.6|404|404.9|404.3|404.6|404|72
1720802250000|2024-07-12 16:37:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|72
1720802260000|2024-07-12 16:37:40|||||||||26
1720802270000|2024-07-12 16:37:50|||||||||3
1720802280000|2024-07-12 16:38:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|13
1720802290000|2024-07-12 16:38:10|||||||||9
1720802300000|2024-07-12 16:38:20|||||||||5
1720802310000|2024-07-12 16:38:30|405.2|404.6|405.1|404.5|405.3|404.7|405.1|404.5|57
1720802320000|2024-07-12 16:38:40|||||||||12
1720802330000|2024-07-12 16:38:50|||||||||15
1720802340000|2024-07-12 16:39:00|||||||||1
1720802350000|2024-07-12 16:39:10|405.3|404.7|404.9|404.3|405.3|404.7|404.9|404.3|271
1720802360000|2024-07-12 16:39:20|||||||||4
1720802370000|2024-07-12 16:39:30|405|404.4|404.7|404.1|405|404.4|404.7|404.1|373
1720802380000|2024-07-12 16:39:40|404.9|404.3|404.9|404.3|404.9|404.3|404.7|404.1|14
1720802390000|2024-07-12 16:39:50|||||||||1
1720802400000|2024-07-12 16:40:00|||||||||15
1720802410000|2024-07-12 16:40:10|||||||||9
1720802420000|2024-07-12 16:40:20|||||||||13
1720802430000|2024-07-12 16:40:30|||||||||4
1720802440000|2024-07-12 16:40:40|||||||||11
1720802450000|2024-07-12 16:40:50|||||||||1
1720802460000|2024-07-12 16:41:00|||||||||42
1720802470000|2024-07-12 16:41:10|405.1|404.5|405.1|404.5|405.1|404.5|405|404.4|56
1720802480000|2024-07-12 16:41:20|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|124
1720802490000|2024-07-12 16:41:30|405.1|404.5|405.1|404.5|405.4|404.8|405.1|404.5|64
1720802500000|2024-07-12 16:41:40|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|35
1720802510000|2024-07-12 16:41:50|405|404.4|405|404.4|405.1|404.5|404.9|404.3|46
1720802520000|2024-07-12 16:42:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1720802530000|2024-07-12 16:42:10|404.6|404|404.6|404|404.6|404|404.6|404|48
1720802540000|2024-07-12 16:42:20|||||||||2
1720802550000|2024-07-12 16:42:30|404.4|403.8|404.5|403.9|404.6|404|404.4|403.8|77
1720802560000|2024-07-12 16:42:40|404.6|404|404.5|403.9|404.6|404|404.5|403.9|25
1720802570000|2024-07-12 16:42:50|404.6|404|404.6|404|404.7|404.1|404.4|403.8|33
1720802580000|2024-07-12 16:43:00|404.7|404.1|404.9|404.3|404.9|404.3|404.6|404|30
1720802590000|2024-07-12 16:43:10|405|404.4|405|404.4|405.1|404.5|404.9|404.3|25
1720802600000|2024-07-12 16:43:20|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|51
1720802610000|2024-07-12 16:43:30|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|39
1720802620000|2024-07-12 16:43:40|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|15
1720802630000|2024-07-12 16:43:50|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|29
1720802640000|2024-07-12 16:44:00|405.3|404.7|405.1|404.5|405.4|404.8|405.1|404.5|53
1720802650000|2024-07-12 16:44:10|405|404.4|405.2|404.6|405.2|404.6|404.9|404.3|38
1720802660000|2024-07-12 16:44:20|||||||||4
1720802670000|2024-07-12 16:44:30|||||||||3
1720802680000|2024-07-12 16:44:40|405.3|404.7|405.3|404.7|405.4|404.8|405.2|404.6|6
1720802690000|2024-07-12 16:44:50|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|33
1720802700000|2024-07-12 16:45:00|405.2|404.6|405.2|404.6|405.4|404.8|405.2|404.6|5
1720802710000|2024-07-12 16:45:10|||||||||5
1720802720000|2024-07-12 16:45:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|13
1720802730000|2024-07-12 16:45:30|404.8|404.2|404.8|404.2|404.8|404.2|404.7|404.1|31
1720802740000|2024-07-12 16:45:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1720802750000|2024-07-12 16:45:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|7
1720802760000|2024-07-12 16:46:00|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|27
1720802770000|2024-07-12 16:46:10|405.1|404.5|405.1|404.5|405.2|404.6|405|404.4|13
1720802780000|2024-07-12 16:46:20|405.2|404.6|405.2|404.6|405.2|404.6|405.1|404.5|0
1720802790000|2024-07-12 16:46:30|||||||||4
1720802800000|2024-07-12 16:46:40|405|404.4|405.2|404.6|405.2|404.6|405|404.4|305
1720802810000|2024-07-12 16:46:50|405.1|404.5|405.1|404.5|405.1|404.5|405|404.4|9
1720802820000|2024-07-12 16:47:00|405.2|404.6|405|404.4|405.2|404.6|405|404.4|47
1720802830000|2024-07-12 16:47:10|405.1|404.5|405.5|404.9|405.5|404.9|405.1|404.5|121
1720802840000|2024-07-12 16:47:20|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|79
1720802850000|2024-07-12 16:47:30|405.3|404.7|405.2|404.6|405.4|404.8|405.2|404.6|13
1720802860000|2024-07-12 16:47:40|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|11
1720802870000|2024-07-12 16:47:50|405.4|404.8|405.2|404.6|405.4|404.8|405|404.4|13
1720802880000|2024-07-12 16:48:00|405|404.4|405|404.4|405|404.4|405|404.4|12
1720802890000|2024-07-12 16:48:10|||||||||16
1720802900000|2024-07-12 16:48:20|404.8|404.2|405|404.4|405|404.4|404.8|404.2|51
1720802910000|2024-07-12 16:48:30|||||||||22
1720802920000|2024-07-12 16:48:40|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|64
1720802930000|2024-07-12 16:48:50|||||||||110
1720802940000|2024-07-12 16:49:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|62
1720802950000|2024-07-12 16:49:10|405|404.4|405|404.4|405|404.4|404.9|404.3|18
1720802960000|2024-07-12 16:49:20|404.9|404.3|405|404.4|405|404.4|404.9|404.3|1
1720802970000|2024-07-12 16:49:30|404.9|404.3|405|404.4|405|404.4|404.9|404.3|6
1720802980000|2024-07-12 16:49:40|||||||||14
1720802990000|2024-07-12 16:49:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|123
1720803000000|2024-07-12 16:50:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|25
1720803010000|2024-07-12 16:50:10|405|404.4|405|404.4|405|404.4|405|404.4|2
1720803020000|2024-07-12 16:50:20|405.1|404.5|404.7|404.1|405.1|404.5|404.7|404.1|159
1720803030000|2024-07-12 16:50:30|405|404.4|405|404.4|405|404.4|405|404.4|79
1720803040000|2024-07-12 16:50:40|||||||||2
1720803050000|2024-07-12 16:50:50|||||||||10
1720803060000|2024-07-12 16:51:00|||||||||20
1720803070000|2024-07-12 16:51:10|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|51
1720803080000|2024-07-12 16:51:20|||||||||3
1720803090000|2024-07-12 16:51:30|404.6|404|404.5|403.9|404.6|404|404.5|403.9|36
1720803100000|2024-07-12 16:51:40|404.4|403.8|404.3|403.7|404.5|403.9|404.3|403.7|62
1720803120000|2024-07-12 16:52:00|||||||||8
1720803130000|2024-07-12 16:52:10|404.2|403.6|403.7|403.1|404.2|403.6|403.5|402.9|263
1720803140000|2024-07-12 16:52:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1720803150000|2024-07-12 16:52:30|403.9|403.3|403.8|403.2|404|403.4|403.7|403.1|197
1720803160000|2024-07-12 16:52:40|||||||||11
1720803170000|2024-07-12 16:52:50|403.9|403.3|403.7|403.1|404|403.4|403.7|403.1|179
1720803180000|2024-07-12 16:53:00|403.5|402.9|403.2|402.6|403.5|402.9|403|402.4|148
1720803190000|2024-07-12 16:53:10|403.1|402.5|403.2|402.6|403.3|402.7|403|402.4|68
1720803200000|2024-07-12 16:53:20|403|402.4|402.8|402.2|403|402.4|402.8|402.2|64
1720803210000|2024-07-12 16:53:30|403|402.4|402.8|402.2|403|402.4|402.8|402.2|20
1720803220000|2024-07-12 16:53:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|57
1720803230000|2024-07-12 16:53:50|402.9|402.3|403.2|402.6|403.2|402.6|402.9|402.3|60
1720803240000|2024-07-12 16:54:00|403.1|402.5|403|402.4|403.2|402.6|403|402.4|79
1720803250000|2024-07-12 16:54:10|||||||||115
1720803260000|2024-07-12 16:54:20|||||||||42
1720803270000|2024-07-12 16:54:30|||||||||1
1720803280000|2024-07-12 16:54:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|68
1720803290000|2024-07-12 16:54:50|403.1|402.5|403|402.4|403.2|402.6|403|402.4|30
1720803300000|2024-07-12 16:55:00|403.2|402.6|403.2|402.6|403.2|402.6|403|402.4|55
1720803310000|2024-07-12 16:55:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|9
1720803320000|2024-07-12 16:55:20|403.2|402.6|403|402.4|403.3|402.7|403|402.4|131
1720803330000|2024-07-12 16:55:30|403.2|402.6|403.2|402.6|403.2|402.6|403|402.4|11
1720803340000|2024-07-12 16:55:40|403|402.4|403|402.4|403|402.4|403|402.4|6
1720803350000|2024-07-12 16:55:50|||||||||223
1720803360000|2024-07-12 16:56:00|403.2|402.6|403.3|402.7|403.5|402.9|403.2|402.6|47
1720803370000|2024-07-12 16:56:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|10
1720803380000|2024-07-12 16:56:20|403.3|402.7|403.3|402.7|403.5|402.9|403.3|402.7|20
1720803390000|2024-07-12 16:56:30|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|3
1720803400000|2024-07-12 16:56:40|||||||||7
1720803410000|2024-07-12 16:56:50|403.2|402.6|403.2|402.6|403.3|402.7|403.2|402.6|54
1720803420000|2024-07-12 16:57:00|403.3|402.7|403.3|402.7|403.4|402.8|403.2|402.6|55
1720803430000|2024-07-12 16:57:10|403.2|402.6|403.5|402.9|403.5|402.9|403.2|402.6|17
1720803440000|2024-07-12 16:57:20|403.7|403.1|403.5|402.9|403.7|403.1|403.5|402.9|41
1720803450000|2024-07-12 16:57:30|403.7|403.1|403.5|402.9|403.7|403.1|403.5|402.9|22
1720803460000|2024-07-12 16:57:40|403.7|403.1|403.5|402.9|403.7|403.1|403.3|402.7|31
1720803470000|2024-07-12 16:57:50|403.4|402.8|403.5|402.9|403.5|402.9|403.3|402.7|35
1720803480000|2024-07-12 16:58:00|||||||||134
1720803490000|2024-07-12 16:58:10|||||||||49
1720803500000|2024-07-12 16:58:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|25
1720803510000|2024-07-12 16:58:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|22
1720803520000|2024-07-12 16:58:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|7
1720803530000|2024-07-12 16:58:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|35
1720803540000|2024-07-12 16:59:00|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|7
1720803550000|2024-07-12 16:59:10|||||||||24
1720803560000|2024-07-12 16:59:20|403.2|402.6|403.2|402.6|403.3|402.7|403.2|402.6|6
1720803570000|2024-07-12 16:59:30|403.1|402.5|403.2|402.6|403.2|402.6|403|402.4|33
1720803580000|2024-07-12 16:59:40|||||||||1
1720803590000|2024-07-12 16:59:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|19
1720803600000|2024-07-12 17:00:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|50
1720803610000|2024-07-12 17:00:10|403|402.4|403|402.4|403.1|402.5|403|402.4|32
1720803620000|2024-07-12 17:00:20|||||||||12
1720803640000|2024-07-12 17:00:40|||||||||9
1720803650000|2024-07-12 17:00:50|||||||||15
1720803660000|2024-07-12 17:01:00|||||||||1
1720803670000|2024-07-12 17:01:10|||||||||1
1720803680000|2024-07-12 17:01:20|||||||||16
1720803690000|2024-07-12 17:01:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|56
1720803710000|2024-07-12 17:01:50|403|402.4|403.1|402.5|403.1|402.5|403|402.4|8
1720803720000|2024-07-12 17:02:00|403|402.4|403|402.4|403|402.4|403|402.4|28
1720803730000|2024-07-12 17:02:10|||||||||2
1720803740000|2024-07-12 17:02:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|29
1720803750000|2024-07-12 17:02:30|||||||||9
1720803760000|2024-07-12 17:02:40|403.3|402.7|403|402.4|403.3|402.7|403|402.4|35
1720803770000|2024-07-12 17:02:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|54
1720803780000|2024-07-12 17:03:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|59
1720803800000|2024-07-12 17:03:20|||||||||4
1720803810000|2024-07-12 17:03:30|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|153
1720803820000|2024-07-12 17:03:40|||||||||3
1720803830000|2024-07-12 17:03:50|403.2|402.6|403.2|402.6|403.3|402.7|403.2|402.6|18
1720803840000|2024-07-12 17:04:00|403|402.4|403.2|402.6|403.2|402.6|403|402.4|40
1720803850000|2024-07-12 17:04:10|||||||||15
1720803860000|2024-07-12 17:04:20|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|0
1720803870000|2024-07-12 17:04:30|||||||||1
1720803880000|2024-07-12 17:04:40|||||||||60
1720803890000|2024-07-12 17:04:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|27
1720803900000|2024-07-12 17:05:00|403.2|402.6|403|402.4|403.2|402.6|403|402.4|10
1720803910000|2024-07-12 17:05:10|||||||||2
1720803920000|2024-07-12 17:05:20|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|35
1720803930000|2024-07-12 17:05:30|403.2|402.6|403|402.4|403.2|402.6|403|402.4|107
1720803940000|2024-07-12 17:05:40|403.1|402.5|403.7|403.1|403.7|403.1|403.1|402.5|640
1720803950000|2024-07-12 17:05:50|404|403.4|403.7|403.1|404|403.4|403.7|403.1|35
1720803960000|2024-07-12 17:06:00|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|78
1720803970000|2024-07-12 17:06:10|404|403.4|404|403.4|404|403.4|404|403.4|4
1720803980000|2024-07-12 17:06:20|404.1|403.5|404.2|403.6|404.2|403.6|404|403.4|23
1720803990000|2024-07-12 17:06:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|140
1720804000000|2024-07-12 17:06:40|||||||||13
1720804010000|2024-07-12 17:06:50|404.6|404|404.9|404.3|404.9|404.3|404.6|404|33
1720804020000|2024-07-12 17:07:00|405|404.4|405|404.4|405|404.4|404.9|404.3|32
1720804030000|2024-07-12 17:07:10|404.9|404.3|405.4|404.8|405.4|404.8|404.9|404.3|310
1720804050000|2024-07-12 17:07:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|54
1720804060000|2024-07-12 17:07:40|404.6|404|404.6|404|404.6|404|404.6|404|311
1720804070000|2024-07-12 17:07:50|||||||||37
1720804080000|2024-07-12 17:08:00|||||||||1
1720804090000|2024-07-12 17:08:10|||||||||2
1720804100000|2024-07-12 17:08:20|||||||||2
1720804110000|2024-07-12 17:08:30|||||||||1
1720804120000|2024-07-12 17:08:40|404.5|403.9|404.6|404|404.6|404|404.5|403.9|45
1720804130000|2024-07-12 17:08:50|404.4|403.8|404.4|403.8|404.5|403.9|404.4|403.8|8
1720804140000|2024-07-12 17:09:00|||||||||2
1720804150000|2024-07-12 17:09:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1720804160000|2024-07-12 17:09:20|||||||||5
1720804170000|2024-07-12 17:09:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|20
1720804180000|2024-07-12 17:09:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|213
1720804190000|2024-07-12 17:09:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|115
1720804200000|2024-07-12 17:10:00|||||||||16
1720804220000|2024-07-12 17:10:20|404.6|404|404.6|404|404.9|404.3|404.5|403.9|439
1720804230000|2024-07-12 17:10:30|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|5
1720804240000|2024-07-12 17:10:40|||||||||55
1720804250000|2024-07-12 17:10:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|4
1720804260000|2024-07-12 17:11:00|404.4|403.8|404.6|404|404.6|404|404.4|403.8|103
1720804270000|2024-07-12 17:11:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|13
1720804280000|2024-07-12 17:11:20|404.6|404|404.6|404|404.6|404|404.6|404|5
1720804290000|2024-07-12 17:11:30|||||||||10
1720804300000|2024-07-12 17:11:40|||||||||1
1720804320000|2024-07-12 17:12:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|5
1720804330000|2024-07-12 17:12:10|||||||||3
1720804340000|2024-07-12 17:12:20|||||||||10
1720804360000|2024-07-12 17:12:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|15
1720804380000|2024-07-12 17:13:00|||||||||4
1720804390000|2024-07-12 17:13:10|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|36
1720804400000|2024-07-12 17:13:20|405|404.4|405|404.4|405|404.4|405|404.4|10
1720804430000|2024-07-12 17:13:50|||||||||8
1720804440000|2024-07-12 17:14:00|||||||||27
1720804450000|2024-07-12 17:14:10|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|76
1720804480000|2024-07-12 17:14:40|405.3|404.7|405.2|404.6|405.4|404.8|405.2|404.6|81
1720804490000|2024-07-12 17:14:50|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|292
1720804500000|2024-07-12 17:15:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|23
1720804510000|2024-07-12 17:15:10|405.2|404.6|405.2|404.6|405.3|404.7|405.2|404.6|26
1720804520000|2024-07-12 17:15:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|55
1720804530000|2024-07-12 17:15:30|||||||||4
1720804540000|2024-07-12 17:15:40|404.9|404.3|404.7|404.1|404.9|404.3|404.6|404|263
1720804550000|2024-07-12 17:15:50|404.6|404|404.6|404|404.6|404|404.6|404|0
1720804560000|2024-07-12 17:16:00|||||||||1
1720804570000|2024-07-12 17:16:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1720804580000|2024-07-12 17:16:20|404.6|404|404.7|404.1|404.7|404.1|404.6|404|1
1720804590000|2024-07-12 17:16:30|404.6|404|404.6|404|404.6|404|404.6|404|0
1720804600000|2024-07-12 17:16:40|||||||||32
1720804610000|2024-07-12 17:16:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1720804620000|2024-07-12 17:17:00|404.6|404|404.7|404.1|404.7|404.1|404.6|404|11
1720804630000|2024-07-12 17:17:10|404.6|404|404.6|404|404.7|404.1|404.6|404|0
1720804640000|2024-07-12 17:17:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|22
1720804650000|2024-07-12 17:17:30|||||||||10
1720804660000|2024-07-12 17:17:40|||||||||1
1720804670000|2024-07-12 17:17:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|93
1720804680000|2024-07-12 17:18:00|404.4|403.8|404.4|403.8|404.5|403.9|404.4|403.8|4
1720804690000|2024-07-12 17:18:10|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|30
1720804700000|2024-07-12 17:18:20|404.1|403.5|403.8|403.2|404.1|403.5|403.7|403.1|607
1720804710000|2024-07-12 17:18:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1720804720000|2024-07-12 17:18:40|403.9|403.3|404|403.4|404|403.4|403.9|403.3|12
1720804730000|2024-07-12 17:18:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|3
1720804740000|2024-07-12 17:19:00|404|403.4|404|403.4|404|403.4|403.9|403.3|6
1720804750000|2024-07-12 17:19:10|||||||||1
1720804760000|2024-07-12 17:19:20|403.9|403.3|404.2|403.6|404.2|403.6|403.9|403.3|38
1720804770000|2024-07-12 17:19:30|||||||||22
1720804790000|2024-07-12 17:19:50|||||||||4
1720804800000|2024-07-12 17:20:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1720804810000|2024-07-12 17:20:10|404|403.4|404|403.4|404|403.4|404|403.4|9
1720804820000|2024-07-12 17:20:20|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|20
1720804830000|2024-07-12 17:20:30|404.4|403.8|404.4|403.8|404.5|403.9|404.3|403.7|21
1720804840000|2024-07-12 17:20:40|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|37
1720804850000|2024-07-12 17:20:50|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|30
1720804860000|2024-07-12 17:21:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|13
1720804870000|2024-07-12 17:21:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|8
1720804880000|2024-07-12 17:21:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|19
1720804890000|2024-07-12 17:21:30|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|4
1720804900000|2024-07-12 17:21:40|||||||||3
1720804910000|2024-07-12 17:21:50|||||||||7
1720804920000|2024-07-12 17:22:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|63
1720804930000|2024-07-12 17:22:10|404.4|403.8|404.4|403.8|404.4|403.8|404.2|403.6|25
1720804940000|2024-07-12 17:22:20|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|1
1720804950000|2024-07-12 17:22:30|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|51
1720804960000|2024-07-12 17:22:40|||||||||1
1720804970000|2024-07-12 17:22:50|||||||||23
1720804990000|2024-07-12 17:23:10|||||||||60
1720805000000|2024-07-12 17:23:20|404.3|403.7|404.3|403.7|404.4|403.8|404.2|403.6|24
1720805010000|2024-07-12 17:23:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1720805030000|2024-07-12 17:23:50|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|60
1720805040000|2024-07-12 17:24:00|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|0
1720805050000|2024-07-12 17:24:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1720805060000|2024-07-12 17:24:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|36
1720805070000|2024-07-12 17:24:30|404|403.4|404|403.4|404.1|403.5|404|403.4|22
1720805080000|2024-07-12 17:24:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1720805090000|2024-07-12 17:24:50|404.2|403.6|404|403.4|404.2|403.6|404|403.4|21
1720805110000|2024-07-12 17:25:10|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|29
1720805120000|2024-07-12 17:25:20|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|6
1720805130000|2024-07-12 17:25:30|||||||||2
1720805140000|2024-07-12 17:25:40|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|0
1720805150000|2024-07-12 17:25:50|||||||||1
1720805160000|2024-07-12 17:26:00|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|7
1720805170000|2024-07-12 17:26:10|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|2
1720805180000|2024-07-12 17:26:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|3
1720805190000|2024-07-12 17:26:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1720805200000|2024-07-12 17:26:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|282
1720805220000|2024-07-12 17:27:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|1
1720805230000|2024-07-12 17:27:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|11
1720805240000|2024-07-12 17:27:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1720805250000|2024-07-12 17:27:30|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1720805260000|2024-07-12 17:27:40|||||||||14
1720805270000|2024-07-12 17:27:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|41
1720805280000|2024-07-12 17:28:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|1
1720805290000|2024-07-12 17:28:10|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1720805300000|2024-07-12 17:28:20|||||||||4
1720805310000|2024-07-12 17:28:30|||||||||2
1720805320000|2024-07-12 17:28:40|||||||||4
1720805330000|2024-07-12 17:28:50|405|404.4|405|404.4|405.1|404.5|405|404.4|6
1720805340000|2024-07-12 17:29:00|405.1|404.5|405|404.4|405.1|404.5|405|404.4|23
1720805350000|2024-07-12 17:29:10|||||||||6
1720805360000|2024-07-12 17:29:20|404.9|404.3|405|404.4|405|404.4|404.9|404.3|7
1720805370000|2024-07-12 17:29:30|405.1|404.5|405.1|404.5|405.2|404.6|405.1|404.5|8
1720805390000|2024-07-12 17:29:50|||||||||17
1720805410000|2024-07-12 17:30:10|405|404.4|405|404.4|405.1|404.5|404.9|404.3|21
1720805420000|2024-07-12 17:30:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1720805440000|2024-07-12 17:30:40|||||||||206
1720805460000|2024-07-12 17:31:00|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|4
1720805470000|2024-07-12 17:31:10|||||||||1
1720805480000|2024-07-12 17:31:20|||||||||1
1720805500000|2024-07-12 17:31:40|||||||||1
1720805510000|2024-07-12 17:31:50|||||||||1
1720805520000|2024-07-12 17:32:00|||||||||1
1720805540000|2024-07-12 17:32:20|||||||||1
1720805560000|2024-07-12 17:32:40|405|404.4|405|404.4|405|404.4|405|404.4|12
1720805570000|2024-07-12 17:32:50|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|4
1720805580000|2024-07-12 17:33:00|||||||||53
1720805590000|2024-07-12 17:33:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|1
1720805610000|2024-07-12 17:33:30|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|54
1720805620000|2024-07-12 17:33:40|404.9|404.3|404.6|404|404.9|404.3|404.6|404|27
1720805630000|2024-07-12 17:33:50|||||||||1
1720805640000|2024-07-12 17:34:00|||||||||5
1720805650000|2024-07-12 17:34:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1720805660000|2024-07-12 17:34:20|||||||||3
1720805670000|2024-07-12 17:34:30|||||||||11
1720805680000|2024-07-12 17:34:40|404.6|404|404.6|404|404.6|404|404.6|404|0
1720805690000|2024-07-12 17:34:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1720805700000|2024-07-12 17:35:00|404.6|404|404.6|404|404.6|404|404.6|404|6
1720805710000|2024-07-12 17:35:10|||||||||58
1720805720000|2024-07-12 17:35:20|||||||||11
1720805730000|2024-07-12 17:35:30|||||||||28
1720805740000|2024-07-12 17:35:40|||||||||5
1720805750000|2024-07-12 17:35:50|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|54
1720805760000|2024-07-12 17:36:00|404.8|404.2|404.9|404.3|404.9|404.3|404.6|404|18
1720805770000|2024-07-12 17:36:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|25
1720805780000|2024-07-12 17:36:20|404.6|404|404.6|404|404.6|404|404.6|404|15
1720805790000|2024-07-12 17:36:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1720805810000|2024-07-12 17:36:50|404.9|404.3|404.7|404.1|404.9|404.3|404.7|404.1|39
1720805820000|2024-07-12 17:37:00|||||||||6
1720805830000|2024-07-12 17:37:10|||||||||5
1720805840000|2024-07-12 17:37:20|||||||||4
1720805850000|2024-07-12 17:37:30|||||||||3
1720805860000|2024-07-12 17:37:40|||||||||21
1720805870000|2024-07-12 17:37:50|||||||||10
1720805880000|2024-07-12 17:38:00|||||||||10
1720805890000|2024-07-12 17:38:10|||||||||16
1720805900000|2024-07-12 17:38:20|||||||||1
1720805910000|2024-07-12 17:38:30|||||||||1
1720805920000|2024-07-12 17:38:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|30
1720805930000|2024-07-12 17:38:50|||||||||3
1720805940000|2024-07-12 17:39:00|405|404.4|405|404.4|405|404.4|405|404.4|1
1720805950000|2024-07-12 17:39:10|||||||||25
1720805960000|2024-07-12 17:39:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1720805970000|2024-07-12 17:39:30|||||||||6
1720805980000|2024-07-12 17:39:40|405|404.4|405|404.4|405|404.4|404.9|404.3|0
1720806000000|2024-07-12 17:40:00|||||||||39
1720806010000|2024-07-12 17:40:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|20
1720806020000|2024-07-12 17:40:20|||||||||4
1720806030000|2024-07-12 17:40:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|3
1720806050000|2024-07-12 17:40:50|||||||||22
1720806060000|2024-07-12 17:41:00|||||||||1
1720806070000|2024-07-12 17:41:10|||||||||5
1720806100000|2024-07-12 17:41:40|||||||||12
1720806120000|2024-07-12 17:42:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|46
1720806130000|2024-07-12 17:42:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|2
1720806140000|2024-07-12 17:42:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1720806150000|2024-07-12 17:42:30|||||||||85
1720806160000|2024-07-12 17:42:40|||||||||1
1720806170000|2024-07-12 17:42:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|54
1720806180000|2024-07-12 17:43:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|29
1720806200000|2024-07-12 17:43:20|||||||||10
1720806210000|2024-07-12 17:43:30|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|22
1720806220000|2024-07-12 17:43:40|||||||||2
1720806230000|2024-07-12 17:43:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1720806240000|2024-07-12 17:44:00|||||||||22
1720806250000|2024-07-12 17:44:10|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|21
1720806260000|2024-07-12 17:44:20|||||||||4
1720806270000|2024-07-12 17:44:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|28
1720806280000|2024-07-12 17:44:40|405.8|405.2|406|405.4|406|405.4|405.8|405.2|20
1720806290000|2024-07-12 17:44:50|405.9|405.3|406|405.4|406|405.4|405.9|405.3|20
1720806300000|2024-07-12 17:45:00|405.8|405.2|406.1|405.5|406.1|405.5|405.7|405.1|335
1720806310000|2024-07-12 17:45:10|406.3|405.7|406.4|405.8|406.4|405.8|406.2|405.6|50
1720806320000|2024-07-12 17:45:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|224
1720806330000|2024-07-12 17:45:30|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|174
1720806340000|2024-07-12 17:45:40|||||||||44
1720806350000|2024-07-12 17:45:50|||||||||36
1720806370000|2024-07-12 17:46:10|406.9|406.3|407|406.4|407|406.4|406.7|406.1|91
1720806380000|2024-07-12 17:46:20|||||||||4
1720806390000|2024-07-12 17:46:30|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|72
1720806400000|2024-07-12 17:46:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|63
1720806410000|2024-07-12 17:46:50|||||||||6
1720806420000|2024-07-12 17:47:00|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|56
1720806430000|2024-07-12 17:47:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|6
1720806440000|2024-07-12 17:47:20|||||||||2
1720806450000|2024-07-12 17:47:30|||||||||26
1720806460000|2024-07-12 17:47:40|||||||||17
1720806470000|2024-07-12 17:47:50|||||||||21
1720806480000|2024-07-12 17:48:00|||||||||15
1720806490000|2024-07-12 17:48:10|||||||||14
1720806500000|2024-07-12 17:48:20|||||||||47
1720806510000|2024-07-12 17:48:30|||||||||3
1720806520000|2024-07-12 17:48:40|||||||||15
1720806530000|2024-07-12 17:48:50|||||||||19
1720806540000|2024-07-12 17:49:00|||||||||33
1720806550000|2024-07-12 17:49:10|407.4|406.8|407.4|406.8|407.5|406.9|407.4|406.8|191
1720806560000|2024-07-12 17:49:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|50
1720806570000|2024-07-12 17:49:30|||||||||1
1720806580000|2024-07-12 17:49:40|||||||||21
1720806590000|2024-07-12 17:49:50|||||||||1287
1720806600000|2024-07-12 17:50:00|||||||||92
1720806610000|2024-07-12 17:50:10|||||||||29
1720806620000|2024-07-12 17:50:20|||||||||7
1720806630000|2024-07-12 17:50:30|||||||||11
1720806640000|2024-07-12 17:50:40|||||||||2
1720806650000|2024-07-12 17:50:50|||||||||1
1720806660000|2024-07-12 17:51:00|407|406.4|407|406.4|407|406.4|407|406.4|126
1720806670000|2024-07-12 17:51:10|407.1|406.5|407|406.4|407.1|406.5|407|406.4|1
1720806680000|2024-07-12 17:51:20|||||||||3
1720806690000|2024-07-12 17:51:30|||||||||51
1720806700000|2024-07-12 17:51:40|||||||||8
1720806710000|2024-07-12 17:51:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|106
1720806720000|2024-07-12 17:52:00|406.8|406.2|407|406.4|407|406.4|406.8|406.2|29
1720806730000|2024-07-12 17:52:10|407.1|406.5|407|406.4|407.1|406.5|407|406.4|322
1720806740000|2024-07-12 17:52:20|||||||||5
1720806750000|2024-07-12 17:52:30|||||||||38
1720806760000|2024-07-12 17:52:40|||||||||1
1720806770000|2024-07-12 17:52:50|||||||||1
1720806780000|2024-07-12 17:53:00|||||||||4
1720806790000|2024-07-12 17:53:10|406.9|406.3|407|406.4|407|406.4|406.9|406.3|23
1720806800000|2024-07-12 17:53:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1720806810000|2024-07-12 17:53:30|407|406.4|407|406.4|407|406.4|406.9|406.3|56
1720806820000|2024-07-12 17:53:40|406.9|406.3|407|406.4|407|406.4|406.9|406.3|36
1720806830000|2024-07-12 17:53:50|||||||||7
1720806840000|2024-07-12 17:54:00|||||||||3
1720806850000|2024-07-12 17:54:10|||||||||9
1720806860000|2024-07-12 17:54:20|||||||||4
1720806870000|2024-07-12 17:54:30|||||||||1
1720806880000|2024-07-12 17:54:40|||||||||7
1720806890000|2024-07-12 17:54:50|||||||||2
1720806900000|2024-07-12 17:55:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|45
1720806910000|2024-07-12 17:55:10|||||||||48
1720806920000|2024-07-12 17:55:20|||||||||6
1720806930000|2024-07-12 17:55:30|||||||||57
1720806940000|2024-07-12 17:55:40|407|406.4|407|406.4|407|406.4|407|406.4|54
1720806950000|2024-07-12 17:55:50|||||||||26
1720806960000|2024-07-12 17:56:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|48
1720806970000|2024-07-12 17:56:10|406.9|406.3|407|406.4|407|406.4|406.7|406.1|61
1720806980000|2024-07-12 17:56:20|||||||||18
1720806990000|2024-07-12 17:56:30|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|156
1720807000000|2024-07-12 17:56:40|406.8|406.2|407|406.4|407|406.4|406.7|406.1|38
1720807010000|2024-07-12 17:56:50|406.9|406.3|407|406.4|407|406.4|406.7|406.1|5
1720807020000|2024-07-12 17:57:00|||||||||36
1720807030000|2024-07-12 17:57:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|3
1720807040000|2024-07-12 17:57:20|407.2|406.6|407|406.4|407.2|406.6|407|406.4|21
1720807050000|2024-07-12 17:57:30|||||||||70
1720807060000|2024-07-12 17:57:40|||||||||1
1720807080000|2024-07-12 17:58:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|12
1720807090000|2024-07-12 17:58:10|407|406.4|407|406.4|407|406.4|407|406.4|3
1720807100000|2024-07-12 17:58:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|55
1720807110000|2024-07-12 17:58:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|10
1720807120000|2024-07-12 17:58:40|407|406.4|407|406.4|407|406.4|407|406.4|17
1720807130000|2024-07-12 17:58:50|||||||||2
1720807140000|2024-07-12 17:59:00|||||||||11
1720807150000|2024-07-12 17:59:10|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|12
1720807160000|2024-07-12 17:59:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1720807170000|2024-07-12 17:59:30|||||||||3
1720807180000|2024-07-12 17:59:40|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|60
1720807190000|2024-07-12 17:59:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|52
1720807200000|2024-07-12 18:00:00|||||||||56
1720807210000|2024-07-12 18:00:10|||||||||14
1720807220000|2024-07-12 18:00:20|407|406.4|407|406.4|407|406.4|407|406.4|92
1720807230000|2024-07-12 18:00:30|||||||||9
1720807240000|2024-07-12 18:00:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|36
1720807250000|2024-07-12 18:00:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|21
1720807260000|2024-07-12 18:01:00|407|406.4|407|406.4|407|406.4|407|406.4|42
1720807270000|2024-07-12 18:01:10|||||||||2
1720807300000|2024-07-12 18:01:40|||||||||31
1720807310000|2024-07-12 18:01:50|||||||||4
1720807320000|2024-07-12 18:02:00|||||||||11
1720807330000|2024-07-12 18:02:10|406.8|406.2|406.8|406.2|407|406.4|406.8|406.2|6
1720807340000|2024-07-12 18:02:20|||||||||30
1720807350000|2024-07-12 18:02:30|407|406.4|407|406.4|407|406.4|407|406.4|45
1720807370000|2024-07-12 18:02:50|||||||||1
1720807380000|2024-07-12 18:03:00|||||||||9
1720807390000|2024-07-12 18:03:10|||||||||14
1720807400000|2024-07-12 18:03:20|||||||||1
1720807410000|2024-07-12 18:03:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|67
1720807420000|2024-07-12 18:03:40|||||||||1
1720807430000|2024-07-12 18:03:50|||||||||5
1720807440000|2024-07-12 18:04:00|||||||||10
1720807450000|2024-07-12 18:04:10|||||||||3
1720807460000|2024-07-12 18:04:20|||||||||3
1720807470000|2024-07-12 18:04:30|||||||||70
1720807480000|2024-07-12 18:04:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|49
1720807490000|2024-07-12 18:04:50|||||||||36
1720807500000|2024-07-12 18:05:00|||||||||43
1720807510000|2024-07-12 18:05:10|||||||||11
1720807520000|2024-07-12 18:05:20|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|37
1720807530000|2024-07-12 18:05:30|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|40
1720807540000|2024-07-12 18:05:40|||||||||4
1720807550000|2024-07-12 18:05:50|||||||||26
1720807560000|2024-07-12 18:06:00|407.4|406.8|407|406.4|407.5|406.9|407|406.4|147
1720807570000|2024-07-12 18:06:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|21
1720807580000|2024-07-12 18:06:20|||||||||7
1720807590000|2024-07-12 18:06:30|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|154
1720807600000|2024-07-12 18:06:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|34
1720807610000|2024-07-12 18:06:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|23
1720807620000|2024-07-12 18:07:00|407|406.4|407|406.4|407|406.4|407|406.4|39
1720807630000|2024-07-12 18:07:10|||||||||6
1720807640000|2024-07-12 18:07:20|||||||||7
1720807650000|2024-07-12 18:07:30|||||||||4
1720807660000|2024-07-12 18:07:40|||||||||30
1720807670000|2024-07-12 18:07:50|||||||||3
1720807680000|2024-07-12 18:08:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|32
1720807690000|2024-07-12 18:08:10|||||||||13
1720807700000|2024-07-12 18:08:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|14
1720807710000|2024-07-12 18:08:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|116
1720807720000|2024-07-12 18:08:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|11
1720807730000|2024-07-12 18:08:50|||||||||5
1720807740000|2024-07-12 18:09:00|||||||||3
1720807750000|2024-07-12 18:09:10|||||||||4
1720807760000|2024-07-12 18:09:20|||||||||210
1720807770000|2024-07-12 18:09:30|||||||||4
1720807780000|2024-07-12 18:09:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|145
1720807790000|2024-07-12 18:09:50|||||||||2
1720807800000|2024-07-12 18:10:00|||||||||8
1720807810000|2024-07-12 18:10:10|||||||||47
1720807820000|2024-07-12 18:10:20|406.2|405.6|406.2|405.6|406.3|405.7|406.2|405.6|17
1720807830000|2024-07-12 18:10:30|||||||||28
1720807840000|2024-07-12 18:10:40|406|405.4|406|405.4|406.2|405.6|406|405.4|85
1720807850000|2024-07-12 18:10:50|||||||||7
1720807860000|2024-07-12 18:11:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|75
1720807870000|2024-07-12 18:11:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|65
1720807880000|2024-07-12 18:11:20|||||||||2
1720807890000|2024-07-12 18:11:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|191
1720807900000|2024-07-12 18:11:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|33
1720807910000|2024-07-12 18:11:50|||||||||65
1720807920000|2024-07-12 18:12:00|||||||||1479
1720807930000|2024-07-12 18:12:10|||||||||76
1720807940000|2024-07-12 18:12:20|||||||||34
1720807950000|2024-07-12 18:12:30|||||||||19
1720807960000|2024-07-12 18:12:40|||||||||158
1720807970000|2024-07-12 18:12:50|||||||||29
1720807980000|2024-07-12 18:13:00|406.2|405.6|406|405.4|406.2|405.6|406|405.4|98
1720807990000|2024-07-12 18:13:10|406.2|405.6|406.3|405.7|406.3|405.7|406|405.4|164
1720808000000|2024-07-12 18:13:20|||||||||54
1720808010000|2024-07-12 18:13:30|||||||||73
1720808020000|2024-07-12 18:13:40|||||||||158
1720808030000|2024-07-12 18:13:50|||||||||83
1720808040000|2024-07-12 18:14:00|406|405.4|406.2|405.6|406.2|405.6|406|405.4|204
1720808050000|2024-07-12 18:14:10|406.3|405.7|406|405.4|406.3|405.7|406|405.4|367
1720808060000|2024-07-12 18:14:20|||||||||368
1720808070000|2024-07-12 18:14:30|||||||||446
1720808080000|2024-07-12 18:14:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|113
1720808090000|2024-07-12 18:14:50|||||||||126
1720808100000|2024-07-12 18:15:00|406|405.4|406|405.4|406|405.4|406|405.4|219
1720808110000|2024-07-12 18:15:10|406.2|405.6|406.2|405.6|406.3|405.7|406.2|405.6|101
1720808120000|2024-07-12 18:15:20|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|30
1720808130000|2024-07-12 18:15:30|||||||||25
1720808140000|2024-07-12 18:15:40|||||||||61
1720808150000|2024-07-12 18:15:50|||||||||76
1720808160000|2024-07-12 18:16:00|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|301
1720808170000|2024-07-12 18:16:10|||||||||86
1720808180000|2024-07-12 18:16:20|||||||||128
1720808190000|2024-07-12 18:16:30|||||||||126
1720808200000|2024-07-12 18:16:40|||||||||52
1720808210000|2024-07-12 18:16:50|||||||||46
1720808220000|2024-07-12 18:17:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|772
1720808230000|2024-07-12 18:17:10|||||||||163
1720808240000|2024-07-12 18:17:20|||||||||39
1720808250000|2024-07-12 18:17:30|||||||||232
1720808260000|2024-07-12 18:17:40|407|406.4|407|406.4|407|406.4|407|406.4|73
1720808270000|2024-07-12 18:17:50|||||||||117
1720808280000|2024-07-12 18:18:00|||||||||147
1720808290000|2024-07-12 18:18:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|432
1720808300000|2024-07-12 18:18:20|||||||||33
1720808310000|2024-07-12 18:18:30|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|604
1720808320000|2024-07-12 18:18:40|||||||||179
1720808330000|2024-07-12 18:18:50|||||||||78
1720808340000|2024-07-12 18:19:00|||||||||28
1720808350000|2024-07-12 18:19:10|||||||||23
1720808360000|2024-07-12 18:19:20|407.4|406.8|407.4|406.8|407.5|406.9|407.4|406.8|127
1720808370000|2024-07-12 18:19:30|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|125
1720808380000|2024-07-12 18:19:40|||||||||108
1720808390000|2024-07-12 18:19:50|||||||||98
1721001600000|2024-07-15 00:00:00|406.2|405.6|405.8|405.2|406.3|405.7|405.6|405|91
1721001610000|2024-07-15 00:00:10|405.9|405.3|406.2|405.6|406.2|405.6|405.8|405.2|82
1721001620000|2024-07-15 00:00:20|406.1|405.5|405.7|405.1|406.2|405.6|405.6|405|64
1721001630000|2024-07-15 00:00:30|406|405.4|405.7|405.1|406|405.4|405.7|405.1|35
1721001640000|2024-07-15 00:00:40|406|405.4|405.1|404.5|406|405.4|405.1|404.5|45
1721001650000|2024-07-15 00:00:50|405.2|404.6|405.2|404.6|405.3|404.7|405.2|404.6|35
1721001660000|2024-07-15 00:01:00|405.4|404.8|405.9|405.3|405.9|405.3|405.4|404.8|22
1721001670000|2024-07-15 00:01:10|405.6|405|405.7|405.1|405.8|405.2|405.6|405|65
1721001680000|2024-07-15 00:01:20|405.6|405|406|405.4|406.1|405.5|405.6|405|14
1721001690000|2024-07-15 00:01:30|||||||||3
1721001700000|2024-07-15 00:01:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|6
1721001710000|2024-07-15 00:01:50|405.9|405.3|405.9|405.3|406|405.4|405.9|405.3|2
1721001720000|2024-07-15 00:02:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|2
1721001730000|2024-07-15 00:02:10|406|405.4|406.4|405.8|406.5|405.9|406|405.4|18
1721001740000|2024-07-15 00:02:20|406.2|405.6|406.1|405.5|406.2|405.6|406|405.4|18
1721001750000|2024-07-15 00:02:30|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|3
1721001760000|2024-07-15 00:02:40|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|9
1721001770000|2024-07-15 00:02:50|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|15
1721001780000|2024-07-15 00:03:00|||||||||8
1721001810000|2024-07-15 00:03:30|||||||||1
1721001820000|2024-07-15 00:03:40|||||||||1
1721001830000|2024-07-15 00:03:50|||||||||2
1721001840000|2024-07-15 00:04:00|406.2|405.6|406.1|405.5|406.3|405.7|406.1|405.5|24
1721001850000|2024-07-15 00:04:10|||||||||2
1721001870000|2024-07-15 00:04:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1721001880000|2024-07-15 00:04:40|406.3|405.7|406.4|405.8|406.4|405.8|406.2|405.6|19
1721001890000|2024-07-15 00:04:50|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|12
1721001900000|2024-07-15 00:05:00|||||||||8
1721001910000|2024-07-15 00:05:10|406|405.4|406|405.4|406|405.4|406|405.4|70
1721001920000|2024-07-15 00:05:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|8
1721001930000|2024-07-15 00:05:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|884
1721001940000|2024-07-15 00:05:40|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|35
1721001950000|2024-07-15 00:05:50|||||||||9
1721001960000|2024-07-15 00:06:00|||||||||199
1721001970000|2024-07-15 00:06:10|||||||||1
1721001980000|2024-07-15 00:06:20|405.6|405|405.6|405|405.6|405|405.5|404.9|19
1721001990000|2024-07-15 00:06:30|||||||||7
1721002000000|2024-07-15 00:06:40|||||||||6
1721002010000|2024-07-15 00:06:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1721002020000|2024-07-15 00:07:00|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|442
1721002030000|2024-07-15 00:07:10|||||||||5
1721002040000|2024-07-15 00:07:20|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|3
1721002050000|2024-07-15 00:07:30|406|405.4|406|405.4|406|405.4|406|405.4|16
1721002060000|2024-07-15 00:07:40|||||||||1
1721002070000|2024-07-15 00:07:50|405.8|405.2|406.2|405.6|406.2|405.6|405.8|405.2|26
1721002080000|2024-07-15 00:08:00|||||||||5
1721002090000|2024-07-15 00:08:10|||||||||1
1721002100000|2024-07-15 00:08:20|406.6|406|406.6|406|406.6|406|406.6|406|7
1721002120000|2024-07-15 00:08:40|||||||||46
1721002130000|2024-07-15 00:08:50|406.5|405.9|406.5|405.9|406.5|405.9|406.3|405.7|8
1721002140000|2024-07-15 00:09:00|406.3|405.7|406.6|406|406.6|406|406.3|405.7|29
1721002150000|2024-07-15 00:09:10|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|2
1721002160000|2024-07-15 00:09:20|||||||||7
1721002170000|2024-07-15 00:09:30|406.1|405.5|405.8|405.2|406.1|405.5|405.8|405.2|11
1721002190000|2024-07-15 00:09:50|||||||||8
1721002200000|2024-07-15 00:10:00|405.6|405|405.6|405|405.6|405|405.6|405|13
1721002210000|2024-07-15 00:10:10|||||||||3
1721002220000|2024-07-15 00:10:20|405.7|405.1|405.6|405|405.7|405.1|405.6|405|10
1721002240000|2024-07-15 00:10:40|||||||||96
1721002250000|2024-07-15 00:10:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|11
1721002260000|2024-07-15 00:11:00|||||||||6
1721002270000|2024-07-15 00:11:10|||||||||1
1721002280000|2024-07-15 00:11:20|405.6|405|405.6|405|405.6|405|405.6|405|4
1721002290000|2024-07-15 00:11:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|12
1721002300000|2024-07-15 00:11:40|||||||||20
1721002310000|2024-07-15 00:11:50|405.6|405|405.6|405|405.6|405|405.6|405|5
1721002320000|2024-07-15 00:12:00|||||||||177
1721002330000|2024-07-15 00:12:10|||||||||1
1721002340000|2024-07-15 00:12:20|||||||||1
1721002350000|2024-07-15 00:12:30|||||||||1
1721002370000|2024-07-15 00:12:50|||||||||2
1721002380000|2024-07-15 00:13:00|||||||||2
1721002390000|2024-07-15 00:13:10|||||||||1
1721002400000|2024-07-15 00:13:20|405.4|404.8|405.4|404.8|405.4|404.8|405.3|404.7|113
1721002410000|2024-07-15 00:13:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|48
1721002420000|2024-07-15 00:13:40|||||||||2
1721002430000|2024-07-15 00:13:50|||||||||7
1721002440000|2024-07-15 00:14:00|||||||||7
1721002450000|2024-07-15 00:14:10|||||||||17
1721002460000|2024-07-15 00:14:20|||||||||1
1721002480000|2024-07-15 00:14:40|405|404.4|404.9|404.3|405|404.4|404.9|404.3|67
1721002490000|2024-07-15 00:14:50|405.1|404.5|405.1|404.5|405.1|404.5|404.9|404.3|31
1721002500000|2024-07-15 00:15:00|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|10
1721002510000|2024-07-15 00:15:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|13
1721002520000|2024-07-15 00:15:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|1
1721002550000|2024-07-15 00:15:50|||||||||1
1721002570000|2024-07-15 00:16:10|||||||||1
1721002590000|2024-07-15 00:16:30|||||||||1
1721002600000|2024-07-15 00:16:40|||||||||3
1721002610000|2024-07-15 00:16:50|||||||||6
1721002620000|2024-07-15 00:17:00|||||||||1
1721002630000|2024-07-15 00:17:10|||||||||1
1721002640000|2024-07-15 00:17:20|||||||||4
1721002660000|2024-07-15 00:17:40|||||||||1
1721002670000|2024-07-15 00:17:50|||||||||5
1721002680000|2024-07-15 00:18:00|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|18
1721002690000|2024-07-15 00:18:10|404.6|404|404.8|404.2|404.8|404.2|404.6|404|402
1721002700000|2024-07-15 00:18:20|404.6|404|404.6|404|404.7|404.1|404.6|404|28
1721002720000|2024-07-15 00:18:40|||||||||1
1721002730000|2024-07-15 00:18:50|||||||||1
1721002740000|2024-07-15 00:19:00|||||||||1
1721002770000|2024-07-15 00:19:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|8
1721002790000|2024-07-15 00:19:50|||||||||11
1721002800000|2024-07-15 00:20:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|12
1721002810000|2024-07-15 00:20:10|||||||||1
1721002830000|2024-07-15 00:20:30|||||||||2
1721002850000|2024-07-15 00:20:50|||||||||32
1721002860000|2024-07-15 00:21:00|||||||||1
1721002870000|2024-07-15 00:21:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|19
1721002880000|2024-07-15 00:21:20|||||||||1
1721002890000|2024-07-15 00:21:30|404.8|404.2|404.6|404|404.8|404.2|404.6|404|37
1721002900000|2024-07-15 00:21:40|||||||||1
1721002920000|2024-07-15 00:22:00|||||||||1
1721002940000|2024-07-15 00:22:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|38
1721002950000|2024-07-15 00:22:30|404.6|404|404.6|404|404.6|404|404.6|404|1
1721002960000|2024-07-15 00:22:40|||||||||1
1721002990000|2024-07-15 00:23:10|||||||||9
1721003010000|2024-07-15 00:23:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1721003020000|2024-07-15 00:23:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1721003030000|2024-07-15 00:23:50|||||||||1
1721003050000|2024-07-15 00:24:10|||||||||1
1721003080000|2024-07-15 00:24:40|||||||||1
1721003100000|2024-07-15 00:25:00|||||||||2
1721003120000|2024-07-15 00:25:20|404.4|403.8|404.4|403.8|404.4|403.8|404.3|403.7|1
1721003140000|2024-07-15 00:25:40|||||||||1
1721003150000|2024-07-15 00:25:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1721003160000|2024-07-15 00:26:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1721003170000|2024-07-15 00:26:10|||||||||1
1721003180000|2024-07-15 00:26:20|404.6|404|404.6|404|404.6|404|404.6|404|55
1721003190000|2024-07-15 00:26:30|||||||||1
1721003200000|2024-07-15 00:26:40|||||||||10
1721003210000|2024-07-15 00:26:50|||||||||5
1721003230000|2024-07-15 00:27:10|||||||||1
1721003250000|2024-07-15 00:27:30|||||||||10
1721003270000|2024-07-15 00:27:50|||||||||1
1721003280000|2024-07-15 00:28:00|||||||||4
1721003300000|2024-07-15 00:28:20|||||||||1
1721003320000|2024-07-15 00:28:40|||||||||158
1721003330000|2024-07-15 00:28:50|||||||||21
1721003340000|2024-07-15 00:29:00|||||||||1
1721003350000|2024-07-15 00:29:10|||||||||2
1721003360000|2024-07-15 00:29:20|||||||||3
1721003380000|2024-07-15 00:29:40|||||||||25
1721003390000|2024-07-15 00:29:50|||||||||22
1721003400000|2024-07-15 00:30:00|404.8|404.2|404.6|404|404.8|404.2|404.6|404|4
1721003430000|2024-07-15 00:30:30|||||||||1
1721003460000|2024-07-15 00:31:00|||||||||2
1721003610000|2024-07-15 00:33:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|48
1721003620000|2024-07-15 00:33:40|404.3|403.7|404.3|403.7|404.5|403.9|404.3|403.7|4
1721003630000|2024-07-15 00:33:50|404.4|403.8|404.4|403.8|404.4|403.8|404.3|403.7|0
1721003640000|2024-07-15 00:34:00|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|0
1721003650000|2024-07-15 00:34:10|||||||||1
1721003670000|2024-07-15 00:34:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1721003690000|2024-07-15 00:34:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|16
1721003700000|2024-07-15 00:35:00|404|403.4|404.1|403.5|404.1|403.5|403.9|403.3|8
1721003720000|2024-07-15 00:35:20|404.3|403.7|404.3|403.7|404.3|403.7|404.1|403.5|8
1721003730000|2024-07-15 00:35:30|||||||||1
1721003750000|2024-07-15 00:35:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|4
1721003770000|2024-07-15 00:36:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|53
1721003820000|2024-07-15 00:37:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1721003830000|2024-07-15 00:37:10|||||||||7
1721003850000|2024-07-15 00:37:30|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|0
1721003870000|2024-07-15 00:37:50|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|0
1721003880000|2024-07-15 00:38:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1721003890000|2024-07-15 00:38:10|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|0
1721003900000|2024-07-15 00:38:20|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|0
1721003980000|2024-07-15 00:39:40|404.6|404|404.5|403.9|404.6|404|404.5|403.9|5
1721003990000|2024-07-15 00:39:50|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|0
1721004030000|2024-07-15 00:40:30|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|10
1721004050000|2024-07-15 00:40:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|23
1721004110000|2024-07-15 00:41:50|||||||||1
1721004160000|2024-07-15 00:42:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|26
1721004170000|2024-07-15 00:42:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1721004180000|2024-07-15 00:43:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1721004230000|2024-07-15 00:43:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1721004240000|2024-07-15 00:44:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|5
1721004300000|2024-07-15 00:45:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|12
1721004310000|2024-07-15 00:45:10|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|1
1721004330000|2024-07-15 00:45:30|||||||||4
1721004340000|2024-07-15 00:45:40|||||||||1
1721004370000|2024-07-15 00:46:10|404|403.4|404|403.4|404|403.4|404|403.4|23
1721004390000|2024-07-15 00:46:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|10
1721004480000|2024-07-15 00:48:00|||||||||20
1721004500000|2024-07-15 00:48:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1721004550000|2024-07-15 00:49:10|||||||||7
1721004570000|2024-07-15 00:49:30|403.6|403|403.6|403|403.6|403|403.6|403|52
1721004580000|2024-07-15 00:49:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|21
1721004600000|2024-07-15 00:50:00|||||||||1
1721004620000|2024-07-15 00:50:20|||||||||18
1721004640000|2024-07-15 00:50:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1721004650000|2024-07-15 00:50:50|||||||||13
1721004660000|2024-07-15 00:51:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1721004680000|2024-07-15 00:51:20|||||||||5
1721004690000|2024-07-15 00:51:30|||||||||2
1721004710000|2024-07-15 00:51:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|22
1721004720000|2024-07-15 00:52:00|||||||||2
1721004740000|2024-07-15 00:52:20|||||||||2
1721004760000|2024-07-15 00:52:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1721004770000|2024-07-15 00:52:50|||||||||9
1721004780000|2024-07-15 00:53:00|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|0
1721004800000|2024-07-15 00:53:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|13
1721004810000|2024-07-15 00:53:30|403.2|402.6|402.8|402.2|403.2|402.6|402.8|402.2|2
1721004820000|2024-07-15 00:53:40|||||||||35
1721004830000|2024-07-15 00:53:50|||||||||37
1721004840000|2024-07-15 00:54:00|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|29
1721004860000|2024-07-15 00:54:20|402.8|402.2|402.6|402|402.8|402.2|402.6|402|112
1721004870000|2024-07-15 00:54:30|||||||||52
1721004880000|2024-07-15 00:54:40|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|78
1721004900000|2024-07-15 00:55:00|||||||||12
1721004910000|2024-07-15 00:55:10|||||||||21
1721004930000|2024-07-15 00:55:30|||||||||1
1721005010000|2024-07-15 00:56:50|403|402.4|403.1|402.5|403.3|402.7|403|402.4|15
1721005090000|2024-07-15 00:58:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|205
1721005120000|2024-07-15 00:58:40|||||||||10
1721005170000|2024-07-15 00:59:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|1
1721005180000|2024-07-15 00:59:40|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|1
1721005200000|2024-07-15 01:00:00|402.8|402.2|402.6|402|402.8|402.2|402.6|402|24
1721005230000|2024-07-15 01:00:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|27
1721005240000|2024-07-15 01:00:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|3
1721005260000|2024-07-15 01:01:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|11
1721005270000|2024-07-15 01:01:10|402.6|402|402.6|402|402.6|402|402.6|402|1
1721005280000|2024-07-15 01:01:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1721005290000|2024-07-15 01:01:30|||||||||6
1721005310000|2024-07-15 01:01:50|||||||||2
1721005330000|2024-07-15 01:02:10|402.6|402|402.6|402|402.6|402|402.6|402|3
1721005410000|2024-07-15 01:03:30|||||||||1
1721005450000|2024-07-15 01:04:10|||||||||1
1721005480000|2024-07-15 01:04:40|||||||||3
1721005490000|2024-07-15 01:04:50|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|8
1721005500000|2024-07-15 01:05:00|402.4|401.8|402.3|401.7|402.5|401.9|402.3|401.7|2
1721005520000|2024-07-15 01:05:20|||||||||1
1721005530000|2024-07-15 01:05:30|||||||||1
1721005600000|2024-07-15 01:06:40|||||||||1
1721005610000|2024-07-15 01:06:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1721005630000|2024-07-15 01:07:10|||||||||45
1721005650000|2024-07-15 01:07:30|||||||||3
1721005680000|2024-07-15 01:08:00|||||||||6
1721005710000|2024-07-15 01:08:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|2
1721005730000|2024-07-15 01:08:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|14
1721005740000|2024-07-15 01:09:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|35
1721005750000|2024-07-15 01:09:10|||||||||6
1721005770000|2024-07-15 01:09:30|||||||||149
1721005790000|2024-07-15 01:09:50|||||||||3
1721005800000|2024-07-15 01:10:00|||||||||9
1721005900000|2024-07-15 01:11:40|||||||||1
1721006040000|2024-07-15 01:14:00|402.4|401.8|402.3|401.7|402.6|402|402.3|401.7|15
1721006050000|2024-07-15 01:14:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|20
1721006100000|2024-07-15 01:15:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|14
1721006150000|2024-07-15 01:15:50|||||||||1
1721006220000|2024-07-15 01:17:00|||||||||1
1721006230000|2024-07-15 01:17:10|||||||||1
1721006240000|2024-07-15 01:17:20|||||||||1
1721006340000|2024-07-15 01:19:00|402.6|402|402.6|402|402.6|402|402.6|402|14
1721006350000|2024-07-15 01:19:10|||||||||1
1721006370000|2024-07-15 01:19:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1721006380000|2024-07-15 01:19:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|7
1721006390000|2024-07-15 01:19:50|402.6|402|402.6|402|402.6|402|402.6|402|16
1721006460000|2024-07-15 01:21:00|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|13
1721006470000|2024-07-15 01:21:10|||||||||1
1721006510000|2024-07-15 01:21:50|||||||||1
1721006540000|2024-07-15 01:22:20|||||||||12
1721006550000|2024-07-15 01:22:30|||||||||21
1721006560000|2024-07-15 01:22:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721006640000|2024-07-15 01:24:00|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|6
1721006720000|2024-07-15 01:25:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|5
1721006730000|2024-07-15 01:25:30|||||||||16
1721006780000|2024-07-15 01:26:20|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|12
1721006790000|2024-07-15 01:26:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|26
1721006810000|2024-07-15 01:26:50|402.6|402|402.6|402|402.6|402|402.5|401.9|23
1721006830000|2024-07-15 01:27:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1721006850000|2024-07-15 01:27:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1721006860000|2024-07-15 01:27:40|402.6|402|402.5|401.9|402.6|402|402.5|401.9|2
1721006880000|2024-07-15 01:28:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1721007020000|2024-07-15 01:30:20|||||||||12
1721007080000|2024-07-15 01:31:20|||||||||7
1721007090000|2024-07-15 01:31:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|12
1721007110000|2024-07-15 01:31:50|402.4|401.8|402.6|402|402.6|402|402.4|401.8|1
1721007250000|2024-07-15 01:34:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|11
1721007360000|2024-07-15 01:36:00|||||||||1
1721007420000|2024-07-15 01:37:00|||||||||25
1721007630000|2024-07-15 01:40:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|35
1721007680000|2024-07-15 01:41:20|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|26
1721007700000|2024-07-15 01:41:40|402.6|402|402.6|402|402.6|402|402.6|402|4
1721007780000|2024-07-15 01:43:00|||||||||50
1721007810000|2024-07-15 01:43:30|||||||||9
1721007940000|2024-07-15 01:45:40|||||||||10
1721008090000|2024-07-15 01:48:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|51
1721008150000|2024-07-15 01:49:10|403|402.4|402.8|402.2|403|402.4|402.8|402.2|15
1721008160000|2024-07-15 01:49:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1721008280000|2024-07-15 01:51:20|||||||||5
1721008290000|2024-07-15 01:51:30|||||||||1
1721008450000|2024-07-15 01:54:10|||||||||1
1721008670000|2024-07-15 01:57:50|402.6|402|402.8|402.2|402.8|402.2|402.6|402|9
1721008860000|2024-07-15 02:01:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|22
1721008940000|2024-07-15 02:02:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|15
1721008970000|2024-07-15 02:02:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|6
1721008980000|2024-07-15 02:03:00|||||||||2
1721008990000|2024-07-15 02:03:10|||||||||2
1721009000000|2024-07-15 02:03:20|||||||||5
1721009010000|2024-07-15 02:03:30|||||||||4
1721009020000|2024-07-15 02:03:40|||||||||6
1721009030000|2024-07-15 02:03:50|||||||||1
1721009040000|2024-07-15 02:04:00|||||||||5
1721009050000|2024-07-15 02:04:10|||||||||1
1721009060000|2024-07-15 02:04:20|||||||||3
1721009070000|2024-07-15 02:04:30|||||||||3
1721009080000|2024-07-15 02:04:40|||||||||4
1721009090000|2024-07-15 02:04:50|||||||||5
1721009100000|2024-07-15 02:05:00|||||||||4
1721009110000|2024-07-15 02:05:10|||||||||4
1721009120000|2024-07-15 02:05:20|||||||||2
1721009130000|2024-07-15 02:05:30|||||||||1
1721009140000|2024-07-15 02:05:40|||||||||1
1721009150000|2024-07-15 02:05:50|||||||||1
1721009160000|2024-07-15 02:06:00|||||||||2
1721009170000|2024-07-15 02:06:10|||||||||4
1721009180000|2024-07-15 02:06:20|||||||||4
1721009190000|2024-07-15 02:06:30|||||||||5
1721009200000|2024-07-15 02:06:40|||||||||1
1721009210000|2024-07-15 02:06:50|||||||||4
1721009220000|2024-07-15 02:07:00|||||||||1
1721009230000|2024-07-15 02:07:10|||||||||3
1721009240000|2024-07-15 02:07:20|||||||||1
1721009250000|2024-07-15 02:07:30|||||||||4
1721009260000|2024-07-15 02:07:40|||||||||2
1721009270000|2024-07-15 02:07:50|||||||||4
1721009280000|2024-07-15 02:08:00|402.3|401.7|402.6|402|402.6|402|402.3|401.7|8
1721009290000|2024-07-15 02:08:10|||||||||7
1721009300000|2024-07-15 02:08:20|||||||||1
1721009380000|2024-07-15 02:09:40|||||||||1
1721009520000|2024-07-15 02:12:00|||||||||1
1721009600000|2024-07-15 02:13:20|||||||||1
1721010180000|2024-07-15 02:23:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1721010190000|2024-07-15 02:23:10|||||||||1
1721010200000|2024-07-15 02:23:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|66
1721010210000|2024-07-15 02:23:30|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|18
1721010220000|2024-07-15 02:23:40|||||||||4
1721010230000|2024-07-15 02:23:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|5
1721010240000|2024-07-15 02:24:00|||||||||2
1721010260000|2024-07-15 02:24:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|16
1721010280000|2024-07-15 02:24:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1721010290000|2024-07-15 02:24:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|1
1721010440000|2024-07-15 02:27:20|||||||||62
1721010470000|2024-07-15 02:27:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|5
1721010490000|2024-07-15 02:28:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1721010540000|2024-07-15 02:29:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1721010880000|2024-07-15 02:34:40|||||||||2
1721010890000|2024-07-15 02:34:50|||||||||2
1721011170000|2024-07-15 02:39:30|402.6|402|402.6|402|402.6|402|402.6|402|3
1721011190000|2024-07-15 02:39:50|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|16
1721011230000|2024-07-15 02:40:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1721011260000|2024-07-15 02:41:00|||||||||1
1721011270000|2024-07-15 02:41:10|||||||||2
1721011330000|2024-07-15 02:42:10|||||||||1
1721011560000|2024-07-15 02:46:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|42
1721011620000|2024-07-15 02:47:00|402.6|402|402.6|402|402.6|402|402.6|402|1
1721011650000|2024-07-15 02:47:30|||||||||2
1721011660000|2024-07-15 02:47:40|||||||||1
1721011690000|2024-07-15 02:48:10|||||||||4
1721011760000|2024-07-15 02:49:20|||||||||4
1721011840000|2024-07-15 02:50:40|||||||||2
1721011870000|2024-07-15 02:51:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1721011930000|2024-07-15 02:52:10|||||||||51
1721011940000|2024-07-15 02:52:20|402.6|402|402.6|402|402.6|402|402.6|402|4
1721011970000|2024-07-15 02:52:50|402.8|402.2|402.6|402|402.8|402.2|402.6|402|7
1721012000000|2024-07-15 02:53:20|||||||||22
1721012010000|2024-07-15 02:53:30|||||||||1
1721012030000|2024-07-15 02:53:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|28
1721012300000|2024-07-15 02:58:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1721012570000|2024-07-15 03:02:50|||||||||17
1721012580000|2024-07-15 03:03:00|||||||||1
1721012590000|2024-07-15 03:03:10|||||||||2
1721012610000|2024-07-15 03:03:30|||||||||2
1721012620000|2024-07-15 03:03:40|||||||||11
1721012670000|2024-07-15 03:04:30|||||||||5
1721012790000|2024-07-15 03:06:30|||||||||1
1721012800000|2024-07-15 03:06:40|||||||||1
1721013020000|2024-07-15 03:10:20|||||||||4
1721013040000|2024-07-15 03:10:40|||||||||1
1721013050000|2024-07-15 03:10:50|||||||||1
1721013120000|2024-07-15 03:12:00|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|18
1721013210000|2024-07-15 03:13:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1721013350000|2024-07-15 03:15:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|8
1721013830000|2024-07-15 03:23:50|||||||||1
1721013840000|2024-07-15 03:24:00|||||||||1
1721013930000|2024-07-15 03:25:30|||||||||5
1721013960000|2024-07-15 03:26:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1721013970000|2024-07-15 03:26:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1721014100000|2024-07-15 03:28:20|||||||||1
1721014710000|2024-07-15 03:38:30|||||||||16
1721015450000|2024-07-15 03:50:50|||||||||8
1721015460000|2024-07-15 03:51:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721015470000|2024-07-15 03:51:10|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1721015620000|2024-07-15 03:53:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721015630000|2024-07-15 03:53:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1721015840000|2024-07-15 03:57:20|||||||||1
1721015870000|2024-07-15 03:57:50|||||||||1
1721015980000|2024-07-15 03:59:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1721016040000|2024-07-15 04:00:40|||||||||5
1721016590000|2024-07-15 04:09:50|||||||||5
1721016670000|2024-07-15 04:11:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1721016970000|2024-07-15 04:16:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721017080000|2024-07-15 04:18:00|||||||||1
1721017160000|2024-07-15 04:19:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1721017870000|2024-07-15 04:31:10|402.3|401.7|402.1|401.5|402.3|401.7|402|401.4|59
1721017880000|2024-07-15 04:31:20|402|401.4|402|401.4|402|401.4|402|401.4|10
1721017910000|2024-07-15 04:31:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1721017930000|2024-07-15 04:32:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1721017960000|2024-07-15 04:32:40|||||||||10
1721018110000|2024-07-15 04:35:10|||||||||1
1721018160000|2024-07-15 04:36:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721018200000|2024-07-15 04:36:40|401.8|401.2|401.9|401.3|402|401.4|401.8|401.2|10
1721018220000|2024-07-15 04:37:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721018250000|2024-07-15 04:37:30|402|401.4|402|401.4|402|401.4|402|401.4|3
1721018500000|2024-07-15 04:41:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721018520000|2024-07-15 04:42:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|46
1721018530000|2024-07-15 04:42:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1721018610000|2024-07-15 04:43:30|||||||||3
1721018710000|2024-07-15 04:45:10|||||||||1
1721018720000|2024-07-15 04:45:20|||||||||1
1721018750000|2024-07-15 04:45:50|||||||||1
1721018810000|2024-07-15 04:46:50|||||||||3
1721018820000|2024-07-15 04:47:00|||||||||1
1721018990000|2024-07-15 04:49:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1721019060000|2024-07-15 04:51:00|||||||||1
1721019100000|2024-07-15 04:51:40|||||||||2
1721019150000|2024-07-15 04:52:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|6
1721019300000|2024-07-15 04:55:00|||||||||1
1721019400000|2024-07-15 04:56:40|||||||||1
1721019680000|2024-07-15 05:01:20|||||||||1
1721019720000|2024-07-15 05:02:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1721019750000|2024-07-15 05:02:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721019890000|2024-07-15 05:04:50|||||||||24
1721019900000|2024-07-15 05:05:00|||||||||4
1721019960000|2024-07-15 05:06:00|||||||||1
1721020080000|2024-07-15 05:08:00|||||||||2
1721020110000|2024-07-15 05:08:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1721020140000|2024-07-15 05:09:00|||||||||2
1721020200000|2024-07-15 05:10:00|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|8
1721020320000|2024-07-15 05:12:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1721020470000|2024-07-15 05:14:30|||||||||1
1721020500000|2024-07-15 05:15:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|20
1721020540000|2024-07-15 05:15:40|||||||||2
1721020580000|2024-07-15 05:16:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1721020610000|2024-07-15 05:16:50|||||||||2
1721020620000|2024-07-15 05:17:00|||||||||1
1721020680000|2024-07-15 05:18:00|||||||||1
1721020750000|2024-07-15 05:19:10|||||||||1
1721020960000|2024-07-15 05:22:40|||||||||2
1721021240000|2024-07-15 05:27:20|||||||||41
1721021460000|2024-07-15 05:31:00|||||||||1
1721021490000|2024-07-15 05:31:30|||||||||1
1721021550000|2024-07-15 05:32:30|402|401.4|402|401.4|402|401.4|401.9|401.3|23
1721021560000|2024-07-15 05:32:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721021630000|2024-07-15 05:33:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|26
1721021640000|2024-07-15 05:34:00|||||||||2
1721021650000|2024-07-15 05:34:10|||||||||1
1721021670000|2024-07-15 05:34:30|||||||||7
1721021710000|2024-07-15 05:35:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1721021780000|2024-07-15 05:36:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721021800000|2024-07-15 05:36:40|||||||||2
1721021830000|2024-07-15 05:37:10|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|0
1721021910000|2024-07-15 05:38:30|||||||||1
1721021920000|2024-07-15 05:38:40|||||||||1
1721021960000|2024-07-15 05:39:20|||||||||2
1721022040000|2024-07-15 05:40:40|||||||||1
1721022140000|2024-07-15 05:42:20|||||||||1
1721022170000|2024-07-15 05:42:50|402|401.4|402|401.4|402|401.4|402|401.4|6
1721022180000|2024-07-15 05:43:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721022250000|2024-07-15 05:44:10|||||||||1
1721022350000|2024-07-15 05:45:50|||||||||1
1721022570000|2024-07-15 05:49:30|||||||||3
1721022770000|2024-07-15 05:52:50|||||||||1
1721023050000|2024-07-15 05:57:30|||||||||23
1721023350000|2024-07-15 06:02:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1721023360000|2024-07-15 06:02:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1721023380000|2024-07-15 06:03:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721023510000|2024-07-15 06:05:10|||||||||3
1721023540000|2024-07-15 06:05:40|||||||||1
1721024080000|2024-07-15 06:14:40|402|401.4|402|401.4|402.1|401.5|402|401.4|0
1721024090000|2024-07-15 06:14:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721024130000|2024-07-15 06:15:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1721024480000|2024-07-15 06:21:20|||||||||168
1721024490000|2024-07-15 06:21:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|11
1721024500000|2024-07-15 06:21:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|92
1721024510000|2024-07-15 06:21:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1721024530000|2024-07-15 06:22:10|||||||||4
1721024560000|2024-07-15 06:22:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1721024580000|2024-07-15 06:23:00|||||||||1
1721024590000|2024-07-15 06:23:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721024630000|2024-07-15 06:23:50|||||||||1
1721024880000|2024-07-15 06:28:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721025000000|2024-07-15 06:30:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1721025030000|2024-07-15 06:30:30|402|401.4|402|401.4|402|401.4|402|401.4|10
1721025070000|2024-07-15 06:31:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1721025090000|2024-07-15 06:31:30|||||||||1
1721025170000|2024-07-15 06:32:50|||||||||1
1721025240000|2024-07-15 06:34:00|||||||||1
1721025250000|2024-07-15 06:34:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|48
1721025280000|2024-07-15 06:34:40|401.6|401|401.6|401|401.6|401|401.6|401|26
1721025330000|2024-07-15 06:35:30|||||||||1
1721025380000|2024-07-15 06:36:20|401.8|401.2|401.6|401|401.8|401.2|401.6|401|21
1721025420000|2024-07-15 06:37:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1721025460000|2024-07-15 06:37:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|49
1721025470000|2024-07-15 06:37:50|402|401.4|402|401.4|402|401.4|401.9|401.3|344
1721025480000|2024-07-15 06:38:00|||||||||13
1721025540000|2024-07-15 06:39:00|||||||||1
1721025580000|2024-07-15 06:39:40|||||||||2
1721025600000|2024-07-15 06:40:00|||||||||1
1721025780000|2024-07-15 06:43:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1721025880000|2024-07-15 06:44:40|402|401.4|402|401.4|402|401.4|402|401.4|4
1721025910000|2024-07-15 06:45:10|||||||||1
1721025930000|2024-07-15 06:45:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1721026130000|2024-07-15 06:48:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1721026170000|2024-07-15 06:49:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|20
1721026180000|2024-07-15 06:49:40|||||||||2
1721026200000|2024-07-15 06:50:00|||||||||2
1721026420000|2024-07-15 06:53:40|||||||||1
1721026430000|2024-07-15 06:53:50|||||||||2
1721026440000|2024-07-15 06:54:00|402|401.4|402|401.4|402|401.4|402|401.4|11
1721026500000|2024-07-15 06:55:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721026520000|2024-07-15 06:55:20|402|401.4|402|401.4|402|401.4|402|401.4|1
1721026560000|2024-07-15 06:56:00|||||||||6
1721026600000|2024-07-15 06:56:40|||||||||2
1721026670000|2024-07-15 06:57:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1721026700000|2024-07-15 06:58:20|402|401.4|402|401.4|402|401.4|402|401.4|6
1721026800000|2024-07-15 07:00:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1721026890000|2024-07-15 07:01:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1721027070000|2024-07-15 07:04:30|||||||||1
1721027090000|2024-07-15 07:04:50|||||||||1
1721027300000|2024-07-15 07:08:20|||||||||1
1721027410000|2024-07-15 07:10:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|141
1721027470000|2024-07-15 07:11:10|||||||||20
1721027480000|2024-07-15 07:11:20|402|401.4|402|401.4|402|401.4|402|401.4|29
1721027520000|2024-07-15 07:12:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1721027570000|2024-07-15 07:12:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|22
1721027600000|2024-07-15 07:13:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721027640000|2024-07-15 07:14:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721027650000|2024-07-15 07:14:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|20
1721027690000|2024-07-15 07:14:50|||||||||1
1721027700000|2024-07-15 07:15:00|||||||||41
1721027720000|2024-07-15 07:15:20|||||||||1
1721027890000|2024-07-15 07:18:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|14
1721027960000|2024-07-15 07:19:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|56
1721028080000|2024-07-15 07:21:20|||||||||22
1721028100000|2024-07-15 07:21:40|||||||||3
1721028120000|2024-07-15 07:22:00|||||||||2
1721028130000|2024-07-15 07:22:10|401.6|401|401.6|401|401.6|401|401.6|401|1
1721028140000|2024-07-15 07:22:20|||||||||1
1721028160000|2024-07-15 07:22:40|||||||||1
1721028220000|2024-07-15 07:23:40|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|3
1721028230000|2024-07-15 07:23:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721028240000|2024-07-15 07:24:00|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|0
1721028290000|2024-07-15 07:24:50|||||||||6
1721028310000|2024-07-15 07:25:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|2
1721028340000|2024-07-15 07:25:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|2
1721028480000|2024-07-15 07:28:00|401.7|401.1|401.6|401|401.8|401.2|401.6|401|4
1721028580000|2024-07-15 07:29:40|||||||||3
1721028590000|2024-07-15 07:29:50|||||||||4
1721028630000|2024-07-15 07:30:30|||||||||78
1721028860000|2024-07-15 07:34:20|||||||||1
1721028890000|2024-07-15 07:34:50|||||||||8
1721029030000|2024-07-15 07:37:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|151
1721029080000|2024-07-15 07:38:00|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|12
1721029090000|2024-07-15 07:38:10|||||||||3
1721029140000|2024-07-15 07:39:00|||||||||5
1721029190000|2024-07-15 07:39:50|||||||||18
1721029220000|2024-07-15 07:40:20|||||||||4
1721029230000|2024-07-15 07:40:30|401|400.4|401.1|400.5|401.1|400.5|401|400.4|100
1721029240000|2024-07-15 07:40:40|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|116
1721029250000|2024-07-15 07:40:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|1
1721029320000|2024-07-15 07:42:00|401.5|400.9|401.6|401|401.6|401|401.4|400.8|29
1721029330000|2024-07-15 07:42:10|||||||||6
1721029520000|2024-07-15 07:45:20|||||||||2
1721029530000|2024-07-15 07:45:30|||||||||1
1721029630000|2024-07-15 07:47:10|||||||||1
1721029680000|2024-07-15 07:48:00|||||||||50
1721029780000|2024-07-15 07:49:40|||||||||1
1721029790000|2024-07-15 07:49:50|||||||||18
1721029900000|2024-07-15 07:51:40|||||||||1
1721029910000|2024-07-15 07:51:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|75
1721029920000|2024-07-15 07:52:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1721029940000|2024-07-15 07:52:20|401.6|401|401.6|401|401.6|401|401.6|401|22
1721029950000|2024-07-15 07:52:30|||||||||24
1721029980000|2024-07-15 07:53:00|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|49
1721029990000|2024-07-15 07:53:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1721030030000|2024-07-15 07:53:50|||||||||2
1721030100000|2024-07-15 07:55:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1721030180000|2024-07-15 07:56:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|2
1721030450000|2024-07-15 08:00:50|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|63
1721030460000|2024-07-15 08:01:00|||||||||2
1721030490000|2024-07-15 08:01:30|401.3|400.7|401.2|400.6|401.3|400.7|401.1|400.5|14
1721030520000|2024-07-15 08:02:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|2
1721030530000|2024-07-15 08:02:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721030580000|2024-07-15 08:03:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|10
1721030590000|2024-07-15 08:03:10|||||||||2
1721030630000|2024-07-15 08:03:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1721030640000|2024-07-15 08:04:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1721030660000|2024-07-15 08:04:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721030670000|2024-07-15 08:04:30|||||||||1
1721030680000|2024-07-15 08:04:40|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|14
1721030690000|2024-07-15 08:04:50|||||||||1
1721030700000|2024-07-15 08:05:00|||||||||11
1721030750000|2024-07-15 08:05:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721030770000|2024-07-15 08:06:10|401|400.4|401|400.4|401|400.4|401|400.4|178
1721030870000|2024-07-15 08:07:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|66
1721030880000|2024-07-15 08:08:00|401.4|400.8|401.2|400.6|401.4|400.8|401.1|400.5|2
1721030930000|2024-07-15 08:08:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|15
1721030940000|2024-07-15 08:09:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1721031010000|2024-07-15 08:10:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721031150000|2024-07-15 08:12:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|19
1721031210000|2024-07-15 08:13:30|401|400.4|401.1|400.5|401.1|400.5|401|400.4|17
1721031240000|2024-07-15 08:14:00|401|400.4|401|400.4|401|400.4|401|400.4|7
1721031250000|2024-07-15 08:14:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|5
1721031260000|2024-07-15 08:14:20|401|400.4|401|400.4|401|400.4|401|400.4|1
1721031270000|2024-07-15 08:14:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721031310000|2024-07-15 08:15:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1721031320000|2024-07-15 08:15:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1721031350000|2024-07-15 08:15:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721031360000|2024-07-15 08:16:00|401|400.4|401|400.4|401|400.4|401|400.4|13
1721031390000|2024-07-15 08:16:30|||||||||7
1721031480000|2024-07-15 08:18:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|35
1721031540000|2024-07-15 08:19:00|401|400.4|401|400.4|401|400.4|401|400.4|1
1721031550000|2024-07-15 08:19:10|||||||||2
1721031580000|2024-07-15 08:19:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1721031620000|2024-07-15 08:20:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721031780000|2024-07-15 08:23:00|||||||||16
1721031790000|2024-07-15 08:23:10|||||||||50
1721031860000|2024-07-15 08:24:20|||||||||3
1721031890000|2024-07-15 08:24:50|||||||||11
1721031920000|2024-07-15 08:25:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|81
1721031930000|2024-07-15 08:25:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721031940000|2024-07-15 08:25:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|2
1721031970000|2024-07-15 08:26:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|10
1721031980000|2024-07-15 08:26:20|||||||||2
1721032040000|2024-07-15 08:27:20|||||||||1
1721032160000|2024-07-15 08:29:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|8
1721032190000|2024-07-15 08:29:50|||||||||18
1721032200000|2024-07-15 08:30:00|||||||||4
1721032210000|2024-07-15 08:30:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721032250000|2024-07-15 08:30:50|401|400.4|400.9|400.3|401|400.4|400.9|400.3|0
1721032260000|2024-07-15 08:31:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1721032380000|2024-07-15 08:33:00|||||||||1
1721032490000|2024-07-15 08:34:50|||||||||14
1721032510000|2024-07-15 08:35:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721032530000|2024-07-15 08:35:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721032790000|2024-07-15 08:39:50|||||||||31
1721032800000|2024-07-15 08:40:00|||||||||1
1721032810000|2024-07-15 08:40:10|||||||||5
1721032980000|2024-07-15 08:43:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1721033050000|2024-07-15 08:44:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1721033090000|2024-07-15 08:44:50|||||||||7
1721033100000|2024-07-15 08:45:00|||||||||1
1721033110000|2024-07-15 08:45:10|401.2|400.6|401|400.4|401.2|400.6|401|400.4|232
1721033130000|2024-07-15 08:45:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1721033230000|2024-07-15 08:47:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|11
1721033250000|2024-07-15 08:47:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721033280000|2024-07-15 08:48:00|||||||||1
1721033290000|2024-07-15 08:48:10|401.6|401|401.6|401|401.6|401|401.6|401|20
1721033310000|2024-07-15 08:48:30|||||||||7
1721033350000|2024-07-15 08:49:10|||||||||1
1721033370000|2024-07-15 08:49:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|78
1721033390000|2024-07-15 08:49:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1721033420000|2024-07-15 08:50:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|8
1721033430000|2024-07-15 08:50:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721033460000|2024-07-15 08:51:00|||||||||29
1721033490000|2024-07-15 08:51:30|||||||||1
1721033530000|2024-07-15 08:52:10|401|400.4|401|400.4|401|400.4|401|400.4|2
1721033540000|2024-07-15 08:52:20|||||||||1
1721033550000|2024-07-15 08:52:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721033560000|2024-07-15 08:52:40|401|400.4|400.9|400.3|401|400.4|400.9|400.3|40
1721033570000|2024-07-15 08:52:50|401|400.4|401|400.4|401|400.4|401|400.4|0
1721033580000|2024-07-15 08:53:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|20
1721033610000|2024-07-15 08:53:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1721033630000|2024-07-15 08:53:50|||||||||6
1721033680000|2024-07-15 08:54:40|||||||||2
1721033690000|2024-07-15 08:54:50|||||||||2
1721033730000|2024-07-15 08:55:30|||||||||5
1721033810000|2024-07-15 08:56:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721033820000|2024-07-15 08:57:00|401|400.4|401|400.4|401|400.4|401|400.4|2
1721033830000|2024-07-15 08:57:10|||||||||213
1721033840000|2024-07-15 08:57:20|||||||||52
1721033860000|2024-07-15 08:57:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721033920000|2024-07-15 08:58:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1721033930000|2024-07-15 08:58:50|||||||||5
1721033990000|2024-07-15 08:59:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|27
1721034030000|2024-07-15 09:00:30|||||||||1
1721034040000|2024-07-15 09:00:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|25
1721034090000|2024-07-15 09:01:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1721034100000|2024-07-15 09:01:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721034130000|2024-07-15 09:02:10|||||||||1
1721034230000|2024-07-15 09:03:50|401|400.4|400.9|400.3|401|400.4|400.9|400.3|22
1721034250000|2024-07-15 09:04:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1721034290000|2024-07-15 09:04:50|||||||||7
1721034300000|2024-07-15 09:05:00|||||||||1
1721034310000|2024-07-15 09:05:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1721034330000|2024-07-15 09:05:30|||||||||5
1721034350000|2024-07-15 09:05:50|400.8|400.2|400.8|400.2|400.9|400.3|400.7|400.1|3
1721034360000|2024-07-15 09:06:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721034370000|2024-07-15 09:06:10|||||||||2
1721034410000|2024-07-15 09:06:50|||||||||2
1721034420000|2024-07-15 09:07:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|2
1721034430000|2024-07-15 09:07:10|||||||||9
1721034450000|2024-07-15 09:07:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721034460000|2024-07-15 09:07:40|||||||||5
1721034500000|2024-07-15 09:08:20|||||||||12
1721034530000|2024-07-15 09:08:50|||||||||5
1721034580000|2024-07-15 09:09:40|||||||||5
1721034590000|2024-07-15 09:09:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|16
1721034620000|2024-07-15 09:10:20|||||||||5
1721034650000|2024-07-15 09:10:50|||||||||1
1721034660000|2024-07-15 09:11:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721034690000|2024-07-15 09:11:30|||||||||4
1721034710000|2024-07-15 09:11:50|401|400.4|401|400.4|401|400.4|401|400.4|5
1721034720000|2024-07-15 09:12:00|||||||||5
1721034730000|2024-07-15 09:12:10|||||||||50
1721034750000|2024-07-15 09:12:30|401.2|400.6|401|400.4|401.2|400.6|401|400.4|9
1721034810000|2024-07-15 09:13:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721034820000|2024-07-15 09:13:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|4
1721034850000|2024-07-15 09:14:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1721034880000|2024-07-15 09:14:40|||||||||6
1721034890000|2024-07-15 09:14:50|||||||||3
1721034910000|2024-07-15 09:15:10|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1721034920000|2024-07-15 09:15:20|||||||||5
1721034960000|2024-07-15 09:16:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1721034980000|2024-07-15 09:16:20|401|400.4|401|400.4|401|400.4|400.9|400.3|2
1721035000000|2024-07-15 09:16:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|6
1721035010000|2024-07-15 09:16:50|||||||||5
1721035020000|2024-07-15 09:17:00|||||||||5
1721035080000|2024-07-15 09:18:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|14
1721035090000|2024-07-15 09:18:10|||||||||3
1721035120000|2024-07-15 09:18:40|||||||||5
1721035160000|2024-07-15 09:19:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1721035190000|2024-07-15 09:19:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1721035220000|2024-07-15 09:20:20|||||||||5
1721035240000|2024-07-15 09:20:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1721035260000|2024-07-15 09:21:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1721035300000|2024-07-15 09:21:40|401|400.4|401|400.4|401|400.4|401|400.4|10
1721035310000|2024-07-15 09:21:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|7
1721035380000|2024-07-15 09:23:00|||||||||8
1721035400000|2024-07-15 09:23:20|||||||||40
1721035460000|2024-07-15 09:24:20|401|400.4|401|400.4|401|400.4|401|400.4|13
1721035490000|2024-07-15 09:24:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1721035500000|2024-07-15 09:25:00|401|400.4|401|400.4|401|400.4|401|400.4|1
1721035510000|2024-07-15 09:25:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721035530000|2024-07-15 09:25:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1721035560000|2024-07-15 09:26:00|||||||||3
1721035620000|2024-07-15 09:27:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721035640000|2024-07-15 09:27:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1721035810000|2024-07-15 09:30:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721035820000|2024-07-15 09:30:20|401|400.4|401|400.4|401|400.4|401|400.4|3
1721035830000|2024-07-15 09:30:30|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|7
1721035850000|2024-07-15 09:30:50|401|400.4|401|400.4|401|400.4|401|400.4|6
1721035870000|2024-07-15 09:31:10|||||||||2
1721035880000|2024-07-15 09:31:20|400.9|400.3|401|400.4|401|400.4|400.9|400.3|1
1721035890000|2024-07-15 09:31:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1721035910000|2024-07-15 09:31:50|||||||||1
1721035980000|2024-07-15 09:33:00|||||||||2
1721035990000|2024-07-15 09:33:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721036000000|2024-07-15 09:33:20|401|400.4|401|400.4|401|400.4|401|400.4|1
1721036020000|2024-07-15 09:33:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|157
1721036080000|2024-07-15 09:34:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721036100000|2024-07-15 09:35:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|7
1721036160000|2024-07-15 09:36:00|||||||||7
1721036180000|2024-07-15 09:36:20|||||||||7
1721036220000|2024-07-15 09:37:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|9
1721036300000|2024-07-15 09:38:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1721036330000|2024-07-15 09:38:50|||||||||7
1721036350000|2024-07-15 09:39:10|||||||||20
1721036370000|2024-07-15 09:39:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1721036380000|2024-07-15 09:39:40|401|400.4|401.2|400.6|401.2|400.6|401|400.4|74
1721036410000|2024-07-15 09:40:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|2
1721036440000|2024-07-15 09:40:40|401|400.4|401|400.4|401|400.4|401|400.4|1
1721036460000|2024-07-15 09:41:00|||||||||3
1721036470000|2024-07-15 09:41:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|8
1721036530000|2024-07-15 09:42:10|||||||||4
1721036540000|2024-07-15 09:42:20|||||||||50
1721036660000|2024-07-15 09:44:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|10
1721036840000|2024-07-15 09:47:20|||||||||1
1721036910000|2024-07-15 09:48:30|||||||||1
1721037000000|2024-07-15 09:50:00|||||||||3
1721037180000|2024-07-15 09:53:00|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|21
1721037280000|2024-07-15 09:54:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|5
1721037290000|2024-07-15 09:54:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1721037350000|2024-07-15 09:55:50|||||||||1
1721037400000|2024-07-15 09:56:40|||||||||10
1721037430000|2024-07-15 09:57:10|||||||||12
1721037600000|2024-07-15 10:00:00|||||||||2
1721037630000|2024-07-15 10:00:30|||||||||37
1721037640000|2024-07-15 10:00:40|||||||||1
1721037670000|2024-07-15 10:01:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1721037700000|2024-07-15 10:01:40|||||||||3
1721037710000|2024-07-15 10:01:50|||||||||1
1721037750000|2024-07-15 10:02:30|||||||||2
1721037790000|2024-07-15 10:03:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|232
1721037950000|2024-07-15 10:05:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|2
1721037960000|2024-07-15 10:06:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|31
1721037990000|2024-07-15 10:06:30|||||||||36
1721038040000|2024-07-15 10:07:20|||||||||1
1721038060000|2024-07-15 10:07:40|401|400.4|401|400.4|401|400.4|401|400.4|86
1721038070000|2024-07-15 10:07:50|400.7|400.1|401|400.4|401|400.4|400.7|400.1|37
1721038080000|2024-07-15 10:08:00|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|1
1721038190000|2024-07-15 10:09:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|31
1721038200000|2024-07-15 10:10:00|||||||||5
1721038230000|2024-07-15 10:10:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|7
1721038310000|2024-07-15 10:11:50|||||||||2
1721038330000|2024-07-15 10:12:10|||||||||3
1721038450000|2024-07-15 10:14:10|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|6
1721038460000|2024-07-15 10:14:20|||||||||1
1721038480000|2024-07-15 10:14:40|||||||||4
1721038500000|2024-07-15 10:15:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|2
1721038520000|2024-07-15 10:15:20|||||||||3
1721038610000|2024-07-15 10:16:50|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|1
1721038720000|2024-07-15 10:18:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1721038770000|2024-07-15 10:19:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|3
1721038800000|2024-07-15 10:20:00|||||||||3
1721038820000|2024-07-15 10:20:20|||||||||1
1721038840000|2024-07-15 10:20:40|||||||||2
1721038860000|2024-07-15 10:21:00|400.6|400|400.5|399.9|400.6|400|400.5|399.9|17
1721038920000|2024-07-15 10:22:00|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|2
1721038950000|2024-07-15 10:22:30|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|5
1721039010000|2024-07-15 10:23:30|400.1|399.5|400|399.4|400.1|399.5|400|399.4|213
1721039020000|2024-07-15 10:23:40|400.1|399.5|400.1|399.5|400.2|399.6|400.1|399.5|22
1721039030000|2024-07-15 10:23:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721039130000|2024-07-15 10:25:30|||||||||3
1721039170000|2024-07-15 10:26:10|400.5|399.9|400.2|399.6|400.5|399.9|400.2|399.6|24
1721039220000|2024-07-15 10:27:00|||||||||1
1721039290000|2024-07-15 10:28:10|||||||||1
1721039340000|2024-07-15 10:29:00|||||||||19
1721039380000|2024-07-15 10:29:40|||||||||4
1721039400000|2024-07-15 10:30:00|||||||||406
1721039410000|2024-07-15 10:30:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|8
1721039430000|2024-07-15 10:30:30|||||||||3
1721039460000|2024-07-15 10:31:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|19
1721039480000|2024-07-15 10:31:20|400.1|399.5|400|399.4|400.1|399.5|400|399.4|211
1721039510000|2024-07-15 10:31:50|||||||||6
1721039520000|2024-07-15 10:32:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|31
1721039530000|2024-07-15 10:32:10|400|399.4|400|399.4|400|399.4|400|399.4|5
1721039550000|2024-07-15 10:32:30|||||||||3
1721039560000|2024-07-15 10:32:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1721039590000|2024-07-15 10:33:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1721039610000|2024-07-15 10:33:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|17
1721039670000|2024-07-15 10:34:30|||||||||2
1721039680000|2024-07-15 10:34:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|1
1721039690000|2024-07-15 10:34:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721039700000|2024-07-15 10:35:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|1
1721039720000|2024-07-15 10:35:20|||||||||1
1721039730000|2024-07-15 10:35:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|37
1721039750000|2024-07-15 10:35:50|||||||||2
1721039760000|2024-07-15 10:36:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|9
1721039770000|2024-07-15 10:36:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1721039810000|2024-07-15 10:36:50|||||||||7
1721039970000|2024-07-15 10:39:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|9
1721039980000|2024-07-15 10:39:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1721039990000|2024-07-15 10:39:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721040050000|2024-07-15 10:40:50|||||||||6
1721040070000|2024-07-15 10:41:10|400|399.4|400|399.4|400|399.4|400|399.4|2
1721040130000|2024-07-15 10:42:10|||||||||1
1721040200000|2024-07-15 10:43:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1721040210000|2024-07-15 10:43:30|400|399.4|400|399.4|400|399.4|400|399.4|5
1721040250000|2024-07-15 10:44:10|||||||||1
1721040380000|2024-07-15 10:46:20|||||||||2
1721040420000|2024-07-15 10:47:00|||||||||1
1721040430000|2024-07-15 10:47:10|400.2|399.6|400.1|399.5|400.2|399.6|400|399.4|58
1721040440000|2024-07-15 10:47:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721040460000|2024-07-15 10:47:40|400|399.4|400.2|399.6|400.2|399.6|400|399.4|32
1721040470000|2024-07-15 10:47:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1721040480000|2024-07-15 10:48:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721040500000|2024-07-15 10:48:20|400|399.4|400|399.4|400|399.4|400|399.4|9
1721040510000|2024-07-15 10:48:30|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|8
1721040600000|2024-07-15 10:50:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|9
1721040610000|2024-07-15 10:50:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1721040650000|2024-07-15 10:50:50|400|399.4|400|399.4|400|399.4|400|399.4|3
1721040720000|2024-07-15 10:52:00|||||||||1
1721040790000|2024-07-15 10:53:10|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|42
1721040800000|2024-07-15 10:53:20|||||||||24
1721040810000|2024-07-15 10:53:30|||||||||13
1721040820000|2024-07-15 10:53:40|||||||||16
1721040910000|2024-07-15 10:55:10|||||||||20
1721040980000|2024-07-15 10:56:20|||||||||3
1721041010000|2024-07-15 10:56:50|||||||||2
1721041020000|2024-07-15 10:57:00|||||||||1
1721041050000|2024-07-15 10:57:30|||||||||4
1721041060000|2024-07-15 10:57:40|||||||||7
1721041080000|2024-07-15 10:58:00|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|4
1721041090000|2024-07-15 10:58:10|400.5|399.9|400.2|399.6|400.5|399.9|400.2|399.6|11
1721041110000|2024-07-15 10:58:30|||||||||20
1721041230000|2024-07-15 11:00:30|||||||||4
1721041270000|2024-07-15 11:01:10|||||||||1
1721041490000|2024-07-15 11:04:50|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|41
1721041500000|2024-07-15 11:05:00|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|9
1721041610000|2024-07-15 11:06:50|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|10
1721041660000|2024-07-15 11:07:40|||||||||5
1721041840000|2024-07-15 11:10:40|||||||||3
1721041850000|2024-07-15 11:10:50|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|107
1721041870000|2024-07-15 11:11:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|73
1721041890000|2024-07-15 11:11:30|||||||||14
1721041910000|2024-07-15 11:11:50|400.6|400|400.5|399.9|400.6|400|400.5|399.9|7
1721041930000|2024-07-15 11:12:10|||||||||51
1721041950000|2024-07-15 11:12:30|||||||||8
1721042010000|2024-07-15 11:13:30|||||||||2
1721042050000|2024-07-15 11:14:10|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|10
1721042080000|2024-07-15 11:14:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|4
1721042110000|2024-07-15 11:15:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|3
1721042130000|2024-07-15 11:15:30|||||||||36
1721042290000|2024-07-15 11:18:10|||||||||5
1721042310000|2024-07-15 11:18:30|400|399.4|400.2|399.6|400.2|399.6|400|399.4|41
1721042320000|2024-07-15 11:18:40|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|14
1721042410000|2024-07-15 11:20:10|||||||||4
1721042470000|2024-07-15 11:21:10|||||||||1
1721042480000|2024-07-15 11:21:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|10
1721042520000|2024-07-15 11:22:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1721042580000|2024-07-15 11:23:00|||||||||8
1721042650000|2024-07-15 11:24:10|||||||||9
1721042670000|2024-07-15 11:24:30|400.5|399.9|400.6|400|400.6|400|400.5|399.9|26
1721042680000|2024-07-15 11:24:40|400.5|399.9|400.6|400|400.6|400|400.5|399.9|2
1721042710000|2024-07-15 11:25:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721042760000|2024-07-15 11:26:00|||||||||2
1721042790000|2024-07-15 11:26:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|30
1721042850000|2024-07-15 11:27:30|||||||||5
1721042880000|2024-07-15 11:28:00|||||||||20
1721042900000|2024-07-15 11:28:20|||||||||61
1721043020000|2024-07-15 11:30:20|||||||||8
1721043150000|2024-07-15 11:32:30|400.6|400|400.6|400|400.6|400|400.5|399.9|2
1721043220000|2024-07-15 11:33:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|9
1721043240000|2024-07-15 11:34:00|||||||||3
1721043260000|2024-07-15 11:34:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1721043280000|2024-07-15 11:34:40|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|2
1721043290000|2024-07-15 11:34:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721043300000|2024-07-15 11:35:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|2
1721043310000|2024-07-15 11:35:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721043320000|2024-07-15 11:35:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1721043330000|2024-07-15 11:35:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721043360000|2024-07-15 11:36:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721043420000|2024-07-15 11:37:00|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|22
1721043490000|2024-07-15 11:38:10|||||||||10
1721043510000|2024-07-15 11:38:30|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|12
1721043610000|2024-07-15 11:40:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1721043620000|2024-07-15 11:40:20|||||||||1
1721043630000|2024-07-15 11:40:30|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1721043640000|2024-07-15 11:40:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721043660000|2024-07-15 11:41:00|||||||||2
1721043690000|2024-07-15 11:41:30|||||||||1
1721043810000|2024-07-15 11:43:30|||||||||2
1721043820000|2024-07-15 11:43:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|13
1721043830000|2024-07-15 11:43:50|||||||||62
1721043840000|2024-07-15 11:44:00|||||||||3
1721043850000|2024-07-15 11:44:10|||||||||4
1721043860000|2024-07-15 11:44:20|||||||||3
1721043870000|2024-07-15 11:44:30|||||||||2
1721043880000|2024-07-15 11:44:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1721043900000|2024-07-15 11:45:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721043920000|2024-07-15 11:45:20|||||||||11
1721043930000|2024-07-15 11:45:30|||||||||10
1721043980000|2024-07-15 11:46:20|||||||||1
1721043990000|2024-07-15 11:46:30|||||||||2
1721044020000|2024-07-15 11:47:00|||||||||18
1721044130000|2024-07-15 11:48:50|||||||||2
1721044140000|2024-07-15 11:49:00|400|399.4|400|399.4|400|399.4|400|399.4|6
1721044150000|2024-07-15 11:49:10|||||||||5
1721044170000|2024-07-15 11:49:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|26
1721044180000|2024-07-15 11:49:40|400|399.4|400|399.4|400|399.4|400|399.4|10
1721044190000|2024-07-15 11:49:50|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|27
1721044200000|2024-07-15 11:50:00|400|399.4|400|399.4|400|399.4|400|399.4|1
1721044210000|2024-07-15 11:50:10|||||||||6
1721044250000|2024-07-15 11:50:50|||||||||2
1721044260000|2024-07-15 11:51:00|||||||||5
1721044270000|2024-07-15 11:51:10|||||||||7
1721044280000|2024-07-15 11:51:20|400.2|399.6|400.2|399.6|400.2|399.6|400|399.4|14
1721044300000|2024-07-15 11:51:40|||||||||1
1721044320000|2024-07-15 11:52:00|400|399.4|400|399.4|400|399.4|400|399.4|8
1721044340000|2024-07-15 11:52:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|161
1721044350000|2024-07-15 11:52:30|||||||||76
1721044360000|2024-07-15 11:52:40|400|399.4|400|399.4|400|399.4|400|399.4|0
1721044380000|2024-07-15 11:53:00|||||||||5
1721044400000|2024-07-15 11:53:20|||||||||100
1721044420000|2024-07-15 11:53:40|||||||||4
1721044440000|2024-07-15 11:54:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1721044510000|2024-07-15 11:55:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|0
1721044530000|2024-07-15 11:55:30|||||||||15
1721044540000|2024-07-15 11:55:40|||||||||3
1721044550000|2024-07-15 11:55:50|||||||||5
1721044560000|2024-07-15 11:56:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|19
1721044610000|2024-07-15 11:56:50|||||||||10
1721044650000|2024-07-15 11:57:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|59
1721044660000|2024-07-15 11:57:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|38
1721044670000|2024-07-15 11:57:50|||||||||49
1721044680000|2024-07-15 11:58:00|||||||||5
1721044710000|2024-07-15 11:58:30|||||||||4
1721044750000|2024-07-15 11:59:10|||||||||11
1721044770000|2024-07-15 11:59:30|||||||||2
1721044790000|2024-07-15 11:59:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|17
1721044820000|2024-07-15 12:00:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721044830000|2024-07-15 12:00:30|399.6|399|399.7|399.1|399.7|399.1|399.6|399|19
1721044860000|2024-07-15 12:01:00|||||||||5
1721044870000|2024-07-15 12:01:10|||||||||30
1721044890000|2024-07-15 12:01:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|23
1721044900000|2024-07-15 12:01:40|||||||||2
1721044910000|2024-07-15 12:01:50|||||||||5
1721044930000|2024-07-15 12:02:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|15
1721044940000|2024-07-15 12:02:20|||||||||1
1721044950000|2024-07-15 12:02:30|||||||||19
1721044960000|2024-07-15 12:02:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721044970000|2024-07-15 12:02:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1721044980000|2024-07-15 12:03:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|3
1721044990000|2024-07-15 12:03:10|||||||||1
1721045000000|2024-07-15 12:03:20|||||||||4
1721045030000|2024-07-15 12:03:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1721045080000|2024-07-15 12:04:40|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|37
1721045100000|2024-07-15 12:05:00|||||||||2
1721045110000|2024-07-15 12:05:10|||||||||3
1721045140000|2024-07-15 12:05:40|||||||||20
1721045190000|2024-07-15 12:06:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|5
1721045200000|2024-07-15 12:06:40|399.6|399|399.6|399|399.6|399|399.6|399|1
1721045220000|2024-07-15 12:07:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1721045260000|2024-07-15 12:07:40|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|3
1721045270000|2024-07-15 12:07:50|||||||||208
1721045290000|2024-07-15 12:08:10|||||||||15
1721045300000|2024-07-15 12:08:20|399.6|399|399.6|399|399.6|399|399.6|399|10
1721045310000|2024-07-15 12:08:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|7
1721045330000|2024-07-15 12:08:50|||||||||3
1721045340000|2024-07-15 12:09:00|||||||||1
1721045400000|2024-07-15 12:10:00|||||||||15
1721045420000|2024-07-15 12:10:20|||||||||7
1721045460000|2024-07-15 12:11:00|||||||||5
1721045470000|2024-07-15 12:11:10|||||||||5
1721045490000|2024-07-15 12:11:30|||||||||2
1721045550000|2024-07-15 12:12:30|||||||||104
1721045570000|2024-07-15 12:12:50|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|27
1721045600000|2024-07-15 12:13:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|15
1721045640000|2024-07-15 12:14:00|||||||||3
1721045650000|2024-07-15 12:14:10|||||||||1
1721045660000|2024-07-15 12:14:20|||||||||43
1721045680000|2024-07-15 12:14:40|||||||||2
1721045700000|2024-07-15 12:15:00|||||||||5
1721045710000|2024-07-15 12:15:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721045730000|2024-07-15 12:15:30|||||||||6
1721045780000|2024-07-15 12:16:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1721045790000|2024-07-15 12:16:30|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|1
1721045800000|2024-07-15 12:16:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|14
1721045850000|2024-07-15 12:17:30|||||||||1
1721045860000|2024-07-15 12:17:40|||||||||5
1721045890000|2024-07-15 12:18:10|||||||||2
1721045910000|2024-07-15 12:18:30|399.6|399|399.7|399.1|399.7|399.1|399.6|399|26
1721045940000|2024-07-15 12:19:00|||||||||7
1721045960000|2024-07-15 12:19:20|399.6|399|399.6|399|399.6|399|399.6|399|25
1721045970000|2024-07-15 12:19:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721045980000|2024-07-15 12:19:40|||||||||1
1721046000000|2024-07-15 12:20:00|||||||||1
1721046030000|2024-07-15 12:20:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|7
1721046040000|2024-07-15 12:20:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|11
1721046050000|2024-07-15 12:20:50|399.7|399.1|399.7|399.1|399.7|399.1|399.6|399|1
1721046080000|2024-07-15 12:21:20|||||||||6
1721046100000|2024-07-15 12:21:40|||||||||7
1721046110000|2024-07-15 12:21:50|||||||||1
1721046130000|2024-07-15 12:22:10|||||||||12
1721046190000|2024-07-15 12:23:10|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|27
1721046200000|2024-07-15 12:23:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|4
1721046210000|2024-07-15 12:23:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1721046260000|2024-07-15 12:24:20|||||||||1
1721046270000|2024-07-15 12:24:30|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|3
1721046290000|2024-07-15 12:24:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|9
1721046360000|2024-07-15 12:26:00|||||||||10
1721046370000|2024-07-15 12:26:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|54
1721046380000|2024-07-15 12:26:20|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|41
1721046390000|2024-07-15 12:26:30|||||||||3
1721046400000|2024-07-15 12:26:40|||||||||1
1721046430000|2024-07-15 12:27:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|19
1721046440000|2024-07-15 12:27:20|||||||||3
1721046460000|2024-07-15 12:27:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|27
1721046480000|2024-07-15 12:28:00|||||||||37
1721046490000|2024-07-15 12:28:10|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|35
1721046500000|2024-07-15 12:28:20|||||||||18
1721046520000|2024-07-15 12:28:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1721046530000|2024-07-15 12:28:50|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|2
1721046540000|2024-07-15 12:29:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1721046550000|2024-07-15 12:29:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1721046560000|2024-07-15 12:29:20|||||||||6
1721046580000|2024-07-15 12:29:40|||||||||2
1721046590000|2024-07-15 12:29:50|||||||||2
1721046600000|2024-07-15 12:30:00|||||||||1
1721046610000|2024-07-15 12:30:10|||||||||1
1721046620000|2024-07-15 12:30:20|||||||||3
1721046630000|2024-07-15 12:30:30|399|398.4|399|398.4|399|398.4|399|398.4|21
1721046640000|2024-07-15 12:30:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|70
1721046700000|2024-07-15 12:31:40|||||||||9
1721046710000|2024-07-15 12:31:50|399|398.4|399|398.4|399|398.4|399|398.4|29
1721046750000|2024-07-15 12:32:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1721046780000|2024-07-15 12:33:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1721046810000|2024-07-15 12:33:30|||||||||54
1721046820000|2024-07-15 12:33:40|||||||||6
1721046840000|2024-07-15 12:34:00|||||||||1
1721046850000|2024-07-15 12:34:10|||||||||2
1721046860000|2024-07-15 12:34:20|||||||||1
1721046870000|2024-07-15 12:34:30|||||||||7
1721046880000|2024-07-15 12:34:40|||||||||4
1721046890000|2024-07-15 12:34:50|||||||||2
1721046910000|2024-07-15 12:35:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|53
1721046920000|2024-07-15 12:35:20|||||||||1
1721046930000|2024-07-15 12:35:30|||||||||2
1721046940000|2024-07-15 12:35:40|||||||||1
1721046960000|2024-07-15 12:36:00|||||||||3
1721046970000|2024-07-15 12:36:10|||||||||1
1721046980000|2024-07-15 12:36:20|||||||||1
1721047000000|2024-07-15 12:36:40|||||||||1
1721047020000|2024-07-15 12:37:00|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|56
1721047030000|2024-07-15 12:37:10|||||||||7
1721047040000|2024-07-15 12:37:20|||||||||14
1721047050000|2024-07-15 12:37:30|399.3|398.7|399.3|398.7|399.4|398.8|399.3|398.7|2
1721047060000|2024-07-15 12:37:40|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1721047070000|2024-07-15 12:37:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1721047080000|2024-07-15 12:38:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|11
1721047090000|2024-07-15 12:38:10|||||||||8
1721047100000|2024-07-15 12:38:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1721047120000|2024-07-15 12:38:40|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|3
1721047140000|2024-07-15 12:39:00|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|1
1721047150000|2024-07-15 12:39:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|4
1721047160000|2024-07-15 12:39:20|||||||||489
1721047180000|2024-07-15 12:39:40|||||||||1
1721047210000|2024-07-15 12:40:10|||||||||2
1721047240000|2024-07-15 12:40:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1721047280000|2024-07-15 12:41:20|||||||||12
1721047290000|2024-07-15 12:41:30|||||||||2
1721047300000|2024-07-15 12:41:40|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|10
1721047320000|2024-07-15 12:42:00|||||||||1
1721047340000|2024-07-15 12:42:20|||||||||5
1721047350000|2024-07-15 12:42:30|||||||||2
1721047380000|2024-07-15 12:43:00|||||||||1
1721047390000|2024-07-15 12:43:10|||||||||1
1721047400000|2024-07-15 12:43:20|||||||||2
1721047410000|2024-07-15 12:43:30|||||||||7
1721047430000|2024-07-15 12:43:50|||||||||2
1721047440000|2024-07-15 12:44:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1721047450000|2024-07-15 12:44:10|||||||||12
1721047470000|2024-07-15 12:44:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|11
1721047480000|2024-07-15 12:44:40|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|10
1721047490000|2024-07-15 12:44:50|||||||||14
1721050200000|2024-07-15 13:30:00|400|399.4|400.4|399.8|400.4|399.8|399.4|398.8|376
1721050210000|2024-07-15 13:30:10|400.6|400|400.4|399.8|400.7|400.1|400.2|399.6|90
1721050220000|2024-07-15 13:30:20|400.3|399.7|400.7|400.1|400.7|400.1|400.3|399.7|29
1721050230000|2024-07-15 13:30:30|400.9|400.3|401.4|400.8|401.6|401|400.9|400.3|88
1721050240000|2024-07-15 13:30:40|401.5|400.9|401.3|400.7|401.6|401|401.3|400.7|74
1721050250000|2024-07-15 13:30:50|401.4|400.8|401.8|401.2|401.8|401.2|401.4|400.8|53
1721050260000|2024-07-15 13:31:00|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|38
1721050270000|2024-07-15 13:31:10|401.9|401.3|401.4|400.8|401.9|401.3|401.4|400.8|74
1721050280000|2024-07-15 13:31:20|401.6|401|401.7|401.1|401.8|401.2|401.6|401|21
1721050290000|2024-07-15 13:31:30|401.9|401.3|402.2|401.6|402.2|401.6|401.9|401.3|41
1721050300000|2024-07-15 13:31:40|402.4|401.8|402.7|402.1|402.9|402.3|402.4|401.8|62
1721050310000|2024-07-15 13:31:50|402.9|402.3|402.9|402.3|403.1|402.5|402.9|402.3|140
1721050320000|2024-07-15 13:32:00|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|52
1721050330000|2024-07-15 13:32:10|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|22
1721050340000|2024-07-15 13:32:20|402.8|402.2|402.7|402.1|402.9|402.3|402.7|402.1|84
1721050350000|2024-07-15 13:32:30|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|34
1721050360000|2024-07-15 13:32:40|402.3|401.7|401.9|401.3|402.3|401.7|401.9|401.3|48
1721050370000|2024-07-15 13:32:50|401.8|401.2|401.9|401.3|401.9|401.3|401.6|401|91
1721050380000|2024-07-15 13:33:00|402|401.4|401.9|401.3|402|401.4|401.7|401.1|50
1721050390000|2024-07-15 13:33:10|401.8|401.2|401.4|400.8|401.9|401.3|401.4|400.8|83
1721050400000|2024-07-15 13:33:20|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|18
1721050410000|2024-07-15 13:33:30|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|155
1721050420000|2024-07-15 13:33:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|31
1721050430000|2024-07-15 13:33:50|401.9|401.3|402.3|401.7|402.3|401.7|401.9|401.3|123
1721050440000|2024-07-15 13:34:00|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|96
1721050450000|2024-07-15 13:34:10|402.1|401.5|402.2|401.6|402.3|401.7|401.9|401.3|91
1721050460000|2024-07-15 13:34:20|402.1|401.5|402|401.4|402.1|401.5|401.9|401.3|101
1721050470000|2024-07-15 13:34:30|401.9|401.3|401.9|401.3|402.1|401.5|401.9|401.3|15
1721050480000|2024-07-15 13:34:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|19
1721050490000|2024-07-15 13:34:50|401.8|401.2|401.9|401.3|401.9|401.3|401.7|401.1|121
1721050500000|2024-07-15 13:35:00|402.2|401.6|401.8|401.2|402.3|401.7|401.8|401.2|65
1721050510000|2024-07-15 13:35:10|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|15
1721050520000|2024-07-15 13:35:20|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|53
1721050530000|2024-07-15 13:35:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|140
1721050540000|2024-07-15 13:35:40|401.7|401.1|402.1|401.5|402.1|401.5|401.7|401.1|199
1721050550000|2024-07-15 13:35:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|24
1721050560000|2024-07-15 13:36:00|||||||||4
1721050570000|2024-07-15 13:36:10|402.2|401.6|402.3|401.7|402.3|401.7|402.1|401.5|40
1721050580000|2024-07-15 13:36:20|||||||||2
1721050590000|2024-07-15 13:36:30|402.6|402|402.6|402|402.6|402|402.6|402|28
1721050600000|2024-07-15 13:36:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|13
1721050610000|2024-07-15 13:36:50|402.1|401.5|402.3|401.7|402.6|402|402.1|401.5|379
1721050620000|2024-07-15 13:37:00|||||||||21
1721050630000|2024-07-15 13:37:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|21
1721050640000|2024-07-15 13:37:20|402.4|401.8|402.4|401.8|402.6|402|402.4|401.8|57
1721050650000|2024-07-15 13:37:30|||||||||6
1721050660000|2024-07-15 13:37:40|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|55
1721050670000|2024-07-15 13:37:50|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|51
1721050680000|2024-07-15 13:38:00|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|25
1721050690000|2024-07-15 13:38:10|402.2|401.6|402.2|401.6|402.2|401.6|402.1|401.5|19
1721050700000|2024-07-15 13:38:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|55
1721050710000|2024-07-15 13:38:30|402.6|402|402.4|401.8|402.6|402|402.3|401.7|47
1721050720000|2024-07-15 13:38:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|72
1721050730000|2024-07-15 13:38:50|||||||||6
1721050740000|2024-07-15 13:39:00|402.5|401.9|403.2|402.6|403.2|402.6|402.5|401.9|81
1721050750000|2024-07-15 13:39:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|97
1721050760000|2024-07-15 13:39:20|403.6|403|403.7|403.1|403.7|403.1|403.4|402.8|60
1721050770000|2024-07-15 13:39:30|||||||||49
1721050780000|2024-07-15 13:39:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|31
1721050790000|2024-07-15 13:39:50|||||||||23
1721050800000|2024-07-15 13:40:00|403.6|403|403.4|402.8|403.7|403.1|403.4|402.8|135
1721050810000|2024-07-15 13:40:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|24
1721050820000|2024-07-15 13:40:20|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|90
1721050830000|2024-07-15 13:40:30|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|10
1721050840000|2024-07-15 13:40:40|403.6|403|403.4|402.8|403.7|403.1|403.4|402.8|32
1721050850000|2024-07-15 13:40:50|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|29
1721050860000|2024-07-15 13:41:00|403.2|402.6|403.4|402.8|403.6|403|403.2|402.6|77
1721050870000|2024-07-15 13:41:10|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|4
1721050880000|2024-07-15 13:41:20|||||||||2
1721050890000|2024-07-15 13:41:30|403.5|402.9|403.6|403|403.6|403|403.5|402.9|60
1721050900000|2024-07-15 13:41:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|10
1721050920000|2024-07-15 13:42:00|403.2|402.6|402.9|402.3|403.2|402.6|402.9|402.3|18
1721050930000|2024-07-15 13:42:10|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|65
1721050940000|2024-07-15 13:42:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|29
1721050950000|2024-07-15 13:42:30|403.4|402.8|403.6|403|403.6|403|403.3|402.7|155
1721050960000|2024-07-15 13:42:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|13
1721050970000|2024-07-15 13:42:50|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|12
1721050980000|2024-07-15 13:43:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|24
1721050990000|2024-07-15 13:43:10|403.6|403|403.8|403.2|403.8|403.2|403.6|403|28
1721051000000|2024-07-15 13:43:20|403.7|403.1|403.6|403|403.8|403.2|403.6|403|38
1721051010000|2024-07-15 13:43:30|403.8|403.2|403.8|403.2|403.8|403.2|403.7|403.1|23
1721051020000|2024-07-15 13:43:40|404|403.4|403.8|403.2|404|403.4|403.8|403.2|117
1721051030000|2024-07-15 13:43:50|403.6|403|403.6|403|403.8|403.2|403.6|403|44
1721051040000|2024-07-15 13:44:00|||||||||13
1721051050000|2024-07-15 13:44:10|403.4|402.8|403.3|402.7|403.5|402.9|403.3|402.7|50
1721051060000|2024-07-15 13:44:20|||||||||2
1721051070000|2024-07-15 13:44:30|||||||||7
1721051080000|2024-07-15 13:44:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|4
1721051090000|2024-07-15 13:44:50|||||||||514
1721051100000|2024-07-15 13:45:00|403.1|402.5|402.9|402.3|403.1|402.5|402.8|402.2|60
1721051110000|2024-07-15 13:45:10|403.1|402.5|402.8|402.2|403.1|402.5|402.8|402.2|32
1721051120000|2024-07-15 13:45:20|||||||||1
1721051130000|2024-07-15 13:45:30|402.3|401.7|402.4|401.8|402.6|402|402.3|401.7|58
1721051140000|2024-07-15 13:45:40|402.6|402|402.6|402|402.7|402.1|402.6|402|32
1721051150000|2024-07-15 13:45:50|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|18
1721051160000|2024-07-15 13:46:00|402.6|402|402.2|401.6|402.6|402|402.2|401.6|81
1721051170000|2024-07-15 13:46:10|402.1|401.5|402.2|401.6|402.2|401.6|401.9|401.3|28
1721051180000|2024-07-15 13:46:20|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|34
1721051190000|2024-07-15 13:46:30|402.6|402|402.4|401.8|402.6|402|402.4|401.8|6
1721051200000|2024-07-15 13:46:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|16
1721051210000|2024-07-15 13:46:50|||||||||2
1721051220000|2024-07-15 13:47:00|402.4|401.8|402.7|402.1|402.8|402.2|402.4|401.8|273
1721051230000|2024-07-15 13:47:10|402.6|402|402.4|401.8|402.6|402|402.4|401.8|3
1721051240000|2024-07-15 13:47:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|7
1721051250000|2024-07-15 13:47:30|402.6|402|402.9|402.3|402.9|402.3|402.6|402|42
1721051260000|2024-07-15 13:47:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1721051270000|2024-07-15 13:47:50|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|14
1721051280000|2024-07-15 13:48:00|402.8|402.2|402.7|402.1|402.9|402.3|402.7|402.1|20
1721051290000|2024-07-15 13:48:10|402.6|402|402.6|402|402.6|402|402.6|402|5
1721051300000|2024-07-15 13:48:20|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|22
1721051310000|2024-07-15 13:48:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|4
1721051320000|2024-07-15 13:48:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|56
1721051330000|2024-07-15 13:48:50|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|17
1721051340000|2024-07-15 13:49:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|10
1721051350000|2024-07-15 13:49:10|402.2|401.6|402.2|401.6|402.3|401.7|402.2|401.6|82
1721051360000|2024-07-15 13:49:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1721051370000|2024-07-15 13:49:30|||||||||1
1721051380000|2024-07-15 13:49:40|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|42
1721051390000|2024-07-15 13:49:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|33
1721051400000|2024-07-15 13:50:00|401.9|401.3|401.8|401.2|402.1|401.5|401.8|401.2|52
1721051410000|2024-07-15 13:50:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|25
1721051420000|2024-07-15 13:50:20|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|18
1721051430000|2024-07-15 13:50:30|402.2|401.6|402.6|402|402.6|402|402.2|401.6|71
1721051440000|2024-07-15 13:50:40|402.4|401.8|402.4|401.8|402.6|402|402.4|401.8|26
1721051450000|2024-07-15 13:50:50|402.6|402|402.6|402|402.6|402|402.6|402|7
1721051460000|2024-07-15 13:51:00|402.5|401.9|402.6|402|402.6|402|402.5|401.9|23
1721051470000|2024-07-15 13:51:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|5
1721051480000|2024-07-15 13:51:20|402.6|402|402.9|402.3|402.9|402.3|402.6|402|49
1721051490000|2024-07-15 13:51:30|403|402.4|402.9|402.3|403.1|402.5|402.9|402.3|6
1721051500000|2024-07-15 13:51:40|402.8|402.2|402.6|402|402.8|402.2|402.6|402|23
1721051510000|2024-07-15 13:51:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|4
1721051520000|2024-07-15 13:52:00|||||||||1
1721051530000|2024-07-15 13:52:10|402.6|402|402.6|402|402.6|402|402.6|402|2
1721051540000|2024-07-15 13:52:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|23
1721051550000|2024-07-15 13:52:30|402.4|401.8|402.6|402|402.6|402|402.3|401.7|19
1721051560000|2024-07-15 13:52:40|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|40
1721051580000|2024-07-15 13:53:00|||||||||8
1721051590000|2024-07-15 13:53:10|402.6|402|402.3|401.7|402.6|402|402.3|401.7|77
1721051600000|2024-07-15 13:53:20|402.4|401.8|402.6|402|402.6|402|402.4|401.8|16
1721051610000|2024-07-15 13:53:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|12
1721051620000|2024-07-15 13:53:40|402.6|402|402.8|402.2|402.8|402.2|402.6|402|24
1721051630000|2024-07-15 13:53:50|402.9|402.3|402.8|402.2|403|402.4|402.8|402.2|35
1721051640000|2024-07-15 13:54:00|||||||||5
1721051650000|2024-07-15 13:54:10|402.9|402.3|402.8|402.2|403.1|402.5|402.8|402.2|91
1721051660000|2024-07-15 13:54:20|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|44
1721051680000|2024-07-15 13:54:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|50
1721051690000|2024-07-15 13:54:50|402.6|402|402.3|401.7|402.6|402|402.3|401.7|14
1721051700000|2024-07-15 13:55:00|402.4|401.8|402.6|402|402.6|402|402.4|401.8|84
1721051710000|2024-07-15 13:55:10|402.4|401.8|402.4|401.8|402.6|402|402.3|401.7|93
1721051720000|2024-07-15 13:55:20|||||||||5
1721051730000|2024-07-15 13:55:30|||||||||46
1721051750000|2024-07-15 13:55:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|48
1721051760000|2024-07-15 13:56:00|402.1|401.5|402.1|401.5|402.2|401.6|401.9|401.3|63
1721051770000|2024-07-15 13:56:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|35
1721051780000|2024-07-15 13:56:20|||||||||5
1721051790000|2024-07-15 13:56:30|||||||||17
1721051800000|2024-07-15 13:56:40|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|21
1721051810000|2024-07-15 13:56:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|16
1721051820000|2024-07-15 13:57:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|34
1721051830000|2024-07-15 13:57:10|||||||||3
1721051840000|2024-07-15 13:57:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|5
1721051850000|2024-07-15 13:57:30|||||||||3
1721051860000|2024-07-15 13:57:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|44
1721051870000|2024-07-15 13:57:50|||||||||1
1721051880000|2024-07-15 13:58:00|401.6|401|401.9|401.3|401.9|401.3|401.6|401|25
1721051890000|2024-07-15 13:58:10|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|5
1721051900000|2024-07-15 13:58:20|401.7|401.1|402.1|401.5|402.1|401.5|401.7|401.1|84
1721051910000|2024-07-15 13:58:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|26
1721051930000|2024-07-15 13:58:50|||||||||8
1721051940000|2024-07-15 13:59:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|30
1721051950000|2024-07-15 13:59:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|107
1721051960000|2024-07-15 13:59:20|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|12
1721051970000|2024-07-15 13:59:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|55
1721051980000|2024-07-15 13:59:40|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|18
1721051990000|2024-07-15 13:59:50|||||||||1
1721052000000|2024-07-15 14:00:00|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|20
1721052010000|2024-07-15 14:00:10|402.6|402|402.4|401.8|402.6|402|402.4|401.8|25
1721052020000|2024-07-15 14:00:20|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|28
1721052030000|2024-07-15 14:00:30|402.2|401.6|402.2|401.6|402.3|401.7|402.2|401.6|9
1721052040000|2024-07-15 14:00:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|32
1721052050000|2024-07-15 14:00:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|38
1721052060000|2024-07-15 14:01:00|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|22
1721052070000|2024-07-15 14:01:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721052080000|2024-07-15 14:01:20|||||||||2
1721052090000|2024-07-15 14:01:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|457
1721052100000|2024-07-15 14:01:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|24
1721052110000|2024-07-15 14:01:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|30
1721052120000|2024-07-15 14:02:00|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|36
1721052130000|2024-07-15 14:02:10|||||||||2
1721052140000|2024-07-15 14:02:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|12
1721052150000|2024-07-15 14:02:30|||||||||2
1721052160000|2024-07-15 14:02:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|19
1721052170000|2024-07-15 14:02:50|402.6|402|402.4|401.8|402.6|402|402.4|401.8|34
1721052180000|2024-07-15 14:03:00|||||||||13
1721052190000|2024-07-15 14:03:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|9
1721052200000|2024-07-15 14:03:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|42
1721052210000|2024-07-15 14:03:30|402.6|402|402.6|402|402.6|402|402.6|402|11
1721052220000|2024-07-15 14:03:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|19
1721052250000|2024-07-15 14:04:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|45
1721052260000|2024-07-15 14:04:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|15
1721052270000|2024-07-15 14:04:30|||||||||10
1721052280000|2024-07-15 14:04:40|||||||||2
1721052290000|2024-07-15 14:04:50|||||||||5
1721052310000|2024-07-15 14:05:10|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|43
1721052330000|2024-07-15 14:05:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|20
1721052340000|2024-07-15 14:05:40|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1721052350000|2024-07-15 14:05:50|||||||||2
1721052360000|2024-07-15 14:06:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|17
1721052370000|2024-07-15 14:06:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|12
1721052380000|2024-07-15 14:06:20|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|10
1721052400000|2024-07-15 14:06:40|||||||||50
1721052410000|2024-07-15 14:06:50|||||||||16
1721052420000|2024-07-15 14:07:00|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|37
1721052440000|2024-07-15 14:07:20|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|18
1721052450000|2024-07-15 14:07:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|10
1721052470000|2024-07-15 14:07:50|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|20
1721052480000|2024-07-15 14:08:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|19
1721052490000|2024-07-15 14:08:10|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|48
1721052500000|2024-07-15 14:08:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|20
1721052510000|2024-07-15 14:08:30|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|7
1721052520000|2024-07-15 14:08:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1721052530000|2024-07-15 14:08:50|401.8|401.2|401.6|401|401.9|401.3|401.6|401|12
1721052540000|2024-07-15 14:09:00|||||||||2
1721052550000|2024-07-15 14:09:10|||||||||4
1721052560000|2024-07-15 14:09:20|||||||||44
1721052570000|2024-07-15 14:09:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|5
1721052580000|2024-07-15 14:09:40|||||||||12
1721052590000|2024-07-15 14:09:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1721052600000|2024-07-15 14:10:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|19
1721052610000|2024-07-15 14:10:10|401.6|401|401.6|401|401.6|401|401.6|401|291
1721052620000|2024-07-15 14:10:20|401.5|400.9|402.1|401.5|402.1|401.5|401.5|400.9|293
1721052630000|2024-07-15 14:10:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|42
1721052650000|2024-07-15 14:10:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|20
1721052660000|2024-07-15 14:11:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|24
1721052670000|2024-07-15 14:11:10|||||||||1
1721052680000|2024-07-15 14:11:20|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|41
1721052690000|2024-07-15 14:11:30|401.9|401.3|401.7|401.1|401.9|401.3|401.4|400.8|126
1721052700000|2024-07-15 14:11:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1721052710000|2024-07-15 14:11:50|401.8|401.2|401.9|401.3|401.9|401.3|401.7|401.1|35
1721052720000|2024-07-15 14:12:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|34
1721052740000|2024-07-15 14:12:20|||||||||30
1721052750000|2024-07-15 14:12:30|||||||||13
1721052760000|2024-07-15 14:12:40|||||||||2
1721052770000|2024-07-15 14:12:50|||||||||11
1721052780000|2024-07-15 14:13:00|||||||||83
1721052790000|2024-07-15 14:13:10|||||||||11
1721052800000|2024-07-15 14:13:20|||||||||1
1721052810000|2024-07-15 14:13:30|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|14
1721052820000|2024-07-15 14:13:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1721052830000|2024-07-15 14:13:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|17
1721052840000|2024-07-15 14:14:00|||||||||1
1721052850000|2024-07-15 14:14:10|||||||||2
1721052860000|2024-07-15 14:14:20|||||||||20
1721052870000|2024-07-15 14:14:30|||||||||1
1721052880000|2024-07-15 14:14:40|||||||||5
1721052890000|2024-07-15 14:14:50|||||||||2
1721052900000|2024-07-15 14:15:00|||||||||9
1721052910000|2024-07-15 14:15:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|37
1721052920000|2024-07-15 14:15:20|401.9|401.3|401.9|401.3|401.9|401.3|401.7|401.1|19
1721052930000|2024-07-15 14:15:30|||||||||23
1721052940000|2024-07-15 14:15:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1721052950000|2024-07-15 14:15:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|22
1721052960000|2024-07-15 14:16:00|||||||||26
1721052970000|2024-07-15 14:16:10|401.8|401.2|401.9|401.3|401.9|401.3|401.7|401.1|7
1721052980000|2024-07-15 14:16:20|||||||||1
1721052990000|2024-07-15 14:16:30|||||||||26
1721053000000|2024-07-15 14:16:40|||||||||1
1721053010000|2024-07-15 14:16:50|||||||||32
1721053030000|2024-07-15 14:17:10|||||||||30
1721053040000|2024-07-15 14:17:20|||||||||6
1721053050000|2024-07-15 14:17:30|||||||||3
1721053060000|2024-07-15 14:17:40|402.1|401.5|402.1|401.5|402.1|401.5|401.9|401.3|25
1721053070000|2024-07-15 14:17:50|||||||||2
1721053080000|2024-07-15 14:18:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1721053090000|2024-07-15 14:18:10|||||||||10
1721053100000|2024-07-15 14:18:20|||||||||11
1721053110000|2024-07-15 14:18:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|49
1721053120000|2024-07-15 14:18:40|||||||||1
1721053130000|2024-07-15 14:18:50|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|23
1721053140000|2024-07-15 14:19:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1721053150000|2024-07-15 14:19:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|28
1721053160000|2024-07-15 14:19:20|||||||||6
1721053170000|2024-07-15 14:19:30|||||||||8
1721053180000|2024-07-15 14:19:40|402.6|402|402.4|401.8|402.6|402|402.4|401.8|21
1721053190000|2024-07-15 14:19:50|||||||||3
1721053200000|2024-07-15 14:20:00|||||||||1
1721053210000|2024-07-15 14:20:10|402.6|402|402.6|402|402.6|402|402.6|402|39
1721053220000|2024-07-15 14:20:20|402.5|401.9|402.6|402|402.6|402|402.4|401.8|43
1721053230000|2024-07-15 14:20:30|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|45
1721053240000|2024-07-15 14:20:40|402.4|401.8|402.4|401.8|402.6|402|402.4|401.8|61
1721053250000|2024-07-15 14:20:50|||||||||2
1721053260000|2024-07-15 14:21:00|||||||||2
1721053270000|2024-07-15 14:21:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|224
1721053280000|2024-07-15 14:21:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|128
1721053290000|2024-07-15 14:21:30|||||||||8
1721053300000|2024-07-15 14:21:40|||||||||6
1721053320000|2024-07-15 14:22:00|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|67
1721053330000|2024-07-15 14:22:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|15
1721053340000|2024-07-15 14:22:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|34
1721053350000|2024-07-15 14:22:30|402.9|402.3|402.7|402.1|402.9|402.3|402.6|402|57
1721053360000|2024-07-15 14:22:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|49
1721053380000|2024-07-15 14:23:00|||||||||2
1721053390000|2024-07-15 14:23:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|47
1721053400000|2024-07-15 14:23:20|||||||||2
1721053410000|2024-07-15 14:23:30|||||||||18
1721053430000|2024-07-15 14:23:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|78
1721053440000|2024-07-15 14:24:00|402.6|402|402.6|402|402.6|402|402.6|402|36
1721053450000|2024-07-15 14:24:10|||||||||4
1721053460000|2024-07-15 14:24:20|||||||||2
1721053470000|2024-07-15 14:24:30|||||||||1
1721053480000|2024-07-15 14:24:40|||||||||77
1721053490000|2024-07-15 14:24:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|39
1721053500000|2024-07-15 14:25:00|||||||||29
1721053510000|2024-07-15 14:25:10|402.3|401.7|402.4|401.8|402.4|401.8|402.1|401.5|13
1721053520000|2024-07-15 14:25:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|42
1721053530000|2024-07-15 14:25:30|402.4|401.8|401.9|401.3|402.4|401.8|401.9|401.3|122
1721053540000|2024-07-15 14:25:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|9
1721053550000|2024-07-15 14:25:50|||||||||6
1721053560000|2024-07-15 14:26:00|401.6|401|401.8|401.2|401.8|401.2|401.6|401|25
1721053570000|2024-07-15 14:26:10|401.6|401|401.9|401.3|401.9|401.3|401.6|401|35
1721053580000|2024-07-15 14:26:20|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|300
1721053590000|2024-07-15 14:26:30|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|28
1721053600000|2024-07-15 14:26:40|||||||||1
1721053610000|2024-07-15 14:26:50|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|4
1721053620000|2024-07-15 14:27:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|30
1721053630000|2024-07-15 14:27:10|||||||||16
1721053660000|2024-07-15 14:27:40|||||||||2
1721053670000|2024-07-15 14:27:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|67
1721053680000|2024-07-15 14:28:00|||||||||14
1721053690000|2024-07-15 14:28:10|||||||||3
1721053700000|2024-07-15 14:28:20|||||||||1
1721053710000|2024-07-15 14:28:30|||||||||11
1721053720000|2024-07-15 14:28:40|||||||||2
1721053730000|2024-07-15 14:28:50|||||||||3
1721053740000|2024-07-15 14:29:00|||||||||2
1721053750000|2024-07-15 14:29:10|||||||||2
1721053760000|2024-07-15 14:29:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|24
1721053770000|2024-07-15 14:29:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|16
1721053780000|2024-07-15 14:29:40|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|14
1721053790000|2024-07-15 14:29:50|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|49
1721053800000|2024-07-15 14:30:00|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|69
1721053820000|2024-07-15 14:30:20|||||||||1
1721053830000|2024-07-15 14:30:30|||||||||6
1721053860000|2024-07-15 14:31:00|||||||||2
1721053870000|2024-07-15 14:31:10|402.4|401.8|402.1|401.5|402.4|401.8|402.1|401.5|63
1721053880000|2024-07-15 14:31:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|29
1721053890000|2024-07-15 14:31:30|||||||||7
1721053900000|2024-07-15 14:31:40|||||||||4
1721053910000|2024-07-15 14:31:50|||||||||17
1721053920000|2024-07-15 14:32:00|402.3|401.7|402.2|401.6|402.3|401.7|402.1|401.5|57
1721053930000|2024-07-15 14:32:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721053940000|2024-07-15 14:32:20|||||||||4
1721053950000|2024-07-15 14:32:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|13
1721053960000|2024-07-15 14:32:40|||||||||1
1721053970000|2024-07-15 14:32:50|401.9|401.3|401.9|401.3|401.9|401.3|401.7|401.1|73
1721053980000|2024-07-15 14:33:00|||||||||11
1721053990000|2024-07-15 14:33:10|||||||||7
1721054000000|2024-07-15 14:33:20|||||||||75
1721054010000|2024-07-15 14:33:30|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|50
1721054020000|2024-07-15 14:33:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|3
1721054030000|2024-07-15 14:33:50|||||||||2
1721054040000|2024-07-15 14:34:00|||||||||4
1721054050000|2024-07-15 14:34:10|||||||||4
1721054060000|2024-07-15 14:34:20|||||||||31
1721054070000|2024-07-15 14:34:30|||||||||20
1721054080000|2024-07-15 14:34:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|99
1721054090000|2024-07-15 14:34:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|88
1721054100000|2024-07-15 14:35:00|401.9|401.3|401.6|401|401.9|401.3|401.6|401|26
1721054120000|2024-07-15 14:35:20|401.9|401.3|401.9|401.3|401.9|401.3|401.7|401.1|17
1721054130000|2024-07-15 14:35:30|||||||||1
1721054140000|2024-07-15 14:35:40|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|2
1721054150000|2024-07-15 14:35:50|||||||||5
1721054160000|2024-07-15 14:36:00|401.7|401.1|401.6|401|401.7|401.1|401.6|401|14
1721054180000|2024-07-15 14:36:20|||||||||3
1721054190000|2024-07-15 14:36:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|14
1721054200000|2024-07-15 14:36:40|401.6|401|401.6|401|401.6|401|401.6|401|122
1721054210000|2024-07-15 14:36:50|||||||||52
1721054230000|2024-07-15 14:37:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1721054240000|2024-07-15 14:37:20|||||||||22
1721054250000|2024-07-15 14:37:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1721054260000|2024-07-15 14:37:40|||||||||1
1721054270000|2024-07-15 14:37:50|||||||||5
1721054280000|2024-07-15 14:38:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|1
1721054290000|2024-07-15 14:38:10|||||||||21
1721054300000|2024-07-15 14:38:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|14
1721054310000|2024-07-15 14:38:30|||||||||12
1721054320000|2024-07-15 14:38:40|||||||||8
1721054330000|2024-07-15 14:38:50|||||||||1
1721054340000|2024-07-15 14:39:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|28
1721054360000|2024-07-15 14:39:20|||||||||5
1721054370000|2024-07-15 14:39:30|||||||||3
1721054380000|2024-07-15 14:39:40|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|49
1721054390000|2024-07-15 14:39:50|||||||||39
1721054400000|2024-07-15 14:40:00|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|12
1721054410000|2024-07-15 14:40:10|||||||||1
1721054420000|2024-07-15 14:40:20|||||||||8
1721054430000|2024-07-15 14:40:30|||||||||1
1721054440000|2024-07-15 14:40:40|||||||||1
1721054450000|2024-07-15 14:40:50|||||||||3
1721054460000|2024-07-15 14:41:00|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|21
1721054470000|2024-07-15 14:41:10|||||||||2
1721054480000|2024-07-15 14:41:20|||||||||2
1721054490000|2024-07-15 14:41:30|||||||||2
1721054500000|2024-07-15 14:41:40|||||||||12
1721054510000|2024-07-15 14:41:50|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|34
1721054520000|2024-07-15 14:42:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|5
1721054530000|2024-07-15 14:42:10|||||||||2
1721054540000|2024-07-15 14:42:20|400.7|400.1|400.7|400.1|400.7|400.1|400.6|400|620
1721054550000|2024-07-15 14:42:30|400.6|400|400.9|400.3|400.9|400.3|400.6|400|28
1721054570000|2024-07-15 14:42:50|||||||||2
1721054580000|2024-07-15 14:43:00|||||||||13
1721054590000|2024-07-15 14:43:10|400.7|400.1|400.7|400.1|400.7|400.1|400.6|400|25
1721054600000|2024-07-15 14:43:20|||||||||36
1721054610000|2024-07-15 14:43:30|||||||||34
1721054620000|2024-07-15 14:43:40|||||||||4
1721054630000|2024-07-15 14:43:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|20
1721054640000|2024-07-15 14:44:00|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|29
1721054660000|2024-07-15 14:44:20|400.6|400|400.6|400|400.6|400|400.6|400|40
1721054670000|2024-07-15 14:44:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|43
1721054680000|2024-07-15 14:44:40|||||||||3
1721054700000|2024-07-15 14:45:00|||||||||43
1721054730000|2024-07-15 14:45:30|||||||||6
1721054740000|2024-07-15 14:45:40|||||||||21
1721054750000|2024-07-15 14:45:50|||||||||29
1721054760000|2024-07-15 14:46:00|400.6|400|400.6|400|400.6|400|400.6|400|146
1721054770000|2024-07-15 14:46:10|400.8|400.2|400.6|400|400.8|400.2|400.6|400|47
1721054780000|2024-07-15 14:46:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|4
1721054790000|2024-07-15 14:46:30|401|400.4|401|400.4|401|400.4|400.9|400.3|62
1721054800000|2024-07-15 14:46:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|40
1721054810000|2024-07-15 14:46:50|400.6|400|400.6|400|400.6|400|400.6|400|18
1721054820000|2024-07-15 14:47:00|||||||||1
1721054830000|2024-07-15 14:47:10|||||||||3
1721054840000|2024-07-15 14:47:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|18
1721054850000|2024-07-15 14:47:30|400.7|400.1|400.9|400.3|400.9|400.3|400.6|400|44
1721054860000|2024-07-15 14:47:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1721054870000|2024-07-15 14:47:50|400.6|400|400.9|400.3|400.9|400.3|400.6|400|30
1721054880000|2024-07-15 14:48:00|400.8|400.2|400.6|400|400.9|400.3|400.6|400|5
1721054890000|2024-07-15 14:48:10|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|92
1721054900000|2024-07-15 14:48:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1721054910000|2024-07-15 14:48:30|401|400.4|401|400.4|401|400.4|401|400.4|46
1721054920000|2024-07-15 14:48:40|||||||||14
1721054930000|2024-07-15 14:48:50|||||||||16
1721054940000|2024-07-15 14:49:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|14
1721054960000|2024-07-15 14:49:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|35
1721054970000|2024-07-15 14:49:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|137
1721054980000|2024-07-15 14:49:40|401.6|401|401.4|400.8|401.6|401|401.4|400.8|60
1721054990000|2024-07-15 14:49:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|29
1721055000000|2024-07-15 14:50:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1721055010000|2024-07-15 14:50:10|401.2|400.6|401.4|400.8|401.4|400.8|401.1|400.5|17
1721055020000|2024-07-15 14:50:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|8
1721055040000|2024-07-15 14:50:40|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|577
1721055050000|2024-07-15 14:50:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|22
1721055060000|2024-07-15 14:51:00|||||||||9
1721055070000|2024-07-15 14:51:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721055080000|2024-07-15 14:51:20|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|15
1721055090000|2024-07-15 14:51:30|401|400.4|400.9|400.3|401|400.4|400.9|400.3|2
1721055120000|2024-07-15 14:52:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|24
1721055130000|2024-07-15 14:52:10|||||||||20
1721055140000|2024-07-15 14:52:20|||||||||70
1721055150000|2024-07-15 14:52:30|||||||||3
1721055160000|2024-07-15 14:52:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|29
1721055170000|2024-07-15 14:52:50|401|400.4|401.1|400.5|401.1|400.5|400.9|400.3|21
1721055180000|2024-07-15 14:53:00|||||||||16
1721055190000|2024-07-15 14:53:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|22
1721055200000|2024-07-15 14:53:20|||||||||7
1721055210000|2024-07-15 14:53:30|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|45
1721055220000|2024-07-15 14:53:40|401.2|400.6|401.4|400.8|401.4|400.8|401.1|400.5|41
1721055230000|2024-07-15 14:53:50|||||||||3
1721055240000|2024-07-15 14:54:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|10
1721055250000|2024-07-15 14:54:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721055260000|2024-07-15 14:54:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|42
1721055270000|2024-07-15 14:54:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1721055290000|2024-07-15 14:54:50|||||||||3
1721055300000|2024-07-15 14:55:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|28
1721055310000|2024-07-15 14:55:10|||||||||1
1721055330000|2024-07-15 14:55:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|15
1721055340000|2024-07-15 14:55:40|||||||||2
1721055350000|2024-07-15 14:55:50|401|400.4|401|400.4|401|400.4|401|400.4|4
1721055360000|2024-07-15 14:56:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1721055370000|2024-07-15 14:56:10|||||||||16
1721055380000|2024-07-15 14:56:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1721055390000|2024-07-15 14:56:30|400.6|400|400.4|399.8|400.6|400|400.4|399.8|32
1721055400000|2024-07-15 14:56:40|400.6|400|400.6|400|400.6|400|400.5|399.9|12
1721055410000|2024-07-15 14:56:50|||||||||1
1721055420000|2024-07-15 14:57:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|6
1721055430000|2024-07-15 14:57:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|42
1721055440000|2024-07-15 14:57:20|||||||||20
1721055450000|2024-07-15 14:57:30|||||||||12
1721055460000|2024-07-15 14:57:40|||||||||5
1721055470000|2024-07-15 14:57:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|12
1721055480000|2024-07-15 14:58:00|||||||||4
1721055490000|2024-07-15 14:58:10|400.6|400|400.4|399.8|400.6|400|400.4|399.8|43
1721055500000|2024-07-15 14:58:20|||||||||16
1721055510000|2024-07-15 14:58:30|400.5|399.9|400.6|400|400.6|400|400.5|399.9|23
1721055520000|2024-07-15 14:58:40|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|42
1721055530000|2024-07-15 14:58:50|||||||||96
1721055540000|2024-07-15 14:59:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|28
1721055550000|2024-07-15 14:59:10|||||||||35
1721055560000|2024-07-15 14:59:20|||||||||7
1721055580000|2024-07-15 14:59:40|||||||||3
1721055590000|2024-07-15 14:59:50|||||||||2
1721055600000|2024-07-15 15:00:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|15
1721055610000|2024-07-15 15:00:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721055620000|2024-07-15 15:00:20|||||||||7
1721055630000|2024-07-15 15:00:30|||||||||5
1721055640000|2024-07-15 15:00:40|||||||||69
1721055660000|2024-07-15 15:01:00|||||||||8
1721055670000|2024-07-15 15:01:10|||||||||11
1721055680000|2024-07-15 15:01:20|||||||||14
1721055710000|2024-07-15 15:01:50|||||||||134
1721055720000|2024-07-15 15:02:00|||||||||31
1721055730000|2024-07-15 15:02:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|30
1721055740000|2024-07-15 15:02:20|||||||||5
1721055750000|2024-07-15 15:02:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|5
1721055770000|2024-07-15 15:02:50|||||||||27
1721055790000|2024-07-15 15:03:10|||||||||12
1721055820000|2024-07-15 15:03:40|||||||||9
1721055830000|2024-07-15 15:03:50|||||||||2
1721055840000|2024-07-15 15:04:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|30
1721055850000|2024-07-15 15:04:10|||||||||3
1721055860000|2024-07-15 15:04:20|||||||||8
1721055880000|2024-07-15 15:04:40|||||||||6
1721055890000|2024-07-15 15:04:50|||||||||2
1721055900000|2024-07-15 15:05:00|||||||||6
1721055910000|2024-07-15 15:05:10|||||||||20
1721055920000|2024-07-15 15:05:20|||||||||24
1721055930000|2024-07-15 15:05:30|||||||||45
1721055940000|2024-07-15 15:05:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|19
1721055950000|2024-07-15 15:05:50|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|7
1721055960000|2024-07-15 15:06:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|288
1721055970000|2024-07-15 15:06:10|400.3|399.7|400.4|399.8|400.4|399.8|400.2|399.6|273
1721055980000|2024-07-15 15:06:20|||||||||1
1721055990000|2024-07-15 15:06:30|||||||||5
1721056010000|2024-07-15 15:06:50|||||||||1
1721056030000|2024-07-15 15:07:10|||||||||19
1721056060000|2024-07-15 15:07:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|23
1721056070000|2024-07-15 15:07:50|||||||||3
1721056080000|2024-07-15 15:08:00|400.4|399.8|400.7|400.1|400.7|400.1|400.4|399.8|62
1721056090000|2024-07-15 15:08:10|||||||||25
1721056100000|2024-07-15 15:08:20|||||||||8
1721056110000|2024-07-15 15:08:30|||||||||2
1721056130000|2024-07-15 15:08:50|||||||||1
1721056140000|2024-07-15 15:09:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|63
1721056150000|2024-07-15 15:09:10|||||||||15
1721056160000|2024-07-15 15:09:20|||||||||10
1721056170000|2024-07-15 15:09:30|||||||||9
1721056180000|2024-07-15 15:09:40|||||||||11
1721056190000|2024-07-15 15:09:50|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|27
1721056200000|2024-07-15 15:10:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|26
1721056210000|2024-07-15 15:10:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|8
1721056220000|2024-07-15 15:10:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|25
1721056230000|2024-07-15 15:10:30|||||||||12
1721056240000|2024-07-15 15:10:40|||||||||10
1721056250000|2024-07-15 15:10:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|12
1721056260000|2024-07-15 15:11:00|||||||||1
1721056270000|2024-07-15 15:11:10|||||||||1
1721056280000|2024-07-15 15:11:20|||||||||22
1721056300000|2024-07-15 15:11:40|||||||||2
1721056310000|2024-07-15 15:11:50|||||||||23
1721056320000|2024-07-15 15:12:00|||||||||45
1721056330000|2024-07-15 15:12:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|20
1721056340000|2024-07-15 15:12:20|||||||||1
1721056350000|2024-07-15 15:12:30|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|41
1721056370000|2024-07-15 15:12:50|||||||||1
1721056380000|2024-07-15 15:13:00|||||||||8
1721056390000|2024-07-15 15:13:10|||||||||3
1721056400000|2024-07-15 15:13:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|67
1721056410000|2024-07-15 15:13:30|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|61
1721056430000|2024-07-15 15:13:50|||||||||2
1721056440000|2024-07-15 15:14:00|||||||||12
1721056460000|2024-07-15 15:14:20|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|51
1721056470000|2024-07-15 15:14:30|||||||||3
1721056480000|2024-07-15 15:14:40|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|27
1721056490000|2024-07-15 15:14:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|96
1721056510000|2024-07-15 15:15:10|||||||||3
1721056520000|2024-07-15 15:15:20|||||||||2
1721056530000|2024-07-15 15:15:30|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|246
1721056540000|2024-07-15 15:15:40|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|0
1721056550000|2024-07-15 15:15:50|400|399.4|399.9|399.3|400.1|399.5|399.9|399.3|123
1721056560000|2024-07-15 15:16:00|400.1|399.5|399.7|399.1|400.1|399.5|399.7|399.1|209
1721056570000|2024-07-15 15:16:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|57
1721056580000|2024-07-15 15:16:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|17
1721056590000|2024-07-15 15:16:30|400.2|399.6|400.2|399.6|400.3|399.7|400.2|399.6|25
1721056610000|2024-07-15 15:16:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|140
1721056620000|2024-07-15 15:17:00|||||||||53
1721056630000|2024-07-15 15:17:10|400.1|399.5|400.1|399.5|400.2|399.6|400.1|399.5|23
1721056640000|2024-07-15 15:17:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1721056650000|2024-07-15 15:17:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1721056660000|2024-07-15 15:17:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|5
1721056670000|2024-07-15 15:17:50|||||||||1
1721056690000|2024-07-15 15:18:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|4
1721056700000|2024-07-15 15:18:20|399.6|399|399.7|399.1|399.7|399.1|399.5|398.9|360
1721056710000|2024-07-15 15:18:30|399.6|399|399.7|399.1|399.7|399.1|399.6|399|103
1721056720000|2024-07-15 15:18:40|||||||||2
1721056730000|2024-07-15 15:18:50|||||||||30
1721056740000|2024-07-15 15:19:00|||||||||24
1721056750000|2024-07-15 15:19:10|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|62
1721056760000|2024-07-15 15:19:20|||||||||14
1721056770000|2024-07-15 15:19:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|40
1721056780000|2024-07-15 15:19:40|||||||||16
1721056790000|2024-07-15 15:19:50|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|18
1721056800000|2024-07-15 15:20:00|||||||||13
1721056810000|2024-07-15 15:20:10|||||||||119
1721056820000|2024-07-15 15:20:20|||||||||1
1721056830000|2024-07-15 15:20:30|||||||||35
1721056840000|2024-07-15 15:20:40|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|6
1721056850000|2024-07-15 15:20:50|||||||||1
1721056860000|2024-07-15 15:21:00|||||||||1
1721056870000|2024-07-15 15:21:10|||||||||1
1721056880000|2024-07-15 15:21:20|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|12
1721056890000|2024-07-15 15:21:30|||||||||7
1721056900000|2024-07-15 15:21:40|||||||||1
1721056910000|2024-07-15 15:21:50|||||||||1
1721056930000|2024-07-15 15:22:10|||||||||1
1721056950000|2024-07-15 15:22:30|||||||||19
1721056960000|2024-07-15 15:22:40|400|399.4|399.9|399.3|400|399.4|399.9|399.3|51
1721056970000|2024-07-15 15:22:50|||||||||1
1721056990000|2024-07-15 15:23:10|||||||||12
1721057000000|2024-07-15 15:23:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|183
1721057010000|2024-07-15 15:23:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|30
1721057020000|2024-07-15 15:23:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|187
1721057040000|2024-07-15 15:24:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|147
1721057050000|2024-07-15 15:24:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|227
1721057060000|2024-07-15 15:24:20|||||||||9
1721057070000|2024-07-15 15:24:30|||||||||55
1721057080000|2024-07-15 15:24:40|||||||||8
1721057090000|2024-07-15 15:24:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|58
1721057100000|2024-07-15 15:25:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1721057110000|2024-07-15 15:25:10|||||||||5
1721057120000|2024-07-15 15:25:20|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|29
1721057130000|2024-07-15 15:25:30|||||||||12
1721057140000|2024-07-15 15:25:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|18
1721057150000|2024-07-15 15:25:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|35
1721057160000|2024-07-15 15:26:00|399.7|399.1|399.2|398.6|399.7|399.1|399.2|398.6|545
1721057170000|2024-07-15 15:26:10|||||||||2
1721057180000|2024-07-15 15:26:20|||||||||5
1721057190000|2024-07-15 15:26:30|||||||||39
1721057200000|2024-07-15 15:26:40|399|398.4|398.9|398.3|399|398.4|398.9|398.3|14
1721057210000|2024-07-15 15:26:50|399|398.4|399.2|398.6|399.2|398.6|399|398.4|4
1721057220000|2024-07-15 15:27:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|90
1721057230000|2024-07-15 15:27:10|399.2|398.6|399.2|398.6|399.2|398.6|398.9|398.3|44
1721057250000|2024-07-15 15:27:30|||||||||1
1721057270000|2024-07-15 15:27:50|||||||||3
1721057300000|2024-07-15 15:28:20|||||||||1
1721057320000|2024-07-15 15:28:40|||||||||80
1721057330000|2024-07-15 15:28:50|||||||||14
1721057340000|2024-07-15 15:29:00|||||||||1
1721057350000|2024-07-15 15:29:10|||||||||25
1721057360000|2024-07-15 15:29:20|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|22
1721057370000|2024-07-15 15:29:30|||||||||2
1721057380000|2024-07-15 15:29:40|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|92
1721057390000|2024-07-15 15:29:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|22
1721057400000|2024-07-15 15:30:00|||||||||11
1721057410000|2024-07-15 15:30:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|13
1721057420000|2024-07-15 15:30:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|32
1721057430000|2024-07-15 15:30:30|||||||||2
1721057440000|2024-07-15 15:30:40|||||||||8
1721057450000|2024-07-15 15:30:50|||||||||10
1721057460000|2024-07-15 15:31:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1721057470000|2024-07-15 15:31:10|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1721057490000|2024-07-15 15:31:30|399.3|398.7|399.4|398.8|399.7|399.1|399.3|398.7|24
1721057500000|2024-07-15 15:31:40|||||||||7
1721057510000|2024-07-15 15:31:50|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|40
1721057530000|2024-07-15 15:32:10|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|21
1721057550000|2024-07-15 15:32:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|9
1721057560000|2024-07-15 15:32:40|399.7|399.1|399.6|399|399.7|399.1|399.6|399|78
1721057570000|2024-07-15 15:32:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|10
1721057580000|2024-07-15 15:33:00|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|20
1721057590000|2024-07-15 15:33:10|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|18
1721057600000|2024-07-15 15:33:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|43
1721057620000|2024-07-15 15:33:40|||||||||8
1721057630000|2024-07-15 15:33:50|||||||||1
1721057660000|2024-07-15 15:34:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|47
1721057670000|2024-07-15 15:34:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|24
1721057690000|2024-07-15 15:34:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|40
1721057700000|2024-07-15 15:35:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|22
1721057710000|2024-07-15 15:35:10|||||||||21
1721057720000|2024-07-15 15:35:20|||||||||1
1721057730000|2024-07-15 15:35:30|||||||||41
1721057740000|2024-07-15 15:35:40|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|22
1721057760000|2024-07-15 15:36:00|||||||||3
1721057770000|2024-07-15 15:36:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1721057790000|2024-07-15 15:36:30|||||||||11
1721057800000|2024-07-15 15:36:40|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|37
1721057810000|2024-07-15 15:36:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|47
1721057820000|2024-07-15 15:37:00|||||||||1
1721057830000|2024-07-15 15:37:10|||||||||6
1721057840000|2024-07-15 15:37:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|5
1721057850000|2024-07-15 15:37:30|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|20
1721057860000|2024-07-15 15:37:40|||||||||2
1721057880000|2024-07-15 15:38:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|5
1721057890000|2024-07-15 15:38:10|||||||||8
1721057900000|2024-07-15 15:38:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|21
1721057910000|2024-07-15 15:38:30|||||||||2
1721057920000|2024-07-15 15:38:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1721057930000|2024-07-15 15:38:50|399.7|399.1|399.7|399.1|399.7|399.1|399.5|398.9|8
1721057940000|2024-07-15 15:39:00|||||||||1
1721057950000|2024-07-15 15:39:10|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|20
1721057960000|2024-07-15 15:39:20|||||||||1
1721057980000|2024-07-15 15:39:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721058000000|2024-07-15 15:40:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1721058010000|2024-07-15 15:40:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|2
1721058020000|2024-07-15 15:40:20|||||||||2
1721058030000|2024-07-15 15:40:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|21
1721058050000|2024-07-15 15:40:50|||||||||14
1721058060000|2024-07-15 15:41:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|17
1721058070000|2024-07-15 15:41:10|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|27
1721058080000|2024-07-15 15:41:20|||||||||1
1721058090000|2024-07-15 15:41:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|7
1721058100000|2024-07-15 15:41:40|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|52
1721058110000|2024-07-15 15:41:50|||||||||10
1721058120000|2024-07-15 15:42:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|2
1721058130000|2024-07-15 15:42:10|||||||||3
1721058140000|2024-07-15 15:42:20|||||||||8
1721058150000|2024-07-15 15:42:30|||||||||3
1721058160000|2024-07-15 15:42:40|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|95
1721058170000|2024-07-15 15:42:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1721058180000|2024-07-15 15:43:00|||||||||22
1721058190000|2024-07-15 15:43:10|||||||||7
1721058200000|2024-07-15 15:43:20|||||||||2
1721058230000|2024-07-15 15:43:50|||||||||12
1721058240000|2024-07-15 15:44:00|||||||||2
1721058250000|2024-07-15 15:44:10|399|398.4|399|398.4|399|398.4|399|398.4|159
1721058260000|2024-07-15 15:44:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1721058270000|2024-07-15 15:44:30|||||||||1
1721058290000|2024-07-15 15:44:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|197
1721058300000|2024-07-15 15:45:00|||||||||6
1721058310000|2024-07-15 15:45:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|72
1721058320000|2024-07-15 15:45:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|18
1721058330000|2024-07-15 15:45:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1721058340000|2024-07-15 15:45:40|||||||||3
1721058350000|2024-07-15 15:45:50|||||||||1
1721058360000|2024-07-15 15:46:00|||||||||1
1721058370000|2024-07-15 15:46:10|||||||||14
1721058380000|2024-07-15 15:46:20|||||||||1
1721058410000|2024-07-15 15:46:50|||||||||17
1721058420000|2024-07-15 15:47:00|||||||||4
1721058430000|2024-07-15 15:47:10|||||||||3
1721058440000|2024-07-15 15:47:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|13
1721058450000|2024-07-15 15:47:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|23
1721058460000|2024-07-15 15:47:40|||||||||1
1721058470000|2024-07-15 15:47:50|||||||||23
1721058480000|2024-07-15 15:48:00|||||||||1
1721058500000|2024-07-15 15:48:20|||||||||2
1721058510000|2024-07-15 15:48:30|||||||||7
1721058520000|2024-07-15 15:48:40|||||||||3
1721058530000|2024-07-15 15:48:50|||||||||1
1721058540000|2024-07-15 15:49:00|||||||||13
1721058570000|2024-07-15 15:49:30|||||||||5
1721058590000|2024-07-15 15:49:50|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|115
1721058600000|2024-07-15 15:50:00|||||||||4
1721058620000|2024-07-15 15:50:20|||||||||2
1721058630000|2024-07-15 15:50:30|||||||||4
1721058660000|2024-07-15 15:51:00|||||||||4
1721058680000|2024-07-15 15:51:20|399.3|398.7|399.2|398.6|399.4|398.8|399.2|398.6|16
1721058690000|2024-07-15 15:51:30|||||||||4
1721058720000|2024-07-15 15:52:00|||||||||1
1721058730000|2024-07-15 15:52:10|||||||||10
1721058760000|2024-07-15 15:52:40|||||||||12
1721058770000|2024-07-15 15:52:50|||||||||1
1721058780000|2024-07-15 15:53:00|||||||||1
1721058790000|2024-07-15 15:53:10|||||||||126
1721058810000|2024-07-15 15:53:30|399.7|399.1|399.4|398.8|399.7|399.1|399.4|398.8|163
1721058820000|2024-07-15 15:53:40|||||||||2
1721058830000|2024-07-15 15:53:50|||||||||2
1721058840000|2024-07-15 15:54:00|||||||||10
1721058870000|2024-07-15 15:54:30|||||||||29
1721058880000|2024-07-15 15:54:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|44
1721058890000|2024-07-15 15:54:50|399|398.4|399|398.4|399|398.4|399|398.4|340
1721058900000|2024-07-15 15:55:00|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|50
1721058910000|2024-07-15 15:55:10|||||||||1
1721058920000|2024-07-15 15:55:20|||||||||1
1721058930000|2024-07-15 15:55:30|||||||||3
1721058940000|2024-07-15 15:55:40|||||||||10
1721058950000|2024-07-15 15:55:50|||||||||118
1721058960000|2024-07-15 15:56:00|||||||||15
1721058970000|2024-07-15 15:56:10|||||||||2
1721058980000|2024-07-15 15:56:20|||||||||16
1721058990000|2024-07-15 15:56:30|||||||||7
1721059000000|2024-07-15 15:56:40|398.6|398|398.4|397.8|398.6|398|398.4|397.8|93
1721059010000|2024-07-15 15:56:50|||||||||12
1721059020000|2024-07-15 15:57:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|40
1721059030000|2024-07-15 15:57:10|398|397.4|398|397.4|398|397.4|398|397.4|131
1721059040000|2024-07-15 15:57:20|||||||||4
1721059050000|2024-07-15 15:57:30|||||||||204
1721059060000|2024-07-15 15:57:40|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|200
1721059070000|2024-07-15 15:57:50|||||||||21
1721059080000|2024-07-15 15:58:00|||||||||36
1721059090000|2024-07-15 15:58:10|398.1|397.5|398|397.4|398.2|397.6|398|397.4|109
1721059100000|2024-07-15 15:58:20|||||||||18
1721059110000|2024-07-15 15:58:30|||||||||14
1721059120000|2024-07-15 15:58:40|||||||||9
1721059130000|2024-07-15 15:58:50|||||||||511
1721059140000|2024-07-15 15:59:00|||||||||6
1721059150000|2024-07-15 15:59:10|||||||||14
1721059190000|2024-07-15 15:59:50|||||||||12
1721059200000|2024-07-15 16:00:00|398.2|397.6|398|397.4|398.2|397.6|398|397.4|83
1721059210000|2024-07-15 16:00:10|||||||||81
1721059230000|2024-07-15 16:00:30|||||||||11
1721059240000|2024-07-15 16:00:40|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|24
1721059250000|2024-07-15 16:00:50|||||||||46
1721059260000|2024-07-15 16:01:00|||||||||47
1721059270000|2024-07-15 16:01:10|||||||||12
1721059280000|2024-07-15 16:01:20|||||||||35
1721059290000|2024-07-15 16:01:30|||||||||23
1721059300000|2024-07-15 16:01:40|||||||||3
1721059310000|2024-07-15 16:01:50|||||||||11
1721059330000|2024-07-15 16:02:10|||||||||1
1721059350000|2024-07-15 16:02:30|||||||||12
1721059360000|2024-07-15 16:02:40|398.5|397.9|398.5|397.9|398.5|397.9|398.3|397.7|123
1721059370000|2024-07-15 16:02:50|||||||||1
1721059380000|2024-07-15 16:03:00|||||||||42
1721059390000|2024-07-15 16:03:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|26
1721059400000|2024-07-15 16:03:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1721059410000|2024-07-15 16:03:30|||||||||20
1721059430000|2024-07-15 16:03:50|||||||||1
1721059440000|2024-07-15 16:04:00|||||||||17
1721059450000|2024-07-15 16:04:10|398.7|398.1|398.8|398.2|399|398.4|398.7|398.1|52
1721059460000|2024-07-15 16:04:20|399|398.4|399|398.4|399|398.4|399|398.4|45
1721059470000|2024-07-15 16:04:30|||||||||4
1721059480000|2024-07-15 16:04:40|399.2|398.6|399|398.4|399.2|398.6|399|398.4|48
1721059490000|2024-07-15 16:04:50|||||||||23
1721059500000|2024-07-15 16:05:00|||||||||2
1721059510000|2024-07-15 16:05:10|||||||||8
1721059520000|2024-07-15 16:05:20|||||||||6
1721059530000|2024-07-15 16:05:30|||||||||22
1721059540000|2024-07-15 16:05:40|||||||||10
1721059550000|2024-07-15 16:05:50|||||||||4
1721059570000|2024-07-15 16:06:10|||||||||1
1721059580000|2024-07-15 16:06:20|||||||||1
1721059590000|2024-07-15 16:06:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|10
1721059600000|2024-07-15 16:06:40|399|398.4|399|398.4|399|398.4|399|398.4|22
1721059610000|2024-07-15 16:06:50|||||||||10
1721059620000|2024-07-15 16:07:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|50
1721059630000|2024-07-15 16:07:10|||||||||33
1721059640000|2024-07-15 16:07:20|||||||||1
1721059650000|2024-07-15 16:07:30|399|398.4|399|398.4|399|398.4|399|398.4|19
1721059660000|2024-07-15 16:07:40|||||||||295
1721059670000|2024-07-15 16:07:50|||||||||5
1721059680000|2024-07-15 16:08:00|||||||||2
1721059690000|2024-07-15 16:08:10|||||||||2
1721059720000|2024-07-15 16:08:40|||||||||127
1721059730000|2024-07-15 16:08:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|29
1721059740000|2024-07-15 16:09:00|399|398.4|399|398.4|399|398.4|399|398.4|6
1721059750000|2024-07-15 16:09:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|95
1721059760000|2024-07-15 16:09:20|||||||||1
1721059780000|2024-07-15 16:09:40|||||||||2
1721059790000|2024-07-15 16:09:50|||||||||152
1721059800000|2024-07-15 16:10:00|||||||||2
1721059810000|2024-07-15 16:10:10|399|398.4|399|398.4|399|398.4|399|398.4|79
1721059820000|2024-07-15 16:10:20|||||||||10
1721059830000|2024-07-15 16:10:30|||||||||4
1721059840000|2024-07-15 16:10:40|||||||||2
1721059860000|2024-07-15 16:11:00|||||||||5
1721059880000|2024-07-15 16:11:20|||||||||5
1721059890000|2024-07-15 16:11:30|||||||||2
1721059900000|2024-07-15 16:11:40|398.7|398.1|398.7|398.1|399|398.4|398.7|398.1|44
1721059910000|2024-07-15 16:11:50|398.8|398.2|399|398.4|399|398.4|398.8|398.2|18
1721059920000|2024-07-15 16:12:00|||||||||134
1721059930000|2024-07-15 16:12:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|18
1721059940000|2024-07-15 16:12:20|399|398.4|399|398.4|399|398.4|399|398.4|20
1721059970000|2024-07-15 16:12:50|||||||||17
1721059980000|2024-07-15 16:13:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|15
1721059990000|2024-07-15 16:13:10|||||||||7
1721060000000|2024-07-15 16:13:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|10
1721060020000|2024-07-15 16:13:40|||||||||5
1721060030000|2024-07-15 16:13:50|||||||||2
1721060050000|2024-07-15 16:14:10|||||||||4
1721060060000|2024-07-15 16:14:20|||||||||11
1721060070000|2024-07-15 16:14:30|||||||||35
1721060090000|2024-07-15 16:14:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|67
1721060100000|2024-07-15 16:15:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|84
1721060110000|2024-07-15 16:15:10|||||||||4
1721060120000|2024-07-15 16:15:20|||||||||60
1721060130000|2024-07-15 16:15:30|||||||||16
1721060140000|2024-07-15 16:15:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|42
1721060150000|2024-07-15 16:15:50|||||||||1
1721060160000|2024-07-15 16:16:00|398.6|398|398.5|397.9|398.6|398|398.5|397.9|45
1721060170000|2024-07-15 16:16:10|||||||||5
1721060180000|2024-07-15 16:16:20|||||||||8
1721060200000|2024-07-15 16:16:40|||||||||17
1721060210000|2024-07-15 16:16:50|||||||||10
1721060220000|2024-07-15 16:17:00|||||||||7
1721060240000|2024-07-15 16:17:20|||||||||20
1721060250000|2024-07-15 16:17:30|||||||||1
1721060260000|2024-07-15 16:17:40|||||||||91
1721060270000|2024-07-15 16:17:50|||||||||9
1721060280000|2024-07-15 16:18:00|398.6|398|398.7|398.1|398.7|398.1|398.6|398|107
1721060290000|2024-07-15 16:18:10|||||||||4
1721060300000|2024-07-15 16:18:20|||||||||4
1721060310000|2024-07-15 16:18:30|||||||||19
1721060320000|2024-07-15 16:18:40|||||||||2
1721060340000|2024-07-15 16:19:00|||||||||2
1721060350000|2024-07-15 16:19:10|||||||||30
1721060390000|2024-07-15 16:19:50|||||||||3
1721060410000|2024-07-15 16:20:10|||||||||33
1721060420000|2024-07-15 16:20:20|||||||||5
1721060430000|2024-07-15 16:20:30|||||||||2
1721060450000|2024-07-15 16:20:50|||||||||39
1721060460000|2024-07-15 16:21:00|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|138
1721060470000|2024-07-15 16:21:10|||||||||2
1721060480000|2024-07-15 16:21:20|||||||||27
1721060500000|2024-07-15 16:21:40|||||||||195
1721060510000|2024-07-15 16:21:50|||||||||13
1721060520000|2024-07-15 16:22:00|||||||||1
1721060530000|2024-07-15 16:22:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|53
1721060540000|2024-07-15 16:22:20|398.6|398|398.5|397.9|398.6|398|398.5|397.9|26
1721060560000|2024-07-15 16:22:40|||||||||1
1721060570000|2024-07-15 16:22:50|||||||||7
1721060580000|2024-07-15 16:23:00|||||||||9
1721060590000|2024-07-15 16:23:10|||||||||39
1721060600000|2024-07-15 16:23:20|||||||||2
1721060610000|2024-07-15 16:23:30|||||||||21
1721060620000|2024-07-15 16:23:40|||||||||20
1721060630000|2024-07-15 16:23:50|||||||||8
1721060640000|2024-07-15 16:24:00|||||||||13
1721060670000|2024-07-15 16:24:30|||||||||1
1721060680000|2024-07-15 16:24:40|||||||||1
1721060690000|2024-07-15 16:24:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|14
1721060700000|2024-07-15 16:25:00|||||||||2
1721060710000|2024-07-15 16:25:10|||||||||17
1721060720000|2024-07-15 16:25:20|||||||||7
1721060750000|2024-07-15 16:25:50|||||||||2
1721060760000|2024-07-15 16:26:00|||||||||4
1721060770000|2024-07-15 16:26:10|||||||||1
1721060780000|2024-07-15 16:26:20|||||||||1
1721060790000|2024-07-15 16:26:30|398|397.4|398|397.4|398|397.4|398|397.4|22
1721060800000|2024-07-15 16:26:40|||||||||5
1721060810000|2024-07-15 16:26:50|397.5|396.9|397.5|396.9|397.5|396.9|397.3|396.7|824
1721060820000|2024-07-15 16:27:00|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|47
1721060830000|2024-07-15 16:27:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|72
1721060840000|2024-07-15 16:27:20|||||||||2
1721060850000|2024-07-15 16:27:30|||||||||11
1721060860000|2024-07-15 16:27:40|||||||||2
1721060870000|2024-07-15 16:27:50|397|396.4|397|396.4|397.1|396.5|397|396.4|23
1721060880000|2024-07-15 16:28:00|||||||||7
1721060890000|2024-07-15 16:28:10|||||||||3
1721060900000|2024-07-15 16:28:20|||||||||3
1721060910000|2024-07-15 16:28:30|||||||||47
1721060920000|2024-07-15 16:28:40|||||||||1
1721060930000|2024-07-15 16:28:50|||||||||68
1721060940000|2024-07-15 16:29:00|||||||||128
1721060950000|2024-07-15 16:29:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|323
1721060960000|2024-07-15 16:29:20|||||||||7
1721060970000|2024-07-15 16:29:30|||||||||10
1721060980000|2024-07-15 16:29:40|||||||||14
1721060990000|2024-07-15 16:29:50|||||||||4
1721061000000|2024-07-15 16:30:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|106
1721061010000|2024-07-15 16:30:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|63
1721061020000|2024-07-15 16:30:20|||||||||12
1721061030000|2024-07-15 16:30:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|55
1721061040000|2024-07-15 16:30:40|||||||||6
1721061050000|2024-07-15 16:30:50|||||||||4
1721061060000|2024-07-15 16:31:00|||||||||1
1721061070000|2024-07-15 16:31:10|397.6|397|397.7|397.1|397.7|397.1|397.6|397|30
1721061080000|2024-07-15 16:31:20|||||||||16
1721061090000|2024-07-15 16:31:30|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|13
1721061100000|2024-07-15 16:31:40|||||||||10
1721061110000|2024-07-15 16:31:50|||||||||3
1721061120000|2024-07-15 16:32:00|398|397.4|398|397.4|398|397.4|398|397.4|34
1721061130000|2024-07-15 16:32:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|17
1721061140000|2024-07-15 16:32:20|398|397.4|398|397.4|398|397.4|398|397.4|25
1721061150000|2024-07-15 16:32:30|||||||||1
1721061160000|2024-07-15 16:32:40|||||||||26
1721061170000|2024-07-15 16:32:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|22
1721061180000|2024-07-15 16:33:00|398|397.4|398|397.4|398|397.4|398|397.4|33
1721061190000|2024-07-15 16:33:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|13
1721061200000|2024-07-15 16:33:20|||||||||1
1721061210000|2024-07-15 16:33:30|398|397.4|398|397.4|398|397.4|398|397.4|4
1721061220000|2024-07-15 16:33:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|16
1721061230000|2024-07-15 16:33:50|||||||||6
1721061240000|2024-07-15 16:34:00|398|397.4|398|397.4|398|397.4|398|397.4|49
1721061250000|2024-07-15 16:34:10|||||||||1
1721061260000|2024-07-15 16:34:20|||||||||13
1721061270000|2024-07-15 16:34:30|||||||||6
1721061280000|2024-07-15 16:34:40|||||||||2
1721061290000|2024-07-15 16:34:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|47
1721061300000|2024-07-15 16:35:00|||||||||1
1721061310000|2024-07-15 16:35:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|64
1721061320000|2024-07-15 16:35:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|23
1721061330000|2024-07-15 16:35:30|||||||||4
1721061340000|2024-07-15 16:35:40|398.5|397.9|398.2|397.6|398.5|397.9|398.2|397.6|25
1721061350000|2024-07-15 16:35:50|||||||||16
1721061360000|2024-07-15 16:36:00|398|397.4|398|397.4|398|397.4|398|397.4|21
1721061370000|2024-07-15 16:36:10|||||||||2
1721061410000|2024-07-15 16:36:50|||||||||1
1721061420000|2024-07-15 16:37:00|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|27
1721061430000|2024-07-15 16:37:10|||||||||2
1721061440000|2024-07-15 16:37:20|||||||||2
1721061450000|2024-07-15 16:37:30|||||||||1
1721061460000|2024-07-15 16:37:40|||||||||5
1721061470000|2024-07-15 16:37:50|||||||||2
1721061480000|2024-07-15 16:38:00|||||||||5
1721061490000|2024-07-15 16:38:10|||||||||7
1721061500000|2024-07-15 16:38:20|||||||||1
1721061510000|2024-07-15 16:38:30|||||||||1
1721061520000|2024-07-15 16:38:40|397.8|397.2|398|397.4|398|397.4|397.8|397.2|5
1721061530000|2024-07-15 16:38:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|59
1721061540000|2024-07-15 16:39:00|398|397.4|398|397.4|398|397.4|398|397.4|30
1721061550000|2024-07-15 16:39:10|||||||||24
1721061560000|2024-07-15 16:39:20|||||||||3
1721061590000|2024-07-15 16:39:50|||||||||3
1721061600000|2024-07-15 16:40:00|||||||||10
1721061610000|2024-07-15 16:40:10|||||||||8
1721061620000|2024-07-15 16:40:20|||||||||1
1721061630000|2024-07-15 16:40:30|||||||||2
1721061640000|2024-07-15 16:40:40|398.2|397.6|398|397.4|398.2|397.6|398|397.4|41
1721061650000|2024-07-15 16:40:50|398.2|397.6|398|397.4|398.2|397.6|398|397.4|19
1721061660000|2024-07-15 16:41:00|||||||||1
1721061680000|2024-07-15 16:41:20|||||||||2
1721061700000|2024-07-15 16:41:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|29
1721061710000|2024-07-15 16:41:50|||||||||16
1721061720000|2024-07-15 16:42:00|||||||||3
1721061730000|2024-07-15 16:42:10|398.1|397.5|398|397.4|398.1|397.5|398|397.4|2
1721061750000|2024-07-15 16:42:30|||||||||1
1721061760000|2024-07-15 16:42:40|||||||||1
1721061770000|2024-07-15 16:42:50|||||||||8
1721061780000|2024-07-15 16:43:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|42
1721061790000|2024-07-15 16:43:10|||||||||4
1721061800000|2024-07-15 16:43:20|||||||||4
1721061810000|2024-07-15 16:43:30|||||||||21
1721061820000|2024-07-15 16:43:40|||||||||3
1721061830000|2024-07-15 16:43:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|16
1721061840000|2024-07-15 16:44:00|||||||||2
1721061850000|2024-07-15 16:44:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|26
1721061860000|2024-07-15 16:44:20|||||||||4
1721061900000|2024-07-15 16:45:00|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|140
1721061910000|2024-07-15 16:45:10|||||||||2
1721061920000|2024-07-15 16:45:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|116
1721061930000|2024-07-15 16:45:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|22
1721061940000|2024-07-15 16:45:40|||||||||16
1721061950000|2024-07-15 16:45:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|23
1721061960000|2024-07-15 16:46:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1721061970000|2024-07-15 16:46:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|20
1721061980000|2024-07-15 16:46:20|||||||||1
1721061990000|2024-07-15 16:46:30|||||||||1
1721062000000|2024-07-15 16:46:40|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|88
1721062010000|2024-07-15 16:46:50|||||||||21
1721062020000|2024-07-15 16:47:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|7
1721062030000|2024-07-15 16:47:10|||||||||15
1721062040000|2024-07-15 16:47:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|37
1721062050000|2024-07-15 16:47:30|397.5|396.9|397.6|397|397.7|397.1|397.5|396.9|12
1721062060000|2024-07-15 16:47:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1721062070000|2024-07-15 16:47:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1721062080000|2024-07-15 16:48:00|397.9|397.3|398|397.4|398.2|397.6|397.9|397.3|63
1721062090000|2024-07-15 16:48:10|||||||||6
1721062100000|2024-07-15 16:48:20|398.2|397.6|398.3|397.7|398.5|397.9|398.2|397.6|40
1721062110000|2024-07-15 16:48:30|398.5|397.9|398.2|397.6|398.5|397.9|398.2|397.6|31
1721062120000|2024-07-15 16:48:40|||||||||28
1721062130000|2024-07-15 16:48:50|||||||||246
1721062140000|2024-07-15 16:49:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1721062170000|2024-07-15 16:49:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1721062180000|2024-07-15 16:49:40|||||||||28
1721062190000|2024-07-15 16:49:50|||||||||11
1721062200000|2024-07-15 16:50:00|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|58
1721062210000|2024-07-15 16:50:10|398|397.4|398|397.4|398|397.4|398|397.4|59
1721062220000|2024-07-15 16:50:20|||||||||5
1721062230000|2024-07-15 16:50:30|397.8|397.2|398|397.4|398|397.4|397.8|397.2|33
1721062240000|2024-07-15 16:50:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|25
1721062250000|2024-07-15 16:50:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1721062260000|2024-07-15 16:51:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|18
1721062280000|2024-07-15 16:51:20|||||||||2
1721062290000|2024-07-15 16:51:30|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|76
1721062300000|2024-07-15 16:51:40|||||||||20
1721062310000|2024-07-15 16:51:50|||||||||5
1721062330000|2024-07-15 16:52:10|||||||||67
1721062340000|2024-07-15 16:52:20|||||||||13
1721062350000|2024-07-15 16:52:30|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|38
1721062360000|2024-07-15 16:52:40|||||||||2
1721062370000|2024-07-15 16:52:50|||||||||1
1721062380000|2024-07-15 16:53:00|||||||||6
1721062400000|2024-07-15 16:53:20|||||||||1
1721062410000|2024-07-15 16:53:30|||||||||1
1721062420000|2024-07-15 16:53:40|||||||||5
1721062430000|2024-07-15 16:53:50|||||||||4
1721062440000|2024-07-15 16:54:00|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|56
1721062450000|2024-07-15 16:54:10|||||||||1
1721062480000|2024-07-15 16:54:40|||||||||5
1721062500000|2024-07-15 16:55:00|||||||||13
1721062520000|2024-07-15 16:55:20|||||||||31
1721062530000|2024-07-15 16:55:30|||||||||2
1721062540000|2024-07-15 16:55:40|||||||||10
1721062550000|2024-07-15 16:55:50|||||||||2
1721062560000|2024-07-15 16:56:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|18
1721062570000|2024-07-15 16:56:10|||||||||2
1721062590000|2024-07-15 16:56:30|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|9
1721062600000|2024-07-15 16:56:40|||||||||44
1721062610000|2024-07-15 16:56:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|51
1721062620000|2024-07-15 16:57:00|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|36
1721062630000|2024-07-15 16:57:10|||||||||3
1721062640000|2024-07-15 16:57:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|22
1721062650000|2024-07-15 16:57:30|397.5|396.9|397.4|396.8|397.5|396.9|397.3|396.7|119
1721062660000|2024-07-15 16:57:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1721062670000|2024-07-15 16:57:50|||||||||6
1721062680000|2024-07-15 16:58:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|9
1721062690000|2024-07-15 16:58:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|1
1721062700000|2024-07-15 16:58:20|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|54
1721062720000|2024-07-15 16:58:40|397|396.4|397|396.4|397|396.4|397|396.4|29
1721062730000|2024-07-15 16:58:50|397.2|396.6|397|396.4|397.2|396.6|397|396.4|47
1721062740000|2024-07-15 16:59:00|||||||||2
1721062750000|2024-07-15 16:59:10|||||||||9
1721062760000|2024-07-15 16:59:20|||||||||4
1721062770000|2024-07-15 16:59:30|||||||||3
1721062780000|2024-07-15 16:59:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|64
1721062790000|2024-07-15 16:59:50|||||||||2
1721062800000|2024-07-15 17:00:00|397|396.4|397|396.4|397|396.4|397|396.4|17
1721062830000|2024-07-15 17:00:30|||||||||17
1721062840000|2024-07-15 17:00:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|19
1721062850000|2024-07-15 17:00:50|397|396.4|397|396.4|397|396.4|397|396.4|13
1721062870000|2024-07-15 17:01:10|||||||||1
1721062880000|2024-07-15 17:01:20|||||||||64
1721062890000|2024-07-15 17:01:30|||||||||10
1721062900000|2024-07-15 17:01:40|||||||||3
1721062910000|2024-07-15 17:01:50|||||||||1
1721062920000|2024-07-15 17:02:00|||||||||66
1721062930000|2024-07-15 17:02:10|||||||||1
1721062940000|2024-07-15 17:02:20|||||||||1
1721062950000|2024-07-15 17:02:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|234
1721062960000|2024-07-15 17:02:40|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|134
1721062970000|2024-07-15 17:02:50|||||||||15
1721062980000|2024-07-15 17:03:00|||||||||2
1721062990000|2024-07-15 17:03:10|||||||||2
1721063000000|2024-07-15 17:03:20|||||||||38
1721063010000|2024-07-15 17:03:30|||||||||8
1721063020000|2024-07-15 17:03:40|||||||||6
1721063030000|2024-07-15 17:03:50|||||||||29
1721063040000|2024-07-15 17:04:00|||||||||7
1721063050000|2024-07-15 17:04:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|113
1721063060000|2024-07-15 17:04:20|||||||||2
1721063070000|2024-07-15 17:04:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|25
1721063080000|2024-07-15 17:04:40|||||||||11
1721063090000|2024-07-15 17:04:50|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|66
1721063100000|2024-07-15 17:05:00|||||||||1
1721063110000|2024-07-15 17:05:10|||||||||24
1721063120000|2024-07-15 17:05:20|||||||||105
1721063130000|2024-07-15 17:05:30|||||||||160
1721063140000|2024-07-15 17:05:40|||||||||2
1721063150000|2024-07-15 17:05:50|||||||||28
1721063160000|2024-07-15 17:06:00|||||||||4
1721063180000|2024-07-15 17:06:20|||||||||9
1721063190000|2024-07-15 17:06:30|||||||||11
1721063200000|2024-07-15 17:06:40|||||||||27
1721063210000|2024-07-15 17:06:50|||||||||210
1721063220000|2024-07-15 17:07:00|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|108
1721063230000|2024-07-15 17:07:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|72
1721063240000|2024-07-15 17:07:20|||||||||35
1721063250000|2024-07-15 17:07:30|||||||||28
1721063260000|2024-07-15 17:07:40|||||||||1
1721063270000|2024-07-15 17:07:50|||||||||4
1721063280000|2024-07-15 17:08:00|||||||||11
1721063290000|2024-07-15 17:08:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|86
1721063300000|2024-07-15 17:08:20|||||||||3
1721063310000|2024-07-15 17:08:30|||||||||4
1721063320000|2024-07-15 17:08:40|||||||||3
1721063330000|2024-07-15 17:08:50|||||||||6
1721063340000|2024-07-15 17:09:00|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|234
1721063350000|2024-07-15 17:09:10|||||||||10
1721063360000|2024-07-15 17:09:20|||||||||65
1721063370000|2024-07-15 17:09:30|||||||||1
1721063380000|2024-07-15 17:09:40|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|1
1721063390000|2024-07-15 17:09:50|||||||||1
1721063400000|2024-07-15 17:10:00|||||||||7
1721063410000|2024-07-15 17:10:10|||||||||4
1721063420000|2024-07-15 17:10:20|||||||||5
1721063430000|2024-07-15 17:10:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|33
1721063440000|2024-07-15 17:10:40|||||||||3
1721063460000|2024-07-15 17:11:00|||||||||5
1721063470000|2024-07-15 17:11:10|||||||||1
1721063480000|2024-07-15 17:11:20|||||||||4
1721063500000|2024-07-15 17:11:40|||||||||4
1721063510000|2024-07-15 17:11:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|26
1721063520000|2024-07-15 17:12:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|44
1721063530000|2024-07-15 17:12:10|||||||||5
1721063540000|2024-07-15 17:12:20|||||||||34
1721063550000|2024-07-15 17:12:30|||||||||2
1721063560000|2024-07-15 17:12:40|||||||||3
1721063570000|2024-07-15 17:12:50|||||||||16
1721063580000|2024-07-15 17:13:00|||||||||14
1721063600000|2024-07-15 17:13:20|||||||||2
1721063610000|2024-07-15 17:13:30|||||||||2
1721063620000|2024-07-15 17:13:40|||||||||6
1721063630000|2024-07-15 17:13:50|||||||||218
1721063640000|2024-07-15 17:14:00|||||||||13
1721063660000|2024-07-15 17:14:20|||||||||6
1721063670000|2024-07-15 17:14:30|||||||||9
1721063680000|2024-07-15 17:14:40|||||||||29
1721063690000|2024-07-15 17:14:50|||||||||2
1721063700000|2024-07-15 17:15:00|||||||||4
1721063710000|2024-07-15 17:15:10|||||||||1
1721063720000|2024-07-15 17:15:20|||||||||3
1721063730000|2024-07-15 17:15:30|||||||||1
1721063740000|2024-07-15 17:15:40|||||||||14
1721063750000|2024-07-15 17:15:50|||||||||11
1721063760000|2024-07-15 17:16:00|||||||||7
1721063770000|2024-07-15 17:16:10|||||||||2
1721063780000|2024-07-15 17:16:20|||||||||4
1721063790000|2024-07-15 17:16:30|||||||||7
1721063800000|2024-07-15 17:16:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|22
1721063810000|2024-07-15 17:16:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|18
1721063820000|2024-07-15 17:17:00|||||||||1
1721063830000|2024-07-15 17:17:10|||||||||29
1721063840000|2024-07-15 17:17:20|||||||||8
1721063850000|2024-07-15 17:17:30|||||||||24
1721063860000|2024-07-15 17:17:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|172
1721063880000|2024-07-15 17:18:00|||||||||3
1721063890000|2024-07-15 17:18:10|||||||||2
1721063910000|2024-07-15 17:18:30|||||||||127
1721063920000|2024-07-15 17:18:40|||||||||21
1721063930000|2024-07-15 17:18:50|||||||||1
1721063940000|2024-07-15 17:19:00|||||||||10
1721063950000|2024-07-15 17:19:10|397|396.4|397|396.4|397|396.4|397|396.4|16
1721063960000|2024-07-15 17:19:20|||||||||1
1721063990000|2024-07-15 17:19:50|||||||||9
1721064000000|2024-07-15 17:20:00|||||||||4
1721064020000|2024-07-15 17:20:20|||||||||1
1721064030000|2024-07-15 17:20:30|||||||||11
1721064040000|2024-07-15 17:20:40|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|48
1721064070000|2024-07-15 17:21:10|||||||||2
1721064100000|2024-07-15 17:21:40|||||||||17
1721064110000|2024-07-15 17:21:50|||||||||2
1721064120000|2024-07-15 17:22:00|||||||||27
1721064130000|2024-07-15 17:22:10|||||||||2
1721064160000|2024-07-15 17:22:40|||||||||33
1721064170000|2024-07-15 17:22:50|||||||||1
1721064180000|2024-07-15 17:23:00|||||||||3
1721064190000|2024-07-15 17:23:10|396.5|395.9|396.5|395.9|396.7|396.1|396.5|395.9|101
1721064220000|2024-07-15 17:23:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|80
1721064230000|2024-07-15 17:23:50|||||||||1
1721064240000|2024-07-15 17:24:00|||||||||2
1721064250000|2024-07-15 17:24:10|||||||||19
1721064270000|2024-07-15 17:24:30|396.7|396.1|396.6|396|396.7|396.1|396.6|396|33
1721064280000|2024-07-15 17:24:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|181
1721064290000|2024-07-15 17:24:50|396.6|396|396.5|395.9|396.6|396|396.5|395.9|15
1721064320000|2024-07-15 17:25:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|36
1721064330000|2024-07-15 17:25:30|||||||||11
1721064340000|2024-07-15 17:25:40|||||||||24
1721064350000|2024-07-15 17:25:50|||||||||2
1721064360000|2024-07-15 17:26:00|||||||||1
1721064370000|2024-07-15 17:26:10|||||||||1
1721064380000|2024-07-15 17:26:20|||||||||24
1721064390000|2024-07-15 17:26:30|||||||||1
1721064400000|2024-07-15 17:26:40|||||||||60
1721064410000|2024-07-15 17:26:50|397|396.4|396.7|396.1|397|396.4|396.7|396.1|32
1721064420000|2024-07-15 17:27:00|||||||||58
1721064450000|2024-07-15 17:27:30|||||||||6
1721064460000|2024-07-15 17:27:40|||||||||2
1721064470000|2024-07-15 17:27:50|||||||||9
1721064490000|2024-07-15 17:28:10|||||||||2
1721064500000|2024-07-15 17:28:20|||||||||152
1721064510000|2024-07-15 17:28:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|16
1721064530000|2024-07-15 17:28:50|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|25
1721064550000|2024-07-15 17:29:10|||||||||4
1721064560000|2024-07-15 17:29:20|||||||||7
1721064570000|2024-07-15 17:29:30|||||||||10
1721064580000|2024-07-15 17:29:40|||||||||6
1721064590000|2024-07-15 17:29:50|||||||||1
1721064600000|2024-07-15 17:30:00|||||||||5
1721064630000|2024-07-15 17:30:30|||||||||2
1721064640000|2024-07-15 17:30:40|||||||||6
1721064650000|2024-07-15 17:30:50|||||||||7
1721064690000|2024-07-15 17:31:30|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|192
1721064700000|2024-07-15 17:31:40|||||||||81
1721064710000|2024-07-15 17:31:50|||||||||4
1721064720000|2024-07-15 17:32:00|||||||||28
1721064730000|2024-07-15 17:32:10|||||||||16
1721064740000|2024-07-15 17:32:20|||||||||9
1721064750000|2024-07-15 17:32:30|||||||||26
1721064760000|2024-07-15 17:32:40|||||||||14
1721064770000|2024-07-15 17:32:50|||||||||13
1721064780000|2024-07-15 17:33:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|468
1721064790000|2024-07-15 17:33:10|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|39
1721064800000|2024-07-15 17:33:20|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|6
1721064810000|2024-07-15 17:33:30|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|50
1721064820000|2024-07-15 17:33:40|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|1
1721064830000|2024-07-15 17:33:50|396|395.4|396|395.4|396|395.4|396|395.4|24
1721064850000|2024-07-15 17:34:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|13
1721064870000|2024-07-15 17:34:30|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|14
1721064880000|2024-07-15 17:34:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|36
1721064890000|2024-07-15 17:34:50|||||||||3
1721064900000|2024-07-15 17:35:00|||||||||2
1721064910000|2024-07-15 17:35:10|396.5|395.9|396.5|395.9|396.6|396|396.5|395.9|114
1721064920000|2024-07-15 17:35:20|396.6|396|396.5|395.9|396.6|396|396.5|395.9|100
1721064930000|2024-07-15 17:35:30|396.6|396|396.9|396.3|396.9|396.3|396.6|396|288
1721064940000|2024-07-15 17:35:40|397|396.4|397|396.4|397|396.4|397|396.4|57
1721064950000|2024-07-15 17:35:50|||||||||9
1721064960000|2024-07-15 17:36:00|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|57
1721064970000|2024-07-15 17:36:10|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|0
1721064980000|2024-07-15 17:36:20|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|286
1721064990000|2024-07-15 17:36:30|||||||||5
1721065000000|2024-07-15 17:36:40|397.5|396.9|397.6|397|397.6|397|397.5|396.9|41
1721065010000|2024-07-15 17:36:50|||||||||15
1721065020000|2024-07-15 17:37:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|123
1721065040000|2024-07-15 17:37:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|27
1721065050000|2024-07-15 17:37:30|||||||||1
1721065070000|2024-07-15 17:37:50|||||||||33
1721065100000|2024-07-15 17:38:20|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|108
1721065110000|2024-07-15 17:38:30|397.6|397|397.5|396.9|397.6|397|397.5|396.9|25
1721065120000|2024-07-15 17:38:40|||||||||11
1721065130000|2024-07-15 17:38:50|||||||||212
1721065140000|2024-07-15 17:39:00|397.2|396.6|397.5|396.9|397.5|396.9|397.2|396.6|67
1721065150000|2024-07-15 17:39:10|||||||||49
1721065160000|2024-07-15 17:39:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|21
1721065170000|2024-07-15 17:39:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1721065180000|2024-07-15 17:39:40|||||||||1
1721065190000|2024-07-15 17:39:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|8
1721065200000|2024-07-15 17:40:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|1
1721065210000|2024-07-15 17:40:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1721065220000|2024-07-15 17:40:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|47
1721065230000|2024-07-15 17:40:30|||||||||1
1721065240000|2024-07-15 17:40:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|7
1721065250000|2024-07-15 17:40:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1721065260000|2024-07-15 17:41:00|||||||||9
1721065270000|2024-07-15 17:41:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|13
1721065280000|2024-07-15 17:41:20|||||||||3
1721065290000|2024-07-15 17:41:30|||||||||1
1721065300000|2024-07-15 17:41:40|||||||||10
1721065310000|2024-07-15 17:41:50|||||||||7
1721065320000|2024-07-15 17:42:00|397|396.4|397|396.4|397|396.4|397|396.4|105
1721065330000|2024-07-15 17:42:10|||||||||8
1721065340000|2024-07-15 17:42:20|||||||||2
1721065350000|2024-07-15 17:42:30|||||||||21
1721065360000|2024-07-15 17:42:40|396.7|396.1|397|396.4|397|396.4|396.7|396.1|125
1721065380000|2024-07-15 17:43:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|5
1721065390000|2024-07-15 17:43:10|||||||||2
1721065400000|2024-07-15 17:43:20|||||||||2
1721065410000|2024-07-15 17:43:30|396.9|396.3|397|396.4|397|396.4|396.9|396.3|21
1721065420000|2024-07-15 17:43:40|||||||||5
1721065430000|2024-07-15 17:43:50|||||||||4
1721065440000|2024-07-15 17:44:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|87
1721065450000|2024-07-15 17:44:10|||||||||7
1721065460000|2024-07-15 17:44:20|||||||||6
1721065470000|2024-07-15 17:44:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|33
1721065480000|2024-07-15 17:44:40|||||||||10
1721065490000|2024-07-15 17:44:50|||||||||8
1721065500000|2024-07-15 17:45:00|||||||||24
1721065510000|2024-07-15 17:45:10|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|95
1721065520000|2024-07-15 17:45:20|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|57
1721065530000|2024-07-15 17:45:30|||||||||55
1721065540000|2024-07-15 17:45:40|396.6|396|396.7|396.1|396.7|396.1|396.6|396|17
1721065550000|2024-07-15 17:45:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|27
1721065560000|2024-07-15 17:46:00|396.6|396|396.5|395.9|396.7|396.1|396.5|395.9|35
1721065570000|2024-07-15 17:46:10|||||||||1
1721065580000|2024-07-15 17:46:20|||||||||1
1721065610000|2024-07-15 17:46:50|||||||||1
1721065620000|2024-07-15 17:47:00|||||||||8
1721065630000|2024-07-15 17:47:10|||||||||1
1721065640000|2024-07-15 17:47:20|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|196
1721065650000|2024-07-15 17:47:30|||||||||3
1721065660000|2024-07-15 17:47:40|||||||||104
1721065670000|2024-07-15 17:47:50|||||||||5
1721065680000|2024-07-15 17:48:00|||||||||2
1721065690000|2024-07-15 17:48:10|||||||||5
1721065700000|2024-07-15 17:48:20|||||||||4
1721065710000|2024-07-15 17:48:30|||||||||1
1721065720000|2024-07-15 17:48:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|22
1721065730000|2024-07-15 17:48:50|||||||||14
1721065740000|2024-07-15 17:49:00|||||||||3
1721065750000|2024-07-15 17:49:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|21
1721065770000|2024-07-15 17:49:30|||||||||1
1721065780000|2024-07-15 17:49:40|||||||||4
1721065790000|2024-07-15 17:49:50|||||||||1
1721065800000|2024-07-15 17:50:00|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|98
1721065810000|2024-07-15 17:50:10|||||||||2
1721065820000|2024-07-15 17:50:20|||||||||15
1721065830000|2024-07-15 17:50:30|||||||||2
1721065840000|2024-07-15 17:50:40|||||||||1
1721065860000|2024-07-15 17:51:00|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|83
1721065870000|2024-07-15 17:51:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|12
1721065880000|2024-07-15 17:51:20|||||||||1
1721065890000|2024-07-15 17:51:30|||||||||3
1721065900000|2024-07-15 17:51:40|||||||||1
1721065910000|2024-07-15 17:51:50|||||||||3
1721065920000|2024-07-15 17:52:00|||||||||17
1721065930000|2024-07-15 17:52:10|||||||||99
1721065940000|2024-07-15 17:52:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|21
1721065950000|2024-07-15 17:52:30|||||||||6
1721065960000|2024-07-15 17:52:40|||||||||1
1721065970000|2024-07-15 17:52:50|||||||||1
1721065980000|2024-07-15 17:53:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|42
1721065990000|2024-07-15 17:53:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1721066000000|2024-07-15 17:53:20|||||||||1
1721066010000|2024-07-15 17:53:30|||||||||109
1721066020000|2024-07-15 17:53:40|||||||||2
1721066030000|2024-07-15 17:53:50|||||||||5
1721066040000|2024-07-15 17:54:00|396|395.4|396|395.4|396|395.4|396|395.4|27
1721066050000|2024-07-15 17:54:10|||||||||17
1721066060000|2024-07-15 17:54:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|258
1721066070000|2024-07-15 17:54:30|||||||||33
1721066080000|2024-07-15 17:54:40|||||||||181
1721066090000|2024-07-15 17:54:50|||||||||5
1721066100000|2024-07-15 17:55:00|396|395.4|396|395.4|396|395.4|396|395.4|3
1721066110000|2024-07-15 17:55:10|||||||||20
1721066120000|2024-07-15 17:55:20|||||||||117
1721066130000|2024-07-15 17:55:30|||||||||1
1721066140000|2024-07-15 17:55:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|16
1721066160000|2024-07-15 17:56:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|49
1721066170000|2024-07-15 17:56:10|||||||||1
1721066180000|2024-07-15 17:56:20|||||||||17
1721066190000|2024-07-15 17:56:30|||||||||5
1721066200000|2024-07-15 17:56:40|||||||||3
1721066210000|2024-07-15 17:56:50|||||||||111
1721066220000|2024-07-15 17:57:00|||||||||25
1721066230000|2024-07-15 17:57:10|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|30
1721066240000|2024-07-15 17:57:20|||||||||6
1721066250000|2024-07-15 17:57:30|||||||||63
1721066260000|2024-07-15 17:57:40|||||||||22
1721066270000|2024-07-15 17:57:50|||||||||10
1721066280000|2024-07-15 17:58:00|||||||||48
1721066290000|2024-07-15 17:58:10|||||||||18
1721066300000|2024-07-15 17:58:20|||||||||4
1721066310000|2024-07-15 17:58:30|||||||||5
1721066320000|2024-07-15 17:58:40|||||||||17
1721066330000|2024-07-15 17:58:50|||||||||2
1721066340000|2024-07-15 17:59:00|||||||||45
1721066350000|2024-07-15 17:59:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|23
1721066360000|2024-07-15 17:59:20|||||||||13
1721066370000|2024-07-15 17:59:30|395.6|395|395.6|395|395.6|395|395.6|395|179
1721066380000|2024-07-15 17:59:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|8
1721066390000|2024-07-15 17:59:50|395.6|395|395.7|395.1|395.7|395.1|395.6|395|40
1721066400000|2024-07-15 18:00:00|395.6|395|395.6|395|395.6|395|395.6|395|22
1721066410000|2024-07-15 18:00:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|14
1721066420000|2024-07-15 18:00:20|395.6|395|395.6|395|395.6|395|395.6|395|35
1721066430000|2024-07-15 18:00:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|4
1721066460000|2024-07-15 18:01:00|||||||||2
1721066470000|2024-07-15 18:01:10|||||||||2
1721066480000|2024-07-15 18:01:20|||||||||5
1721066490000|2024-07-15 18:01:30|||||||||13
1721066500000|2024-07-15 18:01:40|||||||||1
1721066520000|2024-07-15 18:02:00|||||||||3
1721066530000|2024-07-15 18:02:10|||||||||26
1721066540000|2024-07-15 18:02:20|||||||||6
1721066550000|2024-07-15 18:02:30|||||||||23
1721066560000|2024-07-15 18:02:40|||||||||4
1721066570000|2024-07-15 18:02:50|||||||||14
1721066580000|2024-07-15 18:03:00|||||||||45
1721066590000|2024-07-15 18:03:10|||||||||9
1721066600000|2024-07-15 18:03:20|||||||||19
1721066610000|2024-07-15 18:03:30|||||||||36
1721066620000|2024-07-15 18:03:40|||||||||103
1721066630000|2024-07-15 18:03:50|||||||||11
1721066640000|2024-07-15 18:04:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|45
1721066650000|2024-07-15 18:04:10|||||||||35
1721066660000|2024-07-15 18:04:20|||||||||16
1721066670000|2024-07-15 18:04:30|||||||||196
1721066680000|2024-07-15 18:04:40|||||||||81
1721066690000|2024-07-15 18:04:50|||||||||3
1721066700000|2024-07-15 18:05:00|395.3|394.7|395.5|394.9|395.5|394.9|395.2|394.6|196
1721066710000|2024-07-15 18:05:10|||||||||13
1721066720000|2024-07-15 18:05:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|300
1721066730000|2024-07-15 18:05:30|||||||||12
1721066740000|2024-07-15 18:05:40|||||||||5
1721066750000|2024-07-15 18:05:50|||||||||7
1721066760000|2024-07-15 18:06:00|||||||||6
1721066770000|2024-07-15 18:06:10|||||||||8
1721066790000|2024-07-15 18:06:30|||||||||56
1721066800000|2024-07-15 18:06:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|90
1721066810000|2024-07-15 18:06:50|||||||||6
1721066820000|2024-07-15 18:07:00|395.6|395|395.7|395.1|395.7|395.1|395.5|394.9|172
1721066830000|2024-07-15 18:07:10|||||||||5
1721066840000|2024-07-15 18:07:20|||||||||11
1721066850000|2024-07-15 18:07:30|||||||||23
1721066860000|2024-07-15 18:07:40|396|395.4|396|395.4|396|395.4|396|395.4|28
1721066870000|2024-07-15 18:07:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|24
1721066880000|2024-07-15 18:08:00|||||||||16
1721066890000|2024-07-15 18:08:10|396|395.4|396|395.4|396|395.4|396|395.4|13
1721066900000|2024-07-15 18:08:20|||||||||6
1721066910000|2024-07-15 18:08:30|||||||||10
1721066920000|2024-07-15 18:08:40|||||||||4
1721066930000|2024-07-15 18:08:50|395.9|395.3|396|395.4|396|395.4|395.9|395.3|17
1721066940000|2024-07-15 18:09:00|395.9|395.3|396|395.4|396|395.4|395.9|395.3|12
1721066950000|2024-07-15 18:09:10|||||||||16
1721066960000|2024-07-15 18:09:20|||||||||10
1721066970000|2024-07-15 18:09:30|||||||||8
1721066980000|2024-07-15 18:09:40|||||||||59
1721066990000|2024-07-15 18:09:50|||||||||25
1721067000000|2024-07-15 18:10:00|||||||||29
1721067010000|2024-07-15 18:10:10|||||||||37
1721067020000|2024-07-15 18:10:20|||||||||26
1721067030000|2024-07-15 18:10:30|||||||||6
1721067040000|2024-07-15 18:10:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|37
1721067050000|2024-07-15 18:10:50|||||||||38
1721067060000|2024-07-15 18:11:00|||||||||13
1721067070000|2024-07-15 18:11:10|||||||||122
1721067080000|2024-07-15 18:11:20|||||||||50
1721067090000|2024-07-15 18:11:30|||||||||16
1721067100000|2024-07-15 18:11:40|||||||||12
1721067110000|2024-07-15 18:11:50|396.1|395.5|396|395.4|396.1|395.5|396|395.4|94
1721067120000|2024-07-15 18:12:00|||||||||13
1721067130000|2024-07-15 18:12:10|||||||||59
1721067140000|2024-07-15 18:12:20|||||||||8
1721067150000|2024-07-15 18:12:30|||||||||49
1721067160000|2024-07-15 18:12:40|||||||||83
1721067170000|2024-07-15 18:12:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|422
1721067180000|2024-07-15 18:13:00|||||||||113
1721067190000|2024-07-15 18:13:10|||||||||44
1721067200000|2024-07-15 18:13:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|41
1721067210000|2024-07-15 18:13:30|||||||||195
1721067220000|2024-07-15 18:13:40|||||||||38
1721067230000|2024-07-15 18:13:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|36
1721067240000|2024-07-15 18:14:00|395.6|395|395.7|395.1|395.7|395.1|395.5|394.9|318
1721067250000|2024-07-15 18:14:10|395.6|395|395.7|395.1|395.7|395.1|395.6|395|322
1721067260000|2024-07-15 18:14:20|395.6|395|395.5|394.9|395.6|395|395.5|394.9|530
1721067270000|2024-07-15 18:14:30|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|210
1721067280000|2024-07-15 18:14:40|||||||||134
1721067290000|2024-07-15 18:14:50|||||||||211
1721067300000|2024-07-15 18:15:00|||||||||895
1721067310000|2024-07-15 18:15:10|||||||||135
1721067320000|2024-07-15 18:15:20|||||||||106
1721067330000|2024-07-15 18:15:30|395.5|394.9|395.2|394.6|395.5|394.9|395.2|394.6|106
1721067340000|2024-07-15 18:15:40|||||||||31
1721067350000|2024-07-15 18:15:50|||||||||29
1721067360000|2024-07-15 18:16:00|||||||||21
1721067370000|2024-07-15 18:16:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|95
1721067380000|2024-07-15 18:16:20|395|394.4|395|394.4|395|394.4|395|394.4|305
1721067390000|2024-07-15 18:16:30|||||||||8
1721067400000|2024-07-15 18:16:40|||||||||37
1721067410000|2024-07-15 18:16:50|||||||||16
1721067420000|2024-07-15 18:17:00|||||||||27
1721067430000|2024-07-15 18:17:10|||||||||47
1721067440000|2024-07-15 18:17:20|||||||||48
1721067450000|2024-07-15 18:17:30|||||||||8
1721067460000|2024-07-15 18:17:40|||||||||8
1721067470000|2024-07-15 18:17:50|||||||||12
1721067480000|2024-07-15 18:18:00|||||||||4
1721067490000|2024-07-15 18:18:10|||||||||50
1721067500000|2024-07-15 18:18:20|||||||||38
1721067510000|2024-07-15 18:18:30|||||||||11
1721067520000|2024-07-15 18:18:40|||||||||11
1721067530000|2024-07-15 18:18:50|395.1|394.5|395|394.4|395.1|394.5|395|394.4|365
1721067540000|2024-07-15 18:19:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|98
1721067550000|2024-07-15 18:19:10|395|394.4|394.9|394.3|395|394.4|394.9|394.3|11
1721067560000|2024-07-15 18:19:20|395|394.4|395|394.4|395|394.4|395|394.4|151
1721067570000|2024-07-15 18:19:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|309
1721067580000|2024-07-15 18:19:40|394.8|394.2|394.7|394.1|394.9|394.3|394.7|394.1|234
1721067590000|2024-07-15 18:19:50|394.5|393.9|394.5|393.9|394.6|394|394.5|393.9|196
1721088000000|2024-07-16 00:00:00|394.9|394.3|396.5|395.9|396.5|395.9|394.9|394.3|351
1721088010000|2024-07-16 00:00:10|396.4|395.8|396.5|395.9|396.5|395.9|396.2|395.6|45
1721088020000|2024-07-16 00:00:20|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|34
1721088030000|2024-07-16 00:00:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|32
1721088040000|2024-07-16 00:00:40|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|36
1721088050000|2024-07-16 00:00:50|396.3|395.7|395.9|395.3|396.3|395.7|395.9|395.3|13
1721088060000|2024-07-16 00:01:00|396.2|395.6|396.4|395.8|396.4|395.8|395.9|395.3|89
1721088070000|2024-07-16 00:01:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|12
1721088080000|2024-07-16 00:01:20|||||||||3
1721088090000|2024-07-16 00:01:30|||||||||3
1721088110000|2024-07-16 00:01:50|396.3|395.7|396.4|395.8|396.4|395.8|396.2|395.6|30
1721088120000|2024-07-16 00:02:00|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|4
1721088130000|2024-07-16 00:02:10|||||||||1
1721088140000|2024-07-16 00:02:20|||||||||7
1721088150000|2024-07-16 00:02:30|||||||||3
1721088160000|2024-07-16 00:02:40|||||||||17
1721088170000|2024-07-16 00:02:50|||||||||1
1721088190000|2024-07-16 00:03:10|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|27
1721088230000|2024-07-16 00:03:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|41
1721088250000|2024-07-16 00:04:10|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|113
1721088260000|2024-07-16 00:04:20|397|396.4|397.2|396.6|397.2|396.6|397|396.4|2
1721088270000|2024-07-16 00:04:30|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|30
1721088280000|2024-07-16 00:04:40|397|396.4|396.9|396.3|397|396.4|396.9|396.3|4
1721088290000|2024-07-16 00:04:50|396.8|396.2|396.8|396.2|396.9|396.3|396.8|396.2|13
1721088300000|2024-07-16 00:05:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|15
1721088310000|2024-07-16 00:05:10|397|396.4|397.2|396.6|397.2|396.6|397|396.4|13
1721088320000|2024-07-16 00:05:20|397|396.4|397|396.4|397.1|396.5|397|396.4|2
1721088330000|2024-07-16 00:05:30|396.9|396.3|397.2|396.6|397.2|396.6|396.9|396.3|12
1721088340000|2024-07-16 00:05:40|||||||||13
1721088350000|2024-07-16 00:05:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1721088370000|2024-07-16 00:06:10|||||||||1
1721088380000|2024-07-16 00:06:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|36
1721088390000|2024-07-16 00:06:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|36
1721088400000|2024-07-16 00:06:40|397.6|397|397.7|397.1|397.7|397.1|397.6|397|2
1721088420000|2024-07-16 00:07:00|||||||||28
1721088460000|2024-07-16 00:07:40|||||||||3
1721088470000|2024-07-16 00:07:50|||||||||4
1721088480000|2024-07-16 00:08:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|135
1721088490000|2024-07-16 00:08:10|||||||||141
1721088500000|2024-07-16 00:08:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|158
1721088510000|2024-07-16 00:08:30|398.3|397.7|398.4|397.8|398.4|397.8|398.2|397.6|7
1721088520000|2024-07-16 00:08:40|398.2|397.6|397.9|397.3|398.3|397.7|397.9|397.3|17
1721088530000|2024-07-16 00:08:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|2
1721088540000|2024-07-16 00:09:00|||||||||5
1721088560000|2024-07-16 00:09:20|||||||||5
1721088570000|2024-07-16 00:09:30|||||||||5
1721088580000|2024-07-16 00:09:40|398|397.4|398.1|397.5|398.1|397.5|398|397.4|6
1721088590000|2024-07-16 00:09:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|13
1721088600000|2024-07-16 00:10:00|||||||||5
1721088610000|2024-07-16 00:10:10|||||||||1
1721088620000|2024-07-16 00:10:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|4
1721088630000|2024-07-16 00:10:30|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|5
1721088640000|2024-07-16 00:10:40|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1721088650000|2024-07-16 00:10:50|||||||||5
1721088660000|2024-07-16 00:11:00|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|9
1721088680000|2024-07-16 00:11:20|||||||||1
1721088690000|2024-07-16 00:11:30|||||||||4
1721088710000|2024-07-16 00:11:50|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|2
1721088720000|2024-07-16 00:12:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|8
1721088740000|2024-07-16 00:12:20|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|3
1721088750000|2024-07-16 00:12:30|||||||||1
1721088770000|2024-07-16 00:12:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1721088780000|2024-07-16 00:13:00|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|6
1721088800000|2024-07-16 00:13:20|||||||||1
1721088860000|2024-07-16 00:14:20|||||||||2
1721088890000|2024-07-16 00:14:50|||||||||1
1721088900000|2024-07-16 00:15:00|||||||||1
1721088920000|2024-07-16 00:15:20|||||||||1
1721088940000|2024-07-16 00:15:40|||||||||1
1721088970000|2024-07-16 00:16:10|398.2|397.6|397.9|397.3|398.2|397.6|397.9|397.3|23
1721088980000|2024-07-16 00:16:20|||||||||27
1721089010000|2024-07-16 00:16:50|||||||||3
1721089030000|2024-07-16 00:17:10|||||||||2
1721089040000|2024-07-16 00:17:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|4
1721089070000|2024-07-16 00:17:50|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|2
1721089080000|2024-07-16 00:18:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1721089090000|2024-07-16 00:18:10|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|2
1721089110000|2024-07-16 00:18:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1721089130000|2024-07-16 00:18:50|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|11
1721089140000|2024-07-16 00:19:00|||||||||3
1721089150000|2024-07-16 00:19:10|||||||||1
1721089190000|2024-07-16 00:19:50|||||||||1
1721089200000|2024-07-16 00:20:00|||||||||4
1721089240000|2024-07-16 00:20:40|||||||||1
1721089250000|2024-07-16 00:20:50|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|16
1721089270000|2024-07-16 00:21:10|||||||||2
1721089280000|2024-07-16 00:21:20|||||||||2
1721089290000|2024-07-16 00:21:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|22
1721089320000|2024-07-16 00:22:00|||||||||17
1721089350000|2024-07-16 00:22:30|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|9
1721089360000|2024-07-16 00:22:40|||||||||5
1721089380000|2024-07-16 00:23:00|||||||||1
1721089410000|2024-07-16 00:23:30|||||||||1
1721089480000|2024-07-16 00:24:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1721089490000|2024-07-16 00:24:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721089540000|2024-07-16 00:25:40|||||||||1
1721089610000|2024-07-16 00:26:50|||||||||1
1721089650000|2024-07-16 00:27:30|||||||||22
1721089660000|2024-07-16 00:27:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1721089730000|2024-07-16 00:28:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|4
1721089740000|2024-07-16 00:29:00|397.9|397.3|398.2|397.6|398.2|397.6|397.9|397.3|10
1721089760000|2024-07-16 00:29:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|8
1721089790000|2024-07-16 00:29:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|16
1721089820000|2024-07-16 00:30:20|||||||||2
1721089890000|2024-07-16 00:31:30|||||||||20
1721089910000|2024-07-16 00:31:50|||||||||2
1721089940000|2024-07-16 00:32:20|||||||||1
1721090000000|2024-07-16 00:33:20|||||||||244
1721090010000|2024-07-16 00:33:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|31
1721090040000|2024-07-16 00:34:00|||||||||1
1721090200000|2024-07-16 00:36:40|||||||||1
1721090220000|2024-07-16 00:37:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|4
1721090230000|2024-07-16 00:37:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|23
1721090290000|2024-07-16 00:38:10|||||||||1
1721090300000|2024-07-16 00:38:20|||||||||1
1721090320000|2024-07-16 00:38:40|||||||||1
1721090330000|2024-07-16 00:38:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1721090360000|2024-07-16 00:39:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721090370000|2024-07-16 00:39:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1721090390000|2024-07-16 00:39:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|2
1721090400000|2024-07-16 00:40:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1721090410000|2024-07-16 00:40:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1721090420000|2024-07-16 00:40:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721090460000|2024-07-16 00:41:00|||||||||1
1721090490000|2024-07-16 00:41:30|398.3|397.7|398.3|397.7|398.3|397.7|398.2|397.6|1
1721090500000|2024-07-16 00:41:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721090610000|2024-07-16 00:43:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|14
1721090620000|2024-07-16 00:43:40|||||||||1
1721090670000|2024-07-16 00:44:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|7
1721090680000|2024-07-16 00:44:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|22
1721090690000|2024-07-16 00:44:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1721090700000|2024-07-16 00:45:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1721090720000|2024-07-16 00:45:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|20
1721090740000|2024-07-16 00:45:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1721090790000|2024-07-16 00:46:30|||||||||1
1721090810000|2024-07-16 00:46:50|||||||||4
1721090830000|2024-07-16 00:47:10|||||||||1
1721090900000|2024-07-16 00:48:20|||||||||1
1721090930000|2024-07-16 00:48:50|||||||||1
1721090960000|2024-07-16 00:49:20|||||||||2
1721090990000|2024-07-16 00:49:50|||||||||39
1721091080000|2024-07-16 00:51:20|||||||||5
1721091120000|2024-07-16 00:52:00|||||||||6
1721091130000|2024-07-16 00:52:10|||||||||1
1721091170000|2024-07-16 00:52:50|||||||||1
1721091300000|2024-07-16 00:55:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|9
1721091310000|2024-07-16 00:55:10|||||||||62
1721091390000|2024-07-16 00:56:30|||||||||8
1721091430000|2024-07-16 00:57:10|||||||||1
1721091450000|2024-07-16 00:57:30|398.6|398|398.4|397.8|398.7|398.1|398.4|397.8|6
1721091480000|2024-07-16 00:58:00|398.2|397.6|398.2|397.6|398.3|397.7|398.2|397.6|101
1721091500000|2024-07-16 00:58:20|||||||||10
1721091510000|2024-07-16 00:58:30|||||||||50
1721091540000|2024-07-16 00:59:00|||||||||5
1721091580000|2024-07-16 00:59:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|9
1721091600000|2024-07-16 01:00:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|24
1721091610000|2024-07-16 01:00:10|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1721091670000|2024-07-16 01:01:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|16
1721091730000|2024-07-16 01:02:10|||||||||1
1721091760000|2024-07-16 01:02:40|||||||||3
1721091790000|2024-07-16 01:03:10|397.6|397|397.4|396.8|397.6|397|397.4|396.8|9
1721091810000|2024-07-16 01:03:30|||||||||4
1721091830000|2024-07-16 01:03:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1721091840000|2024-07-16 01:04:00|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|5
1721091880000|2024-07-16 01:04:40|397.4|396.8|397.7|397.1|397.7|397.1|397.4|396.8|7
1721091940000|2024-07-16 01:05:40|||||||||2
1721091960000|2024-07-16 01:06:00|||||||||1
1721092060000|2024-07-16 01:07:40|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|1
1721092070000|2024-07-16 01:07:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1721092120000|2024-07-16 01:08:40|||||||||2
1721092140000|2024-07-16 01:09:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|8
1721092150000|2024-07-16 01:09:10|||||||||1
1721092290000|2024-07-16 01:11:30|||||||||2
1721092330000|2024-07-16 01:12:10|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|1
1721092350000|2024-07-16 01:12:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|22
1721092370000|2024-07-16 01:12:50|||||||||2
1721092450000|2024-07-16 01:14:10|||||||||3
1721092460000|2024-07-16 01:14:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1721092470000|2024-07-16 01:14:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|9
1721092480000|2024-07-16 01:14:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721092880000|2024-07-16 01:21:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1721092950000|2024-07-16 01:22:30|||||||||29
1721092960000|2024-07-16 01:22:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1721092970000|2024-07-16 01:22:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1721093010000|2024-07-16 01:23:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|56
1721093050000|2024-07-16 01:24:10|||||||||9
1721093060000|2024-07-16 01:24:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1721093080000|2024-07-16 01:24:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|1
1721093150000|2024-07-16 01:25:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1721093170000|2024-07-16 01:26:10|398.6|398|398.5|397.9|398.6|398|398.5|397.9|3
1721093200000|2024-07-16 01:26:40|||||||||9
1721093230000|2024-07-16 01:27:10|||||||||23
1721093270000|2024-07-16 01:27:50|398.6|398|398.6|398|398.6|398|398.6|398|9
1721093280000|2024-07-16 01:28:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1721093300000|2024-07-16 01:28:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1721093390000|2024-07-16 01:29:50|||||||||25
1721093410000|2024-07-16 01:30:10|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|4
1721093430000|2024-07-16 01:30:30|||||||||2
1721093440000|2024-07-16 01:30:40|||||||||4
1721093450000|2024-07-16 01:30:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1721093520000|2024-07-16 01:32:00|398|397.4|398|397.4|398|397.4|398|397.4|5
1721093560000|2024-07-16 01:32:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1721093570000|2024-07-16 01:32:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1721093620000|2024-07-16 01:33:40|||||||||2
1721093670000|2024-07-16 01:34:30|||||||||2
1721093700000|2024-07-16 01:35:00|397.9|397.3|398|397.4|398|397.4|397.9|397.3|1
1721093730000|2024-07-16 01:35:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|0
1721093750000|2024-07-16 01:35:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|3
1721093900000|2024-07-16 01:38:20|||||||||3
1721093910000|2024-07-16 01:38:30|||||||||5
1721093920000|2024-07-16 01:38:40|398|397.4|398|397.4|398|397.4|398|397.4|8
1721093930000|2024-07-16 01:38:50|397.9|397.3|398|397.4|398|397.4|397.8|397.2|5
1721093940000|2024-07-16 01:39:00|||||||||2
1721093950000|2024-07-16 01:39:10|||||||||3
1721093960000|2024-07-16 01:39:20|||||||||3
1721093970000|2024-07-16 01:39:30|||||||||6
1721093980000|2024-07-16 01:39:40|||||||||2
1721093990000|2024-07-16 01:39:50|||||||||5
1721094000000|2024-07-16 01:40:00|||||||||3
1721094010000|2024-07-16 01:40:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|10
1721094020000|2024-07-16 01:40:20|||||||||2
1721094030000|2024-07-16 01:40:30|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|1
1721094040000|2024-07-16 01:40:40|||||||||5
1721094050000|2024-07-16 01:40:50|||||||||1
1721094060000|2024-07-16 01:41:00|||||||||3
1721094070000|2024-07-16 01:41:10|||||||||4
1721094080000|2024-07-16 01:41:20|||||||||1
1721094090000|2024-07-16 01:41:30|||||||||2
1721094100000|2024-07-16 01:41:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|29
1721094110000|2024-07-16 01:41:50|||||||||3
1721094120000|2024-07-16 01:42:00|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|7
1721094170000|2024-07-16 01:42:50|||||||||8
1721094200000|2024-07-16 01:43:20|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|1
1721094340000|2024-07-16 01:45:40|||||||||2
1721094350000|2024-07-16 01:45:50|||||||||3
1721094420000|2024-07-16 01:47:00|398.6|398|398.5|397.9|398.6|398|398.5|397.9|34
1721094460000|2024-07-16 01:47:40|||||||||1
1721094520000|2024-07-16 01:48:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|17
1721094530000|2024-07-16 01:48:50|||||||||1
1721094950000|2024-07-16 01:55:50|||||||||2
1721094960000|2024-07-16 01:56:00|||||||||3
1721095090000|2024-07-16 01:58:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|496
1721095140000|2024-07-16 01:59:00|398.5|397.9|398.2|397.6|398.5|397.9|398.2|397.6|20
1721095290000|2024-07-16 02:01:30|398|397.4|398.2|397.6|398.2|397.6|398|397.4|9
1721095390000|2024-07-16 02:03:10|||||||||2
1721095420000|2024-07-16 02:03:40|398|397.4|398|397.4|398|397.4|398|397.4|8
1721095470000|2024-07-16 02:04:30|||||||||1
1721095630000|2024-07-16 02:07:10|||||||||2
1721095650000|2024-07-16 02:07:30|||||||||4
1721095790000|2024-07-16 02:09:50|||||||||2
1721095880000|2024-07-16 02:11:20|||||||||2
1721095890000|2024-07-16 02:11:30|||||||||2
1721095950000|2024-07-16 02:12:30|||||||||10
1721096120000|2024-07-16 02:15:20|||||||||1
1721096130000|2024-07-16 02:15:30|||||||||1
1721096170000|2024-07-16 02:16:10|||||||||2
1721096220000|2024-07-16 02:17:00|||||||||26
1721096230000|2024-07-16 02:17:10|||||||||28
1721096340000|2024-07-16 02:19:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1721096450000|2024-07-16 02:20:50|||||||||1
1721096610000|2024-07-16 02:23:30|||||||||1
1721096670000|2024-07-16 02:24:30|||||||||1
1721096850000|2024-07-16 02:27:30|||||||||20
1721097090000|2024-07-16 02:31:30|||||||||1
1721097230000|2024-07-16 02:33:50|||||||||1
1721097320000|2024-07-16 02:35:20|398|397.4|398|397.4|398|397.4|398|397.4|113
1721097330000|2024-07-16 02:35:30|||||||||6
1721097370000|2024-07-16 02:36:10|||||||||10
1721097420000|2024-07-16 02:37:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|16
1721097430000|2024-07-16 02:37:10|||||||||76
1721097440000|2024-07-16 02:37:20|398|397.4|398|397.4|398|397.4|398|397.4|1
1721097450000|2024-07-16 02:37:30|||||||||52
1721097460000|2024-07-16 02:37:40|||||||||2
1721097470000|2024-07-16 02:37:50|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|13
1721097700000|2024-07-16 02:41:40|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|13
1721097710000|2024-07-16 02:41:50|397.8|397.2|398|397.4|398|397.4|397.8|397.2|0
1721097810000|2024-07-16 02:43:30|||||||||7
1721097880000|2024-07-16 02:44:40|||||||||28
1721097970000|2024-07-16 02:46:10|||||||||13
1721098020000|2024-07-16 02:47:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1721098200000|2024-07-16 02:50:00|||||||||2
1721098220000|2024-07-16 02:50:20|||||||||28
1721098230000|2024-07-16 02:50:30|||||||||15
1721098240000|2024-07-16 02:50:40|||||||||1
1721098260000|2024-07-16 02:51:00|||||||||2
1721098350000|2024-07-16 02:52:30|||||||||20
1721098390000|2024-07-16 02:53:10|||||||||1
1721098600000|2024-07-16 02:56:40|398.1|397.5|398|397.4|398.1|397.5|398|397.4|27
1721098630000|2024-07-16 02:57:10|||||||||15
1721098650000|2024-07-16 02:57:30|||||||||2
1721098690000|2024-07-16 02:58:10|||||||||4
1721098790000|2024-07-16 02:59:50|||||||||1
1721098920000|2024-07-16 03:02:00|||||||||1
1721098960000|2024-07-16 03:02:40|||||||||1
1721099080000|2024-07-16 03:04:40|||||||||34
1721099100000|2024-07-16 03:05:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1721099140000|2024-07-16 03:05:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721099220000|2024-07-16 03:07:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1721099250000|2024-07-16 03:07:30|398|397.4|398|397.4|398|397.4|398|397.4|3
1721099320000|2024-07-16 03:08:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1721099330000|2024-07-16 03:08:50|||||||||2
1721099340000|2024-07-16 03:09:00|398|397.4|398|397.4|398|397.4|398|397.4|2
1721099370000|2024-07-16 03:09:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|50
1721099380000|2024-07-16 03:09:40|398|397.4|398|397.4|398|397.4|398|397.4|16
1721099390000|2024-07-16 03:09:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1721099560000|2024-07-16 03:12:40|||||||||1
1721099670000|2024-07-16 03:14:30|||||||||20
1721099820000|2024-07-16 03:17:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|3
1721099940000|2024-07-16 03:19:00|398|397.4|398|397.4|398|397.4|398|397.4|3
1721100080000|2024-07-16 03:21:20|||||||||1
1721100630000|2024-07-16 03:30:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|0
1721100750000|2024-07-16 03:32:30|||||||||1
1721100780000|2024-07-16 03:33:00|||||||||1
1721100810000|2024-07-16 03:33:30|||||||||1
1721100840000|2024-07-16 03:34:00|||||||||1
1721100970000|2024-07-16 03:36:10|||||||||11
1721100990000|2024-07-16 03:36:30|||||||||11
1721101210000|2024-07-16 03:40:10|||||||||1
1721101280000|2024-07-16 03:41:20|||||||||1
1721101330000|2024-07-16 03:42:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1721101440000|2024-07-16 03:44:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1721101500000|2024-07-16 03:45:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1721101630000|2024-07-16 03:47:10|||||||||1
1721101800000|2024-07-16 03:50:00|||||||||1
1721102100000|2024-07-16 03:55:00|||||||||6
1721102130000|2024-07-16 03:55:30|||||||||3
1721102340000|2024-07-16 03:59:00|||||||||7
1721102400000|2024-07-16 04:00:00|||||||||1
1721102420000|2024-07-16 04:00:20|397.6|397|397.7|397.1|397.7|397.1|397.6|397|5
1721102480000|2024-07-16 04:01:20|||||||||1
1721102630000|2024-07-16 04:03:50|||||||||1
1721102670000|2024-07-16 04:04:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|9
1721102800000|2024-07-16 04:06:40|||||||||1
1721102820000|2024-07-16 04:07:00|||||||||1
1721103080000|2024-07-16 04:11:20|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|21
1721103230000|2024-07-16 04:13:50|||||||||1
1721103610000|2024-07-16 04:20:10|||||||||1
1721103790000|2024-07-16 04:23:10|||||||||2
1721103970000|2024-07-16 04:26:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|25
1721104110000|2024-07-16 04:28:30|||||||||20
1721104160000|2024-07-16 04:29:20|||||||||70
1721104170000|2024-07-16 04:29:30|||||||||1
1721104250000|2024-07-16 04:30:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|12
1721104340000|2024-07-16 04:32:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1721104390000|2024-07-16 04:33:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|1
1721104480000|2024-07-16 04:34:40|397.6|397|397.6|397|397.6|397|397.6|397|23
1721104550000|2024-07-16 04:35:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1721104800000|2024-07-16 04:40:00|||||||||1
1721105030000|2024-07-16 04:43:50|||||||||1
1721105200000|2024-07-16 04:46:40|||||||||2
1721105230000|2024-07-16 04:47:10|397.6|397|397.6|397|397.6|397|397.6|397|11
1721105340000|2024-07-16 04:49:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1721105500000|2024-07-16 04:51:40|||||||||1
1721105510000|2024-07-16 04:51:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1721105520000|2024-07-16 04:52:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1721105580000|2024-07-16 04:53:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|41
1721105600000|2024-07-16 04:53:20|397.6|397|397.7|397.1|397.7|397.1|397.6|397|26
1721105610000|2024-07-16 04:53:30|||||||||1
1721105980000|2024-07-16 04:59:40|||||||||24
1721106080000|2024-07-16 05:01:20|||||||||1
1721106250000|2024-07-16 05:04:10|397.6|397|397.6|397|397.6|397|397.5|396.9|2
1721106270000|2024-07-16 05:04:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1721106500000|2024-07-16 05:08:20|||||||||3
1721106510000|2024-07-16 05:08:30|||||||||5
1721106990000|2024-07-16 05:16:30|||||||||4
1721107290000|2024-07-16 05:21:30|||||||||13
1721107420000|2024-07-16 05:23:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|4
1721107690000|2024-07-16 05:28:10|||||||||3
1721107800000|2024-07-16 05:30:00|397.6|397|397.7|397.1|397.7|397.1|397.6|397|3
1721107910000|2024-07-16 05:31:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|2
1721107920000|2024-07-16 05:32:00|||||||||8
1721108020000|2024-07-16 05:33:40|||||||||2
1721108460000|2024-07-16 05:41:00|||||||||1
1721108590000|2024-07-16 05:43:10|||||||||18
1721108640000|2024-07-16 05:44:00|||||||||2
1721108870000|2024-07-16 05:47:50|||||||||4
1721108910000|2024-07-16 05:48:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1721109000000|2024-07-16 05:50:00|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1721109050000|2024-07-16 05:50:50|||||||||2
1721109070000|2024-07-16 05:51:10|||||||||13
1721109170000|2024-07-16 05:52:50|||||||||1
1721109580000|2024-07-16 05:59:40|||||||||18
1721109600000|2024-07-16 06:00:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1721109690000|2024-07-16 06:01:30|||||||||8
1721109910000|2024-07-16 06:05:10|||||||||18
1721110020000|2024-07-16 06:07:00|||||||||26
1721110200000|2024-07-16 06:10:00|||||||||4
1721110360000|2024-07-16 06:12:40|||||||||5
1721110420000|2024-07-16 06:13:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|13
1721110500000|2024-07-16 06:15:00|||||||||5
1721110560000|2024-07-16 06:16:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1721110570000|2024-07-16 06:16:10|||||||||1
1721110660000|2024-07-16 06:17:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|29
1721110680000|2024-07-16 06:18:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1721110810000|2024-07-16 06:20:10|||||||||1
1721110930000|2024-07-16 06:22:10|||||||||1
1721111120000|2024-07-16 06:25:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|31
1721111160000|2024-07-16 06:26:00|||||||||2
1721111200000|2024-07-16 06:26:40|397|396.4|397|396.4|397|396.4|397|396.4|1
1721111220000|2024-07-16 06:27:00|||||||||2
1721111260000|2024-07-16 06:27:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1721111320000|2024-07-16 06:28:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|31
1721111380000|2024-07-16 06:29:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|58
1721111400000|2024-07-16 06:30:00|||||||||144
1721111410000|2024-07-16 06:30:10|||||||||3
1721111420000|2024-07-16 06:30:20|||||||||2
1721111430000|2024-07-16 06:30:30|||||||||28
1721111440000|2024-07-16 06:30:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1721111450000|2024-07-16 06:30:50|||||||||2
1721111490000|2024-07-16 06:31:30|||||||||27
1721111520000|2024-07-16 06:32:00|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|35
1721111560000|2024-07-16 06:32:40|||||||||5
1721111690000|2024-07-16 06:34:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|29
1721111700000|2024-07-16 06:35:00|||||||||1
1721111710000|2024-07-16 06:35:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|65
1721111920000|2024-07-16 06:38:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|16
1721111930000|2024-07-16 06:38:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|8
1721111960000|2024-07-16 06:39:20|396.6|396|396.7|396.1|396.7|396.1|396.6|396|4
1721112050000|2024-07-16 06:40:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|8
1721112090000|2024-07-16 06:41:30|||||||||1
1721112290000|2024-07-16 06:44:50|||||||||2
1721112420000|2024-07-16 06:47:00|||||||||4
1721112480000|2024-07-16 06:48:00|||||||||12
1721112630000|2024-07-16 06:50:30|||||||||1
1721112770000|2024-07-16 06:52:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|49
1721112780000|2024-07-16 06:53:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|3
1721112820000|2024-07-16 06:53:40|||||||||8
1721112830000|2024-07-16 06:53:50|397|396.4|397|396.4|397|396.4|397|396.4|3
1721112940000|2024-07-16 06:55:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1721112950000|2024-07-16 06:55:50|||||||||12
1721112960000|2024-07-16 06:56:00|||||||||2
1721113120000|2024-07-16 06:58:40|||||||||1
1721113380000|2024-07-16 07:03:00|||||||||1
1721113510000|2024-07-16 07:05:10|||||||||1
1721113820000|2024-07-16 07:10:20|||||||||14
1721114150000|2024-07-16 07:15:50|||||||||7
1721114160000|2024-07-16 07:16:00|397|396.4|397|396.4|397|396.4|397|396.4|1
1721114200000|2024-07-16 07:16:40|||||||||2
1721114290000|2024-07-16 07:18:10|396.8|396.2|396.8|396.2|397|396.4|396.8|396.2|1
1721114310000|2024-07-16 07:18:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1721114320000|2024-07-16 07:18:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1721114330000|2024-07-16 07:18:50|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1721114390000|2024-07-16 07:19:50|||||||||1
1721114400000|2024-07-16 07:20:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721114410000|2024-07-16 07:20:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1721114430000|2024-07-16 07:20:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721114450000|2024-07-16 07:20:50|396.9|396.3|397|396.4|397|396.4|396.9|396.3|13
1721114460000|2024-07-16 07:21:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1721114500000|2024-07-16 07:21:40|||||||||1
1721114520000|2024-07-16 07:22:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1721114530000|2024-07-16 07:22:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1721114540000|2024-07-16 07:22:20|||||||||1
1721114550000|2024-07-16 07:22:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|5
1721114570000|2024-07-16 07:22:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|30
1721114580000|2024-07-16 07:23:00|397.5|396.9|397.5|396.9|397.5|396.9|397.3|396.7|22
1721114640000|2024-07-16 07:24:00|||||||||1
1721114650000|2024-07-16 07:24:10|||||||||1
1721114680000|2024-07-16 07:24:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|26
1721114690000|2024-07-16 07:24:50|||||||||62
1721114700000|2024-07-16 07:25:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1721114720000|2024-07-16 07:25:20|||||||||1
1721114740000|2024-07-16 07:25:40|397.8|397.2|397.8|397.2|397.9|397.3|397.8|397.2|24
1721114750000|2024-07-16 07:25:50|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|0
1721114790000|2024-07-16 07:26:30|398|397.4|397.8|397.2|398|397.4|397.8|397.2|8
1721114800000|2024-07-16 07:26:40|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|4
1721114810000|2024-07-16 07:26:50|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|0
1721114870000|2024-07-16 07:27:50|||||||||2
1721114950000|2024-07-16 07:29:10|397.8|397.2|397.5|396.9|397.8|397.2|397.5|396.9|10
1721115020000|2024-07-16 07:30:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|15
1721115030000|2024-07-16 07:30:30|||||||||3
1721115040000|2024-07-16 07:30:40|||||||||1
1721115170000|2024-07-16 07:32:50|398|397.4|398|397.4|398|397.4|398|397.4|1
1721115240000|2024-07-16 07:34:00|||||||||11
1721115250000|2024-07-16 07:34:10|||||||||1
1721115270000|2024-07-16 07:34:30|||||||||31
1721115350000|2024-07-16 07:35:50|||||||||13
1721115360000|2024-07-16 07:36:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|131
1721115370000|2024-07-16 07:36:10|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|0
1721115380000|2024-07-16 07:36:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1721115630000|2024-07-16 07:40:30|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|7
1721115650000|2024-07-16 07:40:50|||||||||3
1721115670000|2024-07-16 07:41:10|||||||||1
1721115690000|2024-07-16 07:41:30|||||||||1
1721115770000|2024-07-16 07:42:50|||||||||1
1721115810000|2024-07-16 07:43:30|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|1
1721116070000|2024-07-16 07:47:50|398|397.4|398|397.4|398|397.4|398|397.4|15
1721116080000|2024-07-16 07:48:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1721116090000|2024-07-16 07:48:10|397.9|397.3|397.8|397.2|398|397.4|397.8|397.2|0
1721116110000|2024-07-16 07:48:30|||||||||3
1721116120000|2024-07-16 07:48:40|398|397.4|398|397.4|398|397.4|398|397.4|3
1721116130000|2024-07-16 07:48:50|||||||||1
1721116150000|2024-07-16 07:49:10|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|1
1721116170000|2024-07-16 07:49:30|||||||||1
1721116360000|2024-07-16 07:52:40|||||||||2
1721116370000|2024-07-16 07:52:50|||||||||10
1721116460000|2024-07-16 07:54:20|||||||||1
1721116490000|2024-07-16 07:54:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|16
1721116540000|2024-07-16 07:55:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|28
1721116560000|2024-07-16 07:56:00|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|1
1721116570000|2024-07-16 07:56:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1721116580000|2024-07-16 07:56:20|||||||||1
1721116630000|2024-07-16 07:57:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1721116780000|2024-07-16 07:59:40|||||||||2
1721116800000|2024-07-16 08:00:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|6
1721116880000|2024-07-16 08:01:20|397|396.4|397|396.4|397|396.4|397|396.4|4
1721116890000|2024-07-16 08:01:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1721116900000|2024-07-16 08:01:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1721116910000|2024-07-16 08:01:50|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1721116920000|2024-07-16 08:02:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1721116980000|2024-07-16 08:03:00|||||||||1
1721117020000|2024-07-16 08:03:40|||||||||2
1721117060000|2024-07-16 08:04:20|397|396.4|397|396.4|397|396.4|397|396.4|3
1721117070000|2024-07-16 08:04:30|||||||||2
1721117080000|2024-07-16 08:04:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|4
1721117250000|2024-07-16 08:07:30|||||||||1
1721117270000|2024-07-16 08:07:50|||||||||4
1721117350000|2024-07-16 08:09:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|16
1721117360000|2024-07-16 08:09:20|||||||||2
1721117370000|2024-07-16 08:09:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|36
1721117380000|2024-07-16 08:09:40|||||||||2
1721117470000|2024-07-16 08:11:10|397|396.4|397|396.4|397|396.4|397|396.4|1
1721117530000|2024-07-16 08:12:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|43
1721117600000|2024-07-16 08:13:20|||||||||17
1721117650000|2024-07-16 08:14:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1721117660000|2024-07-16 08:14:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1721117700000|2024-07-16 08:15:00|||||||||2
1721117720000|2024-07-16 08:15:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1721117740000|2024-07-16 08:15:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1721117780000|2024-07-16 08:16:20|||||||||1
1721117800000|2024-07-16 08:16:40|||||||||1
1721117900000|2024-07-16 08:18:20|397|396.4|397|396.4|397|396.4|397|396.4|8
1721118000000|2024-07-16 08:20:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1721118090000|2024-07-16 08:21:30|397.2|396.6|397.2|396.6|397.2|396.6|397|396.4|52
1721118100000|2024-07-16 08:21:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1721118130000|2024-07-16 08:22:10|||||||||2
1721118140000|2024-07-16 08:22:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|11
1721118170000|2024-07-16 08:22:50|||||||||1
1721118180000|2024-07-16 08:23:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|8
1721118230000|2024-07-16 08:23:50|||||||||1
1721118240000|2024-07-16 08:24:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1721118420000|2024-07-16 08:27:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1721118500000|2024-07-16 08:28:20|||||||||1
1721118570000|2024-07-16 08:29:30|||||||||1
1721118660000|2024-07-16 08:31:00|||||||||1
1721118680000|2024-07-16 08:31:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1721118700000|2024-07-16 08:31:40|397.6|397|397.6|397|397.6|397|397.6|397|7
1721118750000|2024-07-16 08:32:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1721118780000|2024-07-16 08:33:00|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|4
1721118790000|2024-07-16 08:33:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1721118800000|2024-07-16 08:33:20|397.6|397|397.7|397.1|397.7|397.1|397.6|397|1
1721118890000|2024-07-16 08:34:50|||||||||36
1721118900000|2024-07-16 08:35:00|||||||||1
1721118930000|2024-07-16 08:35:30|||||||||10
1721118940000|2024-07-16 08:35:40|||||||||2
1721119170000|2024-07-16 08:39:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1721119180000|2024-07-16 08:39:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|6
1721119200000|2024-07-16 08:40:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|5
1721119210000|2024-07-16 08:40:10|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|0
1721119280000|2024-07-16 08:41:20|||||||||1
1721119330000|2024-07-16 08:42:10|||||||||4
1721119370000|2024-07-16 08:42:50|||||||||2
1721119390000|2024-07-16 08:43:10|||||||||1
1721119430000|2024-07-16 08:43:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|7
1721119440000|2024-07-16 08:44:00|398|397.4|398.2|397.6|398.2|397.6|398|397.4|6
1721119480000|2024-07-16 08:44:40|||||||||1
1721119520000|2024-07-16 08:45:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1721119550000|2024-07-16 08:45:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1721119580000|2024-07-16 08:46:20|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|0
1721119590000|2024-07-16 08:46:30|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|25
1721119600000|2024-07-16 08:46:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|3
1721119620000|2024-07-16 08:47:00|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|0
1721119630000|2024-07-16 08:47:10|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|0
1721119670000|2024-07-16 08:47:50|||||||||125
1721119680000|2024-07-16 08:48:00|||||||||1
1721119690000|2024-07-16 08:48:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|51
1721119710000|2024-07-16 08:48:30|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|0
1721119740000|2024-07-16 08:49:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1721119770000|2024-07-16 08:49:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|20
1721119800000|2024-07-16 08:50:00|||||||||1
1721119810000|2024-07-16 08:50:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1721119820000|2024-07-16 08:50:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1721119830000|2024-07-16 08:50:30|||||||||1
1721119840000|2024-07-16 08:50:40|398.5|397.9|398.4|397.8|398.6|398|398.4|397.8|5
1721119870000|2024-07-16 08:51:10|||||||||6
1721119920000|2024-07-16 08:52:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1721119930000|2024-07-16 08:52:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1721119940000|2024-07-16 08:52:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1721119970000|2024-07-16 08:52:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1721120050000|2024-07-16 08:54:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|8
1721120110000|2024-07-16 08:55:10|||||||||11
1721120120000|2024-07-16 08:55:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1721120130000|2024-07-16 08:55:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|10
1721120140000|2024-07-16 08:55:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1721120180000|2024-07-16 08:56:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1721120200000|2024-07-16 08:56:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1721120360000|2024-07-16 08:59:20|||||||||3
1721120370000|2024-07-16 08:59:30|||||||||2
1721120380000|2024-07-16 08:59:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1721120390000|2024-07-16 08:59:50|||||||||1
1721120400000|2024-07-16 09:00:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|1
1721120410000|2024-07-16 09:00:10|||||||||1
1721120570000|2024-07-16 09:02:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|12
1721120580000|2024-07-16 09:03:00|398.7|398.1|398.8|398.2|398.8|398.2|398.5|397.9|6
1721120670000|2024-07-16 09:04:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|14
1721120710000|2024-07-16 09:05:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1721120730000|2024-07-16 09:05:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1721120740000|2024-07-16 09:05:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1721120760000|2024-07-16 09:06:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1721120830000|2024-07-16 09:07:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1721120840000|2024-07-16 09:07:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1721120850000|2024-07-16 09:07:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1721120870000|2024-07-16 09:07:50|398.6|398|398.7|398.1|398.7|398.1|398.6|398|16
1721120880000|2024-07-16 09:08:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|55
1721120930000|2024-07-16 09:08:50|398.9|398.3|399|398.4|399|398.4|398.8|398.2|16
1721120960000|2024-07-16 09:09:20|||||||||56
1721120970000|2024-07-16 09:09:30|||||||||3
1721120980000|2024-07-16 09:09:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|66
1721120990000|2024-07-16 09:09:50|399|398.4|399|398.4|399|398.4|399|398.4|52
1721121000000|2024-07-16 09:10:00|||||||||1
1721121010000|2024-07-16 09:10:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|5
1721121030000|2024-07-16 09:10:30|||||||||2
1721121050000|2024-07-16 09:10:50|||||||||1
1721121100000|2024-07-16 09:11:40|||||||||4
1721121110000|2024-07-16 09:11:50|||||||||1
1721121180000|2024-07-16 09:13:00|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|63
1721121200000|2024-07-16 09:13:20|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|13
1721121210000|2024-07-16 09:13:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1721121220000|2024-07-16 09:13:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1721121230000|2024-07-16 09:13:50|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|0
1721121240000|2024-07-16 09:14:00|||||||||3
1721121260000|2024-07-16 09:14:20|||||||||3
1721121320000|2024-07-16 09:15:20|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|0
1721121470000|2024-07-16 09:17:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|14
1721121500000|2024-07-16 09:18:20|||||||||13
1721121550000|2024-07-16 09:19:10|||||||||1
1721121600000|2024-07-16 09:20:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1721121610000|2024-07-16 09:20:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1721121660000|2024-07-16 09:21:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1721121840000|2024-07-16 09:24:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1721121850000|2024-07-16 09:24:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|2
1721121950000|2024-07-16 09:25:50|399.2|398.6|399.2|398.6|399.3|398.7|399.2|398.6|0
1721121990000|2024-07-16 09:26:30|||||||||1
1721122010000|2024-07-16 09:26:50|||||||||1
1721122060000|2024-07-16 09:27:40|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|148
1721122070000|2024-07-16 09:27:50|||||||||1
1721122090000|2024-07-16 09:28:10|399.3|398.7|399.3|398.7|399.4|398.8|399.3|398.7|61
1721122120000|2024-07-16 09:28:40|||||||||13
1721122130000|2024-07-16 09:28:50|||||||||2
1721122210000|2024-07-16 09:30:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1721122220000|2024-07-16 09:30:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|33
1721122250000|2024-07-16 09:30:50|||||||||7
1721122270000|2024-07-16 09:31:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|1
1721122280000|2024-07-16 09:31:20|||||||||1
1721122290000|2024-07-16 09:31:30|||||||||7
1721122300000|2024-07-16 09:31:40|||||||||2
1721122310000|2024-07-16 09:31:50|||||||||13
1721122320000|2024-07-16 09:32:00|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|4
1721122350000|2024-07-16 09:32:30|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|0
1721122380000|2024-07-16 09:33:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|4
1721122430000|2024-07-16 09:33:50|||||||||6
1721122440000|2024-07-16 09:34:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1721122450000|2024-07-16 09:34:10|||||||||6
1721122460000|2024-07-16 09:34:20|||||||||6
1721122500000|2024-07-16 09:35:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1721122560000|2024-07-16 09:36:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721122580000|2024-07-16 09:36:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|23
1721122610000|2024-07-16 09:36:50|||||||||6
1721122620000|2024-07-16 09:37:00|400|399.4|400|399.4|400|399.4|400|399.4|6
1721122640000|2024-07-16 09:37:20|||||||||6
1721122650000|2024-07-16 09:37:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1721122670000|2024-07-16 09:37:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|10
1721122700000|2024-07-16 09:38:20|||||||||1
1721122740000|2024-07-16 09:39:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1721122780000|2024-07-16 09:39:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|8
1721122800000|2024-07-16 09:40:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|7
1721122820000|2024-07-16 09:40:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|6
1721122830000|2024-07-16 09:40:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1721122850000|2024-07-16 09:40:50|||||||||8
1721122900000|2024-07-16 09:41:40|||||||||1
1721122910000|2024-07-16 09:41:50|||||||||1
1721122920000|2024-07-16 09:42:00|||||||||1
1721122940000|2024-07-16 09:42:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1721122960000|2024-07-16 09:42:40|||||||||6
1721122980000|2024-07-16 09:43:00|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|15
1721122990000|2024-07-16 09:43:10|||||||||3
1721123000000|2024-07-16 09:43:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1721123050000|2024-07-16 09:44:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1721123070000|2024-07-16 09:44:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1721123120000|2024-07-16 09:45:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1721123130000|2024-07-16 09:45:30|||||||||16
1721123140000|2024-07-16 09:45:40|||||||||6
1721123150000|2024-07-16 09:45:50|||||||||6
1721123160000|2024-07-16 09:46:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|11
1721123200000|2024-07-16 09:46:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1721123260000|2024-07-16 09:47:40|||||||||8
1721123310000|2024-07-16 09:48:30|400|399.4|400|399.4|400|399.4|400|399.4|6
1721123330000|2024-07-16 09:48:50|||||||||6
1721123350000|2024-07-16 09:49:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|6
1721123400000|2024-07-16 09:50:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|5
1721123410000|2024-07-16 09:50:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1721123440000|2024-07-16 09:50:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|3
1721123480000|2024-07-16 09:51:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1721123490000|2024-07-16 09:51:30|||||||||6
1721123510000|2024-07-16 09:51:50|400|399.4|400|399.4|400|399.4|400|399.4|1
1721123520000|2024-07-16 09:52:00|||||||||6
1721123600000|2024-07-16 09:53:20|||||||||4
1721123610000|2024-07-16 09:53:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1721123650000|2024-07-16 09:54:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1721123670000|2024-07-16 09:54:30|||||||||6
1721123680000|2024-07-16 09:54:40|||||||||1
1721123690000|2024-07-16 09:54:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|25
1721123700000|2024-07-16 09:55:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|70
1721123730000|2024-07-16 09:55:30|||||||||1
1721123740000|2024-07-16 09:55:40|399.9|399.3|400|399.4|400.1|399.5|399.9|399.3|86
1721123800000|2024-07-16 09:56:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1721123810000|2024-07-16 09:56:50|||||||||2
1721123830000|2024-07-16 09:57:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|0
1721123840000|2024-07-16 09:57:20|||||||||6
1721123860000|2024-07-16 09:57:40|||||||||6
1721123870000|2024-07-16 09:57:50|||||||||6
1721123930000|2024-07-16 09:58:50|||||||||1
1721123980000|2024-07-16 09:59:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|4
1721124020000|2024-07-16 10:00:20|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|43
1721124040000|2024-07-16 10:00:40|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|10
1721124050000|2024-07-16 10:00:50|||||||||6
1721124090000|2024-07-16 10:01:30|399.5|398.9|399.7|399.1|399.7|399.1|399.4|398.8|5
1721124100000|2024-07-16 10:01:40|||||||||1
1721124110000|2024-07-16 10:01:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1721124180000|2024-07-16 10:03:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|50
1721124200000|2024-07-16 10:03:20|||||||||1
1721124210000|2024-07-16 10:03:30|||||||||7
1721124230000|2024-07-16 10:03:50|||||||||7
1721124240000|2024-07-16 10:04:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1721124250000|2024-07-16 10:04:10|399.6|399|399.6|399|399.6|399|399.6|399|1
1721124290000|2024-07-16 10:04:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1721124350000|2024-07-16 10:05:50|||||||||14
1721124370000|2024-07-16 10:06:10|||||||||6
1721124390000|2024-07-16 10:06:30|||||||||6
1721124400000|2024-07-16 10:06:40|||||||||6
1721124410000|2024-07-16 10:06:50|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|3
1721124420000|2024-07-16 10:07:00|399.8|399.2|399.7|399.1|399.9|399.3|399.7|399.1|6
1721124470000|2024-07-16 10:07:50|||||||||1
1721124550000|2024-07-16 10:09:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1721124560000|2024-07-16 10:09:20|||||||||6
1721124580000|2024-07-16 10:09:40|||||||||6
1721124680000|2024-07-16 10:11:20|||||||||1
1721124730000|2024-07-16 10:12:10|||||||||6
1721124740000|2024-07-16 10:12:20|||||||||6
1721124750000|2024-07-16 10:12:30|||||||||6
1721124850000|2024-07-16 10:14:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|0
1721124900000|2024-07-16 10:15:00|400|399.4|399.9|399.3|400|399.4|399.9|399.3|16
1721124910000|2024-07-16 10:15:10|||||||||11
1721124920000|2024-07-16 10:15:20|||||||||61
1721124930000|2024-07-16 10:15:30|||||||||6
1721125070000|2024-07-16 10:17:50|400|399.4|400|399.4|400|399.4|400|399.4|9
1721125080000|2024-07-16 10:18:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|8
1721125090000|2024-07-16 10:18:10|||||||||6
1721125110000|2024-07-16 10:18:30|||||||||6
1721125160000|2024-07-16 10:19:20|||||||||1
1721125200000|2024-07-16 10:20:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|10
1721125220000|2024-07-16 10:20:20|400|399.4|400.2|399.6|400.2|399.6|400|399.4|0
1721125230000|2024-07-16 10:20:30|||||||||1
1721125260000|2024-07-16 10:21:00|||||||||6
1721125270000|2024-07-16 10:21:10|||||||||6
1721125280000|2024-07-16 10:21:20|||||||||7
1721125310000|2024-07-16 10:21:50|||||||||1
1721125320000|2024-07-16 10:22:00|||||||||10
1721125420000|2024-07-16 10:23:40|||||||||30
1721125430000|2024-07-16 10:23:50|||||||||6
1721125440000|2024-07-16 10:24:00|||||||||57
1721125450000|2024-07-16 10:24:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|19
1721125460000|2024-07-16 10:24:20|||||||||7
1721125520000|2024-07-16 10:25:20|||||||||4
1721125530000|2024-07-16 10:25:30|||||||||5
1721125610000|2024-07-16 10:26:50|||||||||6
1721125620000|2024-07-16 10:27:00|||||||||7
1721125630000|2024-07-16 10:27:10|||||||||6
1721125640000|2024-07-16 10:27:20|||||||||40
1721125660000|2024-07-16 10:27:40|||||||||1
1721125700000|2024-07-16 10:28:20|||||||||1
1721125710000|2024-07-16 10:28:30|||||||||78
1721125730000|2024-07-16 10:28:50|||||||||2
1721125750000|2024-07-16 10:29:10|||||||||5
1721125760000|2024-07-16 10:29:20|||||||||5
1721125790000|2024-07-16 10:29:50|||||||||6
1721125800000|2024-07-16 10:30:00|||||||||6
1721125810000|2024-07-16 10:30:10|||||||||6
1721125820000|2024-07-16 10:30:20|||||||||123
1721125850000|2024-07-16 10:30:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|16
1721125860000|2024-07-16 10:31:00|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|1
1721125870000|2024-07-16 10:31:10|||||||||1
1721125920000|2024-07-16 10:32:00|||||||||2
1721125930000|2024-07-16 10:32:10|||||||||2
1721125960000|2024-07-16 10:32:40|||||||||6
1721125970000|2024-07-16 10:32:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721125980000|2024-07-16 10:33:00|||||||||6
1721125990000|2024-07-16 10:33:10|||||||||6
1721126140000|2024-07-16 10:35:40|||||||||7
1721126150000|2024-07-16 10:35:50|||||||||7
1721126160000|2024-07-16 10:36:00|||||||||41
1721126300000|2024-07-16 10:38:20|||||||||1
1721126310000|2024-07-16 10:38:30|||||||||3
1721126320000|2024-07-16 10:38:40|||||||||6
1721126330000|2024-07-16 10:38:50|||||||||1
1721126340000|2024-07-16 10:39:00|||||||||1
1721126350000|2024-07-16 10:39:10|||||||||10
1721126360000|2024-07-16 10:39:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1721126410000|2024-07-16 10:40:10|||||||||1
1721126430000|2024-07-16 10:40:30|||||||||3
1721126450000|2024-07-16 10:40:50|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|2
1721126470000|2024-07-16 10:41:10|||||||||1
1721126490000|2024-07-16 10:41:30|||||||||8
1721126500000|2024-07-16 10:41:40|||||||||6
1721126520000|2024-07-16 10:42:00|||||||||6
1721126670000|2024-07-16 10:44:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|65
1721126680000|2024-07-16 10:44:40|||||||||8
1721126690000|2024-07-16 10:44:50|||||||||6
1721126720000|2024-07-16 10:45:20|||||||||1
1721126780000|2024-07-16 10:46:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|73
1721126810000|2024-07-16 10:46:50|||||||||9
1721126820000|2024-07-16 10:47:00|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|3
1721126830000|2024-07-16 10:47:10|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|0
1721126850000|2024-07-16 10:47:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|6
1721126860000|2024-07-16 10:47:40|||||||||6
1721126870000|2024-07-16 10:47:50|||||||||6
1721126900000|2024-07-16 10:48:20|||||||||10
1721126910000|2024-07-16 10:48:30|||||||||5
1721127020000|2024-07-16 10:50:20|||||||||6
1721127030000|2024-07-16 10:50:30|||||||||6
1721127040000|2024-07-16 10:50:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|3
1721127050000|2024-07-16 10:50:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|3
1721127060000|2024-07-16 10:51:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1721127070000|2024-07-16 10:51:10|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|0
1721127130000|2024-07-16 10:52:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|5
1721127140000|2024-07-16 10:52:20|||||||||12
1721127200000|2024-07-16 10:53:20|||||||||6
1721127210000|2024-07-16 10:53:30|||||||||6
1721127220000|2024-07-16 10:53:40|||||||||6
1721127280000|2024-07-16 10:54:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|2
1721127350000|2024-07-16 10:55:50|||||||||1
1721127380000|2024-07-16 10:56:20|||||||||1
1721127390000|2024-07-16 10:56:30|||||||||6
1721127400000|2024-07-16 10:56:40|||||||||6
1721127480000|2024-07-16 10:58:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1721127490000|2024-07-16 10:58:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721127500000|2024-07-16 10:58:20|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1721127520000|2024-07-16 10:58:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1721127540000|2024-07-16 10:59:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|0
1721127550000|2024-07-16 10:59:10|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|7
1721127560000|2024-07-16 10:59:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|6
1721127570000|2024-07-16 10:59:30|||||||||6
1721127580000|2024-07-16 10:59:40|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|3
1721127660000|2024-07-16 11:01:00|||||||||1
1721127730000|2024-07-16 11:02:10|||||||||6
1721127740000|2024-07-16 11:02:20|||||||||6
1721127750000|2024-07-16 11:02:30|||||||||1
1721127910000|2024-07-16 11:05:10|||||||||6
1721127920000|2024-07-16 11:05:20|||||||||2
1721127940000|2024-07-16 11:05:40|400|399.4|400|399.4|400|399.4|400|399.4|9
1721127970000|2024-07-16 11:06:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1721127990000|2024-07-16 11:06:30|||||||||1
1721128020000|2024-07-16 11:07:00|||||||||1
1721128030000|2024-07-16 11:07:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|3
1721128070000|2024-07-16 11:07:50|||||||||2
1721128080000|2024-07-16 11:08:00|||||||||7
1721128090000|2024-07-16 11:08:10|||||||||7
1721128100000|2024-07-16 11:08:20|||||||||7
1721128250000|2024-07-16 11:10:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1721128260000|2024-07-16 11:11:00|||||||||6
1721128270000|2024-07-16 11:11:10|||||||||7
1721128280000|2024-07-16 11:11:20|||||||||7
1721128330000|2024-07-16 11:12:10|400|399.4|400|399.4|400|399.4|400|399.4|8
1721128370000|2024-07-16 11:12:50|||||||||6
1721128380000|2024-07-16 11:13:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1721128400000|2024-07-16 11:13:20|||||||||6
1721128440000|2024-07-16 11:14:00|||||||||6
1721128450000|2024-07-16 11:14:10|||||||||12
1721128510000|2024-07-16 11:15:10|||||||||21
1721128520000|2024-07-16 11:15:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|16
1721128560000|2024-07-16 11:16:00|||||||||4
1721128600000|2024-07-16 11:16:40|399.6|399|399.6|399|399.6|399|399.6|399|90
1721128620000|2024-07-16 11:17:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|30
1721128630000|2024-07-16 11:17:10|||||||||6
1721128640000|2024-07-16 11:17:20|399.6|399|399.6|399|399.6|399|399.6|399|0
1721128670000|2024-07-16 11:17:50|||||||||1
1721128680000|2024-07-16 11:18:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|19
1721128720000|2024-07-16 11:18:40|||||||||4
1721128740000|2024-07-16 11:19:00|||||||||2
1721128750000|2024-07-16 11:19:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|24
1721128770000|2024-07-16 11:19:30|||||||||1
1721128790000|2024-07-16 11:19:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|6
1721128800000|2024-07-16 11:20:00|400|399.4|400|399.4|400|399.4|400|399.4|6
1721128810000|2024-07-16 11:20:10|||||||||1
1721128840000|2024-07-16 11:20:40|||||||||94
1721128850000|2024-07-16 11:20:50|400.1|399.5|400|399.4|400.1|399.5|400|399.4|4
1721128860000|2024-07-16 11:21:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1721128960000|2024-07-16 11:22:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|3
1721128970000|2024-07-16 11:22:50|||||||||12
1721128980000|2024-07-16 11:23:00|||||||||8
1721129030000|2024-07-16 11:23:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|6
1721129040000|2024-07-16 11:24:00|400|399.4|399.9|399.3|400|399.4|399.9|399.3|0
1721129070000|2024-07-16 11:24:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1721129080000|2024-07-16 11:24:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1721129140000|2024-07-16 11:25:40|||||||||6
1721129150000|2024-07-16 11:25:50|||||||||6
1721129160000|2024-07-16 11:26:00|||||||||6
1721129170000|2024-07-16 11:26:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|7
1721129320000|2024-07-16 11:28:40|||||||||6
1721129330000|2024-07-16 11:28:50|||||||||12
1721129360000|2024-07-16 11:29:20|||||||||1
1721129370000|2024-07-16 11:29:30|400|399.4|400|399.4|400|399.4|400|399.4|32
1721129380000|2024-07-16 11:29:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|7
1721129400000|2024-07-16 11:30:00|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1721129420000|2024-07-16 11:30:20|400|399.4|400|399.4|400.1|399.5|400|399.4|0
1721129470000|2024-07-16 11:31:10|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|5
1721129500000|2024-07-16 11:31:40|400|399.4|400|399.4|400|399.4|400|399.4|8
1721129510000|2024-07-16 11:31:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|6
1721129520000|2024-07-16 11:32:00|400|399.4|400|399.4|400|399.4|400|399.4|1
1721129530000|2024-07-16 11:32:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1721129630000|2024-07-16 11:33:50|400|399.4|399.9|399.3|400|399.4|399.9|399.3|2
1721129670000|2024-07-16 11:34:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|6
1721129680000|2024-07-16 11:34:40|400|399.4|399.9|399.3|400|399.4|399.9|399.3|6
1721129690000|2024-07-16 11:34:50|||||||||6
1721129710000|2024-07-16 11:35:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|4
1721129770000|2024-07-16 11:36:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1721129780000|2024-07-16 11:36:20|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|9
1721129790000|2024-07-16 11:36:30|399.6|399|399.4|398.8|399.6|399|399.4|398.8|3
1721129800000|2024-07-16 11:36:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|215
1721129830000|2024-07-16 11:37:10|||||||||2
1721129850000|2024-07-16 11:37:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1721129860000|2024-07-16 11:37:40|||||||||12
1721129870000|2024-07-16 11:37:50|||||||||3
1721129890000|2024-07-16 11:38:10|||||||||100
1721129930000|2024-07-16 11:38:50|||||||||1
1721129950000|2024-07-16 11:39:10|||||||||2
1721129970000|2024-07-16 11:39:30|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|1
1721129990000|2024-07-16 11:39:50|399.6|399|399.4|398.8|399.6|399|399.4|398.8|8
1721130000000|2024-07-16 11:40:00|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|41
1721130020000|2024-07-16 11:40:20|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|9
1721130030000|2024-07-16 11:40:30|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|14
1721130040000|2024-07-16 11:40:40|||||||||7
1721130060000|2024-07-16 11:41:00|||||||||6
1721130130000|2024-07-16 11:42:10|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|16
1721130140000|2024-07-16 11:42:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1721130160000|2024-07-16 11:42:40|||||||||1
1721130170000|2024-07-16 11:42:50|||||||||11
1721130200000|2024-07-16 11:43:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|6
1721130210000|2024-07-16 11:43:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|7
1721130270000|2024-07-16 11:44:30|||||||||1
1721130340000|2024-07-16 11:45:40|399|398.4|399|398.4|399|398.4|399|398.4|0
1721130350000|2024-07-16 11:45:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|7
1721130360000|2024-07-16 11:46:00|||||||||3
1721130370000|2024-07-16 11:46:10|399|398.4|398.9|398.3|399|398.4|398.9|398.3|194
1721130380000|2024-07-16 11:46:20|398.6|398|398.6|398|398.6|398|398.6|398|25
1721130390000|2024-07-16 11:46:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1721130400000|2024-07-16 11:46:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1721130470000|2024-07-16 11:47:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|23
1721130510000|2024-07-16 11:48:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|5
1721130530000|2024-07-16 11:48:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1721130540000|2024-07-16 11:49:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1721130550000|2024-07-16 11:49:10|399|398.4|399|398.4|399|398.4|399|398.4|5
1721130560000|2024-07-16 11:49:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|12
1721130570000|2024-07-16 11:49:30|||||||||6
1721130580000|2024-07-16 11:49:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1721130590000|2024-07-16 11:49:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|32
1721130660000|2024-07-16 11:51:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|14
1721130720000|2024-07-16 11:52:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|8
1721130730000|2024-07-16 11:52:10|||||||||6
1721130740000|2024-07-16 11:52:20|||||||||12
1721130780000|2024-07-16 11:53:00|||||||||3
1721130820000|2024-07-16 11:53:40|||||||||1
1721130840000|2024-07-16 11:54:00|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|12
1721130910000|2024-07-16 11:55:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|8
1721130920000|2024-07-16 11:55:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1721130990000|2024-07-16 11:56:30|||||||||19
1721131070000|2024-07-16 11:57:50|||||||||1
1721131090000|2024-07-16 11:58:10|||||||||13
1721131110000|2024-07-16 11:58:30|||||||||1
1721131140000|2024-07-16 11:59:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|28
1721131160000|2024-07-16 11:59:20|||||||||1
1721131180000|2024-07-16 11:59:40|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|16
1721131190000|2024-07-16 11:59:50|||||||||301
1721131200000|2024-07-16 12:00:00|398.6|398|398.6|398|398.7|398.1|398.6|398|2
1721131210000|2024-07-16 12:00:10|||||||||4
1721131230000|2024-07-16 12:00:30|||||||||4
1721131250000|2024-07-16 12:00:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|7
1721131260000|2024-07-16 12:01:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|37
1721131270000|2024-07-16 12:01:10|||||||||14
1721131300000|2024-07-16 12:01:40|||||||||2
1721131360000|2024-07-16 12:02:40|398.6|398|398.6|398|398.6|398|398.6|398|20
1721131370000|2024-07-16 12:02:50|||||||||9
1721131380000|2024-07-16 12:03:00|||||||||4
1721131390000|2024-07-16 12:03:10|398.7|398.1|398.6|398|398.7|398.1|398.6|398|1
1721131420000|2024-07-16 12:03:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1721131440000|2024-07-16 12:04:00|||||||||12
1721131450000|2024-07-16 12:04:10|399|398.4|398.9|398.3|399.1|398.5|398.9|398.3|24
1721131460000|2024-07-16 12:04:20|399.1|398.5|399|398.4|399.1|398.5|398.9|398.3|16
1721131470000|2024-07-16 12:04:30|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1721131480000|2024-07-16 12:04:40|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|0
1721131490000|2024-07-16 12:04:50|||||||||4
1721131500000|2024-07-16 12:05:00|||||||||2
1721131510000|2024-07-16 12:05:10|399|398.4|399|398.4|399|398.4|399|398.4|7
1721131520000|2024-07-16 12:05:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1721131530000|2024-07-16 12:05:30|||||||||3
1721131540000|2024-07-16 12:05:40|399.1|398.5|399.1|398.5|399.1|398.5|399|398.4|13
1721131550000|2024-07-16 12:05:50|399|398.4|398.9|398.3|399|398.4|398.9|398.3|12
1721131560000|2024-07-16 12:06:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|2
1721131570000|2024-07-16 12:06:10|||||||||1
1721131620000|2024-07-16 12:07:00|||||||||18
1721131670000|2024-07-16 12:07:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|12
1721131690000|2024-07-16 12:08:10|||||||||27
1721131700000|2024-07-16 12:08:20|||||||||3
1721131760000|2024-07-16 12:09:20|||||||||6
1721131790000|2024-07-16 12:09:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|14
1721131800000|2024-07-16 12:10:00|||||||||12
1721131850000|2024-07-16 12:10:50|||||||||1
1721131860000|2024-07-16 12:11:00|||||||||4
1721131880000|2024-07-16 12:11:20|||||||||3
1721131950000|2024-07-16 12:12:30|||||||||3
1721131970000|2024-07-16 12:12:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|11
1721131980000|2024-07-16 12:13:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|25
1721132000000|2024-07-16 12:13:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1721132020000|2024-07-16 12:13:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|2
1721132040000|2024-07-16 12:14:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|207
1721132050000|2024-07-16 12:14:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|6
1721132090000|2024-07-16 12:14:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1721132100000|2024-07-16 12:15:00|||||||||1
1721132110000|2024-07-16 12:15:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|23
1721132150000|2024-07-16 12:15:50|399.5|398.9|399.6|399|399.6|399|399.5|398.9|22
1721132160000|2024-07-16 12:16:00|399.4|398.8|399.6|399|399.6|399|399.4|398.8|8
1721132170000|2024-07-16 12:16:10|399.4|398.8|399.4|398.8|399.6|399|399.4|398.8|8
1721132180000|2024-07-16 12:16:20|||||||||6
1721132210000|2024-07-16 12:16:50|399.6|399|399.6|399|399.6|399|399.6|399|6
1721132240000|2024-07-16 12:17:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1721132260000|2024-07-16 12:17:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721132280000|2024-07-16 12:18:00|399.6|399|399.6|399|399.6|399|399.6|399|13
1721132300000|2024-07-16 12:18:20|||||||||1
1721132320000|2024-07-16 12:18:40|||||||||7
1721132330000|2024-07-16 12:18:50|||||||||12
1721132340000|2024-07-16 12:19:00|||||||||31
1721132350000|2024-07-16 12:19:10|||||||||4
1721132370000|2024-07-16 12:19:30|||||||||2
1721132380000|2024-07-16 12:19:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1721132400000|2024-07-16 12:20:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|21
1721132420000|2024-07-16 12:20:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1721132430000|2024-07-16 12:20:30|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|37
1721132440000|2024-07-16 12:20:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1721132460000|2024-07-16 12:21:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|80
1721132470000|2024-07-16 12:21:10|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|0
1721132480000|2024-07-16 12:21:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1721132490000|2024-07-16 12:21:30|||||||||1
1721132500000|2024-07-16 12:21:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|26
1721132510000|2024-07-16 12:21:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|17
1721132520000|2024-07-16 12:22:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1721132560000|2024-07-16 12:22:40|399|398.4|399|398.4|399.1|398.5|399|398.4|17
1721132570000|2024-07-16 12:22:50|||||||||1
1721132580000|2024-07-16 12:23:00|||||||||3
1721132590000|2024-07-16 12:23:10|||||||||1
1721132600000|2024-07-16 12:23:20|399.1|398.5|399|398.4|399.1|398.5|399|398.4|14
1721132610000|2024-07-16 12:23:30|||||||||2
1721132640000|2024-07-16 12:24:00|||||||||1
1721132660000|2024-07-16 12:24:20|||||||||14
1721132680000|2024-07-16 12:24:40|399.1|398.5|399|398.4|399.1|398.5|399|398.4|29
1721132690000|2024-07-16 12:24:50|399.1|398.5|399|398.4|399.1|398.5|399|398.4|422
1721132700000|2024-07-16 12:25:00|399.1|398.5|399.1|398.5|399.1|398.5|399|398.4|294
1721132710000|2024-07-16 12:25:10|||||||||1
1721132720000|2024-07-16 12:25:20|||||||||2
1721132840000|2024-07-16 12:27:20|||||||||7
1721132850000|2024-07-16 12:27:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|8
1721132860000|2024-07-16 12:27:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|6
1721132890000|2024-07-16 12:28:10|||||||||1
1721132920000|2024-07-16 12:28:40|||||||||8
1721132930000|2024-07-16 12:28:50|||||||||1
1721132940000|2024-07-16 12:29:00|399|398.4|399|398.4|399.1|398.5|399|398.4|36
1721132950000|2024-07-16 12:29:10|||||||||12
1721132960000|2024-07-16 12:29:20|||||||||1
1721132990000|2024-07-16 12:29:50|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|52
1721133000000|2024-07-16 12:30:00|399|398.4|399|398.4|399|398.4|399|398.4|5
1721133010000|2024-07-16 12:30:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|13
1721133020000|2024-07-16 12:30:20|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|0
1721133030000|2024-07-16 12:30:30|399|398.4|399.1|398.5|399.1|398.5|399|398.4|13
1721133060000|2024-07-16 12:31:00|399|398.4|399|398.4|399|398.4|398.9|398.3|5
1721133070000|2024-07-16 12:31:10|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|1
1721133080000|2024-07-16 12:31:20|||||||||1
1721133090000|2024-07-16 12:31:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|6
1721133100000|2024-07-16 12:31:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|22
1721133110000|2024-07-16 12:31:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|4
1721133120000|2024-07-16 12:32:00|||||||||2
1721133140000|2024-07-16 12:32:20|398.6|398|398.6|398|398.6|398|398.6|398|0
1721133180000|2024-07-16 12:33:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|4
1721133210000|2024-07-16 12:33:30|||||||||18
1721133220000|2024-07-16 12:33:40|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|23
1721133230000|2024-07-16 12:33:50|||||||||2
1721133240000|2024-07-16 12:34:00|398.2|397.6|398|397.4|398.2|397.6|398|397.4|12
1721133260000|2024-07-16 12:34:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|18
1721133270000|2024-07-16 12:34:30|398|397.4|398.1|397.5|398.1|397.5|398|397.4|16
1721133280000|2024-07-16 12:34:40|||||||||1
1721133290000|2024-07-16 12:34:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721133300000|2024-07-16 12:35:00|398.1|397.5|398.1|397.5|398.2|397.6|398.1|397.5|2
1721133310000|2024-07-16 12:35:10|398.2|397.6|398.1|397.5|398.2|397.6|398|397.4|2
1721133320000|2024-07-16 12:35:20|398|397.4|398|397.4|398|397.4|398|397.4|24
1721133340000|2024-07-16 12:35:40|397.9|397.3|397.4|396.8|397.9|397.3|397.4|396.8|58
1721133350000|2024-07-16 12:35:50|397.5|396.9|397.5|396.9|397.5|396.9|397.4|396.8|4
1721133360000|2024-07-16 12:36:00|397.6|397|397.6|397|397.6|397|397.6|397|26
1721133370000|2024-07-16 12:36:10|||||||||31
1721133380000|2024-07-16 12:36:20|||||||||12
1721133410000|2024-07-16 12:36:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|15
1721133420000|2024-07-16 12:37:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|7
1721133430000|2024-07-16 12:37:10|||||||||6
1721133440000|2024-07-16 12:37:20|397.6|397|397.6|397|397.6|397|397.6|397|80
1721133470000|2024-07-16 12:37:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|22
1721133480000|2024-07-16 12:38:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1721133490000|2024-07-16 12:38:10|||||||||3
1721133500000|2024-07-16 12:38:20|||||||||4
1721133510000|2024-07-16 12:38:30|||||||||2
1721133520000|2024-07-16 12:38:40|||||||||35
1721133530000|2024-07-16 12:38:50|||||||||5
1721133540000|2024-07-16 12:39:00|397.8|397.2|397.6|397|397.8|397.2|397.6|397|26
1721133550000|2024-07-16 12:39:10|||||||||4
1721133560000|2024-07-16 12:39:20|||||||||22
1721133570000|2024-07-16 12:39:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|8
1721133580000|2024-07-16 12:39:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|10
1721133590000|2024-07-16 12:39:50|||||||||4
1721133600000|2024-07-16 12:40:00|||||||||1
1721133620000|2024-07-16 12:40:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|7
1721133630000|2024-07-16 12:40:30|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|0
1721133640000|2024-07-16 12:40:40|||||||||2
1721133650000|2024-07-16 12:40:50|||||||||5
1721133670000|2024-07-16 12:41:10|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|2
1721133690000|2024-07-16 12:41:30|397.6|397|397.6|397|397.6|397|397.6|397|1
1721133710000|2024-07-16 12:41:50|||||||||31
1721133720000|2024-07-16 12:42:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|15
1721133740000|2024-07-16 12:42:20|||||||||19
1721133760000|2024-07-16 12:42:40|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|20
1721133780000|2024-07-16 12:43:00|398|397.4|398.1|397.5|398.2|397.6|398|397.4|33
1721133800000|2024-07-16 12:43:20|||||||||11
1721133810000|2024-07-16 12:43:30|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|66
1721133820000|2024-07-16 12:43:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|12
1721133830000|2024-07-16 12:43:50|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|4
1721133840000|2024-07-16 12:44:00|||||||||6
1721133870000|2024-07-16 12:44:30|398|397.4|398|397.4|398|397.4|398|397.4|3
1721133880000|2024-07-16 12:44:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1721133890000|2024-07-16 12:44:50|||||||||7
1721136600000|2024-07-16 13:30:00|397.4|396.8|397.2|396.6|397.7|397.1|397.2|396.6|444
1721136610000|2024-07-16 13:30:10|397.4|396.8|397.2|396.6|397.5|396.9|397.2|396.6|142
1721136620000|2024-07-16 13:30:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|22
1721136630000|2024-07-16 13:30:30|397|396.4|397|396.4|397.1|396.5|396.7|396.1|35
1721136640000|2024-07-16 13:30:40|397.1|396.5|397|396.4|397.2|396.6|397|396.4|32
1721136650000|2024-07-16 13:30:50|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|133
1721136660000|2024-07-16 13:31:00|397|396.4|397|396.4|397|396.4|396.7|396.1|222
1721136670000|2024-07-16 13:31:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|37
1721136680000|2024-07-16 13:31:20|397.1|396.5|397|396.4|397.2|396.6|397|396.4|41
1721136690000|2024-07-16 13:31:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|20
1721136700000|2024-07-16 13:31:40|397|396.4|396.9|396.3|397.1|396.5|396.9|396.3|107
1721136710000|2024-07-16 13:31:50|397|396.4|397|396.4|397|396.4|396.9|396.3|13
1721136720000|2024-07-16 13:32:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|17
1721136730000|2024-07-16 13:32:10|397.1|396.5|397|396.4|397.2|396.6|396.9|396.3|58
1721136740000|2024-07-16 13:32:20|396.9|396.3|396.5|395.9|396.9|396.3|396.5|395.9|44
1721136750000|2024-07-16 13:32:30|396.4|395.8|395.9|395.3|396.4|395.8|395.7|395.1|248
1721136760000|2024-07-16 13:32:40|396|395.4|396.6|396|396.6|396|396|395.4|59
1721136770000|2024-07-16 13:32:50|396.5|395.9|396.4|395.8|396.5|395.9|396.3|395.7|58
1721136780000|2024-07-16 13:33:00|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|15
1721136790000|2024-07-16 13:33:10|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|59
1721136800000|2024-07-16 13:33:20|396.6|396|396.6|396|396.6|396|396.6|396|37
1721136810000|2024-07-16 13:33:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|59
1721136820000|2024-07-16 13:33:40|396.6|396|396.6|396|396.6|396|396.4|395.8|59
1721136830000|2024-07-16 13:33:50|||||||||530
1721136840000|2024-07-16 13:34:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|24
1721136850000|2024-07-16 13:34:10|396.6|396|396.6|396|396.6|396|396.6|396|88
1721136860000|2024-07-16 13:34:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|21
1721136870000|2024-07-16 13:34:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1721136880000|2024-07-16 13:34:40|||||||||16
1721136890000|2024-07-16 13:34:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|207
1721136900000|2024-07-16 13:35:00|397.1|396.5|397.4|396.8|397.6|397|397|396.4|120
1721136910000|2024-07-16 13:35:10|397.6|397|397.3|396.7|397.6|397|397.3|396.7|48
1721136920000|2024-07-16 13:35:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|10
1721136930000|2024-07-16 13:35:30|397.6|397|397.4|396.8|397.6|397|397.4|396.8|135
1721136940000|2024-07-16 13:35:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|21
1721136950000|2024-07-16 13:35:50|397.3|396.7|397.6|397|397.6|397|397.3|396.7|9
1721136960000|2024-07-16 13:36:00|||||||||3
1721136970000|2024-07-16 13:36:10|||||||||18
1721136980000|2024-07-16 13:36:20|397.4|396.8|397.6|397|397.6|397|397.4|396.8|50
1721136990000|2024-07-16 13:36:30|||||||||1
1721137000000|2024-07-16 13:36:40|||||||||1
1721137010000|2024-07-16 13:36:50|||||||||3
1721137020000|2024-07-16 13:37:00|||||||||6
1721137030000|2024-07-16 13:37:10|397.4|396.8|397.1|396.5|397.4|396.8|397.1|396.5|81
1721137040000|2024-07-16 13:37:20|||||||||8
1721137050000|2024-07-16 13:37:30|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|8
1721137060000|2024-07-16 13:37:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1721137070000|2024-07-16 13:37:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|19
1721137080000|2024-07-16 13:38:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|48
1721137090000|2024-07-16 13:38:10|||||||||4
1721137100000|2024-07-16 13:38:20|397.6|397|397.3|396.7|397.6|397|397.3|396.7|36
1721137110000|2024-07-16 13:38:30|||||||||5
1721137120000|2024-07-16 13:38:40|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|26
1721137130000|2024-07-16 13:38:50|397.6|397|397.3|396.7|397.6|397|397.3|396.7|46
1721137140000|2024-07-16 13:39:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|26
1721137150000|2024-07-16 13:39:10|397.4|396.8|397.6|397|397.6|397|397.3|396.7|19
1721137160000|2024-07-16 13:39:20|397.4|396.8|397.6|397|397.6|397|397.4|396.8|32
1721137170000|2024-07-16 13:39:30|||||||||121
1721137180000|2024-07-16 13:39:40|||||||||10
1721137190000|2024-07-16 13:39:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|46
1721137200000|2024-07-16 13:40:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|15
1721137210000|2024-07-16 13:40:10|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|58
1721137220000|2024-07-16 13:40:20|397.3|396.7|397.1|396.5|397.4|396.8|397.1|396.5|44
1721137230000|2024-07-16 13:40:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|175
1721137240000|2024-07-16 13:40:40|397.5|396.9|397.6|397|397.6|397|397.5|396.9|17
1721137250000|2024-07-16 13:40:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|16
1721137260000|2024-07-16 13:41:00|397.6|397|397.6|397|397.6|397|397.6|397|1
1721137270000|2024-07-16 13:41:10|397.8|397.2|397.6|397|397.8|397.2|397.6|397|30
1721137280000|2024-07-16 13:41:20|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|23
1721137290000|2024-07-16 13:41:30|||||||||34
1721137300000|2024-07-16 13:41:40|||||||||4
1721137310000|2024-07-16 13:41:50|||||||||2
1721137320000|2024-07-16 13:42:00|398.1|397.5|398.1|397.5|398.1|397.5|397.8|397.2|220
1721137330000|2024-07-16 13:42:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|45
1721137340000|2024-07-16 13:42:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|21
1721137350000|2024-07-16 13:42:30|||||||||7
1721137360000|2024-07-16 13:42:40|398.2|397.6|398.6|398|398.6|398|398.2|397.6|278
1721137370000|2024-07-16 13:42:50|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|62
1721137380000|2024-07-16 13:43:00|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|51
1721137390000|2024-07-16 13:43:10|398.5|397.9|398.8|398.2|398.8|398.2|398.4|397.8|137
1721137400000|2024-07-16 13:43:20|398.6|398|398.6|398|398.8|398.2|398.6|398|211
1721137410000|2024-07-16 13:43:30|||||||||6
1721137420000|2024-07-16 13:43:40|||||||||41
1721137430000|2024-07-16 13:43:50|398.4|397.8|398.3|397.7|398.5|397.9|398.3|397.7|78
1721137440000|2024-07-16 13:44:00|398.4|397.8|398.3|397.7|398.4|397.8|398.1|397.5|35
1721137450000|2024-07-16 13:44:10|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|13
1721137460000|2024-07-16 13:44:20|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|84
1721137470000|2024-07-16 13:44:30|398.6|398|398.4|397.8|398.6|398|398.4|397.8|48
1721137480000|2024-07-16 13:44:40|398.5|397.9|398.4|397.8|398.6|398|398.4|397.8|37
1721137490000|2024-07-16 13:44:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|30
1721137500000|2024-07-16 13:45:00|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|22
1721137510000|2024-07-16 13:45:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|9
1721137520000|2024-07-16 13:45:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1721137530000|2024-07-16 13:45:30|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|52
1721137540000|2024-07-16 13:45:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|49
1721137550000|2024-07-16 13:45:50|||||||||2
1721137560000|2024-07-16 13:46:00|||||||||3
1721137570000|2024-07-16 13:46:10|||||||||18
1721137590000|2024-07-16 13:46:30|||||||||18
1721137600000|2024-07-16 13:46:40|||||||||3
1721137610000|2024-07-16 13:46:50|||||||||7
1721137620000|2024-07-16 13:47:00|||||||||16
1721137630000|2024-07-16 13:47:10|||||||||2
1721137640000|2024-07-16 13:47:20|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|6
1721137650000|2024-07-16 13:47:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|20
1721137660000|2024-07-16 13:47:40|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|4
1721137670000|2024-07-16 13:47:50|397.8|397.2|397.9|397.3|398.1|397.5|397.8|397.2|12
1721137680000|2024-07-16 13:48:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|64
1721137690000|2024-07-16 13:48:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|10
1721137700000|2024-07-16 13:48:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|55
1721137710000|2024-07-16 13:48:30|||||||||9
1721137720000|2024-07-16 13:48:40|||||||||32
1721137730000|2024-07-16 13:48:50|||||||||7
1721137740000|2024-07-16 13:49:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|30
1721137750000|2024-07-16 13:49:10|398.2|397.6|397.9|397.3|398.2|397.6|397.9|397.3|50
1721137760000|2024-07-16 13:49:20|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|20
1721137770000|2024-07-16 13:49:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|30
1721137780000|2024-07-16 13:49:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|12
1721137790000|2024-07-16 13:49:50|||||||||55
1721137800000|2024-07-16 13:50:00|398.2|397.6|398.3|397.7|398.3|397.7|398.1|397.5|57
1721137810000|2024-07-16 13:50:10|||||||||5
1721137820000|2024-07-16 13:50:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|21
1721137830000|2024-07-16 13:50:30|||||||||7
1721137840000|2024-07-16 13:50:40|||||||||3
1721137850000|2024-07-16 13:50:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|17
1721137860000|2024-07-16 13:51:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|50
1721137870000|2024-07-16 13:51:10|||||||||11
1721137880000|2024-07-16 13:51:20|||||||||6
1721137890000|2024-07-16 13:51:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|13
1721137900000|2024-07-16 13:51:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|11
1721137910000|2024-07-16 13:51:50|||||||||6
1721137920000|2024-07-16 13:52:00|398.6|398|398.6|398|398.6|398|398.6|398|11
1721137930000|2024-07-16 13:52:10|||||||||3
1721137940000|2024-07-16 13:52:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|41
1721137950000|2024-07-16 13:52:30|||||||||21
1721137960000|2024-07-16 13:52:40|398.6|398|398.6|398|398.6|398|398.6|398|15
1721137970000|2024-07-16 13:52:50|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|49
1721137980000|2024-07-16 13:53:00|||||||||7
1721137990000|2024-07-16 13:53:10|||||||||5
1721138000000|2024-07-16 13:53:20|||||||||6
1721138010000|2024-07-16 13:53:30|||||||||5
1721138020000|2024-07-16 13:53:40|398.6|398|398.4|397.8|398.6|398|398.4|397.8|31
1721138030000|2024-07-16 13:53:50|||||||||28
1721138040000|2024-07-16 13:54:00|||||||||13
1721138050000|2024-07-16 13:54:10|398.6|398|398.6|398|398.6|398|398.6|398|7
1721138060000|2024-07-16 13:54:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|52
1721138070000|2024-07-16 13:54:30|||||||||7
1721138080000|2024-07-16 13:54:40|398.6|398|398.6|398|398.6|398|398.6|398|24
1721138090000|2024-07-16 13:54:50|398.7|398.1|398.6|398|398.8|398.2|398.6|398|17
1721138100000|2024-07-16 13:55:00|398.8|398.2|398.9|398.3|398.9|398.3|398.6|398|51
1721138110000|2024-07-16 13:55:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|28
1721138120000|2024-07-16 13:55:20|||||||||45
1721138130000|2024-07-16 13:55:30|||||||||23
1721138140000|2024-07-16 13:55:40|||||||||3
1721138150000|2024-07-16 13:55:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|27
1721138160000|2024-07-16 13:56:00|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|48
1721138170000|2024-07-16 13:56:10|398.8|398.2|398.8|398.2|398.9|398.3|398.7|398.1|61
1721138180000|2024-07-16 13:56:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|21
1721138190000|2024-07-16 13:56:30|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|126
1721138200000|2024-07-16 13:56:40|||||||||36
1721138210000|2024-07-16 13:56:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|58
1721138220000|2024-07-16 13:57:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|44
1721138230000|2024-07-16 13:57:10|398.8|398.2|398.6|398|398.9|398.3|398.6|398|53
1721138240000|2024-07-16 13:57:20|||||||||18
1721138250000|2024-07-16 13:57:30|||||||||10
1721138260000|2024-07-16 13:57:40|||||||||22
1721138270000|2024-07-16 13:57:50|398.5|397.9|398.6|398|398.6|398|398.5|397.9|97
1721138280000|2024-07-16 13:58:00|||||||||12
1721138290000|2024-07-16 13:58:10|||||||||7
1721138300000|2024-07-16 13:58:20|||||||||49
1721138310000|2024-07-16 13:58:30|||||||||13
1721138320000|2024-07-16 13:58:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|44
1721138330000|2024-07-16 13:58:50|398.6|398|398.4|397.8|398.6|398|398.4|397.8|47
1721138340000|2024-07-16 13:59:00|||||||||12
1721138350000|2024-07-16 13:59:10|398.6|398|398.6|398|398.6|398|398.6|398|17
1721138360000|2024-07-16 13:59:20|||||||||33
1721138370000|2024-07-16 13:59:30|398.7|398.1|398.6|398|398.7|398.1|398.6|398|11
1721138380000|2024-07-16 13:59:40|398.7|398.1|399.1|398.5|399.1|398.5|398.7|398.1|73
1721138390000|2024-07-16 13:59:50|||||||||106
1721138400000|2024-07-16 14:00:00|399.3|398.7|399.6|399|399.6|399|399.3|398.7|115
1721138410000|2024-07-16 14:00:10|||||||||105
1721138420000|2024-07-16 14:00:20|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|218
1721138430000|2024-07-16 14:00:30|||||||||22
1721138440000|2024-07-16 14:00:40|||||||||23
1721138450000|2024-07-16 14:00:50|||||||||12
1721138460000|2024-07-16 14:01:00|||||||||21
1721138470000|2024-07-16 14:01:10|399.7|399.1|399.7|399.1|399.7|399.1|399.6|399|287
1721138480000|2024-07-16 14:01:20|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|26
1721138490000|2024-07-16 14:01:30|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|80
1721138500000|2024-07-16 14:01:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|69
1721138510000|2024-07-16 14:01:50|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|18
1721138520000|2024-07-16 14:02:00|400|399.4|399.8|399.2|400|399.4|399.7|399.1|35
1721138530000|2024-07-16 14:02:10|400|399.4|400.3|399.7|400.3|399.7|400|399.4|529
1721138540000|2024-07-16 14:02:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|165
1721138550000|2024-07-16 14:02:30|||||||||341
1721138560000|2024-07-16 14:02:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|184
1721138570000|2024-07-16 14:02:50|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|66
1721138580000|2024-07-16 14:03:00|400|399.4|400|399.4|400|399.4|400|399.4|21
1721138590000|2024-07-16 14:03:10|||||||||17
1721138600000|2024-07-16 14:03:20|||||||||13
1721138610000|2024-07-16 14:03:30|399.8|399.2|399.8|399.2|399.8|399.2|399.7|399.1|32
1721138620000|2024-07-16 14:03:40|400|399.4|399.8|399.2|400|399.4|399.7|399.1|58
1721138630000|2024-07-16 14:03:50|400|399.4|399.8|399.2|400|399.4|399.8|399.2|25
1721138640000|2024-07-16 14:04:00|400|399.4|400|399.4|400|399.4|400|399.4|17
1721138650000|2024-07-16 14:04:10|399.8|399.2|400|399.4|400|399.4|399.8|399.2|55
1721138660000|2024-07-16 14:04:20|399.8|399.2|400|399.4|400|399.4|399.8|399.2|22
1721138670000|2024-07-16 14:04:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|27
1721138680000|2024-07-16 14:04:40|||||||||54
1721138690000|2024-07-16 14:04:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|4
1721138700000|2024-07-16 14:05:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|4
1721138710000|2024-07-16 14:05:10|400|399.4|400|399.4|400|399.4|400|399.4|41
1721138720000|2024-07-16 14:05:20|||||||||12
1721138730000|2024-07-16 14:05:30|399.8|399.2|400|399.4|400|399.4|399.8|399.2|56
1721138740000|2024-07-16 14:05:40|||||||||6
1721138750000|2024-07-16 14:05:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|12
1721138760000|2024-07-16 14:06:00|400|399.4|400|399.4|400|399.4|400|399.4|25
1721138770000|2024-07-16 14:06:10|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|52
1721138780000|2024-07-16 14:06:20|400|399.4|399.8|399.2|400|399.4|399.8|399.2|31
1721138790000|2024-07-16 14:06:30|400|399.4|400|399.4|400|399.4|399.8|399.2|41
1721138800000|2024-07-16 14:06:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|25
1721138810000|2024-07-16 14:06:50|399.9|399.3|399.8|399.2|399.9|399.3|399.7|399.1|10
1721138820000|2024-07-16 14:07:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1721138830000|2024-07-16 14:07:10|399.6|399|399.6|399|399.6|399|399.6|399|39
1721138840000|2024-07-16 14:07:20|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|45
1721138850000|2024-07-16 14:07:30|399.4|398.8|399.6|399|399.6|399|399.4|398.8|133
1721138860000|2024-07-16 14:07:40|399.7|399.1|399.6|399|399.7|399.1|399.6|399|13
1721138870000|2024-07-16 14:07:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|4
1721138880000|2024-07-16 14:08:00|399.6|399|399.6|399|399.6|399|399.6|399|2
1721138890000|2024-07-16 14:08:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|17
1721138900000|2024-07-16 14:08:20|399.6|399|399.6|399|399.6|399|399.6|399|1
1721138910000|2024-07-16 14:08:30|||||||||1
1721138920000|2024-07-16 14:08:40|||||||||71
1721138930000|2024-07-16 14:08:50|||||||||4
1721138940000|2024-07-16 14:09:00|||||||||193
1721138950000|2024-07-16 14:09:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|17
1721138960000|2024-07-16 14:09:20|399.6|399|399.5|398.9|399.6|399|399.5|398.9|14
1721138970000|2024-07-16 14:09:30|399.3|398.7|399.6|399|399.6|399|399.3|398.7|76
1721138980000|2024-07-16 14:09:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1721138990000|2024-07-16 14:09:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|18
1721139000000|2024-07-16 14:10:00|399.4|398.8|399.5|398.9|399.5|398.9|399.3|398.7|24
1721139010000|2024-07-16 14:10:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|15
1721139020000|2024-07-16 14:10:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|7
1721139030000|2024-07-16 14:10:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1721139040000|2024-07-16 14:10:40|||||||||2
1721139050000|2024-07-16 14:10:50|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|29
1721139060000|2024-07-16 14:11:00|||||||||1
1721139070000|2024-07-16 14:11:10|||||||||20
1721139080000|2024-07-16 14:11:20|399.6|399|399.6|399|399.6|399|399.6|399|11
1721139090000|2024-07-16 14:11:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|16
1721139100000|2024-07-16 14:11:40|399.6|399|399.3|398.7|399.6|399|399.3|398.7|175
1721139110000|2024-07-16 14:11:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|27
1721139120000|2024-07-16 14:12:00|||||||||24
1721139130000|2024-07-16 14:12:10|||||||||15
1721139140000|2024-07-16 14:12:20|399|398.4|398.9|398.3|399|398.4|398.9|398.3|23
1721139150000|2024-07-16 14:12:30|||||||||2
1721139160000|2024-07-16 14:12:40|399|398.4|399.1|398.5|399.1|398.5|399|398.4|41
1721139170000|2024-07-16 14:12:50|||||||||10
1721139180000|2024-07-16 14:13:00|399|398.4|399.1|398.5|399.2|398.6|399|398.4|39
1721139190000|2024-07-16 14:13:10|399|398.4|399|398.4|399|398.4|399|398.4|50
1721139200000|2024-07-16 14:13:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|24
1721139210000|2024-07-16 14:13:30|399|398.4|399.1|398.5|399.1|398.5|399|398.4|30
1721139220000|2024-07-16 14:13:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|14
1721139230000|2024-07-16 14:13:50|||||||||3
1721139240000|2024-07-16 14:14:00|||||||||14
1721139250000|2024-07-16 14:14:10|||||||||1
1721139260000|2024-07-16 14:14:20|||||||||108
1721139270000|2024-07-16 14:14:30|399.1|398.5|399.1|398.5|399.1|398.5|398.9|398.3|9
1721139280000|2024-07-16 14:14:40|398.9|398.3|399.1|398.5|399.1|398.5|398.9|398.3|38
1721139290000|2024-07-16 14:14:50|398.9|398.3|398.6|398|398.9|398.3|398.5|397.9|77
1721139300000|2024-07-16 14:15:00|||||||||1
1721139310000|2024-07-16 14:15:10|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|63
1721139320000|2024-07-16 14:15:20|398.8|398.2|399.1|398.5|399.1|398.5|398.8|398.2|26
1721139330000|2024-07-16 14:15:30|||||||||39
1721139340000|2024-07-16 14:15:40|399|398.4|399|398.4|399|398.4|399|398.4|19
1721139350000|2024-07-16 14:15:50|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|44
1721139360000|2024-07-16 14:16:00|||||||||4
1721139370000|2024-07-16 14:16:10|||||||||4
1721139380000|2024-07-16 14:16:20|||||||||17
1721139390000|2024-07-16 14:16:30|||||||||1
1721139400000|2024-07-16 14:16:40|||||||||5
1721139410000|2024-07-16 14:16:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|12
1721139420000|2024-07-16 14:17:00|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|6
1721139430000|2024-07-16 14:17:10|399.6|399|399.6|399|399.6|399|399.6|399|18
1721139440000|2024-07-16 14:17:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|91
1721139450000|2024-07-16 14:17:30|399.6|399|399.6|399|399.6|399|399.6|399|6
1721139460000|2024-07-16 14:17:40|||||||||5
1721139470000|2024-07-16 14:17:50|399.5|398.9|399.6|399|399.6|399|399.5|398.9|5
1721139480000|2024-07-16 14:18:00|||||||||7
1721139490000|2024-07-16 14:18:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|25
1721139500000|2024-07-16 14:18:20|||||||||11
1721139510000|2024-07-16 14:18:30|||||||||15
1721139520000|2024-07-16 14:18:40|||||||||12
1721139530000|2024-07-16 14:18:50|399.6|399|399.6|399|399.6|399|399.6|399|135
1721139540000|2024-07-16 14:19:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|47
1721139550000|2024-07-16 14:19:10|399.6|399|399.9|399.3|399.9|399.3|399.6|399|27
1721139560000|2024-07-16 14:19:20|||||||||11
1721139570000|2024-07-16 14:19:30|399.6|399|399.4|398.8|399.6|399|399.4|398.8|140
1721139580000|2024-07-16 14:19:40|399.5|398.9|399.6|399|399.6|399|399.5|398.9|25
1721139590000|2024-07-16 14:19:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|34
1721139600000|2024-07-16 14:20:00|399.6|399|399.6|399|399.6|399|399.6|399|11
1721139610000|2024-07-16 14:20:10|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|19
1721139620000|2024-07-16 14:20:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1721139630000|2024-07-16 14:20:30|||||||||2
1721139640000|2024-07-16 14:20:40|||||||||1
1721139650000|2024-07-16 14:20:50|399.6|399|399.6|399|399.6|399|399.6|399|6
1721139660000|2024-07-16 14:21:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|4
1721139670000|2024-07-16 14:21:10|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|3
1721139680000|2024-07-16 14:21:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|10
1721139690000|2024-07-16 14:21:30|399.4|398.8|399.4|398.8|399.4|398.8|399.2|398.6|8
1721139700000|2024-07-16 14:21:40|||||||||14
1721139710000|2024-07-16 14:21:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|15
1721139720000|2024-07-16 14:22:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|4
1721139730000|2024-07-16 14:22:10|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|1247
1721139740000|2024-07-16 14:22:20|399.3|398.7|399.3|398.7|399.3|398.7|399.2|398.6|0
1721139750000|2024-07-16 14:22:30|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|32
1721139760000|2024-07-16 14:22:40|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|1
1721139770000|2024-07-16 14:22:50|399.4|398.8|399.5|398.9|399.5|398.9|399.3|398.7|30
1721139780000|2024-07-16 14:23:00|399.6|399|399.7|399.1|399.9|399.3|399.6|399|431
1721139790000|2024-07-16 14:23:10|||||||||5
1721139800000|2024-07-16 14:23:20|399.8|399.2|399.8|399.2|399.8|399.2|399.7|399.1|12
1721139810000|2024-07-16 14:23:30|399.9|399.3|399.9|399.3|400|399.4|399.9|399.3|3
1721139820000|2024-07-16 14:23:40|||||||||2
1721139830000|2024-07-16 14:23:50|||||||||1
1721139840000|2024-07-16 14:24:00|400|399.4|400|399.4|400|399.4|400|399.4|121
1721139850000|2024-07-16 14:24:10|||||||||213
1721139860000|2024-07-16 14:24:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|260
1721139870000|2024-07-16 14:24:30|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|627
1721139880000|2024-07-16 14:24:40|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|12
1721139890000|2024-07-16 14:24:50|||||||||4
1721139900000|2024-07-16 14:25:00|||||||||50
1721139910000|2024-07-16 14:25:10|||||||||11
1721139920000|2024-07-16 14:25:20|399.6|399|399.5|398.9|399.6|399|399.5|398.9|37
1721139930000|2024-07-16 14:25:30|399.6|399|399.7|399.1|399.7|399.1|399.6|399|17
1721139950000|2024-07-16 14:25:50|399.6|399|399.6|399|399.6|399|399.6|399|1
1721139960000|2024-07-16 14:26:00|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|49
1721139970000|2024-07-16 14:26:10|||||||||1
1721139990000|2024-07-16 14:26:30|||||||||2
1721140000000|2024-07-16 14:26:40|||||||||1
1721140010000|2024-07-16 14:26:50|||||||||1
1721140020000|2024-07-16 14:27:00|||||||||8
1721140030000|2024-07-16 14:27:10|||||||||14
1721140040000|2024-07-16 14:27:20|||||||||2
1721140060000|2024-07-16 14:27:40|||||||||7
1721140070000|2024-07-16 14:27:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|99
1721140080000|2024-07-16 14:28:00|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|140
1721140090000|2024-07-16 14:28:10|399.2|398.6|399.2|398.6|399.5|398.9|399.2|398.6|62
1721140100000|2024-07-16 14:28:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|14
1721140120000|2024-07-16 14:28:40|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|41
1721140130000|2024-07-16 14:28:50|||||||||4
1721140140000|2024-07-16 14:29:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|45
1721140150000|2024-07-16 14:29:10|||||||||13
1721140160000|2024-07-16 14:29:20|||||||||3
1721140170000|2024-07-16 14:29:30|||||||||2
1721140180000|2024-07-16 14:29:40|||||||||8
1721140190000|2024-07-16 14:29:50|||||||||15
1721140200000|2024-07-16 14:30:00|||||||||3
1721140210000|2024-07-16 14:30:10|||||||||4
1721140220000|2024-07-16 14:30:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|26
1721140230000|2024-07-16 14:30:30|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|9
1721140240000|2024-07-16 14:30:40|||||||||35
1721140250000|2024-07-16 14:30:50|399.6|399|399.6|399|399.6|399|399.6|399|2
1721140260000|2024-07-16 14:31:00|399.5|398.9|399.5|398.9|399.6|399|399.5|398.9|11
1721140270000|2024-07-16 14:31:10|||||||||3
1721140280000|2024-07-16 14:31:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|30
1721140290000|2024-07-16 14:31:30|||||||||4
1721140300000|2024-07-16 14:31:40|||||||||22
1721140310000|2024-07-16 14:31:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|14
1721140320000|2024-07-16 14:32:00|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|15
1721140330000|2024-07-16 14:32:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|2
1721140340000|2024-07-16 14:32:20|399.2|398.6|399.4|398.8|399.5|398.9|399.2|398.6|148
1721140350000|2024-07-16 14:32:30|399.3|398.7|399.5|398.9|399.5|398.9|399.2|398.6|3
1721140360000|2024-07-16 14:32:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1721140370000|2024-07-16 14:32:50|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|3
1721140380000|2024-07-16 14:33:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1721140390000|2024-07-16 14:33:10|||||||||2
1721140400000|2024-07-16 14:33:20|399.6|399|399.9|399.3|399.9|399.3|399.6|399|42
1721140410000|2024-07-16 14:33:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|6
1721140420000|2024-07-16 14:33:40|||||||||4
1721140430000|2024-07-16 14:33:50|399.9|399.3|400|399.4|400|399.4|399.9|399.3|10
1721140440000|2024-07-16 14:34:00|||||||||203
1721140450000|2024-07-16 14:34:10|||||||||10
1721140460000|2024-07-16 14:34:20|400.1|399.5|399.7|399.1|400.1|399.5|399.7|399.1|176
1721140470000|2024-07-16 14:34:30|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|13
1721140480000|2024-07-16 14:34:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|4
1721140490000|2024-07-16 14:34:50|400|399.4|399.7|399.1|400|399.4|399.7|399.1|121
1721140510000|2024-07-16 14:35:10|||||||||18
1721140520000|2024-07-16 14:35:20|||||||||5
1721140530000|2024-07-16 14:35:30|400|399.4|400|399.4|400|399.4|400|399.4|3
1721140540000|2024-07-16 14:35:40|||||||||210
1721140550000|2024-07-16 14:35:50|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|22
1721140560000|2024-07-16 14:36:00|400.4|399.8|400.5|399.9|400.6|400|400.4|399.8|151
1721140570000|2024-07-16 14:36:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|29
1721140580000|2024-07-16 14:36:20|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|118
1721140590000|2024-07-16 14:36:30|401|400.4|401.1|400.5|401.1|400.5|401|400.4|178
1721140600000|2024-07-16 14:36:40|401|400.4|401|400.4|401.1|400.5|401|400.4|67
1721140610000|2024-07-16 14:36:50|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|59
1721140620000|2024-07-16 14:37:00|400.6|400|400.6|400|400.6|400|400.6|400|4
1721140630000|2024-07-16 14:37:10|||||||||24
1721140640000|2024-07-16 14:37:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|32
1721140660000|2024-07-16 14:37:40|||||||||13
1721140670000|2024-07-16 14:37:50|||||||||32
1721140680000|2024-07-16 14:38:00|400.2|399.6|400.2|399.6|400.2|399.6|400|399.4|143
1721140690000|2024-07-16 14:38:10|400.1|399.5|400.1|399.5|400.2|399.6|400.1|399.5|131
1721140700000|2024-07-16 14:38:20|400|399.4|400|399.4|400.1|399.5|400|399.4|52
1721140710000|2024-07-16 14:38:30|||||||||94
1721140720000|2024-07-16 14:38:40|||||||||1
1721140730000|2024-07-16 14:38:50|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|135
1721140740000|2024-07-16 14:39:00|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|77
1721140750000|2024-07-16 14:39:10|400|399.4|400|399.4|400|399.4|400|399.4|4
1721140760000|2024-07-16 14:39:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|44
1721140770000|2024-07-16 14:39:30|399.9|399.3|400|399.4|400|399.4|399.8|399.2|203
1721140780000|2024-07-16 14:39:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|3
1721140790000|2024-07-16 14:39:50|400|399.4|400|399.4|400.1|399.5|400|399.4|13
1721140800000|2024-07-16 14:40:00|400.1|399.5|399.7|399.1|400.1|399.5|399.7|399.1|105
1721140810000|2024-07-16 14:40:10|||||||||11
1721140820000|2024-07-16 14:40:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|46
1721140830000|2024-07-16 14:40:30|399.6|399|399.5|398.9|399.6|399|399.5|398.9|12
1721140840000|2024-07-16 14:40:40|||||||||11
1721140850000|2024-07-16 14:40:50|399.4|398.8|399.5|398.9|399.6|399|399.4|398.8|12
1721140860000|2024-07-16 14:41:00|399.6|399|399.7|399.1|399.7|399.1|399.6|399|33
1721140870000|2024-07-16 14:41:10|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|47
1721140880000|2024-07-16 14:41:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|9
1721140890000|2024-07-16 14:41:30|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|38
1721140900000|2024-07-16 14:41:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|84
1721140910000|2024-07-16 14:41:50|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|1
1721140920000|2024-07-16 14:42:00|||||||||4
1721140930000|2024-07-16 14:42:10|399.8|399.2|399.7|399.1|399.9|399.3|399.7|399.1|85
1721140940000|2024-07-16 14:42:20|||||||||3
1721140950000|2024-07-16 14:42:30|||||||||2
1721140960000|2024-07-16 14:42:40|||||||||21
1721140970000|2024-07-16 14:42:50|||||||||6
1721140980000|2024-07-16 14:43:00|||||||||7
1721140990000|2024-07-16 14:43:10|||||||||4
1721141000000|2024-07-16 14:43:20|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|29
1721141010000|2024-07-16 14:43:30|||||||||52
1721141020000|2024-07-16 14:43:40|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|63
1721141030000|2024-07-16 14:43:50|400|399.4|400.1|399.5|400.1|399.5|400|399.4|23
1721141040000|2024-07-16 14:44:00|400|399.4|399.7|399.1|400.1|399.5|399.7|399.1|28
1721141050000|2024-07-16 14:44:10|399.6|399|399.7|399.1|399.7|399.1|399.6|399|5
1721141060000|2024-07-16 14:44:20|399.6|399|399.6|399|399.6|399|399.6|399|0
1721141070000|2024-07-16 14:44:30|||||||||1
1721141080000|2024-07-16 14:44:40|||||||||35
1721141090000|2024-07-16 14:44:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1721141100000|2024-07-16 14:45:00|399.6|399|399.6|399|399.7|399.1|399.6|399|3
1721141110000|2024-07-16 14:45:10|399.7|399.1|399.6|399|399.7|399.1|399.6|399|1
1721141120000|2024-07-16 14:45:20|||||||||17
1721141130000|2024-07-16 14:45:30|||||||||30
1721141140000|2024-07-16 14:45:40|399.5|398.9|399.6|399|399.6|399|399.5|398.9|55
1721141160000|2024-07-16 14:46:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|17
1721141170000|2024-07-16 14:46:10|399.6|399|399.5|398.9|399.6|399|399.5|398.9|9
1721141180000|2024-07-16 14:46:20|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|32
1721141190000|2024-07-16 14:46:30|||||||||7
1721141200000|2024-07-16 14:46:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|62
1721141210000|2024-07-16 14:46:50|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|13
1721141220000|2024-07-16 14:47:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|0
1721141230000|2024-07-16 14:47:10|399.2|398.6|399|398.4|399.2|398.6|399|398.4|45
1721141240000|2024-07-16 14:47:20|398.9|398.3|399.1|398.5|399.1|398.5|398.9|398.3|79
1721141250000|2024-07-16 14:47:30|||||||||81
1721141260000|2024-07-16 14:47:40|398.9|398.3|398.7|398.1|398.9|398.3|398.6|398|34
1721141270000|2024-07-16 14:47:50|398.8|398.2|398.9|398.3|398.9|398.3|398.6|398|37
1721141280000|2024-07-16 14:48:00|399|398.4|399|398.4|399|398.4|398.9|398.3|1
1721141290000|2024-07-16 14:48:10|398.9|398.3|399|398.4|399|398.4|398.9|398.3|8
1721141300000|2024-07-16 14:48:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|17
1721141310000|2024-07-16 14:48:30|398.8|398.2|398.9|398.3|398.9|398.3|398.7|398.1|23
1721141320000|2024-07-16 14:48:40|||||||||2
1721141330000|2024-07-16 14:48:50|||||||||12
1721141340000|2024-07-16 14:49:00|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|30
1721141350000|2024-07-16 14:49:10|399|398.4|398.7|398.1|399|398.4|398.7|398.1|37
1721141360000|2024-07-16 14:49:20|398.9|398.3|399|398.4|399|398.4|398.9|398.3|15
1721141370000|2024-07-16 14:49:30|399.2|398.6|399.1|398.5|399.4|398.8|399.1|398.5|35
1721141380000|2024-07-16 14:49:40|||||||||9
1721141390000|2024-07-16 14:49:50|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|120
1721141400000|2024-07-16 14:50:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|55
1721141410000|2024-07-16 14:50:10|||||||||4
1721141420000|2024-07-16 14:50:20|||||||||5
1721141430000|2024-07-16 14:50:30|||||||||6
1721141440000|2024-07-16 14:50:40|||||||||2
1721141450000|2024-07-16 14:50:50|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|15
1721141460000|2024-07-16 14:51:00|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|25
1721141470000|2024-07-16 14:51:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|14
1721141480000|2024-07-16 14:51:20|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|12
1721141490000|2024-07-16 14:51:30|||||||||100
1721141500000|2024-07-16 14:51:40|399|398.4|399|398.4|399|398.4|399|398.4|11
1721141510000|2024-07-16 14:51:50|399.1|398.5|399.1|398.5|399.1|398.5|399|398.4|88
1721141520000|2024-07-16 14:52:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|5
1721141530000|2024-07-16 14:52:10|||||||||2
1721141540000|2024-07-16 14:52:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|24
1721141550000|2024-07-16 14:52:30|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|37
1721141560000|2024-07-16 14:52:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|39
1721141570000|2024-07-16 14:52:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|23
1721141580000|2024-07-16 14:53:00|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|4
1721141590000|2024-07-16 14:53:10|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|4
1721141600000|2024-07-16 14:53:20|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|9
1721141610000|2024-07-16 14:53:30|||||||||9
1721141620000|2024-07-16 14:53:40|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|30
1721141630000|2024-07-16 14:53:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|21
1721141640000|2024-07-16 14:54:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|26
1721141660000|2024-07-16 14:54:20|||||||||96
1721141670000|2024-07-16 14:54:30|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|12
1721141680000|2024-07-16 14:54:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|51
1721141690000|2024-07-16 14:54:50|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|6
1721141700000|2024-07-16 14:55:00|||||||||2
1721141710000|2024-07-16 14:55:10|||||||||1
1721141720000|2024-07-16 14:55:20|||||||||18
1721141730000|2024-07-16 14:55:30|||||||||1
1721141740000|2024-07-16 14:55:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|52
1721141750000|2024-07-16 14:55:50|||||||||9
1721141760000|2024-07-16 14:56:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|5
1721141770000|2024-07-16 14:56:10|||||||||1
1721141780000|2024-07-16 14:56:20|||||||||15
1721141790000|2024-07-16 14:56:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|21
1721141800000|2024-07-16 14:56:40|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|11
1721141810000|2024-07-16 14:56:50|||||||||6
1721141820000|2024-07-16 14:57:00|||||||||98
1721141830000|2024-07-16 14:57:10|||||||||7
1721141840000|2024-07-16 14:57:20|399.7|399.1|399.4|398.8|399.7|399.1|399.4|398.8|91
1721141850000|2024-07-16 14:57:30|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|28
1721141860000|2024-07-16 14:57:40|||||||||3
1721141870000|2024-07-16 14:57:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|32
1721141880000|2024-07-16 14:58:00|||||||||6
1721141890000|2024-07-16 14:58:10|399.2|398.6|399.2|398.6|399.3|398.7|399.2|398.6|43
1721141900000|2024-07-16 14:58:20|||||||||2
1721141910000|2024-07-16 14:58:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1721141920000|2024-07-16 14:58:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|9
1721141930000|2024-07-16 14:58:50|||||||||1
1721141940000|2024-07-16 14:59:00|||||||||16
1721141950000|2024-07-16 14:59:10|399|398.4|399|398.4|399|398.4|399|398.4|20
1721141960000|2024-07-16 14:59:20|399.1|398.5|399|398.4|399.2|398.6|399|398.4|23
1721141970000|2024-07-16 14:59:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|511
1721141980000|2024-07-16 14:59:40|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|27
1721141990000|2024-07-16 14:59:50|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|6
1721142000000|2024-07-16 15:00:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|115
1721142010000|2024-07-16 15:00:10|||||||||7
1721142020000|2024-07-16 15:00:20|||||||||2
1721142030000|2024-07-16 15:00:30|||||||||3
1721142040000|2024-07-16 15:00:40|||||||||8
1721142050000|2024-07-16 15:00:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|38
1721142060000|2024-07-16 15:01:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|73
1721142070000|2024-07-16 15:01:10|398.4|397.8|398.4|397.8|398.4|397.8|398.2|397.6|83
1721142080000|2024-07-16 15:01:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|15
1721142090000|2024-07-16 15:01:30|||||||||13
1721142100000|2024-07-16 15:01:40|||||||||25
1721142110000|2024-07-16 15:01:50|398.4|397.8|398.5|397.9|398.5|397.9|398.3|397.7|29
1721142120000|2024-07-16 15:02:00|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|33
1721142130000|2024-07-16 15:02:10|||||||||32
1721142140000|2024-07-16 15:02:20|||||||||16
1721142150000|2024-07-16 15:02:30|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|22
1721142160000|2024-07-16 15:02:40|||||||||11
1721142170000|2024-07-16 15:02:50|||||||||3
1721142180000|2024-07-16 15:03:00|||||||||6
1721142190000|2024-07-16 15:03:10|||||||||1
1721142200000|2024-07-16 15:03:20|||||||||2
1721142210000|2024-07-16 15:03:30|||||||||2
1721142220000|2024-07-16 15:03:40|||||||||1
1721142230000|2024-07-16 15:03:50|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|84
1721142240000|2024-07-16 15:04:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|9
1721142250000|2024-07-16 15:04:10|||||||||25
1721142260000|2024-07-16 15:04:20|||||||||13
1721142270000|2024-07-16 15:04:30|||||||||1
1721142280000|2024-07-16 15:04:40|||||||||11
1721142300000|2024-07-16 15:05:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|52
1721142310000|2024-07-16 15:05:10|||||||||1
1721142320000|2024-07-16 15:05:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|28
1721142330000|2024-07-16 15:05:30|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|110
1721142340000|2024-07-16 15:05:40|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|23
1721142350000|2024-07-16 15:05:50|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|3
1721142360000|2024-07-16 15:06:00|398|397.4|398|397.4|398|397.4|398|397.4|5
1721142370000|2024-07-16 15:06:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|137
1721142380000|2024-07-16 15:06:20|||||||||75
1721142390000|2024-07-16 15:06:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|24
1721142400000|2024-07-16 15:06:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|31
1721142410000|2024-07-16 15:06:50|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|44
1721142420000|2024-07-16 15:07:00|||||||||3
1721142430000|2024-07-16 15:07:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|41
1721142450000|2024-07-16 15:07:30|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|2
1721142460000|2024-07-16 15:07:40|398.3|397.7|398.2|397.6|398.4|397.8|398.2|397.6|8
1721142470000|2024-07-16 15:07:50|||||||||1
1721142480000|2024-07-16 15:08:00|||||||||1
1721142490000|2024-07-16 15:08:10|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|27
1721142500000|2024-07-16 15:08:20|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|9
1721142510000|2024-07-16 15:08:30|||||||||11
1721142520000|2024-07-16 15:08:40|398|397.4|398|397.4|398|397.4|398|397.4|79
1721142540000|2024-07-16 15:09:00|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|86
1721142550000|2024-07-16 15:09:10|398|397.4|398|397.4|398|397.4|398|397.4|66
1721142560000|2024-07-16 15:09:20|398.2|397.6|398.2|397.6|398.4|397.8|398.2|397.6|87
1721142570000|2024-07-16 15:09:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1721142590000|2024-07-16 15:09:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|16
1721142600000|2024-07-16 15:10:00|398.3|397.7|398.4|397.8|398.5|397.9|398.3|397.7|40
1721142610000|2024-07-16 15:10:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|3
1721142620000|2024-07-16 15:10:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|28
1721142630000|2024-07-16 15:10:30|||||||||1
1721142640000|2024-07-16 15:10:40|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|42
1721142650000|2024-07-16 15:10:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|4
1721142660000|2024-07-16 15:11:00|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|4
1721142670000|2024-07-16 15:11:10|||||||||3
1721142680000|2024-07-16 15:11:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|19
1721142690000|2024-07-16 15:11:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|13
1721142700000|2024-07-16 15:11:40|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|37
1721142710000|2024-07-16 15:11:50|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|6
1721142720000|2024-07-16 15:12:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|3
1721142730000|2024-07-16 15:12:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|5
1721142740000|2024-07-16 15:12:20|398.2|397.6|398.2|397.6|398.3|397.7|398.2|397.6|15
1721142750000|2024-07-16 15:12:30|||||||||5
1721142760000|2024-07-16 15:12:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|20
1721142770000|2024-07-16 15:12:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|4
1721142780000|2024-07-16 15:13:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|18
1721142790000|2024-07-16 15:13:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|7
1721142800000|2024-07-16 15:13:20|||||||||2
1721142810000|2024-07-16 15:13:30|||||||||1
1721142820000|2024-07-16 15:13:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|46
1721142830000|2024-07-16 15:13:50|||||||||5
1721142850000|2024-07-16 15:14:10|||||||||11
1721142860000|2024-07-16 15:14:20|||||||||4
1721142870000|2024-07-16 15:14:30|398.6|398|398.7|398.1|398.7|398.1|398.6|398|38
1721142880000|2024-07-16 15:14:40|||||||||30
1721142890000|2024-07-16 15:14:50|398.9|398.3|399.4|398.8|399.4|398.8|398.9|398.3|55
1721142900000|2024-07-16 15:15:00|||||||||6
1721142910000|2024-07-16 15:15:10|||||||||3
1721142920000|2024-07-16 15:15:20|||||||||15
1721142930000|2024-07-16 15:15:30|||||||||6
1721142940000|2024-07-16 15:15:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|86
1721142950000|2024-07-16 15:15:50|||||||||2
1721142960000|2024-07-16 15:16:00|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|49
1721142970000|2024-07-16 15:16:10|||||||||1
1721142990000|2024-07-16 15:16:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|5
1721143000000|2024-07-16 15:16:40|399|398.4|399|398.4|399|398.4|399|398.4|5
1721143010000|2024-07-16 15:16:50|399.2|398.6|399.2|398.6|399.2|398.6|399|398.4|42
1721143020000|2024-07-16 15:17:00|||||||||78
1721143030000|2024-07-16 15:17:10|||||||||9
1721143040000|2024-07-16 15:17:20|399|398.4|399|398.4|399|398.4|399|398.4|22
1721143050000|2024-07-16 15:17:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|9
1721143060000|2024-07-16 15:17:40|399|398.4|399|398.4|399|398.4|399|398.4|34
1721143070000|2024-07-16 15:17:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|11
1721143080000|2024-07-16 15:18:00|||||||||19
1721143090000|2024-07-16 15:18:10|399|398.4|399.2|398.6|399.2|398.6|399|398.4|19
1721143100000|2024-07-16 15:18:20|399|398.4|398.9|398.3|399.2|398.6|398.9|398.3|45
1721143110000|2024-07-16 15:18:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|27
1721143120000|2024-07-16 15:18:40|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|8
1721143130000|2024-07-16 15:18:50|399|398.4|399.2|398.6|399.2|398.6|399|398.4|23
1721143140000|2024-07-16 15:19:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|26
1721143150000|2024-07-16 15:19:10|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|63
1721143160000|2024-07-16 15:19:20|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|12
1721143170000|2024-07-16 15:19:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|35
1721143180000|2024-07-16 15:19:40|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|28
1721143190000|2024-07-16 15:19:50|399.6|399|399.7|399.1|399.7|399.1|399.6|399|1
1721143200000|2024-07-16 15:20:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|106
1721143210000|2024-07-16 15:20:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1721143220000|2024-07-16 15:20:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|19
1721143230000|2024-07-16 15:20:30|||||||||2
1721143240000|2024-07-16 15:20:40|||||||||1
1721143250000|2024-07-16 15:20:50|||||||||16
1721143260000|2024-07-16 15:21:00|||||||||1
1721143270000|2024-07-16 15:21:10|||||||||2
1721143280000|2024-07-16 15:21:20|||||||||3
1721143290000|2024-07-16 15:21:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|31
1721143300000|2024-07-16 15:21:40|||||||||1
1721143310000|2024-07-16 15:21:50|399.3|398.7|399.2|398.6|399.4|398.8|399.2|398.6|27
1721143320000|2024-07-16 15:22:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|4
1721143330000|2024-07-16 15:22:10|399.7|399.1|399.7|399.1|399.7|399.1|399.5|398.9|59
1721143340000|2024-07-16 15:22:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|33
1721143350000|2024-07-16 15:22:30|399.6|399|399.6|399|399.7|399.1|399.5|398.9|5
1721143360000|2024-07-16 15:22:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|10
1721143370000|2024-07-16 15:22:50|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|6
1721143380000|2024-07-16 15:23:00|||||||||1
1721143390000|2024-07-16 15:23:10|||||||||1
1721143410000|2024-07-16 15:23:30|||||||||2
1721143420000|2024-07-16 15:23:40|||||||||3
1721143430000|2024-07-16 15:23:50|||||||||1
1721143440000|2024-07-16 15:24:00|||||||||10
1721143450000|2024-07-16 15:24:10|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|176
1721143460000|2024-07-16 15:24:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|36
1721143470000|2024-07-16 15:24:30|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|34
1721143480000|2024-07-16 15:24:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|2
1721143490000|2024-07-16 15:24:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1721143500000|2024-07-16 15:25:00|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|4
1721143510000|2024-07-16 15:25:10|||||||||1
1721143520000|2024-07-16 15:25:20|||||||||2
1721143540000|2024-07-16 15:25:40|||||||||6
1721143550000|2024-07-16 15:25:50|399.2|398.6|399.2|398.6|399.4|398.8|399.2|398.6|40
1721143560000|2024-07-16 15:26:00|||||||||5
1721143570000|2024-07-16 15:26:10|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|4
1721143580000|2024-07-16 15:26:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|26
1721143600000|2024-07-16 15:26:40|||||||||2
1721143610000|2024-07-16 15:26:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|9
1721143620000|2024-07-16 15:27:00|||||||||4
1721143630000|2024-07-16 15:27:10|||||||||10
1721143640000|2024-07-16 15:27:20|||||||||4
1721143650000|2024-07-16 15:27:30|||||||||1
1721143660000|2024-07-16 15:27:40|399|398.4|399|398.4|399|398.4|399|398.4|72
1721143670000|2024-07-16 15:27:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1721143680000|2024-07-16 15:28:00|||||||||3
1721143690000|2024-07-16 15:28:10|||||||||5
1721143700000|2024-07-16 15:28:20|398.7|398.1|398.7|398.1|398.9|398.3|398.7|398.1|74
1721143710000|2024-07-16 15:28:30|||||||||17
1721143730000|2024-07-16 15:28:50|398.8|398.2|398.9|398.3|398.9|398.3|398.7|398.1|32
1721143740000|2024-07-16 15:29:00|399|398.4|399|398.4|399|398.4|399|398.4|3
1721143750000|2024-07-16 15:29:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|8
1721143760000|2024-07-16 15:29:20|399|398.4|399|398.4|399|398.4|399|398.4|6
1721143770000|2024-07-16 15:29:30|||||||||1
1721143780000|2024-07-16 15:29:40|||||||||17
1721143790000|2024-07-16 15:29:50|399.2|398.6|399|398.4|399.2|398.6|399|398.4|7
1721143800000|2024-07-16 15:30:00|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|14
1721143820000|2024-07-16 15:30:20|||||||||30
1721143830000|2024-07-16 15:30:30|398.8|398.2|398.9|398.3|399|398.4|398.8|398.2|14
1721143840000|2024-07-16 15:30:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|23
1721143850000|2024-07-16 15:30:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|20
1721143860000|2024-07-16 15:31:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|11
1721143870000|2024-07-16 15:31:10|399|398.4|399|398.4|399|398.4|399|398.4|2
1721143880000|2024-07-16 15:31:20|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|13
1721143900000|2024-07-16 15:31:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|13
1721143920000|2024-07-16 15:32:00|||||||||2
1721143930000|2024-07-16 15:32:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|15
1721143940000|2024-07-16 15:32:20|||||||||21
1721143950000|2024-07-16 15:32:30|||||||||1
1721143960000|2024-07-16 15:32:40|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|40
1721143970000|2024-07-16 15:32:50|||||||||1
1721143980000|2024-07-16 15:33:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|25
1721143990000|2024-07-16 15:33:10|||||||||1
1721144000000|2024-07-16 15:33:20|||||||||3
1721144010000|2024-07-16 15:33:30|||||||||33
1721144020000|2024-07-16 15:33:40|||||||||11
1721144030000|2024-07-16 15:33:50|||||||||1
1721144040000|2024-07-16 15:34:00|||||||||41
1721144050000|2024-07-16 15:34:10|||||||||1
1721144060000|2024-07-16 15:34:20|||||||||311
1721144070000|2024-07-16 15:34:30|||||||||13
1721144080000|2024-07-16 15:34:40|398.2|397.6|398.5|397.9|398.5|397.9|398.2|397.6|35
1721144090000|2024-07-16 15:34:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|19
1721144100000|2024-07-16 15:35:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|65
1721144110000|2024-07-16 15:35:10|||||||||5
1721144120000|2024-07-16 15:35:20|||||||||1
1721144130000|2024-07-16 15:35:30|||||||||12
1721144140000|2024-07-16 15:35:40|||||||||1
1721144160000|2024-07-16 15:36:00|||||||||1
1721144170000|2024-07-16 15:36:10|||||||||10
1721144180000|2024-07-16 15:36:20|||||||||1
1721144190000|2024-07-16 15:36:30|398.6|398|398.7|398.1|398.7|398.1|398.6|398|50
1721144200000|2024-07-16 15:36:40|||||||||11
1721144210000|2024-07-16 15:36:50|||||||||6
1721144220000|2024-07-16 15:37:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1721144230000|2024-07-16 15:37:10|||||||||3
1721144240000|2024-07-16 15:37:20|||||||||3
1721144250000|2024-07-16 15:37:30|399|398.4|399.1|398.5|399.1|398.5|399|398.4|37
1721144260000|2024-07-16 15:37:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1721144270000|2024-07-16 15:37:50|||||||||1
1721144280000|2024-07-16 15:38:00|||||||||6
1721144290000|2024-07-16 15:38:10|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|24
1721144300000|2024-07-16 15:38:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|15
1721144310000|2024-07-16 15:38:30|399.6|399|399.5|398.9|399.6|399|399.5|398.9|28
1721144320000|2024-07-16 15:38:40|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|24
1721144330000|2024-07-16 15:38:50|||||||||3
1721144340000|2024-07-16 15:39:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1721144350000|2024-07-16 15:39:10|||||||||20
1721144360000|2024-07-16 15:39:20|||||||||18
1721144370000|2024-07-16 15:39:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|85
1721144380000|2024-07-16 15:39:40|||||||||1
1721144390000|2024-07-16 15:39:50|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|21
1721144400000|2024-07-16 15:40:00|||||||||3
1721144410000|2024-07-16 15:40:10|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|50
1721144420000|2024-07-16 15:40:20|||||||||2
1721144430000|2024-07-16 15:40:30|||||||||1
1721144440000|2024-07-16 15:40:40|||||||||6
1721144450000|2024-07-16 15:40:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|73
1721144460000|2024-07-16 15:41:00|399.6|399|399.5|398.9|399.6|399|399.5|398.9|10
1721144470000|2024-07-16 15:41:10|||||||||5
1721144490000|2024-07-16 15:41:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|6
1721144510000|2024-07-16 15:41:50|||||||||2
1721144520000|2024-07-16 15:42:00|||||||||3
1721144530000|2024-07-16 15:42:10|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|327
1721144540000|2024-07-16 15:42:20|||||||||14
1721144550000|2024-07-16 15:42:30|||||||||6
1721144560000|2024-07-16 15:42:40|400|399.4|399.9|399.3|400|399.4|399.9|399.3|40
1721144570000|2024-07-16 15:42:50|400|399.4|400|399.4|400|399.4|400|399.4|22
1721144580000|2024-07-16 15:43:00|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|77
1721144590000|2024-07-16 15:43:10|||||||||9
1721144600000|2024-07-16 15:43:20|||||||||2
1721144610000|2024-07-16 15:43:30|||||||||1
1721144620000|2024-07-16 15:43:40|||||||||1
1721144630000|2024-07-16 15:43:50|400.4|399.8|401.2|400.6|401.2|400.6|400.4|399.8|1552
1721144640000|2024-07-16 15:44:00|||||||||3
1721144650000|2024-07-16 15:44:10|||||||||50
1721144660000|2024-07-16 15:44:20|401.1|400.5|400.9|400.3|401.2|400.6|400.9|400.3|124
1721144670000|2024-07-16 15:44:30|401.1|400.5|401.1|400.5|401.1|400.5|400.9|400.3|76
1721144680000|2024-07-16 15:44:40|||||||||83
1721144690000|2024-07-16 15:44:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721144700000|2024-07-16 15:45:00|||||||||3
1721144710000|2024-07-16 15:45:10|||||||||150
1721144720000|2024-07-16 15:45:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|58
1721144730000|2024-07-16 15:45:30|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|4
1721144740000|2024-07-16 15:45:40|||||||||8
1721144750000|2024-07-16 15:45:50|401.6|401|401.6|401|401.6|401|401.6|401|22
1721144760000|2024-07-16 15:46:00|||||||||4
1721144770000|2024-07-16 15:46:10|||||||||23
1721144780000|2024-07-16 15:46:20|||||||||32
1721144790000|2024-07-16 15:46:30|||||||||21
1721144800000|2024-07-16 15:46:40|||||||||12
1721144810000|2024-07-16 15:46:50|||||||||5
1721144830000|2024-07-16 15:47:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|13
1721144840000|2024-07-16 15:47:20|401.6|401|401.6|401|401.6|401|401.6|401|5
1721144850000|2024-07-16 15:47:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|51
1721144860000|2024-07-16 15:47:40|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|51
1721144870000|2024-07-16 15:47:50|||||||||13
1721144880000|2024-07-16 15:48:00|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|499
1721144890000|2024-07-16 15:48:10|||||||||32
1721144900000|2024-07-16 15:48:20|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|11
1721144910000|2024-07-16 15:48:30|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|8
1721144920000|2024-07-16 15:48:40|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|32
1721144930000|2024-07-16 15:48:50|||||||||15
1721144940000|2024-07-16 15:49:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|37
1721144950000|2024-07-16 15:49:10|||||||||6
1721144960000|2024-07-16 15:49:20|401.1|400.5|401|400.4|401.1|400.5|400.9|400.3|102
1721144970000|2024-07-16 15:49:30|400.9|400.3|401|400.4|401.1|400.5|400.9|400.3|1
1721144980000|2024-07-16 15:49:40|401.1|400.5|401|400.4|401.1|400.5|400.9|400.3|10
1721144990000|2024-07-16 15:49:50|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|34
1721145000000|2024-07-16 15:50:00|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|51
1721145010000|2024-07-16 15:50:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|21
1721145020000|2024-07-16 15:50:20|||||||||2
1721145030000|2024-07-16 15:50:30|401|400.4|400.9|400.3|401|400.4|400.9|400.3|54
1721145040000|2024-07-16 15:50:40|||||||||9
1721145050000|2024-07-16 15:50:50|401|400.4|401.1|400.5|401.1|400.5|401|400.4|34
1721145060000|2024-07-16 15:51:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1721145070000|2024-07-16 15:51:10|401.1|400.5|401.2|400.6|401.3|400.7|401.1|400.5|8
1721145080000|2024-07-16 15:51:20|||||||||3
1721145090000|2024-07-16 15:51:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|5
1721145100000|2024-07-16 15:51:40|||||||||10
1721145110000|2024-07-16 15:51:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|34
1721145120000|2024-07-16 15:52:00|||||||||24
1721145130000|2024-07-16 15:52:10|||||||||1
1721145140000|2024-07-16 15:52:20|||||||||13
1721145150000|2024-07-16 15:52:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|55
1721145160000|2024-07-16 15:52:40|||||||||7
1721145170000|2024-07-16 15:52:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|44
1721145180000|2024-07-16 15:53:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|9
1721145190000|2024-07-16 15:53:10|400.9|400.3|400.9|400.3|401.1|400.5|400.9|400.3|7
1721145200000|2024-07-16 15:53:20|||||||||25
1721145210000|2024-07-16 15:53:30|401|400.4|401|400.4|401|400.4|400.9|400.3|13
1721145220000|2024-07-16 15:53:40|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|40
1721145230000|2024-07-16 15:53:50|||||||||18
1721145240000|2024-07-16 15:54:00|401.1|400.5|400.9|400.3|401.2|400.6|400.9|400.3|23
1721145250000|2024-07-16 15:54:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|12
1721145260000|2024-07-16 15:54:20|||||||||2
1721145280000|2024-07-16 15:54:40|||||||||3
1721145290000|2024-07-16 15:54:50|||||||||2
1721145300000|2024-07-16 15:55:00|||||||||15
1721145310000|2024-07-16 15:55:10|||||||||1
1721145320000|2024-07-16 15:55:20|||||||||16
1721145330000|2024-07-16 15:55:30|||||||||2
1721145350000|2024-07-16 15:55:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|14
1721145360000|2024-07-16 15:56:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1721145370000|2024-07-16 15:56:10|||||||||2
1721145380000|2024-07-16 15:56:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|74
1721145390000|2024-07-16 15:56:30|||||||||1
1721145400000|2024-07-16 15:56:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1721145410000|2024-07-16 15:56:50|||||||||25
1721145420000|2024-07-16 15:57:00|||||||||166
1721145430000|2024-07-16 15:57:10|401.5|400.9|401.4|400.8|401.6|401|401.4|400.8|30
1721145440000|2024-07-16 15:57:20|401.6|401|401.4|400.8|401.6|401|401.4|400.8|44
1721145460000|2024-07-16 15:57:40|||||||||3
1721145470000|2024-07-16 15:57:50|||||||||7
1721145480000|2024-07-16 15:58:00|||||||||1
1721145490000|2024-07-16 15:58:10|||||||||3
1721145500000|2024-07-16 15:58:20|||||||||5
1721145520000|2024-07-16 15:58:40|||||||||3
1721145530000|2024-07-16 15:58:50|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|48
1721145540000|2024-07-16 15:59:00|||||||||9
1721145550000|2024-07-16 15:59:10|401.5|400.9|401.4|400.8|401.7|401.1|401.4|400.8|68
1721145560000|2024-07-16 15:59:20|||||||||7
1721145570000|2024-07-16 15:59:30|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|68
1721145580000|2024-07-16 15:59:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|5
1721145590000|2024-07-16 15:59:50|||||||||7
1721145600000|2024-07-16 16:00:00|||||||||17
1721145610000|2024-07-16 16:00:10|||||||||1
1721145620000|2024-07-16 16:00:20|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|55
1721145630000|2024-07-16 16:00:30|||||||||1
1721145640000|2024-07-16 16:00:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|47
1721145650000|2024-07-16 16:00:50|||||||||6
1721145660000|2024-07-16 16:01:00|||||||||6
1721145670000|2024-07-16 16:01:10|||||||||16
1721145690000|2024-07-16 16:01:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|95
1721145700000|2024-07-16 16:01:40|||||||||1
1721145710000|2024-07-16 16:01:50|||||||||109
1721145720000|2024-07-16 16:02:00|||||||||27
1721145730000|2024-07-16 16:02:10|||||||||24
1721145740000|2024-07-16 16:02:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|22
1721145750000|2024-07-16 16:02:30|||||||||1
1721145760000|2024-07-16 16:02:40|||||||||31
1721145770000|2024-07-16 16:02:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|96
1721145780000|2024-07-16 16:03:00|||||||||1
1721145800000|2024-07-16 16:03:20|||||||||48
1721145810000|2024-07-16 16:03:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|17
1721145820000|2024-07-16 16:03:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|16
1721145830000|2024-07-16 16:03:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|21
1721145840000|2024-07-16 16:04:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1721145850000|2024-07-16 16:04:10|||||||||11
1721145860000|2024-07-16 16:04:20|||||||||4
1721145870000|2024-07-16 16:04:30|||||||||2
1721145880000|2024-07-16 16:04:40|400.9|400.3|401.2|400.6|401.2|400.6|400.9|400.3|43
1721145890000|2024-07-16 16:04:50|||||||||3
1721145900000|2024-07-16 16:05:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|32
1721145910000|2024-07-16 16:05:10|||||||||5
1721145930000|2024-07-16 16:05:30|||||||||12
1721145940000|2024-07-16 16:05:40|||||||||15
1721145950000|2024-07-16 16:05:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|25
1721145960000|2024-07-16 16:06:00|||||||||6
1721145970000|2024-07-16 16:06:10|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|9
1721145980000|2024-07-16 16:06:20|||||||||5
1721145990000|2024-07-16 16:06:30|||||||||2
1721146000000|2024-07-16 16:06:40|||||||||1
1721146010000|2024-07-16 16:06:50|||||||||5
1721146020000|2024-07-16 16:07:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1721146030000|2024-07-16 16:07:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|39
1721146040000|2024-07-16 16:07:20|||||||||11
1721146050000|2024-07-16 16:07:30|||||||||97
1721146060000|2024-07-16 16:07:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|49
1721146070000|2024-07-16 16:07:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1721146080000|2024-07-16 16:08:00|401.9|401.3|402.2|401.6|402.2|401.6|401.9|401.3|38
1721146090000|2024-07-16 16:08:10|||||||||41
1721146100000|2024-07-16 16:08:20|||||||||3
1721146110000|2024-07-16 16:08:30|||||||||2
1721146120000|2024-07-16 16:08:40|||||||||16
1721146130000|2024-07-16 16:08:50|||||||||8
1721146140000|2024-07-16 16:09:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|11
1721146150000|2024-07-16 16:09:10|||||||||21
1721146160000|2024-07-16 16:09:20|||||||||17
1721146170000|2024-07-16 16:09:30|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|51
1721146180000|2024-07-16 16:09:40|||||||||1
1721146190000|2024-07-16 16:09:50|||||||||2
1721146210000|2024-07-16 16:10:10|||||||||13
1721146230000|2024-07-16 16:10:30|||||||||3
1721146240000|2024-07-16 16:10:40|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|43
1721146250000|2024-07-16 16:10:50|||||||||1
1721146260000|2024-07-16 16:11:00|402.3|401.7|402.2|401.6|402.4|401.8|402.2|401.6|22
1721146270000|2024-07-16 16:11:10|||||||||26
1721146280000|2024-07-16 16:11:20|||||||||26
1721146290000|2024-07-16 16:11:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|24
1721146300000|2024-07-16 16:11:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|48
1721146310000|2024-07-16 16:11:50|||||||||34
1721146320000|2024-07-16 16:12:00|401.6|401|401.7|401.1|401.7|401.1|401.5|400.9|99
1721146340000|2024-07-16 16:12:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|38
1721146350000|2024-07-16 16:12:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|17
1721146360000|2024-07-16 16:12:40|||||||||3
1721146370000|2024-07-16 16:12:50|||||||||19
1721146380000|2024-07-16 16:13:00|||||||||25
1721146390000|2024-07-16 16:13:10|||||||||4
1721146400000|2024-07-16 16:13:20|||||||||54
1721146410000|2024-07-16 16:13:30|||||||||1
1721146420000|2024-07-16 16:13:40|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|70
1721146430000|2024-07-16 16:13:50|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|13
1721146440000|2024-07-16 16:14:00|||||||||14
1721146450000|2024-07-16 16:14:10|||||||||2
1721146460000|2024-07-16 16:14:20|||||||||11
1721146470000|2024-07-16 16:14:30|||||||||1
1721146480000|2024-07-16 16:14:40|||||||||10
1721146490000|2024-07-16 16:14:50|||||||||1
1721146500000|2024-07-16 16:15:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|55
1721146510000|2024-07-16 16:15:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|80
1721146520000|2024-07-16 16:15:20|||||||||2
1721146530000|2024-07-16 16:15:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1721146540000|2024-07-16 16:15:40|402|401.4|402|401.4|402|401.4|402|401.4|17
1721146550000|2024-07-16 16:15:50|||||||||27
1721146560000|2024-07-16 16:16:00|||||||||5
1721146570000|2024-07-16 16:16:10|||||||||26
1721146580000|2024-07-16 16:16:20|||||||||1
1721146590000|2024-07-16 16:16:30|||||||||3
1721146600000|2024-07-16 16:16:40|||||||||2
1721146620000|2024-07-16 16:17:00|||||||||245
1721146630000|2024-07-16 16:17:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1721146650000|2024-07-16 16:17:30|||||||||161
1721146660000|2024-07-16 16:17:40|||||||||15
1721146670000|2024-07-16 16:17:50|||||||||1
1721146680000|2024-07-16 16:18:00|||||||||11
1721146690000|2024-07-16 16:18:10|||||||||4
1721146700000|2024-07-16 16:18:20|||||||||11
1721146710000|2024-07-16 16:18:30|||||||||1
1721146720000|2024-07-16 16:18:40|||||||||13
1721146730000|2024-07-16 16:18:50|402|401.4|402|401.4|402|401.4|402|401.4|158
1721146740000|2024-07-16 16:19:00|401.7|401.1|401.7|401.1|402|401.4|401.7|401.1|25
1721146750000|2024-07-16 16:19:10|402|401.4|401.7|401.1|402|401.4|401.7|401.1|5
1721146770000|2024-07-16 16:19:30|||||||||30
1721146780000|2024-07-16 16:19:40|||||||||2
1721146790000|2024-07-16 16:19:50|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|19
1721146800000|2024-07-16 16:20:00|402|401.4|402|401.4|402|401.4|401.7|401.1|67
1721146810000|2024-07-16 16:20:10|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|21
1721146820000|2024-07-16 16:20:20|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|12
1721146830000|2024-07-16 16:20:30|||||||||16
1721146840000|2024-07-16 16:20:40|402|401.4|402|401.4|402|401.4|402|401.4|14
1721146850000|2024-07-16 16:20:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|85
1721146860000|2024-07-16 16:21:00|402|401.4|402|401.4|402|401.4|402|401.4|8
1721146870000|2024-07-16 16:21:10|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|17
1721146880000|2024-07-16 16:21:20|||||||||3
1721146900000|2024-07-16 16:21:40|||||||||4
1721146910000|2024-07-16 16:21:50|||||||||4
1721146920000|2024-07-16 16:22:00|||||||||1
1721146930000|2024-07-16 16:22:10|||||||||16
1721146940000|2024-07-16 16:22:20|||||||||4
1721146950000|2024-07-16 16:22:30|||||||||1
1721146960000|2024-07-16 16:22:40|||||||||103
1721146970000|2024-07-16 16:22:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|7
1721146980000|2024-07-16 16:23:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|57
1721146990000|2024-07-16 16:23:10|||||||||18
1721147000000|2024-07-16 16:23:20|||||||||1
1721147010000|2024-07-16 16:23:30|||||||||7
1721147020000|2024-07-16 16:23:40|||||||||3
1721147030000|2024-07-16 16:23:50|401.6|401|401.3|400.7|401.6|401|401.3|400.7|310
1721147040000|2024-07-16 16:24:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|31
1721147050000|2024-07-16 16:24:10|||||||||3
1721147060000|2024-07-16 16:24:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|9
1721147070000|2024-07-16 16:24:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1721147080000|2024-07-16 16:24:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|31
1721147090000|2024-07-16 16:24:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|5
1721147100000|2024-07-16 16:25:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|23
1721147120000|2024-07-16 16:25:20|401|400.4|401.2|400.6|401.2|400.6|401|400.4|55
1721147130000|2024-07-16 16:25:30|401|400.4|401|400.4|401|400.4|401|400.4|11
1721147140000|2024-07-16 16:25:40|||||||||14
1721147150000|2024-07-16 16:25:50|||||||||3
1721147160000|2024-07-16 16:26:00|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|182
1721147170000|2024-07-16 16:26:10|||||||||45
1721147180000|2024-07-16 16:26:20|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|206
1721147190000|2024-07-16 16:26:30|||||||||1
1721147200000|2024-07-16 16:26:40|401|400.4|400.7|400.1|401|400.4|400.7|400.1|32
1721147210000|2024-07-16 16:26:50|||||||||21
1721147220000|2024-07-16 16:27:00|||||||||30
1721147230000|2024-07-16 16:27:10|||||||||3
1721147240000|2024-07-16 16:27:20|401|400.4|401|400.4|401|400.4|401|400.4|12
1721147250000|2024-07-16 16:27:30|||||||||8
1721147260000|2024-07-16 16:27:40|||||||||9
1721147270000|2024-07-16 16:27:50|||||||||3
1721147280000|2024-07-16 16:28:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|23
1721147290000|2024-07-16 16:28:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|19
1721147300000|2024-07-16 16:28:20|||||||||20
1721147310000|2024-07-16 16:28:30|||||||||20
1721147320000|2024-07-16 16:28:40|||||||||7
1721147330000|2024-07-16 16:28:50|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|53
1721147340000|2024-07-16 16:29:00|||||||||1
1721147350000|2024-07-16 16:29:10|401.2|400.6|401|400.4|401.2|400.6|401|400.4|22
1721147360000|2024-07-16 16:29:20|||||||||2
1721147370000|2024-07-16 16:29:30|||||||||1
1721147380000|2024-07-16 16:29:40|||||||||4
1721147390000|2024-07-16 16:29:50|||||||||7
1721147400000|2024-07-16 16:30:00|||||||||12
1721147410000|2024-07-16 16:30:10|400.9|400.3|401|400.4|401|400.4|400.9|400.3|12
1721147420000|2024-07-16 16:30:20|||||||||8
1721147440000|2024-07-16 16:30:40|401.1|400.5|401.3|400.7|401.3|400.7|401|400.4|41
1721147450000|2024-07-16 16:30:50|||||||||3
1721147460000|2024-07-16 16:31:00|||||||||7
1721147470000|2024-07-16 16:31:10|||||||||6
1721147480000|2024-07-16 16:31:20|401.2|400.6|401|400.4|401.3|400.7|401|400.4|39
1721147490000|2024-07-16 16:31:30|||||||||6
1721147500000|2024-07-16 16:31:40|400.9|400.3|401|400.4|401|400.4|400.8|400.2|61
1721147510000|2024-07-16 16:31:50|||||||||38
1721147520000|2024-07-16 16:32:00|400.8|400.2|400.8|400.2|401|400.4|400.8|400.2|46
1721147530000|2024-07-16 16:32:10|||||||||65
1721147540000|2024-07-16 16:32:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|14
1721147550000|2024-07-16 16:32:30|400.7|400.1|400.8|400.2|400.8|400.2|400.6|400|11
1721147560000|2024-07-16 16:32:40|||||||||2
1721147570000|2024-07-16 16:32:50|||||||||1
1721147580000|2024-07-16 16:33:00|||||||||3
1721147590000|2024-07-16 16:33:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1721147600000|2024-07-16 16:33:20|||||||||2
1721147610000|2024-07-16 16:33:30|||||||||9
1721147620000|2024-07-16 16:33:40|||||||||3
1721147630000|2024-07-16 16:33:50|||||||||2
1721147640000|2024-07-16 16:34:00|||||||||9
1721147650000|2024-07-16 16:34:10|||||||||2
1721147660000|2024-07-16 16:34:20|||||||||2
1721147670000|2024-07-16 16:34:30|||||||||2
1721147680000|2024-07-16 16:34:40|||||||||10
1721147690000|2024-07-16 16:34:50|401.2|400.6|401.3|400.7|401.3|400.7|401|400.4|25
1721147710000|2024-07-16 16:35:10|||||||||9
1721147720000|2024-07-16 16:35:20|||||||||22
1721147730000|2024-07-16 16:35:30|||||||||1
1721147750000|2024-07-16 16:35:50|||||||||3
1721147760000|2024-07-16 16:36:00|||||||||21
1721147770000|2024-07-16 16:36:10|||||||||26
1721147790000|2024-07-16 16:36:30|||||||||3
1721147800000|2024-07-16 16:36:40|||||||||3
1721147810000|2024-07-16 16:36:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|28
1721147830000|2024-07-16 16:37:10|||||||||17
1721147840000|2024-07-16 16:37:20|||||||||2
1721147850000|2024-07-16 16:37:30|||||||||1
1721147860000|2024-07-16 16:37:40|||||||||25
1721147870000|2024-07-16 16:37:50|||||||||1
1721147880000|2024-07-16 16:38:00|||||||||5
1721147890000|2024-07-16 16:38:10|||||||||12
1721147900000|2024-07-16 16:38:20|||||||||1
1721147910000|2024-07-16 16:38:30|||||||||30
1721147920000|2024-07-16 16:38:40|||||||||4
1721147930000|2024-07-16 16:38:50|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|51
1721147940000|2024-07-16 16:39:00|||||||||3
1721147950000|2024-07-16 16:39:10|||||||||30
1721147960000|2024-07-16 16:39:20|||||||||6
1721147970000|2024-07-16 16:39:30|||||||||24
1721147990000|2024-07-16 16:39:50|||||||||6
1721148000000|2024-07-16 16:40:00|||||||||24
1721148010000|2024-07-16 16:40:10|401|400.4|401|400.4|401|400.4|401|400.4|39
1721148030000|2024-07-16 16:40:30|||||||||1
1721148040000|2024-07-16 16:40:40|||||||||6
1721148050000|2024-07-16 16:40:50|||||||||2
1721148060000|2024-07-16 16:41:00|||||||||26
1721148070000|2024-07-16 16:41:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|27
1721148080000|2024-07-16 16:41:20|||||||||13
1721148090000|2024-07-16 16:41:30|||||||||2
1721148100000|2024-07-16 16:41:40|||||||||4
1721148120000|2024-07-16 16:42:00|||||||||1
1721148140000|2024-07-16 16:42:20|||||||||1
1721148150000|2024-07-16 16:42:30|||||||||7
1721148160000|2024-07-16 16:42:40|||||||||3
1721148180000|2024-07-16 16:43:00|401.4|400.8|401.5|400.9|401.5|400.9|401.3|400.7|85
1721148190000|2024-07-16 16:43:10|||||||||3
1721148200000|2024-07-16 16:43:20|||||||||4
1721148210000|2024-07-16 16:43:30|401.7|401.1|402|401.4|402|401.4|401.7|401.1|16
1721148220000|2024-07-16 16:43:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|11
1721148230000|2024-07-16 16:43:50|402|401.4|402|401.4|402|401.4|402|401.4|32
1721148240000|2024-07-16 16:44:00|402.1|401.5|402|401.4|402.1|401.5|401.9|401.3|61
1721148250000|2024-07-16 16:44:10|402.1|401.5|402.2|401.6|402.2|401.6|402|401.4|10
1721148260000|2024-07-16 16:44:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1721148270000|2024-07-16 16:44:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1721148280000|2024-07-16 16:44:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|32
1721148290000|2024-07-16 16:44:50|||||||||7
1721148310000|2024-07-16 16:45:10|||||||||1
1721148320000|2024-07-16 16:45:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1721148330000|2024-07-16 16:45:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|4
1721148350000|2024-07-16 16:45:50|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|67
1721148360000|2024-07-16 16:46:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|107
1721148370000|2024-07-16 16:46:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1721148390000|2024-07-16 16:46:30|||||||||9
1721148400000|2024-07-16 16:46:40|402|401.4|402|401.4|402|401.4|402|401.4|1
1721148410000|2024-07-16 16:46:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|3
1721148420000|2024-07-16 16:47:00|||||||||8
1721148440000|2024-07-16 16:47:20|||||||||35
1721148460000|2024-07-16 16:47:40|402|401.4|402.2|401.6|402.2|401.6|402|401.4|35
1721148470000|2024-07-16 16:47:50|402|401.4|402.2|401.6|402.2|401.6|402|401.4|11
1721148480000|2024-07-16 16:48:00|||||||||3
1721148490000|2024-07-16 16:48:10|402|401.4|402|401.4|402|401.4|402|401.4|9
1721148500000|2024-07-16 16:48:20|||||||||3
1721148510000|2024-07-16 16:48:30|||||||||1
1721148520000|2024-07-16 16:48:40|||||||||13
1721148530000|2024-07-16 16:48:50|||||||||1
1721148540000|2024-07-16 16:49:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|32
1721148550000|2024-07-16 16:49:10|402|401.4|402|401.4|402|401.4|402|401.4|6
1721148560000|2024-07-16 16:49:20|||||||||2
1721148570000|2024-07-16 16:49:30|||||||||4
1721148590000|2024-07-16 16:49:50|||||||||2
1721148600000|2024-07-16 16:50:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|30
1721148610000|2024-07-16 16:50:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|29
1721148620000|2024-07-16 16:50:20|||||||||1
1721148630000|2024-07-16 16:50:30|||||||||1
1721148640000|2024-07-16 16:50:40|||||||||8
1721148660000|2024-07-16 16:51:00|||||||||15
1721148670000|2024-07-16 16:51:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|157
1721148680000|2024-07-16 16:51:20|||||||||11
1721148690000|2024-07-16 16:51:30|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|37
1721148700000|2024-07-16 16:51:40|||||||||2
1721148710000|2024-07-16 16:51:50|||||||||2
1721148720000|2024-07-16 16:52:00|||||||||13
1721148730000|2024-07-16 16:52:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|68
1721148740000|2024-07-16 16:52:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|146
1721148750000|2024-07-16 16:52:30|||||||||1
1721148760000|2024-07-16 16:52:40|||||||||12
1721148770000|2024-07-16 16:52:50|||||||||10
1721148780000|2024-07-16 16:53:00|||||||||4
1721148790000|2024-07-16 16:53:10|||||||||16
1721148800000|2024-07-16 16:53:20|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|112
1721148810000|2024-07-16 16:53:30|||||||||1
1721148820000|2024-07-16 16:53:40|||||||||6
1721148830000|2024-07-16 16:53:50|||||||||1
1721148840000|2024-07-16 16:54:00|||||||||8
1721148850000|2024-07-16 16:54:10|||||||||28
1721148860000|2024-07-16 16:54:20|||||||||13
1721148870000|2024-07-16 16:54:30|402|401.4|402|401.4|402|401.4|402|401.4|29
1721148880000|2024-07-16 16:54:40|||||||||5
1721148890000|2024-07-16 16:54:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1721148900000|2024-07-16 16:55:00|||||||||34
1721148910000|2024-07-16 16:55:10|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|60
1721148920000|2024-07-16 16:55:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1721148930000|2024-07-16 16:55:30|||||||||3
1721148940000|2024-07-16 16:55:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|11
1721148950000|2024-07-16 16:55:50|402|401.4|402.2|401.6|402.2|401.6|402|401.4|18
1721148960000|2024-07-16 16:56:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1721148970000|2024-07-16 16:56:10|||||||||3
1721148980000|2024-07-16 16:56:20|||||||||5
1721149000000|2024-07-16 16:56:40|||||||||1
1721149010000|2024-07-16 16:56:50|||||||||1
1721149020000|2024-07-16 16:57:00|||||||||10
1721149030000|2024-07-16 16:57:10|||||||||11
1721149040000|2024-07-16 16:57:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|13
1721149050000|2024-07-16 16:57:30|||||||||1
1721149060000|2024-07-16 16:57:40|402.3|401.7|402|401.4|402.3|401.7|402|401.4|92
1721149070000|2024-07-16 16:57:50|||||||||1
1721149080000|2024-07-16 16:58:00|||||||||13
1721149090000|2024-07-16 16:58:10|||||||||5
1721149100000|2024-07-16 16:58:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|12
1721149110000|2024-07-16 16:58:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|8
1721149120000|2024-07-16 16:58:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1721149130000|2024-07-16 16:58:50|||||||||2
1721149150000|2024-07-16 16:59:10|||||||||6
1721149160000|2024-07-16 16:59:20|402|401.4|402|401.4|402|401.4|402|401.4|7
1721149170000|2024-07-16 16:59:30|||||||||3
1721149190000|2024-07-16 16:59:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1721149200000|2024-07-16 17:00:00|||||||||8
1721149210000|2024-07-16 17:00:10|||||||||3
1721149220000|2024-07-16 17:00:20|||||||||1
1721149230000|2024-07-16 17:00:30|||||||||13
1721149240000|2024-07-16 17:00:40|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|121
1721149250000|2024-07-16 17:00:50|||||||||11
1721149260000|2024-07-16 17:01:00|||||||||2
1721149270000|2024-07-16 17:01:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1721149280000|2024-07-16 17:01:20|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|0
1721149290000|2024-07-16 17:01:30|||||||||2
1721149300000|2024-07-16 17:01:40|||||||||90
1721149310000|2024-07-16 17:01:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|22
1721149330000|2024-07-16 17:02:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1721149340000|2024-07-16 17:02:20|||||||||1
1721149350000|2024-07-16 17:02:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|14
1721149360000|2024-07-16 17:02:40|||||||||6
1721149370000|2024-07-16 17:02:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|21
1721149380000|2024-07-16 17:03:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|9
1721149390000|2024-07-16 17:03:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|5
1721149410000|2024-07-16 17:03:30|||||||||22
1721149420000|2024-07-16 17:03:40|||||||||5
1721149430000|2024-07-16 17:03:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|101
1721149440000|2024-07-16 17:04:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|35
1721149450000|2024-07-16 17:04:10|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|16
1721149460000|2024-07-16 17:04:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|126
1721149470000|2024-07-16 17:04:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|34
1721149480000|2024-07-16 17:04:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1721149490000|2024-07-16 17:04:50|||||||||5
1721149510000|2024-07-16 17:05:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|12
1721149520000|2024-07-16 17:05:20|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|9
1721149530000|2024-07-16 17:05:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|22
1721149540000|2024-07-16 17:05:40|||||||||4
1721149550000|2024-07-16 17:05:50|||||||||1
1721149570000|2024-07-16 17:06:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|13
1721149580000|2024-07-16 17:06:20|||||||||2
1721149600000|2024-07-16 17:06:40|||||||||1
1721149620000|2024-07-16 17:07:00|402|401.4|402|401.4|402|401.4|402|401.4|55
1721149630000|2024-07-16 17:07:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|464
1721149640000|2024-07-16 17:07:20|401.9|401.3|401.8|401.2|402|401.4|401.8|401.2|47
1721149650000|2024-07-16 17:07:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|21
1721149660000|2024-07-16 17:07:40|||||||||4
1721149670000|2024-07-16 17:07:50|||||||||26
1721149680000|2024-07-16 17:08:00|402|401.4|402|401.4|402|401.4|402|401.4|92
1721149690000|2024-07-16 17:08:10|||||||||123
1721149700000|2024-07-16 17:08:20|401.8|401.2|402|401.4|402|401.4|401.8|401.2|27
1721149710000|2024-07-16 17:08:30|||||||||23
1721149720000|2024-07-16 17:08:40|||||||||59
1721149730000|2024-07-16 17:08:50|||||||||2
1721149740000|2024-07-16 17:09:00|||||||||26
1721149750000|2024-07-16 17:09:10|||||||||3
1721149780000|2024-07-16 17:09:40|||||||||4
1721149800000|2024-07-16 17:10:00|||||||||7
1721149810000|2024-07-16 17:10:10|||||||||1
1721149830000|2024-07-16 17:10:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|15
1721149840000|2024-07-16 17:10:40|402.2|401.6|402|401.4|402.2|401.6|402|401.4|88
1721149850000|2024-07-16 17:10:50|||||||||6
1721149870000|2024-07-16 17:11:10|||||||||2
1721149900000|2024-07-16 17:11:40|||||||||10
1721149920000|2024-07-16 17:12:00|||||||||3
1721149930000|2024-07-16 17:12:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|7
1721149940000|2024-07-16 17:12:20|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|48
1721149950000|2024-07-16 17:12:30|402|401.4|402|401.4|402|401.4|402|401.4|17
1721149960000|2024-07-16 17:12:40|||||||||10
1721149970000|2024-07-16 17:12:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|1
1721149980000|2024-07-16 17:13:00|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1721149990000|2024-07-16 17:13:10|||||||||18
1721150010000|2024-07-16 17:13:30|||||||||8
1721150020000|2024-07-16 17:13:40|||||||||20
1721150030000|2024-07-16 17:13:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|31
1721150040000|2024-07-16 17:14:00|402|401.4|402|401.4|402.1|401.5|402|401.4|24
1721150050000|2024-07-16 17:14:10|402.1|401.5|402.3|401.7|402.3|401.7|402|401.4|25
1721150060000|2024-07-16 17:14:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|8
1721150070000|2024-07-16 17:14:30|402.2|401.6|402|401.4|402.2|401.6|402|401.4|7
1721150080000|2024-07-16 17:14:40|||||||||2
1721150090000|2024-07-16 17:14:50|||||||||1
1721150100000|2024-07-16 17:15:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|20
1721150110000|2024-07-16 17:15:10|||||||||10
1721150120000|2024-07-16 17:15:20|||||||||1
1721150150000|2024-07-16 17:15:50|||||||||5
1721150160000|2024-07-16 17:16:00|||||||||4
1721150170000|2024-07-16 17:16:10|||||||||1
1721150180000|2024-07-16 17:16:20|||||||||9
1721150190000|2024-07-16 17:16:30|||||||||52
1721150200000|2024-07-16 17:16:40|||||||||3
1721150210000|2024-07-16 17:16:50|||||||||4
1721150220000|2024-07-16 17:17:00|||||||||2
1721150230000|2024-07-16 17:17:10|||||||||1
1721150240000|2024-07-16 17:17:20|||||||||5
1721150250000|2024-07-16 17:17:30|||||||||4
1721150260000|2024-07-16 17:17:40|||||||||8
1721150270000|2024-07-16 17:17:50|||||||||1
1721150290000|2024-07-16 17:18:10|||||||||12
1721150300000|2024-07-16 17:18:20|||||||||1
1721150310000|2024-07-16 17:18:30|||||||||1
1721150320000|2024-07-16 17:18:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|201
1721150330000|2024-07-16 17:18:50|||||||||27
1721150340000|2024-07-16 17:19:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|17
1721150350000|2024-07-16 17:19:10|402|401.4|402|401.4|402|401.4|401.9|401.3|0
1721150360000|2024-07-16 17:19:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1721150370000|2024-07-16 17:19:30|||||||||3
1721150380000|2024-07-16 17:19:40|402|401.4|402|401.4|402|401.4|401.9|401.3|19
1721150400000|2024-07-16 17:20:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|34
1721150420000|2024-07-16 17:20:20|||||||||2
1721150430000|2024-07-16 17:20:30|||||||||85
1721150440000|2024-07-16 17:20:40|||||||||78
1721150460000|2024-07-16 17:21:00|||||||||5
1721150490000|2024-07-16 17:21:30|402|401.4|401.9|401.3|402|401.4|401.8|401.2|29
1721150500000|2024-07-16 17:21:40|402|401.4|401.8|401.2|402|401.4|401.8|401.2|12
1721150510000|2024-07-16 17:21:50|402|401.4|402|401.4|402|401.4|402|401.4|13
1721150530000|2024-07-16 17:22:10|||||||||15
1721150540000|2024-07-16 17:22:20|||||||||11
1721150550000|2024-07-16 17:22:30|||||||||1
1721150560000|2024-07-16 17:22:40|||||||||19
1721150590000|2024-07-16 17:23:10|||||||||15
1721150600000|2024-07-16 17:23:20|||||||||2
1721150610000|2024-07-16 17:23:30|||||||||4
1721150620000|2024-07-16 17:23:40|||||||||1
1721150630000|2024-07-16 17:23:50|||||||||153
1721150640000|2024-07-16 17:24:00|||||||||4
1721150650000|2024-07-16 17:24:10|||||||||1
1721150670000|2024-07-16 17:24:30|||||||||5
1721150680000|2024-07-16 17:24:40|||||||||55
1721150690000|2024-07-16 17:24:50|||||||||2
1721150700000|2024-07-16 17:25:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|35
1721150710000|2024-07-16 17:25:10|402|401.4|402|401.4|402|401.4|402|401.4|20
1721150720000|2024-07-16 17:25:20|||||||||106
1721150740000|2024-07-16 17:25:40|||||||||4
1721150750000|2024-07-16 17:25:50|||||||||1
1721150760000|2024-07-16 17:26:00|||||||||8
1721150770000|2024-07-16 17:26:10|||||||||7
1721150790000|2024-07-16 17:26:30|||||||||11
1721150810000|2024-07-16 17:26:50|||||||||1
1721150820000|2024-07-16 17:27:00|||||||||28
1721150830000|2024-07-16 17:27:10|||||||||103
1721150840000|2024-07-16 17:27:20|||||||||9
1721150850000|2024-07-16 17:27:30|||||||||27
1721150860000|2024-07-16 17:27:40|||||||||14
1721150870000|2024-07-16 17:27:50|||||||||2
1721150880000|2024-07-16 17:28:00|||||||||4
1721150890000|2024-07-16 17:28:10|||||||||8
1721150900000|2024-07-16 17:28:20|||||||||3
1721150910000|2024-07-16 17:28:30|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|35
1721150920000|2024-07-16 17:28:40|||||||||16
1721150930000|2024-07-16 17:28:50|||||||||2
1721150940000|2024-07-16 17:29:00|||||||||4
1721150950000|2024-07-16 17:29:10|402|401.4|402|401.4|402|401.4|402|401.4|11
1721150960000|2024-07-16 17:29:20|||||||||26
1721150970000|2024-07-16 17:29:30|||||||||3
1721150990000|2024-07-16 17:29:50|||||||||1
1721151000000|2024-07-16 17:30:00|||||||||10
1721151010000|2024-07-16 17:30:10|||||||||3
1721151020000|2024-07-16 17:30:20|||||||||25
1721151030000|2024-07-16 17:30:30|||||||||2
1721151040000|2024-07-16 17:30:40|||||||||7
1721151050000|2024-07-16 17:30:50|||||||||2
1721151060000|2024-07-16 17:31:00|||||||||28
1721151070000|2024-07-16 17:31:10|||||||||9
1721151080000|2024-07-16 17:31:20|||||||||2
1721151090000|2024-07-16 17:31:30|||||||||25
1721151100000|2024-07-16 17:31:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|14
1721151110000|2024-07-16 17:31:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|25
1721151120000|2024-07-16 17:32:00|||||||||26
1721151130000|2024-07-16 17:32:10|||||||||80
1721151140000|2024-07-16 17:32:20|||||||||49
1721151150000|2024-07-16 17:32:30|||||||||52
1721151160000|2024-07-16 17:32:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|92
1721151170000|2024-07-16 17:32:50|||||||||3
1721151180000|2024-07-16 17:33:00|||||||||18
1721151200000|2024-07-16 17:33:20|||||||||5
1721151210000|2024-07-16 17:33:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|163
1721151220000|2024-07-16 17:33:40|||||||||5
1721151230000|2024-07-16 17:33:50|||||||||1
1721151240000|2024-07-16 17:34:00|||||||||93
1721151250000|2024-07-16 17:34:10|||||||||15
1721151260000|2024-07-16 17:34:20|401|400.4|401.3|400.7|401.3|400.7|401|400.4|203
1721151270000|2024-07-16 17:34:30|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|127
1721151280000|2024-07-16 17:34:40|401.4|400.8|401.4|400.8|401.5|400.9|401.3|400.7|13
1721151290000|2024-07-16 17:34:50|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|0
1721151300000|2024-07-16 17:35:00|||||||||5
1721151310000|2024-07-16 17:35:10|||||||||2
1721151320000|2024-07-16 17:35:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|39
1721151330000|2024-07-16 17:35:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|10
1721151340000|2024-07-16 17:35:40|||||||||16
1721151350000|2024-07-16 17:35:50|||||||||2
1721151360000|2024-07-16 17:36:00|||||||||1
1721151370000|2024-07-16 17:36:10|||||||||6
1721151380000|2024-07-16 17:36:20|||||||||9
1721151390000|2024-07-16 17:36:30|||||||||3
1721151410000|2024-07-16 17:36:50|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|2
1721151420000|2024-07-16 17:37:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|2
1721151430000|2024-07-16 17:37:10|||||||||2
1721151440000|2024-07-16 17:37:20|||||||||1
1721151450000|2024-07-16 17:37:30|||||||||11
1721151460000|2024-07-16 17:37:40|||||||||11
1721151470000|2024-07-16 17:37:50|||||||||25
1721151480000|2024-07-16 17:38:00|401|400.4|401|400.4|401|400.4|401|400.4|56
1721151490000|2024-07-16 17:38:10|||||||||12
1721151500000|2024-07-16 17:38:20|||||||||34
1721151510000|2024-07-16 17:38:30|||||||||11
1721151520000|2024-07-16 17:38:40|||||||||10
1721151530000|2024-07-16 17:38:50|||||||||11
1721151540000|2024-07-16 17:39:00|||||||||11
1721151550000|2024-07-16 17:39:10|||||||||14
1721151560000|2024-07-16 17:39:20|||||||||108
1721151570000|2024-07-16 17:39:30|||||||||10
1721151580000|2024-07-16 17:39:40|||||||||36
1721151590000|2024-07-16 17:39:50|||||||||17
1721151600000|2024-07-16 17:40:00|||||||||1
1721151610000|2024-07-16 17:40:10|||||||||6
1721151620000|2024-07-16 17:40:20|||||||||23
1721151630000|2024-07-16 17:40:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|78
1721151640000|2024-07-16 17:40:40|||||||||10
1721151660000|2024-07-16 17:41:00|||||||||4
1721151670000|2024-07-16 17:41:10|||||||||1
1721151690000|2024-07-16 17:41:30|||||||||23
1721151700000|2024-07-16 17:41:40|||||||||4
1721151710000|2024-07-16 17:41:50|401|400.4|401|400.4|401|400.4|401|400.4|24
1721151720000|2024-07-16 17:42:00|||||||||1
1721151730000|2024-07-16 17:42:10|||||||||6
1721151740000|2024-07-16 17:42:20|||||||||1
1721151750000|2024-07-16 17:42:30|||||||||12
1721151760000|2024-07-16 17:42:40|||||||||51
1721151770000|2024-07-16 17:42:50|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|49
1721151780000|2024-07-16 17:43:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|26
1721151790000|2024-07-16 17:43:10|||||||||13
1721151800000|2024-07-16 17:43:20|||||||||8
1721151810000|2024-07-16 17:43:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|95
1721151820000|2024-07-16 17:43:40|||||||||25
1721151830000|2024-07-16 17:43:50|||||||||12
1721151840000|2024-07-16 17:44:00|||||||||8
1721151850000|2024-07-16 17:44:10|||||||||35
1721151860000|2024-07-16 17:44:20|||||||||9
1721151870000|2024-07-16 17:44:30|||||||||29
1721151880000|2024-07-16 17:44:40|||||||||21
1721151890000|2024-07-16 17:44:50|||||||||15
1721151900000|2024-07-16 17:45:00|||||||||16
1721151910000|2024-07-16 17:45:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|36
1721151920000|2024-07-16 17:45:20|||||||||7
1721151930000|2024-07-16 17:45:30|||||||||11
1721151940000|2024-07-16 17:45:40|||||||||6
1721151950000|2024-07-16 17:45:50|||||||||19
1721151960000|2024-07-16 17:46:00|||||||||15
1721151970000|2024-07-16 17:46:10|||||||||14
1721151980000|2024-07-16 17:46:20|400.6|400|400.5|399.9|400.6|400|400.5|399.9|620
1721151990000|2024-07-16 17:46:30|||||||||13
1721152000000|2024-07-16 17:46:40|||||||||7
1721152010000|2024-07-16 17:46:50|||||||||9
1721152020000|2024-07-16 17:47:00|||||||||4
1721152030000|2024-07-16 17:47:10|||||||||16
1721152040000|2024-07-16 17:47:20|||||||||17
1721152050000|2024-07-16 17:47:30|||||||||6
1721152060000|2024-07-16 17:47:40|||||||||149
1721152070000|2024-07-16 17:47:50|||||||||11
1721152080000|2024-07-16 17:48:00|||||||||25
1721152090000|2024-07-16 17:48:10|||||||||8
1721152100000|2024-07-16 17:48:20|||||||||7
1721152110000|2024-07-16 17:48:30|||||||||13
1721152120000|2024-07-16 17:48:40|400.1|399.5|399.8|399.2|400.3|399.7|399.8|399.2|150
1721152130000|2024-07-16 17:48:50|||||||||17
1721152140000|2024-07-16 17:49:00|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|75
1721152150000|2024-07-16 17:49:10|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|64
1721152160000|2024-07-16 17:49:20|399.6|399|399.6|399|399.6|399|399.6|399|221
1721152170000|2024-07-16 17:49:30|399.8|399.2|399.6|399|399.8|399.2|399.6|399|62
1721152180000|2024-07-16 17:49:40|||||||||1
1721152190000|2024-07-16 17:49:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|31
1721152200000|2024-07-16 17:50:00|||||||||26
1721152210000|2024-07-16 17:50:10|||||||||38
1721152220000|2024-07-16 17:50:20|400|399.4|400|399.4|400|399.4|400|399.4|27
1721152230000|2024-07-16 17:50:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|32
1721152240000|2024-07-16 17:50:40|400|399.4|400|399.4|400|399.4|400|399.4|21
1721152250000|2024-07-16 17:50:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|10
1721152260000|2024-07-16 17:51:00|400|399.4|400|399.4|400|399.4|400|399.4|8
1721152270000|2024-07-16 17:51:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|26
1721152280000|2024-07-16 17:51:20|||||||||1
1721152290000|2024-07-16 17:51:30|||||||||7
1721152300000|2024-07-16 17:51:40|399.9|399.3|400|399.4|400|399.4|399.9|399.3|15
1721152310000|2024-07-16 17:51:50|399.8|399.2|400|399.4|400|399.4|399.8|399.2|68
1721152320000|2024-07-16 17:52:00|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|25
1721152330000|2024-07-16 17:52:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|50
1721152340000|2024-07-16 17:52:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|24
1721152350000|2024-07-16 17:52:30|||||||||12
1721152360000|2024-07-16 17:52:40|||||||||11
1721152370000|2024-07-16 17:52:50|400|399.4|400|399.4|400.1|399.5|400|399.4|12
1721152380000|2024-07-16 17:53:00|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|48
1721152390000|2024-07-16 17:53:10|400|399.4|400|399.4|400|399.4|400|399.4|9
1721152400000|2024-07-16 17:53:20|||||||||50
1721152410000|2024-07-16 17:53:30|||||||||19
1721152420000|2024-07-16 17:53:40|||||||||10
1721152430000|2024-07-16 17:53:50|||||||||17
1721152440000|2024-07-16 17:54:00|||||||||18
1721152450000|2024-07-16 17:54:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|15
1721152460000|2024-07-16 17:54:20|||||||||62
1721152470000|2024-07-16 17:54:30|400|399.4|400|399.4|400.1|399.5|400|399.4|48
1721152480000|2024-07-16 17:54:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|146
1721152490000|2024-07-16 17:54:50|||||||||74
1721152500000|2024-07-16 17:55:00|400|399.4|400|399.4|400|399.4|400|399.4|83
1721152510000|2024-07-16 17:55:10|400.1|399.5|399.8|399.2|400.1|399.5|399.8|399.2|55
1721152520000|2024-07-16 17:55:20|||||||||3
1721152530000|2024-07-16 17:55:30|||||||||6
1721152540000|2024-07-16 17:55:40|||||||||8
1721152550000|2024-07-16 17:55:50|||||||||1
1721152560000|2024-07-16 17:56:00|||||||||2
1721152580000|2024-07-16 17:56:20|||||||||1
1721152590000|2024-07-16 17:56:30|||||||||8
1721152600000|2024-07-16 17:56:40|||||||||67
1721152610000|2024-07-16 17:56:50|||||||||1
1721152620000|2024-07-16 17:57:00|||||||||3
1721152640000|2024-07-16 17:57:20|||||||||5
1721152650000|2024-07-16 17:57:30|399.6|399|399.6|399|399.6|399|399.6|399|135
1721152670000|2024-07-16 17:57:50|||||||||41
1721152690000|2024-07-16 17:58:10|||||||||5
1721152720000|2024-07-16 17:58:40|||||||||1
1721152730000|2024-07-16 17:58:50|||||||||2
1721152740000|2024-07-16 17:59:00|||||||||291
1721152750000|2024-07-16 17:59:10|||||||||24
1721152760000|2024-07-16 17:59:20|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|78
1721152770000|2024-07-16 17:59:30|||||||||10
1721152780000|2024-07-16 17:59:40|||||||||8
1721152790000|2024-07-16 17:59:50|399.6|399|399.4|398.8|399.6|399|399.4|398.8|52
1721152800000|2024-07-16 18:00:00|||||||||15
1721152810000|2024-07-16 18:00:10|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|323
1721152820000|2024-07-16 18:00:20|||||||||20
1721152830000|2024-07-16 18:00:30|||||||||125
1721152840000|2024-07-16 18:00:40|||||||||7
1721152850000|2024-07-16 18:00:50|||||||||1
1721152860000|2024-07-16 18:01:00|||||||||17
1721152870000|2024-07-16 18:01:10|||||||||25
1721152880000|2024-07-16 18:01:20|||||||||16
1721152900000|2024-07-16 18:01:40|||||||||1
1721152910000|2024-07-16 18:01:50|||||||||6
1721152920000|2024-07-16 18:02:00|399.7|399.1|399.4|398.8|399.7|399.1|399.4|398.8|5
1721152930000|2024-07-16 18:02:10|||||||||2
1721152940000|2024-07-16 18:02:20|||||||||1
1721152950000|2024-07-16 18:02:30|399.9|399.3|399.9|399.3|399.9|399.3|399.7|399.1|71
1721152960000|2024-07-16 18:02:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|19
1721152970000|2024-07-16 18:02:50|||||||||1
1721152990000|2024-07-16 18:03:10|||||||||6
1721153000000|2024-07-16 18:03:20|||||||||30
1721153010000|2024-07-16 18:03:30|||||||||20
1721153030000|2024-07-16 18:03:50|||||||||38
1721153040000|2024-07-16 18:04:00|||||||||9
1721153050000|2024-07-16 18:04:10|||||||||58
1721153060000|2024-07-16 18:04:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|21
1721153070000|2024-07-16 18:04:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|34
1721153090000|2024-07-16 18:04:50|399.6|399|399.4|398.8|399.6|399|399.4|398.8|112
1721153100000|2024-07-16 18:05:00|399.6|399|399.7|399.1|399.7|399.1|399.6|399|20
1721153110000|2024-07-16 18:05:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|8
1721153120000|2024-07-16 18:05:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|24
1721153140000|2024-07-16 18:05:40|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|89
1721153150000|2024-07-16 18:05:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|14
1721153160000|2024-07-16 18:06:00|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|8
1721153170000|2024-07-16 18:06:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|2
1721153180000|2024-07-16 18:06:20|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|48
1721153190000|2024-07-16 18:06:30|||||||||81
1721153200000|2024-07-16 18:06:40|||||||||24
1721153210000|2024-07-16 18:06:50|||||||||24
1721153220000|2024-07-16 18:07:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|24
1721153230000|2024-07-16 18:07:10|399.9|399.3|400|399.4|400|399.4|399.9|399.3|28
1721153240000|2024-07-16 18:07:20|||||||||30
1721153250000|2024-07-16 18:07:30|||||||||3
1721153260000|2024-07-16 18:07:40|||||||||55
1721153270000|2024-07-16 18:07:50|||||||||2
1721153290000|2024-07-16 18:08:10|||||||||2
1721153300000|2024-07-16 18:08:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|655
1721153310000|2024-07-16 18:08:30|||||||||10
1721153320000|2024-07-16 18:08:40|||||||||17
1721153330000|2024-07-16 18:08:50|||||||||3
1721153340000|2024-07-16 18:09:00|400.4|399.8|400.5|399.9|400.7|400.1|400.4|399.8|65
1721153350000|2024-07-16 18:09:10|||||||||3
1721153360000|2024-07-16 18:09:20|400.7|400.1|400.7|400.1|400.7|400.1|400.5|399.9|92
1721153370000|2024-07-16 18:09:30|||||||||29
1721153380000|2024-07-16 18:09:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|72
1721153390000|2024-07-16 18:09:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|307
1721153400000|2024-07-16 18:10:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|28
1721153410000|2024-07-16 18:10:10|||||||||1
1721153420000|2024-07-16 18:10:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1721153430000|2024-07-16 18:10:30|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|49
1721153440000|2024-07-16 18:10:40|||||||||6
1721153450000|2024-07-16 18:10:50|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|17
1721153460000|2024-07-16 18:11:00|||||||||24
1721153470000|2024-07-16 18:11:10|||||||||22
1721153480000|2024-07-16 18:11:20|400.4|399.8|400.4|399.8|400.7|400.1|400.4|399.8|550
1721153490000|2024-07-16 18:11:30|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|128
1721153500000|2024-07-16 18:11:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|88
1721153510000|2024-07-16 18:11:50|||||||||8
1721153520000|2024-07-16 18:12:00|400.5|399.9|400.5|399.9|400.6|400|400.5|399.9|33
1721153530000|2024-07-16 18:12:10|400.6|400|400.6|400|400.6|400|400.6|400|32
1721153540000|2024-07-16 18:12:20|400.7|400.1|400.7|400.1|400.7|400.1|400.5|399.9|54
1721153550000|2024-07-16 18:12:30|||||||||60
1721153560000|2024-07-16 18:12:40|||||||||36
1721153570000|2024-07-16 18:12:50|||||||||56
1721153580000|2024-07-16 18:13:00|||||||||29
1721153590000|2024-07-16 18:13:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|166
1721153600000|2024-07-16 18:13:20|||||||||7
1721153610000|2024-07-16 18:13:30|||||||||28
1721153620000|2024-07-16 18:13:40|||||||||51
1721153630000|2024-07-16 18:13:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|224
1721153640000|2024-07-16 18:14:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|254
1721153650000|2024-07-16 18:14:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|141
1721153660000|2024-07-16 18:14:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|199
1721153670000|2024-07-16 18:14:30|||||||||161
1721153680000|2024-07-16 18:14:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|135
1721153690000|2024-07-16 18:14:50|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|232
1721153700000|2024-07-16 18:15:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|266
1721153710000|2024-07-16 18:15:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|278
1721153720000|2024-07-16 18:15:20|||||||||65
1721153730000|2024-07-16 18:15:30|||||||||35
1721153740000|2024-07-16 18:15:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|378
1721153750000|2024-07-16 18:15:50|400|399.4|400|399.4|400|399.4|400|399.4|334
1721153760000|2024-07-16 18:16:00|||||||||16
1721153770000|2024-07-16 18:16:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|54
1721153780000|2024-07-16 18:16:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|6
1721153790000|2024-07-16 18:16:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|74
1721153800000|2024-07-16 18:16:40|||||||||55
1721153810000|2024-07-16 18:16:50|||||||||8
1721153820000|2024-07-16 18:17:00|||||||||34
1721153830000|2024-07-16 18:17:10|||||||||10
1721153840000|2024-07-16 18:17:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|60
1721153850000|2024-07-16 18:17:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|50
1721153860000|2024-07-16 18:17:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|15
1721153870000|2024-07-16 18:17:50|||||||||16
1721153880000|2024-07-16 18:18:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1721153890000|2024-07-16 18:18:10|||||||||13
1721153900000|2024-07-16 18:18:20|||||||||1
1721153910000|2024-07-16 18:18:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|543
1721153920000|2024-07-16 18:18:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|69
1721153930000|2024-07-16 18:18:50|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|24
1721153940000|2024-07-16 18:19:00|||||||||75
1721153950000|2024-07-16 18:19:10|||||||||1
1721153960000|2024-07-16 18:19:20|||||||||8
1721153970000|2024-07-16 18:19:30|||||||||7
1721153980000|2024-07-16 18:19:40|||||||||11
1721153990000|2024-07-16 18:19:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|31
1721174400000|2024-07-17 00:00:00|400.4|399.8|400.3|399.7|400.4|399.8|400.2|399.6|57
1721174410000|2024-07-17 00:00:10|400.5|399.9|400.6|400|400.6|400|400.4|399.8|23
1721174420000|2024-07-17 00:00:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|88
1721174430000|2024-07-17 00:00:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|6
1721174440000|2024-07-17 00:00:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1721174450000|2024-07-17 00:00:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|5
1721174460000|2024-07-17 00:01:00|400.7|400.1|400.7|400.1|400.8|400.2|400.6|400|6
1721174470000|2024-07-17 00:01:10|||||||||32
1721174480000|2024-07-17 00:01:20|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1721174490000|2024-07-17 00:01:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|7
1721174520000|2024-07-17 00:02:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|1
1721174540000|2024-07-17 00:02:20|||||||||2
1721174550000|2024-07-17 00:02:30|||||||||2
1721174580000|2024-07-17 00:03:00|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|182
1721174620000|2024-07-17 00:03:40|||||||||9
1721174640000|2024-07-17 00:04:00|||||||||4
1721174650000|2024-07-17 00:04:10|||||||||1
1721174670000|2024-07-17 00:04:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721174700000|2024-07-17 00:05:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|5
1721174740000|2024-07-17 00:05:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|5
1721174780000|2024-07-17 00:06:20|||||||||27
1721174790000|2024-07-17 00:06:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|51
1721174800000|2024-07-17 00:06:40|||||||||4
1721174810000|2024-07-17 00:06:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|17
1721174820000|2024-07-17 00:07:00|||||||||1
1721174830000|2024-07-17 00:07:10|||||||||1
1721174870000|2024-07-17 00:07:50|||||||||1
1721174890000|2024-07-17 00:08:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|34
1721174930000|2024-07-17 00:08:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|0
1721174960000|2024-07-17 00:09:20|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|49
1721174980000|2024-07-17 00:09:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1721175030000|2024-07-17 00:10:30|||||||||1
1721175040000|2024-07-17 00:10:40|||||||||2
1721175060000|2024-07-17 00:11:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1721175080000|2024-07-17 00:11:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1721175100000|2024-07-17 00:11:40|401.8|401.2|402|401.4|402|401.4|401.8|401.2|209
1721175120000|2024-07-17 00:12:00|||||||||1
1721175130000|2024-07-17 00:12:10|||||||||25
1721175190000|2024-07-17 00:13:10|||||||||4
1721175200000|2024-07-17 00:13:20|||||||||1
1721175210000|2024-07-17 00:13:30|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|12
1721175220000|2024-07-17 00:13:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721175230000|2024-07-17 00:13:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721175250000|2024-07-17 00:14:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721175260000|2024-07-17 00:14:20|402|401.4|402|401.4|402|401.4|402|401.4|519
1721175300000|2024-07-17 00:15:00|||||||||50
1721175330000|2024-07-17 00:15:30|||||||||1
1721175530000|2024-07-17 00:18:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|12
1721175540000|2024-07-17 00:19:00|||||||||1
1721175620000|2024-07-17 00:20:20|||||||||11
1721175870000|2024-07-17 00:24:30|||||||||10
1721175890000|2024-07-17 00:24:50|||||||||5
1721175970000|2024-07-17 00:26:10|||||||||1
1721176010000|2024-07-17 00:26:50|||||||||2
1721176070000|2024-07-17 00:27:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|11
1721176140000|2024-07-17 00:29:00|||||||||5
1721176150000|2024-07-17 00:29:10|||||||||10
1721176160000|2024-07-17 00:29:20|402.6|402|402.6|402|402.6|402|402.6|402|16
1721176260000|2024-07-17 00:31:00|||||||||8
1721176280000|2024-07-17 00:31:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|100
1721176330000|2024-07-17 00:32:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1721176340000|2024-07-17 00:32:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1721176350000|2024-07-17 00:32:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1721176370000|2024-07-17 00:32:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1721176390000|2024-07-17 00:33:10|||||||||1
1721176410000|2024-07-17 00:33:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1721176420000|2024-07-17 00:33:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|35
1721176460000|2024-07-17 00:34:20|||||||||2
1721176490000|2024-07-17 00:34:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|8
1721176510000|2024-07-17 00:35:10|||||||||2
1721176670000|2024-07-17 00:37:50|||||||||2
1721176780000|2024-07-17 00:39:40|||||||||50
1721176790000|2024-07-17 00:39:50|402.6|402|402.6|402|402.6|402|402.6|402|8
1721176810000|2024-07-17 00:40:10|||||||||50
1721176840000|2024-07-17 00:40:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|17
1721176860000|2024-07-17 00:41:00|||||||||101
1721176870000|2024-07-17 00:41:10|||||||||25
1721176880000|2024-07-17 00:41:20|||||||||1
1721176890000|2024-07-17 00:41:30|||||||||7
1721176970000|2024-07-17 00:42:50|||||||||3
1721177000000|2024-07-17 00:43:20|||||||||1
1721177060000|2024-07-17 00:44:20|||||||||4
1721177130000|2024-07-17 00:45:30|||||||||71
1721177280000|2024-07-17 00:48:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|14
1721177390000|2024-07-17 00:49:50|||||||||4
1721177480000|2024-07-17 00:51:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1721177520000|2024-07-17 00:52:00|||||||||6
1721177540000|2024-07-17 00:52:20|||||||||10
1721177740000|2024-07-17 00:55:40|||||||||2
1721177750000|2024-07-17 00:55:50|||||||||3
1721177760000|2024-07-17 00:56:00|||||||||3
1721177770000|2024-07-17 00:56:10|||||||||1
1721177780000|2024-07-17 00:56:20|||||||||4
1721177790000|2024-07-17 00:56:30|||||||||2
1721177800000|2024-07-17 00:56:40|||||||||5
1721177810000|2024-07-17 00:56:50|||||||||3
1721177820000|2024-07-17 00:57:00|||||||||4
1721177830000|2024-07-17 00:57:10|||||||||3
1721177840000|2024-07-17 00:57:20|||||||||3
1721177850000|2024-07-17 00:57:30|||||||||1
1721177860000|2024-07-17 00:57:40|||||||||4
1721177870000|2024-07-17 00:57:50|||||||||5
1721177880000|2024-07-17 00:58:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1721177890000|2024-07-17 00:58:10|||||||||5
1721177900000|2024-07-17 00:58:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1721177910000|2024-07-17 00:58:30|||||||||1
1721177920000|2024-07-17 00:58:40|||||||||3
1721177930000|2024-07-17 00:58:50|||||||||5
1721177940000|2024-07-17 00:59:00|||||||||1
1721177950000|2024-07-17 00:59:10|||||||||4
1721177960000|2024-07-17 00:59:20|||||||||5
1721177970000|2024-07-17 00:59:30|||||||||1
1721177980000|2024-07-17 00:59:40|||||||||1
1721177990000|2024-07-17 00:59:50|||||||||2
1721178000000|2024-07-17 01:00:00|||||||||13
1721178010000|2024-07-17 01:00:10|||||||||36
1721178130000|2024-07-17 01:02:10|||||||||5
1721178140000|2024-07-17 01:02:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|69
1721178150000|2024-07-17 01:02:30|||||||||6
1721178250000|2024-07-17 01:04:10|||||||||1
1721178270000|2024-07-17 01:04:30|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1721178290000|2024-07-17 01:04:50|||||||||8
1721178330000|2024-07-17 01:05:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1721178470000|2024-07-17 01:07:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|11
1721178510000|2024-07-17 01:08:30|||||||||2
1721178520000|2024-07-17 01:08:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721178550000|2024-07-17 01:09:10|||||||||1
1721178560000|2024-07-17 01:09:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721178590000|2024-07-17 01:09:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1721178620000|2024-07-17 01:10:20|||||||||1
1721178630000|2024-07-17 01:10:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721178650000|2024-07-17 01:10:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1721178670000|2024-07-17 01:11:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1721178680000|2024-07-17 01:11:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1721178770000|2024-07-17 01:12:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1721178810000|2024-07-17 01:13:30|||||||||65
1721178860000|2024-07-17 01:14:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1721178950000|2024-07-17 01:15:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|5
1721179000000|2024-07-17 01:16:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721179030000|2024-07-17 01:17:10|||||||||1
1721179420000|2024-07-17 01:23:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|15
1721179430000|2024-07-17 01:23:50|402.6|402|402.6|402|402.6|402|402.6|402|65
1721179440000|2024-07-17 01:24:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721179470000|2024-07-17 01:24:30|402.6|402|402.7|402.1|402.7|402.1|402.6|402|20
1721179500000|2024-07-17 01:25:00|402.6|402|402.6|402|402.6|402|402.6|402|10
1721179510000|2024-07-17 01:25:10|||||||||1
1721179530000|2024-07-17 01:25:30|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|14
1721179550000|2024-07-17 01:25:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|2
1721179560000|2024-07-17 01:26:00|||||||||7
1721179620000|2024-07-17 01:27:00|||||||||29
1721179640000|2024-07-17 01:27:20|||||||||1
1721179650000|2024-07-17 01:27:30|||||||||1
1721179660000|2024-07-17 01:27:40|||||||||5
1721179700000|2024-07-17 01:28:20|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|27
1721179760000|2024-07-17 01:29:20|403|402.4|403|402.4|403|402.4|403|402.4|11
1721179770000|2024-07-17 01:29:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|32
1721179800000|2024-07-17 01:30:00|||||||||2
1721180200000|2024-07-17 01:36:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|14
1721180210000|2024-07-17 01:36:50|||||||||2
1721180250000|2024-07-17 01:37:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|1
1721180260000|2024-07-17 01:37:40|||||||||10
1721180290000|2024-07-17 01:38:10|||||||||1
1721180300000|2024-07-17 01:38:20|||||||||18
1721180420000|2024-07-17 01:40:20|||||||||1
1721180580000|2024-07-17 01:43:00|||||||||9
1721180590000|2024-07-17 01:43:10|||||||||1
1721180610000|2024-07-17 01:43:30|403|402.4|403|402.4|403|402.4|403|402.4|52
1721180820000|2024-07-17 01:47:00|||||||||1
1721180910000|2024-07-17 01:48:30|||||||||2
1721181010000|2024-07-17 01:50:10|||||||||1
1721181060000|2024-07-17 01:51:00|||||||||54
1721181100000|2024-07-17 01:51:40|||||||||1
1721181150000|2024-07-17 01:52:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|17
1721181250000|2024-07-17 01:54:10|||||||||1
1721181360000|2024-07-17 01:56:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|10
1721181380000|2024-07-17 01:56:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1721181450000|2024-07-17 01:57:30|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1721181460000|2024-07-17 01:57:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721181580000|2024-07-17 01:59:40|||||||||1
1721181670000|2024-07-17 02:01:10|403|402.4|403|402.4|403|402.4|403|402.4|25
1721181680000|2024-07-17 02:01:20|||||||||22
1721181950000|2024-07-17 02:05:50|||||||||1
1721182880000|2024-07-17 02:21:20|||||||||1
1721182960000|2024-07-17 02:22:40|||||||||18
1721182990000|2024-07-17 02:23:10|||||||||2
1721183030000|2024-07-17 02:23:50|||||||||1
1721183580000|2024-07-17 02:33:00|||||||||34
1721183610000|2024-07-17 02:33:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1721183650000|2024-07-17 02:34:10|403|402.4|403|402.4|403|402.4|403|402.4|21
1721183660000|2024-07-17 02:34:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1721183700000|2024-07-17 02:35:00|403|402.4|403|402.4|403|402.4|403|402.4|4
1721184100000|2024-07-17 02:41:40|||||||||1
1721184180000|2024-07-17 02:43:00|||||||||2
1721185180000|2024-07-17 02:59:40|||||||||1
1721185300000|2024-07-17 03:01:40|||||||||1
1721185610000|2024-07-17 03:06:50|||||||||17
1721185750000|2024-07-17 03:09:10|||||||||5
1721186140000|2024-07-17 03:15:40|||||||||25
1721186190000|2024-07-17 03:16:30|402.9|402.3|402.8|402.2|403|402.4|402.8|402.2|2
1721186790000|2024-07-17 03:26:30|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|8
1721186820000|2024-07-17 03:27:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1721186910000|2024-07-17 03:28:30|||||||||4
1721186930000|2024-07-17 03:28:50|||||||||8
1721186940000|2024-07-17 03:29:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1721187060000|2024-07-17 03:31:00|||||||||1
1721187070000|2024-07-17 03:31:10|||||||||10
1721187130000|2024-07-17 03:32:10|||||||||1
1721187340000|2024-07-17 03:35:40|||||||||2
1721187880000|2024-07-17 03:44:40|||||||||1
1721188020000|2024-07-17 03:47:00|||||||||1
1721188180000|2024-07-17 03:49:40|||||||||2
1721188600000|2024-07-17 03:56:40|403|402.4|403|402.4|403|402.4|403|402.4|22
1721188940000|2024-07-17 04:02:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|15
1721189470000|2024-07-17 04:11:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721189870000|2024-07-17 04:17:50|||||||||1
1721189910000|2024-07-17 04:18:30|||||||||1
1721190050000|2024-07-17 04:20:50|||||||||1
1721190060000|2024-07-17 04:21:00|||||||||1
1721190250000|2024-07-17 04:24:10|||||||||11
1721190590000|2024-07-17 04:29:50|||||||||1
1721190700000|2024-07-17 04:31:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|5
1721192000000|2024-07-17 04:53:20|||||||||1
1721192730000|2024-07-17 05:05:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|42
1721192740000|2024-07-17 05:05:40|||||||||24
1721192790000|2024-07-17 05:06:30|||||||||2
1721192830000|2024-07-17 05:07:10|||||||||2
1721192860000|2024-07-17 05:07:40|||||||||2
1721192890000|2024-07-17 05:08:10|||||||||2
1721192930000|2024-07-17 05:08:50|||||||||2
1721192970000|2024-07-17 05:09:30|||||||||2
1721193010000|2024-07-17 05:10:10|||||||||2
1721193050000|2024-07-17 05:10:50|||||||||2
1721193090000|2024-07-17 05:11:30|||||||||1
1721193120000|2024-07-17 05:12:00|||||||||1
1721193260000|2024-07-17 05:14:20|||||||||2
1721193290000|2024-07-17 05:14:50|||||||||10
1721193310000|2024-07-17 05:15:10|||||||||14
1721193370000|2024-07-17 05:16:10|||||||||9
1721193430000|2024-07-17 05:17:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721193680000|2024-07-17 05:21:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1721194200000|2024-07-17 05:30:00|||||||||14
1721194230000|2024-07-17 05:30:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|16
1721194240000|2024-07-17 05:30:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1721194500000|2024-07-17 05:35:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|18
1721194600000|2024-07-17 05:36:40|||||||||1
1721194970000|2024-07-17 05:42:50|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|43
1721195120000|2024-07-17 05:45:20|||||||||11
1721195130000|2024-07-17 05:45:30|||||||||5
1721195200000|2024-07-17 05:46:40|||||||||3
1721195340000|2024-07-17 05:49:00|||||||||2
1721195350000|2024-07-17 05:49:10|||||||||13
1721195460000|2024-07-17 05:51:00|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|1
1721195510000|2024-07-17 05:51:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721195550000|2024-07-17 05:52:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721195570000|2024-07-17 05:52:50|||||||||1
1721195900000|2024-07-17 05:58:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1721196000000|2024-07-17 06:00:00|||||||||9
1721196030000|2024-07-17 06:00:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1721196140000|2024-07-17 06:02:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1721196260000|2024-07-17 06:04:20|||||||||12
1721196270000|2024-07-17 06:04:30|||||||||1
1721196390000|2024-07-17 06:06:30|||||||||2
1721196590000|2024-07-17 06:09:50|||||||||1
1721196840000|2024-07-17 06:14:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|22
1721196850000|2024-07-17 06:14:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|18
1721196940000|2024-07-17 06:15:40|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|18
1721197010000|2024-07-17 06:16:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|5
1721197110000|2024-07-17 06:18:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|29
1721197130000|2024-07-17 06:18:50|||||||||1
1721197280000|2024-07-17 06:21:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1721197380000|2024-07-17 06:23:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1721197390000|2024-07-17 06:23:10|||||||||1
1721197440000|2024-07-17 06:24:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721197450000|2024-07-17 06:24:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1721197500000|2024-07-17 06:25:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721197560000|2024-07-17 06:26:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721197590000|2024-07-17 06:26:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1721197610000|2024-07-17 06:26:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721197620000|2024-07-17 06:27:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721197640000|2024-07-17 06:27:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721197700000|2024-07-17 06:28:20|||||||||1
1721197750000|2024-07-17 06:29:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1721197760000|2024-07-17 06:29:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721197810000|2024-07-17 06:30:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1721198040000|2024-07-17 06:34:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721198050000|2024-07-17 06:34:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1721198070000|2024-07-17 06:34:30|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|1
1721198090000|2024-07-17 06:34:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1721198100000|2024-07-17 06:35:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|3
1721198110000|2024-07-17 06:35:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1721198430000|2024-07-17 06:40:30|||||||||1
1721198440000|2024-07-17 06:40:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|19
1721198450000|2024-07-17 06:40:50|||||||||12
1721198460000|2024-07-17 06:41:00|||||||||6
1721198470000|2024-07-17 06:41:10|||||||||3
1721198480000|2024-07-17 06:41:20|||||||||1
1721198490000|2024-07-17 06:41:30|||||||||1
1721198580000|2024-07-17 06:43:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721198610000|2024-07-17 06:43:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721198650000|2024-07-17 06:44:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1721198700000|2024-07-17 06:45:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1721198740000|2024-07-17 06:45:40|||||||||11
1721198750000|2024-07-17 06:45:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|12
1721198760000|2024-07-17 06:46:00|||||||||2
1721198770000|2024-07-17 06:46:10|||||||||1
1721198780000|2024-07-17 06:46:20|||||||||1
1721198790000|2024-07-17 06:46:30|||||||||25
1721198830000|2024-07-17 06:47:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|12
1721198950000|2024-07-17 06:49:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1721198970000|2024-07-17 06:49:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1721199000000|2024-07-17 06:50:00|||||||||2
1721199010000|2024-07-17 06:50:10|||||||||1
1721199020000|2024-07-17 06:50:20|||||||||1
1721199540000|2024-07-17 06:59:00|||||||||1
1721199550000|2024-07-17 06:59:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1721199640000|2024-07-17 07:00:40|||||||||15
1721199650000|2024-07-17 07:00:50|||||||||2
1721199660000|2024-07-17 07:01:00|||||||||1
1721199670000|2024-07-17 07:01:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|182
1721199700000|2024-07-17 07:01:40|||||||||3
1721199720000|2024-07-17 07:02:00|||||||||4
1721199830000|2024-07-17 07:03:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1721199840000|2024-07-17 07:04:00|||||||||20
1721199870000|2024-07-17 07:04:30|403|402.4|403|402.4|403|402.4|403|402.4|3
1721199920000|2024-07-17 07:05:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721200020000|2024-07-17 07:07:00|||||||||1
1721200060000|2024-07-17 07:07:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721200080000|2024-07-17 07:08:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|1
1721200090000|2024-07-17 07:08:10|402.6|402|402.6|402|402.6|402|402.6|402|1
1721200110000|2024-07-17 07:08:30|||||||||2
1721200130000|2024-07-17 07:08:50|||||||||1
1721200270000|2024-07-17 07:11:10|||||||||1
1721200590000|2024-07-17 07:16:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|23
1721200650000|2024-07-17 07:17:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1721200670000|2024-07-17 07:17:50|||||||||2
1721200700000|2024-07-17 07:18:20|||||||||2
1721200770000|2024-07-17 07:19:30|403|402.4|403|402.4|403|402.4|403|402.4|11
1721200780000|2024-07-17 07:19:40|||||||||2
1721200790000|2024-07-17 07:19:50|||||||||1
1721200800000|2024-07-17 07:20:00|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1721200810000|2024-07-17 07:20:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721200970000|2024-07-17 07:22:50|||||||||1
1721200980000|2024-07-17 07:23:00|403|402.4|403|402.4|403.1|402.5|403|402.4|0
1721201010000|2024-07-17 07:23:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721201050000|2024-07-17 07:24:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1721201100000|2024-07-17 07:25:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1721201110000|2024-07-17 07:25:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721201340000|2024-07-17 07:29:00|403|402.4|403|402.4|403.1|402.5|403|402.4|0
1721201390000|2024-07-17 07:29:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|15
1721201420000|2024-07-17 07:30:20|||||||||2
1721201430000|2024-07-17 07:30:30|||||||||1
1721201460000|2024-07-17 07:31:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|10
1721201550000|2024-07-17 07:32:30|||||||||3
1721201570000|2024-07-17 07:32:50|||||||||2
1721201650000|2024-07-17 07:34:10|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|27
1721201700000|2024-07-17 07:35:00|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1721201730000|2024-07-17 07:35:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1721201770000|2024-07-17 07:36:10|||||||||20
1721201810000|2024-07-17 07:36:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721201820000|2024-07-17 07:37:00|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|0
1721201840000|2024-07-17 07:37:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1721201860000|2024-07-17 07:37:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|2
1721201900000|2024-07-17 07:38:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721201970000|2024-07-17 07:39:30|||||||||3
1721202000000|2024-07-17 07:40:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721202010000|2024-07-17 07:40:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1721202100000|2024-07-17 07:41:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721202120000|2024-07-17 07:42:00|||||||||1
1721202140000|2024-07-17 07:42:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721202170000|2024-07-17 07:42:50|||||||||3
1721202240000|2024-07-17 07:44:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721202370000|2024-07-17 07:46:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721202380000|2024-07-17 07:46:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721202410000|2024-07-17 07:46:50|||||||||1
1721202440000|2024-07-17 07:47:20|||||||||1
1721202450000|2024-07-17 07:47:30|||||||||1
1721202590000|2024-07-17 07:49:50|||||||||1
1721202620000|2024-07-17 07:50:20|||||||||1
1721202630000|2024-07-17 07:50:30|||||||||1
1721202680000|2024-07-17 07:51:20|403.1|402.5|403|402.4|403.1|402.5|402.9|402.3|19
1721202690000|2024-07-17 07:51:30|||||||||1
1721202710000|2024-07-17 07:51:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|3
1721202740000|2024-07-17 07:52:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721202760000|2024-07-17 07:52:40|||||||||1
1721203000000|2024-07-17 07:56:40|||||||||20
1721203200000|2024-07-17 08:00:00|||||||||1
1721203490000|2024-07-17 08:04:50|||||||||7
1721203660000|2024-07-17 08:07:40|||||||||2
1721203790000|2024-07-17 08:09:50|||||||||1
1721204060000|2024-07-17 08:14:20|||||||||1
1721204130000|2024-07-17 08:15:30|||||||||5
1721204210000|2024-07-17 08:16:50|||||||||1
1721204390000|2024-07-17 08:19:50|||||||||1
1721204460000|2024-07-17 08:21:00|||||||||4
1721204470000|2024-07-17 08:21:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721204480000|2024-07-17 08:21:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721204520000|2024-07-17 08:22:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721204540000|2024-07-17 08:22:20|||||||||16
1721204620000|2024-07-17 08:23:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|80
1721204630000|2024-07-17 08:23:50|||||||||7
1721204660000|2024-07-17 08:24:20|||||||||5
1721204680000|2024-07-17 08:24:40|||||||||1
1721204710000|2024-07-17 08:25:10|||||||||2
1721204800000|2024-07-17 08:26:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721204940000|2024-07-17 08:29:00|||||||||3
1721204950000|2024-07-17 08:29:10|||||||||2
1721204990000|2024-07-17 08:29:50|||||||||1
1721205050000|2024-07-17 08:30:50|||||||||1
1721205090000|2024-07-17 08:31:30|||||||||1
1721205370000|2024-07-17 08:36:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1721205440000|2024-07-17 08:37:20|||||||||8
1721205560000|2024-07-17 08:39:20|||||||||26
1721205570000|2024-07-17 08:39:30|||||||||1
1721205590000|2024-07-17 08:39:50|||||||||1
1721205610000|2024-07-17 08:40:10|||||||||2
1721205930000|2024-07-17 08:45:30|402.9|402.3|403|402.4|403.1|402.5|402.9|402.3|40
1721205940000|2024-07-17 08:45:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721206040000|2024-07-17 08:47:20|||||||||42
1721206190000|2024-07-17 08:49:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|10
1721206240000|2024-07-17 08:50:40|||||||||1
1721206350000|2024-07-17 08:52:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|5
1721206360000|2024-07-17 08:52:40|||||||||1
1721206370000|2024-07-17 08:52:50|||||||||26
1721206390000|2024-07-17 08:53:10|||||||||32
1721206430000|2024-07-17 08:53:50|||||||||29
1721206440000|2024-07-17 08:54:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1721206500000|2024-07-17 08:55:00|||||||||5
1721206560000|2024-07-17 08:56:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1721206640000|2024-07-17 08:57:20|403.6|403|403.6|403|403.6|403|403.6|403|10
1721206790000|2024-07-17 08:59:50|||||||||6
1721206910000|2024-07-17 09:01:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|16
1721206940000|2024-07-17 09:02:20|403.6|403|403.6|403|403.6|403|403.6|403|7
1721207180000|2024-07-17 09:06:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|17
1721207290000|2024-07-17 09:08:10|||||||||15
1721207640000|2024-07-17 09:14:00|||||||||1
1721207720000|2024-07-17 09:15:20|||||||||5
1721207820000|2024-07-17 09:17:00|||||||||1
1721207850000|2024-07-17 09:17:30|||||||||1
1721207980000|2024-07-17 09:19:40|||||||||5
1721207990000|2024-07-17 09:19:50|||||||||3
1721208010000|2024-07-17 09:20:10|||||||||6
1721208140000|2024-07-17 09:22:20|||||||||1
1721208160000|2024-07-17 09:22:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|124
1721208190000|2024-07-17 09:23:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1721208300000|2024-07-17 09:25:00|||||||||1
1721208310000|2024-07-17 09:25:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1721208350000|2024-07-17 09:25:50|403.6|403|403.6|403|403.6|403|403.6|403|5
1721208610000|2024-07-17 09:30:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1721208630000|2024-07-17 09:30:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721208640000|2024-07-17 09:30:40|||||||||5
1721208910000|2024-07-17 09:35:10|||||||||1
1721208920000|2024-07-17 09:35:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|2
1721208940000|2024-07-17 09:35:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721208950000|2024-07-17 09:35:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|92
1721209000000|2024-07-17 09:36:40|||||||||13
1721209010000|2024-07-17 09:36:50|||||||||20
1721209100000|2024-07-17 09:38:20|||||||||1
1721209130000|2024-07-17 09:38:50|||||||||1
1721209190000|2024-07-17 09:39:50|||||||||1
1721209200000|2024-07-17 09:40:00|||||||||7
1721209300000|2024-07-17 09:41:40|||||||||4
1721209370000|2024-07-17 09:42:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|7
1721209440000|2024-07-17 09:44:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721209460000|2024-07-17 09:44:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1721209490000|2024-07-17 09:44:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|6
1721209500000|2024-07-17 09:45:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721209510000|2024-07-17 09:45:10|404.1|403.5|404|403.4|404.1|403.5|404|403.4|18
1721209520000|2024-07-17 09:45:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721209540000|2024-07-17 09:45:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1721209600000|2024-07-17 09:46:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|17
1721209640000|2024-07-17 09:47:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1721209650000|2024-07-17 09:47:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721209680000|2024-07-17 09:48:00|||||||||2
1721209750000|2024-07-17 09:49:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721209790000|2024-07-17 09:49:50|||||||||1
1721209810000|2024-07-17 09:50:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721209820000|2024-07-17 09:50:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721209830000|2024-07-17 09:50:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721209900000|2024-07-17 09:51:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721210030000|2024-07-17 09:53:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721210040000|2024-07-17 09:54:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721210060000|2024-07-17 09:54:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721210070000|2024-07-17 09:54:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721210120000|2024-07-17 09:55:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|26
1721210170000|2024-07-17 09:56:10|||||||||1
1721210290000|2024-07-17 09:58:10|||||||||5
1721210300000|2024-07-17 09:58:20|||||||||4
1721210310000|2024-07-17 09:58:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1721210340000|2024-07-17 09:59:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1721210350000|2024-07-17 09:59:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721210360000|2024-07-17 09:59:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1721210400000|2024-07-17 10:00:00|403.7|403.1|403.6|403|403.7|403.1|403.6|403|13
1721210410000|2024-07-17 10:00:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1721210430000|2024-07-17 10:00:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1721210480000|2024-07-17 10:01:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1721210520000|2024-07-17 10:02:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1721210580000|2024-07-17 10:03:00|||||||||2
1721210680000|2024-07-17 10:04:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1721210760000|2024-07-17 10:06:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|1
1721210780000|2024-07-17 10:06:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|11
1721211100000|2024-07-17 10:11:40|||||||||1
1721211120000|2024-07-17 10:12:00|||||||||1
1721211480000|2024-07-17 10:18:00|403.6|403|403.6|403|403.6|403|403.6|403|6
1721211490000|2024-07-17 10:18:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1721211500000|2024-07-17 10:18:20|||||||||4
1721211590000|2024-07-17 10:19:50|403.6|403|403.6|403|403.6|403|403.6|403|4
1721211600000|2024-07-17 10:20:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|5
1721211610000|2024-07-17 10:20:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1721211870000|2024-07-17 10:24:30|403.6|403|403.7|403.1|403.7|403.1|403.6|403|5
1721212060000|2024-07-17 10:27:40|||||||||1
1721212110000|2024-07-17 10:28:30|||||||||1
1721212190000|2024-07-17 10:29:50|||||||||25
1721212220000|2024-07-17 10:30:20|||||||||2
1721212350000|2024-07-17 10:32:30|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|14
1721212440000|2024-07-17 10:34:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721212450000|2024-07-17 10:34:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|4
1721212490000|2024-07-17 10:34:50|403.6|403|403.4|402.8|403.6|403|403.4|402.8|1
1721212500000|2024-07-17 10:35:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|28
1721212510000|2024-07-17 10:35:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1721212530000|2024-07-17 10:35:30|||||||||2
1721212540000|2024-07-17 10:35:40|||||||||2
1721212590000|2024-07-17 10:36:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1721212850000|2024-07-17 10:40:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721212860000|2024-07-17 10:41:00|||||||||2
1721212930000|2024-07-17 10:42:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|2
1721212960000|2024-07-17 10:42:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721213020000|2024-07-17 10:43:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1721213080000|2024-07-17 10:44:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1721213110000|2024-07-17 10:45:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|9
1721213120000|2024-07-17 10:45:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721213150000|2024-07-17 10:45:50|||||||||1
1721213160000|2024-07-17 10:46:00|||||||||10
1721213260000|2024-07-17 10:47:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|3
1721213280000|2024-07-17 10:48:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1721213310000|2024-07-17 10:48:30|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|25
1721213330000|2024-07-17 10:48:50|404|403.4|403.9|403.3|404|403.4|403.9|403.3|1
1721213400000|2024-07-17 10:50:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|23
1721213440000|2024-07-17 10:50:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|6
1721213500000|2024-07-17 10:51:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1721213510000|2024-07-17 10:51:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721213540000|2024-07-17 10:52:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1721213590000|2024-07-17 10:53:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|14
1721213600000|2024-07-17 10:53:20|||||||||25
1721213630000|2024-07-17 10:53:50|||||||||4
1721213700000|2024-07-17 10:55:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721213760000|2024-07-17 10:56:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1721213780000|2024-07-17 10:56:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721213810000|2024-07-17 10:56:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1721213820000|2024-07-17 10:57:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721213840000|2024-07-17 10:57:20|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|0
1721213870000|2024-07-17 10:57:50|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|45
1721213880000|2024-07-17 10:58:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721213890000|2024-07-17 10:58:10|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1721213960000|2024-07-17 10:59:20|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1721214000000|2024-07-17 11:00:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|5
1721214030000|2024-07-17 11:00:30|||||||||11
1721214050000|2024-07-17 11:00:50|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|489
1721214060000|2024-07-17 11:01:00|||||||||2
1721214070000|2024-07-17 11:01:10|||||||||2
1721214090000|2024-07-17 11:01:30|||||||||19
1721214170000|2024-07-17 11:02:50|404|403.4|404|403.4|404|403.4|404|403.4|2
1721214180000|2024-07-17 11:03:00|||||||||1
1721214200000|2024-07-17 11:03:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721214210000|2024-07-17 11:03:30|||||||||2
1721214240000|2024-07-17 11:04:00|||||||||4
1721214310000|2024-07-17 11:05:10|||||||||1
1721214340000|2024-07-17 11:05:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|6
1721214450000|2024-07-17 11:07:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|23
1721214490000|2024-07-17 11:08:10|||||||||1
1721214500000|2024-07-17 11:08:20|||||||||10
1721214510000|2024-07-17 11:08:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1721214530000|2024-07-17 11:08:50|||||||||5
1721214550000|2024-07-17 11:09:10|||||||||4
1721214560000|2024-07-17 11:09:20|404.3|403.7|404.2|403.6|404.3|403.7|404.1|403.5|16
1721214590000|2024-07-17 11:09:50|||||||||1
1721214600000|2024-07-17 11:10:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|11
1721214610000|2024-07-17 11:10:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1721214680000|2024-07-17 11:11:20|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|8
1721214730000|2024-07-17 11:12:10|404.4|403.8|404.4|403.8|404.5|403.9|404.3|403.7|366
1721214750000|2024-07-17 11:12:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1721214760000|2024-07-17 11:12:40|||||||||1
1721214770000|2024-07-17 11:12:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|28
1721214780000|2024-07-17 11:13:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|2
1721214790000|2024-07-17 11:13:10|||||||||7
1721214840000|2024-07-17 11:14:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|26
1721214870000|2024-07-17 11:14:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|4
1721214880000|2024-07-17 11:14:40|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|173
1721214890000|2024-07-17 11:14:50|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|8
1721214900000|2024-07-17 11:15:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|5
1721214910000|2024-07-17 11:15:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|13
1721214920000|2024-07-17 11:15:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1721214930000|2024-07-17 11:15:30|||||||||17
1721214940000|2024-07-17 11:15:40|||||||||19
1721214960000|2024-07-17 11:16:00|||||||||1
1721214980000|2024-07-17 11:16:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|4
1721215010000|2024-07-17 11:16:50|||||||||7
1721215020000|2024-07-17 11:17:00|||||||||3
1721215120000|2024-07-17 11:18:40|404.6|404|404.6|404|404.7|404.1|404.6|404|13
1721215140000|2024-07-17 11:19:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1721215150000|2024-07-17 11:19:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1721215170000|2024-07-17 11:19:30|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|25
1721215180000|2024-07-17 11:19:40|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|2
1721215300000|2024-07-17 11:21:40|||||||||10
1721215350000|2024-07-17 11:22:30|||||||||2
1721215400000|2024-07-17 11:23:20|404|403.4|404|403.4|404|403.4|404|403.4|6
1721215420000|2024-07-17 11:23:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721215470000|2024-07-17 11:24:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1721215480000|2024-07-17 11:24:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|19
1721215500000|2024-07-17 11:25:00|||||||||1
1721215520000|2024-07-17 11:25:20|||||||||5
1721215580000|2024-07-17 11:26:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|3
1721215640000|2024-07-17 11:27:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1721215690000|2024-07-17 11:28:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1721215720000|2024-07-17 11:28:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1721215740000|2024-07-17 11:29:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1721215750000|2024-07-17 11:29:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721215770000|2024-07-17 11:29:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|0
1721215800000|2024-07-17 11:30:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1721215860000|2024-07-17 11:31:00|||||||||7
1721215890000|2024-07-17 11:31:30|||||||||1
1721215930000|2024-07-17 11:32:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1721215980000|2024-07-17 11:33:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1721216010000|2024-07-17 11:33:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1721216040000|2024-07-17 11:34:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1721216050000|2024-07-17 11:34:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721216120000|2024-07-17 11:35:20|||||||||1
1721216180000|2024-07-17 11:36:20|||||||||2
1721216210000|2024-07-17 11:36:50|||||||||1
1721216320000|2024-07-17 11:38:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1721216400000|2024-07-17 11:40:00|||||||||3
1721216420000|2024-07-17 11:40:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721216440000|2024-07-17 11:40:40|||||||||1
1721216570000|2024-07-17 11:42:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|57
1721216620000|2024-07-17 11:43:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|16
1721216650000|2024-07-17 11:44:10|||||||||2
1721216660000|2024-07-17 11:44:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|3
1721216690000|2024-07-17 11:44:50|||||||||2
1721216720000|2024-07-17 11:45:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|8
1721216830000|2024-07-17 11:47:10|||||||||3
1721216880000|2024-07-17 11:48:00|||||||||15
1721216900000|2024-07-17 11:48:20|||||||||1
1721216910000|2024-07-17 11:48:30|||||||||1
1721216950000|2024-07-17 11:49:10|||||||||2
1721216970000|2024-07-17 11:49:30|||||||||6
1721217060000|2024-07-17 11:51:00|||||||||1
1721217070000|2024-07-17 11:51:10|||||||||4
1721217090000|2024-07-17 11:51:30|||||||||34
1721217150000|2024-07-17 11:52:30|||||||||3
1721217210000|2024-07-17 11:53:30|||||||||30
1721217220000|2024-07-17 11:53:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|4
1721217290000|2024-07-17 11:54:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1721217390000|2024-07-17 11:56:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|30
1721217420000|2024-07-17 11:57:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|12
1721217430000|2024-07-17 11:57:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1721217440000|2024-07-17 11:57:20|||||||||2
1721217460000|2024-07-17 11:57:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|49
1721217480000|2024-07-17 11:58:00|||||||||4
1721217530000|2024-07-17 11:58:50|||||||||12
1721217560000|2024-07-17 11:59:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1721217570000|2024-07-17 11:59:30|||||||||1
1721217590000|2024-07-17 11:59:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1721217610000|2024-07-17 12:00:10|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1721217620000|2024-07-17 12:00:20|||||||||18
1721217670000|2024-07-17 12:01:10|||||||||1
1721217680000|2024-07-17 12:01:20|||||||||2
1721217700000|2024-07-17 12:01:40|||||||||1
1721217720000|2024-07-17 12:02:00|||||||||1
1721217730000|2024-07-17 12:02:10|||||||||87
1721217760000|2024-07-17 12:02:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1721217770000|2024-07-17 12:02:50|||||||||8
1721217780000|2024-07-17 12:03:00|||||||||51
1721217790000|2024-07-17 12:03:10|||||||||3
1721217860000|2024-07-17 12:04:20|||||||||23
1721217880000|2024-07-17 12:04:40|||||||||11
1721217950000|2024-07-17 12:05:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|28
1721217970000|2024-07-17 12:06:10|||||||||6
1721218000000|2024-07-17 12:06:40|||||||||7
1721218010000|2024-07-17 12:06:50|||||||||22
1721218020000|2024-07-17 12:07:00|403.6|403|403.6|403|403.6|403|403.6|403|19
1721218030000|2024-07-17 12:07:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1721218040000|2024-07-17 12:07:20|||||||||5
1721218050000|2024-07-17 12:07:30|||||||||1
1721218060000|2024-07-17 12:07:40|||||||||1
1721218070000|2024-07-17 12:07:50|403.6|403|403.6|403|403.7|403.1|403.6|403|0
1721218080000|2024-07-17 12:08:00|||||||||4
1721218130000|2024-07-17 12:08:50|||||||||1
1721218140000|2024-07-17 12:09:00|||||||||2
1721218160000|2024-07-17 12:09:20|||||||||18
1721218180000|2024-07-17 12:09:40|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|15
1721218210000|2024-07-17 12:10:10|||||||||21
1721218230000|2024-07-17 12:10:30|||||||||5
1721218240000|2024-07-17 12:10:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1721218250000|2024-07-17 12:10:50|403.6|403|403.6|403|403.6|403|403.6|403|13
1721218260000|2024-07-17 12:11:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1721218270000|2024-07-17 12:11:10|||||||||2
1721218280000|2024-07-17 12:11:20|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|30
1721218290000|2024-07-17 12:11:30|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|0
1721218300000|2024-07-17 12:11:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1721218310000|2024-07-17 12:11:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|144
1721218320000|2024-07-17 12:12:00|404|403.4|404|403.4|404|403.4|404|403.4|9
1721218330000|2024-07-17 12:12:10|||||||||2
1721218340000|2024-07-17 12:12:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|1
1721218350000|2024-07-17 12:12:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|16
1721218380000|2024-07-17 12:13:00|||||||||1
1721218420000|2024-07-17 12:13:40|||||||||2
1721218430000|2024-07-17 12:13:50|||||||||12
1721218440000|2024-07-17 12:14:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|6
1721218480000|2024-07-17 12:14:40|||||||||2
1721218520000|2024-07-17 12:15:20|||||||||1
1721218530000|2024-07-17 12:15:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1721218560000|2024-07-17 12:16:00|||||||||1
1721218570000|2024-07-17 12:16:10|||||||||50
1721218600000|2024-07-17 12:16:40|||||||||2
1721218640000|2024-07-17 12:17:20|||||||||5
1721218650000|2024-07-17 12:17:30|404|403.4|404|403.4|404|403.4|404|403.4|13
1721218660000|2024-07-17 12:17:40|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|3
1721218670000|2024-07-17 12:17:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|11
1721218690000|2024-07-17 12:18:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721218700000|2024-07-17 12:18:20|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|0
1721218710000|2024-07-17 12:18:30|404|403.4|404.1|403.5|404.1|403.5|404|403.4|10
1721218720000|2024-07-17 12:18:40|||||||||7
1721218740000|2024-07-17 12:19:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1721218780000|2024-07-17 12:19:40|||||||||2
1721218790000|2024-07-17 12:19:50|||||||||9
1721218800000|2024-07-17 12:20:00|||||||||35
1721218820000|2024-07-17 12:20:20|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|190
1721218830000|2024-07-17 12:20:30|||||||||10
1721218870000|2024-07-17 12:21:10|||||||||5
1721218880000|2024-07-17 12:21:20|||||||||9
1721218920000|2024-07-17 12:22:00|||||||||1
1721218940000|2024-07-17 12:22:20|||||||||2
1721218960000|2024-07-17 12:22:40|||||||||5
1721218970000|2024-07-17 12:22:50|||||||||10
1721218990000|2024-07-17 12:23:10|404|403.4|403.8|403.2|404|403.4|403.8|403.2|3
1721219000000|2024-07-17 12:23:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|27
1721219010000|2024-07-17 12:23:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1721219030000|2024-07-17 12:23:50|404|403.4|404|403.4|404|403.4|404|403.4|4
1721219040000|2024-07-17 12:24:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721219060000|2024-07-17 12:24:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|7
1721219090000|2024-07-17 12:24:50|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|1
1721219100000|2024-07-17 12:25:00|||||||||12
1721219120000|2024-07-17 12:25:20|||||||||20
1721219140000|2024-07-17 12:25:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1721219150000|2024-07-17 12:25:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721219180000|2024-07-17 12:26:20|403.7|403.1|403.6|403|403.7|403.1|403.6|403|3
1721219210000|2024-07-17 12:26:50|||||||||2
1721219220000|2024-07-17 12:27:00|||||||||10
1721219230000|2024-07-17 12:27:10|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|1
1721219270000|2024-07-17 12:27:50|||||||||7
1721219290000|2024-07-17 12:28:10|||||||||1
1721219300000|2024-07-17 12:28:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721219320000|2024-07-17 12:28:40|||||||||1
1721219330000|2024-07-17 12:28:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1721219350000|2024-07-17 12:29:10|||||||||2
1721219410000|2024-07-17 12:30:10|||||||||1
1721219450000|2024-07-17 12:30:50|||||||||4
1721219480000|2024-07-17 12:31:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|52
1721219510000|2024-07-17 12:31:50|||||||||4
1721219520000|2024-07-17 12:32:00|||||||||4
1721219540000|2024-07-17 12:32:20|||||||||5
1721219570000|2024-07-17 12:32:50|||||||||1
1721219600000|2024-07-17 12:33:20|||||||||6
1721219620000|2024-07-17 12:33:40|||||||||1
1721219630000|2024-07-17 12:33:50|403.6|403|403.6|403|403.6|403|403.6|403|162
1721219660000|2024-07-17 12:34:20|||||||||1
1721219680000|2024-07-17 12:34:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|30
1721219700000|2024-07-17 12:35:00|403.6|403|403.6|403|403.6|403|403.6|403|23
1721219740000|2024-07-17 12:35:40|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|8
1721219750000|2024-07-17 12:35:50|403.6|403|403.6|403|403.6|403|403.6|403|2
1721219760000|2024-07-17 12:36:00|||||||||1
1721219770000|2024-07-17 12:36:10|||||||||4
1721219790000|2024-07-17 12:36:30|||||||||2
1721219800000|2024-07-17 12:36:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1721219810000|2024-07-17 12:36:50|||||||||2
1721219820000|2024-07-17 12:37:00|404|403.4|404|403.4|404.1|403.5|404|403.4|82
1721219830000|2024-07-17 12:37:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|8
1721219840000|2024-07-17 12:37:20|||||||||3
1721219850000|2024-07-17 12:37:30|||||||||2
1721219870000|2024-07-17 12:37:50|||||||||15
1721219880000|2024-07-17 12:38:00|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|101
1721219920000|2024-07-17 12:38:40|||||||||6
1721219930000|2024-07-17 12:38:50|||||||||10
1721219940000|2024-07-17 12:39:00|||||||||2
1721219950000|2024-07-17 12:39:10|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|90
1721219970000|2024-07-17 12:39:30|||||||||2
1721219990000|2024-07-17 12:39:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1721220010000|2024-07-17 12:40:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|1
1721220070000|2024-07-17 12:41:10|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|2
1721220080000|2024-07-17 12:41:20|404.6|404|404.6|404|404.6|404|404.6|404|18
1721220090000|2024-07-17 12:41:30|404.5|403.9|404.6|404|404.6|404|404.5|403.9|11
1721220110000|2024-07-17 12:41:50|||||||||1
1721220160000|2024-07-17 12:42:40|||||||||1
1721220170000|2024-07-17 12:42:50|||||||||2
1721220190000|2024-07-17 12:43:10|||||||||2
1721220200000|2024-07-17 12:43:20|||||||||2
1721220220000|2024-07-17 12:43:40|||||||||2
1721220230000|2024-07-17 12:43:50|404.5|403.9|404.5|403.9|404.5|403.9|404.3|403.7|12
1721220240000|2024-07-17 12:44:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1721220250000|2024-07-17 12:44:10|||||||||1
1721220270000|2024-07-17 12:44:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1721220280000|2024-07-17 12:44:40|404.6|404|404.6|404|404.6|404|404.6|404|3
1721220290000|2024-07-17 12:44:50|404.5|403.9|404.3|403.7|404.6|404|404.3|403.7|20
1721223000000|2024-07-17 13:30:00|404.2|403.6|404.8|404.2|404.8|404.2|404.1|403.5|866
1721223010000|2024-07-17 13:30:10|404.6|404|404.3|403.7|404.7|404.1|404.3|403.7|250
1721223020000|2024-07-17 13:30:20|404.5|403.9|404.8|404.2|404.8|404.2|404.5|403.9|145
1721223030000|2024-07-17 13:30:30|405|404.4|404.8|404.2|405.1|404.5|404.8|404.2|635
1721223040000|2024-07-17 13:30:40|404.6|404|404.6|404|404.6|404|404.6|404|24
1721223050000|2024-07-17 13:30:50|404.4|403.8|404.3|403.7|404.6|404|404.3|403.7|62
1721223060000|2024-07-17 13:31:00|404.4|403.8|404.6|404|404.6|404|404.2|403.6|241
1721223070000|2024-07-17 13:31:10|404.3|403.7|404.3|403.7|404.6|404|404.3|403.7|88
1721223080000|2024-07-17 13:31:20|404.1|403.5|404.1|403.5|404.3|403.7|404.1|403.5|14
1721223090000|2024-07-17 13:31:30|404.2|403.6|404.6|404|404.7|404.1|404.2|403.6|60
1721223100000|2024-07-17 13:31:40|404.5|403.9|404.3|403.7|404.6|404|404.3|403.7|15
1721223110000|2024-07-17 13:31:50|||||||||41
1721223120000|2024-07-17 13:32:00|404.2|403.6|404.3|403.7|404.3|403.7|404.1|403.5|42
1721223130000|2024-07-17 13:32:10|||||||||26
1721223140000|2024-07-17 13:32:20|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|295
1721223150000|2024-07-17 13:32:30|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|12
1721223160000|2024-07-17 13:32:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|21
1721223170000|2024-07-17 13:32:50|404|403.4|403.8|403.2|404|403.4|403.8|403.2|36
1721223180000|2024-07-17 13:33:00|||||||||22
1721223190000|2024-07-17 13:33:10|403.6|403|403.6|403|403.7|403.1|403.6|403|189
1721223200000|2024-07-17 13:33:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|11
1721223210000|2024-07-17 13:33:30|||||||||13
1721223220000|2024-07-17 13:33:40|403.5|402.9|403.1|402.5|403.5|402.9|403.1|402.5|56
1721223230000|2024-07-17 13:33:50|403.3|402.7|403|402.4|403.3|402.7|403|402.4|15
1721223240000|2024-07-17 13:34:00|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|44
1721223250000|2024-07-17 13:34:10|403.2|402.6|403.3|402.7|403.3|402.7|403.1|402.5|9
1721223260000|2024-07-17 13:34:20|403.1|402.5|403.2|402.6|403.3|402.7|403.1|402.5|25
1721223270000|2024-07-17 13:34:30|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|21
1721223280000|2024-07-17 13:34:40|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|27
1721223290000|2024-07-17 13:34:50|403.6|403|403.5|402.9|403.6|403|403.5|402.9|57
1721223300000|2024-07-17 13:35:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|14
1721223310000|2024-07-17 13:35:10|||||||||4
1721223330000|2024-07-17 13:35:30|403.6|403|403.6|403|403.6|403|403.6|403|76
1721223340000|2024-07-17 13:35:40|||||||||4
1721223350000|2024-07-17 13:35:50|403.5|402.9|403.5|402.9|403.5|402.9|403.3|402.7|24
1721223360000|2024-07-17 13:36:00|403.8|403.2|403.8|403.2|403.8|403.2|403.6|403|22
1721223370000|2024-07-17 13:36:10|||||||||2
1721223380000|2024-07-17 13:36:20|403.7|403.1|403.6|403|403.7|403.1|403.6|403|41
1721223390000|2024-07-17 13:36:30|403.7|403.1|403.8|403.2|403.8|403.2|403.6|403|33
1721223400000|2024-07-17 13:36:40|||||||||9
1721223410000|2024-07-17 13:36:50|403.7|403.1|403.8|403.2|403.8|403.2|403.6|403|17
1721223420000|2024-07-17 13:37:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|4
1721223430000|2024-07-17 13:37:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|25
1721223440000|2024-07-17 13:37:20|403.3|402.7|403.6|403|403.6|403|403.3|402.7|53
1721223450000|2024-07-17 13:37:30|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|16
1721223460000|2024-07-17 13:37:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|17
1721223470000|2024-07-17 13:37:50|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|30
1721223480000|2024-07-17 13:38:00|403.6|403|403.5|402.9|403.6|403|403.3|402.7|28
1721223490000|2024-07-17 13:38:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|20
1721223500000|2024-07-17 13:38:20|||||||||32
1721223510000|2024-07-17 13:38:30|403.6|403|403.6|403|403.6|403|403.6|403|86
1721223520000|2024-07-17 13:38:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1721223530000|2024-07-17 13:38:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|8
1721223540000|2024-07-17 13:39:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|14
1721223550000|2024-07-17 13:39:10|403.3|402.7|403.4|402.8|403.6|403|403.3|402.7|21
1721223560000|2024-07-17 13:39:20|403.3|402.7|403.6|403|403.6|403|403.3|402.7|20
1721223570000|2024-07-17 13:39:30|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|34
1721223580000|2024-07-17 13:39:40|||||||||1
1721223590000|2024-07-17 13:39:50|||||||||43
1721223600000|2024-07-17 13:40:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|96
1721223610000|2024-07-17 13:40:10|404.1|403.5|403.8|403.2|404.1|403.5|403.8|403.2|6
1721223620000|2024-07-17 13:40:20|403.6|403|403.6|403|403.6|403|403.6|403|55
1721223630000|2024-07-17 13:40:30|||||||||27
1721223640000|2024-07-17 13:40:40|||||||||5
1721223650000|2024-07-17 13:40:50|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|94
1721223660000|2024-07-17 13:41:00|403.9|403.3|404.1|403.5|404.1|403.5|403.8|403.2|157
1721223670000|2024-07-17 13:41:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|65
1721223680000|2024-07-17 13:41:20|||||||||6
1721223690000|2024-07-17 13:41:30|||||||||39
1721223700000|2024-07-17 13:41:40|||||||||3
1721223710000|2024-07-17 13:41:50|||||||||8
1721223720000|2024-07-17 13:42:00|404.6|404|404.6|404|404.6|404|404.6|404|10
1721223730000|2024-07-17 13:42:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|35
1721223740000|2024-07-17 13:42:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|3
1721223750000|2024-07-17 13:42:30|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|109
1721223760000|2024-07-17 13:42:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|24
1721223770000|2024-07-17 13:42:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|26
1721223780000|2024-07-17 13:43:00|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|4
1721223790000|2024-07-17 13:43:10|||||||||23
1721223800000|2024-07-17 13:43:20|||||||||38
1721223810000|2024-07-17 13:43:30|||||||||14
1721223820000|2024-07-17 13:43:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|19
1721223830000|2024-07-17 13:43:50|403.6|403|403.4|402.8|403.7|403.1|403.4|402.8|26
1721223840000|2024-07-17 13:44:00|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|66
1721223850000|2024-07-17 13:44:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|34
1721223860000|2024-07-17 13:44:20|403.6|403|403.7|403.1|403.7|403.1|403.6|403|12
1721223880000|2024-07-17 13:44:40|||||||||4
1721223890000|2024-07-17 13:44:50|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|11
1721223900000|2024-07-17 13:45:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|55
1721223910000|2024-07-17 13:45:10|||||||||11
1721223920000|2024-07-17 13:45:20|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|213
1721223930000|2024-07-17 13:45:30|403.5|402.9|403.5|402.9|403.7|403.1|403.5|402.9|84
1721223940000|2024-07-17 13:45:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|36
1721223950000|2024-07-17 13:45:50|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|8
1721223960000|2024-07-17 13:46:00|||||||||10
1721223970000|2024-07-17 13:46:10|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|33
1721223980000|2024-07-17 13:46:20|||||||||18
1721223990000|2024-07-17 13:46:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|88
1721224000000|2024-07-17 13:46:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|59
1721224010000|2024-07-17 13:46:50|||||||||47
1721224020000|2024-07-17 13:47:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|18
1721224030000|2024-07-17 13:47:10|403.5|402.9|403.7|403.1|403.7|403.1|403.5|402.9|13
1721224040000|2024-07-17 13:47:20|||||||||2
1721224050000|2024-07-17 13:47:30|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|82
1721224060000|2024-07-17 13:47:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|32
1721224070000|2024-07-17 13:47:50|||||||||7
1721224080000|2024-07-17 13:48:00|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|67
1721224090000|2024-07-17 13:48:10|||||||||274
1721224100000|2024-07-17 13:48:20|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|200
1721224110000|2024-07-17 13:48:30|404.3|403.7|404.3|403.7|404.3|403.7|404.2|403.6|53
1721224120000|2024-07-17 13:48:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|5
1721224130000|2024-07-17 13:48:50|||||||||11
1721224140000|2024-07-17 13:49:00|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|119
1721224150000|2024-07-17 13:49:10|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|57
1721224160000|2024-07-17 13:49:20|403.7|403.1|403.6|403|403.7|403.1|403.4|402.8|21
1721224170000|2024-07-17 13:49:30|403.7|403.1|403.4|402.8|403.7|403.1|403.4|402.8|9
1721224180000|2024-07-17 13:49:40|||||||||7
1721224190000|2024-07-17 13:49:50|||||||||5
1721224200000|2024-07-17 13:50:00|||||||||6
1721224210000|2024-07-17 13:50:10|||||||||6
1721224220000|2024-07-17 13:50:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|16
1721224230000|2024-07-17 13:50:30|||||||||3
1721224240000|2024-07-17 13:50:40|||||||||41
1721224250000|2024-07-17 13:50:50|||||||||16
1721224260000|2024-07-17 13:51:00|||||||||6
1721224270000|2024-07-17 13:51:10|||||||||13
1721224280000|2024-07-17 13:51:20|||||||||3
1721224290000|2024-07-17 13:51:30|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|38
1721224300000|2024-07-17 13:51:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|7
1721224310000|2024-07-17 13:51:50|404|403.4|404|403.4|404|403.4|404|403.4|10
1721224320000|2024-07-17 13:52:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|14
1721224330000|2024-07-17 13:52:10|||||||||8
1721224340000|2024-07-17 13:52:20|||||||||4
1721224350000|2024-07-17 13:52:30|||||||||7
1721224360000|2024-07-17 13:52:40|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|47
1721224370000|2024-07-17 13:52:50|||||||||1
1721224380000|2024-07-17 13:53:00|||||||||2
1721224390000|2024-07-17 13:53:10|||||||||2
1721224400000|2024-07-17 13:53:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|31
1721224410000|2024-07-17 13:53:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|28
1721224420000|2024-07-17 13:53:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|43
1721224430000|2024-07-17 13:53:50|||||||||2
1721224440000|2024-07-17 13:54:00|||||||||3
1721224450000|2024-07-17 13:54:10|||||||||1
1721224460000|2024-07-17 13:54:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|72
1721224470000|2024-07-17 13:54:30|||||||||3
1721224480000|2024-07-17 13:54:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1721224490000|2024-07-17 13:54:50|||||||||1
1721224500000|2024-07-17 13:55:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|63
1721224510000|2024-07-17 13:55:10|||||||||5
1721224530000|2024-07-17 13:55:30|||||||||2
1721224540000|2024-07-17 13:55:40|||||||||3
1721224550000|2024-07-17 13:55:50|||||||||6
1721224560000|2024-07-17 13:56:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|15
1721224570000|2024-07-17 13:56:10|||||||||2
1721224580000|2024-07-17 13:56:20|||||||||1
1721224590000|2024-07-17 13:56:30|||||||||27
1721224600000|2024-07-17 13:56:40|||||||||4
1721224610000|2024-07-17 13:56:50|||||||||27
1721224620000|2024-07-17 13:57:00|||||||||6
1721224630000|2024-07-17 13:57:10|403.8|403.2|403.9|403.3|403.9|403.3|403.7|403.1|55
1721224640000|2024-07-17 13:57:20|||||||||6
1721224650000|2024-07-17 13:57:30|||||||||6
1721224660000|2024-07-17 13:57:40|||||||||2
1721224670000|2024-07-17 13:57:50|||||||||5
1721224680000|2024-07-17 13:58:00|||||||||7
1721224690000|2024-07-17 13:58:10|||||||||3
1721224700000|2024-07-17 13:58:20|||||||||2
1721224710000|2024-07-17 13:58:30|||||||||1
1721224720000|2024-07-17 13:58:40|||||||||2
1721224730000|2024-07-17 13:58:50|404|403.4|404|403.4|404|403.4|404|403.4|212
1721224740000|2024-07-17 13:59:00|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|14
1721224750000|2024-07-17 13:59:10|||||||||4
1721224760000|2024-07-17 13:59:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|44
1721224770000|2024-07-17 13:59:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|7
1721224780000|2024-07-17 13:59:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|17
1721224790000|2024-07-17 13:59:50|||||||||5
1721224800000|2024-07-17 14:00:00|||||||||1
1721224810000|2024-07-17 14:00:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|61
1721224820000|2024-07-17 14:00:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|30
1721224830000|2024-07-17 14:00:30|||||||||1
1721224840000|2024-07-17 14:00:40|||||||||2
1721224850000|2024-07-17 14:00:50|404|403.4|404|403.4|404|403.4|404|403.4|51
1721224860000|2024-07-17 14:01:00|||||||||37
1721224880000|2024-07-17 14:01:20|||||||||6
1721224890000|2024-07-17 14:01:30|403.9|403.3|404|403.4|404|403.4|403.9|403.3|1
1721224900000|2024-07-17 14:01:40|||||||||33
1721224910000|2024-07-17 14:01:50|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|91
1721224920000|2024-07-17 14:02:00|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|48
1721224930000|2024-07-17 14:02:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|195
1721224940000|2024-07-17 14:02:20|403|402.4|403|402.4|403|402.4|403|402.4|17
1721224950000|2024-07-17 14:02:30|||||||||1
1721224960000|2024-07-17 14:02:40|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|27
1721224970000|2024-07-17 14:02:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|46
1721224980000|2024-07-17 14:03:00|403|402.4|402.8|402.2|403|402.4|402.8|402.2|20
1721224990000|2024-07-17 14:03:10|||||||||2
1721225000000|2024-07-17 14:03:20|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|1336
1721225010000|2024-07-17 14:03:30|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|70
1721225020000|2024-07-17 14:03:40|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|45
1721225030000|2024-07-17 14:03:50|||||||||25
1721225040000|2024-07-17 14:04:00|||||||||53
1721225050000|2024-07-17 14:04:10|||||||||19
1721225060000|2024-07-17 14:04:20|402.3|401.7|402.3|401.7|402.3|401.7|402|401.4|970
1721225070000|2024-07-17 14:04:30|||||||||409
1721225080000|2024-07-17 14:04:40|402.2|401.6|402|401.4|402.2|401.6|402|401.4|88
1721225090000|2024-07-17 14:04:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|516
1721225100000|2024-07-17 14:05:00|402.1|401.5|401.9|401.3|402.2|401.6|401.9|401.3|10
1721225110000|2024-07-17 14:05:10|402|401.4|402|401.4|402|401.4|402|401.4|75
1721225120000|2024-07-17 14:05:20|||||||||19
1721225130000|2024-07-17 14:05:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|63
1721225140000|2024-07-17 14:05:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|19
1721225150000|2024-07-17 14:05:50|||||||||1
1721225170000|2024-07-17 14:06:10|||||||||352
1721225180000|2024-07-17 14:06:20|||||||||280
1721225190000|2024-07-17 14:06:30|||||||||15
1721225200000|2024-07-17 14:06:40|||||||||30
1721225210000|2024-07-17 14:06:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|16
1721225220000|2024-07-17 14:07:00|||||||||1
1721225230000|2024-07-17 14:07:10|||||||||3
1721225240000|2024-07-17 14:07:20|||||||||18
1721225250000|2024-07-17 14:07:30|||||||||3
1721225260000|2024-07-17 14:07:40|||||||||10
1721225270000|2024-07-17 14:07:50|401.6|401|401.6|401|401.6|401|401.6|401|65
1721225280000|2024-07-17 14:08:00|||||||||6
1721225290000|2024-07-17 14:08:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|321
1721225300000|2024-07-17 14:08:20|402|401.4|402|401.4|402|401.4|401.9|401.3|43
1721225310000|2024-07-17 14:08:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|19
1721225320000|2024-07-17 14:08:40|402|401.4|402|401.4|402|401.4|401.9|401.3|24
1721225330000|2024-07-17 14:08:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|134
1721225340000|2024-07-17 14:09:00|402|401.4|402.3|401.7|402.3|401.7|402|401.4|27
1721225350000|2024-07-17 14:09:10|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|31
1721225360000|2024-07-17 14:09:20|||||||||30
1721225370000|2024-07-17 14:09:30|||||||||4
1721225380000|2024-07-17 14:09:40|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|7
1721225390000|2024-07-17 14:09:50|||||||||4
1721225400000|2024-07-17 14:10:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|24
1721225410000|2024-07-17 14:10:10|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|11
1721225420000|2024-07-17 14:10:20|||||||||3
1721225430000|2024-07-17 14:10:30|402|401.4|402|401.4|402|401.4|401.9|401.3|32
1721225440000|2024-07-17 14:10:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|27
1721225450000|2024-07-17 14:10:50|||||||||1
1721225460000|2024-07-17 14:11:00|402|401.4|402|401.4|402|401.4|402|401.4|2
1721225470000|2024-07-17 14:11:10|||||||||9
1721225490000|2024-07-17 14:11:30|||||||||1
1721225500000|2024-07-17 14:11:40|||||||||9
1721225510000|2024-07-17 14:11:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1721225520000|2024-07-17 14:12:00|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|667
1721225530000|2024-07-17 14:12:10|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|109
1721225540000|2024-07-17 14:12:20|||||||||3
1721225550000|2024-07-17 14:12:30|||||||||9
1721225570000|2024-07-17 14:12:50|||||||||3
1721225580000|2024-07-17 14:13:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|19
1721225590000|2024-07-17 14:13:10|||||||||9
1721225600000|2024-07-17 14:13:20|||||||||43
1721225610000|2024-07-17 14:13:30|||||||||6
1721225640000|2024-07-17 14:14:00|||||||||7
1721225650000|2024-07-17 14:14:10|||||||||21
1721225660000|2024-07-17 14:14:20|||||||||3
1721225680000|2024-07-17 14:14:40|||||||||1
1721225690000|2024-07-17 14:14:50|||||||||14
1721225700000|2024-07-17 14:15:00|||||||||4
1721225710000|2024-07-17 14:15:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|26
1721225720000|2024-07-17 14:15:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|61
1721225730000|2024-07-17 14:15:30|||||||||1
1721225740000|2024-07-17 14:15:40|||||||||178
1721225750000|2024-07-17 14:15:50|402.6|402|402.6|402|402.6|402|402.6|402|17
1721225760000|2024-07-17 14:16:00|||||||||3
1721225780000|2024-07-17 14:16:20|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|81
1721225790000|2024-07-17 14:16:30|402.6|402|402.4|401.8|402.6|402|402.4|401.8|1177
1721225800000|2024-07-17 14:16:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|23
1721225810000|2024-07-17 14:16:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|34
1721225820000|2024-07-17 14:17:00|402.4|401.8|402.4|401.8|402.4|401.8|402.2|401.6|4
1721225830000|2024-07-17 14:17:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1721225840000|2024-07-17 14:17:20|402.6|402|402.6|402|402.6|402|402.6|402|104
1721225850000|2024-07-17 14:17:30|402.5|401.9|402.5|401.9|402.6|402|402.5|401.9|32
1721225860000|2024-07-17 14:17:40|||||||||14
1721225870000|2024-07-17 14:17:50|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|2
1721225880000|2024-07-17 14:18:00|402.3|401.7|402.2|401.6|402.4|401.8|402.2|401.6|5
1721225890000|2024-07-17 14:18:10|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|12
1721225900000|2024-07-17 14:18:20|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|43
1721225910000|2024-07-17 14:18:30|||||||||2
1721225920000|2024-07-17 14:18:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|3
1721225930000|2024-07-17 14:18:50|402|401.4|402|401.4|402|401.4|402|401.4|3
1721225940000|2024-07-17 14:19:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1721225970000|2024-07-17 14:19:30|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|4
1721225980000|2024-07-17 14:19:40|||||||||1
1721225990000|2024-07-17 14:19:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|3
1721226000000|2024-07-17 14:20:00|||||||||5
1721226010000|2024-07-17 14:20:10|||||||||2
1721226020000|2024-07-17 14:20:20|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|58
1721226030000|2024-07-17 14:20:30|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|17
1721226040000|2024-07-17 14:20:40|||||||||1
1721226050000|2024-07-17 14:20:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1721226060000|2024-07-17 14:21:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1721226070000|2024-07-17 14:21:10|||||||||5
1721226080000|2024-07-17 14:21:20|||||||||5
1721226090000|2024-07-17 14:21:30|||||||||3
1721226100000|2024-07-17 14:21:40|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|13
1721226110000|2024-07-17 14:21:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|5
1721226120000|2024-07-17 14:22:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|56
1721226130000|2024-07-17 14:22:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|8
1721226140000|2024-07-17 14:22:20|||||||||46
1721226150000|2024-07-17 14:22:30|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|21
1721226160000|2024-07-17 14:22:40|||||||||4
1721226180000|2024-07-17 14:23:00|||||||||8
1721226200000|2024-07-17 14:23:20|401.6|401|401.6|401|401.6|401|401.6|401|15
1721226210000|2024-07-17 14:23:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|26
1721226220000|2024-07-17 14:23:40|401.6|401|401.7|401.1|401.7|401.1|401.6|401|17
1721226230000|2024-07-17 14:23:50|401.9|401.3|401.8|401.2|401.9|401.3|401.7|401.1|36
1721226240000|2024-07-17 14:24:00|401.7|401.1|402|401.4|402|401.4|401.7|401.1|5
1721226260000|2024-07-17 14:24:20|||||||||2
1721226270000|2024-07-17 14:24:30|||||||||2
1721226280000|2024-07-17 14:24:40|||||||||2
1721226290000|2024-07-17 14:24:50|||||||||1
1721226300000|2024-07-17 14:25:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|131
1721226310000|2024-07-17 14:25:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|22
1721226320000|2024-07-17 14:25:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|16
1721226330000|2024-07-17 14:25:30|401.6|401|401.6|401|401.7|401.1|401.6|401|49
1721226340000|2024-07-17 14:25:40|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|7
1721226350000|2024-07-17 14:25:50|401.6|401|401.6|401|401.7|401.1|401.5|400.9|5
1721226360000|2024-07-17 14:26:00|401.5|400.9|401.6|401|401.7|401.1|401.5|400.9|3099
1721226370000|2024-07-17 14:26:10|||||||||1
1721226380000|2024-07-17 14:26:20|||||||||19
1721226390000|2024-07-17 14:26:30|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|419
1721226400000|2024-07-17 14:26:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|59
1721226420000|2024-07-17 14:27:00|401|400.4|400.8|400.2|401|400.4|400.8|400.2|88
1721226430000|2024-07-17 14:27:10|||||||||4
1721226440000|2024-07-17 14:27:20|||||||||4
1721226450000|2024-07-17 14:27:30|||||||||2
1721226460000|2024-07-17 14:27:40|400.9|400.3|400.8|400.2|401|400.4|400.8|400.2|59
1721226470000|2024-07-17 14:27:50|||||||||5
1721226480000|2024-07-17 14:28:00|||||||||39
1721226490000|2024-07-17 14:28:10|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|12
1721226500000|2024-07-17 14:28:20|400.8|400.2|401|400.4|401|400.4|400.8|400.2|72
1721226510000|2024-07-17 14:28:30|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|204
1721226520000|2024-07-17 14:28:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|34
1721226530000|2024-07-17 14:28:50|||||||||814
1721226540000|2024-07-17 14:29:00|401.4|400.8|401|400.4|401.4|400.8|401|400.4|127
1721226550000|2024-07-17 14:29:10|||||||||90
1721226560000|2024-07-17 14:29:20|||||||||1
1721226570000|2024-07-17 14:29:30|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|23
1721226580000|2024-07-17 14:29:40|401|400.4|401|400.4|401|400.4|401|400.4|9
1721226590000|2024-07-17 14:29:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|80
1721226600000|2024-07-17 14:30:00|401.4|400.8|401.7|401.1|401.8|401.2|401.3|400.7|411
1721226610000|2024-07-17 14:30:10|401.9|401.3|401.7|401.1|401.9|401.3|401.5|400.9|84
1721226620000|2024-07-17 14:30:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|21
1721226630000|2024-07-17 14:30:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|32
1721226640000|2024-07-17 14:30:40|401.7|401.1|401.6|401|401.7|401.1|401.6|401|40
1721226650000|2024-07-17 14:30:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|45
1721226660000|2024-07-17 14:31:00|401.6|401|401.6|401|401.6|401|401.6|401|32
1721226670000|2024-07-17 14:31:10|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|5
1721226680000|2024-07-17 14:31:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|95
1721226690000|2024-07-17 14:31:30|||||||||5
1721226700000|2024-07-17 14:31:40|401.6|401|401.6|401|401.6|401|401.6|401|33
1721226710000|2024-07-17 14:31:50|||||||||1
1721226720000|2024-07-17 14:32:00|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|18
1721226730000|2024-07-17 14:32:10|||||||||2
1721226740000|2024-07-17 14:32:20|||||||||2
1721226760000|2024-07-17 14:32:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|385
1721226770000|2024-07-17 14:32:50|||||||||3
1721226780000|2024-07-17 14:33:00|402|401.4|401.6|401|402|401.4|401.6|401|14
1721226790000|2024-07-17 14:33:10|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|8
1721226800000|2024-07-17 14:33:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|28
1721226810000|2024-07-17 14:33:30|||||||||2
1721226820000|2024-07-17 14:33:40|||||||||21
1721226830000|2024-07-17 14:33:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|27
1721226840000|2024-07-17 14:34:00|||||||||27
1721226850000|2024-07-17 14:34:10|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|34
1721226860000|2024-07-17 14:34:20|401.6|401|401.6|401|401.6|401|401.6|401|5
1721226870000|2024-07-17 14:34:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721226880000|2024-07-17 14:34:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|42
1721226890000|2024-07-17 14:34:50|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|19
1721226900000|2024-07-17 14:35:00|401.6|401|401.6|401|401.6|401|401.6|401|21
1721226910000|2024-07-17 14:35:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721226920000|2024-07-17 14:35:20|||||||||13
1721226930000|2024-07-17 14:35:30|401.6|401|401.6|401|401.6|401|401.6|401|22
1721226940000|2024-07-17 14:35:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1721226950000|2024-07-17 14:35:50|||||||||1
1721226960000|2024-07-17 14:36:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1721226970000|2024-07-17 14:36:10|401.6|401|401.6|401|401.6|401|401.5|400.9|9
1721226980000|2024-07-17 14:36:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|15
1721226990000|2024-07-17 14:36:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1721227000000|2024-07-17 14:36:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|17
1721227010000|2024-07-17 14:36:50|401.6|401|401.6|401|401.6|401|401.6|401|3
1721227020000|2024-07-17 14:37:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1721227030000|2024-07-17 14:37:10|||||||||11
1721227050000|2024-07-17 14:37:30|||||||||1
1721227070000|2024-07-17 14:37:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|35
1721227080000|2024-07-17 14:38:00|||||||||5
1721227090000|2024-07-17 14:38:10|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|220
1721227100000|2024-07-17 14:38:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721227110000|2024-07-17 14:38:30|401.6|401|401.6|401|401.7|401.1|401.6|401|76
1721227120000|2024-07-17 14:38:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|53
1721227130000|2024-07-17 14:38:50|402|401.4|402|401.4|402|401.4|402|401.4|6
1721227140000|2024-07-17 14:39:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1721227150000|2024-07-17 14:39:10|402|401.4|402|401.4|402|401.4|402|401.4|28
1721227160000|2024-07-17 14:39:20|||||||||12
1721227170000|2024-07-17 14:39:30|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|63
1721227180000|2024-07-17 14:39:40|||||||||21
1721227190000|2024-07-17 14:39:50|||||||||1
1721227200000|2024-07-17 14:40:00|||||||||10
1721227210000|2024-07-17 14:40:10|||||||||4
1721227220000|2024-07-17 14:40:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|34
1721227230000|2024-07-17 14:40:30|||||||||11
1721227240000|2024-07-17 14:40:40|||||||||1
1721227250000|2024-07-17 14:40:50|||||||||4
1721227260000|2024-07-17 14:41:00|||||||||7
1721227280000|2024-07-17 14:41:20|||||||||2
1721227290000|2024-07-17 14:41:30|||||||||2
1721227300000|2024-07-17 14:41:40|||||||||4
1721227310000|2024-07-17 14:41:50|||||||||12
1721227320000|2024-07-17 14:42:00|||||||||11
1721227330000|2024-07-17 14:42:10|||||||||4
1721227340000|2024-07-17 14:42:20|||||||||1
1721227350000|2024-07-17 14:42:30|||||||||1
1721227360000|2024-07-17 14:42:40|||||||||6
1721227370000|2024-07-17 14:42:50|||||||||4
1721227380000|2024-07-17 14:43:00|||||||||4
1721227390000|2024-07-17 14:43:10|||||||||32
1721227400000|2024-07-17 14:43:20|||||||||93
1721227420000|2024-07-17 14:43:40|||||||||3
1721227430000|2024-07-17 14:43:50|||||||||2
1721227440000|2024-07-17 14:44:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1721227460000|2024-07-17 14:44:20|||||||||237
1721227470000|2024-07-17 14:44:30|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|8
1721227480000|2024-07-17 14:44:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1721227500000|2024-07-17 14:45:00|402|401.4|402|401.4|402.1|401.5|402|401.4|25
1721227510000|2024-07-17 14:45:10|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|77
1721227520000|2024-07-17 14:45:20|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|130
1721227530000|2024-07-17 14:45:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1721227540000|2024-07-17 14:45:40|402.6|402|402.6|402|402.6|402|402.6|402|32
1721227560000|2024-07-17 14:46:00|||||||||6
1721227570000|2024-07-17 14:46:10|||||||||5
1721227580000|2024-07-17 14:46:20|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|67
1721227590000|2024-07-17 14:46:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|56
1721227600000|2024-07-17 14:46:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1721227610000|2024-07-17 14:46:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|127
1721227620000|2024-07-17 14:47:00|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|24
1721227630000|2024-07-17 14:47:10|||||||||39
1721227640000|2024-07-17 14:47:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|6
1721227650000|2024-07-17 14:47:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|25
1721227660000|2024-07-17 14:47:40|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|30
1721227670000|2024-07-17 14:47:50|||||||||17
1721227680000|2024-07-17 14:48:00|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|55
1721227690000|2024-07-17 14:48:10|401.6|401|401.6|401|401.6|401|401.6|401|24
1721227700000|2024-07-17 14:48:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|86
1721227710000|2024-07-17 14:48:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|36
1721227720000|2024-07-17 14:48:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1721227730000|2024-07-17 14:48:50|||||||||28
1721227740000|2024-07-17 14:49:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|66
1721227760000|2024-07-17 14:49:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|25
1721227770000|2024-07-17 14:49:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1721227780000|2024-07-17 14:49:40|||||||||6
1721227790000|2024-07-17 14:49:50|||||||||5
1721227800000|2024-07-17 14:50:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|7
1721227810000|2024-07-17 14:50:10|||||||||1
1721227820000|2024-07-17 14:50:20|||||||||37
1721227830000|2024-07-17 14:50:30|||||||||2
1721227840000|2024-07-17 14:50:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1721227850000|2024-07-17 14:50:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|26
1721227860000|2024-07-17 14:51:00|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|9
1721227880000|2024-07-17 14:51:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1721227890000|2024-07-17 14:51:30|||||||||1
1721227900000|2024-07-17 14:51:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|31
1721227910000|2024-07-17 14:51:50|401.6|401|401.6|401|401.6|401|401.6|401|21
1721227920000|2024-07-17 14:52:00|||||||||1
1721227930000|2024-07-17 14:52:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1721227950000|2024-07-17 14:52:30|||||||||2
1721227960000|2024-07-17 14:52:40|401.5|400.9|401.5|400.9|401.5|400.9|401.4|400.8|42
1721227970000|2024-07-17 14:52:50|||||||||34
1721227980000|2024-07-17 14:53:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|12
1721227990000|2024-07-17 14:53:10|||||||||2
1721228000000|2024-07-17 14:53:20|||||||||8
1721228010000|2024-07-17 14:53:30|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|19
1721228020000|2024-07-17 14:53:40|401.9|401.3|402|401.4|402|401.4|401.9|401.3|16
1721228030000|2024-07-17 14:53:50|||||||||27
1721228040000|2024-07-17 14:54:00|||||||||1046
1721228050000|2024-07-17 14:54:10|||||||||45
1721228060000|2024-07-17 14:54:20|||||||||2
1721228080000|2024-07-17 14:54:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|44
1721228090000|2024-07-17 14:54:50|||||||||100
1721228100000|2024-07-17 14:55:00|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|29
1721228110000|2024-07-17 14:55:10|||||||||198
1721228120000|2024-07-17 14:55:20|||||||||4
1721228130000|2024-07-17 14:55:30|||||||||6
1721228140000|2024-07-17 14:55:40|||||||||18
1721228150000|2024-07-17 14:55:50|||||||||6
1721228160000|2024-07-17 14:56:00|402|401.4|402|401.4|402|401.4|402|401.4|8
1721228170000|2024-07-17 14:56:10|||||||||6
1721228190000|2024-07-17 14:56:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|11
1721228200000|2024-07-17 14:56:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1721228210000|2024-07-17 14:56:50|||||||||2
1721228220000|2024-07-17 14:57:00|||||||||4
1721228230000|2024-07-17 14:57:10|401.8|401.2|401.8|401.2|402|401.4|401.7|401.1|57
1721228240000|2024-07-17 14:57:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|2
1721228250000|2024-07-17 14:57:30|402|401.4|401.7|401.1|402|401.4|401.7|401.1|44
1721228270000|2024-07-17 14:57:50|||||||||1
1721228280000|2024-07-17 14:58:00|402|401.4|402|401.4|402|401.4|402|401.4|9
1721228290000|2024-07-17 14:58:10|||||||||6
1721228300000|2024-07-17 14:58:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|72
1721228330000|2024-07-17 14:58:50|||||||||25
1721228340000|2024-07-17 14:59:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|12
1721228350000|2024-07-17 14:59:10|402|401.4|402|401.4|402|401.4|402|401.4|9
1721228360000|2024-07-17 14:59:20|||||||||7
1721228370000|2024-07-17 14:59:30|||||||||4
1721228390000|2024-07-17 14:59:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1721228400000|2024-07-17 15:00:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|8
1721228410000|2024-07-17 15:00:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|28
1721228430000|2024-07-17 15:00:30|||||||||2
1721228440000|2024-07-17 15:00:40|||||||||1
1721228450000|2024-07-17 15:00:50|402|401.4|402|401.4|402|401.4|402|401.4|3
1721228460000|2024-07-17 15:01:00|||||||||39
1721228470000|2024-07-17 15:01:10|||||||||1
1721228480000|2024-07-17 15:01:20|401.8|401.2|402|401.4|402|401.4|401.8|401.2|18
1721228490000|2024-07-17 15:01:30|401.8|401.2|402|401.4|402|401.4|401.8|401.2|3
1721228500000|2024-07-17 15:01:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|5
1721228510000|2024-07-17 15:01:50|||||||||1
1721228520000|2024-07-17 15:02:00|||||||||32
1721228530000|2024-07-17 15:02:10|||||||||4
1721228540000|2024-07-17 15:02:20|||||||||1
1721228550000|2024-07-17 15:02:30|||||||||6
1721228570000|2024-07-17 15:02:50|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|53
1721228580000|2024-07-17 15:03:00|||||||||29
1721228600000|2024-07-17 15:03:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|225
1721228610000|2024-07-17 15:03:30|||||||||4
1721228620000|2024-07-17 15:03:40|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1721228630000|2024-07-17 15:03:50|402.6|402|402.6|402|402.6|402|402.6|402|3
1721228640000|2024-07-17 15:04:00|402.5|401.9|402.5|401.9|402.7|402.1|402.5|401.9|53
1721228650000|2024-07-17 15:04:10|402.6|402|402.5|401.9|402.6|402|402.5|401.9|13
1721228660000|2024-07-17 15:04:20|402.7|402.1|402.7|402.1|402.7|402.1|402.5|401.9|24
1721228670000|2024-07-17 15:04:30|402.6|402|402.5|401.9|402.6|402|402.5|401.9|2
1721228680000|2024-07-17 15:04:40|||||||||2
1721228690000|2024-07-17 15:04:50|||||||||1
1721228700000|2024-07-17 15:05:00|||||||||10
1721228710000|2024-07-17 15:05:10|||||||||5
1721228720000|2024-07-17 15:05:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|31
1721228730000|2024-07-17 15:05:30|||||||||2
1721228740000|2024-07-17 15:05:40|402.6|402|402.5|401.9|402.6|402|402.5|401.9|19
1721228750000|2024-07-17 15:05:50|||||||||3
1721228770000|2024-07-17 15:06:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|33
1721228780000|2024-07-17 15:06:20|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|2
1721228790000|2024-07-17 15:06:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|41
1721228800000|2024-07-17 15:06:40|||||||||1
1721228810000|2024-07-17 15:06:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|36
1721228820000|2024-07-17 15:07:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|18
1721228830000|2024-07-17 15:07:10|||||||||8
1721228840000|2024-07-17 15:07:20|||||||||18
1721228850000|2024-07-17 15:07:30|||||||||34
1721228860000|2024-07-17 15:07:40|||||||||2
1721228870000|2024-07-17 15:07:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|5
1721228880000|2024-07-17 15:08:00|||||||||7
1721228890000|2024-07-17 15:08:10|||||||||8
1721228910000|2024-07-17 15:08:30|402.6|402|402.5|401.9|402.6|402|402.5|401.9|23
1721228920000|2024-07-17 15:08:40|||||||||9
1721228930000|2024-07-17 15:08:50|||||||||2
1721228940000|2024-07-17 15:09:00|||||||||2
1721228950000|2024-07-17 15:09:10|||||||||2
1721228960000|2024-07-17 15:09:20|||||||||5
1721228970000|2024-07-17 15:09:30|||||||||8
1721228990000|2024-07-17 15:09:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|3
1721229000000|2024-07-17 15:10:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1721229010000|2024-07-17 15:10:10|||||||||3
1721229020000|2024-07-17 15:10:20|402.5|401.9|402.2|401.6|402.5|401.9|402.2|401.6|53
1721229030000|2024-07-17 15:10:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|27
1721229040000|2024-07-17 15:10:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|11
1721229050000|2024-07-17 15:10:50|||||||||8
1721229060000|2024-07-17 15:11:00|||||||||27
1721229070000|2024-07-17 15:11:10|||||||||8
1721229080000|2024-07-17 15:11:20|||||||||3
1721229090000|2024-07-17 15:11:30|||||||||5
1721229100000|2024-07-17 15:11:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|11
1721229110000|2024-07-17 15:11:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1721229120000|2024-07-17 15:12:00|||||||||2
1721229130000|2024-07-17 15:12:10|||||||||5
1721229140000|2024-07-17 15:12:20|||||||||10
1721229150000|2024-07-17 15:12:30|||||||||2
1721229170000|2024-07-17 15:12:50|||||||||1
1721229190000|2024-07-17 15:13:10|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|33
1721229200000|2024-07-17 15:13:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1721229210000|2024-07-17 15:13:30|||||||||2
1721229230000|2024-07-17 15:13:50|||||||||3
1721229240000|2024-07-17 15:14:00|||||||||3
1721229250000|2024-07-17 15:14:10|||||||||3
1721229260000|2024-07-17 15:14:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1721229270000|2024-07-17 15:14:30|||||||||51
1721229280000|2024-07-17 15:14:40|||||||||55
1721229290000|2024-07-17 15:14:50|||||||||2
1721229300000|2024-07-17 15:15:00|||||||||8
1721229310000|2024-07-17 15:15:10|||||||||1
1721229320000|2024-07-17 15:15:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|12
1721229330000|2024-07-17 15:15:30|||||||||8
1721229350000|2024-07-17 15:15:50|||||||||13
1721229360000|2024-07-17 15:16:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|14
1721229390000|2024-07-17 15:16:30|402|401.4|402|401.4|402|401.4|402|401.4|23
1721229400000|2024-07-17 15:16:40|||||||||15
1721229410000|2024-07-17 15:16:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|55
1721229420000|2024-07-17 15:17:00|||||||||81
1721229430000|2024-07-17 15:17:10|402|401.4|402|401.4|402|401.4|402|401.4|38
1721229440000|2024-07-17 15:17:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1721229460000|2024-07-17 15:17:40|||||||||3
1721229470000|2024-07-17 15:17:50|||||||||17
1721229480000|2024-07-17 15:18:00|||||||||3
1721229500000|2024-07-17 15:18:20|||||||||2
1721229510000|2024-07-17 15:18:30|||||||||2
1721229520000|2024-07-17 15:18:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|37
1721229530000|2024-07-17 15:18:50|||||||||29
1721229540000|2024-07-17 15:19:00|||||||||3
1721229550000|2024-07-17 15:19:10|||||||||5
1721229560000|2024-07-17 15:19:20|||||||||8
1721229570000|2024-07-17 15:19:30|||||||||11
1721229580000|2024-07-17 15:19:40|||||||||3
1721229590000|2024-07-17 15:19:50|||||||||9
1721229600000|2024-07-17 15:20:00|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|31
1721229610000|2024-07-17 15:20:10|||||||||1
1721229620000|2024-07-17 15:20:20|||||||||10
1721229630000|2024-07-17 15:20:30|||||||||4
1721229640000|2024-07-17 15:20:40|||||||||1
1721229650000|2024-07-17 15:20:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|23
1721229660000|2024-07-17 15:21:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|13
1721229670000|2024-07-17 15:21:10|||||||||17
1721229680000|2024-07-17 15:21:20|||||||||4
1721229690000|2024-07-17 15:21:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|10
1721229700000|2024-07-17 15:21:40|||||||||1
1721229710000|2024-07-17 15:21:50|||||||||1
1721229720000|2024-07-17 15:22:00|||||||||2
1721229730000|2024-07-17 15:22:10|||||||||218
1721229740000|2024-07-17 15:22:20|||||||||3
1721229750000|2024-07-17 15:22:30|||||||||1
1721229760000|2024-07-17 15:22:40|||||||||2
1721229780000|2024-07-17 15:23:00|||||||||13
1721229790000|2024-07-17 15:23:10|||||||||8
1721229800000|2024-07-17 15:23:20|||||||||1
1721229810000|2024-07-17 15:23:30|||||||||5
1721229820000|2024-07-17 15:23:40|||||||||6
1721229830000|2024-07-17 15:23:50|||||||||6
1721229840000|2024-07-17 15:24:00|||||||||4
1721229850000|2024-07-17 15:24:10|||||||||1
1721229860000|2024-07-17 15:24:20|||||||||3
1721229870000|2024-07-17 15:24:30|||||||||9
1721229880000|2024-07-17 15:24:40|||||||||2
1721229900000|2024-07-17 15:25:00|||||||||3
1721229910000|2024-07-17 15:25:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1721229920000|2024-07-17 15:25:20|||||||||1
1721229930000|2024-07-17 15:25:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|43
1721229940000|2024-07-17 15:25:40|||||||||1
1721229950000|2024-07-17 15:25:50|||||||||22
1721229960000|2024-07-17 15:26:00|||||||||4
1721229970000|2024-07-17 15:26:10|||||||||6
1721229980000|2024-07-17 15:26:20|||||||||1
1721229990000|2024-07-17 15:26:30|402|401.4|401.9|401.3|402|401.4|401.7|401.1|100
1721230000000|2024-07-17 15:26:40|402|401.4|402|401.4|402|401.4|402|401.4|10
1721230010000|2024-07-17 15:26:50|||||||||4
1721230020000|2024-07-17 15:27:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|5
1721230030000|2024-07-17 15:27:10|||||||||1
1721230040000|2024-07-17 15:27:20|||||||||1
1721230050000|2024-07-17 15:27:30|402.1|401.5|402|401.4|402.2|401.6|402|401.4|9
1721230060000|2024-07-17 15:27:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|18
1721230070000|2024-07-17 15:27:50|||||||||8
1721230080000|2024-07-17 15:28:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|43
1721230090000|2024-07-17 15:28:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|46
1721230100000|2024-07-17 15:28:20|||||||||8
1721230120000|2024-07-17 15:28:40|||||||||4
1721230130000|2024-07-17 15:28:50|||||||||1
1721230140000|2024-07-17 15:29:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|61
1721230150000|2024-07-17 15:29:10|401.8|401.2|402|401.4|402|401.4|401.8|401.2|23
1721230160000|2024-07-17 15:29:20|||||||||1
1721230170000|2024-07-17 15:29:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|22
1721230180000|2024-07-17 15:29:40|||||||||10
1721230190000|2024-07-17 15:29:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|118
1721230200000|2024-07-17 15:30:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|6
1721230210000|2024-07-17 15:30:10|402|401.4|402|401.4|402|401.4|402|401.4|13
1721230220000|2024-07-17 15:30:20|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|58
1721230230000|2024-07-17 15:30:30|401.8|401.2|402|401.4|402|401.4|401.8|401.2|28
1721230240000|2024-07-17 15:30:40|401.7|401.1|402|401.4|402|401.4|401.7|401.1|134
1721230250000|2024-07-17 15:30:50|||||||||3
1721230260000|2024-07-17 15:31:00|||||||||3
1721230270000|2024-07-17 15:31:10|||||||||32
1721230280000|2024-07-17 15:31:20|||||||||12
1721230290000|2024-07-17 15:31:30|||||||||3
1721230300000|2024-07-17 15:31:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|9
1721230310000|2024-07-17 15:31:50|||||||||1
1721230320000|2024-07-17 15:32:00|||||||||13
1721230350000|2024-07-17 15:32:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|12
1721230370000|2024-07-17 15:32:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721230380000|2024-07-17 15:33:00|||||||||54
1721230390000|2024-07-17 15:33:10|||||||||1
1721230400000|2024-07-17 15:33:20|||||||||9
1721230410000|2024-07-17 15:33:30|||||||||3
1721230430000|2024-07-17 15:33:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|1
1721230440000|2024-07-17 15:34:00|402|401.4|402|401.4|402.1|401.5|402|401.4|34
1721230450000|2024-07-17 15:34:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|17
1721230460000|2024-07-17 15:34:20|||||||||9
1721230470000|2024-07-17 15:34:30|||||||||15
1721230480000|2024-07-17 15:34:40|||||||||11
1721230490000|2024-07-17 15:34:50|||||||||5
1721230500000|2024-07-17 15:35:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|27
1721230510000|2024-07-17 15:35:10|||||||||7
1721230520000|2024-07-17 15:35:20|||||||||1
1721230530000|2024-07-17 15:35:30|||||||||22
1721230540000|2024-07-17 15:35:40|401.6|401|401.5|400.9|401.6|401|401.5|400.9|105
1721230550000|2024-07-17 15:35:50|||||||||9
1721230570000|2024-07-17 15:36:10|||||||||4
1721230590000|2024-07-17 15:36:30|||||||||14
1721230600000|2024-07-17 15:36:40|||||||||2
1721230610000|2024-07-17 15:36:50|||||||||4
1721230630000|2024-07-17 15:37:10|||||||||1
1721230640000|2024-07-17 15:37:20|||||||||1
1721230670000|2024-07-17 15:37:50|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|33
1721230680000|2024-07-17 15:38:00|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|15
1721230690000|2024-07-17 15:38:10|||||||||15
1721230700000|2024-07-17 15:38:20|||||||||4
1721230710000|2024-07-17 15:38:30|401.6|401|401.6|401|401.6|401|401.6|401|20
1721230720000|2024-07-17 15:38:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|22
1721230730000|2024-07-17 15:38:50|||||||||2
1721230740000|2024-07-17 15:39:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|16
1721230760000|2024-07-17 15:39:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|16
1721230770000|2024-07-17 15:39:30|||||||||18
1721230780000|2024-07-17 15:39:40|||||||||2
1721230790000|2024-07-17 15:39:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|6
1721230800000|2024-07-17 15:40:00|||||||||5
1721230810000|2024-07-17 15:40:10|||||||||5
1721230820000|2024-07-17 15:40:20|401.5|400.9|401.6|401|401.6|401|401.5|400.9|38
1721230830000|2024-07-17 15:40:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1721230850000|2024-07-17 15:40:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1721230860000|2024-07-17 15:41:00|||||||||15
1721230870000|2024-07-17 15:41:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1721230880000|2024-07-17 15:41:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|76
1721230890000|2024-07-17 15:41:30|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|31
1721230900000|2024-07-17 15:41:40|||||||||1
1721230910000|2024-07-17 15:41:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|7
1721230920000|2024-07-17 15:42:00|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|89
1721230930000|2024-07-17 15:42:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1721230940000|2024-07-17 15:42:20|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|156
1721230960000|2024-07-17 15:42:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|76
1721230970000|2024-07-17 15:42:50|||||||||2
1721230980000|2024-07-17 15:43:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|7
1721230990000|2024-07-17 15:43:10|||||||||1
1721231000000|2024-07-17 15:43:20|401.7|401.1|401.6|401|401.7|401.1|401.6|401|8
1721231010000|2024-07-17 15:43:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|28
1721231030000|2024-07-17 15:43:50|||||||||3
1721231040000|2024-07-17 15:44:00|||||||||9
1721231050000|2024-07-17 15:44:10|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|12
1721231070000|2024-07-17 15:44:30|401.6|401|401.6|401|401.6|401|401.6|401|30
1721231080000|2024-07-17 15:44:40|||||||||17
1721231090000|2024-07-17 15:44:50|||||||||7
1721231100000|2024-07-17 15:45:00|||||||||2
1721231110000|2024-07-17 15:45:10|||||||||2
1721231120000|2024-07-17 15:45:20|||||||||16
1721231130000|2024-07-17 15:45:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|17
1721231140000|2024-07-17 15:45:40|401.6|401|401.6|401|401.6|401|401.6|401|14
1721231150000|2024-07-17 15:45:50|||||||||2
1721231160000|2024-07-17 15:46:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|11
1721231170000|2024-07-17 15:46:10|||||||||1
1721231180000|2024-07-17 15:46:20|||||||||1
1721231190000|2024-07-17 15:46:30|||||||||4
1721231200000|2024-07-17 15:46:40|||||||||7
1721231220000|2024-07-17 15:47:00|||||||||2
1721231230000|2024-07-17 15:47:10|||||||||6
1721231240000|2024-07-17 15:47:20|||||||||15
1721231250000|2024-07-17 15:47:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|7
1721231260000|2024-07-17 15:47:40|401.6|401|401.6|401|401.6|401|401.6|401|6
1721231270000|2024-07-17 15:47:50|||||||||2
1721231280000|2024-07-17 15:48:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|12
1721231300000|2024-07-17 15:48:20|||||||||53
1721231320000|2024-07-17 15:48:40|||||||||2
1721231330000|2024-07-17 15:48:50|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|51
1721231340000|2024-07-17 15:49:00|||||||||10
1721231350000|2024-07-17 15:49:10|||||||||1
1721231360000|2024-07-17 15:49:20|||||||||5
1721231380000|2024-07-17 15:49:40|||||||||9
1721231390000|2024-07-17 15:49:50|||||||||1
1721231400000|2024-07-17 15:50:00|||||||||1
1721231410000|2024-07-17 15:50:10|||||||||4
1721231420000|2024-07-17 15:50:20|||||||||10
1721231450000|2024-07-17 15:50:50|||||||||2
1721231460000|2024-07-17 15:51:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|21
1721231470000|2024-07-17 15:51:10|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|154
1721231480000|2024-07-17 15:51:20|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|1
1721231490000|2024-07-17 15:51:30|||||||||4
1721231500000|2024-07-17 15:51:40|||||||||22
1721231510000|2024-07-17 15:51:50|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|20
1721231520000|2024-07-17 15:52:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|4
1721231530000|2024-07-17 15:52:10|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|22
1721231540000|2024-07-17 15:52:20|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|12
1721231550000|2024-07-17 15:52:30|||||||||6
1721231570000|2024-07-17 15:52:50|||||||||13
1721231580000|2024-07-17 15:53:00|||||||||6
1721231590000|2024-07-17 15:53:10|||||||||3
1721231600000|2024-07-17 15:53:20|||||||||5
1721231620000|2024-07-17 15:53:40|||||||||8
1721231630000|2024-07-17 15:53:50|||||||||10
1721231640000|2024-07-17 15:54:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|59
1721231650000|2024-07-17 15:54:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|15
1721231660000|2024-07-17 15:54:20|||||||||1
1721231670000|2024-07-17 15:54:30|||||||||1
1721231680000|2024-07-17 15:54:40|||||||||2
1721231690000|2024-07-17 15:54:50|||||||||1
1721231700000|2024-07-17 15:55:00|401|400.4|401|400.4|401|400.4|401|400.4|23
1721231710000|2024-07-17 15:55:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1721231720000|2024-07-17 15:55:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1721231730000|2024-07-17 15:55:30|||||||||40
1721231740000|2024-07-17 15:55:40|||||||||2
1721231750000|2024-07-17 15:55:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|14
1721231760000|2024-07-17 15:56:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1721231770000|2024-07-17 15:56:10|||||||||7
1721231780000|2024-07-17 15:56:20|||||||||3
1721231790000|2024-07-17 15:56:30|||||||||2
1721231800000|2024-07-17 15:56:40|||||||||5
1721231810000|2024-07-17 15:56:50|||||||||16
1721231820000|2024-07-17 15:57:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|29
1721231830000|2024-07-17 15:57:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|3
1721231840000|2024-07-17 15:57:20|||||||||4
1721231860000|2024-07-17 15:57:40|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|25
1721231870000|2024-07-17 15:57:50|||||||||2
1721231880000|2024-07-17 15:58:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1721231890000|2024-07-17 15:58:10|||||||||2
1721231900000|2024-07-17 15:58:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1721231910000|2024-07-17 15:58:30|||||||||1
1721231920000|2024-07-17 15:58:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|15
1721231930000|2024-07-17 15:58:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|5
1721231940000|2024-07-17 15:59:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1721231970000|2024-07-17 15:59:30|||||||||29
1721231980000|2024-07-17 15:59:40|||||||||8
1721231990000|2024-07-17 15:59:50|||||||||4
1721232000000|2024-07-17 16:00:00|||||||||15
1721232010000|2024-07-17 16:00:10|||||||||11
1721232020000|2024-07-17 16:00:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|52
1721232030000|2024-07-17 16:00:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|32
1721232040000|2024-07-17 16:00:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|50
1721232050000|2024-07-17 16:00:50|||||||||3
1721232070000|2024-07-17 16:01:10|||||||||25
1721232090000|2024-07-17 16:01:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721232100000|2024-07-17 16:01:40|||||||||17
1721232110000|2024-07-17 16:01:50|||||||||4
1721232120000|2024-07-17 16:02:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721232130000|2024-07-17 16:02:10|||||||||15
1721232140000|2024-07-17 16:02:20|||||||||1
1721232150000|2024-07-17 16:02:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|31
1721232170000|2024-07-17 16:02:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|58
1721232180000|2024-07-17 16:03:00|||||||||4
1721232190000|2024-07-17 16:03:10|||||||||4
1721232210000|2024-07-17 16:03:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|18
1721232220000|2024-07-17 16:03:40|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|12
1721232230000|2024-07-17 16:03:50|||||||||11
1721232240000|2024-07-17 16:04:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|26
1721232250000|2024-07-17 16:04:10|||||||||11
1721232260000|2024-07-17 16:04:20|401.2|400.6|401.2|400.6|401.4|400.8|401.2|400.6|12
1721232270000|2024-07-17 16:04:30|||||||||2
1721232280000|2024-07-17 16:04:40|||||||||4
1721232290000|2024-07-17 16:04:50|401.4|400.8|401.4|400.8|401.4|400.8|401.2|400.6|72
1721232300000|2024-07-17 16:05:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|25
1721232310000|2024-07-17 16:05:10|||||||||4
1721232330000|2024-07-17 16:05:30|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|68
1721232340000|2024-07-17 16:05:40|||||||||2
1721232350000|2024-07-17 16:05:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1721232360000|2024-07-17 16:06:00|||||||||17
1721232370000|2024-07-17 16:06:10|||||||||3
1721232380000|2024-07-17 16:06:20|||||||||18
1721232390000|2024-07-17 16:06:30|||||||||4
1721232400000|2024-07-17 16:06:40|||||||||2
1721232410000|2024-07-17 16:06:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|5
1721232420000|2024-07-17 16:07:00|||||||||9
1721232430000|2024-07-17 16:07:10|||||||||17
1721232450000|2024-07-17 16:07:30|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|18
1721232470000|2024-07-17 16:07:50|||||||||3
1721232480000|2024-07-17 16:08:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|5
1721232490000|2024-07-17 16:08:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|202
1721232500000|2024-07-17 16:08:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1721232510000|2024-07-17 16:08:30|||||||||16
1721232520000|2024-07-17 16:08:40|||||||||1
1721232530000|2024-07-17 16:08:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|10
1721232540000|2024-07-17 16:09:00|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|35
1721232550000|2024-07-17 16:09:10|401|400.4|401.2|400.6|401.2|400.6|401|400.4|23
1721232560000|2024-07-17 16:09:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1721232570000|2024-07-17 16:09:30|||||||||8
1721232580000|2024-07-17 16:09:40|||||||||3
1721232590000|2024-07-17 16:09:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|6
1721232610000|2024-07-17 16:10:10|||||||||3
1721232620000|2024-07-17 16:10:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|14
1721232630000|2024-07-17 16:10:30|||||||||69
1721232650000|2024-07-17 16:10:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|6
1721232660000|2024-07-17 16:11:00|||||||||5
1721232670000|2024-07-17 16:11:10|||||||||1
1721232690000|2024-07-17 16:11:30|||||||||6
1721232700000|2024-07-17 16:11:40|||||||||1
1721232710000|2024-07-17 16:11:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1721232720000|2024-07-17 16:12:00|||||||||6
1721232730000|2024-07-17 16:12:10|||||||||16
1721232740000|2024-07-17 16:12:20|||||||||16
1721232760000|2024-07-17 16:12:40|||||||||24
1721232780000|2024-07-17 16:13:00|||||||||1
1721232790000|2024-07-17 16:13:10|||||||||2
1721232800000|2024-07-17 16:13:20|||||||||2
1721232810000|2024-07-17 16:13:30|||||||||3
1721232820000|2024-07-17 16:13:40|||||||||3
1721232830000|2024-07-17 16:13:50|||||||||10
1721232840000|2024-07-17 16:14:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1721232850000|2024-07-17 16:14:10|401.4|400.8|401.4|400.8|401.4|400.8|401.2|400.6|78
1721232860000|2024-07-17 16:14:20|||||||||22
1721232870000|2024-07-17 16:14:30|||||||||2
1721232880000|2024-07-17 16:14:40|||||||||3
1721232890000|2024-07-17 16:14:50|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|70
1721232900000|2024-07-17 16:15:00|||||||||11
1721232910000|2024-07-17 16:15:10|||||||||1
1721232920000|2024-07-17 16:15:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721232940000|2024-07-17 16:15:40|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|76
1721232950000|2024-07-17 16:15:50|||||||||11
1721232960000|2024-07-17 16:16:00|||||||||1
1721232970000|2024-07-17 16:16:10|||||||||13
1721232980000|2024-07-17 16:16:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1721232990000|2024-07-17 16:16:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|12
1721233000000|2024-07-17 16:16:40|||||||||1
1721233010000|2024-07-17 16:16:50|||||||||11
1721233020000|2024-07-17 16:17:00|||||||||21
1721233030000|2024-07-17 16:17:10|||||||||15
1721233040000|2024-07-17 16:17:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1721233050000|2024-07-17 16:17:30|||||||||1
1721233060000|2024-07-17 16:17:40|||||||||11
1721233070000|2024-07-17 16:17:50|||||||||11
1721233080000|2024-07-17 16:18:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|54
1721233090000|2024-07-17 16:18:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|16
1721233110000|2024-07-17 16:18:30|||||||||6
1721233120000|2024-07-17 16:18:40|||||||||18
1721233130000|2024-07-17 16:18:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|7
1721233140000|2024-07-17 16:19:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1721233150000|2024-07-17 16:19:10|||||||||24
1721233160000|2024-07-17 16:19:20|||||||||1
1721233170000|2024-07-17 16:19:30|401|400.4|401|400.4|401|400.4|401|400.4|23
1721233180000|2024-07-17 16:19:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|29
1721233190000|2024-07-17 16:19:50|||||||||41
1721233200000|2024-07-17 16:20:00|||||||||16
1721233210000|2024-07-17 16:20:10|||||||||251
1721233220000|2024-07-17 16:20:20|401|400.4|401|400.4|401|400.4|401|400.4|3
1721233230000|2024-07-17 16:20:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|16
1721233240000|2024-07-17 16:20:40|||||||||3
1721233250000|2024-07-17 16:20:50|||||||||3
1721233260000|2024-07-17 16:21:00|||||||||12
1721233270000|2024-07-17 16:21:10|||||||||14
1721233280000|2024-07-17 16:21:20|||||||||28
1721233290000|2024-07-17 16:21:30|||||||||9
1721233300000|2024-07-17 16:21:40|||||||||2
1721233310000|2024-07-17 16:21:50|||||||||16
1721233320000|2024-07-17 16:22:00|||||||||1
1721233330000|2024-07-17 16:22:10|||||||||3
1721233340000|2024-07-17 16:22:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|7
1721233350000|2024-07-17 16:22:30|||||||||26
1721233360000|2024-07-17 16:22:40|||||||||10
1721233370000|2024-07-17 16:22:50|||||||||2
1721233380000|2024-07-17 16:23:00|||||||||4
1721233400000|2024-07-17 16:23:20|||||||||14
1721233410000|2024-07-17 16:23:30|||||||||12
1721233420000|2024-07-17 16:23:40|||||||||3
1721233430000|2024-07-17 16:23:50|||||||||5
1721233440000|2024-07-17 16:24:00|401|400.4|401|400.4|401.1|400.5|401|400.4|5
1721233450000|2024-07-17 16:24:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721233470000|2024-07-17 16:24:30|||||||||4
1721233480000|2024-07-17 16:24:40|||||||||12
1721233490000|2024-07-17 16:24:50|||||||||11
1721233500000|2024-07-17 16:25:00|||||||||35
1721233510000|2024-07-17 16:25:10|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|26
1721233520000|2024-07-17 16:25:20|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|25
1721233530000|2024-07-17 16:25:30|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|19
1721233540000|2024-07-17 16:25:40|||||||||3
1721233550000|2024-07-17 16:25:50|||||||||6
1721233560000|2024-07-17 16:26:00|||||||||3
1721233580000|2024-07-17 16:26:20|||||||||2
1721233590000|2024-07-17 16:26:30|||||||||1
1721233600000|2024-07-17 16:26:40|||||||||1
1721233610000|2024-07-17 16:26:50|||||||||10
1721233620000|2024-07-17 16:27:00|||||||||16
1721233630000|2024-07-17 16:27:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|29
1721233640000|2024-07-17 16:27:20|||||||||2
1721233650000|2024-07-17 16:27:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721233660000|2024-07-17 16:27:40|401|400.4|401|400.4|401|400.4|401|400.4|50
1721233670000|2024-07-17 16:27:50|||||||||7
1721233690000|2024-07-17 16:28:10|||||||||17
1721233700000|2024-07-17 16:28:20|||||||||10
1721233710000|2024-07-17 16:28:30|||||||||1
1721233720000|2024-07-17 16:28:40|||||||||3
1721233730000|2024-07-17 16:28:50|||||||||10
1721233750000|2024-07-17 16:29:10|||||||||1
1721233760000|2024-07-17 16:29:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1721233770000|2024-07-17 16:29:30|401|400.4|401|400.4|401|400.4|401|400.4|10
1721233780000|2024-07-17 16:29:40|||||||||3
1721233790000|2024-07-17 16:29:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|8
1721233800000|2024-07-17 16:30:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|5
1721233810000|2024-07-17 16:30:10|||||||||1
1721233820000|2024-07-17 16:30:20|||||||||1
1721233830000|2024-07-17 16:30:30|||||||||3
1721233850000|2024-07-17 16:30:50|401.2|400.6|401.3|400.7|401.4|400.8|401.2|400.6|15
1721233860000|2024-07-17 16:31:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1721233870000|2024-07-17 16:31:10|||||||||2
1721233880000|2024-07-17 16:31:20|||||||||3
1721233900000|2024-07-17 16:31:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|50
1721233910000|2024-07-17 16:31:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721233920000|2024-07-17 16:32:00|||||||||8
1721233930000|2024-07-17 16:32:10|||||||||12
1721233940000|2024-07-17 16:32:20|||||||||3
1721233950000|2024-07-17 16:32:30|||||||||1
1721233960000|2024-07-17 16:32:40|||||||||1
1721233970000|2024-07-17 16:32:50|||||||||11
1721233980000|2024-07-17 16:33:00|401.6|401|401.6|401|401.6|401|401.6|401|36
1721233990000|2024-07-17 16:33:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|65
1721234000000|2024-07-17 16:33:20|||||||||1
1721234010000|2024-07-17 16:33:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|2
1721234030000|2024-07-17 16:33:50|||||||||12
1721234040000|2024-07-17 16:34:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|14
1721234050000|2024-07-17 16:34:10|||||||||9
1721234060000|2024-07-17 16:34:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|10
1721234080000|2024-07-17 16:34:40|||||||||2
1721234090000|2024-07-17 16:34:50|||||||||1
1721234100000|2024-07-17 16:35:00|||||||||8
1721234110000|2024-07-17 16:35:10|401.6|401|401.7|401.1|401.7|401.1|401.6|401|29
1721234120000|2024-07-17 16:35:20|||||||||8
1721234150000|2024-07-17 16:35:50|||||||||3
1721234160000|2024-07-17 16:36:00|||||||||1
1721234170000|2024-07-17 16:36:10|||||||||6
1721234180000|2024-07-17 16:36:20|401.6|401|401.7|401.1|401.7|401.1|401.6|401|10
1721234190000|2024-07-17 16:36:30|||||||||5
1721234200000|2024-07-17 16:36:40|||||||||1
1721234210000|2024-07-17 16:36:50|402|401.4|402|401.4|402|401.4|402|401.4|9
1721234220000|2024-07-17 16:37:00|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|0
1721234230000|2024-07-17 16:37:10|||||||||15
1721234240000|2024-07-17 16:37:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|76
1721234250000|2024-07-17 16:37:30|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|10
1721234260000|2024-07-17 16:37:40|||||||||14
1721234270000|2024-07-17 16:37:50|||||||||10
1721234280000|2024-07-17 16:38:00|||||||||8
1721234290000|2024-07-17 16:38:10|||||||||3
1721234300000|2024-07-17 16:38:20|||||||||1
1721234310000|2024-07-17 16:38:30|||||||||7
1721234330000|2024-07-17 16:38:50|||||||||7
1721234340000|2024-07-17 16:39:00|401.6|401|401.6|401|401.6|401|401.6|401|12
1721234350000|2024-07-17 16:39:10|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|3
1721234360000|2024-07-17 16:39:20|||||||||6
1721234370000|2024-07-17 16:39:30|||||||||16
1721234380000|2024-07-17 16:39:40|||||||||1
1721234390000|2024-07-17 16:39:50|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|77
1721234400000|2024-07-17 16:40:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|65
1721234410000|2024-07-17 16:40:10|||||||||11
1721234420000|2024-07-17 16:40:20|||||||||2
1721234430000|2024-07-17 16:40:30|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1721234440000|2024-07-17 16:40:40|||||||||1
1721234450000|2024-07-17 16:40:50|||||||||3
1721234460000|2024-07-17 16:41:00|||||||||8
1721234470000|2024-07-17 16:41:10|401.6|401|401.6|401|401.6|401|401.6|401|1
1721234480000|2024-07-17 16:41:20|||||||||79
1721234490000|2024-07-17 16:41:30|||||||||1
1721234500000|2024-07-17 16:41:40|||||||||18
1721234510000|2024-07-17 16:41:50|||||||||12
1721234540000|2024-07-17 16:42:20|||||||||1
1721234550000|2024-07-17 16:42:30|||||||||3
1721234560000|2024-07-17 16:42:40|||||||||7
1721234590000|2024-07-17 16:43:10|||||||||51
1721234600000|2024-07-17 16:43:20|||||||||14
1721234610000|2024-07-17 16:43:30|||||||||36
1721234620000|2024-07-17 16:43:40|||||||||6
1721234630000|2024-07-17 16:43:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|172
1721234640000|2024-07-17 16:44:00|||||||||8
1721234650000|2024-07-17 16:44:10|||||||||3
1721234660000|2024-07-17 16:44:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|23
1721234670000|2024-07-17 16:44:30|||||||||23
1721234680000|2024-07-17 16:44:40|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|8
1721234690000|2024-07-17 16:44:50|||||||||14
1721234700000|2024-07-17 16:45:00|402.2|401.6|402.2|401.6|402.2|401.6|402.1|401.5|3
1721234710000|2024-07-17 16:45:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1721234730000|2024-07-17 16:45:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|47
1721234740000|2024-07-17 16:45:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|41
1721234750000|2024-07-17 16:45:50|||||||||43
1721234760000|2024-07-17 16:46:00|||||||||6
1721234770000|2024-07-17 16:46:10|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|5
1721234780000|2024-07-17 16:46:20|||||||||1
1721234790000|2024-07-17 16:46:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721234800000|2024-07-17 16:46:40|402|401.4|402|401.4|402|401.4|402|401.4|18
1721234810000|2024-07-17 16:46:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1721234820000|2024-07-17 16:47:00|||||||||11
1721234830000|2024-07-17 16:47:10|||||||||16
1721234840000|2024-07-17 16:47:20|||||||||18
1721234850000|2024-07-17 16:47:30|||||||||2
1721234860000|2024-07-17 16:47:40|402|401.4|402|401.4|402|401.4|402|401.4|11
1721234870000|2024-07-17 16:47:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1721234880000|2024-07-17 16:48:00|||||||||17
1721234900000|2024-07-17 16:48:20|||||||||15
1721234910000|2024-07-17 16:48:30|||||||||5
1721234920000|2024-07-17 16:48:40|||||||||3
1721234930000|2024-07-17 16:48:50|||||||||1
1721234940000|2024-07-17 16:49:00|||||||||6
1721234950000|2024-07-17 16:49:10|||||||||142
1721234970000|2024-07-17 16:49:30|||||||||6
1721234980000|2024-07-17 16:49:40|||||||||4
1721234990000|2024-07-17 16:49:50|||||||||2
1721235000000|2024-07-17 16:50:00|402|401.4|402|401.4|402|401.4|402|401.4|24
1721235010000|2024-07-17 16:50:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|43
1721235030000|2024-07-17 16:50:30|||||||||15
1721235040000|2024-07-17 16:50:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|29
1721235050000|2024-07-17 16:50:50|||||||||8
1721235060000|2024-07-17 16:51:00|||||||||2
1721235070000|2024-07-17 16:51:10|||||||||19
1721235080000|2024-07-17 16:51:20|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|36
1721235110000|2024-07-17 16:51:50|||||||||2
1721235120000|2024-07-17 16:52:00|||||||||2
1721235130000|2024-07-17 16:52:10|||||||||4
1721235140000|2024-07-17 16:52:20|||||||||2
1721235150000|2024-07-17 16:52:30|||||||||2
1721235160000|2024-07-17 16:52:40|||||||||25
1721235170000|2024-07-17 16:52:50|||||||||1
1721235180000|2024-07-17 16:53:00|||||||||1
1721235190000|2024-07-17 16:53:10|||||||||5
1721235200000|2024-07-17 16:53:20|||||||||3
1721235210000|2024-07-17 16:53:30|||||||||2
1721235220000|2024-07-17 16:53:40|||||||||2
1721235230000|2024-07-17 16:53:50|||||||||12
1721235240000|2024-07-17 16:54:00|||||||||1
1721235250000|2024-07-17 16:54:10|||||||||10
1721235260000|2024-07-17 16:54:20|||||||||2
1721235270000|2024-07-17 16:54:30|||||||||5
1721235280000|2024-07-17 16:54:40|||||||||1
1721235290000|2024-07-17 16:54:50|||||||||16
1721235300000|2024-07-17 16:55:00|||||||||6
1721235310000|2024-07-17 16:55:10|||||||||2
1721235330000|2024-07-17 16:55:30|||||||||2
1721235340000|2024-07-17 16:55:40|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|55
1721235350000|2024-07-17 16:55:50|||||||||1
1721235360000|2024-07-17 16:56:00|||||||||4
1721235370000|2024-07-17 16:56:10|||||||||6
1721235380000|2024-07-17 16:56:20|||||||||1
1721235390000|2024-07-17 16:56:30|||||||||3
1721235400000|2024-07-17 16:56:40|||||||||1
1721235410000|2024-07-17 16:56:50|||||||||10
1721235420000|2024-07-17 16:57:00|||||||||2
1721235440000|2024-07-17 16:57:20|||||||||1
1721235450000|2024-07-17 16:57:30|||||||||2
1721235460000|2024-07-17 16:57:40|402.6|402|402.6|402|402.6|402|402.6|402|97
1721235480000|2024-07-17 16:58:00|||||||||3
1721235490000|2024-07-17 16:58:10|||||||||23
1721235500000|2024-07-17 16:58:20|||||||||17
1721235520000|2024-07-17 16:58:40|||||||||1
1721235530000|2024-07-17 16:58:50|||||||||5
1721235540000|2024-07-17 16:59:00|||||||||2
1721235550000|2024-07-17 16:59:10|||||||||47
1721235560000|2024-07-17 16:59:20|||||||||15
1721235570000|2024-07-17 16:59:30|||||||||3
1721235580000|2024-07-17 16:59:40|||||||||11
1721235590000|2024-07-17 16:59:50|||||||||6
1721235600000|2024-07-17 17:00:00|||||||||2
1721235610000|2024-07-17 17:00:10|||||||||3
1721235620000|2024-07-17 17:00:20|||||||||2
1721235630000|2024-07-17 17:00:30|||||||||7
1721235640000|2024-07-17 17:00:40|||||||||5
1721235650000|2024-07-17 17:00:50|||||||||1
1721235660000|2024-07-17 17:01:00|||||||||3
1721235670000|2024-07-17 17:01:10|402.4|401.8|402.6|402|402.6|402|402.4|401.8|39
1721235680000|2024-07-17 17:01:20|||||||||9
1721235690000|2024-07-17 17:01:30|||||||||4
1721235700000|2024-07-17 17:01:40|||||||||3
1721235710000|2024-07-17 17:01:50|||||||||13
1721235720000|2024-07-17 17:02:00|||||||||3
1721235740000|2024-07-17 17:02:20|||||||||2
1721235750000|2024-07-17 17:02:30|||||||||1
1721235770000|2024-07-17 17:02:50|||||||||1
1721235780000|2024-07-17 17:03:00|402.9|402.3|402.8|402.2|402.9|402.3|402.7|402.1|28
1721235790000|2024-07-17 17:03:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|2
1721235800000|2024-07-17 17:03:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|3
1721235810000|2024-07-17 17:03:30|||||||||2
1721235840000|2024-07-17 17:04:00|||||||||5
1721235850000|2024-07-17 17:04:10|||||||||43
1721235860000|2024-07-17 17:04:20|||||||||13
1721235870000|2024-07-17 17:04:30|||||||||30
1721235880000|2024-07-17 17:04:40|||||||||1
1721235890000|2024-07-17 17:04:50|||||||||22
1721235910000|2024-07-17 17:05:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|151
1721235920000|2024-07-17 17:05:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|75
1721235930000|2024-07-17 17:05:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|8
1721235940000|2024-07-17 17:05:40|||||||||5
1721235950000|2024-07-17 17:05:50|||||||||2
1721235960000|2024-07-17 17:06:00|||||||||1
1721235990000|2024-07-17 17:06:30|||||||||3
1721236000000|2024-07-17 17:06:40|||||||||1
1721236010000|2024-07-17 17:06:50|||||||||8
1721236050000|2024-07-17 17:07:30|||||||||5
1721236060000|2024-07-17 17:07:40|||||||||4
1721236070000|2024-07-17 17:07:50|||||||||12
1721236090000|2024-07-17 17:08:10|||||||||4
1721236100000|2024-07-17 17:08:20|||||||||7
1721236110000|2024-07-17 17:08:30|402.6|402|402.5|401.9|402.6|402|402.5|401.9|105
1721236120000|2024-07-17 17:08:40|402.6|402|402.6|402|402.6|402|402.6|402|27
1721236130000|2024-07-17 17:08:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|14
1721236140000|2024-07-17 17:09:00|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|12
1721236160000|2024-07-17 17:09:20|||||||||14
1721236190000|2024-07-17 17:09:50|||||||||4
1721236210000|2024-07-17 17:10:10|||||||||4
1721236230000|2024-07-17 17:10:30|||||||||2
1721236240000|2024-07-17 17:10:40|||||||||3
1721236250000|2024-07-17 17:10:50|||||||||16
1721236260000|2024-07-17 17:11:00|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|22
1721236270000|2024-07-17 17:11:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|6
1721236280000|2024-07-17 17:11:20|||||||||3
1721236290000|2024-07-17 17:11:30|||||||||1
1721236300000|2024-07-17 17:11:40|||||||||117
1721236310000|2024-07-17 17:11:50|||||||||7
1721236320000|2024-07-17 17:12:00|||||||||10
1721236350000|2024-07-17 17:12:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|15
1721236360000|2024-07-17 17:12:40|||||||||11
1721236370000|2024-07-17 17:12:50|||||||||10
1721236380000|2024-07-17 17:13:00|||||||||4
1721236390000|2024-07-17 17:13:10|||||||||3
1721236400000|2024-07-17 17:13:20|||||||||84
1721236410000|2024-07-17 17:13:30|||||||||1
1721236420000|2024-07-17 17:13:40|||||||||30
1721236430000|2024-07-17 17:13:50|||||||||4
1721236440000|2024-07-17 17:14:00|||||||||4
1721236470000|2024-07-17 17:14:30|||||||||3
1721236480000|2024-07-17 17:14:40|||||||||4
1721236490000|2024-07-17 17:14:50|||||||||8
1721236500000|2024-07-17 17:15:00|||||||||1
1721236520000|2024-07-17 17:15:20|||||||||20
1721236530000|2024-07-17 17:15:30|||||||||2
1721236550000|2024-07-17 17:15:50|||||||||1
1721236560000|2024-07-17 17:16:00|||||||||21
1721236570000|2024-07-17 17:16:10|||||||||1
1721236580000|2024-07-17 17:16:20|||||||||1
1721236590000|2024-07-17 17:16:30|||||||||5
1721236600000|2024-07-17 17:16:40|||||||||5
1721236620000|2024-07-17 17:17:00|||||||||16
1721236630000|2024-07-17 17:17:10|||||||||1
1721236640000|2024-07-17 17:17:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1573
1721236660000|2024-07-17 17:17:40|||||||||1
1721236670000|2024-07-17 17:17:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|22
1721236680000|2024-07-17 17:18:00|||||||||18
1721236690000|2024-07-17 17:18:10|||||||||4
1721236720000|2024-07-17 17:18:40|||||||||18
1721236730000|2024-07-17 17:18:50|||||||||3
1721236740000|2024-07-17 17:19:00|||||||||9
1721236750000|2024-07-17 17:19:10|||||||||1
1721236760000|2024-07-17 17:19:20|||||||||86
1721236770000|2024-07-17 17:19:30|||||||||49
1721236790000|2024-07-17 17:19:50|||||||||2
1721236820000|2024-07-17 17:20:20|||||||||4
1721236830000|2024-07-17 17:20:30|||||||||1
1721236850000|2024-07-17 17:20:50|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|86
1721236860000|2024-07-17 17:21:00|||||||||22
1721236890000|2024-07-17 17:21:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|305
1721236900000|2024-07-17 17:21:40|||||||||55
1721236910000|2024-07-17 17:21:50|||||||||1
1721236920000|2024-07-17 17:22:00|||||||||4
1721236930000|2024-07-17 17:22:10|402.6|402|402.8|402.2|402.8|402.2|402.6|402|82
1721236940000|2024-07-17 17:22:20|||||||||2
1721236950000|2024-07-17 17:22:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721236960000|2024-07-17 17:22:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1721236970000|2024-07-17 17:22:50|||||||||2
1721236980000|2024-07-17 17:23:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1721237000000|2024-07-17 17:23:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|61
1721237010000|2024-07-17 17:23:30|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|11
1721237020000|2024-07-17 17:23:40|403|402.4|402.9|402.3|403.1|402.5|402.9|402.3|2
1721237030000|2024-07-17 17:23:50|403|402.4|403|402.4|403|402.4|403|402.4|1
1721237040000|2024-07-17 17:24:00|403.1|402.5|403|402.4|403.1|402.5|403|402.4|10
1721237060000|2024-07-17 17:24:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1721237070000|2024-07-17 17:24:30|||||||||1
1721237080000|2024-07-17 17:24:40|||||||||7
1721237090000|2024-07-17 17:24:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|109
1721237100000|2024-07-17 17:25:00|||||||||1
1721237110000|2024-07-17 17:25:10|||||||||1
1721237130000|2024-07-17 17:25:30|||||||||21
1721237140000|2024-07-17 17:25:40|||||||||8
1721237150000|2024-07-17 17:25:50|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|33
1721237160000|2024-07-17 17:26:00|403|402.4|402.9|402.3|403|402.4|402.9|402.3|2
1721237170000|2024-07-17 17:26:10|||||||||3
1721237180000|2024-07-17 17:26:20|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|65
1721237190000|2024-07-17 17:26:30|||||||||12
1721237200000|2024-07-17 17:26:40|||||||||1
1721237210000|2024-07-17 17:26:50|||||||||5
1721237220000|2024-07-17 17:27:00|||||||||8
1721237230000|2024-07-17 17:27:10|||||||||1
1721237250000|2024-07-17 17:27:30|||||||||1
1721237270000|2024-07-17 17:27:50|||||||||2
1721237280000|2024-07-17 17:28:00|||||||||1
1721237290000|2024-07-17 17:28:10|||||||||2
1721237310000|2024-07-17 17:28:30|402.6|402|402.6|402|402.6|402|402.6|402|8
1721237320000|2024-07-17 17:28:40|||||||||29
1721237330000|2024-07-17 17:28:50|402.8|402.2|402.8|402.2|402.8|402.2|402.7|402.1|33
1721237340000|2024-07-17 17:29:00|402.7|402.1|402.7|402.1|402.9|402.3|402.7|402.1|10
1721237350000|2024-07-17 17:29:10|402.6|402|402.6|402|402.6|402|402.6|402|3
1721237360000|2024-07-17 17:29:20|||||||||2
1721237390000|2024-07-17 17:29:50|||||||||4
1721237400000|2024-07-17 17:30:00|||||||||25
1721237410000|2024-07-17 17:30:10|||||||||20
1721237420000|2024-07-17 17:30:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|33
1721237430000|2024-07-17 17:30:30|||||||||2
1721237450000|2024-07-17 17:30:50|||||||||13
1721237460000|2024-07-17 17:31:00|||||||||9
1721237470000|2024-07-17 17:31:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1721237480000|2024-07-17 17:31:20|||||||||2
1721237490000|2024-07-17 17:31:30|||||||||1
1721237510000|2024-07-17 17:31:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|60
1721237520000|2024-07-17 17:32:00|402.6|402|402.6|402|402.6|402|402.6|402|74
1721237530000|2024-07-17 17:32:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1721237550000|2024-07-17 17:32:30|||||||||3
1721237560000|2024-07-17 17:32:40|||||||||17
1721237570000|2024-07-17 17:32:50|||||||||2
1721237580000|2024-07-17 17:33:00|||||||||3
1721237590000|2024-07-17 17:33:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|136
1721237600000|2024-07-17 17:33:20|||||||||1
1721237620000|2024-07-17 17:33:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|86
1721237630000|2024-07-17 17:33:50|||||||||122
1721237640000|2024-07-17 17:34:00|||||||||16
1721237650000|2024-07-17 17:34:10|||||||||31
1721237670000|2024-07-17 17:34:30|||||||||1
1721237680000|2024-07-17 17:34:40|||||||||2
1721237690000|2024-07-17 17:34:50|||||||||5
1721237700000|2024-07-17 17:35:00|||||||||4
1721237710000|2024-07-17 17:35:10|||||||||2
1721237720000|2024-07-17 17:35:20|||||||||35
1721237730000|2024-07-17 17:35:30|||||||||10
1721237750000|2024-07-17 17:35:50|||||||||3
1721237760000|2024-07-17 17:36:00|||||||||6
1721237800000|2024-07-17 17:36:40|||||||||1
1721237820000|2024-07-17 17:37:00|402.6|402|402.6|402|402.6|402|402.6|402|2
1721237830000|2024-07-17 17:37:10|||||||||20
1721237850000|2024-07-17 17:37:30|||||||||3
1721237860000|2024-07-17 17:37:40|||||||||3
1721237870000|2024-07-17 17:37:50|||||||||9
1721237880000|2024-07-17 17:38:00|||||||||12
1721237890000|2024-07-17 17:38:10|||||||||8
1721237900000|2024-07-17 17:38:20|||||||||65
1721237910000|2024-07-17 17:38:30|||||||||3
1721237920000|2024-07-17 17:38:40|||||||||4
1721237930000|2024-07-17 17:38:50|||||||||11
1721237940000|2024-07-17 17:39:00|||||||||2
1721237950000|2024-07-17 17:39:10|||||||||16
1721237960000|2024-07-17 17:39:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|65
1721237970000|2024-07-17 17:39:30|||||||||10
1721237980000|2024-07-17 17:39:40|||||||||8
1721237990000|2024-07-17 17:39:50|||||||||3
1721238000000|2024-07-17 17:40:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|31
1721238010000|2024-07-17 17:40:10|||||||||37
1721238020000|2024-07-17 17:40:20|||||||||1
1721238060000|2024-07-17 17:41:00|||||||||2
1721238090000|2024-07-17 17:41:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|69
1721238100000|2024-07-17 17:41:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1721238130000|2024-07-17 17:42:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1721238140000|2024-07-17 17:42:20|||||||||1
1721238160000|2024-07-17 17:42:40|||||||||1
1721238170000|2024-07-17 17:42:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1721238180000|2024-07-17 17:43:00|||||||||9
1721238190000|2024-07-17 17:43:10|||||||||13
1721238200000|2024-07-17 17:43:20|||||||||5
1721238210000|2024-07-17 17:43:30|||||||||1
1721238230000|2024-07-17 17:43:50|||||||||58
1721238240000|2024-07-17 17:44:00|||||||||3
1721238250000|2024-07-17 17:44:10|||||||||3
1721238270000|2024-07-17 17:44:30|||||||||1
1721238290000|2024-07-17 17:44:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|182
1721238300000|2024-07-17 17:45:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|10
1721238310000|2024-07-17 17:45:10|||||||||16
1721238330000|2024-07-17 17:45:30|||||||||15
1721238340000|2024-07-17 17:45:40|||||||||3
1721238350000|2024-07-17 17:45:50|||||||||2
1721238360000|2024-07-17 17:46:00|||||||||3
1721238370000|2024-07-17 17:46:10|||||||||4
1721238380000|2024-07-17 17:46:20|||||||||10
1721238390000|2024-07-17 17:46:30|||||||||30
1721238410000|2024-07-17 17:46:50|||||||||25
1721238420000|2024-07-17 17:47:00|||||||||33
1721238430000|2024-07-17 17:47:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1721238440000|2024-07-17 17:47:20|||||||||1
1721238450000|2024-07-17 17:47:30|||||||||19
1721238460000|2024-07-17 17:47:40|||||||||26
1721238470000|2024-07-17 17:47:50|||||||||2
1721238480000|2024-07-17 17:48:00|||||||||1
1721238490000|2024-07-17 17:48:10|||||||||1
1721238500000|2024-07-17 17:48:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|50
1721238510000|2024-07-17 17:48:30|||||||||1
1721238530000|2024-07-17 17:48:50|||||||||21
1721238540000|2024-07-17 17:49:00|||||||||35
1721238560000|2024-07-17 17:49:20|||||||||3
1721238570000|2024-07-17 17:49:30|||||||||11
1721238580000|2024-07-17 17:49:40|||||||||8
1721238590000|2024-07-17 17:49:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|40
1721238600000|2024-07-17 17:50:00|||||||||7
1721238610000|2024-07-17 17:50:10|||||||||67
1721238620000|2024-07-17 17:50:20|||||||||6
1721238630000|2024-07-17 17:50:30|||||||||3
1721238640000|2024-07-17 17:50:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|63
1721238650000|2024-07-17 17:50:50|||||||||1
1721238660000|2024-07-17 17:51:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|4
1721238670000|2024-07-17 17:51:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1721238680000|2024-07-17 17:51:20|||||||||1
1721238690000|2024-07-17 17:51:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1721238700000|2024-07-17 17:51:40|||||||||6
1721238710000|2024-07-17 17:51:50|||||||||6
1721238720000|2024-07-17 17:52:00|||||||||3
1721238730000|2024-07-17 17:52:10|||||||||6
1721238740000|2024-07-17 17:52:20|||||||||15
1721238750000|2024-07-17 17:52:30|||||||||31
1721238760000|2024-07-17 17:52:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|177
1721238770000|2024-07-17 17:52:50|||||||||2
1721238780000|2024-07-17 17:53:00|||||||||32
1721238790000|2024-07-17 17:53:10|||||||||13
1721238810000|2024-07-17 17:53:30|||||||||3
1721238820000|2024-07-17 17:53:40|||||||||9
1721238830000|2024-07-17 17:53:50|||||||||2
1721238840000|2024-07-17 17:54:00|||||||||1
1721238850000|2024-07-17 17:54:10|||||||||3
1721238860000|2024-07-17 17:54:20|||||||||28
1721238870000|2024-07-17 17:54:30|||||||||1
1721238880000|2024-07-17 17:54:40|||||||||61
1721238890000|2024-07-17 17:54:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|68
1721238900000|2024-07-17 17:55:00|||||||||7
1721238910000|2024-07-17 17:55:10|||||||||11
1721238940000|2024-07-17 17:55:40|||||||||51
1721238950000|2024-07-17 17:55:50|||||||||2
1721238960000|2024-07-17 17:56:00|||||||||2
1721238970000|2024-07-17 17:56:10|||||||||5
1721238980000|2024-07-17 17:56:20|||||||||2
1721239010000|2024-07-17 17:56:50|||||||||3
1721239020000|2024-07-17 17:57:00|||||||||5
1721239030000|2024-07-17 17:57:10|||||||||1
1721239050000|2024-07-17 17:57:30|||||||||1
1721239060000|2024-07-17 17:57:40|||||||||8
1721239070000|2024-07-17 17:57:50|||||||||3
1721239080000|2024-07-17 17:58:00|||||||||4
1721239090000|2024-07-17 17:58:10|||||||||3
1721239100000|2024-07-17 17:58:20|||||||||2
1721239110000|2024-07-17 17:58:30|||||||||2
1721239120000|2024-07-17 17:58:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1721239130000|2024-07-17 17:58:50|||||||||7
1721239140000|2024-07-17 17:59:00|||||||||4
1721239150000|2024-07-17 17:59:10|||||||||23
1721239160000|2024-07-17 17:59:20|||||||||1
1721239170000|2024-07-17 17:59:30|||||||||5
1721239190000|2024-07-17 17:59:50|||||||||8
1721239200000|2024-07-17 18:00:00|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|107
1721239210000|2024-07-17 18:00:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|129
1721239220000|2024-07-17 18:00:20|403.6|403|403.7|403.1|403.7|403.1|403.6|403|1
1721239230000|2024-07-17 18:00:30|||||||||2
1721239240000|2024-07-17 18:00:40|403.6|403|403.6|403|403.6|403|403.6|403|22
1721239250000|2024-07-17 18:00:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|10
1721239260000|2024-07-17 18:01:00|||||||||26
1721239270000|2024-07-17 18:01:10|||||||||4
1721239280000|2024-07-17 18:01:20|||||||||5
1721239290000|2024-07-17 18:01:30|||||||||5
1721239300000|2024-07-17 18:01:40|||||||||5
1721239310000|2024-07-17 18:01:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|71
1721239320000|2024-07-17 18:02:00|||||||||29
1721239330000|2024-07-17 18:02:10|||||||||39
1721239340000|2024-07-17 18:02:20|||||||||1
1721239350000|2024-07-17 18:02:30|||||||||3
1721239360000|2024-07-17 18:02:40|||||||||20
1721239370000|2024-07-17 18:02:50|||||||||6
1721239380000|2024-07-17 18:03:00|||||||||42
1721239390000|2024-07-17 18:03:10|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|29
1721239400000|2024-07-17 18:03:20|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|150
1721239410000|2024-07-17 18:03:30|403|402.4|402.9|402.3|403|402.4|402.9|402.3|12
1721239420000|2024-07-17 18:03:40|||||||||16
1721239430000|2024-07-17 18:03:50|||||||||101
1721239440000|2024-07-17 18:04:00|||||||||9
1721239450000|2024-07-17 18:04:10|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|126
1721239460000|2024-07-17 18:04:20|||||||||6
1721239470000|2024-07-17 18:04:30|||||||||3
1721239480000|2024-07-17 18:04:40|||||||||14
1721239490000|2024-07-17 18:04:50|||||||||22
1721239500000|2024-07-17 18:05:00|||||||||43
1721239510000|2024-07-17 18:05:10|||||||||6
1721239520000|2024-07-17 18:05:20|||||||||9
1721239530000|2024-07-17 18:05:30|||||||||12
1721239540000|2024-07-17 18:05:40|||||||||7
1721239550000|2024-07-17 18:05:50|||||||||8
1721239560000|2024-07-17 18:06:00|||||||||2
1721239570000|2024-07-17 18:06:10|||||||||2
1721239580000|2024-07-17 18:06:20|||||||||1
1721239590000|2024-07-17 18:06:30|||||||||43
1721239600000|2024-07-17 18:06:40|||||||||2
1721239610000|2024-07-17 18:06:50|||||||||3
1721239620000|2024-07-17 18:07:00|||||||||14
1721239640000|2024-07-17 18:07:20|||||||||8
1721239650000|2024-07-17 18:07:30|||||||||1
1721239660000|2024-07-17 18:07:40|||||||||30
1721239670000|2024-07-17 18:07:50|||||||||4
1721239680000|2024-07-17 18:08:00|||||||||3
1721239690000|2024-07-17 18:08:10|||||||||2
1721239710000|2024-07-17 18:08:30|||||||||10
1721239730000|2024-07-17 18:08:50|||||||||9
1721239740000|2024-07-17 18:09:00|||||||||5
1721239750000|2024-07-17 18:09:10|||||||||33
1721239760000|2024-07-17 18:09:20|||||||||5
1721239770000|2024-07-17 18:09:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|246
1721239780000|2024-07-17 18:09:40|||||||||5
1721239790000|2024-07-17 18:09:50|||||||||29
1721239800000|2024-07-17 18:10:00|||||||||259
1721239810000|2024-07-17 18:10:10|||||||||59
1721239820000|2024-07-17 18:10:20|||||||||7
1721239830000|2024-07-17 18:10:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|14
1721239840000|2024-07-17 18:10:40|||||||||7
1721239850000|2024-07-17 18:10:50|||||||||7
1721239860000|2024-07-17 18:11:00|||||||||14
1721239870000|2024-07-17 18:11:10|||||||||4
1721239880000|2024-07-17 18:11:20|||||||||7
1721239890000|2024-07-17 18:11:30|||||||||26
1721239900000|2024-07-17 18:11:40|||||||||8
1721239910000|2024-07-17 18:11:50|||||||||13
1721239920000|2024-07-17 18:12:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|216
1721239930000|2024-07-17 18:12:10|||||||||8
1721239940000|2024-07-17 18:12:20|||||||||9
1721239950000|2024-07-17 18:12:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|170
1721239960000|2024-07-17 18:12:40|||||||||19
1721239970000|2024-07-17 18:12:50|||||||||11
1721239980000|2024-07-17 18:13:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|19
1721239990000|2024-07-17 18:13:10|||||||||6
1721240000000|2024-07-17 18:13:20|||||||||20
1721240010000|2024-07-17 18:13:30|||||||||313
1721240020000|2024-07-17 18:13:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|15
1721240030000|2024-07-17 18:13:50|||||||||102
1721240040000|2024-07-17 18:14:00|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|216
1721240050000|2024-07-17 18:14:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|133
1721240060000|2024-07-17 18:14:20|403.6|403|403.6|403|403.6|403|403.6|403|270
1721240070000|2024-07-17 18:14:30|||||||||192
1721240080000|2024-07-17 18:14:40|403.7|403.1|403.4|402.8|403.7|403.1|403.4|402.8|436
1721240090000|2024-07-17 18:14:50|||||||||490
1721240100000|2024-07-17 18:15:00|403.6|403|403.7|403.1|403.7|403.1|403.6|403|321
1721240110000|2024-07-17 18:15:10|||||||||8
1721240120000|2024-07-17 18:15:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|128
1721240130000|2024-07-17 18:15:30|||||||||3283
1721240140000|2024-07-17 18:15:40|||||||||33
1721240150000|2024-07-17 18:15:50|||||||||23
1721240160000|2024-07-17 18:16:00|||||||||39
1721240170000|2024-07-17 18:16:10|||||||||23
1721240180000|2024-07-17 18:16:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|49
1721240190000|2024-07-17 18:16:30|||||||||8
1721240210000|2024-07-17 18:16:50|||||||||24
1721240220000|2024-07-17 18:17:00|||||||||16
1721240230000|2024-07-17 18:17:10|||||||||271
1721240240000|2024-07-17 18:17:20|||||||||8
1721240250000|2024-07-17 18:17:30|||||||||14
1721240260000|2024-07-17 18:17:40|||||||||155
1721240270000|2024-07-17 18:17:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|72
1721240280000|2024-07-17 18:18:00|||||||||171
1721240290000|2024-07-17 18:18:10|||||||||8
1721240300000|2024-07-17 18:18:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|22
1721240310000|2024-07-17 18:18:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|11
1721240320000|2024-07-17 18:18:40|||||||||64
1721240330000|2024-07-17 18:18:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|19
1721240340000|2024-07-17 18:19:00|||||||||54
1721240350000|2024-07-17 18:19:10|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|45
1721240360000|2024-07-17 18:19:20|||||||||95
1721240370000|2024-07-17 18:19:30|||||||||28
1721240380000|2024-07-17 18:19:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|73
1721240390000|2024-07-17 18:19:50|404|403.4|404|403.4|404|403.4|403.9|403.3|37
1721260800000|2024-07-18 00:00:00|403.2|402.6|403.1|402.5|403.3|402.7|402.8|402.2|132
1721260810000|2024-07-18 00:00:10|403|402.4|403.1|402.5|403.1|402.5|402.8|402.2|60
1721260820000|2024-07-18 00:00:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|43
1721260830000|2024-07-18 00:00:30|403.6|403|403.6|403|403.6|403|403.6|403|32
1721260840000|2024-07-18 00:00:40|||||||||1
1721260850000|2024-07-18 00:00:50|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|10
1721260860000|2024-07-18 00:01:00|404|403.4|403.8|403.2|404|403.4|403.8|403.2|38
1721260870000|2024-07-18 00:01:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|16
1721260890000|2024-07-18 00:01:30|||||||||6
1721260900000|2024-07-18 00:01:40|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|12
1721260910000|2024-07-18 00:01:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|10
1721260940000|2024-07-18 00:02:20|404|403.4|404|403.4|404.1|403.5|404|403.4|0
1721260950000|2024-07-18 00:02:30|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|25
1721260960000|2024-07-18 00:02:40|404|403.4|404|403.4|404|403.4|403.9|403.3|3
1721260970000|2024-07-18 00:02:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1721260980000|2024-07-18 00:03:00|||||||||6
1721260990000|2024-07-18 00:03:10|||||||||2
1721261030000|2024-07-18 00:03:50|404|403.4|403.8|403.2|404|403.4|403.8|403.2|3
1721261040000|2024-07-18 00:04:00|404.1|403.5|403.8|403.2|404.1|403.5|403.8|403.2|8
1721261080000|2024-07-18 00:04:40|||||||||9
1721261110000|2024-07-18 00:05:10|||||||||4
1721261150000|2024-07-18 00:05:50|||||||||1
1721261190000|2024-07-18 00:06:30|||||||||1
1721261210000|2024-07-18 00:06:50|||||||||4
1721261220000|2024-07-18 00:07:00|||||||||3
1721261230000|2024-07-18 00:07:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1721261250000|2024-07-18 00:07:30|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1721261260000|2024-07-18 00:07:40|||||||||1
1721261300000|2024-07-18 00:08:20|404|403.4|404|403.4|404|403.4|404|403.4|1
1721261320000|2024-07-18 00:08:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1721261330000|2024-07-18 00:08:50|||||||||1
1721261340000|2024-07-18 00:09:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1721261350000|2024-07-18 00:09:10|||||||||4
1721261370000|2024-07-18 00:09:30|||||||||4
1721261380000|2024-07-18 00:09:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1721261390000|2024-07-18 00:09:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|3
1721261400000|2024-07-18 00:10:00|||||||||32
1721261410000|2024-07-18 00:10:10|||||||||1
1721261420000|2024-07-18 00:10:20|404.1|403.5|404.1|403.5|404.1|403.5|404|403.4|1
1721261440000|2024-07-18 00:10:40|||||||||1
1721261470000|2024-07-18 00:11:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|2
1721261480000|2024-07-18 00:11:20|||||||||1
1721261520000|2024-07-18 00:12:00|||||||||2
1721261550000|2024-07-18 00:12:30|||||||||1
1721261570000|2024-07-18 00:12:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|58
1721261590000|2024-07-18 00:13:10|||||||||1
1721261600000|2024-07-18 00:13:20|||||||||5
1721261630000|2024-07-18 00:13:50|||||||||1
1721261640000|2024-07-18 00:14:00|||||||||5
1721261650000|2024-07-18 00:14:10|||||||||5
1721261660000|2024-07-18 00:14:20|||||||||1
1721261670000|2024-07-18 00:14:30|||||||||3
1721261700000|2024-07-18 00:15:00|||||||||1
1721261730000|2024-07-18 00:15:30|||||||||37
1721261740000|2024-07-18 00:15:40|||||||||1
1721261770000|2024-07-18 00:16:10|||||||||1
1721261810000|2024-07-18 00:16:50|||||||||1
1721261830000|2024-07-18 00:17:10|||||||||3
1721261840000|2024-07-18 00:17:20|||||||||1
1721261880000|2024-07-18 00:18:00|||||||||1
1721261920000|2024-07-18 00:18:40|||||||||1
1721261940000|2024-07-18 00:19:00|||||||||1
1721261950000|2024-07-18 00:19:10|||||||||1
1721261970000|2024-07-18 00:19:30|||||||||2
1721261990000|2024-07-18 00:19:50|||||||||1
1721262000000|2024-07-18 00:20:00|||||||||1
1721262020000|2024-07-18 00:20:20|||||||||45
1721262030000|2024-07-18 00:20:30|||||||||1
1721262040000|2024-07-18 00:20:40|||||||||1
1721262060000|2024-07-18 00:21:00|||||||||1
1721262070000|2024-07-18 00:21:10|||||||||41
1721262100000|2024-07-18 00:21:40|||||||||1
1721262130000|2024-07-18 00:22:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|33
1721262140000|2024-07-18 00:22:20|||||||||1
1721262170000|2024-07-18 00:22:50|||||||||41
1721262210000|2024-07-18 00:23:30|||||||||1
1721262220000|2024-07-18 00:23:40|||||||||41
1721262250000|2024-07-18 00:24:10|404|403.4|404|403.4|404|403.4|404|403.4|41
1721262260000|2024-07-18 00:24:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|6
1721262280000|2024-07-18 00:24:40|||||||||1
1721262320000|2024-07-18 00:25:20|||||||||1
1721262360000|2024-07-18 00:26:00|||||||||1
1721262380000|2024-07-18 00:26:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|40
1721262390000|2024-07-18 00:26:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1721262400000|2024-07-18 00:26:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1721262410000|2024-07-18 00:26:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|40
1721262430000|2024-07-18 00:27:10|||||||||1
1721262460000|2024-07-18 00:27:40|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|1
1721262470000|2024-07-18 00:27:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|1
1721262480000|2024-07-18 00:28:00|404|403.4|403.8|403.2|404|403.4|403.8|403.2|0
1721262500000|2024-07-18 00:28:20|||||||||1
1721262540000|2024-07-18 00:29:00|||||||||1
1721262580000|2024-07-18 00:29:40|||||||||3
1721262590000|2024-07-18 00:29:50|||||||||1
1721262610000|2024-07-18 00:30:10|||||||||10
1721262630000|2024-07-18 00:30:30|||||||||10
1721262670000|2024-07-18 00:31:10|||||||||1
1721262860000|2024-07-18 00:34:20|||||||||2
1721263060000|2024-07-18 00:37:40|||||||||40
1721263120000|2024-07-18 00:38:40|||||||||30
1721263180000|2024-07-18 00:39:40|403.6|403|403.6|403|403.6|403|403.6|403|51
1721263200000|2024-07-18 00:40:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|9
1721263210000|2024-07-18 00:40:10|||||||||51
1721263440000|2024-07-18 00:44:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|12
1721263500000|2024-07-18 00:45:00|||||||||3
1721263700000|2024-07-18 00:48:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|10
1721263760000|2024-07-18 00:49:20|||||||||16
1721263820000|2024-07-18 00:50:20|||||||||1
1721263860000|2024-07-18 00:51:00|||||||||1
1721263880000|2024-07-18 00:51:20|||||||||4
1721263890000|2024-07-18 00:51:30|||||||||2
1721263900000|2024-07-18 00:51:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|7
1721263910000|2024-07-18 00:51:50|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|16
1721263920000|2024-07-18 00:52:00|||||||||5
1721263930000|2024-07-18 00:52:10|||||||||1
1721263940000|2024-07-18 00:52:20|||||||||2
1721263950000|2024-07-18 00:52:30|||||||||5
1721263960000|2024-07-18 00:52:40|||||||||3
1721263970000|2024-07-18 00:52:50|||||||||4
1721263980000|2024-07-18 00:53:00|||||||||3
1721263990000|2024-07-18 00:53:10|||||||||5
1721264000000|2024-07-18 00:53:20|||||||||3
1721264010000|2024-07-18 00:53:30|||||||||1
1721264020000|2024-07-18 00:53:40|||||||||3
1721264030000|2024-07-18 00:53:50|||||||||2
1721264040000|2024-07-18 00:54:00|||||||||2
1721264050000|2024-07-18 00:54:10|||||||||2
1721264060000|2024-07-18 00:54:20|||||||||1
1721264070000|2024-07-18 00:54:30|||||||||1
1721264160000|2024-07-18 00:56:00|404|403.4|404|403.4|404|403.4|404|403.4|4
1721264230000|2024-07-18 00:57:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|10
1721264300000|2024-07-18 00:58:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721264340000|2024-07-18 00:59:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721264350000|2024-07-18 00:59:10|||||||||1
1721264380000|2024-07-18 00:59:40|||||||||1
1721264400000|2024-07-18 01:00:00|||||||||48
1721264470000|2024-07-18 01:01:10|||||||||222
1721264540000|2024-07-18 01:02:20|404.1|403.5|403.8|403.2|404.1|403.5|403.8|403.2|19
1721264910000|2024-07-18 01:08:30|403.6|403|403.6|403|403.6|403|403.6|403|2
1721264930000|2024-07-18 01:08:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721265040000|2024-07-18 01:10:40|403.6|403|403.6|403|403.6|403|403.6|403|80
1721265070000|2024-07-18 01:11:10|||||||||2
1721265090000|2024-07-18 01:11:30|||||||||2
1721265150000|2024-07-18 01:12:30|||||||||1
1721265300000|2024-07-18 01:15:00|||||||||3
1721265330000|2024-07-18 01:15:30|||||||||1
1721265380000|2024-07-18 01:16:20|||||||||2
1721265400000|2024-07-18 01:16:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|10
1721265460000|2024-07-18 01:17:40|||||||||50
1721265510000|2024-07-18 01:18:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|35
1721265530000|2024-07-18 01:18:50|||||||||2
1721265600000|2024-07-18 01:20:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1721265630000|2024-07-18 01:20:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|72
1721266040000|2024-07-18 01:27:20|||||||||2
1721266090000|2024-07-18 01:28:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1721266120000|2024-07-18 01:28:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721266140000|2024-07-18 01:29:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1721266150000|2024-07-18 01:29:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|1
1721266160000|2024-07-18 01:29:20|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|0
1721266270000|2024-07-18 01:31:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721266380000|2024-07-18 01:33:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|7
1721266410000|2024-07-18 01:33:30|||||||||12
1721266440000|2024-07-18 01:34:00|402.6|402|402.6|402|402.6|402|402.6|402|3
1721266450000|2024-07-18 01:34:10|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|151
1721266460000|2024-07-18 01:34:20|402|401.4|402|401.4|402|401.4|402|401.4|23
1721266470000|2024-07-18 01:34:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|35
1721266500000|2024-07-18 01:35:00|402|401.4|402|401.4|402|401.4|402|401.4|4
1721266510000|2024-07-18 01:35:10|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|2
1721266520000|2024-07-18 01:35:20|||||||||2
1721266640000|2024-07-18 01:37:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1721266680000|2024-07-18 01:38:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1721266750000|2024-07-18 01:39:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1721266770000|2024-07-18 01:39:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1721266790000|2024-07-18 01:39:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721266800000|2024-07-18 01:40:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721266820000|2024-07-18 01:40:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721266840000|2024-07-18 01:40:40|402|401.4|402|401.4|402|401.4|402|401.4|5
1721266900000|2024-07-18 01:41:40|||||||||8
1721266960000|2024-07-18 01:42:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721266970000|2024-07-18 01:42:50|||||||||1
1721266990000|2024-07-18 01:43:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1721267020000|2024-07-18 01:43:40|||||||||1
1721267040000|2024-07-18 01:44:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1721267080000|2024-07-18 01:44:40|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1721267090000|2024-07-18 01:44:50|||||||||11
1721267140000|2024-07-18 01:45:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721267160000|2024-07-18 01:46:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1721267180000|2024-07-18 01:46:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1721267190000|2024-07-18 01:46:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721267200000|2024-07-18 01:46:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1721267240000|2024-07-18 01:47:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1721267250000|2024-07-18 01:47:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721267260000|2024-07-18 01:47:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1721267360000|2024-07-18 01:49:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1721267390000|2024-07-18 01:49:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721267450000|2024-07-18 01:50:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721267460000|2024-07-18 01:51:00|402|401.4|402|401.4|402|401.4|402|401.4|10
1721267500000|2024-07-18 01:51:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721267520000|2024-07-18 01:52:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|14
1721267540000|2024-07-18 01:52:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721267640000|2024-07-18 01:54:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721267660000|2024-07-18 01:54:20|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|1
1721267700000|2024-07-18 01:55:00|||||||||3
1721267720000|2024-07-18 01:55:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1721267870000|2024-07-18 01:57:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1721267880000|2024-07-18 01:58:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721267910000|2024-07-18 01:58:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1721267930000|2024-07-18 01:58:50|||||||||2
1721268000000|2024-07-18 02:00:00|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|0
1721268260000|2024-07-18 02:04:20|||||||||4
1721268310000|2024-07-18 02:05:10|||||||||3
1721268350000|2024-07-18 02:05:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|2
1721268420000|2024-07-18 02:07:00|401.8|401.2|401.9|401.3|401.9|401.3|401.7|401.1|22
1721268430000|2024-07-18 02:07:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721268450000|2024-07-18 02:07:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1721268460000|2024-07-18 02:07:40|401.8|401.2|402|401.4|402|401.4|401.8|401.2|3
1721268520000|2024-07-18 02:08:40|||||||||1
1721268590000|2024-07-18 02:09:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|22
1721268720000|2024-07-18 02:12:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1721268730000|2024-07-18 02:12:10|||||||||5
1721268760000|2024-07-18 02:12:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|25
1721268800000|2024-07-18 02:13:20|||||||||1
1721268840000|2024-07-18 02:14:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721268860000|2024-07-18 02:14:20|401.4|400.8|401.3|400.7|401.4|400.8|401.2|400.6|51
1721268880000|2024-07-18 02:14:40|||||||||2
1721268890000|2024-07-18 02:14:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|1
1721268910000|2024-07-18 02:15:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1721268930000|2024-07-18 02:15:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721268970000|2024-07-18 02:16:10|||||||||1
1721269150000|2024-07-18 02:19:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1721269160000|2024-07-18 02:19:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721269190000|2024-07-18 02:19:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721269220000|2024-07-18 02:20:20|||||||||1
1721269260000|2024-07-18 02:21:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1721269280000|2024-07-18 02:21:20|||||||||2
1721269420000|2024-07-18 02:23:40|||||||||1
1721269480000|2024-07-18 02:24:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|16
1721269500000|2024-07-18 02:25:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721269510000|2024-07-18 02:25:10|||||||||4
1721269580000|2024-07-18 02:26:20|||||||||4
1721269620000|2024-07-18 02:27:00|||||||||1
1721269680000|2024-07-18 02:28:00|||||||||1
1721269790000|2024-07-18 02:29:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|16
1721269870000|2024-07-18 02:31:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1721269880000|2024-07-18 02:31:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1721269900000|2024-07-18 02:31:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721269920000|2024-07-18 02:32:00|||||||||3
1721269980000|2024-07-18 02:33:00|||||||||1
1721270190000|2024-07-18 02:36:30|||||||||1
1721270220000|2024-07-18 02:37:00|401|400.4|401|400.4|401|400.4|400.8|400.2|34
1721270230000|2024-07-18 02:37:10|||||||||1
1721270250000|2024-07-18 02:37:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721270370000|2024-07-18 02:39:30|||||||||1
1721270400000|2024-07-18 02:40:00|||||||||1
1721270420000|2024-07-18 02:40:20|||||||||1
1721270440000|2024-07-18 02:40:40|||||||||3
1721270470000|2024-07-18 02:41:10|||||||||1
1721270490000|2024-07-18 02:41:30|||||||||1
1721270730000|2024-07-18 02:45:30|||||||||5
1721270900000|2024-07-18 02:48:20|||||||||8
1721270990000|2024-07-18 02:49:50|||||||||1
1721271010000|2024-07-18 02:50:10|||||||||4
1721271090000|2024-07-18 02:51:30|||||||||7
1721271150000|2024-07-18 02:52:30|||||||||6
1721271180000|2024-07-18 02:53:00|||||||||1
1721271230000|2024-07-18 02:53:50|||||||||1
1721271260000|2024-07-18 02:54:20|||||||||1
1721271320000|2024-07-18 02:55:20|||||||||6
1721271710000|2024-07-18 03:01:50|||||||||1
1721271970000|2024-07-18 03:06:10|||||||||2
1721272270000|2024-07-18 03:11:10|||||||||1
1721272300000|2024-07-18 03:11:40|||||||||1
1721272310000|2024-07-18 03:11:50|||||||||20
1721272360000|2024-07-18 03:12:40|||||||||3
1721272580000|2024-07-18 03:16:20|||||||||20
1721272690000|2024-07-18 03:18:10|||||||||2
1721272770000|2024-07-18 03:19:30|||||||||5
1721273300000|2024-07-18 03:28:20|||||||||2
1721273330000|2024-07-18 03:28:50|||||||||2
1721273420000|2024-07-18 03:30:20|||||||||1
1721273640000|2024-07-18 03:34:00|||||||||1
1721273680000|2024-07-18 03:34:40|||||||||6
1721273730000|2024-07-18 03:35:30|||||||||2
1721274300000|2024-07-18 03:45:00|||||||||3
1721274460000|2024-07-18 03:47:40|||||||||51
1721274490000|2024-07-18 03:48:10|||||||||10
1721274540000|2024-07-18 03:49:00|||||||||46
1721274710000|2024-07-18 03:51:50|||||||||1
1721274840000|2024-07-18 03:54:00|||||||||1
1721275180000|2024-07-18 03:59:40|||||||||2
1721275240000|2024-07-18 04:00:40|||||||||2
1721275260000|2024-07-18 04:01:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1721275270000|2024-07-18 04:01:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721275320000|2024-07-18 04:02:00|||||||||1
1721275380000|2024-07-18 04:03:00|||||||||16
1721275740000|2024-07-18 04:09:00|||||||||1
1721275770000|2024-07-18 04:09:30|||||||||1
1721275780000|2024-07-18 04:09:40|401|400.4|400.8|400.2|401|400.4|400.8|400.2|61
1721275800000|2024-07-18 04:10:00|||||||||1
1721275990000|2024-07-18 04:13:10|400.7|400.1|400.3|399.7|400.7|400.1|400.3|399.7|187
1721276040000|2024-07-18 04:14:00|400.6|400|400.6|400|400.6|400|400.6|400|5
1721276050000|2024-07-18 04:14:10|||||||||1
1721276070000|2024-07-18 04:14:30|||||||||1
1721276280000|2024-07-18 04:18:00|||||||||3
1721276720000|2024-07-18 04:25:20|||||||||1
1721276790000|2024-07-18 04:26:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|16
1721276800000|2024-07-18 04:26:40|||||||||2
1721277210000|2024-07-18 04:33:30|||||||||26
1721277300000|2024-07-18 04:35:00|||||||||1
1721277610000|2024-07-18 04:40:10|400.6|400|400.6|400|400.6|400|400.6|400|15
1721278190000|2024-07-18 04:49:50|400.5|399.9|400.1|399.5|400.5|399.9|400.1|399.5|41
1721278220000|2024-07-18 04:50:20|||||||||1
1721278270000|2024-07-18 04:51:10|||||||||46
1721278370000|2024-07-18 04:52:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1721278520000|2024-07-18 04:55:20|||||||||4
1721278660000|2024-07-18 04:57:40|||||||||50
1721278750000|2024-07-18 04:59:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721278760000|2024-07-18 04:59:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1721278830000|2024-07-18 05:00:30|||||||||1
1721278950000|2024-07-18 05:02:30|||||||||1
1721279030000|2024-07-18 05:03:50|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|30
1721279260000|2024-07-18 05:07:40|||||||||1
1721279280000|2024-07-18 05:08:00|||||||||1
1721279360000|2024-07-18 05:09:20|||||||||3
1721279380000|2024-07-18 05:09:40|||||||||2
1721279560000|2024-07-18 05:12:40|||||||||10
1721279570000|2024-07-18 05:12:50|||||||||10
1721279990000|2024-07-18 05:19:50|||||||||3
1721280100000|2024-07-18 05:21:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721280270000|2024-07-18 05:24:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1721280280000|2024-07-18 05:24:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1721280350000|2024-07-18 05:25:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|17
1721280360000|2024-07-18 05:26:00|||||||||55
1721280370000|2024-07-18 05:26:10|||||||||2
1721280380000|2024-07-18 05:26:20|||||||||1
1721280390000|2024-07-18 05:26:30|||||||||2
1721280610000|2024-07-18 05:30:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|10
1721280700000|2024-07-18 05:31:40|||||||||1
1721280770000|2024-07-18 05:32:50|||||||||1
1721280790000|2024-07-18 05:33:10|||||||||21
1721281010000|2024-07-18 05:36:50|||||||||1
1721281140000|2024-07-18 05:39:00|||||||||3
1721281170000|2024-07-18 05:39:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1721281190000|2024-07-18 05:39:50|||||||||15
1721281200000|2024-07-18 05:40:00|||||||||3
1721281210000|2024-07-18 05:40:10|||||||||1
1721281220000|2024-07-18 05:40:20|||||||||1
1721281250000|2024-07-18 05:40:50|||||||||4
1721281260000|2024-07-18 05:41:00|||||||||1
1721281290000|2024-07-18 05:41:30|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|13
1721281380000|2024-07-18 05:43:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1721281410000|2024-07-18 05:43:30|||||||||1
1721281680000|2024-07-18 05:48:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|6
1721281690000|2024-07-18 05:48:10|||||||||2
1721281700000|2024-07-18 05:48:20|400|399.4|400.1|399.5|400.1|399.5|400|399.4|1
1721281790000|2024-07-18 05:49:50|400|399.4|400.1|399.5|400.1|399.5|400|399.4|6
1721281800000|2024-07-18 05:50:00|||||||||2
1721281810000|2024-07-18 05:50:10|||||||||1
1721281820000|2024-07-18 05:50:20|||||||||1
1721281860000|2024-07-18 05:51:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1721281910000|2024-07-18 05:51:50|||||||||2
1721281920000|2024-07-18 05:52:00|||||||||1
1721281930000|2024-07-18 05:52:10|||||||||1
1721282110000|2024-07-18 05:55:10|||||||||2
1721282120000|2024-07-18 05:55:20|||||||||1
1721282130000|2024-07-18 05:55:30|||||||||1
1721282420000|2024-07-18 06:00:20|||||||||1
1721282460000|2024-07-18 06:01:00|||||||||1
1721282680000|2024-07-18 06:04:40|||||||||3
1721282930000|2024-07-18 06:08:50|400|399.4|400.1|399.5|400.1|399.5|400|399.4|14
1721282940000|2024-07-18 06:09:00|||||||||1
1721283010000|2024-07-18 06:10:10|||||||||1
1721283180000|2024-07-18 06:13:00|||||||||1
1721283210000|2024-07-18 06:13:30|||||||||1
1721283300000|2024-07-18 06:15:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1721283360000|2024-07-18 06:16:00|||||||||5
1721283370000|2024-07-18 06:16:10|||||||||1
1721283450000|2024-07-18 06:17:30|||||||||2
1721283460000|2024-07-18 06:17:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|6
1721283480000|2024-07-18 06:18:00|400|399.4|400.1|399.5|400.1|399.5|400|399.4|1
1721283930000|2024-07-18 06:25:30|400.2|399.6|400.3|399.7|400.4|399.8|400.1|399.5|38
1721283940000|2024-07-18 06:25:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|11
1721283970000|2024-07-18 06:26:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|108
1721283980000|2024-07-18 06:26:20|||||||||2
1721284010000|2024-07-18 06:26:50|||||||||4
1721284020000|2024-07-18 06:27:00|||||||||2
1721284040000|2024-07-18 06:27:20|||||||||5
1721284050000|2024-07-18 06:27:30|||||||||1
1721284070000|2024-07-18 06:27:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1721284090000|2024-07-18 06:28:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1721284100000|2024-07-18 06:28:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|26
1721284160000|2024-07-18 06:29:20|||||||||1
1721284530000|2024-07-18 06:35:30|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|6
1721284740000|2024-07-18 06:39:00|||||||||1
1721284760000|2024-07-18 06:39:20|||||||||1
1721284830000|2024-07-18 06:40:30|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|11
1721284840000|2024-07-18 06:40:40|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|2
1721284880000|2024-07-18 06:41:20|||||||||1
1721285170000|2024-07-18 06:46:10|||||||||1
1721285260000|2024-07-18 06:47:40|400.2|399.6|400.1|399.5|400.4|399.8|400.1|399.5|31
1721285270000|2024-07-18 06:47:50|||||||||7
1721285280000|2024-07-18 06:48:00|||||||||2
1721285300000|2024-07-18 06:48:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1721285450000|2024-07-18 06:50:50|400.6|400|400.6|400|400.6|400|400.6|400|16
1721285530000|2024-07-18 06:52:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|8
1721285580000|2024-07-18 06:53:00|400.6|400|400.6|400|400.6|400|400.6|400|30
1721285630000|2024-07-18 06:53:50|||||||||1
1721285710000|2024-07-18 06:55:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1721285720000|2024-07-18 06:55:20|400.7|400.1|401|400.4|401|400.4|400.7|400.1|194
1721285730000|2024-07-18 06:55:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|10
1721285750000|2024-07-18 06:55:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721285800000|2024-07-18 06:56:40|401|400.4|400.9|400.3|401|400.4|400.9|400.3|16
1721285940000|2024-07-18 06:59:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1721285960000|2024-07-18 06:59:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1721285980000|2024-07-18 06:59:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721286000000|2024-07-18 07:00:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|7
1721286060000|2024-07-18 07:01:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1721286120000|2024-07-18 07:02:00|||||||||1
1721286270000|2024-07-18 07:04:30|||||||||1
1721286290000|2024-07-18 07:04:50|||||||||1
1721286480000|2024-07-18 07:08:00|||||||||24
1721286590000|2024-07-18 07:09:50|||||||||3
1721286640000|2024-07-18 07:10:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|47
1721286650000|2024-07-18 07:10:50|||||||||7
1721286780000|2024-07-18 07:13:00|||||||||4
1721286790000|2024-07-18 07:13:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1721286860000|2024-07-18 07:14:20|401.1|400.5|401.4|400.8|401.4|400.8|401.1|400.5|36
1721286870000|2024-07-18 07:14:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1721286900000|2024-07-18 07:15:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721286910000|2024-07-18 07:15:10|||||||||1
1721286950000|2024-07-18 07:15:50|||||||||3
1721286970000|2024-07-18 07:16:10|||||||||1
1721287070000|2024-07-18 07:17:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|17
1721287240000|2024-07-18 07:20:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|9
1721287430000|2024-07-18 07:23:50|||||||||9
1721287630000|2024-07-18 07:27:10|||||||||6
1721287640000|2024-07-18 07:27:20|||||||||7
1721287650000|2024-07-18 07:27:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|11
1721287660000|2024-07-18 07:27:40|||||||||4
1721287670000|2024-07-18 07:27:50|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|29
1721287680000|2024-07-18 07:28:00|||||||||6
1721287740000|2024-07-18 07:29:00|||||||||1
1721287760000|2024-07-18 07:29:20|400.6|400|400.6|400|400.7|400.1|400.6|400|30
1721287820000|2024-07-18 07:30:20|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|4
1721287840000|2024-07-18 07:30:40|400.5|399.9|400.6|400|400.6|400|400.5|399.9|7
1721287900000|2024-07-18 07:31:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721287910000|2024-07-18 07:31:50|400.6|400|400.6|400|400.6|400|400.6|400|2
1721287940000|2024-07-18 07:32:20|||||||||1
1721288000000|2024-07-18 07:33:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1721288030000|2024-07-18 07:33:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1721288040000|2024-07-18 07:34:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1721288060000|2024-07-18 07:34:20|||||||||1
1721288230000|2024-07-18 07:37:10|||||||||12
1721288280000|2024-07-18 07:38:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|1
1721288290000|2024-07-18 07:38:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1721288300000|2024-07-18 07:38:20|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|0
1721288320000|2024-07-18 07:38:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|8
1721288330000|2024-07-18 07:38:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721288460000|2024-07-18 07:41:00|401|400.4|401|400.4|401|400.4|401|400.4|3
1721288520000|2024-07-18 07:42:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1721288540000|2024-07-18 07:42:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721288720000|2024-07-18 07:45:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1721288820000|2024-07-18 07:47:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1721288860000|2024-07-18 07:47:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721288990000|2024-07-18 07:49:50|||||||||4
1721289010000|2024-07-18 07:50:10|||||||||34
1721289050000|2024-07-18 07:50:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|19
1721289060000|2024-07-18 07:51:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|13
1721289070000|2024-07-18 07:51:10|||||||||1
1721289110000|2024-07-18 07:51:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721289130000|2024-07-18 07:52:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|12
1721289220000|2024-07-18 07:53:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721289300000|2024-07-18 07:55:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721289360000|2024-07-18 07:56:00|401|400.4|401|400.4|401|400.4|401|400.4|4
1721289370000|2024-07-18 07:56:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721289410000|2024-07-18 07:56:50|401|400.4|401|400.4|401|400.4|401|400.4|0
1721289570000|2024-07-18 07:59:30|||||||||3
1721289590000|2024-07-18 07:59:50|||||||||3
1721289720000|2024-07-18 08:02:00|||||||||1
1721289860000|2024-07-18 08:04:20|||||||||1
1721289890000|2024-07-18 08:04:50|||||||||3
1721289950000|2024-07-18 08:05:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1721290030000|2024-07-18 08:07:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1721290040000|2024-07-18 08:07:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1721290080000|2024-07-18 08:08:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|7
1721290230000|2024-07-18 08:10:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1721290240000|2024-07-18 08:10:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|9
1721290290000|2024-07-18 08:11:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|29
1721290300000|2024-07-18 08:11:40|400.6|400|400.6|400|400.6|400|400.6|400|0
1721290310000|2024-07-18 08:11:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1721290330000|2024-07-18 08:12:10|||||||||1
1721290340000|2024-07-18 08:12:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|200
1721290350000|2024-07-18 08:12:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1721290360000|2024-07-18 08:12:40|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|101
1721290370000|2024-07-18 08:12:50|||||||||4
1721290380000|2024-07-18 08:13:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1721290400000|2024-07-18 08:13:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|17
1721290410000|2024-07-18 08:13:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|17
1721290420000|2024-07-18 08:13:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1721290470000|2024-07-18 08:14:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721290490000|2024-07-18 08:14:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721290500000|2024-07-18 08:15:00|||||||||2
1721290510000|2024-07-18 08:15:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|28
1721290520000|2024-07-18 08:15:20|400.6|400|400.5|399.9|400.6|400|400.5|399.9|2
1721290530000|2024-07-18 08:15:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721290550000|2024-07-18 08:15:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|16
1721290850000|2024-07-18 08:20:50|||||||||1
1721290870000|2024-07-18 08:21:10|400.6|400|400.6|400|400.6|400|400.6|400|4
1721290970000|2024-07-18 08:22:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721291040000|2024-07-18 08:24:00|400.6|400|400.6|400|400.6|400|400.6|400|3
1721291070000|2024-07-18 08:24:30|||||||||1
1721291120000|2024-07-18 08:25:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|5
1721291130000|2024-07-18 08:25:30|||||||||5
1721291200000|2024-07-18 08:26:40|||||||||1
1721291210000|2024-07-18 08:26:50|400.6|400|400.6|400|400.6|400|400.6|400|3
1721291280000|2024-07-18 08:28:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721291290000|2024-07-18 08:28:10|400.6|400|400.6|400|400.6|400|400.6|400|0
1721291300000|2024-07-18 08:28:20|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1721291400000|2024-07-18 08:30:00|||||||||101
1721291410000|2024-07-18 08:30:10|||||||||15
1721291420000|2024-07-18 08:30:20|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|2
1721291430000|2024-07-18 08:30:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1721291510000|2024-07-18 08:31:50|||||||||1
1721291530000|2024-07-18 08:32:10|||||||||1
1721291550000|2024-07-18 08:32:30|400.6|400|400.6|400|400.6|400|400.6|400|7
1721291730000|2024-07-18 08:35:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|28
1721291840000|2024-07-18 08:37:20|400.6|400|400.6|400|400.7|400.1|400.6|400|0
1721291920000|2024-07-18 08:38:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721291930000|2024-07-18 08:38:50|||||||||7
1721291950000|2024-07-18 08:39:10|400.6|400|400.6|400|400.6|400|400.6|400|0
1721291980000|2024-07-18 08:39:40|||||||||22
1721291990000|2024-07-18 08:39:50|||||||||5
1721292000000|2024-07-18 08:40:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721292070000|2024-07-18 08:41:10|400.6|400|400.6|400|400.6|400|400.6|400|4
1721292080000|2024-07-18 08:41:20|||||||||1
1721292100000|2024-07-18 08:41:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721292190000|2024-07-18 08:43:10|||||||||1
1721292300000|2024-07-18 08:45:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721292340000|2024-07-18 08:45:40|||||||||24
1721292350000|2024-07-18 08:45:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|28
1721292360000|2024-07-18 08:46:00|||||||||17
1721292390000|2024-07-18 08:46:30|400.6|400|400.6|400|400.6|400|400.6|400|10
1721292410000|2024-07-18 08:46:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721292420000|2024-07-18 08:47:00|400.6|400|400.5|399.9|400.6|400|400.5|399.9|2
1721292430000|2024-07-18 08:47:10|400.6|400|400.6|400|400.6|400|400.6|400|2
1721292450000|2024-07-18 08:47:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721292470000|2024-07-18 08:47:50|400.6|400|400.6|400|400.6|400|400.6|400|1
1721292510000|2024-07-18 08:48:30|||||||||1
1721292600000|2024-07-18 08:50:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|2
1721292720000|2024-07-18 08:52:00|400.6|400|400.6|400|400.6|400|400.6|400|5
1721292730000|2024-07-18 08:52:10|400.5|399.9|400.6|400|400.6|400|400.5|399.9|5
1721292830000|2024-07-18 08:53:50|||||||||1
1721292840000|2024-07-18 08:54:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721292910000|2024-07-18 08:55:10|||||||||2
1721292940000|2024-07-18 08:55:40|||||||||2
1721292950000|2024-07-18 08:55:50|||||||||2
1721292980000|2024-07-18 08:56:20|||||||||2
1721293020000|2024-07-18 08:57:00|||||||||2
1721293040000|2024-07-18 08:57:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|26
1721293050000|2024-07-18 08:57:30|||||||||1
1721293070000|2024-07-18 08:57:50|401|400.4|401|400.4|401|400.4|401|400.4|0
1721293100000|2024-07-18 08:58:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|20
1721293150000|2024-07-18 08:59:10|||||||||2
1721293160000|2024-07-18 08:59:20|||||||||1
1721293190000|2024-07-18 08:59:50|401|400.4|401|400.4|401|400.4|401|400.4|5
1721293200000|2024-07-18 09:00:00|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|2
1721293210000|2024-07-18 09:00:10|||||||||106
1721293250000|2024-07-18 09:00:50|||||||||1
1721293260000|2024-07-18 09:01:00|||||||||3
1721293270000|2024-07-18 09:01:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1721293280000|2024-07-18 09:01:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1721293360000|2024-07-18 09:02:40|||||||||2
1721293460000|2024-07-18 09:04:20|||||||||11
1721293570000|2024-07-18 09:06:10|||||||||2
1721293610000|2024-07-18 09:06:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1721293640000|2024-07-18 09:07:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|4
1721293650000|2024-07-18 09:07:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721293680000|2024-07-18 09:08:00|||||||||2
1721293750000|2024-07-18 09:09:10|||||||||2
1721293780000|2024-07-18 09:09:40|||||||||1
1721293850000|2024-07-18 09:10:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1721293890000|2024-07-18 09:11:30|||||||||2
1721293990000|2024-07-18 09:13:10|||||||||1
1721294060000|2024-07-18 09:14:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|23
1721294090000|2024-07-18 09:14:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1721294100000|2024-07-18 09:15:00|||||||||4
1721294200000|2024-07-18 09:16:40|||||||||2
1721294210000|2024-07-18 09:16:50|||||||||1
1721294230000|2024-07-18 09:17:10|||||||||1
1721294270000|2024-07-18 09:17:50|||||||||2
1721294280000|2024-07-18 09:18:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|25
1721294290000|2024-07-18 09:18:10|400.6|400|400.6|400|400.6|400|400.6|400|30
1721294310000|2024-07-18 09:18:30|||||||||2
1721294340000|2024-07-18 09:19:00|||||||||3
1721294420000|2024-07-18 09:20:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|31
1721294430000|2024-07-18 09:20:30|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|0
1721294450000|2024-07-18 09:20:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|96
1721294470000|2024-07-18 09:21:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1721294510000|2024-07-18 09:21:50|||||||||2
1721294540000|2024-07-18 09:22:20|||||||||25
1721294710000|2024-07-18 09:25:10|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|3
1721294770000|2024-07-18 09:26:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1721294780000|2024-07-18 09:26:20|||||||||1
1721294790000|2024-07-18 09:26:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1721294800000|2024-07-18 09:26:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|3
1721294870000|2024-07-18 09:27:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1721294950000|2024-07-18 09:29:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|3
1721294960000|2024-07-18 09:29:20|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|2
1721295180000|2024-07-18 09:33:00|||||||||1
1721295190000|2024-07-18 09:33:10|||||||||1
1721295270000|2024-07-18 09:34:30|||||||||1
1721295330000|2024-07-18 09:35:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|18
1721295340000|2024-07-18 09:35:40|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|1
1721295350000|2024-07-18 09:35:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721295370000|2024-07-18 09:36:10|||||||||4
1721295420000|2024-07-18 09:37:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1721295440000|2024-07-18 09:37:20|||||||||2
1721295480000|2024-07-18 09:38:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|29
1721295500000|2024-07-18 09:38:20|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|14
1721295520000|2024-07-18 09:38:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|1
1721295530000|2024-07-18 09:38:50|||||||||2
1721295550000|2024-07-18 09:39:10|400.2|399.6|400.1|399.5|400.4|399.8|400.1|399.5|8
1721295560000|2024-07-18 09:39:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1721295580000|2024-07-18 09:39:40|400.1|399.5|400.1|399.5|400.2|399.6|400.1|399.5|0
1721295600000|2024-07-18 09:40:00|||||||||1
1721295610000|2024-07-18 09:40:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721295630000|2024-07-18 09:40:30|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|0
1721295650000|2024-07-18 09:40:50|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|5
1721295680000|2024-07-18 09:41:20|||||||||49
1721295690000|2024-07-18 09:41:30|400.6|400|400.6|400|400.6|400|400.6|400|2
1721295700000|2024-07-18 09:41:40|||||||||2
1721295710000|2024-07-18 09:41:50|||||||||13
1721295800000|2024-07-18 09:43:20|400.7|400.1|400.8|400.2|400.9|400.3|400.7|400.1|4
1721295820000|2024-07-18 09:43:40|400.6|400|400.8|400.2|400.8|400.2|400.6|400|0
1721295830000|2024-07-18 09:43:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721295840000|2024-07-18 09:44:00|400.8|400.2|400.6|400|400.8|400.2|400.6|400|1
1721295880000|2024-07-18 09:44:40|400.4|399.8|400.5|399.9|400.6|400|400.4|399.8|20
1721295890000|2024-07-18 09:44:50|400.4|399.8|400.6|400|400.6|400|400.4|399.8|0
1721295920000|2024-07-18 09:45:20|||||||||4
1721296010000|2024-07-18 09:46:50|||||||||2
1721296050000|2024-07-18 09:47:30|||||||||104
1721296100000|2024-07-18 09:48:20|400.7|400.1|400.6|400|400.7|400.1|400.6|400|1
1721296120000|2024-07-18 09:48:40|||||||||2
1721296130000|2024-07-18 09:48:50|||||||||2
1721296140000|2024-07-18 09:49:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1721296150000|2024-07-18 09:49:10|400.6|400|400.6|400|400.6|400|400.6|400|0
1721296200000|2024-07-18 09:50:00|||||||||39
1721296210000|2024-07-18 09:50:10|||||||||10
1721296260000|2024-07-18 09:51:00|||||||||10
1721296280000|2024-07-18 09:51:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1721296320000|2024-07-18 09:52:00|||||||||2
1721296340000|2024-07-18 09:52:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1721296360000|2024-07-18 09:52:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1721296380000|2024-07-18 09:53:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1721296390000|2024-07-18 09:53:10|||||||||2
1721296410000|2024-07-18 09:53:30|||||||||32
1721296550000|2024-07-18 09:55:50|||||||||30
1721296590000|2024-07-18 09:56:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|11
1721296600000|2024-07-18 09:56:40|400.6|400|400.6|400|400.6|400|400.6|400|0
1721296620000|2024-07-18 09:57:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1721296630000|2024-07-18 09:57:10|||||||||5
1721296720000|2024-07-18 09:58:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721296730000|2024-07-18 09:58:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1721296860000|2024-07-18 10:01:00|||||||||1
1721296920000|2024-07-18 10:02:00|||||||||1
1721297140000|2024-07-18 10:05:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|29
1721297150000|2024-07-18 10:05:50|||||||||5
1721297170000|2024-07-18 10:06:10|||||||||5
1721297410000|2024-07-18 10:10:10|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1721297470000|2024-07-18 10:11:10|||||||||5
1721297490000|2024-07-18 10:11:30|||||||||4
1721297660000|2024-07-18 10:14:20|||||||||6
1721297810000|2024-07-18 10:16:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|4
1721297820000|2024-07-18 10:17:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1721298170000|2024-07-18 10:22:50|||||||||3
1721298640000|2024-07-18 10:30:40|||||||||3
1721298710000|2024-07-18 10:31:50|||||||||1
1721298770000|2024-07-18 10:32:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1721298880000|2024-07-18 10:34:40|||||||||1
1721298960000|2024-07-18 10:36:00|||||||||1
1721299020000|2024-07-18 10:37:00|||||||||6
1721299030000|2024-07-18 10:37:10|||||||||1
1721299510000|2024-07-18 10:45:10|||||||||1
1721299590000|2024-07-18 10:46:30|400.5|399.9|400.9|400.3|400.9|400.3|400.5|399.9|59
1721299610000|2024-07-18 10:46:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|2
1721299640000|2024-07-18 10:47:20|||||||||40
1721299660000|2024-07-18 10:47:40|||||||||22
1721299730000|2024-07-18 10:48:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1721299740000|2024-07-18 10:49:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721299750000|2024-07-18 10:49:10|||||||||1
1721299760000|2024-07-18 10:49:20|400.6|400|400.6|400|400.6|400|400.6|400|2
1721299770000|2024-07-18 10:49:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721299820000|2024-07-18 10:50:20|||||||||1
1721300010000|2024-07-18 10:53:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1721300040000|2024-07-18 10:54:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721300050000|2024-07-18 10:54:10|||||||||1
1721300060000|2024-07-18 10:54:20|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|3
1721300080000|2024-07-18 10:54:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|13
1721300100000|2024-07-18 10:55:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721300130000|2024-07-18 10:55:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|4
1721300160000|2024-07-18 10:56:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721300170000|2024-07-18 10:56:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1721300180000|2024-07-18 10:56:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721300190000|2024-07-18 10:56:30|400.8|400.2|400.8|400.2|400.9|400.3|400.8|400.2|0
1721300230000|2024-07-18 10:57:10|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1721300260000|2024-07-18 10:57:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721300350000|2024-07-18 10:59:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|4
1721300390000|2024-07-18 10:59:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721300400000|2024-07-18 11:00:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|5
1721300450000|2024-07-18 11:00:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721300460000|2024-07-18 11:01:00|||||||||1
1721300490000|2024-07-18 11:01:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|26
1721300520000|2024-07-18 11:02:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|16
1721300530000|2024-07-18 11:02:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1721300560000|2024-07-18 11:02:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|1
1721300580000|2024-07-18 11:03:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|63
1721300590000|2024-07-18 11:03:10|||||||||1
1721300650000|2024-07-18 11:04:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1721300730000|2024-07-18 11:05:30|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|1
1721300760000|2024-07-18 11:06:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1721300800000|2024-07-18 11:06:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|14
1721300960000|2024-07-18 11:09:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|13
1721300970000|2024-07-18 11:09:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721300980000|2024-07-18 11:09:40|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|1
1721301000000|2024-07-18 11:10:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1721301010000|2024-07-18 11:10:10|||||||||50
1721301060000|2024-07-18 11:11:00|||||||||8
1721301080000|2024-07-18 11:11:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|4
1721301090000|2024-07-18 11:11:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721301120000|2024-07-18 11:12:00|||||||||1
1721301170000|2024-07-18 11:12:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1721301240000|2024-07-18 11:14:00|||||||||2
1721301290000|2024-07-18 11:14:50|401|400.4|401|400.4|401|400.4|401|400.4|0
1721301350000|2024-07-18 11:15:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1721301360000|2024-07-18 11:16:00|||||||||41
1721301410000|2024-07-18 11:16:50|||||||||50
1721301420000|2024-07-18 11:17:00|||||||||4
1721301440000|2024-07-18 11:17:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1721301490000|2024-07-18 11:18:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721301510000|2024-07-18 11:18:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1721301550000|2024-07-18 11:19:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721301590000|2024-07-18 11:19:50|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1721301610000|2024-07-18 11:20:10|401|400.4|401|400.4|401|400.4|401|400.4|16
1721301660000|2024-07-18 11:21:00|||||||||5
1721301700000|2024-07-18 11:21:40|||||||||2
1721301810000|2024-07-18 11:23:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|1
1721301820000|2024-07-18 11:23:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721301840000|2024-07-18 11:24:00|||||||||1
1721301850000|2024-07-18 11:24:10|||||||||2
1721301860000|2024-07-18 11:24:20|||||||||3
1721301880000|2024-07-18 11:24:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1721302000000|2024-07-18 11:26:40|||||||||1
1721302020000|2024-07-18 11:27:00|||||||||2
1721302030000|2024-07-18 11:27:10|||||||||18
1721302040000|2024-07-18 11:27:20|400.9|400.3|401|400.4|401|400.4|400.9|400.3|16
1721302050000|2024-07-18 11:27:30|||||||||7
1721302060000|2024-07-18 11:27:40|||||||||7
1721302070000|2024-07-18 11:27:50|||||||||6
1721302080000|2024-07-18 11:28:00|||||||||7
1721302090000|2024-07-18 11:28:10|||||||||7
1721302100000|2024-07-18 11:28:20|||||||||8
1721302110000|2024-07-18 11:28:30|||||||||7
1721302120000|2024-07-18 11:28:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1721302130000|2024-07-18 11:28:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1721302140000|2024-07-18 11:29:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|37
1721302180000|2024-07-18 11:29:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|32
1721302190000|2024-07-18 11:29:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721302200000|2024-07-18 11:30:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|28
1721302210000|2024-07-18 11:30:10|401|400.4|400.9|400.3|401|400.4|400.8|400.2|0
1721302230000|2024-07-18 11:30:30|401|400.4|401|400.4|401|400.4|401|400.4|1
1721302290000|2024-07-18 11:31:30|||||||||1
1721302300000|2024-07-18 11:31:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|6
1721302320000|2024-07-18 11:32:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721302400000|2024-07-18 11:33:20|||||||||10
1721302590000|2024-07-18 11:36:30|||||||||1
1721302610000|2024-07-18 11:36:50|||||||||1
1721302620000|2024-07-18 11:37:00|||||||||10
1721302730000|2024-07-18 11:38:50|||||||||11
1721302740000|2024-07-18 11:39:00|||||||||1
1721302830000|2024-07-18 11:40:30|||||||||1
1721302900000|2024-07-18 11:41:40|||||||||1
1721302920000|2024-07-18 11:42:00|401.2|400.6|401|400.4|401.2|400.6|401|400.4|3
1721302950000|2024-07-18 11:42:30|401.2|400.6|401|400.4|401.2|400.6|401|400.4|12
1721302960000|2024-07-18 11:42:40|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|5
1721302970000|2024-07-18 11:42:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721303070000|2024-07-18 11:44:30|||||||||1
1721303110000|2024-07-18 11:45:10|||||||||1
1721303220000|2024-07-18 11:47:00|||||||||1
1721303230000|2024-07-18 11:47:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|10
1721303250000|2024-07-18 11:47:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721303260000|2024-07-18 11:47:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721303330000|2024-07-18 11:48:50|401|400.4|401.2|400.6|401.2|400.6|401|400.4|2
1721303340000|2024-07-18 11:49:00|401.1|400.5|401.1|400.5|401.2|400.6|401.1|400.5|0
1721303350000|2024-07-18 11:49:10|401.2|400.6|401.3|400.7|401.3|400.7|401.1|400.5|2
1721303360000|2024-07-18 11:49:20|||||||||1
1721303370000|2024-07-18 11:49:30|401.2|400.6|401|400.4|401.2|400.6|401|400.4|0
1721303380000|2024-07-18 11:49:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|5
1721303390000|2024-07-18 11:49:50|||||||||10
1721303400000|2024-07-18 11:50:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721303410000|2024-07-18 11:50:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1721303440000|2024-07-18 11:50:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|11
1721303450000|2024-07-18 11:50:50|||||||||1
1721303460000|2024-07-18 11:51:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|11
1721303470000|2024-07-18 11:51:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|30
1721303480000|2024-07-18 11:51:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1721303490000|2024-07-18 11:51:30|401|400.4|401.1|400.5|401.2|400.6|401|400.4|9
1721303540000|2024-07-18 11:52:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1721303550000|2024-07-18 11:52:30|||||||||2
1721303560000|2024-07-18 11:52:40|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1721303570000|2024-07-18 11:52:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1721303610000|2024-07-18 11:53:30|||||||||2
1721303620000|2024-07-18 11:53:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721303660000|2024-07-18 11:54:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721303670000|2024-07-18 11:54:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721303690000|2024-07-18 11:54:50|||||||||10
1721303700000|2024-07-18 11:55:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|19
1721303710000|2024-07-18 11:55:10|401.1|400.5|401|400.4|401.1|400.5|401|400.4|1
1721303720000|2024-07-18 11:55:20|||||||||3
1721303740000|2024-07-18 11:55:40|||||||||1
1721303750000|2024-07-18 11:55:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|4
1721303770000|2024-07-18 11:56:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1721303780000|2024-07-18 11:56:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|4
1721303800000|2024-07-18 11:56:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721303820000|2024-07-18 11:57:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721303850000|2024-07-18 11:57:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721303860000|2024-07-18 11:57:40|||||||||1
1721303880000|2024-07-18 11:58:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1721303910000|2024-07-18 11:58:30|||||||||31
1721303920000|2024-07-18 11:58:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1721303940000|2024-07-18 11:59:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|6
1721304000000|2024-07-18 12:00:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|6
1721304010000|2024-07-18 12:00:10|401.1|400.5|401.3|400.7|401.3|400.7|401|400.4|10
1721304020000|2024-07-18 12:00:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1721304030000|2024-07-18 12:00:30|401|400.4|401|400.4|401|400.4|401|400.4|2
1721304050000|2024-07-18 12:00:50|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|0
1721304070000|2024-07-18 12:01:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721304080000|2024-07-18 12:01:20|||||||||1
1721304100000|2024-07-18 12:01:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1721304110000|2024-07-18 12:01:50|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|0
1721304120000|2024-07-18 12:02:00|||||||||7
1721304180000|2024-07-18 12:03:00|||||||||1
1721304200000|2024-07-18 12:03:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|3
1721304210000|2024-07-18 12:03:30|||||||||1
1721304220000|2024-07-18 12:03:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|38
1721304240000|2024-07-18 12:04:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721304260000|2024-07-18 12:04:20|||||||||4
1721304420000|2024-07-18 12:07:00|||||||||1
1721304460000|2024-07-18 12:07:40|||||||||1
1721304470000|2024-07-18 12:07:50|||||||||3
1721304480000|2024-07-18 12:08:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721304500000|2024-07-18 12:08:20|401|400.4|401|400.4|401|400.4|401|400.4|1
1721304580000|2024-07-18 12:09:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1721304600000|2024-07-18 12:10:00|401|400.4|401|400.4|401|400.4|401|400.4|6
1721304620000|2024-07-18 12:10:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|18
1721304630000|2024-07-18 12:10:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721304640000|2024-07-18 12:10:40|401|400.4|401|400.4|401|400.4|401|400.4|8
1721304660000|2024-07-18 12:11:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|17
1721304670000|2024-07-18 12:11:10|||||||||5
1721304690000|2024-07-18 12:11:30|||||||||3
1721304710000|2024-07-18 12:11:50|||||||||1
1721304730000|2024-07-18 12:12:10|||||||||1
1721304740000|2024-07-18 12:12:20|||||||||1
1721304750000|2024-07-18 12:12:30|401|400.4|400.8|400.2|401|400.4|400.8|400.2|0
1721304790000|2024-07-18 12:13:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|5
1721304800000|2024-07-18 12:13:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1721304810000|2024-07-18 12:13:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1721304840000|2024-07-18 12:14:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|24
1721304850000|2024-07-18 12:14:10|401|400.4|401|400.4|401|400.4|400.9|400.3|0
1721304860000|2024-07-18 12:14:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|26
1721304870000|2024-07-18 12:14:30|||||||||19
1721304880000|2024-07-18 12:14:40|400.9|400.3|401|400.4|401|400.4|400.9|400.3|6
1721304900000|2024-07-18 12:15:00|||||||||1
1721304910000|2024-07-18 12:15:10|||||||||4
1721304970000|2024-07-18 12:16:10|||||||||19
1721304990000|2024-07-18 12:16:30|||||||||2
1721305000000|2024-07-18 12:16:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|17
1721305010000|2024-07-18 12:16:50|||||||||1
1721305030000|2024-07-18 12:17:10|||||||||1
1721305040000|2024-07-18 12:17:20|||||||||43
1721305060000|2024-07-18 12:17:40|||||||||3
1721305080000|2024-07-18 12:18:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|10
1721305100000|2024-07-18 12:18:20|||||||||6
1721305140000|2024-07-18 12:19:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1721305150000|2024-07-18 12:19:10|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|0
1721305160000|2024-07-18 12:19:20|||||||||1
1721305200000|2024-07-18 12:20:00|||||||||18
1721305220000|2024-07-18 12:20:20|||||||||5
1721305250000|2024-07-18 12:20:50|||||||||3
1721305270000|2024-07-18 12:21:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1721305280000|2024-07-18 12:21:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1721305290000|2024-07-18 12:21:30|||||||||2
1721305310000|2024-07-18 12:21:50|||||||||4
1721305350000|2024-07-18 12:22:30|||||||||2
1721305370000|2024-07-18 12:22:50|||||||||5
1721305380000|2024-07-18 12:23:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|6
1721305390000|2024-07-18 12:23:10|401|400.4|401|400.4|401|400.4|401|400.4|2
1721305410000|2024-07-18 12:23:30|||||||||1
1721305420000|2024-07-18 12:23:40|||||||||1
1721305440000|2024-07-18 12:24:00|||||||||8
1721305450000|2024-07-18 12:24:10|401.2|400.6|401|400.4|401.2|400.6|401|400.4|72
1721305470000|2024-07-18 12:24:30|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|16
1721305500000|2024-07-18 12:25:00|||||||||13
1721305520000|2024-07-18 12:25:20|||||||||2
1721305540000|2024-07-18 12:25:40|||||||||3
1721305560000|2024-07-18 12:26:00|||||||||4
1721305580000|2024-07-18 12:26:20|||||||||1
1721305620000|2024-07-18 12:27:00|||||||||2
1721305670000|2024-07-18 12:27:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|10
1721305680000|2024-07-18 12:28:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|2
1721305690000|2024-07-18 12:28:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1721305700000|2024-07-18 12:28:20|||||||||14
1721305710000|2024-07-18 12:28:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|2
1721305720000|2024-07-18 12:28:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1721305730000|2024-07-18 12:28:50|401.4|400.8|401.3|400.7|401.5|400.9|401.3|400.7|9
1721305740000|2024-07-18 12:29:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721305760000|2024-07-18 12:29:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721305780000|2024-07-18 12:29:40|||||||||1
1721305800000|2024-07-18 12:30:00|||||||||1
1721305820000|2024-07-18 12:30:20|||||||||2
1721305830000|2024-07-18 12:30:30|||||||||13
1721305840000|2024-07-18 12:30:40|||||||||1
1721305850000|2024-07-18 12:30:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|39
1721305860000|2024-07-18 12:31:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|12
1721305870000|2024-07-18 12:31:10|||||||||3
1721305880000|2024-07-18 12:31:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721305890000|2024-07-18 12:31:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721305900000|2024-07-18 12:31:40|||||||||6
1721305910000|2024-07-18 12:31:50|||||||||2
1721305920000|2024-07-18 12:32:00|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|0
1721305940000|2024-07-18 12:32:20|401.3|400.7|401.2|400.6|401.3|400.7|401.1|400.5|6
1721305950000|2024-07-18 12:32:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721305960000|2024-07-18 12:32:40|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|4
1721305970000|2024-07-18 12:32:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721305990000|2024-07-18 12:33:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1721306000000|2024-07-18 12:33:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1721306010000|2024-07-18 12:33:30|||||||||6
1721306020000|2024-07-18 12:33:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721306030000|2024-07-18 12:33:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721306050000|2024-07-18 12:34:10|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|11
1721306070000|2024-07-18 12:34:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|18
1721306080000|2024-07-18 12:34:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|1
1721306090000|2024-07-18 12:34:50|||||||||1
1721306100000|2024-07-18 12:35:00|401.2|400.6|401|400.4|401.2|400.6|401|400.4|0
1721306110000|2024-07-18 12:35:10|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|11
1721306130000|2024-07-18 12:35:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|8
1721306140000|2024-07-18 12:35:40|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|16
1721306160000|2024-07-18 12:36:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1721306170000|2024-07-18 12:36:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721306180000|2024-07-18 12:36:20|401|400.4|401|400.4|401|400.4|401|400.4|12
1721306190000|2024-07-18 12:36:30|||||||||11
1721306200000|2024-07-18 12:36:40|||||||||5
1721306210000|2024-07-18 12:36:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1721306220000|2024-07-18 12:37:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1721306230000|2024-07-18 12:37:10|||||||||5
1721306240000|2024-07-18 12:37:20|||||||||6
1721306260000|2024-07-18 12:37:40|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|11
1721306270000|2024-07-18 12:37:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721306280000|2024-07-18 12:38:00|||||||||5
1721306350000|2024-07-18 12:39:10|||||||||1
1721306380000|2024-07-18 12:39:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721306390000|2024-07-18 12:39:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|7
1721306400000|2024-07-18 12:40:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|10
1721306410000|2024-07-18 12:40:10|||||||||2
1721306420000|2024-07-18 12:40:20|||||||||3
1721306430000|2024-07-18 12:40:30|||||||||4
1721306440000|2024-07-18 12:40:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721306450000|2024-07-18 12:40:50|||||||||4
1721306460000|2024-07-18 12:41:00|||||||||2
1721306470000|2024-07-18 12:41:10|||||||||8
1721306480000|2024-07-18 12:41:20|||||||||5
1721306500000|2024-07-18 12:41:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1721306510000|2024-07-18 12:41:50|||||||||1
1721306520000|2024-07-18 12:42:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|12
1721306530000|2024-07-18 12:42:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|9
1721306560000|2024-07-18 12:42:40|||||||||12
1721306570000|2024-07-18 12:42:50|||||||||1
1721306580000|2024-07-18 12:43:00|||||||||3
1721306600000|2024-07-18 12:43:20|||||||||2
1721306620000|2024-07-18 12:43:40|||||||||2
1721306630000|2024-07-18 12:43:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|6
1721306640000|2024-07-18 12:44:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1721306650000|2024-07-18 12:44:10|||||||||1
1721306660000|2024-07-18 12:44:20|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|16
1721306680000|2024-07-18 12:44:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|11
1721306690000|2024-07-18 12:44:50|||||||||3
1721309400000|2024-07-18 13:30:00|400.7|400.1|401|400.4|401|400.4|400.2|399.6|585
1721309410000|2024-07-18 13:30:10|400.9|400.3|400.8|400.2|401|400.4|400.7|400.1|61
1721309420000|2024-07-18 13:30:20|||||||||80
1721309430000|2024-07-18 13:30:30|401|400.4|401.2|400.6|401.2|400.6|401|400.4|83
1721309440000|2024-07-18 13:30:40|400.9|400.3|400.4|399.8|400.9|400.3|400.4|399.8|44
1721309450000|2024-07-18 13:30:50|400.5|399.9|400.5|399.9|400.7|400.1|400.3|399.7|32
1721309460000|2024-07-18 13:31:00|400.7|400.1|400.7|400.1|400.8|400.2|400.5|399.9|45
1721309470000|2024-07-18 13:31:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|28
1721309480000|2024-07-18 13:31:20|400.9|400.3|401|400.4|401.2|400.6|400.8|400.2|46
1721309490000|2024-07-18 13:31:30|400.9|400.3|400.9|400.3|400.9|400.3|400.7|400.1|45
1721309500000|2024-07-18 13:31:40|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|11
1721309510000|2024-07-18 13:31:50|400.8|400.2|400.4|399.8|400.8|400.2|400.4|399.8|32
1721309520000|2024-07-18 13:32:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|8
1721309530000|2024-07-18 13:32:10|400.5|399.9|400.4|399.8|400.7|400.1|400.4|399.8|29
1721309540000|2024-07-18 13:32:20|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|51
1721309550000|2024-07-18 13:32:30|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|2
1721309560000|2024-07-18 13:32:40|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|52
1721309570000|2024-07-18 13:32:50|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|31
1721309580000|2024-07-18 13:33:00|400.3|399.7|400.2|399.6|400.4|399.8|400.2|399.6|56
1721309590000|2024-07-18 13:33:10|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|18
1721309600000|2024-07-18 13:33:20|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|420
1721309610000|2024-07-18 13:33:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|33
1721309620000|2024-07-18 13:33:40|||||||||6
1721309630000|2024-07-18 13:33:50|||||||||1
1721309640000|2024-07-18 13:34:00|||||||||6
1721309650000|2024-07-18 13:34:10|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|81
1721309660000|2024-07-18 13:34:20|||||||||44
1721309670000|2024-07-18 13:34:30|399.8|399.2|399.4|398.8|399.8|399.2|399.3|398.7|245
1721309680000|2024-07-18 13:34:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|55
1721309690000|2024-07-18 13:34:50|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|13
1721309700000|2024-07-18 13:35:00|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|22
1721309710000|2024-07-18 13:35:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|4
1721309720000|2024-07-18 13:35:20|399.7|399.1|399.6|399|399.8|399.2|399.6|399|139
1721309730000|2024-07-18 13:35:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1721309740000|2024-07-18 13:35:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1721309750000|2024-07-18 13:35:50|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|18
1721309760000|2024-07-18 13:36:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|297
1721309770000|2024-07-18 13:36:10|399.5|398.9|399.9|399.3|399.9|399.3|399.5|398.9|209
1721309780000|2024-07-18 13:36:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|12
1721309790000|2024-07-18 13:36:30|||||||||4
1721309800000|2024-07-18 13:36:40|||||||||3
1721309810000|2024-07-18 13:36:50|||||||||7
1721309820000|2024-07-18 13:37:00|399.9|399.3|399.4|398.8|399.9|399.3|399.4|398.8|90
1721309830000|2024-07-18 13:37:10|||||||||1
1721309840000|2024-07-18 13:37:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|73
1721309850000|2024-07-18 13:37:30|||||||||82
1721309860000|2024-07-18 13:37:40|||||||||61
1721309870000|2024-07-18 13:37:50|||||||||232
1721309880000|2024-07-18 13:38:00|||||||||106
1721309890000|2024-07-18 13:38:10|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|35
1721309900000|2024-07-18 13:38:20|||||||||2
1721309910000|2024-07-18 13:38:30|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|381
1721309920000|2024-07-18 13:38:40|398.9|398.3|399|398.4|399|398.4|398.9|398.3|76
1721309930000|2024-07-18 13:38:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1721309940000|2024-07-18 13:39:00|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|34
1721309950000|2024-07-18 13:39:10|||||||||33
1721309960000|2024-07-18 13:39:20|399|398.4|398.9|398.3|399|398.4|398.9|398.3|4
1721309970000|2024-07-18 13:39:30|399|398.4|399.2|398.6|399.2|398.6|399|398.4|39
1721309980000|2024-07-18 13:39:40|||||||||4
1721309990000|2024-07-18 13:39:50|||||||||13
1721310000000|2024-07-18 13:40:00|399|398.4|399|398.4|399|398.4|399|398.4|25
1721310010000|2024-07-18 13:40:10|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|60
1721310020000|2024-07-18 13:40:20|398.7|398.1|398.7|398.1|398.8|398.2|398.7|398.1|21
1721310030000|2024-07-18 13:40:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|173
1721310040000|2024-07-18 13:40:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|28
1721310050000|2024-07-18 13:40:50|||||||||61
1721310060000|2024-07-18 13:41:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|66
1721310070000|2024-07-18 13:41:10|||||||||3
1721310080000|2024-07-18 13:41:20|398.7|398.1|398.3|397.7|398.7|398.1|398.3|397.7|248
1721310090000|2024-07-18 13:41:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|43
1721310100000|2024-07-18 13:41:40|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|42
1721310110000|2024-07-18 13:41:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|5
1721310120000|2024-07-18 13:42:00|||||||||4
1721310130000|2024-07-18 13:42:10|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|102
1721310140000|2024-07-18 13:42:20|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|24
1721310150000|2024-07-18 13:42:30|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|16
1721310160000|2024-07-18 13:42:40|||||||||10
1721310170000|2024-07-18 13:42:50|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|41
1721310180000|2024-07-18 13:43:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|103
1721310190000|2024-07-18 13:43:10|||||||||15
1721310200000|2024-07-18 13:43:20|||||||||5
1721310210000|2024-07-18 13:43:30|398|397.4|398.3|397.7|398.3|397.7|398|397.4|373
1721310220000|2024-07-18 13:43:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|76
1721310230000|2024-07-18 13:43:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|4
1721310240000|2024-07-18 13:44:00|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|70
1721310250000|2024-07-18 13:44:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|9
1721310260000|2024-07-18 13:44:20|||||||||8
1721310270000|2024-07-18 13:44:30|||||||||31
1721310280000|2024-07-18 13:44:40|||||||||55
1721310290000|2024-07-18 13:44:50|||||||||2
1721310300000|2024-07-18 13:45:00|||||||||23
1721310310000|2024-07-18 13:45:10|398.4|397.8|398.5|397.9|398.7|398.1|398.4|397.8|23
1721310320000|2024-07-18 13:45:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|147
1721310330000|2024-07-18 13:45:30|398.9|398.3|398.8|398.2|398.9|398.3|398.7|398.1|48
1721310340000|2024-07-18 13:45:40|||||||||44
1721310350000|2024-07-18 13:45:50|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|27
1721310360000|2024-07-18 13:46:00|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|56
1721310370000|2024-07-18 13:46:10|||||||||14
1721310380000|2024-07-18 13:46:20|398.7|398.1|398.7|398.1|398.8|398.2|398.7|398.1|52
1721310390000|2024-07-18 13:46:30|||||||||1
1721310400000|2024-07-18 13:46:40|||||||||10
1721310410000|2024-07-18 13:46:50|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|115
1721310420000|2024-07-18 13:47:00|||||||||29
1721310430000|2024-07-18 13:47:10|||||||||8
1721310440000|2024-07-18 13:47:20|||||||||214
1721310450000|2024-07-18 13:47:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|28
1721310460000|2024-07-18 13:47:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|14
1721310470000|2024-07-18 13:47:50|||||||||143
1721310480000|2024-07-18 13:48:00|||||||||60
1721310490000|2024-07-18 13:48:10|||||||||3
1721310500000|2024-07-18 13:48:20|||||||||3
1721310510000|2024-07-18 13:48:30|||||||||4
1721310520000|2024-07-18 13:48:40|399|398.4|399.2|398.6|399.2|398.6|399|398.4|127
1721310530000|2024-07-18 13:48:50|399|398.4|398.9|398.3|399.2|398.6|398.9|398.3|97
1721310540000|2024-07-18 13:49:00|399|398.4|399|398.4|399|398.4|398.9|398.3|5
1721310550000|2024-07-18 13:49:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|10
1721310560000|2024-07-18 13:49:20|||||||||1018
1721310570000|2024-07-18 13:49:30|399.4|398.8|399.7|399.1|399.8|399.2|399.4|398.8|269
1721310580000|2024-07-18 13:49:40|399.8|399.2|399.8|399.2|399.8|399.2|399.7|399.1|30
1721310590000|2024-07-18 13:49:50|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|15
1721310600000|2024-07-18 13:50:00|399.6|399|399.6|399|399.6|399|399.6|399|47
1721310610000|2024-07-18 13:50:10|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|13
1721310620000|2024-07-18 13:50:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|9
1721310630000|2024-07-18 13:50:30|399.7|399.1|399.8|399.2|399.8|399.2|399.6|399|39
1721310640000|2024-07-18 13:50:40|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|27
1721310650000|2024-07-18 13:50:50|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|45
1721310660000|2024-07-18 13:51:00|399.6|399|399.6|399|399.6|399|399.6|399|28
1721310670000|2024-07-18 13:51:10|399.7|399.1|399.6|399|399.7|399.1|399.4|398.8|30
1721310680000|2024-07-18 13:51:20|399.7|399.1|399.6|399|399.7|399.1|399.4|398.8|60
1721310690000|2024-07-18 13:51:30|||||||||6
1721310700000|2024-07-18 13:51:40|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|34
1721310710000|2024-07-18 13:51:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|57
1721310720000|2024-07-18 13:52:00|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|70
1721310730000|2024-07-18 13:52:10|399.3|398.7|399.3|398.7|399.3|398.7|399.2|398.6|47
1721310740000|2024-07-18 13:52:20|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|64
1721310750000|2024-07-18 13:52:30|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|70
1721310760000|2024-07-18 13:52:40|||||||||8
1721310770000|2024-07-18 13:52:50|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|7
1721310780000|2024-07-18 13:53:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|165
1721310790000|2024-07-18 13:53:10|399.1|398.5|399.1|398.5|399.2|398.6|399.1|398.5|12
1721310800000|2024-07-18 13:53:20|||||||||3
1721310810000|2024-07-18 13:53:30|||||||||13
1721310820000|2024-07-18 13:53:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|20
1721310830000|2024-07-18 13:53:50|399.1|398.5|398.8|398.2|399.1|398.5|398.8|398.2|35
1721310840000|2024-07-18 13:54:00|||||||||7
1721310850000|2024-07-18 13:54:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1721310860000|2024-07-18 13:54:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|27
1721310870000|2024-07-18 13:54:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|170
1721310880000|2024-07-18 13:54:40|398.6|398|398.6|398|398.6|398|398.6|398|52
1721310890000|2024-07-18 13:54:50|398.4|397.8|398.6|398|398.6|398|398.4|397.8|35
1721310900000|2024-07-18 13:55:00|398.7|398.1|399.1|398.5|399.1|398.5|398.7|398.1|34
1721310910000|2024-07-18 13:55:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|27
1721310920000|2024-07-18 13:55:20|||||||||11
1721310930000|2024-07-18 13:55:30|398.8|398.2|398.9|398.3|398.9|398.3|398.7|398.1|27
1721310940000|2024-07-18 13:55:40|||||||||23
1721310950000|2024-07-18 13:55:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|10
1721310960000|2024-07-18 13:56:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|20
1721310970000|2024-07-18 13:56:10|||||||||4
1721310980000|2024-07-18 13:56:20|||||||||12
1721310990000|2024-07-18 13:56:30|398.8|398.2|398.8|398.2|398.8|398.2|398.7|398.1|53
1721311000000|2024-07-18 13:56:40|||||||||2
1721311010000|2024-07-18 13:56:50|||||||||37
1721311020000|2024-07-18 13:57:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|28
1721311030000|2024-07-18 13:57:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|10
1721311040000|2024-07-18 13:57:20|||||||||6
1721311050000|2024-07-18 13:57:30|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|10
1721311060000|2024-07-18 13:57:40|||||||||22
1721311070000|2024-07-18 13:57:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|262
1721311080000|2024-07-18 13:58:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|68
1721311090000|2024-07-18 13:58:10|398.9|398.3|399.1|398.5|399.1|398.5|398.9|398.3|7
1721311100000|2024-07-18 13:58:20|||||||||8
1721311110000|2024-07-18 13:58:30|||||||||10
1721311120000|2024-07-18 13:58:40|399|398.4|398.8|398.2|399|398.4|398.8|398.2|14
1721311130000|2024-07-18 13:58:50|||||||||8
1721311140000|2024-07-18 13:59:00|||||||||2
1721311150000|2024-07-18 13:59:10|||||||||3
1721311160000|2024-07-18 13:59:20|||||||||2
1721311170000|2024-07-18 13:59:30|||||||||18
1721311180000|2024-07-18 13:59:40|||||||||13
1721311190000|2024-07-18 13:59:50|||||||||37
1721311200000|2024-07-18 14:00:00|||||||||55
1721311210000|2024-07-18 14:00:10|||||||||4
1721311220000|2024-07-18 14:00:20|||||||||2
1721311230000|2024-07-18 14:00:30|||||||||3
1721311240000|2024-07-18 14:00:40|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|23
1721311250000|2024-07-18 14:00:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|12
1721311260000|2024-07-18 14:01:00|||||||||3
1721311270000|2024-07-18 14:01:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|41
1721311280000|2024-07-18 14:01:20|399.4|398.8|399.6|399|399.6|399|399.4|398.8|44
1721311290000|2024-07-18 14:01:30|399.4|398.8|399.6|399|399.6|399|399.4|398.8|48
1721311300000|2024-07-18 14:01:40|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|17
1721311310000|2024-07-18 14:01:50|||||||||1
1721311320000|2024-07-18 14:02:00|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|16
1721311330000|2024-07-18 14:02:10|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|17
1721311340000|2024-07-18 14:02:20|||||||||21
1721311350000|2024-07-18 14:02:30|399|398.4|399.2|398.6|399.2|398.6|399|398.4|38
1721311360000|2024-07-18 14:02:40|||||||||1
1721311370000|2024-07-18 14:02:50|||||||||3
1721311380000|2024-07-18 14:03:00|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|12
1721311390000|2024-07-18 14:03:10|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|16
1721311400000|2024-07-18 14:03:20|399.1|398.5|398.7|398.1|399.1|398.5|398.7|398.1|41
1721311410000|2024-07-18 14:03:30|398.9|398.3|398.8|398.2|398.9|398.3|398.7|398.1|93
1721311420000|2024-07-18 14:03:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|40
1721311430000|2024-07-18 14:03:50|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|11
1721311440000|2024-07-18 14:04:00|398.6|398|398.7|398.1|398.7|398.1|398.6|398|1
1721311450000|2024-07-18 14:04:10|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|35
1721311460000|2024-07-18 14:04:20|398.6|398|398.6|398|398.6|398|398.6|398|1
1721311470000|2024-07-18 14:04:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|24
1721311480000|2024-07-18 14:04:40|||||||||2
1721311490000|2024-07-18 14:04:50|||||||||8
1721311500000|2024-07-18 14:05:00|398.6|398|398.7|398.1|398.7|398.1|398.6|398|17
1721311510000|2024-07-18 14:05:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|2
1721311520000|2024-07-18 14:05:20|398.6|398|398.4|397.8|398.6|398|398.4|397.8|26
1721311530000|2024-07-18 14:05:30|398.6|398|398.6|398|398.6|398|398.4|397.8|57
1721311540000|2024-07-18 14:05:40|398.4|397.8|398.6|398|398.6|398|398.4|397.8|42
1721311550000|2024-07-18 14:05:50|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|11
1721311560000|2024-07-18 14:06:00|398.2|397.6|398.2|397.6|398.3|397.7|398.2|397.6|81
1721311570000|2024-07-18 14:06:10|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|32
1721311580000|2024-07-18 14:06:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|43
1721311590000|2024-07-18 14:06:30|||||||||1
1721311600000|2024-07-18 14:06:40|||||||||2
1721311610000|2024-07-18 14:06:50|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|44
1721311620000|2024-07-18 14:07:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|5
1721311630000|2024-07-18 14:07:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1721311640000|2024-07-18 14:07:20|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|94
1721311650000|2024-07-18 14:07:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|25
1721311660000|2024-07-18 14:07:40|||||||||14
1721311670000|2024-07-18 14:07:50|||||||||30
1721311680000|2024-07-18 14:08:00|397.8|397.2|397.8|397.2|397.9|397.3|397.8|397.2|94
1721311690000|2024-07-18 14:08:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|23
1721311700000|2024-07-18 14:08:20|397.6|397|397.6|397|397.6|397|397.6|397|8
1721311710000|2024-07-18 14:08:30|||||||||5
1721311720000|2024-07-18 14:08:40|||||||||128
1721311730000|2024-07-18 14:08:50|||||||||13
1721311740000|2024-07-18 14:09:00|397.4|396.8|396.9|396.3|397.4|396.8|396.9|396.3|91
1721311750000|2024-07-18 14:09:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|43
1721311760000|2024-07-18 14:09:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|782
1721311770000|2024-07-18 14:09:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|249
1721311780000|2024-07-18 14:09:40|396.8|396.2|397.2|396.6|397.2|396.6|396.8|396.2|43
1721311790000|2024-07-18 14:09:50|||||||||58
1721311800000|2024-07-18 14:10:00|||||||||15
1721311810000|2024-07-18 14:10:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|11
1721311820000|2024-07-18 14:10:20|||||||||1
1721311830000|2024-07-18 14:10:30|||||||||1
1721311840000|2024-07-18 14:10:40|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|58
1721311850000|2024-07-18 14:10:50|||||||||13
1721311860000|2024-07-18 14:11:00|||||||||3
1721311870000|2024-07-18 14:11:10|||||||||57
1721311890000|2024-07-18 14:11:30|||||||||8
1721311900000|2024-07-18 14:11:40|||||||||2
1721311910000|2024-07-18 14:11:50|||||||||17
1721311920000|2024-07-18 14:12:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|6
1721311930000|2024-07-18 14:12:10|397.7|397.1|397.7|397.1|397.7|397.1|397.4|396.8|50
1721311940000|2024-07-18 14:12:20|||||||||7
1721311960000|2024-07-18 14:12:40|||||||||6
1721311970000|2024-07-18 14:12:50|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|77
1721311980000|2024-07-18 14:13:00|||||||||13
1721311990000|2024-07-18 14:13:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|28
1721312000000|2024-07-18 14:13:20|397.7|397.1|397.4|396.8|397.7|397.1|397.4|396.8|26
1721312010000|2024-07-18 14:13:30|||||||||8
1721312030000|2024-07-18 14:13:50|||||||||12
1721312040000|2024-07-18 14:14:00|397.5|396.9|397.5|396.9|397.7|397.1|397.5|396.9|42
1721312050000|2024-07-18 14:14:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|35
1721312060000|2024-07-18 14:14:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|27
1721312070000|2024-07-18 14:14:30|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|49
1721312080000|2024-07-18 14:14:40|397.7|397.1|397.4|396.8|397.7|397.1|397.4|396.8|28
1721312090000|2024-07-18 14:14:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|12
1721312100000|2024-07-18 14:15:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|101
1721312110000|2024-07-18 14:15:10|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|43
1721312120000|2024-07-18 14:15:20|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|20
1721312130000|2024-07-18 14:15:30|||||||||4
1721312140000|2024-07-18 14:15:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|53
1721312150000|2024-07-18 14:15:50|397|396.4|397|396.4|397|396.4|396.9|396.3|69
1721312160000|2024-07-18 14:16:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|16
1721312170000|2024-07-18 14:16:10|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|35
1721312180000|2024-07-18 14:16:20|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|10
1721312190000|2024-07-18 14:16:30|||||||||5
1721312200000|2024-07-18 14:16:40|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|43
1721312210000|2024-07-18 14:16:50|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|58
1721312220000|2024-07-18 14:17:00|||||||||2
1721312230000|2024-07-18 14:17:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|11
1721312240000|2024-07-18 14:17:20|||||||||5
1721312250000|2024-07-18 14:17:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|83
1721312260000|2024-07-18 14:17:40|||||||||5
1721312270000|2024-07-18 14:17:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1721312280000|2024-07-18 14:18:00|||||||||10
1721312300000|2024-07-18 14:18:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|8
1721312310000|2024-07-18 14:18:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1721312320000|2024-07-18 14:18:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|117
1721312330000|2024-07-18 14:18:50|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|18
1721312340000|2024-07-18 14:19:00|397|396.4|397|396.4|397|396.4|397|396.4|17
1721312350000|2024-07-18 14:19:10|||||||||2
1721312360000|2024-07-18 14:19:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|18
1721312370000|2024-07-18 14:19:30|397.2|396.6|397|396.4|397.2|396.6|397|396.4|35
1721312390000|2024-07-18 14:19:50|||||||||9
1721312400000|2024-07-18 14:20:00|||||||||2
1721312410000|2024-07-18 14:20:10|||||||||9
1721312420000|2024-07-18 14:20:20|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|129
1721312430000|2024-07-18 14:20:30|||||||||218
1721312440000|2024-07-18 14:20:40|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|70
1721312450000|2024-07-18 14:20:50|||||||||7
1721312460000|2024-07-18 14:21:00|||||||||523
1721312470000|2024-07-18 14:21:10|||||||||5
1721312480000|2024-07-18 14:21:20|||||||||36
1721312490000|2024-07-18 14:21:30|396.6|396|396.6|396|396.8|396.2|396.6|396|131
1721312500000|2024-07-18 14:21:40|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|198
1721312510000|2024-07-18 14:21:50|396.5|395.9|396.6|396|396.6|396|396.5|395.9|56
1721312520000|2024-07-18 14:22:00|||||||||9
1721312530000|2024-07-18 14:22:10|||||||||3
1721312540000|2024-07-18 14:22:20|||||||||24
1721312550000|2024-07-18 14:22:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|126
1721312560000|2024-07-18 14:22:40|||||||||21
1721312570000|2024-07-18 14:22:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|136
1721312580000|2024-07-18 14:23:00|397|396.4|397|396.4|397|396.4|397|396.4|3
1721312590000|2024-07-18 14:23:10|||||||||2
1721312610000|2024-07-18 14:23:30|||||||||512
1721312620000|2024-07-18 14:23:40|||||||||459
1721312630000|2024-07-18 14:23:50|||||||||5
1721312640000|2024-07-18 14:24:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|34
1721312650000|2024-07-18 14:24:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|8
1721312660000|2024-07-18 14:24:20|397|396.4|397|396.4|397|396.4|397|396.4|126
1721312670000|2024-07-18 14:24:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|124
1721312680000|2024-07-18 14:24:40|397.2|396.6|397|396.4|397.2|396.6|397|396.4|27
1721312690000|2024-07-18 14:24:50|||||||||10
1721312700000|2024-07-18 14:25:00|||||||||4
1721312710000|2024-07-18 14:25:10|||||||||76
1721312720000|2024-07-18 14:25:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|29
1721312730000|2024-07-18 14:25:30|||||||||3
1721312740000|2024-07-18 14:25:40|||||||||4
1721312750000|2024-07-18 14:25:50|||||||||15
1721312760000|2024-07-18 14:26:00|||||||||13
1721312770000|2024-07-18 14:26:10|||||||||1
1721312780000|2024-07-18 14:26:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|10
1721312790000|2024-07-18 14:26:30|||||||||6
1721312800000|2024-07-18 14:26:40|||||||||4
1721312810000|2024-07-18 14:26:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1721312820000|2024-07-18 14:27:00|||||||||1
1721312830000|2024-07-18 14:27:10|||||||||32
1721312840000|2024-07-18 14:27:20|||||||||1
1721312850000|2024-07-18 14:27:30|||||||||11
1721312860000|2024-07-18 14:27:40|||||||||3
1721312870000|2024-07-18 14:27:50|||||||||3
1721312880000|2024-07-18 14:28:00|||||||||10
1721312890000|2024-07-18 14:28:10|||||||||1
1721312900000|2024-07-18 14:28:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|26
1721312910000|2024-07-18 14:28:30|397|396.4|397|396.4|397|396.4|397|396.4|30
1721312920000|2024-07-18 14:28:40|||||||||18
1721312930000|2024-07-18 14:28:50|||||||||21
1721312940000|2024-07-18 14:29:00|||||||||21
1721312950000|2024-07-18 14:29:10|||||||||3
1721312960000|2024-07-18 14:29:20|||||||||14
1721312970000|2024-07-18 14:29:30|396.9|396.3|397|396.4|397|396.4|396.8|396.2|23
1721312990000|2024-07-18 14:29:50|||||||||8
1721313000000|2024-07-18 14:30:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|85
1721313020000|2024-07-18 14:30:20|||||||||13
1721313030000|2024-07-18 14:30:30|||||||||2
1721313040000|2024-07-18 14:30:40|||||||||457
1721313050000|2024-07-18 14:30:50|||||||||22
1721313070000|2024-07-18 14:31:10|||||||||5
1721313080000|2024-07-18 14:31:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|20
1721313090000|2024-07-18 14:31:30|||||||||2
1721313110000|2024-07-18 14:31:50|||||||||1
1721313120000|2024-07-18 14:32:00|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|81
1721313130000|2024-07-18 14:32:10|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|167
1721313140000|2024-07-18 14:32:20|||||||||37
1721313150000|2024-07-18 14:32:30|||||||||7
1721313160000|2024-07-18 14:32:40|397.2|396.6|397.3|396.7|397.3|396.7|397|396.4|153
1721313170000|2024-07-18 14:32:50|||||||||29
1721313180000|2024-07-18 14:33:00|||||||||5
1721313190000|2024-07-18 14:33:10|||||||||7
1721313200000|2024-07-18 14:33:20|||||||||1
1721313210000|2024-07-18 14:33:30|||||||||34
1721313220000|2024-07-18 14:33:40|||||||||5
1721313230000|2024-07-18 14:33:50|||||||||2
1721313240000|2024-07-18 14:34:00|||||||||29
1721313250000|2024-07-18 14:34:10|||||||||71
1721313260000|2024-07-18 14:34:20|||||||||51
1721313270000|2024-07-18 14:34:30|||||||||4
1721313280000|2024-07-18 14:34:40|||||||||28
1721313290000|2024-07-18 14:34:50|||||||||3
1721313300000|2024-07-18 14:35:00|||||||||6
1721313310000|2024-07-18 14:35:10|||||||||5
1721313320000|2024-07-18 14:35:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|20
1721313330000|2024-07-18 14:35:30|||||||||9
1721313340000|2024-07-18 14:35:40|||||||||2
1721313350000|2024-07-18 14:35:50|||||||||45
1721313360000|2024-07-18 14:36:00|||||||||1
1721313370000|2024-07-18 14:36:10|||||||||9
1721313380000|2024-07-18 14:36:20|||||||||3
1721313400000|2024-07-18 14:36:40|||||||||5
1721313410000|2024-07-18 14:36:50|||||||||33
1721313420000|2024-07-18 14:37:00|397.6|397|397.8|397.2|397.8|397.2|397.6|397|108
1721313430000|2024-07-18 14:37:10|||||||||1
1721313450000|2024-07-18 14:37:30|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|35
1721313460000|2024-07-18 14:37:40|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|166
1721313470000|2024-07-18 14:37:50|||||||||27
1721313480000|2024-07-18 14:38:00|||||||||5
1721313490000|2024-07-18 14:38:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|104
1721313500000|2024-07-18 14:38:20|||||||||6
1721313510000|2024-07-18 14:38:30|||||||||9
1721313520000|2024-07-18 14:38:40|||||||||10
1721313530000|2024-07-18 14:38:50|||||||||21
1721313550000|2024-07-18 14:39:10|||||||||8
1721313560000|2024-07-18 14:39:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1721313570000|2024-07-18 14:39:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|14
1721313580000|2024-07-18 14:39:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|12
1721313590000|2024-07-18 14:39:50|||||||||1
1721313600000|2024-07-18 14:40:00|||||||||2
1721313610000|2024-07-18 14:40:10|||||||||23
1721313630000|2024-07-18 14:40:30|397|396.4|396.9|396.3|397|396.4|396.9|396.3|173
1721313640000|2024-07-18 14:40:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|9
1721313650000|2024-07-18 14:40:50|||||||||28
1721313660000|2024-07-18 14:41:00|396.6|396|396.6|396|396.6|396|396.6|396|184
1721313670000|2024-07-18 14:41:10|||||||||19
1721313680000|2024-07-18 14:41:20|396.8|396.2|396.8|396.2|396.8|396.2|396.6|396|107
1721313690000|2024-07-18 14:41:30|396.9|396.3|396.9|396.3|396.9|396.3|396.8|396.2|5
1721313700000|2024-07-18 14:41:40|||||||||7
1721313710000|2024-07-18 14:41:50|||||||||9
1721313720000|2024-07-18 14:42:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|44
1721313730000|2024-07-18 14:42:10|396.6|396|396.8|396.2|396.8|396.2|396.6|396|128
1721313740000|2024-07-18 14:42:20|396.7|396.1|396.6|396|396.8|396.2|396.6|396|4
1721313750000|2024-07-18 14:42:30|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|10
1721313760000|2024-07-18 14:42:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|38
1721313770000|2024-07-18 14:42:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|92
1721313780000|2024-07-18 14:43:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|8
1721313790000|2024-07-18 14:43:10|||||||||3
1721313810000|2024-07-18 14:43:30|||||||||9
1721313820000|2024-07-18 14:43:40|||||||||14
1721313830000|2024-07-18 14:43:50|||||||||33
1721313840000|2024-07-18 14:44:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|34
1721313850000|2024-07-18 14:44:10|||||||||5
1721313860000|2024-07-18 14:44:20|||||||||12
1721313870000|2024-07-18 14:44:30|396.5|395.9|396.6|396|396.6|396|396.5|395.9|7
1721313880000|2024-07-18 14:44:40|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|28
1721313890000|2024-07-18 14:44:50|||||||||48
1721313900000|2024-07-18 14:45:00|||||||||77
1721313910000|2024-07-18 14:45:10|||||||||13
1721313920000|2024-07-18 14:45:20|||||||||2
1721313940000|2024-07-18 14:45:40|||||||||22
1721313950000|2024-07-18 14:45:50|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|54
1721313960000|2024-07-18 14:46:00|||||||||15
1721313970000|2024-07-18 14:46:10|||||||||20
1721313980000|2024-07-18 14:46:20|||||||||10
1721313990000|2024-07-18 14:46:30|||||||||6
1721314000000|2024-07-18 14:46:40|||||||||48
1721314010000|2024-07-18 14:46:50|||||||||45
1721314020000|2024-07-18 14:47:00|396.1|395.5|396|395.4|396.1|395.5|396|395.4|114
1721314030000|2024-07-18 14:47:10|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|40
1721314040000|2024-07-18 14:47:20|||||||||9
1721314050000|2024-07-18 14:47:30|||||||||11
1721314060000|2024-07-18 14:47:40|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|118
1721314070000|2024-07-18 14:47:50|396|395.4|396|395.4|396|395.4|396|395.4|33
1721314080000|2024-07-18 14:48:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|111
1721314090000|2024-07-18 14:48:10|396.4|395.8|396.4|395.8|396.4|395.8|396.3|395.7|53
1721314100000|2024-07-18 14:48:20|||||||||33
1721314110000|2024-07-18 14:48:30|||||||||5
1721314120000|2024-07-18 14:48:40|||||||||11
1721314130000|2024-07-18 14:48:50|396.5|395.9|396.6|396|396.6|396|396.5|395.9|60
1721314140000|2024-07-18 14:49:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|32
1721314160000|2024-07-18 14:49:20|||||||||6
1721314170000|2024-07-18 14:49:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|19
1721314180000|2024-07-18 14:49:40|396.4|395.8|396.4|395.8|396.4|395.8|396.1|395.5|54
1721314200000|2024-07-18 14:50:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|6
1721314210000|2024-07-18 14:50:10|396.4|395.8|396.6|396|396.6|396|396.4|395.8|29
1721314220000|2024-07-18 14:50:20|||||||||106
1721314230000|2024-07-18 14:50:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|8
1721314240000|2024-07-18 14:50:40|396.6|396|396.6|396|396.6|396|396.6|396|25
1721314260000|2024-07-18 14:51:00|||||||||7
1721314270000|2024-07-18 14:51:10|||||||||15
1721314280000|2024-07-18 14:51:20|||||||||20
1721314290000|2024-07-18 14:51:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|19
1721314300000|2024-07-18 14:51:40|396.6|396|396.6|396|396.6|396|396.6|396|31
1721314310000|2024-07-18 14:51:50|||||||||64
1721314320000|2024-07-18 14:52:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|17
1721314330000|2024-07-18 14:52:10|||||||||3
1721314340000|2024-07-18 14:52:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|48
1721314350000|2024-07-18 14:52:30|||||||||5
1721314360000|2024-07-18 14:52:40|||||||||1
1721314370000|2024-07-18 14:52:50|||||||||13
1721314380000|2024-07-18 14:53:00|||||||||16
1721314390000|2024-07-18 14:53:10|||||||||32
1721314400000|2024-07-18 14:53:20|397|396.4|396.9|396.3|397|396.4|396.9|396.3|24
1721314410000|2024-07-18 14:53:30|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|48
1721314420000|2024-07-18 14:53:40|||||||||6
1721314430000|2024-07-18 14:53:50|||||||||93
1721314440000|2024-07-18 14:54:00|397|396.4|397.1|396.5|397.1|396.5|396.9|396.3|86
1721314450000|2024-07-18 14:54:10|||||||||3
1721314460000|2024-07-18 14:54:20|397.4|396.8|397.1|396.5|397.4|396.8|397.1|396.5|66
1721314470000|2024-07-18 14:54:30|||||||||68
1721314480000|2024-07-18 14:54:40|||||||||28
1721314490000|2024-07-18 14:54:50|||||||||9
1721314500000|2024-07-18 14:55:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|16
1721314510000|2024-07-18 14:55:10|||||||||10
1721314520000|2024-07-18 14:55:20|||||||||1
1721314530000|2024-07-18 14:55:30|||||||||12
1721314540000|2024-07-18 14:55:40|||||||||6
1721314550000|2024-07-18 14:55:50|||||||||43
1721314560000|2024-07-18 14:56:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|86
1721314570000|2024-07-18 14:56:10|||||||||110
1721314580000|2024-07-18 14:56:20|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|53
1721314600000|2024-07-18 14:56:40|||||||||283
1721314610000|2024-07-18 14:56:50|||||||||42
1721314620000|2024-07-18 14:57:00|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|105
1721314640000|2024-07-18 14:57:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|50
1721314650000|2024-07-18 14:57:30|||||||||6
1721314660000|2024-07-18 14:57:40|||||||||44
1721314670000|2024-07-18 14:57:50|397.6|397|397.4|396.8|397.6|397|397.4|396.8|113
1721314680000|2024-07-18 14:58:00|||||||||13
1721314700000|2024-07-18 14:58:20|||||||||19
1721314710000|2024-07-18 14:58:30|||||||||2
1721314720000|2024-07-18 14:58:40|397.1|396.5|397.4|396.8|397.4|396.8|397.1|396.5|100
1721314730000|2024-07-18 14:58:50|||||||||11
1721314740000|2024-07-18 14:59:00|||||||||1
1721314750000|2024-07-18 14:59:10|||||||||4
1721314760000|2024-07-18 14:59:20|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|49
1721314770000|2024-07-18 14:59:30|||||||||3
1721314780000|2024-07-18 14:59:40|||||||||5
1721314790000|2024-07-18 14:59:50|||||||||12
1721314810000|2024-07-18 15:00:10|||||||||2
1721314820000|2024-07-18 15:00:20|397.4|396.8|397.1|396.5|397.4|396.8|397.1|396.5|283
1721314830000|2024-07-18 15:00:30|||||||||4
1721314840000|2024-07-18 15:00:40|||||||||33
1721314850000|2024-07-18 15:00:50|||||||||33
1721314860000|2024-07-18 15:01:00|||||||||15
1721314870000|2024-07-18 15:01:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|33
1721314880000|2024-07-18 15:01:20|||||||||5
1721314890000|2024-07-18 15:01:30|||||||||1
1721314900000|2024-07-18 15:01:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|29
1721314920000|2024-07-18 15:02:00|||||||||5
1721314930000|2024-07-18 15:02:10|||||||||2
1721314940000|2024-07-18 15:02:20|||||||||21
1721314950000|2024-07-18 15:02:30|||||||||7
1721314960000|2024-07-18 15:02:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|71
1721314970000|2024-07-18 15:02:50|397.1|396.5|397.4|396.8|397.4|396.8|397.1|396.5|116
1721314980000|2024-07-18 15:03:00|||||||||13
1721314990000|2024-07-18 15:03:10|||||||||99
1721315000000|2024-07-18 15:03:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|159
1721315010000|2024-07-18 15:03:30|||||||||6
1721315020000|2024-07-18 15:03:40|||||||||1
1721315030000|2024-07-18 15:03:50|397.5|396.9|397.4|396.8|397.6|397|397.4|396.8|170
1721315050000|2024-07-18 15:04:10|397.5|396.9|397.6|397|397.6|397|397.4|396.8|71
1721315060000|2024-07-18 15:04:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|106
1721315070000|2024-07-18 15:04:30|||||||||2
1721315080000|2024-07-18 15:04:40|||||||||1
1721315090000|2024-07-18 15:04:50|||||||||2
1721315100000|2024-07-18 15:05:00|||||||||36
1721315110000|2024-07-18 15:05:10|||||||||15
1721315120000|2024-07-18 15:05:20|||||||||1
1721315130000|2024-07-18 15:05:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|21
1721315140000|2024-07-18 15:05:40|||||||||61
1721315150000|2024-07-18 15:05:50|||||||||2
1721315160000|2024-07-18 15:06:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|7
1721315170000|2024-07-18 15:06:10|||||||||5
1721315190000|2024-07-18 15:06:30|||||||||2
1721315200000|2024-07-18 15:06:40|||||||||4
1721315210000|2024-07-18 15:06:50|||||||||26
1721315220000|2024-07-18 15:07:00|||||||||3
1721315230000|2024-07-18 15:07:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|130
1721315240000|2024-07-18 15:07:20|397|396.4|396.9|396.3|397|396.4|396.9|396.3|46
1721315250000|2024-07-18 15:07:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1721315260000|2024-07-18 15:07:40|||||||||13
1721315270000|2024-07-18 15:07:50|397|396.4|396.9|396.3|397|396.4|396.9|396.3|20
1721315280000|2024-07-18 15:08:00|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|49
1721315300000|2024-07-18 15:08:20|||||||||19
1721315310000|2024-07-18 15:08:30|396.6|396|396.6|396|396.6|396|396.6|396|6
1721315320000|2024-07-18 15:08:40|396.7|396.1|396.9|396.3|396.9|396.3|396.6|396|42
1721315330000|2024-07-18 15:08:50|||||||||2
1721315340000|2024-07-18 15:09:00|||||||||31
1721315350000|2024-07-18 15:09:10|||||||||3
1721315360000|2024-07-18 15:09:20|||||||||8
1721315370000|2024-07-18 15:09:30|||||||||6
1721315400000|2024-07-18 15:10:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|12
1721315420000|2024-07-18 15:10:20|396.6|396|396.6|396|396.6|396|396.6|396|31
1721315430000|2024-07-18 15:10:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|97
1721315440000|2024-07-18 15:10:40|||||||||7
1721315450000|2024-07-18 15:10:50|||||||||1
1721315470000|2024-07-18 15:11:10|||||||||3
1721315480000|2024-07-18 15:11:20|||||||||12
1721315490000|2024-07-18 15:11:30|||||||||1
1721315500000|2024-07-18 15:11:40|||||||||11
1721315510000|2024-07-18 15:11:50|||||||||49
1721315520000|2024-07-18 15:12:00|||||||||8
1721315530000|2024-07-18 15:12:10|||||||||1
1721315540000|2024-07-18 15:12:20|||||||||2
1721315550000|2024-07-18 15:12:30|||||||||8
1721315570000|2024-07-18 15:12:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|45
1721315580000|2024-07-18 15:13:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|124
1721315590000|2024-07-18 15:13:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|12
1721315600000|2024-07-18 15:13:20|||||||||9
1721315610000|2024-07-18 15:13:30|||||||||165
1721315620000|2024-07-18 15:13:40|||||||||5
1721315630000|2024-07-18 15:13:50|||||||||5
1721315640000|2024-07-18 15:14:00|396|395.4|395.9|395.3|396|395.4|395.9|395.3|27
1721315650000|2024-07-18 15:14:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|49
1721315660000|2024-07-18 15:14:20|||||||||118
1721315670000|2024-07-18 15:14:30|396|395.4|395.9|395.3|396|395.4|395.9|395.3|167
1721315680000|2024-07-18 15:14:40|396|395.4|396|395.4|396|395.4|396|395.4|90
1721315690000|2024-07-18 15:14:50|395.9|395.3|396|395.4|396|395.4|395.9|395.3|10
1721315700000|2024-07-18 15:15:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|12
1721315710000|2024-07-18 15:15:10|||||||||18
1721315720000|2024-07-18 15:15:20|||||||||2
1721315740000|2024-07-18 15:15:40|||||||||9
1721315750000|2024-07-18 15:15:50|396|395.4|395.9|395.3|396|395.4|395.9|395.3|16
1721315770000|2024-07-18 15:16:10|396|395.4|396|395.4|396|395.4|396|395.4|31
1721315790000|2024-07-18 15:16:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|28
1721315800000|2024-07-18 15:16:40|||||||||17
1721315810000|2024-07-18 15:16:50|||||||||17
1721315830000|2024-07-18 15:17:10|||||||||4
1721315840000|2024-07-18 15:17:20|||||||||114
1721315850000|2024-07-18 15:17:30|||||||||1
1721315870000|2024-07-18 15:17:50|||||||||2
1721315880000|2024-07-18 15:18:00|||||||||4
1721315890000|2024-07-18 15:18:10|||||||||4
1721315900000|2024-07-18 15:18:20|||||||||9
1721315910000|2024-07-18 15:18:30|||||||||1
1721315920000|2024-07-18 15:18:40|||||||||6
1721315940000|2024-07-18 15:19:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|14
1721315950000|2024-07-18 15:19:10|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|91
1721315960000|2024-07-18 15:19:20|396|395.4|395.9|395.3|396|395.4|395.9|395.3|8
1721315970000|2024-07-18 15:19:30|396|395.4|396|395.4|396.1|395.5|396|395.4|30
1721315980000|2024-07-18 15:19:40|||||||||15
1721315990000|2024-07-18 15:19:50|||||||||12
1721316010000|2024-07-18 15:20:10|395.9|395.3|396|395.4|396|395.4|395.9|395.3|27
1721316020000|2024-07-18 15:20:20|||||||||58
1721316030000|2024-07-18 15:20:30|396.2|395.6|396.2|395.6|396.3|395.7|396.1|395.5|181
1721316040000|2024-07-18 15:20:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|4
1721316050000|2024-07-18 15:20:50|396|395.4|396.1|395.5|396.1|395.5|396|395.4|6
1721316060000|2024-07-18 15:21:00|396|395.4|396.1|395.5|396.1|395.5|396|395.4|0
1721316070000|2024-07-18 15:21:10|396|395.4|396|395.4|396|395.4|396|395.4|31
1721316080000|2024-07-18 15:21:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|11
1721316090000|2024-07-18 15:21:30|||||||||5
1721316100000|2024-07-18 15:21:40|||||||||1
1721316110000|2024-07-18 15:21:50|||||||||2
1721316120000|2024-07-18 15:22:00|||||||||1
1721316130000|2024-07-18 15:22:10|||||||||12
1721316140000|2024-07-18 15:22:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|38
1721316160000|2024-07-18 15:22:40|||||||||8
1721316170000|2024-07-18 15:22:50|396.6|396|396.4|395.8|396.6|396|396.4|395.8|175
1721316180000|2024-07-18 15:23:00|||||||||1
1721316190000|2024-07-18 15:23:10|||||||||13
1721316200000|2024-07-18 15:23:20|396.6|396|396.6|396|396.6|396|396.6|396|24
1721316210000|2024-07-18 15:23:30|396.5|395.9|396.6|396|396.6|396|396.5|395.9|20
1721316220000|2024-07-18 15:23:40|396.5|395.9|396.6|396|396.6|396|396.5|395.9|23
1721316230000|2024-07-18 15:23:50|||||||||6
1721316240000|2024-07-18 15:24:00|||||||||11
1721316260000|2024-07-18 15:24:20|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|34
1721316270000|2024-07-18 15:24:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|12
1721316280000|2024-07-18 15:24:40|396.1|395.5|396.3|395.7|396.3|395.7|396.1|395.5|25
1721316290000|2024-07-18 15:24:50|396.2|395.6|396.1|395.5|396.3|395.7|396.1|395.5|5
1721316300000|2024-07-18 15:25:00|||||||||1
1721316310000|2024-07-18 15:25:10|||||||||6
1721316320000|2024-07-18 15:25:20|396.3|395.7|396.3|395.7|396.3|395.7|396.1|395.5|26
1721316330000|2024-07-18 15:25:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|105
1721316360000|2024-07-18 15:26:00|||||||||5
1721316370000|2024-07-18 15:26:10|||||||||10
1721316390000|2024-07-18 15:26:30|||||||||9
1721316400000|2024-07-18 15:26:40|||||||||4
1721316410000|2024-07-18 15:26:50|||||||||4
1721316430000|2024-07-18 15:27:10|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|17
1721316440000|2024-07-18 15:27:20|||||||||3
1721316450000|2024-07-18 15:27:30|||||||||9
1721316460000|2024-07-18 15:27:40|||||||||5
1721316470000|2024-07-18 15:27:50|396.6|396|396.6|396|396.6|396|396.6|396|26
1721316490000|2024-07-18 15:28:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|135
1721316500000|2024-07-18 15:28:20|||||||||1
1721316510000|2024-07-18 15:28:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|8
1721316520000|2024-07-18 15:28:40|||||||||11
1721316530000|2024-07-18 15:28:50|||||||||9
1721316540000|2024-07-18 15:29:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|48
1721316550000|2024-07-18 15:29:10|397|396.4|397|396.4|397|396.4|396.9|396.3|71
1721316560000|2024-07-18 15:29:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|43
1721316570000|2024-07-18 15:29:30|||||||||2
1721316580000|2024-07-18 15:29:40|||||||||1
1721316590000|2024-07-18 15:29:50|||||||||19
1721316600000|2024-07-18 15:30:00|||||||||3
1721316610000|2024-07-18 15:30:10|||||||||2
1721316620000|2024-07-18 15:30:20|396.9|396.3|397|396.4|397|396.4|396.9|396.3|86
1721316630000|2024-07-18 15:30:30|||||||||5
1721316640000|2024-07-18 15:30:40|||||||||4
1721316650000|2024-07-18 15:30:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|32
1721316660000|2024-07-18 15:31:00|||||||||2
1721316670000|2024-07-18 15:31:10|397|396.4|397|396.4|397|396.4|397|396.4|56
1721316680000|2024-07-18 15:31:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|14
1721316700000|2024-07-18 15:31:40|||||||||6
1721316710000|2024-07-18 15:31:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|5
1721316720000|2024-07-18 15:32:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|23
1721316730000|2024-07-18 15:32:10|||||||||2
1721316740000|2024-07-18 15:32:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|26
1721316750000|2024-07-18 15:32:30|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|56
1721316760000|2024-07-18 15:32:40|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|19
1721316770000|2024-07-18 15:32:50|||||||||2
1721316780000|2024-07-18 15:33:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|19
1721316790000|2024-07-18 15:33:10|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|107
1721316800000|2024-07-18 15:33:20|||||||||7
1721316820000|2024-07-18 15:33:40|||||||||8
1721316830000|2024-07-18 15:33:50|||||||||5
1721316840000|2024-07-18 15:34:00|||||||||4
1721316850000|2024-07-18 15:34:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|7
1721316860000|2024-07-18 15:34:20|397.1|396.5|397.4|396.8|397.4|396.8|397.1|396.5|63
1721316870000|2024-07-18 15:34:30|||||||||10
1721316890000|2024-07-18 15:34:50|||||||||19
1721316900000|2024-07-18 15:35:00|397.6|397|397.6|397|397.6|397|397.6|397|1
1721316910000|2024-07-18 15:35:10|||||||||2
1721316920000|2024-07-18 15:35:20|||||||||1
1721316930000|2024-07-18 15:35:30|||||||||3
1721316940000|2024-07-18 15:35:40|||||||||4
1721316950000|2024-07-18 15:35:50|||||||||47
1721316960000|2024-07-18 15:36:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|13
1721316980000|2024-07-18 15:36:20|||||||||1
1721316990000|2024-07-18 15:36:30|||||||||7
1721317000000|2024-07-18 15:36:40|||||||||30
1721317010000|2024-07-18 15:36:50|||||||||19
1721317020000|2024-07-18 15:37:00|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|62
1721317030000|2024-07-18 15:37:10|||||||||6
1721317040000|2024-07-18 15:37:20|||||||||1
1721317050000|2024-07-18 15:37:30|||||||||6
1721317060000|2024-07-18 15:37:40|397.6|397|397.6|397|397.6|397|397.6|397|45
1721317070000|2024-07-18 15:37:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|112
1721317080000|2024-07-18 15:38:00|||||||||2
1721317090000|2024-07-18 15:38:10|||||||||42
1721317100000|2024-07-18 15:38:20|||||||||10
1721317120000|2024-07-18 15:38:40|||||||||5
1721317130000|2024-07-18 15:38:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|73
1721317140000|2024-07-18 15:39:00|||||||||5
1721317160000|2024-07-18 15:39:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|25
1721317170000|2024-07-18 15:39:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|64
1721317180000|2024-07-18 15:39:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|8
1721317190000|2024-07-18 15:39:50|||||||||10
1721317200000|2024-07-18 15:40:00|||||||||3
1721317210000|2024-07-18 15:40:10|||||||||11
1721317220000|2024-07-18 15:40:20|||||||||1
1721317230000|2024-07-18 15:40:30|||||||||10
1721317240000|2024-07-18 15:40:40|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|150
1721317250000|2024-07-18 15:40:50|397.4|396.8|397.3|396.7|397.4|396.8|397.1|396.5|17
1721317260000|2024-07-18 15:41:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|5
1721317270000|2024-07-18 15:41:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|32
1721317290000|2024-07-18 15:41:30|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|56
1721317300000|2024-07-18 15:41:40|||||||||26
1721317320000|2024-07-18 15:42:00|||||||||2
1721317330000|2024-07-18 15:42:10|||||||||3
1721317340000|2024-07-18 15:42:20|||||||||3
1721317350000|2024-07-18 15:42:30|||||||||3
1721317380000|2024-07-18 15:43:00|||||||||6
1721317390000|2024-07-18 15:43:10|||||||||17
1721317400000|2024-07-18 15:43:20|||||||||19
1721317410000|2024-07-18 15:43:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|102
1721317420000|2024-07-18 15:43:40|||||||||9
1721317430000|2024-07-18 15:43:50|397.6|397|397.6|397|397.6|397|397.6|397|26
1721317440000|2024-07-18 15:44:00|||||||||11
1721317450000|2024-07-18 15:44:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|31
1721317460000|2024-07-18 15:44:20|||||||||9
1721317470000|2024-07-18 15:44:30|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|66
1721317480000|2024-07-18 15:44:40|||||||||7
1721317490000|2024-07-18 15:44:50|||||||||8
1721317520000|2024-07-18 15:45:20|397.6|397|397.6|397|397.6|397|397.6|397|12
1721317530000|2024-07-18 15:45:30|||||||||28
1721317540000|2024-07-18 15:45:40|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|9
1721317550000|2024-07-18 15:45:50|||||||||1
1721317560000|2024-07-18 15:46:00|||||||||24
1721317570000|2024-07-18 15:46:10|||||||||1
1721317590000|2024-07-18 15:46:30|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|9
1721317600000|2024-07-18 15:46:40|||||||||12
1721317610000|2024-07-18 15:46:50|397.6|397|397.6|397|397.6|397|397.6|397|80
1721317620000|2024-07-18 15:47:00|||||||||1
1721317630000|2024-07-18 15:47:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|53
1721317650000|2024-07-18 15:47:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|18
1721317660000|2024-07-18 15:47:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|40
1721317670000|2024-07-18 15:47:50|397.6|397|397.6|397|397.6|397|397.6|397|39
1721317680000|2024-07-18 15:48:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|11
1721317690000|2024-07-18 15:48:10|397.6|397|397.6|397|397.6|397|397.6|397|15
1721317700000|2024-07-18 15:48:20|||||||||17
1721317710000|2024-07-18 15:48:30|||||||||15
1721317720000|2024-07-18 15:48:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|55
1721317730000|2024-07-18 15:48:50|||||||||15
1721317750000|2024-07-18 15:49:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|17
1721317760000|2024-07-18 15:49:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|3
1721317770000|2024-07-18 15:49:30|397.5|396.9|397.4|396.8|397.6|397|397.4|396.8|102
1721317780000|2024-07-18 15:49:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|35
1721317790000|2024-07-18 15:49:50|||||||||5
1721317800000|2024-07-18 15:50:00|||||||||64
1721317840000|2024-07-18 15:50:40|||||||||1
1721317850000|2024-07-18 15:50:50|||||||||16
1721317860000|2024-07-18 15:51:00|||||||||4
1721317870000|2024-07-18 15:51:10|397.6|397|397.6|397|397.6|397|397.6|397|87
1721317880000|2024-07-18 15:51:20|||||||||40
1721317890000|2024-07-18 15:51:30|||||||||13
1721317910000|2024-07-18 15:51:50|||||||||25
1721317920000|2024-07-18 15:52:00|||||||||42
1721317940000|2024-07-18 15:52:20|||||||||4
1721317950000|2024-07-18 15:52:30|||||||||2
1721317970000|2024-07-18 15:52:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|78
1721317990000|2024-07-18 15:53:10|397.6|397|397.6|397|397.6|397|397.6|397|94
1721318000000|2024-07-18 15:53:20|||||||||6
1721318010000|2024-07-18 15:53:30|||||||||4
1721318020000|2024-07-18 15:53:40|||||||||236
1721318030000|2024-07-18 15:53:50|||||||||20
1721318040000|2024-07-18 15:54:00|397.8|397.2|397.8|397.2|397.8|397.2|397.7|397.1|7
1721318050000|2024-07-18 15:54:10|397.6|397|397.6|397|397.6|397|397.6|397|8
1721318070000|2024-07-18 15:54:30|397.8|397.2|397.6|397|397.8|397.2|397.6|397|16
1721318090000|2024-07-18 15:54:50|||||||||9
1721318100000|2024-07-18 15:55:00|||||||||15
1721318120000|2024-07-18 15:55:20|||||||||2
1721318130000|2024-07-18 15:55:30|||||||||2
1721318140000|2024-07-18 15:55:40|||||||||34
1721318150000|2024-07-18 15:55:50|||||||||2
1721318180000|2024-07-18 15:56:20|||||||||29
1721318190000|2024-07-18 15:56:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|23
1721318200000|2024-07-18 15:56:40|||||||||22
1721318210000|2024-07-18 15:56:50|397.6|397|397.6|397|397.6|397|397.6|397|21
1721318220000|2024-07-18 15:57:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|57
1721318230000|2024-07-18 15:57:10|||||||||1
1721318250000|2024-07-18 15:57:30|||||||||25
1721318260000|2024-07-18 15:57:40|||||||||11
1721318270000|2024-07-18 15:57:50|||||||||6
1721318280000|2024-07-18 15:58:00|||||||||1
1721318300000|2024-07-18 15:58:20|||||||||1
1721318320000|2024-07-18 15:58:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|22
1721318330000|2024-07-18 15:58:50|||||||||5
1721318340000|2024-07-18 15:59:00|||||||||5
1721318350000|2024-07-18 15:59:10|||||||||6
1721318360000|2024-07-18 15:59:20|||||||||38
1721318370000|2024-07-18 15:59:30|||||||||6
1721318380000|2024-07-18 15:59:40|||||||||8
1721318400000|2024-07-18 16:00:00|||||||||5
1721318410000|2024-07-18 16:00:10|||||||||5
1721318420000|2024-07-18 16:00:20|||||||||7
1721318430000|2024-07-18 16:00:30|||||||||9
1721318450000|2024-07-18 16:00:50|||||||||10
1721318460000|2024-07-18 16:01:00|||||||||1
1721318470000|2024-07-18 16:01:10|||||||||1
1721318490000|2024-07-18 16:01:30|||||||||1
1721318500000|2024-07-18 16:01:40|||||||||15
1721318510000|2024-07-18 16:01:50|||||||||6
1721318520000|2024-07-18 16:02:00|||||||||11
1721318530000|2024-07-18 16:02:10|||||||||1
1721318540000|2024-07-18 16:02:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|84
1721318550000|2024-07-18 16:02:30|||||||||43
1721318570000|2024-07-18 16:02:50|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|6
1721318580000|2024-07-18 16:03:00|||||||||20
1721318590000|2024-07-18 16:03:10|||||||||34
1721318600000|2024-07-18 16:03:20|||||||||34
1721318610000|2024-07-18 16:03:30|||||||||15
1721318620000|2024-07-18 16:03:40|||||||||3
1721318630000|2024-07-18 16:03:50|||||||||28
1721318640000|2024-07-18 16:04:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|12
1721318650000|2024-07-18 16:04:10|||||||||7
1721318670000|2024-07-18 16:04:30|||||||||1
1721318680000|2024-07-18 16:04:40|||||||||1
1721318690000|2024-07-18 16:04:50|||||||||2
1721318700000|2024-07-18 16:05:00|||||||||7
1721318710000|2024-07-18 16:05:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|15
1721318720000|2024-07-18 16:05:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|17
1721318730000|2024-07-18 16:05:30|||||||||7
1721318750000|2024-07-18 16:05:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|82
1721318760000|2024-07-18 16:06:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|79
1721318770000|2024-07-18 16:06:10|||||||||1
1721318780000|2024-07-18 16:06:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|32
1721318800000|2024-07-18 16:06:40|||||||||6
1721318810000|2024-07-18 16:06:50|397|396.4|397|396.4|397|396.4|397|396.4|1
1721318820000|2024-07-18 16:07:00|||||||||3
1721318830000|2024-07-18 16:07:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|20
1721318840000|2024-07-18 16:07:20|397|396.4|397|396.4|397|396.4|397|396.4|6
1721318850000|2024-07-18 16:07:30|||||||||1
1721318860000|2024-07-18 16:07:40|||||||||1
1721318870000|2024-07-18 16:07:50|||||||||4
1721318880000|2024-07-18 16:08:00|||||||||7
1721318890000|2024-07-18 16:08:10|||||||||10
1721318900000|2024-07-18 16:08:20|||||||||1
1721318910000|2024-07-18 16:08:30|||||||||2
1721318940000|2024-07-18 16:09:00|||||||||11
1721318950000|2024-07-18 16:09:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|122
1721318960000|2024-07-18 16:09:20|397|396.4|397|396.4|397|396.4|397|396.4|35
1721318970000|2024-07-18 16:09:30|||||||||10
1721318980000|2024-07-18 16:09:40|||||||||1
1721318990000|2024-07-18 16:09:50|396.9|396.3|397|396.4|397|396.4|396.9|396.3|85
1721319000000|2024-07-18 16:10:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|12
1721319020000|2024-07-18 16:10:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|29
1721319030000|2024-07-18 16:10:30|||||||||2
1721319050000|2024-07-18 16:10:50|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|67
1721319060000|2024-07-18 16:11:00|||||||||23
1721319080000|2024-07-18 16:11:20|||||||||3
1721319100000|2024-07-18 16:11:40|||||||||9
1721319110000|2024-07-18 16:11:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|37
1721319120000|2024-07-18 16:12:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|17
1721319130000|2024-07-18 16:12:10|||||||||1
1721319150000|2024-07-18 16:12:30|||||||||3
1721319160000|2024-07-18 16:12:40|||||||||6
1721319170000|2024-07-18 16:12:50|||||||||2
1721319210000|2024-07-18 16:13:30|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|30
1721319220000|2024-07-18 16:13:40|||||||||38
1721319230000|2024-07-18 16:13:50|397.6|397|397.6|397|397.6|397|397.6|397|15
1721319240000|2024-07-18 16:14:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|80
1721319250000|2024-07-18 16:14:10|||||||||25
1721319260000|2024-07-18 16:14:20|||||||||11
1721319270000|2024-07-18 16:14:30|||||||||57
1721319280000|2024-07-18 16:14:40|||||||||10
1721319290000|2024-07-18 16:14:50|||||||||62
1721319300000|2024-07-18 16:15:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|46
1721319310000|2024-07-18 16:15:10|||||||||4
1721319320000|2024-07-18 16:15:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|16
1721319330000|2024-07-18 16:15:30|||||||||3
1721319340000|2024-07-18 16:15:40|||||||||12
1721319350000|2024-07-18 16:15:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|14
1721319370000|2024-07-18 16:16:10|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|8
1721319380000|2024-07-18 16:16:20|||||||||3
1721319390000|2024-07-18 16:16:30|398|397.4|398|397.4|398|397.4|398|397.4|97
1721319400000|2024-07-18 16:16:40|397.9|397.3|398|397.4|398|397.4|397.9|397.3|31
1721319420000|2024-07-18 16:17:00|||||||||3
1721319430000|2024-07-18 16:17:10|||||||||12
1721319440000|2024-07-18 16:17:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|8
1721319450000|2024-07-18 16:17:30|||||||||8
1721319460000|2024-07-18 16:17:40|||||||||5
1721319470000|2024-07-18 16:17:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|123
1721319480000|2024-07-18 16:18:00|||||||||7
1721319500000|2024-07-18 16:18:20|||||||||2
1721319510000|2024-07-18 16:18:30|||||||||1
1721319520000|2024-07-18 16:18:40|398|397.4|398|397.4|398|397.4|398|397.4|2
1721319540000|2024-07-18 16:19:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1721319550000|2024-07-18 16:19:10|398.3|397.7|398.3|397.7|398.3|397.7|398.1|397.5|191
1721319570000|2024-07-18 16:19:30|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|35
1721319580000|2024-07-18 16:19:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|39
1721319590000|2024-07-18 16:19:50|||||||||3
1721319600000|2024-07-18 16:20:00|||||||||12
1721319610000|2024-07-18 16:20:10|398.6|398|398.5|397.9|398.6|398|398.5|397.9|11
1721319620000|2024-07-18 16:20:20|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|9
1721319630000|2024-07-18 16:20:30|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|24
1721319640000|2024-07-18 16:20:40|||||||||5
1721319650000|2024-07-18 16:20:50|||||||||3
1721319660000|2024-07-18 16:21:00|||||||||15
1721319670000|2024-07-18 16:21:10|||||||||1
1721319680000|2024-07-18 16:21:20|||||||||2
1721319690000|2024-07-18 16:21:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|11
1721319700000|2024-07-18 16:21:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|26
1721319720000|2024-07-18 16:22:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|6
1721319730000|2024-07-18 16:22:10|||||||||7
1721319740000|2024-07-18 16:22:20|||||||||17
1721319750000|2024-07-18 16:22:30|||||||||3
1721319760000|2024-07-18 16:22:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1721319770000|2024-07-18 16:22:50|398.5|397.9|398.4|397.8|398.6|398|398.4|397.8|18
1721319780000|2024-07-18 16:23:00|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|12
1721319790000|2024-07-18 16:23:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1721319800000|2024-07-18 16:23:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1721319810000|2024-07-18 16:23:30|||||||||2
1721319820000|2024-07-18 16:23:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|29
1721319850000|2024-07-18 16:24:10|||||||||17
1721319870000|2024-07-18 16:24:30|||||||||1
1721319880000|2024-07-18 16:24:40|398|397.4|398|397.4|398|397.4|398|397.4|1
1721319900000|2024-07-18 16:25:00|||||||||1
1721319910000|2024-07-18 16:25:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|10
1721319920000|2024-07-18 16:25:20|||||||||2
1721319930000|2024-07-18 16:25:30|||||||||6
1721319940000|2024-07-18 16:25:40|398|397.4|398|397.4|398|397.4|398|397.4|4
1721319950000|2024-07-18 16:25:50|||||||||5
1721319980000|2024-07-18 16:26:20|||||||||19
1721319990000|2024-07-18 16:26:30|||||||||7
1721320000000|2024-07-18 16:26:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|19
1721320010000|2024-07-18 16:26:50|||||||||5
1721320020000|2024-07-18 16:27:00|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|37
1721320040000|2024-07-18 16:27:20|||||||||6
1721320070000|2024-07-18 16:27:50|||||||||1
1721320090000|2024-07-18 16:28:10|||||||||72
1721320100000|2024-07-18 16:28:20|||||||||10
1721320110000|2024-07-18 16:28:30|398|397.4|398|397.4|398|397.4|398|397.4|21
1721320120000|2024-07-18 16:28:40|||||||||2
1721320130000|2024-07-18 16:28:50|||||||||5
1721320140000|2024-07-18 16:29:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|19
1721320150000|2024-07-18 16:29:10|398|397.4|398|397.4|398|397.4|398|397.4|19
1721320160000|2024-07-18 16:29:20|||||||||9
1721320180000|2024-07-18 16:29:40|||||||||6
1721320190000|2024-07-18 16:29:50|||||||||14
1721320200000|2024-07-18 16:30:00|||||||||2
1721320210000|2024-07-18 16:30:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|130
1721320220000|2024-07-18 16:30:20|||||||||2
1721320230000|2024-07-18 16:30:30|398|397.4|398|397.4|398|397.4|398|397.4|6
1721320240000|2024-07-18 16:30:40|||||||||51
1721320250000|2024-07-18 16:30:50|||||||||15
1721320270000|2024-07-18 16:31:10|||||||||30
1721320280000|2024-07-18 16:31:20|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|24
1721320290000|2024-07-18 16:31:30|||||||||2
1721320310000|2024-07-18 16:31:50|||||||||4
1721320360000|2024-07-18 16:32:40|||||||||3
1721320380000|2024-07-18 16:33:00|||||||||14
1721320390000|2024-07-18 16:33:10|||||||||7
1721320400000|2024-07-18 16:33:20|||||||||12
1721320410000|2024-07-18 16:33:30|||||||||1
1721320430000|2024-07-18 16:33:50|||||||||5
1721320440000|2024-07-18 16:34:00|398|397.4|397.8|397.2|398|397.4|397.8|397.2|86
1721320450000|2024-07-18 16:34:10|398|397.4|398|397.4|398|397.4|398|397.4|8
1721320460000|2024-07-18 16:34:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|26
1721320470000|2024-07-18 16:34:30|||||||||3
1721320480000|2024-07-18 16:34:40|||||||||2
1721320490000|2024-07-18 16:34:50|||||||||8
1721320500000|2024-07-18 16:35:00|||||||||8
1721320520000|2024-07-18 16:35:20|||||||||1
1721320550000|2024-07-18 16:35:50|||||||||6
1721320570000|2024-07-18 16:36:10|||||||||37
1721320580000|2024-07-18 16:36:20|||||||||25
1721320610000|2024-07-18 16:36:50|||||||||10
1721320640000|2024-07-18 16:37:20|||||||||2
1721320650000|2024-07-18 16:37:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|78
1721320660000|2024-07-18 16:37:40|||||||||21
1721320670000|2024-07-18 16:37:50|||||||||18
1721320690000|2024-07-18 16:38:10|397.8|397.2|398|397.4|398|397.4|397.8|397.2|207
1721320700000|2024-07-18 16:38:20|||||||||79
1721320710000|2024-07-18 16:38:30|||||||||3
1721320720000|2024-07-18 16:38:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1721320740000|2024-07-18 16:39:00|398|397.4|398|397.4|398|397.4|398|397.4|17
1721320750000|2024-07-18 16:39:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|52
1721320770000|2024-07-18 16:39:30|||||||||3
1721320780000|2024-07-18 16:39:40|||||||||1
1721320800000|2024-07-18 16:40:00|||||||||9
1721320810000|2024-07-18 16:40:10|||||||||19
1721320820000|2024-07-18 16:40:20|||||||||79
1721320830000|2024-07-18 16:40:30|||||||||34
1721320840000|2024-07-18 16:40:40|||||||||64
1721320850000|2024-07-18 16:40:50|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|63
1721320870000|2024-07-18 16:41:10|398|397.4|398|397.4|398|397.4|398|397.4|89
1721320890000|2024-07-18 16:41:30|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|80
1721320900000|2024-07-18 16:41:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1721320910000|2024-07-18 16:41:50|||||||||3
1721320950000|2024-07-18 16:42:30|||||||||2
1721320960000|2024-07-18 16:42:40|||||||||5
1721320980000|2024-07-18 16:43:00|||||||||14
1721320990000|2024-07-18 16:43:10|||||||||7
1721321030000|2024-07-18 16:43:50|||||||||10
1721321040000|2024-07-18 16:44:00|||||||||4
1721321050000|2024-07-18 16:44:10|||||||||1
1721321060000|2024-07-18 16:44:20|||||||||2
1721321070000|2024-07-18 16:44:30|||||||||1
1721321080000|2024-07-18 16:44:40|||||||||2
1721321090000|2024-07-18 16:44:50|398|397.4|397.8|397.2|398|397.4|397.8|397.2|26
1721321110000|2024-07-18 16:45:10|||||||||1
1721321120000|2024-07-18 16:45:20|||||||||15
1721321130000|2024-07-18 16:45:30|||||||||5
1721321140000|2024-07-18 16:45:40|||||||||7
1721321160000|2024-07-18 16:46:00|||||||||1
1721321190000|2024-07-18 16:46:30|||||||||1
1721321200000|2024-07-18 16:46:40|||||||||1
1721321210000|2024-07-18 16:46:50|||||||||18
1721321220000|2024-07-18 16:47:00|||||||||7
1721321230000|2024-07-18 16:47:10|||||||||3
1721321240000|2024-07-18 16:47:20|||||||||2
1721321260000|2024-07-18 16:47:40|||||||||6
1721321270000|2024-07-18 16:47:50|||||||||1
1721321290000|2024-07-18 16:48:10|||||||||4
1721321300000|2024-07-18 16:48:20|||||||||10
1721321310000|2024-07-18 16:48:30|||||||||1
1721321320000|2024-07-18 16:48:40|||||||||1
1721321330000|2024-07-18 16:48:50|||||||||11
1721321340000|2024-07-18 16:49:00|||||||||13
1721321350000|2024-07-18 16:49:10|||||||||4
1721321360000|2024-07-18 16:49:20|||||||||5
1721321370000|2024-07-18 16:49:30|||||||||2
1721321380000|2024-07-18 16:49:40|397.7|397.1|397.7|397.1|397.7|397.1|397.6|397|178
1721321390000|2024-07-18 16:49:50|||||||||68
1721321400000|2024-07-18 16:50:00|||||||||57
1721321410000|2024-07-18 16:50:10|397.6|397|397.6|397|397.6|397|397.6|397|4
1721321420000|2024-07-18 16:50:20|397.7|397.1|397.6|397|397.7|397.1|397.6|397|6
1721321430000|2024-07-18 16:50:30|||||||||4
1721321450000|2024-07-18 16:50:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|63
1721321460000|2024-07-18 16:51:00|397.6|397|397.6|397|397.6|397|397.6|397|1
1721321470000|2024-07-18 16:51:10|||||||||5
1721321490000|2024-07-18 16:51:30|||||||||50
1721321500000|2024-07-18 16:51:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1721321510000|2024-07-18 16:51:50|||||||||4
1721321520000|2024-07-18 16:52:00|||||||||1
1721321530000|2024-07-18 16:52:10|||||||||7
1721321540000|2024-07-18 16:52:20|||||||||2
1721321550000|2024-07-18 16:52:30|||||||||1
1721321560000|2024-07-18 16:52:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|46
1721321570000|2024-07-18 16:52:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|23
1721321580000|2024-07-18 16:53:00|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|3
1721321590000|2024-07-18 16:53:10|||||||||8
1721321600000|2024-07-18 16:53:20|||||||||22
1721321620000|2024-07-18 16:53:40|||||||||41
1721321630000|2024-07-18 16:53:50|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|70
1721321640000|2024-07-18 16:54:00|397.6|397|397.6|397|397.6|397|397.5|396.9|20
1721321670000|2024-07-18 16:54:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1721321680000|2024-07-18 16:54:40|||||||||8
1721321690000|2024-07-18 16:54:50|||||||||5
1721321710000|2024-07-18 16:55:10|||||||||1
1721321720000|2024-07-18 16:55:20|||||||||17
1721321730000|2024-07-18 16:55:30|||||||||3
1721321740000|2024-07-18 16:55:40|||||||||4
1721321760000|2024-07-18 16:56:00|||||||||5
1721321770000|2024-07-18 16:56:10|||||||||10
1721321790000|2024-07-18 16:56:30|||||||||2
1721321810000|2024-07-18 16:56:50|||||||||3
1721321820000|2024-07-18 16:57:00|||||||||1
1721321830000|2024-07-18 16:57:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|83
1721321840000|2024-07-18 16:57:20|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|57
1721321850000|2024-07-18 16:57:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1721321860000|2024-07-18 16:57:40|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|20
1721321870000|2024-07-18 16:57:50|||||||||4
1721321890000|2024-07-18 16:58:10|||||||||1
1721321900000|2024-07-18 16:58:20|||||||||18
1721321910000|2024-07-18 16:58:30|||||||||4
1721321930000|2024-07-18 16:58:50|||||||||3
1721321940000|2024-07-18 16:59:00|||||||||1
1721321950000|2024-07-18 16:59:10|||||||||1
1721321960000|2024-07-18 16:59:20|||||||||22
1721321970000|2024-07-18 16:59:30|397|396.4|397|396.4|397|396.4|397|396.4|131
1721321980000|2024-07-18 16:59:40|||||||||1
1721321990000|2024-07-18 16:59:50|||||||||4
1721322000000|2024-07-18 17:00:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|87
1721322010000|2024-07-18 17:00:10|397|396.4|397|396.4|397|396.4|397|396.4|38
1721322020000|2024-07-18 17:00:20|||||||||2
1721322040000|2024-07-18 17:00:40|||||||||1
1721322050000|2024-07-18 17:00:50|||||||||2
1721322070000|2024-07-18 17:01:10|||||||||25
1721322080000|2024-07-18 17:01:20|||||||||49
1721322100000|2024-07-18 17:01:40|||||||||10
1721322110000|2024-07-18 17:01:50|||||||||10
1721322130000|2024-07-18 17:02:10|||||||||1
1721322140000|2024-07-18 17:02:20|||||||||11
1721322150000|2024-07-18 17:02:30|||||||||2
1721322160000|2024-07-18 17:02:40|||||||||1
1721322170000|2024-07-18 17:02:50|||||||||1
1721322190000|2024-07-18 17:03:10|||||||||32
1721322200000|2024-07-18 17:03:20|||||||||1
1721322210000|2024-07-18 17:03:30|||||||||6
1721322220000|2024-07-18 17:03:40|||||||||1
1721322230000|2024-07-18 17:03:50|||||||||6
1721322240000|2024-07-18 17:04:00|||||||||2
1721322250000|2024-07-18 17:04:10|||||||||13
1721322270000|2024-07-18 17:04:30|||||||||3
1721322280000|2024-07-18 17:04:40|||||||||3
1721322300000|2024-07-18 17:05:00|||||||||5
1721322320000|2024-07-18 17:05:20|||||||||7
1721322330000|2024-07-18 17:05:30|||||||||1
1721322350000|2024-07-18 17:05:50|||||||||1
1721322360000|2024-07-18 17:06:00|||||||||4
1721322370000|2024-07-18 17:06:10|||||||||12
1721322380000|2024-07-18 17:06:20|||||||||1
1721322390000|2024-07-18 17:06:30|||||||||63
1721322400000|2024-07-18 17:06:40|||||||||3
1721322420000|2024-07-18 17:07:00|||||||||1
1721322430000|2024-07-18 17:07:10|||||||||2
1721322440000|2024-07-18 17:07:20|||||||||1
1721322450000|2024-07-18 17:07:30|||||||||9
1721322460000|2024-07-18 17:07:40|||||||||2
1721322470000|2024-07-18 17:07:50|||||||||2
1721322480000|2024-07-18 17:08:00|||||||||1
1721322490000|2024-07-18 17:08:10|||||||||2
1721322510000|2024-07-18 17:08:30|||||||||2
1721322520000|2024-07-18 17:08:40|||||||||2
1721322530000|2024-07-18 17:08:50|||||||||2
1721322550000|2024-07-18 17:09:10|||||||||8
1721322560000|2024-07-18 17:09:20|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|165
1721322570000|2024-07-18 17:09:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|65
1721322580000|2024-07-18 17:09:40|||||||||2
1721322600000|2024-07-18 17:10:00|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|276
1721322610000|2024-07-18 17:10:10|||||||||2
1721322620000|2024-07-18 17:10:20|||||||||12
1721322630000|2024-07-18 17:10:30|397|396.4|397|396.4|397|396.4|397|396.4|9
1721322640000|2024-07-18 17:10:40|||||||||1
1721322660000|2024-07-18 17:11:00|||||||||20
1721322670000|2024-07-18 17:11:10|||||||||9
1721322700000|2024-07-18 17:11:40|||||||||1
1721322720000|2024-07-18 17:12:00|||||||||27
1721322730000|2024-07-18 17:12:10|||||||||14
1721322750000|2024-07-18 17:12:30|||||||||2
1721322760000|2024-07-18 17:12:40|||||||||5
1721322780000|2024-07-18 17:13:00|||||||||1
1721322790000|2024-07-18 17:13:10|||||||||4
1721322800000|2024-07-18 17:13:20|||||||||13
1721322810000|2024-07-18 17:13:30|||||||||20
1721322830000|2024-07-18 17:13:50|||||||||9
1721322840000|2024-07-18 17:14:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1721322860000|2024-07-18 17:14:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1721322870000|2024-07-18 17:14:30|||||||||3
1721322890000|2024-07-18 17:14:50|||||||||19
1721322900000|2024-07-18 17:15:00|||||||||14
1721322910000|2024-07-18 17:15:10|||||||||2
1721322920000|2024-07-18 17:15:20|||||||||2
1721322930000|2024-07-18 17:15:30|||||||||2
1721322940000|2024-07-18 17:15:40|396.8|396.2|397|396.4|397|396.4|396.8|396.2|72
1721322970000|2024-07-18 17:16:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|51
1721323000000|2024-07-18 17:16:40|||||||||1
1721323010000|2024-07-18 17:16:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1721323030000|2024-07-18 17:17:10|396.6|396|396.6|396|396.6|396|396.6|396|111
1721323040000|2024-07-18 17:17:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|9
1721323050000|2024-07-18 17:17:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|77
1721323060000|2024-07-18 17:17:40|||||||||218
1721323070000|2024-07-18 17:17:50|||||||||2
1721323080000|2024-07-18 17:18:00|396.5|395.9|396.6|396|396.6|396|396.5|395.9|51
1721323100000|2024-07-18 17:18:20|||||||||30
1721323110000|2024-07-18 17:18:30|||||||||221
1721323120000|2024-07-18 17:18:40|||||||||5
1721323130000|2024-07-18 17:18:50|396.3|395.7|396.6|396|396.6|396|396.3|395.7|28
1721323160000|2024-07-18 17:19:20|||||||||2
1721323180000|2024-07-18 17:19:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|45
1721323190000|2024-07-18 17:19:50|||||||||2
1721323200000|2024-07-18 17:20:00|||||||||79
1721323240000|2024-07-18 17:20:40|||||||||61
1721323260000|2024-07-18 17:21:00|||||||||6
1721323320000|2024-07-18 17:22:00|||||||||1
1721323330000|2024-07-18 17:22:10|||||||||100
1721323340000|2024-07-18 17:22:20|||||||||13
1721323360000|2024-07-18 17:22:40|||||||||8
1721323390000|2024-07-18 17:23:10|||||||||235
1721323400000|2024-07-18 17:23:20|||||||||11
1721323410000|2024-07-18 17:23:30|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|3
1721323420000|2024-07-18 17:23:40|||||||||1
1721323430000|2024-07-18 17:23:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|20
1721323440000|2024-07-18 17:24:00|||||||||5
1721323450000|2024-07-18 17:24:10|||||||||51
1721323460000|2024-07-18 17:24:20|||||||||243
1721323470000|2024-07-18 17:24:30|||||||||6
1721323480000|2024-07-18 17:24:40|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|0
1721323490000|2024-07-18 17:24:50|||||||||45
1721323500000|2024-07-18 17:25:00|||||||||1
1721323510000|2024-07-18 17:25:10|||||||||8
1721323520000|2024-07-18 17:25:20|||||||||1
1721323540000|2024-07-18 17:25:40|||||||||2
1721323580000|2024-07-18 17:26:20|||||||||25
1721323590000|2024-07-18 17:26:30|||||||||14
1721323600000|2024-07-18 17:26:40|||||||||6
1721323620000|2024-07-18 17:27:00|||||||||35
1721323640000|2024-07-18 17:27:20|||||||||1
1721323650000|2024-07-18 17:27:30|||||||||1
1721323660000|2024-07-18 17:27:40|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|191
1721323670000|2024-07-18 17:27:50|||||||||1
1721323680000|2024-07-18 17:28:00|||||||||1
1721323710000|2024-07-18 17:28:30|||||||||12
1721323720000|2024-07-18 17:28:40|||||||||4
1721323730000|2024-07-18 17:28:50|396.6|396|396.6|396|396.6|396|396.5|395.9|1
1721323740000|2024-07-18 17:29:00|||||||||25
1721323750000|2024-07-18 17:29:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|33
1721323780000|2024-07-18 17:29:40|||||||||9
1721323790000|2024-07-18 17:29:50|||||||||88
1721323800000|2024-07-18 17:30:00|396.6|396|396.7|396.1|396.7|396.1|396.6|396|51
1721323810000|2024-07-18 17:30:10|||||||||18
1721323820000|2024-07-18 17:30:20|||||||||2
1721323830000|2024-07-18 17:30:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|14
1721323850000|2024-07-18 17:30:50|||||||||8
1721323860000|2024-07-18 17:31:00|||||||||3
1721323870000|2024-07-18 17:31:10|||||||||15
1721323880000|2024-07-18 17:31:20|||||||||2
1721323890000|2024-07-18 17:31:30|||||||||2
1721323910000|2024-07-18 17:31:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1721323920000|2024-07-18 17:32:00|396.6|396|396.6|396|396.6|396|396.6|396|27
1721323930000|2024-07-18 17:32:10|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|91
1721323940000|2024-07-18 17:32:20|||||||||12
1721323950000|2024-07-18 17:32:30|396.6|396|396.7|396.1|396.7|396.1|396.6|396|22
1721323960000|2024-07-18 17:32:40|396.6|396|396.7|396.1|396.7|396.1|396.6|396|1
1721323970000|2024-07-18 17:32:50|||||||||14
1721323990000|2024-07-18 17:33:10|||||||||1
1721324000000|2024-07-18 17:33:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|9
1721324020000|2024-07-18 17:33:40|||||||||9
1721324030000|2024-07-18 17:33:50|||||||||1
1721324040000|2024-07-18 17:34:00|||||||||8
1721324050000|2024-07-18 17:34:10|397|396.4|396.8|396.2|397|396.4|396.8|396.2|41
1721324060000|2024-07-18 17:34:20|||||||||2
1721324070000|2024-07-18 17:34:30|||||||||8
1721324090000|2024-07-18 17:34:50|||||||||2
1721324100000|2024-07-18 17:35:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|65
1721324110000|2024-07-18 17:35:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1721324130000|2024-07-18 17:35:30|||||||||17
1721324150000|2024-07-18 17:35:50|||||||||2
1721324160000|2024-07-18 17:36:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|8
1721324170000|2024-07-18 17:36:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721324180000|2024-07-18 17:36:20|||||||||1
1721324210000|2024-07-18 17:36:50|||||||||25
1721324220000|2024-07-18 17:37:00|||||||||27
1721324230000|2024-07-18 17:37:10|||||||||13
1721324240000|2024-07-18 17:37:20|||||||||2
1721324250000|2024-07-18 17:37:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|30
1721324260000|2024-07-18 17:37:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|2
1721324280000|2024-07-18 17:38:00|396.8|396.2|397|396.4|397|396.4|396.8|396.2|64
1721324290000|2024-07-18 17:38:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|2
1721324320000|2024-07-18 17:38:40|||||||||6
1721324330000|2024-07-18 17:38:50|||||||||9
1721324340000|2024-07-18 17:39:00|||||||||9
1721324350000|2024-07-18 17:39:10|||||||||3
1721324380000|2024-07-18 17:39:40|||||||||2
1721324400000|2024-07-18 17:40:00|||||||||1
1721324410000|2024-07-18 17:40:10|||||||||8
1721324420000|2024-07-18 17:40:20|||||||||5
1721324440000|2024-07-18 17:40:40|||||||||3
1721324450000|2024-07-18 17:40:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|3
1721324470000|2024-07-18 17:41:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|9
1721324480000|2024-07-18 17:41:20|||||||||3
1721324490000|2024-07-18 17:41:30|||||||||7
1721324500000|2024-07-18 17:41:40|||||||||1
1721324510000|2024-07-18 17:41:50|||||||||6
1721324520000|2024-07-18 17:42:00|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|5
1721324540000|2024-07-18 17:42:20|||||||||4
1721324550000|2024-07-18 17:42:30|||||||||26
1721324570000|2024-07-18 17:42:50|||||||||8
1721324590000|2024-07-18 17:43:10|||||||||12
1721324600000|2024-07-18 17:43:20|||||||||11
1721324610000|2024-07-18 17:43:30|||||||||3
1721324620000|2024-07-18 17:43:40|||||||||1
1721324630000|2024-07-18 17:43:50|||||||||1
1721324640000|2024-07-18 17:44:00|||||||||3
1721324670000|2024-07-18 17:44:30|||||||||19
1721324680000|2024-07-18 17:44:40|||||||||2
1721324690000|2024-07-18 17:44:50|||||||||9
1721324700000|2024-07-18 17:45:00|||||||||3
1721324710000|2024-07-18 17:45:10|||||||||2
1721324720000|2024-07-18 17:45:20|||||||||14
1721324730000|2024-07-18 17:45:30|||||||||9
1721324750000|2024-07-18 17:45:50|||||||||1
1721324760000|2024-07-18 17:46:00|||||||||8
1721324770000|2024-07-18 17:46:10|397|396.4|397|396.4|397|396.4|397|396.4|18
1721324780000|2024-07-18 17:46:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|70
1721324790000|2024-07-18 17:46:30|||||||||2
1721324800000|2024-07-18 17:46:40|||||||||1
1721324810000|2024-07-18 17:46:50|||||||||2
1721324820000|2024-07-18 17:47:00|||||||||8
1721324830000|2024-07-18 17:47:10|||||||||20
1721324840000|2024-07-18 17:47:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|49
1721324850000|2024-07-18 17:47:30|||||||||43
1721324860000|2024-07-18 17:47:40|||||||||7
1721324870000|2024-07-18 17:47:50|397|396.4|397|396.4|397|396.4|397|396.4|27
1721324890000|2024-07-18 17:48:10|||||||||8
1721324900000|2024-07-18 17:48:20|||||||||8
1721324910000|2024-07-18 17:48:30|||||||||89
1721324920000|2024-07-18 17:48:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1721324930000|2024-07-18 17:48:50|||||||||1
1721324940000|2024-07-18 17:49:00|||||||||8
1721324950000|2024-07-18 17:49:10|||||||||14
1721324970000|2024-07-18 17:49:30|||||||||37
1721324980000|2024-07-18 17:49:40|||||||||3
1721324990000|2024-07-18 17:49:50|||||||||2
1721325000000|2024-07-18 17:50:00|||||||||6
1721325010000|2024-07-18 17:50:10|||||||||1
1721325020000|2024-07-18 17:50:20|||||||||13
1721325030000|2024-07-18 17:50:30|||||||||2
1721325040000|2024-07-18 17:50:40|||||||||24
1721325050000|2024-07-18 17:50:50|||||||||10
1721325060000|2024-07-18 17:51:00|||||||||1
1721325070000|2024-07-18 17:51:10|||||||||7
1721325080000|2024-07-18 17:51:20|397|396.4|396.8|396.2|397|396.4|396.8|396.2|36
1721325090000|2024-07-18 17:51:30|||||||||17
1721325100000|2024-07-18 17:51:40|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|8
1721325110000|2024-07-18 17:51:50|||||||||9
1721325120000|2024-07-18 17:52:00|||||||||1
1721325130000|2024-07-18 17:52:10|||||||||2
1721325140000|2024-07-18 17:52:20|||||||||1
1721325150000|2024-07-18 17:52:30|397|396.4|397|396.4|397|396.4|397|396.4|80
1721325160000|2024-07-18 17:52:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|188
1721325170000|2024-07-18 17:52:50|||||||||37
1721325180000|2024-07-18 17:53:00|396.6|396|396.7|396.1|396.7|396.1|396.6|396|4
1721325190000|2024-07-18 17:53:10|||||||||8
1721325210000|2024-07-18 17:53:30|||||||||2
1721325220000|2024-07-18 17:53:40|||||||||14
1721325230000|2024-07-18 17:53:50|||||||||8
1721325270000|2024-07-18 17:54:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|79
1721325290000|2024-07-18 17:54:50|||||||||15
1721325300000|2024-07-18 17:55:00|||||||||5
1721325310000|2024-07-18 17:55:10|||||||||10
1721325330000|2024-07-18 17:55:30|||||||||23
1721325340000|2024-07-18 17:55:40|||||||||2
1721325350000|2024-07-18 17:55:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|11
1721325370000|2024-07-18 17:56:10|||||||||1
1721325380000|2024-07-18 17:56:20|||||||||16
1721325390000|2024-07-18 17:56:30|||||||||12
1721325400000|2024-07-18 17:56:40|||||||||8
1721325420000|2024-07-18 17:57:00|||||||||5
1721325440000|2024-07-18 17:57:20|||||||||4
1721325450000|2024-07-18 17:57:30|||||||||55
1721325460000|2024-07-18 17:57:40|||||||||13
1721325470000|2024-07-18 17:57:50|||||||||2
1721325500000|2024-07-18 17:58:20|396.6|396|396.7|396.1|396.7|396.1|396.6|396|10
1721325510000|2024-07-18 17:58:30|396.6|396|396.6|396|396.6|396|396.6|396|29
1721325520000|2024-07-18 17:58:40|||||||||10
1721325530000|2024-07-18 17:58:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|147
1721325550000|2024-07-18 17:59:10|||||||||1
1721325570000|2024-07-18 17:59:30|||||||||8
1721325580000|2024-07-18 17:59:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|69
1721325590000|2024-07-18 17:59:50|||||||||5
1721325600000|2024-07-18 18:00:00|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|20
1721325610000|2024-07-18 18:00:10|||||||||2
1721325620000|2024-07-18 18:00:20|||||||||8
1721325640000|2024-07-18 18:00:40|||||||||9
1721325650000|2024-07-18 18:00:50|||||||||17
1721325660000|2024-07-18 18:01:00|396.6|396|396.6|396|396.7|396.1|396.6|396|117
1721325670000|2024-07-18 18:01:10|||||||||11
1721325680000|2024-07-18 18:01:20|||||||||3
1721325690000|2024-07-18 18:01:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|16
1721325700000|2024-07-18 18:01:40|||||||||9
1721325710000|2024-07-18 18:01:50|||||||||7
1721325720000|2024-07-18 18:02:00|||||||||3
1721325730000|2024-07-18 18:02:10|||||||||63
1721325740000|2024-07-18 18:02:20|396.6|396|396.6|396|396.6|396|396.6|396|70
1721325760000|2024-07-18 18:02:40|||||||||1
1721325770000|2024-07-18 18:02:50|||||||||8
1721325780000|2024-07-18 18:03:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|29
1721325790000|2024-07-18 18:03:10|||||||||4
1721325800000|2024-07-18 18:03:20|||||||||6
1721325810000|2024-07-18 18:03:30|||||||||12
1721325820000|2024-07-18 18:03:40|||||||||2
1721325830000|2024-07-18 18:03:50|||||||||2
1721325840000|2024-07-18 18:04:00|396.6|396|396.6|396|396.6|396|396.6|396|21
1721325860000|2024-07-18 18:04:20|||||||||1
1721325870000|2024-07-18 18:04:30|||||||||1
1721325880000|2024-07-18 18:04:40|||||||||7
1721325890000|2024-07-18 18:04:50|||||||||33
1721325900000|2024-07-18 18:05:00|396.3|395.7|396.6|396|396.6|396|396.3|395.7|65
1721325910000|2024-07-18 18:05:10|||||||||11
1721325920000|2024-07-18 18:05:20|||||||||14
1721325930000|2024-07-18 18:05:30|||||||||2
1721325940000|2024-07-18 18:05:40|||||||||8
1721325950000|2024-07-18 18:05:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|9
1721325960000|2024-07-18 18:06:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|96
1721325970000|2024-07-18 18:06:10|||||||||8
1721325980000|2024-07-18 18:06:20|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|106
1721325990000|2024-07-18 18:06:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|63
1721326000000|2024-07-18 18:06:40|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|65
1721326010000|2024-07-18 18:06:50|||||||||11
1721326020000|2024-07-18 18:07:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|31
1721326030000|2024-07-18 18:07:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|6
1721326040000|2024-07-18 18:07:20|||||||||33
1721326050000|2024-07-18 18:07:30|||||||||5
1721326060000|2024-07-18 18:07:40|396.1|395.5|396.1|395.5|396.2|395.6|396.1|395.5|224
1721326070000|2024-07-18 18:07:50|||||||||12
1721326080000|2024-07-18 18:08:00|||||||||37
1721326090000|2024-07-18 18:08:10|396|395.4|396|395.4|396.1|395.5|396|395.4|108
1721326100000|2024-07-18 18:08:20|395.8|395.2|396|395.4|396|395.4|395.8|395.2|50
1721326110000|2024-07-18 18:08:30|||||||||29
1721326120000|2024-07-18 18:08:40|||||||||176
1721326130000|2024-07-18 18:08:50|||||||||100
1721326140000|2024-07-18 18:09:00|||||||||28
1721326150000|2024-07-18 18:09:10|||||||||6
1721326160000|2024-07-18 18:09:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|26
1721326170000|2024-07-18 18:09:30|||||||||25
1721326180000|2024-07-18 18:09:40|||||||||32
1721326190000|2024-07-18 18:09:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|11
1721326200000|2024-07-18 18:10:00|||||||||16
1721326210000|2024-07-18 18:10:10|396.3|395.7|396.3|395.7|396.5|395.9|396.3|395.7|160
1721326220000|2024-07-18 18:10:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|296
1721326230000|2024-07-18 18:10:30|||||||||97
1721326240000|2024-07-18 18:10:40|||||||||3
1721326250000|2024-07-18 18:10:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|48
1721326260000|2024-07-18 18:11:00|||||||||46
1721326270000|2024-07-18 18:11:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|167
1721326280000|2024-07-18 18:11:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|76
1721326290000|2024-07-18 18:11:30|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|657
1721326300000|2024-07-18 18:11:40|||||||||37
1721326310000|2024-07-18 18:11:50|396.6|396|396.6|396|396.6|396|396.6|396|29
1721326320000|2024-07-18 18:12:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|154
1721326330000|2024-07-18 18:12:10|||||||||38
1721326340000|2024-07-18 18:12:20|||||||||109
1721326350000|2024-07-18 18:12:30|396.6|396|396.6|396|396.6|396|396.6|396|114
1721326360000|2024-07-18 18:12:40|||||||||74
1721326370000|2024-07-18 18:12:50|||||||||70
1721326380000|2024-07-18 18:13:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|35
1721326390000|2024-07-18 18:13:10|||||||||48
1721326400000|2024-07-18 18:13:20|||||||||141
1721326410000|2024-07-18 18:13:30|||||||||169
1721326420000|2024-07-18 18:13:40|||||||||107
1721326430000|2024-07-18 18:13:50|396.7|396.1|396.6|396|396.7|396.1|396.6|396|51
1721326440000|2024-07-18 18:14:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|423
1721326450000|2024-07-18 18:14:10|396.6|396|396.6|396|396.6|396|396.6|396|381
1721326460000|2024-07-18 18:14:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|156
1721326470000|2024-07-18 18:14:30|396.6|396|396.6|396|396.6|396|396.6|396|279
1721326480000|2024-07-18 18:14:40|396.5|395.9|396.5|395.9|396.6|396|396.5|395.9|237
1721326490000|2024-07-18 18:14:50|396.4|395.8|396.4|395.8|396.4|395.8|396.2|395.6|579
1721326500000|2024-07-18 18:15:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|91
1721326510000|2024-07-18 18:15:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|99
1721326520000|2024-07-18 18:15:20|||||||||14
1721326530000|2024-07-18 18:15:30|||||||||20
1721326540000|2024-07-18 18:15:40|||||||||19
1721326550000|2024-07-18 18:15:50|||||||||4
1721326560000|2024-07-18 18:16:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|229
1721326570000|2024-07-18 18:16:10|396.6|396|396.6|396|396.6|396|396.6|396|351
1721326580000|2024-07-18 18:16:20|||||||||15
1721326590000|2024-07-18 18:16:30|||||||||14
1721326600000|2024-07-18 18:16:40|||||||||8
1721326610000|2024-07-18 18:16:50|||||||||41
1721326620000|2024-07-18 18:17:00|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|250
1721326630000|2024-07-18 18:17:10|396.6|396|396.7|396.1|396.7|396.1|396.6|396|66
1721326640000|2024-07-18 18:17:20|||||||||92
1721326650000|2024-07-18 18:17:30|396.6|396|396.6|396|396.6|396|396.6|396|65
1721326660000|2024-07-18 18:17:40|||||||||4
1721326670000|2024-07-18 18:17:50|||||||||13
1721326680000|2024-07-18 18:18:00|||||||||192
1721326690000|2024-07-18 18:18:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|106
1721326700000|2024-07-18 18:18:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|51
1721326710000|2024-07-18 18:18:30|||||||||26
1721326720000|2024-07-18 18:18:40|||||||||203
1721326730000|2024-07-18 18:18:50|||||||||3
1721326740000|2024-07-18 18:19:00|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|92
1721326750000|2024-07-18 18:19:10|||||||||56
1721326760000|2024-07-18 18:19:20|||||||||59
1721326770000|2024-07-18 18:19:30|||||||||270
1721326780000|2024-07-18 18:19:40|397|396.4|396.9|396.3|397|396.4|396.9|396.3|368
1721326790000|2024-07-18 18:19:50|397|396.4|397.1|396.5|397.1|396.5|397|396.4|409
1721347200000|2024-07-19 00:00:00|396.3|395.7|396.5|395.9|396.7|396.1|396.3|395.7|26
1721347210000|2024-07-19 00:00:10|396.4|395.8|396.7|396.1|396.7|396.1|396.4|395.8|30
1721347220000|2024-07-19 00:00:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1721347260000|2024-07-19 00:01:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|69
1721347270000|2024-07-19 00:01:10|||||||||2
1721347280000|2024-07-19 00:01:20|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|7
1721347290000|2024-07-19 00:01:30|||||||||60
1721347310000|2024-07-19 00:01:50|||||||||1
1721347330000|2024-07-19 00:02:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1721347340000|2024-07-19 00:02:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1721347370000|2024-07-19 00:02:50|396.1|395.5|396.1|395.5|396.1|395.5|396|395.4|7
1721347380000|2024-07-19 00:03:00|396|395.4|396|395.4|396|395.4|396|395.4|0
1721347400000|2024-07-19 00:03:20|||||||||5
1721347410000|2024-07-19 00:03:30|||||||||2
1721347450000|2024-07-19 00:04:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|9
1721347460000|2024-07-19 00:04:20|||||||||70
1721347480000|2024-07-19 00:04:40|||||||||30
1721347490000|2024-07-19 00:04:50|||||||||6
1721347500000|2024-07-19 00:05:00|||||||||1
1721347560000|2024-07-19 00:06:00|||||||||8
1721347570000|2024-07-19 00:06:10|396|395.4|395.8|395.2|396|395.4|395.8|395.2|7
1721347580000|2024-07-19 00:06:20|||||||||1
1721347620000|2024-07-19 00:07:00|||||||||20
1721347660000|2024-07-19 00:07:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|159
1721347670000|2024-07-19 00:07:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|9
1721347740000|2024-07-19 00:09:00|||||||||40
1721347750000|2024-07-19 00:09:10|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|20
1721347760000|2024-07-19 00:09:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|13
1721347770000|2024-07-19 00:09:30|||||||||4
1721347780000|2024-07-19 00:09:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|17
1721347790000|2024-07-19 00:09:50|||||||||1
1721347860000|2024-07-19 00:11:00|||||||||1
1721347880000|2024-07-19 00:11:20|396|395.4|396|395.4|396|395.4|396|395.4|0
1721347910000|2024-07-19 00:11:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1721347930000|2024-07-19 00:12:10|||||||||1
1721348060000|2024-07-19 00:14:20|396|395.4|396|395.4|396|395.4|396|395.4|72
1721348070000|2024-07-19 00:14:30|||||||||4
1721348080000|2024-07-19 00:14:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1721348090000|2024-07-19 00:14:50|||||||||2
1721348190000|2024-07-19 00:16:30|||||||||1
1721348240000|2024-07-19 00:17:20|||||||||1
1721348270000|2024-07-19 00:17:50|||||||||1
1721348310000|2024-07-19 00:18:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|8
1721348340000|2024-07-19 00:19:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|3
1721348350000|2024-07-19 00:19:10|||||||||1
1721348390000|2024-07-19 00:19:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|9
1721348420000|2024-07-19 00:20:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|6
1721348440000|2024-07-19 00:20:40|396|395.4|396|395.4|396|395.4|396|395.4|1
1721348450000|2024-07-19 00:20:50|||||||||27
1721348600000|2024-07-19 00:23:20|||||||||1
1721348930000|2024-07-19 00:28:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|23
1721348970000|2024-07-19 00:29:30|396|395.4|396|395.4|396|395.4|396|395.4|2
1721349020000|2024-07-19 00:30:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1721349070000|2024-07-19 00:31:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1721349080000|2024-07-19 00:31:20|||||||||1
1721349270000|2024-07-19 00:34:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|6
1721349300000|2024-07-19 00:35:00|||||||||2
1721349320000|2024-07-19 00:35:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1721349440000|2024-07-19 00:37:20|||||||||1
1721349480000|2024-07-19 00:38:00|||||||||30
1721349530000|2024-07-19 00:38:50|||||||||3
1721349570000|2024-07-19 00:39:30|||||||||3
1721349640000|2024-07-19 00:40:40|||||||||3
1721349730000|2024-07-19 00:42:10|||||||||3
1721349790000|2024-07-19 00:43:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|108
1721349870000|2024-07-19 00:44:30|||||||||6
1721349950000|2024-07-19 00:45:50|||||||||3
1721349980000|2024-07-19 00:46:20|||||||||1
1721350040000|2024-07-19 00:47:20|||||||||22
1721350090000|2024-07-19 00:48:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1721350110000|2024-07-19 00:48:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|21
1721350140000|2024-07-19 00:49:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1721350160000|2024-07-19 00:49:20|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1721350240000|2024-07-19 00:50:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721350410000|2024-07-19 00:53:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1721350460000|2024-07-19 00:54:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1721350500000|2024-07-19 00:55:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|30
1721350550000|2024-07-19 00:55:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721350690000|2024-07-19 00:58:10|||||||||212
1721350740000|2024-07-19 00:59:00|||||||||24
1721350750000|2024-07-19 00:59:10|||||||||246
1721350910000|2024-07-19 01:01:50|||||||||1
1721350920000|2024-07-19 01:02:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|15
1721350930000|2024-07-19 01:02:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1721350950000|2024-07-19 01:02:30|396.6|396|396.6|396|396.7|396.1|396.6|396|14
1721350970000|2024-07-19 01:02:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1721351010000|2024-07-19 01:03:30|||||||||2
1721351020000|2024-07-19 01:03:40|||||||||1
1721351030000|2024-07-19 01:03:50|||||||||1
1721351100000|2024-07-19 01:05:00|||||||||100
1721351150000|2024-07-19 01:05:50|||||||||4
1721351180000|2024-07-19 01:06:20|||||||||3
1721351210000|2024-07-19 01:06:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|93
1721351220000|2024-07-19 01:07:00|||||||||2
1721351240000|2024-07-19 01:07:20|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|37
1721351340000|2024-07-19 01:09:00|||||||||50
1721351410000|2024-07-19 01:10:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|7
1721351430000|2024-07-19 01:10:30|||||||||1
1721351440000|2024-07-19 01:10:40|||||||||31
1721351520000|2024-07-19 01:12:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|6
1721351530000|2024-07-19 01:12:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721351540000|2024-07-19 01:12:20|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|31
1721351550000|2024-07-19 01:12:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|8
1721351560000|2024-07-19 01:12:40|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1721351580000|2024-07-19 01:13:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721351750000|2024-07-19 01:15:50|||||||||1
1721351800000|2024-07-19 01:16:40|||||||||1
1721351810000|2024-07-19 01:16:50|||||||||4
1721351820000|2024-07-19 01:17:00|||||||||1
1721351830000|2024-07-19 01:17:10|||||||||3
1721351840000|2024-07-19 01:17:20|||||||||6
1721351850000|2024-07-19 01:17:30|||||||||9
1721351860000|2024-07-19 01:17:40|||||||||1
1721351870000|2024-07-19 01:17:50|||||||||4
1721351880000|2024-07-19 01:18:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|3
1721351890000|2024-07-19 01:18:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1721351900000|2024-07-19 01:18:20|||||||||3
1721351910000|2024-07-19 01:18:30|||||||||3
1721351920000|2024-07-19 01:18:40|||||||||4
1721351930000|2024-07-19 01:18:50|||||||||2
1721351940000|2024-07-19 01:19:00|||||||||4
1721352080000|2024-07-19 01:21:20|||||||||1
1721352090000|2024-07-19 01:21:30|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|7
1721352100000|2024-07-19 01:21:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1721352240000|2024-07-19 01:24:00|||||||||1
1721352290000|2024-07-19 01:24:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721352310000|2024-07-19 01:25:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1721352330000|2024-07-19 01:25:30|||||||||22
1721352350000|2024-07-19 01:25:50|||||||||45
1721352670000|2024-07-19 01:31:10|||||||||8
1721352690000|2024-07-19 01:31:30|||||||||5
1721352700000|2024-07-19 01:31:40|||||||||5
1721352720000|2024-07-19 01:32:00|396.6|396|396.6|396|396.6|396|396.6|396|0
1721352740000|2024-07-19 01:32:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1721352780000|2024-07-19 01:33:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|2
1721352840000|2024-07-19 01:34:00|396.6|396|396.6|396|396.6|396|396.6|396|0
1721352850000|2024-07-19 01:34:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1721352880000|2024-07-19 01:34:40|||||||||20
1721353150000|2024-07-19 01:39:10|||||||||3
1721353160000|2024-07-19 01:39:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|18
1721353230000|2024-07-19 01:40:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|40
1721353290000|2024-07-19 01:41:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1721353310000|2024-07-19 01:41:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1721353340000|2024-07-19 01:42:20|||||||||2
1721353470000|2024-07-19 01:44:30|||||||||2
1721353760000|2024-07-19 01:49:20|||||||||1
1721353960000|2024-07-19 01:52:40|||||||||1
1721353970000|2024-07-19 01:52:50|||||||||1
1721354010000|2024-07-19 01:53:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1721354170000|2024-07-19 01:56:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|13
1721354210000|2024-07-19 01:56:50|||||||||2
1721354270000|2024-07-19 01:57:50|||||||||10
1721354620000|2024-07-19 02:03:40|||||||||1
1721354650000|2024-07-19 02:04:10|396.6|396|396.6|396|396.6|396|396.6|396|11
1721354700000|2024-07-19 02:05:00|396.5|395.9|396.6|396|396.6|396|396.5|395.9|0
1721354770000|2024-07-19 02:06:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1721354870000|2024-07-19 02:07:50|||||||||13
1721355260000|2024-07-19 02:14:20|||||||||10
1721355400000|2024-07-19 02:16:40|397|396.4|397|396.4|397|396.4|397|396.4|3
1721355450000|2024-07-19 02:17:30|||||||||30
1721355530000|2024-07-19 02:18:50|||||||||3
1721355730000|2024-07-19 02:22:10|||||||||1
1721355740000|2024-07-19 02:22:20|||||||||1
1721355750000|2024-07-19 02:22:30|||||||||1
1721355760000|2024-07-19 02:22:40|||||||||2
1721355840000|2024-07-19 02:24:00|||||||||1
1721356100000|2024-07-19 02:28:20|||||||||6
1721356230000|2024-07-19 02:30:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1721356270000|2024-07-19 02:31:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|11
1721356290000|2024-07-19 02:31:30|||||||||5
1721356310000|2024-07-19 02:31:50|||||||||1
1721356330000|2024-07-19 02:32:10|||||||||4
1721356370000|2024-07-19 02:32:50|||||||||3
1721356410000|2024-07-19 02:33:30|||||||||1
1721356450000|2024-07-19 02:34:10|||||||||1
1721356730000|2024-07-19 02:38:50|||||||||3
1721356830000|2024-07-19 02:40:30|||||||||1
1721356900000|2024-07-19 02:41:40|||||||||1
1721356960000|2024-07-19 02:42:40|||||||||2
1721357240000|2024-07-19 02:47:20|||||||||2
1721357380000|2024-07-19 02:49:40|||||||||206
1721357390000|2024-07-19 02:49:50|||||||||1
1721357430000|2024-07-19 02:50:30|||||||||1
1721357440000|2024-07-19 02:50:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|31
1721357570000|2024-07-19 02:52:50|||||||||28
1721357860000|2024-07-19 02:57:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1721357870000|2024-07-19 02:57:50|||||||||2
1721357900000|2024-07-19 02:58:20|||||||||4
1721357930000|2024-07-19 02:58:50|||||||||5
1721358330000|2024-07-19 03:05:30|||||||||2
1721358940000|2024-07-19 03:15:40|||||||||2
1721358990000|2024-07-19 03:16:30|||||||||10
1721359010000|2024-07-19 03:16:50|||||||||1
1721359020000|2024-07-19 03:17:00|||||||||2
1721359260000|2024-07-19 03:21:00|||||||||1
1721359310000|2024-07-19 03:21:50|||||||||2
1721359380000|2024-07-19 03:23:00|||||||||1
1721359400000|2024-07-19 03:23:20|||||||||1
1721359630000|2024-07-19 03:27:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1721359850000|2024-07-19 03:30:50|||||||||1
1721360380000|2024-07-19 03:39:40|||||||||12
1721361320000|2024-07-19 03:55:20|||||||||1
1721361580000|2024-07-19 03:59:40|||||||||3
1721361690000|2024-07-19 04:01:30|||||||||4
1721361880000|2024-07-19 04:04:40|||||||||1
1721362740000|2024-07-19 04:19:00|||||||||2
1721362970000|2024-07-19 04:22:50|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|14
1721363430000|2024-07-19 04:30:30|397.6|397|397.6|397|397.6|397|397.6|397|19
1721363440000|2024-07-19 04:30:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1721363460000|2024-07-19 04:31:00|||||||||2
1721364750000|2024-07-19 04:52:30|||||||||1
1721364770000|2024-07-19 04:52:50|||||||||1
1721364840000|2024-07-19 04:54:00|||||||||1
1721365180000|2024-07-19 04:59:40|||||||||2
1721365320000|2024-07-19 05:02:00|||||||||1
1721365340000|2024-07-19 05:02:20|397.6|397|397.6|397|397.6|397|397.6|397|18
1721365350000|2024-07-19 05:02:30|||||||||2
1721365490000|2024-07-19 05:04:50|||||||||1
1721365860000|2024-07-19 05:11:00|||||||||1
1721366080000|2024-07-19 05:14:40|||||||||1
1721366260000|2024-07-19 05:17:40|||||||||1
1721367430000|2024-07-19 05:37:10|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|30
1721367580000|2024-07-19 05:39:40|||||||||16
1721367590000|2024-07-19 05:39:50|||||||||4
1721367620000|2024-07-19 05:40:20|||||||||3
1721367690000|2024-07-19 05:41:30|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|2
1721367840000|2024-07-19 05:44:00|||||||||3
1721368150000|2024-07-19 05:49:10|||||||||1
1721368340000|2024-07-19 05:52:20|||||||||4
1721368360000|2024-07-19 05:52:40|||||||||2
1721368370000|2024-07-19 05:52:50|396.6|396|396.6|396|396.8|396.2|396.6|396|35
1721368380000|2024-07-19 05:53:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|0
1721368500000|2024-07-19 05:55:00|||||||||1
1721368640000|2024-07-19 05:57:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|25
1721368720000|2024-07-19 05:58:40|||||||||1
1721368750000|2024-07-19 05:59:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|29
1721368760000|2024-07-19 05:59:20|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|13
1721368770000|2024-07-19 05:59:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|11
1721368780000|2024-07-19 05:59:40|||||||||1
1721368790000|2024-07-19 05:59:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1721368800000|2024-07-19 06:00:00|||||||||1
1721368820000|2024-07-19 06:00:20|||||||||1
1721368830000|2024-07-19 06:00:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1721368920000|2024-07-19 06:02:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1721369020000|2024-07-19 06:03:40|396.8|396.2|396.8|396.2|396.9|396.3|396.8|396.2|14
1721369220000|2024-07-19 06:07:00|||||||||2
1721369240000|2024-07-19 06:07:20|397.1|396.5|397|396.4|397.1|396.5|397|396.4|3
1721369250000|2024-07-19 06:07:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1721369330000|2024-07-19 06:08:50|||||||||2
1721369360000|2024-07-19 06:09:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721369390000|2024-07-19 06:09:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|10
1721369700000|2024-07-19 06:15:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1721369780000|2024-07-19 06:16:20|||||||||1
1721370000000|2024-07-19 06:20:00|||||||||1
1721370070000|2024-07-19 06:21:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|15
1721370170000|2024-07-19 06:22:50|||||||||1
1721370220000|2024-07-19 06:23:40|||||||||4
1721370250000|2024-07-19 06:24:10|||||||||6
1721370360000|2024-07-19 06:26:00|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|7
1721370630000|2024-07-19 06:30:30|||||||||2
1721371910000|2024-07-19 06:51:50|396.7|396.1|396.8|396.2|396.8|396.2|396.6|396|9
1721372110000|2024-07-19 06:55:10|||||||||8
1721372180000|2024-07-19 06:56:20|||||||||7
1721372350000|2024-07-19 06:59:10|396.6|396|396.6|396|396.7|396.1|396.6|396|35
1721372520000|2024-07-19 07:02:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1721372530000|2024-07-19 07:02:10|||||||||3
1721372620000|2024-07-19 07:03:40|||||||||7
1721372650000|2024-07-19 07:04:10|||||||||5
1721372660000|2024-07-19 07:04:20|396.6|396|396.6|396|396.6|396|396.6|396|0
1721372670000|2024-07-19 07:04:30|||||||||1
1721372690000|2024-07-19 07:04:50|||||||||16
1721372720000|2024-07-19 07:05:20|||||||||1
1721372990000|2024-07-19 07:09:50|||||||||2
1721373070000|2024-07-19 07:11:10|396.5|395.9|396.6|396|396.6|396|396.4|395.8|7
1721373080000|2024-07-19 07:11:20|||||||||2
1721373110000|2024-07-19 07:11:50|||||||||20
1721373140000|2024-07-19 07:12:20|||||||||1
1721373150000|2024-07-19 07:12:30|396.5|395.9|396.6|396|396.6|396|396.4|395.8|6
1721373170000|2024-07-19 07:12:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|6
1721373200000|2024-07-19 07:13:20|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|3
1721373310000|2024-07-19 07:15:10|396.6|396|396.6|396|396.6|396|396.6|396|3
1721373320000|2024-07-19 07:15:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1721373330000|2024-07-19 07:15:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1721373430000|2024-07-19 07:17:10|||||||||9
1721373510000|2024-07-19 07:18:30|396.7|396.1|396.6|396|396.7|396.1|396.6|396|0
1721373590000|2024-07-19 07:19:50|||||||||2
1721373760000|2024-07-19 07:22:40|||||||||1
1721373780000|2024-07-19 07:23:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1721373810000|2024-07-19 07:23:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1721373890000|2024-07-19 07:24:50|||||||||2
1721373940000|2024-07-19 07:25:40|||||||||2
1721373990000|2024-07-19 07:26:30|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|8
1721374010000|2024-07-19 07:26:50|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|16
1721374020000|2024-07-19 07:27:00|||||||||1
1721374140000|2024-07-19 07:29:00|||||||||1
1721374380000|2024-07-19 07:33:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721374400000|2024-07-19 07:33:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1721374490000|2024-07-19 07:34:50|||||||||2
1721374500000|2024-07-19 07:35:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721374570000|2024-07-19 07:36:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|8
1721374620000|2024-07-19 07:37:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721374690000|2024-07-19 07:38:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1721374790000|2024-07-19 07:39:50|||||||||2
1721374830000|2024-07-19 07:40:30|||||||||3
1721374940000|2024-07-19 07:42:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|2
1721374980000|2024-07-19 07:43:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1721375090000|2024-07-19 07:44:50|||||||||2
1721375140000|2024-07-19 07:45:40|||||||||1
1721375180000|2024-07-19 07:46:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721375220000|2024-07-19 07:47:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1721375310000|2024-07-19 07:48:30|||||||||1
1721375390000|2024-07-19 07:49:50|||||||||2
1721375400000|2024-07-19 07:50:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1721375430000|2024-07-19 07:50:30|||||||||1
1721375560000|2024-07-19 07:52:40|||||||||3
1721375610000|2024-07-19 07:53:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|42
1721375640000|2024-07-19 07:54:00|396.6|396|396.4|395.8|396.6|396|396.4|395.8|1
1721375670000|2024-07-19 07:54:30|||||||||76
1721375730000|2024-07-19 07:55:30|||||||||4
1721375840000|2024-07-19 07:57:20|||||||||8
1721375970000|2024-07-19 07:59:30|||||||||4
1721375990000|2024-07-19 07:59:50|||||||||2
1721376000000|2024-07-19 08:00:00|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|0
1721376060000|2024-07-19 08:01:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1721376090000|2024-07-19 08:01:30|||||||||1
1721376110000|2024-07-19 08:01:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721376140000|2024-07-19 08:02:20|||||||||2
1721376200000|2024-07-19 08:03:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1721376290000|2024-07-19 08:04:50|||||||||1
1721376300000|2024-07-19 08:05:00|||||||||1
1721376330000|2024-07-19 08:05:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|8
1721376370000|2024-07-19 08:06:10|||||||||23
1721376500000|2024-07-19 08:08:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1721376510000|2024-07-19 08:08:30|||||||||5
1721376610000|2024-07-19 08:10:10|||||||||3
1721376660000|2024-07-19 08:11:00|||||||||1
1721376820000|2024-07-19 08:13:40|||||||||5
1721376890000|2024-07-19 08:14:50|||||||||2
1721376910000|2024-07-19 08:15:10|396|395.4|396|395.4|396|395.4|396|395.4|79
1721376930000|2024-07-19 08:15:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1721377010000|2024-07-19 08:16:50|||||||||8
1721377040000|2024-07-19 08:17:20|||||||||51
1721377190000|2024-07-19 08:19:50|||||||||2
1721377300000|2024-07-19 08:21:40|||||||||3
1721377490000|2024-07-19 08:24:50|||||||||2
1721377560000|2024-07-19 08:26:00|||||||||1
1721377580000|2024-07-19 08:26:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|9
1721377590000|2024-07-19 08:26:30|||||||||1
1721377650000|2024-07-19 08:27:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1721377690000|2024-07-19 08:28:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721377770000|2024-07-19 08:29:30|||||||||1
1721377790000|2024-07-19 08:29:50|||||||||52
1721377810000|2024-07-19 08:30:10|396.3|395.7|396.3|395.7|396.3|395.7|396.1|395.5|23
1721377830000|2024-07-19 08:30:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1721377880000|2024-07-19 08:31:20|||||||||71
1721377900000|2024-07-19 08:31:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1721377910000|2024-07-19 08:31:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1721377940000|2024-07-19 08:32:20|||||||||19
1721378030000|2024-07-19 08:33:50|||||||||102
1721378040000|2024-07-19 08:34:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1721378130000|2024-07-19 08:35:30|||||||||1
1721378230000|2024-07-19 08:37:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1721378250000|2024-07-19 08:37:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1721378260000|2024-07-19 08:37:40|||||||||1
1721378270000|2024-07-19 08:37:50|||||||||10
1721378370000|2024-07-19 08:39:30|||||||||1
1721378380000|2024-07-19 08:39:40|||||||||1
1721378390000|2024-07-19 08:39:50|||||||||2
1721378460000|2024-07-19 08:41:00|||||||||1
1721378470000|2024-07-19 08:41:10|||||||||2
1721378530000|2024-07-19 08:42:10|||||||||12
1721378580000|2024-07-19 08:43:00|||||||||26
1721378640000|2024-07-19 08:44:00|||||||||2
1721378660000|2024-07-19 08:44:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1721378690000|2024-07-19 08:44:50|||||||||2
1721378710000|2024-07-19 08:45:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|138
1721378830000|2024-07-19 08:47:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1721378870000|2024-07-19 08:47:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|6
1721378890000|2024-07-19 08:48:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1721378940000|2024-07-19 08:49:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1721378950000|2024-07-19 08:49:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1721379050000|2024-07-19 08:50:50|||||||||1
1721379170000|2024-07-19 08:52:50|||||||||1
1721379240000|2024-07-19 08:54:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1721379250000|2024-07-19 08:54:10|397|396.4|397|396.4|397|396.4|397|396.4|4
1721379260000|2024-07-19 08:54:20|||||||||1
1721379270000|2024-07-19 08:54:30|||||||||1
1721379280000|2024-07-19 08:54:40|||||||||1
1721379430000|2024-07-19 08:57:10|397.1|396.5|397|396.4|397.1|396.5|397|396.4|13
1721379600000|2024-07-19 09:00:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1721379620000|2024-07-19 09:00:20|397.1|396.5|397|396.4|397.1|396.5|397|396.4|6
1721379630000|2024-07-19 09:00:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|3
1721379660000|2024-07-19 09:01:00|||||||||5
1721379700000|2024-07-19 09:01:40|||||||||1
1721379820000|2024-07-19 09:03:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|15
1721379830000|2024-07-19 09:03:50|397|396.4|397|396.4|397|396.4|397|396.4|4
1721379850000|2024-07-19 09:04:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1721379870000|2024-07-19 09:04:30|||||||||5
1721379880000|2024-07-19 09:04:40|397|396.4|397|396.4|397|396.4|397|396.4|4
1721379910000|2024-07-19 09:05:10|||||||||3
1721380000000|2024-07-19 09:06:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1721380010000|2024-07-19 09:06:50|||||||||3
1721380040000|2024-07-19 09:07:20|397|396.4|397|396.4|397|396.4|397|396.4|4
1721380080000|2024-07-19 09:08:00|||||||||4
1721380110000|2024-07-19 09:08:30|||||||||3
1721380200000|2024-07-19 09:10:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1721380210000|2024-07-19 09:10:10|||||||||4
1721380250000|2024-07-19 09:10:50|||||||||6
1721380270000|2024-07-19 09:11:10|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|4
1721380290000|2024-07-19 09:11:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1721380310000|2024-07-19 09:11:50|||||||||3
1721380400000|2024-07-19 09:13:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|106
1721380410000|2024-07-19 09:13:30|397|396.4|397|396.4|397.1|396.5|397|396.4|16
1721380510000|2024-07-19 09:15:10|||||||||3
1721380560000|2024-07-19 09:16:00|||||||||3
1721380590000|2024-07-19 09:16:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1721380610000|2024-07-19 09:16:50|||||||||4
1721380650000|2024-07-19 09:17:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1721380710000|2024-07-19 09:18:30|||||||||3
1721380790000|2024-07-19 09:19:50|||||||||2
1721380810000|2024-07-19 09:20:10|||||||||3
1721380910000|2024-07-19 09:21:50|||||||||5
1721380920000|2024-07-19 09:22:00|||||||||4
1721381010000|2024-07-19 09:23:30|||||||||10
1721381020000|2024-07-19 09:23:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|13
1721381050000|2024-07-19 09:24:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|72
1721381060000|2024-07-19 09:24:20|397.6|397|397.6|397|397.6|397|397.6|397|7
1721381070000|2024-07-19 09:24:30|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|21
1721381080000|2024-07-19 09:24:40|||||||||166
1721381090000|2024-07-19 09:24:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|68
1721381120000|2024-07-19 09:25:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|24
1721381130000|2024-07-19 09:25:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1721381140000|2024-07-19 09:25:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1721381160000|2024-07-19 09:26:00|||||||||1
1721381220000|2024-07-19 09:27:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|22
1721381280000|2024-07-19 09:28:00|397.6|397|397.6|397|397.6|397|397.6|397|13
1721381320000|2024-07-19 09:28:40|||||||||4
1721381330000|2024-07-19 09:28:50|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|1
1721381340000|2024-07-19 09:29:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1721381360000|2024-07-19 09:29:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1721381410000|2024-07-19 09:30:10|||||||||2
1721381420000|2024-07-19 09:30:20|||||||||3
1721381460000|2024-07-19 09:31:00|398|397.4|398|397.4|398|397.4|398|397.4|37
1721381470000|2024-07-19 09:31:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1721381510000|2024-07-19 09:31:50|398|397.4|398|397.4|398|397.4|398|397.4|3
1721381540000|2024-07-19 09:32:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1721381600000|2024-07-19 09:33:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1721381690000|2024-07-19 09:34:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1721381760000|2024-07-19 09:36:00|||||||||8
1721381870000|2024-07-19 09:37:50|398|397.4|398|397.4|398|397.4|398|397.4|0
1721381970000|2024-07-19 09:39:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1721382010000|2024-07-19 09:40:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|4
1721382170000|2024-07-19 09:42:50|||||||||3
1721382190000|2024-07-19 09:43:10|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|4
1721382200000|2024-07-19 09:43:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1721382230000|2024-07-19 09:43:50|||||||||1
1721382420000|2024-07-19 09:47:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1721382430000|2024-07-19 09:47:10|398|397.4|398|397.4|398|397.4|397.9|397.3|0
1721382500000|2024-07-19 09:48:20|||||||||3
1721382530000|2024-07-19 09:48:50|||||||||1
1721382640000|2024-07-19 09:50:40|||||||||6
1721382710000|2024-07-19 09:51:50|||||||||5
1721382790000|2024-07-19 09:53:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1721382860000|2024-07-19 09:54:20|398|397.4|398|397.4|398|397.4|398|397.4|2
1721382920000|2024-07-19 09:55:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|7
1721382930000|2024-07-19 09:55:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|100
1721382940000|2024-07-19 09:55:40|||||||||5
1721382950000|2024-07-19 09:55:50|||||||||3
1721382960000|2024-07-19 09:56:00|||||||||2
1721382980000|2024-07-19 09:56:20|||||||||1
1721382990000|2024-07-19 09:56:30|||||||||2
1721383000000|2024-07-19 09:56:40|||||||||1
1721383010000|2024-07-19 09:56:50|||||||||3
1721383020000|2024-07-19 09:57:00|||||||||17
1721383030000|2024-07-19 09:57:10|||||||||2
1721383060000|2024-07-19 09:57:40|||||||||2
1721383070000|2024-07-19 09:57:50|||||||||2
1721383090000|2024-07-19 09:58:10|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|12
1721383100000|2024-07-19 09:58:20|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|5
1721383120000|2024-07-19 09:58:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1721383140000|2024-07-19 09:59:00|||||||||1
1721383180000|2024-07-19 09:59:40|398.1|397.5|398.1|397.5|398.2|397.6|398.1|397.5|0
1721383190000|2024-07-19 09:59:50|||||||||2
1721383200000|2024-07-19 10:00:00|||||||||5
1721383220000|2024-07-19 10:00:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|209
1721383230000|2024-07-19 10:00:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1721383270000|2024-07-19 10:01:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1721383360000|2024-07-19 10:02:40|||||||||2
1721383370000|2024-07-19 10:02:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1721383400000|2024-07-19 10:03:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1721383450000|2024-07-19 10:04:10|||||||||1
1721383490000|2024-07-19 10:04:50|||||||||3
1721383540000|2024-07-19 10:05:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1721383690000|2024-07-19 10:08:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|24
1721383710000|2024-07-19 10:08:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1721383860000|2024-07-19 10:11:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|16
1721383910000|2024-07-19 10:11:50|398.2|397.6|398.2|397.6|398.2|397.6|398.1|397.5|13
1721383950000|2024-07-19 10:12:30|||||||||1
1721384000000|2024-07-19 10:13:20|||||||||6
1721384010000|2024-07-19 10:13:30|||||||||2
1721384020000|2024-07-19 10:13:40|||||||||1
1721384030000|2024-07-19 10:13:50|||||||||1
1721384100000|2024-07-19 10:15:00|398.1|397.5|398|397.4|398.1|397.5|398|397.4|19
1721384150000|2024-07-19 10:15:50|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1721384220000|2024-07-19 10:17:00|398|397.4|398|397.4|398|397.4|398|397.4|1
1721384320000|2024-07-19 10:18:40|398.1|397.5|398|397.4|398.1|397.5|398|397.4|5
1721384330000|2024-07-19 10:18:50|||||||||1
1721384600000|2024-07-19 10:23:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1721384610000|2024-07-19 10:23:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1721384620000|2024-07-19 10:23:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|5
1721384640000|2024-07-19 10:24:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1721384650000|2024-07-19 10:24:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1721384720000|2024-07-19 10:25:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1721384780000|2024-07-19 10:26:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1721384830000|2024-07-19 10:27:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1721384850000|2024-07-19 10:27:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|200
1721384860000|2024-07-19 10:27:40|||||||||50
1721384880000|2024-07-19 10:28:00|398|397.4|398|397.4|398|397.4|398|397.4|1
1721384890000|2024-07-19 10:28:10|||||||||4
1721384970000|2024-07-19 10:29:30|||||||||1
1721385010000|2024-07-19 10:30:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|6
1721385100000|2024-07-19 10:31:40|398|397.4|398|397.4|398|397.4|398|397.4|3
1721385120000|2024-07-19 10:32:00|||||||||2
1721385150000|2024-07-19 10:32:30|||||||||1
1721385180000|2024-07-19 10:33:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|5
1721385370000|2024-07-19 10:36:10|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|17
1721385390000|2024-07-19 10:36:30|||||||||5
1721385420000|2024-07-19 10:37:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|30
1721385430000|2024-07-19 10:37:10|||||||||7
1721385560000|2024-07-19 10:39:20|399|398.4|399|398.4|399|398.4|399|398.4|2
1721385570000|2024-07-19 10:39:30|||||||||14
1721385580000|2024-07-19 10:39:40|||||||||5
1721385590000|2024-07-19 10:39:50|||||||||63
1721385650000|2024-07-19 10:40:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|26
1721385670000|2024-07-19 10:41:10|||||||||4
1721385680000|2024-07-19 10:41:20|||||||||44
1721385710000|2024-07-19 10:41:50|||||||||17
1721385720000|2024-07-19 10:42:00|||||||||4
1721385750000|2024-07-19 10:42:30|||||||||2
1721385760000|2024-07-19 10:42:40|399.1|398.5|399|398.4|399.1|398.5|399|398.4|4
1721385790000|2024-07-19 10:43:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1721385880000|2024-07-19 10:44:40|||||||||5
1721385890000|2024-07-19 10:44:50|399|398.4|399|398.4|399|398.4|399|398.4|11
1721385920000|2024-07-19 10:45:20|||||||||2
1721385950000|2024-07-19 10:45:50|399.2|398.6|399|398.4|399.2|398.6|399|398.4|9
1721385960000|2024-07-19 10:46:00|399.2|398.6|399|398.4|399.2|398.6|399|398.4|27
1721386020000|2024-07-19 10:47:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|9
1721386030000|2024-07-19 10:47:10|399|398.4|399|398.4|399|398.4|399|398.4|1
1721386040000|2024-07-19 10:47:20|399.2|398.6|399|398.4|399.2|398.6|399|398.4|13
1721386050000|2024-07-19 10:47:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|384
1721386060000|2024-07-19 10:47:40|||||||||2
1721386070000|2024-07-19 10:47:50|398.5|397.9|398.5|397.9|398.6|398|398.5|397.9|4
1721386100000|2024-07-19 10:48:20|||||||||1
1721386110000|2024-07-19 10:48:30|||||||||4
1721386120000|2024-07-19 10:48:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|25
1721386130000|2024-07-19 10:48:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1721386150000|2024-07-19 10:49:10|||||||||1
1721386190000|2024-07-19 10:49:50|||||||||3
1721386270000|2024-07-19 10:51:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1721386390000|2024-07-19 10:53:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1721386470000|2024-07-19 10:54:30|||||||||1
1721386490000|2024-07-19 10:54:50|||||||||3
1721386570000|2024-07-19 10:56:10|398.6|398|398.6|398|398.6|398|398.6|398|16
1721386650000|2024-07-19 10:57:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|11
1721386660000|2024-07-19 10:57:40|398.6|398|398.6|398|398.6|398|398.6|398|2
1721386680000|2024-07-19 10:58:00|||||||||1
1721386700000|2024-07-19 10:58:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1721386720000|2024-07-19 10:58:40|398.6|398|398.6|398|398.6|398|398.6|398|1
1721386740000|2024-07-19 10:59:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|9
1721386750000|2024-07-19 10:59:10|||||||||1
1721386780000|2024-07-19 10:59:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1721386800000|2024-07-19 11:00:00|398.5|397.9|398.6|398|398.6|398|398.5|397.9|5
1721386980000|2024-07-19 11:03:00|||||||||1
1721387080000|2024-07-19 11:04:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|6
1721387090000|2024-07-19 11:04:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1721387170000|2024-07-19 11:06:10|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|3
1721387180000|2024-07-19 11:06:20|||||||||1
1721387210000|2024-07-19 11:06:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1721387250000|2024-07-19 11:07:30|||||||||1
1721387270000|2024-07-19 11:07:50|||||||||3
1721387300000|2024-07-19 11:08:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1721387320000|2024-07-19 11:08:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|28
1721387330000|2024-07-19 11:08:50|398.6|398|398.6|398|398.6|398|398.6|398|7
1721387360000|2024-07-19 11:09:20|||||||||3
1721387430000|2024-07-19 11:10:30|398.7|398.1|398.6|398|398.7|398.1|398.6|398|4
1721387470000|2024-07-19 11:11:10|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|0
1721387480000|2024-07-19 11:11:20|||||||||1
1721387490000|2024-07-19 11:11:30|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|0
1721387500000|2024-07-19 11:11:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1721387510000|2024-07-19 11:11:50|398.6|398|398.6|398|398.6|398|398.6|398|51
1721387530000|2024-07-19 11:12:10|||||||||317
1721387580000|2024-07-19 11:13:00|||||||||68
1721387650000|2024-07-19 11:14:10|||||||||20
1721387670000|2024-07-19 11:14:30|||||||||2
1721387680000|2024-07-19 11:14:40|||||||||26
1721387760000|2024-07-19 11:16:00|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|8
1721387820000|2024-07-19 11:17:00|||||||||1
1721387830000|2024-07-19 11:17:10|||||||||1
1721387990000|2024-07-19 11:19:50|||||||||1
1721388010000|2024-07-19 11:20:10|||||||||1
1721388020000|2024-07-19 11:20:20|||||||||4
1721388040000|2024-07-19 11:20:40|||||||||1
1721388060000|2024-07-19 11:21:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1721388080000|2024-07-19 11:21:20|||||||||13
1721388090000|2024-07-19 11:21:30|||||||||1
1721388100000|2024-07-19 11:21:40|||||||||1
1721388140000|2024-07-19 11:22:20|||||||||1
1721388160000|2024-07-19 11:22:40|||||||||6
1721388170000|2024-07-19 11:22:50|||||||||1
1721388190000|2024-07-19 11:23:10|||||||||1
1721388220000|2024-07-19 11:23:40|||||||||1
1721388230000|2024-07-19 11:23:50|||||||||1
1721388250000|2024-07-19 11:24:10|||||||||4
1721388280000|2024-07-19 11:24:40|||||||||2
1721388290000|2024-07-19 11:24:50|||||||||2
1721388300000|2024-07-19 11:25:00|||||||||9
1721388360000|2024-07-19 11:26:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|15
1721388380000|2024-07-19 11:26:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|3
1721388450000|2024-07-19 11:27:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|13
1721388540000|2024-07-19 11:29:00|||||||||1
1721388560000|2024-07-19 11:29:20|||||||||1
1721388590000|2024-07-19 11:29:50|||||||||1
1721388610000|2024-07-19 11:30:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|23
1721388640000|2024-07-19 11:30:40|||||||||1
1721388650000|2024-07-19 11:30:50|||||||||1
1721388670000|2024-07-19 11:31:10|||||||||1
1721388690000|2024-07-19 11:31:30|||||||||1
1721388700000|2024-07-19 11:31:40|||||||||1
1721388730000|2024-07-19 11:32:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|10
1721388790000|2024-07-19 11:33:10|||||||||1
1721388820000|2024-07-19 11:33:40|||||||||1
1721388840000|2024-07-19 11:34:00|||||||||1
1721388850000|2024-07-19 11:34:10|||||||||1
1721388860000|2024-07-19 11:34:20|||||||||5
1721388880000|2024-07-19 11:34:40|397.6|397|397.6|397|397.6|397|397.6|397|13
1721388960000|2024-07-19 11:36:00|||||||||2
1721388980000|2024-07-19 11:36:20|||||||||2
1721389010000|2024-07-19 11:36:50|||||||||1
1721389020000|2024-07-19 11:37:00|||||||||1
1721389060000|2024-07-19 11:37:40|||||||||1
1721389070000|2024-07-19 11:37:50|||||||||2
1721389090000|2024-07-19 11:38:10|397.7|397.1|397.8|397.2|397.8|397.2|397.6|397|28
1721389190000|2024-07-19 11:39:50|||||||||1
1721389210000|2024-07-19 11:40:10|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|380
1721389240000|2024-07-19 11:40:40|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|0
1721389250000|2024-07-19 11:40:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1721389270000|2024-07-19 11:41:10|||||||||1
1721389280000|2024-07-19 11:41:20|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|2
1721389290000|2024-07-19 11:41:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1721389310000|2024-07-19 11:41:50|||||||||1
1721389360000|2024-07-19 11:42:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|6
1721389430000|2024-07-19 11:43:50|398|397.4|398|397.4|398|397.4|398|397.4|14
1721389440000|2024-07-19 11:44:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1721389450000|2024-07-19 11:44:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1721389460000|2024-07-19 11:44:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|9
1721389490000|2024-07-19 11:44:50|||||||||1
1721389500000|2024-07-19 11:45:00|||||||||1
1721389510000|2024-07-19 11:45:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1721389530000|2024-07-19 11:45:30|||||||||52
1721389540000|2024-07-19 11:45:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1721389550000|2024-07-19 11:45:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1721389620000|2024-07-19 11:47:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1721389650000|2024-07-19 11:47:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1721389660000|2024-07-19 11:47:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1721389680000|2024-07-19 11:48:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1721389730000|2024-07-19 11:48:50|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|2
1721389750000|2024-07-19 11:49:10|||||||||3
1721389760000|2024-07-19 11:49:20|||||||||25
1721389770000|2024-07-19 11:49:30|398.6|398|398.6|398|398.6|398|398.6|398|17
1721389780000|2024-07-19 11:49:40|||||||||2
1721389790000|2024-07-19 11:49:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1721389810000|2024-07-19 11:50:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|27
1721389820000|2024-07-19 11:50:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1721389830000|2024-07-19 11:50:30|||||||||3
1721389840000|2024-07-19 11:50:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1721389850000|2024-07-19 11:50:50|||||||||1
1721389860000|2024-07-19 11:51:00|||||||||300
1721389880000|2024-07-19 11:51:20|||||||||2
1721389920000|2024-07-19 11:52:00|||||||||9
1721389960000|2024-07-19 11:52:40|||||||||1
1721389970000|2024-07-19 11:52:50|||||||||1
1721390050000|2024-07-19 11:54:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1721390060000|2024-07-19 11:54:20|||||||||4
1721390090000|2024-07-19 11:54:50|||||||||55
1721390120000|2024-07-19 11:55:20|||||||||1
1721390160000|2024-07-19 11:56:00|||||||||1
1721390170000|2024-07-19 11:56:10|||||||||1
1721390190000|2024-07-19 11:56:30|||||||||1
1721390220000|2024-07-19 11:57:00|||||||||3
1721390280000|2024-07-19 11:58:00|398.6|398|398.6|398|398.6|398|398.6|398|29
1721390310000|2024-07-19 11:58:30|||||||||2
1721390320000|2024-07-19 11:58:40|||||||||1
1721390420000|2024-07-19 12:00:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1721390430000|2024-07-19 12:00:30|398.6|398|398.6|398|398.6|398|398.6|398|2
1721390480000|2024-07-19 12:01:20|||||||||2
1721390600000|2024-07-19 12:03:20|||||||||5
1721390610000|2024-07-19 12:03:30|||||||||3
1721390680000|2024-07-19 12:04:40|||||||||12
1721390690000|2024-07-19 12:04:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1721390700000|2024-07-19 12:05:00|||||||||2
1721390730000|2024-07-19 12:05:30|398.6|398|398.6|398|398.6|398|398.6|398|6
1721390740000|2024-07-19 12:05:40|||||||||1
1721390770000|2024-07-19 12:06:10|||||||||1
1721390820000|2024-07-19 12:07:00|||||||||11
1721390940000|2024-07-19 12:09:00|||||||||3
1721390970000|2024-07-19 12:09:30|398.5|397.9|398.3|397.7|398.6|398|398.3|397.7|27
1721390990000|2024-07-19 12:09:50|398.6|398|398.6|398|398.6|398|398.6|398|12
1721391090000|2024-07-19 12:11:30|||||||||1
1721391120000|2024-07-19 12:12:00|||||||||48
1721391130000|2024-07-19 12:12:10|||||||||2
1721391140000|2024-07-19 12:12:20|||||||||3
1721391160000|2024-07-19 12:12:40|||||||||1
1721391190000|2024-07-19 12:13:10|||||||||2
1721391200000|2024-07-19 12:13:20|398.8|398.2|398.8|398.2|398.8|398.2|398.7|398.1|105
1721391210000|2024-07-19 12:13:30|398.7|398.1|398.6|398|398.7|398.1|398.6|398|0
1721391220000|2024-07-19 12:13:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|13
1721391240000|2024-07-19 12:14:00|398.6|398|398.6|398|398.6|398|398.6|398|37
1721391280000|2024-07-19 12:14:40|||||||||2
1721391290000|2024-07-19 12:14:50|||||||||11
1721391370000|2024-07-19 12:16:10|||||||||1
1721391380000|2024-07-19 12:16:20|||||||||4
1721391390000|2024-07-19 12:16:30|398.8|398.2|398.6|398|398.8|398.2|398.6|398|22
1721391410000|2024-07-19 12:16:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|21
1721391420000|2024-07-19 12:17:00|398.6|398|398.7|398.1|398.7|398.1|398.6|398|4
1721391430000|2024-07-19 12:17:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|100
1721391460000|2024-07-19 12:17:40|||||||||19
1721391470000|2024-07-19 12:17:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|60
1721391480000|2024-07-19 12:18:00|||||||||20
1721391490000|2024-07-19 12:18:10|||||||||3
1721391500000|2024-07-19 12:18:20|||||||||1
1721391510000|2024-07-19 12:18:30|||||||||5
1721391550000|2024-07-19 12:19:10|||||||||1
1721391560000|2024-07-19 12:19:20|||||||||1
1721391570000|2024-07-19 12:19:30|||||||||73
1721391600000|2024-07-19 12:20:00|||||||||1
1721391610000|2024-07-19 12:20:10|||||||||1
1721391620000|2024-07-19 12:20:20|||||||||52
1721391640000|2024-07-19 12:20:40|||||||||13
1721391650000|2024-07-19 12:20:50|399|398.4|398.9|398.3|399|398.4|398.9|398.3|11
1721391660000|2024-07-19 12:21:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1721391690000|2024-07-19 12:21:30|||||||||1
1721391730000|2024-07-19 12:22:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|26
1721391740000|2024-07-19 12:22:20|||||||||2
1721391760000|2024-07-19 12:22:40|||||||||1
1721391790000|2024-07-19 12:23:10|||||||||2
1721391820000|2024-07-19 12:23:40|||||||||4
1721391850000|2024-07-19 12:24:10|398.9|398.3|398.8|398.2|399|398.4|398.8|398.2|3
1721391860000|2024-07-19 12:24:20|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|0
1721391910000|2024-07-19 12:25:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1721391930000|2024-07-19 12:25:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1721392030000|2024-07-19 12:27:10|||||||||2
1721392070000|2024-07-19 12:27:50|||||||||1
1721392080000|2024-07-19 12:28:00|||||||||1
1721392130000|2024-07-19 12:28:50|||||||||10
1721392140000|2024-07-19 12:29:00|||||||||21
1721392170000|2024-07-19 12:29:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|7
1721392180000|2024-07-19 12:29:40|||||||||5
1721392200000|2024-07-19 12:30:00|||||||||3
1721392230000|2024-07-19 12:30:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|13
1721392240000|2024-07-19 12:30:40|||||||||2
1721392270000|2024-07-19 12:31:10|399|398.4|399|398.4|399|398.4|399|398.4|14
1721392280000|2024-07-19 12:31:20|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|204
1721392290000|2024-07-19 12:31:30|398.8|398.2|398.6|398|398.8|398.2|398.6|398|1
1721392300000|2024-07-19 12:31:40|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|1
1721392310000|2024-07-19 12:31:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1721392330000|2024-07-19 12:32:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1721392360000|2024-07-19 12:32:40|||||||||17
1721392370000|2024-07-19 12:32:50|||||||||1
1721392400000|2024-07-19 12:33:20|||||||||7
1721392470000|2024-07-19 12:34:30|||||||||2
1721392580000|2024-07-19 12:36:20|398.7|398.1|398.6|398|398.7|398.1|398.6|398|3
1721392590000|2024-07-19 12:36:30|||||||||3
1721392600000|2024-07-19 12:36:40|||||||||1
1721392640000|2024-07-19 12:37:20|||||||||2
1721392730000|2024-07-19 12:38:50|||||||||1
1721392780000|2024-07-19 12:39:40|||||||||1
1721392790000|2024-07-19 12:39:50|||||||||1
1721392830000|2024-07-19 12:40:30|398.8|398.2|398.8|398.2|398.9|398.3|398.8|398.2|41
1721392840000|2024-07-19 12:40:40|398.9|398.3|399.1|398.5|399.1|398.5|398.9|398.3|1
1721392850000|2024-07-19 12:40:50|||||||||1
1721392870000|2024-07-19 12:41:10|||||||||10
1721392880000|2024-07-19 12:41:20|||||||||2
1721392900000|2024-07-19 12:41:40|||||||||2
1721392910000|2024-07-19 12:41:50|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|59
1721392920000|2024-07-19 12:42:00|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|2
1721392930000|2024-07-19 12:42:10|||||||||2
1721392950000|2024-07-19 12:42:30|||||||||5
1721392960000|2024-07-19 12:42:40|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|151
1721392970000|2024-07-19 12:42:50|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|6
1721392980000|2024-07-19 12:43:00|399.4|398.8|399.3|398.7|399.5|398.9|399.3|398.7|8
1721392990000|2024-07-19 12:43:10|||||||||3
1721393000000|2024-07-19 12:43:20|||||||||3
1721393010000|2024-07-19 12:43:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1721393020000|2024-07-19 12:43:40|399.5|398.9|399.6|399|399.6|399|399.5|398.9|2
1721393030000|2024-07-19 12:43:50|||||||||1
1721393040000|2024-07-19 12:44:00|||||||||8
1721393050000|2024-07-19 12:44:10|||||||||1
1721393080000|2024-07-19 12:44:40|399.5|398.9|399.6|399|399.6|399|399.5|398.9|2
1721393090000|2024-07-19 12:44:50|||||||||19
1721395800000|2024-07-19 13:30:00|399.5|398.9|399.6|399|399.6|399|399.3|398.7|514
1721395810000|2024-07-19 13:30:10|399.8|399.2|400|399.4|400|399.4|399.7|399.1|112
1721395820000|2024-07-19 13:30:20|399.9|399.3|399.8|399.2|400|399.4|399.8|399.2|19
1721395830000|2024-07-19 13:30:30|399.7|399.1|399.9|399.3|400|399.4|399.7|399.1|51
1721395840000|2024-07-19 13:30:40|399.8|399.2|399.8|399.2|399.8|399.2|399.7|399.1|47
1721395850000|2024-07-19 13:30:50|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|133
1721395860000|2024-07-19 13:31:00|399.8|399.2|399.5|398.9|399.8|399.2|399.5|398.9|48
1721395870000|2024-07-19 13:31:10|399.4|398.8|399.4|398.8|399.5|398.9|399.3|398.7|37
1721395880000|2024-07-19 13:31:20|399.5|398.9|399.7|399.1|399.8|399.2|399.5|398.9|45
1721395890000|2024-07-19 13:31:30|399.6|399|399.2|398.6|399.6|399|399.2|398.6|40
1721395900000|2024-07-19 13:31:40|399.4|398.8|399.7|399.1|399.7|399.1|399.4|398.8|72
1721395910000|2024-07-19 13:31:50|399.6|399|399.6|399|399.6|399|399.6|399|9
1721395920000|2024-07-19 13:32:00|399.7|399.1|399.9|399.3|400|399.4|399.7|399.1|57
1721395930000|2024-07-19 13:32:10|400|399.4|399.8|399.2|400|399.4|399.8|399.2|20
1721395940000|2024-07-19 13:32:20|400|399.4|400.1|399.5|400.3|399.7|400|399.4|68
1721395950000|2024-07-19 13:32:30|||||||||8
1721395960000|2024-07-19 13:32:40|400|399.4|400.2|399.6|400.2|399.6|400|399.4|20
1721395970000|2024-07-19 13:32:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|22
1721395980000|2024-07-19 13:33:00|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|30
1721395990000|2024-07-19 13:33:10|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|5
1721396000000|2024-07-19 13:33:20|400|399.4|400.1|399.5|400.1|399.5|400|399.4|10
1721396010000|2024-07-19 13:33:30|400.2|399.6|400.1|399.5|400.2|399.6|400|399.4|61
1721396020000|2024-07-19 13:33:40|400|399.4|400|399.4|400|399.4|400|399.4|18
1721396030000|2024-07-19 13:33:50|399.9|399.3|399.8|399.2|399.9|399.3|399.7|399.1|14
1721396040000|2024-07-19 13:34:00|400|399.4|400|399.4|400|399.4|399.8|399.2|26
1721396050000|2024-07-19 13:34:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|108
1721396060000|2024-07-19 13:34:20|400|399.4|400|399.4|400|399.4|400|399.4|13
1721396070000|2024-07-19 13:34:30|||||||||5
1721396080000|2024-07-19 13:34:40|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|65
1721396090000|2024-07-19 13:34:50|400|399.4|400|399.4|400|399.4|400|399.4|2
1721396100000|2024-07-19 13:35:00|399.8|399.2|400.2|399.6|400.2|399.6|399.8|399.2|76
1721396110000|2024-07-19 13:35:10|||||||||25
1721396130000|2024-07-19 13:35:30|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|24
1721396140000|2024-07-19 13:35:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|3
1721396150000|2024-07-19 13:35:50|400.2|399.6|400.2|399.6|400.2|399.6|400|399.4|54
1721396160000|2024-07-19 13:36:00|400.1|399.5|400.2|399.6|400.2|399.6|400|399.4|44
1721396170000|2024-07-19 13:36:10|400|399.4|400.1|399.5|400.1|399.5|400|399.4|41
1721396180000|2024-07-19 13:36:20|400|399.4|400|399.4|400.1|399.5|400|399.4|10
1721396190000|2024-07-19 13:36:30|||||||||1
1721396200000|2024-07-19 13:36:40|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|983
1721396210000|2024-07-19 13:36:50|||||||||26
1721396220000|2024-07-19 13:37:00|400.1|399.5|400|399.4|400.1|399.5|400|399.4|33
1721396230000|2024-07-19 13:37:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|18
1721396240000|2024-07-19 13:37:20|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|44
1721396250000|2024-07-19 13:37:30|399.8|399.2|399.7|399.1|399.9|399.3|399.7|399.1|11
1721396260000|2024-07-19 13:37:40|||||||||5
1721396270000|2024-07-19 13:37:50|||||||||1
1721396280000|2024-07-19 13:38:00|||||||||4
1721396290000|2024-07-19 13:38:10|||||||||2
1721396310000|2024-07-19 13:38:30|||||||||5
1721396320000|2024-07-19 13:38:40|||||||||26
1721396330000|2024-07-19 13:38:50|||||||||2
1721396340000|2024-07-19 13:39:00|400|399.4|399.7|399.1|400|399.4|399.7|399.1|70
1721396350000|2024-07-19 13:39:10|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|11
1721396360000|2024-07-19 13:39:20|399.9|399.3|399.9|399.3|400|399.4|399.8|399.2|26
1721396370000|2024-07-19 13:39:30|400|399.4|400|399.4|400|399.4|399.9|399.3|3
1721396380000|2024-07-19 13:39:40|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|37
1721396390000|2024-07-19 13:39:50|||||||||4
1721396400000|2024-07-19 13:40:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|21
1721396410000|2024-07-19 13:40:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|11
1721396420000|2024-07-19 13:40:20|399.4|398.8|399.7|399.1|399.7|399.1|399.4|398.8|90
1721396430000|2024-07-19 13:40:30|400|399.4|399.7|399.1|400|399.4|399.7|399.1|86
1721396440000|2024-07-19 13:40:40|399.6|399|399.5|398.9|399.6|399|399.5|398.9|10
1721396450000|2024-07-19 13:40:50|399.6|399|399.5|398.9|399.6|399|399.5|398.9|37
1721396460000|2024-07-19 13:41:00|||||||||11
1721396470000|2024-07-19 13:41:10|399.6|399|399.4|398.8|399.6|399|399.4|398.8|19
1721396480000|2024-07-19 13:41:20|399.2|398.6|399.2|398.6|399.3|398.7|399.2|398.6|54
1721396500000|2024-07-19 13:41:40|||||||||6
1721396510000|2024-07-19 13:41:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|44
1721396520000|2024-07-19 13:42:00|399.6|399|399.7|399.1|399.9|399.3|399.6|399|185
1721396530000|2024-07-19 13:42:10|399.6|399|399.5|398.9|399.6|399|399.5|398.9|21
1721396540000|2024-07-19 13:42:20|399.6|399|399.6|399|399.7|399.1|399.6|399|7
1721396550000|2024-07-19 13:42:30|||||||||1
1721396560000|2024-07-19 13:42:40|399.7|399.1|399.6|399|399.7|399.1|399.6|399|16
1721396570000|2024-07-19 13:42:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|7
1721396580000|2024-07-19 13:43:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|1
1721396600000|2024-07-19 13:43:20|||||||||1
1721396610000|2024-07-19 13:43:30|||||||||57
1721396630000|2024-07-19 13:43:50|||||||||12
1721396640000|2024-07-19 13:44:00|||||||||7
1721396650000|2024-07-19 13:44:10|||||||||7
1721396670000|2024-07-19 13:44:30|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|204
1721396680000|2024-07-19 13:44:40|||||||||1
1721396690000|2024-07-19 13:44:50|||||||||6
1721396700000|2024-07-19 13:45:00|||||||||8
1721396710000|2024-07-19 13:45:10|||||||||1
1721396720000|2024-07-19 13:45:20|||||||||15
1721396730000|2024-07-19 13:45:30|||||||||3
1721396740000|2024-07-19 13:45:40|||||||||6
1721396750000|2024-07-19 13:45:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|34
1721396760000|2024-07-19 13:46:00|399.3|398.7|399.3|398.7|399.4|398.8|399.3|398.7|25
1721396770000|2024-07-19 13:46:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1721396780000|2024-07-19 13:46:20|||||||||17
1721396790000|2024-07-19 13:46:30|||||||||5
1721396800000|2024-07-19 13:46:40|||||||||30
1721396810000|2024-07-19 13:46:50|||||||||8
1721396820000|2024-07-19 13:47:00|||||||||5
1721396830000|2024-07-19 13:47:10|||||||||2
1721396840000|2024-07-19 13:47:20|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|9
1721396850000|2024-07-19 13:47:30|399.5|398.9|399.2|398.6|399.5|398.9|399.2|398.6|43
1721396860000|2024-07-19 13:47:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|30
1721396870000|2024-07-19 13:47:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|8
1721396880000|2024-07-19 13:48:00|399|398.4|399.2|398.6|399.2|398.6|399|398.4|113
1721396890000|2024-07-19 13:48:10|399.3|398.7|399.5|398.9|399.5|398.9|399.3|398.7|27
1721396910000|2024-07-19 13:48:30|||||||||2
1721396920000|2024-07-19 13:48:40|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|226
1721396930000|2024-07-19 13:48:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|53
1721396940000|2024-07-19 13:49:00|||||||||1
1721396950000|2024-07-19 13:49:10|||||||||1
1721396960000|2024-07-19 13:49:20|||||||||18
1721396970000|2024-07-19 13:49:30|||||||||4
1721396980000|2024-07-19 13:49:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|182
1721396990000|2024-07-19 13:49:50|||||||||22
1721397000000|2024-07-19 13:50:00|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|14
1721397010000|2024-07-19 13:50:10|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|3
1721397020000|2024-07-19 13:50:20|||||||||7
1721397030000|2024-07-19 13:50:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|34
1721397040000|2024-07-19 13:50:40|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|12
1721397050000|2024-07-19 13:50:50|||||||||1
1721397060000|2024-07-19 13:51:00|||||||||3
1721397080000|2024-07-19 13:51:20|||||||||1
1721397090000|2024-07-19 13:51:30|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|12
1721397100000|2024-07-19 13:51:40|399.3|398.7|399.4|398.8|399.5|398.9|399.3|398.7|4
1721397110000|2024-07-19 13:51:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|10
1721397120000|2024-07-19 13:52:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1721397130000|2024-07-19 13:52:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1721397150000|2024-07-19 13:52:30|399.6|399|399.6|399|399.6|399|399.6|399|1
1721397160000|2024-07-19 13:52:40|||||||||21
1721397170000|2024-07-19 13:52:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|3
1721397180000|2024-07-19 13:53:00|400.1|399.5|400.1|399.5|400.2|399.6|400.1|399.5|42
1721397190000|2024-07-19 13:53:10|400|399.4|399.8|399.2|400|399.4|399.7|399.1|62
1721397200000|2024-07-19 13:53:20|||||||||12
1721397210000|2024-07-19 13:53:30|||||||||12
1721397220000|2024-07-19 13:53:40|400|399.4|400|399.4|400|399.4|400|399.4|12
1721397240000|2024-07-19 13:54:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|3
1721397250000|2024-07-19 13:54:10|400|399.4|400|399.4|400|399.4|400|399.4|5
1721397270000|2024-07-19 13:54:30|||||||||1
1721397280000|2024-07-19 13:54:40|||||||||3
1721397300000|2024-07-19 13:55:00|||||||||24
1721397310000|2024-07-19 13:55:10|||||||||2
1721397320000|2024-07-19 13:55:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|19
1721397330000|2024-07-19 13:55:30|||||||||4
1721397340000|2024-07-19 13:55:40|||||||||2
1721397350000|2024-07-19 13:55:50|||||||||1
1721397360000|2024-07-19 13:56:00|400|399.4|400|399.4|400|399.4|400|399.4|3
1721397370000|2024-07-19 13:56:10|||||||||4
1721397390000|2024-07-19 13:56:30|399.8|399.2|400|399.4|400|399.4|399.8|399.2|54
1721397400000|2024-07-19 13:56:40|399.9|399.3|399.8|399.2|400|399.4|399.8|399.2|40
1721397410000|2024-07-19 13:56:50|||||||||2
1721397420000|2024-07-19 13:57:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|48
1721397430000|2024-07-19 13:57:10|||||||||2
1721397440000|2024-07-19 13:57:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|29
1721397450000|2024-07-19 13:57:30|400|399.4|400|399.4|400|399.4|399.8|399.2|3
1721397460000|2024-07-19 13:57:40|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|1
1721397470000|2024-07-19 13:57:50|399.8|399.2|400|399.4|400|399.4|399.8|399.2|34
1721397480000|2024-07-19 13:58:00|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|80
1721397490000|2024-07-19 13:58:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|12
1721397500000|2024-07-19 13:58:20|||||||||3
1721397510000|2024-07-19 13:58:30|||||||||1
1721397530000|2024-07-19 13:58:50|||||||||5
1721397540000|2024-07-19 13:59:00|||||||||8
1721397550000|2024-07-19 13:59:10|400.6|400|400.3|399.7|400.6|400|400.3|399.7|79
1721397560000|2024-07-19 13:59:20|||||||||19
1721397570000|2024-07-19 13:59:30|400.4|399.8|400.6|400|400.6|400|400.4|399.8|81
1721397580000|2024-07-19 13:59:40|||||||||1
1721397590000|2024-07-19 13:59:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|2
1721397600000|2024-07-19 14:00:00|400.6|400|400.6|400|400.6|400|400.6|400|19
1721397610000|2024-07-19 14:00:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|17
1721397620000|2024-07-19 14:00:20|400.6|400|400.6|400|400.6|400|400.5|399.9|17
1721397630000|2024-07-19 14:00:30|||||||||1
1721397640000|2024-07-19 14:00:40|||||||||27
1721397650000|2024-07-19 14:00:50|||||||||10
1721397670000|2024-07-19 14:01:10|||||||||23
1721397680000|2024-07-19 14:01:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|132
1721397690000|2024-07-19 14:01:30|401|400.4|401|400.4|401|400.4|401|400.4|72
1721397700000|2024-07-19 14:01:40|||||||||17
1721397710000|2024-07-19 14:01:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|146
1721397720000|2024-07-19 14:02:00|401|400.4|401|400.4|401|400.4|401|400.4|10
1721397730000|2024-07-19 14:02:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|61
1721397740000|2024-07-19 14:02:20|||||||||3
1721397750000|2024-07-19 14:02:30|400.6|400|400.6|400|400.8|400.2|400.6|400|82
1721397760000|2024-07-19 14:02:40|||||||||1
1721397770000|2024-07-19 14:02:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|40
1721397780000|2024-07-19 14:03:00|400.6|400|400.6|400|400.6|400|400.6|400|450
1721397790000|2024-07-19 14:03:10|400.8|400.2|400.6|400|400.8|400.2|400.6|400|27
1721397800000|2024-07-19 14:03:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|5
1721397810000|2024-07-19 14:03:30|400.3|399.7|400.5|399.9|400.5|399.9|400.3|399.7|24
1721397820000|2024-07-19 14:03:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|3
1721397830000|2024-07-19 14:03:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1721397840000|2024-07-19 14:04:00|||||||||2
1721397850000|2024-07-19 14:04:10|||||||||1
1721397860000|2024-07-19 14:04:20|400.6|400|400.8|400.2|400.8|400.2|400.6|400|14
1721397870000|2024-07-19 14:04:30|400.6|400|400.5|399.9|400.6|400|400.5|399.9|23
1721397880000|2024-07-19 14:04:40|||||||||11
1721397890000|2024-07-19 14:04:50|||||||||2
1721397900000|2024-07-19 14:05:00|400.6|400|400.8|400.2|400.8|400.2|400.5|399.9|524
1721397910000|2024-07-19 14:05:10|||||||||11
1721397920000|2024-07-19 14:05:20|||||||||17
1721397930000|2024-07-19 14:05:30|||||||||1
1721397940000|2024-07-19 14:05:40|401|400.4|401|400.4|401|400.4|401|400.4|23
1721397960000|2024-07-19 14:06:00|||||||||11
1721397970000|2024-07-19 14:06:10|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|82
1721397980000|2024-07-19 14:06:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|61
1721397990000|2024-07-19 14:06:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|8
1721398000000|2024-07-19 14:06:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|11
1721398010000|2024-07-19 14:06:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1721398020000|2024-07-19 14:07:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1721398030000|2024-07-19 14:07:10|||||||||1
1721398040000|2024-07-19 14:07:20|||||||||16
1721398050000|2024-07-19 14:07:30|||||||||4
1721398060000|2024-07-19 14:07:40|||||||||17
1721398070000|2024-07-19 14:07:50|401.1|400.5|401|400.4|401.1|400.5|400.9|400.3|69
1721398080000|2024-07-19 14:08:00|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|29
1721398090000|2024-07-19 14:08:10|||||||||2
1721398100000|2024-07-19 14:08:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|18
1721398110000|2024-07-19 14:08:30|||||||||26
1721398120000|2024-07-19 14:08:40|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|4
1721398140000|2024-07-19 14:09:00|||||||||31
1721398150000|2024-07-19 14:09:10|||||||||4
1721398160000|2024-07-19 14:09:20|||||||||10
1721398170000|2024-07-19 14:09:30|401.1|400.5|401.1|400.5|401.2|400.6|401.1|400.5|11
1721398180000|2024-07-19 14:09:40|401.2|400.6|401.2|400.6|401.3|400.7|401.1|400.5|25
1721398190000|2024-07-19 14:09:50|401.3|400.7|401.3|400.7|401.3|400.7|401.1|400.5|50
1721398200000|2024-07-19 14:10:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|20
1721398210000|2024-07-19 14:10:10|||||||||6
1721398220000|2024-07-19 14:10:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|3
1721398230000|2024-07-19 14:10:30|||||||||3
1721398240000|2024-07-19 14:10:40|||||||||5
1721398260000|2024-07-19 14:11:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|4
1721398270000|2024-07-19 14:11:10|||||||||16
1721398280000|2024-07-19 14:11:20|401|400.4|401|400.4|401|400.4|401|400.4|23
1721398290000|2024-07-19 14:11:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|33
1721398300000|2024-07-19 14:11:40|||||||||3
1721398310000|2024-07-19 14:11:50|||||||||2
1721398320000|2024-07-19 14:12:00|401|400.4|401|400.4|401|400.4|401|400.4|1
1721398330000|2024-07-19 14:12:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|54
1721398340000|2024-07-19 14:12:20|||||||||1
1721398350000|2024-07-19 14:12:30|||||||||3
1721398360000|2024-07-19 14:12:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|218
1721398380000|2024-07-19 14:13:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|31
1721398390000|2024-07-19 14:13:10|||||||||18
1721398400000|2024-07-19 14:13:20|||||||||1
1721398410000|2024-07-19 14:13:30|||||||||205
1721398420000|2024-07-19 14:13:40|||||||||1
1721398430000|2024-07-19 14:13:50|||||||||9
1721398440000|2024-07-19 14:14:00|401|400.4|401|400.4|401|400.4|400.8|400.2|34
1721398450000|2024-07-19 14:14:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|16
1721398460000|2024-07-19 14:14:20|||||||||16
1721398470000|2024-07-19 14:14:30|||||||||10
1721398480000|2024-07-19 14:14:40|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|38
1721398490000|2024-07-19 14:14:50|||||||||2
1721398500000|2024-07-19 14:15:00|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|22
1721398510000|2024-07-19 14:15:10|||||||||7
1721398520000|2024-07-19 14:15:20|||||||||45
1721398530000|2024-07-19 14:15:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|5
1721398540000|2024-07-19 14:15:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|8
1721398550000|2024-07-19 14:15:50|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|10
1721398560000|2024-07-19 14:16:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|3
1721398570000|2024-07-19 14:16:10|||||||||2
1721398580000|2024-07-19 14:16:20|||||||||48
1721398590000|2024-07-19 14:16:30|||||||||3
1721398600000|2024-07-19 14:16:40|||||||||2
1721398610000|2024-07-19 14:16:50|||||||||2
1721398630000|2024-07-19 14:17:10|||||||||2
1721398640000|2024-07-19 14:17:20|||||||||30
1721398650000|2024-07-19 14:17:30|||||||||1
1721398660000|2024-07-19 14:17:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|65
1721398670000|2024-07-19 14:17:50|||||||||10
1721398680000|2024-07-19 14:18:00|||||||||3
1721398690000|2024-07-19 14:18:10|||||||||5
1721398700000|2024-07-19 14:18:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1721398710000|2024-07-19 14:18:30|401.6|401|401.6|401|401.6|401|401.6|401|19
1721398720000|2024-07-19 14:18:40|401.8|401.2|401.6|401|401.8|401.2|401.6|401|101
1721398730000|2024-07-19 14:18:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|40
1721398740000|2024-07-19 14:19:00|||||||||15
1721398750000|2024-07-19 14:19:10|||||||||7
1721398760000|2024-07-19 14:19:20|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|286
1721398770000|2024-07-19 14:19:30|||||||||50
1721398780000|2024-07-19 14:19:40|||||||||37
1721398790000|2024-07-19 14:19:50|||||||||26
1721398800000|2024-07-19 14:20:00|401.6|401|401.6|401|401.6|401|401.6|401|46
1721398810000|2024-07-19 14:20:10|401.7|401.1|401.9|401.3|401.9|401.3|401.6|401|118
1721398820000|2024-07-19 14:20:20|||||||||12
1721398830000|2024-07-19 14:20:30|||||||||5
1721398840000|2024-07-19 14:20:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|31
1721398850000|2024-07-19 14:20:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|93
1721398860000|2024-07-19 14:21:00|401.9|401.3|401.9|401.3|402.1|401.5|401.9|401.3|64
1721398870000|2024-07-19 14:21:10|||||||||7
1721398880000|2024-07-19 14:21:20|||||||||12
1721398890000|2024-07-19 14:21:30|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|99
1721398900000|2024-07-19 14:21:40|||||||||99
1721398910000|2024-07-19 14:21:50|||||||||34
1721398920000|2024-07-19 14:22:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|30
1721398930000|2024-07-19 14:22:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|52
1721398940000|2024-07-19 14:22:20|||||||||15
1721398950000|2024-07-19 14:22:30|||||||||2
1721398960000|2024-07-19 14:22:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|117
1721398970000|2024-07-19 14:22:50|||||||||34
1721398980000|2024-07-19 14:23:00|||||||||8
1721398990000|2024-07-19 14:23:10|||||||||12
1721399000000|2024-07-19 14:23:20|||||||||6
1721399010000|2024-07-19 14:23:30|||||||||30
1721399020000|2024-07-19 14:23:40|401.2|400.6|401.2|400.6|401.4|400.8|401.2|400.6|38
1721399030000|2024-07-19 14:23:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|51
1721399040000|2024-07-19 14:24:00|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|4
1721399050000|2024-07-19 14:24:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1721399060000|2024-07-19 14:24:20|400.9|400.3|400.9|400.3|401.1|400.5|400.9|400.3|86
1721399070000|2024-07-19 14:24:30|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|15
1721399080000|2024-07-19 14:24:40|||||||||2
1721399090000|2024-07-19 14:24:50|||||||||2
1721399100000|2024-07-19 14:25:00|||||||||1
1721399110000|2024-07-19 14:25:10|||||||||7
1721399120000|2024-07-19 14:25:20|||||||||2
1721399130000|2024-07-19 14:25:30|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|132
1721399140000|2024-07-19 14:25:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|1580
1721399150000|2024-07-19 14:25:50|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|446
1721399160000|2024-07-19 14:26:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|47
1721399170000|2024-07-19 14:26:10|||||||||95
1721399180000|2024-07-19 14:26:20|||||||||21
1721399190000|2024-07-19 14:26:30|||||||||16
1721399210000|2024-07-19 14:26:50|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|36
1721399220000|2024-07-19 14:27:00|401|400.4|401.2|400.6|401.2|400.6|401|400.4|10
1721399230000|2024-07-19 14:27:10|||||||||15
1721399240000|2024-07-19 14:27:20|||||||||1
1721399250000|2024-07-19 14:27:30|||||||||16
1721399260000|2024-07-19 14:27:40|||||||||3
1721399270000|2024-07-19 14:27:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|25
1721399280000|2024-07-19 14:28:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|1
1721399300000|2024-07-19 14:28:20|||||||||1
1721399310000|2024-07-19 14:28:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721399320000|2024-07-19 14:28:40|400.9|400.3|401|400.4|401|400.4|400.9|400.3|1
1721399330000|2024-07-19 14:28:50|||||||||4
1721399340000|2024-07-19 14:29:00|||||||||24
1721399350000|2024-07-19 14:29:10|||||||||104
1721399360000|2024-07-19 14:29:20|401.2|400.6|401.2|400.6|401.2|400.6|401|400.4|39
1721399380000|2024-07-19 14:29:40|401.4|400.8|401.3|400.7|401.5|400.9|401.3|400.7|159
1721399390000|2024-07-19 14:29:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|12
1721399400000|2024-07-19 14:30:00|||||||||2
1721399410000|2024-07-19 14:30:10|||||||||8
1721399420000|2024-07-19 14:30:20|||||||||2
1721399430000|2024-07-19 14:30:30|||||||||3
1721399450000|2024-07-19 14:30:50|||||||||2
1721399460000|2024-07-19 14:31:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|66
1721399470000|2024-07-19 14:31:10|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|50
1721399480000|2024-07-19 14:31:20|||||||||2
1721399490000|2024-07-19 14:31:30|||||||||10
1721399510000|2024-07-19 14:31:50|||||||||52
1721399520000|2024-07-19 14:32:00|||||||||169
1721399530000|2024-07-19 14:32:10|401.1|400.5|401.2|400.6|401.2|400.6|401|400.4|11
1721399540000|2024-07-19 14:32:20|||||||||2
1721399550000|2024-07-19 14:32:30|||||||||1
1721399560000|2024-07-19 14:32:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|1
1721399570000|2024-07-19 14:32:50|||||||||9
1721399580000|2024-07-19 14:33:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|16
1721399590000|2024-07-19 14:33:10|||||||||3
1721399600000|2024-07-19 14:33:20|||||||||2
1721399610000|2024-07-19 14:33:30|||||||||52
1721399620000|2024-07-19 14:33:40|||||||||23
1721399630000|2024-07-19 14:33:50|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|12
1721399640000|2024-07-19 14:34:00|401|400.4|401|400.4|401|400.4|401|400.4|30
1721399650000|2024-07-19 14:34:10|401.2|400.6|401|400.4|401.2|400.6|401|400.4|48
1721399660000|2024-07-19 14:34:20|401.2|400.6|401|400.4|401.2|400.6|401|400.4|18
1721399670000|2024-07-19 14:34:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|24
1721399690000|2024-07-19 14:34:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|4
1721399700000|2024-07-19 14:35:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|54
1721399710000|2024-07-19 14:35:10|||||||||5
1721399720000|2024-07-19 14:35:20|||||||||26
1721399730000|2024-07-19 14:35:30|||||||||22
1721399740000|2024-07-19 14:35:40|||||||||8
1721399750000|2024-07-19 14:35:50|||||||||1
1721399760000|2024-07-19 14:36:00|||||||||45
1721399780000|2024-07-19 14:36:20|400.6|400|400.7|400.1|400.7|400.1|400.6|400|26
1721399790000|2024-07-19 14:36:30|||||||||6
1721399800000|2024-07-19 14:36:40|||||||||21
1721399810000|2024-07-19 14:36:50|||||||||17
1721399820000|2024-07-19 14:37:00|401|400.4|400.7|400.1|401|400.4|400.7|400.1|53
1721399830000|2024-07-19 14:37:10|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|5
1721399840000|2024-07-19 14:37:20|||||||||8
1721399850000|2024-07-19 14:37:30|||||||||4
1721399860000|2024-07-19 14:37:40|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|22
1721399870000|2024-07-19 14:37:50|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|15
1721399880000|2024-07-19 14:38:00|||||||||4
1721399900000|2024-07-19 14:38:20|||||||||2
1721399910000|2024-07-19 14:38:30|||||||||2
1721399920000|2024-07-19 14:38:40|||||||||14
1721399930000|2024-07-19 14:38:50|||||||||2
1721399940000|2024-07-19 14:39:00|||||||||3
1721399950000|2024-07-19 14:39:10|||||||||1
1721399960000|2024-07-19 14:39:20|||||||||9
1721399970000|2024-07-19 14:39:30|||||||||3
1721399980000|2024-07-19 14:39:40|||||||||5
1721399990000|2024-07-19 14:39:50|||||||||44
1721400000000|2024-07-19 14:40:00|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|75
1721400010000|2024-07-19 14:40:10|||||||||1
1721400020000|2024-07-19 14:40:20|||||||||3
1721400030000|2024-07-19 14:40:30|||||||||1
1721400040000|2024-07-19 14:40:40|400.4|399.8|400.5|399.9|400.5|399.9|400.2|399.6|54
1721400050000|2024-07-19 14:40:50|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|128
1721400060000|2024-07-19 14:41:00|||||||||1
1721400080000|2024-07-19 14:41:20|||||||||110
1721400090000|2024-07-19 14:41:30|||||||||2
1721400100000|2024-07-19 14:41:40|||||||||3
1721400110000|2024-07-19 14:41:50|||||||||42
1721400120000|2024-07-19 14:42:00|||||||||78
1721400130000|2024-07-19 14:42:10|||||||||31
1721400140000|2024-07-19 14:42:20|||||||||85
1721400150000|2024-07-19 14:42:30|||||||||1
1721400160000|2024-07-19 14:42:40|||||||||8
1721400180000|2024-07-19 14:43:00|400|399.4|400|399.4|400|399.4|400|399.4|42
1721400190000|2024-07-19 14:43:10|400.1|399.5|400.2|399.6|400.2|399.6|400|399.4|41
1721400200000|2024-07-19 14:43:20|||||||||13
1721400210000|2024-07-19 14:43:30|||||||||1
1721400230000|2024-07-19 14:43:50|||||||||6
1721400240000|2024-07-19 14:44:00|400|399.4|400|399.4|400|399.4|400|399.4|51
1721400250000|2024-07-19 14:44:10|||||||||4
1721400260000|2024-07-19 14:44:20|||||||||5
1721400270000|2024-07-19 14:44:30|||||||||2
1721400280000|2024-07-19 14:44:40|||||||||4
1721400290000|2024-07-19 14:44:50|||||||||16
1721400300000|2024-07-19 14:45:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|55
1721400310000|2024-07-19 14:45:10|||||||||2
1721400330000|2024-07-19 14:45:30|||||||||1
1721400340000|2024-07-19 14:45:40|400|399.4|400|399.4|400|399.4|400|399.4|54
1721400350000|2024-07-19 14:45:50|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|303
1721400360000|2024-07-19 14:46:00|399.9|399.3|400|399.4|400|399.4|399.8|399.2|182
1721400370000|2024-07-19 14:46:10|||||||||18
1721400380000|2024-07-19 14:46:20|||||||||11
1721400390000|2024-07-19 14:46:30|||||||||4
1721400400000|2024-07-19 14:46:40|||||||||5
1721400410000|2024-07-19 14:46:50|||||||||13
1721400420000|2024-07-19 14:47:00|||||||||12
1721400430000|2024-07-19 14:47:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|21
1721400440000|2024-07-19 14:47:20|||||||||2
1721400450000|2024-07-19 14:47:30|||||||||5
1721400460000|2024-07-19 14:47:40|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|108
1721400470000|2024-07-19 14:47:50|||||||||1
1721400480000|2024-07-19 14:48:00|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|2
1721400490000|2024-07-19 14:48:10|||||||||3
1721400500000|2024-07-19 14:48:20|||||||||1
1721400510000|2024-07-19 14:48:30|||||||||3
1721400520000|2024-07-19 14:48:40|||||||||1
1721400530000|2024-07-19 14:48:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|5
1721400540000|2024-07-19 14:49:00|||||||||3
1721400560000|2024-07-19 14:49:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1721400570000|2024-07-19 14:49:30|399.9|399.3|400|399.4|400|399.4|399.9|399.3|4
1721400580000|2024-07-19 14:49:40|||||||||6
1721400590000|2024-07-19 14:49:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1721400600000|2024-07-19 14:50:00|400|399.4|400|399.4|400|399.4|400|399.4|31
1721400610000|2024-07-19 14:50:10|||||||||7
1721400620000|2024-07-19 14:50:20|||||||||2
1721400630000|2024-07-19 14:50:30|400.1|399.5|400|399.4|400.1|399.5|400|399.4|39
1721400640000|2024-07-19 14:50:40|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|14
1721400650000|2024-07-19 14:50:50|||||||||18
1721400660000|2024-07-19 14:51:00|400|399.4|400|399.4|400|399.4|400|399.4|72
1721400670000|2024-07-19 14:51:10|||||||||41
1721400680000|2024-07-19 14:51:20|||||||||47
1721400690000|2024-07-19 14:51:30|||||||||1
1721400700000|2024-07-19 14:51:40|||||||||4
1721400710000|2024-07-19 14:51:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|15
1721400720000|2024-07-19 14:52:00|||||||||3
1721400730000|2024-07-19 14:52:10|||||||||101
1721400740000|2024-07-19 14:52:20|400|399.4|400|399.4|400|399.4|400|399.4|61
1721400750000|2024-07-19 14:52:30|||||||||1
1721400760000|2024-07-19 14:52:40|||||||||6
1721400770000|2024-07-19 14:52:50|||||||||15
1721400780000|2024-07-19 14:53:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|26
1721400790000|2024-07-19 14:53:10|||||||||8
1721400800000|2024-07-19 14:53:20|||||||||1
1721400810000|2024-07-19 14:53:30|||||||||2
1721400820000|2024-07-19 14:53:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|71
1721400830000|2024-07-19 14:53:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|124
1721400840000|2024-07-19 14:54:00|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|1
1721400850000|2024-07-19 14:54:10|||||||||2
1721400860000|2024-07-19 14:54:20|||||||||2
1721400870000|2024-07-19 14:54:30|400|399.4|399.7|399.1|400|399.4|399.7|399.1|79
1721400880000|2024-07-19 14:54:40|399.8|399.2|400|399.4|400|399.4|399.7|399.1|6
1721400890000|2024-07-19 14:54:50|||||||||5
1721400900000|2024-07-19 14:55:00|||||||||9
1721400930000|2024-07-19 14:55:30|||||||||2
1721400940000|2024-07-19 14:55:40|||||||||13
1721400950000|2024-07-19 14:55:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|88
1721400960000|2024-07-19 14:56:00|399.6|399|399.7|399.1|399.7|399.1|399.5|398.9|165
1721400970000|2024-07-19 14:56:10|399.6|399|399.7|399.1|399.7|399.1|399.5|398.9|133
1721400980000|2024-07-19 14:56:20|||||||||5
1721400990000|2024-07-19 14:56:30|||||||||15
1721401000000|2024-07-19 14:56:40|||||||||7
1721401010000|2024-07-19 14:56:50|||||||||2
1721401020000|2024-07-19 14:57:00|||||||||8
1721401030000|2024-07-19 14:57:10|||||||||3
1721401040000|2024-07-19 14:57:20|||||||||5
1721401050000|2024-07-19 14:57:30|||||||||5
1721401060000|2024-07-19 14:57:40|||||||||11
1721401070000|2024-07-19 14:57:50|||||||||10
1721401090000|2024-07-19 14:58:10|||||||||5
1721401100000|2024-07-19 14:58:20|||||||||6
1721401110000|2024-07-19 14:58:30|||||||||3
1721401120000|2024-07-19 14:58:40|||||||||9
1721401130000|2024-07-19 14:58:50|||||||||2
1721401140000|2024-07-19 14:59:00|||||||||1
1721401150000|2024-07-19 14:59:10|||||||||6
1721401160000|2024-07-19 14:59:20|||||||||1
1721401170000|2024-07-19 14:59:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|24
1721401180000|2024-07-19 14:59:40|||||||||7
1721401190000|2024-07-19 14:59:50|||||||||4
1721401200000|2024-07-19 15:00:00|||||||||3
1721401210000|2024-07-19 15:00:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|11
1721401220000|2024-07-19 15:00:20|||||||||4
1721401230000|2024-07-19 15:00:30|399.1|398.5|398.7|398.1|399.1|398.5|398.7|398.1|73
1721401240000|2024-07-19 15:00:40|||||||||35
1721401250000|2024-07-19 15:00:50|||||||||1
1721401260000|2024-07-19 15:01:00|||||||||3
1721401270000|2024-07-19 15:01:10|||||||||2
1721401280000|2024-07-19 15:01:20|398.6|398|398.5|397.9|398.6|398|398.5|397.9|121
1721401290000|2024-07-19 15:01:30|398.4|397.8|398|397.4|398.4|397.8|398|397.4|83
1721401300000|2024-07-19 15:01:40|398.3|397.7|398.4|397.8|398.4|397.8|398.2|397.6|39
1721401310000|2024-07-19 15:01:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1721401320000|2024-07-19 15:02:00|398.6|398|398.9|398.3|398.9|398.3|398.5|397.9|146
1721401330000|2024-07-19 15:02:10|398.7|398.1|398.7|398.1|398.8|398.2|398.7|398.1|22
1721401340000|2024-07-19 15:02:20|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|76
1721401350000|2024-07-19 15:02:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|2
1721401360000|2024-07-19 15:02:40|||||||||8
1721401380000|2024-07-19 15:03:00|398.7|398.1|398.6|398|398.7|398.1|398.6|398|5
1721401390000|2024-07-19 15:03:10|||||||||1
1721401400000|2024-07-19 15:03:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|4
1721401410000|2024-07-19 15:03:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1721401420000|2024-07-19 15:03:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|28
1721401430000|2024-07-19 15:03:50|||||||||2
1721401450000|2024-07-19 15:04:10|398.6|398|398.6|398|398.6|398|398.6|398|30
1721401460000|2024-07-19 15:04:20|||||||||4
1721401480000|2024-07-19 15:04:40|||||||||2
1721401490000|2024-07-19 15:04:50|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|56
1721401500000|2024-07-19 15:05:00|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|62
1721401510000|2024-07-19 15:05:10|||||||||4
1721401530000|2024-07-19 15:05:30|||||||||4
1721401540000|2024-07-19 15:05:40|||||||||47
1721401560000|2024-07-19 15:06:00|||||||||3
1721401570000|2024-07-19 15:06:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|30
1721401580000|2024-07-19 15:06:20|||||||||17
1721401590000|2024-07-19 15:06:30|||||||||14
1721401600000|2024-07-19 15:06:40|||||||||17
1721401610000|2024-07-19 15:06:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|16
1721401620000|2024-07-19 15:07:00|399.6|399|399.6|399|399.6|399|399.6|399|58
1721401630000|2024-07-19 15:07:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|83
1721401640000|2024-07-19 15:07:20|||||||||24
1721401650000|2024-07-19 15:07:30|||||||||17
1721401660000|2024-07-19 15:07:40|||||||||17
1721401670000|2024-07-19 15:07:50|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|15
1721401680000|2024-07-19 15:08:00|400|399.4|399.6|399|400|399.4|399.6|399|15
1721401690000|2024-07-19 15:08:10|||||||||24
1721401700000|2024-07-19 15:08:20|399.5|398.9|399.6|399|399.6|399|399.5|398.9|20
1721401710000|2024-07-19 15:08:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|51
1721401720000|2024-07-19 15:08:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|53
1721401730000|2024-07-19 15:08:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|15
1721401740000|2024-07-19 15:09:00|||||||||21
1721401750000|2024-07-19 15:09:10|||||||||18
1721401760000|2024-07-19 15:09:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|14
1721401770000|2024-07-19 15:09:30|399.3|398.7|399.3|398.7|399.4|398.8|399.3|398.7|15
1721401780000|2024-07-19 15:09:40|||||||||15
1721401790000|2024-07-19 15:09:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|29
1721401800000|2024-07-19 15:10:00|||||||||13
1721401810000|2024-07-19 15:10:10|||||||||1
1721401820000|2024-07-19 15:10:20|||||||||14
1721401830000|2024-07-19 15:10:30|||||||||12
1721401840000|2024-07-19 15:10:40|||||||||13
1721401850000|2024-07-19 15:10:50|||||||||17
1721401860000|2024-07-19 15:11:00|||||||||12
1721401870000|2024-07-19 15:11:10|||||||||23
1721401880000|2024-07-19 15:11:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|50
1721401890000|2024-07-19 15:11:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|106
1721401900000|2024-07-19 15:11:40|||||||||20
1721401910000|2024-07-19 15:11:50|398.9|398.3|399|398.4|399|398.4|398.9|398.3|66
1721401920000|2024-07-19 15:12:00|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|74
1721401930000|2024-07-19 15:12:10|||||||||13
1721401940000|2024-07-19 15:12:20|||||||||93
1721401950000|2024-07-19 15:12:30|398.8|398.2|398.8|398.2|398.8|398.2|398.6|398|93
1721401960000|2024-07-19 15:12:40|398.6|398|398.6|398|398.6|398|398.6|398|17
1721401970000|2024-07-19 15:12:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|35
1721401980000|2024-07-19 15:13:00|||||||||11
1721401990000|2024-07-19 15:13:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|17
1721402000000|2024-07-19 15:13:20|398.6|398|398.6|398|398.6|398|398.5|397.9|113
1721402010000|2024-07-19 15:13:30|||||||||15
1721402020000|2024-07-19 15:13:40|398.5|397.9|398.6|398|398.6|398|398.4|397.8|57
1721402030000|2024-07-19 15:13:50|||||||||12
1721402040000|2024-07-19 15:14:00|||||||||13
1721402050000|2024-07-19 15:14:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|68
1721402060000|2024-07-19 15:14:20|398.6|398|398.6|398|398.6|398|398.6|398|29
1721402070000|2024-07-19 15:14:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|12
1721402090000|2024-07-19 15:14:50|||||||||1
1721402110000|2024-07-19 15:15:10|||||||||3
1721402120000|2024-07-19 15:15:20|||||||||3
1721402140000|2024-07-19 15:15:40|||||||||1
1721402150000|2024-07-19 15:15:50|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|9
1721402160000|2024-07-19 15:16:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|141
1721402170000|2024-07-19 15:16:10|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|35
1721402180000|2024-07-19 15:16:20|||||||||3
1721402190000|2024-07-19 15:16:30|||||||||3
1721402200000|2024-07-19 15:16:40|398.8|398.2|398.9|398.3|398.9|398.3|398.7|398.1|114
1721402210000|2024-07-19 15:16:50|399|398.4|399|398.4|399|398.4|398.8|398.2|118
1721402220000|2024-07-19 15:17:00|||||||||16
1721402230000|2024-07-19 15:17:10|||||||||14
1721402240000|2024-07-19 15:17:20|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|36
1721402250000|2024-07-19 15:17:30|||||||||40
1721402260000|2024-07-19 15:17:40|398.6|398|398.8|398.2|398.8|398.2|398.6|398|57
1721402270000|2024-07-19 15:17:50|||||||||477
1721402280000|2024-07-19 15:18:00|398.9|398.3|399|398.4|399|398.4|398.8|398.2|64
1721402290000|2024-07-19 15:18:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|17
1721402300000|2024-07-19 15:18:20|398.6|398|398.8|398.2|398.8|398.2|398.6|398|32
1721402310000|2024-07-19 15:18:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|33
1721402320000|2024-07-19 15:18:40|398.6|398|398.8|398.2|398.8|398.2|398.6|398|36
1721402330000|2024-07-19 15:18:50|398.6|398|398.8|398.2|398.8|398.2|398.6|398|56
1721402340000|2024-07-19 15:19:00|||||||||14
1721402350000|2024-07-19 15:19:10|||||||||53
1721402360000|2024-07-19 15:19:20|||||||||14
1721402370000|2024-07-19 15:19:30|399|398.4|399|398.4|399|398.4|399|398.4|34
1721402390000|2024-07-19 15:19:50|||||||||2
1721402400000|2024-07-19 15:20:00|399.3|398.7|399|398.4|399.3|398.7|399|398.4|57
1721402410000|2024-07-19 15:20:10|||||||||128
1721402420000|2024-07-19 15:20:20|||||||||25
1721402430000|2024-07-19 15:20:30|||||||||12
1721402450000|2024-07-19 15:20:50|||||||||9
1721402460000|2024-07-19 15:21:00|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|19
1721402470000|2024-07-19 15:21:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|11
1721402480000|2024-07-19 15:21:20|||||||||22
1721402490000|2024-07-19 15:21:30|||||||||2
1721402500000|2024-07-19 15:21:40|||||||||37
1721402510000|2024-07-19 15:21:50|||||||||6
1721402540000|2024-07-19 15:22:20|||||||||5
1721402550000|2024-07-19 15:22:30|399.3|398.7|399.3|398.7|399.3|398.7|399.2|398.6|32
1721402560000|2024-07-19 15:22:40|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|12
1721402570000|2024-07-19 15:22:50|||||||||12
1721402580000|2024-07-19 15:23:00|399|398.4|399.3|398.7|399.3|398.7|399|398.4|61
1721402590000|2024-07-19 15:23:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|7
1721402600000|2024-07-19 15:23:20|||||||||3
1721402610000|2024-07-19 15:23:30|||||||||5
1721402620000|2024-07-19 15:23:40|||||||||40
1721402630000|2024-07-19 15:23:50|||||||||1
1721402640000|2024-07-19 15:24:00|398.9|398.3|399|398.4|399|398.4|398.9|398.3|6
1721402650000|2024-07-19 15:24:10|||||||||1
1721402660000|2024-07-19 15:24:20|||||||||1
1721402670000|2024-07-19 15:24:30|398.9|398.3|399|398.4|399|398.4|398.9|398.3|13
1721402680000|2024-07-19 15:24:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|2
1721402690000|2024-07-19 15:24:50|399|398.4|399|398.4|399|398.4|399|398.4|13
1721402700000|2024-07-19 15:25:00|398.9|398.3|398.6|398|398.9|398.3|398.6|398|63
1721402710000|2024-07-19 15:25:10|398.8|398.2|398.8|398.2|398.8|398.2|398.7|398.1|19
1721402720000|2024-07-19 15:25:20|398.7|398.1|398.8|398.2|398.8|398.2|398.6|398|31
1721402730000|2024-07-19 15:25:30|398.6|398|398.6|398|398.6|398|398.6|398|3
1721402740000|2024-07-19 15:25:40|||||||||2
1721402750000|2024-07-19 15:25:50|398.7|398.1|398.6|398|398.7|398.1|398.6|398|3
1721402780000|2024-07-19 15:26:20|||||||||1
1721402790000|2024-07-19 15:26:30|398.5|397.9|398.6|398|398.6|398|398.5|397.9|3
1721402800000|2024-07-19 15:26:40|||||||||3
1721402810000|2024-07-19 15:26:50|||||||||1
1721402820000|2024-07-19 15:27:00|||||||||3
1721402830000|2024-07-19 15:27:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1721402840000|2024-07-19 15:27:20|||||||||2
1721402850000|2024-07-19 15:27:30|||||||||50
1721402860000|2024-07-19 15:27:40|||||||||1
1721402870000|2024-07-19 15:27:50|||||||||1
1721402880000|2024-07-19 15:28:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|16
1721402890000|2024-07-19 15:28:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|39
1721402900000|2024-07-19 15:28:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1721402910000|2024-07-19 15:28:30|||||||||1
1721402930000|2024-07-19 15:28:50|||||||||4
1721402940000|2024-07-19 15:29:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|45
1721402950000|2024-07-19 15:29:10|||||||||3
1721402960000|2024-07-19 15:29:20|||||||||3
1721402970000|2024-07-19 15:29:30|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|38
1721402980000|2024-07-19 15:29:40|||||||||6
1721402990000|2024-07-19 15:29:50|||||||||18
1721403000000|2024-07-19 15:30:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|97
1721403010000|2024-07-19 15:30:10|||||||||9
1721403020000|2024-07-19 15:30:20|||||||||1
1721403030000|2024-07-19 15:30:30|||||||||4
1721403040000|2024-07-19 15:30:40|||||||||4
1721403050000|2024-07-19 15:30:50|||||||||1
1721403060000|2024-07-19 15:31:00|||||||||1
1721403070000|2024-07-19 15:31:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|14
1721403080000|2024-07-19 15:31:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1721403100000|2024-07-19 15:31:40|||||||||1
1721403110000|2024-07-19 15:31:50|||||||||10
1721403120000|2024-07-19 15:32:00|||||||||12
1721403130000|2024-07-19 15:32:10|||||||||8
1721403140000|2024-07-19 15:32:20|||||||||3
1721403150000|2024-07-19 15:32:30|||||||||20
1721403160000|2024-07-19 15:32:40|||||||||4
1721403170000|2024-07-19 15:32:50|||||||||12
1721403200000|2024-07-19 15:33:20|398.4|397.8|398.8|398.2|398.8|398.2|398.4|397.8|68
1721403210000|2024-07-19 15:33:30|398.9|398.3|399|398.4|399|398.4|398.9|398.3|33
1721403220000|2024-07-19 15:33:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|90
1721403230000|2024-07-19 15:33:50|||||||||5
1721403240000|2024-07-19 15:34:00|398.7|398.1|398.8|398.2|398.8|398.2|398.6|398|76
1721403250000|2024-07-19 15:34:10|398.5|397.9|398.6|398|398.6|398|398.5|397.9|19
1721403260000|2024-07-19 15:34:20|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|4
1721403270000|2024-07-19 15:34:30|||||||||4
1721403280000|2024-07-19 15:34:40|398.6|398|398.6|398|398.6|398|398.6|398|10
1721403290000|2024-07-19 15:34:50|||||||||3
1721403300000|2024-07-19 15:35:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|14
1721403310000|2024-07-19 15:35:10|||||||||2
1721403320000|2024-07-19 15:35:20|||||||||1
1721403330000|2024-07-19 15:35:30|||||||||1
1721403340000|2024-07-19 15:35:40|398.6|398|398.6|398|398.6|398|398.6|398|16
1721403350000|2024-07-19 15:35:50|||||||||2
1721403360000|2024-07-19 15:36:00|398.7|398.1|398.8|398.2|398.8|398.2|398.6|398|9
1721403370000|2024-07-19 15:36:10|398.6|398|398.6|398|398.6|398|398.6|398|5
1721403380000|2024-07-19 15:36:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1721403390000|2024-07-19 15:36:30|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|97
1721403400000|2024-07-19 15:36:40|||||||||2
1721403410000|2024-07-19 15:36:50|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|13
1721403420000|2024-07-19 15:37:00|||||||||1
1721403430000|2024-07-19 15:37:10|||||||||5
1721403440000|2024-07-19 15:37:20|||||||||3
1721403450000|2024-07-19 15:37:30|||||||||2
1721403480000|2024-07-19 15:38:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|6
1721403490000|2024-07-19 15:38:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|3
1721403510000|2024-07-19 15:38:30|||||||||2
1721403520000|2024-07-19 15:38:40|||||||||3
1721403530000|2024-07-19 15:38:50|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|13
1721403540000|2024-07-19 15:39:00|||||||||2
1721403550000|2024-07-19 15:39:10|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|7
1721403560000|2024-07-19 15:39:20|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|22
1721403570000|2024-07-19 15:39:30|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|7
1721403580000|2024-07-19 15:39:40|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|1
1721403590000|2024-07-19 15:39:50|||||||||1
1721403600000|2024-07-19 15:40:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1721403610000|2024-07-19 15:40:10|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1721403620000|2024-07-19 15:40:20|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|23
1721403630000|2024-07-19 15:40:30|||||||||4
1721403640000|2024-07-19 15:40:40|||||||||3
1721403650000|2024-07-19 15:40:50|||||||||8
1721403660000|2024-07-19 15:41:00|||||||||6
1721403670000|2024-07-19 15:41:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1721403680000|2024-07-19 15:41:20|||||||||1
1721403690000|2024-07-19 15:41:30|||||||||1
1721403710000|2024-07-19 15:41:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|31
1721403720000|2024-07-19 15:42:00|398|397.4|398|397.4|398|397.4|398|397.4|6
1721403730000|2024-07-19 15:42:10|||||||||3
1721403740000|2024-07-19 15:42:20|||||||||10
1721403750000|2024-07-19 15:42:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|38
1721403760000|2024-07-19 15:42:40|398|397.4|397.9|397.3|398|397.4|397.9|397.3|92
1721403770000|2024-07-19 15:42:50|||||||||10
1721403780000|2024-07-19 15:43:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1721403790000|2024-07-19 15:43:10|397.9|397.3|398|397.4|398|397.4|397.9|397.3|119
1721403810000|2024-07-19 15:43:30|||||||||2
1721403820000|2024-07-19 15:43:40|||||||||2
1721403830000|2024-07-19 15:43:50|||||||||2
1721403840000|2024-07-19 15:44:00|||||||||4
1721403850000|2024-07-19 15:44:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1721403860000|2024-07-19 15:44:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1721403870000|2024-07-19 15:44:30|||||||||1
1721403880000|2024-07-19 15:44:40|||||||||6
1721403890000|2024-07-19 15:44:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|10
1721403900000|2024-07-19 15:45:00|||||||||2
1721403910000|2024-07-19 15:45:10|||||||||4
1721403920000|2024-07-19 15:45:20|||||||||1
1721403930000|2024-07-19 15:45:30|||||||||1
1721403940000|2024-07-19 15:45:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1721403950000|2024-07-19 15:45:50|||||||||3
1721403960000|2024-07-19 15:46:00|||||||||4
1721403970000|2024-07-19 15:46:10|||||||||15
1721403980000|2024-07-19 15:46:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|38
1721403990000|2024-07-19 15:46:30|||||||||2
1721404000000|2024-07-19 15:46:40|||||||||17
1721404010000|2024-07-19 15:46:50|398|397.4|398|397.4|398|397.4|398|397.4|17
1721404020000|2024-07-19 15:47:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|20
1721404030000|2024-07-19 15:47:10|398|397.4|398|397.4|398|397.4|398|397.4|201
1721404040000|2024-07-19 15:47:20|||||||||7
1721404050000|2024-07-19 15:47:30|||||||||5
1721404060000|2024-07-19 15:47:40|||||||||5
1721404070000|2024-07-19 15:47:50|||||||||4
1721404080000|2024-07-19 15:48:00|||||||||13
1721404090000|2024-07-19 15:48:10|||||||||2
1721404100000|2024-07-19 15:48:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1721404110000|2024-07-19 15:48:30|||||||||1
1721404120000|2024-07-19 15:48:40|||||||||2
1721404130000|2024-07-19 15:48:50|||||||||1
1721404140000|2024-07-19 15:49:00|398.2|397.6|398.1|397.5|398.3|397.7|398.1|397.5|102
1721404160000|2024-07-19 15:49:20|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|9
1721404170000|2024-07-19 15:49:30|||||||||5
1721404190000|2024-07-19 15:49:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1721404200000|2024-07-19 15:50:00|||||||||9
1721404220000|2024-07-19 15:50:20|||||||||11
1721404230000|2024-07-19 15:50:30|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|80
1721404240000|2024-07-19 15:50:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|6
1721404250000|2024-07-19 15:50:50|||||||||2
1721404260000|2024-07-19 15:51:00|||||||||1
1721404280000|2024-07-19 15:51:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|11
1721404290000|2024-07-19 15:51:30|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|12
1721404310000|2024-07-19 15:51:50|||||||||4
1721404320000|2024-07-19 15:52:00|||||||||4
1721404330000|2024-07-19 15:52:10|||||||||16
1721404340000|2024-07-19 15:52:20|398|397.4|398|397.4|398.1|397.5|398|397.4|12
1721404350000|2024-07-19 15:52:30|||||||||7
1721404360000|2024-07-19 15:52:40|||||||||2
1721404370000|2024-07-19 15:52:50|||||||||25
1721404380000|2024-07-19 15:53:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|84
1721404390000|2024-07-19 15:53:10|||||||||1
1721404400000|2024-07-19 15:53:20|398|397.4|398.1|397.5|398.1|397.5|398|397.4|48
1721404420000|2024-07-19 15:53:40|||||||||4
1721404430000|2024-07-19 15:53:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|120
1721404440000|2024-07-19 15:54:00|||||||||3
1721404450000|2024-07-19 15:54:10|398|397.4|398|397.4|398|397.4|398|397.4|7
1721404460000|2024-07-19 15:54:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|3
1721404470000|2024-07-19 15:54:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|8
1721404480000|2024-07-19 15:54:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1721404490000|2024-07-19 15:54:50|||||||||1
1721404500000|2024-07-19 15:55:00|||||||||22
1721404510000|2024-07-19 15:55:10|||||||||9
1721404520000|2024-07-19 15:55:20|||||||||3
1721404530000|2024-07-19 15:55:30|||||||||2
1721404540000|2024-07-19 15:55:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|30
1721404560000|2024-07-19 15:56:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|7
1721404570000|2024-07-19 15:56:10|398.2|397.6|398.3|397.7|398.3|397.7|398.1|397.5|14
1721404580000|2024-07-19 15:56:20|||||||||1
1721404590000|2024-07-19 15:56:30|||||||||1
1721404600000|2024-07-19 15:56:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|13
1721404610000|2024-07-19 15:56:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1721404630000|2024-07-19 15:57:10|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|13
1721404640000|2024-07-19 15:57:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|15
1721404650000|2024-07-19 15:57:30|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|33
1721404660000|2024-07-19 15:57:40|||||||||1
1721404670000|2024-07-19 15:57:50|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|5
1721404680000|2024-07-19 15:58:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|6
1721404690000|2024-07-19 15:58:10|||||||||1
1721404710000|2024-07-19 15:58:30|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|8
1721404720000|2024-07-19 15:58:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|7
1721404730000|2024-07-19 15:58:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1721404740000|2024-07-19 15:59:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|52
1721404750000|2024-07-19 15:59:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|7
1721404760000|2024-07-19 15:59:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1721404770000|2024-07-19 15:59:30|398.2|397.6|398.2|397.6|398.3|397.7|398.2|397.6|9
1721404780000|2024-07-19 15:59:40|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|20
1721404790000|2024-07-19 15:59:50|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|6
1721404800000|2024-07-19 16:00:00|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|21
1721404810000|2024-07-19 16:00:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1721404840000|2024-07-19 16:00:40|||||||||2
1721404850000|2024-07-19 16:00:50|||||||||12
1721404860000|2024-07-19 16:01:00|||||||||15
1721404870000|2024-07-19 16:01:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|27
1721404900000|2024-07-19 16:01:40|398.6|398|398.6|398|398.6|398|398.6|398|1
1721404910000|2024-07-19 16:01:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|91
1721404920000|2024-07-19 16:02:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|50
1721404930000|2024-07-19 16:02:10|||||||||1
1721404940000|2024-07-19 16:02:20|||||||||12
1721404950000|2024-07-19 16:02:30|||||||||11
1721404960000|2024-07-19 16:02:40|||||||||2
1721404980000|2024-07-19 16:03:00|||||||||15
1721404990000|2024-07-19 16:03:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|16
1721405020000|2024-07-19 16:03:40|||||||||7
1721405030000|2024-07-19 16:03:50|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|3
1721405050000|2024-07-19 16:04:10|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|53
1721405060000|2024-07-19 16:04:20|||||||||6
1721405070000|2024-07-19 16:04:30|398|397.4|398|397.4|398|397.4|398|397.4|3
1721405080000|2024-07-19 16:04:40|||||||||1
1721405090000|2024-07-19 16:04:50|||||||||13
1721405110000|2024-07-19 16:05:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|5
1721405120000|2024-07-19 16:05:20|||||||||1
1721405130000|2024-07-19 16:05:30|||||||||17
1721405140000|2024-07-19 16:05:40|||||||||7
1721405150000|2024-07-19 16:05:50|||||||||1
1721405160000|2024-07-19 16:06:00|398|397.4|398|397.4|398|397.4|398|397.4|55
1721405170000|2024-07-19 16:06:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|97
1721405180000|2024-07-19 16:06:20|||||||||1
1721405190000|2024-07-19 16:06:30|||||||||3
1721405200000|2024-07-19 16:06:40|||||||||1
1721405210000|2024-07-19 16:06:50|||||||||3
1721405220000|2024-07-19 16:07:00|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|13
1721405230000|2024-07-19 16:07:10|||||||||21
1721405240000|2024-07-19 16:07:20|398|397.4|398|397.4|398|397.4|398|397.4|19
1721405250000|2024-07-19 16:07:30|||||||||3
1721405260000|2024-07-19 16:07:40|||||||||29
1721405270000|2024-07-19 16:07:50|||||||||2
1721405290000|2024-07-19 16:08:10|||||||||1
1721405300000|2024-07-19 16:08:20|||||||||2
1721405310000|2024-07-19 16:08:30|||||||||13
1721405320000|2024-07-19 16:08:40|||||||||34
1721405330000|2024-07-19 16:08:50|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|38
1721405340000|2024-07-19 16:09:00|398|397.4|398|397.4|398|397.4|398|397.4|37
1721405350000|2024-07-19 16:09:10|||||||||3
1721405380000|2024-07-19 16:09:40|||||||||1
1721405390000|2024-07-19 16:09:50|||||||||1
1721405400000|2024-07-19 16:10:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|9
1721405410000|2024-07-19 16:10:10|||||||||1
1721405420000|2024-07-19 16:10:20|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1721405430000|2024-07-19 16:10:30|||||||||21
1721405440000|2024-07-19 16:10:40|398|397.4|397.9|397.3|398.1|397.5|397.9|397.3|83
1721405450000|2024-07-19 16:10:50|||||||||2
1721405460000|2024-07-19 16:11:00|||||||||7
1721405470000|2024-07-19 16:11:10|||||||||13
1721405500000|2024-07-19 16:11:40|||||||||4
1721405510000|2024-07-19 16:11:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|4
1721405520000|2024-07-19 16:12:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1721405530000|2024-07-19 16:12:10|||||||||1
1721405540000|2024-07-19 16:12:20|||||||||1
1721405550000|2024-07-19 16:12:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|9
1721405560000|2024-07-19 16:12:40|397.7|397.1|397.6|397|397.7|397.1|397.6|397|6
1721405570000|2024-07-19 16:12:50|||||||||29
1721405580000|2024-07-19 16:13:00|||||||||3
1721405590000|2024-07-19 16:13:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|30
1721405600000|2024-07-19 16:13:20|||||||||7
1721405610000|2024-07-19 16:13:30|||||||||2
1721405620000|2024-07-19 16:13:40|||||||||2
1721405630000|2024-07-19 16:13:50|||||||||4
1721405640000|2024-07-19 16:14:00|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|130
1721405650000|2024-07-19 16:14:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|37
1721405660000|2024-07-19 16:14:20|||||||||2
1721405670000|2024-07-19 16:14:30|||||||||5
1721405680000|2024-07-19 16:14:40|||||||||3
1721405690000|2024-07-19 16:14:50|397.5|396.9|397.6|397|397.6|397|397.5|396.9|38
1721405700000|2024-07-19 16:15:00|||||||||1
1721405720000|2024-07-19 16:15:20|||||||||2
1721405740000|2024-07-19 16:15:40|||||||||40
1721405750000|2024-07-19 16:15:50|||||||||7
1721405760000|2024-07-19 16:16:00|||||||||9
1721405770000|2024-07-19 16:16:10|||||||||16
1721405780000|2024-07-19 16:16:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|21
1721405800000|2024-07-19 16:16:40|||||||||4
1721405810000|2024-07-19 16:16:50|||||||||1
1721405820000|2024-07-19 16:17:00|397.6|397|397.8|397.2|397.8|397.2|397.6|397|49
1721405830000|2024-07-19 16:17:10|397.6|397|397.6|397|397.6|397|397.6|397|1
1721405840000|2024-07-19 16:17:20|||||||||9
1721405850000|2024-07-19 16:17:30|||||||||1
1721405860000|2024-07-19 16:17:40|||||||||2
1721405870000|2024-07-19 16:17:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|3
1721405880000|2024-07-19 16:18:00|||||||||12
1721405890000|2024-07-19 16:18:10|||||||||9
1721405900000|2024-07-19 16:18:20|||||||||1
1721405910000|2024-07-19 16:18:30|||||||||4
1721405920000|2024-07-19 16:18:40|||||||||1
1721405930000|2024-07-19 16:18:50|||||||||11
1721405940000|2024-07-19 16:19:00|397.6|397|397.6|397|397.6|397|397.5|396.9|66
1721405950000|2024-07-19 16:19:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|10
1721405960000|2024-07-19 16:19:20|||||||||3
1721405970000|2024-07-19 16:19:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|32
1721405980000|2024-07-19 16:19:40|||||||||5
1721405990000|2024-07-19 16:19:50|||||||||6
1721406000000|2024-07-19 16:20:00|||||||||55
1721406010000|2024-07-19 16:20:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|5
1721406020000|2024-07-19 16:20:20|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|79
1721406030000|2024-07-19 16:20:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|15
1721406050000|2024-07-19 16:20:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|42
1721406060000|2024-07-19 16:21:00|||||||||1
1721406070000|2024-07-19 16:21:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|21
1721406080000|2024-07-19 16:21:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1721406090000|2024-07-19 16:21:30|||||||||11
1721406100000|2024-07-19 16:21:40|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|63
1721406110000|2024-07-19 16:21:50|||||||||24
1721406120000|2024-07-19 16:22:00|||||||||20
1721406130000|2024-07-19 16:22:10|||||||||7
1721406140000|2024-07-19 16:22:20|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|4
1721406150000|2024-07-19 16:22:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|24
1721406160000|2024-07-19 16:22:40|397.6|397|397.6|397|397.8|397.2|397.6|397|539
1721406170000|2024-07-19 16:22:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|12
1721406180000|2024-07-19 16:23:00|397.6|397|397.6|397|397.6|397|397.6|397|6
1721406190000|2024-07-19 16:23:10|||||||||3
1721406200000|2024-07-19 16:23:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|14
1721406210000|2024-07-19 16:23:30|||||||||10
1721406220000|2024-07-19 16:23:40|397.6|397|397.6|397|397.6|397|397.6|397|6
1721406230000|2024-07-19 16:23:50|||||||||1
1721406260000|2024-07-19 16:24:20|||||||||1
1721406270000|2024-07-19 16:24:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1721406280000|2024-07-19 16:24:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1721406290000|2024-07-19 16:24:50|||||||||2
1721406300000|2024-07-19 16:25:00|397.5|396.9|397.5|396.9|397.6|397|397.5|396.9|2
1721406310000|2024-07-19 16:25:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1721406320000|2024-07-19 16:25:20|||||||||4
1721406330000|2024-07-19 16:25:30|||||||||20
1721406350000|2024-07-19 16:25:50|||||||||1
1721406370000|2024-07-19 16:26:10|||||||||3
1721406380000|2024-07-19 16:26:20|||||||||4
1721406390000|2024-07-19 16:26:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|6
1721406400000|2024-07-19 16:26:40|||||||||31
1721406410000|2024-07-19 16:26:50|||||||||2
1721406420000|2024-07-19 16:27:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|113
1721406430000|2024-07-19 16:27:10|||||||||1
1721406440000|2024-07-19 16:27:20|||||||||10
1721406450000|2024-07-19 16:27:30|397.6|397|397.6|397|397.6|397|397.6|397|7
1721406460000|2024-07-19 16:27:40|||||||||14
1721406470000|2024-07-19 16:27:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|63
1721406480000|2024-07-19 16:28:00|||||||||4
1721406490000|2024-07-19 16:28:10|||||||||1
1721406500000|2024-07-19 16:28:20|||||||||3
1721406510000|2024-07-19 16:28:30|||||||||1
1721406520000|2024-07-19 16:28:40|||||||||46
1721406530000|2024-07-19 16:28:50|||||||||2
1721406540000|2024-07-19 16:29:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|5
1721406550000|2024-07-19 16:29:10|||||||||4
1721406560000|2024-07-19 16:29:20|||||||||19
1721406570000|2024-07-19 16:29:30|||||||||5
1721406580000|2024-07-19 16:29:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|10
1721406590000|2024-07-19 16:29:50|||||||||5
1721406600000|2024-07-19 16:30:00|||||||||1
1721406630000|2024-07-19 16:30:30|||||||||11
1721406640000|2024-07-19 16:30:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|41
1721406650000|2024-07-19 16:30:50|||||||||1
1721406660000|2024-07-19 16:31:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|53
1721406670000|2024-07-19 16:31:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|40
1721406680000|2024-07-19 16:31:20|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|1
1721406690000|2024-07-19 16:31:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|6
1721406700000|2024-07-19 16:31:40|||||||||3
1721406710000|2024-07-19 16:31:50|||||||||8
1721406720000|2024-07-19 16:32:00|||||||||2
1721406740000|2024-07-19 16:32:20|||||||||7
1721406750000|2024-07-19 16:32:30|||||||||1
1721406760000|2024-07-19 16:32:40|||||||||2
1721406770000|2024-07-19 16:32:50|||||||||1
1721406780000|2024-07-19 16:33:00|||||||||9
1721406790000|2024-07-19 16:33:10|397.5|396.9|397.6|397|397.6|397|397.5|396.9|6
1721406800000|2024-07-19 16:33:20|||||||||5
1721406810000|2024-07-19 16:33:30|||||||||23
1721406840000|2024-07-19 16:34:00|397.8|397.2|397.6|397|397.8|397.2|397.6|397|41
1721406850000|2024-07-19 16:34:10|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|9
1721406860000|2024-07-19 16:34:20|397.8|397.2|397.6|397|397.8|397.2|397.6|397|40
1721406870000|2024-07-19 16:34:30|||||||||1
1721406900000|2024-07-19 16:35:00|||||||||3
1721406910000|2024-07-19 16:35:10|||||||||1
1721406920000|2024-07-19 16:35:20|||||||||1
1721406930000|2024-07-19 16:35:30|||||||||2
1721406950000|2024-07-19 16:35:50|||||||||13
1721406960000|2024-07-19 16:36:00|||||||||1
1721406970000|2024-07-19 16:36:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1721406980000|2024-07-19 16:36:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|65
1721406990000|2024-07-19 16:36:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1721407020000|2024-07-19 16:37:00|||||||||13
1721407030000|2024-07-19 16:37:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|22
1721407040000|2024-07-19 16:37:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|9
1721407050000|2024-07-19 16:37:30|||||||||17
1721407060000|2024-07-19 16:37:40|||||||||1
1721407070000|2024-07-19 16:37:50|||||||||10
1721407080000|2024-07-19 16:38:00|||||||||1
1721407100000|2024-07-19 16:38:20|||||||||4
1721407110000|2024-07-19 16:38:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|373
1721407120000|2024-07-19 16:38:40|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|21
1721407130000|2024-07-19 16:38:50|||||||||65
1721407140000|2024-07-19 16:39:00|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|70
1721407150000|2024-07-19 16:39:10|||||||||20
1721407160000|2024-07-19 16:39:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|709
1721407170000|2024-07-19 16:39:30|||||||||23
1721407180000|2024-07-19 16:39:40|||||||||13
1721407200000|2024-07-19 16:40:00|||||||||4
1721407210000|2024-07-19 16:40:10|||||||||4
1721407220000|2024-07-19 16:40:20|||||||||17
1721407230000|2024-07-19 16:40:30|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|51
1721407240000|2024-07-19 16:40:40|||||||||4
1721407260000|2024-07-19 16:41:00|||||||||14
1721407280000|2024-07-19 16:41:20|||||||||1
1721407290000|2024-07-19 16:41:30|||||||||3
1721407300000|2024-07-19 16:41:40|||||||||9
1721407310000|2024-07-19 16:41:50|||||||||2
1721407320000|2024-07-19 16:42:00|||||||||1
1721407330000|2024-07-19 16:42:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1721407340000|2024-07-19 16:42:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|8
1721407350000|2024-07-19 16:42:30|||||||||1
1721407370000|2024-07-19 16:42:50|||||||||2
1721407380000|2024-07-19 16:43:00|||||||||1
1721407390000|2024-07-19 16:43:10|||||||||6
1721407400000|2024-07-19 16:43:20|||||||||5
1721407410000|2024-07-19 16:43:30|||||||||4
1721407420000|2024-07-19 16:43:40|||||||||1
1721407440000|2024-07-19 16:44:00|||||||||1
1721407460000|2024-07-19 16:44:20|396.8|396.2|396.6|396|396.8|396.2|396.6|396|24
1721407470000|2024-07-19 16:44:30|||||||||2
1721407480000|2024-07-19 16:44:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|23
1721407490000|2024-07-19 16:44:50|396.8|396.2|396.6|396|396.8|396.2|396.6|396|26
1721407500000|2024-07-19 16:45:00|396.9|396.3|396.9|396.3|396.9|396.3|396.8|396.2|24
1721407510000|2024-07-19 16:45:10|||||||||4
1721407520000|2024-07-19 16:45:20|||||||||1
1721407530000|2024-07-19 16:45:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|45
1721407540000|2024-07-19 16:45:40|397|396.4|397|396.4|397|396.4|397|396.4|13
1721407550000|2024-07-19 16:45:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|23
1721407560000|2024-07-19 16:46:00|397|396.4|397|396.4|397|396.4|397|396.4|3
1721407590000|2024-07-19 16:46:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|45
1721407600000|2024-07-19 16:46:40|396.9|396.3|397.3|396.7|397.3|396.7|396.9|396.3|77
1721407620000|2024-07-19 16:47:00|||||||||2
1721407630000|2024-07-19 16:47:10|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|21
1721407640000|2024-07-19 16:47:20|||||||||8
1721407650000|2024-07-19 16:47:30|||||||||1
1721407660000|2024-07-19 16:47:40|||||||||33
1721407680000|2024-07-19 16:48:00|||||||||1
1721407690000|2024-07-19 16:48:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1721407700000|2024-07-19 16:48:20|||||||||4
1721407710000|2024-07-19 16:48:30|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|53
1721407740000|2024-07-19 16:49:00|||||||||3
1721407750000|2024-07-19 16:49:10|||||||||1
1721407760000|2024-07-19 16:49:20|||||||||50
1721407770000|2024-07-19 16:49:30|||||||||3
1721407780000|2024-07-19 16:49:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|45
1721407790000|2024-07-19 16:49:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|18
1721407810000|2024-07-19 16:50:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|28
1721407820000|2024-07-19 16:50:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|3
1721407830000|2024-07-19 16:50:30|||||||||1
1721407840000|2024-07-19 16:50:40|||||||||1
1721407850000|2024-07-19 16:50:50|||||||||2
1721407870000|2024-07-19 16:51:10|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|62
1721407880000|2024-07-19 16:51:20|||||||||1
1721407890000|2024-07-19 16:51:30|||||||||2
1721407900000|2024-07-19 16:51:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|13
1721407910000|2024-07-19 16:51:50|||||||||5
1721407930000|2024-07-19 16:52:10|||||||||1
1721407950000|2024-07-19 16:52:30|||||||||2
1721407960000|2024-07-19 16:52:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|7
1721407990000|2024-07-19 16:53:10|||||||||1
1721408000000|2024-07-19 16:53:20|||||||||1
1721408020000|2024-07-19 16:53:40|||||||||1
1721408040000|2024-07-19 16:54:00|||||||||1
1721408050000|2024-07-19 16:54:10|||||||||1
1721408060000|2024-07-19 16:54:20|||||||||1
1721408070000|2024-07-19 16:54:30|||||||||16
1721408080000|2024-07-19 16:54:40|||||||||1
1721408090000|2024-07-19 16:54:50|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|6
1721408100000|2024-07-19 16:55:00|||||||||6
1721408110000|2024-07-19 16:55:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|22
1721408120000|2024-07-19 16:55:20|||||||||5
1721408130000|2024-07-19 16:55:30|||||||||15
1721408140000|2024-07-19 16:55:40|||||||||2
1721408170000|2024-07-19 16:56:10|||||||||1
1721408180000|2024-07-19 16:56:20|397|396.4|397|396.4|397|396.4|397|396.4|29
1721408190000|2024-07-19 16:56:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|75
1721408200000|2024-07-19 16:56:40|397|396.4|397|396.4|397|396.4|397|396.4|13
1721408210000|2024-07-19 16:56:50|||||||||10
1721408230000|2024-07-19 16:57:10|||||||||2
1721408240000|2024-07-19 16:57:20|||||||||5
1721408250000|2024-07-19 16:57:30|397.1|396.5|397.2|396.6|397.3|396.7|397.1|396.5|48
1721408260000|2024-07-19 16:57:40|397.1|396.5|397.1|396.5|397.3|396.7|397.1|396.5|79
1721408270000|2024-07-19 16:57:50|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|3
1721408280000|2024-07-19 16:58:00|||||||||20
1721408290000|2024-07-19 16:58:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|56
1721408300000|2024-07-19 16:58:20|||||||||4
1721408310000|2024-07-19 16:58:30|||||||||20
1721408320000|2024-07-19 16:58:40|||||||||3
1721408330000|2024-07-19 16:58:50|||||||||12
1721408340000|2024-07-19 16:59:00|||||||||3
1721408350000|2024-07-19 16:59:10|||||||||11
1721408360000|2024-07-19 16:59:20|||||||||1
1721408370000|2024-07-19 16:59:30|||||||||1
1721408380000|2024-07-19 16:59:40|||||||||3
1721408390000|2024-07-19 16:59:50|||||||||26
1721408400000|2024-07-19 17:00:00|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|50
1721408410000|2024-07-19 17:00:10|||||||||1
1721408420000|2024-07-19 17:00:20|||||||||4
1721408440000|2024-07-19 17:00:40|||||||||3
1721408450000|2024-07-19 17:00:50|||||||||2
1721408460000|2024-07-19 17:01:00|||||||||2
1721408470000|2024-07-19 17:01:10|||||||||8
1721408500000|2024-07-19 17:01:40|||||||||1
1721408510000|2024-07-19 17:01:50|||||||||2
1721408520000|2024-07-19 17:02:00|||||||||4
1721408530000|2024-07-19 17:02:10|||||||||1
1721408540000|2024-07-19 17:02:20|397.6|397|397.6|397|397.6|397|397.6|397|20
1721408550000|2024-07-19 17:02:30|||||||||1
1721408560000|2024-07-19 17:02:40|||||||||1
1721408570000|2024-07-19 17:02:50|397.5|396.9|397.6|397|397.6|397|397.5|396.9|1
1721408590000|2024-07-19 17:03:10|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|32
1721408600000|2024-07-19 17:03:20|397.6|397|397.8|397.2|397.8|397.2|397.6|397|16
1721408610000|2024-07-19 17:03:30|397.7|397.1|397.8|397.2|397.8|397.2|397.6|397|11
1721408620000|2024-07-19 17:03:40|||||||||5
1721408630000|2024-07-19 17:03:50|||||||||1
1721408640000|2024-07-19 17:04:00|397.6|397|397.6|397|397.6|397|397.6|397|19
1721408650000|2024-07-19 17:04:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1721408660000|2024-07-19 17:04:20|||||||||15
1721408670000|2024-07-19 17:04:30|397.6|397|397.6|397|397.6|397|397.6|397|11
1721408680000|2024-07-19 17:04:40|||||||||1
1721408690000|2024-07-19 17:04:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|107
1721408700000|2024-07-19 17:05:00|||||||||2
1721408710000|2024-07-19 17:05:10|||||||||1
1721408740000|2024-07-19 17:05:40|||||||||1
1721408750000|2024-07-19 17:05:50|||||||||3
1721408760000|2024-07-19 17:06:00|397.6|397|397.6|397|397.6|397|397.6|397|33
1721408770000|2024-07-19 17:06:10|||||||||4
1721408790000|2024-07-19 17:06:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|11
1721408800000|2024-07-19 17:06:40|397.6|397|397.6|397|397.6|397|397.6|397|23
1721408820000|2024-07-19 17:07:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1721408830000|2024-07-19 17:07:10|||||||||2
1721408840000|2024-07-19 17:07:20|397.6|397|397.6|397|397.6|397|397.6|397|3
1721408850000|2024-07-19 17:07:30|||||||||8
1721408860000|2024-07-19 17:07:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|43
1721408870000|2024-07-19 17:07:50|||||||||3
1721408880000|2024-07-19 17:08:00|||||||||11
1721408890000|2024-07-19 17:08:10|||||||||5
1721408910000|2024-07-19 17:08:30|||||||||15
1721408930000|2024-07-19 17:08:50|397.6|397|397.6|397|397.6|397|397.6|397|10
1721408940000|2024-07-19 17:09:00|397.8|397.2|397.7|397.1|397.8|397.2|397.6|397|51
1721408950000|2024-07-19 17:09:10|397.6|397|397.8|397.2|397.8|397.2|397.6|397|23
1721408960000|2024-07-19 17:09:20|||||||||1
1721408980000|2024-07-19 17:09:40|||||||||6
1721408990000|2024-07-19 17:09:50|397.6|397|397.6|397|397.6|397|397.6|397|33
1721409020000|2024-07-19 17:10:20|||||||||25
1721409030000|2024-07-19 17:10:30|||||||||1
1721409050000|2024-07-19 17:10:50|||||||||465
1721409060000|2024-07-19 17:11:00|||||||||2
1721409070000|2024-07-19 17:11:10|||||||||245
1721409080000|2024-07-19 17:11:20|||||||||13
1721409090000|2024-07-19 17:11:30|||||||||9
1721409100000|2024-07-19 17:11:40|||||||||1
1721409110000|2024-07-19 17:11:50|||||||||12
1721409120000|2024-07-19 17:12:00|||||||||10
1721409140000|2024-07-19 17:12:20|||||||||7
1721409170000|2024-07-19 17:12:50|||||||||1
1721409180000|2024-07-19 17:13:00|||||||||1
1721409190000|2024-07-19 17:13:10|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|96
1721409200000|2024-07-19 17:13:20|||||||||52
1721409210000|2024-07-19 17:13:30|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|7
1721409220000|2024-07-19 17:13:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|8
1721409230000|2024-07-19 17:13:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|54
1721409240000|2024-07-19 17:14:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|37
1721409250000|2024-07-19 17:14:10|||||||||2
1721409260000|2024-07-19 17:14:20|||||||||2
1721409270000|2024-07-19 17:14:30|||||||||238
1721409280000|2024-07-19 17:14:40|||||||||22
1721409290000|2024-07-19 17:14:50|||||||||2
1721409300000|2024-07-19 17:15:00|||||||||22
1721409310000|2024-07-19 17:15:10|||||||||6
1721409320000|2024-07-19 17:15:20|||||||||4
1721409330000|2024-07-19 17:15:30|||||||||1
1721409340000|2024-07-19 17:15:40|||||||||1
1721409350000|2024-07-19 17:15:50|||||||||1
1721409380000|2024-07-19 17:16:20|||||||||6
1721409390000|2024-07-19 17:16:30|||||||||10
1721409400000|2024-07-19 17:16:40|||||||||2
1721409410000|2024-07-19 17:16:50|||||||||3
1721409440000|2024-07-19 17:17:20|||||||||7
1721409450000|2024-07-19 17:17:30|||||||||16
1721409460000|2024-07-19 17:17:40|||||||||2
1721409470000|2024-07-19 17:17:50|||||||||1
1721409480000|2024-07-19 17:18:00|397.1|396.5|397.1|396.5|397.3|396.7|397.1|396.5|28
1721409490000|2024-07-19 17:18:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|31
1721409500000|2024-07-19 17:18:20|||||||||19
1721409510000|2024-07-19 17:18:30|||||||||2
1721409520000|2024-07-19 17:18:40|||||||||4
1721409530000|2024-07-19 17:18:50|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|125
1721409550000|2024-07-19 17:19:10|||||||||1
1721409560000|2024-07-19 17:19:20|||||||||2
1721409590000|2024-07-19 17:19:50|||||||||2
1721409600000|2024-07-19 17:20:00|||||||||23
1721409610000|2024-07-19 17:20:10|||||||||30
1721409620000|2024-07-19 17:20:20|||||||||4
1721409630000|2024-07-19 17:20:30|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|193
1721409640000|2024-07-19 17:20:40|||||||||3
1721409650000|2024-07-19 17:20:50|||||||||1
1721409660000|2024-07-19 17:21:00|||||||||2
1721409670000|2024-07-19 17:21:10|||||||||20
1721409680000|2024-07-19 17:21:20|||||||||2
1721409690000|2024-07-19 17:21:30|||||||||1
1721409700000|2024-07-19 17:21:40|||||||||3
1721409710000|2024-07-19 17:21:50|||||||||3
1721409720000|2024-07-19 17:22:00|||||||||7
1721409730000|2024-07-19 17:22:10|||||||||16
1721409740000|2024-07-19 17:22:20|||||||||2
1721409750000|2024-07-19 17:22:30|397.6|397|397.5|396.9|397.6|397|397.5|396.9|21
1721409760000|2024-07-19 17:22:40|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|68
1721409770000|2024-07-19 17:22:50|||||||||3
1721409780000|2024-07-19 17:23:00|||||||||3
1721409790000|2024-07-19 17:23:10|||||||||1
1721409800000|2024-07-19 17:23:20|||||||||1
1721409810000|2024-07-19 17:23:30|||||||||5
1721409830000|2024-07-19 17:23:50|||||||||5
1721409840000|2024-07-19 17:24:00|||||||||2
1721409850000|2024-07-19 17:24:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|23
1721409860000|2024-07-19 17:24:20|||||||||3
1721409870000|2024-07-19 17:24:30|||||||||22
1721409880000|2024-07-19 17:24:40|||||||||1
1721409890000|2024-07-19 17:24:50|||||||||2
1721409900000|2024-07-19 17:25:00|||||||||9
1721409910000|2024-07-19 17:25:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|536
1721409940000|2024-07-19 17:25:40|||||||||1
1721409950000|2024-07-19 17:25:50|||||||||205
1721409960000|2024-07-19 17:26:00|||||||||9
1721409970000|2024-07-19 17:26:10|||||||||1
1721409990000|2024-07-19 17:26:30|||||||||29
1721410000000|2024-07-19 17:26:40|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|102
1721410010000|2024-07-19 17:26:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|28
1721410020000|2024-07-19 17:27:00|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|51
1721410030000|2024-07-19 17:27:10|||||||||6
1721410040000|2024-07-19 17:27:20|||||||||1
1721410050000|2024-07-19 17:27:30|||||||||2
1721410080000|2024-07-19 17:28:00|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|18
1721410090000|2024-07-19 17:28:10|||||||||4
1721410110000|2024-07-19 17:28:30|||||||||44
1721410130000|2024-07-19 17:28:50|||||||||2
1721410140000|2024-07-19 17:29:00|||||||||1
1721410150000|2024-07-19 17:29:10|||||||||4
1721410160000|2024-07-19 17:29:20|||||||||14
1721410170000|2024-07-19 17:29:30|||||||||2
1721410180000|2024-07-19 17:29:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|11
1721410200000|2024-07-19 17:30:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|15
1721410230000|2024-07-19 17:30:30|||||||||2
1721410260000|2024-07-19 17:31:00|||||||||1
1721410270000|2024-07-19 17:31:10|||||||||1
1721410280000|2024-07-19 17:31:20|||||||||3
1721410290000|2024-07-19 17:31:30|||||||||2
1721410300000|2024-07-19 17:31:40|||||||||15
1721410320000|2024-07-19 17:32:00|||||||||2
1721410330000|2024-07-19 17:32:10|||||||||10
1721410340000|2024-07-19 17:32:20|||||||||2
1721410350000|2024-07-19 17:32:30|||||||||37
1721410360000|2024-07-19 17:32:40|||||||||1
1721410380000|2024-07-19 17:33:00|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|49
1721410410000|2024-07-19 17:33:30|||||||||131
1721410420000|2024-07-19 17:33:40|||||||||12
1721410430000|2024-07-19 17:33:50|||||||||3
1721410440000|2024-07-19 17:34:00|||||||||56
1721410450000|2024-07-19 17:34:10|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|15
1721410460000|2024-07-19 17:34:20|||||||||13
1721410480000|2024-07-19 17:34:40|||||||||4
1721410490000|2024-07-19 17:34:50|||||||||1
1721410500000|2024-07-19 17:35:00|||||||||1
1721410510000|2024-07-19 17:35:10|||||||||1
1721410520000|2024-07-19 17:35:20|||||||||132
1721410530000|2024-07-19 17:35:30|||||||||1
1721410540000|2024-07-19 17:35:40|||||||||3
1721410550000|2024-07-19 17:35:50|||||||||3
1721410560000|2024-07-19 17:36:00|||||||||2
1721410570000|2024-07-19 17:36:10|||||||||1
1721410580000|2024-07-19 17:36:20|||||||||8
1721410590000|2024-07-19 17:36:30|||||||||4
1721410610000|2024-07-19 17:36:50|||||||||1
1721410620000|2024-07-19 17:37:00|||||||||1
1721410650000|2024-07-19 17:37:30|||||||||2
1721410670000|2024-07-19 17:37:50|||||||||1
1721410680000|2024-07-19 17:38:00|||||||||2
1721410700000|2024-07-19 17:38:20|||||||||1
1721410710000|2024-07-19 17:38:30|||||||||39
1721410720000|2024-07-19 17:38:40|397|396.4|397|396.4|397|396.4|397|396.4|28
1721410730000|2024-07-19 17:38:50|397.1|396.5|397|396.4|397.1|396.5|397|396.4|3
1721410740000|2024-07-19 17:39:00|||||||||40
1721410760000|2024-07-19 17:39:20|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|15
1721410770000|2024-07-19 17:39:30|||||||||4
1721410790000|2024-07-19 17:39:50|||||||||1
1721410800000|2024-07-19 17:40:00|||||||||8
1721410810000|2024-07-19 17:40:10|||||||||145
1721410830000|2024-07-19 17:40:30|||||||||10
1721410840000|2024-07-19 17:40:40|||||||||1
1721410860000|2024-07-19 17:41:00|||||||||1
1721410870000|2024-07-19 17:41:10|||||||||92
1721410880000|2024-07-19 17:41:20|||||||||61
1721410890000|2024-07-19 17:41:30|||||||||8
1721410900000|2024-07-19 17:41:40|||||||||104
1721410910000|2024-07-19 17:41:50|||||||||3
1721410920000|2024-07-19 17:42:00|||||||||2
1721410930000|2024-07-19 17:42:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|94
1721410940000|2024-07-19 17:42:20|||||||||1
1721410950000|2024-07-19 17:42:30|||||||||23
1721410960000|2024-07-19 17:42:40|||||||||2
1721410970000|2024-07-19 17:42:50|||||||||10
1721410980000|2024-07-19 17:43:00|||||||||6
1721410990000|2024-07-19 17:43:10|||||||||105
1721411010000|2024-07-19 17:43:30|||||||||3
1721411030000|2024-07-19 17:43:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|181
1721411040000|2024-07-19 17:44:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|58
1721411050000|2024-07-19 17:44:10|||||||||2
1721411060000|2024-07-19 17:44:20|||||||||1
1721411070000|2024-07-19 17:44:30|||||||||8
1721411080000|2024-07-19 17:44:40|||||||||1
1721411090000|2024-07-19 17:44:50|||||||||2
1721411100000|2024-07-19 17:45:00|||||||||1
1721411110000|2024-07-19 17:45:10|||||||||12
1721411120000|2024-07-19 17:45:20|||||||||2
1721411130000|2024-07-19 17:45:30|||||||||1
1721411140000|2024-07-19 17:45:40|||||||||2
1721411150000|2024-07-19 17:45:50|||||||||9
1721411160000|2024-07-19 17:46:00|||||||||42
1721411170000|2024-07-19 17:46:10|||||||||54
1721411180000|2024-07-19 17:46:20|||||||||3
1721411190000|2024-07-19 17:46:30|||||||||10
1721411200000|2024-07-19 17:46:40|||||||||3
1721411210000|2024-07-19 17:46:50|||||||||99
1721411220000|2024-07-19 17:47:00|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|25
1721411230000|2024-07-19 17:47:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|36
1721411240000|2024-07-19 17:47:20|||||||||7
1721411250000|2024-07-19 17:47:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|51
1721411260000|2024-07-19 17:47:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|56
1721411270000|2024-07-19 17:47:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|13
1721411280000|2024-07-19 17:48:00|||||||||1
1721411290000|2024-07-19 17:48:10|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|36
1721411300000|2024-07-19 17:48:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|4
1721411310000|2024-07-19 17:48:30|||||||||1
1721411320000|2024-07-19 17:48:40|397|396.4|397|396.4|397|396.4|397|396.4|151
1721411330000|2024-07-19 17:48:50|||||||||19
1721411340000|2024-07-19 17:49:00|||||||||7
1721411350000|2024-07-19 17:49:10|||||||||2
1721411360000|2024-07-19 17:49:20|||||||||5
1721411370000|2024-07-19 17:49:30|||||||||30
1721411380000|2024-07-19 17:49:40|||||||||1
1721411390000|2024-07-19 17:49:50|||||||||6
1721411400000|2024-07-19 17:50:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|39
1721411410000|2024-07-19 17:50:10|||||||||4
1721411430000|2024-07-19 17:50:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1721411440000|2024-07-19 17:50:40|397|396.4|397|396.4|397|396.4|397|396.4|14
1721411450000|2024-07-19 17:50:50|||||||||1
1721411460000|2024-07-19 17:51:00|||||||||69
1721411470000|2024-07-19 17:51:10|||||||||4
1721411480000|2024-07-19 17:51:20|||||||||5
1721411490000|2024-07-19 17:51:30|||||||||23
1721411500000|2024-07-19 17:51:40|||||||||5
1721411510000|2024-07-19 17:51:50|||||||||29
1721411520000|2024-07-19 17:52:00|||||||||2
1721411530000|2024-07-19 17:52:10|||||||||1
1721411540000|2024-07-19 17:52:20|||||||||5
1721411550000|2024-07-19 17:52:30|||||||||50
1721411560000|2024-07-19 17:52:40|||||||||15
1721411570000|2024-07-19 17:52:50|||||||||2
1721411590000|2024-07-19 17:53:10|||||||||25
1721411600000|2024-07-19 17:53:20|||||||||1
1721411610000|2024-07-19 17:53:30|||||||||11
1721411620000|2024-07-19 17:53:40|||||||||1
1721411630000|2024-07-19 17:53:50|||||||||1
1721411650000|2024-07-19 17:54:10|||||||||2
1721411660000|2024-07-19 17:54:20|||||||||6
1721411670000|2024-07-19 17:54:30|||||||||5
1721411680000|2024-07-19 17:54:40|||||||||5
1721411690000|2024-07-19 17:54:50|||||||||100
1721411700000|2024-07-19 17:55:00|||||||||2
1721411710000|2024-07-19 17:55:10|||||||||3
1721411720000|2024-07-19 17:55:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|299
1721411740000|2024-07-19 17:55:40|||||||||2
1721411750000|2024-07-19 17:55:50|||||||||3
1721411760000|2024-07-19 17:56:00|||||||||2
1721411770000|2024-07-19 17:56:10|||||||||3
1721411780000|2024-07-19 17:56:20|||||||||3
1721411790000|2024-07-19 17:56:30|||||||||11
1721411800000|2024-07-19 17:56:40|||||||||1
1721411810000|2024-07-19 17:56:50|||||||||1
1721411830000|2024-07-19 17:57:10|||||||||9
1721411850000|2024-07-19 17:57:30|||||||||1
1721411860000|2024-07-19 17:57:40|||||||||5
1721411870000|2024-07-19 17:57:50|||||||||1
1721411880000|2024-07-19 17:58:00|396.6|396|396.6|396|396.6|396|396.6|396|235
1721411890000|2024-07-19 17:58:10|||||||||2
1721411900000|2024-07-19 17:58:20|||||||||2
1721411920000|2024-07-19 17:58:40|||||||||3
1721411930000|2024-07-19 17:58:50|||||||||35
1721411940000|2024-07-19 17:59:00|||||||||11
1721411950000|2024-07-19 17:59:10|||||||||7
1721411970000|2024-07-19 17:59:30|||||||||1
1721411980000|2024-07-19 17:59:40|||||||||4
1721411990000|2024-07-19 17:59:50|||||||||5
1721412010000|2024-07-19 18:00:10|||||||||13
1721412020000|2024-07-19 18:00:20|||||||||1
1721412030000|2024-07-19 18:00:30|||||||||5
1721412040000|2024-07-19 18:00:40|||||||||1
1721412050000|2024-07-19 18:00:50|||||||||2
1721412060000|2024-07-19 18:01:00|||||||||1
1721412070000|2024-07-19 18:01:10|||||||||5
1721412080000|2024-07-19 18:01:20|||||||||3
1721412090000|2024-07-19 18:01:30|||||||||4
1721412100000|2024-07-19 18:01:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|68
1721412110000|2024-07-19 18:01:50|396.2|395.6|396.1|395.5|396.3|395.7|396.1|395.5|121
1721412120000|2024-07-19 18:02:00|396.2|395.6|396.4|395.8|396.4|395.8|396.1|395.5|8
1721412130000|2024-07-19 18:02:10|||||||||9
1721412140000|2024-07-19 18:02:20|||||||||33
1721412150000|2024-07-19 18:02:30|||||||||13
1721412160000|2024-07-19 18:02:40|||||||||50
1721412170000|2024-07-19 18:02:50|||||||||10
1721412180000|2024-07-19 18:03:00|||||||||1
1721412190000|2024-07-19 18:03:10|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|76
1721412200000|2024-07-19 18:03:20|||||||||264
1721412210000|2024-07-19 18:03:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|3
1721412220000|2024-07-19 18:03:40|||||||||16
1721412230000|2024-07-19 18:03:50|||||||||11
1721412240000|2024-07-19 18:04:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|57
1721412250000|2024-07-19 18:04:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|15
1721412260000|2024-07-19 18:04:20|396.2|395.6|396.2|395.6|396.3|395.7|396.2|395.6|75
1721412270000|2024-07-19 18:04:30|396.3|395.7|396.2|395.6|396.4|395.8|396.2|395.6|24
1721412280000|2024-07-19 18:04:40|||||||||4
1721412290000|2024-07-19 18:04:50|||||||||3
1721412300000|2024-07-19 18:05:00|||||||||14
1721412310000|2024-07-19 18:05:10|||||||||43
1721412320000|2024-07-19 18:05:20|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|75
1721412330000|2024-07-19 18:05:30|||||||||56
1721412340000|2024-07-19 18:05:40|||||||||2
1721412350000|2024-07-19 18:05:50|||||||||6
1721412360000|2024-07-19 18:06:00|||||||||156
1721412370000|2024-07-19 18:06:10|396.6|396|396.6|396|396.6|396|396.6|396|36
1721412380000|2024-07-19 18:06:20|||||||||1
1721412390000|2024-07-19 18:06:30|||||||||3
1721412400000|2024-07-19 18:06:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|29
1721412410000|2024-07-19 18:06:50|||||||||2
1721412420000|2024-07-19 18:07:00|||||||||15
1721412430000|2024-07-19 18:07:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|4
1721412440000|2024-07-19 18:07:20|||||||||1
1721412450000|2024-07-19 18:07:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|94
1721412460000|2024-07-19 18:07:40|||||||||2
1721412470000|2024-07-19 18:07:50|||||||||3
1721412480000|2024-07-19 18:08:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|5
1721412490000|2024-07-19 18:08:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1721412500000|2024-07-19 18:08:20|||||||||2
1721412510000|2024-07-19 18:08:30|||||||||3
1721412520000|2024-07-19 18:08:40|||||||||14
1721412530000|2024-07-19 18:08:50|||||||||3
1721412540000|2024-07-19 18:09:00|||||||||4
1721412550000|2024-07-19 18:09:10|||||||||1
1721412560000|2024-07-19 18:09:20|||||||||6
1721412570000|2024-07-19 18:09:30|||||||||2
1721412580000|2024-07-19 18:09:40|||||||||2
1721412590000|2024-07-19 18:09:50|||||||||23
1721412600000|2024-07-19 18:10:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|35
1721412610000|2024-07-19 18:10:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1721412620000|2024-07-19 18:10:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|80
1721412630000|2024-07-19 18:10:30|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|10
1721412640000|2024-07-19 18:10:40|||||||||4
1721412650000|2024-07-19 18:10:50|||||||||496
1721412660000|2024-07-19 18:11:00|||||||||11
1721412680000|2024-07-19 18:11:20|||||||||47
1721412690000|2024-07-19 18:11:30|||||||||14
1721412700000|2024-07-19 18:11:40|||||||||20
1721412710000|2024-07-19 18:11:50|||||||||68
1721412720000|2024-07-19 18:12:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|126
1721412730000|2024-07-19 18:12:10|||||||||17
1721412740000|2024-07-19 18:12:20|||||||||34
1721412750000|2024-07-19 18:12:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|49
1721412760000|2024-07-19 18:12:40|||||||||15
1721412770000|2024-07-19 18:12:50|||||||||57
1721412780000|2024-07-19 18:13:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|79
1721412790000|2024-07-19 18:13:10|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|96
1721412800000|2024-07-19 18:13:20|||||||||43
1721412810000|2024-07-19 18:13:30|||||||||41
1721412820000|2024-07-19 18:13:40|||||||||217
1721412830000|2024-07-19 18:13:50|396.4|395.8|396.1|395.5|396.4|395.8|396.1|395.5|62
1721412840000|2024-07-19 18:14:00|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|417
1721412850000|2024-07-19 18:14:10|||||||||50
1721412860000|2024-07-19 18:14:20|||||||||85
1721412870000|2024-07-19 18:14:30|||||||||181
1721412880000|2024-07-19 18:14:40|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|139
1721412890000|2024-07-19 18:14:50|||||||||113
1721412900000|2024-07-19 18:15:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|117
1721412910000|2024-07-19 18:15:10|396.6|396|396.7|396.1|396.7|396.1|396.6|396|31
1721412920000|2024-07-19 18:15:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|46
1721412930000|2024-07-19 18:15:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|15
1721412940000|2024-07-19 18:15:40|||||||||19
1721412950000|2024-07-19 18:15:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|222
1721412960000|2024-07-19 18:16:00|||||||||4
1721412970000|2024-07-19 18:16:10|||||||||34
1721412980000|2024-07-19 18:16:20|||||||||41
1721412990000|2024-07-19 18:16:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|60
1721413000000|2024-07-19 18:16:40|||||||||18
1721413010000|2024-07-19 18:16:50|||||||||47
1721413020000|2024-07-19 18:17:00|||||||||38
1721413030000|2024-07-19 18:17:10|||||||||58
1721413040000|2024-07-19 18:17:20|||||||||84
1721413060000|2024-07-19 18:17:40|397|396.4|397.2|396.6|397.2|396.6|397|396.4|61
1721413070000|2024-07-19 18:17:50|||||||||33
1721413080000|2024-07-19 18:18:00|||||||||140
1721413090000|2024-07-19 18:18:10|||||||||1160
1721413100000|2024-07-19 18:18:20|||||||||1
1721413110000|2024-07-19 18:18:30|||||||||14
1721413120000|2024-07-19 18:18:40|||||||||11
1721413130000|2024-07-19 18:18:50|||||||||15
1721413140000|2024-07-19 18:19:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|19
1721413150000|2024-07-19 18:19:10|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|25
1721413160000|2024-07-19 18:19:20|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|25
1721413170000|2024-07-19 18:19:30|||||||||10
1721413180000|2024-07-19 18:19:40|||||||||21
1721413190000|2024-07-19 18:19:50|||||||||37
1721606400000|2024-07-22 00:00:00|401|400.4|400|399.4|401|400.4|399|398.4|63
1721606410000|2024-07-22 00:00:10|399.8|399.2|399.5|398.9|399.8|399.2|399.2|398.6|123
1721606420000|2024-07-22 00:00:20|399.4|398.8|399.6|399|399.9|399.3|399.4|398.8|10
1721606430000|2024-07-22 00:00:30|399.7|399.1|399.9|399.3|400|399.4|399.6|399|8
1721606440000|2024-07-22 00:00:40|400|399.4|400.1|399.5|400.2|399.6|399.9|399.3|4
1721606450000|2024-07-22 00:00:50|400|399.4|400|399.4|400.1|399.5|400|399.4|7
1721606460000|2024-07-22 00:01:00|400.1|399.5|400.3|399.7|400.4|399.8|400|399.4|2
1721606470000|2024-07-22 00:01:10|400.2|399.6|400.1|399.5|400.5|399.9|400|399.4|18
1721606480000|2024-07-22 00:01:20|400|399.4|399.9|399.3|400|399.4|399.6|399|15
1721606490000|2024-07-22 00:01:30|400|399.4|399.7|399.1|400|399.4|399.5|398.9|20
1721606500000|2024-07-22 00:01:40|399.6|399|399.7|399.1|399.8|399.2|399.4|398.8|4
1721606510000|2024-07-22 00:01:50|||||||||6
1721606520000|2024-07-22 00:02:00|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|4
1721606530000|2024-07-22 00:02:10|399.5|398.9|399.8|399.2|399.8|399.2|399.5|398.9|10
1721606550000|2024-07-22 00:02:30|399.9|399.3|400|399.4|400|399.4|399.9|399.3|4
1721606560000|2024-07-22 00:02:40|399.9|399.3|400|399.4|400|399.4|399.9|399.3|0
1721606570000|2024-07-22 00:02:50|||||||||1
1721606580000|2024-07-22 00:03:00|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|6
1721606590000|2024-07-22 00:03:10|||||||||1
1721606600000|2024-07-22 00:03:20|400|399.4|400|399.4|400|399.4|400|399.4|4
1721606630000|2024-07-22 00:03:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1721606640000|2024-07-22 00:04:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1721606670000|2024-07-22 00:04:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1721606680000|2024-07-22 00:04:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|10
1721606700000|2024-07-22 00:05:00|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|6
1721606710000|2024-07-22 00:05:10|||||||||6
1721606720000|2024-07-22 00:05:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1721606730000|2024-07-22 00:05:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|8
1721606740000|2024-07-22 00:05:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721606750000|2024-07-22 00:05:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1721606760000|2024-07-22 00:06:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721606780000|2024-07-22 00:06:20|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|60
1721606790000|2024-07-22 00:06:30|399.9|399.3|400|399.4|400|399.4|399.8|399.2|3
1721606810000|2024-07-22 00:06:50|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|27
1721606820000|2024-07-22 00:07:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721606830000|2024-07-22 00:07:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|0
1721606840000|2024-07-22 00:07:20|400.3|399.7|400|399.4|400.3|399.7|400|399.4|8
1721606850000|2024-07-22 00:07:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|4
1721606860000|2024-07-22 00:07:40|||||||||2
1721606870000|2024-07-22 00:07:50|||||||||2
1721606880000|2024-07-22 00:08:00|||||||||1
1721606890000|2024-07-22 00:08:10|||||||||1
1721606900000|2024-07-22 00:08:20|||||||||1
1721606910000|2024-07-22 00:08:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1721606920000|2024-07-22 00:08:40|||||||||10
1721606980000|2024-07-22 00:09:40|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|408
1721606990000|2024-07-22 00:09:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1721607000000|2024-07-22 00:10:00|400|399.4|400.2|399.6|400.2|399.6|400|399.4|5
1721607020000|2024-07-22 00:10:20|||||||||2
1721607030000|2024-07-22 00:10:30|400.1|399.5|400|399.4|400.1|399.5|400|399.4|8
1721607060000|2024-07-22 00:11:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|12
1721607070000|2024-07-22 00:11:10|400|399.4|400.2|399.6|400.2|399.6|400|399.4|313
1721607120000|2024-07-22 00:12:00|400|399.4|400.2|399.6|400.2|399.6|400|399.4|8
1721607150000|2024-07-22 00:12:30|400|399.4|400.2|399.6|400.2|399.6|400|399.4|9
1721607210000|2024-07-22 00:13:30|400.1|399.5|400.2|399.6|400.2|399.6|400|399.4|3
1721607270000|2024-07-22 00:14:30|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|1
1721607280000|2024-07-22 00:14:40|||||||||1
1721607370000|2024-07-22 00:16:10|||||||||1
1721607410000|2024-07-22 00:16:50|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|39
1721607430000|2024-07-22 00:17:10|||||||||1
1721607450000|2024-07-22 00:17:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|3
1721607460000|2024-07-22 00:17:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1721607470000|2024-07-22 00:17:50|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|4
1721607490000|2024-07-22 00:18:10|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|2
1721607500000|2024-07-22 00:18:20|400.8|400.2|400.8|400.2|400.8|400.2|400.7|400.1|0
1721607510000|2024-07-22 00:18:30|||||||||5
1721607520000|2024-07-22 00:18:40|||||||||1
1721607530000|2024-07-22 00:18:50|||||||||7
1721607540000|2024-07-22 00:19:00|||||||||5
1721607550000|2024-07-22 00:19:10|||||||||5
1721607560000|2024-07-22 00:19:20|||||||||5
1721607580000|2024-07-22 00:19:40|401|400.4|400.9|400.3|401|400.4|400.9|400.3|26
1721607590000|2024-07-22 00:19:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|25
1721607600000|2024-07-22 00:20:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721607640000|2024-07-22 00:20:40|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|49
1721607670000|2024-07-22 00:21:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1721607720000|2024-07-22 00:22:00|||||||||1
1721607740000|2024-07-22 00:22:20|||||||||1
1721607800000|2024-07-22 00:23:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|22
1721607810000|2024-07-22 00:23:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|18
1721607920000|2024-07-22 00:25:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1721607950000|2024-07-22 00:25:50|400.6|400|400.6|400|400.6|400|400.6|400|126
1721607970000|2024-07-22 00:26:10|||||||||5
1721607980000|2024-07-22 00:26:20|||||||||1
1721608010000|2024-07-22 00:26:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|45
1721608020000|2024-07-22 00:27:00|||||||||12
1721608040000|2024-07-22 00:27:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|16
1721608050000|2024-07-22 00:27:30|400.7|400.1|400.6|400|400.7|400.1|400.6|400|7
1721608060000|2024-07-22 00:27:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|29
1721608110000|2024-07-22 00:28:30|||||||||1
1721608160000|2024-07-22 00:29:20|||||||||3
1721608220000|2024-07-22 00:30:20|400.6|400|400.6|400|400.6|400|400.6|400|13
1721608230000|2024-07-22 00:30:30|||||||||1
1721608400000|2024-07-22 00:33:20|||||||||5
1721608410000|2024-07-22 00:33:30|||||||||16
1721608420000|2024-07-22 00:33:40|||||||||9
1721608570000|2024-07-22 00:36:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|5
1721608580000|2024-07-22 00:36:20|||||||||1
1721608590000|2024-07-22 00:36:30|||||||||11
1721608700000|2024-07-22 00:38:20|||||||||89
1721608780000|2024-07-22 00:39:40|||||||||1
1721608800000|2024-07-22 00:40:00|||||||||1
1721608830000|2024-07-22 00:40:30|||||||||1
1721608860000|2024-07-22 00:41:00|||||||||1
1721608920000|2024-07-22 00:42:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1721608950000|2024-07-22 00:42:30|||||||||9
1721608980000|2024-07-22 00:43:00|||||||||2
1721609000000|2024-07-22 00:43:20|||||||||3
1721609010000|2024-07-22 00:43:30|||||||||1
1721609020000|2024-07-22 00:43:40|||||||||18
1721609050000|2024-07-22 00:44:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|14
1721609190000|2024-07-22 00:46:30|||||||||17
1721609300000|2024-07-22 00:48:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|5
1721609320000|2024-07-22 00:48:40|||||||||1
1721609330000|2024-07-22 00:48:50|||||||||10
1721609350000|2024-07-22 00:49:10|||||||||1
1721609360000|2024-07-22 00:49:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|27
1721609620000|2024-07-22 00:53:40|||||||||1
1721609740000|2024-07-22 00:55:40|||||||||82
1721609780000|2024-07-22 00:56:20|||||||||3
1721609910000|2024-07-22 00:58:30|||||||||1
1721610000000|2024-07-22 01:00:00|||||||||5
1721610020000|2024-07-22 01:00:20|401.6|401|401.6|401|401.6|401|401.6|401|184
1721610030000|2024-07-22 01:00:30|||||||||33
1721610060000|2024-07-22 01:01:00|||||||||1
1721610080000|2024-07-22 01:01:20|||||||||4
1721610100000|2024-07-22 01:01:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1721610140000|2024-07-22 01:02:20|||||||||10
1721610170000|2024-07-22 01:02:50|401.4|400.8|401.6|401|401.6|401|401.4|400.8|81
1721610190000|2024-07-22 01:03:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|47
1721610260000|2024-07-22 01:04:20|||||||||1
1721610330000|2024-07-22 01:05:30|401.6|401|401.6|401|401.6|401|401.6|401|15
1721610340000|2024-07-22 01:05:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|26
1721610370000|2024-07-22 01:06:10|401.6|401|401.6|401|401.6|401|401.6|401|4
1721610380000|2024-07-22 01:06:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1721610420000|2024-07-22 01:07:00|||||||||1
1721610540000|2024-07-22 01:09:00|||||||||1
1721610650000|2024-07-22 01:10:50|||||||||1
1721610700000|2024-07-22 01:11:40|||||||||2
1721610740000|2024-07-22 01:12:20|||||||||28
1721610790000|2024-07-22 01:13:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|30
1721610830000|2024-07-22 01:13:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|38
1721610840000|2024-07-22 01:14:00|||||||||2
1721610870000|2024-07-22 01:14:30|||||||||12
1721610960000|2024-07-22 01:16:00|||||||||3
1721611000000|2024-07-22 01:16:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|61
1721611050000|2024-07-22 01:17:30|400.6|400|400.6|400|400.6|400|400.6|400|3
1721611100000|2024-07-22 01:18:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|4
1721611200000|2024-07-22 01:20:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1721611230000|2024-07-22 01:20:30|||||||||21
1721611240000|2024-07-22 01:20:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|2
1721611310000|2024-07-22 01:21:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1721611380000|2024-07-22 01:23:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1721611450000|2024-07-22 01:24:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1721611460000|2024-07-22 01:24:20|||||||||1
1721611490000|2024-07-22 01:24:50|400.6|400|400.6|400|400.6|400|400.6|400|10
1721611560000|2024-07-22 01:26:00|||||||||4
1721611600000|2024-07-22 01:26:40|||||||||1
1721611610000|2024-07-22 01:26:50|||||||||1
1721611660000|2024-07-22 01:27:40|||||||||1
1721611670000|2024-07-22 01:27:50|||||||||1
1721611760000|2024-07-22 01:29:20|||||||||1
1721611770000|2024-07-22 01:29:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1721611800000|2024-07-22 01:30:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1721611820000|2024-07-22 01:30:20|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|3
1721611920000|2024-07-22 01:32:00|||||||||10
1721611950000|2024-07-22 01:32:30|||||||||3
1721611960000|2024-07-22 01:32:40|||||||||1
1721611970000|2024-07-22 01:32:50|||||||||3
1721611980000|2024-07-22 01:33:00|||||||||2
1721611990000|2024-07-22 01:33:10|||||||||2
1721612000000|2024-07-22 01:33:20|||||||||5
1721612010000|2024-07-22 01:33:30|||||||||1
1721612090000|2024-07-22 01:34:50|401|400.4|401|400.4|401|400.4|400.9|400.3|6
1721612100000|2024-07-22 01:35:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|9
1721612160000|2024-07-22 01:36:00|||||||||1
1721612220000|2024-07-22 01:37:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|15
1721612280000|2024-07-22 01:38:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1721612320000|2024-07-22 01:38:40|||||||||1
1721612400000|2024-07-22 01:40:00|||||||||1
1721612600000|2024-07-22 01:43:20|||||||||1
1721612640000|2024-07-22 01:44:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|8
1721612770000|2024-07-22 01:46:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|20
1721612820000|2024-07-22 01:47:00|||||||||1
1721612830000|2024-07-22 01:47:10|||||||||45
1721612840000|2024-07-22 01:47:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1721612850000|2024-07-22 01:47:30|||||||||2
1721612870000|2024-07-22 01:47:50|||||||||90
1721612880000|2024-07-22 01:48:00|||||||||2
1721612960000|2024-07-22 01:49:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1721613060000|2024-07-22 01:51:00|||||||||20
1721613080000|2024-07-22 01:51:20|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|5
1721613100000|2024-07-22 01:51:40|||||||||1
1721613120000|2024-07-22 01:52:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1721613230000|2024-07-22 01:53:50|||||||||1
1721613360000|2024-07-22 01:56:00|||||||||1
1721613440000|2024-07-22 01:57:20|||||||||1
1721613970000|2024-07-22 02:06:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|42
1721614080000|2024-07-22 02:08:00|||||||||3
1721614090000|2024-07-22 02:08:10|||||||||3
1721614300000|2024-07-22 02:11:40|||||||||1
1721614460000|2024-07-22 02:14:20|||||||||4
1721614470000|2024-07-22 02:14:30|||||||||1
1721614480000|2024-07-22 02:14:40|||||||||1
1721614500000|2024-07-22 02:15:00|||||||||1
1721614720000|2024-07-22 02:18:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1721614740000|2024-07-22 02:19:00|||||||||6
1721615200000|2024-07-22 02:26:40|||||||||1
1721615340000|2024-07-22 02:29:00|||||||||1
1721615380000|2024-07-22 02:29:40|||||||||7
1721615390000|2024-07-22 02:29:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1721615670000|2024-07-22 02:34:30|401|400.4|400.9|400.3|401|400.4|400.9|400.3|28
1721615720000|2024-07-22 02:35:20|||||||||3
1721615730000|2024-07-22 02:35:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|18
1721616060000|2024-07-22 02:41:00|||||||||1
1721616160000|2024-07-22 02:42:40|||||||||1
1721616200000|2024-07-22 02:43:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1721616230000|2024-07-22 02:43:50|||||||||2
1721616390000|2024-07-22 02:46:30|||||||||1
1721616530000|2024-07-22 02:48:50|||||||||1
1721616610000|2024-07-22 02:50:10|||||||||1
1721616650000|2024-07-22 02:50:50|||||||||2
1721616780000|2024-07-22 02:53:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|6
1721617050000|2024-07-22 02:57:30|||||||||1
1721617200000|2024-07-22 03:00:00|||||||||1
1721617290000|2024-07-22 03:01:30|||||||||8
1721617320000|2024-07-22 03:02:00|||||||||1
1721617330000|2024-07-22 03:02:10|401.6|401|401.7|401.1|401.7|401.1|401.6|401|15
1721617400000|2024-07-22 03:03:20|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|2
1721617410000|2024-07-22 03:03:30|||||||||12
1721617430000|2024-07-22 03:03:50|401.6|401|401.7|401.1|401.7|401.1|401.6|401|6
1721617440000|2024-07-22 03:04:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721617450000|2024-07-22 03:04:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721617520000|2024-07-22 03:05:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|6
1721617620000|2024-07-22 03:07:00|||||||||1
1721617750000|2024-07-22 03:09:10|||||||||1
1721617880000|2024-07-22 03:11:20|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|47
1721618130000|2024-07-22 03:15:30|||||||||1
1721618660000|2024-07-22 03:24:20|||||||||1
1721618720000|2024-07-22 03:25:20|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|12
1721618730000|2024-07-22 03:25:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1721618760000|2024-07-22 03:26:00|||||||||1
1721618820000|2024-07-22 03:27:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1721618940000|2024-07-22 03:29:00|||||||||2
1721619190000|2024-07-22 03:33:10|||||||||1
1721619270000|2024-07-22 03:34:30|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|10
1721619400000|2024-07-22 03:36:40|||||||||4
1721619700000|2024-07-22 03:41:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1721619740000|2024-07-22 03:42:20|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|138
1721619790000|2024-07-22 03:43:10|||||||||2
1721619800000|2024-07-22 03:43:20|||||||||1
1721619880000|2024-07-22 03:44:40|||||||||1
1721619890000|2024-07-22 03:44:50|||||||||1
1721620010000|2024-07-22 03:46:50|||||||||1
1721620040000|2024-07-22 03:47:20|||||||||4
1721620050000|2024-07-22 03:47:30|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|1
1721620070000|2024-07-22 03:47:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|1
1721620240000|2024-07-22 03:50:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1721620260000|2024-07-22 03:51:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721620360000|2024-07-22 03:52:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1721620390000|2024-07-22 03:53:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|20
1721620490000|2024-07-22 03:54:50|||||||||1
1721620580000|2024-07-22 03:56:20|||||||||1
1721620650000|2024-07-22 03:57:30|401.6|401|401.6|401|401.6|401|401.6|401|4
1721620680000|2024-07-22 03:58:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721620690000|2024-07-22 03:58:10|||||||||1
1721620740000|2024-07-22 03:59:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1721620790000|2024-07-22 03:59:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1721621050000|2024-07-22 04:04:10|||||||||2
1721621070000|2024-07-22 04:04:30|401.6|401|401.6|401|401.6|401|401.6|401|3
1721621110000|2024-07-22 04:05:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721621180000|2024-07-22 04:06:20|||||||||1
1721621200000|2024-07-22 04:06:40|||||||||1
1721621230000|2024-07-22 04:07:10|||||||||168
1721622180000|2024-07-22 04:23:00|||||||||2
1721622240000|2024-07-22 04:24:00|||||||||2
1721622260000|2024-07-22 04:24:20|401.6|401|401.6|401|401.6|401|401.6|401|1
1721622320000|2024-07-22 04:25:20|401.4|400.8|401.6|401|401.6|401|401.4|400.8|0
1721622420000|2024-07-22 04:27:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1721622440000|2024-07-22 04:27:20|401.6|401|401.6|401|401.6|401|401.6|401|1
1721622470000|2024-07-22 04:27:50|||||||||30
1721622480000|2024-07-22 04:28:00|||||||||5
1721622530000|2024-07-22 04:28:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1721622780000|2024-07-22 04:33:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1721622790000|2024-07-22 04:33:10|||||||||1
1721622840000|2024-07-22 04:34:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721622850000|2024-07-22 04:34:10|||||||||1
1721622950000|2024-07-22 04:35:50|||||||||1
1721622990000|2024-07-22 04:36:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|19
1721623090000|2024-07-22 04:38:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1721623180000|2024-07-22 04:39:40|||||||||2
1721623240000|2024-07-22 04:40:40|||||||||3
1721623300000|2024-07-22 04:41:40|||||||||2
1721623320000|2024-07-22 04:42:00|||||||||1
1721623360000|2024-07-22 04:42:40|||||||||2
1721623390000|2024-07-22 04:43:10|||||||||1
1721623420000|2024-07-22 04:43:40|||||||||2
1721623480000|2024-07-22 04:44:40|||||||||2
1721623550000|2024-07-22 04:45:50|||||||||2
1721623590000|2024-07-22 04:46:30|||||||||1
1721623610000|2024-07-22 04:46:50|||||||||2
1721623690000|2024-07-22 04:48:10|||||||||3
1721623720000|2024-07-22 04:48:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721623760000|2024-07-22 04:49:20|||||||||2
1721623830000|2024-07-22 04:50:30|||||||||2
1721623910000|2024-07-22 04:51:50|||||||||3
1721623940000|2024-07-22 04:52:20|||||||||1
1721623990000|2024-07-22 04:53:10|||||||||1
1721624080000|2024-07-22 04:54:40|||||||||1
1721624270000|2024-07-22 04:57:50|||||||||16
1721624280000|2024-07-22 04:58:00|||||||||2
1721624290000|2024-07-22 04:58:10|||||||||1
1721624300000|2024-07-22 04:58:20|||||||||1
1721624460000|2024-07-22 05:01:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|2
1721624660000|2024-07-22 05:04:20|||||||||1
1721625270000|2024-07-22 05:14:30|||||||||1
1721625350000|2024-07-22 05:15:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1721625440000|2024-07-22 05:17:20|||||||||8
1721625600000|2024-07-22 05:20:00|||||||||17
1721625830000|2024-07-22 05:23:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|28
1721625850000|2024-07-22 05:24:10|||||||||1
1721625940000|2024-07-22 05:25:40|||||||||2
1721626200000|2024-07-22 05:30:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1721626210000|2024-07-22 05:30:10|||||||||1
1721626240000|2024-07-22 05:30:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1721626360000|2024-07-22 05:32:40|401|400.4|401|400.4|401|400.4|401|400.4|6
1721626580000|2024-07-22 05:36:20|||||||||1
1721627010000|2024-07-22 05:43:30|||||||||2
1721627090000|2024-07-22 05:44:50|||||||||1
1721627140000|2024-07-22 05:45:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1721627170000|2024-07-22 05:46:10|401|400.4|401|400.4|401|400.4|401|400.4|6
1721627240000|2024-07-22 05:47:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721627430000|2024-07-22 05:50:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1721627490000|2024-07-22 05:51:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1721627550000|2024-07-22 05:52:30|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1721627810000|2024-07-22 05:56:50|||||||||1
1721627850000|2024-07-22 05:57:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|38
1721627860000|2024-07-22 05:57:40|401.6|401|401.6|401|401.6|401|401.6|401|63
1721627870000|2024-07-22 05:57:50|||||||||17
1721628030000|2024-07-22 06:00:30|||||||||2
1721628070000|2024-07-22 06:01:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|69
1721628200000|2024-07-22 06:03:20|||||||||1
1721628250000|2024-07-22 06:04:10|||||||||2
1721628260000|2024-07-22 06:04:20|||||||||1
1721628280000|2024-07-22 06:04:40|||||||||1
1721628330000|2024-07-22 06:05:30|||||||||2
1721628550000|2024-07-22 06:09:10|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|25
1721628560000|2024-07-22 06:09:20|402|401.4|401.8|401.2|402|401.4|401.8|401.2|82
1721628570000|2024-07-22 06:09:30|||||||||5
1721628610000|2024-07-22 06:10:10|||||||||2
1721628880000|2024-07-22 06:14:40|||||||||1
1721628950000|2024-07-22 06:15:50|||||||||13
1721628960000|2024-07-22 06:16:00|||||||||1
1721629000000|2024-07-22 06:16:40|||||||||1
1721629020000|2024-07-22 06:17:00|||||||||2
1721629040000|2024-07-22 06:17:20|||||||||1
1721629140000|2024-07-22 06:19:00|||||||||1
1721629180000|2024-07-22 06:19:40|||||||||1
1721629280000|2024-07-22 06:21:20|||||||||1
1721629380000|2024-07-22 06:23:00|||||||||5
1721629410000|2024-07-22 06:23:30|||||||||1
1721629430000|2024-07-22 06:23:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721629440000|2024-07-22 06:24:00|401.6|401|401.6|401|401.6|401|401.6|401|2
1721629480000|2024-07-22 06:24:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1721629500000|2024-07-22 06:25:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1721629590000|2024-07-22 06:26:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|1
1721629640000|2024-07-22 06:27:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721629650000|2024-07-22 06:27:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721629680000|2024-07-22 06:28:00|||||||||2
1721629920000|2024-07-22 06:32:00|||||||||1
1721630140000|2024-07-22 06:35:40|||||||||4
1721630400000|2024-07-22 06:40:00|||||||||1
1721630620000|2024-07-22 06:43:40|||||||||1
1721630680000|2024-07-22 06:44:40|||||||||1
1721630790000|2024-07-22 06:46:30|||||||||2
1721630940000|2024-07-22 06:49:00|||||||||1
1721630960000|2024-07-22 06:49:20|||||||||8
1721631080000|2024-07-22 06:51:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1721631100000|2024-07-22 06:51:40|||||||||2
1721631120000|2024-07-22 06:52:00|||||||||5
1721631130000|2024-07-22 06:52:10|||||||||17
1721631190000|2024-07-22 06:53:10|401.6|401|401.6|401|401.6|401|401.6|401|1
1721631500000|2024-07-22 06:58:20|||||||||1
1721631700000|2024-07-22 07:01:40|||||||||1
1721631730000|2024-07-22 07:02:10|||||||||16
1721631750000|2024-07-22 07:02:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|10
1721631850000|2024-07-22 07:04:10|||||||||10
1721631890000|2024-07-22 07:04:50|||||||||2
1721631980000|2024-07-22 07:06:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|50
1721632010000|2024-07-22 07:06:50|||||||||1
1721632130000|2024-07-22 07:08:50|||||||||4
1721632140000|2024-07-22 07:09:00|||||||||10
1721632170000|2024-07-22 07:09:30|||||||||2
1721632190000|2024-07-22 07:09:50|||||||||4
1721632240000|2024-07-22 07:10:40|402|401.4|402|401.4|402|401.4|402|401.4|1
1721632260000|2024-07-22 07:11:00|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|6
1721632300000|2024-07-22 07:11:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721632330000|2024-07-22 07:12:10|||||||||2
1721632500000|2024-07-22 07:15:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1721632560000|2024-07-22 07:16:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721632630000|2024-07-22 07:17:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1721632660000|2024-07-22 07:17:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721632720000|2024-07-22 07:18:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1721632750000|2024-07-22 07:19:10|||||||||1
1721632790000|2024-07-22 07:19:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721632810000|2024-07-22 07:20:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1721632950000|2024-07-22 07:22:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1721632990000|2024-07-22 07:23:10|402|401.4|402|401.4|402|401.4|402|401.4|1
1721633040000|2024-07-22 07:24:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1721633280000|2024-07-22 07:28:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721633320000|2024-07-22 07:28:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721633340000|2024-07-22 07:29:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721633350000|2024-07-22 07:29:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721633370000|2024-07-22 07:29:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721633420000|2024-07-22 07:30:20|401.6|401|401.6|401|401.6|401|401.6|401|7
1721633480000|2024-07-22 07:31:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1721633490000|2024-07-22 07:31:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1721633690000|2024-07-22 07:34:50|||||||||1
1721633720000|2024-07-22 07:35:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1721633810000|2024-07-22 07:36:50|||||||||3
1721633830000|2024-07-22 07:37:10|||||||||6
1721633860000|2024-07-22 07:37:40|||||||||3
1721633910000|2024-07-22 07:38:30|||||||||20
1721633920000|2024-07-22 07:38:40|||||||||2
1721633990000|2024-07-22 07:39:50|||||||||2
1721634010000|2024-07-22 07:40:10|||||||||2
1721634070000|2024-07-22 07:41:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|25
1721634090000|2024-07-22 07:41:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|45
1721634100000|2024-07-22 07:41:40|402.2|401.6|402.2|401.6|402.3|401.7|402.2|401.6|9
1721634110000|2024-07-22 07:41:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1721634190000|2024-07-22 07:43:10|||||||||1
1721634250000|2024-07-22 07:44:10|||||||||3
1721634260000|2024-07-22 07:44:20|||||||||5
1721634290000|2024-07-22 07:44:50|||||||||2
1721634470000|2024-07-22 07:47:50|||||||||2
1721634480000|2024-07-22 07:48:00|||||||||1
1721634490000|2024-07-22 07:48:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|159
1721634500000|2024-07-22 07:48:20|||||||||1
1721634510000|2024-07-22 07:48:30|||||||||3
1721634520000|2024-07-22 07:48:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1721634590000|2024-07-22 07:49:50|||||||||1
1721634720000|2024-07-22 07:52:00|||||||||1
1721634850000|2024-07-22 07:54:10|||||||||1
1721634890000|2024-07-22 07:54:50|||||||||4
1721634990000|2024-07-22 07:56:30|||||||||1
1721635010000|2024-07-22 07:56:50|||||||||1
1721635190000|2024-07-22 07:59:50|||||||||4
1721635440000|2024-07-22 08:04:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|67
1721635450000|2024-07-22 08:04:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|17
1721635490000|2024-07-22 08:04:50|||||||||6
1721635500000|2024-07-22 08:05:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|9
1721635520000|2024-07-22 08:05:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|11
1721635530000|2024-07-22 08:05:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1721635570000|2024-07-22 08:06:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|16
1721635580000|2024-07-22 08:06:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1721635590000|2024-07-22 08:06:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1721635600000|2024-07-22 08:06:40|||||||||10
1721635610000|2024-07-22 08:06:50|||||||||1
1721635640000|2024-07-22 08:07:20|||||||||4
1721635650000|2024-07-22 08:07:30|||||||||2
1721635700000|2024-07-22 08:08:20|||||||||2
1721635810000|2024-07-22 08:10:10|||||||||5
1721635830000|2024-07-22 08:10:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1721635930000|2024-07-22 08:12:10|||||||||1
1721635940000|2024-07-22 08:12:20|||||||||2
1721635970000|2024-07-22 08:12:50|||||||||2
1721636200000|2024-07-22 08:16:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|11
1721636210000|2024-07-22 08:16:50|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|4
1721636230000|2024-07-22 08:17:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1721636250000|2024-07-22 08:17:30|402|401.4|402|401.4|402|401.4|402|401.4|1
1721636260000|2024-07-22 08:17:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|21
1721636270000|2024-07-22 08:17:50|||||||||8
1721636390000|2024-07-22 08:19:50|||||||||9
1721636640000|2024-07-22 08:24:00|||||||||8
1721636690000|2024-07-22 08:24:50|||||||||4
1721636710000|2024-07-22 08:25:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1721636890000|2024-07-22 08:28:10|||||||||16
1721636980000|2024-07-22 08:29:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|33
1721636990000|2024-07-22 08:29:50|402.6|402|402.3|401.7|402.6|402|402.3|401.7|11
1721637000000|2024-07-22 08:30:00|402.6|402|402.6|402|402.6|402|402.6|402|8
1721637010000|2024-07-22 08:30:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721637020000|2024-07-22 08:30:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1721637050000|2024-07-22 08:30:50|402.6|402|402.6|402|402.6|402|402.6|402|26
1721637060000|2024-07-22 08:31:00|||||||||3
1721637080000|2024-07-22 08:31:20|||||||||222
1721637090000|2024-07-22 08:31:30|||||||||24
1721637100000|2024-07-22 08:31:40|||||||||20
1721637160000|2024-07-22 08:32:40|||||||||1
1721637260000|2024-07-22 08:34:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721637280000|2024-07-22 08:34:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1721637380000|2024-07-22 08:36:20|||||||||1
1721637390000|2024-07-22 08:36:30|||||||||1
1721637470000|2024-07-22 08:37:50|||||||||1
1721637510000|2024-07-22 08:38:30|||||||||69
1721637590000|2024-07-22 08:39:50|||||||||4
1721637640000|2024-07-22 08:40:40|||||||||55
1721637650000|2024-07-22 08:40:50|||||||||16
1721637800000|2024-07-22 08:43:20|||||||||1
1721637890000|2024-07-22 08:44:50|||||||||34
1721637910000|2024-07-22 08:45:10|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|165
1721637920000|2024-07-22 08:45:20|||||||||2
1721637930000|2024-07-22 08:45:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|6
1721637940000|2024-07-22 08:45:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1721637950000|2024-07-22 08:45:50|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|14
1721637970000|2024-07-22 08:46:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721637980000|2024-07-22 08:46:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1721638020000|2024-07-22 08:47:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|18
1721638030000|2024-07-22 08:47:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721638050000|2024-07-22 08:47:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|2
1721638070000|2024-07-22 08:47:50|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|2
1721638100000|2024-07-22 08:48:20|||||||||12
1721638120000|2024-07-22 08:48:40|||||||||1
1721638130000|2024-07-22 08:48:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721638170000|2024-07-22 08:49:30|403|402.4|403|402.4|403|402.4|403|402.4|42
1721638190000|2024-07-22 08:49:50|||||||||1
1721638220000|2024-07-22 08:50:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1721638230000|2024-07-22 08:50:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1721638240000|2024-07-22 08:50:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721638350000|2024-07-22 08:52:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|37
1721638360000|2024-07-22 08:52:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1721638370000|2024-07-22 08:52:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1721638380000|2024-07-22 08:53:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721638420000|2024-07-22 08:53:40|||||||||6
1721638470000|2024-07-22 08:54:30|||||||||32
1721638520000|2024-07-22 08:55:20|||||||||1
1721638570000|2024-07-22 08:56:10|403|402.4|402.8|402.2|403|402.4|402.8|402.2|14
1721638610000|2024-07-22 08:56:50|||||||||3
1721638650000|2024-07-22 08:57:30|||||||||2
1721638680000|2024-07-22 08:58:00|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|11
1721638700000|2024-07-22 08:58:20|||||||||1
1721638730000|2024-07-22 08:58:50|||||||||2
1721638790000|2024-07-22 08:59:50|||||||||4
1721638930000|2024-07-22 09:02:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1721639030000|2024-07-22 09:03:50|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|20
1721639040000|2024-07-22 09:04:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1721639090000|2024-07-22 09:04:50|||||||||19
1721639170000|2024-07-22 09:06:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1721639220000|2024-07-22 09:07:00|||||||||11
1721639340000|2024-07-22 09:09:00|||||||||1
1721639390000|2024-07-22 09:09:50|||||||||4
1721639410000|2024-07-22 09:10:10|||||||||2
1721639500000|2024-07-22 09:11:40|||||||||1
1721639530000|2024-07-22 09:12:10|||||||||1
1721639550000|2024-07-22 09:12:30|||||||||1
1721639580000|2024-07-22 09:13:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|15
1721639600000|2024-07-22 09:13:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|9
1721639650000|2024-07-22 09:14:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|11
1721639680000|2024-07-22 09:14:40|||||||||40
1721639720000|2024-07-22 09:15:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|34
1721639730000|2024-07-22 09:15:30|||||||||1
1721639790000|2024-07-22 09:16:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1721639810000|2024-07-22 09:16:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|11
1721639820000|2024-07-22 09:17:00|||||||||1
1721640000000|2024-07-22 09:20:00|||||||||11
1721640060000|2024-07-22 09:21:00|403|402.4|403|402.4|403|402.4|403|402.4|31
1721640080000|2024-07-22 09:21:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|6
1721640280000|2024-07-22 09:24:40|403|402.4|403|402.4|403|402.4|403|402.4|1
1721640290000|2024-07-22 09:24:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|55
1721640310000|2024-07-22 09:25:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1721640470000|2024-07-22 09:27:50|403|402.4|403|402.4|403|402.4|403|402.4|11
1721640480000|2024-07-22 09:28:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721640590000|2024-07-22 09:29:50|||||||||25
1721640600000|2024-07-22 09:30:00|||||||||4
1721640610000|2024-07-22 09:30:10|402.8|402.2|402.6|402|402.8|402.2|402.6|402|1
1721640620000|2024-07-22 09:30:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|12
1721640680000|2024-07-22 09:31:20|||||||||1
1721640780000|2024-07-22 09:33:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721640800000|2024-07-22 09:33:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|14
1721640890000|2024-07-22 09:34:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|69
1721640900000|2024-07-22 09:35:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|4
1721640920000|2024-07-22 09:35:20|||||||||5
1721640960000|2024-07-22 09:36:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|1
1721640980000|2024-07-22 09:36:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721641000000|2024-07-22 09:36:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|1
1721641010000|2024-07-22 09:36:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|19
1721641040000|2024-07-22 09:37:20|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|7
1721641050000|2024-07-22 09:37:30|||||||||2
1721641140000|2024-07-22 09:39:00|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1721641250000|2024-07-22 09:40:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1721641310000|2024-07-22 09:41:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721641350000|2024-07-22 09:42:30|||||||||3
1721641360000|2024-07-22 09:42:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721641370000|2024-07-22 09:42:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721641390000|2024-07-22 09:43:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721641420000|2024-07-22 09:43:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1721641450000|2024-07-22 09:44:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|30
1721641480000|2024-07-22 09:44:40|402.6|402|402.7|402.1|402.7|402.1|402.6|402|10
1721641510000|2024-07-22 09:45:10|402.6|402|402.6|402|402.6|402|402.6|402|12
1721641660000|2024-07-22 09:47:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|8
1721641670000|2024-07-22 09:47:50|402.6|402|402.6|402|402.6|402|402.6|402|10
1721641900000|2024-07-22 09:51:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|8
1721641920000|2024-07-22 09:52:00|402.6|402|402.6|402|402.6|402|402.6|402|2
1721641930000|2024-07-22 09:52:10|402.4|401.8|402.6|402|402.6|402|402.4|401.8|3
1721642150000|2024-07-22 09:55:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|20
1721642160000|2024-07-22 09:56:00|||||||||1
1721642170000|2024-07-22 09:56:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721642180000|2024-07-22 09:56:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721642220000|2024-07-22 09:57:00|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1721642270000|2024-07-22 09:57:50|402.6|402|402.6|402|402.6|402|402.6|402|1
1721642490000|2024-07-22 10:01:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1721642500000|2024-07-22 10:01:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1721642540000|2024-07-22 10:02:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|1
1721642580000|2024-07-22 10:03:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721642750000|2024-07-22 10:05:50|||||||||7
1721642760000|2024-07-22 10:06:00|403|402.4|403|402.4|403|402.4|403|402.4|66
1721642780000|2024-07-22 10:06:20|||||||||1
1721642790000|2024-07-22 10:06:30|||||||||1
1721642810000|2024-07-22 10:06:50|||||||||10
1721642820000|2024-07-22 10:07:00|||||||||1
1721642840000|2024-07-22 10:07:20|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|2
1721642850000|2024-07-22 10:07:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1721642910000|2024-07-22 10:08:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1721642920000|2024-07-22 10:08:40|||||||||100
1721643000000|2024-07-22 10:10:00|||||||||10
1721643040000|2024-07-22 10:10:40|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|2
1721643100000|2024-07-22 10:11:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1721643180000|2024-07-22 10:13:00|||||||||1
1721643200000|2024-07-22 10:13:20|||||||||10
1721643240000|2024-07-22 10:14:00|||||||||30
1721643260000|2024-07-22 10:14:20|||||||||1
1721643270000|2024-07-22 10:14:30|||||||||1
1721643290000|2024-07-22 10:14:50|||||||||2
1721643330000|2024-07-22 10:15:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|723
1721643340000|2024-07-22 10:15:40|||||||||2
1721643360000|2024-07-22 10:16:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|76
1721643390000|2024-07-22 10:16:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|39
1721643410000|2024-07-22 10:16:50|||||||||15
1721643430000|2024-07-22 10:17:10|||||||||1
1721643460000|2024-07-22 10:17:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|36
1721643490000|2024-07-22 10:18:10|404|403.4|403.8|403.2|404|403.4|403.8|403.2|69
1721643500000|2024-07-22 10:18:20|404|403.4|403.8|403.2|404|403.4|403.8|403.2|25
1721643510000|2024-07-22 10:18:30|||||||||3
1721643520000|2024-07-22 10:18:40|||||||||1
1721643540000|2024-07-22 10:19:00|||||||||5
1721643590000|2024-07-22 10:19:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|23
1721643630000|2024-07-22 10:20:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|98
1721643650000|2024-07-22 10:20:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|120
1721643660000|2024-07-22 10:21:00|||||||||2
1721643790000|2024-07-22 10:23:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1721643800000|2024-07-22 10:23:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1721643810000|2024-07-22 10:23:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1721643820000|2024-07-22 10:23:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1721643830000|2024-07-22 10:23:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1721643850000|2024-07-22 10:24:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|39
1721643970000|2024-07-22 10:26:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721643980000|2024-07-22 10:26:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1721643990000|2024-07-22 10:26:30|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|75
1721644070000|2024-07-22 10:27:50|||||||||5
1721644090000|2024-07-22 10:28:10|||||||||1
1721644130000|2024-07-22 10:28:50|||||||||3
1721644140000|2024-07-22 10:29:00|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|17
1721644170000|2024-07-22 10:29:30|403.6|403|403.8|403.2|403.8|403.2|403.6|403|18
1721644190000|2024-07-22 10:29:50|||||||||55
1721644230000|2024-07-22 10:30:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1721644240000|2024-07-22 10:30:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1721644250000|2024-07-22 10:30:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|18
1721644270000|2024-07-22 10:31:10|404|403.4|404|403.4|404|403.4|404|403.4|1
1721644280000|2024-07-22 10:31:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|18
1721644310000|2024-07-22 10:31:50|||||||||69
1721644350000|2024-07-22 10:32:30|||||||||5
1721644420000|2024-07-22 10:33:40|||||||||6
1721644450000|2024-07-22 10:34:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|18
1721644500000|2024-07-22 10:35:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1721644520000|2024-07-22 10:35:20|||||||||1
1721644540000|2024-07-22 10:35:40|404|403.4|404|403.4|404|403.4|404|403.4|3
1721644550000|2024-07-22 10:35:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1721644560000|2024-07-22 10:36:00|||||||||1
1721644570000|2024-07-22 10:36:10|||||||||3
1721644640000|2024-07-22 10:37:20|||||||||1
1721644670000|2024-07-22 10:37:50|||||||||2
1721644720000|2024-07-22 10:38:40|403.6|403|403.6|403|403.6|403|403.6|403|2381
1721644760000|2024-07-22 10:39:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|3
1721644790000|2024-07-22 10:39:50|403.6|403|403.6|403|403.6|403|403.6|403|17
1721644810000|2024-07-22 10:40:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|17
1721644830000|2024-07-22 10:40:30|||||||||2
1721644850000|2024-07-22 10:40:50|||||||||1
1721644870000|2024-07-22 10:41:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1721644880000|2024-07-22 10:41:20|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|7
1721644890000|2024-07-22 10:41:30|||||||||1
1721644900000|2024-07-22 10:41:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|5
1721644910000|2024-07-22 10:41:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1721644920000|2024-07-22 10:42:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1721644930000|2024-07-22 10:42:10|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|6
1721644940000|2024-07-22 10:42:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|3
1721644960000|2024-07-22 10:42:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1721644970000|2024-07-22 10:42:50|||||||||2
1721644980000|2024-07-22 10:43:00|||||||||1
1721644990000|2024-07-22 10:43:10|||||||||1
1721645020000|2024-07-22 10:43:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1721645030000|2024-07-22 10:43:50|403|402.4|403|402.4|403|402.4|403|402.4|4
1721645040000|2024-07-22 10:44:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1721645050000|2024-07-22 10:44:10|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|204
1721645060000|2024-07-22 10:44:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|15
1721645090000|2024-07-22 10:44:50|403|402.4|402.7|402.1|403|402.4|402.7|402.1|14
1721645100000|2024-07-22 10:45:00|402.6|402|402.5|401.9|402.6|402|402.5|401.9|6
1721645120000|2024-07-22 10:45:20|||||||||1
1721645130000|2024-07-22 10:45:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1721645140000|2024-07-22 10:45:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|32
1721645150000|2024-07-22 10:45:50|||||||||8
1721645160000|2024-07-22 10:46:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|93
1721645180000|2024-07-22 10:46:20|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|1
1721645190000|2024-07-22 10:46:30|||||||||1
1721645280000|2024-07-22 10:48:00|||||||||1
1721645320000|2024-07-22 10:48:40|||||||||3
1721645330000|2024-07-22 10:48:50|||||||||1
1721645340000|2024-07-22 10:49:00|||||||||1
1721645350000|2024-07-22 10:49:10|||||||||1
1721645360000|2024-07-22 10:49:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1721645370000|2024-07-22 10:49:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1721645390000|2024-07-22 10:49:50|||||||||2
1721645410000|2024-07-22 10:50:10|||||||||1
1721645420000|2024-07-22 10:50:20|||||||||3
1721645440000|2024-07-22 10:50:40|||||||||1
1721645460000|2024-07-22 10:51:00|||||||||1
1721645550000|2024-07-22 10:52:30|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|2
1721645560000|2024-07-22 10:52:40|402.9|402.3|403|402.4|403|402.4|402.9|402.3|1
1721645570000|2024-07-22 10:52:50|||||||||1
1721645640000|2024-07-22 10:54:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|16
1721645650000|2024-07-22 10:54:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1721645660000|2024-07-22 10:54:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1721645690000|2024-07-22 10:54:50|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|1
1721645730000|2024-07-22 10:55:30|||||||||3
1721645750000|2024-07-22 10:55:50|||||||||1
1721645760000|2024-07-22 10:56:00|||||||||3
1721645830000|2024-07-22 10:57:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|56
1721645840000|2024-07-22 10:57:20|||||||||1
1721645870000|2024-07-22 10:57:50|||||||||12
1721645890000|2024-07-22 10:58:10|||||||||2
1721645910000|2024-07-22 10:58:30|||||||||1
1721645930000|2024-07-22 10:58:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1721645980000|2024-07-22 10:59:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1721645990000|2024-07-22 10:59:50|||||||||1
1721646000000|2024-07-22 11:00:00|402.6|402|402.7|402.1|402.7|402.1|402.5|401.9|6
1721646090000|2024-07-22 11:01:30|||||||||1
1721646140000|2024-07-22 11:02:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|49
1721646180000|2024-07-22 11:03:00|||||||||2
1721646190000|2024-07-22 11:03:10|||||||||2
1721646260000|2024-07-22 11:04:20|||||||||1
1721646270000|2024-07-22 11:04:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1721646290000|2024-07-22 11:04:50|||||||||2
1721646330000|2024-07-22 11:05:30|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|17
1721646360000|2024-07-22 11:06:00|||||||||2
1721646430000|2024-07-22 11:07:10|||||||||1
1721646520000|2024-07-22 11:08:40|||||||||2
1721646570000|2024-07-22 11:09:30|||||||||1
1721646610000|2024-07-22 11:10:10|||||||||4
1721646620000|2024-07-22 11:10:20|403|402.4|403|402.4|403|402.4|403|402.4|9
1721646730000|2024-07-22 11:12:10|||||||||3
1721646760000|2024-07-22 11:12:40|||||||||1
1721646790000|2024-07-22 11:13:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1721646800000|2024-07-22 11:13:20|403|402.4|403|402.4|403|402.4|403|402.4|1
1721646840000|2024-07-22 11:14:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|21
1721646920000|2024-07-22 11:15:20|403|402.4|403|402.4|403|402.4|403|402.4|2
1721646990000|2024-07-22 11:16:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1721647030000|2024-07-22 11:17:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|5
1721647040000|2024-07-22 11:17:20|||||||||5
1721647080000|2024-07-22 11:18:00|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|0
1721647100000|2024-07-22 11:18:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721647110000|2024-07-22 11:18:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1721647120000|2024-07-22 11:18:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1721647140000|2024-07-22 11:19:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1721647160000|2024-07-22 11:19:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1721647290000|2024-07-22 11:21:30|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|21
1721647300000|2024-07-22 11:21:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1721647310000|2024-07-22 11:21:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|15
1721647330000|2024-07-22 11:22:10|||||||||3
1721647480000|2024-07-22 11:24:40|403|402.4|403|402.4|403|402.4|403|402.4|3
1721647660000|2024-07-22 11:27:40|||||||||4
1721647770000|2024-07-22 11:29:30|403.2|402.6|403|402.4|403.2|402.6|403|402.4|4
1721647780000|2024-07-22 11:29:40|403.2|402.6|403|402.4|403.2|402.6|403|402.4|7
1721647790000|2024-07-22 11:29:50|||||||||1
1721647810000|2024-07-22 11:30:10|||||||||2
1721647910000|2024-07-22 11:31:50|||||||||12
1721647920000|2024-07-22 11:32:00|||||||||6
1721647970000|2024-07-22 11:32:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1721647980000|2024-07-22 11:33:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721648010000|2024-07-22 11:33:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1721648030000|2024-07-22 11:33:50|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|19
1721648070000|2024-07-22 11:34:30|||||||||5
1721648090000|2024-07-22 11:34:50|||||||||1
1721648120000|2024-07-22 11:35:20|402.6|402|402.6|402|402.6|402|402.6|402|1
1721648140000|2024-07-22 11:35:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1721648150000|2024-07-22 11:35:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|1
1721648290000|2024-07-22 11:38:10|||||||||1
1721648360000|2024-07-22 11:39:20|403|402.4|403|402.4|403|402.4|402.7|402.1|41
1721648370000|2024-07-22 11:39:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1721648400000|2024-07-22 11:40:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1721648470000|2024-07-22 11:41:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1721648640000|2024-07-22 11:44:00|||||||||10
1721648670000|2024-07-22 11:44:30|||||||||1
1721648700000|2024-07-22 11:45:00|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|1
1721648730000|2024-07-22 11:45:30|||||||||2
1721648920000|2024-07-22 11:48:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|32
1721648990000|2024-07-22 11:49:50|||||||||2
1721649020000|2024-07-22 11:50:20|||||||||2
1721649080000|2024-07-22 11:51:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|16
1721649090000|2024-07-22 11:51:30|||||||||2
1721649170000|2024-07-22 11:52:50|||||||||1
1721649180000|2024-07-22 11:53:00|||||||||2
1721649220000|2024-07-22 11:53:40|402.9|402.3|403|402.4|403|402.4|402.9|402.3|18
1721649230000|2024-07-22 11:53:50|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|0
1721649240000|2024-07-22 11:54:00|403|402.4|403|402.4|403|402.4|403|402.4|3
1721649250000|2024-07-22 11:54:10|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|2
1721649280000|2024-07-22 11:54:40|||||||||5
1721649290000|2024-07-22 11:54:50|||||||||2
1721649320000|2024-07-22 11:55:20|||||||||5
1721649330000|2024-07-22 11:55:30|||||||||2
1721649400000|2024-07-22 11:56:40|||||||||1
1721649430000|2024-07-22 11:57:10|||||||||22
1721649480000|2024-07-22 11:58:00|||||||||203
1721649490000|2024-07-22 11:58:10|||||||||1
1721649530000|2024-07-22 11:58:50|||||||||1
1721649540000|2024-07-22 11:59:00|||||||||12
1721649550000|2024-07-22 11:59:10|||||||||14
1721649580000|2024-07-22 11:59:40|||||||||2
1721649620000|2024-07-22 12:00:20|||||||||1
1721649650000|2024-07-22 12:00:50|||||||||6
1721649690000|2024-07-22 12:01:30|||||||||12
1721649730000|2024-07-22 12:02:10|||||||||3
1721649830000|2024-07-22 12:03:50|||||||||2
1721649850000|2024-07-22 12:04:10|||||||||21
1721649880000|2024-07-22 12:04:40|||||||||1
1721649890000|2024-07-22 12:04:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1721649930000|2024-07-22 12:05:30|||||||||22
1721649940000|2024-07-22 12:05:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1721649950000|2024-07-22 12:05:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1721649960000|2024-07-22 12:06:00|||||||||1
1721649970000|2024-07-22 12:06:10|||||||||4
1721650000000|2024-07-22 12:06:40|||||||||1
1721650020000|2024-07-22 12:07:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1721650030000|2024-07-22 12:07:10|||||||||14
1721650040000|2024-07-22 12:07:20|||||||||1
1721650050000|2024-07-22 12:07:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|25
1721650070000|2024-07-22 12:07:50|||||||||4
1721650080000|2024-07-22 12:08:00|||||||||3
1721650090000|2024-07-22 12:08:10|||||||||2
1721650110000|2024-07-22 12:08:30|402|401.4|402|401.4|402|401.4|402|401.4|29
1721650120000|2024-07-22 12:08:40|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|20
1721650130000|2024-07-22 12:08:50|401.6|401|401.5|400.9|401.7|401.1|401.5|400.9|7
1721650140000|2024-07-22 12:09:00|401.6|401|401.8|401.2|401.9|401.3|401.6|401|66
1721650150000|2024-07-22 12:09:10|401.9|401.3|401.8|401.2|401.9|401.3|401.7|401.1|18
1721650160000|2024-07-22 12:09:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721650180000|2024-07-22 12:09:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1721650190000|2024-07-22 12:09:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721650200000|2024-07-22 12:10:00|||||||||1
1721650220000|2024-07-22 12:10:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|24
1721650230000|2024-07-22 12:10:30|401.4|400.8|401.1|400.5|401.4|400.8|401.1|400.5|26
1721650240000|2024-07-22 12:10:40|||||||||3
1721650260000|2024-07-22 12:11:00|401|400.4|401.2|400.6|401.2|400.6|401|400.4|19
1721650270000|2024-07-22 12:11:10|||||||||1
1721650280000|2024-07-22 12:11:20|401|400.4|401|400.4|401|400.4|401|400.4|120
1721650290000|2024-07-22 12:11:30|||||||||15
1721650300000|2024-07-22 12:11:40|||||||||22
1721650310000|2024-07-22 12:11:50|||||||||100
1721650330000|2024-07-22 12:12:10|||||||||20
1721650340000|2024-07-22 12:12:20|||||||||2
1721650350000|2024-07-22 12:12:30|||||||||9
1721650380000|2024-07-22 12:13:00|||||||||16
1721650390000|2024-07-22 12:13:10|||||||||12
1721650410000|2024-07-22 12:13:30|||||||||7
1721650440000|2024-07-22 12:14:00|||||||||20
1721650480000|2024-07-22 12:14:40|||||||||3
1721650500000|2024-07-22 12:15:00|||||||||2
1721650510000|2024-07-22 12:15:10|||||||||17
1721650550000|2024-07-22 12:15:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|11
1721650560000|2024-07-22 12:16:00|401.4|400.8|401.3|400.7|401.4|400.8|401.2|400.6|29
1721650580000|2024-07-22 12:16:20|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|6
1721650600000|2024-07-22 12:16:40|401.4|400.8|401.6|401|401.6|401|401.4|400.8|17
1721650610000|2024-07-22 12:16:50|||||||||1
1721650620000|2024-07-22 12:17:00|||||||||40
1721650640000|2024-07-22 12:17:20|||||||||1
1721650650000|2024-07-22 12:17:30|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|0
1721650660000|2024-07-22 12:17:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1721650670000|2024-07-22 12:17:50|||||||||4
1721650680000|2024-07-22 12:18:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|2
1721650690000|2024-07-22 12:18:10|||||||||3
1721650710000|2024-07-22 12:18:30|||||||||2
1721650720000|2024-07-22 12:18:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1721650730000|2024-07-22 12:18:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|113
1721650740000|2024-07-22 12:19:00|||||||||3
1721650800000|2024-07-22 12:20:00|||||||||2
1721650870000|2024-07-22 12:21:10|||||||||13
1721650880000|2024-07-22 12:21:20|||||||||1
1721650890000|2024-07-22 12:21:30|||||||||1
1721650920000|2024-07-22 12:22:00|||||||||4
1721650930000|2024-07-22 12:22:10|||||||||1
1721650940000|2024-07-22 12:22:20|||||||||8
1721650970000|2024-07-22 12:22:50|||||||||4
1721651010000|2024-07-22 12:23:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|12
1721651060000|2024-07-22 12:24:20|401.5|400.9|401.6|401|401.7|401.1|401.5|400.9|15
1721651070000|2024-07-22 12:24:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1721651080000|2024-07-22 12:24:40|||||||||2
1721651090000|2024-07-22 12:24:50|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|13
1721651100000|2024-07-22 12:25:00|||||||||14
1721651120000|2024-07-22 12:25:20|||||||||1
1721651130000|2024-07-22 12:25:30|||||||||1
1721651150000|2024-07-22 12:25:50|||||||||3
1721651180000|2024-07-22 12:26:20|||||||||5
1721651200000|2024-07-22 12:26:40|||||||||4
1721651210000|2024-07-22 12:26:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|24
1721651220000|2024-07-22 12:27:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1721651250000|2024-07-22 12:27:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1721651260000|2024-07-22 12:27:40|||||||||1
1721651290000|2024-07-22 12:28:10|||||||||12
1721651300000|2024-07-22 12:28:20|||||||||7
1721651310000|2024-07-22 12:28:30|||||||||3
1721651330000|2024-07-22 12:28:50|||||||||1
1721651340000|2024-07-22 12:29:00|||||||||45
1721651360000|2024-07-22 12:29:20|||||||||1
1721651390000|2024-07-22 12:29:50|||||||||1
1721651400000|2024-07-22 12:30:00|||||||||1
1721651410000|2024-07-22 12:30:10|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|7
1721651420000|2024-07-22 12:30:20|||||||||1
1721651430000|2024-07-22 12:30:30|||||||||1
1721651440000|2024-07-22 12:30:40|||||||||1
1721651470000|2024-07-22 12:31:10|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|61
1721651490000|2024-07-22 12:31:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|3
1721651500000|2024-07-22 12:31:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|1
1721651510000|2024-07-22 12:31:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|4
1721651520000|2024-07-22 12:32:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1721651530000|2024-07-22 12:32:10|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|0
1721651540000|2024-07-22 12:32:20|||||||||1
1721651550000|2024-07-22 12:32:30|||||||||9
1721651560000|2024-07-22 12:32:40|||||||||2
1721651590000|2024-07-22 12:33:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|8
1721651600000|2024-07-22 12:33:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1721651630000|2024-07-22 12:33:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1721651660000|2024-07-22 12:34:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1721651670000|2024-07-22 12:34:30|||||||||8
1721651680000|2024-07-22 12:34:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1721651690000|2024-07-22 12:34:50|||||||||6
1721651710000|2024-07-22 12:35:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1721651720000|2024-07-22 12:35:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|51
1721651730000|2024-07-22 12:35:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|1
1721651760000|2024-07-22 12:36:00|401.5|400.9|401.5|400.9|401.5|400.9|401.4|400.8|0
1721651770000|2024-07-22 12:36:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1721651780000|2024-07-22 12:36:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1721651790000|2024-07-22 12:36:30|401.6|401|401.6|401|401.6|401|401.6|401|28
1721651800000|2024-07-22 12:36:40|||||||||1
1721651820000|2024-07-22 12:37:00|||||||||3
1721651830000|2024-07-22 12:37:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|5
1721651840000|2024-07-22 12:37:20|||||||||6
1721651860000|2024-07-22 12:37:40|||||||||1
1721651870000|2024-07-22 12:37:50|||||||||1
1721651880000|2024-07-22 12:38:00|401.6|401|401.6|401|401.7|401.1|401.6|401|16
1721651890000|2024-07-22 12:38:10|||||||||2
1721651910000|2024-07-22 12:38:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|1
1721651930000|2024-07-22 12:38:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1721651950000|2024-07-22 12:39:10|||||||||7
1721651960000|2024-07-22 12:39:20|401.6|401|401.6|401|401.6|401|401.6|401|15
1721651970000|2024-07-22 12:39:30|||||||||14
1721651980000|2024-07-22 12:39:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1721651990000|2024-07-22 12:39:50|401.6|401|401.6|401|401.6|401|401.6|401|3
1721652000000|2024-07-22 12:40:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|2
1721652020000|2024-07-22 12:40:20|||||||||8
1721652030000|2024-07-22 12:40:30|||||||||3
1721652060000|2024-07-22 12:41:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1721652090000|2024-07-22 12:41:30|||||||||1
1721652100000|2024-07-22 12:41:40|||||||||1
1721652110000|2024-07-22 12:41:50|||||||||14
1721652120000|2024-07-22 12:42:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|20
1721652140000|2024-07-22 12:42:20|||||||||2
1721652150000|2024-07-22 12:42:30|401|400.4|401|400.4|401|400.4|401|400.4|60
1721652160000|2024-07-22 12:42:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|30
1721652170000|2024-07-22 12:42:50|||||||||1
1721652180000|2024-07-22 12:43:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1721652190000|2024-07-22 12:43:10|||||||||3
1721652200000|2024-07-22 12:43:20|||||||||241
1721652210000|2024-07-22 12:43:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|4
1721652230000|2024-07-22 12:43:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1721652240000|2024-07-22 12:44:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|9
1721652250000|2024-07-22 12:44:10|||||||||3
1721652270000|2024-07-22 12:44:30|||||||||52
1721652280000|2024-07-22 12:44:40|||||||||5
1721652290000|2024-07-22 12:44:50|||||||||2
1721655000000|2024-07-22 13:30:00|400.8|400.2|400.6|400|400.9|400.3|400.4|399.8|626
1721655010000|2024-07-22 13:30:10|400.9|400.3|401.1|400.5|401.3|400.7|400.9|400.3|83
1721655020000|2024-07-22 13:30:20|401.2|400.6|401.1|400.5|401.4|400.8|401|400.4|317
1721655030000|2024-07-22 13:30:30|401.4|400.8|401.6|401|401.6|401|401.1|400.5|119
1721655040000|2024-07-22 13:30:40|||||||||9
1721655050000|2024-07-22 13:30:50|||||||||94
1721655060000|2024-07-22 13:31:00|401.8|401.2|401.9|401.3|401.9|401.3|401.6|401|251
1721655070000|2024-07-22 13:31:10|||||||||5
1721655080000|2024-07-22 13:31:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|93
1721655090000|2024-07-22 13:31:30|402|401.4|402.4|401.8|402.4|401.8|402|401.4|46
1721655100000|2024-07-22 13:31:40|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|99
1721655110000|2024-07-22 13:31:50|402|401.4|401.9|401.3|402.1|401.5|401.8|401.2|31
1721655120000|2024-07-22 13:32:00|401.8|401.2|402.1|401.5|402.3|401.7|401.8|401.2|34
1721655130000|2024-07-22 13:32:10|||||||||5
1721655140000|2024-07-22 13:32:20|402|401.4|401.8|401.2|402|401.4|401.6|401|19
1721655150000|2024-07-22 13:32:30|401.6|401|401.5|400.9|401.6|401|401.5|400.9|19
1721655160000|2024-07-22 13:32:40|401.4|400.8|401|400.4|401.4|400.8|401|400.4|149
1721655170000|2024-07-22 13:32:50|||||||||8
1721655180000|2024-07-22 13:33:00|||||||||93
1721655190000|2024-07-22 13:33:10|400.9|400.3|400.7|400.1|400.9|400.3|400.6|400|91
1721655200000|2024-07-22 13:33:20|400.8|400.2|400.8|400.2|400.8|400.2|400.7|400.1|27
1721655210000|2024-07-22 13:33:30|400.9|400.3|401|400.4|401|400.4|400.8|400.2|27
1721655220000|2024-07-22 13:33:40|400.9|400.3|400.8|400.2|401|400.4|400.8|400.2|20
1721655230000|2024-07-22 13:33:50|400.9|400.3|401|400.4|401|400.4|400.8|400.2|26
1721655240000|2024-07-22 13:34:00|400.9|400.3|401|400.4|401|400.4|400.8|400.2|36
1721655250000|2024-07-22 13:34:10|401.1|400.5|401.3|400.7|401.5|400.9|401.1|400.5|82
1721655260000|2024-07-22 13:34:20|401.4|400.8|401.5|400.9|401.5|400.9|401.3|400.7|87
1721655270000|2024-07-22 13:34:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|85
1721655280000|2024-07-22 13:34:40|402|401.4|401.6|401|402|401.4|401.6|401|46
1721655290000|2024-07-22 13:34:50|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|24
1721655300000|2024-07-22 13:35:00|401.5|400.9|401.5|400.9|401.8|401.2|401.5|400.9|58
1721655310000|2024-07-22 13:35:10|401.3|400.7|401|400.4|401.3|400.7|401|400.4|12
1721655320000|2024-07-22 13:35:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|9
1721655330000|2024-07-22 13:35:30|401|400.4|401|400.4|401.1|400.5|401|400.4|6
1721655340000|2024-07-22 13:35:40|401.1|400.5|400.8|400.2|401.1|400.5|400.8|400.2|19
1721655350000|2024-07-22 13:35:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|39
1721655360000|2024-07-22 13:36:00|400.9|400.3|401|400.4|401|400.4|400.8|400.2|11
1721655370000|2024-07-22 13:36:10|400.9|400.3|401|400.4|401|400.4|400.9|400.3|42
1721655380000|2024-07-22 13:36:20|||||||||4
1721655390000|2024-07-22 13:36:30|||||||||3
1721655400000|2024-07-22 13:36:40|401.1|400.5|401.4|400.8|401.5|400.9|401.1|400.5|59
1721655410000|2024-07-22 13:36:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|21
1721655420000|2024-07-22 13:37:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|23
1721655430000|2024-07-22 13:37:10|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|34
1721655440000|2024-07-22 13:37:20|||||||||28
1721655450000|2024-07-22 13:37:30|400.9|400.3|401.1|400.5|401.3|400.7|400.9|400.3|353
1721655460000|2024-07-22 13:37:40|||||||||6
1721655470000|2024-07-22 13:37:50|401|400.4|401.1|400.5|401.1|400.5|401|400.4|10
1721655480000|2024-07-22 13:38:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|9
1721655490000|2024-07-22 13:38:10|||||||||4
1721655500000|2024-07-22 13:38:20|401.3|400.7|401.6|401|401.6|401|401.3|400.7|38
1721655510000|2024-07-22 13:38:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|45
1721655520000|2024-07-22 13:38:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|9
1721655530000|2024-07-22 13:38:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1721655540000|2024-07-22 13:39:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|5
1721655550000|2024-07-22 13:39:10|401.6|401|401.6|401|401.6|401|401.6|401|5
1721655560000|2024-07-22 13:39:20|401.7|401.1|401.9|401.3|402|401.4|401.7|401.1|38
1721655570000|2024-07-22 13:39:30|401.6|401|401.5|400.9|401.6|401|401.5|400.9|114
1721655580000|2024-07-22 13:39:40|||||||||41
1721655590000|2024-07-22 13:39:50|401.7|401.1|401.6|401|401.8|401.2|401.6|401|18
1721655600000|2024-07-22 13:40:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|3
1721655610000|2024-07-22 13:40:10|401.8|401.2|402|401.4|402|401.4|401.8|401.2|220
1721655620000|2024-07-22 13:40:20|402.3|401.7|402|401.4|402.3|401.7|402|401.4|72
1721655630000|2024-07-22 13:40:30|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|15
1721655640000|2024-07-22 13:40:40|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|31
1721655650000|2024-07-22 13:40:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|11
1721655660000|2024-07-22 13:41:00|402.2|401.6|402.3|401.7|402.4|401.8|402.2|401.6|30
1721655670000|2024-07-22 13:41:10|402.4|401.8|402.6|402|402.6|402|402.4|401.8|122
1721655680000|2024-07-22 13:41:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|149
1721655690000|2024-07-22 13:41:30|402.8|402.2|402.6|402|402.8|402.2|402.6|402|34
1721655700000|2024-07-22 13:41:40|402.9|402.3|402.6|402|402.9|402.3|402.6|402|37
1721655710000|2024-07-22 13:41:50|||||||||115
1721655720000|2024-07-22 13:42:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|64
1721655730000|2024-07-22 13:42:10|||||||||15
1721655740000|2024-07-22 13:42:20|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|11
1721655750000|2024-07-22 13:42:30|||||||||51
1721655760000|2024-07-22 13:42:40|402.1|401.5|402.4|401.8|402.4|401.8|402.1|401.5|49
1721655770000|2024-07-22 13:42:50|402.1|401.5|402.3|401.7|402.4|401.8|402.1|401.5|134
1721655780000|2024-07-22 13:43:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|28
1721655790000|2024-07-22 13:43:10|402.3|401.7|402.1|401.5|402.4|401.8|402.1|401.5|15
1721655800000|2024-07-22 13:43:20|||||||||2
1721655810000|2024-07-22 13:43:30|||||||||2
1721655820000|2024-07-22 13:43:40|||||||||2
1721655830000|2024-07-22 13:43:50|402.3|401.7|402.1|401.5|402.4|401.8|402.1|401.5|20
1721655840000|2024-07-22 13:44:00|||||||||1
1721655850000|2024-07-22 13:44:10|||||||||7
1721655860000|2024-07-22 13:44:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|66
1721655880000|2024-07-22 13:44:40|402.6|402|402.6|402|402.6|402|402.6|402|78
1721655890000|2024-07-22 13:44:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|59
1721655900000|2024-07-22 13:45:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|14
1721655910000|2024-07-22 13:45:10|||||||||5
1721655920000|2024-07-22 13:45:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1721655930000|2024-07-22 13:45:30|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|48
1721655940000|2024-07-22 13:45:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|99
1721655950000|2024-07-22 13:45:50|402.6|402|402.4|401.8|402.6|402|402.4|401.8|29
1721655960000|2024-07-22 13:46:00|||||||||6
1721655980000|2024-07-22 13:46:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|77
1721655990000|2024-07-22 13:46:30|401.9|401.3|402.6|402|402.6|402|401.9|401.3|99
1721656000000|2024-07-22 13:46:40|402.5|401.9|402.4|401.8|402.8|402.2|402.4|401.8|69
1721656010000|2024-07-22 13:46:50|402.3|401.7|402.4|401.8|402.4|401.8|402.1|401.5|64
1721656020000|2024-07-22 13:47:00|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|58
1721656030000|2024-07-22 13:47:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|12
1721656040000|2024-07-22 13:47:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|18
1721656050000|2024-07-22 13:47:30|402.4|401.8|402.6|402|402.6|402|402.3|401.7|9
1721656060000|2024-07-22 13:47:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|50
1721656070000|2024-07-22 13:47:50|402.6|402|402.6|402|402.6|402|402.6|402|4
1721656080000|2024-07-22 13:48:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1721656090000|2024-07-22 13:48:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|240
1721656100000|2024-07-22 13:48:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|19
1721656110000|2024-07-22 13:48:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|13
1721656120000|2024-07-22 13:48:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1721656130000|2024-07-22 13:48:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|102
1721656140000|2024-07-22 13:49:00|402.5|401.9|402.8|402.2|402.8|402.2|402.5|401.9|23
1721656150000|2024-07-22 13:49:10|||||||||55
1721656160000|2024-07-22 13:49:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|2
1721656170000|2024-07-22 13:49:30|402.6|402|402.6|402|402.6|402|402.6|402|12
1721656180000|2024-07-22 13:49:40|||||||||89
1721656190000|2024-07-22 13:49:50|||||||||6
1721656200000|2024-07-22 13:50:00|||||||||4
1721656210000|2024-07-22 13:50:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|25
1721656220000|2024-07-22 13:50:20|||||||||24
1721656230000|2024-07-22 13:50:30|||||||||3
1721656240000|2024-07-22 13:50:40|||||||||3
1721656250000|2024-07-22 13:50:50|||||||||3
1721656260000|2024-07-22 13:51:00|||||||||6
1721656280000|2024-07-22 13:51:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|45
1721656290000|2024-07-22 13:51:30|403|402.4|403.4|402.8|403.4|402.8|403|402.4|63
1721656300000|2024-07-22 13:51:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|100
1721656310000|2024-07-22 13:51:50|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|40
1721656320000|2024-07-22 13:52:00|||||||||2
1721656330000|2024-07-22 13:52:10|||||||||5
1721656340000|2024-07-22 13:52:20|||||||||27
1721656350000|2024-07-22 13:52:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|32
1721656360000|2024-07-22 13:52:40|403.2|402.6|403.4|402.8|403.4|402.8|403.1|402.5|40
1721656370000|2024-07-22 13:52:50|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|5
1721656380000|2024-07-22 13:53:00|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|20
1721656390000|2024-07-22 13:53:10|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|52
1721656400000|2024-07-22 13:53:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|8
1721656410000|2024-07-22 13:53:30|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|131
1721656420000|2024-07-22 13:53:40|403.4|402.8|403.6|403|403.6|403|403.4|402.8|36
1721656430000|2024-07-22 13:53:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|106
1721656440000|2024-07-22 13:54:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|9
1721656450000|2024-07-22 13:54:10|403.6|403|403.6|403|403.7|403.1|403.6|403|26
1721656460000|2024-07-22 13:54:20|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|9
1721656470000|2024-07-22 13:54:30|||||||||18
1721656480000|2024-07-22 13:54:40|||||||||6
1721656490000|2024-07-22 13:54:50|403.6|403|403.3|402.7|403.6|403|403.3|402.7|16
1721656500000|2024-07-22 13:55:00|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|911
1721656510000|2024-07-22 13:55:10|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|25
1721656520000|2024-07-22 13:55:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1721656530000|2024-07-22 13:55:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|136
1721656540000|2024-07-22 13:55:40|||||||||3
1721656560000|2024-07-22 13:56:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|103
1721656570000|2024-07-22 13:56:10|403.1|402.5|403.1|402.5|403.3|402.7|403.1|402.5|35
1721656580000|2024-07-22 13:56:20|403|402.4|403|402.4|403.1|402.5|403|402.4|13
1721656590000|2024-07-22 13:56:30|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|15
1721656600000|2024-07-22 13:56:40|403|402.4|403|402.4|403|402.4|403|402.4|89
1721656610000|2024-07-22 13:56:50|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|83
1721656620000|2024-07-22 13:57:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|256
1721656630000|2024-07-22 13:57:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|47
1721656640000|2024-07-22 13:57:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1721656650000|2024-07-22 13:57:30|403|402.4|403|402.4|403|402.4|403|402.4|26
1721656660000|2024-07-22 13:57:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1721656670000|2024-07-22 13:57:50|403|402.4|403|402.4|403|402.4|403|402.4|4
1721656680000|2024-07-22 13:58:00|||||||||13
1721656690000|2024-07-22 13:58:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|120
1721656700000|2024-07-22 13:58:20|||||||||6
1721656710000|2024-07-22 13:58:30|||||||||7
1721656720000|2024-07-22 13:58:40|||||||||5
1721656730000|2024-07-22 13:58:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|19
1721656740000|2024-07-22 13:59:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|23
1721656750000|2024-07-22 13:59:10|||||||||4
1721656760000|2024-07-22 13:59:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|41
1721656770000|2024-07-22 13:59:30|403|402.4|403|402.4|403|402.4|403|402.4|67
1721656780000|2024-07-22 13:59:40|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|36
1721656790000|2024-07-22 13:59:50|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|8
1721656800000|2024-07-22 14:00:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|45
1721656810000|2024-07-22 14:00:10|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|56
1721656820000|2024-07-22 14:00:20|||||||||7
1721656830000|2024-07-22 14:00:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|4
1721656840000|2024-07-22 14:00:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|16
1721656850000|2024-07-22 14:00:50|||||||||4
1721656860000|2024-07-22 14:01:00|403.6|403|403.5|402.9|403.6|403|403.5|402.9|17
1721656870000|2024-07-22 14:01:10|||||||||8
1721656890000|2024-07-22 14:01:30|||||||||5
1721656900000|2024-07-22 14:01:40|||||||||9
1721656910000|2024-07-22 14:01:50|403.2|402.6|403.5|402.9|403.5|402.9|403.2|402.6|81
1721656920000|2024-07-22 14:02:00|||||||||16
1721656950000|2024-07-22 14:02:30|403.6|403|403.5|402.9|403.6|403|403.5|402.9|31
1721656960000|2024-07-22 14:02:40|||||||||17
1721656970000|2024-07-22 14:02:50|||||||||6
1721656980000|2024-07-22 14:03:00|||||||||13
1721656990000|2024-07-22 14:03:10|403.6|403|403.6|403|403.6|403|403.6|403|23
1721657000000|2024-07-22 14:03:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|19
1721657010000|2024-07-22 14:03:30|||||||||2
1721657020000|2024-07-22 14:03:40|403.6|403|403.2|402.6|403.6|403|403.1|402.5|68
1721657030000|2024-07-22 14:03:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|55
1721657040000|2024-07-22 14:04:00|||||||||7
1721657050000|2024-07-22 14:04:10|||||||||1
1721657070000|2024-07-22 14:04:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|28
1721657080000|2024-07-22 14:04:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|32
1721657090000|2024-07-22 14:04:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1721657100000|2024-07-22 14:05:00|||||||||9
1721657110000|2024-07-22 14:05:10|403.1|402.5|403.2|402.6|403.2|402.6|403|402.4|52
1721657120000|2024-07-22 14:05:20|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|0
1721657130000|2024-07-22 14:05:30|||||||||4
1721657140000|2024-07-22 14:05:40|||||||||13
1721657150000|2024-07-22 14:05:50|403|402.4|403|402.4|403|402.4|403|402.4|19
1721657160000|2024-07-22 14:06:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|57
1721657170000|2024-07-22 14:06:10|||||||||6
1721657180000|2024-07-22 14:06:20|403|402.4|403|402.4|403|402.4|403|402.4|45
1721657190000|2024-07-22 14:06:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|97
1721657200000|2024-07-22 14:06:40|||||||||66
1721657210000|2024-07-22 14:06:50|||||||||119
1721657220000|2024-07-22 14:07:00|403|402.4|402.9|402.3|403|402.4|402.9|402.3|14
1721657230000|2024-07-22 14:07:10|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|47
1721657240000|2024-07-22 14:07:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|26
1721657250000|2024-07-22 14:07:30|403|402.4|403.1|402.5|403.1|402.5|403|402.4|34
1721657260000|2024-07-22 14:07:40|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|4
1721657270000|2024-07-22 14:07:50|||||||||5
1721657280000|2024-07-22 14:08:00|403|402.4|403|402.4|403|402.4|403|402.4|47
1721657290000|2024-07-22 14:08:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|9
1721657300000|2024-07-22 14:08:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|30
1721657310000|2024-07-22 14:08:30|||||||||44
1721657320000|2024-07-22 14:08:40|402.9|402.3|403|402.4|403|402.4|402.9|402.3|48
1721657330000|2024-07-22 14:08:50|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|614
1721657340000|2024-07-22 14:09:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|40
1721657350000|2024-07-22 14:09:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|15
1721657360000|2024-07-22 14:09:20|||||||||12
1721657370000|2024-07-22 14:09:30|||||||||9
1721657380000|2024-07-22 14:09:40|||||||||9
1721657390000|2024-07-22 14:09:50|||||||||47
1721657400000|2024-07-22 14:10:00|||||||||6
1721657410000|2024-07-22 14:10:10|403|402.4|403|402.4|403|402.4|403|402.4|75
1721657420000|2024-07-22 14:10:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|42
1721657430000|2024-07-22 14:10:30|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|39
1721657440000|2024-07-22 14:10:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|10
1721657450000|2024-07-22 14:10:50|||||||||26
1721657460000|2024-07-22 14:11:00|||||||||17
1721657470000|2024-07-22 14:11:10|||||||||17
1721657480000|2024-07-22 14:11:20|||||||||33
1721657490000|2024-07-22 14:11:30|||||||||33
1721657500000|2024-07-22 14:11:40|403.1|402.5|403|402.4|403.1|402.5|403|402.4|19
1721657510000|2024-07-22 14:11:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|13
1721657520000|2024-07-22 14:12:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|21
1721657530000|2024-07-22 14:12:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|85
1721657540000|2024-07-22 14:12:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|39
1721657550000|2024-07-22 14:12:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|35
1721657560000|2024-07-22 14:12:40|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|1113
1721657570000|2024-07-22 14:12:50|||||||||54
1721657580000|2024-07-22 14:13:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|39
1721657590000|2024-07-22 14:13:10|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|29
1721657600000|2024-07-22 14:13:20|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|40
1721657610000|2024-07-22 14:13:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|115
1721657620000|2024-07-22 14:13:40|||||||||12
1721657630000|2024-07-22 14:13:50|||||||||13
1721657640000|2024-07-22 14:14:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|151
1721657650000|2024-07-22 14:14:10|||||||||9
1721657660000|2024-07-22 14:14:20|||||||||9
1721657670000|2024-07-22 14:14:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|54
1721657680000|2024-07-22 14:14:40|403.6|403|403.6|403|403.6|403|403.6|403|217
1721657690000|2024-07-22 14:14:50|||||||||14
1721657700000|2024-07-22 14:15:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|13
1721657710000|2024-07-22 14:15:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|9
1721657720000|2024-07-22 14:15:20|||||||||243
1721657730000|2024-07-22 14:15:30|||||||||19
1721657740000|2024-07-22 14:15:40|403.6|403|403.6|403|403.6|403|403.6|403|15
1721657750000|2024-07-22 14:15:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|25
1721657760000|2024-07-22 14:16:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|51
1721657770000|2024-07-22 14:16:10|403.6|403|403.8|403.2|403.8|403.2|403.6|403|92
1721657780000|2024-07-22 14:16:20|||||||||16
1721657790000|2024-07-22 14:16:30|||||||||6
1721657800000|2024-07-22 14:16:40|||||||||8
1721657810000|2024-07-22 14:16:50|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|50
1721657820000|2024-07-22 14:17:00|||||||||24
1721657830000|2024-07-22 14:17:10|||||||||14
1721657840000|2024-07-22 14:17:20|403.7|403.1|403.6|403|403.7|403.1|403.6|403|42
1721657850000|2024-07-22 14:17:30|||||||||31
1721657860000|2024-07-22 14:17:40|||||||||13
1721657870000|2024-07-22 14:17:50|||||||||8
1721657880000|2024-07-22 14:18:00|||||||||7
1721657890000|2024-07-22 14:18:10|||||||||2
1721657900000|2024-07-22 14:18:20|403.5|402.9|403.5|402.9|403.5|402.9|403.4|402.8|11
1721657910000|2024-07-22 14:18:30|||||||||5
1721657920000|2024-07-22 14:18:40|||||||||14
1721657930000|2024-07-22 14:18:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|32
1721657940000|2024-07-22 14:19:00|403.3|402.7|403.3|402.7|403.3|402.7|403.1|402.5|86
1721657950000|2024-07-22 14:19:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1721657960000|2024-07-22 14:19:20|403.6|403|403.6|403|403.6|403|403.6|403|84
1721657970000|2024-07-22 14:19:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1721657980000|2024-07-22 14:19:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|69
1721657990000|2024-07-22 14:19:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|45
1721658000000|2024-07-22 14:20:00|403.6|403|403.6|403|403.6|403|403.6|403|10
1721658010000|2024-07-22 14:20:10|||||||||5
1721658030000|2024-07-22 14:20:30|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|9
1721658040000|2024-07-22 14:20:40|403.6|403|403.6|403|403.6|403|403.6|403|10
1721658050000|2024-07-22 14:20:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|5
1721658060000|2024-07-22 14:21:00|||||||||1
1721658070000|2024-07-22 14:21:10|403.6|403|403.3|402.7|403.6|403|403.3|402.7|45
1721658080000|2024-07-22 14:21:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|22
1721658090000|2024-07-22 14:21:30|403|402.4|403|402.4|403|402.4|403|402.4|2
1721658100000|2024-07-22 14:21:40|||||||||2
1721658110000|2024-07-22 14:21:50|403.1|402.5|403.1|402.5|403.3|402.7|403.1|402.5|15
1721658130000|2024-07-22 14:22:10|403|402.4|403|402.4|403|402.4|403|402.4|10
1721658140000|2024-07-22 14:22:20|403.1|402.5|402.9|402.3|403.2|402.6|402.9|402.3|409
1721658150000|2024-07-22 14:22:30|||||||||181
1721658160000|2024-07-22 14:22:40|||||||||41
1721658170000|2024-07-22 14:22:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|26
1721658180000|2024-07-22 14:23:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|25
1721658190000|2024-07-22 14:23:10|||||||||5
1721658200000|2024-07-22 14:23:20|402.6|402|402.9|402.3|402.9|402.3|402.6|402|26
1721658210000|2024-07-22 14:23:30|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|5
1721658220000|2024-07-22 14:23:40|||||||||4
1721658230000|2024-07-22 14:23:50|||||||||2
1721658240000|2024-07-22 14:24:00|||||||||8
1721658250000|2024-07-22 14:24:10|||||||||10
1721658260000|2024-07-22 14:24:20|||||||||5
1721658270000|2024-07-22 14:24:30|||||||||5
1721658280000|2024-07-22 14:24:40|403.1|402.5|403.1|402.5|403.1|402.5|403|402.4|18
1721658290000|2024-07-22 14:24:50|||||||||7
1721658300000|2024-07-22 14:25:00|||||||||2
1721658310000|2024-07-22 14:25:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|40
1721658320000|2024-07-22 14:25:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|22
1721658330000|2024-07-22 14:25:30|403.1|402.5|403.1|402.5|403.1|402.5|403|402.4|48
1721658340000|2024-07-22 14:25:40|||||||||67
1721658360000|2024-07-22 14:26:00|||||||||5
1721658370000|2024-07-22 14:26:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|24
1721658380000|2024-07-22 14:26:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|43
1721658400000|2024-07-22 14:26:40|||||||||1
1721658410000|2024-07-22 14:26:50|||||||||2
1721658420000|2024-07-22 14:27:00|||||||||5
1721658440000|2024-07-22 14:27:20|||||||||18
1721658450000|2024-07-22 14:27:30|||||||||3
1721658460000|2024-07-22 14:27:40|||||||||1
1721658470000|2024-07-22 14:27:50|||||||||1
1721658480000|2024-07-22 14:28:00|||||||||6
1721658490000|2024-07-22 14:28:10|||||||||1
1721658510000|2024-07-22 14:28:30|403.6|403|403.6|403|403.6|403|403.6|403|20
1721658520000|2024-07-22 14:28:40|||||||||60
1721658530000|2024-07-22 14:28:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|29
1721658540000|2024-07-22 14:29:00|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|22
1721658550000|2024-07-22 14:29:10|403.4|402.8|403.6|403|403.6|403|403.4|402.8|51
1721658560000|2024-07-22 14:29:20|||||||||17
1721658570000|2024-07-22 14:29:30|||||||||7
1721658580000|2024-07-22 14:29:40|403.5|402.9|403.6|403|403.6|403|403.5|402.9|89
1721658590000|2024-07-22 14:29:50|403.5|402.9|403.6|403|403.6|403|403.5|402.9|16
1721658600000|2024-07-22 14:30:00|||||||||1
1721658610000|2024-07-22 14:30:10|||||||||10
1721658620000|2024-07-22 14:30:20|||||||||33
1721658630000|2024-07-22 14:30:30|||||||||12
1721658640000|2024-07-22 14:30:40|||||||||1
1721658650000|2024-07-22 14:30:50|403.7|403.1|404|403.4|404|403.4|403.7|403.1|22
1721658660000|2024-07-22 14:31:00|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|332
1721658670000|2024-07-22 14:31:10|404|403.4|403.9|403.3|404.1|403.5|403.9|403.3|19
1721658680000|2024-07-22 14:31:20|||||||||2
1721658690000|2024-07-22 14:31:30|404|403.4|404.2|403.6|404.2|403.6|404|403.4|55
1721658700000|2024-07-22 14:31:40|||||||||35
1721658710000|2024-07-22 14:31:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|66
1721658720000|2024-07-22 14:32:00|||||||||125
1721658730000|2024-07-22 14:32:10|||||||||16
1721658740000|2024-07-22 14:32:20|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|23
1721658750000|2024-07-22 14:32:30|404|403.4|404|403.4|404|403.4|404|403.4|16
1721658760000|2024-07-22 14:32:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1721658770000|2024-07-22 14:32:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1721658780000|2024-07-22 14:33:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|11
1721658790000|2024-07-22 14:33:10|403.9|403.3|404|403.4|404|403.4|403.9|403.3|13
1721658800000|2024-07-22 14:33:20|||||||||3
1721658810000|2024-07-22 14:33:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|18
1721658820000|2024-07-22 14:33:40|||||||||7
1721658830000|2024-07-22 14:33:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|25
1721658840000|2024-07-22 14:34:00|||||||||1
1721658850000|2024-07-22 14:34:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|38
1721658860000|2024-07-22 14:34:20|||||||||1
1721658870000|2024-07-22 14:34:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|40
1721658880000|2024-07-22 14:34:40|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|12
1721658890000|2024-07-22 14:34:50|||||||||6
1721658900000|2024-07-22 14:35:00|||||||||6
1721658910000|2024-07-22 14:35:10|||||||||2
1721658920000|2024-07-22 14:35:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|102
1721658930000|2024-07-22 14:35:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|10
1721658940000|2024-07-22 14:35:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|4
1721658950000|2024-07-22 14:35:50|404|403.4|404|403.4|404|403.4|403.9|403.3|1
1721658960000|2024-07-22 14:36:00|||||||||113
1721658970000|2024-07-22 14:36:10|||||||||1
1721658980000|2024-07-22 14:36:20|||||||||8
1721658990000|2024-07-22 14:36:30|||||||||11
1721659000000|2024-07-22 14:36:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|54
1721659010000|2024-07-22 14:36:50|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|18
1721659020000|2024-07-22 14:37:00|404|403.4|404|403.4|404|403.4|404|403.4|32
1721659030000|2024-07-22 14:37:10|404.1|403.5|404|403.4|404.1|403.5|404|403.4|9
1721659040000|2024-07-22 14:37:20|403.7|403.1|403.7|403.1|403.8|403.2|403.7|403.1|10
1721659050000|2024-07-22 14:37:30|||||||||22
1721659060000|2024-07-22 14:37:40|403.8|403.2|404|403.4|404|403.4|403.7|403.1|11
1721659070000|2024-07-22 14:37:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|8
1721659080000|2024-07-22 14:38:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|32
1721659090000|2024-07-22 14:38:10|||||||||2
1721659100000|2024-07-22 14:38:20|||||||||1
1721659110000|2024-07-22 14:38:30|||||||||1
1721659120000|2024-07-22 14:38:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|20
1721659130000|2024-07-22 14:38:50|403.6|403|403.7|403.1|403.7|403.1|403.6|403|14
1721659140000|2024-07-22 14:39:00|403.6|403|403.5|402.9|403.6|403|403.4|402.8|16
1721659150000|2024-07-22 14:39:10|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|21
1721659160000|2024-07-22 14:39:20|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|34
1721659180000|2024-07-22 14:39:40|||||||||11
1721659190000|2024-07-22 14:39:50|403.5|402.9|403.4|402.8|403.5|402.9|403.2|402.6|52
1721659200000|2024-07-22 14:40:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|8
1721659210000|2024-07-22 14:40:10|||||||||6
1721659220000|2024-07-22 14:40:20|||||||||16
1721659230000|2024-07-22 14:40:30|403.6|403|403.5|402.9|403.7|403.1|403.5|402.9|56
1721659240000|2024-07-22 14:40:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|43
1721659250000|2024-07-22 14:40:50|||||||||13
1721659260000|2024-07-22 14:41:00|||||||||5
1721659280000|2024-07-22 14:41:20|||||||||3
1721659290000|2024-07-22 14:41:30|||||||||104
1721659310000|2024-07-22 14:41:50|||||||||3
1721659320000|2024-07-22 14:42:00|403.7|403.1|403.6|403|403.7|403.1|403.6|403|37
1721659330000|2024-07-22 14:42:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|21
1721659340000|2024-07-22 14:42:20|||||||||2
1721659350000|2024-07-22 14:42:30|||||||||7
1721659360000|2024-07-22 14:42:40|||||||||108
1721659370000|2024-07-22 14:42:50|403.6|403|403.5|402.9|403.6|403|403.5|402.9|48
1721659380000|2024-07-22 14:43:00|||||||||11
1721659390000|2024-07-22 14:43:10|||||||||7
1721659400000|2024-07-22 14:43:20|||||||||3
1721659420000|2024-07-22 14:43:40|||||||||7
1721659430000|2024-07-22 14:43:50|||||||||4
1721659440000|2024-07-22 14:44:00|||||||||20
1721659450000|2024-07-22 14:44:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1721659460000|2024-07-22 14:44:20|||||||||21
1721659470000|2024-07-22 14:44:30|403.5|402.9|403.2|402.6|403.5|402.9|403.2|402.6|35
1721659480000|2024-07-22 14:44:40|||||||||4
1721659490000|2024-07-22 14:44:50|||||||||4
1721659500000|2024-07-22 14:45:00|||||||||1
1721659510000|2024-07-22 14:45:10|||||||||18
1721659520000|2024-07-22 14:45:20|||||||||3
1721659530000|2024-07-22 14:45:30|||||||||23
1721659540000|2024-07-22 14:45:40|||||||||3
1721659550000|2024-07-22 14:45:50|||||||||1
1721659560000|2024-07-22 14:46:00|||||||||7
1721659570000|2024-07-22 14:46:10|||||||||35
1721659580000|2024-07-22 14:46:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|19
1721659590000|2024-07-22 14:46:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|40
1721659600000|2024-07-22 14:46:40|||||||||7
1721659610000|2024-07-22 14:46:50|||||||||1
1721659620000|2024-07-22 14:47:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|8
1721659630000|2024-07-22 14:47:10|||||||||7
1721659640000|2024-07-22 14:47:20|||||||||14
1721659650000|2024-07-22 14:47:30|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|56
1721659660000|2024-07-22 14:47:40|||||||||8
1721659670000|2024-07-22 14:47:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|312
1721659680000|2024-07-22 14:48:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|21
1721659690000|2024-07-22 14:48:10|403.2|402.6|403.4|402.8|403.4|402.8|403.1|402.5|36
1721659700000|2024-07-22 14:48:20|||||||||7
1721659710000|2024-07-22 14:48:30|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|21
1721659720000|2024-07-22 14:48:40|||||||||3
1721659740000|2024-07-22 14:49:00|||||||||40
1721659750000|2024-07-22 14:49:10|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|24
1721659760000|2024-07-22 14:49:20|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|0
1721659770000|2024-07-22 14:49:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|3
1721659780000|2024-07-22 14:49:40|||||||||30
1721659790000|2024-07-22 14:49:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|11
1721659800000|2024-07-22 14:50:00|||||||||5
1721659810000|2024-07-22 14:50:10|||||||||1
1721659820000|2024-07-22 14:50:20|||||||||25
1721659830000|2024-07-22 14:50:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|8
1721659840000|2024-07-22 14:50:40|||||||||7
1721659850000|2024-07-22 14:50:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1721659860000|2024-07-22 14:51:00|||||||||6
1721659870000|2024-07-22 14:51:10|403.6|403|404.1|403.5|404.1|403.5|403.6|403|374
1721659880000|2024-07-22 14:51:20|404|403.4|403.6|403|404|403.4|403.6|403|28
1721659890000|2024-07-22 14:51:30|||||||||135
1721659910000|2024-07-22 14:51:50|||||||||1
1721659920000|2024-07-22 14:52:00|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|18
1721659930000|2024-07-22 14:52:10|403.7|403.1|403.7|403.1|403.7|403.1|403.6|403|28
1721659940000|2024-07-22 14:52:20|403.8|403.2|403.6|403|403.8|403.2|403.6|403|4
1721659950000|2024-07-22 14:52:30|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|8
1721659960000|2024-07-22 14:52:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|14
1721659970000|2024-07-22 14:52:50|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|4
1721659980000|2024-07-22 14:53:00|403.6|403|403.6|403|403.6|403|403.6|403|30
1721659990000|2024-07-22 14:53:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|140
1721660000000|2024-07-22 14:53:20|403.6|403|403.6|403|403.6|403|403.6|403|23
1721660010000|2024-07-22 14:53:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|37
1721660020000|2024-07-22 14:53:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1721660030000|2024-07-22 14:53:50|||||||||1
1721660040000|2024-07-22 14:54:00|||||||||45
1721660050000|2024-07-22 14:54:10|||||||||6
1721660060000|2024-07-22 14:54:20|||||||||36
1721660070000|2024-07-22 14:54:30|404|403.4|404.1|403.5|404.1|403.5|404|403.4|45
1721660080000|2024-07-22 14:54:40|||||||||216
1721660090000|2024-07-22 14:54:50|||||||||34
1721660100000|2024-07-22 14:55:00|403.9|403.3|403.9|403.3|404.1|403.5|403.9|403.3|21
1721660110000|2024-07-22 14:55:10|||||||||13
1721660120000|2024-07-22 14:55:20|||||||||1
1721660140000|2024-07-22 14:55:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|42
1721660150000|2024-07-22 14:55:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|18
1721660160000|2024-07-22 14:56:00|||||||||25
1721660170000|2024-07-22 14:56:10|||||||||4
1721660180000|2024-07-22 14:56:20|||||||||80
1721660190000|2024-07-22 14:56:30|||||||||20
1721660200000|2024-07-22 14:56:40|||||||||1
1721660210000|2024-07-22 14:56:50|||||||||26
1721660220000|2024-07-22 14:57:00|||||||||1
1721660230000|2024-07-22 14:57:10|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|51
1721660240000|2024-07-22 14:57:20|||||||||31
1721660250000|2024-07-22 14:57:30|404|403.4|404|403.4|404.1|403.5|404|403.4|1
1721660260000|2024-07-22 14:57:40|||||||||6
1721660280000|2024-07-22 14:58:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|30
1721660290000|2024-07-22 14:58:10|||||||||2
1721660310000|2024-07-22 14:58:30|||||||||1
1721660320000|2024-07-22 14:58:40|||||||||6
1721660330000|2024-07-22 14:58:50|||||||||15
1721660340000|2024-07-22 14:59:00|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|67
1721660350000|2024-07-22 14:59:10|||||||||1
1721660360000|2024-07-22 14:59:20|404|403.4|404|403.4|404|403.4|404|403.4|4
1721660370000|2024-07-22 14:59:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|7
1721660380000|2024-07-22 14:59:40|||||||||4
1721660390000|2024-07-22 14:59:50|||||||||42
1721660400000|2024-07-22 15:00:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|140
1721660410000|2024-07-22 15:00:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|35
1721660420000|2024-07-22 15:00:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|32
1721660430000|2024-07-22 15:00:30|||||||||31
1721660440000|2024-07-22 15:00:40|||||||||2
1721660460000|2024-07-22 15:01:00|||||||||66
1721660470000|2024-07-22 15:01:10|||||||||16
1721660480000|2024-07-22 15:01:20|||||||||121
1721660490000|2024-07-22 15:01:30|403.9|403.3|403.6|403|403.9|403.3|403.6|403|13
1721660500000|2024-07-22 15:01:40|||||||||2
1721660510000|2024-07-22 15:01:50|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|38
1721660520000|2024-07-22 15:02:00|||||||||16
1721660530000|2024-07-22 15:02:10|403.6|403|403.6|403|403.6|403|403.6|403|51
1721660540000|2024-07-22 15:02:20|||||||||3
1721660550000|2024-07-22 15:02:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|50
1721660560000|2024-07-22 15:02:40|||||||||5
1721660570000|2024-07-22 15:02:50|||||||||1
1721660580000|2024-07-22 15:03:00|403.6|403|403.9|403.3|403.9|403.3|403.6|403|33
1721660590000|2024-07-22 15:03:10|403.7|403.1|403.6|403|403.7|403.1|403.6|403|15
1721660600000|2024-07-22 15:03:20|||||||||5
1721660610000|2024-07-22 15:03:30|||||||||19
1721660620000|2024-07-22 15:03:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|6
1721660630000|2024-07-22 15:03:50|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|3
1721660640000|2024-07-22 15:04:00|403.8|403.2|403.6|403|403.8|403.2|403.6|403|31
1721660650000|2024-07-22 15:04:10|403.7|403.1|403.7|403.1|403.8|403.2|403.6|403|84
1721660660000|2024-07-22 15:04:20|403.8|403.2|403.8|403.2|403.8|403.2|403.6|403|35
1721660670000|2024-07-22 15:04:30|||||||||33
1721660680000|2024-07-22 15:04:40|||||||||8
1721660690000|2024-07-22 15:04:50|403.6|403|403.8|403.2|403.8|403.2|403.6|403|18
1721660720000|2024-07-22 15:05:20|403.6|403|403.6|403|403.6|403|403.6|403|16
1721660730000|2024-07-22 15:05:30|||||||||49
1721660740000|2024-07-22 15:05:40|||||||||42
1721660750000|2024-07-22 15:05:50|||||||||2
1721660760000|2024-07-22 15:06:00|||||||||4
1721660770000|2024-07-22 15:06:10|||||||||44
1721660780000|2024-07-22 15:06:20|||||||||1
1721660790000|2024-07-22 15:06:30|||||||||4
1721660800000|2024-07-22 15:06:40|||||||||7
1721660810000|2024-07-22 15:06:50|||||||||2
1721660820000|2024-07-22 15:07:00|||||||||21
1721660830000|2024-07-22 15:07:10|||||||||10
1721660840000|2024-07-22 15:07:20|||||||||1
1721660850000|2024-07-22 15:07:30|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|13
1721660860000|2024-07-22 15:07:40|403.8|403.2|403.6|403|403.8|403.2|403.6|403|12
1721660870000|2024-07-22 15:07:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|75
1721660880000|2024-07-22 15:08:00|403.7|403.1|403.5|402.9|403.7|403.1|403.5|402.9|12
1721660890000|2024-07-22 15:08:10|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|41
1721660900000|2024-07-22 15:08:20|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|15
1721660920000|2024-07-22 15:08:40|||||||||1
1721660930000|2024-07-22 15:08:50|403.6|403|403.6|403|403.6|403|403.6|403|6
1721660940000|2024-07-22 15:09:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|60
1721660950000|2024-07-22 15:09:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1721660960000|2024-07-22 15:09:20|403.2|402.6|403.2|402.6|403.3|402.7|403.1|402.5|51
1721660970000|2024-07-22 15:09:30|403.1|402.5|403.1|402.5|403.3|402.7|403.1|402.5|18
1721660980000|2024-07-22 15:09:40|||||||||1
1721660990000|2024-07-22 15:09:50|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|14
1721661000000|2024-07-22 15:10:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|9
1721661010000|2024-07-22 15:10:10|||||||||4
1721661020000|2024-07-22 15:10:20|||||||||1
1721661030000|2024-07-22 15:10:30|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|37
1721661040000|2024-07-22 15:10:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|29
1721661050000|2024-07-22 15:10:50|||||||||33
1721661060000|2024-07-22 15:11:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|26
1721661070000|2024-07-22 15:11:10|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|29
1721661080000|2024-07-22 15:11:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|20
1721661090000|2024-07-22 15:11:30|||||||||7
1721661100000|2024-07-22 15:11:40|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|15
1721661110000|2024-07-22 15:11:50|||||||||17
1721661120000|2024-07-22 15:12:00|||||||||2
1721661130000|2024-07-22 15:12:10|||||||||3
1721661140000|2024-07-22 15:12:20|||||||||4
1721661150000|2024-07-22 15:12:30|||||||||3
1721661160000|2024-07-22 15:12:40|403.6|403|403.4|402.8|403.6|403|403.4|402.8|30
1721661170000|2024-07-22 15:12:50|403.5|402.9|403.6|403|403.6|403|403.5|402.9|7
1721661190000|2024-07-22 15:13:10|||||||||19
1721661200000|2024-07-22 15:13:20|||||||||16
1721661210000|2024-07-22 15:13:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|52
1721661220000|2024-07-22 15:13:40|403.6|403|403.9|403.3|403.9|403.3|403.6|403|19
1721661230000|2024-07-22 15:13:50|||||||||8
1721661240000|2024-07-22 15:14:00|||||||||10
1721661250000|2024-07-22 15:14:10|404|403.4|404|403.4|404|403.4|404|403.4|22
1721661260000|2024-07-22 15:14:20|||||||||3
1721661270000|2024-07-22 15:14:30|||||||||1
1721661280000|2024-07-22 15:14:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|33
1721661290000|2024-07-22 15:14:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|22
1721661300000|2024-07-22 15:15:00|||||||||1
1721661310000|2024-07-22 15:15:10|||||||||1
1721661320000|2024-07-22 15:15:20|||||||||12
1721661330000|2024-07-22 15:15:30|||||||||10
1721661340000|2024-07-22 15:15:40|||||||||8
1721661350000|2024-07-22 15:15:50|||||||||1
1721661360000|2024-07-22 15:16:00|||||||||1
1721661370000|2024-07-22 15:16:10|||||||||21
1721661380000|2024-07-22 15:16:20|||||||||34
1721661390000|2024-07-22 15:16:30|||||||||1
1721661400000|2024-07-22 15:16:40|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|29
1721661410000|2024-07-22 15:16:50|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|30
1721661420000|2024-07-22 15:17:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|41
1721661430000|2024-07-22 15:17:10|||||||||5
1721661440000|2024-07-22 15:17:20|404.3|403.7|404.2|403.6|404.3|403.7|404.1|403.5|17
1721661450000|2024-07-22 15:17:30|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|29
1721661460000|2024-07-22 15:17:40|404.4|403.8|404.1|403.5|404.4|403.8|404.1|403.5|14
1721661470000|2024-07-22 15:17:50|404|403.4|404|403.4|404|403.4|404|403.4|40
1721661480000|2024-07-22 15:18:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|13
1721661490000|2024-07-22 15:18:10|||||||||5
1721661500000|2024-07-22 15:18:20|||||||||6
1721661510000|2024-07-22 15:18:30|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|44
1721661520000|2024-07-22 15:18:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|11
1721661530000|2024-07-22 15:18:50|||||||||8
1721661540000|2024-07-22 15:19:00|404|403.4|404|403.4|404|403.4|404|403.4|4
1721661550000|2024-07-22 15:19:10|||||||||2
1721661560000|2024-07-22 15:19:20|||||||||9
1721661570000|2024-07-22 15:19:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|26
1721661580000|2024-07-22 15:19:40|404|403.4|404|403.4|404|403.4|404|403.4|11
1721661590000|2024-07-22 15:19:50|403.9|403.3|404|403.4|404|403.4|403.9|403.3|40
1721661600000|2024-07-22 15:20:00|||||||||59
1721661610000|2024-07-22 15:20:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1721661620000|2024-07-22 15:20:20|||||||||2
1721661640000|2024-07-22 15:20:40|||||||||1
1721661650000|2024-07-22 15:20:50|||||||||45
1721661660000|2024-07-22 15:21:00|||||||||2
1721661670000|2024-07-22 15:21:10|||||||||50
1721661680000|2024-07-22 15:21:20|||||||||1
1721661690000|2024-07-22 15:21:30|||||||||4
1721661700000|2024-07-22 15:21:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|29
1721661710000|2024-07-22 15:21:50|||||||||7
1721661720000|2024-07-22 15:22:00|||||||||14
1721661730000|2024-07-22 15:22:10|||||||||24
1721661740000|2024-07-22 15:22:20|||||||||30
1721661750000|2024-07-22 15:22:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1721661760000|2024-07-22 15:22:40|||||||||2
1721661770000|2024-07-22 15:22:50|||||||||9
1721661780000|2024-07-22 15:23:00|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|66
1721661790000|2024-07-22 15:23:10|||||||||3
1721661800000|2024-07-22 15:23:20|||||||||8
1721661820000|2024-07-22 15:23:40|404|403.4|404|403.4|404|403.4|404|403.4|8
1721661830000|2024-07-22 15:23:50|||||||||33
1721661840000|2024-07-22 15:24:00|404.1|403.5|404|403.4|404.1|403.5|404|403.4|2
1721661850000|2024-07-22 15:24:10|||||||||4
1721661870000|2024-07-22 15:24:30|||||||||4
1721661880000|2024-07-22 15:24:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|75
1721661890000|2024-07-22 15:24:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|10
1721661900000|2024-07-22 15:25:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|3
1721661910000|2024-07-22 15:25:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1721661920000|2024-07-22 15:25:20|||||||||4
1721661930000|2024-07-22 15:25:30|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|2
1721661940000|2024-07-22 15:25:40|404|403.4|404|403.4|404|403.4|404|403.4|14
1721661950000|2024-07-22 15:25:50|||||||||2
1721661960000|2024-07-22 15:26:00|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|8
1721661970000|2024-07-22 15:26:10|||||||||1
1721661980000|2024-07-22 15:26:20|||||||||10
1721661990000|2024-07-22 15:26:30|404|403.4|404|403.4|404|403.4|404|403.4|17
1721662000000|2024-07-22 15:26:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|14
1721662010000|2024-07-22 15:26:50|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|25
1721662020000|2024-07-22 15:27:00|403.8|403.2|404|403.4|404|403.4|403.8|403.2|26
1721662030000|2024-07-22 15:27:10|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|10
1721662040000|2024-07-22 15:27:20|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|18
1721662050000|2024-07-22 15:27:30|||||||||7
1721662060000|2024-07-22 15:27:40|||||||||3
1721662070000|2024-07-22 15:27:50|||||||||4
1721662080000|2024-07-22 15:28:00|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|17
1721662090000|2024-07-22 15:28:10|||||||||7
1721662100000|2024-07-22 15:28:20|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|22
1721662110000|2024-07-22 15:28:30|||||||||2
1721662120000|2024-07-22 15:28:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|16
1721662130000|2024-07-22 15:28:50|||||||||1
1721662140000|2024-07-22 15:29:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|6
1721662150000|2024-07-22 15:29:10|||||||||6
1721662160000|2024-07-22 15:29:20|||||||||14
1721662170000|2024-07-22 15:29:30|||||||||2
1721662180000|2024-07-22 15:29:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|40
1721662190000|2024-07-22 15:29:50|404.2|403.6|404.1|403.5|404.3|403.7|404.1|403.5|62
1721662200000|2024-07-22 15:30:00|||||||||1
1721662210000|2024-07-22 15:30:10|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|28
1721662230000|2024-07-22 15:30:30|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|18
1721662240000|2024-07-22 15:30:40|||||||||11
1721662250000|2024-07-22 15:30:50|||||||||7
1721662260000|2024-07-22 15:31:00|||||||||64
1721662270000|2024-07-22 15:31:10|||||||||3
1721662280000|2024-07-22 15:31:20|||||||||8
1721662300000|2024-07-22 15:31:40|||||||||8
1721662310000|2024-07-22 15:31:50|404.6|404|404.6|404|404.6|404|404.6|404|80
1721662320000|2024-07-22 15:32:00|404.8|404.2|404.6|404|404.8|404.2|404.6|404|217
1721662330000|2024-07-22 15:32:10|404.8|404.2|404.6|404|404.8|404.2|404.6|404|51
1721662340000|2024-07-22 15:32:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|47
1721662350000|2024-07-22 15:32:30|||||||||32
1721662360000|2024-07-22 15:32:40|||||||||24
1721662380000|2024-07-22 15:33:00|||||||||6
1721662390000|2024-07-22 15:33:10|||||||||1
1721662400000|2024-07-22 15:33:20|||||||||7
1721662410000|2024-07-22 15:33:30|||||||||7
1721662420000|2024-07-22 15:33:40|||||||||11
1721662440000|2024-07-22 15:34:00|||||||||22
1721662450000|2024-07-22 15:34:10|||||||||9
1721662460000|2024-07-22 15:34:20|||||||||5
1721662470000|2024-07-22 15:34:30|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|81
1721662480000|2024-07-22 15:34:40|||||||||7
1721662500000|2024-07-22 15:35:00|||||||||106
1721662510000|2024-07-22 15:35:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|74
1721662520000|2024-07-22 15:35:20|||||||||2
1721662530000|2024-07-22 15:35:30|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|114
1721662540000|2024-07-22 15:35:40|||||||||6
1721662550000|2024-07-22 15:35:50|||||||||7
1721662560000|2024-07-22 15:36:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|30
1721662570000|2024-07-22 15:36:10|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|23
1721662580000|2024-07-22 15:36:20|||||||||113
1721662590000|2024-07-22 15:36:30|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|44
1721662600000|2024-07-22 15:36:40|||||||||9
1721662610000|2024-07-22 15:36:50|||||||||7
1721662620000|2024-07-22 15:37:00|||||||||4
1721662630000|2024-07-22 15:37:10|||||||||1
1721662640000|2024-07-22 15:37:20|||||||||8
1721662650000|2024-07-22 15:37:30|||||||||35
1721662660000|2024-07-22 15:37:40|||||||||2
1721662670000|2024-07-22 15:37:50|405.4|404.8|405.1|404.5|405.4|404.8|405.1|404.5|24
1721662680000|2024-07-22 15:38:00|||||||||2
1721662690000|2024-07-22 15:38:10|||||||||8
1721662700000|2024-07-22 15:38:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|149
1721662710000|2024-07-22 15:38:30|||||||||1
1721662720000|2024-07-22 15:38:40|||||||||1
1721662730000|2024-07-22 15:38:50|404.8|404.2|404.8|404.2|404.9|404.3|404.8|404.2|45
1721662740000|2024-07-22 15:39:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|4
1721662750000|2024-07-22 15:39:10|||||||||22
1721662760000|2024-07-22 15:39:20|||||||||41
1721662770000|2024-07-22 15:39:30|||||||||9
1721662780000|2024-07-22 15:39:40|405.1|404.5|405.1|404.5|405.1|404.5|404.9|404.3|493
1721662790000|2024-07-22 15:39:50|||||||||102
1721662810000|2024-07-22 15:40:10|||||||||3
1721662820000|2024-07-22 15:40:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|7
1721662830000|2024-07-22 15:40:30|||||||||24
1721662840000|2024-07-22 15:40:40|||||||||16
1721662850000|2024-07-22 15:40:50|||||||||7
1721662860000|2024-07-22 15:41:00|404.6|404|404.6|404|404.6|404|404.6|404|4
1721662870000|2024-07-22 15:41:10|||||||||12
1721662880000|2024-07-22 15:41:20|||||||||13
1721662890000|2024-07-22 15:41:30|404.7|404.1|404.6|404|404.7|404.1|404.6|404|27
1721662900000|2024-07-22 15:41:40|404.5|403.9|404.6|404|404.6|404|404.5|403.9|18
1721662910000|2024-07-22 15:41:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|11
1721662920000|2024-07-22 15:42:00|||||||||1
1721662930000|2024-07-22 15:42:10|404.6|404|404.6|404|404.6|404|404.6|404|20
1721662940000|2024-07-22 15:42:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|3
1721662950000|2024-07-22 15:42:30|||||||||3
1721662960000|2024-07-22 15:42:40|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|28
1721662970000|2024-07-22 15:42:50|||||||||5
1721662980000|2024-07-22 15:43:00|||||||||28
1721662990000|2024-07-22 15:43:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|7
1721663000000|2024-07-22 15:43:20|||||||||5
1721663010000|2024-07-22 15:43:30|||||||||5
1721663030000|2024-07-22 15:43:50|||||||||1
1721663040000|2024-07-22 15:44:00|404.6|404|404.8|404.2|404.8|404.2|404.6|404|16
1721663050000|2024-07-22 15:44:10|404.6|404|404.8|404.2|404.8|404.2|404.6|404|54
1721663060000|2024-07-22 15:44:20|404.6|404|404.8|404.2|404.8|404.2|404.6|404|9
1721663080000|2024-07-22 15:44:40|||||||||5
1721663090000|2024-07-22 15:44:50|405|404.4|405|404.4|405|404.4|405|404.4|117
1721663100000|2024-07-22 15:45:00|404.9|404.3|405|404.4|405|404.4|404.9|404.3|40
1721663110000|2024-07-22 15:45:10|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|12
1721663120000|2024-07-22 15:45:20|404.9|404.3|405|404.4|405|404.4|404.9|404.3|20
1721663130000|2024-07-22 15:45:30|||||||||1
1721663140000|2024-07-22 15:45:40|||||||||6
1721663160000|2024-07-22 15:46:00|||||||||10
1721663170000|2024-07-22 15:46:10|||||||||6
1721663180000|2024-07-22 15:46:20|||||||||4
1721663190000|2024-07-22 15:46:30|||||||||2
1721663200000|2024-07-22 15:46:40|||||||||12
1721663210000|2024-07-22 15:46:50|||||||||10
1721663220000|2024-07-22 15:47:00|||||||||5
1721663230000|2024-07-22 15:47:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|6
1721663240000|2024-07-22 15:47:20|||||||||13
1721663250000|2024-07-22 15:47:30|404.8|404.2|404.6|404|404.8|404.2|404.6|404|29
1721663260000|2024-07-22 15:47:40|||||||||7
1721663270000|2024-07-22 15:47:50|404.5|403.9|404.6|404|404.6|404|404.5|403.9|6
1721663280000|2024-07-22 15:48:00|||||||||2
1721663290000|2024-07-22 15:48:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|3
1721663300000|2024-07-22 15:48:20|||||||||8
1721663310000|2024-07-22 15:48:30|||||||||3
1721663320000|2024-07-22 15:48:40|||||||||32
1721663330000|2024-07-22 15:48:50|||||||||1
1721663340000|2024-07-22 15:49:00|404.6|404|404.8|404.2|404.8|404.2|404.6|404|32
1721663350000|2024-07-22 15:49:10|||||||||10
1721663360000|2024-07-22 15:49:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|24
1721663380000|2024-07-22 15:49:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|8
1721663390000|2024-07-22 15:49:50|||||||||3
1721663400000|2024-07-22 15:50:00|||||||||2
1721663410000|2024-07-22 15:50:10|||||||||1
1721663420000|2024-07-22 15:50:20|405|404.4|405|404.4|405|404.4|405|404.4|49
1721663430000|2024-07-22 15:50:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|4
1721663440000|2024-07-22 15:50:40|||||||||2
1721663450000|2024-07-22 15:50:50|405|404.4|404.9|404.3|405|404.4|404.9|404.3|15
1721663460000|2024-07-22 15:51:00|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|34
1721663470000|2024-07-22 15:51:10|||||||||3
1721663480000|2024-07-22 15:51:20|||||||||5
1721663490000|2024-07-22 15:51:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|12
1721663510000|2024-07-22 15:51:50|||||||||7
1721663520000|2024-07-22 15:52:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|4
1721663530000|2024-07-22 15:52:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|10
1721663540000|2024-07-22 15:52:20|404.6|404|404.6|404|404.6|404|404.5|403.9|65
1721663550000|2024-07-22 15:52:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|4
1721663560000|2024-07-22 15:52:40|||||||||50
1721663570000|2024-07-22 15:52:50|||||||||7
1721663580000|2024-07-22 15:53:00|||||||||11
1721663590000|2024-07-22 15:53:10|||||||||7
1721663600000|2024-07-22 15:53:20|||||||||2
1721663610000|2024-07-22 15:53:30|||||||||7
1721663620000|2024-07-22 15:53:40|||||||||2
1721663640000|2024-07-22 15:54:00|||||||||4
1721663660000|2024-07-22 15:54:20|||||||||5
1721663670000|2024-07-22 15:54:30|||||||||2
1721663680000|2024-07-22 15:54:40|||||||||23
1721663690000|2024-07-22 15:54:50|||||||||3
1721663700000|2024-07-22 15:55:00|||||||||3
1721663710000|2024-07-22 15:55:10|||||||||7
1721663720000|2024-07-22 15:55:20|||||||||11
1721663730000|2024-07-22 15:55:30|||||||||9
1721663740000|2024-07-22 15:55:40|||||||||4
1721663750000|2024-07-22 15:55:50|||||||||25
1721663780000|2024-07-22 15:56:20|||||||||8
1721663790000|2024-07-22 15:56:30|||||||||5
1721663800000|2024-07-22 15:56:40|||||||||21
1721663810000|2024-07-22 15:56:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|7
1721663820000|2024-07-22 15:57:00|||||||||5
1721663840000|2024-07-22 15:57:20|||||||||5
1721663850000|2024-07-22 15:57:30|||||||||20
1721663860000|2024-07-22 15:57:40|||||||||3
1721663870000|2024-07-22 15:57:50|||||||||16
1721663880000|2024-07-22 15:58:00|404.2|403.6|404.3|403.7|404.3|403.7|404|403.4|54
1721663890000|2024-07-22 15:58:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|7
1721663900000|2024-07-22 15:58:20|||||||||6
1721663910000|2024-07-22 15:58:30|||||||||4
1721663930000|2024-07-22 15:58:50|||||||||2
1721663940000|2024-07-22 15:59:00|404.6|404|404.8|404.2|404.8|404.2|404.6|404|22
1721663950000|2024-07-22 15:59:10|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|71
1721663960000|2024-07-22 15:59:20|||||||||1
1721663970000|2024-07-22 15:59:30|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|16
1721663980000|2024-07-22 15:59:40|404.5|403.9|404.7|404.1|404.7|404.1|404.4|403.8|52
1721663990000|2024-07-22 15:59:50|404.6|404|404.7|404.1|404.7|404.1|404.6|404|28
1721664000000|2024-07-22 16:00:00|||||||||6
1721664020000|2024-07-22 16:00:20|||||||||32
1721664030000|2024-07-22 16:00:30|404.5|403.9|404.7|404.1|404.7|404.1|404.5|403.9|21
1721664060000|2024-07-22 16:01:00|||||||||1
1721664070000|2024-07-22 16:01:10|||||||||76
1721664090000|2024-07-22 16:01:30|||||||||1
1721664100000|2024-07-22 16:01:40|||||||||3
1721664110000|2024-07-22 16:01:50|||||||||4
1721664120000|2024-07-22 16:02:00|||||||||6
1721664150000|2024-07-22 16:02:30|||||||||52
1721664160000|2024-07-22 16:02:40|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|16
1721664180000|2024-07-22 16:03:00|404.8|404.2|405.2|404.6|405.2|404.6|404.8|404.2|21
1721664190000|2024-07-22 16:03:10|||||||||2
1721664200000|2024-07-22 16:03:20|||||||||15
1721664210000|2024-07-22 16:03:30|405|404.4|405.2|404.6|405.2|404.6|405|404.4|731
1721664220000|2024-07-22 16:03:40|||||||||8
1721664230000|2024-07-22 16:03:50|||||||||2
1721664240000|2024-07-22 16:04:00|||||||||31
1721664260000|2024-07-22 16:04:20|||||||||30
1721664270000|2024-07-22 16:04:30|||||||||10
1721664280000|2024-07-22 16:04:40|||||||||6
1721664290000|2024-07-22 16:04:50|||||||||4
1721664300000|2024-07-22 16:05:00|||||||||52
1721664310000|2024-07-22 16:05:10|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|10
1721664320000|2024-07-22 16:05:20|||||||||112
1721664330000|2024-07-22 16:05:30|405.3|404.7|405.3|404.7|405.3|404.7|405.2|404.6|9
1721664340000|2024-07-22 16:05:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|6
1721664350000|2024-07-22 16:05:50|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|31
1721664360000|2024-07-22 16:06:00|||||||||5
1721664370000|2024-07-22 16:06:10|||||||||14
1721664380000|2024-07-22 16:06:20|||||||||8
1721664390000|2024-07-22 16:06:30|405|404.4|405|404.4|405|404.4|405|404.4|32
1721664410000|2024-07-22 16:06:50|||||||||5
1721664420000|2024-07-22 16:07:00|||||||||2
1721664430000|2024-07-22 16:07:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1721664440000|2024-07-22 16:07:20|||||||||57
1721664450000|2024-07-22 16:07:30|||||||||2
1721664460000|2024-07-22 16:07:40|||||||||8
1721664470000|2024-07-22 16:07:50|||||||||4
1721664480000|2024-07-22 16:08:00|||||||||1
1721664490000|2024-07-22 16:08:10|||||||||6
1721664500000|2024-07-22 16:08:20|||||||||1
1721664510000|2024-07-22 16:08:30|||||||||6
1721664520000|2024-07-22 16:08:40|||||||||5
1721664530000|2024-07-22 16:08:50|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|39
1721664540000|2024-07-22 16:09:00|||||||||4
1721664550000|2024-07-22 16:09:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|3
1721664560000|2024-07-22 16:09:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|69
1721664570000|2024-07-22 16:09:30|||||||||5
1721664580000|2024-07-22 16:09:40|||||||||2
1721664590000|2024-07-22 16:09:50|||||||||5
1721664600000|2024-07-22 16:10:00|||||||||2
1721664610000|2024-07-22 16:10:10|||||||||1
1721664620000|2024-07-22 16:10:20|||||||||5
1721664630000|2024-07-22 16:10:30|||||||||1
1721664640000|2024-07-22 16:10:40|||||||||2
1721664650000|2024-07-22 16:10:50|||||||||11
1721664660000|2024-07-22 16:11:00|||||||||13
1721664670000|2024-07-22 16:11:10|||||||||5
1721664680000|2024-07-22 16:11:20|||||||||36
1721664690000|2024-07-22 16:11:30|405.2|404.6|405.2|404.6|405.2|404.6|405|404.4|53
1721664700000|2024-07-22 16:11:40|||||||||2
1721664710000|2024-07-22 16:11:50|||||||||4
1721664720000|2024-07-22 16:12:00|||||||||6
1721664740000|2024-07-22 16:12:20|||||||||1
1721664750000|2024-07-22 16:12:30|||||||||5
1721664760000|2024-07-22 16:12:40|||||||||2
1721664780000|2024-07-22 16:13:00|||||||||11
1721664790000|2024-07-22 16:13:10|||||||||11
1721664800000|2024-07-22 16:13:20|||||||||1
1721664810000|2024-07-22 16:13:30|||||||||3
1721664820000|2024-07-22 16:13:40|||||||||1
1721664830000|2024-07-22 16:13:50|||||||||9
1721664840000|2024-07-22 16:14:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|1
1721664850000|2024-07-22 16:14:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1721664860000|2024-07-22 16:14:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|127
1721664880000|2024-07-22 16:14:40|||||||||10
1721664900000|2024-07-22 16:15:00|||||||||1
1721664910000|2024-07-22 16:15:10|||||||||4
1721664920000|2024-07-22 16:15:20|||||||||5
1721664930000|2024-07-22 16:15:30|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|43
1721664940000|2024-07-22 16:15:40|||||||||30
1721664950000|2024-07-22 16:15:50|||||||||38
1721664960000|2024-07-22 16:16:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|27
1721664970000|2024-07-22 16:16:10|||||||||259
1721664980000|2024-07-22 16:16:20|||||||||416
1721664990000|2024-07-22 16:16:30|||||||||4
1721665000000|2024-07-22 16:16:40|||||||||4
1721665010000|2024-07-22 16:16:50|||||||||186
1721665020000|2024-07-22 16:17:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1721665030000|2024-07-22 16:17:10|||||||||10
1721665040000|2024-07-22 16:17:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1721665050000|2024-07-22 16:17:30|||||||||1
1721665060000|2024-07-22 16:17:40|||||||||3
1721665070000|2024-07-22 16:17:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|73
1721665080000|2024-07-22 16:18:00|405.3|404.7|405.3|404.7|405.4|404.8|405.3|404.7|45
1721665090000|2024-07-22 16:18:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|6
1721665100000|2024-07-22 16:18:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|28
1721665120000|2024-07-22 16:18:40|||||||||14
1721665130000|2024-07-22 16:18:50|||||||||8
1721665140000|2024-07-22 16:19:00|||||||||3
1721665170000|2024-07-22 16:19:30|||||||||6
1721665180000|2024-07-22 16:19:40|||||||||8
1721665190000|2024-07-22 16:19:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|63
1721665200000|2024-07-22 16:20:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|37
1721665220000|2024-07-22 16:20:20|||||||||7
1721665230000|2024-07-22 16:20:30|||||||||15
1721665250000|2024-07-22 16:20:50|||||||||2
1721665260000|2024-07-22 16:21:00|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|63
1721665270000|2024-07-22 16:21:10|||||||||20
1721665300000|2024-07-22 16:21:40|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|8
1721665310000|2024-07-22 16:21:50|||||||||5
1721665320000|2024-07-22 16:22:00|||||||||10
1721665340000|2024-07-22 16:22:20|||||||||131
1721665350000|2024-07-22 16:22:30|||||||||233
1721665360000|2024-07-22 16:22:40|||||||||2
1721665370000|2024-07-22 16:22:50|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|279
1721665380000|2024-07-22 16:23:00|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|139
1721665390000|2024-07-22 16:23:10|||||||||13
1721665400000|2024-07-22 16:23:20|||||||||2
1721665410000|2024-07-22 16:23:30|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|89
1721665430000|2024-07-22 16:23:50|||||||||40
1721665440000|2024-07-22 16:24:00|||||||||32
1721665450000|2024-07-22 16:24:10|||||||||2
1721665460000|2024-07-22 16:24:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1721665470000|2024-07-22 16:24:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|31
1721665480000|2024-07-22 16:24:40|||||||||1
1721665490000|2024-07-22 16:24:50|||||||||4
1721665500000|2024-07-22 16:25:00|405.4|404.8|405.8|405.2|405.8|405.2|405.4|404.8|72
1721665510000|2024-07-22 16:25:10|||||||||2
1721665520000|2024-07-22 16:25:20|406|405.4|405.9|405.3|406|405.4|405.9|405.3|184
1721665530000|2024-07-22 16:25:30|406|405.4|405.8|405.2|406|405.4|405.8|405.2|40
1721665540000|2024-07-22 16:25:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|31
1721665550000|2024-07-22 16:25:50|||||||||2
1721665560000|2024-07-22 16:26:00|406|405.4|406|405.4|406|405.4|406|405.4|14
1721665570000|2024-07-22 16:26:10|||||||||7
1721665580000|2024-07-22 16:26:20|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|41
1721665590000|2024-07-22 16:26:30|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|49
1721665600000|2024-07-22 16:26:40|||||||||12
1721665610000|2024-07-22 16:26:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|29
1721665620000|2024-07-22 16:27:00|405.8|405.2|405.7|405.1|405.8|405.2|405.5|404.9|84
1721665630000|2024-07-22 16:27:10|405.5|404.9|405.6|405|405.6|405|405.5|404.9|9
1721665640000|2024-07-22 16:27:20|405.7|405.1|405.7|405.1|405.7|405.1|405.5|404.9|157
1721665650000|2024-07-22 16:27:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|19
1721665660000|2024-07-22 16:27:40|405.9|405.3|405.9|405.3|405.9|405.3|405.8|405.2|92
1721665670000|2024-07-22 16:27:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|5
1721665680000|2024-07-22 16:28:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|26
1721665690000|2024-07-22 16:28:10|||||||||197
1721665700000|2024-07-22 16:28:20|||||||||4
1721665710000|2024-07-22 16:28:30|405.9|405.3|406|405.4|406|405.4|405.9|405.3|25
1721665720000|2024-07-22 16:28:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|22
1721665730000|2024-07-22 16:28:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|15
1721665760000|2024-07-22 16:29:20|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|95
1721665770000|2024-07-22 16:29:30|||||||||1
1721665780000|2024-07-22 16:29:40|||||||||2
1721665790000|2024-07-22 16:29:50|||||||||21
1721665800000|2024-07-22 16:30:00|405.5|404.9|405.8|405.2|405.8|405.2|405.5|404.9|196
1721665810000|2024-07-22 16:30:10|||||||||4
1721665820000|2024-07-22 16:30:20|||||||||3
1721665830000|2024-07-22 16:30:30|||||||||7
1721665840000|2024-07-22 16:30:40|||||||||4
1721665850000|2024-07-22 16:30:50|||||||||2
1721665860000|2024-07-22 16:31:00|||||||||6
1721665870000|2024-07-22 16:31:10|||||||||3
1721665880000|2024-07-22 16:31:20|||||||||65
1721665890000|2024-07-22 16:31:30|||||||||75
1721665900000|2024-07-22 16:31:40|||||||||24
1721665910000|2024-07-22 16:31:50|||||||||2
1721665920000|2024-07-22 16:32:00|||||||||3
1721665930000|2024-07-22 16:32:10|||||||||19
1721665950000|2024-07-22 16:32:30|||||||||6
1721665960000|2024-07-22 16:32:40|||||||||7
1721665970000|2024-07-22 16:32:50|||||||||4
1721665980000|2024-07-22 16:33:00|406|405.4|406|405.4|406|405.4|406|405.4|103
1721666000000|2024-07-22 16:33:20|||||||||36
1721666010000|2024-07-22 16:33:30|405.9|405.3|406|405.4|406|405.4|405.9|405.3|9
1721666020000|2024-07-22 16:33:40|||||||||69
1721666030000|2024-07-22 16:33:50|||||||||13
1721666040000|2024-07-22 16:34:00|||||||||48
1721666050000|2024-07-22 16:34:10|406.2|405.6|406|405.4|406.2|405.6|406|405.4|54
1721666070000|2024-07-22 16:34:30|||||||||3
1721666080000|2024-07-22 16:34:40|||||||||1
1721666090000|2024-07-22 16:34:50|||||||||1
1721666100000|2024-07-22 16:35:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|8
1721666110000|2024-07-22 16:35:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|11
1721666120000|2024-07-22 16:35:20|||||||||2
1721666130000|2024-07-22 16:35:30|||||||||3
1721666140000|2024-07-22 16:35:40|||||||||14
1721666150000|2024-07-22 16:35:50|||||||||1
1721666160000|2024-07-22 16:36:00|||||||||10
1721666170000|2024-07-22 16:36:10|||||||||1
1721666180000|2024-07-22 16:36:20|||||||||22
1721666190000|2024-07-22 16:36:30|||||||||57
1721666200000|2024-07-22 16:36:40|||||||||2
1721666210000|2024-07-22 16:36:50|||||||||124
1721666220000|2024-07-22 16:37:00|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|6
1721666240000|2024-07-22 16:37:20|||||||||14
1721666250000|2024-07-22 16:37:30|||||||||25
1721666260000|2024-07-22 16:37:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|2
1721666270000|2024-07-22 16:37:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|34
1721666280000|2024-07-22 16:38:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|5
1721666290000|2024-07-22 16:38:10|||||||||2
1721666300000|2024-07-22 16:38:20|||||||||20
1721666310000|2024-07-22 16:38:30|||||||||11
1721666330000|2024-07-22 16:38:50|||||||||3
1721666340000|2024-07-22 16:39:00|405|404.4|405|404.4|405|404.4|405|404.4|69
1721666350000|2024-07-22 16:39:10|||||||||12
1721666360000|2024-07-22 16:39:20|||||||||17
1721666370000|2024-07-22 16:39:30|||||||||3
1721666380000|2024-07-22 16:39:40|||||||||5
1721666390000|2024-07-22 16:39:50|||||||||4
1721666400000|2024-07-22 16:40:00|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|5
1721666410000|2024-07-22 16:40:10|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|1
1721666420000|2024-07-22 16:40:20|||||||||109
1721666430000|2024-07-22 16:40:30|||||||||144
1721666440000|2024-07-22 16:40:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|46
1721666450000|2024-07-22 16:40:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|8
1721666460000|2024-07-22 16:41:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|46
1721666470000|2024-07-22 16:41:10|||||||||9
1721666480000|2024-07-22 16:41:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|10
1721666500000|2024-07-22 16:41:40|||||||||1
1721666510000|2024-07-22 16:41:50|||||||||3
1721666520000|2024-07-22 16:42:00|||||||||1
1721666530000|2024-07-22 16:42:10|||||||||3
1721666550000|2024-07-22 16:42:30|||||||||1
1721666560000|2024-07-22 16:42:40|||||||||4
1721666570000|2024-07-22 16:42:50|||||||||8
1721666590000|2024-07-22 16:43:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|17
1721666600000|2024-07-22 16:43:20|||||||||4
1721666610000|2024-07-22 16:43:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|2
1721666620000|2024-07-22 16:43:40|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|3
1721666630000|2024-07-22 16:43:50|||||||||1
1721666640000|2024-07-22 16:44:00|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|37
1721666650000|2024-07-22 16:44:10|||||||||1
1721666660000|2024-07-22 16:44:20|||||||||12
1721666670000|2024-07-22 16:44:30|||||||||5
1721666690000|2024-07-22 16:44:50|||||||||1
1721666700000|2024-07-22 16:45:00|||||||||1
1721666710000|2024-07-22 16:45:10|||||||||1
1721666720000|2024-07-22 16:45:20|||||||||31
1721666730000|2024-07-22 16:45:30|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|33
1721666740000|2024-07-22 16:45:40|||||||||2
1721666750000|2024-07-22 16:45:50|||||||||5
1721666760000|2024-07-22 16:46:00|||||||||1
1721666770000|2024-07-22 16:46:10|||||||||8
1721666780000|2024-07-22 16:46:20|||||||||2
1721666790000|2024-07-22 16:46:30|||||||||1
1721666800000|2024-07-22 16:46:40|||||||||7
1721666810000|2024-07-22 16:46:50|||||||||7
1721666820000|2024-07-22 16:47:00|||||||||18
1721666830000|2024-07-22 16:47:10|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|30
1721666840000|2024-07-22 16:47:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|127
1721666850000|2024-07-22 16:47:30|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|9
1721666860000|2024-07-22 16:47:40|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|6
1721666870000|2024-07-22 16:47:50|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|19
1721666880000|2024-07-22 16:48:00|||||||||3
1721666890000|2024-07-22 16:48:10|||||||||2
1721666910000|2024-07-22 16:48:30|||||||||5
1721666920000|2024-07-22 16:48:40|||||||||1
1721666930000|2024-07-22 16:48:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|197
1721666940000|2024-07-22 16:49:00|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|66
1721666960000|2024-07-22 16:49:20|||||||||5
1721666970000|2024-07-22 16:49:30|||||||||2
1721666980000|2024-07-22 16:49:40|||||||||24
1721667000000|2024-07-22 16:50:00|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|8
1721667020000|2024-07-22 16:50:20|||||||||37
1721667030000|2024-07-22 16:50:30|||||||||5
1721667040000|2024-07-22 16:50:40|||||||||7
1721667050000|2024-07-22 16:50:50|||||||||1
1721667060000|2024-07-22 16:51:00|||||||||4
1721667070000|2024-07-22 16:51:10|||||||||6
1721667080000|2024-07-22 16:51:20|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|51
1721667090000|2024-07-22 16:51:30|||||||||11
1721667100000|2024-07-22 16:51:40|||||||||6
1721667110000|2024-07-22 16:51:50|||||||||23
1721667120000|2024-07-22 16:52:00|||||||||8
1721667130000|2024-07-22 16:52:10|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|17
1721667140000|2024-07-22 16:52:20|||||||||29
1721667150000|2024-07-22 16:52:30|||||||||5
1721667160000|2024-07-22 16:52:40|||||||||1
1721667170000|2024-07-22 16:52:50|||||||||3
1721667180000|2024-07-22 16:53:00|||||||||7
1721667200000|2024-07-22 16:53:20|||||||||1
1721667210000|2024-07-22 16:53:30|||||||||7
1721667220000|2024-07-22 16:53:40|||||||||2
1721667230000|2024-07-22 16:53:50|||||||||13
1721667240000|2024-07-22 16:54:00|||||||||2
1721667250000|2024-07-22 16:54:10|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|7
1721667260000|2024-07-22 16:54:20|||||||||1
1721667270000|2024-07-22 16:54:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|40
1721667280000|2024-07-22 16:54:40|||||||||1
1721667290000|2024-07-22 16:54:50|||||||||3
1721667300000|2024-07-22 16:55:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|45
1721667310000|2024-07-22 16:55:10|||||||||6
1721667320000|2024-07-22 16:55:20|||||||||4
1721667330000|2024-07-22 16:55:30|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|106
1721667340000|2024-07-22 16:55:40|||||||||6
1721667350000|2024-07-22 16:55:50|||||||||11
1721667360000|2024-07-22 16:56:00|||||||||3
1721667370000|2024-07-22 16:56:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|40
1721667380000|2024-07-22 16:56:20|||||||||7
1721667390000|2024-07-22 16:56:30|||||||||1
1721667400000|2024-07-22 16:56:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|5
1721667410000|2024-07-22 16:56:50|||||||||2
1721667420000|2024-07-22 16:57:00|||||||||45
1721667430000|2024-07-22 16:57:10|||||||||4
1721667450000|2024-07-22 16:57:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1721667460000|2024-07-22 16:57:40|||||||||1
1721667480000|2024-07-22 16:58:00|||||||||1
1721667490000|2024-07-22 16:58:10|||||||||7
1721667500000|2024-07-22 16:58:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|28
1721667510000|2024-07-22 16:58:30|||||||||8
1721667530000|2024-07-22 16:58:50|||||||||9
1721667540000|2024-07-22 16:59:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|21
1721667560000|2024-07-22 16:59:20|||||||||4
1721667570000|2024-07-22 16:59:30|||||||||19
1721667580000|2024-07-22 16:59:40|||||||||10
1721667590000|2024-07-22 16:59:50|||||||||2
1721667620000|2024-07-22 17:00:20|||||||||1
1721667630000|2024-07-22 17:00:30|405.6|405|405.5|404.9|405.7|405.1|405.5|404.9|18
1721667640000|2024-07-22 17:00:40|||||||||34
1721667660000|2024-07-22 17:01:00|||||||||1
1721667670000|2024-07-22 17:01:10|||||||||6
1721667710000|2024-07-22 17:01:50|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|92
1721667720000|2024-07-22 17:02:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|44
1721667730000|2024-07-22 17:02:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|8
1721667740000|2024-07-22 17:02:20|||||||||5
1721667750000|2024-07-22 17:02:30|||||||||7
1721667760000|2024-07-22 17:02:40|||||||||2
1721667770000|2024-07-22 17:02:50|||||||||45
1721667780000|2024-07-22 17:03:00|||||||||2
1721667810000|2024-07-22 17:03:30|||||||||2
1721667820000|2024-07-22 17:03:40|||||||||17
1721667830000|2024-07-22 17:03:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|13
1721667840000|2024-07-22 17:04:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|39
1721667860000|2024-07-22 17:04:20|||||||||11
1721667870000|2024-07-22 17:04:30|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|1
1721667880000|2024-07-22 17:04:40|||||||||3
1721667890000|2024-07-22 17:04:50|||||||||1
1721667900000|2024-07-22 17:05:00|||||||||2
1721667910000|2024-07-22 17:05:10|||||||||5
1721667920000|2024-07-22 17:05:20|||||||||6
1721667930000|2024-07-22 17:05:30|||||||||1
1721667940000|2024-07-22 17:05:40|||||||||11
1721667950000|2024-07-22 17:05:50|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|3
1721667960000|2024-07-22 17:06:00|||||||||2
1721667970000|2024-07-22 17:06:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|119
1721667990000|2024-07-22 17:06:30|||||||||14
1721668000000|2024-07-22 17:06:40|||||||||6
1721668010000|2024-07-22 17:06:50|||||||||1
1721668020000|2024-07-22 17:07:00|||||||||6
1721668040000|2024-07-22 17:07:20|||||||||2
1721668050000|2024-07-22 17:07:30|||||||||3
1721668060000|2024-07-22 17:07:40|||||||||51
1721668070000|2024-07-22 17:07:50|||||||||6
1721668080000|2024-07-22 17:08:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|68
1721668090000|2024-07-22 17:08:10|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|18
1721668110000|2024-07-22 17:08:30|||||||||1
1721668120000|2024-07-22 17:08:40|||||||||5
1721668130000|2024-07-22 17:08:50|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|14
1721668140000|2024-07-22 17:09:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|30
1721668150000|2024-07-22 17:09:10|||||||||33
1721668170000|2024-07-22 17:09:30|||||||||6
1721668180000|2024-07-22 17:09:40|||||||||1
1721668200000|2024-07-22 17:10:00|||||||||8
1721668210000|2024-07-22 17:10:10|||||||||16
1721668230000|2024-07-22 17:10:30|||||||||13
1721668240000|2024-07-22 17:10:40|||||||||8
1721668250000|2024-07-22 17:10:50|||||||||4
1721668260000|2024-07-22 17:11:00|||||||||2
1721668270000|2024-07-22 17:11:10|||||||||5
1721668280000|2024-07-22 17:11:20|||||||||7
1721668290000|2024-07-22 17:11:30|||||||||5
1721668300000|2024-07-22 17:11:40|||||||||14
1721668310000|2024-07-22 17:11:50|||||||||4
1721668320000|2024-07-22 17:12:00|||||||||4
1721668330000|2024-07-22 17:12:10|||||||||23
1721668340000|2024-07-22 17:12:20|||||||||1
1721668350000|2024-07-22 17:12:30|||||||||5
1721668360000|2024-07-22 17:12:40|||||||||1
1721668370000|2024-07-22 17:12:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|17
1721668380000|2024-07-22 17:13:00|||||||||8
1721668390000|2024-07-22 17:13:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|80
1721668400000|2024-07-22 17:13:20|||||||||26
1721668410000|2024-07-22 17:13:30|||||||||1
1721668420000|2024-07-22 17:13:40|||||||||1
1721668430000|2024-07-22 17:13:50|||||||||3
1721668440000|2024-07-22 17:14:00|||||||||8
1721668450000|2024-07-22 17:14:10|||||||||4
1721668460000|2024-07-22 17:14:20|||||||||23
1721668470000|2024-07-22 17:14:30|||||||||23
1721668480000|2024-07-22 17:14:40|||||||||26
1721668490000|2024-07-22 17:14:50|||||||||9
1721668500000|2024-07-22 17:15:00|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|59
1721668510000|2024-07-22 17:15:10|||||||||1
1721668520000|2024-07-22 17:15:20|||||||||1
1721668530000|2024-07-22 17:15:30|||||||||5
1721668540000|2024-07-22 17:15:40|||||||||4
1721668550000|2024-07-22 17:15:50|||||||||94
1721668560000|2024-07-22 17:16:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|50
1721668570000|2024-07-22 17:16:10|405.6|405|405.8|405.2|405.8|405.2|405.6|405|46
1721668580000|2024-07-22 17:16:20|||||||||46
1721668590000|2024-07-22 17:16:30|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|9
1721668600000|2024-07-22 17:16:40|||||||||11
1721668620000|2024-07-22 17:17:00|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|5
1721668630000|2024-07-22 17:17:10|||||||||2
1721668640000|2024-07-22 17:17:20|||||||||7
1721668650000|2024-07-22 17:17:30|||||||||69
1721668660000|2024-07-22 17:17:40|||||||||15
1721668670000|2024-07-22 17:17:50|||||||||3
1721668680000|2024-07-22 17:18:00|||||||||4
1721668690000|2024-07-22 17:18:10|||||||||24
1721668700000|2024-07-22 17:18:20|||||||||11
1721668730000|2024-07-22 17:18:50|||||||||27
1721668740000|2024-07-22 17:19:00|||||||||72
1721668760000|2024-07-22 17:19:20|405.6|405|405.5|404.9|405.7|405.1|405.5|404.9|114
1721668780000|2024-07-22 17:19:40|||||||||15
1721668790000|2024-07-22 17:19:50|||||||||7
1721668800000|2024-07-22 17:20:00|||||||||5
1721668820000|2024-07-22 17:20:20|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|48
1721668830000|2024-07-22 17:20:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1721668850000|2024-07-22 17:20:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|61
1721668860000|2024-07-22 17:21:00|||||||||6
1721668870000|2024-07-22 17:21:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|9
1721668880000|2024-07-22 17:21:20|405.5|404.9|405.5|404.9|405.7|405.1|405.5|404.9|10
1721668910000|2024-07-22 17:21:50|||||||||53
1721668920000|2024-07-22 17:22:00|||||||||1
1721668930000|2024-07-22 17:22:10|||||||||7
1721668940000|2024-07-22 17:22:20|||||||||64
1721668970000|2024-07-22 17:22:50|||||||||8
1721668990000|2024-07-22 17:23:10|||||||||1
1721669000000|2024-07-22 17:23:20|||||||||10
1721669010000|2024-07-22 17:23:30|||||||||3
1721669020000|2024-07-22 17:23:40|||||||||8
1721669030000|2024-07-22 17:23:50|||||||||1
1721669040000|2024-07-22 17:24:00|||||||||4
1721669050000|2024-07-22 17:24:10|||||||||3
1721669060000|2024-07-22 17:24:20|||||||||9
1721669070000|2024-07-22 17:24:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1721669100000|2024-07-22 17:25:00|||||||||1
1721669110000|2024-07-22 17:25:10|||||||||11
1721669120000|2024-07-22 17:25:20|||||||||9
1721669130000|2024-07-22 17:25:30|||||||||12
1721669140000|2024-07-22 17:25:40|||||||||7
1721669150000|2024-07-22 17:25:50|||||||||6
1721669160000|2024-07-22 17:26:00|||||||||1
1721669180000|2024-07-22 17:26:20|||||||||4
1721669190000|2024-07-22 17:26:30|||||||||29
1721669200000|2024-07-22 17:26:40|||||||||4
1721669210000|2024-07-22 17:26:50|||||||||2
1721669220000|2024-07-22 17:27:00|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|41
1721669230000|2024-07-22 17:27:10|||||||||7
1721669240000|2024-07-22 17:27:20|||||||||13
1721669250000|2024-07-22 17:27:30|||||||||19
1721669260000|2024-07-22 17:27:40|||||||||1
1721669270000|2024-07-22 17:27:50|||||||||1
1721669280000|2024-07-22 17:28:00|405.9|405.3|406|405.4|406|405.4|405.9|405.3|70
1721669290000|2024-07-22 17:28:10|406.2|405.6|406|405.4|406.2|405.6|406|405.4|55
1721669300000|2024-07-22 17:28:20|405.9|405.3|406|405.4|406|405.4|405.9|405.3|63
1721669310000|2024-07-22 17:28:30|||||||||10
1721669320000|2024-07-22 17:28:40|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|280
1721669330000|2024-07-22 17:28:50|||||||||119
1721669340000|2024-07-22 17:29:00|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|28
1721669350000|2024-07-22 17:29:10|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|4
1721669360000|2024-07-22 17:29:20|||||||||3
1721669370000|2024-07-22 17:29:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|9
1721669380000|2024-07-22 17:29:40|||||||||27
1721669390000|2024-07-22 17:29:50|||||||||3
1721669400000|2024-07-22 17:30:00|||||||||7
1721669410000|2024-07-22 17:30:10|||||||||5
1721669420000|2024-07-22 17:30:20|||||||||9
1721669430000|2024-07-22 17:30:30|||||||||7
1721669440000|2024-07-22 17:30:40|||||||||4
1721669450000|2024-07-22 17:30:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|26
1721669460000|2024-07-22 17:31:00|||||||||7
1721669470000|2024-07-22 17:31:10|||||||||27
1721669480000|2024-07-22 17:31:20|||||||||4
1721669490000|2024-07-22 17:31:30|||||||||2
1721669510000|2024-07-22 17:31:50|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|13
1721669520000|2024-07-22 17:32:00|||||||||9
1721669530000|2024-07-22 17:32:10|||||||||4
1721669540000|2024-07-22 17:32:20|||||||||1
1721669550000|2024-07-22 17:32:30|||||||||1
1721669560000|2024-07-22 17:32:40|||||||||1
1721669570000|2024-07-22 17:32:50|||||||||2
1721669580000|2024-07-22 17:33:00|||||||||9
1721669590000|2024-07-22 17:33:10|||||||||1
1721669600000|2024-07-22 17:33:20|||||||||4
1721669620000|2024-07-22 17:33:40|||||||||12
1721669630000|2024-07-22 17:33:50|||||||||6
1721669640000|2024-07-22 17:34:00|||||||||1
1721669650000|2024-07-22 17:34:10|||||||||4
1721669660000|2024-07-22 17:34:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|1
1721669680000|2024-07-22 17:34:40|||||||||8
1721669710000|2024-07-22 17:35:10|||||||||6
1721669720000|2024-07-22 17:35:20|||||||||3
1721669730000|2024-07-22 17:35:30|||||||||26
1721669740000|2024-07-22 17:35:40|||||||||1
1721669760000|2024-07-22 17:36:00|||||||||8
1721669770000|2024-07-22 17:36:10|||||||||7
1721669780000|2024-07-22 17:36:20|||||||||3
1721669790000|2024-07-22 17:36:30|406.4|405.8|406.4|405.8|406.5|405.9|406.3|405.7|1007
1721669800000|2024-07-22 17:36:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1721669820000|2024-07-22 17:37:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1721669830000|2024-07-22 17:37:10|||||||||16
1721669840000|2024-07-22 17:37:20|||||||||1
1721669850000|2024-07-22 17:37:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|83
1721669860000|2024-07-22 17:37:40|||||||||57
1721669870000|2024-07-22 17:37:50|||||||||30
1721669880000|2024-07-22 17:38:00|||||||||2
1721669900000|2024-07-22 17:38:20|||||||||15
1721669910000|2024-07-22 17:38:30|||||||||3
1721669920000|2024-07-22 17:38:40|||||||||9
1721669930000|2024-07-22 17:38:50|||||||||3
1721669940000|2024-07-22 17:39:00|||||||||13
1721669950000|2024-07-22 17:39:10|406|405.4|406.1|405.5|406.2|405.6|406|405.4|49
1721669960000|2024-07-22 17:39:20|406.2|405.6|406.2|405.6|406.2|405.6|406.1|405.5|18
1721669970000|2024-07-22 17:39:30|||||||||7
1721669980000|2024-07-22 17:39:40|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|72
1721669990000|2024-07-22 17:39:50|||||||||16
1721670000000|2024-07-22 17:40:00|||||||||2
1721670010000|2024-07-22 17:40:10|406.3|405.7|406.3|405.7|406.4|405.8|406.3|405.7|49
1721670020000|2024-07-22 17:40:20|||||||||23
1721670030000|2024-07-22 17:40:30|||||||||3
1721670040000|2024-07-22 17:40:40|||||||||54
1721670060000|2024-07-22 17:41:00|||||||||30
1721670080000|2024-07-22 17:41:20|||||||||28
1721670090000|2024-07-22 17:41:30|||||||||96
1721670100000|2024-07-22 17:41:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|115
1721670110000|2024-07-22 17:41:50|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|11
1721670120000|2024-07-22 17:42:00|||||||||3
1721670130000|2024-07-22 17:42:10|||||||||1
1721670140000|2024-07-22 17:42:20|||||||||40
1721670150000|2024-07-22 17:42:30|||||||||2
1721670160000|2024-07-22 17:42:40|||||||||17
1721670180000|2024-07-22 17:43:00|||||||||1
1721670190000|2024-07-22 17:43:10|||||||||8
1721670200000|2024-07-22 17:43:20|||||||||13
1721670210000|2024-07-22 17:43:30|||||||||22
1721670220000|2024-07-22 17:43:40|||||||||6
1721670230000|2024-07-22 17:43:50|||||||||1
1721670240000|2024-07-22 17:44:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|28
1721670260000|2024-07-22 17:44:20|406|405.4|406|405.4|406|405.4|406|405.4|26
1721670270000|2024-07-22 17:44:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|11
1721670280000|2024-07-22 17:44:40|406|405.4|406.1|405.5|406.1|405.5|406|405.4|25
1721670290000|2024-07-22 17:44:50|406.2|405.6|406|405.4|406.2|405.6|406|405.4|5
1721670300000|2024-07-22 17:45:00|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|21
1721670310000|2024-07-22 17:45:10|406.2|405.6|406|405.4|406.2|405.6|406|405.4|10
1721670320000|2024-07-22 17:45:20|||||||||4
1721670330000|2024-07-22 17:45:30|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|149
1721670340000|2024-07-22 17:45:40|||||||||8
1721670350000|2024-07-22 17:45:50|||||||||12
1721670360000|2024-07-22 17:46:00|||||||||22
1721670380000|2024-07-22 17:46:20|||||||||6
1721670390000|2024-07-22 17:46:30|||||||||3
1721670400000|2024-07-22 17:46:40|||||||||37
1721670410000|2024-07-22 17:46:50|||||||||23
1721670420000|2024-07-22 17:47:00|||||||||11
1721670430000|2024-07-22 17:47:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|141
1721670440000|2024-07-22 17:47:20|||||||||1
1721670450000|2024-07-22 17:47:30|||||||||34
1721670460000|2024-07-22 17:47:40|||||||||5
1721670470000|2024-07-22 17:47:50|||||||||1
1721670480000|2024-07-22 17:48:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|66
1721670490000|2024-07-22 17:48:10|406.4|405.8|406.4|405.8|406.4|405.8|406.3|405.7|22
1721670500000|2024-07-22 17:48:20|||||||||6
1721670510000|2024-07-22 17:48:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|42
1721670520000|2024-07-22 17:48:40|||||||||1
1721670530000|2024-07-22 17:48:50|||||||||11
1721670560000|2024-07-22 17:49:20|||||||||19
1721670570000|2024-07-22 17:49:30|||||||||4
1721670580000|2024-07-22 17:49:40|||||||||4
1721670590000|2024-07-22 17:49:50|||||||||9
1721670600000|2024-07-22 17:50:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|61
1721670610000|2024-07-22 17:50:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1721670620000|2024-07-22 17:50:20|||||||||20
1721670630000|2024-07-22 17:50:30|||||||||13
1721670640000|2024-07-22 17:50:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1721670650000|2024-07-22 17:50:50|||||||||6
1721670660000|2024-07-22 17:51:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1721670670000|2024-07-22 17:51:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|142
1721670680000|2024-07-22 17:51:20|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|0
1721670690000|2024-07-22 17:51:30|||||||||3
1721670700000|2024-07-22 17:51:40|||||||||11
1721670710000|2024-07-22 17:51:50|||||||||22
1721670720000|2024-07-22 17:52:00|||||||||3
1721670730000|2024-07-22 17:52:10|||||||||14
1721670740000|2024-07-22 17:52:20|||||||||125
1721670750000|2024-07-22 17:52:30|||||||||4
1721670760000|2024-07-22 17:52:40|||||||||13
1721670770000|2024-07-22 17:52:50|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|29
1721670780000|2024-07-22 17:53:00|||||||||4
1721670790000|2024-07-22 17:53:10|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|25
1721670800000|2024-07-22 17:53:20|||||||||1
1721670810000|2024-07-22 17:53:30|||||||||21
1721670820000|2024-07-22 17:53:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1721670830000|2024-07-22 17:53:50|||||||||4
1721670840000|2024-07-22 17:54:00|||||||||29
1721670850000|2024-07-22 17:54:10|||||||||80
1721670860000|2024-07-22 17:54:20|||||||||79
1721670870000|2024-07-22 17:54:30|||||||||1
1721670880000|2024-07-22 17:54:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|36
1721670890000|2024-07-22 17:54:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|26
1721670900000|2024-07-22 17:55:00|||||||||38
1721670910000|2024-07-22 17:55:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|63
1721670920000|2024-07-22 17:55:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|4
1721670930000|2024-07-22 17:55:30|||||||||3
1721670940000|2024-07-22 17:55:40|||||||||1
1721670950000|2024-07-22 17:55:50|||||||||3
1721670960000|2024-07-22 17:56:00|||||||||9
1721670970000|2024-07-22 17:56:10|||||||||4
1721670980000|2024-07-22 17:56:20|||||||||5
1721670990000|2024-07-22 17:56:30|||||||||1
1721671000000|2024-07-22 17:56:40|||||||||1
1721671010000|2024-07-22 17:56:50|||||||||1
1721671020000|2024-07-22 17:57:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|25
1721671030000|2024-07-22 17:57:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|6
1721671040000|2024-07-22 17:57:20|||||||||9
1721671050000|2024-07-22 17:57:30|||||||||3
1721671060000|2024-07-22 17:57:40|||||||||23
1721671070000|2024-07-22 17:57:50|||||||||5
1721671090000|2024-07-22 17:58:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|81
1721671100000|2024-07-22 17:58:20|||||||||33
1721671110000|2024-07-22 17:58:30|||||||||2
1721671120000|2024-07-22 17:58:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|43
1721671130000|2024-07-22 17:58:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|56
1721671140000|2024-07-22 17:59:00|406.3|405.7|406.3|405.7|406.4|405.8|406.3|405.7|40
1721671150000|2024-07-22 17:59:10|||||||||26
1721671160000|2024-07-22 17:59:20|||||||||15
1721671170000|2024-07-22 17:59:30|||||||||6
1721671180000|2024-07-22 17:59:40|||||||||12
1721671190000|2024-07-22 17:59:50|||||||||116
1721671200000|2024-07-22 18:00:00|||||||||5
1721671210000|2024-07-22 18:00:10|||||||||50
1721671220000|2024-07-22 18:00:20|||||||||8
1721671230000|2024-07-22 18:00:30|||||||||9
1721671240000|2024-07-22 18:00:40|||||||||10
1721671250000|2024-07-22 18:00:50|||||||||84
1721671260000|2024-07-22 18:01:00|||||||||22
1721671270000|2024-07-22 18:01:10|||||||||48
1721671290000|2024-07-22 18:01:30|||||||||4
1721671300000|2024-07-22 18:01:40|||||||||16
1721671310000|2024-07-22 18:01:50|||||||||6
1721671320000|2024-07-22 18:02:00|||||||||13
1721671330000|2024-07-22 18:02:10|||||||||33
1721671340000|2024-07-22 18:02:20|||||||||6
1721671350000|2024-07-22 18:02:30|||||||||53
1721671360000|2024-07-22 18:02:40|||||||||59
1721671370000|2024-07-22 18:02:50|||||||||5
1721671380000|2024-07-22 18:03:00|||||||||9
1721671390000|2024-07-22 18:03:10|||||||||42
1721671400000|2024-07-22 18:03:20|||||||||5
1721671410000|2024-07-22 18:03:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|79
1721671420000|2024-07-22 18:03:40|||||||||21
1721671430000|2024-07-22 18:03:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|13
1721671440000|2024-07-22 18:04:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|62
1721671450000|2024-07-22 18:04:10|||||||||23
1721671460000|2024-07-22 18:04:20|||||||||4
1721671470000|2024-07-22 18:04:30|||||||||17
1721671490000|2024-07-22 18:04:50|||||||||3
1721671500000|2024-07-22 18:05:00|||||||||72
1721671510000|2024-07-22 18:05:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|23
1721671520000|2024-07-22 18:05:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|3
1721671530000|2024-07-22 18:05:30|||||||||5
1721671540000|2024-07-22 18:05:40|||||||||8
1721671550000|2024-07-22 18:05:50|||||||||41
1721671560000|2024-07-22 18:06:00|||||||||3
1721671570000|2024-07-22 18:06:10|||||||||181
1721671580000|2024-07-22 18:06:20|||||||||102
1721671590000|2024-07-22 18:06:30|||||||||12
1721671600000|2024-07-22 18:06:40|||||||||140
1721671610000|2024-07-22 18:06:50|||||||||12
1721671620000|2024-07-22 18:07:00|||||||||33
1721671630000|2024-07-22 18:07:10|||||||||1946
1721671640000|2024-07-22 18:07:20|||||||||1
1721671650000|2024-07-22 18:07:30|||||||||165
1721671660000|2024-07-22 18:07:40|||||||||97
1721671670000|2024-07-22 18:07:50|406.6|406|406.6|406|406.6|406|406.6|406|33
1721671680000|2024-07-22 18:08:00|406.4|405.8|406.4|405.8|406.6|406|406.4|405.8|362
1721671690000|2024-07-22 18:08:10|405.9|405.3|406.2|405.6|406.2|405.6|405.9|405.3|149
1721671700000|2024-07-22 18:08:20|||||||||45
1721671710000|2024-07-22 18:08:30|||||||||64
1721671720000|2024-07-22 18:08:40|||||||||36
1721671730000|2024-07-22 18:08:50|||||||||14
1721671740000|2024-07-22 18:09:00|||||||||24
1721671750000|2024-07-22 18:09:10|||||||||55
1721671760000|2024-07-22 18:09:20|||||||||48
1721671770000|2024-07-22 18:09:30|||||||||15
1721671780000|2024-07-22 18:09:40|||||||||8
1721671790000|2024-07-22 18:09:50|||||||||43
1721671800000|2024-07-22 18:10:00|||||||||16
1721671810000|2024-07-22 18:10:10|||||||||75
1721671820000|2024-07-22 18:10:20|||||||||125
1721671830000|2024-07-22 18:10:30|||||||||69
1721671840000|2024-07-22 18:10:40|||||||||26
1721671850000|2024-07-22 18:10:50|||||||||74
1721671860000|2024-07-22 18:11:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|68
1721671870000|2024-07-22 18:11:10|||||||||12
1721671880000|2024-07-22 18:11:20|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|9
1721671890000|2024-07-22 18:11:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|62
1721671900000|2024-07-22 18:11:40|||||||||18
1721671910000|2024-07-22 18:11:50|||||||||57
1721671920000|2024-07-22 18:12:00|||||||||379
1721671930000|2024-07-22 18:12:10|||||||||33
1721671940000|2024-07-22 18:12:20|406.6|406|406.6|406|406.6|406|406.6|406|79
1721671950000|2024-07-22 18:12:30|||||||||167
1721671960000|2024-07-22 18:12:40|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|1223
1721671970000|2024-07-22 18:12:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|46
1721671980000|2024-07-22 18:13:00|||||||||32
1721671990000|2024-07-22 18:13:10|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|159
1721672000000|2024-07-22 18:13:20|||||||||75
1721672010000|2024-07-22 18:13:30|||||||||86
1721672020000|2024-07-22 18:13:40|||||||||120
1721672030000|2024-07-22 18:13:50|||||||||131
1721672040000|2024-07-22 18:14:00|||||||||1527
1721672050000|2024-07-22 18:14:10|||||||||219
1721672060000|2024-07-22 18:14:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|309
1721672070000|2024-07-22 18:14:30|||||||||278
1721672080000|2024-07-22 18:14:40|||||||||303
1721672090000|2024-07-22 18:14:50|407.2|406.6|407.1|406.5|407.3|406.7|407.1|406.5|398
1721672100000|2024-07-22 18:15:00|||||||||253
1721672110000|2024-07-22 18:15:10|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|62
1721672120000|2024-07-22 18:15:20|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|150
1721672130000|2024-07-22 18:15:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|46
1721672140000|2024-07-22 18:15:40|||||||||66
1721672150000|2024-07-22 18:15:50|||||||||79
1721672160000|2024-07-22 18:16:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|97
1721672170000|2024-07-22 18:16:10|||||||||150
1721672180000|2024-07-22 18:16:20|||||||||436
1721672190000|2024-07-22 18:16:30|||||||||49
1721672200000|2024-07-22 18:16:40|||||||||51
1721672210000|2024-07-22 18:16:50|||||||||109
1721672220000|2024-07-22 18:17:00|||||||||33
1721672230000|2024-07-22 18:17:10|||||||||49
1721672240000|2024-07-22 18:17:20|||||||||24
1721672250000|2024-07-22 18:17:30|||||||||4
1721672260000|2024-07-22 18:17:40|||||||||82
1721672270000|2024-07-22 18:17:50|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|39
1721672280000|2024-07-22 18:18:00|||||||||123
1721672290000|2024-07-22 18:18:10|||||||||47
1721672300000|2024-07-22 18:18:20|||||||||135
1721672310000|2024-07-22 18:18:30|407.6|407|407.6|407|407.6|407|407.4|406.8|115
1721672320000|2024-07-22 18:18:40|||||||||97
1721672330000|2024-07-22 18:18:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|128
1721672340000|2024-07-22 18:19:00|||||||||34
1721672350000|2024-07-22 18:19:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|119
1721672360000|2024-07-22 18:19:20|||||||||40
1721672370000|2024-07-22 18:19:30|407.2|406.6|406.8|406.2|407.2|406.6|406.8|406.2|151
1721672380000|2024-07-22 18:19:40|406.9|406.3|407|406.4|407.1|406.5|406.8|406.2|30
1721672390000|2024-07-22 18:19:50|407.1|406.5|407.1|406.5|407.1|406.5|407|406.4|39
1721692800000|2024-07-23 00:00:00|405.7|405.1|406.2|405.6|406.2|405.6|405|404.4|180
1721692810000|2024-07-23 00:00:10|406.5|405.9|406.7|406.1|406.7|406.1|406.4|405.8|63
1721692820000|2024-07-23 00:00:20|||||||||7
1721692830000|2024-07-23 00:00:30|||||||||32
1721692840000|2024-07-23 00:00:40|406.6|406|406.5|405.9|406.7|406.1|406.5|405.9|66
1721692850000|2024-07-23 00:00:50|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|55
1721692860000|2024-07-23 00:01:00|406.3|405.7|406.2|405.6|406.5|405.9|406.2|405.6|12
1721692880000|2024-07-23 00:01:20|406.1|405.5|406|405.4|406.1|405.5|406|405.4|66
1721692900000|2024-07-23 00:01:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|40
1721692920000|2024-07-23 00:02:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1721692930000|2024-07-23 00:02:10|||||||||2
1721692940000|2024-07-23 00:02:20|||||||||3
1721692980000|2024-07-23 00:03:00|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|10
1721692990000|2024-07-23 00:03:10|||||||||46
1721693020000|2024-07-23 00:03:40|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|13
1721693030000|2024-07-23 00:03:50|||||||||3
1721693050000|2024-07-23 00:04:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1721693060000|2024-07-23 00:04:20|406|405.4|406|405.4|406|405.4|406|405.4|15
1721693080000|2024-07-23 00:04:40|||||||||1
1721693100000|2024-07-23 00:05:00|||||||||10
1721693110000|2024-07-23 00:05:10|406.2|405.6|406.2|405.6|406.2|405.6|406|405.4|18
1721693120000|2024-07-23 00:05:20|406|405.4|406|405.4|406|405.4|406|405.4|2
1721693130000|2024-07-23 00:05:30|||||||||1
1721693150000|2024-07-23 00:05:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|4
1721693160000|2024-07-23 00:06:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1721693170000|2024-07-23 00:06:10|||||||||4
1721693180000|2024-07-23 00:06:20|||||||||2
1721693200000|2024-07-23 00:06:40|||||||||1
1721693210000|2024-07-23 00:06:50|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1721693220000|2024-07-23 00:07:00|||||||||1
1721693250000|2024-07-23 00:07:30|||||||||1
1721693270000|2024-07-23 00:07:50|||||||||1
1721693280000|2024-07-23 00:08:00|||||||||8
1721693290000|2024-07-23 00:08:10|||||||||1
1721693320000|2024-07-23 00:08:40|||||||||1
1721693340000|2024-07-23 00:09:00|||||||||1
1721693360000|2024-07-23 00:09:20|||||||||1
1721693370000|2024-07-23 00:09:30|||||||||13
1721693390000|2024-07-23 00:09:50|||||||||1
1721693400000|2024-07-23 00:10:00|||||||||12
1721693410000|2024-07-23 00:10:10|||||||||1
1721693420000|2024-07-23 00:10:20|||||||||5
1721693430000|2024-07-23 00:10:30|406.1|405.5|406.1|405.5|406.1|405.5|406|405.4|30
1721693440000|2024-07-23 00:10:40|406|405.4|406|405.4|406|405.4|406|405.4|4
1721693460000|2024-07-23 00:11:00|||||||||1
1721693470000|2024-07-23 00:11:10|||||||||2
1721693480000|2024-07-23 00:11:20|||||||||1
1721693510000|2024-07-23 00:11:50|||||||||1
1721693530000|2024-07-23 00:12:10|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|18
1721693550000|2024-07-23 00:12:30|||||||||1
1721693570000|2024-07-23 00:12:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1721693580000|2024-07-23 00:13:00|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|2
1721693600000|2024-07-23 00:13:20|405.8|405.2|406|405.4|406|405.4|405.8|405.2|1
1721693620000|2024-07-23 00:13:40|||||||||1
1721693630000|2024-07-23 00:13:50|||||||||1
1721693650000|2024-07-23 00:14:10|||||||||1
1721693670000|2024-07-23 00:14:30|||||||||1
1721693680000|2024-07-23 00:14:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1721693690000|2024-07-23 00:14:50|||||||||2
1721693710000|2024-07-23 00:15:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|12
1721693720000|2024-07-23 00:15:20|||||||||1
1721693740000|2024-07-23 00:15:40|||||||||1
1721693760000|2024-07-23 00:16:00|||||||||1
1721693780000|2024-07-23 00:16:20|406|405.4|406|405.4|406|405.4|406|405.4|7
1721693790000|2024-07-23 00:16:30|||||||||6
1721693810000|2024-07-23 00:16:50|||||||||1
1721693820000|2024-07-23 00:17:00|405.9|405.3|405.9|405.3|405.9|405.3|405.8|405.2|4
1721693830000|2024-07-23 00:17:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1721693860000|2024-07-23 00:17:40|406|405.4|406|405.4|406|405.4|406|405.4|2
1721693880000|2024-07-23 00:18:00|||||||||1
1721693900000|2024-07-23 00:18:20|||||||||1
1721693920000|2024-07-23 00:18:40|||||||||1
1721693930000|2024-07-23 00:18:50|405.9|405.3|406|405.4|406|405.4|405.9|405.3|2
1721693950000|2024-07-23 00:19:10|||||||||1
1721693970000|2024-07-23 00:19:30|||||||||1
1721693990000|2024-07-23 00:19:50|||||||||4
1721694000000|2024-07-23 00:20:00|||||||||1
1721694020000|2024-07-23 00:20:20|||||||||1
1721694040000|2024-07-23 00:20:40|||||||||1
1721694070000|2024-07-23 00:21:10|||||||||1
1721694090000|2024-07-23 00:21:30|||||||||1
1721694110000|2024-07-23 00:21:50|||||||||1
1721694120000|2024-07-23 00:22:00|||||||||26
1721694140000|2024-07-23 00:22:20|||||||||1
1721694160000|2024-07-23 00:22:40|||||||||1
1721694180000|2024-07-23 00:23:00|||||||||1
1721694210000|2024-07-23 00:23:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|9
1721694220000|2024-07-23 00:23:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1721694230000|2024-07-23 00:23:50|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|10
1721694260000|2024-07-23 00:24:20|||||||||3
1721694280000|2024-07-23 00:24:40|406|405.4|406|405.4|406|405.4|406|405.4|115
1721694300000|2024-07-23 00:25:00|405.9|405.3|405.9|405.3|405.9|405.3|405.7|405.1|24
1721694330000|2024-07-23 00:25:30|||||||||1
1721694340000|2024-07-23 00:25:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1721694350000|2024-07-23 00:25:50|||||||||1
1721694370000|2024-07-23 00:26:10|||||||||1
1721694400000|2024-07-23 00:26:40|||||||||1
1721694420000|2024-07-23 00:27:00|||||||||2
1721694440000|2024-07-23 00:27:20|||||||||1
1721694450000|2024-07-23 00:27:30|||||||||1
1721694470000|2024-07-23 00:27:50|||||||||1
1721694490000|2024-07-23 00:28:10|||||||||1
1721694510000|2024-07-23 00:28:30|||||||||1
1721694540000|2024-07-23 00:29:00|||||||||1
1721694560000|2024-07-23 00:29:20|||||||||1
1721694580000|2024-07-23 00:29:40|||||||||1
1721694750000|2024-07-23 00:32:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2
1721694760000|2024-07-23 00:32:40|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|0
1721694780000|2024-07-23 00:33:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|6
1721694830000|2024-07-23 00:33:50|406.2|405.6|406|405.4|406.2|405.6|406|405.4|11
1721695010000|2024-07-23 00:36:50|||||||||4
1721695110000|2024-07-23 00:38:30|||||||||4
1721695260000|2024-07-23 00:41:00|||||||||1
1721695460000|2024-07-23 00:44:20|||||||||29
1721695500000|2024-07-23 00:45:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|5
1721695540000|2024-07-23 00:45:40|406|405.4|406|405.4|406|405.4|406|405.4|59
1721695550000|2024-07-23 00:45:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|5
1721695560000|2024-07-23 00:46:00|406|405.4|406|405.4|406|405.4|406|405.4|3
1721695570000|2024-07-23 00:46:10|||||||||10
1721695620000|2024-07-23 00:47:00|||||||||8
1721695660000|2024-07-23 00:47:40|||||||||60
1721695690000|2024-07-23 00:48:10|405.9|405.3|406|405.4|406|405.4|405.9|405.3|1
1721695760000|2024-07-23 00:49:20|||||||||60
1721695790000|2024-07-23 00:49:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|10
1721695800000|2024-07-23 00:50:00|||||||||1
1721695810000|2024-07-23 00:50:10|||||||||18
1721695850000|2024-07-23 00:50:50|||||||||10
1721695860000|2024-07-23 00:51:00|||||||||2
1721695880000|2024-07-23 00:51:20|406.2|405.6|406.2|405.6|406.2|405.6|406.1|405.5|3
1721695890000|2024-07-23 00:51:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1721695920000|2024-07-23 00:52:00|||||||||2
1721695970000|2024-07-23 00:52:50|||||||||1
1721695990000|2024-07-23 00:53:10|||||||||1
1721696000000|2024-07-23 00:53:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|11
1721696010000|2024-07-23 00:53:30|406.1|405.5|406|405.4|406.3|405.7|406|405.4|1
1721696020000|2024-07-23 00:53:40|||||||||60
1721696060000|2024-07-23 00:54:20|||||||||2
1721696080000|2024-07-23 00:54:40|||||||||1
1721696120000|2024-07-23 00:55:20|||||||||43
1721696150000|2024-07-23 00:55:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2
1721696240000|2024-07-23 00:57:20|||||||||1
1721696400000|2024-07-23 01:00:00|406.2|405.6|406.3|405.7|406.3|405.7|406.1|405.5|21
1721696410000|2024-07-23 01:00:10|406.1|405.5|406|405.4|406.3|405.7|406|405.4|4
1721696470000|2024-07-23 01:01:10|||||||||40
1721696480000|2024-07-23 01:01:20|||||||||5
1721696560000|2024-07-23 01:02:40|||||||||2
1721696600000|2024-07-23 01:03:20|||||||||39
1721696640000|2024-07-23 01:04:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1721696660000|2024-07-23 01:04:20|406.1|405.5|406|405.4|406.1|405.5|406|405.4|2
1721696700000|2024-07-23 01:05:00|||||||||48
1721696910000|2024-07-23 01:08:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|50
1721697060000|2024-07-23 01:11:00|||||||||6
1721697080000|2024-07-23 01:11:20|||||||||8
1721697100000|2024-07-23 01:11:40|||||||||3
1721697110000|2024-07-23 01:11:50|||||||||6
1721697220000|2024-07-23 01:13:40|||||||||1
1721697320000|2024-07-23 01:15:20|||||||||4
1721697490000|2024-07-23 01:18:10|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|36
1721697530000|2024-07-23 01:18:50|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|1
1721697570000|2024-07-23 01:19:30|||||||||2
1721697600000|2024-07-23 01:20:00|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1721697690000|2024-07-23 01:21:30|||||||||1
1721697700000|2024-07-23 01:21:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1721697720000|2024-07-23 01:22:00|||||||||1
1721697750000|2024-07-23 01:22:30|||||||||2
1721697980000|2024-07-23 01:26:20|||||||||5
1721698060000|2024-07-23 01:27:40|||||||||1
1721698110000|2024-07-23 01:28:30|||||||||13
1721698160000|2024-07-23 01:29:20|||||||||16
1721698260000|2024-07-23 01:31:00|||||||||2
1721698290000|2024-07-23 01:31:30|||||||||2
1721698310000|2024-07-23 01:31:50|||||||||1
1721698420000|2024-07-23 01:33:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1721698430000|2024-07-23 01:33:50|||||||||2
1721698520000|2024-07-23 01:35:20|||||||||1
1721698830000|2024-07-23 01:40:30|||||||||1
1721698840000|2024-07-23 01:40:40|||||||||1
1721698850000|2024-07-23 01:40:50|||||||||11
1721698900000|2024-07-23 01:41:40|||||||||3
1721699160000|2024-07-23 01:46:00|||||||||1
1721699210000|2024-07-23 01:46:50|||||||||1
1721699250000|2024-07-23 01:47:30|||||||||1
1721699260000|2024-07-23 01:47:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|14
1721699280000|2024-07-23 01:48:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|2
1721699320000|2024-07-23 01:48:40|||||||||92
1721699370000|2024-07-23 01:49:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|3
1721699380000|2024-07-23 01:49:40|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1721699420000|2024-07-23 01:50:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|41
1721699480000|2024-07-23 01:51:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1721699530000|2024-07-23 01:52:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1721699660000|2024-07-23 01:54:20|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|2
1721699700000|2024-07-23 01:55:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|3
1721699990000|2024-07-23 01:59:50|||||||||24
1721700010000|2024-07-23 02:00:10|||||||||8
1721700050000|2024-07-23 02:00:50|||||||||1
1721700060000|2024-07-23 02:01:00|||||||||11
1721700530000|2024-07-23 02:08:50|||||||||1
1721700580000|2024-07-23 02:09:40|||||||||1
1721700600000|2024-07-23 02:10:00|||||||||1
1721700840000|2024-07-23 02:14:00|||||||||1
1721700970000|2024-07-23 02:16:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|82
1721701070000|2024-07-23 02:17:50|||||||||1
1721701330000|2024-07-23 02:22:10|||||||||1
1721701640000|2024-07-23 02:27:20|||||||||1
1721701690000|2024-07-23 02:28:10|||||||||9
1721701870000|2024-07-23 02:31:10|||||||||1
1721701880000|2024-07-23 02:31:20|||||||||1
1721702290000|2024-07-23 02:38:10|||||||||1
1721702340000|2024-07-23 02:39:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1721702350000|2024-07-23 02:39:10|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|28
1721702360000|2024-07-23 02:39:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|8
1721702380000|2024-07-23 02:39:40|||||||||10
1721702400000|2024-07-23 02:40:00|||||||||1
1721702430000|2024-07-23 02:40:30|||||||||21
1721702440000|2024-07-23 02:40:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1721702460000|2024-07-23 02:41:00|||||||||3
1721702500000|2024-07-23 02:41:40|406.2|405.6|406.2|405.6|406.3|405.7|406.2|405.6|8
1721702560000|2024-07-23 02:42:40|||||||||1
1721702680000|2024-07-23 02:44:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|15
1721702710000|2024-07-23 02:45:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1721702720000|2024-07-23 02:45:20|||||||||1
1721702750000|2024-07-23 02:45:50|||||||||4
1721702880000|2024-07-23 02:48:00|||||||||1
1721702920000|2024-07-23 02:48:40|||||||||1
1721703210000|2024-07-23 02:53:30|||||||||1
1721703270000|2024-07-23 02:54:30|||||||||1
1721703720000|2024-07-23 03:02:00|||||||||16
1721703860000|2024-07-23 03:04:20|||||||||1
1721704110000|2024-07-23 03:08:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|13
1721704150000|2024-07-23 03:09:10|406.3|405.7|406.3|405.7|406.3|405.7|406.2|405.6|41
1721704160000|2024-07-23 03:09:20|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1721704200000|2024-07-23 03:10:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1721704220000|2024-07-23 03:10:20|||||||||1
1721704260000|2024-07-23 03:11:00|||||||||4
1721704310000|2024-07-23 03:11:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|17
1721704320000|2024-07-23 03:12:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|7
1721704560000|2024-07-23 03:16:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1721704570000|2024-07-23 03:16:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1721704730000|2024-07-23 03:18:50|||||||||2
1721704890000|2024-07-23 03:21:30|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|7
1721704940000|2024-07-23 03:22:20|||||||||1
1721705130000|2024-07-23 03:25:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|10
1721705480000|2024-07-23 03:31:20|||||||||7
1721705580000|2024-07-23 03:33:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|4
1721705590000|2024-07-23 03:33:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1721705690000|2024-07-23 03:34:50|||||||||28
1721705790000|2024-07-23 03:36:30|||||||||1
1721705840000|2024-07-23 03:37:20|||||||||1
1721705880000|2024-07-23 03:38:00|||||||||25
1721706130000|2024-07-23 03:42:10|||||||||9
1721706180000|2024-07-23 03:43:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|17
1721706380000|2024-07-23 03:46:20|||||||||1
1721706530000|2024-07-23 03:48:50|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1721706630000|2024-07-23 03:50:30|406.4|405.8|406.4|405.8|406.4|405.8|406.3|405.7|1
1721706650000|2024-07-23 03:50:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1721706690000|2024-07-23 03:51:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1721706780000|2024-07-23 03:53:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1721706820000|2024-07-23 03:53:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1721706830000|2024-07-23 03:53:50|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|0
1721706840000|2024-07-23 03:54:00|||||||||3
1721706930000|2024-07-23 03:55:30|||||||||6
1721706940000|2024-07-23 03:55:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1721707000000|2024-07-23 03:56:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1721707160000|2024-07-23 03:59:20|||||||||1
1721707330000|2024-07-23 04:02:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1721707400000|2024-07-23 04:03:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1721707420000|2024-07-23 04:03:40|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|1
1721707720000|2024-07-23 04:08:40|||||||||1
1721707850000|2024-07-23 04:10:50|||||||||1
1721707870000|2024-07-23 04:11:10|||||||||1
1721707880000|2024-07-23 04:11:20|||||||||1
1721708620000|2024-07-23 04:23:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|202
1721708810000|2024-07-23 04:26:50|||||||||1
1721708820000|2024-07-23 04:27:00|||||||||3
1721708990000|2024-07-23 04:29:50|405.7|405.1|405.4|404.8|405.7|405.1|405.4|404.8|23
1721709030000|2024-07-23 04:30:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1721709040000|2024-07-23 04:30:40|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1721709200000|2024-07-23 04:33:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1721709320000|2024-07-23 04:35:20|||||||||2
1721709390000|2024-07-23 04:36:30|||||||||1
1721709560000|2024-07-23 04:39:20|||||||||1
1721709890000|2024-07-23 04:44:50|||||||||1
1721710120000|2024-07-23 04:48:40|||||||||1
1721710200000|2024-07-23 04:50:00|||||||||1
1721710320000|2024-07-23 04:52:00|||||||||1
1721710360000|2024-07-23 04:52:40|||||||||7
1721710850000|2024-07-23 05:00:50|||||||||1
1721711160000|2024-07-23 05:06:00|||||||||20
1721711190000|2024-07-23 05:06:30|||||||||10
1721711200000|2024-07-23 05:06:40|||||||||10
1721711210000|2024-07-23 05:06:50|||||||||9
1721711260000|2024-07-23 05:07:40|||||||||10
1721711460000|2024-07-23 05:11:00|||||||||2
1721711580000|2024-07-23 05:13:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|13
1721711640000|2024-07-23 05:14:00|||||||||1
1721711670000|2024-07-23 05:14:30|||||||||2
1721711760000|2024-07-23 05:16:00|||||||||2
1721711780000|2024-07-23 05:16:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|69
1721711840000|2024-07-23 05:17:20|||||||||2
1721711850000|2024-07-23 05:17:30|||||||||4
1721711870000|2024-07-23 05:17:50|||||||||38
1721711950000|2024-07-23 05:19:10|||||||||2
1721712040000|2024-07-23 05:20:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|13
1721712050000|2024-07-23 05:20:50|||||||||1
1721712060000|2024-07-23 05:21:00|||||||||2
1721712210000|2024-07-23 05:23:30|||||||||2
1721712240000|2024-07-23 05:24:00|||||||||2
1721712250000|2024-07-23 05:24:10|405|404.4|405|404.4|405|404.4|405|404.4|24
1721712330000|2024-07-23 05:25:30|||||||||2
1721712380000|2024-07-23 05:26:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1721712480000|2024-07-23 05:28:00|||||||||2
1721712510000|2024-07-23 05:28:30|||||||||1
1721712600000|2024-07-23 05:30:00|||||||||1
1721712610000|2024-07-23 05:30:10|||||||||17
1721712630000|2024-07-23 05:30:30|||||||||8
1721712670000|2024-07-23 05:31:10|||||||||2
1721712760000|2024-07-23 05:32:40|||||||||25
1721712770000|2024-07-23 05:32:50|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1721712800000|2024-07-23 05:33:20|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1721712880000|2024-07-23 05:34:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1721712910000|2024-07-23 05:35:10|||||||||19
1721712990000|2024-07-23 05:36:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1721713000000|2024-07-23 05:36:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|3
1721713200000|2024-07-23 05:40:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|14
1721713300000|2024-07-23 05:41:40|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1721713320000|2024-07-23 05:42:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1721713330000|2024-07-23 05:42:10|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1721713450000|2024-07-23 05:44:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1721713460000|2024-07-23 05:44:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1721713600000|2024-07-23 05:46:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|8
1721713770000|2024-07-23 05:49:30|||||||||17
1721713820000|2024-07-23 05:50:20|||||||||1
1721713860000|2024-07-23 05:51:00|||||||||2
1721714040000|2024-07-23 05:54:00|||||||||13
1721714070000|2024-07-23 05:54:30|||||||||14
1721714260000|2024-07-23 05:57:40|||||||||1
1721714340000|2024-07-23 05:59:00|||||||||1
1721714940000|2024-07-23 06:09:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|3
1721714980000|2024-07-23 06:09:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1721714990000|2024-07-23 06:09:50|||||||||2
1721715120000|2024-07-23 06:12:00|||||||||1
1721715130000|2024-07-23 06:12:10|||||||||41
1721715190000|2024-07-23 06:13:10|||||||||1
1721715300000|2024-07-23 06:15:00|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|2
1721715390000|2024-07-23 06:16:30|||||||||2
1721715490000|2024-07-23 06:18:10|||||||||45
1721715870000|2024-07-23 06:24:30|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|3
1721715900000|2024-07-23 06:25:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1721715910000|2024-07-23 06:25:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1721715930000|2024-07-23 06:25:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1721715940000|2024-07-23 06:25:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1721715960000|2024-07-23 06:26:00|||||||||1
1721715990000|2024-07-23 06:26:30|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|5
1721716060000|2024-07-23 06:27:40|||||||||1
1721716070000|2024-07-23 06:27:50|||||||||1
1721716110000|2024-07-23 06:28:30|||||||||3
1721716170000|2024-07-23 06:29:30|||||||||2
1721716180000|2024-07-23 06:29:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|9
1721716220000|2024-07-23 06:30:20|||||||||9
1721716260000|2024-07-23 06:31:00|||||||||3
1721716360000|2024-07-23 06:32:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1721716380000|2024-07-23 06:33:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1721716470000|2024-07-23 06:34:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|35
1721716530000|2024-07-23 06:35:30|||||||||30
1721716550000|2024-07-23 06:35:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1721716570000|2024-07-23 06:36:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|25
1721716640000|2024-07-23 06:37:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|5
1721716670000|2024-07-23 06:37:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|4
1721716680000|2024-07-23 06:38:00|||||||||6
1721716920000|2024-07-23 06:42:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|145
1721716990000|2024-07-23 06:43:10|405|404.4|405|404.4|405|404.4|405|404.4|0
1721717010000|2024-07-23 06:43:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1721717330000|2024-07-23 06:48:50|||||||||1
1721717450000|2024-07-23 06:50:50|||||||||13
1721717560000|2024-07-23 06:52:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1721717590000|2024-07-23 06:53:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1721717600000|2024-07-23 06:53:20|405|404.4|405|404.4|405|404.4|405|404.4|0
1721717760000|2024-07-23 06:56:00|||||||||4
1721718040000|2024-07-23 07:00:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|13
1721718090000|2024-07-23 07:01:30|||||||||2
1721718190000|2024-07-23 07:03:10|||||||||15
1721718250000|2024-07-23 07:04:10|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|0
1721718290000|2024-07-23 07:04:50|||||||||3
1721718310000|2024-07-23 07:05:10|404.9|404.3|405|404.4|405|404.4|404.9|404.3|1
1721718590000|2024-07-23 07:09:50|||||||||4
1721718670000|2024-07-23 07:11:10|||||||||1
1721718720000|2024-07-23 07:12:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1721718930000|2024-07-23 07:15:30|||||||||10
1721718940000|2024-07-23 07:15:40|404.9|404.3|405|404.4|405|404.4|404.9|404.3|2
1721718960000|2024-07-23 07:16:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1721718970000|2024-07-23 07:16:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1721719020000|2024-07-23 07:17:00|405|404.4|405|404.4|405|404.4|405|404.4|0
1721719220000|2024-07-23 07:20:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|18
1721719230000|2024-07-23 07:20:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1721719250000|2024-07-23 07:20:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1721719270000|2024-07-23 07:21:10|||||||||4
1721719300000|2024-07-23 07:21:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1721719330000|2024-07-23 07:22:10|405|404.4|404.7|404.1|405|404.4|404.7|404.1|0
1721719490000|2024-07-23 07:24:50|||||||||2
1721719620000|2024-07-23 07:27:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|26
1721719640000|2024-07-23 07:27:20|||||||||1
1721719790000|2024-07-23 07:29:50|||||||||3
1721719880000|2024-07-23 07:31:20|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|58
1721719890000|2024-07-23 07:31:30|||||||||5
1721719900000|2024-07-23 07:31:40|||||||||1
1721719950000|2024-07-23 07:32:30|||||||||2
1721719960000|2024-07-23 07:32:40|||||||||2
1721720010000|2024-07-23 07:33:30|||||||||10
1721720040000|2024-07-23 07:34:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|0
1721720090000|2024-07-23 07:34:50|||||||||4
1721720290000|2024-07-23 07:38:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|14
1721720310000|2024-07-23 07:38:30|||||||||5
1721720390000|2024-07-23 07:39:50|404.6|404|404.5|403.9|404.6|404|404.5|403.9|12
1721720540000|2024-07-23 07:42:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|2
1721720580000|2024-07-23 07:43:00|404.6|404|404.6|404|404.6|404|404.6|404|1
1721720600000|2024-07-23 07:43:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1721720690000|2024-07-23 07:44:50|||||||||3
1721720900000|2024-07-23 07:48:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1721720910000|2024-07-23 07:48:30|||||||||6
1721720940000|2024-07-23 07:49:00|||||||||2
1721720950000|2024-07-23 07:49:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1721720990000|2024-07-23 07:49:50|404.6|404|404.6|404|404.6|404|404.5|403.9|14
1721721000000|2024-07-23 07:50:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1721721030000|2024-07-23 07:50:30|||||||||5
1721721090000|2024-07-23 07:51:30|||||||||1
1721721200000|2024-07-23 07:53:20|404.5|403.9|404.6|404|404.6|404|404.5|403.9|2
1721721210000|2024-07-23 07:53:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1721721230000|2024-07-23 07:53:50|404.6|404|404.6|404|404.6|404|404.6|404|1
1721721260000|2024-07-23 07:54:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|3
1721721290000|2024-07-23 07:54:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1721721400000|2024-07-23 07:56:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|9
1721721460000|2024-07-23 07:57:40|||||||||2
1721721500000|2024-07-23 07:58:20|||||||||1
1721721580000|2024-07-23 07:59:40|||||||||1
1721721590000|2024-07-23 07:59:50|||||||||2
1721721610000|2024-07-23 08:00:10|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|8
1721721630000|2024-07-23 08:00:30|404.4|403.8|404.4|403.8|404.4|403.8|404.2|403.6|2
1721721660000|2024-07-23 08:01:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1721721680000|2024-07-23 08:01:20|||||||||31
1721721700000|2024-07-23 08:01:40|||||||||1
1721721720000|2024-07-23 08:02:00|||||||||25
1721721880000|2024-07-23 08:04:40|||||||||1
1721721890000|2024-07-23 08:04:50|||||||||5
1721721910000|2024-07-23 08:05:10|||||||||1
1721721930000|2024-07-23 08:05:30|||||||||1
1721721960000|2024-07-23 08:06:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|46
1721722000000|2024-07-23 08:06:40|||||||||2
1721722030000|2024-07-23 08:07:10|404.6|404|404.6|404|404.6|404|404.6|404|7
1721722040000|2024-07-23 08:07:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|4
1721722060000|2024-07-23 08:07:40|||||||||1
1721722070000|2024-07-23 08:07:50|||||||||2
1721722110000|2024-07-23 08:08:30|405|404.4|405|404.4|405|404.4|405|404.4|3
1721722120000|2024-07-23 08:08:40|||||||||3
1721722190000|2024-07-23 08:09:50|||||||||2
1721722240000|2024-07-23 08:10:40|||||||||1
1721722270000|2024-07-23 08:11:10|||||||||2
1721722320000|2024-07-23 08:12:00|||||||||9
1721722440000|2024-07-23 08:14:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|12
1721722450000|2024-07-23 08:14:10|405|404.4|405|404.4|405|404.4|405|404.4|1
1721722470000|2024-07-23 08:14:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|14
1721722480000|2024-07-23 08:14:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1721722490000|2024-07-23 08:14:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1721722500000|2024-07-23 08:15:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1721722570000|2024-07-23 08:16:10|404.9|404.3|405|404.4|405|404.4|404.9|404.3|3
1721722780000|2024-07-23 08:19:40|||||||||1
1721722790000|2024-07-23 08:19:50|||||||||5
1721722860000|2024-07-23 08:21:00|||||||||1
1721723090000|2024-07-23 08:24:50|||||||||4
1721723190000|2024-07-23 08:26:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|10
1721723200000|2024-07-23 08:26:40|||||||||40
1721723220000|2024-07-23 08:27:00|||||||||2
1721723290000|2024-07-23 08:28:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1721723330000|2024-07-23 08:28:50|||||||||6
1721723380000|2024-07-23 08:29:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|7
1721723430000|2024-07-23 08:30:30|||||||||1
1721723450000|2024-07-23 08:30:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1721723460000|2024-07-23 08:31:00|||||||||1
1721723480000|2024-07-23 08:31:20|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|1
1721723490000|2024-07-23 08:31:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1721723500000|2024-07-23 08:31:40|||||||||1
1721723530000|2024-07-23 08:32:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1721723550000|2024-07-23 08:32:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1721723570000|2024-07-23 08:32:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1721723610000|2024-07-23 08:33:30|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1721723710000|2024-07-23 08:35:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1721723780000|2024-07-23 08:36:20|||||||||2
1721723820000|2024-07-23 08:37:00|405.6|405|405.5|404.9|405.6|405|405.5|404.9|22
1721723840000|2024-07-23 08:37:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1721723880000|2024-07-23 08:38:00|||||||||3
1721723930000|2024-07-23 08:38:50|||||||||4
1721724180000|2024-07-23 08:43:00|||||||||1
1721724250000|2024-07-23 08:44:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|21
1721724350000|2024-07-23 08:45:50|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|51
1721724360000|2024-07-23 08:46:00|||||||||4
1721724380000|2024-07-23 08:46:20|||||||||43
1721724420000|2024-07-23 08:47:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1721724520000|2024-07-23 08:48:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|7
1721724560000|2024-07-23 08:49:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1721724600000|2024-07-23 08:50:00|||||||||38
1721724630000|2024-07-23 08:50:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|10
1721724790000|2024-07-23 08:53:10|||||||||2
1721724820000|2024-07-23 08:53:40|||||||||3
1721724840000|2024-07-23 08:54:00|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|10
1721724850000|2024-07-23 08:54:10|||||||||1
1721724860000|2024-07-23 08:54:20|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|11
1721724870000|2024-07-23 08:54:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1721724880000|2024-07-23 08:54:40|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|0
1721724890000|2024-07-23 08:54:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|14
1721724900000|2024-07-23 08:55:00|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|14
1721724910000|2024-07-23 08:55:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|3
1721724970000|2024-07-23 08:56:10|||||||||1
1721725080000|2024-07-23 08:58:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1721725090000|2024-07-23 08:58:10|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1721725100000|2024-07-23 08:58:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|2
1721725110000|2024-07-23 08:58:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1721725120000|2024-07-23 08:58:40|||||||||2
1721725130000|2024-07-23 08:58:50|||||||||25
1721725140000|2024-07-23 08:59:00|||||||||1
1721725190000|2024-07-23 08:59:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|27
1721725200000|2024-07-23 09:00:00|405|404.4|405|404.4|405|404.4|405|404.4|0
1721725220000|2024-07-23 09:00:20|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|5
1721725260000|2024-07-23 09:01:00|||||||||1
1721725370000|2024-07-23 09:02:50|||||||||2
1721725480000|2024-07-23 09:04:40|||||||||11
1721725540000|2024-07-23 09:05:40|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|9
1721725560000|2024-07-23 09:06:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|1
1721725570000|2024-07-23 09:06:10|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|7
1721725580000|2024-07-23 09:06:20|||||||||3
1721725650000|2024-07-23 09:07:30|||||||||1
1721725670000|2024-07-23 09:07:50|||||||||1
1721725710000|2024-07-23 09:08:30|||||||||1
1721725740000|2024-07-23 09:09:00|||||||||3
1721725790000|2024-07-23 09:09:50|||||||||4
1721725800000|2024-07-23 09:10:00|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|1
1721725820000|2024-07-23 09:10:20|||||||||3
1721725900000|2024-07-23 09:11:40|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|11
1721725920000|2024-07-23 09:12:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1721725930000|2024-07-23 09:12:10|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|10
1721725950000|2024-07-23 09:12:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1721725980000|2024-07-23 09:13:00|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|2
1721726040000|2024-07-23 09:14:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1721726060000|2024-07-23 09:14:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1721726070000|2024-07-23 09:14:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|9
1721726100000|2024-07-23 09:15:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|9
1721726140000|2024-07-23 09:15:40|405.6|405|405.6|405|405.6|405|405.6|405|1
1721726150000|2024-07-23 09:15:50|||||||||8
1721726160000|2024-07-23 09:16:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1721726290000|2024-07-23 09:18:10|||||||||103
1721726310000|2024-07-23 09:18:30|||||||||4
1721726380000|2024-07-23 09:19:40|||||||||4
1721726560000|2024-07-23 09:22:40|||||||||4
1721726600000|2024-07-23 09:23:20|||||||||53
1721726610000|2024-07-23 09:23:30|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|1
1721726620000|2024-07-23 09:23:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|9
1721726660000|2024-07-23 09:24:20|405.6|405|405.7|405.1|405.7|405.1|405.6|405|13
1721726680000|2024-07-23 09:24:40|||||||||2
1721726740000|2024-07-23 09:25:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|8
1721726830000|2024-07-23 09:27:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1721726880000|2024-07-23 09:28:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1721726890000|2024-07-23 09:28:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|3
1721726930000|2024-07-23 09:28:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|7
1721726950000|2024-07-23 09:29:10|||||||||5
1721726980000|2024-07-23 09:29:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1721727000000|2024-07-23 09:30:00|||||||||6
1721727030000|2024-07-23 09:30:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1721727070000|2024-07-23 09:31:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1721727130000|2024-07-23 09:32:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1721727140000|2024-07-23 09:32:20|405.6|405|405.6|405|405.7|405.1|405.6|405|3
1721727150000|2024-07-23 09:32:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1721727280000|2024-07-23 09:34:40|||||||||2
1721727320000|2024-07-23 09:35:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1721727340000|2024-07-23 09:35:40|406|405.4|406|405.4|406|405.4|406|405.4|111
1721727350000|2024-07-23 09:35:50|||||||||3
1721727360000|2024-07-23 09:36:00|||||||||2
1721727410000|2024-07-23 09:36:50|||||||||1
1721727460000|2024-07-23 09:37:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|4
1721727470000|2024-07-23 09:37:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1721727480000|2024-07-23 09:38:00|406|405.4|406|405.4|406|405.4|406|405.4|10
1721727510000|2024-07-23 09:38:30|||||||||1
1721727530000|2024-07-23 09:38:50|||||||||1
1721727560000|2024-07-23 09:39:20|||||||||1
1721727570000|2024-07-23 09:39:30|||||||||1
1721727590000|2024-07-23 09:39:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|2
1721727620000|2024-07-23 09:40:20|406|405.4|406|405.4|406|405.4|406|405.4|3
1721727630000|2024-07-23 09:40:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1721727680000|2024-07-23 09:41:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|26
1721727700000|2024-07-23 09:41:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|19
1721727730000|2024-07-23 09:42:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1721727750000|2024-07-23 09:42:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|58
1721727760000|2024-07-23 09:42:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1721727820000|2024-07-23 09:43:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|19
1721727860000|2024-07-23 09:44:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|2
1721727870000|2024-07-23 09:44:30|||||||||8
1721727880000|2024-07-23 09:44:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1721728070000|2024-07-23 09:47:50|||||||||1
1721728090000|2024-07-23 09:48:10|||||||||47
1721728100000|2024-07-23 09:48:20|||||||||76
1721728110000|2024-07-23 09:48:30|||||||||47
1721728250000|2024-07-23 09:50:50|||||||||2
1721728320000|2024-07-23 09:52:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|90
1721728340000|2024-07-23 09:52:20|||||||||1
1721728440000|2024-07-23 09:54:00|||||||||6
1721728480000|2024-07-23 09:54:40|||||||||1
1721728570000|2024-07-23 09:56:10|||||||||1
1721728600000|2024-07-23 09:56:40|406|405.4|406.1|405.5|406.1|405.5|406|405.4|19
1721728640000|2024-07-23 09:57:20|406.2|405.6|406.2|405.6|406.3|405.7|406.1|405.5|36
1721728650000|2024-07-23 09:57:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1721728670000|2024-07-23 09:57:50|406.2|405.6|406.3|405.7|406.3|405.7|406.1|405.5|26
1721728680000|2024-07-23 09:58:00|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|1
1721728690000|2024-07-23 09:58:10|||||||||1
1721728700000|2024-07-23 09:58:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1721728710000|2024-07-23 09:58:30|||||||||2
1721728740000|2024-07-23 09:59:00|||||||||4
1721728760000|2024-07-23 09:59:20|||||||||3
1721728810000|2024-07-23 10:00:10|||||||||10
1721728950000|2024-07-23 10:02:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|25
1721729020000|2024-07-23 10:03:40|||||||||1
1721729160000|2024-07-23 10:06:00|||||||||2
1721729340000|2024-07-23 10:09:00|406.6|406|406.6|406|406.6|406|406.6|406|54
1721729400000|2024-07-23 10:10:00|||||||||9
1721729420000|2024-07-23 10:10:20|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|1
1721729440000|2024-07-23 10:10:40|406.6|406|406.6|406|406.6|406|406.6|406|51
1721729510000|2024-07-23 10:11:50|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1721729560000|2024-07-23 10:12:40|||||||||1
1721729570000|2024-07-23 10:12:50|406.7|406.1|406.6|406|406.7|406.1|406.6|406|20
1721729580000|2024-07-23 10:13:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|16
1721729600000|2024-07-23 10:13:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1721729740000|2024-07-23 10:15:40|||||||||2
1721729780000|2024-07-23 10:16:20|||||||||2
1721729810000|2024-07-23 10:16:50|||||||||5
1721729880000|2024-07-23 10:18:00|||||||||1
1721729970000|2024-07-23 10:19:30|||||||||8
1721729990000|2024-07-23 10:19:50|||||||||4
1721730000000|2024-07-23 10:20:00|406.7|406.1|406.6|406|406.8|406.2|406.6|406|69
1721730010000|2024-07-23 10:20:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|32
1721730070000|2024-07-23 10:21:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|3
1721730080000|2024-07-23 10:21:20|406.6|406|406.6|406|406.6|406|406.6|406|6
1721730240000|2024-07-23 10:24:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|8
1721730260000|2024-07-23 10:24:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|7
1721730280000|2024-07-23 10:24:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1721730340000|2024-07-23 10:25:40|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1721730400000|2024-07-23 10:26:40|||||||||1
1721730470000|2024-07-23 10:27:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1721730480000|2024-07-23 10:28:00|||||||||1
1721730510000|2024-07-23 10:28:30|||||||||1
1721730550000|2024-07-23 10:29:10|406.6|406|406.6|406|406.6|406|406.6|406|50
1721730560000|2024-07-23 10:29:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1721730570000|2024-07-23 10:29:30|406.6|406|406.6|406|406.6|406|406.6|406|100
1721730630000|2024-07-23 10:30:30|||||||||2
1721730730000|2024-07-23 10:32:10|||||||||1
1721730770000|2024-07-23 10:32:50|||||||||2
1721730800000|2024-07-23 10:33:20|||||||||1
1721730860000|2024-07-23 10:34:20|||||||||2
1721730920000|2024-07-23 10:35:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|2
1721730960000|2024-07-23 10:36:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|13
1721730980000|2024-07-23 10:36:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1721731170000|2024-07-23 10:39:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1721731180000|2024-07-23 10:39:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1721731220000|2024-07-23 10:40:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1721731280000|2024-07-23 10:41:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|52
1721731290000|2024-07-23 10:41:30|||||||||1
1721731300000|2024-07-23 10:41:40|||||||||8
1721731340000|2024-07-23 10:42:20|406.6|406|406.6|406|406.6|406|406.6|406|1
1721731380000|2024-07-23 10:43:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|21
1721731410000|2024-07-23 10:43:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1721731430000|2024-07-23 10:43:50|||||||||1
1721731500000|2024-07-23 10:45:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1721731530000|2024-07-23 10:45:30|||||||||1
1721731600000|2024-07-23 10:46:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1721731640000|2024-07-23 10:47:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1721731650000|2024-07-23 10:47:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1721731680000|2024-07-23 10:48:00|||||||||1
1721731710000|2024-07-23 10:48:30|||||||||1
1721731900000|2024-07-23 10:51:40|||||||||1
1721731990000|2024-07-23 10:53:10|||||||||1
1721732040000|2024-07-23 10:54:00|||||||||3
1721732100000|2024-07-23 10:55:00|||||||||10
1721732110000|2024-07-23 10:55:10|||||||||3
1721732120000|2024-07-23 10:55:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|109
1721732130000|2024-07-23 10:55:30|||||||||1
1721732140000|2024-07-23 10:55:40|||||||||1
1721732160000|2024-07-23 10:56:00|406|405.4|406|405.4|406|405.4|406|405.4|159
1721732170000|2024-07-23 10:56:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|21
1721732200000|2024-07-23 10:56:40|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|0
1721732210000|2024-07-23 10:56:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|74
1721732220000|2024-07-23 10:57:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1721732230000|2024-07-23 10:57:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1721732240000|2024-07-23 10:57:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|149
1721732250000|2024-07-23 10:57:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|3
1721732260000|2024-07-23 10:57:40|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|29
1721732270000|2024-07-23 10:57:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|51
1721732350000|2024-07-23 10:59:10|||||||||2
1721732390000|2024-07-23 10:59:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|24
1721732400000|2024-07-23 11:00:00|||||||||2
1721732410000|2024-07-23 11:00:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|12
1721732430000|2024-07-23 11:00:30|406.6|406|406.6|406|406.6|406|406.6|406|101
1721732440000|2024-07-23 11:00:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1721732460000|2024-07-23 11:01:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|544
1721732490000|2024-07-23 11:01:30|||||||||9
1721732520000|2024-07-23 11:02:00|||||||||28
1721732550000|2024-07-23 11:02:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|37
1721732650000|2024-07-23 11:04:10|||||||||101
1721732660000|2024-07-23 11:04:20|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1721732700000|2024-07-23 11:05:00|||||||||6
1721732740000|2024-07-23 11:05:40|||||||||1
1721732760000|2024-07-23 11:06:00|||||||||26
1721732800000|2024-07-23 11:06:40|||||||||4
1721732910000|2024-07-23 11:08:30|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|0
1721732940000|2024-07-23 11:09:00|||||||||2
1721733080000|2024-07-23 11:11:20|||||||||3
1721733110000|2024-07-23 11:11:50|||||||||2
1721733160000|2024-07-23 11:12:40|||||||||1
1721733210000|2024-07-23 11:13:30|||||||||1
1721733270000|2024-07-23 11:14:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1721733300000|2024-07-23 11:15:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|3
1721733320000|2024-07-23 11:15:20|||||||||1
1721733330000|2024-07-23 11:15:30|||||||||1
1721733350000|2024-07-23 11:15:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1721733380000|2024-07-23 11:16:20|||||||||1
1721733390000|2024-07-23 11:16:30|||||||||1
1721733420000|2024-07-23 11:17:00|||||||||1
1721733490000|2024-07-23 11:18:10|||||||||1
1721733560000|2024-07-23 11:19:20|||||||||2
1721733580000|2024-07-23 11:19:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|26
1721733610000|2024-07-23 11:20:10|||||||||1
1721733630000|2024-07-23 11:20:30|||||||||31
1721733690000|2024-07-23 11:21:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|36
1721733780000|2024-07-23 11:23:00|||||||||1
1721733790000|2024-07-23 11:23:10|||||||||1
1721733860000|2024-07-23 11:24:20|||||||||1
1721733900000|2024-07-23 11:25:00|||||||||3
1721733910000|2024-07-23 11:25:10|||||||||1
1721733930000|2024-07-23 11:25:30|||||||||1
1721733960000|2024-07-23 11:26:00|||||||||8
1721734000000|2024-07-23 11:26:40|||||||||2
1721734040000|2024-07-23 11:27:20|||||||||1
1721734140000|2024-07-23 11:29:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|69
1721734170000|2024-07-23 11:29:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|30
1721734180000|2024-07-23 11:29:40|||||||||1
1721734200000|2024-07-23 11:30:00|||||||||1
1721734280000|2024-07-23 11:31:20|||||||||1
1721734300000|2024-07-23 11:31:40|||||||||1
1721734330000|2024-07-23 11:32:10|406.1|405.5|406|405.4|406.1|405.5|406|405.4|3
1721734360000|2024-07-23 11:32:40|405.9|405.3|406|405.4|406|405.4|405.9|405.3|2
1721734370000|2024-07-23 11:32:50|||||||||2
1721734380000|2024-07-23 11:33:00|||||||||2
1721734430000|2024-07-23 11:33:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|6
1721734490000|2024-07-23 11:34:50|||||||||1
1721734630000|2024-07-23 11:37:10|||||||||79
1721734650000|2024-07-23 11:37:30|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|37
1721734690000|2024-07-23 11:38:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1721734700000|2024-07-23 11:38:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|20
1721734710000|2024-07-23 11:38:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|10
1721734730000|2024-07-23 11:38:50|406.6|406|406.5|405.9|406.6|406|406.5|405.9|14
1721734830000|2024-07-23 11:40:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|29
1721734860000|2024-07-23 11:41:00|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|1
1721734870000|2024-07-23 11:41:10|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1721734890000|2024-07-23 11:41:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1721734960000|2024-07-23 11:42:40|||||||||6
1721734990000|2024-07-23 11:43:10|||||||||5
1721735060000|2024-07-23 11:44:20|||||||||3
1721735070000|2024-07-23 11:44:30|||||||||8
1721735080000|2024-07-23 11:44:40|||||||||3
1721735140000|2024-07-23 11:45:40|||||||||2
1721735260000|2024-07-23 11:47:40|||||||||2
1721735280000|2024-07-23 11:48:00|||||||||8
1721735380000|2024-07-23 11:49:40|||||||||2
1721735390000|2024-07-23 11:49:50|||||||||1
1721735410000|2024-07-23 11:50:10|||||||||2
1721735470000|2024-07-23 11:51:10|||||||||5
1721735570000|2024-07-23 11:52:50|||||||||4
1721735620000|2024-07-23 11:53:40|||||||||40
1721735630000|2024-07-23 11:53:50|||||||||2
1721735640000|2024-07-23 11:54:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1721735650000|2024-07-23 11:54:10|406.6|406|406.6|406|406.6|406|406.6|406|9
1721735690000|2024-07-23 11:54:50|||||||||1
1721735700000|2024-07-23 11:55:00|||||||||6
1721735730000|2024-07-23 11:55:30|||||||||53
1721735740000|2024-07-23 11:55:40|||||||||1
1721735750000|2024-07-23 11:55:50|||||||||15
1721735760000|2024-07-23 11:56:00|||||||||1
1721735790000|2024-07-23 11:56:30|||||||||1
1721735850000|2024-07-23 11:57:30|||||||||1
1721735860000|2024-07-23 11:57:40|||||||||3
1721735870000|2024-07-23 11:57:50|||||||||3
1721735880000|2024-07-23 11:58:00|||||||||7
1721735920000|2024-07-23 11:58:40|||||||||4
1721735930000|2024-07-23 11:58:50|||||||||4
1721736010000|2024-07-23 12:00:10|||||||||2
1721736020000|2024-07-23 12:00:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1721736040000|2024-07-23 12:00:40|406.6|406|406.6|406|406.6|406|406.6|406|14
1721736070000|2024-07-23 12:01:10|406.7|406.1|406.6|406|406.7|406.1|406.6|406|4
1721736080000|2024-07-23 12:01:20|||||||||20
1721736090000|2024-07-23 12:01:30|||||||||1
1721736110000|2024-07-23 12:01:50|||||||||9
1721736130000|2024-07-23 12:02:10|||||||||1
1721736140000|2024-07-23 12:02:20|||||||||1
1721736150000|2024-07-23 12:02:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1721736160000|2024-07-23 12:02:40|||||||||3
1721736220000|2024-07-23 12:03:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|13
1721736240000|2024-07-23 12:04:00|||||||||2
1721736250000|2024-07-23 12:04:10|||||||||3
1721736280000|2024-07-23 12:04:40|||||||||9
1721736340000|2024-07-23 12:05:40|||||||||7
1721736370000|2024-07-23 12:06:10|||||||||47
1721736390000|2024-07-23 12:06:30|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|8
1721736400000|2024-07-23 12:06:40|||||||||1
1721736410000|2024-07-23 12:06:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|28
1721736420000|2024-07-23 12:07:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1721736430000|2024-07-23 12:07:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|1
1721736440000|2024-07-23 12:07:20|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|3
1721736450000|2024-07-23 12:07:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1721736460000|2024-07-23 12:07:40|||||||||10
1721736490000|2024-07-23 12:08:10|||||||||5
1721736510000|2024-07-23 12:08:30|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|10
1721736530000|2024-07-23 12:08:50|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|4
1721736560000|2024-07-23 12:09:20|||||||||8
1721736580000|2024-07-23 12:09:40|||||||||5
1721736610000|2024-07-23 12:10:10|||||||||2
1721736650000|2024-07-23 12:10:50|||||||||7
1721736690000|2024-07-23 12:11:30|||||||||1
1721736810000|2024-07-23 12:13:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|53
1721736820000|2024-07-23 12:13:40|||||||||2
1721736840000|2024-07-23 12:14:00|||||||||1
1721736850000|2024-07-23 12:14:10|||||||||6
1721736870000|2024-07-23 12:14:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|18
1721736880000|2024-07-23 12:14:40|||||||||5
1721736890000|2024-07-23 12:14:50|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|4
1721736900000|2024-07-23 12:15:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1721736910000|2024-07-23 12:15:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1721736920000|2024-07-23 12:15:20|||||||||6
1721736930000|2024-07-23 12:15:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|19
1721736940000|2024-07-23 12:15:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1721736950000|2024-07-23 12:15:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|13
1721736970000|2024-07-23 12:16:10|||||||||2
1721736980000|2024-07-23 12:16:20|||||||||10
1721737020000|2024-07-23 12:17:00|406.6|406|406.9|406.3|406.9|406.3|406.6|406|43
1721737030000|2024-07-23 12:17:10|||||||||5
1721737040000|2024-07-23 12:17:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|30
1721737050000|2024-07-23 12:17:30|406.6|406|406.6|406|406.6|406|406.6|406|6
1721737060000|2024-07-23 12:17:40|406.8|406.2|406.6|406|406.8|406.2|406.6|406|36
1721737070000|2024-07-23 12:17:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1721737080000|2024-07-23 12:18:00|406.6|406|406.6|406|406.6|406|406.5|405.9|1
1721737090000|2024-07-23 12:18:10|||||||||4
1721737100000|2024-07-23 12:18:20|||||||||1
1721737110000|2024-07-23 12:18:30|||||||||2
1721737130000|2024-07-23 12:18:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1721737140000|2024-07-23 12:19:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1721737150000|2024-07-23 12:19:10|||||||||1
1721737160000|2024-07-23 12:19:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1721737180000|2024-07-23 12:19:40|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|10
1721737200000|2024-07-23 12:20:00|||||||||3
1721737220000|2024-07-23 12:20:20|||||||||38
1721737240000|2024-07-23 12:20:40|||||||||1
1721737250000|2024-07-23 12:20:50|||||||||12
1721737290000|2024-07-23 12:21:30|||||||||18
1721737310000|2024-07-23 12:21:50|||||||||3
1721737320000|2024-07-23 12:22:00|||||||||16
1721737350000|2024-07-23 12:22:30|||||||||1
1721737380000|2024-07-23 12:23:00|407|406.4|407|406.4|407|406.4|407|406.4|15
1721737390000|2024-07-23 12:23:10|||||||||6
1721737400000|2024-07-23 12:23:20|||||||||4
1721737420000|2024-07-23 12:23:40|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1721737430000|2024-07-23 12:23:50|||||||||53
1721737440000|2024-07-23 12:24:00|||||||||7
1721737450000|2024-07-23 12:24:10|406.9|406.3|407|406.4|407|406.4|406.9|406.3|97
1721737470000|2024-07-23 12:24:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|278
1721737490000|2024-07-23 12:24:50|||||||||35
1721737500000|2024-07-23 12:25:00|||||||||375
1721737510000|2024-07-23 12:25:10|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|11
1721737530000|2024-07-23 12:25:30|407.6|407|407.6|407|407.6|407|407.6|407|8
1721737540000|2024-07-23 12:25:40|||||||||1
1721737550000|2024-07-23 12:25:50|||||||||1
1721737560000|2024-07-23 12:26:00|||||||||7
1721737570000|2024-07-23 12:26:10|||||||||1
1721737580000|2024-07-23 12:26:20|||||||||10
1721737590000|2024-07-23 12:26:30|407.7|407.1|408.1|407.5|408.1|407.5|407.7|407.1|196
1721737610000|2024-07-23 12:26:50|408.4|407.8|408.6|408|408.6|408|408.4|407.8|124
1721737620000|2024-07-23 12:27:00|408.4|407.8|408.3|407.7|408.6|408|408.2|407.6|44
1721737630000|2024-07-23 12:27:10|408.4|407.8|408.4|407.8|408.4|407.8|408.3|407.7|5
1721737640000|2024-07-23 12:27:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1721737650000|2024-07-23 12:27:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|1
1721737660000|2024-07-23 12:27:40|||||||||19
1721737670000|2024-07-23 12:27:50|408|407.4|408.1|407.5|408.1|407.5|408|407.4|112
1721737680000|2024-07-23 12:28:00|||||||||10
1721737690000|2024-07-23 12:28:10|||||||||3
1721737700000|2024-07-23 12:28:20|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|98
1721737710000|2024-07-23 12:28:30|||||||||45
1721737720000|2024-07-23 12:28:40|||||||||18
1721737730000|2024-07-23 12:28:50|||||||||20
1721737740000|2024-07-23 12:29:00|||||||||22
1721737770000|2024-07-23 12:29:30|||||||||9
1721737800000|2024-07-23 12:30:00|||||||||12
1721737810000|2024-07-23 12:30:10|||||||||3
1721737820000|2024-07-23 12:30:20|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|87
1721737830000|2024-07-23 12:30:30|408|407.4|407.9|407.3|408.1|407.5|407.9|407.3|5
1721737840000|2024-07-23 12:30:40|||||||||3
1721737860000|2024-07-23 12:31:00|||||||||17
1721737870000|2024-07-23 12:31:10|||||||||22
1721737880000|2024-07-23 12:31:20|||||||||42
1721737890000|2024-07-23 12:31:30|||||||||4
1721737900000|2024-07-23 12:31:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|27
1721737910000|2024-07-23 12:31:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|55
1721737920000|2024-07-23 12:32:00|||||||||8
1721737930000|2024-07-23 12:32:10|||||||||1
1721737940000|2024-07-23 12:32:20|||||||||2
1721737960000|2024-07-23 12:32:40|||||||||1
1721737970000|2024-07-23 12:32:50|||||||||10
1721737990000|2024-07-23 12:33:10|||||||||40
1721738000000|2024-07-23 12:33:20|||||||||1
1721738020000|2024-07-23 12:33:40|408.6|408|408.6|408|408.6|408|408.6|408|1
1721738030000|2024-07-23 12:33:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|45
1721738040000|2024-07-23 12:34:00|408.6|408|408.9|408.3|408.9|408.3|408.6|408|60
1721738050000|2024-07-23 12:34:10|409.6|409|409.6|409|409.6|409|409.6|409|31
1721738060000|2024-07-23 12:34:20|409.7|409.1|409.7|409.1|409.9|409.3|409.6|409|65
1721738070000|2024-07-23 12:34:30|||||||||1
1721738080000|2024-07-23 12:34:40|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|472
1721738090000|2024-07-23 12:34:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|30
1721738100000|2024-07-23 12:35:00|410|409.4|409.9|409.3|410|409.4|409.9|409.3|79
1721738110000|2024-07-23 12:35:10|410|409.4|409.8|409.2|410|409.4|409.8|409.2|40
1721738120000|2024-07-23 12:35:20|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|64
1721738130000|2024-07-23 12:35:30|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|20
1721738140000|2024-07-23 12:35:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|9
1721738150000|2024-07-23 12:35:50|||||||||3
1721738160000|2024-07-23 12:36:00|409.6|409|409.6|409|409.6|409|409.6|409|55
1721738170000|2024-07-23 12:36:10|409.8|409.2|409.6|409|409.8|409.2|409.6|409|32
1721738180000|2024-07-23 12:36:20|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|8
1721738190000|2024-07-23 12:36:30|||||||||5
1721738200000|2024-07-23 12:36:40|||||||||28
1721738210000|2024-07-23 12:36:50|409.6|409|409.6|409|409.6|409|409.6|409|15
1721738220000|2024-07-23 12:37:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|1
1721738230000|2024-07-23 12:37:10|||||||||11
1721738240000|2024-07-23 12:37:20|||||||||9
1721738250000|2024-07-23 12:37:30|||||||||20
1721738260000|2024-07-23 12:37:40|||||||||9
1721738270000|2024-07-23 12:37:50|||||||||7
1721738280000|2024-07-23 12:38:00|||||||||7
1721738290000|2024-07-23 12:38:10|||||||||1
1721738300000|2024-07-23 12:38:20|||||||||27
1721738310000|2024-07-23 12:38:30|||||||||65
1721738320000|2024-07-23 12:38:40|||||||||1
1721738330000|2024-07-23 12:38:50|||||||||1
1721738340000|2024-07-23 12:39:00|||||||||1
1721738350000|2024-07-23 12:39:10|||||||||6
1721738360000|2024-07-23 12:39:20|||||||||1
1721738370000|2024-07-23 12:39:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|169
1721738380000|2024-07-23 12:39:40|||||||||5
1721738400000|2024-07-23 12:40:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|40
1721738410000|2024-07-23 12:40:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|77
1721738420000|2024-07-23 12:40:20|410|409.4|410.4|409.8|410.4|409.8|410|409.4|57
1721738430000|2024-07-23 12:40:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|18
1721738440000|2024-07-23 12:40:40|410.5|409.9|410.6|410|410.6|410|410.4|409.8|82
1721738460000|2024-07-23 12:41:00|||||||||9
1721738470000|2024-07-23 12:41:10|||||||||43
1721738480000|2024-07-23 12:41:20|||||||||26
1721738490000|2024-07-23 12:41:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|35
1721738500000|2024-07-23 12:41:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|7
1721738510000|2024-07-23 12:41:50|410.9|410.3|410.6|410|410.9|410.3|410.6|410|56
1721738520000|2024-07-23 12:42:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|65
1721738530000|2024-07-23 12:42:10|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|39
1721738540000|2024-07-23 12:42:20|410.8|410.2|410.6|410|410.9|410.3|410.6|410|5
1721738550000|2024-07-23 12:42:30|||||||||1
1721738560000|2024-07-23 12:42:40|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|11
1721738570000|2024-07-23 12:42:50|||||||||1
1721738580000|2024-07-23 12:43:00|410.5|409.9|410.6|410|410.6|410|410.4|409.8|83
1721738590000|2024-07-23 12:43:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|9
1721738600000|2024-07-23 12:43:20|410.5|409.9|410.4|409.8|410.6|410|410.4|409.8|6
1721738610000|2024-07-23 12:43:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|45
1721738620000|2024-07-23 12:43:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1721738630000|2024-07-23 12:43:50|410.8|410.2|410.7|410.1|410.9|410.3|410.7|410.1|9
1721738640000|2024-07-23 12:44:00|410.6|410|410.9|410.3|410.9|410.3|410.6|410|57
1721738650000|2024-07-23 12:44:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|12
1721738660000|2024-07-23 12:44:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|11
1721738670000|2024-07-23 12:44:30|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|43
1721738680000|2024-07-23 12:44:40|410.9|410.3|410.8|410.2|410.9|410.3|410.7|410.1|9
1721738690000|2024-07-23 12:44:50|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|6
1721741400000|2024-07-23 13:30:00|410.9|410.3|411.9|411.3|411.9|411.3|410.9|410.3|832
1721741410000|2024-07-23 13:30:10|411.6|411|412.1|411.5|412.1|411.5|411.6|411|624
1721741420000|2024-07-23 13:30:20|412.4|411.8|411.7|411.1|412.4|411.8|411.7|411.1|219
1721741430000|2024-07-23 13:30:30|411.9|411.3|411.9|411.3|411.9|411.3|411.6|411|500
1721741440000|2024-07-23 13:30:40|412|411.4|412.1|411.5|412.2|411.6|412|411.4|150
1721741450000|2024-07-23 13:30:50|412.2|411.6|412|411.4|412.2|411.6|412|411.4|218
1721741460000|2024-07-23 13:31:00|411.9|411.3|411.2|410.6|411.9|411.3|411.2|410.6|443
1721741470000|2024-07-23 13:31:10|411.3|410.7|411.5|410.9|411.5|410.9|411.2|410.6|172
1721741480000|2024-07-23 13:31:20|411.4|410.8|411.9|411.3|411.9|411.3|411.2|410.6|418
1721741490000|2024-07-23 13:31:30|411.8|411.2|411.7|411.1|411.8|411.2|411.6|411|65
1721741500000|2024-07-23 13:31:40|411.6|411|411.6|411|411.6|411|411.5|410.9|160
1721741510000|2024-07-23 13:31:50|411.7|411.1|411.5|410.9|411.7|411.1|411.4|410.8|11
1721741520000|2024-07-23 13:32:00|411.2|410.6|412.2|411.6|412.2|411.6|411.2|410.6|227
1721741530000|2024-07-23 13:32:10|412.1|411.5|412|411.4|412.1|411.5|411.9|411.3|9
1721741540000|2024-07-23 13:32:20|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|289
1721741550000|2024-07-23 13:32:30|412|411.4|412.1|411.5|412.1|411.5|412|411.4|159
1721741560000|2024-07-23 13:32:40|||||||||27
1721741570000|2024-07-23 13:32:50|412.2|411.6|411.9|411.3|412.2|411.6|411.9|411.3|123
1721741580000|2024-07-23 13:33:00|412|411.4|412.2|411.6|412.2|411.6|412|411.4|105
1721741590000|2024-07-23 13:33:10|||||||||29
1721741600000|2024-07-23 13:33:20|412|411.4|412|411.4|412|411.4|412|411.4|21
1721741610000|2024-07-23 13:33:30|411.9|411.3|411.4|410.8|411.9|411.3|411.4|410.8|113
1721741620000|2024-07-23 13:33:40|411.5|410.9|411.4|410.8|411.6|411|411.4|410.8|208
1721741630000|2024-07-23 13:33:50|411.2|410.6|411.4|410.8|411.4|410.8|411.1|410.5|96
1721741640000|2024-07-23 13:34:00|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|149
1721741650000|2024-07-23 13:34:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|133
1721741660000|2024-07-23 13:34:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|25
1721741670000|2024-07-23 13:34:30|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|47
1721741680000|2024-07-23 13:34:40|||||||||122
1721741690000|2024-07-23 13:34:50|411.6|411|411.4|410.8|411.6|411|411.4|410.8|44
1721741700000|2024-07-23 13:35:00|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|40
1721741710000|2024-07-23 13:35:10|411.2|410.6|410.7|410.1|411.2|410.6|410.7|410.1|122
1721741720000|2024-07-23 13:35:20|410.5|409.9|410.5|409.9|410.6|410|410.4|409.8|107
1721741730000|2024-07-23 13:35:30|410.4|409.8|411.1|410.5|411.1|410.5|410.4|409.8|56
1721741740000|2024-07-23 13:35:40|411|410.4|411.1|410.5|411.2|410.6|411|410.4|146
1721741750000|2024-07-23 13:35:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|106
1721741760000|2024-07-23 13:36:00|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|16
1721741770000|2024-07-23 13:36:10|411.2|410.6|411.6|411|411.7|411.1|411.2|410.6|418
1721741780000|2024-07-23 13:36:20|411.7|411.1|411.9|411.3|412|411.4|411.7|411.1|51
1721741790000|2024-07-23 13:36:30|411.8|411.2|411.7|411.1|411.9|411.3|411.7|411.1|101
1721741800000|2024-07-23 13:36:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|18
1721741810000|2024-07-23 13:36:50|411.6|411|411.5|410.9|411.7|411.1|411.5|410.9|53
1721741820000|2024-07-23 13:37:00|411.7|411.1|412|411.4|412|411.4|411.7|411.1|52
1721741830000|2024-07-23 13:37:10|411.9|411.3|412|411.4|412|411.4|411.9|411.3|136
1721741840000|2024-07-23 13:37:20|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|64
1721741850000|2024-07-23 13:37:30|411.9|411.3|411.9|411.3|411.9|411.3|411.7|411.1|19
1721741860000|2024-07-23 13:37:40|411.8|411.2|411.8|411.2|412|411.4|411.7|411.1|76
1721741870000|2024-07-23 13:37:50|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|17
1721741880000|2024-07-23 13:38:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|82
1721741890000|2024-07-23 13:38:10|411.6|411|411.5|410.9|411.6|411|411.2|410.6|86
1721741900000|2024-07-23 13:38:20|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|1
1721741910000|2024-07-23 13:38:30|411.4|410.8|411.4|410.8|411.4|410.8|411.2|410.6|55
1721741920000|2024-07-23 13:38:40|411.5|410.9|411.6|411|411.6|411|411.4|410.8|28
1721741930000|2024-07-23 13:38:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|31
1721741940000|2024-07-23 13:39:00|||||||||2
1721741950000|2024-07-23 13:39:10|411.6|411|411.7|411.1|411.7|411.1|411.6|411|21
1721741960000|2024-07-23 13:39:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1721741970000|2024-07-23 13:39:30|411.9|411.3|412|411.4|412|411.4|411.7|411.1|12
1721741980000|2024-07-23 13:39:40|412.2|411.6|412|411.4|412.2|411.6|412|411.4|156
1721741990000|2024-07-23 13:39:50|||||||||14
1721742000000|2024-07-23 13:40:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|55
1721742010000|2024-07-23 13:40:10|||||||||37
1721742020000|2024-07-23 13:40:20|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|376
1721742030000|2024-07-23 13:40:30|||||||||59
1721742040000|2024-07-23 13:40:40|||||||||7
1721742050000|2024-07-23 13:40:50|412|411.4|412|411.4|412|411.4|412|411.4|22
1721742060000|2024-07-23 13:41:00|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|29
1721742070000|2024-07-23 13:41:10|||||||||8
1721742080000|2024-07-23 13:41:20|412|411.4|412|411.4|412|411.4|412|411.4|34
1721742090000|2024-07-23 13:41:30|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|8
1721742100000|2024-07-23 13:41:40|412|411.4|411.7|411.1|412|411.4|411.7|411.1|36
1721742110000|2024-07-23 13:41:50|||||||||45
1721742120000|2024-07-23 13:42:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|31
1721742130000|2024-07-23 13:42:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|43
1721742140000|2024-07-23 13:42:20|||||||||11
1721742150000|2024-07-23 13:42:30|411.6|411|411.5|410.9|411.7|411.1|411.5|410.9|23
1721742160000|2024-07-23 13:42:40|||||||||15
1721742170000|2024-07-23 13:42:50|||||||||22
1721742180000|2024-07-23 13:43:00|||||||||38
1721742190000|2024-07-23 13:43:10|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|108
1721742200000|2024-07-23 13:43:20|||||||||5
1721742210000|2024-07-23 13:43:30|||||||||36
1721742220000|2024-07-23 13:43:40|||||||||70
1721742230000|2024-07-23 13:43:50|411|410.4|410.7|410.1|411|410.4|410.7|410.1|53
1721742240000|2024-07-23 13:44:00|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|9
1721742250000|2024-07-23 13:44:10|411|410.4|411|410.4|411|410.4|411|410.4|71
1721742260000|2024-07-23 13:44:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|14
1721742270000|2024-07-23 13:44:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1721742280000|2024-07-23 13:44:40|||||||||41
1721742290000|2024-07-23 13:44:50|||||||||18
1721742300000|2024-07-23 13:45:00|||||||||18
1721742310000|2024-07-23 13:45:10|411|410.4|411|410.4|411|410.4|411|410.4|78
1721742320000|2024-07-23 13:45:20|||||||||11
1721742330000|2024-07-23 13:45:30|||||||||7
1721742340000|2024-07-23 13:45:40|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|124
1721742350000|2024-07-23 13:45:50|411|410.4|411.1|410.5|411.2|410.6|411|410.4|33
1721742360000|2024-07-23 13:46:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|72
1721742370000|2024-07-23 13:46:10|411.2|410.6|411.5|410.9|411.5|410.9|411.2|410.6|19
1721742380000|2024-07-23 13:46:20|411.4|410.8|411.2|410.6|411.5|410.9|411.2|410.6|64
1721742390000|2024-07-23 13:46:30|||||||||11
1721742400000|2024-07-23 13:46:40|||||||||18
1721742410000|2024-07-23 13:46:50|||||||||17
1721742420000|2024-07-23 13:47:00|411.1|410.5|411.2|410.6|411.2|410.6|411|410.4|25
1721742440000|2024-07-23 13:47:20|||||||||79
1721742450000|2024-07-23 13:47:30|411|410.4|411.2|410.6|411.2|410.6|411|410.4|28
1721742460000|2024-07-23 13:47:40|||||||||8
1721742470000|2024-07-23 13:47:50|411.5|410.9|411.2|410.6|411.5|410.9|411.2|410.6|33
1721742480000|2024-07-23 13:48:00|||||||||46
1721742490000|2024-07-23 13:48:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|13
1721742500000|2024-07-23 13:48:20|||||||||116
1721742510000|2024-07-23 13:48:30|||||||||72
1721742520000|2024-07-23 13:48:40|||||||||83
1721742530000|2024-07-23 13:48:50|||||||||55
1721742540000|2024-07-23 13:49:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|122
1721742550000|2024-07-23 13:49:10|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|27
1721742560000|2024-07-23 13:49:20|411|410.4|411.1|410.5|411.1|410.5|410.7|410.1|102
1721742570000|2024-07-23 13:49:30|411|410.4|411|410.4|411|410.4|411|410.4|9
1721742580000|2024-07-23 13:49:40|410.7|410.1|411|410.4|411.1|410.5|410.7|410.1|68
1721742590000|2024-07-23 13:49:50|||||||||5
1721742600000|2024-07-23 13:50:00|||||||||19
1721742610000|2024-07-23 13:50:10|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|26
1721742620000|2024-07-23 13:50:20|||||||||1
1721742630000|2024-07-23 13:50:30|||||||||40
1721742640000|2024-07-23 13:50:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|14
1721742650000|2024-07-23 13:50:50|410.7|410.1|410.6|410|410.7|410.1|410.6|410|35
1721742660000|2024-07-23 13:51:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|8
1721742670000|2024-07-23 13:51:10|410.6|410|410.6|410|410.6|410|410.6|410|40
1721742680000|2024-07-23 13:51:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1721742690000|2024-07-23 13:51:30|||||||||19
1721742700000|2024-07-23 13:51:40|410.6|410|410.6|410|410.6|410|410.6|410|45
1721742710000|2024-07-23 13:51:50|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|13
1721742720000|2024-07-23 13:52:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|40
1721742730000|2024-07-23 13:52:10|||||||||18
1721742740000|2024-07-23 13:52:20|||||||||29
1721742750000|2024-07-23 13:52:30|410.8|410.2|410.9|410.3|410.9|410.3|410.7|410.1|46
1721742760000|2024-07-23 13:52:40|||||||||2
1721742770000|2024-07-23 13:52:50|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|57
1721742780000|2024-07-23 13:53:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|3
1721742790000|2024-07-23 13:53:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1721742800000|2024-07-23 13:53:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|57
1721742810000|2024-07-23 13:53:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|22
1721742820000|2024-07-23 13:53:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|21
1721742830000|2024-07-23 13:53:50|||||||||145
1721742840000|2024-07-23 13:54:00|||||||||3
1721742850000|2024-07-23 13:54:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|170
1721742860000|2024-07-23 13:54:20|410.6|410|410.7|410.1|410.7|410.1|410.6|410|5
1721742870000|2024-07-23 13:54:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|25
1721742880000|2024-07-23 13:54:40|411|410.4|410.9|410.3|411|410.4|410.9|410.3|2
1721742890000|2024-07-23 13:54:50|||||||||4
1721742900000|2024-07-23 13:55:00|411|410.4|411|410.4|411.1|410.5|411|410.4|100
1721742910000|2024-07-23 13:55:10|||||||||1
1721742920000|2024-07-23 13:55:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|38
1721742930000|2024-07-23 13:55:30|||||||||5
1721742940000|2024-07-23 13:55:40|||||||||9
1721742950000|2024-07-23 13:55:50|||||||||15
1721742960000|2024-07-23 13:56:00|||||||||3
1721742970000|2024-07-23 13:56:10|||||||||5
1721742980000|2024-07-23 13:56:20|410.9|410.3|411|410.4|411|410.4|410.9|410.3|2
1721742990000|2024-07-23 13:56:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|27
1721743000000|2024-07-23 13:56:40|||||||||7
1721743010000|2024-07-23 13:56:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|72
1721743020000|2024-07-23 13:57:00|||||||||17
1721743030000|2024-07-23 13:57:10|410.6|410|410.5|409.9|410.7|410.1|410.5|409.9|43
1721743040000|2024-07-23 13:57:20|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|34
1721743050000|2024-07-23 13:57:30|||||||||31
1721743060000|2024-07-23 13:57:40|||||||||17
1721743070000|2024-07-23 13:57:50|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|4
1721743080000|2024-07-23 13:58:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|30
1721743090000|2024-07-23 13:58:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|123
1721743100000|2024-07-23 13:58:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|7
1721743110000|2024-07-23 13:58:30|410.6|410|410.6|410|410.6|410|410.5|409.9|81
1721743120000|2024-07-23 13:58:40|||||||||49
1721743130000|2024-07-23 13:58:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|35
1721743140000|2024-07-23 13:59:00|410.6|410|410.6|410|410.6|410|410.5|409.9|30
1721743150000|2024-07-23 13:59:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|25
1721743160000|2024-07-23 13:59:20|||||||||7
1721743180000|2024-07-23 13:59:40|410.6|410|410.6|410|410.6|410|410.5|409.9|81
1721743190000|2024-07-23 13:59:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|7
1721743200000|2024-07-23 14:00:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|8
1721743210000|2024-07-23 14:00:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|19
1721743220000|2024-07-23 14:00:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|8
1721743230000|2024-07-23 14:00:30|410.6|410|410.6|410|410.6|410|410.6|410|28
1721743240000|2024-07-23 14:00:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|81
1721743250000|2024-07-23 14:00:50|||||||||7
1721743260000|2024-07-23 14:01:00|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|125
1721743270000|2024-07-23 14:01:10|||||||||11
1721743280000|2024-07-23 14:01:20|411|410.4|410.9|410.3|411|410.4|410.9|410.3|16
1721743290000|2024-07-23 14:01:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|13
1721743300000|2024-07-23 14:01:40|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|61
1721743310000|2024-07-23 14:01:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|21
1721743320000|2024-07-23 14:02:00|411|410.4|411|410.4|411|410.4|411|410.4|13
1721743330000|2024-07-23 14:02:10|||||||||4
1721743340000|2024-07-23 14:02:20|||||||||37
1721743350000|2024-07-23 14:02:30|411.1|410.5|411|410.4|411.1|410.5|411|410.4|35
1721743360000|2024-07-23 14:02:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1721743370000|2024-07-23 14:02:50|411|410.4|411|410.4|411|410.4|411|410.4|14
1721743380000|2024-07-23 14:03:00|410.9|410.3|411.4|410.8|411.4|410.8|410.9|410.3|94
1721743390000|2024-07-23 14:03:10|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|24
1721743400000|2024-07-23 14:03:20|411|410.4|411|410.4|411|410.4|411|410.4|193
1721743410000|2024-07-23 14:03:30|410.9|410.3|410.7|410.1|411|410.4|410.6|410|33
1721743420000|2024-07-23 14:03:40|||||||||21
1721743430000|2024-07-23 14:03:50|410.6|410|410.6|410|410.6|410|410.6|410|7
1721743440000|2024-07-23 14:04:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|148
1721743450000|2024-07-23 14:04:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|47
1721743460000|2024-07-23 14:04:20|||||||||7
1721743470000|2024-07-23 14:04:30|||||||||8
1721743480000|2024-07-23 14:04:40|||||||||3
1721743490000|2024-07-23 14:04:50|||||||||4
1721743500000|2024-07-23 14:05:00|||||||||32
1721743510000|2024-07-23 14:05:10|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|7
1721743520000|2024-07-23 14:05:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|17
1721743530000|2024-07-23 14:05:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|72
1721743540000|2024-07-23 14:05:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|73
1721743550000|2024-07-23 14:05:50|||||||||20
1721743560000|2024-07-23 14:06:00|||||||||4
1721743570000|2024-07-23 14:06:10|411|410.4|411|410.4|411|410.4|411|410.4|30
1721743580000|2024-07-23 14:06:20|||||||||1
1721743590000|2024-07-23 14:06:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|40
1721743600000|2024-07-23 14:06:40|411|410.4|411|410.4|411|410.4|411|410.4|1
1721743610000|2024-07-23 14:06:50|||||||||11
1721743620000|2024-07-23 14:07:00|||||||||48
1721743630000|2024-07-23 14:07:10|||||||||102
1721743640000|2024-07-23 14:07:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|71
1721743650000|2024-07-23 14:07:30|||||||||13
1721743660000|2024-07-23 14:07:40|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|8
1721743670000|2024-07-23 14:07:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|63
1721743680000|2024-07-23 14:08:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|16
1721743690000|2024-07-23 14:08:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|14
1721743700000|2024-07-23 14:08:20|411.6|411|411.6|411|411.6|411|411.5|410.9|93
1721743710000|2024-07-23 14:08:30|||||||||25
1721743720000|2024-07-23 14:08:40|||||||||30
1721743730000|2024-07-23 14:08:50|||||||||123
1721743740000|2024-07-23 14:09:00|411.5|410.9|411.6|411|411.6|411|411.5|410.9|28
1721743750000|2024-07-23 14:09:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|7
1721743760000|2024-07-23 14:09:20|||||||||3
1721743770000|2024-07-23 14:09:30|||||||||7
1721743780000|2024-07-23 14:09:40|||||||||5
1721743790000|2024-07-23 14:09:50|||||||||1
1721743800000|2024-07-23 14:10:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|19
1721743810000|2024-07-23 14:10:10|411.8|411.2|411.7|411.1|411.9|411.3|411.7|411.1|100
1721743820000|2024-07-23 14:10:20|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|2
1721743830000|2024-07-23 14:10:30|||||||||8
1721743840000|2024-07-23 14:10:40|||||||||2
1721743850000|2024-07-23 14:10:50|||||||||43
1721743860000|2024-07-23 14:11:00|||||||||22
1721743870000|2024-07-23 14:11:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|55
1721743880000|2024-07-23 14:11:20|412|411.4|412|411.4|412|411.4|412|411.4|13
1721743890000|2024-07-23 14:11:30|||||||||29
1721743900000|2024-07-23 14:11:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|24
1721743910000|2024-07-23 14:11:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|113
1721743920000|2024-07-23 14:12:00|||||||||76
1721743940000|2024-07-23 14:12:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|54
1721743950000|2024-07-23 14:12:30|411.6|411|411.6|411|411.6|411|411.6|411|21
1721743960000|2024-07-23 14:12:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|4
1721743970000|2024-07-23 14:12:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|17
1721743980000|2024-07-23 14:13:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|56
1721743990000|2024-07-23 14:13:10|||||||||145
1721744000000|2024-07-23 14:13:20|||||||||168
1721744010000|2024-07-23 14:13:30|411.7|411.1|412|411.4|412|411.4|411.7|411.1|207
1721744020000|2024-07-23 14:13:40|||||||||28
1721744030000|2024-07-23 14:13:50|||||||||4
1721744040000|2024-07-23 14:14:00|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|217
1721744050000|2024-07-23 14:14:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|80
1721744060000|2024-07-23 14:14:20|412.6|412|412.5|411.9|412.6|412|412.5|411.9|225
1721744070000|2024-07-23 14:14:30|412.6|412|412.5|411.9|412.7|412.1|412.5|411.9|31
1721744080000|2024-07-23 14:14:40|412.6|412|412.6|412|412.6|412|412.5|411.9|43
1721744090000|2024-07-23 14:14:50|412.5|411.9|412.6|412|412.7|412.1|412.5|411.9|50
1721744100000|2024-07-23 14:15:00|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|87
1721744110000|2024-07-23 14:15:10|412.6|412|412.6|412|412.6|412|412.6|412|12
1721744120000|2024-07-23 14:15:20|412.4|411.8|412.4|411.8|412.4|411.8|412.2|411.6|11
1721744130000|2024-07-23 14:15:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|29
1721744140000|2024-07-23 14:15:40|||||||||7
1721744150000|2024-07-23 14:15:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|9
1721744160000|2024-07-23 14:16:00|||||||||17
1721744170000|2024-07-23 14:16:10|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|87
1721744180000|2024-07-23 14:16:20|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|126
1721744190000|2024-07-23 14:16:30|||||||||2
1721744200000|2024-07-23 14:16:40|412.6|412|412.6|412|412.7|412.1|412.6|412|20
1721744210000|2024-07-23 14:16:50|||||||||5
1721744220000|2024-07-23 14:17:00|412.5|411.9|412.2|411.6|412.5|411.9|412.2|411.6|68
1721744230000|2024-07-23 14:17:10|412|411.4|412|411.4|412.1|411.5|412|411.4|75
1721744240000|2024-07-23 14:17:20|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|65
1721744250000|2024-07-23 14:17:30|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|61
1721744260000|2024-07-23 14:17:40|||||||||2
1721744270000|2024-07-23 14:17:50|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|8
1721744280000|2024-07-23 14:18:00|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|3
1721744290000|2024-07-23 14:18:10|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|90
1721744300000|2024-07-23 14:18:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|4
1721744310000|2024-07-23 14:18:30|411.6|411|411.6|411|411.7|411.1|411.6|411|23
1721744320000|2024-07-23 14:18:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|16
1721744330000|2024-07-23 14:18:50|||||||||1
1721744340000|2024-07-23 14:19:00|||||||||4
1721744350000|2024-07-23 14:19:10|||||||||4
1721744360000|2024-07-23 14:19:20|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|7
1721744370000|2024-07-23 14:19:30|||||||||33
1721744380000|2024-07-23 14:19:40|411|410.4|411|410.4|411|410.4|410.9|410.3|20
1721744390000|2024-07-23 14:19:50|||||||||5
1721744400000|2024-07-23 14:20:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|10
1721744410000|2024-07-23 14:20:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|4
1721744420000|2024-07-23 14:20:20|||||||||2
1721744430000|2024-07-23 14:20:30|||||||||4
1721744440000|2024-07-23 14:20:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|79
1721744450000|2024-07-23 14:20:50|||||||||3
1721744460000|2024-07-23 14:21:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|15
1721744470000|2024-07-23 14:21:10|||||||||11
1721744480000|2024-07-23 14:21:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721744490000|2024-07-23 14:21:30|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|13
1721744500000|2024-07-23 14:21:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|22
1721744510000|2024-07-23 14:21:50|||||||||12
1721744520000|2024-07-23 14:22:00|||||||||30
1721744530000|2024-07-23 14:22:10|||||||||38
1721744540000|2024-07-23 14:22:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|39
1721744550000|2024-07-23 14:22:30|||||||||25
1721744560000|2024-07-23 14:22:40|||||||||5
1721744570000|2024-07-23 14:22:50|||||||||57
1721744590000|2024-07-23 14:23:10|||||||||5
1721744600000|2024-07-23 14:23:20|||||||||7
1721744610000|2024-07-23 14:23:30|||||||||10
1721744620000|2024-07-23 14:23:40|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|64
1721744630000|2024-07-23 14:23:50|||||||||15
1721744640000|2024-07-23 14:24:00|||||||||14
1721744650000|2024-07-23 14:24:10|||||||||24
1721744660000|2024-07-23 14:24:20|||||||||10
1721744670000|2024-07-23 14:24:30|410.8|410.2|411|410.4|411|410.4|410.8|410.2|36
1721744680000|2024-07-23 14:24:40|||||||||13
1721744690000|2024-07-23 14:24:50|||||||||30
1721744700000|2024-07-23 14:25:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|48
1721744710000|2024-07-23 14:25:10|||||||||3
1721744720000|2024-07-23 14:25:20|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|41
1721744730000|2024-07-23 14:25:30|||||||||5
1721744740000|2024-07-23 14:25:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|55
1721744750000|2024-07-23 14:25:50|||||||||9
1721744760000|2024-07-23 14:26:00|411.6|411|411.7|411.1|411.7|411.1|411.5|410.9|42
1721744770000|2024-07-23 14:26:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|56
1721744780000|2024-07-23 14:26:20|||||||||5
1721744790000|2024-07-23 14:26:30|||||||||9
1721744800000|2024-07-23 14:26:40|||||||||1
1721744810000|2024-07-23 14:26:50|||||||||1
1721744820000|2024-07-23 14:27:00|||||||||45
1721744830000|2024-07-23 14:27:10|||||||||10
1721744840000|2024-07-23 14:27:20|||||||||10
1721744850000|2024-07-23 14:27:30|||||||||3
1721744860000|2024-07-23 14:27:40|||||||||6
1721744870000|2024-07-23 14:27:50|||||||||7
1721744880000|2024-07-23 14:28:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|39
1721744890000|2024-07-23 14:28:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|62
1721744900000|2024-07-23 14:28:20|||||||||80
1721744910000|2024-07-23 14:28:30|411.4|410.8|411.8|411.2|411.8|411.2|411.4|410.8|54
1721744920000|2024-07-23 14:28:40|||||||||223
1721744930000|2024-07-23 14:28:50|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|145
1721744940000|2024-07-23 14:29:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|25
1721744950000|2024-07-23 14:29:10|412|411.4|412|411.4|412|411.4|412|411.4|9
1721744960000|2024-07-23 14:29:20|||||||||4
1721744970000|2024-07-23 14:29:30|||||||||19
1721744990000|2024-07-23 14:29:50|||||||||22
1721745000000|2024-07-23 14:30:00|||||||||2
1721745010000|2024-07-23 14:30:10|||||||||7
1721745020000|2024-07-23 14:30:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|51
1721745030000|2024-07-23 14:30:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|73
1721745040000|2024-07-23 14:30:40|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|57
1721745050000|2024-07-23 14:30:50|||||||||54
1721745060000|2024-07-23 14:31:00|||||||||73
1721745070000|2024-07-23 14:31:10|412.6|412|412.5|411.9|412.6|412|412.5|411.9|16
1721745080000|2024-07-23 14:31:20|412.6|412|412.8|412.2|412.8|412.2|412.5|411.9|71
1721745090000|2024-07-23 14:31:30|412.6|412|412.3|411.7|412.6|412|412.3|411.7|227
1721745100000|2024-07-23 14:31:40|412.4|411.8|412.3|411.7|412.5|411.9|412.3|411.7|70
1721745110000|2024-07-23 14:31:50|||||||||21
1721745120000|2024-07-23 14:32:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|138
1721745130000|2024-07-23 14:32:10|412|411.4|412|411.4|412|411.4|412|411.4|49
1721745140000|2024-07-23 14:32:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|14
1721745150000|2024-07-23 14:32:30|||||||||1
1721745160000|2024-07-23 14:32:40|||||||||14
1721745170000|2024-07-23 14:32:50|412|411.4|411.8|411.2|412|411.4|411.8|411.2|18
1721745180000|2024-07-23 14:33:00|||||||||51
1721745190000|2024-07-23 14:33:10|411.9|411.3|412|411.4|412|411.4|411.9|411.3|12
1721745200000|2024-07-23 14:33:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|14
1721745210000|2024-07-23 14:33:30|||||||||7
1721745230000|2024-07-23 14:33:50|||||||||3
1721745240000|2024-07-23 14:34:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|15
1721745250000|2024-07-23 14:34:10|||||||||4
1721745260000|2024-07-23 14:34:20|411.6|411|411.5|410.9|411.7|411.1|411.5|410.9|39
1721745270000|2024-07-23 14:34:30|||||||||31
1721745280000|2024-07-23 14:34:40|411.7|411.1|412|411.4|412|411.4|411.7|411.1|76
1721745290000|2024-07-23 14:34:50|||||||||5
1721745300000|2024-07-23 14:35:00|||||||||14
1721745310000|2024-07-23 14:35:10|||||||||1
1721745320000|2024-07-23 14:35:20|||||||||112
1721745330000|2024-07-23 14:35:30|||||||||2
1721745340000|2024-07-23 14:35:40|||||||||7
1721745360000|2024-07-23 14:36:00|||||||||6
1721745370000|2024-07-23 14:36:10|||||||||2
1721745380000|2024-07-23 14:36:20|||||||||4
1721745390000|2024-07-23 14:36:30|||||||||4
1721745400000|2024-07-23 14:36:40|||||||||57
1721745410000|2024-07-23 14:36:50|||||||||5
1721745420000|2024-07-23 14:37:00|||||||||4
1721745430000|2024-07-23 14:37:10|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|8
1721745440000|2024-07-23 14:37:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|45
1721745450000|2024-07-23 14:37:30|||||||||36
1721745460000|2024-07-23 14:37:40|||||||||99
1721745470000|2024-07-23 14:37:50|||||||||13
1721745480000|2024-07-23 14:38:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|223
1721745490000|2024-07-23 14:38:10|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|74
1721745500000|2024-07-23 14:38:20|||||||||12
1721745510000|2024-07-23 14:38:30|||||||||11
1721745520000|2024-07-23 14:38:40|||||||||9
1721745530000|2024-07-23 14:38:50|412.6|412|412.6|412|412.6|412|412.6|412|137
1721745540000|2024-07-23 14:39:00|412.5|411.9|412.8|412.2|412.8|412.2|412.5|411.9|40
1721745550000|2024-07-23 14:39:10|412.6|412|412.6|412|412.8|412.2|412.6|412|7
1721745560000|2024-07-23 14:39:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1721745570000|2024-07-23 14:39:30|||||||||4
1721745580000|2024-07-23 14:39:40|413|412.4|413|412.4|413|412.4|413|412.4|144
1721745590000|2024-07-23 14:39:50|413.1|412.5|413|412.4|413.1|412.5|412.8|412.2|290
1721745600000|2024-07-23 14:40:00|||||||||184
1721745610000|2024-07-23 14:40:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|21
1721745620000|2024-07-23 14:40:20|412.6|412|412.8|412.2|412.8|412.2|412.5|411.9|109
1721745630000|2024-07-23 14:40:30|||||||||3
1721745640000|2024-07-23 14:40:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|20
1721745650000|2024-07-23 14:40:50|||||||||7
1721745660000|2024-07-23 14:41:00|412.3|411.7|412.5|411.9|412.6|412|412.3|411.7|97
1721745670000|2024-07-23 14:41:10|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|33
1721745680000|2024-07-23 14:41:20|||||||||1
1721745690000|2024-07-23 14:41:30|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|87
1721745700000|2024-07-23 14:41:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|8
1721745710000|2024-07-23 14:41:50|||||||||15
1721745720000|2024-07-23 14:42:00|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|218
1721745730000|2024-07-23 14:42:10|||||||||4
1721745740000|2024-07-23 14:42:20|412|411.4|412|411.4|412|411.4|412|411.4|25
1721745750000|2024-07-23 14:42:30|||||||||2
1721745760000|2024-07-23 14:42:40|||||||||9
1721745770000|2024-07-23 14:42:50|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|34
1721745780000|2024-07-23 14:43:00|||||||||8
1721745790000|2024-07-23 14:43:10|||||||||1
1721745800000|2024-07-23 14:43:20|||||||||57
1721745810000|2024-07-23 14:43:30|||||||||28
1721745820000|2024-07-23 14:43:40|||||||||7
1721745830000|2024-07-23 14:43:50|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|29
1721745840000|2024-07-23 14:44:00|||||||||9
1721745850000|2024-07-23 14:44:10|||||||||21
1721745860000|2024-07-23 14:44:20|||||||||10
1721745870000|2024-07-23 14:44:30|||||||||2
1721745880000|2024-07-23 14:44:40|||||||||1
1721745900000|2024-07-23 14:45:00|||||||||14
1721745910000|2024-07-23 14:45:10|||||||||6
1721745920000|2024-07-23 14:45:20|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|45
1721745930000|2024-07-23 14:45:30|||||||||26
1721745940000|2024-07-23 14:45:40|||||||||6
1721745950000|2024-07-23 14:45:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|1
1721745960000|2024-07-23 14:46:00|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|135
1721745970000|2024-07-23 14:46:10|||||||||168
1721745980000|2024-07-23 14:46:20|412.6|412|412.8|412.2|412.8|412.2|412.6|412|78
1721745990000|2024-07-23 14:46:30|||||||||18
1721746000000|2024-07-23 14:46:40|||||||||8
1721746010000|2024-07-23 14:46:50|||||||||1
1721746020000|2024-07-23 14:47:00|413|412.4|413|412.4|413|412.4|413|412.4|82
1721746030000|2024-07-23 14:47:10|||||||||27
1721746040000|2024-07-23 14:47:20|413.1|412.5|413.7|413.1|413.8|413.2|413.1|412.5|223
1721746050000|2024-07-23 14:47:30|413.4|412.8|413.6|413|413.6|413|413.4|412.8|139
1721746060000|2024-07-23 14:47:40|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|59
1721746070000|2024-07-23 14:47:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|11
1721746080000|2024-07-23 14:48:00|||||||||7
1721746090000|2024-07-23 14:48:10|||||||||8
1721746100000|2024-07-23 14:48:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|15
1721746110000|2024-07-23 14:48:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|88
1721746120000|2024-07-23 14:48:40|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|83
1721746130000|2024-07-23 14:48:50|413.6|413|413.5|412.9|413.6|413|413.5|412.9|19
1721746140000|2024-07-23 14:49:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1721746150000|2024-07-23 14:49:10|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|12
1721746160000|2024-07-23 14:49:20|||||||||10
1721746170000|2024-07-23 14:49:30|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|43
1721746180000|2024-07-23 14:49:40|||||||||9
1721746190000|2024-07-23 14:49:50|||||||||31
1721746200000|2024-07-23 14:50:00|413|412.4|413|412.4|413.1|412.5|413|412.4|26
1721746210000|2024-07-23 14:50:10|412.9|412.3|413|412.4|413|412.4|412.9|412.3|20
1721746220000|2024-07-23 14:50:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|71
1721746230000|2024-07-23 14:50:30|412.8|412.2|413|412.4|413|412.4|412.8|412.2|74
1721746240000|2024-07-23 14:50:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|9
1721746250000|2024-07-23 14:50:50|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|51
1721746260000|2024-07-23 14:51:00|||||||||7
1721746270000|2024-07-23 14:51:10|412.6|412|412.6|412|412.7|412.1|412.6|412|337
1721746280000|2024-07-23 14:51:20|||||||||4
1721746290000|2024-07-23 14:51:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|10
1721746300000|2024-07-23 14:51:40|412.6|412|412.6|412|412.6|412|412.6|412|10
1721746310000|2024-07-23 14:51:50|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|5
1721746320000|2024-07-23 14:52:00|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|66
1721746330000|2024-07-23 14:52:10|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|3
1721746340000|2024-07-23 14:52:20|412.6|412|412.6|412|412.6|412|412.6|412|59
1721746350000|2024-07-23 14:52:30|||||||||14
1721746360000|2024-07-23 14:52:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|22
1721746370000|2024-07-23 14:52:50|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|37
1721746380000|2024-07-23 14:53:00|412.6|412|412.8|412.2|412.8|412.2|412.6|412|61
1721746400000|2024-07-23 14:53:20|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|8
1721746410000|2024-07-23 14:53:30|||||||||5
1721746420000|2024-07-23 14:53:40|||||||||2
1721746430000|2024-07-23 14:53:50|||||||||11
1721746440000|2024-07-23 14:54:00|||||||||2
1721746450000|2024-07-23 14:54:10|412.6|412|412.6|412|412.6|412|412.6|412|27
1721746460000|2024-07-23 14:54:20|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|45
1721746470000|2024-07-23 14:54:30|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|29
1721746480000|2024-07-23 14:54:40|||||||||2
1721746490000|2024-07-23 14:54:50|||||||||1
1721746500000|2024-07-23 14:55:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|13
1721746510000|2024-07-23 14:55:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|71
1721746520000|2024-07-23 14:55:20|||||||||8
1721746530000|2024-07-23 14:55:30|||||||||3
1721746550000|2024-07-23 14:55:50|||||||||17
1721746560000|2024-07-23 14:56:00|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|106
1721746570000|2024-07-23 14:56:10|412.5|411.9|412.3|411.7|412.5|411.9|412.1|411.5|203
1721746580000|2024-07-23 14:56:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|100
1721746590000|2024-07-23 14:56:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1721746600000|2024-07-23 14:56:40|412|411.4|412|411.4|412|411.4|412|411.4|10
1721746610000|2024-07-23 14:56:50|||||||||26
1721746620000|2024-07-23 14:57:00|411.9|411.3|411.6|411|411.9|411.3|411.6|411|23
1721746630000|2024-07-23 14:57:10|411.8|411.2|412|411.4|412|411.4|411.8|411.2|28
1721746640000|2024-07-23 14:57:20|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|3
1721746650000|2024-07-23 14:57:30|412|411.4|412|411.4|412|411.4|412|411.4|8
1721746660000|2024-07-23 14:57:40|||||||||1
1721746670000|2024-07-23 14:57:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|17
1721746680000|2024-07-23 14:58:00|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|70
1721746690000|2024-07-23 14:58:10|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|68
1721746700000|2024-07-23 14:58:20|412|411.4|412|411.4|412|411.4|412|411.4|5
1721746710000|2024-07-23 14:58:30|||||||||4
1721746720000|2024-07-23 14:58:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|22
1721746730000|2024-07-23 14:58:50|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|85
1721746740000|2024-07-23 14:59:00|||||||||17
1721746750000|2024-07-23 14:59:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|59
1721746770000|2024-07-23 14:59:30|411.6|411|411.6|411|411.6|411|411.6|411|19
1721746780000|2024-07-23 14:59:40|||||||||21
1721746790000|2024-07-23 14:59:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1721746800000|2024-07-23 15:00:00|||||||||26
1721746810000|2024-07-23 15:00:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|37
1721746820000|2024-07-23 15:00:20|||||||||27
1721746830000|2024-07-23 15:00:30|411.2|410.6|411|410.4|411.2|410.6|411|410.4|43
1721746840000|2024-07-23 15:00:40|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|18
1721746850000|2024-07-23 15:00:50|411.2|410.6|411|410.4|411.3|410.7|411|410.4|73
1721746860000|2024-07-23 15:01:00|411.1|410.5|411.2|410.6|411.3|410.7|411.1|410.5|84
1721746870000|2024-07-23 15:01:10|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|11
1721746880000|2024-07-23 15:01:20|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|83
1721746890000|2024-07-23 15:01:30|||||||||11
1721746900000|2024-07-23 15:01:40|||||||||14
1721746910000|2024-07-23 15:01:50|||||||||9
1721746920000|2024-07-23 15:02:00|||||||||7
1721746930000|2024-07-23 15:02:10|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|2
1721746940000|2024-07-23 15:02:20|||||||||9
1721746950000|2024-07-23 15:02:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|7
1721746960000|2024-07-23 15:02:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|77
1721746970000|2024-07-23 15:02:50|||||||||5
1721746980000|2024-07-23 15:03:00|||||||||11
1721746990000|2024-07-23 15:03:10|||||||||2
1721747000000|2024-07-23 15:03:20|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|54
1721747010000|2024-07-23 15:03:30|411|410.4|411|410.4|411|410.4|411|410.4|5
1721747020000|2024-07-23 15:03:40|||||||||2
1721747030000|2024-07-23 15:03:50|||||||||11
1721747040000|2024-07-23 15:04:00|411.1|410.5|411.3|410.7|411.4|410.8|411.1|410.5|187
1721747050000|2024-07-23 15:04:10|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|60
1721747060000|2024-07-23 15:04:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|16
1721747070000|2024-07-23 15:04:30|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|36
1721747080000|2024-07-23 15:04:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|15
1721747090000|2024-07-23 15:04:50|||||||||1
1721747100000|2024-07-23 15:05:00|411.3|410.7|411.3|410.7|411.3|410.7|411.1|410.5|25
1721747110000|2024-07-23 15:05:10|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|153
1721747120000|2024-07-23 15:05:20|411.2|410.6|411.1|410.5|411.4|410.8|411.1|410.5|43
1721747130000|2024-07-23 15:05:30|||||||||1
1721747140000|2024-07-23 15:05:40|||||||||22
1721747150000|2024-07-23 15:05:50|||||||||4
1721747160000|2024-07-23 15:06:00|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|97
1721747170000|2024-07-23 15:06:10|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|9
1721747180000|2024-07-23 15:06:20|||||||||29
1721747190000|2024-07-23 15:06:30|||||||||7
1721747200000|2024-07-23 15:06:40|||||||||28
1721747210000|2024-07-23 15:06:50|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|11
1721747220000|2024-07-23 15:07:00|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|28
1721747230000|2024-07-23 15:07:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|11
1721747240000|2024-07-23 15:07:20|||||||||25
1721747250000|2024-07-23 15:07:30|411.6|411|411.8|411.2|411.8|411.2|411.6|411|261
1721747260000|2024-07-23 15:07:40|411.9|411.3|411.8|411.2|411.9|411.3|411.6|411|30
1721747270000|2024-07-23 15:07:50|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|48
1721747280000|2024-07-23 15:08:00|411.6|411|411.8|411.2|411.8|411.2|411.6|411|89
1721747290000|2024-07-23 15:08:10|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|20
1721747300000|2024-07-23 15:08:20|||||||||57
1721747310000|2024-07-23 15:08:30|||||||||2
1721747320000|2024-07-23 15:08:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|9
1721747330000|2024-07-23 15:08:50|412|411.4|412.1|411.5|412.2|411.6|411.9|411.3|37
1721747340000|2024-07-23 15:09:00|412.2|411.6|412.5|411.9|412.5|411.9|412.1|411.5|97
1721747350000|2024-07-23 15:09:10|412.4|411.8|412.1|411.5|412.5|411.9|412.1|411.5|175
1721747360000|2024-07-23 15:09:20|||||||||4
1721747370000|2024-07-23 15:09:30|412|411.4|412|411.4|412|411.4|412|411.4|6
1721747380000|2024-07-23 15:09:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|11
1721747390000|2024-07-23 15:09:50|412|411.4|412|411.4|412|411.4|412|411.4|88
1721747400000|2024-07-23 15:10:00|||||||||16
1721747410000|2024-07-23 15:10:10|||||||||5
1721747420000|2024-07-23 15:10:20|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|81
1721747430000|2024-07-23 15:10:30|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|67
1721747440000|2024-07-23 15:10:40|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|9
1721747450000|2024-07-23 15:10:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1721747460000|2024-07-23 15:11:00|||||||||13
1721747470000|2024-07-23 15:11:10|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|8
1721747480000|2024-07-23 15:11:20|412.7|412.1|412.8|412.2|412.8|412.2|412.6|412|40
1721747500000|2024-07-23 15:11:40|||||||||9
1721747510000|2024-07-23 15:11:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1721747520000|2024-07-23 15:12:00|413|412.4|413|412.4|413|412.4|413|412.4|14
1721747530000|2024-07-23 15:12:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|89
1721747540000|2024-07-23 15:12:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|6
1721747550000|2024-07-23 15:12:30|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|6
1721747560000|2024-07-23 15:12:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|13
1721747570000|2024-07-23 15:12:50|||||||||6
1721747580000|2024-07-23 15:13:00|412.6|412|412.6|412|412.6|412|412.6|412|28
1721747590000|2024-07-23 15:13:10|412.8|412.2|412.6|412|412.8|412.2|412.6|412|32
1721747610000|2024-07-23 15:13:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|16
1721747620000|2024-07-23 15:13:40|412.6|412|412.6|412|412.6|412|412.6|412|7
1721747630000|2024-07-23 15:13:50|||||||||7
1721747640000|2024-07-23 15:14:00|||||||||7
1721747650000|2024-07-23 15:14:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|28
1721747660000|2024-07-23 15:14:20|412.6|412|412.6|412|412.6|412|412.6|412|5
1721747670000|2024-07-23 15:14:30|||||||||5
1721747680000|2024-07-23 15:14:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|23
1721747690000|2024-07-23 15:14:50|412.6|412|412.6|412|412.6|412|412.6|412|13
1721747700000|2024-07-23 15:15:00|||||||||2
1721747710000|2024-07-23 15:15:10|412.8|412.2|412.7|412.1|412.8|412.2|412.6|412|26
1721747720000|2024-07-23 15:15:20|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|3
1721747730000|2024-07-23 15:15:30|412.6|412|412.6|412|412.6|412|412.6|412|16
1721747740000|2024-07-23 15:15:40|||||||||4
1721747750000|2024-07-23 15:15:50|||||||||3
1721747760000|2024-07-23 15:16:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|6
1721747770000|2024-07-23 15:16:10|412.6|412|412.6|412|412.6|412|412.6|412|4
1721747780000|2024-07-23 15:16:20|||||||||9
1721747800000|2024-07-23 15:16:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|19
1721747810000|2024-07-23 15:16:50|||||||||4
1721747820000|2024-07-23 15:17:00|||||||||5
1721747830000|2024-07-23 15:17:10|||||||||16
1721747840000|2024-07-23 15:17:20|||||||||5
1721747850000|2024-07-23 15:17:30|||||||||1
1721747860000|2024-07-23 15:17:40|||||||||15
1721747870000|2024-07-23 15:17:50|||||||||3
1721747880000|2024-07-23 15:18:00|||||||||31
1721747890000|2024-07-23 15:18:10|||||||||1
1721747900000|2024-07-23 15:18:20|||||||||11
1721747910000|2024-07-23 15:18:30|||||||||2
1721747920000|2024-07-23 15:18:40|||||||||8
1721747930000|2024-07-23 15:18:50|||||||||43
1721747940000|2024-07-23 15:19:00|413|412.4|413.1|412.5|413.1|412.5|413|412.4|77
1721747950000|2024-07-23 15:19:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|71
1721747960000|2024-07-23 15:19:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|60
1721747970000|2024-07-23 15:19:30|||||||||6
1721747980000|2024-07-23 15:19:40|413.6|413|413.6|413|413.6|413|413.6|413|1067
1721747990000|2024-07-23 15:19:50|413.4|412.8|413.4|412.8|413.4|412.8|413.2|412.6|17
1721748000000|2024-07-23 15:20:00|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|42
1721748010000|2024-07-23 15:20:10|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|2
1721748020000|2024-07-23 15:20:20|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|1
1721748030000|2024-07-23 15:20:30|||||||||1
1721748040000|2024-07-23 15:20:40|413.6|413|413.6|413|413.6|413|413.6|413|30
1721748050000|2024-07-23 15:20:50|||||||||3
1721748060000|2024-07-23 15:21:00|||||||||6
1721748070000|2024-07-23 15:21:10|||||||||1
1721748080000|2024-07-23 15:21:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|44
1721748090000|2024-07-23 15:21:30|||||||||64
1721748100000|2024-07-23 15:21:40|||||||||1
1721748110000|2024-07-23 15:21:50|||||||||26
1721748120000|2024-07-23 15:22:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|75
1721748130000|2024-07-23 15:22:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|106
1721748140000|2024-07-23 15:22:20|||||||||7
1721748150000|2024-07-23 15:22:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|34
1721748160000|2024-07-23 15:22:40|||||||||106
1721748170000|2024-07-23 15:22:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|22
1721748180000|2024-07-23 15:23:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|36
1721748190000|2024-07-23 15:23:10|||||||||3
1721748200000|2024-07-23 15:23:20|||||||||4
1721748210000|2024-07-23 15:23:30|413.6|413|413.7|413.1|413.7|413.1|413.6|413|6
1721748220000|2024-07-23 15:23:40|||||||||44
1721748230000|2024-07-23 15:23:50|413.9|413.3|414|413.4|414|413.4|413.9|413.3|72
1721748240000|2024-07-23 15:24:00|413.9|413.3|414.2|413.6|414.2|413.6|413.9|413.3|120
1721748250000|2024-07-23 15:24:10|||||||||203
1721748260000|2024-07-23 15:24:20|||||||||9
1721748270000|2024-07-23 15:24:30|||||||||12
1721748280000|2024-07-23 15:24:40|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|53
1721748290000|2024-07-23 15:24:50|414.1|413.5|414|413.4|414.1|413.5|414|413.4|33
1721748300000|2024-07-23 15:25:00|414.1|413.5|414|413.4|414.1|413.5|413.9|413.3|13
1721748310000|2024-07-23 15:25:10|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|14
1721748320000|2024-07-23 15:25:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|45
1721748330000|2024-07-23 15:25:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|12
1721748340000|2024-07-23 15:25:40|||||||||21
1721748350000|2024-07-23 15:25:50|||||||||5
1721748360000|2024-07-23 15:26:00|||||||||2
1721748370000|2024-07-23 15:26:10|413.9|413.3|413.9|413.3|413.9|413.3|413.8|413.2|7
1721748380000|2024-07-23 15:26:20|||||||||45
1721748390000|2024-07-23 15:26:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|44
1721748400000|2024-07-23 15:26:40|413.9|413.3|414|413.4|414|413.4|413.9|413.3|32
1721748410000|2024-07-23 15:26:50|||||||||55
1721748420000|2024-07-23 15:27:00|||||||||13
1721748430000|2024-07-23 15:27:10|414.1|413.5|414|413.4|414.1|413.5|414|413.4|24
1721748440000|2024-07-23 15:27:20|||||||||9
1721748450000|2024-07-23 15:27:30|||||||||49
1721748460000|2024-07-23 15:27:40|413.9|413.3|414|413.4|414|413.4|413.9|413.3|48
1721748480000|2024-07-23 15:28:00|||||||||49
1721748490000|2024-07-23 15:28:10|||||||||4
1721748500000|2024-07-23 15:28:20|||||||||2
1721748510000|2024-07-23 15:28:30|||||||||1
1721748520000|2024-07-23 15:28:40|||||||||7
1721748530000|2024-07-23 15:28:50|||||||||4
1721748540000|2024-07-23 15:29:00|413.9|413.3|413.9|413.3|413.9|413.3|413.8|413.2|150
1721748550000|2024-07-23 15:29:10|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|4
1721748560000|2024-07-23 15:29:20|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|65
1721748570000|2024-07-23 15:29:30|||||||||20
1721748580000|2024-07-23 15:29:40|||||||||14
1721748590000|2024-07-23 15:29:50|||||||||19
1721748600000|2024-07-23 15:30:00|||||||||6
1721748610000|2024-07-23 15:30:10|||||||||4
1721748630000|2024-07-23 15:30:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|10
1721748640000|2024-07-23 15:30:40|||||||||4
1721748650000|2024-07-23 15:30:50|||||||||8
1721748660000|2024-07-23 15:31:00|||||||||18
1721748670000|2024-07-23 15:31:10|||||||||2
1721748680000|2024-07-23 15:31:20|413.6|413|413.5|412.9|413.7|413.1|413.5|412.9|44
1721748690000|2024-07-23 15:31:30|||||||||10
1721748700000|2024-07-23 15:31:40|||||||||8
1721748710000|2024-07-23 15:31:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|43
1721748720000|2024-07-23 15:32:00|||||||||6
1721748730000|2024-07-23 15:32:10|||||||||9
1721748740000|2024-07-23 15:32:20|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|23
1721748750000|2024-07-23 15:32:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|74
1721748760000|2024-07-23 15:32:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|72
1721748770000|2024-07-23 15:32:50|||||||||112
1721748780000|2024-07-23 15:33:00|||||||||44
1721748790000|2024-07-23 15:33:10|414|413.4|414|413.4|414|413.4|414|413.4|129
1721748800000|2024-07-23 15:33:20|||||||||6
1721748810000|2024-07-23 15:33:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|19
1721748820000|2024-07-23 15:33:40|413.6|413|413.5|412.9|413.6|413|413.5|412.9|19
1721748830000|2024-07-23 15:33:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|8
1721748840000|2024-07-23 15:34:00|||||||||43
1721748850000|2024-07-23 15:34:10|||||||||30
1721748860000|2024-07-23 15:34:20|||||||||11
1721748870000|2024-07-23 15:34:30|413|412.4|413.2|412.6|413.2|412.6|413|412.4|243
1721748880000|2024-07-23 15:34:40|||||||||8
1721748890000|2024-07-23 15:34:50|||||||||15
1721748900000|2024-07-23 15:35:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|58
1721748910000|2024-07-23 15:35:10|413.6|413|413.5|412.9|413.6|413|413.4|412.8|70
1721748920000|2024-07-23 15:35:20|||||||||12
1721748930000|2024-07-23 15:35:30|||||||||7
1721748940000|2024-07-23 15:35:40|||||||||4
1721748950000|2024-07-23 15:35:50|||||||||3
1721748960000|2024-07-23 15:36:00|||||||||16
1721748970000|2024-07-23 15:36:10|||||||||1
1721748990000|2024-07-23 15:36:30|413.4|412.8|413.6|413|413.6|413|413.4|412.8|162
1721749000000|2024-07-23 15:36:40|||||||||11
1721749010000|2024-07-23 15:36:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|31
1721749020000|2024-07-23 15:37:00|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|47
1721749030000|2024-07-23 15:37:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1721749040000|2024-07-23 15:37:20|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|11
1721749050000|2024-07-23 15:37:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|17
1721749060000|2024-07-23 15:37:40|413.8|413.2|413.9|413.3|413.9|413.3|413.7|413.1|55
1721749070000|2024-07-23 15:37:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1721749080000|2024-07-23 15:38:00|413.6|413|413.6|413|413.6|413|413.6|413|80
1721749090000|2024-07-23 15:38:10|||||||||15
1721749100000|2024-07-23 15:38:20|413.5|412.9|413.6|413|413.6|413|413.5|412.9|29
1721749110000|2024-07-23 15:38:30|413.5|412.9|413.6|413|413.6|413|413.5|412.9|34
1721749120000|2024-07-23 15:38:40|||||||||1
1721749140000|2024-07-23 15:39:00|||||||||5
1721749150000|2024-07-23 15:39:10|||||||||1
1721749160000|2024-07-23 15:39:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1721749170000|2024-07-23 15:39:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|19
1721749180000|2024-07-23 15:39:40|414|413.4|414|413.4|414|413.4|414|413.4|28
1721749190000|2024-07-23 15:39:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|4
1721749200000|2024-07-23 15:40:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|41
1721749210000|2024-07-23 15:40:10|414|413.4|414|413.4|414|413.4|414|413.4|26
1721749220000|2024-07-23 15:40:20|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|16
1721749230000|2024-07-23 15:40:30|414.2|413.6|414.3|413.7|414.4|413.8|414.2|413.6|271
1721749240000|2024-07-23 15:40:40|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|2
1721749250000|2024-07-23 15:40:50|414.1|413.5|414|413.4|414.1|413.5|414|413.4|48
1721749260000|2024-07-23 15:41:00|||||||||29
1721749270000|2024-07-23 15:41:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|38
1721749280000|2024-07-23 15:41:20|414|413.4|414|413.4|414|413.4|414|413.4|23
1721749290000|2024-07-23 15:41:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|8
1721749300000|2024-07-23 15:41:40|||||||||2
1721749310000|2024-07-23 15:41:50|413.7|413.1|413.6|413|413.7|413.1|413.6|413|6
1721749320000|2024-07-23 15:42:00|||||||||40
1721749330000|2024-07-23 15:42:10|||||||||40
1721749340000|2024-07-23 15:42:20|||||||||10
1721749350000|2024-07-23 15:42:30|413.7|413.1|413.7|413.1|413.8|413.2|413.7|413.1|34
1721749360000|2024-07-23 15:42:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|10
1721749370000|2024-07-23 15:42:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1721749380000|2024-07-23 15:43:00|||||||||4
1721749390000|2024-07-23 15:43:10|413.6|413|413.6|413|413.6|413|413.6|413|47
1721749400000|2024-07-23 15:43:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|8
1721749410000|2024-07-23 15:43:30|||||||||11
1721749420000|2024-07-23 15:43:40|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|63
1721749430000|2024-07-23 15:43:50|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|57
1721749440000|2024-07-23 15:44:00|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|221
1721749450000|2024-07-23 15:44:10|413.4|412.8|413.4|412.8|413.5|412.9|413.4|412.8|35
1721749460000|2024-07-23 15:44:20|||||||||1
1721749470000|2024-07-23 15:44:30|||||||||42
1721749480000|2024-07-23 15:44:40|||||||||4
1721749490000|2024-07-23 15:44:50|413.2|412.6|413.2|412.6|413.4|412.8|413.2|412.6|81
1721749500000|2024-07-23 15:45:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|14
1721749510000|2024-07-23 15:45:10|||||||||3
1721749520000|2024-07-23 15:45:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1721749530000|2024-07-23 15:45:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|56
1721749540000|2024-07-23 15:45:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1721749550000|2024-07-23 15:45:50|||||||||1
1721749560000|2024-07-23 15:46:00|||||||||2
1721749570000|2024-07-23 15:46:10|||||||||23
1721749580000|2024-07-23 15:46:20|||||||||8
1721749590000|2024-07-23 15:46:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|6
1721749600000|2024-07-23 15:46:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|11
1721749610000|2024-07-23 15:46:50|||||||||2
1721749620000|2024-07-23 15:47:00|||||||||8
1721749630000|2024-07-23 15:47:10|||||||||5
1721749640000|2024-07-23 15:47:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|27
1721749650000|2024-07-23 15:47:30|||||||||8
1721749660000|2024-07-23 15:47:40|413.1|412.5|413.4|412.8|413.4|412.8|413.1|412.5|98
1721749670000|2024-07-23 15:47:50|||||||||1
1721749680000|2024-07-23 15:48:00|||||||||6
1721749690000|2024-07-23 15:48:10|||||||||8
1721749700000|2024-07-23 15:48:20|||||||||9
1721749710000|2024-07-23 15:48:30|||||||||11
1721749720000|2024-07-23 15:48:40|||||||||2
1721749730000|2024-07-23 15:48:50|||||||||14
1721749740000|2024-07-23 15:49:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1721749750000|2024-07-23 15:49:10|413.6|413|413.6|413|413.6|413|413.6|413|14
1721749760000|2024-07-23 15:49:20|||||||||4
1721749780000|2024-07-23 15:49:40|||||||||3
1721749790000|2024-07-23 15:49:50|||||||||1
1721749800000|2024-07-23 15:50:00|||||||||46
1721749810000|2024-07-23 15:50:10|||||||||1
1721749830000|2024-07-23 15:50:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|28
1721749840000|2024-07-23 15:50:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|2
1721749850000|2024-07-23 15:50:50|||||||||3
1721749860000|2024-07-23 15:51:00|||||||||5
1721749870000|2024-07-23 15:51:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|14
1721749880000|2024-07-23 15:51:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|4
1721749890000|2024-07-23 15:51:30|||||||||2
1721749900000|2024-07-23 15:51:40|||||||||1
1721749910000|2024-07-23 15:51:50|413|412.4|413|412.4|413|412.4|413|412.4|19
1721749920000|2024-07-23 15:52:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|18
1721749930000|2024-07-23 15:52:10|||||||||3
1721749940000|2024-07-23 15:52:20|||||||||7
1721749950000|2024-07-23 15:52:30|||||||||14
1721749960000|2024-07-23 15:52:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|10
1721749970000|2024-07-23 15:52:50|||||||||10
1721749980000|2024-07-23 15:53:00|||||||||5
1721749990000|2024-07-23 15:53:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|36
1721750000000|2024-07-23 15:53:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|41
1721750010000|2024-07-23 15:53:30|||||||||14
1721750020000|2024-07-23 15:53:40|||||||||213
1721750030000|2024-07-23 15:53:50|||||||||27
1721750040000|2024-07-23 15:54:00|||||||||16
1721750050000|2024-07-23 15:54:10|||||||||1
1721750060000|2024-07-23 15:54:20|||||||||103
1721750070000|2024-07-23 15:54:30|||||||||3
1721750080000|2024-07-23 15:54:40|||||||||516
1721750090000|2024-07-23 15:54:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|235
1721750100000|2024-07-23 15:55:00|||||||||35
1721750110000|2024-07-23 15:55:10|||||||||1
1721750120000|2024-07-23 15:55:20|||||||||5
1721750130000|2024-07-23 15:55:30|||||||||1
1721750140000|2024-07-23 15:55:40|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|49
1721750150000|2024-07-23 15:55:50|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|32
1721750160000|2024-07-23 15:56:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|21
1721750170000|2024-07-23 15:56:10|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|46
1721750180000|2024-07-23 15:56:20|412.8|412.2|412.6|412|412.8|412.2|412.6|412|11
1721750190000|2024-07-23 15:56:30|||||||||3
1721750200000|2024-07-23 15:56:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|174
1721750210000|2024-07-23 15:56:50|||||||||12
1721750220000|2024-07-23 15:57:00|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|33
1721750230000|2024-07-23 15:57:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|13
1721750240000|2024-07-23 15:57:20|||||||||41
1721750250000|2024-07-23 15:57:30|||||||||1
1721750260000|2024-07-23 15:57:40|||||||||1
1721750270000|2024-07-23 15:57:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|219
1721750280000|2024-07-23 15:58:00|412.6|412|412.6|412|412.6|412|412.6|412|11
1721750290000|2024-07-23 15:58:10|412.7|412.1|412.6|412|412.7|412.1|412.6|412|76
1721750300000|2024-07-23 15:58:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|115
1721750310000|2024-07-23 15:58:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|65
1721750320000|2024-07-23 15:58:40|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|33
1721750330000|2024-07-23 15:58:50|||||||||2
1721750340000|2024-07-23 15:59:00|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|65
1721750350000|2024-07-23 15:59:10|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|34
1721750360000|2024-07-23 15:59:20|||||||||8
1721750370000|2024-07-23 15:59:30|||||||||8
1721750380000|2024-07-23 15:59:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|174
1721750390000|2024-07-23 15:59:50|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|163
1721750400000|2024-07-23 16:00:00|||||||||213
1721750410000|2024-07-23 16:00:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|39
1721750420000|2024-07-23 16:00:20|||||||||43
1721750430000|2024-07-23 16:00:30|||||||||10
1721750440000|2024-07-23 16:00:40|||||||||5
1721750460000|2024-07-23 16:01:00|||||||||5
1721750470000|2024-07-23 16:01:10|||||||||4
1721750480000|2024-07-23 16:01:20|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|62
1721750490000|2024-07-23 16:01:30|412.2|411.6|412.1|411.5|412.3|411.7|412.1|411.5|25
1721750500000|2024-07-23 16:01:40|||||||||6
1721750510000|2024-07-23 16:01:50|||||||||10
1721750530000|2024-07-23 16:02:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|44
1721750540000|2024-07-23 16:02:20|||||||||3
1721750550000|2024-07-23 16:02:30|||||||||13
1721750560000|2024-07-23 16:02:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|157
1721750570000|2024-07-23 16:02:50|||||||||6
1721750590000|2024-07-23 16:03:10|||||||||2
1721750600000|2024-07-23 16:03:20|||||||||1
1721750610000|2024-07-23 16:03:30|||||||||14
1721750620000|2024-07-23 16:03:40|||||||||4
1721750630000|2024-07-23 16:03:50|||||||||2
1721750640000|2024-07-23 16:04:00|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|54
1721750650000|2024-07-23 16:04:10|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|268
1721750660000|2024-07-23 16:04:20|412|411.4|412|411.4|412|411.4|412|411.4|31
1721750670000|2024-07-23 16:04:30|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|4
1721750680000|2024-07-23 16:04:40|||||||||1
1721750690000|2024-07-23 16:04:50|412|411.4|412|411.4|412|411.4|412|411.4|16
1721750700000|2024-07-23 16:05:00|||||||||10
1721750710000|2024-07-23 16:05:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1721750720000|2024-07-23 16:05:20|||||||||2
1721750730000|2024-07-23 16:05:30|412|411.4|412|411.4|412|411.4|412|411.4|3
1721750740000|2024-07-23 16:05:40|||||||||3
1721750750000|2024-07-23 16:05:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|40
1721750760000|2024-07-23 16:06:00|||||||||4
1721750770000|2024-07-23 16:06:10|||||||||11
1721750780000|2024-07-23 16:06:20|412|411.4|412|411.4|412|411.4|412|411.4|55
1721750790000|2024-07-23 16:06:30|||||||||1
1721750800000|2024-07-23 16:06:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|15
1721750810000|2024-07-23 16:06:50|||||||||9
1721750820000|2024-07-23 16:07:00|||||||||16
1721750840000|2024-07-23 16:07:20|||||||||1
1721750850000|2024-07-23 16:07:30|411.8|411.2|411.6|411|411.8|411.2|411.6|411|252
1721750860000|2024-07-23 16:07:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|10
1721750870000|2024-07-23 16:07:50|411.6|411|411.6|411|411.6|411|411.6|411|16
1721750880000|2024-07-23 16:08:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|38
1721750890000|2024-07-23 16:08:10|411.8|411.2|411.6|411|411.8|411.2|411.6|411|12
1721750900000|2024-07-23 16:08:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|7
1721750920000|2024-07-23 16:08:40|||||||||6
1721750930000|2024-07-23 16:08:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|184
1721750940000|2024-07-23 16:09:00|||||||||9
1721750950000|2024-07-23 16:09:10|||||||||13
1721750960000|2024-07-23 16:09:20|||||||||3
1721750970000|2024-07-23 16:09:30|412|411.4|412|411.4|412|411.4|411.9|411.3|8
1721750980000|2024-07-23 16:09:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1721750990000|2024-07-23 16:09:50|||||||||13
1721751000000|2024-07-23 16:10:00|411.8|411.2|411.6|411|411.8|411.2|411.6|411|134
1721751010000|2024-07-23 16:10:10|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|2
1721751020000|2024-07-23 16:10:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|26
1721751030000|2024-07-23 16:10:30|411.6|411|411.8|411.2|411.8|411.2|411.6|411|31
1721751040000|2024-07-23 16:10:40|411.6|411|411.6|411|411.6|411|411.6|411|27
1721751050000|2024-07-23 16:10:50|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|40
1721751060000|2024-07-23 16:11:00|||||||||67
1721751070000|2024-07-23 16:11:10|||||||||10
1721751080000|2024-07-23 16:11:20|||||||||1
1721751090000|2024-07-23 16:11:30|||||||||9
1721751100000|2024-07-23 16:11:40|411.3|410.7|411.3|410.7|411.3|410.7|411.1|410.5|103
1721751110000|2024-07-23 16:11:50|411.1|410.5|411.1|410.5|411.3|410.7|411.1|410.5|25
1721751120000|2024-07-23 16:12:00|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|48
1721751140000|2024-07-23 16:12:20|||||||||3
1721751150000|2024-07-23 16:12:30|||||||||3
1721751160000|2024-07-23 16:12:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|19
1721751170000|2024-07-23 16:12:50|||||||||8
1721751190000|2024-07-23 16:13:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1721751200000|2024-07-23 16:13:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|6
1721751210000|2024-07-23 16:13:30|||||||||8
1721751220000|2024-07-23 16:13:40|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|20
1721751230000|2024-07-23 16:13:50|||||||||7
1721751250000|2024-07-23 16:14:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1077
1721751260000|2024-07-23 16:14:20|||||||||35
1721751270000|2024-07-23 16:14:30|411.6|411|411.6|411|411.6|411|411.6|411|66
1721751290000|2024-07-23 16:14:50|||||||||19
1721751300000|2024-07-23 16:15:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|92
1721751310000|2024-07-23 16:15:10|||||||||5
1721751320000|2024-07-23 16:15:20|||||||||4
1721751330000|2024-07-23 16:15:30|||||||||74
1721751340000|2024-07-23 16:15:40|||||||||27
1721751350000|2024-07-23 16:15:50|||||||||1
1721751360000|2024-07-23 16:16:00|||||||||1
1721751370000|2024-07-23 16:16:10|||||||||5
1721751380000|2024-07-23 16:16:20|||||||||21
1721751390000|2024-07-23 16:16:30|||||||||7
1721751400000|2024-07-23 16:16:40|||||||||22
1721751410000|2024-07-23 16:16:50|||||||||1
1721751420000|2024-07-23 16:17:00|||||||||12
1721751440000|2024-07-23 16:17:20|411.8|411.2|411.8|411.2|411.9|411.3|411.6|411|133
1721751450000|2024-07-23 16:17:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|7
1721751460000|2024-07-23 16:17:40|||||||||5
1721751470000|2024-07-23 16:17:50|||||||||4
1721751480000|2024-07-23 16:18:00|411.6|411|411.6|411|411.6|411|411.6|411|33
1721751490000|2024-07-23 16:18:10|||||||||3
1721751500000|2024-07-23 16:18:20|||||||||5
1721751510000|2024-07-23 16:18:30|||||||||4
1721751520000|2024-07-23 16:18:40|||||||||1
1721751530000|2024-07-23 16:18:50|||||||||2
1721751540000|2024-07-23 16:19:00|||||||||101
1721751550000|2024-07-23 16:19:10|||||||||73
1721751560000|2024-07-23 16:19:20|||||||||9
1721751570000|2024-07-23 16:19:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|25
1721751580000|2024-07-23 16:19:40|411.8|411.2|411.9|411.3|411.9|411.3|411.7|411.1|30
1721751590000|2024-07-23 16:19:50|||||||||28
1721751600000|2024-07-23 16:20:00|||||||||2
1721751610000|2024-07-23 16:20:10|||||||||4
1721751620000|2024-07-23 16:20:20|412|411.4|412.1|411.5|412.1|411.5|412|411.4|17
1721751630000|2024-07-23 16:20:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|23
1721751640000|2024-07-23 16:20:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1721751660000|2024-07-23 16:21:00|||||||||1
1721751670000|2024-07-23 16:21:10|||||||||4
1721751680000|2024-07-23 16:21:20|||||||||8
1721751690000|2024-07-23 16:21:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|13
1721751700000|2024-07-23 16:21:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|61
1721751710000|2024-07-23 16:21:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|18
1721751720000|2024-07-23 16:22:00|411.8|411.2|411.6|411|411.8|411.2|411.6|411|7
1721751730000|2024-07-23 16:22:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|13
1721751750000|2024-07-23 16:22:30|411.8|411.2|411.9|411.3|411.9|411.3|411.7|411.1|43
1721751770000|2024-07-23 16:22:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|10
1721751780000|2024-07-23 16:23:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|5
1721751790000|2024-07-23 16:23:10|||||||||2
1721751800000|2024-07-23 16:23:20|||||||||6
1721751810000|2024-07-23 16:23:30|||||||||39
1721751820000|2024-07-23 16:23:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|2
1721751830000|2024-07-23 16:23:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|3
1721751840000|2024-07-23 16:24:00|411.6|411|411.6|411|411.6|411|411.6|411|1
1721751850000|2024-07-23 16:24:10|||||||||5
1721751860000|2024-07-23 16:24:20|||||||||5
1721751870000|2024-07-23 16:24:30|||||||||2
1721751880000|2024-07-23 16:24:40|||||||||16
1721751890000|2024-07-23 16:24:50|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|7
1721751900000|2024-07-23 16:25:00|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|73
1721751910000|2024-07-23 16:25:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|9
1721751920000|2024-07-23 16:25:20|||||||||1
1721751930000|2024-07-23 16:25:30|411.6|411|411.4|410.8|411.6|411|411.4|410.8|47
1721751940000|2024-07-23 16:25:40|||||||||17
1721751950000|2024-07-23 16:25:50|||||||||1
1721751960000|2024-07-23 16:26:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|21
1721751970000|2024-07-23 16:26:10|411.6|411|411.6|411|411.6|411|411.6|411|9
1721751980000|2024-07-23 16:26:20|||||||||15
1721751990000|2024-07-23 16:26:30|||||||||1
1721752000000|2024-07-23 16:26:40|||||||||5
1721752010000|2024-07-23 16:26:50|||||||||3
1721752020000|2024-07-23 16:27:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|5
1721752030000|2024-07-23 16:27:10|||||||||3
1721752040000|2024-07-23 16:27:20|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|6
1721752050000|2024-07-23 16:27:30|||||||||21
1721752060000|2024-07-23 16:27:40|||||||||4
1721752070000|2024-07-23 16:27:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|9
1721752080000|2024-07-23 16:28:00|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|37
1721752090000|2024-07-23 16:28:10|||||||||1
1721752100000|2024-07-23 16:28:20|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|54
1721752110000|2024-07-23 16:28:30|||||||||3
1721752120000|2024-07-23 16:28:40|||||||||4
1721752130000|2024-07-23 16:28:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|35
1721752140000|2024-07-23 16:29:00|||||||||1
1721752150000|2024-07-23 16:29:10|||||||||14
1721752160000|2024-07-23 16:29:20|||||||||7
1721752170000|2024-07-23 16:29:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1721752180000|2024-07-23 16:29:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1721752190000|2024-07-23 16:29:50|||||||||9
1721752200000|2024-07-23 16:30:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|26
1721752210000|2024-07-23 16:30:10|||||||||3
1721752220000|2024-07-23 16:30:20|||||||||17
1721752230000|2024-07-23 16:30:30|||||||||17
1721752240000|2024-07-23 16:30:40|||||||||9
1721752250000|2024-07-23 16:30:50|411|410.4|411|410.4|411|410.4|411|410.4|31
1721752260000|2024-07-23 16:31:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|24
1721752270000|2024-07-23 16:31:10|||||||||1
1721752280000|2024-07-23 16:31:20|411.6|411|411.6|411|411.6|411|411.6|411|489
1721752290000|2024-07-23 16:31:30|||||||||23
1721752300000|2024-07-23 16:31:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|5
1721752310000|2024-07-23 16:31:50|411.6|411|411.6|411|411.6|411|411.6|411|17
1721752320000|2024-07-23 16:32:00|411.5|410.9|411.6|411|411.6|411|411.5|410.9|34
1721752330000|2024-07-23 16:32:10|||||||||14
1721752340000|2024-07-23 16:32:20|||||||||2
1721752350000|2024-07-23 16:32:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|46
1721752360000|2024-07-23 16:32:40|||||||||1
1721752370000|2024-07-23 16:32:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1721752380000|2024-07-23 16:33:00|||||||||1
1721752390000|2024-07-23 16:33:10|||||||||7
1721752400000|2024-07-23 16:33:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|43
1721752410000|2024-07-23 16:33:30|||||||||1
1721752420000|2024-07-23 16:33:40|||||||||3
1721752430000|2024-07-23 16:33:50|||||||||1
1721752440000|2024-07-23 16:34:00|||||||||1
1721752450000|2024-07-23 16:34:10|||||||||24
1721752460000|2024-07-23 16:34:20|||||||||11
1721752470000|2024-07-23 16:34:30|||||||||4
1721752480000|2024-07-23 16:34:40|411|410.4|411|410.4|411|410.4|411|410.4|46
1721752490000|2024-07-23 16:34:50|||||||||18
1721752500000|2024-07-23 16:35:00|||||||||2
1721752510000|2024-07-23 16:35:10|||||||||3
1721752520000|2024-07-23 16:35:20|||||||||1
1721752530000|2024-07-23 16:35:30|||||||||2
1721752540000|2024-07-23 16:35:40|411.1|410.5|411|410.4|411.1|410.5|411|410.4|72
1721752550000|2024-07-23 16:35:50|||||||||5
1721752560000|2024-07-23 16:36:00|411.1|410.5|411|410.4|411.1|410.5|411|410.4|31
1721752570000|2024-07-23 16:36:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|17
1721752580000|2024-07-23 16:36:20|411|410.4|410.9|410.3|411|410.4|410.9|410.3|4
1721752590000|2024-07-23 16:36:30|||||||||3
1721752600000|2024-07-23 16:36:40|||||||||5
1721752610000|2024-07-23 16:36:50|||||||||6
1721752620000|2024-07-23 16:37:00|||||||||4
1721752630000|2024-07-23 16:37:10|||||||||7
1721752640000|2024-07-23 16:37:20|||||||||7
1721752650000|2024-07-23 16:37:30|||||||||7
1721752660000|2024-07-23 16:37:40|||||||||5
1721752670000|2024-07-23 16:37:50|||||||||2
1721752680000|2024-07-23 16:38:00|||||||||1
1721752690000|2024-07-23 16:38:10|||||||||7
1721752700000|2024-07-23 16:38:20|||||||||8
1721752710000|2024-07-23 16:38:30|||||||||1
1721752720000|2024-07-23 16:38:40|||||||||2
1721752730000|2024-07-23 16:38:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|21
1721752740000|2024-07-23 16:39:00|||||||||7
1721752750000|2024-07-23 16:39:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|5
1721752760000|2024-07-23 16:39:20|||||||||2
1721752770000|2024-07-23 16:39:30|||||||||53
1721752780000|2024-07-23 16:39:40|||||||||1
1721752790000|2024-07-23 16:39:50|||||||||11
1721752800000|2024-07-23 16:40:00|||||||||2
1721752810000|2024-07-23 16:40:10|||||||||7
1721752820000|2024-07-23 16:40:20|||||||||4
1721752830000|2024-07-23 16:40:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|44
1721752840000|2024-07-23 16:40:40|||||||||105
1721752850000|2024-07-23 16:40:50|||||||||3
1721752860000|2024-07-23 16:41:00|||||||||23
1721752870000|2024-07-23 16:41:10|||||||||24
1721752880000|2024-07-23 16:41:20|||||||||2
1721752890000|2024-07-23 16:41:30|||||||||16
1721752900000|2024-07-23 16:41:40|||||||||105
1721752910000|2024-07-23 16:41:50|||||||||6
1721752920000|2024-07-23 16:42:00|||||||||6
1721752930000|2024-07-23 16:42:10|||||||||3
1721752940000|2024-07-23 16:42:20|411.4|410.8|411.8|411.2|411.8|411.2|411.4|410.8|96
1721752950000|2024-07-23 16:42:30|411.6|411|411.5|410.9|411.6|411|411.5|410.9|45
1721752960000|2024-07-23 16:42:40|||||||||8
1721752970000|2024-07-23 16:42:50|411.6|411|411.5|410.9|411.6|411|411.5|410.9|44
1721752980000|2024-07-23 16:43:00|411.6|411|411.6|411|411.6|411|411.6|411|21
1721752990000|2024-07-23 16:43:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1721753010000|2024-07-23 16:43:30|||||||||12
1721753020000|2024-07-23 16:43:40|||||||||4
1721753030000|2024-07-23 16:43:50|||||||||5
1721753040000|2024-07-23 16:44:00|||||||||25
1721753050000|2024-07-23 16:44:10|||||||||102
1721753060000|2024-07-23 16:44:20|411.6|411|411.6|411|411.6|411|411.5|410.9|152
1721753070000|2024-07-23 16:44:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|11
1721753080000|2024-07-23 16:44:40|||||||||5
1721753090000|2024-07-23 16:44:50|411.6|411|411.6|411|411.6|411|411.6|411|54
1721753100000|2024-07-23 16:45:00|||||||||23
1721753110000|2024-07-23 16:45:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|5
1721753120000|2024-07-23 16:45:20|411.6|411|411.6|411|411.6|411|411.6|411|10
1721753130000|2024-07-23 16:45:30|||||||||1
1721753140000|2024-07-23 16:45:40|411.5|410.9|411.6|411|411.6|411|411.5|410.9|15
1721753150000|2024-07-23 16:45:50|||||||||1
1721753160000|2024-07-23 16:46:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|35
1721753170000|2024-07-23 16:46:10|||||||||33
1721753180000|2024-07-23 16:46:20|||||||||7
1721753190000|2024-07-23 16:46:30|||||||||2
1721753200000|2024-07-23 16:46:40|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|19
1721753220000|2024-07-23 16:47:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|35
1721753230000|2024-07-23 16:47:10|||||||||6
1721753250000|2024-07-23 16:47:30|||||||||3
1721753260000|2024-07-23 16:47:40|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|109
1721753270000|2024-07-23 16:47:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|9
1721753280000|2024-07-23 16:48:00|||||||||4
1721753290000|2024-07-23 16:48:10|||||||||8
1721753300000|2024-07-23 16:48:20|||||||||1
1721753310000|2024-07-23 16:48:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1721753320000|2024-07-23 16:48:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1721753330000|2024-07-23 16:48:50|||||||||4
1721753340000|2024-07-23 16:49:00|||||||||5
1721753350000|2024-07-23 16:49:10|||||||||10
1721753360000|2024-07-23 16:49:20|||||||||1
1721753370000|2024-07-23 16:49:30|||||||||18
1721753380000|2024-07-23 16:49:40|||||||||7
1721753390000|2024-07-23 16:49:50|||||||||31
1721753400000|2024-07-23 16:50:00|411|410.4|411|410.4|411|410.4|411|410.4|31
1721753410000|2024-07-23 16:50:10|||||||||24
1721753420000|2024-07-23 16:50:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1721753430000|2024-07-23 16:50:30|||||||||1
1721753440000|2024-07-23 16:50:40|||||||||2
1721753470000|2024-07-23 16:51:10|||||||||10
1721753480000|2024-07-23 16:51:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|63
1721753490000|2024-07-23 16:51:30|||||||||2
1721753500000|2024-07-23 16:51:40|||||||||110
1721753520000|2024-07-23 16:52:00|||||||||17
1721753530000|2024-07-23 16:52:10|||||||||4
1721753540000|2024-07-23 16:52:20|||||||||2
1721753550000|2024-07-23 16:52:30|||||||||3
1721753560000|2024-07-23 16:52:40|||||||||63
1721753570000|2024-07-23 16:52:50|||||||||55
1721753580000|2024-07-23 16:53:00|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|27
1721753590000|2024-07-23 16:53:10|||||||||2
1721753600000|2024-07-23 16:53:20|||||||||38
1721753610000|2024-07-23 16:53:30|||||||||4
1721753620000|2024-07-23 16:53:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|25
1721753630000|2024-07-23 16:53:50|||||||||11
1721753640000|2024-07-23 16:54:00|410.6|410|410.6|410|410.6|410|410.6|410|11
1721753650000|2024-07-23 16:54:10|||||||||3
1721753660000|2024-07-23 16:54:20|||||||||17
1721753670000|2024-07-23 16:54:30|||||||||13
1721753680000|2024-07-23 16:54:40|||||||||10
1721753690000|2024-07-23 16:54:50|||||||||21
1721753700000|2024-07-23 16:55:00|410.8|410.2|410.6|410|410.8|410.2|410.6|410|24
1721753710000|2024-07-23 16:55:10|||||||||44
1721753720000|2024-07-23 16:55:20|||||||||4
1721753730000|2024-07-23 16:55:30|||||||||22
1721753740000|2024-07-23 16:55:40|||||||||21
1721753750000|2024-07-23 16:55:50|||||||||1
1721753770000|2024-07-23 16:56:10|||||||||2
1721753780000|2024-07-23 16:56:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|13
1721753790000|2024-07-23 16:56:30|||||||||12
1721753800000|2024-07-23 16:56:40|||||||||11
1721753810000|2024-07-23 16:56:50|||||||||2
1721753820000|2024-07-23 16:57:00|||||||||3
1721753830000|2024-07-23 16:57:10|||||||||7
1721753840000|2024-07-23 16:57:20|410.6|410|410.6|410|410.6|410|410.6|410|31
1721753850000|2024-07-23 16:57:30|||||||||3
1721753870000|2024-07-23 16:57:50|||||||||3
1721753880000|2024-07-23 16:58:00|||||||||4
1721753890000|2024-07-23 16:58:10|||||||||10
1721753900000|2024-07-23 16:58:20|||||||||10
1721753910000|2024-07-23 16:58:30|||||||||2
1721753920000|2024-07-23 16:58:40|||||||||6
1721753930000|2024-07-23 16:58:50|||||||||28
1721753940000|2024-07-23 16:59:00|||||||||1
1721753950000|2024-07-23 16:59:10|||||||||14
1721753960000|2024-07-23 16:59:20|||||||||3
1721753970000|2024-07-23 16:59:30|||||||||4
1721753980000|2024-07-23 16:59:40|||||||||1
1721753990000|2024-07-23 16:59:50|||||||||5
1721754000000|2024-07-23 17:00:00|||||||||12
1721754010000|2024-07-23 17:00:10|||||||||23
1721754020000|2024-07-23 17:00:20|||||||||2
1721754030000|2024-07-23 17:00:30|||||||||13
1721754040000|2024-07-23 17:00:40|||||||||2
1721754050000|2024-07-23 17:00:50|||||||||2
1721754060000|2024-07-23 17:01:00|||||||||8
1721754070000|2024-07-23 17:01:10|||||||||6
1721754080000|2024-07-23 17:01:20|||||||||1
1721754090000|2024-07-23 17:01:30|||||||||6
1721754100000|2024-07-23 17:01:40|||||||||1
1721754110000|2024-07-23 17:01:50|||||||||7
1721754120000|2024-07-23 17:02:00|410.8|410.2|410.6|410|410.9|410.3|410.6|410|44
1721754130000|2024-07-23 17:02:10|||||||||5
1721754140000|2024-07-23 17:02:20|||||||||13
1721754150000|2024-07-23 17:02:30|||||||||3
1721754160000|2024-07-23 17:02:40|||||||||5
1721754170000|2024-07-23 17:02:50|||||||||8
1721754180000|2024-07-23 17:03:00|||||||||3
1721754190000|2024-07-23 17:03:10|||||||||9
1721754200000|2024-07-23 17:03:20|||||||||5
1721754220000|2024-07-23 17:03:40|||||||||2
1721754230000|2024-07-23 17:03:50|||||||||15
1721754240000|2024-07-23 17:04:00|||||||||4
1721754250000|2024-07-23 17:04:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|2
1721754260000|2024-07-23 17:04:20|||||||||3
1721754270000|2024-07-23 17:04:30|||||||||1
1721754280000|2024-07-23 17:04:40|||||||||16
1721754290000|2024-07-23 17:04:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|5
1721754300000|2024-07-23 17:05:00|||||||||2
1721754310000|2024-07-23 17:05:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|6
1721754320000|2024-07-23 17:05:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|10
1721754330000|2024-07-23 17:05:30|||||||||1
1721754350000|2024-07-23 17:05:50|||||||||8
1721754360000|2024-07-23 17:06:00|||||||||11
1721754370000|2024-07-23 17:06:10|||||||||5
1721754380000|2024-07-23 17:06:20|||||||||2
1721754390000|2024-07-23 17:06:30|||||||||103
1721754400000|2024-07-23 17:06:40|||||||||13
1721754410000|2024-07-23 17:06:50|||||||||2
1721754420000|2024-07-23 17:07:00|||||||||5
1721754430000|2024-07-23 17:07:10|||||||||9
1721754440000|2024-07-23 17:07:20|||||||||33
1721754460000|2024-07-23 17:07:40|||||||||15
1721754470000|2024-07-23 17:07:50|||||||||6
1721754480000|2024-07-23 17:08:00|||||||||9
1721754500000|2024-07-23 17:08:20|||||||||4
1721754510000|2024-07-23 17:08:30|||||||||2
1721754520000|2024-07-23 17:08:40|||||||||99
1721754530000|2024-07-23 17:08:50|||||||||3
1721754540000|2024-07-23 17:09:00|||||||||11
1721754550000|2024-07-23 17:09:10|||||||||8
1721754560000|2024-07-23 17:09:20|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|101
1721754570000|2024-07-23 17:09:30|||||||||1
1721754580000|2024-07-23 17:09:40|||||||||40
1721754600000|2024-07-23 17:10:00|||||||||7
1721754610000|2024-07-23 17:10:10|||||||||1
1721754620000|2024-07-23 17:10:20|||||||||9
1721754630000|2024-07-23 17:10:30|||||||||8
1721754640000|2024-07-23 17:10:40|||||||||1
1721754650000|2024-07-23 17:10:50|410|409.4|409.9|409.3|410|409.4|409.9|409.3|8
1721754660000|2024-07-23 17:11:00|||||||||26
1721754670000|2024-07-23 17:11:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|45
1721754680000|2024-07-23 17:11:20|||||||||2
1721754690000|2024-07-23 17:11:30|||||||||1
1721754700000|2024-07-23 17:11:40|||||||||2
1721754710000|2024-07-23 17:11:50|||||||||8
1721754720000|2024-07-23 17:12:00|||||||||1
1721754730000|2024-07-23 17:12:10|||||||||52
1721754740000|2024-07-23 17:12:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|27
1721754750000|2024-07-23 17:12:30|409.6|409|409.6|409|409.6|409|409.6|409|240
1721754760000|2024-07-23 17:12:40|||||||||4
1721754770000|2024-07-23 17:12:50|||||||||8
1721754780000|2024-07-23 17:13:00|||||||||36
1721754790000|2024-07-23 17:13:10|||||||||2
1721754800000|2024-07-23 17:13:20|||||||||3
1721754810000|2024-07-23 17:13:30|||||||||1
1721754840000|2024-07-23 17:14:00|||||||||5
1721754850000|2024-07-23 17:14:10|||||||||2
1721754860000|2024-07-23 17:14:20|||||||||1
1721754870000|2024-07-23 17:14:30|||||||||1
1721754880000|2024-07-23 17:14:40|||||||||5
1721754890000|2024-07-23 17:14:50|||||||||88
1721754910000|2024-07-23 17:15:10|||||||||243
1721754920000|2024-07-23 17:15:20|||||||||45
1721754930000|2024-07-23 17:15:30|||||||||1
1721754940000|2024-07-23 17:15:40|||||||||140
1721754950000|2024-07-23 17:15:50|||||||||20
1721754960000|2024-07-23 17:16:00|||||||||4
1721754970000|2024-07-23 17:16:10|||||||||1
1721754980000|2024-07-23 17:16:20|||||||||39
1721755000000|2024-07-23 17:16:40|||||||||1
1721755010000|2024-07-23 17:16:50|||||||||1
1721755020000|2024-07-23 17:17:00|||||||||3
1721755030000|2024-07-23 17:17:10|||||||||58
1721755040000|2024-07-23 17:17:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|8
1721755050000|2024-07-23 17:17:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1721755060000|2024-07-23 17:17:40|||||||||4
1721755080000|2024-07-23 17:18:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|4
1721755090000|2024-07-23 17:18:10|||||||||10
1721755100000|2024-07-23 17:18:20|||||||||6
1721755110000|2024-07-23 17:18:30|||||||||10
1721755120000|2024-07-23 17:18:40|410|409.4|409.9|409.3|410|409.4|409.9|409.3|50
1721755130000|2024-07-23 17:18:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1721755140000|2024-07-23 17:19:00|||||||||5
1721755150000|2024-07-23 17:19:10|||||||||5
1721755160000|2024-07-23 17:19:20|||||||||2
1721755170000|2024-07-23 17:19:30|||||||||1
1721755180000|2024-07-23 17:19:40|||||||||2
1721755190000|2024-07-23 17:19:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|57
1721755200000|2024-07-23 17:20:00|||||||||24
1721755210000|2024-07-23 17:20:10|||||||||7
1721755220000|2024-07-23 17:20:20|410|409.4|410|409.4|410|409.4|410|409.4|60
1721755230000|2024-07-23 17:20:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|11
1721755240000|2024-07-23 17:20:40|||||||||6
1721755250000|2024-07-23 17:20:50|||||||||12
1721755270000|2024-07-23 17:21:10|||||||||1
1721755290000|2024-07-23 17:21:30|||||||||10
1721755300000|2024-07-23 17:21:40|||||||||14
1721755310000|2024-07-23 17:21:50|||||||||2
1721755320000|2024-07-23 17:22:00|||||||||12
1721755330000|2024-07-23 17:22:10|||||||||1
1721755340000|2024-07-23 17:22:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|4
1721755350000|2024-07-23 17:22:30|||||||||2
1721755360000|2024-07-23 17:22:40|||||||||3
1721755370000|2024-07-23 17:22:50|||||||||63
1721755380000|2024-07-23 17:23:00|||||||||4
1721755390000|2024-07-23 17:23:10|410|409.4|410|409.4|410|409.4|410|409.4|22
1721755400000|2024-07-23 17:23:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|22
1721755410000|2024-07-23 17:23:30|410|409.4|410|409.4|410|409.4|409.9|409.3|120
1721755430000|2024-07-23 17:23:50|||||||||2
1721755440000|2024-07-23 17:24:00|||||||||4
1721755450000|2024-07-23 17:24:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|13
1721755460000|2024-07-23 17:24:20|||||||||4
1721755470000|2024-07-23 17:24:30|||||||||21
1721755480000|2024-07-23 17:24:40|||||||||3
1721755490000|2024-07-23 17:24:50|||||||||5
1721755500000|2024-07-23 17:25:00|||||||||15
1721755510000|2024-07-23 17:25:10|||||||||17
1721755520000|2024-07-23 17:25:20|||||||||14
1721755530000|2024-07-23 17:25:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1721755540000|2024-07-23 17:25:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|5
1721755550000|2024-07-23 17:25:50|||||||||9
1721755560000|2024-07-23 17:26:00|||||||||45
1721755570000|2024-07-23 17:26:10|||||||||4
1721755580000|2024-07-23 17:26:20|||||||||1
1721755590000|2024-07-23 17:26:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|11
1721755610000|2024-07-23 17:26:50|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|37
1721755620000|2024-07-23 17:27:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|22
1721755630000|2024-07-23 17:27:10|409.8|409.2|409.6|409|409.8|409.2|409.6|409|49
1721755640000|2024-07-23 17:27:20|||||||||2
1721755650000|2024-07-23 17:27:30|||||||||27
1721755660000|2024-07-23 17:27:40|||||||||7
1721755670000|2024-07-23 17:27:50|||||||||2
1721755680000|2024-07-23 17:28:00|||||||||2
1721755690000|2024-07-23 17:28:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|37
1721755700000|2024-07-23 17:28:20|||||||||1
1721755710000|2024-07-23 17:28:30|||||||||16
1721755730000|2024-07-23 17:28:50|||||||||2
1721755750000|2024-07-23 17:29:10|||||||||3
1721755760000|2024-07-23 17:29:20|||||||||6
1721755770000|2024-07-23 17:29:30|||||||||2
1721755780000|2024-07-23 17:29:40|||||||||26
1721755790000|2024-07-23 17:29:50|||||||||12
1721755800000|2024-07-23 17:30:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|69
1721755810000|2024-07-23 17:30:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1721755820000|2024-07-23 17:30:20|||||||||8
1721755830000|2024-07-23 17:30:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|11
1721755840000|2024-07-23 17:30:40|||||||||1
1721755850000|2024-07-23 17:30:50|||||||||4
1721755860000|2024-07-23 17:31:00|||||||||10
1721755870000|2024-07-23 17:31:10|||||||||3
1721755880000|2024-07-23 17:31:20|||||||||14
1721755890000|2024-07-23 17:31:30|||||||||6
1721755900000|2024-07-23 17:31:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|54
1721755910000|2024-07-23 17:31:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|460
1721755920000|2024-07-23 17:32:00|||||||||23
1721755930000|2024-07-23 17:32:10|||||||||62
1721755950000|2024-07-23 17:32:30|||||||||19
1721755960000|2024-07-23 17:32:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|146
1721755970000|2024-07-23 17:32:50|||||||||27
1721755980000|2024-07-23 17:33:00|||||||||9
1721755990000|2024-07-23 17:33:10|||||||||16
1721756000000|2024-07-23 17:33:20|||||||||9
1721756010000|2024-07-23 17:33:30|||||||||14
1721756020000|2024-07-23 17:33:40|||||||||4
1721756030000|2024-07-23 17:33:50|||||||||32
1721756040000|2024-07-23 17:34:00|||||||||2
1721756050000|2024-07-23 17:34:10|||||||||17
1721756060000|2024-07-23 17:34:20|||||||||3
1721756070000|2024-07-23 17:34:30|||||||||2
1721756080000|2024-07-23 17:34:40|||||||||17
1721756090000|2024-07-23 17:34:50|||||||||4
1721756100000|2024-07-23 17:35:00|||||||||5
1721756110000|2024-07-23 17:35:10|||||||||1
1721756120000|2024-07-23 17:35:20|||||||||4
1721756130000|2024-07-23 17:35:30|||||||||26
1721756140000|2024-07-23 17:35:40|||||||||2
1721756160000|2024-07-23 17:36:00|||||||||56
1721756170000|2024-07-23 17:36:10|409.6|409|409.6|409|409.6|409|409.6|409|72
1721756190000|2024-07-23 17:36:30|||||||||15
1721756200000|2024-07-23 17:36:40|||||||||1
1721756220000|2024-07-23 17:37:00|||||||||7
1721756230000|2024-07-23 17:37:10|||||||||8
1721756250000|2024-07-23 17:37:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|35
1721756260000|2024-07-23 17:37:40|||||||||59
1721756270000|2024-07-23 17:37:50|||||||||5
1721756280000|2024-07-23 17:38:00|||||||||7
1721756290000|2024-07-23 17:38:10|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|18
1721756300000|2024-07-23 17:38:20|409.5|408.9|409.6|409|409.6|409|409.5|408.9|715
1721756310000|2024-07-23 17:38:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|32
1721756320000|2024-07-23 17:38:40|||||||||1
1721756330000|2024-07-23 17:38:50|||||||||8
1721756340000|2024-07-23 17:39:00|||||||||8
1721756350000|2024-07-23 17:39:10|||||||||6
1721756360000|2024-07-23 17:39:20|||||||||2
1721756370000|2024-07-23 17:39:30|||||||||10
1721756380000|2024-07-23 17:39:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|31
1721756390000|2024-07-23 17:39:50|||||||||4
1721756400000|2024-07-23 17:40:00|||||||||2
1721756410000|2024-07-23 17:40:10|||||||||10
1721756420000|2024-07-23 17:40:20|||||||||33
1721756440000|2024-07-23 17:40:40|||||||||4
1721756450000|2024-07-23 17:40:50|||||||||2
1721756470000|2024-07-23 17:41:10|||||||||4
1721756490000|2024-07-23 17:41:30|||||||||2
1721756500000|2024-07-23 17:41:40|||||||||170
1721756510000|2024-07-23 17:41:50|||||||||39
1721756520000|2024-07-23 17:42:00|||||||||4
1721756530000|2024-07-23 17:42:10|||||||||9
1721756540000|2024-07-23 17:42:20|||||||||11
1721756560000|2024-07-23 17:42:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|404
1721756570000|2024-07-23 17:42:50|||||||||7
1721756580000|2024-07-23 17:43:00|||||||||94
1721756590000|2024-07-23 17:43:10|||||||||202
1721756610000|2024-07-23 17:43:30|||||||||6
1721756620000|2024-07-23 17:43:40|||||||||1
1721756630000|2024-07-23 17:43:50|||||||||1
1721756640000|2024-07-23 17:44:00|||||||||12
1721756650000|2024-07-23 17:44:10|||||||||4
1721756660000|2024-07-23 17:44:20|408.8|408.2|408.6|408|408.8|408.2|408.6|408|72
1721756670000|2024-07-23 17:44:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|85
1721756680000|2024-07-23 17:44:40|||||||||7
1721756690000|2024-07-23 17:44:50|||||||||6
1721756700000|2024-07-23 17:45:00|||||||||53
1721756710000|2024-07-23 17:45:10|||||||||5
1721756720000|2024-07-23 17:45:20|||||||||65
1721756730000|2024-07-23 17:45:30|||||||||36
1721756740000|2024-07-23 17:45:40|||||||||6
1721756750000|2024-07-23 17:45:50|||||||||5
1721756760000|2024-07-23 17:46:00|||||||||7
1721756770000|2024-07-23 17:46:10|||||||||11
1721756780000|2024-07-23 17:46:20|||||||||5
1721756790000|2024-07-23 17:46:30|||||||||113
1721756800000|2024-07-23 17:46:40|||||||||10
1721756810000|2024-07-23 17:46:50|||||||||1
1721756820000|2024-07-23 17:47:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|71
1721756830000|2024-07-23 17:47:10|||||||||5
1721756840000|2024-07-23 17:47:20|||||||||10
1721756850000|2024-07-23 17:47:30|||||||||10
1721756860000|2024-07-23 17:47:40|||||||||6
1721756870000|2024-07-23 17:47:50|||||||||4
1721756880000|2024-07-23 17:48:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|26
1721756900000|2024-07-23 17:48:20|||||||||6
1721756910000|2024-07-23 17:48:30|||||||||5
1721756920000|2024-07-23 17:48:40|||||||||14
1721756930000|2024-07-23 17:48:50|||||||||4
1721756940000|2024-07-23 17:49:00|||||||||4
1721756960000|2024-07-23 17:49:20|||||||||7
1721756970000|2024-07-23 17:49:30|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|4
1721756990000|2024-07-23 17:49:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1721757000000|2024-07-23 17:50:00|||||||||2
1721757010000|2024-07-23 17:50:10|||||||||7
1721757020000|2024-07-23 17:50:20|||||||||7
1721757030000|2024-07-23 17:50:30|||||||||2
1721757040000|2024-07-23 17:50:40|||||||||6
1721757050000|2024-07-23 17:50:50|||||||||1
1721757070000|2024-07-23 17:51:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|17
1721757080000|2024-07-23 17:51:20|||||||||48
1721757090000|2024-07-23 17:51:30|||||||||19
1721757100000|2024-07-23 17:51:40|||||||||42
1721757110000|2024-07-23 17:51:50|||||||||62
1721757120000|2024-07-23 17:52:00|||||||||104
1721757130000|2024-07-23 17:52:10|||||||||1
1721757140000|2024-07-23 17:52:20|||||||||15
1721757150000|2024-07-23 17:52:30|||||||||2
1721757160000|2024-07-23 17:52:40|||||||||3
1721757170000|2024-07-23 17:52:50|||||||||21
1721757180000|2024-07-23 17:53:00|||||||||8
1721757190000|2024-07-23 17:53:10|||||||||12
1721757200000|2024-07-23 17:53:20|||||||||1
1721757210000|2024-07-23 17:53:30|||||||||14
1721757220000|2024-07-23 17:53:40|||||||||3
1721757230000|2024-07-23 17:53:50|||||||||59
1721757240000|2024-07-23 17:54:00|||||||||5
1721757250000|2024-07-23 17:54:10|||||||||13
1721757260000|2024-07-23 17:54:20|||||||||6
1721757280000|2024-07-23 17:54:40|||||||||7
1721757290000|2024-07-23 17:54:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|90
1721757300000|2024-07-23 17:55:00|408.6|408|408.5|407.9|408.6|408|408.5|407.9|61
1721757310000|2024-07-23 17:55:10|||||||||19
1721757320000|2024-07-23 17:55:20|||||||||2
1721757330000|2024-07-23 17:55:30|||||||||3
1721757340000|2024-07-23 17:55:40|||||||||5
1721757350000|2024-07-23 17:55:50|||||||||4
1721757360000|2024-07-23 17:56:00|408.6|408|408.8|408.2|408.8|408.2|408.6|408|16
1721757370000|2024-07-23 17:56:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|32
1721757380000|2024-07-23 17:56:20|||||||||57
1721757390000|2024-07-23 17:56:30|408.9|408.3|408.9|408.3|409|408.4|408.9|408.3|31
1721757400000|2024-07-23 17:56:40|||||||||13
1721757410000|2024-07-23 17:56:50|409|408.4|409|408.4|409|408.4|409|408.4|11
1721757420000|2024-07-23 17:57:00|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|7
1721757430000|2024-07-23 17:57:10|||||||||4
1721757440000|2024-07-23 17:57:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|6
1721757450000|2024-07-23 17:57:30|||||||||3
1721757460000|2024-07-23 17:57:40|||||||||13
1721757470000|2024-07-23 17:57:50|||||||||3
1721757480000|2024-07-23 17:58:00|||||||||107
1721757490000|2024-07-23 17:58:10|||||||||3
1721757510000|2024-07-23 17:58:30|||||||||15
1721757520000|2024-07-23 17:58:40|||||||||12
1721757530000|2024-07-23 17:58:50|||||||||1
1721757540000|2024-07-23 17:59:00|||||||||3
1721757550000|2024-07-23 17:59:10|||||||||3
1721757560000|2024-07-23 17:59:20|||||||||9
1721757570000|2024-07-23 17:59:30|||||||||3
1721757580000|2024-07-23 17:59:40|||||||||2
1721757590000|2024-07-23 17:59:50|||||||||5
1721757600000|2024-07-23 18:00:00|409|408.4|408.9|408.3|409|408.4|408.9|408.3|87
1721757610000|2024-07-23 18:00:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|5
1721757620000|2024-07-23 18:00:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|68
1721757630000|2024-07-23 18:00:30|||||||||7
1721757640000|2024-07-23 18:00:40|||||||||20
1721757650000|2024-07-23 18:00:50|409|408.4|409|408.4|409|408.4|409|408.4|16
1721757660000|2024-07-23 18:01:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|11
1721757670000|2024-07-23 18:01:10|||||||||25
1721757680000|2024-07-23 18:01:20|||||||||3
1721757690000|2024-07-23 18:01:30|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|11
1721757710000|2024-07-23 18:01:50|||||||||4
1721757720000|2024-07-23 18:02:00|||||||||13
1721757730000|2024-07-23 18:02:10|||||||||5
1721757740000|2024-07-23 18:02:20|||||||||2
1721757750000|2024-07-23 18:02:30|||||||||13
1721757760000|2024-07-23 18:02:40|||||||||2
1721757770000|2024-07-23 18:02:50|||||||||11
1721757780000|2024-07-23 18:03:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1721757790000|2024-07-23 18:03:10|||||||||12
1721757800000|2024-07-23 18:03:20|||||||||48
1721757810000|2024-07-23 18:03:30|||||||||8
1721757820000|2024-07-23 18:03:40|||||||||2
1721757830000|2024-07-23 18:03:50|||||||||9
1721757840000|2024-07-23 18:04:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|40
1721757850000|2024-07-23 18:04:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|17
1721757860000|2024-07-23 18:04:20|||||||||16
1721757870000|2024-07-23 18:04:30|||||||||5
1721757880000|2024-07-23 18:04:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|33
1721757890000|2024-07-23 18:04:50|||||||||32
1721757900000|2024-07-23 18:05:00|||||||||64
1721757910000|2024-07-23 18:05:10|||||||||17
1721757920000|2024-07-23 18:05:20|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|15
1721757930000|2024-07-23 18:05:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|32
1721757940000|2024-07-23 18:05:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|21
1721757950000|2024-07-23 18:05:50|||||||||6
1721757960000|2024-07-23 18:06:00|||||||||9
1721757970000|2024-07-23 18:06:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1721757980000|2024-07-23 18:06:20|||||||||2
1721757990000|2024-07-23 18:06:30|||||||||6
1721758000000|2024-07-23 18:06:40|||||||||1
1721758010000|2024-07-23 18:06:50|||||||||1
1721758020000|2024-07-23 18:07:00|409|408.4|409|408.4|409|408.4|409|408.4|43
1721758030000|2024-07-23 18:07:10|||||||||2
1721758040000|2024-07-23 18:07:20|||||||||1
1721758050000|2024-07-23 18:07:30|||||||||35
1721758060000|2024-07-23 18:07:40|409.2|408.6|409|408.4|409.2|408.6|409|408.4|104
1721758070000|2024-07-23 18:07:50|||||||||23
1721758080000|2024-07-23 18:08:00|409.2|408.6|409|408.4|409.2|408.6|409|408.4|18
1721758090000|2024-07-23 18:08:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1721758100000|2024-07-23 18:08:20|||||||||6
1721758110000|2024-07-23 18:08:30|||||||||15
1721758120000|2024-07-23 18:08:40|||||||||7
1721758130000|2024-07-23 18:08:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|23
1721758140000|2024-07-23 18:09:00|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|128
1721758150000|2024-07-23 18:09:10|||||||||19
1721758160000|2024-07-23 18:09:20|||||||||69
1721758170000|2024-07-23 18:09:30|||||||||13
1721758180000|2024-07-23 18:09:40|||||||||2
1721758190000|2024-07-23 18:09:50|||||||||18
1721758200000|2024-07-23 18:10:00|||||||||129
1721758210000|2024-07-23 18:10:10|||||||||60
1721758220000|2024-07-23 18:10:20|||||||||125
1721758230000|2024-07-23 18:10:30|||||||||27
1721758240000|2024-07-23 18:10:40|||||||||3
1721758250000|2024-07-23 18:10:50|409|408.4|408.9|408.3|409|408.4|408.9|408.3|166
1721758260000|2024-07-23 18:11:00|409|408.4|409.2|408.6|409.2|408.6|409|408.4|69
1721758270000|2024-07-23 18:11:10|||||||||66
1721758280000|2024-07-23 18:11:20|||||||||49
1721758290000|2024-07-23 18:11:30|||||||||73
1721758300000|2024-07-23 18:11:40|||||||||13
1721758310000|2024-07-23 18:11:50|||||||||96
1721758320000|2024-07-23 18:12:00|||||||||58
1721758330000|2024-07-23 18:12:10|||||||||18
1721758340000|2024-07-23 18:12:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|135
1721758350000|2024-07-23 18:12:30|||||||||66
1721758360000|2024-07-23 18:12:40|||||||||7
1721758370000|2024-07-23 18:12:50|||||||||41
1721758380000|2024-07-23 18:13:00|||||||||112
1721758390000|2024-07-23 18:13:10|||||||||109
1721758400000|2024-07-23 18:13:20|||||||||133
1721758410000|2024-07-23 18:13:30|409|408.4|409|408.4|409|408.4|409|408.4|296
1721758420000|2024-07-23 18:13:40|||||||||95
1721758430000|2024-07-23 18:13:50|408.8|408.2|409|408.4|409|408.4|408.8|408.2|171
1721758440000|2024-07-23 18:14:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|225
1721758450000|2024-07-23 18:14:10|||||||||170
1721758460000|2024-07-23 18:14:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|448
1721758470000|2024-07-23 18:14:30|||||||||229
1721758480000|2024-07-23 18:14:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|203
1721758490000|2024-07-23 18:14:50|||||||||258
1721758500000|2024-07-23 18:15:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|415
1721758510000|2024-07-23 18:15:10|||||||||54
1721758520000|2024-07-23 18:15:20|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|30
1721758530000|2024-07-23 18:15:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|112
1721758540000|2024-07-23 18:15:40|||||||||683
1721758550000|2024-07-23 18:15:50|409|408.4|409|408.4|409.2|408.6|409|408.4|18
1721758560000|2024-07-23 18:16:00|||||||||45
1721758570000|2024-07-23 18:16:10|||||||||33
1721758580000|2024-07-23 18:16:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|58
1721758590000|2024-07-23 18:16:30|||||||||101
1721758600000|2024-07-23 18:16:40|||||||||3
1721758610000|2024-07-23 18:16:50|||||||||82
1721758620000|2024-07-23 18:17:00|||||||||20
1721758630000|2024-07-23 18:17:10|||||||||82
1721758640000|2024-07-23 18:17:20|||||||||42
1721758650000|2024-07-23 18:17:30|||||||||53
1721758660000|2024-07-23 18:17:40|||||||||10
1721758670000|2024-07-23 18:17:50|||||||||81
1721758680000|2024-07-23 18:18:00|||||||||37
1721758690000|2024-07-23 18:18:10|||||||||42
1721758700000|2024-07-23 18:18:20|||||||||69
1721758710000|2024-07-23 18:18:30|||||||||51
1721758720000|2024-07-23 18:18:40|||||||||24
1721758730000|2024-07-23 18:18:50|||||||||68
1721758740000|2024-07-23 18:19:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|253
1721758750000|2024-07-23 18:19:10|409.2|408.6|409.3|408.7|409.4|408.8|409.2|408.6|88
1721758760000|2024-07-23 18:19:20|409.4|408.8|409.3|408.7|409.4|408.8|409.2|408.6|41
1721758770000|2024-07-23 18:19:30|||||||||30
1721758780000|2024-07-23 18:19:40|||||||||17
1721758790000|2024-07-23 18:19:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|53
1721779200000|2024-07-24 00:00:00|408|407.4|408.2|407.6|408.2|407.6|407.6|407|72
1721779210000|2024-07-24 00:00:10|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|72
1721779220000|2024-07-24 00:00:20|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|23
1721779230000|2024-07-24 00:00:30|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1721779240000|2024-07-24 00:00:40|||||||||58
1721779250000|2024-07-24 00:00:50|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|14
1721779260000|2024-07-24 00:01:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|32
1721779280000|2024-07-24 00:01:20|||||||||33
1721779290000|2024-07-24 00:01:30|||||||||1
1721779300000|2024-07-24 00:01:40|||||||||10
1721779310000|2024-07-24 00:01:50|||||||||8
1721779320000|2024-07-24 00:02:00|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1721779330000|2024-07-24 00:02:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|6
1721779340000|2024-07-24 00:02:20|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|5
1721779360000|2024-07-24 00:02:40|||||||||1
1721779390000|2024-07-24 00:03:10|||||||||6
1721779400000|2024-07-24 00:03:20|||||||||5
1721779440000|2024-07-24 00:04:00|409|408.4|409|408.4|409|408.4|409|408.4|98
1721779450000|2024-07-24 00:04:10|||||||||38
1721779490000|2024-07-24 00:04:50|408.8|408.2|409|408.4|409|408.4|408.8|408.2|3
1721779500000|2024-07-24 00:05:00|||||||||5
1721779530000|2024-07-24 00:05:30|||||||||2
1721779550000|2024-07-24 00:05:50|||||||||8
1721779580000|2024-07-24 00:06:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|11
1721779610000|2024-07-24 00:06:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|12
1721779620000|2024-07-24 00:07:00|||||||||1
1721779780000|2024-07-24 00:09:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|39
1721779790000|2024-07-24 00:09:50|408.6|408|408.7|408.1|408.7|408.1|408.6|408|4
1721779800000|2024-07-24 00:10:00|||||||||10
1721779840000|2024-07-24 00:10:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|42
1721779890000|2024-07-24 00:11:30|||||||||6
1721779900000|2024-07-24 00:11:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|19
1721779910000|2024-07-24 00:11:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|9
1721779990000|2024-07-24 00:13:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1721780010000|2024-07-24 00:13:30|||||||||2
1721780080000|2024-07-24 00:14:40|||||||||2
1721780110000|2024-07-24 00:15:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|10
1721780210000|2024-07-24 00:16:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|1195
1721780220000|2024-07-24 00:17:00|||||||||1
1721780230000|2024-07-24 00:17:10|409.1|408.5|409|408.4|409.1|408.5|409|408.4|28
1721780240000|2024-07-24 00:17:20|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1721780250000|2024-07-24 00:17:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|7
1721780270000|2024-07-24 00:17:50|||||||||1
1721780320000|2024-07-24 00:18:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1721780330000|2024-07-24 00:18:50|||||||||6
1721780340000|2024-07-24 00:19:00|||||||||15
1721780360000|2024-07-24 00:19:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1721780380000|2024-07-24 00:19:40|||||||||20
1721780390000|2024-07-24 00:19:50|||||||||25
1721780400000|2024-07-24 00:20:00|||||||||25
1721780470000|2024-07-24 00:21:10|||||||||2
1721780580000|2024-07-24 00:23:00|||||||||1
1721780670000|2024-07-24 00:24:30|||||||||11
1721780700000|2024-07-24 00:25:00|||||||||35
1721780760000|2024-07-24 00:26:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|426
1721780770000|2024-07-24 00:26:10|||||||||6
1721780790000|2024-07-24 00:26:30|||||||||2
1721780910000|2024-07-24 00:28:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1721780940000|2024-07-24 00:29:00|||||||||1
1721780970000|2024-07-24 00:29:30|||||||||16
1721780980000|2024-07-24 00:29:40|409.4|408.8|409.3|408.7|409.5|408.9|409.3|408.7|3
1721780990000|2024-07-24 00:29:50|||||||||1
1721781010000|2024-07-24 00:30:10|||||||||1
1721781050000|2024-07-24 00:30:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1721781070000|2024-07-24 00:31:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1721781080000|2024-07-24 00:31:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1721781110000|2024-07-24 00:31:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1721781240000|2024-07-24 00:34:00|||||||||2
1721781330000|2024-07-24 00:35:30|||||||||1
1721781350000|2024-07-24 00:35:50|409|408.4|409|408.4|409|408.4|409|408.4|1
1721781380000|2024-07-24 00:36:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1721781560000|2024-07-24 00:39:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1721781610000|2024-07-24 00:40:10|408.6|408|408.6|408|408.6|408|408.6|408|2
1721781620000|2024-07-24 00:40:20|||||||||5
1721781640000|2024-07-24 00:40:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|15
1721781650000|2024-07-24 00:40:50|408.6|408|408.6|408|408.6|408|408.6|408|9
1721781670000|2024-07-24 00:41:10|||||||||4
1721781690000|2024-07-24 00:41:30|||||||||2
1721781700000|2024-07-24 00:41:40|408.7|408.1|408.6|408|408.7|408.1|408.6|408|6
1721781730000|2024-07-24 00:42:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|72
1721781900000|2024-07-24 00:45:00|||||||||12
1721782020000|2024-07-24 00:47:00|408.6|408|408.6|408|408.6|408|408.6|408|1
1721782030000|2024-07-24 00:47:10|||||||||1
1721782080000|2024-07-24 00:48:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1721782100000|2024-07-24 00:48:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1721782190000|2024-07-24 00:49:50|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|23
1721782230000|2024-07-24 00:50:30|||||||||4
1721782240000|2024-07-24 00:50:40|408.6|408|408.6|408|408.6|408|408.6|408|1
1721782270000|2024-07-24 00:51:10|||||||||1
1721782370000|2024-07-24 00:52:50|||||||||7
1721782380000|2024-07-24 00:53:00|||||||||1
1721782470000|2024-07-24 00:54:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1721782660000|2024-07-24 00:57:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|12
1721782680000|2024-07-24 00:58:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721782780000|2024-07-24 00:59:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|8
1721782800000|2024-07-24 01:00:00|||||||||13
1721782810000|2024-07-24 01:00:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|6
1721782910000|2024-07-24 01:01:50|||||||||2
1721782920000|2024-07-24 01:02:00|||||||||2
1721783010000|2024-07-24 01:03:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1721783020000|2024-07-24 01:03:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|34
1721783040000|2024-07-24 01:04:00|||||||||7
1721783050000|2024-07-24 01:04:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|1
1721783150000|2024-07-24 01:05:50|408|407.4|408|407.4|408|407.4|408|407.4|6
1721783160000|2024-07-24 01:06:00|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1721783190000|2024-07-24 01:06:30|||||||||2
1721783200000|2024-07-24 01:06:40|||||||||1
1721783230000|2024-07-24 01:07:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1721783250000|2024-07-24 01:07:30|||||||||1
1721783320000|2024-07-24 01:08:40|407.6|407|407.6|407|407.6|407|407.6|407|9
1721783330000|2024-07-24 01:08:50|||||||||20
1721783370000|2024-07-24 01:09:30|407.5|406.9|407.6|407|407.6|407|407.5|406.9|3
1721783390000|2024-07-24 01:09:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1721783400000|2024-07-24 01:10:00|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1721783430000|2024-07-24 01:10:30|407.6|407|407.6|407|407.6|407|407.5|406.9|0
1721783470000|2024-07-24 01:11:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1721783520000|2024-07-24 01:12:00|||||||||1
1721783540000|2024-07-24 01:12:20|||||||||3
1721783600000|2024-07-24 01:13:20|||||||||16
1721783650000|2024-07-24 01:14:10|||||||||36
1721783690000|2024-07-24 01:14:50|407.6|407|407.6|407|407.6|407|407.6|407|13
1721783700000|2024-07-24 01:15:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1721783710000|2024-07-24 01:15:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1721783760000|2024-07-24 01:16:00|||||||||1
1721783770000|2024-07-24 01:16:10|||||||||16
1721783850000|2024-07-24 01:17:30|407.6|407|407.6|407|407.6|407|407.6|407|15
1721783860000|2024-07-24 01:17:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|2
1721783870000|2024-07-24 01:17:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1721783880000|2024-07-24 01:18:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1721783910000|2024-07-24 01:18:30|407.6|407|407.7|407.1|407.7|407.1|407.6|407|19
1721784170000|2024-07-24 01:22:50|||||||||1
1721784240000|2024-07-24 01:24:00|||||||||1
1721784390000|2024-07-24 01:26:30|||||||||2
1721784420000|2024-07-24 01:27:00|||||||||1
1721784530000|2024-07-24 01:28:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|37
1721784610000|2024-07-24 01:30:10|||||||||1
1721784660000|2024-07-24 01:31:00|||||||||1
1721784880000|2024-07-24 01:34:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|10
1721784910000|2024-07-24 01:35:10|407.6|407|407.6|407|407.6|407|407.6|407|1
1721784930000|2024-07-24 01:35:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|6
1721784950000|2024-07-24 01:35:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1721785390000|2024-07-24 01:43:10|||||||||2
1721785510000|2024-07-24 01:45:10|||||||||1
1721785560000|2024-07-24 01:46:00|||||||||2
1721785870000|2024-07-24 01:51:10|||||||||1
1721785940000|2024-07-24 01:52:20|||||||||2
1721786060000|2024-07-24 01:54:20|||||||||1
1721786210000|2024-07-24 01:56:50|||||||||11
1721786240000|2024-07-24 01:57:20|||||||||1
1721786440000|2024-07-24 02:00:40|407.6|407|407.6|407|407.6|407|407.6|407|56
1721786520000|2024-07-24 02:02:00|||||||||1
1721786530000|2024-07-24 02:02:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|224
1721786710000|2024-07-24 02:05:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1721786840000|2024-07-24 02:07:20|||||||||1
1721786890000|2024-07-24 02:08:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|30
1721786910000|2024-07-24 02:08:30|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|1
1721786930000|2024-07-24 02:08:50|||||||||1
1721786950000|2024-07-24 02:09:10|||||||||30
1721786980000|2024-07-24 02:09:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|12
1721787030000|2024-07-24 02:10:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1721787050000|2024-07-24 02:10:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1721787080000|2024-07-24 02:11:20|||||||||25
1721787650000|2024-07-24 02:20:50|407.6|407|407.6|407|407.6|407|407.6|407|11
1721787690000|2024-07-24 02:21:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|43
1721787770000|2024-07-24 02:22:50|||||||||8
1721787970000|2024-07-24 02:26:10|||||||||7
1721788020000|2024-07-24 02:27:00|||||||||4
1721788830000|2024-07-24 02:40:30|408|407.4|408|407.4|408|407.4|408|407.4|2
1721788900000|2024-07-24 02:41:40|||||||||2
1721789100000|2024-07-24 02:45:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1721789140000|2024-07-24 02:45:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1721789420000|2024-07-24 02:50:20|||||||||1
1721789570000|2024-07-24 02:52:50|||||||||1
1721789610000|2024-07-24 02:53:30|||||||||15
1721789680000|2024-07-24 02:54:40|||||||||1
1721789760000|2024-07-24 02:56:00|||||||||1
1721789790000|2024-07-24 02:56:30|||||||||1
1721789820000|2024-07-24 02:57:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|3
1721789880000|2024-07-24 02:58:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|4
1721790200000|2024-07-24 03:03:20|||||||||6
1721790440000|2024-07-24 03:07:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|14
1721790530000|2024-07-24 03:08:50|408|407.4|408|407.4|408|407.4|408|407.4|35
1721790590000|2024-07-24 03:09:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|192
1721790600000|2024-07-24 03:10:00|408.2|407.6|408.3|407.7|408.4|407.8|408.2|407.6|19
1721790610000|2024-07-24 03:10:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721790680000|2024-07-24 03:11:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|0
1721790710000|2024-07-24 03:11:50|||||||||37
1721790720000|2024-07-24 03:12:00|||||||||174
1721790870000|2024-07-24 03:14:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1721790890000|2024-07-24 03:14:50|||||||||202
1721790930000|2024-07-24 03:15:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|6
1721790970000|2024-07-24 03:16:10|||||||||6
1721791020000|2024-07-24 03:17:00|408.3|407.7|408.4|407.8|408.4|407.8|408.2|407.6|1
1721791030000|2024-07-24 03:17:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|9
1721791340000|2024-07-24 03:22:20|||||||||1
1721791750000|2024-07-24 03:29:10|||||||||1
1721791860000|2024-07-24 03:31:00|||||||||1
1721792280000|2024-07-24 03:38:00|||||||||4
1721792400000|2024-07-24 03:40:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|53
1721792930000|2024-07-24 03:48:50|||||||||1
1721793510000|2024-07-24 03:58:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721794320000|2024-07-24 04:12:00|||||||||1
1721794500000|2024-07-24 04:15:00|408.1|407.5|408|407.4|408.1|407.5|408|407.4|8
1721794570000|2024-07-24 04:16:10|||||||||2
1721794590000|2024-07-24 04:16:30|||||||||2
1721794790000|2024-07-24 04:19:50|||||||||3
1721794820000|2024-07-24 04:20:20|||||||||1
1721794910000|2024-07-24 04:21:50|||||||||1
1721795130000|2024-07-24 04:25:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|8
1721795140000|2024-07-24 04:25:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721795160000|2024-07-24 04:26:00|||||||||1
1721795210000|2024-07-24 04:26:50|||||||||1
1721795230000|2024-07-24 04:27:10|||||||||1
1721795270000|2024-07-24 04:27:50|407.6|407|407.6|407|407.6|407|407.6|407|11
1721795320000|2024-07-24 04:28:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1721795460000|2024-07-24 04:31:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|16
1721795470000|2024-07-24 04:31:10|||||||||1
1721795590000|2024-07-24 04:33:10|||||||||1
1721795770000|2024-07-24 04:36:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|6
1721796010000|2024-07-24 04:40:10|||||||||1
1721796280000|2024-07-24 04:44:40|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|5
1721796410000|2024-07-24 04:46:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|7
1721796420000|2024-07-24 04:47:00|||||||||1
1721796490000|2024-07-24 04:48:10|||||||||1
1721796530000|2024-07-24 04:48:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|5
1721796550000|2024-07-24 04:49:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1721796570000|2024-07-24 04:49:30|||||||||1
1721796650000|2024-07-24 04:50:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|3
1721796660000|2024-07-24 04:51:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1721796710000|2024-07-24 04:51:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|4
1721797050000|2024-07-24 04:57:30|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|4
1721797080000|2024-07-24 04:58:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1721797180000|2024-07-24 04:59:40|||||||||1
1721797190000|2024-07-24 04:59:50|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1721797380000|2024-07-24 05:03:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|4
1721797420000|2024-07-24 05:03:40|||||||||1
1721797580000|2024-07-24 05:06:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|4
1721797590000|2024-07-24 05:06:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1721797600000|2024-07-24 05:06:40|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|4
1721797720000|2024-07-24 05:08:40|||||||||1
1721797900000|2024-07-24 05:11:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|9
1721798020000|2024-07-24 05:13:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1721798070000|2024-07-24 05:14:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|79
1721798080000|2024-07-24 05:14:40|||||||||1
1721798090000|2024-07-24 05:14:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|22
1721798100000|2024-07-24 05:15:00|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|57
1721798200000|2024-07-24 05:16:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|10
1721798310000|2024-07-24 05:18:30|407|406.4|407|406.4|407|406.4|407|406.4|0
1721798320000|2024-07-24 05:18:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|25
1721798400000|2024-07-24 05:20:00|406.6|406|406.6|406|406.6|406|406.6|406|16
1721798430000|2024-07-24 05:20:30|||||||||2
1721798450000|2024-07-24 05:20:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1721798460000|2024-07-24 05:21:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|6
1721798520000|2024-07-24 05:22:00|||||||||1
1721798570000|2024-07-24 05:22:50|407|406.4|407|406.4|407|406.4|407|406.4|16
1721798620000|2024-07-24 05:23:40|||||||||1
1721798810000|2024-07-24 05:26:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|20
1721798830000|2024-07-24 05:27:10|407|406.4|407|406.4|407|406.4|407|406.4|14
1721798910000|2024-07-24 05:28:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1721798950000|2024-07-24 05:29:10|||||||||12
1721799000000|2024-07-24 05:30:00|||||||||1
1721799340000|2024-07-24 05:35:40|||||||||3
1721799500000|2024-07-24 05:38:20|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|0
1721799530000|2024-07-24 05:38:50|||||||||1
1721799690000|2024-07-24 05:41:30|406.6|406|406.8|406.2|406.8|406.2|406.6|406|8
1721799700000|2024-07-24 05:41:40|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|195
1721799710000|2024-07-24 05:41:50|||||||||5
1721799730000|2024-07-24 05:42:10|||||||||2
1721800010000|2024-07-24 05:46:50|||||||||1
1721800020000|2024-07-24 05:47:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1721800150000|2024-07-24 05:49:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1721800210000|2024-07-24 05:50:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|38
1721800330000|2024-07-24 05:52:10|||||||||1
1721800550000|2024-07-24 05:55:50|||||||||1
1721800580000|2024-07-24 05:56:20|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1721800640000|2024-07-24 05:57:20|||||||||2
1721800690000|2024-07-24 05:58:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1721800780000|2024-07-24 05:59:40|406.6|406|406.6|406|406.6|406|406.6|406|2
1721800810000|2024-07-24 06:00:10|||||||||3
1721800900000|2024-07-24 06:01:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1721800910000|2024-07-24 06:01:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1721800940000|2024-07-24 06:02:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1721801010000|2024-07-24 06:03:30|||||||||14
1721801190000|2024-07-24 06:06:30|||||||||2
1721801480000|2024-07-24 06:11:20|||||||||30
1721801490000|2024-07-24 06:11:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1721801500000|2024-07-24 06:11:40|407|406.4|407|406.4|407|406.4|407|406.4|1
1721801520000|2024-07-24 06:12:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|10
1721801540000|2024-07-24 06:12:20|||||||||1
1721801550000|2024-07-24 06:12:30|406.9|406.3|407|406.4|407|406.4|406.9|406.3|3
1721801720000|2024-07-24 06:15:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1721801740000|2024-07-24 06:15:40|||||||||7
1721801770000|2024-07-24 06:16:10|||||||||1
1721801820000|2024-07-24 06:17:00|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|1
1721801830000|2024-07-24 06:17:10|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|13
1721801860000|2024-07-24 06:17:40|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|3
1721801900000|2024-07-24 06:18:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1721801910000|2024-07-24 06:18:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1721801930000|2024-07-24 06:18:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|9
1721801960000|2024-07-24 06:19:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721802000000|2024-07-24 06:20:00|||||||||2
1721802030000|2024-07-24 06:20:30|||||||||2
1721802070000|2024-07-24 06:21:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|43
1721802100000|2024-07-24 06:21:40|||||||||2
1721802290000|2024-07-24 06:24:50|||||||||1
1721802330000|2024-07-24 06:25:30|||||||||1
1721802350000|2024-07-24 06:25:50|||||||||2
1721802370000|2024-07-24 06:26:10|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|17
1721802390000|2024-07-24 06:26:30|||||||||1
1721802580000|2024-07-24 06:29:40|||||||||1
1721802690000|2024-07-24 06:31:30|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|37
1721802710000|2024-07-24 06:31:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1721802720000|2024-07-24 06:32:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|16
1721802730000|2024-07-24 06:32:10|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|0
1721802740000|2024-07-24 06:32:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|35
1721802860000|2024-07-24 06:34:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1721802870000|2024-07-24 06:34:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1721802880000|2024-07-24 06:34:40|408|407.4|408|407.4|408|407.4|408|407.4|1
1721802890000|2024-07-24 06:34:50|407.9|407.3|407.9|407.3|408.1|407.5|407.9|407.3|12
1721803050000|2024-07-24 06:37:30|||||||||1
1721803090000|2024-07-24 06:38:10|||||||||1
1721803130000|2024-07-24 06:38:50|||||||||1
1721803150000|2024-07-24 06:39:10|408|407.4|408|407.4|408|407.4|408|407.4|29
1721803160000|2024-07-24 06:39:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1721803500000|2024-07-24 06:45:00|||||||||6
1721803520000|2024-07-24 06:45:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|13
1721803560000|2024-07-24 06:46:00|408|407.4|408|407.4|408|407.4|408|407.4|1
1721803580000|2024-07-24 06:46:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1721804000000|2024-07-24 06:53:20|||||||||1
1721804040000|2024-07-24 06:54:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1721804050000|2024-07-24 06:54:10|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|1
1721804110000|2024-07-24 06:55:10|408|407.4|407.9|407.3|408|407.4|407.9|407.3|1
1721804120000|2024-07-24 06:55:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1721804220000|2024-07-24 06:57:00|408|407.4|407.9|407.3|408|407.4|407.9|407.3|1
1721804230000|2024-07-24 06:57:10|408|407.4|408|407.4|408|407.4|408|407.4|1
1721804240000|2024-07-24 06:57:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1721804340000|2024-07-24 06:59:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721804360000|2024-07-24 06:59:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721804380000|2024-07-24 06:59:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721804400000|2024-07-24 07:00:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721804420000|2024-07-24 07:00:20|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1721804590000|2024-07-24 07:03:10|408|407.4|408|407.4|408|407.4|408|407.4|2
1721804600000|2024-07-24 07:03:20|||||||||1
1721804620000|2024-07-24 07:03:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|21
1721804640000|2024-07-24 07:04:00|408|407.4|408|407.4|408|407.4|408|407.4|7
1721804750000|2024-07-24 07:05:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1721804760000|2024-07-24 07:06:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1721804780000|2024-07-24 07:06:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721804810000|2024-07-24 07:06:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721804820000|2024-07-24 07:07:00|||||||||1
1721804990000|2024-07-24 07:09:50|||||||||9
1721805050000|2024-07-24 07:10:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721805120000|2024-07-24 07:12:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721805140000|2024-07-24 07:12:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721805190000|2024-07-24 07:13:10|||||||||2
1721805240000|2024-07-24 07:14:00|||||||||1
1721805250000|2024-07-24 07:14:10|||||||||1
1721805260000|2024-07-24 07:14:20|||||||||2
1721805290000|2024-07-24 07:14:50|||||||||2
1721805300000|2024-07-24 07:15:00|408|407.4|408|407.4|408|407.4|408|407.4|4
1721805390000|2024-07-24 07:16:30|||||||||1
1721805480000|2024-07-24 07:18:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1721805570000|2024-07-24 07:19:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1721805580000|2024-07-24 07:19:40|||||||||14
1721805590000|2024-07-24 07:19:50|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|9
1721805600000|2024-07-24 07:20:00|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|2
1721805610000|2024-07-24 07:20:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1721805670000|2024-07-24 07:21:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|19
1721805790000|2024-07-24 07:23:10|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|7
1721805840000|2024-07-24 07:24:00|||||||||3
1721805950000|2024-07-24 07:25:50|408|407.4|408|407.4|408|407.4|408|407.4|4
1721806070000|2024-07-24 07:27:50|||||||||2
1721806080000|2024-07-24 07:28:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1721806090000|2024-07-24 07:28:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|6
1721806120000|2024-07-24 07:28:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1721806130000|2024-07-24 07:28:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721806200000|2024-07-24 07:30:00|408.2|407.6|408|407.4|408.2|407.6|408|407.4|9
1721806220000|2024-07-24 07:30:20|||||||||1
1721806280000|2024-07-24 07:31:20|||||||||2
1721806380000|2024-07-24 07:33:00|||||||||7
1721806520000|2024-07-24 07:35:20|407.8|407.2|408|407.4|408|407.4|407.8|407.2|13
1721806540000|2024-07-24 07:35:40|||||||||1
1721806650000|2024-07-24 07:37:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721806690000|2024-07-24 07:38:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1721806700000|2024-07-24 07:38:20|||||||||2
1721806730000|2024-07-24 07:38:50|||||||||4
1721806790000|2024-07-24 07:39:50|||||||||1
1721806810000|2024-07-24 07:40:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|7
1721806910000|2024-07-24 07:41:50|408|407.4|408|407.4|408|407.4|408|407.4|19
1721806920000|2024-07-24 07:42:00|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|4
1721806930000|2024-07-24 07:42:10|408|407.4|408|407.4|408|407.4|408|407.4|3
1721806940000|2024-07-24 07:42:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1721806950000|2024-07-24 07:42:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721806990000|2024-07-24 07:43:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721807000000|2024-07-24 07:43:20|408|407.4|408|407.4|408|407.4|408|407.4|0
1721807040000|2024-07-24 07:44:00|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|5
1721807050000|2024-07-24 07:44:10|408|407.4|408|407.4|408|407.4|408|407.4|0
1721807080000|2024-07-24 07:44:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|4
1721807090000|2024-07-24 07:44:50|||||||||58
1721807140000|2024-07-24 07:45:40|408|407.4|408|407.4|408|407.4|408|407.4|19
1721807150000|2024-07-24 07:45:50|||||||||4
1721807280000|2024-07-24 07:48:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|33
1721807350000|2024-07-24 07:49:10|||||||||1
1721807360000|2024-07-24 07:49:20|408.2|407.6|408|407.4|408.2|407.6|408|407.4|9
1721807370000|2024-07-24 07:49:30|408.3|407.7|408.2|407.6|408.3|407.7|408|407.4|11
1721807380000|2024-07-24 07:49:40|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|4
1721807400000|2024-07-24 07:50:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721807620000|2024-07-24 07:53:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|14
1721807630000|2024-07-24 07:53:50|||||||||1
1721807660000|2024-07-24 07:54:20|||||||||12
1721807670000|2024-07-24 07:54:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|9
1721807830000|2024-07-24 07:57:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|8
1721807900000|2024-07-24 07:58:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1721807910000|2024-07-24 07:58:30|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|1
1721807940000|2024-07-24 07:59:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|1
1721807970000|2024-07-24 07:59:30|||||||||466
1721808040000|2024-07-24 08:00:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|4
1721808050000|2024-07-24 08:00:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|23
1721808130000|2024-07-24 08:02:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|9
1721808170000|2024-07-24 08:02:50|||||||||1
1721808200000|2024-07-24 08:03:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1721808210000|2024-07-24 08:03:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1721808240000|2024-07-24 08:04:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1721808270000|2024-07-24 08:04:30|||||||||8
1721808400000|2024-07-24 08:06:40|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|23
1721808410000|2024-07-24 08:06:50|||||||||2
1721808460000|2024-07-24 08:07:40|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|7
1721808580000|2024-07-24 08:09:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|16
1721808630000|2024-07-24 08:10:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1721808840000|2024-07-24 08:14:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|40
1721808890000|2024-07-24 08:14:50|||||||||2
1721808900000|2024-07-24 08:15:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1721808960000|2024-07-24 08:16:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721808970000|2024-07-24 08:16:10|||||||||7
1721808990000|2024-07-24 08:16:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1721809020000|2024-07-24 08:17:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1721809030000|2024-07-24 08:17:10|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|4
1721809040000|2024-07-24 08:17:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721809050000|2024-07-24 08:17:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721809070000|2024-07-24 08:17:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721809100000|2024-07-24 08:18:20|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|11
1721809190000|2024-07-24 08:19:50|||||||||4
1721809200000|2024-07-24 08:20:00|||||||||1
1721809270000|2024-07-24 08:21:10|||||||||8
1721809300000|2024-07-24 08:21:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|15
1721809340000|2024-07-24 08:22:20|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|21
1721809360000|2024-07-24 08:22:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1721809370000|2024-07-24 08:22:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721809620000|2024-07-24 08:27:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1721809640000|2024-07-24 08:27:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1721809700000|2024-07-24 08:28:20|||||||||1
1721809790000|2024-07-24 08:29:50|||||||||1
1721809800000|2024-07-24 08:30:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|10
1721809810000|2024-07-24 08:30:10|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1721809840000|2024-07-24 08:30:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|6
1721809850000|2024-07-24 08:30:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|0
1721809950000|2024-07-24 08:32:30|408|407.4|407.9|407.3|408|407.4|407.9|407.3|7
1721809960000|2024-07-24 08:32:40|408|407.4|408|407.4|408|407.4|408|407.4|7
1721809990000|2024-07-24 08:33:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721810000000|2024-07-24 08:33:20|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1721810010000|2024-07-24 08:33:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721810060000|2024-07-24 08:34:20|408|407.4|408|407.4|408|407.4|408|407.4|0
1721810100000|2024-07-24 08:35:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721810150000|2024-07-24 08:35:50|||||||||6
1721810190000|2024-07-24 08:36:30|407.9|407.3|408|407.4|408|407.4|407.9|407.3|25
1721810230000|2024-07-24 08:37:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|20
1721810250000|2024-07-24 08:37:30|408|407.4|408|407.4|408|407.4|408|407.4|9
1721810260000|2024-07-24 08:37:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721810340000|2024-07-24 08:39:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1721810360000|2024-07-24 08:39:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1721810490000|2024-07-24 08:41:30|||||||||1
1721810660000|2024-07-24 08:44:20|||||||||1
1721810690000|2024-07-24 08:44:50|||||||||2
1721810750000|2024-07-24 08:45:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|7
1721810770000|2024-07-24 08:46:10|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|7
1721810790000|2024-07-24 08:46:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1721810820000|2024-07-24 08:47:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|6
1721810830000|2024-07-24 08:47:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721810880000|2024-07-24 08:48:00|||||||||1
1721810900000|2024-07-24 08:48:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|13
1721810910000|2024-07-24 08:48:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1721810940000|2024-07-24 08:49:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|7
1721810950000|2024-07-24 08:49:10|408.4|407.8|408.4|407.8|408.4|407.8|408.3|407.7|0
1721810970000|2024-07-24 08:49:30|||||||||2
1721811020000|2024-07-24 08:50:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|24
1721811050000|2024-07-24 08:50:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|0
1721811120000|2024-07-24 08:52:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1721811130000|2024-07-24 08:52:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721811230000|2024-07-24 08:53:50|||||||||7
1721811240000|2024-07-24 08:54:00|||||||||1
1721811290000|2024-07-24 08:54:50|||||||||3
1721811310000|2024-07-24 08:55:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|7
1721811320000|2024-07-24 08:55:20|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|16
1721811390000|2024-07-24 08:56:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1721811420000|2024-07-24 08:57:00|||||||||2
1721811490000|2024-07-24 08:58:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1721811510000|2024-07-24 08:58:30|||||||||1
1721811530000|2024-07-24 08:58:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1721811590000|2024-07-24 08:59:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|62
1721811680000|2024-07-24 09:01:20|||||||||6
1721811740000|2024-07-24 09:02:20|||||||||1
1721811870000|2024-07-24 09:04:30|||||||||1
1721811890000|2024-07-24 09:04:50|||||||||4
1721811940000|2024-07-24 09:05:40|||||||||3
1721811950000|2024-07-24 09:05:50|||||||||1
1721811990000|2024-07-24 09:06:30|||||||||34
1721812080000|2024-07-24 09:08:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1721812090000|2024-07-24 09:08:10|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|5
1721812100000|2024-07-24 09:08:20|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|18
1721812130000|2024-07-24 09:08:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1721812230000|2024-07-24 09:10:30|||||||||1
1721812250000|2024-07-24 09:10:50|||||||||1
1721812350000|2024-07-24 09:12:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721812370000|2024-07-24 09:12:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1721812410000|2024-07-24 09:13:30|||||||||1
1721812490000|2024-07-24 09:14:50|||||||||2
1721812570000|2024-07-24 09:16:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1721812580000|2024-07-24 09:16:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1721812590000|2024-07-24 09:16:30|||||||||3
1721812610000|2024-07-24 09:16:50|408.4|407.8|408.4|407.8|408.4|407.8|408.3|407.7|1
1721812660000|2024-07-24 09:17:40|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1721812740000|2024-07-24 09:19:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|10
1721812750000|2024-07-24 09:19:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1721812830000|2024-07-24 09:20:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|14
1721812840000|2024-07-24 09:20:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|15
1721812850000|2024-07-24 09:20:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721812860000|2024-07-24 09:21:00|||||||||3
1721812910000|2024-07-24 09:21:50|||||||||1
1721812940000|2024-07-24 09:22:20|||||||||2
1721813090000|2024-07-24 09:24:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1721813150000|2024-07-24 09:25:50|||||||||5
1721813190000|2024-07-24 09:26:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721813200000|2024-07-24 09:26:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1721813300000|2024-07-24 09:28:20|||||||||100
1721813340000|2024-07-24 09:29:00|||||||||18
1721813390000|2024-07-24 09:29:50|||||||||2
1721813430000|2024-07-24 09:30:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1721813470000|2024-07-24 09:31:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1721813560000|2024-07-24 09:32:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|9
1721813580000|2024-07-24 09:33:00|||||||||3
1721813600000|2024-07-24 09:33:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1721813820000|2024-07-24 09:37:00|||||||||10
1721813870000|2024-07-24 09:37:50|||||||||63
1721813920000|2024-07-24 09:38:40|408.4|407.8|408.6|408|408.6|408|408.4|407.8|68
1721813940000|2024-07-24 09:39:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1721813970000|2024-07-24 09:39:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|21
1721814010000|2024-07-24 09:40:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|5
1721814090000|2024-07-24 09:41:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|8
1721814110000|2024-07-24 09:41:50|||||||||1
1721814150000|2024-07-24 09:42:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1721814160000|2024-07-24 09:42:40|||||||||1
1721814250000|2024-07-24 09:44:10|||||||||41
1721814260000|2024-07-24 09:44:20|||||||||2
1721814280000|2024-07-24 09:44:40|||||||||20
1721814420000|2024-07-24 09:47:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|18
1721814430000|2024-07-24 09:47:10|408.9|408.3|409|408.4|409|408.4|408.9|408.3|6
1721814490000|2024-07-24 09:48:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1721814530000|2024-07-24 09:48:50|||||||||100
1721814560000|2024-07-24 09:49:20|||||||||41
1721814570000|2024-07-24 09:49:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1721814580000|2024-07-24 09:49:40|||||||||1
1721814670000|2024-07-24 09:51:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1721814700000|2024-07-24 09:51:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|24
1721814710000|2024-07-24 09:51:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1721814720000|2024-07-24 09:52:00|||||||||2
1721814730000|2024-07-24 09:52:10|||||||||1
1721814740000|2024-07-24 09:52:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|31
1721814850000|2024-07-24 09:54:10|||||||||6
1721814880000|2024-07-24 09:54:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1721814950000|2024-07-24 09:55:50|||||||||7
1721815070000|2024-07-24 09:57:50|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|18
1721815140000|2024-07-24 09:59:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721815560000|2024-07-24 10:06:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|42
1721815570000|2024-07-24 10:06:10|||||||||1
1721815600000|2024-07-24 10:06:40|||||||||10
1721815620000|2024-07-24 10:07:00|||||||||1
1721815660000|2024-07-24 10:07:40|409.6|409|409.6|409|409.6|409|409.6|409|3
1721815680000|2024-07-24 10:08:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721815690000|2024-07-24 10:08:10|||||||||101
1721815700000|2024-07-24 10:08:20|||||||||1
1721815770000|2024-07-24 10:09:30|||||||||1
1721815790000|2024-07-24 10:09:50|||||||||37
1721815810000|2024-07-24 10:10:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|27
1721815840000|2024-07-24 10:10:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1721815940000|2024-07-24 10:12:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|21
1721816030000|2024-07-24 10:13:50|||||||||6
1721816100000|2024-07-24 10:15:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721816190000|2024-07-24 10:16:30|||||||||2
1721816240000|2024-07-24 10:17:20|||||||||2
1721816340000|2024-07-24 10:19:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|6
1721816470000|2024-07-24 10:21:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1721816480000|2024-07-24 10:21:20|||||||||3
1721816530000|2024-07-24 10:22:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1721816700000|2024-07-24 10:25:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1721816710000|2024-07-24 10:25:10|||||||||11
1721816720000|2024-07-24 10:25:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|28
1721816730000|2024-07-24 10:25:30|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1721816740000|2024-07-24 10:25:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1721816750000|2024-07-24 10:25:50|||||||||3
1721816770000|2024-07-24 10:26:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1721816780000|2024-07-24 10:26:20|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1721816800000|2024-07-24 10:26:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1721816830000|2024-07-24 10:27:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|16
1721816870000|2024-07-24 10:27:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721816890000|2024-07-24 10:28:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1721816990000|2024-07-24 10:29:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1721817050000|2024-07-24 10:30:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1721817100000|2024-07-24 10:31:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1721817180000|2024-07-24 10:33:00|||||||||4
1721817190000|2024-07-24 10:33:10|||||||||1
1721817260000|2024-07-24 10:34:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1721817310000|2024-07-24 10:35:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721817330000|2024-07-24 10:35:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1721817390000|2024-07-24 10:36:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721817400000|2024-07-24 10:36:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1721817440000|2024-07-24 10:37:20|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|5
1721817580000|2024-07-24 10:39:40|||||||||1
1721817600000|2024-07-24 10:40:00|||||||||3
1721817610000|2024-07-24 10:40:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1721817620000|2024-07-24 10:40:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|5
1721817670000|2024-07-24 10:41:10|||||||||3
1721817690000|2024-07-24 10:41:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721817750000|2024-07-24 10:42:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1721817760000|2024-07-24 10:42:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721817790000|2024-07-24 10:43:10|||||||||3
1721817820000|2024-07-24 10:43:40|||||||||54
1721817930000|2024-07-24 10:45:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1721817940000|2024-07-24 10:45:40|||||||||1
1721817950000|2024-07-24 10:45:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|44
1721817970000|2024-07-24 10:46:10|||||||||1
1721818000000|2024-07-24 10:46:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|38
1721818020000|2024-07-24 10:47:00|||||||||37
1721818090000|2024-07-24 10:48:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|67
1721818120000|2024-07-24 10:48:40|409.6|409|409.6|409|409.6|409|409.6|409|3
1721818130000|2024-07-24 10:48:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721818140000|2024-07-24 10:49:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|31
1721818150000|2024-07-24 10:49:10|||||||||1
1721818200000|2024-07-24 10:50:00|410|409.4|409.8|409.2|410|409.4|409.8|409.2|26
1721818210000|2024-07-24 10:50:10|||||||||1
1721818220000|2024-07-24 10:50:20|||||||||5
1721818250000|2024-07-24 10:50:50|||||||||16
1721818300000|2024-07-24 10:51:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|17
1721818350000|2024-07-24 10:52:30|||||||||1
1721818360000|2024-07-24 10:52:40|||||||||40
1721818610000|2024-07-24 10:56:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721818650000|2024-07-24 10:57:30|||||||||1
1721818670000|2024-07-24 10:57:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1721818680000|2024-07-24 10:58:00|||||||||1
1721818700000|2024-07-24 10:58:20|||||||||1
1721818750000|2024-07-24 10:59:10|||||||||1
1721818820000|2024-07-24 11:00:20|||||||||1
1721818840000|2024-07-24 11:00:40|||||||||2
1721818890000|2024-07-24 11:01:30|||||||||1
1721818950000|2024-07-24 11:02:30|||||||||1
1721818980000|2024-07-24 11:03:00|||||||||1
1721818990000|2024-07-24 11:03:10|||||||||1
1721819000000|2024-07-24 11:03:20|||||||||2
1721819030000|2024-07-24 11:03:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|83
1721819090000|2024-07-24 11:04:50|||||||||1
1721819100000|2024-07-24 11:05:00|||||||||10
1721819110000|2024-07-24 11:05:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1721819120000|2024-07-24 11:05:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1721819160000|2024-07-24 11:06:00|||||||||2
1721819210000|2024-07-24 11:06:50|||||||||1
1721819220000|2024-07-24 11:07:00|||||||||3
1721819240000|2024-07-24 11:07:20|||||||||1
1721819250000|2024-07-24 11:07:30|||||||||2
1721819290000|2024-07-24 11:08:10|||||||||3
1721819300000|2024-07-24 11:08:20|||||||||1
1721819320000|2024-07-24 11:08:40|||||||||25
1721819340000|2024-07-24 11:09:00|||||||||1
1721819350000|2024-07-24 11:09:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721819400000|2024-07-24 11:10:00|||||||||1
1721819450000|2024-07-24 11:10:50|||||||||1
1721819480000|2024-07-24 11:11:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|8
1721819670000|2024-07-24 11:14:30|||||||||2
1721819740000|2024-07-24 11:15:40|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|3
1721819850000|2024-07-24 11:17:30|||||||||100
1721819990000|2024-07-24 11:19:50|||||||||1
1721820030000|2024-07-24 11:20:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1721820060000|2024-07-24 11:21:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1721820110000|2024-07-24 11:21:50|||||||||1
1721820250000|2024-07-24 11:24:10|||||||||1
1721820290000|2024-07-24 11:24:50|||||||||1
1721820300000|2024-07-24 11:25:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|86
1721820310000|2024-07-24 11:25:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|3
1721820320000|2024-07-24 11:25:20|||||||||1
1721820400000|2024-07-24 11:26:40|||||||||1
1721820420000|2024-07-24 11:27:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|17
1721820490000|2024-07-24 11:28:10|||||||||3
1721820530000|2024-07-24 11:28:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1721820600000|2024-07-24 11:30:00|||||||||5
1721820640000|2024-07-24 11:30:40|||||||||3
1721820660000|2024-07-24 11:31:00|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|32
1721820970000|2024-07-24 11:36:10|||||||||3
1721821140000|2024-07-24 11:39:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|37
1721821150000|2024-07-24 11:39:10|||||||||1
1721821180000|2024-07-24 11:39:40|409.6|409|409.4|408.8|409.6|409|409.4|408.8|1
1721821200000|2024-07-24 11:40:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|6
1721821240000|2024-07-24 11:40:40|||||||||1
1721821260000|2024-07-24 11:41:00|||||||||1
1721821270000|2024-07-24 11:41:10|||||||||1
1721821280000|2024-07-24 11:41:20|||||||||1
1721821290000|2024-07-24 11:41:30|||||||||1
1721821300000|2024-07-24 11:41:40|||||||||1
1721821310000|2024-07-24 11:41:50|||||||||1
1721821320000|2024-07-24 11:42:00|||||||||1
1721821330000|2024-07-24 11:42:10|||||||||1
1721821340000|2024-07-24 11:42:20|||||||||1
1721821350000|2024-07-24 11:42:30|||||||||1
1721821360000|2024-07-24 11:42:40|||||||||1
1721821370000|2024-07-24 11:42:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|19
1721821380000|2024-07-24 11:43:00|||||||||1
1721821410000|2024-07-24 11:43:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|3
1721821440000|2024-07-24 11:44:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|7
1721821450000|2024-07-24 11:44:10|||||||||1
1721821460000|2024-07-24 11:44:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|8
1721821530000|2024-07-24 11:45:30|||||||||6
1721821630000|2024-07-24 11:47:10|||||||||23
1721821670000|2024-07-24 11:47:50|||||||||10
1721821700000|2024-07-24 11:48:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|23
1721821720000|2024-07-24 11:48:40|||||||||1
1721821770000|2024-07-24 11:49:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|14
1721821810000|2024-07-24 11:50:10|||||||||5
1721821830000|2024-07-24 11:50:30|||||||||1
1721821840000|2024-07-24 11:50:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|15
1721821880000|2024-07-24 11:51:20|||||||||1
1721821930000|2024-07-24 11:52:10|||||||||1
1721821970000|2024-07-24 11:52:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|203
1721822000000|2024-07-24 11:53:20|||||||||1
1721822040000|2024-07-24 11:54:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|29
1721822120000|2024-07-24 11:55:20|||||||||30
1721822130000|2024-07-24 11:55:30|||||||||26
1721822140000|2024-07-24 11:55:40|||||||||1
1721822190000|2024-07-24 11:56:30|||||||||7
1721822210000|2024-07-24 11:56:50|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|41
1721822220000|2024-07-24 11:57:00|||||||||1
1721822230000|2024-07-24 11:57:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|29
1721822240000|2024-07-24 11:57:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1721822250000|2024-07-24 11:57:30|||||||||13
1721822270000|2024-07-24 11:57:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1721822280000|2024-07-24 11:58:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|2
1721822310000|2024-07-24 11:58:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|20
1721822330000|2024-07-24 11:58:50|||||||||1
1721822340000|2024-07-24 11:59:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1721822350000|2024-07-24 11:59:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1721822430000|2024-07-24 12:00:30|||||||||100
1721822440000|2024-07-24 12:00:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|5
1721822450000|2024-07-24 12:00:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1721822460000|2024-07-24 12:01:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|3
1721822470000|2024-07-24 12:01:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1721822500000|2024-07-24 12:01:40|||||||||23
1721822510000|2024-07-24 12:01:50|||||||||11
1721822520000|2024-07-24 12:02:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|5
1721822530000|2024-07-24 12:02:10|||||||||2
1721822540000|2024-07-24 12:02:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|14
1721822550000|2024-07-24 12:02:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|106
1721822570000|2024-07-24 12:02:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1721822590000|2024-07-24 12:03:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|4
1721822610000|2024-07-24 12:03:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|1
1721822620000|2024-07-24 12:03:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1721822670000|2024-07-24 12:04:30|||||||||8
1721822750000|2024-07-24 12:05:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1721822760000|2024-07-24 12:06:00|||||||||1
1721822780000|2024-07-24 12:06:20|||||||||9
1721822800000|2024-07-24 12:06:40|||||||||1
1721822840000|2024-07-24 12:07:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|43
1721822850000|2024-07-24 12:07:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1721822860000|2024-07-24 12:07:40|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|53
1721822870000|2024-07-24 12:07:50|408.9|408.3|408.9|408.3|408.9|408.3|408.8|408.2|29
1721822910000|2024-07-24 12:08:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|1
1721822920000|2024-07-24 12:08:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1721822930000|2024-07-24 12:08:50|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1721822940000|2024-07-24 12:09:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1721822970000|2024-07-24 12:09:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|21
1721823000000|2024-07-24 12:10:00|||||||||1
1721823010000|2024-07-24 12:10:10|||||||||1
1721823050000|2024-07-24 12:10:50|||||||||1
1721823060000|2024-07-24 12:11:00|408.6|408|408.6|408|408.6|408|408.6|408|7
1721823080000|2024-07-24 12:11:20|||||||||2
1721823100000|2024-07-24 12:11:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1721823110000|2024-07-24 12:11:50|408.6|408|408.6|408|408.6|408|408.6|408|4
1721823120000|2024-07-24 12:12:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1721823130000|2024-07-24 12:12:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|13
1721823160000|2024-07-24 12:12:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1721823180000|2024-07-24 12:13:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1721823200000|2024-07-24 12:13:20|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|46
1721823210000|2024-07-24 12:13:30|||||||||7
1721823240000|2024-07-24 12:14:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1721823250000|2024-07-24 12:14:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1721823260000|2024-07-24 12:14:20|409.2|408.6|408.8|408.2|409.2|408.6|408.8|408.2|39
1721823270000|2024-07-24 12:14:30|||||||||15
1721823290000|2024-07-24 12:14:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|4
1721823300000|2024-07-24 12:15:00|||||||||4
1721823310000|2024-07-24 12:15:10|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|61
1721823320000|2024-07-24 12:15:20|||||||||1
1721823340000|2024-07-24 12:15:40|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|123
1721823350000|2024-07-24 12:15:50|||||||||7
1721823360000|2024-07-24 12:16:00|408.6|408|408.7|408.1|408.8|408.2|408.6|408|52
1721823370000|2024-07-24 12:16:10|408.6|408|408.5|407.9|408.8|408.2|408.5|407.9|115
1721823390000|2024-07-24 12:16:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|25
1721823400000|2024-07-24 12:16:40|||||||||1
1721823420000|2024-07-24 12:17:00|408.6|408|408.6|408|408.6|408|408.6|408|4
1721823440000|2024-07-24 12:17:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|10
1721823470000|2024-07-24 12:17:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|3
1721823480000|2024-07-24 12:18:00|||||||||5
1721823530000|2024-07-24 12:18:50|408.6|408|408.6|408|408.6|408|408.6|408|3
1721823540000|2024-07-24 12:19:00|||||||||1
1721823560000|2024-07-24 12:19:20|||||||||3
1721823570000|2024-07-24 12:19:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|9
1721823590000|2024-07-24 12:19:50|408.6|408|408.6|408|408.6|408|408.6|408|8
1721823620000|2024-07-24 12:20:20|||||||||1
1721823670000|2024-07-24 12:21:10|||||||||1
1721823680000|2024-07-24 12:21:20|||||||||1
1721823700000|2024-07-24 12:21:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1721823710000|2024-07-24 12:21:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1721823750000|2024-07-24 12:22:30|||||||||1
1721823770000|2024-07-24 12:22:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1721823800000|2024-07-24 12:23:20|||||||||1
1721823810000|2024-07-24 12:23:30|||||||||2
1721823820000|2024-07-24 12:23:40|408.8|408.2|409|408.4|409|408.4|408.8|408.2|17
1721823840000|2024-07-24 12:24:00|||||||||1
1721823870000|2024-07-24 12:24:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1721823880000|2024-07-24 12:24:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1721823900000|2024-07-24 12:25:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1721823910000|2024-07-24 12:25:10|409.1|408.5|409|408.4|409.1|408.5|409|408.4|18
1721823940000|2024-07-24 12:25:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1721823950000|2024-07-24 12:25:50|||||||||3
1721823960000|2024-07-24 12:26:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|8
1721823970000|2024-07-24 12:26:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1721823980000|2024-07-24 12:26:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1721824020000|2024-07-24 12:27:00|||||||||11
1721824030000|2024-07-24 12:27:10|408.8|408.2|408.5|407.9|408.8|408.2|408.5|407.9|120
1721824040000|2024-07-24 12:27:20|||||||||18
1721824090000|2024-07-24 12:28:10|||||||||2
1721824100000|2024-07-24 12:28:20|||||||||1
1721824180000|2024-07-24 12:29:40|||||||||1
1721824210000|2024-07-24 12:30:10|||||||||1
1721824220000|2024-07-24 12:30:20|||||||||8
1721824230000|2024-07-24 12:30:30|||||||||7
1721824250000|2024-07-24 12:30:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1721824260000|2024-07-24 12:31:00|||||||||4
1721824280000|2024-07-24 12:31:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|21
1721824330000|2024-07-24 12:32:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|28
1721824340000|2024-07-24 12:32:20|||||||||2
1721824350000|2024-07-24 12:32:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1721824360000|2024-07-24 12:32:40|||||||||2
1721824370000|2024-07-24 12:32:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721824380000|2024-07-24 12:33:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1721824390000|2024-07-24 12:33:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|10
1721824420000|2024-07-24 12:33:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|67
1721824430000|2024-07-24 12:33:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|55
1721824440000|2024-07-24 12:34:00|||||||||1
1721824460000|2024-07-24 12:34:20|||||||||13
1721824470000|2024-07-24 12:34:30|408|407.4|408|407.4|408|407.4|407.9|407.3|28
1721824480000|2024-07-24 12:34:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|9
1721824510000|2024-07-24 12:35:10|||||||||4
1721824520000|2024-07-24 12:35:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|24
1721824530000|2024-07-24 12:35:30|||||||||5
1721824540000|2024-07-24 12:35:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1721824560000|2024-07-24 12:36:00|||||||||2
1721824570000|2024-07-24 12:36:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1721824580000|2024-07-24 12:36:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1721824590000|2024-07-24 12:36:30|408|407.4|408|407.4|408|407.4|408|407.4|16
1721824600000|2024-07-24 12:36:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|100
1721824610000|2024-07-24 12:36:50|||||||||4
1721824630000|2024-07-24 12:37:10|||||||||5
1721824640000|2024-07-24 12:37:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|24
1721824650000|2024-07-24 12:37:30|408|407.4|408.2|407.6|408.2|407.6|408|407.4|83
1721824670000|2024-07-24 12:37:50|||||||||13
1721824690000|2024-07-24 12:38:10|||||||||1
1721824700000|2024-07-24 12:38:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|10
1721824710000|2024-07-24 12:38:30|||||||||1
1721824750000|2024-07-24 12:39:10|||||||||4
1721824760000|2024-07-24 12:39:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1721824770000|2024-07-24 12:39:30|||||||||1
1721824810000|2024-07-24 12:40:10|||||||||1
1721824820000|2024-07-24 12:40:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1721824880000|2024-07-24 12:41:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1721824890000|2024-07-24 12:41:30|||||||||1
1721824900000|2024-07-24 12:41:40|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1721824920000|2024-07-24 12:42:00|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1721824930000|2024-07-24 12:42:10|408.6|408|408.6|408|408.7|408.1|408.6|408|6
1721824940000|2024-07-24 12:42:20|||||||||5
1721824960000|2024-07-24 12:42:40|||||||||1
1721824970000|2024-07-24 12:42:50|||||||||2
1721824980000|2024-07-24 12:43:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1721824990000|2024-07-24 12:43:10|||||||||1
1721825000000|2024-07-24 12:43:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|5
1721825010000|2024-07-24 12:43:30|||||||||10
1721825030000|2024-07-24 12:43:50|409|408.4|409|408.4|409.1|408.5|409|408.4|5
1721825040000|2024-07-24 12:44:00|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|1
1721825050000|2024-07-24 12:44:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1721825060000|2024-07-24 12:44:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|6
1721825070000|2024-07-24 12:44:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|9
1721825080000|2024-07-24 12:44:40|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|7
1721825090000|2024-07-24 12:44:50|||||||||6
1721827800000|2024-07-24 13:30:00|410|409.4|410.4|409.8|410.4|409.8|410|409.4|626
1721827810000|2024-07-24 13:30:10|410.3|409.7|410.2|409.6|410.5|409.9|410.1|409.5|52
1721827820000|2024-07-24 13:30:20|410.5|409.9|410.7|410.1|410.8|410.2|410.5|409.9|145
1721827830000|2024-07-24 13:30:30|410.5|409.9|410.6|410|410.7|410.1|410.2|409.6|66
1721827840000|2024-07-24 13:30:40|410.7|410.1|410.9|410.3|411|410.4|410.6|410|28
1721827850000|2024-07-24 13:30:50|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|15
1721827860000|2024-07-24 13:31:00|410.7|410.1|410.6|410|410.7|410.1|410.6|410|41
1721827870000|2024-07-24 13:31:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|68
1721827880000|2024-07-24 13:31:20|||||||||8
1721827890000|2024-07-24 13:31:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1721827900000|2024-07-24 13:31:40|410.6|410|410.3|409.7|410.6|410|410.3|409.7|52
1721827910000|2024-07-24 13:31:50|410.5|409.9|410.4|409.8|410.5|409.9|410.3|409.7|1
1721827920000|2024-07-24 13:32:00|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|21
1721827930000|2024-07-24 13:32:10|||||||||29
1721827940000|2024-07-24 13:32:20|410.3|409.7|410.3|409.7|410.5|409.9|410.3|409.7|14
1721827950000|2024-07-24 13:32:30|||||||||10
1721827960000|2024-07-24 13:32:40|||||||||13
1721827970000|2024-07-24 13:32:50|410.5|409.9|410.6|410|410.7|410.1|410.5|409.9|53
1721827980000|2024-07-24 13:33:00|410.3|409.7|410.6|410|410.6|410|410.3|409.7|62
1721827990000|2024-07-24 13:33:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|10
1721828000000|2024-07-24 13:33:20|||||||||8
1721828010000|2024-07-24 13:33:30|||||||||6
1721828020000|2024-07-24 13:33:40|||||||||16
1721828030000|2024-07-24 13:33:50|410.7|410.1|410.6|410|410.7|410.1|410.6|410|7
1721828040000|2024-07-24 13:34:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1721828050000|2024-07-24 13:34:10|410.6|410|410.6|410|410.7|410.1|410.6|410|1
1721828060000|2024-07-24 13:34:20|||||||||17
1721828070000|2024-07-24 13:34:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|11
1721828080000|2024-07-24 13:34:40|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|93
1721828090000|2024-07-24 13:34:50|410.6|410|410.6|410|410.6|410|410.6|410|40
1721828100000|2024-07-24 13:35:00|||||||||4
1721828110000|2024-07-24 13:35:10|||||||||2
1721828120000|2024-07-24 13:35:20|||||||||26
1721828130000|2024-07-24 13:35:30|||||||||10
1721828140000|2024-07-24 13:35:40|||||||||1
1721828150000|2024-07-24 13:35:50|||||||||14
1721828160000|2024-07-24 13:36:00|||||||||2
1721828170000|2024-07-24 13:36:10|||||||||6
1721828190000|2024-07-24 13:36:30|||||||||11
1721828200000|2024-07-24 13:36:40|||||||||10
1721828210000|2024-07-24 13:36:50|||||||||5
1721828220000|2024-07-24 13:37:00|||||||||9
1721828230000|2024-07-24 13:37:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|98
1721828240000|2024-07-24 13:37:20|||||||||9
1721828250000|2024-07-24 13:37:30|410.6|410|410.6|410|410.6|410|410.5|409.9|118
1721828260000|2024-07-24 13:37:40|410.5|409.9|411.1|410.5|411.1|410.5|410.5|409.9|128
1721828270000|2024-07-24 13:37:50|411|410.4|410.8|410.2|411|410.4|410.8|410.2|40
1721828280000|2024-07-24 13:38:00|||||||||10
1721828290000|2024-07-24 13:38:10|||||||||13
1721828300000|2024-07-24 13:38:20|||||||||11
1721828310000|2024-07-24 13:38:30|||||||||1
1721828320000|2024-07-24 13:38:40|||||||||18
1721828330000|2024-07-24 13:38:50|||||||||1
1721828340000|2024-07-24 13:39:00|||||||||16
1721828350000|2024-07-24 13:39:10|||||||||8
1721828360000|2024-07-24 13:39:20|||||||||2
1721828380000|2024-07-24 13:39:40|||||||||31
1721828390000|2024-07-24 13:39:50|||||||||26
1721828400000|2024-07-24 13:40:00|||||||||553
1721828410000|2024-07-24 13:40:10|||||||||2
1721828420000|2024-07-24 13:40:20|||||||||8
1721828430000|2024-07-24 13:40:30|410.6|410|410.6|410|410.7|410.1|410.6|410|36
1721828440000|2024-07-24 13:40:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|27
1721828450000|2024-07-24 13:40:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|10
1721828460000|2024-07-24 13:41:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|78
1721828470000|2024-07-24 13:41:10|||||||||16
1721828480000|2024-07-24 13:41:20|||||||||6
1721828490000|2024-07-24 13:41:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|501
1721828500000|2024-07-24 13:41:40|||||||||30
1721828510000|2024-07-24 13:41:50|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|189
1721828520000|2024-07-24 13:42:00|411.6|411|411.3|410.7|411.6|411|411.3|410.7|69
1721828530000|2024-07-24 13:42:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|47
1721828540000|2024-07-24 13:42:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|217
1721828550000|2024-07-24 13:42:30|||||||||12
1721828560000|2024-07-24 13:42:40|||||||||3
1721828570000|2024-07-24 13:42:50|411.6|411|411.7|411.1|411.7|411.1|411.6|411|66
1721828580000|2024-07-24 13:43:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|20
1721828590000|2024-07-24 13:43:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|124
1721828600000|2024-07-24 13:43:20|||||||||40
1721828610000|2024-07-24 13:43:30|||||||||16
1721828620000|2024-07-24 13:43:40|||||||||1
1721828630000|2024-07-24 13:43:50|412|411.4|412|411.4|412|411.4|412|411.4|91
1721828640000|2024-07-24 13:44:00|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|202
1721828650000|2024-07-24 13:44:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|31
1721828660000|2024-07-24 13:44:20|||||||||89
1721828670000|2024-07-24 13:44:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|31
1721828680000|2024-07-24 13:44:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|76
1721828690000|2024-07-24 13:44:50|412|411.4|412|411.4|412|411.4|412|411.4|134
1721828700000|2024-07-24 13:45:00|411.9|411.3|412|411.4|412|411.4|411.8|411.2|68
1721828710000|2024-07-24 13:45:10|411.9|411.3|411.7|411.1|412|411.4|411.7|411.1|45
1721828720000|2024-07-24 13:45:20|||||||||17
1721828730000|2024-07-24 13:45:30|411.2|410.6|411.2|410.6|411.3|410.7|411.2|410.6|31
1721828740000|2024-07-24 13:45:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|25
1721828750000|2024-07-24 13:45:50|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|23
1721828760000|2024-07-24 13:46:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|5
1721828770000|2024-07-24 13:46:10|411|410.4|411.1|410.5|411.1|410.5|411|410.4|44
1721828780000|2024-07-24 13:46:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|18
1721828790000|2024-07-24 13:46:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|22
1721828800000|2024-07-24 13:46:40|||||||||27
1721828810000|2024-07-24 13:46:50|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|9
1721828820000|2024-07-24 13:47:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|14
1721828830000|2024-07-24 13:47:10|||||||||6
1721828840000|2024-07-24 13:47:20|||||||||7
1721828850000|2024-07-24 13:47:30|||||||||74
1721828860000|2024-07-24 13:47:40|||||||||7
1721828870000|2024-07-24 13:47:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|42
1721828880000|2024-07-24 13:48:00|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|100
1721828890000|2024-07-24 13:48:10|||||||||3
1721828900000|2024-07-24 13:48:20|||||||||3
1721828910000|2024-07-24 13:48:30|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|53
1721828920000|2024-07-24 13:48:40|||||||||4
1721828930000|2024-07-24 13:48:50|411|410.4|411|410.4|411|410.4|411|410.4|439
1721828940000|2024-07-24 13:49:00|||||||||11
1721828950000|2024-07-24 13:49:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|61
1721828960000|2024-07-24 13:49:20|411|410.4|410.8|410.2|411|410.4|410.8|410.2|29
1721828970000|2024-07-24 13:49:30|||||||||8
1721828980000|2024-07-24 13:49:40|411|410.4|411|410.4|411|410.4|411|410.4|112
1721828990000|2024-07-24 13:49:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|46
1721829000000|2024-07-24 13:50:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|169
1721829010000|2024-07-24 13:50:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|15
1721829020000|2024-07-24 13:50:20|411|410.4|410.7|410.1|411|410.4|410.7|410.1|76
1721829030000|2024-07-24 13:50:30|||||||||6
1721829040000|2024-07-24 13:50:40|||||||||7
1721829050000|2024-07-24 13:50:50|||||||||7
1721829060000|2024-07-24 13:51:00|||||||||46
1721829070000|2024-07-24 13:51:10|||||||||12
1721829080000|2024-07-24 13:51:20|411|410.4|411|410.4|411|410.4|411|410.4|25
1721829090000|2024-07-24 13:51:30|||||||||18
1721829100000|2024-07-24 13:51:40|||||||||39
1721829110000|2024-07-24 13:51:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1721829120000|2024-07-24 13:52:00|410.8|410.2|410.7|410.1|410.9|410.3|410.7|410.1|51
1721829130000|2024-07-24 13:52:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|26
1721829140000|2024-07-24 13:52:20|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|56
1721829150000|2024-07-24 13:52:30|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|10
1721829160000|2024-07-24 13:52:40|||||||||52
1721829170000|2024-07-24 13:52:50|411|410.4|411|410.4|411|410.4|411|410.4|10
1721829180000|2024-07-24 13:53:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|28
1721829190000|2024-07-24 13:53:10|||||||||13
1721829200000|2024-07-24 13:53:20|||||||||46
1721829210000|2024-07-24 13:53:30|||||||||9
1721829220000|2024-07-24 13:53:40|||||||||4
1721829230000|2024-07-24 13:53:50|||||||||51
1721829240000|2024-07-24 13:54:00|||||||||3
1721829250000|2024-07-24 13:54:10|||||||||7
1721829260000|2024-07-24 13:54:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|32
1721829270000|2024-07-24 13:54:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|662
1721829280000|2024-07-24 13:54:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|169
1721829290000|2024-07-24 13:54:50|411.6|411|411.7|411.1|411.7|411.1|411.6|411|8
1721829300000|2024-07-24 13:55:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|27
1721829310000|2024-07-24 13:55:10|||||||||9
1721829320000|2024-07-24 13:55:20|||||||||3
1721829330000|2024-07-24 13:55:30|||||||||6
1721829340000|2024-07-24 13:55:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|9
1721829360000|2024-07-24 13:56:00|||||||||75
1721829370000|2024-07-24 13:56:10|412|411.4|412|411.4|412|411.4|412|411.4|21
1721829390000|2024-07-24 13:56:30|||||||||31
1721829400000|2024-07-24 13:56:40|||||||||1
1721829410000|2024-07-24 13:56:50|||||||||7
1721829420000|2024-07-24 13:57:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|16
1721829430000|2024-07-24 13:57:10|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|5
1721829440000|2024-07-24 13:57:20|||||||||11
1721829450000|2024-07-24 13:57:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|16
1721829470000|2024-07-24 13:57:50|||||||||1
1721829480000|2024-07-24 13:58:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|8
1721829490000|2024-07-24 13:58:10|412|411.4|412|411.4|412|411.4|412|411.4|32
1721829500000|2024-07-24 13:58:20|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|31
1721829510000|2024-07-24 13:58:30|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|34
1721829520000|2024-07-24 13:58:40|||||||||7
1721829530000|2024-07-24 13:58:50|||||||||49
1721829540000|2024-07-24 13:59:00|||||||||2
1721829550000|2024-07-24 13:59:10|||||||||83
1721829560000|2024-07-24 13:59:20|||||||||12
1721829570000|2024-07-24 13:59:30|||||||||2
1721829580000|2024-07-24 13:59:40|||||||||4
1721829590000|2024-07-24 13:59:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|387
1721829600000|2024-07-24 14:00:00|||||||||5
1721829610000|2024-07-24 14:00:10|||||||||59
1721829620000|2024-07-24 14:00:20|||||||||5
1721829630000|2024-07-24 14:00:30|||||||||14
1721829640000|2024-07-24 14:00:40|||||||||3
1721829650000|2024-07-24 14:00:50|412|411.4|412|411.4|412|411.4|412|411.4|4
1721829660000|2024-07-24 14:01:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1721829670000|2024-07-24 14:01:10|||||||||135
1721829680000|2024-07-24 14:01:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|16
1721829690000|2024-07-24 14:01:30|||||||||1
1721829700000|2024-07-24 14:01:40|||||||||4
1721829710000|2024-07-24 14:01:50|||||||||15
1721829720000|2024-07-24 14:02:00|||||||||21
1721829730000|2024-07-24 14:02:10|||||||||61
1721829740000|2024-07-24 14:02:20|||||||||13
1721829750000|2024-07-24 14:02:30|||||||||7
1721829760000|2024-07-24 14:02:40|||||||||2
1721829770000|2024-07-24 14:02:50|||||||||5
1721829780000|2024-07-24 14:03:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|168
1721829790000|2024-07-24 14:03:10|411.7|411.1|411.6|411|411.7|411.1|411.6|411|127
1721829800000|2024-07-24 14:03:20|||||||||2
1721829810000|2024-07-24 14:03:30|||||||||4
1721829820000|2024-07-24 14:03:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|38
1721829830000|2024-07-24 14:03:50|411.6|411|411.2|410.6|411.6|411|411.2|410.6|103
1721829840000|2024-07-24 14:04:00|411.4|410.8|411.2|410.6|411.4|410.8|411.1|410.5|121
1721829850000|2024-07-24 14:04:10|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|97
1721829860000|2024-07-24 14:04:20|||||||||1
1721829870000|2024-07-24 14:04:30|||||||||20
1721829880000|2024-07-24 14:04:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|12
1721829890000|2024-07-24 14:04:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|58
1721829900000|2024-07-24 14:05:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|148
1721829910000|2024-07-24 14:05:10|||||||||5
1721829920000|2024-07-24 14:05:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|50
1721829930000|2024-07-24 14:05:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|103
1721829940000|2024-07-24 14:05:40|411.7|411.1|411.6|411|411.9|411.3|411.6|411|115
1721829950000|2024-07-24 14:05:50|||||||||32
1721829960000|2024-07-24 14:06:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|5
1721829970000|2024-07-24 14:06:10|||||||||2
1721829980000|2024-07-24 14:06:20|||||||||21
1721829990000|2024-07-24 14:06:30|||||||||10
1721830010000|2024-07-24 14:06:50|411.6|411|411.5|410.9|411.6|411|411.5|410.9|52
1721830020000|2024-07-24 14:07:00|411.6|411|411.6|411|411.6|411|411.6|411|10
1721830030000|2024-07-24 14:07:10|||||||||5
1721830040000|2024-07-24 14:07:20|||||||||1
1721830050000|2024-07-24 14:07:30|411.7|411.1|411.7|411.1|411.9|411.3|411.7|411.1|95
1721830060000|2024-07-24 14:07:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|31
1721830070000|2024-07-24 14:07:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|34
1721830080000|2024-07-24 14:08:00|||||||||5
1721830090000|2024-07-24 14:08:10|||||||||44
1721830100000|2024-07-24 14:08:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|68
1721830110000|2024-07-24 14:08:30|||||||||2
1721830120000|2024-07-24 14:08:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|7
1721830130000|2024-07-24 14:08:50|||||||||1
1721830140000|2024-07-24 14:09:00|||||||||1
1721830150000|2024-07-24 14:09:10|||||||||3
1721830160000|2024-07-24 14:09:20|412|411.4|412|411.4|412|411.4|412|411.4|48
1721830170000|2024-07-24 14:09:30|||||||||17
1721830180000|2024-07-24 14:09:40|||||||||16
1721830190000|2024-07-24 14:09:50|||||||||3
1721830200000|2024-07-24 14:10:00|||||||||9
1721830210000|2024-07-24 14:10:10|||||||||15
1721830220000|2024-07-24 14:10:20|||||||||2
1721830230000|2024-07-24 14:10:30|||||||||3
1721830240000|2024-07-24 14:10:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1721830250000|2024-07-24 14:10:50|||||||||7
1721830260000|2024-07-24 14:11:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|93
1721830270000|2024-07-24 14:11:10|412|411.4|412|411.4|412|411.4|412|411.4|18
1721830280000|2024-07-24 14:11:20|||||||||2
1721830290000|2024-07-24 14:11:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|51
1721830300000|2024-07-24 14:11:40|411.7|411.1|412|411.4|412|411.4|411.7|411.1|60
1721830310000|2024-07-24 14:11:50|||||||||22
1721830320000|2024-07-24 14:12:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|29
1721830330000|2024-07-24 14:12:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|104
1721830340000|2024-07-24 14:12:20|||||||||10
1721830350000|2024-07-24 14:12:30|||||||||22
1721830360000|2024-07-24 14:12:40|||||||||272
1721830370000|2024-07-24 14:12:50|||||||||1
1721830380000|2024-07-24 14:13:00|||||||||97
1721830390000|2024-07-24 14:13:10|||||||||481
1721830400000|2024-07-24 14:13:20|||||||||32
1721830410000|2024-07-24 14:13:30|||||||||58
1721830420000|2024-07-24 14:13:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|162
1721830430000|2024-07-24 14:13:50|||||||||69
1721830440000|2024-07-24 14:14:00|||||||||12
1721830450000|2024-07-24 14:14:10|412.5|411.9|412.9|412.3|412.9|412.3|412.5|411.9|158
1721830460000|2024-07-24 14:14:20|412.8|412.2|412.6|412|412.8|412.2|412.6|412|90
1721830470000|2024-07-24 14:14:30|412.7|412.1|412.6|412|412.7|412.1|412.6|412|11
1721830480000|2024-07-24 14:14:40|||||||||10
1721830490000|2024-07-24 14:14:50|||||||||19
1721830500000|2024-07-24 14:15:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|50
1721830510000|2024-07-24 14:15:10|||||||||4
1721830520000|2024-07-24 14:15:20|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|91
1721830530000|2024-07-24 14:15:30|||||||||4
1721830540000|2024-07-24 14:15:40|||||||||3
1721830550000|2024-07-24 14:15:50|||||||||28
1721830560000|2024-07-24 14:16:00|||||||||29
1721830570000|2024-07-24 14:16:10|||||||||94
1721830580000|2024-07-24 14:16:20|||||||||20
1721830590000|2024-07-24 14:16:30|||||||||35
1721830600000|2024-07-24 14:16:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|3367
1721830610000|2024-07-24 14:16:50|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|32
1721830620000|2024-07-24 14:17:00|||||||||25
1721830630000|2024-07-24 14:17:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|107
1721830640000|2024-07-24 14:17:20|||||||||10
1721830650000|2024-07-24 14:17:30|||||||||188
1721830660000|2024-07-24 14:17:40|||||||||6
1721830670000|2024-07-24 14:17:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|417
1721830680000|2024-07-24 14:18:00|||||||||22
1721830690000|2024-07-24 14:18:10|412.6|412|412.6|412|412.6|412|412.6|412|51
1721830700000|2024-07-24 14:18:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|8
1721830710000|2024-07-24 14:18:30|||||||||20
1721830720000|2024-07-24 14:18:40|||||||||291
1721830730000|2024-07-24 14:18:50|||||||||62
1721830740000|2024-07-24 14:19:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|185
1721830750000|2024-07-24 14:19:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|159
1721830760000|2024-07-24 14:19:20|||||||||2
1721830770000|2024-07-24 14:19:30|||||||||3
1721830780000|2024-07-24 14:19:40|||||||||33
1721830790000|2024-07-24 14:19:50|||||||||2
1721830800000|2024-07-24 14:20:00|413|412.4|413.1|412.5|413.1|412.5|412.9|412.3|294
1721830810000|2024-07-24 14:20:10|||||||||40
1721830820000|2024-07-24 14:20:20|||||||||13
1721830830000|2024-07-24 14:20:30|413|412.4|413|412.4|413|412.4|413|412.4|5
1721830840000|2024-07-24 14:20:40|413.1|412.5|413|412.4|413.1|412.5|413|412.4|83
1721830850000|2024-07-24 14:20:50|||||||||4
1721830860000|2024-07-24 14:21:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|20
1721830870000|2024-07-24 14:21:10|||||||||4
1721830880000|2024-07-24 14:21:20|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|75
1721830890000|2024-07-24 14:21:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|114
1721830900000|2024-07-24 14:21:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1721830910000|2024-07-24 14:21:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1721830920000|2024-07-24 14:22:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|40
1721830930000|2024-07-24 14:22:10|||||||||6
1721830940000|2024-07-24 14:22:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1721830950000|2024-07-24 14:22:30|413.6|413|413.8|413.2|413.8|413.2|413.6|413|50
1721830960000|2024-07-24 14:22:40|||||||||46
1721830970000|2024-07-24 14:22:50|||||||||16
1721830980000|2024-07-24 14:23:00|||||||||11
1721830990000|2024-07-24 14:23:10|||||||||2
1721831000000|2024-07-24 14:23:20|||||||||79
1721831010000|2024-07-24 14:23:30|413.9|413.3|413.9|413.3|413.9|413.3|413.8|413.2|125
1721831020000|2024-07-24 14:23:40|||||||||57
1721831030000|2024-07-24 14:23:50|||||||||11
1721831040000|2024-07-24 14:24:00|||||||||32
1721831050000|2024-07-24 14:24:10|||||||||45
1721831060000|2024-07-24 14:24:20|||||||||9
1721831070000|2024-07-24 14:24:30|||||||||235
1721831080000|2024-07-24 14:24:40|||||||||6
1721831090000|2024-07-24 14:24:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|20
1721831100000|2024-07-24 14:25:00|413.8|413.2|413.6|413|413.8|413.2|413.6|413|157
1721831110000|2024-07-24 14:25:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|27
1721831120000|2024-07-24 14:25:20|||||||||5
1721831130000|2024-07-24 14:25:30|||||||||6
1721831140000|2024-07-24 14:25:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|43
1721831150000|2024-07-24 14:25:50|413.6|413|413.6|413|413.6|413|413.6|413|12
1721831160000|2024-07-24 14:26:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|58
1721831170000|2024-07-24 14:26:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|102
1721831180000|2024-07-24 14:26:20|||||||||79
1721831190000|2024-07-24 14:26:30|||||||||23
1721831200000|2024-07-24 14:26:40|||||||||49
1721831210000|2024-07-24 14:26:50|414|413.4|414|413.4|414|413.4|414|413.4|6
1721831220000|2024-07-24 14:27:00|414.1|413.5|414.6|414|414.6|414|414.1|413.5|845
1721831230000|2024-07-24 14:27:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|237
1721831240000|2024-07-24 14:27:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|24
1721831250000|2024-07-24 14:27:30|||||||||20
1721831260000|2024-07-24 14:27:40|||||||||34
1721831270000|2024-07-24 14:27:50|||||||||21
1721831280000|2024-07-24 14:28:00|||||||||108
1721831290000|2024-07-24 14:28:10|||||||||14
1721831300000|2024-07-24 14:28:20|||||||||12
1721831310000|2024-07-24 14:28:30|||||||||1
1721831320000|2024-07-24 14:28:40|||||||||3
1721831330000|2024-07-24 14:28:50|||||||||9
1721831340000|2024-07-24 14:29:00|||||||||6
1721831350000|2024-07-24 14:29:10|||||||||3
1721831360000|2024-07-24 14:29:20|||||||||27
1721831370000|2024-07-24 14:29:30|||||||||5
1721831380000|2024-07-24 14:29:40|||||||||3
1721831390000|2024-07-24 14:29:50|||||||||71
1721831400000|2024-07-24 14:30:00|||||||||211
1721831410000|2024-07-24 14:30:10|||||||||6
1721831420000|2024-07-24 14:30:20|||||||||2
1721831430000|2024-07-24 14:30:30|||||||||62
1721831440000|2024-07-24 14:30:40|||||||||34
1721831450000|2024-07-24 14:30:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1721831460000|2024-07-24 14:31:00|||||||||3
1721831470000|2024-07-24 14:31:10|||||||||4
1721831480000|2024-07-24 14:31:20|||||||||10
1721831490000|2024-07-24 14:31:30|||||||||9
1721831500000|2024-07-24 14:31:40|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|50
1721831510000|2024-07-24 14:31:50|||||||||6
1721831520000|2024-07-24 14:32:00|||||||||3
1721831530000|2024-07-24 14:32:10|||||||||29
1721831540000|2024-07-24 14:32:20|||||||||9
1721831550000|2024-07-24 14:32:30|||||||||4
1721831570000|2024-07-24 14:32:50|||||||||8
1721831580000|2024-07-24 14:33:00|414.5|413.9|414.4|413.8|414.6|414|414.4|413.8|427
1721831590000|2024-07-24 14:33:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|60
1721831600000|2024-07-24 14:33:20|||||||||6
1721831620000|2024-07-24 14:33:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|51
1721831630000|2024-07-24 14:33:50|||||||||17
1721831640000|2024-07-24 14:34:00|||||||||2
1721831650000|2024-07-24 14:34:10|||||||||5
1721831660000|2024-07-24 14:34:20|||||||||1
1721831670000|2024-07-24 14:34:30|414.4|413.8|414.6|414|414.6|414|414.4|413.8|16
1721831680000|2024-07-24 14:34:40|||||||||16
1721831690000|2024-07-24 14:34:50|||||||||8
1721831700000|2024-07-24 14:35:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1721831710000|2024-07-24 14:35:10|415|414.4|414.9|414.3|415|414.4|414.9|414.3|29
1721831720000|2024-07-24 14:35:20|415|414.4|415|414.4|415|414.4|415|414.4|27
1721831730000|2024-07-24 14:35:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|86
1721831740000|2024-07-24 14:35:40|||||||||4
1721831750000|2024-07-24 14:35:50|||||||||22
1721831760000|2024-07-24 14:36:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|133
1721831770000|2024-07-24 14:36:10|||||||||1
1721831780000|2024-07-24 14:36:20|||||||||78
1721831790000|2024-07-24 14:36:30|||||||||36
1721831800000|2024-07-24 14:36:40|||||||||31
1721831810000|2024-07-24 14:36:50|414.8|414.2|414.6|414|414.8|414.2|414.6|414|105
1721831820000|2024-07-24 14:37:00|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|61
1721831830000|2024-07-24 14:37:10|||||||||5
1721831840000|2024-07-24 14:37:20|||||||||6
1721831860000|2024-07-24 14:37:40|415|414.4|415|414.4|415|414.4|415|414.4|44
1721831870000|2024-07-24 14:37:50|414.9|414.3|414.9|414.3|414.9|414.3|414.6|414|256
1721831880000|2024-07-24 14:38:00|414.8|414.2|414.6|414|414.8|414.2|414.6|414|88
1721831890000|2024-07-24 14:38:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|8
1721831900000|2024-07-24 14:38:20|||||||||41
1721831910000|2024-07-24 14:38:30|||||||||1
1721831920000|2024-07-24 14:38:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|6
1721831930000|2024-07-24 14:38:50|||||||||5
1721831940000|2024-07-24 14:39:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|17
1721831950000|2024-07-24 14:39:10|414.6|414|414.6|414|414.6|414|414.6|414|13
1721831960000|2024-07-24 14:39:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|37
1721831970000|2024-07-24 14:39:30|414.6|414|414.6|414|414.6|414|414.6|414|14
1721831980000|2024-07-24 14:39:40|||||||||12
1721831990000|2024-07-24 14:39:50|||||||||21
1721832000000|2024-07-24 14:40:00|||||||||7
1721832010000|2024-07-24 14:40:10|414.7|414.1|414.6|414|414.8|414.2|414.6|414|159
1721832020000|2024-07-24 14:40:20|||||||||14
1721832030000|2024-07-24 14:40:30|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|98
1721832040000|2024-07-24 14:40:40|414.6|414|414.8|414.2|414.8|414.2|414.6|414|5
1721832050000|2024-07-24 14:40:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|22
1721832060000|2024-07-24 14:41:00|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|10
1721832070000|2024-07-24 14:41:10|||||||||4
1721832080000|2024-07-24 14:41:20|||||||||1
1721832090000|2024-07-24 14:41:30|||||||||1
1721832100000|2024-07-24 14:41:40|||||||||6
1721832110000|2024-07-24 14:41:50|||||||||11
1721832120000|2024-07-24 14:42:00|||||||||2
1721832130000|2024-07-24 14:42:10|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|123
1721832140000|2024-07-24 14:42:20|||||||||4
1721832150000|2024-07-24 14:42:30|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|37
1721832160000|2024-07-24 14:42:40|||||||||1
1721832170000|2024-07-24 14:42:50|415|414.4|415|414.4|415|414.4|415|414.4|122
1721832180000|2024-07-24 14:43:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|40
1721832190000|2024-07-24 14:43:10|||||||||4
1721832200000|2024-07-24 14:43:20|||||||||16
1721832210000|2024-07-24 14:43:30|||||||||12
1721832220000|2024-07-24 14:43:40|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|114
1721832230000|2024-07-24 14:43:50|415.6|415|415.6|415|415.6|415|415.5|414.9|105
1721832240000|2024-07-24 14:44:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|51
1721832250000|2024-07-24 14:44:10|||||||||55
1721832260000|2024-07-24 14:44:20|||||||||32
1721832270000|2024-07-24 14:44:30|||||||||46
1721832280000|2024-07-24 14:44:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|48
1721832290000|2024-07-24 14:44:50|415.4|414.8|415.3|414.7|415.4|414.8|415.1|414.5|44
1721832300000|2024-07-24 14:45:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|6
1721832310000|2024-07-24 14:45:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|35
1721832320000|2024-07-24 14:45:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|5
1721832330000|2024-07-24 14:45:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1721832340000|2024-07-24 14:45:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|51
1721832350000|2024-07-24 14:45:50|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|77
1721832360000|2024-07-24 14:46:00|||||||||4
1721832370000|2024-07-24 14:46:10|||||||||10
1721832380000|2024-07-24 14:46:20|||||||||35
1721832400000|2024-07-24 14:46:40|||||||||74
1721832410000|2024-07-24 14:46:50|||||||||20
1721832420000|2024-07-24 14:47:00|||||||||151
1721832430000|2024-07-24 14:47:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|410
1721832440000|2024-07-24 14:47:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|21
1721832450000|2024-07-24 14:47:30|415.6|415|415.6|415|415.6|415|415.6|415|226
1721832460000|2024-07-24 14:47:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|49
1721832470000|2024-07-24 14:47:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|255
1721832480000|2024-07-24 14:48:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|33
1721832490000|2024-07-24 14:48:10|||||||||12
1721832500000|2024-07-24 14:48:20|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|385
1721832510000|2024-07-24 14:48:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|9
1721832520000|2024-07-24 14:48:40|||||||||32
1721832530000|2024-07-24 14:48:50|||||||||6
1721832540000|2024-07-24 14:49:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1721832550000|2024-07-24 14:49:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|67
1721832560000|2024-07-24 14:49:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|14
1721832570000|2024-07-24 14:49:30|||||||||22
1721832580000|2024-07-24 14:49:40|||||||||42
1721832590000|2024-07-24 14:49:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|63
1721832600000|2024-07-24 14:50:00|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|41
1721832610000|2024-07-24 14:50:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|99
1721832620000|2024-07-24 14:50:20|||||||||53
1721832630000|2024-07-24 14:50:30|415.7|415.1|415.7|415.1|415.7|415.1|415.4|414.8|221
1721832640000|2024-07-24 14:50:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1721832650000|2024-07-24 14:50:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|124
1721832660000|2024-07-24 14:51:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1721832670000|2024-07-24 14:51:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1721832680000|2024-07-24 14:51:20|||||||||47
1721832690000|2024-07-24 14:51:30|||||||||29
1721832700000|2024-07-24 14:51:40|||||||||14
1721832710000|2024-07-24 14:51:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|97
1721832720000|2024-07-24 14:52:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|25
1721832730000|2024-07-24 14:52:10|||||||||10
1721832740000|2024-07-24 14:52:20|||||||||11
1721832750000|2024-07-24 14:52:30|||||||||38
1721832760000|2024-07-24 14:52:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|96
1721832770000|2024-07-24 14:52:50|||||||||15
1721832780000|2024-07-24 14:53:00|||||||||2
1721832790000|2024-07-24 14:53:10|415.2|414.6|415.3|414.7|415.4|414.8|415.2|414.6|20
1721832800000|2024-07-24 14:53:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|31
1721832810000|2024-07-24 14:53:30|||||||||3
1721832820000|2024-07-24 14:53:40|||||||||3
1721832830000|2024-07-24 14:53:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|38
1721832840000|2024-07-24 14:54:00|||||||||21
1721832850000|2024-07-24 14:54:10|||||||||67
1721832860000|2024-07-24 14:54:20|||||||||4
1721832870000|2024-07-24 14:54:30|||||||||32
1721832880000|2024-07-24 14:54:40|||||||||55
1721832890000|2024-07-24 14:54:50|||||||||2
1721832900000|2024-07-24 14:55:00|||||||||3
1721832910000|2024-07-24 14:55:10|||||||||139
1721832920000|2024-07-24 14:55:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|5
1721832930000|2024-07-24 14:55:30|||||||||124
1721832940000|2024-07-24 14:55:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|38
1721832950000|2024-07-24 14:55:50|415|414.4|415.1|414.5|415.1|414.5|414.9|414.3|33
1721832960000|2024-07-24 14:56:00|||||||||31
1721832970000|2024-07-24 14:56:10|||||||||1
1721832980000|2024-07-24 14:56:20|||||||||102
1721832990000|2024-07-24 14:56:30|||||||||2
1721833000000|2024-07-24 14:56:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|11
1721833010000|2024-07-24 14:56:50|415.4|414.8|415.1|414.5|415.4|414.8|415.1|414.5|31
1721833020000|2024-07-24 14:57:00|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|61
1721833030000|2024-07-24 14:57:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1721833040000|2024-07-24 14:57:20|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|41
1721833050000|2024-07-24 14:57:30|||||||||8
1721833060000|2024-07-24 14:57:40|||||||||9
1721833070000|2024-07-24 14:57:50|||||||||120
1721833080000|2024-07-24 14:58:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|136
1721833090000|2024-07-24 14:58:10|||||||||19
1721833100000|2024-07-24 14:58:20|415|414.4|415|414.4|415.1|414.5|415|414.4|33
1721833110000|2024-07-24 14:58:30|||||||||7
1721833120000|2024-07-24 14:58:40|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|69
1721833130000|2024-07-24 14:58:50|||||||||6
1721833140000|2024-07-24 14:59:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|57
1721833150000|2024-07-24 14:59:10|||||||||6
1721833160000|2024-07-24 14:59:20|||||||||17
1721833170000|2024-07-24 14:59:30|||||||||50
1721833180000|2024-07-24 14:59:40|||||||||3
1721833190000|2024-07-24 14:59:50|||||||||6
1721833200000|2024-07-24 15:00:00|||||||||23
1721833210000|2024-07-24 15:00:10|||||||||7
1721833220000|2024-07-24 15:00:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|16
1721833230000|2024-07-24 15:00:30|||||||||2
1721833240000|2024-07-24 15:00:40|||||||||11
1721833250000|2024-07-24 15:00:50|||||||||43
1721833260000|2024-07-24 15:01:00|||||||||1
1721833270000|2024-07-24 15:01:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|15
1721833280000|2024-07-24 15:01:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|17
1721833290000|2024-07-24 15:01:30|||||||||11
1721833300000|2024-07-24 15:01:40|||||||||1
1721833310000|2024-07-24 15:01:50|||||||||6
1721833320000|2024-07-24 15:02:00|||||||||3
1721833330000|2024-07-24 15:02:10|||||||||34
1721833340000|2024-07-24 15:02:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|7
1721833350000|2024-07-24 15:02:30|||||||||8
1721833360000|2024-07-24 15:02:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|8
1721833370000|2024-07-24 15:02:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|32
1721833380000|2024-07-24 15:03:00|||||||||10
1721833390000|2024-07-24 15:03:10|||||||||7
1721833400000|2024-07-24 15:03:20|||||||||9
1721833410000|2024-07-24 15:03:30|||||||||4
1721833420000|2024-07-24 15:03:40|||||||||4
1721833430000|2024-07-24 15:03:50|||||||||1
1721833440000|2024-07-24 15:04:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|11
1721833450000|2024-07-24 15:04:10|||||||||15
1721833460000|2024-07-24 15:04:20|||||||||4
1721833470000|2024-07-24 15:04:30|||||||||44
1721833480000|2024-07-24 15:04:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|7
1721833490000|2024-07-24 15:04:50|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|13
1721833500000|2024-07-24 15:05:00|415.1|414.5|415.1|414.5|415.3|414.7|415.1|414.5|186
1721833510000|2024-07-24 15:05:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|16
1721833520000|2024-07-24 15:05:20|||||||||86
1721833530000|2024-07-24 15:05:30|||||||||6
1721833540000|2024-07-24 15:05:40|415|414.4|415.1|414.5|415.1|414.5|415|414.4|154
1721833560000|2024-07-24 15:06:00|||||||||12
1721833580000|2024-07-24 15:06:20|415|414.4|414.9|414.3|415|414.4|414.9|414.3|98
1721833590000|2024-07-24 15:06:30|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|7
1721833600000|2024-07-24 15:06:40|||||||||9
1721833610000|2024-07-24 15:06:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|116
1721833620000|2024-07-24 15:07:00|||||||||16
1721833630000|2024-07-24 15:07:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|17
1721833640000|2024-07-24 15:07:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|39
1721833650000|2024-07-24 15:07:30|||||||||12
1721833660000|2024-07-24 15:07:40|||||||||32
1721833670000|2024-07-24 15:07:50|||||||||3
1721833680000|2024-07-24 15:08:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|9
1721833690000|2024-07-24 15:08:10|||||||||13
1721833700000|2024-07-24 15:08:20|||||||||6
1721833710000|2024-07-24 15:08:30|||||||||43
1721833720000|2024-07-24 15:08:40|||||||||3
1721833730000|2024-07-24 15:08:50|||||||||10
1721833740000|2024-07-24 15:09:00|||||||||18
1721833750000|2024-07-24 15:09:10|||||||||4
1721833760000|2024-07-24 15:09:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|4
1721833770000|2024-07-24 15:09:30|||||||||8
1721833780000|2024-07-24 15:09:40|||||||||49
1721833790000|2024-07-24 15:09:50|||||||||1
1721833800000|2024-07-24 15:10:00|||||||||1
1721833810000|2024-07-24 15:10:10|||||||||15
1721833820000|2024-07-24 15:10:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|22
1721833830000|2024-07-24 15:10:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1721833840000|2024-07-24 15:10:40|||||||||4
1721833850000|2024-07-24 15:10:50|||||||||7
1721833860000|2024-07-24 15:11:00|||||||||3
1721833870000|2024-07-24 15:11:10|||||||||4
1721833880000|2024-07-24 15:11:20|||||||||43
1721833890000|2024-07-24 15:11:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|125
1721833900000|2024-07-24 15:11:40|415|414.4|415|414.4|415|414.4|415|414.4|7
1721833910000|2024-07-24 15:11:50|||||||||17
1721833920000|2024-07-24 15:12:00|||||||||18
1721833930000|2024-07-24 15:12:10|||||||||7
1721833940000|2024-07-24 15:12:20|||||||||1
1721833950000|2024-07-24 15:12:30|||||||||5
1721833960000|2024-07-24 15:12:40|||||||||10
1721833970000|2024-07-24 15:12:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1721833980000|2024-07-24 15:13:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|86
1721833990000|2024-07-24 15:13:10|||||||||27
1721834010000|2024-07-24 15:13:30|415|414.4|415|414.4|415|414.4|415|414.4|74
1721834020000|2024-07-24 15:13:40|415.1|414.5|415|414.4|415.1|414.5|415|414.4|1
1721834030000|2024-07-24 15:13:50|||||||||23
1721834050000|2024-07-24 15:14:10|||||||||13
1721834060000|2024-07-24 15:14:20|||||||||12
1721834070000|2024-07-24 15:14:30|||||||||1
1721834080000|2024-07-24 15:14:40|||||||||6
1721834090000|2024-07-24 15:14:50|||||||||6
1721834100000|2024-07-24 15:15:00|||||||||14
1721834110000|2024-07-24 15:15:10|||||||||38
1721834120000|2024-07-24 15:15:20|||||||||36
1721834130000|2024-07-24 15:15:30|||||||||3
1721834140000|2024-07-24 15:15:40|||||||||13
1721834150000|2024-07-24 15:15:50|||||||||9
1721834160000|2024-07-24 15:16:00|||||||||60
1721834170000|2024-07-24 15:16:10|||||||||6
1721834180000|2024-07-24 15:16:20|||||||||25
1721834190000|2024-07-24 15:16:30|||||||||4
1721834200000|2024-07-24 15:16:40|414.8|414.2|414.9|414.3|415|414.4|414.8|414.2|49
1721834210000|2024-07-24 15:16:50|415|414.4|415|414.4|415|414.4|415|414.4|36
1721834220000|2024-07-24 15:17:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|20
1721834230000|2024-07-24 15:17:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|43
1721834240000|2024-07-24 15:17:20|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|33
1721834250000|2024-07-24 15:17:30|||||||||152
1721834260000|2024-07-24 15:17:40|||||||||6
1721834270000|2024-07-24 15:17:50|||||||||1
1721834280000|2024-07-24 15:18:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|87
1721834290000|2024-07-24 15:18:10|||||||||3
1721834300000|2024-07-24 15:18:20|||||||||2
1721834310000|2024-07-24 15:18:30|||||||||4
1721834320000|2024-07-24 15:18:40|||||||||12
1721834330000|2024-07-24 15:18:50|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|155
1721834340000|2024-07-24 15:19:00|||||||||16
1721834350000|2024-07-24 15:19:10|415.6|415|415.6|415|415.6|415|415.6|415|169
1721834360000|2024-07-24 15:19:20|||||||||9
1721834370000|2024-07-24 15:19:30|||||||||52
1721834380000|2024-07-24 15:19:40|||||||||12
1721834400000|2024-07-24 15:20:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|29
1721834410000|2024-07-24 15:20:10|||||||||8
1721834420000|2024-07-24 15:20:20|||||||||6
1721834430000|2024-07-24 15:20:30|||||||||60
1721834440000|2024-07-24 15:20:40|||||||||2
1721834460000|2024-07-24 15:21:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|46
1721834470000|2024-07-24 15:21:10|||||||||45
1721834480000|2024-07-24 15:21:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|158
1721834490000|2024-07-24 15:21:30|||||||||22
1721834500000|2024-07-24 15:21:40|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|16
1721834510000|2024-07-24 15:21:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|9
1721834520000|2024-07-24 15:22:00|||||||||26
1721834530000|2024-07-24 15:22:10|||||||||120
1721834540000|2024-07-24 15:22:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|65
1721834550000|2024-07-24 15:22:30|||||||||16
1721834560000|2024-07-24 15:22:40|416.3|415.7|416|415.4|416.3|415.7|416|415.4|40
1721834570000|2024-07-24 15:22:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|4
1721834580000|2024-07-24 15:23:00|||||||||15
1721834590000|2024-07-24 15:23:10|||||||||8
1721834600000|2024-07-24 15:23:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|35
1721834610000|2024-07-24 15:23:30|||||||||5
1721834620000|2024-07-24 15:23:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|62
1721834630000|2024-07-24 15:23:50|416|415.4|416.1|415.5|416.1|415.5|416|415.4|47
1721834640000|2024-07-24 15:24:00|||||||||50
1721834650000|2024-07-24 15:24:10|||||||||19
1721834670000|2024-07-24 15:24:30|||||||||4
1721834680000|2024-07-24 15:24:40|416|415.4|416|415.4|416|415.4|416|415.4|26
1721834690000|2024-07-24 15:24:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|23
1721834700000|2024-07-24 15:25:00|||||||||1
1721834710000|2024-07-24 15:25:10|||||||||38
1721834720000|2024-07-24 15:25:20|||||||||35
1721834730000|2024-07-24 15:25:30|||||||||1
1721834740000|2024-07-24 15:25:40|||||||||1
1721834750000|2024-07-24 15:25:50|||||||||52
1721834760000|2024-07-24 15:26:00|||||||||21
1721834770000|2024-07-24 15:26:10|||||||||15
1721834780000|2024-07-24 15:26:20|||||||||2
1721834790000|2024-07-24 15:26:30|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|47
1721834800000|2024-07-24 15:26:40|416|415.4|415.6|415|416|415.4|415.6|415|17
1721834810000|2024-07-24 15:26:50|415.5|414.9|415.4|414.8|415.6|415|415.4|414.8|63
1721834820000|2024-07-24 15:27:00|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|143
1721834830000|2024-07-24 15:27:10|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|65
1721834840000|2024-07-24 15:27:20|415.6|415|415.6|415|415.6|415|415.6|415|39
1721834850000|2024-07-24 15:27:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|30
1721834860000|2024-07-24 15:27:40|||||||||21
1721834870000|2024-07-24 15:27:50|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|20
1721834880000|2024-07-24 15:28:00|||||||||9
1721834890000|2024-07-24 15:28:10|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|136
1721834900000|2024-07-24 15:28:20|||||||||12
1721834910000|2024-07-24 15:28:30|415|414.4|415|414.4|415|414.4|415|414.4|16
1721834920000|2024-07-24 15:28:40|||||||||2
1721834930000|2024-07-24 15:28:50|||||||||24
1721834940000|2024-07-24 15:29:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|58
1721834950000|2024-07-24 15:29:10|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|25
1721834960000|2024-07-24 15:29:20|415.3|414.7|415|414.4|415.4|414.8|415|414.4|542
1721834970000|2024-07-24 15:29:30|415.1|414.5|415|414.4|415.1|414.5|415|414.4|7
1721834980000|2024-07-24 15:29:40|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|82
1721834990000|2024-07-24 15:29:50|||||||||24
1721835000000|2024-07-24 15:30:00|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|77
1721835010000|2024-07-24 15:30:10|||||||||12
1721835020000|2024-07-24 15:30:20|||||||||20
1721835030000|2024-07-24 15:30:30|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|17
1721835040000|2024-07-24 15:30:40|||||||||77
1721835050000|2024-07-24 15:30:50|||||||||3
1721835060000|2024-07-24 15:31:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|39
1721835070000|2024-07-24 15:31:10|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|86
1721835080000|2024-07-24 15:31:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|46
1721835090000|2024-07-24 15:31:30|||||||||13
1721835100000|2024-07-24 15:31:40|||||||||1
1721835110000|2024-07-24 15:31:50|||||||||2
1721835120000|2024-07-24 15:32:00|||||||||8
1721835130000|2024-07-24 15:32:10|||||||||3
1721835140000|2024-07-24 15:32:20|414.8|414.2|414.6|414|414.8|414.2|414.6|414|138
1721835150000|2024-07-24 15:32:30|||||||||9
1721835160000|2024-07-24 15:32:40|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|286
1721835170000|2024-07-24 15:32:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|124
1721835180000|2024-07-24 15:33:00|414.6|414|414.6|414|414.6|414|414.5|413.9|52
1721835190000|2024-07-24 15:33:10|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|35
1721835200000|2024-07-24 15:33:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|43
1721835210000|2024-07-24 15:33:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|60
1721835220000|2024-07-24 15:33:40|||||||||7
1721835240000|2024-07-24 15:34:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|62
1721835250000|2024-07-24 15:34:10|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|13
1721835260000|2024-07-24 15:34:20|||||||||3
1721835270000|2024-07-24 15:34:30|414.6|414|414.6|414|414.6|414|414.6|414|9
1721835280000|2024-07-24 15:34:40|414.5|413.9|414.8|414.2|414.8|414.2|414.5|413.9|175
1721835290000|2024-07-24 15:34:50|414.6|414|414.6|414|414.7|414.1|414.6|414|19
1721835300000|2024-07-24 15:35:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|20
1721835310000|2024-07-24 15:35:10|414.6|414|414.4|413.8|414.6|414|414.4|413.8|61
1721835320000|2024-07-24 15:35:20|||||||||11
1721835330000|2024-07-24 15:35:30|414.5|413.9|414.6|414|414.6|414|414.5|413.9|34
1721835340000|2024-07-24 15:35:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|81
1721835350000|2024-07-24 15:35:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|44
1721835360000|2024-07-24 15:36:00|||||||||11
1721835370000|2024-07-24 15:36:10|||||||||13
1721835380000|2024-07-24 15:36:20|||||||||33
1721835390000|2024-07-24 15:36:30|||||||||27
1721835410000|2024-07-24 15:36:50|||||||||2
1721835420000|2024-07-24 15:37:00|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|103
1721835430000|2024-07-24 15:37:10|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|2
1721835440000|2024-07-24 15:37:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|213
1721835450000|2024-07-24 15:37:30|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|19
1721835460000|2024-07-24 15:37:40|||||||||8
1721835470000|2024-07-24 15:37:50|||||||||21
1721835480000|2024-07-24 15:38:00|||||||||18
1721835490000|2024-07-24 15:38:10|||||||||24
1721835500000|2024-07-24 15:38:20|||||||||6
1721835510000|2024-07-24 15:38:30|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|48
1721835520000|2024-07-24 15:38:40|||||||||5
1721835530000|2024-07-24 15:38:50|||||||||7
1721835540000|2024-07-24 15:39:00|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|241
1721835550000|2024-07-24 15:39:10|414|413.4|414|413.4|414|413.4|414|413.4|32
1721835560000|2024-07-24 15:39:20|413.9|413.3|413.9|413.3|413.9|413.3|413.8|413.2|172
1721835570000|2024-07-24 15:39:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|108
1721835580000|2024-07-24 15:39:40|413.6|413|413.6|413|413.6|413|413.6|413|7
1721835590000|2024-07-24 15:39:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|134
1721835600000|2024-07-24 15:40:00|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|65
1721835610000|2024-07-24 15:40:10|||||||||1
1721835630000|2024-07-24 15:40:30|||||||||1
1721835640000|2024-07-24 15:40:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|36
1721835650000|2024-07-24 15:40:50|||||||||10
1721835660000|2024-07-24 15:41:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|17
1721835670000|2024-07-24 15:41:10|||||||||4
1721835680000|2024-07-24 15:41:20|414|413.4|413.9|413.3|414|413.4|413.9|413.3|49
1721835690000|2024-07-24 15:41:30|||||||||2
1721835700000|2024-07-24 15:41:40|||||||||510
1721835710000|2024-07-24 15:41:50|||||||||212
1721835720000|2024-07-24 15:42:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|166
1721835730000|2024-07-24 15:42:10|413.7|413.1|413.6|413|413.8|413.2|413.6|413|2
1721835740000|2024-07-24 15:42:20|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|187
1721835750000|2024-07-24 15:42:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|28
1721835760000|2024-07-24 15:42:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|10
1721835770000|2024-07-24 15:42:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|303
1721835780000|2024-07-24 15:43:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|2
1721835790000|2024-07-24 15:43:10|413.5|412.9|413.6|413|413.6|413|413.5|412.9|5
1721835800000|2024-07-24 15:43:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|24
1721835820000|2024-07-24 15:43:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|4
1721835830000|2024-07-24 15:43:50|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|14
1721835840000|2024-07-24 15:44:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|3
1721835870000|2024-07-24 15:44:30|||||||||3
1721835880000|2024-07-24 15:44:40|||||||||8
1721835890000|2024-07-24 15:44:50|||||||||4
1721835900000|2024-07-24 15:45:00|||||||||14
1721835910000|2024-07-24 15:45:10|||||||||6
1721835920000|2024-07-24 15:45:20|414|413.4|414.1|413.5|414.1|413.5|414|413.4|188
1721835930000|2024-07-24 15:45:30|||||||||3
1721835940000|2024-07-24 15:45:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|5
1721835950000|2024-07-24 15:45:50|||||||||25
1721835960000|2024-07-24 15:46:00|||||||||3
1721835970000|2024-07-24 15:46:10|||||||||7
1721835980000|2024-07-24 15:46:20|||||||||7
1721835990000|2024-07-24 15:46:30|||||||||8
1721836000000|2024-07-24 15:46:40|||||||||1
1721836010000|2024-07-24 15:46:50|||||||||117
1721836020000|2024-07-24 15:47:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|21
1721836030000|2024-07-24 15:47:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1721836040000|2024-07-24 15:47:20|414.1|413.5|414.1|413.5|414.1|413.5|413.9|413.3|73
1721836050000|2024-07-24 15:47:30|||||||||4
1721836060000|2024-07-24 15:47:40|||||||||16
1721836070000|2024-07-24 15:47:50|414.2|413.6|414.4|413.8|414.4|413.8|414.1|413.5|484
1721836080000|2024-07-24 15:48:00|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|9
1721836090000|2024-07-24 15:48:10|414.6|414|414.6|414|414.6|414|414.6|414|204
1721836100000|2024-07-24 15:48:20|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|196
1721836110000|2024-07-24 15:48:30|414.4|413.8|414.4|413.8|414.5|413.9|414.4|413.8|28
1721836120000|2024-07-24 15:48:40|||||||||6
1721836150000|2024-07-24 15:49:10|||||||||1
1721836160000|2024-07-24 15:49:20|||||||||2
1721836170000|2024-07-24 15:49:30|||||||||3
1721836180000|2024-07-24 15:49:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|9
1721836190000|2024-07-24 15:49:50|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|27
1721836210000|2024-07-24 15:50:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|70
1721836230000|2024-07-24 15:50:30|414|413.4|413.9|413.3|414|413.4|413.9|413.3|13
1721836240000|2024-07-24 15:50:40|||||||||5
1721836250000|2024-07-24 15:50:50|||||||||5
1721836260000|2024-07-24 15:51:00|||||||||55
1721836270000|2024-07-24 15:51:10|||||||||4
1721836280000|2024-07-24 15:51:20|||||||||3
1721836290000|2024-07-24 15:51:30|||||||||3
1721836300000|2024-07-24 15:51:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|23
1721836310000|2024-07-24 15:51:50|||||||||6
1721836320000|2024-07-24 15:52:00|||||||||16
1721836330000|2024-07-24 15:52:10|||||||||3
1721836340000|2024-07-24 15:52:20|||||||||15
1721836350000|2024-07-24 15:52:30|||||||||334
1721836370000|2024-07-24 15:52:50|||||||||25
1721836380000|2024-07-24 15:53:00|414|413.4|414|413.4|414|413.4|414|413.4|129
1721836390000|2024-07-24 15:53:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|9
1721836400000|2024-07-24 15:53:20|||||||||4
1721836410000|2024-07-24 15:53:30|||||||||12
1721836420000|2024-07-24 15:53:40|||||||||16
1721836430000|2024-07-24 15:53:50|||||||||5
1721836440000|2024-07-24 15:54:00|||||||||1
1721836450000|2024-07-24 15:54:10|||||||||3
1721836460000|2024-07-24 15:54:20|||||||||5
1721836470000|2024-07-24 15:54:30|414.2|413.6|414.1|413.5|414.2|413.6|414|413.4|64
1721836480000|2024-07-24 15:54:40|414|413.4|414|413.4|414|413.4|414|413.4|44
1721836490000|2024-07-24 15:54:50|||||||||5
1721836500000|2024-07-24 15:55:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|9
1721836510000|2024-07-24 15:55:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|15
1721836520000|2024-07-24 15:55:20|||||||||3
1721836530000|2024-07-24 15:55:30|||||||||2
1721836540000|2024-07-24 15:55:40|||||||||21
1721836550000|2024-07-24 15:55:50|414|413.4|414.1|413.5|414.1|413.5|414|413.4|2
1721836560000|2024-07-24 15:56:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|48
1721836570000|2024-07-24 15:56:10|||||||||17
1721836580000|2024-07-24 15:56:20|||||||||26
1721836590000|2024-07-24 15:56:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|27
1721836600000|2024-07-24 15:56:40|||||||||9
1721836610000|2024-07-24 15:56:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|6
1721836620000|2024-07-24 15:57:00|||||||||3
1721836630000|2024-07-24 15:57:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|13
1721836640000|2024-07-24 15:57:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|50
1721836650000|2024-07-24 15:57:30|||||||||15
1721836660000|2024-07-24 15:57:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|19
1721836670000|2024-07-24 15:57:50|||||||||1
1721836680000|2024-07-24 15:58:00|||||||||2
1721836690000|2024-07-24 15:58:10|||||||||3
1721836700000|2024-07-24 15:58:20|||||||||13
1721836720000|2024-07-24 15:58:40|||||||||1
1721836730000|2024-07-24 15:58:50|||||||||5
1721836740000|2024-07-24 15:59:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|19
1721836750000|2024-07-24 15:59:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|12
1721836760000|2024-07-24 15:59:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|9
1721836770000|2024-07-24 15:59:30|||||||||13
1721836780000|2024-07-24 15:59:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1721836790000|2024-07-24 15:59:50|||||||||18
1721836800000|2024-07-24 16:00:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|29
1721836810000|2024-07-24 16:00:10|||||||||22
1721836830000|2024-07-24 16:00:30|||||||||9
1721836840000|2024-07-24 16:00:40|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|5
1721836850000|2024-07-24 16:00:50|||||||||10
1721836860000|2024-07-24 16:01:00|414.1|413.5|414.1|413.5|414.3|413.7|414.1|413.5|1
1721836870000|2024-07-24 16:01:10|||||||||12
1721836880000|2024-07-24 16:01:20|414|413.4|414|413.4|414|413.4|414|413.4|154
1721836890000|2024-07-24 16:01:30|||||||||1
1721836900000|2024-07-24 16:01:40|||||||||12
1721836910000|2024-07-24 16:01:50|||||||||6
1721836920000|2024-07-24 16:02:00|||||||||1
1721836930000|2024-07-24 16:02:10|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|44
1721836940000|2024-07-24 16:02:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|30
1721836950000|2024-07-24 16:02:30|||||||||20
1721836960000|2024-07-24 16:02:40|||||||||7
1721836970000|2024-07-24 16:02:50|||||||||5
1721836980000|2024-07-24 16:03:00|||||||||2
1721836990000|2024-07-24 16:03:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|13
1721837000000|2024-07-24 16:03:20|||||||||2
1721837010000|2024-07-24 16:03:30|||||||||13
1721837020000|2024-07-24 16:03:40|||||||||2
1721837030000|2024-07-24 16:03:50|||||||||9
1721837040000|2024-07-24 16:04:00|||||||||3
1721837050000|2024-07-24 16:04:10|||||||||57
1721837060000|2024-07-24 16:04:20|||||||||44
1721837070000|2024-07-24 16:04:30|||||||||2
1721837080000|2024-07-24 16:04:40|||||||||3
1721837090000|2024-07-24 16:04:50|||||||||21
1721837100000|2024-07-24 16:05:00|||||||||19
1721837110000|2024-07-24 16:05:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|5
1721837120000|2024-07-24 16:05:20|||||||||1
1721837130000|2024-07-24 16:05:30|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|23
1721837140000|2024-07-24 16:05:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1721837150000|2024-07-24 16:05:50|||||||||13
1721837160000|2024-07-24 16:06:00|||||||||3
1721837170000|2024-07-24 16:06:10|||||||||2
1721837190000|2024-07-24 16:06:30|||||||||1
1721837200000|2024-07-24 16:06:40|||||||||3
1721837210000|2024-07-24 16:06:50|||||||||3
1721837220000|2024-07-24 16:07:00|||||||||3
1721837230000|2024-07-24 16:07:10|||||||||9
1721837240000|2024-07-24 16:07:20|||||||||8
1721837250000|2024-07-24 16:07:30|||||||||3
1721837260000|2024-07-24 16:07:40|||||||||12
1721837270000|2024-07-24 16:07:50|||||||||4
1721837280000|2024-07-24 16:08:00|414|413.4|414.2|413.6|414.2|413.6|414|413.4|8
1721837290000|2024-07-24 16:08:10|||||||||1
1721837300000|2024-07-24 16:08:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|206
1721837310000|2024-07-24 16:08:30|414.4|413.8|414.5|413.9|414.6|414|414.4|413.8|60
1721837320000|2024-07-24 16:08:40|||||||||8
1721837330000|2024-07-24 16:08:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|13
1721837340000|2024-07-24 16:09:00|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|43
1721837350000|2024-07-24 16:09:10|||||||||7
1721837360000|2024-07-24 16:09:20|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|98
1721837370000|2024-07-24 16:09:30|||||||||9
1721837390000|2024-07-24 16:09:50|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|13
1721837400000|2024-07-24 16:10:00|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|28
1721837420000|2024-07-24 16:10:20|||||||||3
1721837440000|2024-07-24 16:10:40|||||||||3
1721837450000|2024-07-24 16:10:50|||||||||4
1721837470000|2024-07-24 16:11:10|||||||||19
1721837480000|2024-07-24 16:11:20|||||||||1
1721837490000|2024-07-24 16:11:30|||||||||3
1721837500000|2024-07-24 16:11:40|||||||||1
1721837510000|2024-07-24 16:11:50|||||||||14
1721837520000|2024-07-24 16:12:00|||||||||12
1721837530000|2024-07-24 16:12:10|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|5
1721837540000|2024-07-24 16:12:20|||||||||24
1721837550000|2024-07-24 16:12:30|||||||||18
1721837560000|2024-07-24 16:12:40|||||||||1
1721837580000|2024-07-24 16:13:00|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|7
1721837590000|2024-07-24 16:13:10|||||||||3
1721837600000|2024-07-24 16:13:20|||||||||6
1721837610000|2024-07-24 16:13:30|||||||||17
1721837620000|2024-07-24 16:13:40|||||||||6
1721837630000|2024-07-24 16:13:50|||||||||19
1721837640000|2024-07-24 16:14:00|||||||||55
1721837650000|2024-07-24 16:14:10|||||||||104
1721837660000|2024-07-24 16:14:20|||||||||14
1721837670000|2024-07-24 16:14:30|||||||||1
1721837690000|2024-07-24 16:14:50|||||||||5
1721837700000|2024-07-24 16:15:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|93
1721837710000|2024-07-24 16:15:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|29
1721837730000|2024-07-24 16:15:30|||||||||20
1721837740000|2024-07-24 16:15:40|||||||||6
1721837750000|2024-07-24 16:15:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1721837760000|2024-07-24 16:16:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|46
1721837770000|2024-07-24 16:16:10|||||||||7
1721837780000|2024-07-24 16:16:20|||||||||1
1721837790000|2024-07-24 16:16:30|||||||||1
1721837800000|2024-07-24 16:16:40|||||||||11
1721837810000|2024-07-24 16:16:50|||||||||20
1721837820000|2024-07-24 16:17:00|||||||||2
1721837830000|2024-07-24 16:17:10|||||||||21
1721837850000|2024-07-24 16:17:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|36
1721837860000|2024-07-24 16:17:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|22
1721837870000|2024-07-24 16:17:50|||||||||4
1721837880000|2024-07-24 16:18:00|||||||||15
1721837890000|2024-07-24 16:18:10|||||||||3
1721837900000|2024-07-24 16:18:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|19
1721837910000|2024-07-24 16:18:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|34
1721837930000|2024-07-24 16:18:50|||||||||3
1721837940000|2024-07-24 16:19:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|25
1721837950000|2024-07-24 16:19:10|||||||||2
1721837960000|2024-07-24 16:19:20|||||||||45
1721837970000|2024-07-24 16:19:30|||||||||9
1721837980000|2024-07-24 16:19:40|||||||||11
1721837990000|2024-07-24 16:19:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|8
1721838000000|2024-07-24 16:20:00|||||||||23
1721838010000|2024-07-24 16:20:10|||||||||2
1721838020000|2024-07-24 16:20:20|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|2
1721838030000|2024-07-24 16:20:30|||||||||2
1721838040000|2024-07-24 16:20:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1721838050000|2024-07-24 16:20:50|||||||||6
1721838090000|2024-07-24 16:21:30|||||||||3
1721838100000|2024-07-24 16:21:40|||||||||12
1721838110000|2024-07-24 16:21:50|||||||||3
1721838120000|2024-07-24 16:22:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|27
1721838140000|2024-07-24 16:22:20|||||||||3
1721838150000|2024-07-24 16:22:30|||||||||13
1721838160000|2024-07-24 16:22:40|||||||||12
1721838170000|2024-07-24 16:22:50|||||||||6
1721838180000|2024-07-24 16:23:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|34
1721838190000|2024-07-24 16:23:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|17
1721838210000|2024-07-24 16:23:30|||||||||5
1721838220000|2024-07-24 16:23:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|49
1721838230000|2024-07-24 16:23:50|||||||||4
1721838240000|2024-07-24 16:24:00|||||||||1
1721838250000|2024-07-24 16:24:10|||||||||4
1721838260000|2024-07-24 16:24:20|||||||||21
1721838270000|2024-07-24 16:24:30|||||||||2
1721838280000|2024-07-24 16:24:40|||||||||2
1721838290000|2024-07-24 16:24:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|4
1721838300000|2024-07-24 16:25:00|||||||||4
1721838310000|2024-07-24 16:25:10|||||||||5
1721838320000|2024-07-24 16:25:20|||||||||4
1721838330000|2024-07-24 16:25:30|414|413.4|414|413.4|414|413.4|414|413.4|21
1721838340000|2024-07-24 16:25:40|414.2|413.6|414.1|413.5|414.2|413.6|414|413.4|29
1721838350000|2024-07-24 16:25:50|414|413.4|414|413.4|414|413.4|414|413.4|11
1721838360000|2024-07-24 16:26:00|414.2|413.6|414|413.4|414.2|413.6|414|413.4|40
1721838370000|2024-07-24 16:26:10|||||||||12
1721838380000|2024-07-24 16:26:20|||||||||3
1721838400000|2024-07-24 16:26:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|9
1721838410000|2024-07-24 16:26:50|||||||||11
1721838420000|2024-07-24 16:27:00|||||||||5
1721838440000|2024-07-24 16:27:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1721838450000|2024-07-24 16:27:30|||||||||14
1721838460000|2024-07-24 16:27:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1721838470000|2024-07-24 16:27:50|||||||||3
1721838480000|2024-07-24 16:28:00|||||||||2
1721838490000|2024-07-24 16:28:10|414|413.4|414.2|413.6|414.2|413.6|414|413.4|49
1721838500000|2024-07-24 16:28:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|35
1721838510000|2024-07-24 16:28:30|414|413.4|414|413.4|414|413.4|414|413.4|5
1721838520000|2024-07-24 16:28:40|||||||||14
1721838530000|2024-07-24 16:28:50|||||||||3
1721838540000|2024-07-24 16:29:00|||||||||7
1721838550000|2024-07-24 16:29:10|414.1|413.5|414|413.4|414.1|413.5|414|413.4|4
1721838560000|2024-07-24 16:29:20|||||||||2
1721838570000|2024-07-24 16:29:30|||||||||2
1721838590000|2024-07-24 16:29:50|||||||||4
1721838600000|2024-07-24 16:30:00|||||||||1
1721838610000|2024-07-24 16:30:10|||||||||4
1721838620000|2024-07-24 16:30:20|||||||||14
1721838630000|2024-07-24 16:30:30|||||||||1
1721838640000|2024-07-24 16:30:40|||||||||3
1721838650000|2024-07-24 16:30:50|||||||||5
1721838660000|2024-07-24 16:31:00|||||||||2
1721838690000|2024-07-24 16:31:30|||||||||3
1721838700000|2024-07-24 16:31:40|||||||||3
1721838710000|2024-07-24 16:31:50|||||||||7
1721838720000|2024-07-24 16:32:00|||||||||5
1721838730000|2024-07-24 16:32:10|||||||||2
1721838740000|2024-07-24 16:32:20|||||||||25
1721838760000|2024-07-24 16:32:40|||||||||1
1721838770000|2024-07-24 16:32:50|||||||||17
1721838780000|2024-07-24 16:33:00|||||||||6
1721838790000|2024-07-24 16:33:10|||||||||2
1721838800000|2024-07-24 16:33:20|||||||||8
1721838810000|2024-07-24 16:33:30|||||||||5
1721838820000|2024-07-24 16:33:40|||||||||1
1721838830000|2024-07-24 16:33:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|26
1721838840000|2024-07-24 16:34:00|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|37
1721838850000|2024-07-24 16:34:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|97
1721838860000|2024-07-24 16:34:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|68
1721838870000|2024-07-24 16:34:30|||||||||2
1721838880000|2024-07-24 16:34:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721838890000|2024-07-24 16:34:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|22
1721838900000|2024-07-24 16:35:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721838910000|2024-07-24 16:35:10|||||||||3
1721838920000|2024-07-24 16:35:20|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|30
1721838930000|2024-07-24 16:35:30|||||||||35
1721838940000|2024-07-24 16:35:40|413.7|413.1|413.7|413.1|413.8|413.2|413.7|413.1|117
1721838950000|2024-07-24 16:35:50|||||||||30
1721838960000|2024-07-24 16:36:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|15
1721838980000|2024-07-24 16:36:20|||||||||4
1721838990000|2024-07-24 16:36:30|||||||||13
1721839000000|2024-07-24 16:36:40|||||||||2
1721839010000|2024-07-24 16:36:50|||||||||5
1721839020000|2024-07-24 16:37:00|||||||||8
1721839030000|2024-07-24 16:37:10|||||||||7
1721839040000|2024-07-24 16:37:20|||||||||30
1721839050000|2024-07-24 16:37:30|||||||||7
1721839060000|2024-07-24 16:37:40|||||||||8
1721839070000|2024-07-24 16:37:50|||||||||6
1721839080000|2024-07-24 16:38:00|||||||||9
1721839090000|2024-07-24 16:38:10|||||||||20
1721839100000|2024-07-24 16:38:20|||||||||1
1721839120000|2024-07-24 16:38:40|||||||||4
1721839130000|2024-07-24 16:38:50|||||||||2
1721839140000|2024-07-24 16:39:00|||||||||4
1721839150000|2024-07-24 16:39:10|||||||||10
1721839160000|2024-07-24 16:39:20|||||||||9
1721839170000|2024-07-24 16:39:30|||||||||4
1721839180000|2024-07-24 16:39:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|52
1721839190000|2024-07-24 16:39:50|||||||||47
1721839200000|2024-07-24 16:40:00|||||||||22
1721839210000|2024-07-24 16:40:10|||||||||1
1721839220000|2024-07-24 16:40:20|||||||||3
1721839230000|2024-07-24 16:40:30|413.3|412.7|413.5|412.9|413.5|412.9|413.3|412.7|48
1721839240000|2024-07-24 16:40:40|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|1
1721839250000|2024-07-24 16:40:50|||||||||43
1721839260000|2024-07-24 16:41:00|||||||||66
1721839270000|2024-07-24 16:41:10|||||||||15
1721839280000|2024-07-24 16:41:20|413|412.4|413|412.4|413.1|412.5|413|412.4|52
1721839290000|2024-07-24 16:41:30|||||||||84
1721839300000|2024-07-24 16:41:40|||||||||68
1721839310000|2024-07-24 16:41:50|412.8|412.2|413|412.4|413|412.4|412.8|412.2|98
1721839320000|2024-07-24 16:42:00|412.8|412.2|412.8|412.2|413|412.4|412.8|412.2|342
1721839330000|2024-07-24 16:42:10|||||||||53
1721839340000|2024-07-24 16:42:20|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|8
1721839350000|2024-07-24 16:42:30|||||||||10
1721839360000|2024-07-24 16:42:40|||||||||3
1721839370000|2024-07-24 16:42:50|||||||||45
1721839380000|2024-07-24 16:43:00|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|10
1721839400000|2024-07-24 16:43:20|412.6|412|412.5|411.9|412.6|412|412.5|411.9|21
1721839410000|2024-07-24 16:43:30|||||||||2
1721839420000|2024-07-24 16:43:40|||||||||40
1721839430000|2024-07-24 16:43:50|||||||||4
1721839440000|2024-07-24 16:44:00|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|296
1721839450000|2024-07-24 16:44:10|||||||||14
1721839460000|2024-07-24 16:44:20|||||||||5
1721839470000|2024-07-24 16:44:30|||||||||5
1721839480000|2024-07-24 16:44:40|||||||||10
1721839490000|2024-07-24 16:44:50|412.5|411.9|412.6|412|412.8|412.2|412.5|411.9|104
1721839500000|2024-07-24 16:45:00|412.7|412.1|412.6|412|412.7|412.1|412.5|411.9|57
1721839510000|2024-07-24 16:45:10|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|32
1721839520000|2024-07-24 16:45:20|||||||||3
1721839530000|2024-07-24 16:45:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|52
1721839540000|2024-07-24 16:45:40|||||||||6
1721839550000|2024-07-24 16:45:50|||||||||12
1721839560000|2024-07-24 16:46:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|13
1721839570000|2024-07-24 16:46:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|24
1721839580000|2024-07-24 16:46:20|413|412.4|413|412.4|413|412.4|413|412.4|16
1721839590000|2024-07-24 16:46:30|||||||||7
1721839600000|2024-07-24 16:46:40|||||||||9
1721839610000|2024-07-24 16:46:50|||||||||1
1721839630000|2024-07-24 16:47:10|||||||||10
1721839640000|2024-07-24 16:47:20|||||||||3
1721839660000|2024-07-24 16:47:40|||||||||49
1721839670000|2024-07-24 16:47:50|||||||||26
1721839680000|2024-07-24 16:48:00|||||||||1
1721839690000|2024-07-24 16:48:10|||||||||15
1721839700000|2024-07-24 16:48:20|||||||||3
1721839710000|2024-07-24 16:48:30|412.9|412.3|413|412.4|413|412.4|412.8|412.2|100
1721839720000|2024-07-24 16:48:40|||||||||2
1721839730000|2024-07-24 16:48:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|13
1721839740000|2024-07-24 16:49:00|||||||||228
1721839750000|2024-07-24 16:49:10|||||||||8
1721839760000|2024-07-24 16:49:20|||||||||2
1721839780000|2024-07-24 16:49:40|412.9|412.3|412.9|412.3|413|412.4|412.8|412.2|31
1721839790000|2024-07-24 16:49:50|413|412.4|413|412.4|413|412.4|413|412.4|1
1721839800000|2024-07-24 16:50:00|||||||||2
1721839810000|2024-07-24 16:50:10|||||||||16
1721839820000|2024-07-24 16:50:20|||||||||19
1721839830000|2024-07-24 16:50:30|||||||||12
1721839840000|2024-07-24 16:50:40|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|15
1721839850000|2024-07-24 16:50:50|||||||||2
1721839860000|2024-07-24 16:51:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1721839870000|2024-07-24 16:51:10|||||||||15
1721839880000|2024-07-24 16:51:20|||||||||12
1721839890000|2024-07-24 16:51:30|||||||||17
1721839900000|2024-07-24 16:51:40|||||||||3
1721839910000|2024-07-24 16:51:50|||||||||5
1721839920000|2024-07-24 16:52:00|413.2|412.6|413|412.4|413.2|412.6|413|412.4|22
1721839930000|2024-07-24 16:52:10|||||||||6
1721839940000|2024-07-24 16:52:20|||||||||31
1721839950000|2024-07-24 16:52:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|9
1721839960000|2024-07-24 16:52:40|||||||||1
1721839970000|2024-07-24 16:52:50|||||||||4
1721839980000|2024-07-24 16:53:00|||||||||5
1721839990000|2024-07-24 16:53:10|||||||||2
1721840000000|2024-07-24 16:53:20|||||||||8
1721840010000|2024-07-24 16:53:30|||||||||3
1721840020000|2024-07-24 16:53:40|||||||||1
1721840030000|2024-07-24 16:53:50|||||||||24
1721840050000|2024-07-24 16:54:10|||||||||15
1721840060000|2024-07-24 16:54:20|||||||||6
1721840070000|2024-07-24 16:54:30|||||||||2
1721840080000|2024-07-24 16:54:40|||||||||4
1721840090000|2024-07-24 16:54:50|413|412.4|413|412.4|413|412.4|413|412.4|109
1721840100000|2024-07-24 16:55:00|||||||||4
1721840110000|2024-07-24 16:55:10|||||||||5
1721840120000|2024-07-24 16:55:20|||||||||6
1721840130000|2024-07-24 16:55:30|413.1|412.5|413|412.4|413.1|412.5|413|412.4|19
1721840140000|2024-07-24 16:55:40|||||||||11
1721840150000|2024-07-24 16:55:50|||||||||30
1721840160000|2024-07-24 16:56:00|||||||||5
1721840170000|2024-07-24 16:56:10|||||||||1
1721840180000|2024-07-24 16:56:20|||||||||1
1721840190000|2024-07-24 16:56:30|||||||||6
1721840210000|2024-07-24 16:56:50|||||||||4
1721840220000|2024-07-24 16:57:00|||||||||14
1721840230000|2024-07-24 16:57:10|||||||||20
1721840250000|2024-07-24 16:57:30|||||||||5
1721840260000|2024-07-24 16:57:40|||||||||7
1721840270000|2024-07-24 16:57:50|||||||||6
1721840280000|2024-07-24 16:58:00|||||||||5
1721840300000|2024-07-24 16:58:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|18
1721840310000|2024-07-24 16:58:30|413|412.4|413|412.4|413|412.4|413|412.4|1
1721840320000|2024-07-24 16:58:40|||||||||12
1721840330000|2024-07-24 16:58:50|||||||||1
1721840340000|2024-07-24 16:59:00|||||||||44
1721840350000|2024-07-24 16:59:10|||||||||6
1721840360000|2024-07-24 16:59:20|||||||||14
1721840380000|2024-07-24 16:59:40|||||||||3
1721840390000|2024-07-24 16:59:50|||||||||12
1721840400000|2024-07-24 17:00:00|||||||||11
1721840410000|2024-07-24 17:00:10|||||||||2
1721840420000|2024-07-24 17:00:20|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|2
1721840430000|2024-07-24 17:00:30|||||||||5
1721840440000|2024-07-24 17:00:40|||||||||232
1721840450000|2024-07-24 17:00:50|||||||||4
1721840460000|2024-07-24 17:01:00|||||||||52
1721840470000|2024-07-24 17:01:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|54
1721840480000|2024-07-24 17:01:20|||||||||1
1721840490000|2024-07-24 17:01:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|3
1721840500000|2024-07-24 17:01:40|||||||||27
1721840510000|2024-07-24 17:01:50|||||||||1
1721840520000|2024-07-24 17:02:00|||||||||6
1721840530000|2024-07-24 17:02:10|||||||||2
1721840540000|2024-07-24 17:02:20|||||||||1
1721840550000|2024-07-24 17:02:30|||||||||6
1721840560000|2024-07-24 17:02:40|||||||||15
1721840570000|2024-07-24 17:02:50|||||||||52
1721840580000|2024-07-24 17:03:00|||||||||53
1721840590000|2024-07-24 17:03:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|5
1721840600000|2024-07-24 17:03:20|413|412.4|413|412.4|413|412.4|413|412.4|270
1721840610000|2024-07-24 17:03:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1721840620000|2024-07-24 17:03:40|||||||||12
1721840630000|2024-07-24 17:03:50|||||||||50
1721840640000|2024-07-24 17:04:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|6
1721840650000|2024-07-24 17:04:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1721840670000|2024-07-24 17:04:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|7
1721840680000|2024-07-24 17:04:40|||||||||2
1721840690000|2024-07-24 17:04:50|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|8
1721840700000|2024-07-24 17:05:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|3
1721840710000|2024-07-24 17:05:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1721840720000|2024-07-24 17:05:20|||||||||5
1721840730000|2024-07-24 17:05:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1721840740000|2024-07-24 17:05:40|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1721840750000|2024-07-24 17:05:50|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|18
1721840760000|2024-07-24 17:06:00|||||||||13
1721840770000|2024-07-24 17:06:10|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|16
1721840780000|2024-07-24 17:06:20|||||||||6
1721840790000|2024-07-24 17:06:30|||||||||4
1721840800000|2024-07-24 17:06:40|||||||||1
1721840810000|2024-07-24 17:06:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|59
1721840820000|2024-07-24 17:07:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|17
1721840830000|2024-07-24 17:07:10|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|26
1721840840000|2024-07-24 17:07:20|||||||||47
1721840850000|2024-07-24 17:07:30|||||||||10
1721840860000|2024-07-24 17:07:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|8
1721840870000|2024-07-24 17:07:50|||||||||11
1721840880000|2024-07-24 17:08:00|||||||||37
1721840890000|2024-07-24 17:08:10|||||||||21
1721840910000|2024-07-24 17:08:30|||||||||10
1721840920000|2024-07-24 17:08:40|||||||||50
1721840930000|2024-07-24 17:08:50|||||||||15
1721840940000|2024-07-24 17:09:00|||||||||2
1721840960000|2024-07-24 17:09:20|||||||||8
1721840970000|2024-07-24 17:09:30|||||||||5
1721840980000|2024-07-24 17:09:40|||||||||1
1721840990000|2024-07-24 17:09:50|||||||||3
1721841000000|2024-07-24 17:10:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1721841010000|2024-07-24 17:10:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|76
1721841020000|2024-07-24 17:10:20|||||||||129
1721841030000|2024-07-24 17:10:30|||||||||5
1721841040000|2024-07-24 17:10:40|||||||||1
1721841050000|2024-07-24 17:10:50|||||||||1
1721841060000|2024-07-24 17:11:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|6
1721841080000|2024-07-24 17:11:20|||||||||44
1721841090000|2024-07-24 17:11:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|19
1721841100000|2024-07-24 17:11:40|||||||||6
1721841110000|2024-07-24 17:11:50|||||||||13
1721841120000|2024-07-24 17:12:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|14
1721841130000|2024-07-24 17:12:10|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|19
1721841140000|2024-07-24 17:12:20|||||||||4
1721841150000|2024-07-24 17:12:30|||||||||14
1721841160000|2024-07-24 17:12:40|||||||||9
1721841170000|2024-07-24 17:12:50|||||||||8
1721841180000|2024-07-24 17:13:00|||||||||45
1721841190000|2024-07-24 17:13:10|||||||||5
1721841210000|2024-07-24 17:13:30|||||||||20
1721841220000|2024-07-24 17:13:40|||||||||6
1721841230000|2024-07-24 17:13:50|||||||||16
1721841240000|2024-07-24 17:14:00|||||||||27
1721841250000|2024-07-24 17:14:10|||||||||6
1721841260000|2024-07-24 17:14:20|||||||||133
1721841270000|2024-07-24 17:14:30|||||||||90
1721841280000|2024-07-24 17:14:40|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|4
1721841290000|2024-07-24 17:14:50|||||||||13
1721841300000|2024-07-24 17:15:00|||||||||7
1721841320000|2024-07-24 17:15:20|||||||||26
1721841330000|2024-07-24 17:15:30|||||||||14
1721841340000|2024-07-24 17:15:40|||||||||7
1721841350000|2024-07-24 17:15:50|412.1|411.5|412.1|411.5|412.2|411.6|412|411.4|166
1721841360000|2024-07-24 17:16:00|412|411.4|412.3|411.7|412.3|411.7|412|411.4|21
1721841370000|2024-07-24 17:16:10|||||||||3
1721841380000|2024-07-24 17:16:20|412.2|411.6|412.3|411.7|412.3|411.7|412|411.4|21
1721841390000|2024-07-24 17:16:30|||||||||1
1721841400000|2024-07-24 17:16:40|||||||||13
1721841410000|2024-07-24 17:16:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|7
1721841420000|2024-07-24 17:17:00|||||||||2
1721841430000|2024-07-24 17:17:10|||||||||3
1721841440000|2024-07-24 17:17:20|||||||||1
1721841450000|2024-07-24 17:17:30|412|411.4|412|411.4|412|411.4|412|411.4|14
1721841460000|2024-07-24 17:17:40|||||||||2
1721841470000|2024-07-24 17:17:50|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|10
1721841480000|2024-07-24 17:18:00|||||||||52
1721841490000|2024-07-24 17:18:10|||||||||7
1721841500000|2024-07-24 17:18:20|||||||||35
1721841510000|2024-07-24 17:18:30|||||||||11
1721841520000|2024-07-24 17:18:40|||||||||2
1721841530000|2024-07-24 17:18:50|||||||||3
1721841540000|2024-07-24 17:19:00|||||||||2
1721841550000|2024-07-24 17:19:10|||||||||2
1721841560000|2024-07-24 17:19:20|||||||||16
1721841570000|2024-07-24 17:19:30|||||||||4
1721841580000|2024-07-24 17:19:40|||||||||46
1721841590000|2024-07-24 17:19:50|||||||||8
1721841600000|2024-07-24 17:20:00|||||||||2
1721841610000|2024-07-24 17:20:10|||||||||1
1721841630000|2024-07-24 17:20:30|412|411.4|412|411.4|412|411.4|412|411.4|166
1721841640000|2024-07-24 17:20:40|411.9|411.3|411.8|411.2|412|411.4|411.8|411.2|370
1721841650000|2024-07-24 17:20:50|||||||||4
1721841660000|2024-07-24 17:21:00|412|411.4|412|411.4|412|411.4|412|411.4|109
1721841670000|2024-07-24 17:21:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|68
1721841680000|2024-07-24 17:21:20|||||||||11
1721841690000|2024-07-24 17:21:30|||||||||9
1721841700000|2024-07-24 17:21:40|||||||||12
1721841710000|2024-07-24 17:21:50|||||||||2
1721841720000|2024-07-24 17:22:00|||||||||2
1721841730000|2024-07-24 17:22:10|||||||||2
1721841740000|2024-07-24 17:22:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|407
1721841750000|2024-07-24 17:22:30|||||||||6
1721841760000|2024-07-24 17:22:40|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|19
1721841770000|2024-07-24 17:22:50|||||||||25
1721841780000|2024-07-24 17:23:00|411.1|410.5|411.3|410.7|411.3|410.7|411|410.4|326
1721841790000|2024-07-24 17:23:10|411.1|410.5|411.1|410.5|411.3|410.7|411.1|410.5|176
1721841800000|2024-07-24 17:23:20|||||||||18
1721841810000|2024-07-24 17:23:30|||||||||10
1721841820000|2024-07-24 17:23:40|410.9|410.3|411|410.4|411|410.4|410.9|410.3|509
1721841830000|2024-07-24 17:23:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|47
1721841840000|2024-07-24 17:24:00|||||||||5
1721841850000|2024-07-24 17:24:10|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|146
1721841860000|2024-07-24 17:24:20|||||||||9
1721841870000|2024-07-24 17:24:30|||||||||4
1721841880000|2024-07-24 17:24:40|||||||||6
1721841890000|2024-07-24 17:24:50|||||||||2
1721841900000|2024-07-24 17:25:00|||||||||11
1721841910000|2024-07-24 17:25:10|411|410.4|411|410.4|411|410.4|411|410.4|69
1721841920000|2024-07-24 17:25:20|||||||||15
1721841930000|2024-07-24 17:25:30|||||||||43
1721841940000|2024-07-24 17:25:40|||||||||21
1721841950000|2024-07-24 17:25:50|||||||||11
1721841960000|2024-07-24 17:26:00|||||||||9
1721841970000|2024-07-24 17:26:10|||||||||180
1721841980000|2024-07-24 17:26:20|||||||||4
1721841990000|2024-07-24 17:26:30|||||||||2
1721842000000|2024-07-24 17:26:40|||||||||4
1721842010000|2024-07-24 17:26:50|||||||||2
1721842020000|2024-07-24 17:27:00|||||||||2
1721842030000|2024-07-24 17:27:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|118
1721842040000|2024-07-24 17:27:20|||||||||7
1721842050000|2024-07-24 17:27:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1020
1721842060000|2024-07-24 17:27:40|||||||||2
1721842070000|2024-07-24 17:27:50|||||||||6
1721842080000|2024-07-24 17:28:00|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|50
1721842090000|2024-07-24 17:28:10|||||||||6
1721842100000|2024-07-24 17:28:20|||||||||27
1721842110000|2024-07-24 17:28:30|411.4|410.8|411.5|410.9|411.6|411|411.4|410.8|9
1721842120000|2024-07-24 17:28:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1721842130000|2024-07-24 17:28:50|411.6|411|411.7|411.1|411.7|411.1|411.6|411|79
1721842140000|2024-07-24 17:29:00|||||||||8
1721842150000|2024-07-24 17:29:10|||||||||20
1721842160000|2024-07-24 17:29:20|||||||||7
1721842170000|2024-07-24 17:29:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|40
1721842180000|2024-07-24 17:29:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|2
1721842190000|2024-07-24 17:29:50|||||||||1
1721842200000|2024-07-24 17:30:00|||||||||9
1721842210000|2024-07-24 17:30:10|||||||||6
1721842220000|2024-07-24 17:30:20|||||||||1
1721842230000|2024-07-24 17:30:30|||||||||17
1721842240000|2024-07-24 17:30:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|38
1721842250000|2024-07-24 17:30:50|||||||||21
1721842260000|2024-07-24 17:31:00|||||||||1
1721842270000|2024-07-24 17:31:10|||||||||25
1721842290000|2024-07-24 17:31:30|||||||||4
1721842300000|2024-07-24 17:31:40|||||||||11
1721842310000|2024-07-24 17:31:50|||||||||46
1721842320000|2024-07-24 17:32:00|||||||||4
1721842330000|2024-07-24 17:32:10|||||||||1
1721842340000|2024-07-24 17:32:20|||||||||14
1721842350000|2024-07-24 17:32:30|||||||||1
1721842360000|2024-07-24 17:32:40|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|15
1721842370000|2024-07-24 17:32:50|||||||||14
1721842380000|2024-07-24 17:33:00|||||||||5
1721842390000|2024-07-24 17:33:10|||||||||8
1721842400000|2024-07-24 17:33:20|||||||||5
1721842410000|2024-07-24 17:33:30|||||||||1
1721842420000|2024-07-24 17:33:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|9
1721842430000|2024-07-24 17:33:50|||||||||5
1721842440000|2024-07-24 17:34:00|||||||||3
1721842450000|2024-07-24 17:34:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|6
1721842460000|2024-07-24 17:34:20|411.2|410.6|411.2|410.6|411.3|410.7|411.2|410.6|43
1721842470000|2024-07-24 17:34:30|||||||||1
1721842480000|2024-07-24 17:34:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|205
1721842490000|2024-07-24 17:34:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|24
1721842500000|2024-07-24 17:35:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|6
1721842510000|2024-07-24 17:35:10|||||||||1
1721842520000|2024-07-24 17:35:20|||||||||12
1721842530000|2024-07-24 17:35:30|||||||||10
1721842540000|2024-07-24 17:35:40|||||||||7
1721842550000|2024-07-24 17:35:50|||||||||10
1721842560000|2024-07-24 17:36:00|||||||||23
1721842570000|2024-07-24 17:36:10|||||||||7
1721842580000|2024-07-24 17:36:20|||||||||2
1721842600000|2024-07-24 17:36:40|||||||||5
1721842610000|2024-07-24 17:36:50|||||||||19
1721842620000|2024-07-24 17:37:00|||||||||3
1721842630000|2024-07-24 17:37:10|||||||||4
1721842640000|2024-07-24 17:37:20|||||||||6
1721842650000|2024-07-24 17:37:30|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|37
1721842660000|2024-07-24 17:37:40|||||||||8
1721842670000|2024-07-24 17:37:50|||||||||7
1721842680000|2024-07-24 17:38:00|||||||||7
1721842690000|2024-07-24 17:38:10|||||||||17
1721842700000|2024-07-24 17:38:20|411|410.4|410.9|410.3|411|410.4|410.9|410.3|2
1721842710000|2024-07-24 17:38:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|2
1721842720000|2024-07-24 17:38:40|411|410.4|411|410.4|411|410.4|411|410.4|1
1721842730000|2024-07-24 17:38:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|59
1721842740000|2024-07-24 17:39:00|||||||||4
1721842750000|2024-07-24 17:39:10|||||||||7
1721842760000|2024-07-24 17:39:20|||||||||1
1721842770000|2024-07-24 17:39:30|||||||||7
1721842780000|2024-07-24 17:39:40|||||||||8
1721842790000|2024-07-24 17:39:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|483
1721842800000|2024-07-24 17:40:00|||||||||9
1721842820000|2024-07-24 17:40:20|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|50
1721842830000|2024-07-24 17:40:30|||||||||2
1721842850000|2024-07-24 17:40:50|||||||||9
1721842860000|2024-07-24 17:41:00|||||||||6
1721842870000|2024-07-24 17:41:10|||||||||5
1721842880000|2024-07-24 17:41:20|||||||||2
1721842890000|2024-07-24 17:41:30|||||||||2
1721842900000|2024-07-24 17:41:40|||||||||3
1721842910000|2024-07-24 17:41:50|||||||||75
1721842940000|2024-07-24 17:42:20|||||||||53
1721842950000|2024-07-24 17:42:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|14
1721842970000|2024-07-24 17:42:50|||||||||1
1721842980000|2024-07-24 17:43:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|16
1721842990000|2024-07-24 17:43:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|42
1721843000000|2024-07-24 17:43:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|24
1721843010000|2024-07-24 17:43:30|||||||||3
1721843020000|2024-07-24 17:43:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|10
1721843030000|2024-07-24 17:43:50|411|410.4|411|410.4|411.1|410.5|411|410.4|8
1721843040000|2024-07-24 17:44:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|46
1721843050000|2024-07-24 17:44:10|||||||||12
1721843060000|2024-07-24 17:44:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721843080000|2024-07-24 17:44:40|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|257
1721843090000|2024-07-24 17:44:50|||||||||6
1721843100000|2024-07-24 17:45:00|||||||||7
1721843110000|2024-07-24 17:45:10|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|6
1721843120000|2024-07-24 17:45:20|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|3
1721843140000|2024-07-24 17:45:40|||||||||18
1721843150000|2024-07-24 17:45:50|||||||||1
1721843160000|2024-07-24 17:46:00|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|18
1721843170000|2024-07-24 17:46:10|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|14
1721843180000|2024-07-24 17:46:20|||||||||2
1721843190000|2024-07-24 17:46:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|32
1721843200000|2024-07-24 17:46:40|||||||||1
1721843210000|2024-07-24 17:46:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|178
1721843220000|2024-07-24 17:47:00|||||||||1
1721843230000|2024-07-24 17:47:10|||||||||1
1721843240000|2024-07-24 17:47:20|411|410.4|411|410.4|411|410.4|411|410.4|21
1721843250000|2024-07-24 17:47:30|410.9|410.3|411|410.4|411|410.4|410.9|410.3|38
1721843260000|2024-07-24 17:47:40|||||||||6
1721843270000|2024-07-24 17:47:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|23
1721843280000|2024-07-24 17:48:00|411|410.4|411|410.4|411|410.4|411|410.4|4
1721843290000|2024-07-24 17:48:10|411.2|410.6|411|410.4|411.2|410.6|411|410.4|64
1721843300000|2024-07-24 17:48:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|14
1721843310000|2024-07-24 17:48:30|||||||||3
1721843330000|2024-07-24 17:48:50|||||||||18
1721843340000|2024-07-24 17:49:00|411|410.4|411|410.4|411|410.4|411|410.4|23
1721843350000|2024-07-24 17:49:10|410.9|410.3|411|410.4|411|410.4|410.9|410.3|15
1721843370000|2024-07-24 17:49:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|6
1721843380000|2024-07-24 17:49:40|||||||||4
1721843390000|2024-07-24 17:49:50|||||||||15
1721843400000|2024-07-24 17:50:00|||||||||8
1721843410000|2024-07-24 17:50:10|||||||||8
1721843420000|2024-07-24 17:50:20|||||||||3
1721843430000|2024-07-24 17:50:30|||||||||1
1721843440000|2024-07-24 17:50:40|||||||||201
1721843450000|2024-07-24 17:50:50|||||||||2
1721843460000|2024-07-24 17:51:00|||||||||34
1721843480000|2024-07-24 17:51:20|||||||||1
1721843490000|2024-07-24 17:51:30|||||||||43
1721843500000|2024-07-24 17:51:40|||||||||2
1721843510000|2024-07-24 17:51:50|||||||||42
1721843530000|2024-07-24 17:52:10|||||||||106
1721843540000|2024-07-24 17:52:20|||||||||25
1721843550000|2024-07-24 17:52:30|||||||||2
1721843560000|2024-07-24 17:52:40|||||||||2
1721843570000|2024-07-24 17:52:50|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|38
1721843580000|2024-07-24 17:53:00|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|134
1721843590000|2024-07-24 17:53:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|3
1721843600000|2024-07-24 17:53:20|||||||||1
1721843610000|2024-07-24 17:53:30|||||||||21
1721843620000|2024-07-24 17:53:40|||||||||26
1721843630000|2024-07-24 17:53:50|||||||||4
1721843640000|2024-07-24 17:54:00|||||||||11
1721843650000|2024-07-24 17:54:10|||||||||26
1721843660000|2024-07-24 17:54:20|||||||||7
1721843670000|2024-07-24 17:54:30|||||||||17
1721843680000|2024-07-24 17:54:40|||||||||20
1721843690000|2024-07-24 17:54:50|||||||||17
1721843700000|2024-07-24 17:55:00|||||||||11
1721843710000|2024-07-24 17:55:10|||||||||57
1721843720000|2024-07-24 17:55:20|||||||||27
1721843740000|2024-07-24 17:55:40|||||||||34
1721843750000|2024-07-24 17:55:50|||||||||46
1721843760000|2024-07-24 17:56:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|49
1721843770000|2024-07-24 17:56:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|50
1721843780000|2024-07-24 17:56:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|19
1721843790000|2024-07-24 17:56:30|||||||||11
1721843800000|2024-07-24 17:56:40|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|41
1721843810000|2024-07-24 17:56:50|||||||||10
1721843820000|2024-07-24 17:57:00|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|150
1721843830000|2024-07-24 17:57:10|||||||||20
1721843840000|2024-07-24 17:57:20|||||||||21
1721843850000|2024-07-24 17:57:30|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|129
1721843860000|2024-07-24 17:57:40|||||||||1
1721843870000|2024-07-24 17:57:50|||||||||124
1721843880000|2024-07-24 17:58:00|||||||||15
1721843890000|2024-07-24 17:58:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|3
1721843910000|2024-07-24 17:58:30|||||||||2
1721843920000|2024-07-24 17:58:40|||||||||32
1721843930000|2024-07-24 17:58:50|410.6|410|410.6|410|410.6|410|410.6|410|23
1721843940000|2024-07-24 17:59:00|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|8
1721843950000|2024-07-24 17:59:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|38
1721843960000|2024-07-24 17:59:20|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|23
1721843970000|2024-07-24 17:59:30|410.6|410|410.4|409.8|410.6|410|410.4|409.8|11
1721843980000|2024-07-24 17:59:40|||||||||5
1721843990000|2024-07-24 17:59:50|||||||||9
1721844000000|2024-07-24 18:00:00|||||||||1
1721844010000|2024-07-24 18:00:10|||||||||3
1721844020000|2024-07-24 18:00:20|||||||||1
1721844030000|2024-07-24 18:00:30|||||||||20
1721844040000|2024-07-24 18:00:40|||||||||50
1721844050000|2024-07-24 18:00:50|||||||||2
1721844060000|2024-07-24 18:01:00|||||||||13
1721844070000|2024-07-24 18:01:10|||||||||16
1721844080000|2024-07-24 18:01:20|||||||||7
1721844090000|2024-07-24 18:01:30|||||||||3
1721844100000|2024-07-24 18:01:40|||||||||19
1721844110000|2024-07-24 18:01:50|||||||||5
1721844120000|2024-07-24 18:02:00|||||||||7
1721844130000|2024-07-24 18:02:10|||||||||110
1721844150000|2024-07-24 18:02:30|||||||||10
1721844160000|2024-07-24 18:02:40|||||||||4
1721844170000|2024-07-24 18:02:50|||||||||6
1721844180000|2024-07-24 18:03:00|||||||||2
1721844190000|2024-07-24 18:03:10|||||||||1
1721844200000|2024-07-24 18:03:20|||||||||5
1721844210000|2024-07-24 18:03:30|||||||||8
1721844220000|2024-07-24 18:03:40|||||||||54
1721844230000|2024-07-24 18:03:50|||||||||2
1721844240000|2024-07-24 18:04:00|||||||||4
1721844250000|2024-07-24 18:04:10|||||||||13
1721844260000|2024-07-24 18:04:20|||||||||25
1721844270000|2024-07-24 18:04:30|||||||||5
1721844280000|2024-07-24 18:04:40|||||||||11
1721844290000|2024-07-24 18:04:50|||||||||6
1721844300000|2024-07-24 18:05:00|||||||||24
1721844310000|2024-07-24 18:05:10|||||||||24
1721844320000|2024-07-24 18:05:20|410.7|410.1|410.7|410.1|410.7|410.1|410.6|410|65
1721844330000|2024-07-24 18:05:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|106
1721844340000|2024-07-24 18:05:40|||||||||46
1721844350000|2024-07-24 18:05:50|||||||||2
1721844360000|2024-07-24 18:06:00|||||||||2
1721844370000|2024-07-24 18:06:10|||||||||31
1721844380000|2024-07-24 18:06:20|||||||||3
1721844390000|2024-07-24 18:06:30|||||||||12
1721844400000|2024-07-24 18:06:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|263
1721844410000|2024-07-24 18:06:50|||||||||7
1721844420000|2024-07-24 18:07:00|||||||||9
1721844430000|2024-07-24 18:07:10|||||||||6
1721844440000|2024-07-24 18:07:20|||||||||13
1721844450000|2024-07-24 18:07:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|87
1721844460000|2024-07-24 18:07:40|||||||||53
1721844470000|2024-07-24 18:07:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|59
1721844480000|2024-07-24 18:08:00|||||||||23
1721844490000|2024-07-24 18:08:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|31
1721844500000|2024-07-24 18:08:20|||||||||13
1721844510000|2024-07-24 18:08:30|||||||||84
1721844520000|2024-07-24 18:08:40|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|6
1721844530000|2024-07-24 18:08:50|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|3
1721844540000|2024-07-24 18:09:00|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|9
1721844550000|2024-07-24 18:09:10|||||||||3
1721844560000|2024-07-24 18:09:20|||||||||1
1721844570000|2024-07-24 18:09:30|||||||||23
1721844580000|2024-07-24 18:09:40|||||||||277
1721844590000|2024-07-24 18:09:50|||||||||47
1721844600000|2024-07-24 18:10:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|15
1721844610000|2024-07-24 18:10:10|||||||||12
1721844620000|2024-07-24 18:10:20|||||||||90
1721844630000|2024-07-24 18:10:30|||||||||138
1721844640000|2024-07-24 18:10:40|||||||||183
1721844650000|2024-07-24 18:10:50|410.6|410|410.6|410|410.6|410|410.6|410|161
1721844660000|2024-07-24 18:11:00|||||||||5
1721844670000|2024-07-24 18:11:10|410.4|409.8|410.4|409.8|410.6|410|410.4|409.8|126
1721844680000|2024-07-24 18:11:20|410.6|410|410.6|410|410.6|410|410.4|409.8|109
1721844690000|2024-07-24 18:11:30|||||||||2
1721844710000|2024-07-24 18:11:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|11
1721844720000|2024-07-24 18:12:00|||||||||47
1721844730000|2024-07-24 18:12:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|28
1721844740000|2024-07-24 18:12:20|||||||||18
1721844750000|2024-07-24 18:12:30|||||||||3
1721844760000|2024-07-24 18:12:40|||||||||72
1721844770000|2024-07-24 18:12:50|||||||||19
1721844780000|2024-07-24 18:13:00|410.6|410|410.4|409.8|410.6|410|410.4|409.8|94
1721844790000|2024-07-24 18:13:10|||||||||4
1721844800000|2024-07-24 18:13:20|||||||||52
1721844810000|2024-07-24 18:13:30|||||||||902
1721844820000|2024-07-24 18:13:40|||||||||67
1721844830000|2024-07-24 18:13:50|410.6|410|410.7|410.1|410.7|410.1|410.6|410|215
1721844840000|2024-07-24 18:14:00|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|516
1721844850000|2024-07-24 18:14:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|484
1721844860000|2024-07-24 18:14:20|||||||||133
1721844870000|2024-07-24 18:14:30|||||||||192
1721844880000|2024-07-24 18:14:40|||||||||286
1721844890000|2024-07-24 18:14:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|667
1721844900000|2024-07-24 18:15:00|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|269
1721844910000|2024-07-24 18:15:10|||||||||49
1721844920000|2024-07-24 18:15:20|||||||||65
1721844930000|2024-07-24 18:15:30|||||||||31
1721844940000|2024-07-24 18:15:40|||||||||10
1721844950000|2024-07-24 18:15:50|||||||||36
1721844960000|2024-07-24 18:16:00|||||||||9
1721844970000|2024-07-24 18:16:10|||||||||33
1721844980000|2024-07-24 18:16:20|||||||||11
1721844990000|2024-07-24 18:16:30|410.6|410|410.4|409.8|410.6|410|410.4|409.8|696
1721845000000|2024-07-24 18:16:40|||||||||214
1721845010000|2024-07-24 18:16:50|||||||||11
1721845020000|2024-07-24 18:17:00|||||||||35
1721845030000|2024-07-24 18:17:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|244
1721845040000|2024-07-24 18:17:20|410.6|410|410.6|410|410.6|410|410.6|410|4
1721845050000|2024-07-24 18:17:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|85
1721845060000|2024-07-24 18:17:40|410.6|410|410.6|410|410.6|410|410.6|410|41
1721845070000|2024-07-24 18:17:50|||||||||7
1721845080000|2024-07-24 18:18:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|178
1721845090000|2024-07-24 18:18:10|||||||||48
1721845100000|2024-07-24 18:18:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|694
1721845110000|2024-07-24 18:18:30|||||||||547
1721845120000|2024-07-24 18:18:40|||||||||122
1721845130000|2024-07-24 18:18:50|||||||||45
1721845140000|2024-07-24 18:19:00|410.6|410|410.6|410|410.6|410|410.6|410|193
1721845150000|2024-07-24 18:19:10|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|93
1721845160000|2024-07-24 18:19:20|410.4|409.8|410.5|409.9|410.6|410|410.4|409.8|3
1721845170000|2024-07-24 18:19:30|410.6|410|410.6|410|410.6|410|410.6|410|11
1721845180000|2024-07-24 18:19:40|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|2921
1721845190000|2024-07-24 18:19:50|||||||||30
1721865600000|2024-07-25 00:00:00|409.9|409.3|409.7|409.1|409.9|409.3|409.6|409|22
1721865610000|2024-07-25 00:00:10|409.6|409|409.6|409|409.7|409.1|409.6|409|89
1721865620000|2024-07-25 00:00:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|32
1721865630000|2024-07-25 00:00:30|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|92
1721865650000|2024-07-25 00:00:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|71
1721865660000|2024-07-25 00:01:00|410.2|409.6|410.3|409.7|410.5|409.9|410.2|409.6|14
1721865670000|2024-07-25 00:01:10|410.2|409.6|410.2|409.6|410.3|409.7|410.2|409.6|18
1721865680000|2024-07-25 00:01:20|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|5
1721865690000|2024-07-25 00:01:30|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1721865700000|2024-07-25 00:01:40|||||||||5
1721865710000|2024-07-25 00:01:50|||||||||20
1721865720000|2024-07-25 00:02:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|12
1721865730000|2024-07-25 00:02:10|||||||||1049
1721865740000|2024-07-25 00:02:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1721865750000|2024-07-25 00:02:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|30
1721865760000|2024-07-25 00:02:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1721865780000|2024-07-25 00:03:00|410|409.4|410|409.4|410|409.4|410|409.4|8
1721865790000|2024-07-25 00:03:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1721865800000|2024-07-25 00:03:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|5
1721865820000|2024-07-25 00:03:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|9
1721865830000|2024-07-25 00:03:50|||||||||3
1721865840000|2024-07-25 00:04:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1721865860000|2024-07-25 00:04:20|410|409.4|410|409.4|410|409.4|410|409.4|28
1721865880000|2024-07-25 00:04:40|||||||||22
1721865890000|2024-07-25 00:04:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|23
1721865900000|2024-07-25 00:05:00|||||||||6
1721865930000|2024-07-25 00:05:30|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|1
1721865950000|2024-07-25 00:05:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|39
1721865960000|2024-07-25 00:06:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|1
1721865970000|2024-07-25 00:06:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|13
1721865980000|2024-07-25 00:06:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|478
1721866000000|2024-07-25 00:06:40|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|15
1721866020000|2024-07-25 00:07:00|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|12
1721866080000|2024-07-25 00:08:00|||||||||3
1721866200000|2024-07-25 00:10:00|||||||||7
1721866240000|2024-07-25 00:10:40|||||||||1
1721866700000|2024-07-25 00:18:20|||||||||6
1721866730000|2024-07-25 00:18:50|||||||||1
1721866740000|2024-07-25 00:19:00|||||||||5
1721866750000|2024-07-25 00:19:10|||||||||45
1721866760000|2024-07-25 00:19:20|||||||||24
1721866770000|2024-07-25 00:19:30|||||||||23
1721866800000|2024-07-25 00:20:00|||||||||11
1721866820000|2024-07-25 00:20:20|||||||||40
1721866830000|2024-07-25 00:20:30|||||||||9
1721866840000|2024-07-25 00:20:40|||||||||20
1721867050000|2024-07-25 00:24:10|||||||||5
1721867060000|2024-07-25 00:24:20|410|409.4|410|409.4|410|409.4|410|409.4|8
1721867200000|2024-07-25 00:26:40|||||||||5
1721867250000|2024-07-25 00:27:30|||||||||5
1721867280000|2024-07-25 00:28:00|||||||||4
1721867390000|2024-07-25 00:29:50|||||||||1
1721867420000|2024-07-25 00:30:20|||||||||1
1721867430000|2024-07-25 00:30:30|||||||||2
1721867550000|2024-07-25 00:32:30|||||||||1
1721867560000|2024-07-25 00:32:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|2
1721867580000|2024-07-25 00:33:00|||||||||1
1721867700000|2024-07-25 00:35:00|||||||||1
1721867720000|2024-07-25 00:35:20|||||||||1
1721867930000|2024-07-25 00:38:50|||||||||1
1721867980000|2024-07-25 00:39:40|||||||||12
1721868010000|2024-07-25 00:40:10|||||||||63
1721868240000|2024-07-25 00:44:00|410|409.4|410|409.4|410|409.4|409.9|409.3|19
1721868330000|2024-07-25 00:45:30|||||||||1
1721868410000|2024-07-25 00:46:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1721868420000|2024-07-25 00:47:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|31
1721868450000|2024-07-25 00:47:30|||||||||23
1721868540000|2024-07-25 00:49:00|410|409.4|410|409.4|410|409.4|410|409.4|1
1721868580000|2024-07-25 00:49:40|||||||||2
1721868700000|2024-07-25 00:51:40|||||||||2
1721868770000|2024-07-25 00:52:50|||||||||2
1721868980000|2024-07-25 00:56:20|||||||||1
1721869120000|2024-07-25 00:58:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|7
1721869140000|2024-07-25 00:59:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1721869150000|2024-07-25 00:59:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1721869240000|2024-07-25 01:00:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|18
1721869260000|2024-07-25 01:01:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|30
1721869270000|2024-07-25 01:01:10|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|9
1721869330000|2024-07-25 01:02:10|||||||||1
1721869380000|2024-07-25 01:03:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|31
1721869390000|2024-07-25 01:03:10|409.6|409|409.6|409|409.7|409.1|409.6|409|2
1721869460000|2024-07-25 01:04:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|28
1721869530000|2024-07-25 01:05:30|||||||||2
1721869550000|2024-07-25 01:05:50|||||||||1
1721869560000|2024-07-25 01:06:00|410|409.4|410|409.4|410|409.4|410|409.4|2
1721869660000|2024-07-25 01:07:40|||||||||1
1721869920000|2024-07-25 01:12:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1721869980000|2024-07-25 01:13:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1721869990000|2024-07-25 01:13:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|3
1721870030000|2024-07-25 01:13:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|2
1721870190000|2024-07-25 01:16:30|||||||||1
1721870290000|2024-07-25 01:18:10|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|15
1721870340000|2024-07-25 01:19:00|||||||||1
1721870490000|2024-07-25 01:21:30|||||||||1
1721870590000|2024-07-25 01:23:10|||||||||1
1721870830000|2024-07-25 01:27:10|||||||||1
1721871040000|2024-07-25 01:30:40|||||||||29
1721871080000|2024-07-25 01:31:20|||||||||6
1721871110000|2024-07-25 01:31:50|410|409.4|410|409.4|410|409.4|410|409.4|1
1721871190000|2024-07-25 01:33:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|7
1721871240000|2024-07-25 01:34:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1721871290000|2024-07-25 01:34:50|410.1|409.5|410|409.4|410.2|409.6|410|409.4|16
1721871300000|2024-07-25 01:35:00|||||||||1
1721871420000|2024-07-25 01:37:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|48
1721871620000|2024-07-25 01:40:20|||||||||29
1721871670000|2024-07-25 01:41:10|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1721871750000|2024-07-25 01:42:30|||||||||1
1721871860000|2024-07-25 01:44:20|410|409.4|410|409.4|410|409.4|410|409.4|8
1721871870000|2024-07-25 01:44:30|409.7|409.1|410|409.4|410|409.4|409.7|409.1|20
1721872260000|2024-07-25 01:51:00|||||||||14
1721872270000|2024-07-25 01:51:10|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|4
1721872290000|2024-07-25 01:51:30|||||||||1
1721872650000|2024-07-25 01:57:30|||||||||40
1721872660000|2024-07-25 01:57:40|||||||||20
1721872970000|2024-07-25 02:02:50|||||||||7
1721872980000|2024-07-25 02:03:00|410|409.4|409.9|409.3|410|409.4|409.9|409.3|1
1721873040000|2024-07-25 02:04:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1721873160000|2024-07-25 02:06:00|||||||||2
1721873180000|2024-07-25 02:06:20|||||||||1
1721873200000|2024-07-25 02:06:40|||||||||1
1721873220000|2024-07-25 02:07:00|||||||||1
1721873260000|2024-07-25 02:07:40|||||||||1
1721873270000|2024-07-25 02:07:50|||||||||1
1721873280000|2024-07-25 02:08:00|||||||||1
1721873320000|2024-07-25 02:08:40|||||||||1
1721873360000|2024-07-25 02:09:20|||||||||1
1721873370000|2024-07-25 02:09:30|||||||||1
1721873390000|2024-07-25 02:09:50|||||||||1
1721873410000|2024-07-25 02:10:10|||||||||1
1721873430000|2024-07-25 02:10:30|||||||||1
1721873460000|2024-07-25 02:11:00|||||||||1
1721873480000|2024-07-25 02:11:20|||||||||1
1721873510000|2024-07-25 02:11:50|||||||||1
1721873540000|2024-07-25 02:12:20|||||||||1
1721873550000|2024-07-25 02:12:30|||||||||2
1721873580000|2024-07-25 02:13:00|||||||||1
1721873600000|2024-07-25 02:13:20|||||||||3
1721873610000|2024-07-25 02:13:30|||||||||1
1721873630000|2024-07-25 02:13:50|||||||||1
1721873650000|2024-07-25 02:14:10|||||||||1
1721873680000|2024-07-25 02:14:40|||||||||1
1721873690000|2024-07-25 02:14:50|||||||||1
1721873720000|2024-07-25 02:15:20|||||||||1
1721873740000|2024-07-25 02:15:40|||||||||1
1721873770000|2024-07-25 02:16:10|||||||||1
1721873780000|2024-07-25 02:16:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1721873790000|2024-07-25 02:16:30|||||||||1
1721873820000|2024-07-25 02:17:00|||||||||1
1721873840000|2024-07-25 02:17:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1721873870000|2024-07-25 02:17:50|||||||||2
1721873890000|2024-07-25 02:18:10|||||||||1
1721873920000|2024-07-25 02:18:40|||||||||1
1721873930000|2024-07-25 02:18:50|||||||||1
1721873960000|2024-07-25 02:19:20|||||||||1
1721873970000|2024-07-25 02:19:30|||||||||1
1721873980000|2024-07-25 02:19:40|||||||||1
1721874010000|2024-07-25 02:20:10|||||||||1
1721874030000|2024-07-25 02:20:30|||||||||1
1721874060000|2024-07-25 02:21:00|||||||||1
1721874090000|2024-07-25 02:21:30|||||||||2
1721874120000|2024-07-25 02:22:00|||||||||1
1721874130000|2024-07-25 02:22:10|||||||||1
1721874160000|2024-07-25 02:22:40|||||||||1
1721874180000|2024-07-25 02:23:00|||||||||1
1721874190000|2024-07-25 02:23:10|||||||||1
1721874200000|2024-07-25 02:23:20|||||||||1
1721874230000|2024-07-25 02:23:50|||||||||3
1721874270000|2024-07-25 02:24:30|||||||||1
1721874290000|2024-07-25 02:24:50|||||||||2
1721874300000|2024-07-25 02:25:00|||||||||1
1721874320000|2024-07-25 02:25:20|||||||||1
1721874330000|2024-07-25 02:25:30|||||||||1
1721874350000|2024-07-25 02:25:50|||||||||1
1721874370000|2024-07-25 02:26:10|||||||||1
1721874390000|2024-07-25 02:26:30|||||||||1
1721874400000|2024-07-25 02:26:40|||||||||1
1721874410000|2024-07-25 02:26:50|||||||||1
1721874430000|2024-07-25 02:27:10|||||||||1
1721874450000|2024-07-25 02:27:30|||||||||1
1721874470000|2024-07-25 02:27:50|||||||||1
1721874480000|2024-07-25 02:28:00|||||||||1
1721874500000|2024-07-25 02:28:20|||||||||1
1721874510000|2024-07-25 02:28:30|||||||||2
1721874520000|2024-07-25 02:28:40|||||||||1
1721874540000|2024-07-25 02:29:00|||||||||1
1721874560000|2024-07-25 02:29:20|||||||||1
1721874580000|2024-07-25 02:29:40|||||||||1
1721874590000|2024-07-25 02:29:50|||||||||1
1721874620000|2024-07-25 02:30:20|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|0
1721874630000|2024-07-25 02:30:30|410|409.4|410|409.4|410|409.4|410|409.4|5
1721874770000|2024-07-25 02:32:50|||||||||10
1721874790000|2024-07-25 02:33:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1721874810000|2024-07-25 02:33:30|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|1
1721875010000|2024-07-25 02:36:50|||||||||4
1721875110000|2024-07-25 02:38:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721875130000|2024-07-25 02:38:50|||||||||1
1721875270000|2024-07-25 02:41:10|||||||||2
1721875380000|2024-07-25 02:43:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|11
1721875440000|2024-07-25 02:44:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721875450000|2024-07-25 02:44:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721875460000|2024-07-25 02:44:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721875510000|2024-07-25 02:45:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|2
1721875590000|2024-07-25 02:46:30|||||||||1
1721875630000|2024-07-25 02:47:10|||||||||3
1721875670000|2024-07-25 02:47:50|||||||||1
1721875760000|2024-07-25 02:49:20|||||||||1
1721875910000|2024-07-25 02:51:50|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|10
1721875920000|2024-07-25 02:52:00|||||||||30
1721875940000|2024-07-25 02:52:20|||||||||3
1721875950000|2024-07-25 02:52:30|||||||||4
1721875980000|2024-07-25 02:53:00|||||||||5
1721876010000|2024-07-25 02:53:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1721876050000|2024-07-25 02:54:10|||||||||10
1721876120000|2024-07-25 02:55:20|||||||||5
1721876140000|2024-07-25 02:55:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|51
1721876420000|2024-07-25 03:00:20|||||||||1
1721876430000|2024-07-25 03:00:30|||||||||1
1721876440000|2024-07-25 03:00:40|||||||||2
1721876490000|2024-07-25 03:01:30|||||||||2
1721876500000|2024-07-25 03:01:40|||||||||1
1721876550000|2024-07-25 03:02:30|||||||||14
1721876560000|2024-07-25 03:02:40|||||||||2
1721876700000|2024-07-25 03:05:00|||||||||1
1721876710000|2024-07-25 03:05:10|||||||||1
1721876790000|2024-07-25 03:06:30|||||||||5
1721877130000|2024-07-25 03:12:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|7
1721877260000|2024-07-25 03:14:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1721877280000|2024-07-25 03:14:40|||||||||9
1721877340000|2024-07-25 03:15:40|||||||||1
1721877510000|2024-07-25 03:18:30|||||||||1
1721877520000|2024-07-25 03:18:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1721877590000|2024-07-25 03:19:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|5
1721877710000|2024-07-25 03:21:50|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|4
1721878240000|2024-07-25 03:30:40|||||||||1
1721878480000|2024-07-25 03:34:40|||||||||1
1721878750000|2024-07-25 03:39:10|||||||||1
1721879000000|2024-07-25 03:43:20|||||||||1
1721879160000|2024-07-25 03:46:00|||||||||3
1721879180000|2024-07-25 03:46:20|||||||||1
1721879300000|2024-07-25 03:48:20|||||||||15
1721879570000|2024-07-25 03:52:50|||||||||1
1721879690000|2024-07-25 03:54:50|||||||||1
1721879770000|2024-07-25 03:56:10|||||||||2
1721879970000|2024-07-25 03:59:30|||||||||1
1721880160000|2024-07-25 04:02:40|||||||||1
1721880180000|2024-07-25 04:03:00|||||||||1
1721880340000|2024-07-25 04:05:40|||||||||25
1721880370000|2024-07-25 04:06:10|||||||||11
1721880380000|2024-07-25 04:06:20|||||||||11
1721880410000|2024-07-25 04:06:50|||||||||1
1721880560000|2024-07-25 04:09:20|||||||||1
1721880790000|2024-07-25 04:13:10|||||||||5
1721880800000|2024-07-25 04:13:20|||||||||5
1721880890000|2024-07-25 04:14:50|||||||||2
1721881340000|2024-07-25 04:22:20|||||||||2
1721881400000|2024-07-25 04:23:20|||||||||4
1721881420000|2024-07-25 04:23:40|||||||||4
1721881460000|2024-07-25 04:24:20|||||||||210
1721881500000|2024-07-25 04:25:00|||||||||1
1721881710000|2024-07-25 04:28:30|||||||||1
1721881850000|2024-07-25 04:30:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|29
1721881890000|2024-07-25 04:31:30|||||||||3
1721882000000|2024-07-25 04:33:20|||||||||2
1721882100000|2024-07-25 04:35:00|||||||||1
1721882790000|2024-07-25 04:46:30|||||||||5
1721882920000|2024-07-25 04:48:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|17
1721883020000|2024-07-25 04:50:20|||||||||1
1721883070000|2024-07-25 04:51:10|||||||||1
1721883130000|2024-07-25 04:52:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|57
1721883270000|2024-07-25 04:54:30|||||||||1
1721883600000|2024-07-25 05:00:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|35
1721884020000|2024-07-25 05:07:00|||||||||1
1721884140000|2024-07-25 05:09:00|||||||||24
1721884360000|2024-07-25 05:12:40|||||||||1
1721884370000|2024-07-25 05:12:50|||||||||2
1721884640000|2024-07-25 05:17:20|||||||||1
1721884760000|2024-07-25 05:19:20|||||||||11
1721885060000|2024-07-25 05:24:20|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|22
1721885080000|2024-07-25 05:24:40|||||||||2
1721885370000|2024-07-25 05:29:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721885380000|2024-07-25 05:29:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1721885500000|2024-07-25 05:31:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1721885510000|2024-07-25 05:31:50|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|0
1721885630000|2024-07-25 05:33:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1721885720000|2024-07-25 05:35:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1721885760000|2024-07-25 05:36:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1721886000000|2024-07-25 05:40:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1721886020000|2024-07-25 05:40:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1721886030000|2024-07-25 05:40:30|||||||||1
1721886100000|2024-07-25 05:41:40|||||||||6
1721886130000|2024-07-25 05:42:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|22
1721886190000|2024-07-25 05:43:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|20
1721886200000|2024-07-25 05:43:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|6
1721886230000|2024-07-25 05:43:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|14
1721886240000|2024-07-25 05:44:00|||||||||1
1721886270000|2024-07-25 05:44:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1721886330000|2024-07-25 05:45:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|13
1721886360000|2024-07-25 05:46:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|25
1721886770000|2024-07-25 05:52:50|||||||||2
1721886810000|2024-07-25 05:53:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721886820000|2024-07-25 05:53:40|||||||||5
1721886830000|2024-07-25 05:53:50|||||||||3
1721886950000|2024-07-25 05:55:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721887020000|2024-07-25 05:57:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721887040000|2024-07-25 05:57:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721887100000|2024-07-25 05:58:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721887140000|2024-07-25 05:59:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721887160000|2024-07-25 05:59:20|||||||||2
1721887200000|2024-07-25 06:00:00|||||||||1
1721887290000|2024-07-25 06:01:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1721887370000|2024-07-25 06:02:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|20
1721887390000|2024-07-25 06:03:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721887410000|2024-07-25 06:03:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721887420000|2024-07-25 06:03:40|||||||||1
1721887500000|2024-07-25 06:05:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721887550000|2024-07-25 06:05:50|||||||||20
1721887570000|2024-07-25 06:06:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1721887690000|2024-07-25 06:08:10|||||||||2
1721887810000|2024-07-25 06:10:10|||||||||2
1721887870000|2024-07-25 06:11:10|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1721887900000|2024-07-25 06:11:40|||||||||6
1721887930000|2024-07-25 06:12:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1721888020000|2024-07-25 06:13:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1721888090000|2024-07-25 06:14:50|||||||||5
1721888160000|2024-07-25 06:16:00|||||||||3
1721888180000|2024-07-25 06:16:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1721888230000|2024-07-25 06:17:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|6
1721888240000|2024-07-25 06:17:20|||||||||1
1721888250000|2024-07-25 06:17:30|||||||||8
1721888260000|2024-07-25 06:17:40|||||||||1
1721888380000|2024-07-25 06:19:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1721888490000|2024-07-25 06:21:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|8
1721888600000|2024-07-25 06:23:20|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|2
1721888740000|2024-07-25 06:25:40|410|409.4|410|409.4|410|409.4|410|409.4|8
1721888760000|2024-07-25 06:26:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1721888930000|2024-07-25 06:28:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|18
1721889040000|2024-07-25 06:30:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|15
1721889090000|2024-07-25 06:31:30|||||||||1
1721889140000|2024-07-25 06:32:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1721889150000|2024-07-25 06:32:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1721889230000|2024-07-25 06:33:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|16
1721889250000|2024-07-25 06:34:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1721889260000|2024-07-25 06:34:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1721889270000|2024-07-25 06:34:30|||||||||2
1721889300000|2024-07-25 06:35:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721889320000|2024-07-25 06:35:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1721889370000|2024-07-25 06:36:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721889380000|2024-07-25 06:36:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|4
1721889460000|2024-07-25 06:37:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1721889710000|2024-07-25 06:41:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721889820000|2024-07-25 06:43:40|||||||||1
1721889910000|2024-07-25 06:45:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1721889920000|2024-07-25 06:45:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1721889930000|2024-07-25 06:45:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721890030000|2024-07-25 06:47:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721890100000|2024-07-25 06:48:20|||||||||1
1721890170000|2024-07-25 06:49:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1721890190000|2024-07-25 06:49:50|||||||||1
1721890220000|2024-07-25 06:50:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721890320000|2024-07-25 06:52:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1721890340000|2024-07-25 06:52:20|||||||||10
1721890350000|2024-07-25 06:52:30|||||||||3
1721890380000|2024-07-25 06:53:00|||||||||1
1721890500000|2024-07-25 06:55:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1721890640000|2024-07-25 06:57:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721890690000|2024-07-25 06:58:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721890900000|2024-07-25 07:01:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|45
1721890930000|2024-07-25 07:02:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|1
1721891030000|2024-07-25 07:03:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|16
1721891040000|2024-07-25 07:04:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|116
1721891160000|2024-07-25 07:06:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|5
1721891170000|2024-07-25 07:06:10|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1721891200000|2024-07-25 07:06:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|39
1721891220000|2024-07-25 07:07:00|||||||||5
1721891230000|2024-07-25 07:07:10|||||||||5
1721891240000|2024-07-25 07:07:20|||||||||10
1721891250000|2024-07-25 07:07:30|||||||||6
1721891280000|2024-07-25 07:08:00|||||||||1
1721891300000|2024-07-25 07:08:20|||||||||1
1721891390000|2024-07-25 07:09:50|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|2
1721891400000|2024-07-25 07:10:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721891450000|2024-07-25 07:10:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|12
1721891550000|2024-07-25 07:12:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|30
1721891580000|2024-07-25 07:13:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721891660000|2024-07-25 07:14:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1721891670000|2024-07-25 07:14:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721891690000|2024-07-25 07:14:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721891720000|2024-07-25 07:15:20|409.6|409|409.6|409|409.6|409|409.6|409|6
1721891730000|2024-07-25 07:15:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1721892040000|2024-07-25 07:20:40|409.6|409|409.6|409|409.6|409|409.6|409|1
1721892060000|2024-07-25 07:21:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1721892140000|2024-07-25 07:22:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1721892290000|2024-07-25 07:24:50|||||||||1
1721892310000|2024-07-25 07:25:10|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|9
1721892320000|2024-07-25 07:25:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1721892330000|2024-07-25 07:25:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1721892340000|2024-07-25 07:25:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1721892360000|2024-07-25 07:26:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|94
1721892450000|2024-07-25 07:27:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|30
1721892490000|2024-07-25 07:28:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1721892520000|2024-07-25 07:28:40|||||||||1
1721892550000|2024-07-25 07:29:10|||||||||1
1721892700000|2024-07-25 07:31:40|||||||||8
1721892710000|2024-07-25 07:31:50|||||||||2
1721892770000|2024-07-25 07:32:50|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|30
1721892820000|2024-07-25 07:33:40|||||||||1
1721892950000|2024-07-25 07:35:50|||||||||28
1721893080000|2024-07-25 07:38:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|57
1721893100000|2024-07-25 07:38:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1721893160000|2024-07-25 07:39:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1721893190000|2024-07-25 07:39:50|||||||||2
1721893490000|2024-07-25 07:44:50|||||||||2
1721893530000|2024-07-25 07:45:30|||||||||1
1721893550000|2024-07-25 07:45:50|||||||||1
1721893790000|2024-07-25 07:49:50|||||||||2
1721894090000|2024-07-25 07:54:50|||||||||2
1721894200000|2024-07-25 07:56:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1721894390000|2024-07-25 07:59:50|||||||||2
1721894440000|2024-07-25 08:00:40|409.4|408.8|409.6|409|409.6|409|409.4|408.8|0
1721894530000|2024-07-25 08:02:10|||||||||5
1721894570000|2024-07-25 08:02:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|58
1721894580000|2024-07-25 08:03:00|||||||||2
1721894690000|2024-07-25 08:04:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|4
1721894700000|2024-07-25 08:05:00|410|409.4|410.2|409.6|410.2|409.6|410|409.4|12
1721894720000|2024-07-25 08:05:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|28
1721894730000|2024-07-25 08:05:30|||||||||2
1721894740000|2024-07-25 08:05:40|||||||||9
1721894800000|2024-07-25 08:06:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1721894830000|2024-07-25 08:07:10|||||||||1
1721894840000|2024-07-25 08:07:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|38
1721894850000|2024-07-25 08:07:30|||||||||4
1721894860000|2024-07-25 08:07:40|||||||||8
1721894870000|2024-07-25 08:07:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1721894940000|2024-07-25 08:09:00|||||||||1
1721894960000|2024-07-25 08:09:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|20
1721894990000|2024-07-25 08:09:50|||||||||10
1721895010000|2024-07-25 08:10:10|||||||||1
1721895280000|2024-07-25 08:14:40|||||||||1
1721895290000|2024-07-25 08:14:50|||||||||2
1721895360000|2024-07-25 08:16:00|410.3|409.7|410.2|409.6|410.4|409.8|410.2|409.6|18
1721895430000|2024-07-25 08:17:10|||||||||4
1721895500000|2024-07-25 08:18:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|11
1721895540000|2024-07-25 08:19:00|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1721895560000|2024-07-25 08:19:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1721895640000|2024-07-25 08:20:40|||||||||2
1721895670000|2024-07-25 08:21:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|18
1721895680000|2024-07-25 08:21:20|||||||||4
1721895790000|2024-07-25 08:23:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|7
1721895830000|2024-07-25 08:23:50|||||||||1
1721895890000|2024-07-25 08:24:50|||||||||2
1721896070000|2024-07-25 08:27:50|410.6|410|410.6|410|410.6|410|410.6|410|0
1721896190000|2024-07-25 08:29:50|||||||||2
1721896290000|2024-07-25 08:31:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|49
1721896310000|2024-07-25 08:31:50|410.6|410|410.7|410.1|410.7|410.1|410.6|410|16
1721896330000|2024-07-25 08:32:10|||||||||1
1721896360000|2024-07-25 08:32:40|410.6|410|410.6|410|410.6|410|410.6|410|2
1721896380000|2024-07-25 08:33:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1721896400000|2024-07-25 08:33:20|||||||||1
1721896430000|2024-07-25 08:33:50|||||||||3
1721896670000|2024-07-25 08:37:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|124
1721896680000|2024-07-25 08:38:00|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|194
1721896700000|2024-07-25 08:38:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|13
1721896730000|2024-07-25 08:38:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|38
1721896740000|2024-07-25 08:39:00|||||||||1
1721896750000|2024-07-25 08:39:10|||||||||12
1721896760000|2024-07-25 08:39:20|||||||||27
1721896770000|2024-07-25 08:39:30|||||||||20
1721896780000|2024-07-25 08:39:40|411.6|411|411.4|410.8|411.6|411|411.4|410.8|6
1721896800000|2024-07-25 08:40:00|411.6|411|411.6|411|411.6|411|411.6|411|1
1721896810000|2024-07-25 08:40:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|8
1721896820000|2024-07-25 08:40:20|||||||||1
1721896840000|2024-07-25 08:40:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1721896850000|2024-07-25 08:40:50|||||||||2
1721896860000|2024-07-25 08:41:00|||||||||41
1721896960000|2024-07-25 08:42:40|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|30
1721896970000|2024-07-25 08:42:50|||||||||32
1721896980000|2024-07-25 08:43:00|||||||||21
1721897010000|2024-07-25 08:43:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1721897020000|2024-07-25 08:43:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1721897100000|2024-07-25 08:45:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|42
1721897110000|2024-07-25 08:45:10|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1721897140000|2024-07-25 08:45:40|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|36
1721897150000|2024-07-25 08:45:50|||||||||1
1721897160000|2024-07-25 08:46:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1721897200000|2024-07-25 08:46:40|411.6|411|411.6|411|411.6|411|411.6|411|9
1721897220000|2024-07-25 08:47:00|411.4|410.8|411.4|410.8|411.6|411|411.4|410.8|1
1721897270000|2024-07-25 08:47:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|39
1721897380000|2024-07-25 08:49:40|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|4
1721897390000|2024-07-25 08:49:50|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|1
1721897400000|2024-07-25 08:50:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|0
1721897410000|2024-07-25 08:50:10|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|0
1721897420000|2024-07-25 08:50:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1721897430000|2024-07-25 08:50:30|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1721897440000|2024-07-25 08:50:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1721897460000|2024-07-25 08:51:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|22
1721897480000|2024-07-25 08:51:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1721897510000|2024-07-25 08:51:50|||||||||3
1721897530000|2024-07-25 08:52:10|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|23
1721897540000|2024-07-25 08:52:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|19
1721897550000|2024-07-25 08:52:30|||||||||1
1721897610000|2024-07-25 08:53:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721897620000|2024-07-25 08:53:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|0
1721897660000|2024-07-25 08:54:20|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|1
1721897680000|2024-07-25 08:54:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721897690000|2024-07-25 08:54:50|||||||||1
1721897780000|2024-07-25 08:56:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|2
1721897810000|2024-07-25 08:56:50|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|16
1721897820000|2024-07-25 08:57:00|||||||||1
1721897840000|2024-07-25 08:57:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1721897870000|2024-07-25 08:57:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721897900000|2024-07-25 08:58:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|7
1721897910000|2024-07-25 08:58:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1721897930000|2024-07-25 08:58:50|||||||||2
1721897970000|2024-07-25 08:59:30|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|0
1721898010000|2024-07-25 09:00:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721898040000|2024-07-25 09:00:40|||||||||1
1721898110000|2024-07-25 09:01:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|7
1721898170000|2024-07-25 09:02:50|||||||||1
1721898180000|2024-07-25 09:03:00|||||||||2
1721898260000|2024-07-25 09:04:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|9
1721898280000|2024-07-25 09:04:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1721898300000|2024-07-25 09:05:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|25
1721898330000|2024-07-25 09:05:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1721898350000|2024-07-25 09:05:50|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1721898360000|2024-07-25 09:06:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1721898370000|2024-07-25 09:06:10|||||||||1
1721898380000|2024-07-25 09:06:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1721898390000|2024-07-25 09:06:30|||||||||1
1721898410000|2024-07-25 09:06:50|||||||||1
1721898420000|2024-07-25 09:07:00|||||||||1
1721898430000|2024-07-25 09:07:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1721898450000|2024-07-25 09:07:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1721898470000|2024-07-25 09:07:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1721898550000|2024-07-25 09:09:10|||||||||1
1721898580000|2024-07-25 09:09:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1721898600000|2024-07-25 09:10:00|||||||||4
1721898680000|2024-07-25 09:11:20|||||||||1
1721898700000|2024-07-25 09:11:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1721898710000|2024-07-25 09:11:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1721898770000|2024-07-25 09:12:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721898810000|2024-07-25 09:13:30|||||||||1
1721898860000|2024-07-25 09:14:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1721898870000|2024-07-25 09:14:30|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|0
1721898890000|2024-07-25 09:14:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1721898940000|2024-07-25 09:15:40|||||||||1
1721898960000|2024-07-25 09:16:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|2
1721899040000|2024-07-25 09:17:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|13
1721899050000|2024-07-25 09:17:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1721899070000|2024-07-25 09:17:50|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1721899180000|2024-07-25 09:19:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1721899190000|2024-07-25 09:19:50|||||||||1
1721899260000|2024-07-25 09:21:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721899310000|2024-07-25 09:21:50|||||||||1
1721899330000|2024-07-25 09:22:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|26
1721899340000|2024-07-25 09:22:20|||||||||1
1721899350000|2024-07-25 09:22:30|||||||||1
1721899380000|2024-07-25 09:23:00|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|20
1721899470000|2024-07-25 09:24:30|||||||||1
1721899480000|2024-07-25 09:24:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721899540000|2024-07-25 09:25:40|||||||||3
1721899560000|2024-07-25 09:26:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1721899580000|2024-07-25 09:26:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1721899600000|2024-07-25 09:26:40|||||||||7
1721899620000|2024-07-25 09:27:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|7
1721899630000|2024-07-25 09:27:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1721899680000|2024-07-25 09:28:00|||||||||1
1721899750000|2024-07-25 09:29:10|||||||||1
1721899800000|2024-07-25 09:30:00|411.4|410.8|411.6|411|411.6|411|411.4|410.8|4
1721899840000|2024-07-25 09:30:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|6
1721899880000|2024-07-25 09:31:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1721899890000|2024-07-25 09:31:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1721899900000|2024-07-25 09:31:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1721899910000|2024-07-25 09:31:50|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|0
1721899960000|2024-07-25 09:32:40|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|8
1721899970000|2024-07-25 09:32:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1721899980000|2024-07-25 09:33:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1721900000000|2024-07-25 09:33:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1721900030000|2024-07-25 09:33:50|||||||||24
1721900070000|2024-07-25 09:34:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|31
1721900080000|2024-07-25 09:34:40|411.6|411|411.8|411.2|411.8|411.2|411.6|411|20
1721900100000|2024-07-25 09:35:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1721900160000|2024-07-25 09:36:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|1
1721900210000|2024-07-25 09:36:50|411.6|411|411.6|411|411.6|411|411.6|411|1
1721900220000|2024-07-25 09:37:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|1
1721900240000|2024-07-25 09:37:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1721900270000|2024-07-25 09:37:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1721900330000|2024-07-25 09:38:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1721900380000|2024-07-25 09:39:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1721900640000|2024-07-25 09:44:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|5
1721900660000|2024-07-25 09:44:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1721900700000|2024-07-25 09:45:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1721900830000|2024-07-25 09:47:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1721900860000|2024-07-25 09:47:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1721900900000|2024-07-25 09:48:20|411.6|411|411.6|411|411.6|411|411.6|411|2
1721900920000|2024-07-25 09:48:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1721900930000|2024-07-25 09:48:50|||||||||3
1721901080000|2024-07-25 09:51:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1721901120000|2024-07-25 09:52:00|||||||||9
1721901220000|2024-07-25 09:53:40|||||||||11
1721901240000|2024-07-25 09:54:00|||||||||2
1721901250000|2024-07-25 09:54:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1721901260000|2024-07-25 09:54:20|||||||||1
1721901280000|2024-07-25 09:54:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1721901320000|2024-07-25 09:55:20|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|3
1721901330000|2024-07-25 09:55:30|||||||||7
1721901340000|2024-07-25 09:55:40|||||||||2
1721901350000|2024-07-25 09:55:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1721901360000|2024-07-25 09:56:00|||||||||1
1721901390000|2024-07-25 09:56:30|||||||||1
1721901450000|2024-07-25 09:57:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|3
1721901470000|2024-07-25 09:57:50|||||||||16
1721901480000|2024-07-25 09:58:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|68
1721901520000|2024-07-25 09:58:40|||||||||8
1721901540000|2024-07-25 09:59:00|||||||||3
1721901550000|2024-07-25 09:59:10|||||||||2
1721901590000|2024-07-25 09:59:50|||||||||12
1721901600000|2024-07-25 10:00:00|||||||||1
1721901610000|2024-07-25 10:00:10|||||||||1
1721901630000|2024-07-25 10:00:30|411.6|411|411.6|411|411.6|411|411.6|411|30
1721901660000|2024-07-25 10:01:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1721901670000|2024-07-25 10:01:10|411.6|411|411.6|411|411.6|411|411.6|411|1
1721901740000|2024-07-25 10:02:20|||||||||1
1721901770000|2024-07-25 10:02:50|||||||||1
1721901810000|2024-07-25 10:03:30|||||||||1
1721901840000|2024-07-25 10:04:00|||||||||1
1721901900000|2024-07-25 10:05:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|9
1721901920000|2024-07-25 10:05:20|411.6|411|411.6|411|411.6|411|411.6|411|1
1721902150000|2024-07-25 10:09:10|||||||||1
1721902170000|2024-07-25 10:09:30|||||||||1
1721902200000|2024-07-25 10:10:00|411.4|410.8|411.6|411|411.6|411|411.4|410.8|1
1721902290000|2024-07-25 10:11:30|||||||||1
1721902300000|2024-07-25 10:11:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1721902440000|2024-07-25 10:14:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1721902460000|2024-07-25 10:14:20|412|411.4|412.1|411.5|412.1|411.5|412|411.4|0
1721902480000|2024-07-25 10:14:40|||||||||15
1721902620000|2024-07-25 10:17:00|||||||||3
1721902650000|2024-07-25 10:17:30|412|411.4|411.8|411.2|412|411.4|411.8|411.2|1
1721902740000|2024-07-25 10:19:00|||||||||3
1721902840000|2024-07-25 10:20:40|411.6|411|411.6|411|411.6|411|411.6|411|1
1721902860000|2024-07-25 10:21:00|||||||||1
1721902900000|2024-07-25 10:21:40|||||||||1
1721903160000|2024-07-25 10:26:00|||||||||2
1721903190000|2024-07-25 10:26:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|19
1721903200000|2024-07-25 10:26:40|411.6|411|411.6|411|411.6|411|411.6|411|1
1721903270000|2024-07-25 10:27:50|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|13
1721903320000|2024-07-25 10:28:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1721903350000|2024-07-25 10:29:10|||||||||1
1721903420000|2024-07-25 10:30:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|87
1721903670000|2024-07-25 10:34:30|||||||||2
1721903760000|2024-07-25 10:36:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|6
1721903790000|2024-07-25 10:36:30|||||||||3
1721903820000|2024-07-25 10:37:00|||||||||2
1721903900000|2024-07-25 10:38:20|411.6|411|411.6|411|411.6|411|411.6|411|48
1721903960000|2024-07-25 10:39:20|||||||||1
1721904020000|2024-07-25 10:40:20|||||||||1
1721904060000|2024-07-25 10:41:00|||||||||3
1721904090000|2024-07-25 10:41:30|411.8|411.2|411.6|411|411.8|411.2|411.6|411|10
1721904210000|2024-07-25 10:43:30|||||||||2
1721904310000|2024-07-25 10:45:10|411.8|411.2|411.6|411|411.8|411.2|411.6|411|7
1721904540000|2024-07-25 10:49:00|||||||||18
1721904550000|2024-07-25 10:49:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1721904560000|2024-07-25 10:49:20|411.6|411|411.6|411|411.6|411|411.6|411|1
1721904600000|2024-07-25 10:50:00|||||||||2
1721904860000|2024-07-25 10:54:20|||||||||1
1721905190000|2024-07-25 10:59:50|||||||||4
1721905200000|2024-07-25 11:00:00|||||||||1
1721905370000|2024-07-25 11:02:50|||||||||1
1721905390000|2024-07-25 11:03:10|||||||||1
1721905400000|2024-07-25 11:03:20|||||||||1
1721905450000|2024-07-25 11:04:10|||||||||39
1721905520000|2024-07-25 11:05:20|411.8|411.2|411.6|411|411.8|411.2|411.6|411|204
1721905540000|2024-07-25 11:05:40|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1721905570000|2024-07-25 11:06:10|411.6|411|411.6|411|411.6|411|411.6|411|8
1721905610000|2024-07-25 11:06:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1721905620000|2024-07-25 11:07:00|411.6|411|411.6|411|411.6|411|411.6|411|12
1721905740000|2024-07-25 11:09:00|||||||||4
1721906040000|2024-07-25 11:14:00|||||||||1
1721906060000|2024-07-25 11:14:20|||||||||24
1721906310000|2024-07-25 11:18:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1721906340000|2024-07-25 11:19:00|||||||||2
1721906360000|2024-07-25 11:19:20|||||||||13
1721906370000|2024-07-25 11:19:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1721906390000|2024-07-25 11:19:50|||||||||10
1721906410000|2024-07-25 11:20:10|||||||||1
1721906520000|2024-07-25 11:22:00|||||||||1
1721906530000|2024-07-25 11:22:10|411|410.4|410.9|410.3|411|410.4|410.8|410.2|15
1721906540000|2024-07-25 11:22:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|13
1721906550000|2024-07-25 11:22:30|||||||||3
1721906600000|2024-07-25 11:23:20|||||||||1
1721906630000|2024-07-25 11:23:50|||||||||1
1721906660000|2024-07-25 11:24:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|20
1721906670000|2024-07-25 11:24:30|||||||||1
1721906700000|2024-07-25 11:25:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|4
1721906840000|2024-07-25 11:27:20|||||||||6
1721906850000|2024-07-25 11:27:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|5
1721906860000|2024-07-25 11:27:40|||||||||1
1721906930000|2024-07-25 11:28:50|||||||||2
1721906950000|2024-07-25 11:29:10|||||||||2
1721906960000|2024-07-25 11:29:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|9
1721906970000|2024-07-25 11:29:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|4
1721906980000|2024-07-25 11:29:40|||||||||2
1721906990000|2024-07-25 11:29:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721907010000|2024-07-25 11:30:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1721907020000|2024-07-25 11:30:20|||||||||3
1721907030000|2024-07-25 11:30:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721907050000|2024-07-25 11:30:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721907060000|2024-07-25 11:31:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721907070000|2024-07-25 11:31:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721907080000|2024-07-25 11:31:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721907170000|2024-07-25 11:32:50|||||||||1
1721907220000|2024-07-25 11:33:40|||||||||24
1721907230000|2024-07-25 11:33:50|||||||||1
1721907290000|2024-07-25 11:34:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|7
1721907300000|2024-07-25 11:35:00|||||||||1
1721907320000|2024-07-25 11:35:20|||||||||1
1721907380000|2024-07-25 11:36:20|||||||||2
1721907400000|2024-07-25 11:36:40|411|410.4|411|410.4|411|410.4|411|410.4|9
1721907410000|2024-07-25 11:36:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|4
1721907440000|2024-07-25 11:37:20|||||||||1
1721907450000|2024-07-25 11:37:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721907670000|2024-07-25 11:41:10|411|410.4|411|410.4|411|410.4|411|410.4|3
1721907680000|2024-07-25 11:41:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|20
1721907720000|2024-07-25 11:42:00|||||||||1
1721907730000|2024-07-25 11:42:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|9
1721907750000|2024-07-25 11:42:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1721907760000|2024-07-25 11:42:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721907770000|2024-07-25 11:42:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1721907840000|2024-07-25 11:44:00|||||||||2
1721907940000|2024-07-25 11:45:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1721908000000|2024-07-25 11:46:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1721908010000|2024-07-25 11:46:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|45
1721908040000|2024-07-25 11:47:20|||||||||2
1721908070000|2024-07-25 11:47:50|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|4
1721908090000|2024-07-25 11:48:10|||||||||1
1721908120000|2024-07-25 11:48:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1721908150000|2024-07-25 11:49:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721908260000|2024-07-25 11:51:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1721908280000|2024-07-25 11:51:20|411|410.4|411|410.4|411|410.4|411|410.4|3
1721908320000|2024-07-25 11:52:00|||||||||1
1721908350000|2024-07-25 11:52:30|||||||||4
1721908460000|2024-07-25 11:54:20|||||||||3
1721908470000|2024-07-25 11:54:30|||||||||7
1721908490000|2024-07-25 11:54:50|||||||||18
1721908500000|2024-07-25 11:55:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721908520000|2024-07-25 11:55:20|||||||||1
1721908540000|2024-07-25 11:55:40|||||||||2
1721908700000|2024-07-25 11:58:20|||||||||8
1721908710000|2024-07-25 11:58:30|||||||||5
1721908720000|2024-07-25 11:58:40|||||||||1
1721908730000|2024-07-25 11:58:50|411|410.4|411|410.4|411|410.4|411|410.4|17
1721908740000|2024-07-25 11:59:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|7
1721908750000|2024-07-25 11:59:10|||||||||3
1721908760000|2024-07-25 11:59:20|411|410.4|411.1|410.5|411.1|410.5|411|410.4|16
1721908810000|2024-07-25 12:00:10|||||||||1
1721908820000|2024-07-25 12:00:20|411|410.4|411.1|410.5|411.1|410.5|411|410.4|15
1721908840000|2024-07-25 12:00:40|411|410.4|411|410.4|411|410.4|411|410.4|2
1721908850000|2024-07-25 12:00:50|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|5
1721908890000|2024-07-25 12:01:30|||||||||1
1721908910000|2024-07-25 12:01:50|||||||||1
1721908950000|2024-07-25 12:02:30|411|410.4|411|410.4|411|410.4|411|410.4|31
1721908960000|2024-07-25 12:02:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1721909010000|2024-07-25 12:03:30|||||||||2
1721909020000|2024-07-25 12:03:40|411|410.4|411|410.4|411|410.4|411|410.4|5
1721909030000|2024-07-25 12:03:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1721909040000|2024-07-25 12:04:00|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|6
1721909050000|2024-07-25 12:04:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1721909060000|2024-07-25 12:04:20|||||||||3
1721909100000|2024-07-25 12:05:00|||||||||2
1721909120000|2024-07-25 12:05:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1721909130000|2024-07-25 12:05:30|||||||||6
1721909160000|2024-07-25 12:06:00|410.6|410|410.6|410|410.6|410|410.5|409.9|21
1721909170000|2024-07-25 12:06:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|9
1721909190000|2024-07-25 12:06:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1721909210000|2024-07-25 12:06:50|||||||||1
1721909220000|2024-07-25 12:07:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|127
1721909240000|2024-07-25 12:07:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1721909250000|2024-07-25 12:07:30|||||||||3
1721909270000|2024-07-25 12:07:50|||||||||1
1721909330000|2024-07-25 12:08:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|51
1721909340000|2024-07-25 12:09:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1721909350000|2024-07-25 12:09:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1721909360000|2024-07-25 12:09:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1721909370000|2024-07-25 12:09:30|||||||||3
1721909380000|2024-07-25 12:09:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1721909390000|2024-07-25 12:09:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1721909400000|2024-07-25 12:10:00|410.6|410|410.6|410|410.6|410|410.6|410|20
1721909460000|2024-07-25 12:11:00|||||||||2
1721909480000|2024-07-25 12:11:20|||||||||1
1721909530000|2024-07-25 12:12:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|13
1721909540000|2024-07-25 12:12:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1721909550000|2024-07-25 12:12:30|||||||||2
1721909560000|2024-07-25 12:12:40|||||||||5
1721909610000|2024-07-25 12:13:30|||||||||2
1721909620000|2024-07-25 12:13:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1721909630000|2024-07-25 12:13:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1721909640000|2024-07-25 12:14:00|410.6|410|410.6|410|410.6|410|410.6|410|13
1721909650000|2024-07-25 12:14:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1721909660000|2024-07-25 12:14:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1721909730000|2024-07-25 12:15:30|||||||||2
1721909740000|2024-07-25 12:15:40|411|410.4|411|410.4|411|410.4|411|410.4|6
1721909760000|2024-07-25 12:16:00|||||||||1
1721909770000|2024-07-25 12:16:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721909810000|2024-07-25 12:16:50|||||||||3
1721909840000|2024-07-25 12:17:20|||||||||1
1721909890000|2024-07-25 12:18:10|411|410.4|411|410.4|411|410.4|411|410.4|2
1721909920000|2024-07-25 12:18:40|||||||||4
1721909930000|2024-07-25 12:18:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721909940000|2024-07-25 12:19:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721909950000|2024-07-25 12:19:10|||||||||1
1721910020000|2024-07-25 12:20:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|51
1721910030000|2024-07-25 12:20:30|411|410.4|411|410.4|411|410.4|411|410.4|2
1721910040000|2024-07-25 12:20:40|||||||||1
1721910080000|2024-07-25 12:21:20|||||||||8
1721910090000|2024-07-25 12:21:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721910110000|2024-07-25 12:21:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|4
1721910120000|2024-07-25 12:22:00|||||||||8
1721910160000|2024-07-25 12:22:40|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|11
1721910170000|2024-07-25 12:22:50|||||||||3
1721910210000|2024-07-25 12:23:30|411.6|411|411.6|411|411.6|411|411.6|411|1
1721910220000|2024-07-25 12:23:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1721910230000|2024-07-25 12:23:50|411.6|411|411.6|411|411.6|411|411.6|411|24
1721910240000|2024-07-25 12:24:00|||||||||15
1721910250000|2024-07-25 12:24:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|10
1721910260000|2024-07-25 12:24:20|||||||||5
1721910270000|2024-07-25 12:24:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|7
1721910290000|2024-07-25 12:24:50|||||||||1
1721910300000|2024-07-25 12:25:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|6
1721910310000|2024-07-25 12:25:10|||||||||2
1721910320000|2024-07-25 12:25:20|||||||||2
1721910330000|2024-07-25 12:25:30|||||||||3
1721910340000|2024-07-25 12:25:40|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|8
1721910400000|2024-07-25 12:26:40|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|10
1721910420000|2024-07-25 12:27:00|||||||||3
1721910460000|2024-07-25 12:27:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1721910470000|2024-07-25 12:27:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1721910480000|2024-07-25 12:28:00|411.6|411|411.6|411|411.6|411|411.6|411|19
1721910490000|2024-07-25 12:28:10|||||||||11
1721910520000|2024-07-25 12:28:40|411.5|410.9|411.4|410.8|411.6|411|411.4|410.8|67
1721910530000|2024-07-25 12:28:50|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|15
1721910570000|2024-07-25 12:29:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1721910600000|2024-07-25 12:30:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1721910640000|2024-07-25 12:30:40|411.7|411.1|411.8|411.2|411.8|411.2|411.6|411|31
1721910650000|2024-07-25 12:30:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|2
1721910660000|2024-07-25 12:31:00|411.9|411.3|412|411.4|412|411.4|411.9|411.3|37
1721910670000|2024-07-25 12:31:10|412.1|411.5|412.4|411.8|412.7|412.1|412.1|411.5|66
1721910680000|2024-07-25 12:31:20|412.5|411.9|412.6|412|412.6|412|412.3|411.7|20
1721910690000|2024-07-25 12:31:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|11
1721910700000|2024-07-25 12:31:40|412.6|412|412.3|411.7|412.6|412|412.3|411.7|33
1721910710000|2024-07-25 12:31:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|12
1721910720000|2024-07-25 12:32:00|||||||||8
1721910730000|2024-07-25 12:32:10|||||||||5
1721910740000|2024-07-25 12:32:20|||||||||5
1721910750000|2024-07-25 12:32:30|||||||||19
1721910770000|2024-07-25 12:32:50|||||||||7
1721910780000|2024-07-25 12:33:00|||||||||9
1721910800000|2024-07-25 12:33:20|||||||||1
1721910810000|2024-07-25 12:33:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|3
1721910820000|2024-07-25 12:33:40|412|411.4|412|411.4|412|411.4|412|411.4|22
1721910830000|2024-07-25 12:33:50|412.1|411.5|412.2|411.6|412.2|411.6|412|411.4|18
1721910850000|2024-07-25 12:34:10|||||||||3
1721910860000|2024-07-25 12:34:20|||||||||1
1721910900000|2024-07-25 12:35:00|412.1|411.5|412.1|411.5|412.2|411.6|412|411.4|18
1721910910000|2024-07-25 12:35:10|412|411.4|412|411.4|412|411.4|412|411.4|3
1721910920000|2024-07-25 12:35:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|26
1721910940000|2024-07-25 12:35:40|||||||||1
1721910960000|2024-07-25 12:36:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|4
1721910980000|2024-07-25 12:36:20|||||||||3
1721910990000|2024-07-25 12:36:30|||||||||1
1721911000000|2024-07-25 12:36:40|||||||||3
1721911010000|2024-07-25 12:36:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|18
1721911020000|2024-07-25 12:37:00|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|18
1721911030000|2024-07-25 12:37:10|||||||||2
1721911040000|2024-07-25 12:37:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|16
1721911050000|2024-07-25 12:37:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1721911090000|2024-07-25 12:38:10|||||||||1
1721911100000|2024-07-25 12:38:20|||||||||1
1721911110000|2024-07-25 12:38:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|27
1721911120000|2024-07-25 12:38:40|412|411.4|412.1|411.5|412.1|411.5|412|411.4|2
1721911150000|2024-07-25 12:39:10|||||||||1
1721911160000|2024-07-25 12:39:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|37
1721911190000|2024-07-25 12:39:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|2
1721911220000|2024-07-25 12:40:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1721911230000|2024-07-25 12:40:30|||||||||10
1721911240000|2024-07-25 12:40:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|74
1721911260000|2024-07-25 12:41:00|||||||||1
1721911270000|2024-07-25 12:41:10|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|5
1721911280000|2024-07-25 12:41:20|412.6|412|412.8|412.2|412.8|412.2|412.6|412|27
1721911290000|2024-07-25 12:41:30|||||||||3
1721911300000|2024-07-25 12:41:40|412.6|412|412.6|412|412.7|412.1|412.6|412|7
1721911310000|2024-07-25 12:41:50|||||||||1
1721911320000|2024-07-25 12:42:00|||||||||2
1721911330000|2024-07-25 12:42:10|||||||||1
1721911340000|2024-07-25 12:42:20|||||||||2
1721911350000|2024-07-25 12:42:30|||||||||1
1721911370000|2024-07-25 12:42:50|||||||||4
1721911380000|2024-07-25 12:43:00|||||||||1
1721911390000|2024-07-25 12:43:10|||||||||7
1721911400000|2024-07-25 12:43:20|||||||||2
1721911410000|2024-07-25 12:43:30|||||||||2
1721911420000|2024-07-25 12:43:40|||||||||4
1721911430000|2024-07-25 12:43:50|||||||||1
1721911440000|2024-07-25 12:44:00|||||||||1
1721911450000|2024-07-25 12:44:10|||||||||1
1721911460000|2024-07-25 12:44:20|||||||||2
1721911470000|2024-07-25 12:44:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1721911480000|2024-07-25 12:44:40|||||||||11
1721911490000|2024-07-25 12:44:50|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|2
1721914200000|2024-07-25 13:30:00|412.6|412|413.4|412.8|413.4|412.8|412.4|411.8|441
1721914210000|2024-07-25 13:30:10|413.2|412.6|413.4|412.8|413.5|412.9|413.2|412.6|87
1721914220000|2024-07-25 13:30:20|413.5|412.9|413.5|412.9|413.6|413|413.4|412.8|64
1721914230000|2024-07-25 13:30:30|413.6|413|413.6|413|413.6|413|413.5|412.9|40
1721914240000|2024-07-25 13:30:40|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|16
1721914250000|2024-07-25 13:30:50|413.6|413|413.6|413|413.9|413.3|413.5|412.9|42
1721914260000|2024-07-25 13:31:00|413.4|412.8|413.6|413|413.6|413|413.4|412.8|61
1721914270000|2024-07-25 13:31:10|413.9|413.3|413.6|413|414|413.4|413.6|413|468
1721914280000|2024-07-25 13:31:20|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|30
1721914290000|2024-07-25 13:31:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|15
1721914300000|2024-07-25 13:31:40|414|413.4|413.9|413.3|414.1|413.5|413.9|413.3|101
1721914310000|2024-07-25 13:31:50|413.6|413|413.9|413.3|413.9|413.3|413.6|413|48
1721914320000|2024-07-25 13:32:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|60
1721914330000|2024-07-25 13:32:10|414.1|413.5|414|413.4|414.1|413.5|414|413.4|59
1721914340000|2024-07-25 13:32:20|413.9|413.3|413.7|413.1|414|413.4|413.7|413.1|41
1721914350000|2024-07-25 13:32:30|413.8|413.2|413.7|413.1|413.9|413.3|413.7|413.1|47
1721914360000|2024-07-25 13:32:40|413.8|413.2|413.9|413.3|413.9|413.3|413.7|413.1|41
1721914370000|2024-07-25 13:32:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|86
1721914380000|2024-07-25 13:33:00|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|346
1721914390000|2024-07-25 13:33:10|||||||||3
1721914400000|2024-07-25 13:33:20|413.6|413|413.6|413|413.6|413|413.6|413|16
1721914410000|2024-07-25 13:33:30|||||||||12
1721914420000|2024-07-25 13:33:40|||||||||5
1721914430000|2024-07-25 13:33:50|||||||||36
1721914440000|2024-07-25 13:34:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|31
1721914450000|2024-07-25 13:34:10|||||||||4
1721914460000|2024-07-25 13:34:20|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|13
1721914470000|2024-07-25 13:34:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|24
1721914480000|2024-07-25 13:34:40|413.8|413.2|413.8|413.2|413.9|413.3|413.7|413.1|82
1721914490000|2024-07-25 13:34:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|25
1721914500000|2024-07-25 13:35:00|413.6|413|413.4|412.8|413.6|413|413.4|412.8|32
1721914510000|2024-07-25 13:35:10|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|62
1721914520000|2024-07-25 13:35:20|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|25
1721914530000|2024-07-25 13:35:30|413.6|413|413.5|412.9|413.6|413|413.5|412.9|61
1721914540000|2024-07-25 13:35:40|413.6|413|413.6|413|413.6|413|413.6|413|29
1721914550000|2024-07-25 13:35:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|76
1721914560000|2024-07-25 13:36:00|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|34
1721914570000|2024-07-25 13:36:10|413.6|413|413.6|413|413.6|413|413.6|413|19
1721914580000|2024-07-25 13:36:20|||||||||18
1721914590000|2024-07-25 13:36:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|10
1721914600000|2024-07-25 13:36:40|||||||||10
1721914610000|2024-07-25 13:36:50|||||||||41
1721914620000|2024-07-25 13:37:00|413.2|412.6|412.7|412.1|413.2|412.6|412.6|412|49
1721914630000|2024-07-25 13:37:10|412.6|412|413.1|412.5|413.1|412.5|412.6|412|70
1721914640000|2024-07-25 13:37:20|413|412.4|413|412.4|413.1|412.5|412.9|412.3|14
1721914650000|2024-07-25 13:37:30|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|25
1721914660000|2024-07-25 13:37:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|33
1721914670000|2024-07-25 13:37:50|413|412.4|413|412.4|413|412.4|413|412.4|43
1721914680000|2024-07-25 13:38:00|||||||||32
1721914690000|2024-07-25 13:38:10|413.1|412.5|413|412.4|413.1|412.5|413|412.4|11
1721914700000|2024-07-25 13:38:20|||||||||30
1721914710000|2024-07-25 13:38:30|||||||||10
1721914720000|2024-07-25 13:38:40|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|39
1721914730000|2024-07-25 13:38:50|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|16
1721914740000|2024-07-25 13:39:00|412.8|412.2|412.6|412|412.9|412.3|412.6|412|48
1721914750000|2024-07-25 13:39:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|7
1721914760000|2024-07-25 13:39:20|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|55
1721914770000|2024-07-25 13:39:30|||||||||3
1721914780000|2024-07-25 13:39:40|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|149
1721914790000|2024-07-25 13:39:50|413.4|412.8|413.4|412.8|413.4|412.8|413.2|412.6|31
1721914800000|2024-07-25 13:40:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|18
1721914810000|2024-07-25 13:40:10|||||||||44
1721914820000|2024-07-25 13:40:20|413|412.4|412.6|412|413|412.4|412.6|412|50
1721914830000|2024-07-25 13:40:30|||||||||68
1721914840000|2024-07-25 13:40:40|||||||||13
1721914850000|2024-07-25 13:40:50|||||||||5
1721914860000|2024-07-25 13:41:00|412.7|412.1|412.9|412.3|412.9|412.3|412.6|412|36
1721914870000|2024-07-25 13:41:10|||||||||2
1721914880000|2024-07-25 13:41:20|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|27
1721914890000|2024-07-25 13:41:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|18
1721914900000|2024-07-25 13:41:40|412.9|412.3|412.8|412.2|412.9|412.3|412.7|412.1|13
1721914910000|2024-07-25 13:41:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1721914920000|2024-07-25 13:42:00|412.6|412|412.6|412|412.6|412|412.6|412|37
1721914930000|2024-07-25 13:42:10|412.9|412.3|413|412.4|413|412.4|412.9|412.3|41
1721914940000|2024-07-25 13:42:20|413.1|412.5|413|412.4|413.1|412.5|413|412.4|38
1721914950000|2024-07-25 13:42:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|13
1721914960000|2024-07-25 13:42:40|413|412.4|413|412.4|413.1|412.5|413|412.4|75
1721914970000|2024-07-25 13:42:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|5
1721914980000|2024-07-25 13:43:00|||||||||57
1721914990000|2024-07-25 13:43:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|75
1721915000000|2024-07-25 13:43:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|4
1721915020000|2024-07-25 13:43:40|||||||||6
1721915030000|2024-07-25 13:43:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|38
1721915040000|2024-07-25 13:44:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|3
1721915050000|2024-07-25 13:44:10|||||||||25
1721915060000|2024-07-25 13:44:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|11
1721915070000|2024-07-25 13:44:30|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|6
1721915080000|2024-07-25 13:44:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|6
1721915090000|2024-07-25 13:44:50|||||||||2
1721915100000|2024-07-25 13:45:00|413.4|412.8|413.6|413|413.6|413|413.4|412.8|54
1721915110000|2024-07-25 13:45:10|||||||||16
1721915120000|2024-07-25 13:45:20|||||||||2
1721915130000|2024-07-25 13:45:30|||||||||3
1721915140000|2024-07-25 13:45:40|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|16
1721915150000|2024-07-25 13:45:50|414.1|413.5|414.1|413.5|414.1|413.5|413.9|413.3|97
1721915160000|2024-07-25 13:46:00|||||||||4
1721915170000|2024-07-25 13:46:10|||||||||7
1721915180000|2024-07-25 13:46:20|||||||||4
1721915190000|2024-07-25 13:46:30|||||||||20
1721915200000|2024-07-25 13:46:40|||||||||2
1721915210000|2024-07-25 13:46:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|44
1721915220000|2024-07-25 13:47:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|13
1721915230000|2024-07-25 13:47:10|||||||||1
1721915240000|2024-07-25 13:47:20|||||||||79
1721915250000|2024-07-25 13:47:30|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|152
1721915260000|2024-07-25 13:47:40|||||||||3
1721915270000|2024-07-25 13:47:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|35
1721915280000|2024-07-25 13:48:00|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|21
1721915290000|2024-07-25 13:48:10|414|413.4|414|413.4|414|413.4|414|413.4|9
1721915300000|2024-07-25 13:48:20|||||||||8
1721915310000|2024-07-25 13:48:30|||||||||10
1721915320000|2024-07-25 13:48:40|||||||||7
1721915330000|2024-07-25 13:48:50|||||||||3
1721915340000|2024-07-25 13:49:00|||||||||4
1721915350000|2024-07-25 13:49:10|||||||||11
1721915360000|2024-07-25 13:49:20|||||||||9
1721915370000|2024-07-25 13:49:30|||||||||2
1721915380000|2024-07-25 13:49:40|||||||||5
1721915390000|2024-07-25 13:49:50|||||||||35
1721915400000|2024-07-25 13:50:00|||||||||15
1721915410000|2024-07-25 13:50:10|||||||||4
1721915420000|2024-07-25 13:50:20|||||||||7
1721915430000|2024-07-25 13:50:30|||||||||4
1721915440000|2024-07-25 13:50:40|||||||||14
1721915450000|2024-07-25 13:50:50|||||||||5
1721915460000|2024-07-25 13:51:00|||||||||9
1721915470000|2024-07-25 13:51:10|||||||||3
1721915480000|2024-07-25 13:51:20|||||||||16
1721915490000|2024-07-25 13:51:30|||||||||4
1721915500000|2024-07-25 13:51:40|||||||||4
1721915510000|2024-07-25 13:51:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|87
1721915520000|2024-07-25 13:52:00|414|413.4|414|413.4|414|413.4|414|413.4|215
1721915530000|2024-07-25 13:52:10|413.9|413.3|413.6|413|413.9|413.3|413.6|413|377
1721915540000|2024-07-25 13:52:20|||||||||5
1721915550000|2024-07-25 13:52:30|||||||||9
1721915560000|2024-07-25 13:52:40|||||||||8
1721915570000|2024-07-25 13:52:50|||||||||64
1721915580000|2024-07-25 13:53:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|7
1721915590000|2024-07-25 13:53:10|||||||||79
1721915600000|2024-07-25 13:53:20|413.6|413|413.7|413.1|413.7|413.1|413.6|413|17
1721915610000|2024-07-25 13:53:30|||||||||27
1721915620000|2024-07-25 13:53:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|38
1721915630000|2024-07-25 13:53:50|||||||||21
1721915640000|2024-07-25 13:54:00|414|413.4|414|413.4|414|413.4|414|413.4|34
1721915650000|2024-07-25 13:54:10|||||||||30
1721915660000|2024-07-25 13:54:20|||||||||17
1721915670000|2024-07-25 13:54:30|||||||||21
1721915680000|2024-07-25 13:54:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|90
1721915690000|2024-07-25 13:54:50|||||||||19
1721915700000|2024-07-25 13:55:00|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|168
1721915710000|2024-07-25 13:55:10|||||||||68
1721915720000|2024-07-25 13:55:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|255
1721915730000|2024-07-25 13:55:30|||||||||4
1721915740000|2024-07-25 13:55:40|||||||||9
1721915750000|2024-07-25 13:55:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|17
1721915760000|2024-07-25 13:56:00|||||||||74
1721915770000|2024-07-25 13:56:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1721915780000|2024-07-25 13:56:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|158
1721915790000|2024-07-25 13:56:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|113
1721915800000|2024-07-25 13:56:40|||||||||3
1721915810000|2024-07-25 13:56:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|101
1721915820000|2024-07-25 13:57:00|414.1|413.5|414.1|413.5|414.2|413.6|414.1|413.5|111
1721915830000|2024-07-25 13:57:10|414|413.4|414|413.4|414|413.4|414|413.4|4
1721915840000|2024-07-25 13:57:20|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|21
1721915850000|2024-07-25 13:57:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|50
1721915860000|2024-07-25 13:57:40|||||||||30
1721915870000|2024-07-25 13:57:50|||||||||1092
1721915880000|2024-07-25 13:58:00|||||||||3
1721915890000|2024-07-25 13:58:10|||||||||10
1721915910000|2024-07-25 13:58:30|||||||||9
1721915920000|2024-07-25 13:58:40|||||||||605
1721915930000|2024-07-25 13:58:50|||||||||9
1721915940000|2024-07-25 13:59:00|||||||||34
1721915950000|2024-07-25 13:59:10|414|413.4|414|413.4|414|413.4|414|413.4|52
1721915960000|2024-07-25 13:59:20|||||||||1
1721915970000|2024-07-25 13:59:30|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|27
1721915980000|2024-07-25 13:59:40|413.6|413|413.6|413|413.6|413|413.6|413|17
1721915990000|2024-07-25 13:59:50|413.7|413.1|413.6|413|413.7|413.1|413.6|413|3
1721916000000|2024-07-25 14:00:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|20
1721916010000|2024-07-25 14:00:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|17
1721916020000|2024-07-25 14:00:20|||||||||3
1721916030000|2024-07-25 14:00:30|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|52
1721916050000|2024-07-25 14:00:50|||||||||7
1721916060000|2024-07-25 14:01:00|||||||||3
1721916080000|2024-07-25 14:01:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|68
1721916100000|2024-07-25 14:01:40|||||||||3
1721916110000|2024-07-25 14:01:50|||||||||30
1721916120000|2024-07-25 14:02:00|||||||||31
1721916130000|2024-07-25 14:02:10|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|169
1721916140000|2024-07-25 14:02:20|||||||||25
1721916150000|2024-07-25 14:02:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|13
1721916160000|2024-07-25 14:02:40|||||||||1
1721916170000|2024-07-25 14:02:50|||||||||1
1721916180000|2024-07-25 14:03:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|54
1721916190000|2024-07-25 14:03:10|414|413.4|414.2|413.6|414.4|413.8|414|413.4|70
1721916200000|2024-07-25 14:03:20|414.3|413.7|414.4|413.8|414.4|413.8|414.2|413.6|36
1721916210000|2024-07-25 14:03:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|6
1721916220000|2024-07-25 14:03:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|49
1721916230000|2024-07-25 14:03:50|414|413.4|414.1|413.5|414.1|413.5|413.7|413.1|128
1721916240000|2024-07-25 14:04:00|414.2|413.6|414.2|413.6|414.4|413.8|414.1|413.5|130
1721916250000|2024-07-25 14:04:10|414.3|413.7|414.2|413.6|414.4|413.8|414.2|413.6|106
1721916260000|2024-07-25 14:04:20|414.4|413.8|414.4|413.8|414.4|413.8|414.1|413.5|56
1721916270000|2024-07-25 14:04:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|29
1721916280000|2024-07-25 14:04:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|48
1721916290000|2024-07-25 14:04:50|414.5|413.9|414.4|413.8|414.5|413.9|414.2|413.6|43
1721916300000|2024-07-25 14:05:00|||||||||11
1721916310000|2024-07-25 14:05:10|||||||||7
1721916320000|2024-07-25 14:05:20|||||||||2
1721916340000|2024-07-25 14:05:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|10
1721916350000|2024-07-25 14:05:50|||||||||3
1721916360000|2024-07-25 14:06:00|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|13
1721916370000|2024-07-25 14:06:10|||||||||1
1721916380000|2024-07-25 14:06:20|||||||||54
1721916390000|2024-07-25 14:06:30|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|67
1721916400000|2024-07-25 14:06:40|414.4|413.8|414.1|413.5|414.4|413.8|414.1|413.5|31
1721916410000|2024-07-25 14:06:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1721916420000|2024-07-25 14:07:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|38
1721916430000|2024-07-25 14:07:10|||||||||3
1721916440000|2024-07-25 14:07:20|||||||||2
1721916450000|2024-07-25 14:07:30|||||||||28
1721916470000|2024-07-25 14:07:50|||||||||11
1721916480000|2024-07-25 14:08:00|||||||||1
1721916490000|2024-07-25 14:08:10|||||||||4
1721916500000|2024-07-25 14:08:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|49
1721916510000|2024-07-25 14:08:30|||||||||2
1721916520000|2024-07-25 14:08:40|||||||||4
1721916530000|2024-07-25 14:08:50|||||||||32
1721916540000|2024-07-25 14:09:00|||||||||1
1721916550000|2024-07-25 14:09:10|||||||||2
1721916560000|2024-07-25 14:09:20|||||||||3
1721916570000|2024-07-25 14:09:30|||||||||16
1721916580000|2024-07-25 14:09:40|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|40
1721916590000|2024-07-25 14:09:50|||||||||4
1721916600000|2024-07-25 14:10:00|||||||||6
1721916610000|2024-07-25 14:10:10|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|115
1721916620000|2024-07-25 14:10:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|104
1721916630000|2024-07-25 14:10:30|||||||||12
1721916640000|2024-07-25 14:10:40|||||||||5
1721916650000|2024-07-25 14:10:50|||||||||2
1721916660000|2024-07-25 14:11:00|||||||||685
1721916670000|2024-07-25 14:11:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|55
1721916680000|2024-07-25 14:11:20|||||||||7
1721916690000|2024-07-25 14:11:30|||||||||12
1721916700000|2024-07-25 14:11:40|414.1|413.5|414.1|413.5|414.2|413.6|414.1|413.5|19
1721916710000|2024-07-25 14:11:50|||||||||10
1721916720000|2024-07-25 14:12:00|||||||||6
1721916730000|2024-07-25 14:12:10|||||||||8
1721916740000|2024-07-25 14:12:20|||||||||7
1721916750000|2024-07-25 14:12:30|414|413.4|414|413.4|414|413.4|414|413.4|4
1721916760000|2024-07-25 14:12:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|5
1721916770000|2024-07-25 14:12:50|||||||||7
1721916780000|2024-07-25 14:13:00|||||||||11
1721916790000|2024-07-25 14:13:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1721916800000|2024-07-25 14:13:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|229
1721916810000|2024-07-25 14:13:30|414.6|414|414.6|414|414.6|414|414.5|413.9|7
1721916820000|2024-07-25 14:13:40|||||||||4
1721916830000|2024-07-25 14:13:50|414.7|414.1|414.6|414|414.7|414.1|414.6|414|110
1721916840000|2024-07-25 14:14:00|||||||||14
1721916850000|2024-07-25 14:14:10|||||||||9
1721916860000|2024-07-25 14:14:20|||||||||6
1721916870000|2024-07-25 14:14:30|||||||||3
1721916880000|2024-07-25 14:14:40|||||||||9
1721916890000|2024-07-25 14:14:50|||||||||3
1721916900000|2024-07-25 14:15:00|||||||||4
1721916910000|2024-07-25 14:15:10|||||||||6
1721916920000|2024-07-25 14:15:20|||||||||15
1721916930000|2024-07-25 14:15:30|||||||||1
1721916940000|2024-07-25 14:15:40|||||||||12
1721916950000|2024-07-25 14:15:50|||||||||2
1721916960000|2024-07-25 14:16:00|||||||||2
1721916970000|2024-07-25 14:16:10|||||||||3
1721916980000|2024-07-25 14:16:20|414.5|413.9|414.5|413.9|414.6|414|414.4|413.8|42
1721916990000|2024-07-25 14:16:30|||||||||3
1721917000000|2024-07-25 14:16:40|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|62
1721917010000|2024-07-25 14:16:50|414.6|414|414.5|413.9|414.6|414|414.5|413.9|5
1721917020000|2024-07-25 14:17:00|414.6|414|414.4|413.8|414.6|414|414.4|413.8|46
1721917030000|2024-07-25 14:17:10|||||||||14
1721917040000|2024-07-25 14:17:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|10
1721917050000|2024-07-25 14:17:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|3
1721917060000|2024-07-25 14:17:40|||||||||4
1721917070000|2024-07-25 14:17:50|||||||||28
1721917080000|2024-07-25 14:18:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|53
1721917090000|2024-07-25 14:18:10|414.6|414|414.6|414|414.6|414|414.6|414|1
1721917100000|2024-07-25 14:18:20|||||||||6
1721917110000|2024-07-25 14:18:30|||||||||3
1721917120000|2024-07-25 14:18:40|||||||||22
1721917130000|2024-07-25 14:18:50|||||||||28
1721917140000|2024-07-25 14:19:00|||||||||10
1721917150000|2024-07-25 14:19:10|||||||||10
1721917160000|2024-07-25 14:19:20|||||||||9
1721917170000|2024-07-25 14:19:30|||||||||20
1721917180000|2024-07-25 14:19:40|||||||||1
1721917190000|2024-07-25 14:19:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|4
1721917200000|2024-07-25 14:20:00|||||||||3
1721917210000|2024-07-25 14:20:10|414.6|414|414.7|414.1|414.9|414.3|414.6|414|51
1721917220000|2024-07-25 14:20:20|||||||||8
1721917230000|2024-07-25 14:20:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|45
1721917240000|2024-07-25 14:20:40|||||||||21
1721917250000|2024-07-25 14:20:50|||||||||52
1721917260000|2024-07-25 14:21:00|||||||||2
1721917270000|2024-07-25 14:21:10|||||||||5
1721917280000|2024-07-25 14:21:20|||||||||1
1721917290000|2024-07-25 14:21:30|||||||||3
1721917300000|2024-07-25 14:21:40|||||||||3
1721917310000|2024-07-25 14:21:50|||||||||1
1721917320000|2024-07-25 14:22:00|||||||||2
1721917330000|2024-07-25 14:22:10|||||||||3
1721917350000|2024-07-25 14:22:30|||||||||2
1721917360000|2024-07-25 14:22:40|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|126
1721917370000|2024-07-25 14:22:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|27
1721917380000|2024-07-25 14:23:00|||||||||37
1721917390000|2024-07-25 14:23:10|||||||||10
1721917400000|2024-07-25 14:23:20|||||||||5
1721917410000|2024-07-25 14:23:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|26
1721917420000|2024-07-25 14:23:40|||||||||2
1721917430000|2024-07-25 14:23:50|||||||||7
1721917440000|2024-07-25 14:24:00|||||||||8
1721917450000|2024-07-25 14:24:10|||||||||10
1721917470000|2024-07-25 14:24:30|||||||||6
1721917480000|2024-07-25 14:24:40|||||||||2
1721917490000|2024-07-25 14:24:50|||||||||2
1721917500000|2024-07-25 14:25:00|||||||||4
1721917510000|2024-07-25 14:25:10|||||||||1
1721917520000|2024-07-25 14:25:20|||||||||13
1721917530000|2024-07-25 14:25:30|||||||||3
1721917540000|2024-07-25 14:25:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|112
1721917550000|2024-07-25 14:25:50|||||||||11
1721917560000|2024-07-25 14:26:00|||||||||1
1721917570000|2024-07-25 14:26:10|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|54
1721917580000|2024-07-25 14:26:20|||||||||13
1721917590000|2024-07-25 14:26:30|415.2|414.6|415.2|414.6|415.4|414.8|415.2|414.6|173
1721917600000|2024-07-25 14:26:40|415.1|414.5|415.4|414.8|415.4|414.8|415.1|414.5|16
1721917610000|2024-07-25 14:26:50|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|41
1721917620000|2024-07-25 14:27:00|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|143
1721917630000|2024-07-25 14:27:10|||||||||1
1721917640000|2024-07-25 14:27:20|||||||||41
1721917650000|2024-07-25 14:27:30|||||||||2
1721917660000|2024-07-25 14:27:40|||||||||3
1721917670000|2024-07-25 14:27:50|||||||||3
1721917680000|2024-07-25 14:28:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|32
1721917690000|2024-07-25 14:28:10|415|414.4|415|414.4|415|414.4|415|414.4|37
1721917700000|2024-07-25 14:28:20|414.9|414.3|415|414.4|415|414.4|414.9|414.3|24
1721917710000|2024-07-25 14:28:30|||||||||12
1721917720000|2024-07-25 14:28:40|||||||||11
1721917730000|2024-07-25 14:28:50|||||||||6
1721917740000|2024-07-25 14:29:00|||||||||6
1721917750000|2024-07-25 14:29:10|||||||||5
1721917760000|2024-07-25 14:29:20|||||||||5
1721917770000|2024-07-25 14:29:30|||||||||12
1721917780000|2024-07-25 14:29:40|415.1|414.5|415|414.4|415.1|414.5|415|414.4|39
1721917790000|2024-07-25 14:29:50|||||||||2
1721917800000|2024-07-25 14:30:00|||||||||1
1721917810000|2024-07-25 14:30:10|415.2|414.6|415.1|414.5|415.2|414.6|415|414.4|93
1721917820000|2024-07-25 14:30:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|30
1721917830000|2024-07-25 14:30:30|415.1|414.5|415|414.4|415.1|414.5|414.9|414.3|23
1721917840000|2024-07-25 14:30:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|19
1721917850000|2024-07-25 14:30:50|415|414.4|415|414.4|415|414.4|415|414.4|2
1721917860000|2024-07-25 14:31:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|14
1721917870000|2024-07-25 14:31:10|||||||||33
1721917880000|2024-07-25 14:31:20|415|414.4|415.1|414.5|415.1|414.5|415|414.4|58
1721917890000|2024-07-25 14:31:30|||||||||6
1721917900000|2024-07-25 14:31:40|||||||||3
1721917910000|2024-07-25 14:31:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|247
1721917920000|2024-07-25 14:32:00|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|115
1721917930000|2024-07-25 14:32:10|||||||||1
1721917940000|2024-07-25 14:32:20|415|414.4|415|414.4|415|414.4|415|414.4|10
1721917950000|2024-07-25 14:32:30|414.9|414.3|415|414.4|415|414.4|414.9|414.3|22
1721917960000|2024-07-25 14:32:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|45
1721917970000|2024-07-25 14:32:50|||||||||25
1721917980000|2024-07-25 14:33:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|116
1721917990000|2024-07-25 14:33:10|||||||||11
1721918000000|2024-07-25 14:33:20|||||||||14
1721918010000|2024-07-25 14:33:30|||||||||7
1721918020000|2024-07-25 14:33:40|||||||||100
1721918030000|2024-07-25 14:33:50|||||||||53
1721918040000|2024-07-25 14:34:00|||||||||1
1721918050000|2024-07-25 14:34:10|||||||||2
1721918060000|2024-07-25 14:34:20|||||||||5
1721918070000|2024-07-25 14:34:30|||||||||9
1721918080000|2024-07-25 14:34:40|||||||||12
1721918090000|2024-07-25 14:34:50|||||||||2
1721918100000|2024-07-25 14:35:00|||||||||235
1721918110000|2024-07-25 14:35:10|||||||||1
1721918120000|2024-07-25 14:35:20|||||||||5
1721918130000|2024-07-25 14:35:30|||||||||2
1721918140000|2024-07-25 14:35:40|||||||||42
1721918150000|2024-07-25 14:35:50|||||||||5
1721918160000|2024-07-25 14:36:00|||||||||8
1721918170000|2024-07-25 14:36:10|||||||||5
1721918180000|2024-07-25 14:36:20|||||||||4
1721918190000|2024-07-25 14:36:30|||||||||16
1721918200000|2024-07-25 14:36:40|415|414.4|415.1|414.5|415.1|414.5|415|414.4|54
1721918210000|2024-07-25 14:36:50|||||||||54
1721918220000|2024-07-25 14:37:00|||||||||36
1721918230000|2024-07-25 14:37:10|||||||||5
1721918240000|2024-07-25 14:37:20|||||||||3
1721918250000|2024-07-25 14:37:30|415|414.4|415|414.4|415|414.4|415|414.4|205
1721918260000|2024-07-25 14:37:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|170
1721918270000|2024-07-25 14:37:50|||||||||3
1721918280000|2024-07-25 14:38:00|415|414.4|415|414.4|415|414.4|415|414.4|30
1721918290000|2024-07-25 14:38:10|||||||||23
1721918300000|2024-07-25 14:38:20|||||||||1
1721918310000|2024-07-25 14:38:30|||||||||44
1721918330000|2024-07-25 14:38:50|||||||||8
1721918340000|2024-07-25 14:39:00|414.9|414.3|414.7|414.1|414.9|414.3|414.7|414.1|57
1721918350000|2024-07-25 14:39:10|414.9|414.3|414.7|414.1|414.9|414.3|414.7|414.1|39
1721918360000|2024-07-25 14:39:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|7
1721918370000|2024-07-25 14:39:30|414.7|414.1|415|414.4|415|414.4|414.7|414.1|62
1721918380000|2024-07-25 14:39:40|||||||||1
1721918390000|2024-07-25 14:39:50|||||||||14
1721918400000|2024-07-25 14:40:00|||||||||35
1721918410000|2024-07-25 14:40:10|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|36
1721918420000|2024-07-25 14:40:20|415|414.4|415.1|414.5|415.1|414.5|415|414.4|38
1721918430000|2024-07-25 14:40:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1144
1721918440000|2024-07-25 14:40:40|||||||||77
1721918450000|2024-07-25 14:40:50|||||||||27
1721918460000|2024-07-25 14:41:00|||||||||31
1721918470000|2024-07-25 14:41:10|||||||||14
1721918480000|2024-07-25 14:41:20|415.6|415|415.6|415|415.6|415|415.6|415|37
1721918490000|2024-07-25 14:41:30|||||||||4
1721918500000|2024-07-25 14:41:40|||||||||1
1721918510000|2024-07-25 14:41:50|||||||||6
1721918520000|2024-07-25 14:42:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|202
1721918530000|2024-07-25 14:42:10|||||||||179
1721918540000|2024-07-25 14:42:20|||||||||9
1721918550000|2024-07-25 14:42:30|||||||||4
1721918570000|2024-07-25 14:42:50|||||||||2
1721918580000|2024-07-25 14:43:00|415.1|414.5|415.2|414.6|415.4|414.8|415.1|414.5|206
1721918590000|2024-07-25 14:43:10|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|6
1721918610000|2024-07-25 14:43:30|||||||||7
1721918620000|2024-07-25 14:43:40|||||||||1
1721918630000|2024-07-25 14:43:50|||||||||7
1721918650000|2024-07-25 14:44:10|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|6
1721918660000|2024-07-25 14:44:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|33
1721918670000|2024-07-25 14:44:30|415.1|414.5|415.2|414.6|415.4|414.8|415.1|414.5|36
1721918680000|2024-07-25 14:44:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|4
1721918690000|2024-07-25 14:44:50|||||||||5
1721918700000|2024-07-25 14:45:00|||||||||46
1721918710000|2024-07-25 14:45:10|||||||||49
1721918730000|2024-07-25 14:45:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1721918740000|2024-07-25 14:45:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|67
1721918750000|2024-07-25 14:45:50|||||||||5
1721918760000|2024-07-25 14:46:00|||||||||3
1721918770000|2024-07-25 14:46:10|||||||||5
1721918780000|2024-07-25 14:46:20|||||||||2
1721918790000|2024-07-25 14:46:30|||||||||4
1721918800000|2024-07-25 14:46:40|||||||||2
1721918810000|2024-07-25 14:46:50|||||||||1
1721918820000|2024-07-25 14:47:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|75
1721918830000|2024-07-25 14:47:10|||||||||4
1721918840000|2024-07-25 14:47:20|||||||||2
1721918850000|2024-07-25 14:47:30|415.1|414.5|415.4|414.8|415.4|414.8|415.1|414.5|73
1721918860000|2024-07-25 14:47:40|||||||||7
1721918870000|2024-07-25 14:47:50|||||||||8
1721918880000|2024-07-25 14:48:00|||||||||18
1721918890000|2024-07-25 14:48:10|||||||||10
1721918900000|2024-07-25 14:48:20|||||||||1
1721918910000|2024-07-25 14:48:30|||||||||15
1721918920000|2024-07-25 14:48:40|||||||||1
1721918930000|2024-07-25 14:48:50|||||||||4
1721918940000|2024-07-25 14:49:00|||||||||4
1721918950000|2024-07-25 14:49:10|||||||||11
1721918960000|2024-07-25 14:49:20|||||||||2
1721918970000|2024-07-25 14:49:30|415.6|415|415.6|415|415.6|415|415.6|415|65
1721918980000|2024-07-25 14:49:40|||||||||5
1721918990000|2024-07-25 14:49:50|||||||||5
1721919000000|2024-07-25 14:50:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|137
1721919010000|2024-07-25 14:50:10|||||||||1
1721919020000|2024-07-25 14:50:20|||||||||28
1721919030000|2024-07-25 14:50:30|||||||||5
1721919040000|2024-07-25 14:50:40|||||||||65
1721919050000|2024-07-25 14:50:50|||||||||1
1721919060000|2024-07-25 14:51:00|||||||||32
1721919070000|2024-07-25 14:51:10|||||||||1
1721919080000|2024-07-25 14:51:20|||||||||13
1721919090000|2024-07-25 14:51:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1721919100000|2024-07-25 14:51:40|415.6|415|415.6|415|415.6|415|415.6|415|37
1721919110000|2024-07-25 14:51:50|||||||||9
1721919120000|2024-07-25 14:52:00|||||||||10
1721919130000|2024-07-25 14:52:10|||||||||13
1721919140000|2024-07-25 14:52:20|||||||||6
1721919150000|2024-07-25 14:52:30|||||||||2
1721919160000|2024-07-25 14:52:40|||||||||1
1721919170000|2024-07-25 14:52:50|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|89
1721919180000|2024-07-25 14:53:00|||||||||5
1721919190000|2024-07-25 14:53:10|||||||||15
1721919200000|2024-07-25 14:53:20|||||||||6
1721919220000|2024-07-25 14:53:40|416|415.4|416|415.4|416|415.4|415.9|415.3|11
1721919230000|2024-07-25 14:53:50|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|33
1721919240000|2024-07-25 14:54:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|29
1721919250000|2024-07-25 14:54:10|||||||||1
1721919260000|2024-07-25 14:54:20|416|415.4|416|415.4|416|415.4|416|415.4|47
1721919270000|2024-07-25 14:54:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|10
1721919280000|2024-07-25 14:54:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|67
1721919290000|2024-07-25 14:54:50|||||||||7
1721919300000|2024-07-25 14:55:00|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|36
1721919310000|2024-07-25 14:55:10|415.9|415.3|416|415.4|416|415.4|415.9|415.3|62
1721919320000|2024-07-25 14:55:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|73
1721919330000|2024-07-25 14:55:30|||||||||3
1721919340000|2024-07-25 14:55:40|416|415.4|416.1|415.5|416.1|415.5|416|415.4|4
1721919350000|2024-07-25 14:55:50|416|415.4|416|415.4|416.1|415.5|416|415.4|49
1721919360000|2024-07-25 14:56:00|||||||||100
1721919370000|2024-07-25 14:56:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|32
1721919380000|2024-07-25 14:56:20|||||||||10
1721919390000|2024-07-25 14:56:30|||||||||24
1721919400000|2024-07-25 14:56:40|416|415.4|416|415.4|416|415.4|416|415.4|89
1721919410000|2024-07-25 14:56:50|||||||||4
1721919420000|2024-07-25 14:57:00|||||||||17
1721919430000|2024-07-25 14:57:10|||||||||5
1721919440000|2024-07-25 14:57:20|415.9|415.3|415.7|415.1|415.9|415.3|415.6|415|6
1721919450000|2024-07-25 14:57:30|415.6|415|415.7|415.1|415.7|415.1|415.5|414.9|61
1721919460000|2024-07-25 14:57:40|||||||||9
1721919480000|2024-07-25 14:58:00|415.6|415|415.7|415.1|415.7|415.1|415.6|415|10
1721919490000|2024-07-25 14:58:10|416|415.4|416|415.4|416|415.4|415.9|415.3|813
1721919500000|2024-07-25 14:58:20|||||||||23
1721919510000|2024-07-25 14:58:30|||||||||7
1721919520000|2024-07-25 14:58:40|||||||||20
1721919530000|2024-07-25 14:58:50|||||||||12
1721919540000|2024-07-25 14:59:00|||||||||5
1721919550000|2024-07-25 14:59:10|||||||||3
1721919560000|2024-07-25 14:59:20|||||||||2
1721919570000|2024-07-25 14:59:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|294
1721919580000|2024-07-25 14:59:40|||||||||3
1721919590000|2024-07-25 14:59:50|||||||||131
1721919600000|2024-07-25 15:00:00|||||||||36
1721919610000|2024-07-25 15:00:10|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|33
1721919620000|2024-07-25 15:00:20|||||||||483
1721919630000|2024-07-25 15:00:30|||||||||14
1721919640000|2024-07-25 15:00:40|||||||||1
1721919650000|2024-07-25 15:00:50|||||||||7
1721919660000|2024-07-25 15:01:00|||||||||3
1721919670000|2024-07-25 15:01:10|415.6|415|415.6|415|415.6|415|415.5|414.9|20
1721919680000|2024-07-25 15:01:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|35
1721919700000|2024-07-25 15:01:40|||||||||16
1721919720000|2024-07-25 15:02:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|44
1721919730000|2024-07-25 15:02:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|25
1721919740000|2024-07-25 15:02:20|415.2|414.6|415.4|414.8|415.5|414.9|415.2|414.6|25
1721919750000|2024-07-25 15:02:30|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|24
1721919760000|2024-07-25 15:02:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|13
1721919770000|2024-07-25 15:02:50|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|17
1721919780000|2024-07-25 15:03:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1721919790000|2024-07-25 15:03:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|29
1721919800000|2024-07-25 15:03:20|415.1|414.5|415|414.4|415.1|414.5|415|414.4|53
1721919810000|2024-07-25 15:03:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|28
1721919820000|2024-07-25 15:03:40|||||||||11
1721919830000|2024-07-25 15:03:50|||||||||14
1721919840000|2024-07-25 15:04:00|415|414.4|415|414.4|415|414.4|415|414.4|13
1721919850000|2024-07-25 15:04:10|414.9|414.3|415|414.4|415|414.4|414.9|414.3|4
1721919860000|2024-07-25 15:04:20|||||||||5
1721919870000|2024-07-25 15:04:30|||||||||13
1721919880000|2024-07-25 15:04:40|||||||||47
1721919890000|2024-07-25 15:04:50|||||||||6
1721919900000|2024-07-25 15:05:00|||||||||6
1721919910000|2024-07-25 15:05:10|||||||||1
1721919920000|2024-07-25 15:05:20|||||||||13
1721919930000|2024-07-25 15:05:30|||||||||1
1721919940000|2024-07-25 15:05:40|414.9|414.3|415|414.4|415|414.4|414.9|414.3|42
1721919950000|2024-07-25 15:05:50|||||||||5
1721919960000|2024-07-25 15:06:00|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|21
1721919970000|2024-07-25 15:06:10|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|6
1721919980000|2024-07-25 15:06:20|||||||||10
1721919990000|2024-07-25 15:06:30|||||||||5
1721920010000|2024-07-25 15:06:50|415|414.4|415|414.4|415|414.4|415|414.4|13
1721920020000|2024-07-25 15:07:00|414.9|414.3|414.7|414.1|414.9|414.3|414.7|414.1|34
1721920030000|2024-07-25 15:07:10|||||||||1
1721920040000|2024-07-25 15:07:20|415|414.4|414.9|414.3|415|414.4|414.9|414.3|12
1721920050000|2024-07-25 15:07:30|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|6
1721920060000|2024-07-25 15:07:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|8
1721920070000|2024-07-25 15:07:50|||||||||6
1721920080000|2024-07-25 15:08:00|415|414.4|415|414.4|415|414.4|414.9|414.3|25
1721920090000|2024-07-25 15:08:10|||||||||17
1721920100000|2024-07-25 15:08:20|||||||||31
1721920110000|2024-07-25 15:08:30|||||||||1
1721920120000|2024-07-25 15:08:40|||||||||1
1721920130000|2024-07-25 15:08:50|||||||||4
1721920140000|2024-07-25 15:09:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|178
1721920150000|2024-07-25 15:09:10|||||||||21
1721920170000|2024-07-25 15:09:30|||||||||1
1721920190000|2024-07-25 15:09:50|||||||||1
1721920200000|2024-07-25 15:10:00|||||||||4
1721920210000|2024-07-25 15:10:10|415|414.4|414.9|414.3|415|414.4|414.9|414.3|20
1721920220000|2024-07-25 15:10:20|415|414.4|415|414.4|415|414.4|415|414.4|5
1721920230000|2024-07-25 15:10:30|||||||||9
1721920240000|2024-07-25 15:10:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|49
1721920250000|2024-07-25 15:10:50|||||||||11
1721920260000|2024-07-25 15:11:00|||||||||4
1721920270000|2024-07-25 15:11:10|||||||||4
1721920280000|2024-07-25 15:11:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1721920290000|2024-07-25 15:11:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|29
1721920310000|2024-07-25 15:11:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|185
1721920320000|2024-07-25 15:12:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|6
1721920330000|2024-07-25 15:12:10|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|33
1721920350000|2024-07-25 15:12:30|||||||||3
1721920360000|2024-07-25 15:12:40|||||||||1
1721920370000|2024-07-25 15:12:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|17
1721920380000|2024-07-25 15:13:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|4
1721920390000|2024-07-25 15:13:10|||||||||22
1721920410000|2024-07-25 15:13:30|||||||||6
1721920420000|2024-07-25 15:13:40|||||||||27
1721920430000|2024-07-25 15:13:50|||||||||7
1721920440000|2024-07-25 15:14:00|415.2|414.6|415.2|414.6|415.4|414.8|415.2|414.6|27
1721920450000|2024-07-25 15:14:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1721920460000|2024-07-25 15:14:20|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|39
1721920470000|2024-07-25 15:14:30|||||||||1
1721920480000|2024-07-25 15:14:40|||||||||1
1721920490000|2024-07-25 15:14:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|9
1721920500000|2024-07-25 15:15:00|||||||||3
1721920510000|2024-07-25 15:15:10|||||||||10
1721920520000|2024-07-25 15:15:20|||||||||1
1721920530000|2024-07-25 15:15:30|||||||||5
1721920540000|2024-07-25 15:15:40|||||||||11
1721920550000|2024-07-25 15:15:50|||||||||13
1721920560000|2024-07-25 15:16:00|||||||||9
1721920570000|2024-07-25 15:16:10|||||||||30
1721920580000|2024-07-25 15:16:20|||||||||1
1721920590000|2024-07-25 15:16:30|415.4|414.8|415.4|414.8|415.5|414.9|415.4|414.8|10
1721920600000|2024-07-25 15:16:40|||||||||12
1721920610000|2024-07-25 15:16:50|||||||||3
1721920620000|2024-07-25 15:17:00|||||||||32
1721920630000|2024-07-25 15:17:10|||||||||5
1721920640000|2024-07-25 15:17:20|||||||||12
1721920650000|2024-07-25 15:17:30|||||||||5
1721920660000|2024-07-25 15:17:40|||||||||6
1721920670000|2024-07-25 15:17:50|||||||||4
1721920680000|2024-07-25 15:18:00|||||||||3
1721920690000|2024-07-25 15:18:10|||||||||7
1721920700000|2024-07-25 15:18:20|||||||||9
1721920710000|2024-07-25 15:18:30|||||||||8
1721920720000|2024-07-25 15:18:40|||||||||3
1721920730000|2024-07-25 15:18:50|||||||||2
1721920740000|2024-07-25 15:19:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|20
1721920750000|2024-07-25 15:19:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|24
1721920760000|2024-07-25 15:19:20|415.6|415|415.7|415.1|415.7|415.1|415.6|415|15
1721920770000|2024-07-25 15:19:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|21
1721920780000|2024-07-25 15:19:40|||||||||15
1721920790000|2024-07-25 15:19:50|||||||||18
1721920800000|2024-07-25 15:20:00|||||||||5
1721920810000|2024-07-25 15:20:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|32
1721920820000|2024-07-25 15:20:20|||||||||3
1721920830000|2024-07-25 15:20:30|||||||||4
1721920840000|2024-07-25 15:20:40|||||||||1
1721920850000|2024-07-25 15:20:50|415.6|415|415.6|415|415.6|415|415.6|415|17
1721920860000|2024-07-25 15:21:00|||||||||4
1721920870000|2024-07-25 15:21:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|14
1721920880000|2024-07-25 15:21:20|415.6|415|415.6|415|415.6|415|415.6|415|10
1721920890000|2024-07-25 15:21:30|||||||||19
1721920900000|2024-07-25 15:21:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|21
1721920910000|2024-07-25 15:21:50|||||||||2
1721920920000|2024-07-25 15:22:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|13
1721920930000|2024-07-25 15:22:10|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|6
1721920940000|2024-07-25 15:22:20|||||||||3
1721920950000|2024-07-25 15:22:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1721920960000|2024-07-25 15:22:40|||||||||36
1721920970000|2024-07-25 15:22:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|23
1721920980000|2024-07-25 15:23:00|||||||||4
1721920990000|2024-07-25 15:23:10|||||||||14
1721921000000|2024-07-25 15:23:20|||||||||15
1721921010000|2024-07-25 15:23:30|||||||||19
1721921020000|2024-07-25 15:23:40|||||||||24
1721921030000|2024-07-25 15:23:50|||||||||13
1721921040000|2024-07-25 15:24:00|||||||||1416
1721921050000|2024-07-25 15:24:10|||||||||7
1721921060000|2024-07-25 15:24:20|||||||||5
1721921070000|2024-07-25 15:24:30|||||||||161
1721921080000|2024-07-25 15:24:40|||||||||6
1721921090000|2024-07-25 15:24:50|||||||||107
1721921100000|2024-07-25 15:25:00|||||||||1
1721921110000|2024-07-25 15:25:10|||||||||25
1721921120000|2024-07-25 15:25:20|||||||||30
1721921130000|2024-07-25 15:25:30|||||||||12
1721921150000|2024-07-25 15:25:50|||||||||39
1721921160000|2024-07-25 15:26:00|||||||||1
1721921170000|2024-07-25 15:26:10|||||||||11
1721921180000|2024-07-25 15:26:20|||||||||24
1721921190000|2024-07-25 15:26:30|||||||||3
1721921200000|2024-07-25 15:26:40|||||||||31
1721921210000|2024-07-25 15:26:50|||||||||2
1721921220000|2024-07-25 15:27:00|||||||||110
1721921230000|2024-07-25 15:27:10|||||||||8
1721921240000|2024-07-25 15:27:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|110
1721921250000|2024-07-25 15:27:30|||||||||5
1721921260000|2024-07-25 15:27:40|||||||||1
1721921270000|2024-07-25 15:27:50|415|414.4|414.7|414.1|415|414.4|414.7|414.1|23
1721921280000|2024-07-25 15:28:00|||||||||44
1721921290000|2024-07-25 15:28:10|414.8|414.2|414.9|414.3|414.9|414.3|414.7|414.1|23
1721921300000|2024-07-25 15:28:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|29
1721921310000|2024-07-25 15:28:30|||||||||8
1721921320000|2024-07-25 15:28:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|35
1721921330000|2024-07-25 15:28:50|415|414.4|415|414.4|415|414.4|415|414.4|4
1721952000000|2024-07-26 00:00:00|413.2|412.6|412.9|412.3|413.3|412.7|412.9|412.3|71
1721952010000|2024-07-26 00:00:10|413.2|412.6|413.7|413.1|413.7|413.1|413.2|412.6|145
1721952020000|2024-07-26 00:00:20|||||||||5
1721952030000|2024-07-26 00:00:30|413.6|413|413.4|412.8|413.7|413.1|413.4|412.8|84
1721952040000|2024-07-26 00:00:40|||||||||3
1721952050000|2024-07-26 00:00:50|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|62
1721952060000|2024-07-26 00:01:00|413.6|413|413.4|412.8|413.6|413|413.4|412.8|2
1721952090000|2024-07-26 00:01:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|21
1721952100000|2024-07-26 00:01:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1721952130000|2024-07-26 00:02:10|||||||||1
1721952140000|2024-07-26 00:02:20|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|12
1721952190000|2024-07-26 00:03:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|7
1721952200000|2024-07-26 00:03:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|22
1721952210000|2024-07-26 00:03:30|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|1
1721952220000|2024-07-26 00:03:40|413.2|412.6|413.2|412.6|413.2|412.6|413.1|412.5|0
1721952230000|2024-07-26 00:03:50|||||||||1
1721952240000|2024-07-26 00:04:00|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|1
1721952260000|2024-07-26 00:04:20|||||||||2
1721952300000|2024-07-26 00:05:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1721952310000|2024-07-26 00:05:10|||||||||1
1721952330000|2024-07-26 00:05:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|60
1721952340000|2024-07-26 00:05:40|413.6|413|413.4|412.8|413.6|413|413.4|412.8|15
1721952350000|2024-07-26 00:05:50|||||||||1
1721952390000|2024-07-26 00:06:30|||||||||1
1721952410000|2024-07-26 00:06:50|||||||||3
1721952420000|2024-07-26 00:07:00|||||||||2
1721952430000|2024-07-26 00:07:10|||||||||1
1721952440000|2024-07-26 00:07:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|0
1721952470000|2024-07-26 00:07:50|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|1
1721952500000|2024-07-26 00:08:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1721952510000|2024-07-26 00:08:30|||||||||1
1721952540000|2024-07-26 00:09:00|||||||||2
1721952570000|2024-07-26 00:09:30|||||||||2
1721952580000|2024-07-26 00:09:40|||||||||1
1721952590000|2024-07-26 00:09:50|||||||||3
1721952600000|2024-07-26 00:10:00|||||||||1
1721952620000|2024-07-26 00:10:20|||||||||2
1721952630000|2024-07-26 00:10:30|||||||||1
1721952660000|2024-07-26 00:11:00|||||||||1
1721952690000|2024-07-26 00:11:30|||||||||10
1721952700000|2024-07-26 00:11:40|||||||||1
1721952730000|2024-07-26 00:12:10|||||||||3
1721952740000|2024-07-26 00:12:20|||||||||1
1721952780000|2024-07-26 00:13:00|||||||||1
1721952810000|2024-07-26 00:13:30|||||||||2
1721952830000|2024-07-26 00:13:50|||||||||90
1721952850000|2024-07-26 00:14:10|||||||||1
1721952870000|2024-07-26 00:14:30|||||||||27
1721952890000|2024-07-26 00:14:50|||||||||1
1721952900000|2024-07-26 00:15:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|31
1721952930000|2024-07-26 00:15:30|||||||||1
1721952950000|2024-07-26 00:15:50|||||||||308
1721952970000|2024-07-26 00:16:10|||||||||1
1721952980000|2024-07-26 00:16:20|413|412.4|413|412.4|413|412.4|413|412.4|42
1721952990000|2024-07-26 00:16:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1721953000000|2024-07-26 00:16:40|||||||||2
1721953010000|2024-07-26 00:16:50|||||||||2
1721953040000|2024-07-26 00:17:20|||||||||8
1721953080000|2024-07-26 00:18:00|||||||||1
1721953110000|2024-07-26 00:18:30|||||||||1
1721953120000|2024-07-26 00:18:40|||||||||1
1721953160000|2024-07-26 00:19:20|||||||||2
1721953180000|2024-07-26 00:19:40|||||||||2
1721953200000|2024-07-26 00:20:00|||||||||14
1721953240000|2024-07-26 00:20:40|||||||||1
1721953250000|2024-07-26 00:20:50|||||||||3
1721953260000|2024-07-26 00:21:00|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|1
1721953280000|2024-07-26 00:21:20|||||||||1
1721953290000|2024-07-26 00:21:30|||||||||1
1721953310000|2024-07-26 00:21:50|||||||||1
1721953320000|2024-07-26 00:22:00|||||||||10
1721953350000|2024-07-26 00:22:30|||||||||1
1721953390000|2024-07-26 00:23:10|||||||||1
1721953430000|2024-07-26 00:23:50|||||||||1
1721953440000|2024-07-26 00:24:00|||||||||22
1721953470000|2024-07-26 00:24:30|||||||||1
1721953480000|2024-07-26 00:24:40|||||||||1
1721953510000|2024-07-26 00:25:10|||||||||8
1721953540000|2024-07-26 00:25:40|||||||||1
1721953580000|2024-07-26 00:26:20|||||||||1
1721953620000|2024-07-26 00:27:00|||||||||1
1721953660000|2024-07-26 00:27:40|||||||||1
1721953690000|2024-07-26 00:28:10|||||||||4
1721953700000|2024-07-26 00:28:20|||||||||1
1721953740000|2024-07-26 00:29:00|||||||||1
1721953780000|2024-07-26 00:29:40|||||||||2
1721953790000|2024-07-26 00:29:50|||||||||1
1721953820000|2024-07-26 00:30:20|||||||||5
1721953840000|2024-07-26 00:30:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|39
1721953940000|2024-07-26 00:32:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1721954010000|2024-07-26 00:33:30|412.8|412.2|413.1|412.5|413.1|412.5|412.8|412.2|51
1721954370000|2024-07-26 00:39:30|||||||||1
1721954400000|2024-07-26 00:40:00|||||||||5
1721954410000|2024-07-26 00:40:10|||||||||5
1721954720000|2024-07-26 00:45:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|3
1721954780000|2024-07-26 00:46:20|||||||||7
1721954910000|2024-07-26 00:48:30|412.6|412|412.6|412|412.6|412|412.6|412|12
1721955050000|2024-07-26 00:50:50|||||||||1
1721955150000|2024-07-26 00:52:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|21
1721955220000|2024-07-26 00:53:40|||||||||1
1721955300000|2024-07-26 00:55:00|||||||||2
1721955350000|2024-07-26 00:55:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|27
1721955480000|2024-07-26 00:58:00|||||||||1
1721955520000|2024-07-26 00:58:40|||||||||2
1721955570000|2024-07-26 00:59:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|2
1721955600000|2024-07-26 01:00:00|412.8|412.2|413.1|412.5|413.1|412.5|412.8|412.2|10
1721955660000|2024-07-26 01:01:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1721955850000|2024-07-26 01:04:10|||||||||2
1721955890000|2024-07-26 01:04:50|||||||||1
1721955920000|2024-07-26 01:05:20|||||||||5
1721955930000|2024-07-26 01:05:30|||||||||5
1721955950000|2024-07-26 01:05:50|||||||||24
1721955980000|2024-07-26 01:06:20|||||||||1
1721956310000|2024-07-26 01:11:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1721956320000|2024-07-26 01:12:00|413|412.4|413.1|412.5|413.1|412.5|413|412.4|1
1721956340000|2024-07-26 01:12:20|||||||||16
1721956550000|2024-07-26 01:15:50|||||||||1
1721957040000|2024-07-26 01:24:00|||||||||40
1721957170000|2024-07-26 01:26:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1721957180000|2024-07-26 01:26:20|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|2
1721957210000|2024-07-26 01:26:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|6
1721957230000|2024-07-26 01:27:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|7
1721957250000|2024-07-26 01:27:30|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|2
1721957270000|2024-07-26 01:27:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1721957310000|2024-07-26 01:28:30|||||||||8
1721957340000|2024-07-26 01:29:00|||||||||6
1721957370000|2024-07-26 01:29:30|||||||||1
1721957430000|2024-07-26 01:30:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1721957500000|2024-07-26 01:31:40|||||||||1
1721957530000|2024-07-26 01:32:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|6
1721957610000|2024-07-26 01:33:30|||||||||1
1721957910000|2024-07-26 01:38:30|||||||||1
1721958000000|2024-07-26 01:40:00|413.6|413|413.6|413|413.6|413|413.6|413|1
1721958010000|2024-07-26 01:40:10|||||||||3
1721958120000|2024-07-26 01:42:00|||||||||1
1721958390000|2024-07-26 01:46:30|||||||||1
1721958400000|2024-07-26 01:46:40|||||||||1
1721958440000|2024-07-26 01:47:20|||||||||1
1721958500000|2024-07-26 01:48:20|||||||||1
1721958610000|2024-07-26 01:50:10|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|89
1721958630000|2024-07-26 01:50:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|6
1721958710000|2024-07-26 01:51:50|414|413.4|414|413.4|414|413.4|413.8|413.2|67
1721958720000|2024-07-26 01:52:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721958730000|2024-07-26 01:52:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|7
1721958930000|2024-07-26 01:55:30|413.8|413.2|414|413.4|414|413.4|413.8|413.2|86
1721958940000|2024-07-26 01:55:40|413.8|413.2|414|413.4|414|413.4|413.8|413.2|0
1721958960000|2024-07-26 01:56:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|2
1721959020000|2024-07-26 01:57:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1721959030000|2024-07-26 01:57:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|0
1721959060000|2024-07-26 01:57:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1721959070000|2024-07-26 01:57:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721959240000|2024-07-26 02:00:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1721959290000|2024-07-26 02:01:30|||||||||36
1721959490000|2024-07-26 02:04:50|||||||||2
1721959520000|2024-07-26 02:05:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721959530000|2024-07-26 02:05:30|||||||||2
1721959580000|2024-07-26 02:06:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1721959660000|2024-07-26 02:07:40|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|4
1721959670000|2024-07-26 02:07:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1721959890000|2024-07-26 02:11:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|52
1721959950000|2024-07-26 02:12:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|6
1721959970000|2024-07-26 02:12:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|3
1721960030000|2024-07-26 02:13:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|8
1721960040000|2024-07-26 02:14:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|7
1721960070000|2024-07-26 02:14:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1721960140000|2024-07-26 02:15:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|3
1721960340000|2024-07-26 02:19:00|||||||||5
1721960390000|2024-07-26 02:19:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|19
1721960480000|2024-07-26 02:21:20|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|0
1721960510000|2024-07-26 02:21:50|||||||||1
1721960530000|2024-07-26 02:22:10|||||||||2
1721960580000|2024-07-26 02:23:00|||||||||2
1721960910000|2024-07-26 02:28:30|||||||||1
1721960940000|2024-07-26 02:29:00|||||||||1
1721960950000|2024-07-26 02:29:10|||||||||1
1721961100000|2024-07-26 02:31:40|||||||||3
1721961110000|2024-07-26 02:31:50|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|0
1721961350000|2024-07-26 02:35:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1721961370000|2024-07-26 02:36:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1721961400000|2024-07-26 02:36:40|||||||||4
1721961410000|2024-07-26 02:36:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1721961420000|2024-07-26 02:37:00|||||||||1
1721961450000|2024-07-26 02:37:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1721961460000|2024-07-26 02:37:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1721961510000|2024-07-26 02:38:30|414|413.4|414|413.4|414|413.4|414|413.4|17
1721961530000|2024-07-26 02:38:50|||||||||8
1721961590000|2024-07-26 02:39:50|||||||||1
1721961600000|2024-07-26 02:40:00|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|0
1721961920000|2024-07-26 02:45:20|||||||||2
1721961930000|2024-07-26 02:45:30|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1721962060000|2024-07-26 02:47:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|4
1721962150000|2024-07-26 02:49:10|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|0
1721962160000|2024-07-26 02:49:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1721962180000|2024-07-26 02:49:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1721962230000|2024-07-26 02:50:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1721962260000|2024-07-26 02:51:00|414|413.4|414|413.4|414|413.4|414|413.4|1
1721962380000|2024-07-26 02:53:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1721962390000|2024-07-26 02:53:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1721962410000|2024-07-26 02:53:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721962430000|2024-07-26 02:53:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1721962460000|2024-07-26 02:54:20|414|413.4|414|413.4|414|413.4|414|413.4|24
1721962560000|2024-07-26 02:56:00|||||||||1
1721962570000|2024-07-26 02:56:10|||||||||1
1721962600000|2024-07-26 02:56:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|17
1721962710000|2024-07-26 02:58:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|4
1721962740000|2024-07-26 02:59:00|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|0
1721962800000|2024-07-26 03:00:00|||||||||3
1721963010000|2024-07-26 03:03:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1721963090000|2024-07-26 03:04:50|||||||||1
1721963120000|2024-07-26 03:05:20|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|0
1721963160000|2024-07-26 03:06:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1721963200000|2024-07-26 03:06:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1721963210000|2024-07-26 03:06:50|||||||||5
1721963220000|2024-07-26 03:07:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1721963230000|2024-07-26 03:07:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1721963300000|2024-07-26 03:08:20|||||||||3
1721963350000|2024-07-26 03:09:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1721963480000|2024-07-26 03:11:20|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|1
1721963640000|2024-07-26 03:14:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1721963740000|2024-07-26 03:15:40|||||||||1
1721963750000|2024-07-26 03:15:50|||||||||1
1721963770000|2024-07-26 03:16:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1721963820000|2024-07-26 03:17:00|||||||||1
1721964090000|2024-07-26 03:21:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|7
1721964190000|2024-07-26 03:23:10|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|0
1721964200000|2024-07-26 03:23:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1721964240000|2024-07-26 03:24:00|||||||||30
1721964300000|2024-07-26 03:25:00|414|413.4|414|413.4|414|413.4|414|413.4|5
1721964600000|2024-07-26 03:30:00|413.9|413.3|413.9|413.3|413.9|413.3|413.7|413.1|10
1721964650000|2024-07-26 03:30:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|0
1721964880000|2024-07-26 03:34:40|||||||||1
1721964990000|2024-07-26 03:36:30|||||||||1
1721965040000|2024-07-26 03:37:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721965080000|2024-07-26 03:38:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1721965680000|2024-07-26 03:48:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|69
1721965720000|2024-07-26 03:48:40|||||||||1
1721965860000|2024-07-26 03:51:00|||||||||10
1721966680000|2024-07-26 04:04:40|413.6|413|413.5|412.9|413.6|413|413.5|412.9|4
1721966730000|2024-07-26 04:05:30|413.6|413|413.6|413|413.6|413|413.6|413|50
1721966750000|2024-07-26 04:05:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1721966780000|2024-07-26 04:06:20|413.6|413|413.6|413|413.6|413|413.6|413|0
1721966830000|2024-07-26 04:07:10|413.7|413.1|413.6|413|413.7|413.1|413.6|413|0
1721966840000|2024-07-26 04:07:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1721966880000|2024-07-26 04:08:00|413.6|413|413.6|413|413.6|413|413.6|413|0
1721966940000|2024-07-26 04:09:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1721967120000|2024-07-26 04:12:00|413.6|413|413.6|413|413.6|413|413.6|413|0
1721967290000|2024-07-26 04:14:50|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|4
1721967530000|2024-07-26 04:18:50|||||||||1
1721967710000|2024-07-26 04:21:50|||||||||1
1721968110000|2024-07-26 04:28:30|||||||||1
1721968190000|2024-07-26 04:29:50|||||||||1
1721968200000|2024-07-26 04:30:00|413.6|413|413.6|413|413.7|413.1|413.6|413|46
1721968270000|2024-07-26 04:31:10|||||||||5
1721968340000|2024-07-26 04:32:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1721968410000|2024-07-26 04:33:30|||||||||1
1721968840000|2024-07-26 04:40:40|||||||||1
1721969630000|2024-07-26 04:53:50|||||||||1
1721970170000|2024-07-26 05:02:50|||||||||10
1721970190000|2024-07-26 05:03:10|||||||||10
1721970260000|2024-07-26 05:04:20|||||||||1
1721971970000|2024-07-26 05:32:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1721972390000|2024-07-26 05:39:50|||||||||4
1721972520000|2024-07-26 05:42:00|||||||||1
1721972760000|2024-07-26 05:46:00|||||||||1
1721972780000|2024-07-26 05:46:20|||||||||22
1721972960000|2024-07-26 05:49:20|||||||||1
1721973190000|2024-07-26 05:53:10|||||||||1
1721973650000|2024-07-26 06:00:50|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|1
1721973760000|2024-07-26 06:02:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1721973770000|2024-07-26 06:02:50|413.6|413|413.5|412.9|413.6|413|413.5|412.9|6
1721973890000|2024-07-26 06:04:50|||||||||2
1721974190000|2024-07-26 06:09:50|||||||||2
1721974300000|2024-07-26 06:11:40|||||||||3
1721974420000|2024-07-26 06:13:40|||||||||1
1721974590000|2024-07-26 06:16:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|7
1721974600000|2024-07-26 06:16:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|10
1721974630000|2024-07-26 06:17:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1721974640000|2024-07-26 06:17:20|413|412.4|413|412.4|413|412.4|413|412.4|3
1721974660000|2024-07-26 06:17:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1721974670000|2024-07-26 06:17:50|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|6
1721974750000|2024-07-26 06:19:10|413.2|412.6|413.1|412.5|413.2|412.6|413|412.4|6
1721974760000|2024-07-26 06:19:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1721974960000|2024-07-26 06:22:40|||||||||29
1721975050000|2024-07-26 06:24:10|||||||||2
1721975090000|2024-07-26 06:24:50|||||||||3
1721975100000|2024-07-26 06:25:00|||||||||4
1721975270000|2024-07-26 06:27:50|||||||||1
1721975390000|2024-07-26 06:29:50|||||||||3
1721975480000|2024-07-26 06:31:20|||||||||1
1721975520000|2024-07-26 06:32:00|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|104
1721975690000|2024-07-26 06:34:50|||||||||3
1721975860000|2024-07-26 06:37:40|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|250
1721975890000|2024-07-26 06:38:10|||||||||1
1721975990000|2024-07-26 06:39:50|||||||||3
1721976080000|2024-07-26 06:41:20|||||||||1
1721976200000|2024-07-26 06:43:20|412.6|412|412.6|412|412.8|412.2|412.6|412|1
1721976210000|2024-07-26 06:43:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1721976290000|2024-07-26 06:44:50|||||||||53
1721976550000|2024-07-26 06:49:10|||||||||4
1721976560000|2024-07-26 06:49:20|412.6|412|412.6|412|412.6|412|412.6|412|1
1721976570000|2024-07-26 06:49:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1721976790000|2024-07-26 06:53:10|||||||||6
1721976890000|2024-07-26 06:54:50|||||||||2
1721977020000|2024-07-26 06:57:00|||||||||1
1721977040000|2024-07-26 06:57:20|||||||||5
1721977190000|2024-07-26 06:59:50|||||||||3
1721977350000|2024-07-26 07:02:30|||||||||5
1721977440000|2024-07-26 07:04:00|||||||||10
1721977590000|2024-07-26 07:06:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1721977600000|2024-07-26 07:06:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1721977620000|2024-07-26 07:07:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1721977720000|2024-07-26 07:08:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|8
1721977740000|2024-07-26 07:09:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1721977790000|2024-07-26 07:09:50|||||||||4
1721977840000|2024-07-26 07:10:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|23
1721977940000|2024-07-26 07:12:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1721977980000|2024-07-26 07:13:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|37
1721978010000|2024-07-26 07:13:30|||||||||1
1721978060000|2024-07-26 07:14:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1721978080000|2024-07-26 07:14:40|||||||||7
1721978090000|2024-07-26 07:14:50|||||||||1
1721978390000|2024-07-26 07:19:50|||||||||3
1721978430000|2024-07-26 07:20:30|||||||||1
1721978480000|2024-07-26 07:21:20|||||||||1
1721978510000|2024-07-26 07:21:50|412.6|412|412.8|412.2|412.8|412.2|412.6|412|12
1721978520000|2024-07-26 07:22:00|412.6|412|412.6|412|412.8|412.2|412.6|412|0
1721978530000|2024-07-26 07:22:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1721978620000|2024-07-26 07:23:40|412.6|412|412.6|412|412.6|412|412.6|412|0
1721978670000|2024-07-26 07:24:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1721978730000|2024-07-26 07:25:30|||||||||1
1721978740000|2024-07-26 07:25:40|412.6|412|412.6|412|412.6|412|412.6|412|7
1721978820000|2024-07-26 07:27:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1721978840000|2024-07-26 07:27:20|412.6|412|412.6|412|412.6|412|412.6|412|50
1721978850000|2024-07-26 07:27:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1721978950000|2024-07-26 07:29:10|412.6|412|412.6|412|412.6|412|412.6|412|15
1721978960000|2024-07-26 07:29:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1721978980000|2024-07-26 07:29:40|||||||||1
1721979070000|2024-07-26 07:31:10|||||||||3
1721979080000|2024-07-26 07:31:20|||||||||1
1721979110000|2024-07-26 07:31:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1721979130000|2024-07-26 07:32:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1721979250000|2024-07-26 07:34:10|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|3
1721979290000|2024-07-26 07:34:50|||||||||4
1721979320000|2024-07-26 07:35:20|||||||||1
1721979530000|2024-07-26 07:38:50|||||||||1
1721979590000|2024-07-26 07:39:50|||||||||2
1721979600000|2024-07-26 07:40:00|||||||||8
1721979810000|2024-07-26 07:43:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1721979820000|2024-07-26 07:43:40|||||||||21
1721979990000|2024-07-26 07:46:30|||||||||2
1721980130000|2024-07-26 07:48:50|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|0
1721980140000|2024-07-26 07:49:00|412|411.4|412|411.4|412|411.4|412|411.4|7
1721980160000|2024-07-26 07:49:20|||||||||4
1721980180000|2024-07-26 07:49:40|412.2|411.6|412|411.4|412.2|411.6|412|411.4|26
1721980210000|2024-07-26 07:50:10|||||||||5
1721980380000|2024-07-26 07:53:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|37
1721980520000|2024-07-26 07:55:20|||||||||8
1721980580000|2024-07-26 07:56:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|65
1721980590000|2024-07-26 07:56:30|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|1
1721980650000|2024-07-26 07:57:30|||||||||43
1721980660000|2024-07-26 07:57:40|||||||||1
1721980680000|2024-07-26 07:58:00|||||||||13
1721980710000|2024-07-26 07:58:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|108
1721980720000|2024-07-26 07:58:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1721980730000|2024-07-26 07:58:50|||||||||1
1721980740000|2024-07-26 07:59:00|||||||||1
1721980770000|2024-07-26 07:59:30|412|411.4|412|411.4|412|411.4|412|411.4|77
1721980830000|2024-07-26 08:00:30|||||||||14
1721980880000|2024-07-26 08:01:20|||||||||16
1721980920000|2024-07-26 08:02:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|31
1721980980000|2024-07-26 08:03:00|||||||||2
1721981020000|2024-07-26 08:03:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|11
1721981050000|2024-07-26 08:04:10|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|5
1721981230000|2024-07-26 08:07:10|||||||||104
1721981310000|2024-07-26 08:08:30|412.2|411.6|412.3|411.7|412.3|411.7|412|411.4|15
1721981320000|2024-07-26 08:08:40|||||||||3
1721981340000|2024-07-26 08:09:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|31
1721981350000|2024-07-26 08:09:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721981470000|2024-07-26 08:11:10|412|411.4|412.2|411.6|412.2|411.6|412|411.4|9
1721981480000|2024-07-26 08:11:20|412|411.4|412|411.4|412|411.4|412|411.4|3
1721981490000|2024-07-26 08:11:30|||||||||2
1721981580000|2024-07-26 08:13:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1721981590000|2024-07-26 08:13:10|412|411.4|412|411.4|412|411.4|412|411.4|0
1721981690000|2024-07-26 08:14:50|||||||||3
1721981760000|2024-07-26 08:16:00|||||||||33
1721981990000|2024-07-26 08:19:50|||||||||3
1721982060000|2024-07-26 08:21:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|25
1721982070000|2024-07-26 08:21:10|||||||||1
1721982080000|2024-07-26 08:21:20|||||||||11
1721982090000|2024-07-26 08:21:30|||||||||60
1721982200000|2024-07-26 08:23:20|||||||||12
1721982290000|2024-07-26 08:24:50|||||||||2
1721982310000|2024-07-26 08:25:10|||||||||1
1721982330000|2024-07-26 08:25:30|||||||||1
1721982540000|2024-07-26 08:29:00|||||||||3
1721982570000|2024-07-26 08:29:30|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|0
1721982580000|2024-07-26 08:29:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1721982590000|2024-07-26 08:29:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|83
1721982600000|2024-07-26 08:30:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|49
1721982610000|2024-07-26 08:30:10|||||||||2
1721982630000|2024-07-26 08:30:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1721982720000|2024-07-26 08:32:00|||||||||10
1721982740000|2024-07-26 08:32:20|411.9|411.3|412|411.4|412|411.4|411.9|411.3|12
1721982870000|2024-07-26 08:34:30|||||||||1
1721982900000|2024-07-26 08:35:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1721982910000|2024-07-26 08:35:10|||||||||2
1721982920000|2024-07-26 08:35:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1721983050000|2024-07-26 08:37:30|412|411.4|412|411.4|412|411.4|412|411.4|24
1721983100000|2024-07-26 08:38:20|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1721983160000|2024-07-26 08:39:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1721983210000|2024-07-26 08:40:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|20
1721983250000|2024-07-26 08:40:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|4
1721983300000|2024-07-26 08:41:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1721983320000|2024-07-26 08:42:00|||||||||12
1721983500000|2024-07-26 08:45:00|411.9|411.3|412|411.4|412|411.4|411.9|411.3|5
1721983520000|2024-07-26 08:45:20|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|6
1721983530000|2024-07-26 08:45:30|412|411.4|412|411.4|412|411.4|412|411.4|4
1721983680000|2024-07-26 08:48:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1721983740000|2024-07-26 08:49:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721983820000|2024-07-26 08:50:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1721983850000|2024-07-26 08:50:50|||||||||2
1721983860000|2024-07-26 08:51:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721983920000|2024-07-26 08:52:00|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|0
1721984050000|2024-07-26 08:54:10|||||||||2
1721984060000|2024-07-26 08:54:20|||||||||1
1721984080000|2024-07-26 08:54:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721984090000|2024-07-26 08:54:50|||||||||3
1721984320000|2024-07-26 08:58:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|26
1721984360000|2024-07-26 08:59:20|||||||||2
1721984500000|2024-07-26 09:01:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1721984540000|2024-07-26 09:02:20|||||||||2
1721984550000|2024-07-26 09:02:30|412|411.4|412|411.4|412|411.4|412|411.4|13
1721984580000|2024-07-26 09:03:00|||||||||1
1721984600000|2024-07-26 09:03:20|||||||||2
1721984660000|2024-07-26 09:04:20|||||||||1
1721984690000|2024-07-26 09:04:50|||||||||3
1721984810000|2024-07-26 09:06:50|412.2|411.6|412|411.4|412.2|411.6|412|411.4|17
1721984820000|2024-07-26 09:07:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1721984830000|2024-07-26 09:07:10|||||||||2
1721984850000|2024-07-26 09:07:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721984870000|2024-07-26 09:07:50|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|17
1721984880000|2024-07-26 09:08:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1721984910000|2024-07-26 09:08:30|||||||||2
1721984920000|2024-07-26 09:08:40|||||||||1
1721984930000|2024-07-26 09:08:50|||||||||1
1721984940000|2024-07-26 09:09:00|412|411.4|412.2|411.6|412.2|411.6|412|411.4|3
1721985020000|2024-07-26 09:10:20|412|411.4|412|411.4|412|411.4|412|411.4|4
1721985030000|2024-07-26 09:10:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1721985190000|2024-07-26 09:13:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|8
1721985200000|2024-07-26 09:13:20|||||||||3
1721985210000|2024-07-26 09:13:30|412|411.4|412|411.4|412|411.4|412|411.4|5
1721985310000|2024-07-26 09:15:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|24
1721985320000|2024-07-26 09:15:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|15
1721985330000|2024-07-26 09:15:30|412.2|411.6|412|411.4|412.2|411.6|412|411.4|6
1721985390000|2024-07-26 09:16:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1721985400000|2024-07-26 09:16:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1721985420000|2024-07-26 09:17:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1721985450000|2024-07-26 09:17:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1721985460000|2024-07-26 09:17:40|412|411.4|412|411.4|412|411.4|412|411.4|2
1721985500000|2024-07-26 09:18:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1721985520000|2024-07-26 09:18:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1721985580000|2024-07-26 09:19:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1721985600000|2024-07-26 09:20:00|||||||||1
1721985660000|2024-07-26 09:21:00|412|411.4|412|411.4|412|411.4|412|411.4|3
1721985670000|2024-07-26 09:21:10|412.1|411.5|412|411.4|412.1|411.5|412|411.4|4
1721985720000|2024-07-26 09:22:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|3
1721985740000|2024-07-26 09:22:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1721985820000|2024-07-26 09:23:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|4
1721985830000|2024-07-26 09:23:50|412|411.4|412|411.4|412|411.4|412|411.4|191
1721985840000|2024-07-26 09:24:00|||||||||4
1721985850000|2024-07-26 09:24:10|||||||||2
1721985860000|2024-07-26 09:24:20|||||||||1
1721985910000|2024-07-26 09:25:10|||||||||5
1721985920000|2024-07-26 09:25:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|34
1721985930000|2024-07-26 09:25:30|412|411.4|412|411.4|412|411.4|412|411.4|30
1721985940000|2024-07-26 09:25:40|||||||||1
1721986160000|2024-07-26 09:29:20|||||||||3
1721986220000|2024-07-26 09:30:20|||||||||6
1721986240000|2024-07-26 09:30:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1721986260000|2024-07-26 09:31:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|36
1721986410000|2024-07-26 09:33:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|55
1721986450000|2024-07-26 09:34:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1721986460000|2024-07-26 09:34:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1721986560000|2024-07-26 09:36:00|||||||||2
1721986770000|2024-07-26 09:39:30|412.2|411.6|412|411.4|412.2|411.6|412|411.4|8
1721986810000|2024-07-26 09:40:10|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|12
1721986820000|2024-07-26 09:40:20|||||||||1
1721986940000|2024-07-26 09:42:20|||||||||3
1721987020000|2024-07-26 09:43:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|26
1721987030000|2024-07-26 09:43:50|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|0
1721987040000|2024-07-26 09:44:00|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|11
1721987050000|2024-07-26 09:44:10|||||||||1
1721987060000|2024-07-26 09:44:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1721987100000|2024-07-26 09:45:00|||||||||1
1721987110000|2024-07-26 09:45:10|||||||||1
1721987130000|2024-07-26 09:45:30|||||||||2
1721987140000|2024-07-26 09:45:40|||||||||1
1721987150000|2024-07-26 09:45:50|||||||||1
1721987260000|2024-07-26 09:47:40|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|5
1721987270000|2024-07-26 09:47:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1721987280000|2024-07-26 09:48:00|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1721987290000|2024-07-26 09:48:10|||||||||8
1721987300000|2024-07-26 09:48:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1721987310000|2024-07-26 09:48:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1721987320000|2024-07-26 09:48:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1721987330000|2024-07-26 09:48:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1721987340000|2024-07-26 09:49:00|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|2
1721987350000|2024-07-26 09:49:10|||||||||2
1721987370000|2024-07-26 09:49:30|||||||||7
1721987400000|2024-07-26 09:50:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1721987410000|2024-07-26 09:50:10|||||||||1
1721987420000|2024-07-26 09:50:20|||||||||1
1721987430000|2024-07-26 09:50:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1721987440000|2024-07-26 09:50:40|||||||||5
1721987450000|2024-07-26 09:50:50|||||||||2
1721987500000|2024-07-26 09:51:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|257
1721987520000|2024-07-26 09:52:00|412.7|412.1|412.7|412.1|412.8|412.2|412.7|412.1|4
1721987540000|2024-07-26 09:52:20|412.5|411.9|412.6|412|412.7|412.1|412.5|411.9|3
1721987550000|2024-07-26 09:52:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1721987590000|2024-07-26 09:53:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|114
1721987680000|2024-07-26 09:54:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|10
1721987690000|2024-07-26 09:54:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1721987700000|2024-07-26 09:55:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1721987740000|2024-07-26 09:55:40|||||||||37
1721987760000|2024-07-26 09:56:00|||||||||10
1721987770000|2024-07-26 09:56:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|33
1721987830000|2024-07-26 09:57:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|11
1721987900000|2024-07-26 09:58:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1721987920000|2024-07-26 09:58:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1721987990000|2024-07-26 09:59:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|19
1721988000000|2024-07-26 10:00:00|||||||||8
1721988010000|2024-07-26 10:00:10|||||||||4
1721988090000|2024-07-26 10:01:30|||||||||5
1721988100000|2024-07-26 10:01:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1721988110000|2024-07-26 10:01:50|||||||||1
1721988120000|2024-07-26 10:02:00|412.6|412|412.7|412.1|412.7|412.1|412.5|411.9|16
1721988130000|2024-07-26 10:02:10|412.6|412|412.6|412|412.6|412|412.6|412|1
1721988150000|2024-07-26 10:02:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1721988180000|2024-07-26 10:03:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|9
1721988190000|2024-07-26 10:03:10|||||||||1
1721988210000|2024-07-26 10:03:30|||||||||2
1721988220000|2024-07-26 10:03:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1721988230000|2024-07-26 10:03:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1721988260000|2024-07-26 10:04:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1721988270000|2024-07-26 10:04:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1721988290000|2024-07-26 10:04:50|||||||||1
1721988380000|2024-07-26 10:06:20|||||||||5
1721988400000|2024-07-26 10:06:40|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|2
1721988420000|2024-07-26 10:07:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1721988430000|2024-07-26 10:07:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721988470000|2024-07-26 10:07:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|18
1721988550000|2024-07-26 10:09:10|||||||||1
1721988590000|2024-07-26 10:09:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1721988620000|2024-07-26 10:10:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1721988630000|2024-07-26 10:10:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1721988640000|2024-07-26 10:10:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721988650000|2024-07-26 10:10:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1721988750000|2024-07-26 10:12:30|||||||||1
1721988880000|2024-07-26 10:14:40|||||||||1
1721988890000|2024-07-26 10:14:50|||||||||3
1721988960000|2024-07-26 10:16:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721988970000|2024-07-26 10:16:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1721989000000|2024-07-26 10:16:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1721989050000|2024-07-26 10:17:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1721989190000|2024-07-26 10:19:50|||||||||1
1721989490000|2024-07-26 10:24:50|||||||||5
1721989670000|2024-07-26 10:27:50|||||||||1
1721989780000|2024-07-26 10:29:40|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|17
1721989790000|2024-07-26 10:29:50|||||||||3
1721989860000|2024-07-26 10:31:00|||||||||1
1721990090000|2024-07-26 10:34:50|||||||||6
1721990100000|2024-07-26 10:35:00|||||||||3
1721990270000|2024-07-26 10:37:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1721990320000|2024-07-26 10:38:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1721990360000|2024-07-26 10:39:20|||||||||2
1721990390000|2024-07-26 10:39:50|||||||||3
1721990540000|2024-07-26 10:42:20|||||||||50
1721990640000|2024-07-26 10:44:00|||||||||1
1721990690000|2024-07-26 10:44:50|||||||||6
1721990800000|2024-07-26 10:46:40|||||||||1
1721990940000|2024-07-26 10:49:00|||||||||1
1721990950000|2024-07-26 10:49:10|||||||||2
1721990990000|2024-07-26 10:49:50|||||||||3
1721991030000|2024-07-26 10:50:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|19
1721991040000|2024-07-26 10:50:40|||||||||7
1721991050000|2024-07-26 10:50:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1721991060000|2024-07-26 10:51:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|8
1721991070000|2024-07-26 10:51:10|||||||||5
1721991140000|2024-07-26 10:52:20|||||||||6
1721991160000|2024-07-26 10:52:40|||||||||1
1721991250000|2024-07-26 10:54:10|||||||||2
1721991260000|2024-07-26 10:54:20|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|36
1721991270000|2024-07-26 10:54:30|||||||||3
1721991290000|2024-07-26 10:54:50|||||||||206
1721991310000|2024-07-26 10:55:10|||||||||2
1721991350000|2024-07-26 10:55:50|412.1|411.5|412|411.4|412.1|411.5|411.9|411.3|0
1721991360000|2024-07-26 10:56:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1721991430000|2024-07-26 10:57:10|||||||||6
1721991440000|2024-07-26 10:57:20|||||||||3
1721991530000|2024-07-26 10:58:50|||||||||4
1721991540000|2024-07-26 10:59:00|||||||||1
1721991550000|2024-07-26 10:59:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|22
1721991590000|2024-07-26 10:59:50|||||||||3
1721991610000|2024-07-26 11:00:10|||||||||1
1721991640000|2024-07-26 11:00:40|||||||||1
1721991650000|2024-07-26 11:00:50|411.6|411|411.6|411|411.6|411|411.6|411|57
1721991660000|2024-07-26 11:01:00|||||||||1
1721991740000|2024-07-26 11:02:20|||||||||1
1721991750000|2024-07-26 11:02:30|||||||||2
1721991810000|2024-07-26 11:03:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|20
1721991820000|2024-07-26 11:03:40|411.6|411|411.4|410.8|411.6|411|411.4|410.8|0
1721991860000|2024-07-26 11:04:20|||||||||3
1721991870000|2024-07-26 11:04:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1721991920000|2024-07-26 11:05:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|84
1721991970000|2024-07-26 11:06:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|25
1721991990000|2024-07-26 11:06:30|||||||||1
1721992040000|2024-07-26 11:07:20|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|97
1721992050000|2024-07-26 11:07:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1721992070000|2024-07-26 11:07:50|||||||||1
1721992110000|2024-07-26 11:08:30|||||||||21
1721992160000|2024-07-26 11:09:20|||||||||19
1721992180000|2024-07-26 11:09:40|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|3
1721992200000|2024-07-26 11:10:00|||||||||1
1721992210000|2024-07-26 11:10:10|||||||||2
1721992290000|2024-07-26 11:11:30|||||||||3
1721992320000|2024-07-26 11:12:00|||||||||1
1721992330000|2024-07-26 11:12:10|||||||||1
1721992350000|2024-07-26 11:12:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|54
1721992360000|2024-07-26 11:12:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1721992370000|2024-07-26 11:12:50|||||||||9
1721992410000|2024-07-26 11:13:30|||||||||2
1721992420000|2024-07-26 11:13:40|||||||||3
1721992430000|2024-07-26 11:13:50|411.6|411|411.6|411|411.7|411.1|411.6|411|4
1721992450000|2024-07-26 11:14:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1721992480000|2024-07-26 11:14:40|411.6|411|411.6|411|411.6|411|411.6|411|1
1721992490000|2024-07-26 11:14:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1721992520000|2024-07-26 11:15:20|411.6|411|411.6|411|411.6|411|411.6|411|2
1721992530000|2024-07-26 11:15:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|7
1721992540000|2024-07-26 11:15:40|411.6|411|411.6|411|411.6|411|411.6|411|1
1721992550000|2024-07-26 11:15:50|||||||||1
1721992560000|2024-07-26 11:16:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|3
1721992580000|2024-07-26 11:16:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1721992760000|2024-07-26 11:19:20|||||||||3
1721992810000|2024-07-26 11:20:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|17
1721992850000|2024-07-26 11:20:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1721992880000|2024-07-26 11:21:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1721992920000|2024-07-26 11:22:00|||||||||5
1721992930000|2024-07-26 11:22:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1721992950000|2024-07-26 11:22:30|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|0
1721992970000|2024-07-26 11:22:50|412|411.4|412.1|411.5|412.1|411.5|412|411.4|0
1721992990000|2024-07-26 11:23:10|412|411.4|411.9|411.3|412.1|411.5|411.9|411.3|0
1721993060000|2024-07-26 11:24:20|||||||||1
1721993070000|2024-07-26 11:24:30|||||||||3
1721993090000|2024-07-26 11:24:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|3
1721993140000|2024-07-26 11:25:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1721993160000|2024-07-26 11:26:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1721993230000|2024-07-26 11:27:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1721993560000|2024-07-26 11:32:40|||||||||9
1721993580000|2024-07-26 11:33:00|411.6|411|411.4|410.8|411.6|411|411.4|410.8|23
1721993610000|2024-07-26 11:33:30|||||||||1
1721993640000|2024-07-26 11:34:00|411.6|411|411.6|411|411.6|411|411.6|411|8
1721993680000|2024-07-26 11:34:40|||||||||2
1721993710000|2024-07-26 11:35:10|||||||||5
1721993720000|2024-07-26 11:35:20|||||||||10
1721993730000|2024-07-26 11:35:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|34
1721993750000|2024-07-26 11:35:50|||||||||1
1721993760000|2024-07-26 11:36:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|13
1721993840000|2024-07-26 11:37:20|||||||||5
1721993900000|2024-07-26 11:38:20|||||||||1
1721993940000|2024-07-26 11:39:00|||||||||1
1721993950000|2024-07-26 11:39:10|||||||||1
1721993960000|2024-07-26 11:39:20|||||||||1
1721993970000|2024-07-26 11:39:30|||||||||1
1721993980000|2024-07-26 11:39:40|||||||||1
1721994000000|2024-07-26 11:40:00|||||||||1
1721994010000|2024-07-26 11:40:10|||||||||1
1721994030000|2024-07-26 11:40:30|||||||||3
1721994060000|2024-07-26 11:41:00|||||||||4
1721994080000|2024-07-26 11:41:20|||||||||56
1721994140000|2024-07-26 11:42:20|||||||||1
1721994150000|2024-07-26 11:42:30|||||||||5
1721994300000|2024-07-26 11:45:00|||||||||1
1721994320000|2024-07-26 11:45:20|||||||||1
1721994510000|2024-07-26 11:48:30|411.6|411|411.6|411|411.6|411|411.6|411|100
1721994520000|2024-07-26 11:48:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1721994530000|2024-07-26 11:48:50|||||||||107
1721994540000|2024-07-26 11:49:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|11
1721994560000|2024-07-26 11:49:20|||||||||1
1721994590000|2024-07-26 11:49:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1721994600000|2024-07-26 11:50:00|||||||||7
1721994630000|2024-07-26 11:50:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|13
1721994640000|2024-07-26 11:50:40|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|13
1721994650000|2024-07-26 11:50:50|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|8
1721994680000|2024-07-26 11:51:20|||||||||1
1721994690000|2024-07-26 11:51:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1721994720000|2024-07-26 11:52:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|30
1721994730000|2024-07-26 11:52:10|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|49
1721994740000|2024-07-26 11:52:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721994770000|2024-07-26 11:52:50|||||||||1
1721994780000|2024-07-26 11:53:00|||||||||1
1721994850000|2024-07-26 11:54:10|||||||||2
1721994860000|2024-07-26 11:54:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1721994870000|2024-07-26 11:54:30|||||||||1
1721994880000|2024-07-26 11:54:40|||||||||2
1721994900000|2024-07-26 11:55:00|||||||||94
1721994920000|2024-07-26 11:55:20|||||||||1
1721994960000|2024-07-26 11:56:00|||||||||1
1721994970000|2024-07-26 11:56:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1721994990000|2024-07-26 11:56:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1721995000000|2024-07-26 11:56:40|411|410.4|410.8|410.2|411.1|410.5|410.8|410.2|267
1721995020000|2024-07-26 11:57:00|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|223
1721995030000|2024-07-26 11:57:10|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|5
1721995040000|2024-07-26 11:57:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1721995050000|2024-07-26 11:57:30|410.9|410.3|410.8|410.2|411.1|410.5|410.8|410.2|19
1721995060000|2024-07-26 11:57:40|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|260
1721995070000|2024-07-26 11:57:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1721995080000|2024-07-26 11:58:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|3
1721995090000|2024-07-26 11:58:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|72
1721995110000|2024-07-26 11:58:30|||||||||10
1721995120000|2024-07-26 11:58:40|||||||||4
1721995140000|2024-07-26 11:59:00|||||||||308
1721995160000|2024-07-26 11:59:20|||||||||1
1721995180000|2024-07-26 11:59:40|||||||||28
1721995190000|2024-07-26 11:59:50|410.6|410|410.6|410|410.6|410|410.6|410|21
1721995200000|2024-07-26 12:00:00|410.7|410.1|410.8|410.2|410.8|410.2|410.6|410|40
1721995220000|2024-07-26 12:00:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1721995230000|2024-07-26 12:00:30|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|0
1721995240000|2024-07-26 12:00:40|||||||||1
1721995260000|2024-07-26 12:01:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|6
1721995270000|2024-07-26 12:01:10|||||||||10
1721995280000|2024-07-26 12:01:20|||||||||7
1721995300000|2024-07-26 12:01:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1721995320000|2024-07-26 12:02:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1721995380000|2024-07-26 12:03:00|||||||||9
1721995420000|2024-07-26 12:03:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|206
1721995430000|2024-07-26 12:03:50|||||||||2
1721995440000|2024-07-26 12:04:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1721995450000|2024-07-26 12:04:10|||||||||1
1721995470000|2024-07-26 12:04:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|58
1721995480000|2024-07-26 12:04:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1721995490000|2024-07-26 12:04:50|||||||||3
1721995500000|2024-07-26 12:05:00|410.6|410|410.6|410|410.6|410|410.6|410|55
1721995530000|2024-07-26 12:05:30|||||||||1
1721995540000|2024-07-26 12:05:40|||||||||2
1721995550000|2024-07-26 12:05:50|||||||||9
1721995640000|2024-07-26 12:07:20|||||||||1
1721995670000|2024-07-26 12:07:50|||||||||1
1721995710000|2024-07-26 12:08:30|||||||||12
1721995730000|2024-07-26 12:08:50|||||||||38
1721995760000|2024-07-26 12:09:20|||||||||34
1721995770000|2024-07-26 12:09:30|||||||||80
1721995790000|2024-07-26 12:09:50|||||||||5
1721995810000|2024-07-26 12:10:10|||||||||1
1721995840000|2024-07-26 12:10:40|||||||||1
1721995880000|2024-07-26 12:11:20|||||||||1
1721995890000|2024-07-26 12:11:30|||||||||1
1721995900000|2024-07-26 12:11:40|||||||||1
1721995920000|2024-07-26 12:12:00|||||||||1
1721995950000|2024-07-26 12:12:30|||||||||2
1721995980000|2024-07-26 12:13:00|||||||||62
1721996030000|2024-07-26 12:13:50|||||||||1
1721996080000|2024-07-26 12:14:40|||||||||5
1721996090000|2024-07-26 12:14:50|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|15
1721996100000|2024-07-26 12:15:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|19
1721996110000|2024-07-26 12:15:10|410.4|409.8|410.6|410|410.6|410|410.4|409.8|38
1721996130000|2024-07-26 12:15:30|||||||||4
1721996140000|2024-07-26 12:15:40|||||||||1
1721996170000|2024-07-26 12:16:10|410.4|409.8|410.6|410|410.6|410|410.4|409.8|4
1721996180000|2024-07-26 12:16:20|||||||||2
1721996190000|2024-07-26 12:16:30|||||||||2
1721996200000|2024-07-26 12:16:40|||||||||40
1721996210000|2024-07-26 12:16:50|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|806
1721996240000|2024-07-26 12:17:20|410.6|410|410.4|409.8|410.6|410|410.4|409.8|47
1721996250000|2024-07-26 12:17:30|410.6|410|410.6|410|410.6|410|410.6|410|19
1721996260000|2024-07-26 12:17:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|7
1721996270000|2024-07-26 12:17:50|||||||||2
1721996280000|2024-07-26 12:18:00|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|110
1721996290000|2024-07-26 12:18:10|410.6|410|410.6|410|410.6|410|410.6|410|0
1721996300000|2024-07-26 12:18:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|76
1721996310000|2024-07-26 12:18:30|410.6|410|410.6|410|410.6|410|410.6|410|29
1721996330000|2024-07-26 12:18:50|||||||||8
1721996340000|2024-07-26 12:19:00|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|2
1721996350000|2024-07-26 12:19:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1721996360000|2024-07-26 12:19:20|410.6|410|410.5|409.9|410.6|410|410.5|409.9|14
1721996370000|2024-07-26 12:19:30|410.6|410|410.6|410|410.6|410|410.6|410|5
1721996380000|2024-07-26 12:19:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|9
1721996390000|2024-07-26 12:19:50|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|1
1721996420000|2024-07-26 12:20:20|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|4
1721996440000|2024-07-26 12:20:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|101
1721996450000|2024-07-26 12:20:50|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|49
1721996460000|2024-07-26 12:21:00|||||||||4
1721996470000|2024-07-26 12:21:10|||||||||1
1721996480000|2024-07-26 12:21:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|165
1721996500000|2024-07-26 12:21:40|||||||||3
1721996510000|2024-07-26 12:21:50|||||||||3
1721996520000|2024-07-26 12:22:00|||||||||9
1721996550000|2024-07-26 12:22:30|||||||||5
1721996570000|2024-07-26 12:22:50|||||||||1
1721996580000|2024-07-26 12:23:00|||||||||3
1721996590000|2024-07-26 12:23:10|||||||||3
1721996600000|2024-07-26 12:23:20|||||||||2
1721996620000|2024-07-26 12:23:40|||||||||1
1721996630000|2024-07-26 12:23:50|||||||||38
1721996640000|2024-07-26 12:24:00|||||||||265
1721996650000|2024-07-26 12:24:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|202
1721996660000|2024-07-26 12:24:20|||||||||47
1721996680000|2024-07-26 12:24:40|||||||||30
1721996690000|2024-07-26 12:24:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1721996700000|2024-07-26 12:25:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1721996750000|2024-07-26 12:25:50|||||||||18
1721996760000|2024-07-26 12:26:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1721996770000|2024-07-26 12:26:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|32
1721996780000|2024-07-26 12:26:20|||||||||4
1721996790000|2024-07-26 12:26:30|||||||||5
1721996800000|2024-07-26 12:26:40|||||||||1
1721996810000|2024-07-26 12:26:50|||||||||1
1721996860000|2024-07-26 12:27:40|||||||||5
1721996880000|2024-07-26 12:28:00|||||||||98
1721996900000|2024-07-26 12:28:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|36
1721996930000|2024-07-26 12:28:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1721996950000|2024-07-26 12:29:10|||||||||33
1721996960000|2024-07-26 12:29:20|||||||||4
1721996990000|2024-07-26 12:29:50|||||||||1
1721997010000|2024-07-26 12:30:10|||||||||1
1721997040000|2024-07-26 12:30:40|||||||||7
1721997050000|2024-07-26 12:30:50|||||||||1
1721997060000|2024-07-26 12:31:00|||||||||1
1721997080000|2024-07-26 12:31:20|409.6|409|409.6|409|409.6|409|409.6|409|4
1721997090000|2024-07-26 12:31:30|||||||||1
1721997100000|2024-07-26 12:31:40|||||||||11
1721997130000|2024-07-26 12:32:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|1
1721997150000|2024-07-26 12:32:30|||||||||273
1721997190000|2024-07-26 12:33:10|||||||||3
1721997200000|2024-07-26 12:33:20|||||||||1
1721997210000|2024-07-26 12:33:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|44
1721997220000|2024-07-26 12:33:40|||||||||83
1721997230000|2024-07-26 12:33:50|||||||||9
1721997240000|2024-07-26 12:34:00|409.6|409|409.6|409|409.6|409|409.6|409|114
1721997250000|2024-07-26 12:34:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|25
1721997270000|2024-07-26 12:34:30|||||||||1
1721997280000|2024-07-26 12:34:40|||||||||2
1721997290000|2024-07-26 12:34:50|409.6|409|409.6|409|409.6|409|409.6|409|26
1721997310000|2024-07-26 12:35:10|||||||||3
1721997320000|2024-07-26 12:35:20|409.4|408.8|409.6|409|409.6|409|409.4|408.8|16
1721997330000|2024-07-26 12:35:30|||||||||79
1721997350000|2024-07-26 12:35:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|209
1721997360000|2024-07-26 12:36:00|409.6|409|409.6|409|409.6|409|409.6|409|24
1721997420000|2024-07-26 12:37:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|3
1721997430000|2024-07-26 12:37:10|||||||||1
1721997440000|2024-07-26 12:37:20|||||||||1
1721997450000|2024-07-26 12:37:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1721997460000|2024-07-26 12:37:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|21
1721997480000|2024-07-26 12:38:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|158
1721997490000|2024-07-26 12:38:10|||||||||2
1721997520000|2024-07-26 12:38:40|||||||||2
1721997530000|2024-07-26 12:38:50|||||||||261
1721997540000|2024-07-26 12:39:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|69
1721997560000|2024-07-26 12:39:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|5
1721997570000|2024-07-26 12:39:30|||||||||4
1721997590000|2024-07-26 12:39:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|19
1721997600000|2024-07-26 12:40:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|18
1721997610000|2024-07-26 12:40:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1721997620000|2024-07-26 12:40:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1721997630000|2024-07-26 12:40:30|||||||||13
1721997660000|2024-07-26 12:41:00|||||||||18
1721997670000|2024-07-26 12:41:10|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|4
1721997680000|2024-07-26 12:41:20|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|4
1721997700000|2024-07-26 12:41:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1721997710000|2024-07-26 12:41:50|||||||||1
1721997720000|2024-07-26 12:42:00|||||||||7
1721997730000|2024-07-26 12:42:10|||||||||28
1721997760000|2024-07-26 12:42:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1721997780000|2024-07-26 12:43:00|||||||||5
1721997790000|2024-07-26 12:43:10|||||||||2
1721997800000|2024-07-26 12:43:20|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|32
1721997810000|2024-07-26 12:43:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|15
1721997820000|2024-07-26 12:43:40|||||||||1
1721997830000|2024-07-26 12:43:50|||||||||10
1721997840000|2024-07-26 12:44:00|409.3|408.7|409.3|408.7|409.3|408.7|409.2|408.6|9
1721997850000|2024-07-26 12:44:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|3
1721997870000|2024-07-26 12:44:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|3
1721997880000|2024-07-26 12:44:40|||||||||2
1721997890000|2024-07-26 12:44:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|14
1722000600000|2024-07-26 13:30:00|409.2|408.6|409.3|408.7|409.6|409|409.2|408.6|406
1722000610000|2024-07-26 13:30:10|409.2|408.6|408.5|407.9|409.2|408.6|408.5|407.9|314
1722000620000|2024-07-26 13:30:20|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|173
1722000630000|2024-07-26 13:30:30|408.6|408|408.6|408|408.7|408.1|408.6|408|55
1722000640000|2024-07-26 13:30:40|408.7|408.1|408.8|408.2|409|408.4|408.7|408.1|40
1722000650000|2024-07-26 13:30:50|408.6|408|408.5|407.9|408.8|408.2|408.5|407.9|278
1722000660000|2024-07-26 13:31:00|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|53
1722000670000|2024-07-26 13:31:10|408.6|408|408.7|408.1|408.7|408.1|408.6|408|15
1722000680000|2024-07-26 13:31:20|408.6|408|408.1|407.5|408.7|408.1|408|407.4|191
1722000690000|2024-07-26 13:31:30|408|407.4|407.8|407.2|408.1|407.5|407.8|407.2|60
1722000700000|2024-07-26 13:31:40|407.7|407.1|407.8|407.2|407.8|407.2|407.6|407|779
1722000710000|2024-07-26 13:31:50|407.7|407.1|407.6|407|407.8|407.2|407.6|407|66
1722000720000|2024-07-26 13:32:00|407.7|407.1|407.7|407.1|407.7|407.1|407.5|406.9|103
1722000730000|2024-07-26 13:32:10|||||||||12
1722000740000|2024-07-26 13:32:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|105
1722000750000|2024-07-26 13:32:30|||||||||31
1722000760000|2024-07-26 13:32:40|407.6|407|407.6|407|407.8|407.2|407.6|407|53
1722000770000|2024-07-26 13:32:50|407.7|407.1|407.7|407.1|407.7|407.1|407.6|407|60
1722000780000|2024-07-26 13:33:00|407.5|406.9|407.5|406.9|407.6|407|407.2|406.6|238
1722000790000|2024-07-26 13:33:10|||||||||6
1722000800000|2024-07-26 13:33:20|||||||||15
1722000810000|2024-07-26 13:33:30|||||||||73
1722000820000|2024-07-26 13:33:40|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|27
1722000830000|2024-07-26 13:33:50|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|86
1722000840000|2024-07-26 13:34:00|||||||||53
1722000850000|2024-07-26 13:34:10|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|60
1722000860000|2024-07-26 13:34:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|50
1722000870000|2024-07-26 13:34:30|407.6|407|407.7|407.1|407.8|407.2|407.6|407|18
1722000880000|2024-07-26 13:34:40|407.6|407|407.5|406.9|407.7|407.1|407.5|406.9|67
1722000890000|2024-07-26 13:34:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|322
1722000900000|2024-07-26 13:35:00|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|154
1722000910000|2024-07-26 13:35:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|241
1722000920000|2024-07-26 13:35:20|||||||||2
1722000930000|2024-07-26 13:35:30|||||||||40
1722000940000|2024-07-26 13:35:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|4
1722000950000|2024-07-26 13:35:50|||||||||14
1722000960000|2024-07-26 13:36:00|||||||||123
1722000970000|2024-07-26 13:36:10|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|108
1722000980000|2024-07-26 13:36:20|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|568
1722000990000|2024-07-26 13:36:30|407.8|407.2|408.2|407.6|408.2|407.6|407.7|407.1|44
1722001000000|2024-07-26 13:36:40|||||||||215
1722001010000|2024-07-26 13:36:50|408|407.4|408|407.4|408.1|407.5|408|407.4|136
1722001020000|2024-07-26 13:37:00|408.1|407.5|408|407.4|408.1|407.5|408|407.4|51
1722001030000|2024-07-26 13:37:10|||||||||84
1722001040000|2024-07-26 13:37:20|||||||||59
1722001050000|2024-07-26 13:37:30|||||||||31
1722001060000|2024-07-26 13:37:40|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|59
1722001070000|2024-07-26 13:37:50|||||||||4
1722001080000|2024-07-26 13:38:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|73
1722001090000|2024-07-26 13:38:10|407.8|407.2|407.8|407.2|407.8|407.2|407.7|407.1|14
1722001100000|2024-07-26 13:38:20|||||||||139
1722001110000|2024-07-26 13:38:30|||||||||1894
1722001120000|2024-07-26 13:38:40|408|407.4|407.8|407.2|408|407.4|407.8|407.2|23
1722001130000|2024-07-26 13:38:50|||||||||19
1722001140000|2024-07-26 13:39:00|||||||||5
1722001150000|2024-07-26 13:39:10|||||||||9
1722001160000|2024-07-26 13:39:20|407.6|407|407.5|406.9|407.6|407|407.5|406.9|9
1722001170000|2024-07-26 13:39:30|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|7
1722001180000|2024-07-26 13:39:40|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|32
1722001190000|2024-07-26 13:39:50|||||||||37
1722001200000|2024-07-26 13:40:00|||||||||11
1722001210000|2024-07-26 13:40:10|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|50
1722001220000|2024-07-26 13:40:20|407.2|406.6|407.3|406.7|407.5|406.9|407.2|406.6|83
1722001230000|2024-07-26 13:40:30|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|11
1722001250000|2024-07-26 13:40:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|83
1722001260000|2024-07-26 13:41:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|65
1722001270000|2024-07-26 13:41:10|||||||||1
1722001290000|2024-07-26 13:41:30|||||||||3
1722001300000|2024-07-26 13:41:40|||||||||10
1722001320000|2024-07-26 13:42:00|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|4
1722001330000|2024-07-26 13:42:10|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|29
1722001340000|2024-07-26 13:42:20|||||||||483
1722001350000|2024-07-26 13:42:30|||||||||12
1722001360000|2024-07-26 13:42:40|407.6|407|407.5|406.9|407.6|407|407.5|406.9|62
1722001370000|2024-07-26 13:42:50|407.6|407|407.6|407|407.6|407|407.6|407|2
1722001380000|2024-07-26 13:43:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|25
1722001390000|2024-07-26 13:43:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|5
1722001400000|2024-07-26 13:43:20|||||||||22
1722001410000|2024-07-26 13:43:30|||||||||45
1722001420000|2024-07-26 13:43:40|||||||||6
1722001430000|2024-07-26 13:43:50|||||||||23
1722001440000|2024-07-26 13:44:00|||||||||11
1722001450000|2024-07-26 13:44:10|407.3|406.7|407.6|407|407.6|407|407.3|406.7|113
1722001460000|2024-07-26 13:44:20|||||||||2
1722001470000|2024-07-26 13:44:30|||||||||31
1722001480000|2024-07-26 13:44:40|||||||||21
1722001490000|2024-07-26 13:44:50|||||||||4
1722001500000|2024-07-26 13:45:00|||||||||56
1722001510000|2024-07-26 13:45:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|121
1722001520000|2024-07-26 13:45:20|||||||||2
1722001530000|2024-07-26 13:45:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|107
1722001540000|2024-07-26 13:45:40|||||||||43
1722001550000|2024-07-26 13:45:50|||||||||1
1722001560000|2024-07-26 13:46:00|||||||||2
1722001570000|2024-07-26 13:46:10|||||||||15
1722001580000|2024-07-26 13:46:20|||||||||8
1722001590000|2024-07-26 13:46:30|||||||||8
1722001600000|2024-07-26 13:46:40|||||||||2
1722001610000|2024-07-26 13:46:50|||||||||13
1722001620000|2024-07-26 13:47:00|||||||||7
1722001630000|2024-07-26 13:47:10|||||||||29
1722001640000|2024-07-26 13:47:20|||||||||71
1722001650000|2024-07-26 13:47:30|||||||||46
1722001660000|2024-07-26 13:47:40|||||||||16
1722001670000|2024-07-26 13:47:50|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|135
1722001680000|2024-07-26 13:48:00|||||||||12
1722001690000|2024-07-26 13:48:10|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|10
1722001700000|2024-07-26 13:48:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|107
1722001710000|2024-07-26 13:48:30|407|406.4|407|406.4|407.2|406.6|407|406.4|89
1722001720000|2024-07-26 13:48:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|19
1722001730000|2024-07-26 13:48:50|||||||||23
1722001740000|2024-07-26 13:49:00|||||||||1
1722001750000|2024-07-26 13:49:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|152
1722001760000|2024-07-26 13:49:20|407|406.4|407|406.4|407|406.4|407|406.4|312
1722001770000|2024-07-26 13:49:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|19
1722001780000|2024-07-26 13:49:40|||||||||1
1722001790000|2024-07-26 13:49:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|402
1722001800000|2024-07-26 13:50:00|||||||||6
1722001810000|2024-07-26 13:50:10|||||||||6
1722001820000|2024-07-26 13:50:20|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|17
1722001830000|2024-07-26 13:50:30|||||||||25
1722001840000|2024-07-26 13:50:40|407.8|407.2|408|407.4|408.1|407.5|407.8|407.2|166
1722001850000|2024-07-26 13:50:50|||||||||1
1722001860000|2024-07-26 13:51:00|||||||||38
1722001870000|2024-07-26 13:51:10|||||||||27
1722001880000|2024-07-26 13:51:20|||||||||25
1722001890000|2024-07-26 13:51:30|||||||||43
1722001900000|2024-07-26 13:51:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|7
1722001910000|2024-07-26 13:51:50|||||||||9
1722001920000|2024-07-26 13:52:00|||||||||3
1722001930000|2024-07-26 13:52:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|112
1722001940000|2024-07-26 13:52:20|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|29
1722001950000|2024-07-26 13:52:30|||||||||13
1722001960000|2024-07-26 13:52:40|||||||||5
1722001970000|2024-07-26 13:52:50|407.6|407|407.6|407|407.6|407|407.6|407|40
1722001980000|2024-07-26 13:53:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|3
1722001990000|2024-07-26 13:53:10|||||||||17
1722002000000|2024-07-26 13:53:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|152
1722002010000|2024-07-26 13:53:30|||||||||5
1722002030000|2024-07-26 13:53:50|||||||||7
1722002040000|2024-07-26 13:54:00|||||||||2
1722002050000|2024-07-26 13:54:10|||||||||3
1722002060000|2024-07-26 13:54:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|38
1722002070000|2024-07-26 13:54:30|||||||||15
1722002090000|2024-07-26 13:54:50|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|42
1722002100000|2024-07-26 13:55:00|||||||||2
1722002110000|2024-07-26 13:55:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|17
1722002130000|2024-07-26 13:55:30|||||||||3
1722002140000|2024-07-26 13:55:40|||||||||218
1722002150000|2024-07-26 13:55:50|407.6|407|407.6|407|407.6|407|407.6|407|109
1722002160000|2024-07-26 13:56:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|40
1722002170000|2024-07-26 13:56:10|||||||||3
1722002180000|2024-07-26 13:56:20|||||||||4
1722002190000|2024-07-26 13:56:30|||||||||4
1722002200000|2024-07-26 13:56:40|||||||||8
1722002210000|2024-07-26 13:56:50|||||||||3
1722002220000|2024-07-26 13:57:00|407.6|407|407.6|407|407.6|407|407.5|406.9|33
1722002230000|2024-07-26 13:57:10|||||||||5
1722002240000|2024-07-26 13:57:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|15
1722002250000|2024-07-26 13:57:30|||||||||4
1722002260000|2024-07-26 13:57:40|||||||||20
1722002270000|2024-07-26 13:57:50|||||||||31
1722002280000|2024-07-26 13:58:00|||||||||2
1722002290000|2024-07-26 13:58:10|||||||||11
1722002310000|2024-07-26 13:58:30|||||||||10
1722002320000|2024-07-26 13:58:40|||||||||103
1722002330000|2024-07-26 13:58:50|407.6|407|407.7|407.1|407.7|407.1|407.6|407|183
1722002340000|2024-07-26 13:59:00|407.6|407|407.7|407.1|407.7|407.1|407.6|407|34
1722002350000|2024-07-26 13:59:10|||||||||1
1722002360000|2024-07-26 13:59:20|||||||||2
1722002370000|2024-07-26 13:59:30|407.6|407|407.6|407|407.6|407|407.6|407|120
1722002380000|2024-07-26 13:59:40|||||||||9
1722002390000|2024-07-26 13:59:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|28
1722002400000|2024-07-26 14:00:00|||||||||87
1722002410000|2024-07-26 14:00:10|||||||||3
1722002420000|2024-07-26 14:00:20|||||||||3
1722002430000|2024-07-26 14:00:30|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|59
1722002440000|2024-07-26 14:00:40|||||||||8
1722002450000|2024-07-26 14:00:50|||||||||23
1722002460000|2024-07-26 14:01:00|||||||||22
1722002470000|2024-07-26 14:01:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|128
1722002480000|2024-07-26 14:01:20|||||||||5
1722002490000|2024-07-26 14:01:30|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1722002500000|2024-07-26 14:01:40|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|7
1722002510000|2024-07-26 14:01:50|407.6|407|407.6|407|407.6|407|407.6|407|91
1722002520000|2024-07-26 14:02:00|||||||||8
1722002530000|2024-07-26 14:02:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|65
1722002540000|2024-07-26 14:02:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1722002550000|2024-07-26 14:02:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|216
1722002560000|2024-07-26 14:02:40|||||||||80
1722002570000|2024-07-26 14:02:50|||||||||17
1722002580000|2024-07-26 14:03:00|||||||||12
1722002590000|2024-07-26 14:03:10|||||||||33
1722002600000|2024-07-26 14:03:20|||||||||1
1722002610000|2024-07-26 14:03:30|||||||||4
1722002620000|2024-07-26 14:03:40|||||||||4
1722002630000|2024-07-26 14:03:50|||||||||3
1722002640000|2024-07-26 14:04:00|||||||||2
1722002650000|2024-07-26 14:04:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|72
1722002660000|2024-07-26 14:04:20|||||||||145
1722002670000|2024-07-26 14:04:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|631
1722002680000|2024-07-26 14:04:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|39
1722002690000|2024-07-26 14:04:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|111
1722002700000|2024-07-26 14:05:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1722002710000|2024-07-26 14:05:10|407|406.4|407|406.4|407|406.4|407|406.4|33
1722002720000|2024-07-26 14:05:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|66
1722002730000|2024-07-26 14:05:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|14
1722002740000|2024-07-26 14:05:40|||||||||90
1722002750000|2024-07-26 14:05:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|44
1722002760000|2024-07-26 14:06:00|||||||||45
1722002780000|2024-07-26 14:06:20|||||||||44
1722002790000|2024-07-26 14:06:30|407.1|406.5|406.8|406.2|407.1|406.5|406.8|406.2|265
1722002800000|2024-07-26 14:06:40|||||||||5
1722002810000|2024-07-26 14:06:50|406.6|406|406.6|406|406.6|406|406.6|406|505
1722002820000|2024-07-26 14:07:00|||||||||28
1722002830000|2024-07-26 14:07:10|||||||||51
1722002840000|2024-07-26 14:07:20|||||||||50
1722002850000|2024-07-26 14:07:30|||||||||198
1722002860000|2024-07-26 14:07:40|||||||||5
1722002870000|2024-07-26 14:07:50|406.3|405.7|406.6|406|406.6|406|406.3|405.7|171
1722002880000|2024-07-26 14:08:00|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|346
1722002890000|2024-07-26 14:08:10|||||||||46
1722002900000|2024-07-26 14:08:20|||||||||1
1722002910000|2024-07-26 14:08:30|||||||||5
1722002930000|2024-07-26 14:08:50|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|121
1722002940000|2024-07-26 14:09:00|406.5|405.9|406.6|406|406.6|406|406.5|405.9|145
1722002950000|2024-07-26 14:09:10|||||||||2
1722002960000|2024-07-26 14:09:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|39
1722002970000|2024-07-26 14:09:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|3
1722002980000|2024-07-26 14:09:40|||||||||2
1722002990000|2024-07-26 14:09:50|406.6|406|406.6|406|406.6|406|406.6|406|101
1722003000000|2024-07-26 14:10:00|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|125
1722003010000|2024-07-26 14:10:10|406.6|406|406.7|406.1|406.7|406.1|406.6|406|2
1722003020000|2024-07-26 14:10:20|||||||||2
1722003030000|2024-07-26 14:10:30|||||||||1
1722003040000|2024-07-26 14:10:40|||||||||39
1722003050000|2024-07-26 14:10:50|||||||||1
1722003060000|2024-07-26 14:11:00|||||||||2
1722003070000|2024-07-26 14:11:10|||||||||20
1722003090000|2024-07-26 14:11:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|15
1722003100000|2024-07-26 14:11:40|||||||||5
1722003110000|2024-07-26 14:11:50|||||||||52
1722003120000|2024-07-26 14:12:00|||||||||22
1722003130000|2024-07-26 14:12:10|406.5|405.9|406.6|406|406.7|406.1|406.5|405.9|84
1722003140000|2024-07-26 14:12:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1722003150000|2024-07-26 14:12:30|||||||||5
1722003160000|2024-07-26 14:12:40|406.6|406|406.6|406|406.6|406|406.6|406|10
1722003170000|2024-07-26 14:12:50|||||||||7
1722003180000|2024-07-26 14:13:00|406.5|405.9|406.5|405.9|406.5|405.9|406.3|405.7|6
1722003200000|2024-07-26 14:13:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1722003210000|2024-07-26 14:13:30|||||||||49
1722003220000|2024-07-26 14:13:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|91
1722003230000|2024-07-26 14:13:50|||||||||1
1722003240000|2024-07-26 14:14:00|||||||||4
1722003250000|2024-07-26 14:14:10|406.1|405.5|406|405.4|406.1|405.5|406|405.4|88
1722003260000|2024-07-26 14:14:20|406.1|405.5|406.2|405.6|406.2|405.6|406|405.4|59
1722003280000|2024-07-26 14:14:40|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|43
1722003290000|2024-07-26 14:14:50|406.6|406|406.6|406|406.6|406|406.6|406|2
1722003300000|2024-07-26 14:15:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|55
1722003310000|2024-07-26 14:15:10|||||||||3
1722003320000|2024-07-26 14:15:20|||||||||98
1722003330000|2024-07-26 14:15:30|||||||||4
1722003340000|2024-07-26 14:15:40|||||||||3
1722003350000|2024-07-26 14:15:50|||||||||80
1722003360000|2024-07-26 14:16:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|33
1722003370000|2024-07-26 14:16:10|||||||||19
1722003380000|2024-07-26 14:16:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|95
1722003390000|2024-07-26 14:16:30|407|406.4|406.7|406.1|407|406.4|406.7|406.1|86
1722003400000|2024-07-26 14:16:40|406.8|406.2|407|406.4|407|406.4|406.7|406.1|22
1722003410000|2024-07-26 14:16:50|||||||||2
1722003420000|2024-07-26 14:17:00|||||||||8
1722003430000|2024-07-26 14:17:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1722003450000|2024-07-26 14:17:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|37
1722003460000|2024-07-26 14:17:40|407|406.4|407|406.4|407|406.4|407|406.4|63
1722003470000|2024-07-26 14:17:50|||||||||1
1722003480000|2024-07-26 14:18:00|||||||||22
1722003490000|2024-07-26 14:18:10|||||||||5
1722003500000|2024-07-26 14:18:20|||||||||56
1722003510000|2024-07-26 14:18:30|||||||||26
1722003520000|2024-07-26 14:18:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|19
1722003530000|2024-07-26 14:18:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|7
1722003540000|2024-07-26 14:19:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|21
1722003550000|2024-07-26 14:19:10|||||||||2
1722003560000|2024-07-26 14:19:20|||||||||44
1722003570000|2024-07-26 14:19:30|||||||||1
1722003580000|2024-07-26 14:19:40|406.6|406|406.5|405.9|406.6|406|406.5|405.9|56
1722003590000|2024-07-26 14:19:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|174
1722003600000|2024-07-26 14:20:00|406.6|406|406.5|405.9|406.6|406|406.5|405.9|49
1722003610000|2024-07-26 14:20:10|||||||||4
1722003620000|2024-07-26 14:20:20|||||||||3
1722003630000|2024-07-26 14:20:30|||||||||1
1722003640000|2024-07-26 14:20:40|||||||||9
1722003650000|2024-07-26 14:20:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|63
1722003670000|2024-07-26 14:21:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|309
1722003690000|2024-07-26 14:21:30|||||||||10
1722003700000|2024-07-26 14:21:40|||||||||5
1722003710000|2024-07-26 14:21:50|||||||||1
1722003720000|2024-07-26 14:22:00|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|90
1722003730000|2024-07-26 14:22:10|||||||||10
1722003740000|2024-07-26 14:22:20|||||||||4
1722003750000|2024-07-26 14:22:30|406.3|405.7|406.3|405.7|406.5|405.9|406.3|405.7|270
1722003760000|2024-07-26 14:22:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|34
1722003770000|2024-07-26 14:22:50|||||||||1
1722003780000|2024-07-26 14:23:00|406.3|405.7|406.3|405.7|406.5|405.9|406.3|405.7|35
1722003790000|2024-07-26 14:23:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|3
1722003800000|2024-07-26 14:23:20|||||||||8
1722003810000|2024-07-26 14:23:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|1
1722003820000|2024-07-26 14:23:40|||||||||3
1722003830000|2024-07-26 14:23:50|||||||||1
1722003840000|2024-07-26 14:24:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1722003850000|2024-07-26 14:24:10|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|104
1722003860000|2024-07-26 14:24:20|||||||||24
1722003880000|2024-07-26 14:24:40|||||||||5
1722003900000|2024-07-26 14:25:00|||||||||8
1722003910000|2024-07-26 14:25:10|||||||||24
1722003920000|2024-07-26 14:25:20|||||||||7
1722003930000|2024-07-26 14:25:30|||||||||19
1722003940000|2024-07-26 14:25:40|||||||||194
1722003950000|2024-07-26 14:25:50|||||||||56
1722003960000|2024-07-26 14:26:00|||||||||10
1722003970000|2024-07-26 14:26:10|||||||||6
1722003980000|2024-07-26 14:26:20|||||||||3
1722003990000|2024-07-26 14:26:30|||||||||16
1722004000000|2024-07-26 14:26:40|||||||||7
1722004010000|2024-07-26 14:26:50|406|405.4|406|405.4|406|405.4|406|405.4|16
1722004020000|2024-07-26 14:27:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|216
1722004030000|2024-07-26 14:27:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|41
1722004040000|2024-07-26 14:27:20|406.1|405.5|406|405.4|406.1|405.5|406|405.4|213
1722004050000|2024-07-26 14:27:30|||||||||246
1722004060000|2024-07-26 14:27:40|||||||||3
1722004070000|2024-07-26 14:27:50|||||||||11
1722004080000|2024-07-26 14:28:00|||||||||1
1722004090000|2024-07-26 14:28:10|||||||||19
1722004100000|2024-07-26 14:28:20|||||||||14
1722004110000|2024-07-26 14:28:30|||||||||7
1722004120000|2024-07-26 14:28:40|||||||||37
1722004130000|2024-07-26 14:28:50|||||||||10
1722004140000|2024-07-26 14:29:00|||||||||47
1722004150000|2024-07-26 14:29:10|||||||||25
1722004160000|2024-07-26 14:29:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|515
1722004170000|2024-07-26 14:29:30|||||||||31
1722004180000|2024-07-26 14:29:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|69
1722004190000|2024-07-26 14:29:50|||||||||28
1722004200000|2024-07-26 14:30:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|10
1722004210000|2024-07-26 14:30:10|||||||||24
1722004220000|2024-07-26 14:30:20|||||||||1
1722004240000|2024-07-26 14:30:40|||||||||50
1722004260000|2024-07-26 14:31:00|||||||||75
1722004270000|2024-07-26 14:31:10|||||||||7
1722004280000|2024-07-26 14:31:20|||||||||4
1722004290000|2024-07-26 14:31:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|83
1722004300000|2024-07-26 14:31:40|||||||||2
1722004310000|2024-07-26 14:31:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|74
1722004320000|2024-07-26 14:32:00|||||||||1
1722004330000|2024-07-26 14:32:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|30
1722004340000|2024-07-26 14:32:20|406|405.4|406|405.4|406|405.4|406|405.4|73
1722004360000|2024-07-26 14:32:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|31
1722004370000|2024-07-26 14:32:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|5
1722004380000|2024-07-26 14:33:00|||||||||176
1722004390000|2024-07-26 14:33:10|||||||||14
1722004400000|2024-07-26 14:33:20|||||||||7
1722004410000|2024-07-26 14:33:30|||||||||2
1722004420000|2024-07-26 14:33:40|||||||||7
1722004430000|2024-07-26 14:33:50|||||||||54
1722004440000|2024-07-26 14:34:00|||||||||1
1722004450000|2024-07-26 14:34:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|122
1722004460000|2024-07-26 14:34:20|||||||||6
1722004470000|2024-07-26 14:34:30|||||||||68
1722004480000|2024-07-26 14:34:40|||||||||76
1722004490000|2024-07-26 14:34:50|||||||||10
1722004500000|2024-07-26 14:35:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|64
1722004510000|2024-07-26 14:35:10|||||||||4
1722004520000|2024-07-26 14:35:20|||||||||2
1722004530000|2024-07-26 14:35:30|||||||||100
1722004540000|2024-07-26 14:35:40|||||||||6
1722004550000|2024-07-26 14:35:50|406|405.4|406|405.4|406|405.4|406|405.4|30
1722004560000|2024-07-26 14:36:00|406.1|405.5|406|405.4|406.2|405.6|406|405.4|121
1722004570000|2024-07-26 14:36:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|8
1722004590000|2024-07-26 14:36:30|406|405.4|406|405.4|406|405.4|405.7|405.1|367
1722004600000|2024-07-26 14:36:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|273
1722004610000|2024-07-26 14:36:50|406|405.4|406|405.4|406|405.4|406|405.4|40
1722004620000|2024-07-26 14:37:00|||||||||10
1722004640000|2024-07-26 14:37:20|||||||||36
1722004650000|2024-07-26 14:37:30|||||||||6
1722004660000|2024-07-26 14:37:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|59
1722004670000|2024-07-26 14:37:50|||||||||21
1722004680000|2024-07-26 14:38:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1722004690000|2024-07-26 14:38:10|406.2|405.6|406.2|405.6|406.2|405.6|406.1|405.5|65
1722004710000|2024-07-26 14:38:30|||||||||5
1722004720000|2024-07-26 14:38:40|||||||||6
1722004730000|2024-07-26 14:38:50|||||||||2
1722004740000|2024-07-26 14:39:00|||||||||24
1722004750000|2024-07-26 14:39:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|63
1722004760000|2024-07-26 14:39:20|406|405.4|406|405.4|406|405.4|406|405.4|50
1722004770000|2024-07-26 14:39:30|||||||||4
1722004780000|2024-07-26 14:39:40|||||||||94
1722004790000|2024-07-26 14:39:50|||||||||8
1722004800000|2024-07-26 14:40:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1722004810000|2024-07-26 14:40:10|406|405.4|406|405.4|406|405.4|406|405.4|17
1722004820000|2024-07-26 14:40:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1722004830000|2024-07-26 14:40:30|406|405.4|406|405.4|406|405.4|406|405.4|22
1722004850000|2024-07-26 14:40:50|406.1|405.5|406|405.4|406.1|405.5|406|405.4|2
1722004860000|2024-07-26 14:41:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|2
1722004870000|2024-07-26 14:41:10|||||||||10
1722004880000|2024-07-26 14:41:20|||||||||7
1722004900000|2024-07-26 14:41:40|||||||||5
1722004910000|2024-07-26 14:41:50|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1722004920000|2024-07-26 14:42:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|5
1722004930000|2024-07-26 14:42:10|||||||||9
1722004940000|2024-07-26 14:42:20|||||||||39
1722004950000|2024-07-26 14:42:30|||||||||225
1722004960000|2024-07-26 14:42:40|||||||||19
1722004970000|2024-07-26 14:42:50|||||||||3
1722004980000|2024-07-26 14:43:00|||||||||2
1722004990000|2024-07-26 14:43:10|||||||||4
1722005000000|2024-07-26 14:43:20|||||||||4
1722005010000|2024-07-26 14:43:30|||||||||5
1722005020000|2024-07-26 14:43:40|406.5|405.9|406.5|405.9|406.5|405.9|406.2|405.6|13
1722005030000|2024-07-26 14:43:50|406.2|405.6|406.2|405.6|406.5|405.9|406.2|405.6|80
1722005040000|2024-07-26 14:44:00|||||||||11
1722005050000|2024-07-26 14:44:10|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|72
1722005060000|2024-07-26 14:44:20|406.2|405.6|406.5|405.9|406.5|405.9|406.2|405.6|60
1722005080000|2024-07-26 14:44:40|||||||||4
1722005090000|2024-07-26 14:44:50|||||||||14
1722005100000|2024-07-26 14:45:00|||||||||16
1722005110000|2024-07-26 14:45:10|||||||||6
1722005120000|2024-07-26 14:45:20|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|35
1722005130000|2024-07-26 14:45:30|||||||||1
1722005150000|2024-07-26 14:45:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|25
1722005160000|2024-07-26 14:46:00|||||||||1
1722005170000|2024-07-26 14:46:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|99
1722005180000|2024-07-26 14:46:20|||||||||25
1722005190000|2024-07-26 14:46:30|||||||||66
1722005200000|2024-07-26 14:46:40|||||||||3
1722005210000|2024-07-26 14:46:50|||||||||5
1722005220000|2024-07-26 14:47:00|||||||||3
1722005230000|2024-07-26 14:47:10|||||||||25
1722005240000|2024-07-26 14:47:20|||||||||3
1722005250000|2024-07-26 14:47:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|33
1722005260000|2024-07-26 14:47:40|||||||||1
1722005270000|2024-07-26 14:47:50|||||||||44
1722005280000|2024-07-26 14:48:00|||||||||6
1722005290000|2024-07-26 14:48:10|||||||||4
1722005300000|2024-07-26 14:48:20|||||||||2
1722005310000|2024-07-26 14:48:30|||||||||3
1722005320000|2024-07-26 14:48:40|||||||||4
1722005330000|2024-07-26 14:48:50|||||||||4
1722005340000|2024-07-26 14:49:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|101
1722005350000|2024-07-26 14:49:10|||||||||3
1722005360000|2024-07-26 14:49:20|||||||||2
1722005380000|2024-07-26 14:49:40|||||||||134
1722005390000|2024-07-26 14:49:50|406.6|406|406.7|406.1|406.7|406.1|406.5|405.9|36
1722005400000|2024-07-26 14:50:00|||||||||3
1722005410000|2024-07-26 14:50:10|||||||||18
1722005420000|2024-07-26 14:50:20|||||||||109
1722005430000|2024-07-26 14:50:30|406.8|406.2|407|406.4|407|406.4|406.7|406.1|125
1722005440000|2024-07-26 14:50:40|||||||||259
1722005460000|2024-07-26 14:51:00|||||||||4
1722005470000|2024-07-26 14:51:10|||||||||24
1722005490000|2024-07-26 14:51:30|||||||||3
1722005500000|2024-07-26 14:51:40|||||||||6
1722005510000|2024-07-26 14:51:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|8
1722005520000|2024-07-26 14:52:00|||||||||2
1722005540000|2024-07-26 14:52:20|406.6|406|406.6|406|406.6|406|406.6|406|35
1722005550000|2024-07-26 14:52:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|31
1722005560000|2024-07-26 14:52:40|406.6|406|406.6|406|406.6|406|406.6|406|6
1722005570000|2024-07-26 14:52:50|||||||||10
1722005580000|2024-07-26 14:53:00|406.5|405.9|406.6|406|406.6|406|406.5|405.9|33
1722005590000|2024-07-26 14:53:10|||||||||48
1722005600000|2024-07-26 14:53:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|31
1722005610000|2024-07-26 14:53:30|||||||||10
1722005620000|2024-07-26 14:53:40|||||||||1
1722005630000|2024-07-26 14:53:50|||||||||12
1722005650000|2024-07-26 14:54:10|||||||||40
1722005660000|2024-07-26 14:54:20|||||||||11
1722005670000|2024-07-26 14:54:30|||||||||6
1722005680000|2024-07-26 14:54:40|||||||||8
1722005690000|2024-07-26 14:54:50|||||||||1
1722005700000|2024-07-26 14:55:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|2
1722005710000|2024-07-26 14:55:10|||||||||27
1722005720000|2024-07-26 14:55:20|||||||||1
1722005730000|2024-07-26 14:55:30|||||||||2
1722005740000|2024-07-26 14:55:40|||||||||5
1722005750000|2024-07-26 14:55:50|||||||||3
1722005760000|2024-07-26 14:56:00|||||||||4
1722005770000|2024-07-26 14:56:10|||||||||2
1722005780000|2024-07-26 14:56:20|||||||||3
1722005790000|2024-07-26 14:56:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|55
1722005800000|2024-07-26 14:56:40|||||||||14
1722005810000|2024-07-26 14:56:50|||||||||6
1722005820000|2024-07-26 14:57:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|90
1722005830000|2024-07-26 14:57:10|||||||||3
1722005840000|2024-07-26 14:57:20|||||||||1
1722005850000|2024-07-26 14:57:30|||||||||7
1722005860000|2024-07-26 14:57:40|||||||||21
1722005880000|2024-07-26 14:58:00|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|59
1722005890000|2024-07-26 14:58:10|||||||||66
1722005900000|2024-07-26 14:58:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|98
1722005910000|2024-07-26 14:58:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1722005920000|2024-07-26 14:58:40|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|12
1722005930000|2024-07-26 14:58:50|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|3
1722005950000|2024-07-26 14:59:10|||||||||2
1722005960000|2024-07-26 14:59:20|||||||||43
1722005970000|2024-07-26 14:59:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|6
1722005980000|2024-07-26 14:59:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1722005990000|2024-07-26 14:59:50|||||||||6
1722006000000|2024-07-26 15:00:00|||||||||8
1722006010000|2024-07-26 15:00:10|||||||||5
1722006020000|2024-07-26 15:00:20|||||||||4
1722006030000|2024-07-26 15:00:30|||||||||65
1722006040000|2024-07-26 15:00:40|||||||||11
1722006060000|2024-07-26 15:01:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1722006070000|2024-07-26 15:01:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|14
1722006080000|2024-07-26 15:01:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|106
1722006090000|2024-07-26 15:01:30|||||||||6
1722006100000|2024-07-26 15:01:40|||||||||1
1722006110000|2024-07-26 15:01:50|||||||||1
1722006120000|2024-07-26 15:02:00|||||||||1
1722006130000|2024-07-26 15:02:10|||||||||11
1722006140000|2024-07-26 15:02:20|||||||||63
1722006150000|2024-07-26 15:02:30|||||||||7
1722006160000|2024-07-26 15:02:40|||||||||23
1722006170000|2024-07-26 15:02:50|||||||||5
1722006180000|2024-07-26 15:03:00|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1722006190000|2024-07-26 15:03:10|||||||||7
1722006200000|2024-07-26 15:03:20|||||||||12
1722006210000|2024-07-26 15:03:30|||||||||4
1722006230000|2024-07-26 15:03:50|||||||||19
1722006240000|2024-07-26 15:04:00|||||||||9
1722006250000|2024-07-26 15:04:10|||||||||20
1722006260000|2024-07-26 15:04:20|||||||||4
1722006270000|2024-07-26 15:04:30|||||||||20
1722006280000|2024-07-26 15:04:40|||||||||1
1722006290000|2024-07-26 15:04:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|227
1722006300000|2024-07-26 15:05:00|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|5
1722006310000|2024-07-26 15:05:10|||||||||1
1722006330000|2024-07-26 15:05:30|||||||||4
1722006340000|2024-07-26 15:05:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|14
1722006350000|2024-07-26 15:05:50|||||||||10
1722006360000|2024-07-26 15:06:00|||||||||4
1722006380000|2024-07-26 15:06:20|||||||||25
1722006400000|2024-07-26 15:06:40|||||||||1
1722006410000|2024-07-26 15:06:50|||||||||4
1722006420000|2024-07-26 15:07:00|||||||||5
1722006430000|2024-07-26 15:07:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|6
1722006440000|2024-07-26 15:07:20|||||||||1
1722006450000|2024-07-26 15:07:30|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|2
1722006460000|2024-07-26 15:07:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|51
1722006470000|2024-07-26 15:07:50|||||||||15
1722006480000|2024-07-26 15:08:00|||||||||9
1722006490000|2024-07-26 15:08:10|||||||||2
1722006500000|2024-07-26 15:08:20|||||||||3
1722006510000|2024-07-26 15:08:30|406.6|406|406.6|406|406.6|406|406.6|406|5
1722006530000|2024-07-26 15:08:50|||||||||3
1722006540000|2024-07-26 15:09:00|||||||||2
1722006560000|2024-07-26 15:09:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|36
1722006570000|2024-07-26 15:09:30|||||||||11
1722006580000|2024-07-26 15:09:40|||||||||1
1722006590000|2024-07-26 15:09:50|||||||||8
1722006600000|2024-07-26 15:10:00|||||||||1
1722006610000|2024-07-26 15:10:10|||||||||9
1722006620000|2024-07-26 15:10:20|406.6|406|406.6|406|406.6|406|406.6|406|149
1722006630000|2024-07-26 15:10:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|195
1722006640000|2024-07-26 15:10:40|||||||||31
1722006650000|2024-07-26 15:10:50|||||||||1
1722006660000|2024-07-26 15:11:00|||||||||29
1722006670000|2024-07-26 15:11:10|||||||||269
1722006680000|2024-07-26 15:11:20|||||||||1
1722006690000|2024-07-26 15:11:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|75
1722006720000|2024-07-26 15:12:00|||||||||1
1722006730000|2024-07-26 15:12:10|||||||||4
1722006750000|2024-07-26 15:12:30|||||||||8
1722006760000|2024-07-26 15:12:40|||||||||2
1722006770000|2024-07-26 15:12:50|||||||||6
1722006780000|2024-07-26 15:13:00|||||||||79
1722006790000|2024-07-26 15:13:10|||||||||7
1722006800000|2024-07-26 15:13:20|||||||||1
1722006810000|2024-07-26 15:13:30|||||||||53
1722006820000|2024-07-26 15:13:40|||||||||31
1722006830000|2024-07-26 15:13:50|||||||||2
1722006840000|2024-07-26 15:14:00|||||||||1
1722006850000|2024-07-26 15:14:10|||||||||20
1722006860000|2024-07-26 15:14:20|||||||||4
1722006870000|2024-07-26 15:14:30|||||||||7
1722006880000|2024-07-26 15:14:40|||||||||5
1722006890000|2024-07-26 15:14:50|406.6|406|406.6|406|406.6|406|406.6|406|131
1722006900000|2024-07-26 15:15:00|||||||||1
1722006910000|2024-07-26 15:15:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|26
1722006920000|2024-07-26 15:15:20|||||||||1
1722006930000|2024-07-26 15:15:30|||||||||3
1722006940000|2024-07-26 15:15:40|||||||||6
1722006950000|2024-07-26 15:15:50|||||||||130
1722006960000|2024-07-26 15:16:00|406.6|406|406.6|406|406.6|406|406.6|406|43
1722006970000|2024-07-26 15:16:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|25
1722006980000|2024-07-26 15:16:20|||||||||1
1722006990000|2024-07-26 15:16:30|406.6|406|406.6|406|406.6|406|406.6|406|21
1722007000000|2024-07-26 15:16:40|||||||||3
1722007010000|2024-07-26 15:16:50|406.7|406.1|406.6|406|406.7|406.1|406.6|406|61
1722007020000|2024-07-26 15:17:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|6
1722007030000|2024-07-26 15:17:10|406.6|406|406.6|406|406.6|406|406.6|406|10
1722007040000|2024-07-26 15:17:20|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1722007050000|2024-07-26 15:17:30|||||||||7
1722007060000|2024-07-26 15:17:40|||||||||3
1722007070000|2024-07-26 15:17:50|||||||||2
1722007080000|2024-07-26 15:18:00|||||||||4
1722007090000|2024-07-26 15:18:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1722007100000|2024-07-26 15:18:20|||||||||31
1722007110000|2024-07-26 15:18:30|||||||||5
1722007120000|2024-07-26 15:18:40|||||||||94
1722007130000|2024-07-26 15:18:50|||||||||9
1722007140000|2024-07-26 15:19:00|||||||||5
1722007150000|2024-07-26 15:19:10|||||||||2
1722007160000|2024-07-26 15:19:20|||||||||74
1722007170000|2024-07-26 15:19:30|||||||||12
1722007180000|2024-07-26 15:19:40|||||||||1
1722007190000|2024-07-26 15:19:50|||||||||2
1722007200000|2024-07-26 15:20:00|406.6|406|406.6|406|406.6|406|406.6|406|7
1722007210000|2024-07-26 15:20:10|||||||||3
1722007220000|2024-07-26 15:20:20|||||||||3
1722007230000|2024-07-26 15:20:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1722007240000|2024-07-26 15:20:40|406.6|406|406.6|406|406.6|406|406.5|405.9|259
1722007250000|2024-07-26 15:20:50|||||||||2
1722007260000|2024-07-26 15:21:00|||||||||58
1722007270000|2024-07-26 15:21:10|||||||||6
1722007280000|2024-07-26 15:21:20|||||||||9
1722007290000|2024-07-26 15:21:30|||||||||8
1722007300000|2024-07-26 15:21:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|36
1722007310000|2024-07-26 15:21:50|||||||||59
1722007320000|2024-07-26 15:22:00|||||||||24
1722007330000|2024-07-26 15:22:10|||||||||4
1722007340000|2024-07-26 15:22:20|||||||||4
1722007350000|2024-07-26 15:22:30|||||||||8
1722007360000|2024-07-26 15:22:40|||||||||2
1722007370000|2024-07-26 15:22:50|||||||||59
1722007380000|2024-07-26 15:23:00|||||||||70
1722007390000|2024-07-26 15:23:10|||||||||2
1722007400000|2024-07-26 15:23:20|||||||||9
1722007410000|2024-07-26 15:23:30|||||||||2
1722007420000|2024-07-26 15:23:40|||||||||36
1722007430000|2024-07-26 15:23:50|||||||||372
1722007440000|2024-07-26 15:24:00|||||||||102
1722007450000|2024-07-26 15:24:10|||||||||17
1722007460000|2024-07-26 15:24:20|||||||||53
1722007470000|2024-07-26 15:24:30|||||||||2
1722007480000|2024-07-26 15:24:40|||||||||2
1722007490000|2024-07-26 15:24:50|||||||||7
1722007500000|2024-07-26 15:25:00|||||||||26
1722007510000|2024-07-26 15:25:10|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|54
1722007520000|2024-07-26 15:25:20|||||||||5
1722007530000|2024-07-26 15:25:30|||||||||13
1722007540000|2024-07-26 15:25:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|57
1722007550000|2024-07-26 15:25:50|||||||||5
1722007560000|2024-07-26 15:26:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|26
1722007580000|2024-07-26 15:26:20|||||||||5
1722007590000|2024-07-26 15:26:30|||||||||9
1722007600000|2024-07-26 15:26:40|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|77
1722007610000|2024-07-26 15:26:50|||||||||2
1722007630000|2024-07-26 15:27:10|||||||||56
1722007640000|2024-07-26 15:27:20|||||||||52
1722007660000|2024-07-26 15:27:40|||||||||4
1722007670000|2024-07-26 15:27:50|||||||||2
1722007690000|2024-07-26 15:28:10|||||||||1
1722007700000|2024-07-26 15:28:20|||||||||6
1722007720000|2024-07-26 15:28:40|||||||||1
1722007730000|2024-07-26 15:28:50|||||||||1
1722007740000|2024-07-26 15:29:00|406.5|405.9|406.5|405.9|406.5|405.9|406.4|405.8|213
1722007750000|2024-07-26 15:29:10|||||||||1
1722007760000|2024-07-26 15:29:20|||||||||1
1722007770000|2024-07-26 15:29:30|||||||||9
1722007780000|2024-07-26 15:29:40|||||||||24
1722007790000|2024-07-26 15:29:50|||||||||2
1722007810000|2024-07-26 15:30:10|||||||||11
1722007820000|2024-07-26 15:30:20|||||||||1
1722007830000|2024-07-26 15:30:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|116
1722007840000|2024-07-26 15:30:40|||||||||1
1722007850000|2024-07-26 15:30:50|||||||||5
1722007870000|2024-07-26 15:31:10|||||||||16
1722007880000|2024-07-26 15:31:20|||||||||8
1722007890000|2024-07-26 15:31:30|||||||||14
1722007900000|2024-07-26 15:31:40|||||||||1
1722007910000|2024-07-26 15:31:50|||||||||3
1722007920000|2024-07-26 15:32:00|||||||||47
1722007930000|2024-07-26 15:32:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|6
1722007940000|2024-07-26 15:32:20|||||||||15
1722007950000|2024-07-26 15:32:30|||||||||1
1722007960000|2024-07-26 15:32:40|||||||||11
1722007970000|2024-07-26 15:32:50|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|1
1722007980000|2024-07-26 15:33:00|406.8|406.2|406.6|406|406.8|406.2|406.6|406|17
1722008000000|2024-07-26 15:33:20|||||||||4
1722008010000|2024-07-26 15:33:30|||||||||3
1722008020000|2024-07-26 15:33:40|||||||||2
1722008040000|2024-07-26 15:34:00|||||||||4
1722008050000|2024-07-26 15:34:10|||||||||7
1722008060000|2024-07-26 15:34:20|||||||||8
1722008070000|2024-07-26 15:34:30|||||||||1
1722008080000|2024-07-26 15:34:40|||||||||2
1722008090000|2024-07-26 15:34:50|||||||||5
1722008100000|2024-07-26 15:35:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|17
1722008110000|2024-07-26 15:35:10|406.6|406|406.6|406|406.6|406|406.6|406|21
1722008120000|2024-07-26 15:35:20|||||||||4
1722008130000|2024-07-26 15:35:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|4
1722008140000|2024-07-26 15:35:40|||||||||18
1722008150000|2024-07-26 15:35:50|406.6|406|406.6|406|406.6|406|406.6|406|2
1722008160000|2024-07-26 15:36:00|||||||||3
1722008170000|2024-07-26 15:36:10|||||||||6
1722008190000|2024-07-26 15:36:30|||||||||3
1722008210000|2024-07-26 15:36:50|406.5|405.9|406.6|406|406.6|406|406.5|405.9|24
1722008220000|2024-07-26 15:37:00|||||||||2
1722008230000|2024-07-26 15:37:10|||||||||6
1722008240000|2024-07-26 15:37:20|||||||||53
1722008260000|2024-07-26 15:37:40|||||||||2
1722008270000|2024-07-26 15:37:50|||||||||2
1722008280000|2024-07-26 15:38:00|||||||||6
1722008290000|2024-07-26 15:38:10|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|25
1722008300000|2024-07-26 15:38:20|||||||||7
1722008310000|2024-07-26 15:38:30|||||||||5
1722008320000|2024-07-26 15:38:40|||||||||4
1722008330000|2024-07-26 15:38:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|63
1722008340000|2024-07-26 15:39:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|77
1722008350000|2024-07-26 15:39:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|77
1722008360000|2024-07-26 15:39:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|81
1722008380000|2024-07-26 15:39:40|||||||||2
1722008390000|2024-07-26 15:39:50|406|405.4|406|405.4|406.1|405.5|406|405.4|8
1722008400000|2024-07-26 15:40:00|406.1|405.5|406.1|405.5|406.1|405.5|406|405.4|0
1722008410000|2024-07-26 15:40:10|||||||||110
1722008420000|2024-07-26 15:40:20|||||||||2
1722008430000|2024-07-26 15:40:30|||||||||2
1722008440000|2024-07-26 15:40:40|||||||||12
1722008450000|2024-07-26 15:40:50|||||||||41
1722008460000|2024-07-26 15:41:00|||||||||6
1722008480000|2024-07-26 15:41:20|||||||||33
1722008500000|2024-07-26 15:41:40|||||||||2
1722008510000|2024-07-26 15:41:50|||||||||1
1722008520000|2024-07-26 15:42:00|||||||||24
1722008530000|2024-07-26 15:42:10|||||||||12
1722008540000|2024-07-26 15:42:20|||||||||1
1722008550000|2024-07-26 15:42:30|||||||||1
1722008560000|2024-07-26 15:42:40|||||||||1
1722008570000|2024-07-26 15:42:50|||||||||3
1722008580000|2024-07-26 15:43:00|||||||||7
1722008590000|2024-07-26 15:43:10|||||||||14
1722008600000|2024-07-26 15:43:20|||||||||2
1722008610000|2024-07-26 15:43:30|||||||||27
1722008620000|2024-07-26 15:43:40|||||||||4
1722008630000|2024-07-26 15:43:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|24
1722008640000|2024-07-26 15:44:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1722008650000|2024-07-26 15:44:10|||||||||8
1722008670000|2024-07-26 15:44:30|||||||||5
1722008680000|2024-07-26 15:44:40|||||||||3
1722008690000|2024-07-26 15:44:50|||||||||4
1722008700000|2024-07-26 15:45:00|||||||||9
1722008710000|2024-07-26 15:45:10|||||||||1
1722008720000|2024-07-26 15:45:20|||||||||4
1722008730000|2024-07-26 15:45:30|||||||||33
1722008740000|2024-07-26 15:45:40|||||||||30
1722008760000|2024-07-26 15:46:00|||||||||7
1722008770000|2024-07-26 15:46:10|||||||||3
1722008780000|2024-07-26 15:46:20|||||||||26
1722008790000|2024-07-26 15:46:30|||||||||22
1722008800000|2024-07-26 15:46:40|||||||||11
1722008820000|2024-07-26 15:47:00|||||||||27
1722008830000|2024-07-26 15:47:10|||||||||104
1722008840000|2024-07-26 15:47:20|||||||||46
1722008850000|2024-07-26 15:47:30|||||||||2
1722008870000|2024-07-26 15:47:50|||||||||5
1722008880000|2024-07-26 15:48:00|||||||||29
1722008910000|2024-07-26 15:48:30|||||||||2
1722008920000|2024-07-26 15:48:40|||||||||4
1722008930000|2024-07-26 15:48:50|||||||||1
1722008940000|2024-07-26 15:49:00|||||||||2
1722008950000|2024-07-26 15:49:10|||||||||7
1722008960000|2024-07-26 15:49:20|||||||||6
1722008970000|2024-07-26 15:49:30|||||||||4
1722008980000|2024-07-26 15:49:40|||||||||1
1722008990000|2024-07-26 15:49:50|||||||||10
1722009000000|2024-07-26 15:50:00|||||||||29
1722009010000|2024-07-26 15:50:10|||||||||9
1722009020000|2024-07-26 15:50:20|||||||||3
1722009030000|2024-07-26 15:50:30|||||||||3
1722009040000|2024-07-26 15:50:40|||||||||1
1722009050000|2024-07-26 15:50:50|||||||||2
1722009060000|2024-07-26 15:51:00|||||||||22
1722009080000|2024-07-26 15:51:20|||||||||2
1722009090000|2024-07-26 15:51:30|||||||||9
1722009100000|2024-07-26 15:51:40|||||||||7
1722009110000|2024-07-26 15:51:50|||||||||15
1722009120000|2024-07-26 15:52:00|||||||||8
1722009130000|2024-07-26 15:52:10|||||||||102
1722009140000|2024-07-26 15:52:20|||||||||5
1722009150000|2024-07-26 15:52:30|||||||||11
1722009160000|2024-07-26 15:52:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|110
1722009170000|2024-07-26 15:52:50|||||||||2
1722009180000|2024-07-26 15:53:00|||||||||3
1722009190000|2024-07-26 15:53:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|43
1722009200000|2024-07-26 15:53:20|||||||||2
1722009210000|2024-07-26 15:53:30|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|94
1722009220000|2024-07-26 15:53:40|||||||||5
1722009240000|2024-07-26 15:54:00|||||||||11
1722009250000|2024-07-26 15:54:10|||||||||5
1722009260000|2024-07-26 15:54:20|||||||||6
1722009270000|2024-07-26 15:54:30|||||||||4
1722009280000|2024-07-26 15:54:40|||||||||7
1722009290000|2024-07-26 15:54:50|||||||||5
1722009300000|2024-07-26 15:55:00|||||||||1
1722009310000|2024-07-26 15:55:10|||||||||6
1722009320000|2024-07-26 15:55:20|||||||||4
1722009330000|2024-07-26 15:55:30|||||||||28
1722009340000|2024-07-26 15:55:40|||||||||9
1722009360000|2024-07-26 15:56:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|54
1722009370000|2024-07-26 15:56:10|||||||||9
1722009380000|2024-07-26 15:56:20|406.5|405.9|406.5|405.9|406.5|405.9|406.4|405.8|44
1722009400000|2024-07-26 15:56:40|||||||||2
1722009420000|2024-07-26 15:57:00|||||||||10
1722009430000|2024-07-26 15:57:10|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1722009440000|2024-07-26 15:57:20|||||||||6
1722009450000|2024-07-26 15:57:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|4
1722009470000|2024-07-26 15:57:50|||||||||1
1722009480000|2024-07-26 15:58:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|11
1722009490000|2024-07-26 15:58:10|||||||||42
1722009500000|2024-07-26 15:58:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|11
1722009510000|2024-07-26 15:58:30|||||||||22
1722009520000|2024-07-26 15:58:40|||||||||20
1722009530000|2024-07-26 15:58:50|||||||||2
1722009540000|2024-07-26 15:59:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|49
1722009550000|2024-07-26 15:59:10|406|405.4|406|405.4|406|405.4|406|405.4|32
1722009560000|2024-07-26 15:59:20|||||||||4
1722009570000|2024-07-26 15:59:30|||||||||2
1722009580000|2024-07-26 15:59:40|||||||||11
1722009590000|2024-07-26 15:59:50|||||||||2
1722009600000|2024-07-26 16:00:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|163
1722009610000|2024-07-26 16:00:10|||||||||78
1722009620000|2024-07-26 16:00:20|406|405.4|406|405.4|406|405.4|406|405.4|28
1722009630000|2024-07-26 16:00:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|25
1722009640000|2024-07-26 16:00:40|||||||||3
1722009650000|2024-07-26 16:00:50|406|405.4|406|405.4|406|405.4|406|405.4|4
1722009660000|2024-07-26 16:01:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|2
1722009670000|2024-07-26 16:01:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1722009680000|2024-07-26 16:01:20|||||||||2
1722009710000|2024-07-26 16:01:50|||||||||27
1722009720000|2024-07-26 16:02:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1722009730000|2024-07-26 16:02:10|||||||||21
1722009740000|2024-07-26 16:02:20|406|405.4|406|405.4|406.1|405.5|406|405.4|24
1722009750000|2024-07-26 16:02:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1722009760000|2024-07-26 16:02:40|||||||||2
1722009770000|2024-07-26 16:02:50|||||||||13
1722009780000|2024-07-26 16:03:00|||||||||1
1722009790000|2024-07-26 16:03:10|||||||||5
1722009800000|2024-07-26 16:03:20|||||||||6
1722009810000|2024-07-26 16:03:30|||||||||1
1722009820000|2024-07-26 16:03:40|406.4|405.8|406.1|405.5|406.4|405.8|406.1|405.5|70
1722009830000|2024-07-26 16:03:50|||||||||1
1722009840000|2024-07-26 16:04:00|||||||||3
1722009850000|2024-07-26 16:04:10|||||||||5
1722009860000|2024-07-26 16:04:20|||||||||1
1722009870000|2024-07-26 16:04:30|||||||||1
1722009880000|2024-07-26 16:04:40|||||||||1
1722009890000|2024-07-26 16:04:50|||||||||1
1722009900000|2024-07-26 16:05:00|||||||||4
1722009910000|2024-07-26 16:05:10|||||||||19
1722009930000|2024-07-26 16:05:30|||||||||2
1722009950000|2024-07-26 16:05:50|||||||||20
1722009960000|2024-07-26 16:06:00|||||||||3
1722009970000|2024-07-26 16:06:10|||||||||3
1722009980000|2024-07-26 16:06:20|||||||||2
1722009990000|2024-07-26 16:06:30|||||||||4
1722010000000|2024-07-26 16:06:40|||||||||6
1722010010000|2024-07-26 16:06:50|||||||||2
1722010030000|2024-07-26 16:07:10|||||||||4
1722010040000|2024-07-26 16:07:20|||||||||24
1722010050000|2024-07-26 16:07:30|||||||||1
1722010060000|2024-07-26 16:07:40|||||||||5
1722010070000|2024-07-26 16:07:50|||||||||3
1722010080000|2024-07-26 16:08:00|||||||||3
1722010090000|2024-07-26 16:08:10|||||||||4
1722010100000|2024-07-26 16:08:20|||||||||2
1722010110000|2024-07-26 16:08:30|||||||||5
1722010120000|2024-07-26 16:08:40|||||||||5
1722010140000|2024-07-26 16:09:00|||||||||1
1722010160000|2024-07-26 16:09:20|||||||||5
1722010170000|2024-07-26 16:09:30|||||||||9
1722010180000|2024-07-26 16:09:40|||||||||6
1722010190000|2024-07-26 16:09:50|||||||||6
1722010200000|2024-07-26 16:10:00|||||||||11
1722010210000|2024-07-26 16:10:10|||||||||2
1722010220000|2024-07-26 16:10:20|||||||||70
1722010230000|2024-07-26 16:10:30|||||||||3
1722010240000|2024-07-26 16:10:40|||||||||1
1722010250000|2024-07-26 16:10:50|||||||||9
1722010260000|2024-07-26 16:11:00|||||||||1
1722010270000|2024-07-26 16:11:10|||||||||22
1722010280000|2024-07-26 16:11:20|||||||||7
1722010290000|2024-07-26 16:11:30|||||||||2
1722010300000|2024-07-26 16:11:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|69
1722010310000|2024-07-26 16:11:50|||||||||19
1722010320000|2024-07-26 16:12:00|||||||||2
1722010330000|2024-07-26 16:12:10|||||||||9
1722010340000|2024-07-26 16:12:20|||||||||5
1722010350000|2024-07-26 16:12:30|||||||||27
1722010360000|2024-07-26 16:12:40|405.7|405.1|405.6|405|405.7|405.1|405.6|405|68
1722010370000|2024-07-26 16:12:50|||||||||2
1722010380000|2024-07-26 16:13:00|||||||||4
1722010390000|2024-07-26 16:13:10|||||||||1
1722010400000|2024-07-26 16:13:20|||||||||26
1722010410000|2024-07-26 16:13:30|||||||||26
1722010420000|2024-07-26 16:13:40|||||||||19
1722010430000|2024-07-26 16:13:50|||||||||4
1722010440000|2024-07-26 16:14:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|9
1722010450000|2024-07-26 16:14:10|||||||||11
1722010460000|2024-07-26 16:14:20|||||||||1
1722010470000|2024-07-26 16:14:30|||||||||1
1722010480000|2024-07-26 16:14:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|5
1722010490000|2024-07-26 16:14:50|||||||||29
1722010500000|2024-07-26 16:15:00|||||||||2
1722010510000|2024-07-26 16:15:10|406|405.4|405.9|405.3|406|405.4|405.9|405.3|54
1722010520000|2024-07-26 16:15:20|||||||||3
1722010530000|2024-07-26 16:15:30|||||||||12
1722010540000|2024-07-26 16:15:40|405.7|405.1|405.8|405.2|405.8|405.2|405.6|405|126
1722010550000|2024-07-26 16:15:50|405.7|405.1|405.6|405|405.7|405.1|405.6|405|48
1722010560000|2024-07-26 16:16:00|||||||||38
1722010570000|2024-07-26 16:16:10|||||||||1
1722010580000|2024-07-26 16:16:20|||||||||1
1722010590000|2024-07-26 16:16:30|405.7|405.1|405.8|405.2|405.9|405.3|405.7|405.1|15
1722010600000|2024-07-26 16:16:40|405.6|405|405.6|405|405.6|405|405.6|405|90
1722010610000|2024-07-26 16:16:50|||||||||9
1722010620000|2024-07-26 16:17:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|19
1722010650000|2024-07-26 16:17:30|405.8|405.2|405.6|405|405.9|405.3|405.6|405|13
1722010660000|2024-07-26 16:17:40|||||||||4
1722010670000|2024-07-26 16:17:50|||||||||2
1722010680000|2024-07-26 16:18:00|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|14
1722010690000|2024-07-26 16:18:10|||||||||6
1722010700000|2024-07-26 16:18:20|||||||||1
1722010710000|2024-07-26 16:18:30|||||||||1
1722010720000|2024-07-26 16:18:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|26
1722010730000|2024-07-26 16:18:50|||||||||2
1722010740000|2024-07-26 16:19:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|9
1722010750000|2024-07-26 16:19:10|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|149
1722010760000|2024-07-26 16:19:20|||||||||3
1722010770000|2024-07-26 16:19:30|405.2|404.6|405.4|404.8|405.4|404.8|405.1|404.5|69
1722010780000|2024-07-26 16:19:40|||||||||19
1722010790000|2024-07-26 16:19:50|||||||||6
1722010800000|2024-07-26 16:20:00|||||||||3
1722010810000|2024-07-26 16:20:10|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|2171
1722010820000|2024-07-26 16:20:20|||||||||28
1722010830000|2024-07-26 16:20:30|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|41
1722010840000|2024-07-26 16:20:40|||||||||4
1722010850000|2024-07-26 16:20:50|||||||||2
1722010860000|2024-07-26 16:21:00|||||||||6
1722010870000|2024-07-26 16:21:10|||||||||4
1722010880000|2024-07-26 16:21:20|||||||||7
1722010890000|2024-07-26 16:21:30|||||||||3
1722010900000|2024-07-26 16:21:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|47
1722010910000|2024-07-26 16:21:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|36
1722010920000|2024-07-26 16:22:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|13
1722010930000|2024-07-26 16:22:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|12
1722010940000|2024-07-26 16:22:20|||||||||5
1722010960000|2024-07-26 16:22:40|||||||||1
1722010970000|2024-07-26 16:22:50|||||||||6
1722010980000|2024-07-26 16:23:00|||||||||4
1722010990000|2024-07-26 16:23:10|||||||||9
1722011000000|2024-07-26 16:23:20|405|404.4|405|404.4|405|404.4|405|404.4|120
1722011010000|2024-07-26 16:23:30|||||||||11
1722011030000|2024-07-26 16:23:50|||||||||5
1722011040000|2024-07-26 16:24:00|||||||||12
1722011050000|2024-07-26 16:24:10|||||||||3
1722011060000|2024-07-26 16:24:20|||||||||5
1722011070000|2024-07-26 16:24:30|||||||||7
1722011080000|2024-07-26 16:24:40|404.9|404.3|405|404.4|405|404.4|404.9|404.3|2
1722011090000|2024-07-26 16:24:50|||||||||12
1722011100000|2024-07-26 16:25:00|||||||||1
1722011110000|2024-07-26 16:25:10|||||||||2
1722011120000|2024-07-26 16:25:20|||||||||1
1722011130000|2024-07-26 16:25:30|||||||||9
1722011140000|2024-07-26 16:25:40|||||||||4
1722011150000|2024-07-26 16:25:50|||||||||73
1722011160000|2024-07-26 16:26:00|||||||||1
1722011170000|2024-07-26 16:26:10|||||||||21
1722011180000|2024-07-26 16:26:20|||||||||1
1722011190000|2024-07-26 16:26:30|||||||||2
1722011200000|2024-07-26 16:26:40|||||||||17
1722011210000|2024-07-26 16:26:50|||||||||4
1722011220000|2024-07-26 16:27:00|||||||||45
1722011240000|2024-07-26 16:27:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|38
1722011250000|2024-07-26 16:27:30|||||||||41
1722011260000|2024-07-26 16:27:40|||||||||1
1722011270000|2024-07-26 16:27:50|||||||||112
1722011280000|2024-07-26 16:28:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|76
1722011300000|2024-07-26 16:28:20|||||||||30
1722011310000|2024-07-26 16:28:30|||||||||32
1722011320000|2024-07-26 16:28:40|||||||||7
1722011330000|2024-07-26 16:28:50|||||||||15
1722011340000|2024-07-26 16:29:00|||||||||3
1722011350000|2024-07-26 16:29:10|||||||||5
1722011370000|2024-07-26 16:29:30|||||||||2
1722011380000|2024-07-26 16:29:40|||||||||2
1722011390000|2024-07-26 16:29:50|||||||||5
1722011400000|2024-07-26 16:30:00|||||||||9
1722011410000|2024-07-26 16:30:10|||||||||1
1722011420000|2024-07-26 16:30:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|88
1722011430000|2024-07-26 16:30:30|404.6|404|404.6|404|404.7|404.1|404.6|404|3
1722011440000|2024-07-26 16:30:40|404.7|404.1|404.6|404|404.7|404.1|404.6|404|2
1722011450000|2024-07-26 16:30:50|404.7|404.1|404.5|403.9|404.7|404.1|404.5|403.9|25
1722011460000|2024-07-26 16:31:00|404.6|404|404.6|404|404.6|404|404.6|404|27
1722011480000|2024-07-26 16:31:20|||||||||11
1722011490000|2024-07-26 16:31:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|99
1722011500000|2024-07-26 16:31:40|||||||||12
1722011510000|2024-07-26 16:31:50|||||||||1
1722011520000|2024-07-26 16:32:00|||||||||36
1722011530000|2024-07-26 16:32:10|404.6|404|404.6|404|404.6|404|404.5|403.9|33
1722011540000|2024-07-26 16:32:20|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|6
1722011550000|2024-07-26 16:32:30|||||||||6
1722011560000|2024-07-26 16:32:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|11
1722011570000|2024-07-26 16:32:50|||||||||5
1722011580000|2024-07-26 16:33:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|131
1722011590000|2024-07-26 16:33:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|215
1722011600000|2024-07-26 16:33:20|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|1
1722011610000|2024-07-26 16:33:30|404.6|404|404.6|404|404.6|404|404.6|404|68
1722011620000|2024-07-26 16:33:40|||||||||1
1722011630000|2024-07-26 16:33:50|||||||||5
1722011640000|2024-07-26 16:34:00|||||||||2
1722011650000|2024-07-26 16:34:10|404.7|404.1|404.6|404|404.7|404.1|404.6|404|1683
1722011660000|2024-07-26 16:34:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|24
1722011670000|2024-07-26 16:34:30|||||||||6
1722011680000|2024-07-26 16:34:40|404.6|404|404.6|404|404.6|404|404.6|404|3
1722011690000|2024-07-26 16:34:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|71
1722011700000|2024-07-26 16:35:00|404.6|404|404.6|404|404.6|404|404.6|404|52
1722011710000|2024-07-26 16:35:10|||||||||2
1722011730000|2024-07-26 16:35:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|11
1722011740000|2024-07-26 16:35:40|||||||||4
1722011750000|2024-07-26 16:35:50|404.9|404.3|404.7|404.1|404.9|404.3|404.7|404.1|2
1722011760000|2024-07-26 16:36:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|10
1722011780000|2024-07-26 16:36:20|||||||||1
1722011790000|2024-07-26 16:36:30|||||||||2
1722011810000|2024-07-26 16:36:50|404.6|404|404.6|404|404.6|404|404.5|403.9|104
1722011820000|2024-07-26 16:37:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|15
1722011830000|2024-07-26 16:37:10|||||||||29
1722011840000|2024-07-26 16:37:20|||||||||1
1722011850000|2024-07-26 16:37:30|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|34
1722011860000|2024-07-26 16:37:40|||||||||11
1722011870000|2024-07-26 16:37:50|404.6|404|404.6|404|404.6|404|404.5|403.9|5
1722011880000|2024-07-26 16:38:00|||||||||4
1722011890000|2024-07-26 16:38:10|||||||||5
1722011900000|2024-07-26 16:38:20|||||||||2
1722011910000|2024-07-26 16:38:30|||||||||2
1722011920000|2024-07-26 16:38:40|||||||||11
1722011930000|2024-07-26 16:38:50|||||||||4
1722011940000|2024-07-26 16:39:00|||||||||2
1722011960000|2024-07-26 16:39:20|||||||||1
1722011970000|2024-07-26 16:39:30|||||||||15
1722011980000|2024-07-26 16:39:40|||||||||5
1722011990000|2024-07-26 16:39:50|||||||||3
1722012000000|2024-07-26 16:40:00|||||||||9
1722012010000|2024-07-26 16:40:10|||||||||2
1722012020000|2024-07-26 16:40:20|||||||||1
1722012030000|2024-07-26 16:40:30|||||||||5
1722012040000|2024-07-26 16:40:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|66
1722012050000|2024-07-26 16:40:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1722012060000|2024-07-26 16:41:00|||||||||5
1722012070000|2024-07-26 16:41:10|||||||||54
1722012080000|2024-07-26 16:41:20|405|404.4|405|404.4|405|404.4|404.9|404.3|26
1722012090000|2024-07-26 16:41:30|||||||||1
1722012100000|2024-07-26 16:41:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|59
1722012110000|2024-07-26 16:41:50|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|56
1722012130000|2024-07-26 16:42:10|||||||||2
1722012140000|2024-07-26 16:42:20|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|8
1722012150000|2024-07-26 16:42:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1722012160000|2024-07-26 16:42:40|405|404.4|405|404.4|405|404.4|405|404.4|26
1722012170000|2024-07-26 16:42:50|||||||||17
1722012180000|2024-07-26 16:43:00|||||||||1
1722012190000|2024-07-26 16:43:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|10
1722012200000|2024-07-26 16:43:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|99
1722012210000|2024-07-26 16:43:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|91
1722012220000|2024-07-26 16:43:40|||||||||1
1722012230000|2024-07-26 16:43:50|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|169
1722012240000|2024-07-26 16:44:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|19
1722012250000|2024-07-26 16:44:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|4
1722012260000|2024-07-26 16:44:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|4
1722012270000|2024-07-26 16:44:30|||||||||3
1722012280000|2024-07-26 16:44:40|||||||||1
1722012290000|2024-07-26 16:44:50|||||||||5
1722012300000|2024-07-26 16:45:00|||||||||5
1722012310000|2024-07-26 16:45:10|||||||||7
1722012320000|2024-07-26 16:45:20|||||||||5
1722012330000|2024-07-26 16:45:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|21
1722012340000|2024-07-26 16:45:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|42
1722012350000|2024-07-26 16:45:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|10
1722012360000|2024-07-26 16:46:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|41
1722012370000|2024-07-26 16:46:10|405|404.4|405|404.4|405|404.4|405|404.4|41
1722012380000|2024-07-26 16:46:20|||||||||37
1722012390000|2024-07-26 16:46:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|6
1722012400000|2024-07-26 16:46:40|||||||||7
1722012420000|2024-07-26 16:47:00|||||||||16
1722012430000|2024-07-26 16:47:10|||||||||1
1722012440000|2024-07-26 16:47:20|||||||||5
1722012450000|2024-07-26 16:47:30|404.6|404|404.6|404|404.6|404|404.6|404|16
1722012470000|2024-07-26 16:47:50|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|36
1722012480000|2024-07-26 16:48:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|19
1722012490000|2024-07-26 16:48:10|||||||||30
1722012500000|2024-07-26 16:48:20|||||||||6
1722012510000|2024-07-26 16:48:30|||||||||15
1722012520000|2024-07-26 16:48:40|||||||||2
1722012530000|2024-07-26 16:48:50|404.6|404|404.6|404|404.6|404|404.6|404|8
1722012540000|2024-07-26 16:49:00|||||||||25
1722012550000|2024-07-26 16:49:10|||||||||2
1722012560000|2024-07-26 16:49:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|70
1722012570000|2024-07-26 16:49:30|||||||||3
1722012580000|2024-07-26 16:49:40|||||||||3
1722012590000|2024-07-26 16:49:50|404.6|404|404.6|404|404.6|404|404.6|404|7
1722012600000|2024-07-26 16:50:00|||||||||3
1722012610000|2024-07-26 16:50:10|||||||||2
1722012620000|2024-07-26 16:50:20|||||||||17
1722012640000|2024-07-26 16:50:40|||||||||8
1722012650000|2024-07-26 16:50:50|||||||||10
1722012660000|2024-07-26 16:51:00|||||||||4
1722012670000|2024-07-26 16:51:10|||||||||12
1722012680000|2024-07-26 16:51:20|||||||||12
1722012690000|2024-07-26 16:51:30|||||||||2
1722012700000|2024-07-26 16:51:40|404.5|403.9|404.5|403.9|404.6|404|404.5|403.9|118
1722012710000|2024-07-26 16:51:50|||||||||10
1722012720000|2024-07-26 16:52:00|||||||||3
1722012730000|2024-07-26 16:52:10|||||||||15
1722012750000|2024-07-26 16:52:30|||||||||1
1722012770000|2024-07-26 16:52:50|||||||||3
1722012780000|2024-07-26 16:53:00|||||||||1
1722012790000|2024-07-26 16:53:10|||||||||6
1722012800000|2024-07-26 16:53:20|||||||||2
1722012810000|2024-07-26 16:53:30|||||||||1
1722012820000|2024-07-26 16:53:40|||||||||1
1722012830000|2024-07-26 16:53:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|63
1722012840000|2024-07-26 16:54:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|37
1722012850000|2024-07-26 16:54:10|||||||||5
1722012860000|2024-07-26 16:54:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|42
1722012890000|2024-07-26 16:54:50|404.6|404|404.6|404|404.7|404.1|404.6|404|119
1722012900000|2024-07-26 16:55:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|38
1722012910000|2024-07-26 16:55:10|||||||||1
1722012920000|2024-07-26 16:55:20|||||||||3
1722012960000|2024-07-26 16:56:00|||||||||32
1722012980000|2024-07-26 16:56:20|||||||||41
1722012990000|2024-07-26 16:56:30|||||||||6
1722013000000|2024-07-26 16:56:40|||||||||1
1722013010000|2024-07-26 16:56:50|||||||||5
1722013020000|2024-07-26 16:57:00|404.6|404|404.6|404|404.6|404|404.6|404|12
1722013030000|2024-07-26 16:57:10|||||||||2
1722013040000|2024-07-26 16:57:20|||||||||5
1722013050000|2024-07-26 16:57:30|||||||||5
1722013060000|2024-07-26 16:57:40|||||||||18
1722013070000|2024-07-26 16:57:50|||||||||7
1722013080000|2024-07-26 16:58:00|||||||||3
1722013090000|2024-07-26 16:58:10|||||||||3
1722013100000|2024-07-26 16:58:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|39
1722013110000|2024-07-26 16:58:30|||||||||5
1722013120000|2024-07-26 16:58:40|||||||||20
1722013130000|2024-07-26 16:58:50|||||||||2
1722013140000|2024-07-26 16:59:00|404.9|404.3|405|404.4|405|404.4|404.9|404.3|54
1722013150000|2024-07-26 16:59:10|||||||||39
1722013160000|2024-07-26 16:59:20|||||||||1
1722013170000|2024-07-26 16:59:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|5
1722013180000|2024-07-26 16:59:40|||||||||21
1722013190000|2024-07-26 16:59:50|||||||||52
1722013200000|2024-07-26 17:00:00|||||||||17
1722013210000|2024-07-26 17:00:10|||||||||5
1722013220000|2024-07-26 17:00:20|||||||||3
1722013230000|2024-07-26 17:00:30|||||||||4
1722013240000|2024-07-26 17:00:40|||||||||5
1722013250000|2024-07-26 17:00:50|||||||||10
1722013260000|2024-07-26 17:01:00|||||||||4
1722013270000|2024-07-26 17:01:10|||||||||2
1722013290000|2024-07-26 17:01:30|||||||||15
1722013300000|2024-07-26 17:01:40|||||||||17
1722013310000|2024-07-26 17:01:50|||||||||3
1722013330000|2024-07-26 17:02:10|||||||||4
1722013340000|2024-07-26 17:02:20|||||||||2
1722013350000|2024-07-26 17:02:30|||||||||6
1722013360000|2024-07-26 17:02:40|||||||||1
1722013370000|2024-07-26 17:02:50|||||||||64
1722013380000|2024-07-26 17:03:00|405.1|404.5|405|404.4|405.2|404.6|405|404.4|91
1722013390000|2024-07-26 17:03:10|||||||||6
1722013400000|2024-07-26 17:03:20|||||||||5
1722013410000|2024-07-26 17:03:30|||||||||5
1722013420000|2024-07-26 17:03:40|||||||||40
1722013430000|2024-07-26 17:03:50|||||||||5
1722013440000|2024-07-26 17:04:00|||||||||11
1722013450000|2024-07-26 17:04:10|||||||||1
1722013460000|2024-07-26 17:04:20|||||||||20
1722013470000|2024-07-26 17:04:30|||||||||12
1722013480000|2024-07-26 17:04:40|405.1|404.5|405.1|404.5|405.2|404.6|405.1|404.5|24
1722013490000|2024-07-26 17:04:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|8
1722013500000|2024-07-26 17:05:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|17
1722013510000|2024-07-26 17:05:10|||||||||5
1722013520000|2024-07-26 17:05:20|405|404.4|405|404.4|405|404.4|404.9|404.3|45
1722013530000|2024-07-26 17:05:30|||||||||1
1722013540000|2024-07-26 17:05:40|||||||||94
1722013550000|2024-07-26 17:05:50|||||||||5
1722013560000|2024-07-26 17:06:00|||||||||4
1722013570000|2024-07-26 17:06:10|||||||||1
1722013580000|2024-07-26 17:06:20|||||||||56
1722013590000|2024-07-26 17:06:30|||||||||25
1722013600000|2024-07-26 17:06:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|19
1722013610000|2024-07-26 17:06:50|||||||||2
1722013620000|2024-07-26 17:07:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1722013630000|2024-07-26 17:07:10|||||||||4
1722013640000|2024-07-26 17:07:20|||||||||4
1722013650000|2024-07-26 17:07:30|||||||||2
1722013660000|2024-07-26 17:07:40|||||||||1
1722013670000|2024-07-26 17:07:50|||||||||1
1722013680000|2024-07-26 17:08:00|||||||||5
1722013690000|2024-07-26 17:08:10|||||||||5
1722013700000|2024-07-26 17:08:20|||||||||4
1722013710000|2024-07-26 17:08:30|||||||||14
1722013720000|2024-07-26 17:08:40|||||||||31
1722013730000|2024-07-26 17:08:50|||||||||26
1722013750000|2024-07-26 17:09:10|||||||||24
1722013760000|2024-07-26 17:09:20|||||||||10
1722013770000|2024-07-26 17:09:30|||||||||1
1722013780000|2024-07-26 17:09:40|||||||||3
1722013790000|2024-07-26 17:09:50|||||||||3
1722013800000|2024-07-26 17:10:00|||||||||2
1722013810000|2024-07-26 17:10:10|||||||||2
1722013820000|2024-07-26 17:10:20|||||||||4
1722013830000|2024-07-26 17:10:30|||||||||4
1722013840000|2024-07-26 17:10:40|||||||||6
1722013850000|2024-07-26 17:10:50|||||||||9
1722013860000|2024-07-26 17:11:00|||||||||2
1722013870000|2024-07-26 17:11:10|405|404.4|405|404.4|405|404.4|405|404.4|9
1722013880000|2024-07-26 17:11:20|||||||||1
1722013890000|2024-07-26 17:11:30|||||||||3
1722013910000|2024-07-26 17:11:50|||||||||10
1722013920000|2024-07-26 17:12:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|34
1722013930000|2024-07-26 17:12:10|||||||||3
1722013940000|2024-07-26 17:12:20|405|404.4|404.9|404.3|405|404.4|404.9|404.3|57
1722013950000|2024-07-26 17:12:30|405|404.4|405|404.4|405|404.4|405|404.4|8
1722013960000|2024-07-26 17:12:40|||||||||1
1722013970000|2024-07-26 17:12:50|||||||||1
1722013980000|2024-07-26 17:13:00|||||||||6
1722014010000|2024-07-26 17:13:30|||||||||20
1722014020000|2024-07-26 17:13:40|||||||||5
1722014030000|2024-07-26 17:13:50|||||||||2
1722014040000|2024-07-26 17:14:00|||||||||52
1722014050000|2024-07-26 17:14:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|24
1722014060000|2024-07-26 17:14:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|6
1722014070000|2024-07-26 17:14:30|||||||||8
1722014090000|2024-07-26 17:14:50|||||||||4
1722014100000|2024-07-26 17:15:00|||||||||1
1722014110000|2024-07-26 17:15:10|404.6|404|404.6|404|404.6|404|404.6|404|64
1722014120000|2024-07-26 17:15:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|4
1722014130000|2024-07-26 17:15:30|||||||||1
1722014150000|2024-07-26 17:15:50|||||||||2
1722014160000|2024-07-26 17:16:00|||||||||1
1722014170000|2024-07-26 17:16:10|||||||||36
1722014180000|2024-07-26 17:16:20|||||||||13
1722014190000|2024-07-26 17:16:30|||||||||7
1722014200000|2024-07-26 17:16:40|||||||||1
1722014210000|2024-07-26 17:16:50|||||||||1
1722014220000|2024-07-26 17:17:00|||||||||6
1722014230000|2024-07-26 17:17:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|45
1722014240000|2024-07-26 17:17:20|||||||||6
1722014250000|2024-07-26 17:17:30|||||||||102
1722014260000|2024-07-26 17:17:40|||||||||4
1722014270000|2024-07-26 17:17:50|||||||||6
1722014280000|2024-07-26 17:18:00|||||||||36
1722014290000|2024-07-26 17:18:10|||||||||5
1722014300000|2024-07-26 17:18:20|||||||||2
1722014310000|2024-07-26 17:18:30|404|403.4|404|403.4|404|403.4|404|403.4|19
1722014320000|2024-07-26 17:18:40|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|48
1722014330000|2024-07-26 17:18:50|||||||||46
1722014340000|2024-07-26 17:19:00|403.6|403|403.7|403.1|403.7|403.1|403.6|403|128
1722014350000|2024-07-26 17:19:10|403.6|403|403.2|402.6|403.7|403.1|403.2|402.6|672
1722014360000|2024-07-26 17:19:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|32
1722014370000|2024-07-26 17:19:30|||||||||16
1722014380000|2024-07-26 17:19:40|||||||||75
1722014390000|2024-07-26 17:19:50|||||||||13
1722014400000|2024-07-26 17:20:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|104
1722014410000|2024-07-26 17:20:10|403.6|403|403.6|403|403.6|403|403.6|403|5
1722014420000|2024-07-26 17:20:20|||||||||12
1722014430000|2024-07-26 17:20:30|403.7|403.1|403.7|403.1|403.7|403.1|403.6|403|31
1722014440000|2024-07-26 17:20:40|||||||||1
1722014450000|2024-07-26 17:20:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|33
1722014460000|2024-07-26 17:21:00|403.6|403|403.5|402.9|403.6|403|403.5|402.9|78
1722014470000|2024-07-26 17:21:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|25
1722014480000|2024-07-26 17:21:20|403.6|403|403.6|403|403.6|403|403.6|403|48
1722014490000|2024-07-26 17:21:30|||||||||8
1722014500000|2024-07-26 17:21:40|||||||||19
1722014510000|2024-07-26 17:21:50|||||||||4
1722014520000|2024-07-26 17:22:00|||||||||12
1722014530000|2024-07-26 17:22:10|||||||||73
1722014540000|2024-07-26 17:22:20|||||||||2
1722014550000|2024-07-26 17:22:30|||||||||1
1722014560000|2024-07-26 17:22:40|||||||||1
1722014570000|2024-07-26 17:22:50|||||||||18
1722014580000|2024-07-26 17:23:00|||||||||262
1722014590000|2024-07-26 17:23:10|||||||||1
1722014600000|2024-07-26 17:23:20|403.7|403.1|403.6|403|403.7|403.1|403.6|403|47
1722014610000|2024-07-26 17:23:30|||||||||2
1722014620000|2024-07-26 17:23:40|||||||||14
1722014630000|2024-07-26 17:23:50|||||||||28
1722014640000|2024-07-26 17:24:00|||||||||57
1722014650000|2024-07-26 17:24:10|||||||||1
1722014660000|2024-07-26 17:24:20|||||||||8
1722014670000|2024-07-26 17:24:30|||||||||3
1722014690000|2024-07-26 17:24:50|||||||||5
1722014700000|2024-07-26 17:25:00|||||||||15
1722014710000|2024-07-26 17:25:10|||||||||4
1722014720000|2024-07-26 17:25:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|130
1722014730000|2024-07-26 17:25:30|||||||||24
1722014740000|2024-07-26 17:25:40|||||||||18
1722014750000|2024-07-26 17:25:50|||||||||39
1722014760000|2024-07-26 17:26:00|||||||||26
1722014770000|2024-07-26 17:26:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|27
1722014780000|2024-07-26 17:26:20|||||||||24
1722014790000|2024-07-26 17:26:30|||||||||20
1722014800000|2024-07-26 17:26:40|||||||||25
1722014810000|2024-07-26 17:26:50|404|403.4|404|403.4|404|403.4|404|403.4|41
1722014820000|2024-07-26 17:27:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|98
1722014830000|2024-07-26 17:27:10|||||||||14
1722014840000|2024-07-26 17:27:20|||||||||14
1722014850000|2024-07-26 17:27:30|404|403.4|404|403.4|404|403.4|404|403.4|49
1722014860000|2024-07-26 17:27:40|||||||||19
1722014870000|2024-07-26 17:27:50|||||||||16
1722014880000|2024-07-26 17:28:00|||||||||30
1722014890000|2024-07-26 17:28:10|404.1|403.5|404.1|403.5|404.1|403.5|404|403.4|39
1722014900000|2024-07-26 17:28:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|57
1722014910000|2024-07-26 17:28:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|64
1722014920000|2024-07-26 17:28:40|||||||||13
1722014930000|2024-07-26 17:28:50|404|403.4|404|403.4|404|403.4|404|403.4|16
1722014940000|2024-07-26 17:29:00|||||||||43
1722014950000|2024-07-26 17:29:10|||||||||19
1722014960000|2024-07-26 17:29:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|115
1722014970000|2024-07-26 17:29:30|403.7|403.1|403.6|403|403.7|403.1|403.6|403|224
1722014980000|2024-07-26 17:29:40|||||||||25
1722014990000|2024-07-26 17:29:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|9
1722015000000|2024-07-26 17:30:00|403.6|403|403.5|402.9|403.6|403|403.5|402.9|31
1722015010000|2024-07-26 17:30:10|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|80
1722015020000|2024-07-26 17:30:20|403.6|403|403.6|403|403.6|403|403.6|403|1
1722015030000|2024-07-26 17:30:30|||||||||4
1722015040000|2024-07-26 17:30:40|||||||||17
1722015070000|2024-07-26 17:31:10|||||||||1
1722015080000|2024-07-26 17:31:20|||||||||8
1722015090000|2024-07-26 17:31:30|||||||||1
1722015110000|2024-07-26 17:31:50|||||||||8
1722015120000|2024-07-26 17:32:00|||||||||4
1722015130000|2024-07-26 17:32:10|||||||||62
1722015140000|2024-07-26 17:32:20|||||||||2
1722015160000|2024-07-26 17:32:40|||||||||5
1722015170000|2024-07-26 17:32:50|||||||||2
1722015180000|2024-07-26 17:33:00|||||||||3
1722015190000|2024-07-26 17:33:10|403.9|403.3|403.4|402.8|403.9|403.3|403.4|402.8|728
1722015200000|2024-07-26 17:33:20|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|276
1722015210000|2024-07-26 17:33:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|28
1722015220000|2024-07-26 17:33:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|162
1722015230000|2024-07-26 17:33:50|||||||||18
1722015240000|2024-07-26 17:34:00|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|14
1722015260000|2024-07-26 17:34:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|81
1722015270000|2024-07-26 17:34:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1722015280000|2024-07-26 17:34:40|||||||||7
1722015290000|2024-07-26 17:34:50|||||||||2
1722015300000|2024-07-26 17:35:00|||||||||11
1722015310000|2024-07-26 17:35:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|13
1722015320000|2024-07-26 17:35:20|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|4
1722015330000|2024-07-26 17:35:30|||||||||25
1722015340000|2024-07-26 17:35:40|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|107
1722015350000|2024-07-26 17:35:50|||||||||5
1722015360000|2024-07-26 17:36:00|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|5
1722015370000|2024-07-26 17:36:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|5
1722015380000|2024-07-26 17:36:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|70
1722015390000|2024-07-26 17:36:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|47
1722015400000|2024-07-26 17:36:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|43
1722015410000|2024-07-26 17:36:50|||||||||10
1722015420000|2024-07-26 17:37:00|||||||||9
1722015430000|2024-07-26 17:37:10|||||||||9
1722015440000|2024-07-26 17:37:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|23
1722015450000|2024-07-26 17:37:30|||||||||6
1722015460000|2024-07-26 17:37:40|||||||||1
1722015480000|2024-07-26 17:38:00|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|155
1722015490000|2024-07-26 17:38:10|||||||||6
1722015500000|2024-07-26 17:38:20|||||||||4
1722015510000|2024-07-26 17:38:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|5
1722015520000|2024-07-26 17:38:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|13
1722015530000|2024-07-26 17:38:50|||||||||2
1722015540000|2024-07-26 17:39:00|||||||||2
1722015550000|2024-07-26 17:39:10|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|111
1722015570000|2024-07-26 17:39:30|||||||||9
1722015580000|2024-07-26 17:39:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1722015600000|2024-07-26 17:40:00|||||||||3
1722015610000|2024-07-26 17:40:10|||||||||25
1722015620000|2024-07-26 17:40:20|||||||||12
1722015630000|2024-07-26 17:40:30|||||||||9
1722015640000|2024-07-26 17:40:40|||||||||14
1722015650000|2024-07-26 17:40:50|||||||||1
1722015660000|2024-07-26 17:41:00|||||||||2
1722015670000|2024-07-26 17:41:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|84
1722015680000|2024-07-26 17:41:20|||||||||1
1722015690000|2024-07-26 17:41:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1722015700000|2024-07-26 17:41:40|||||||||3
1722015710000|2024-07-26 17:41:50|||||||||100
1722015720000|2024-07-26 17:42:00|||||||||9
1722015740000|2024-07-26 17:42:20|||||||||50
1722015750000|2024-07-26 17:42:30|||||||||34
1722015760000|2024-07-26 17:42:40|||||||||10
1722015770000|2024-07-26 17:42:50|||||||||18
1722015780000|2024-07-26 17:43:00|||||||||10
1722015790000|2024-07-26 17:43:10|||||||||12
1722015800000|2024-07-26 17:43:20|||||||||19
1722015810000|2024-07-26 17:43:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|82
1722015820000|2024-07-26 17:43:40|||||||||25
1722015830000|2024-07-26 17:43:50|||||||||9
1722015840000|2024-07-26 17:44:00|||||||||3
1722015850000|2024-07-26 17:44:10|||||||||11
1722015860000|2024-07-26 17:44:20|||||||||9
1722015870000|2024-07-26 17:44:30|||||||||132
1722015880000|2024-07-26 17:44:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|5
1722015890000|2024-07-26 17:44:50|||||||||8
1722015900000|2024-07-26 17:45:00|403|402.4|402.7|402.1|403|402.4|402.7|402.1|98
1722015910000|2024-07-26 17:45:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|133
1722015920000|2024-07-26 17:45:20|||||||||21
1722015930000|2024-07-26 17:45:30|||||||||4
1722015940000|2024-07-26 17:45:40|||||||||1
1722015950000|2024-07-26 17:45:50|||||||||3
1722015960000|2024-07-26 17:46:00|||||||||3
1722015970000|2024-07-26 17:46:10|||||||||14
1722015980000|2024-07-26 17:46:20|||||||||5
1722015990000|2024-07-26 17:46:30|||||||||2
1722016000000|2024-07-26 17:46:40|||||||||6
1722016010000|2024-07-26 17:46:50|||||||||12
1722016020000|2024-07-26 17:47:00|||||||||6
1722016030000|2024-07-26 17:47:10|||||||||6
1722016040000|2024-07-26 17:47:20|||||||||13
1722016050000|2024-07-26 17:47:30|||||||||30
1722016060000|2024-07-26 17:47:40|||||||||6
1722016070000|2024-07-26 17:47:50|||||||||39
1722016080000|2024-07-26 17:48:00|||||||||12
1722016090000|2024-07-26 17:48:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|9
1722016100000|2024-07-26 17:48:20|403|402.4|403|402.4|403.1|402.5|403|402.4|24
1722016110000|2024-07-26 17:48:30|403.1|402.5|403.1|402.5|403.1|402.5|403|402.4|258
1722016120000|2024-07-26 17:48:40|||||||||3
1722016130000|2024-07-26 17:48:50|||||||||4
1722016140000|2024-07-26 17:49:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|1
1722016150000|2024-07-26 17:49:10|||||||||17
1722016170000|2024-07-26 17:49:30|||||||||6
1722016180000|2024-07-26 17:49:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|7
1722016190000|2024-07-26 17:49:50|403|402.4|403|402.4|403|402.4|403|402.4|109
1722016200000|2024-07-26 17:50:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|4
1722016210000|2024-07-26 17:50:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1722016220000|2024-07-26 17:50:20|||||||||3
1722016230000|2024-07-26 17:50:30|||||||||3
1722016240000|2024-07-26 17:50:40|||||||||1
1722016250000|2024-07-26 17:50:50|||||||||4
1722016270000|2024-07-26 17:51:10|||||||||6
1722016280000|2024-07-26 17:51:20|||||||||3
1722016290000|2024-07-26 17:51:30|||||||||13
1722016300000|2024-07-26 17:51:40|||||||||58
1722016310000|2024-07-26 17:51:50|||||||||5
1722016320000|2024-07-26 17:52:00|||||||||3
1722016330000|2024-07-26 17:52:10|||||||||2
1722016340000|2024-07-26 17:52:20|||||||||1
1722016350000|2024-07-26 17:52:30|403|402.4|403|402.4|403|402.4|403|402.4|24
1722016360000|2024-07-26 17:52:40|402.9|402.3|403|402.4|403|402.4|402.9|402.3|68
1722016370000|2024-07-26 17:52:50|||||||||5
1722016380000|2024-07-26 17:53:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|46
1722016390000|2024-07-26 17:53:10|||||||||4
1722016400000|2024-07-26 17:53:20|||||||||5
1722016420000|2024-07-26 17:53:40|||||||||7
1722016430000|2024-07-26 17:53:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|12
1722016440000|2024-07-26 17:54:00|||||||||5
1722016460000|2024-07-26 17:54:20|||||||||4
1722016470000|2024-07-26 17:54:30|||||||||1
1722016480000|2024-07-26 17:54:40|||||||||4
1722016490000|2024-07-26 17:54:50|||||||||2
1722016500000|2024-07-26 17:55:00|||||||||213
1722016510000|2024-07-26 17:55:10|||||||||8
1722016520000|2024-07-26 17:55:20|||||||||3
1722016530000|2024-07-26 17:55:30|||||||||4
1722016540000|2024-07-26 17:55:40|||||||||9
1722016550000|2024-07-26 17:55:50|||||||||5
1722016560000|2024-07-26 17:56:00|403|402.4|403.1|402.5|403.1|402.5|403|402.4|17
1722016570000|2024-07-26 17:56:10|||||||||6
1722016580000|2024-07-26 17:56:20|||||||||51
1722016590000|2024-07-26 17:56:30|||||||||10
1722016600000|2024-07-26 17:56:40|||||||||21
1722016610000|2024-07-26 17:56:50|||||||||5
1722016620000|2024-07-26 17:57:00|||||||||2
1722016630000|2024-07-26 17:57:10|||||||||5
1722016640000|2024-07-26 17:57:20|||||||||6
1722016650000|2024-07-26 17:57:30|||||||||12
1722016660000|2024-07-26 17:57:40|||||||||4
1722016670000|2024-07-26 17:57:50|||||||||22
1722016680000|2024-07-26 17:58:00|403|402.4|403|402.4|403|402.4|403|402.4|46
1722016690000|2024-07-26 17:58:10|||||||||9
1722016700000|2024-07-26 17:58:20|||||||||103
1722016710000|2024-07-26 17:58:30|||||||||1
1722016720000|2024-07-26 17:58:40|||||||||11
1722016730000|2024-07-26 17:58:50|||||||||10
1722016740000|2024-07-26 17:59:00|||||||||25
1722016750000|2024-07-26 17:59:10|||||||||16
1722016760000|2024-07-26 17:59:20|||||||||8
1722016770000|2024-07-26 17:59:30|||||||||17
1722016780000|2024-07-26 17:59:40|402.9|402.3|403|402.4|403|402.4|402.9|402.3|11
1722016790000|2024-07-26 17:59:50|||||||||9
1722016800000|2024-07-26 18:00:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|67
1722016810000|2024-07-26 18:00:10|403|402.4|403|402.4|403|402.4|403|402.4|66
1722016820000|2024-07-26 18:00:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|9
1722016830000|2024-07-26 18:00:30|||||||||2
1722016840000|2024-07-26 18:00:40|||||||||1
1722016850000|2024-07-26 18:00:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|24
1722016860000|2024-07-26 18:01:00|||||||||6
1722016870000|2024-07-26 18:01:10|403|402.4|403|402.4|403|402.4|403|402.4|170
1722016880000|2024-07-26 18:01:20|||||||||10
1722016890000|2024-07-26 18:01:30|||||||||3
1722016900000|2024-07-26 18:01:40|||||||||21
1722016910000|2024-07-26 18:01:50|||||||||20
1722016920000|2024-07-26 18:02:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1722016930000|2024-07-26 18:02:10|||||||||1
1722016940000|2024-07-26 18:02:20|||||||||2
1722016950000|2024-07-26 18:02:30|||||||||3
1722016960000|2024-07-26 18:02:40|||||||||12
1722016970000|2024-07-26 18:02:50|||||||||11
1722016980000|2024-07-26 18:03:00|||||||||9
1722016990000|2024-07-26 18:03:10|||||||||242
1722017000000|2024-07-26 18:03:20|||||||||134
1722017010000|2024-07-26 18:03:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|67
1722017020000|2024-07-26 18:03:40|||||||||35
1722017030000|2024-07-26 18:03:50|||||||||10
1722017040000|2024-07-26 18:04:00|402.6|402|402.5|401.9|402.6|402|402.4|401.8|47
1722017050000|2024-07-26 18:04:10|402.6|402|402.6|402|402.6|402|402.6|402|102
1722017060000|2024-07-26 18:04:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|198
1722017070000|2024-07-26 18:04:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|11
1722017080000|2024-07-26 18:04:40|||||||||37
1722017090000|2024-07-26 18:04:50|||||||||34
1722017100000|2024-07-26 18:05:00|||||||||121
1722017110000|2024-07-26 18:05:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|36
1722017120000|2024-07-26 18:05:20|||||||||15
1722017130000|2024-07-26 18:05:30|||||||||17
1722017140000|2024-07-26 18:05:40|402.6|402|402.8|402.2|402.8|402.2|402.6|402|16
1722017150000|2024-07-26 18:05:50|||||||||35
1722017160000|2024-07-26 18:06:00|||||||||55
1722017170000|2024-07-26 18:06:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|17
1722017180000|2024-07-26 18:06:20|403|402.4|403|402.4|403|402.4|403|402.4|66
1722017190000|2024-07-26 18:06:30|||||||||30
1722017200000|2024-07-26 18:06:40|||||||||13
1722017210000|2024-07-26 18:06:50|||||||||40
1722017220000|2024-07-26 18:07:00|||||||||15
1722017230000|2024-07-26 18:07:10|||||||||155
1722017240000|2024-07-26 18:07:20|||||||||25
1722017250000|2024-07-26 18:07:30|||||||||5
1722017260000|2024-07-26 18:07:40|||||||||1
1722017270000|2024-07-26 18:07:50|||||||||21
1722017280000|2024-07-26 18:08:00|||||||||46
1722017290000|2024-07-26 18:08:10|||||||||5
1722017310000|2024-07-26 18:08:30|||||||||216
1722017320000|2024-07-26 18:08:40|||||||||1
1722017330000|2024-07-26 18:08:50|||||||||9
1722017340000|2024-07-26 18:09:00|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|158
1722017350000|2024-07-26 18:09:10|||||||||2
1722017360000|2024-07-26 18:09:20|||||||||16
1722017370000|2024-07-26 18:09:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|192
1722017380000|2024-07-26 18:09:40|402.9|402.3|403|402.4|403|402.4|402.9|402.3|22
1722017390000|2024-07-26 18:09:50|||||||||10
1722017400000|2024-07-26 18:10:00|||||||||28
1722017410000|2024-07-26 18:10:10|||||||||68
1722017420000|2024-07-26 18:10:20|||||||||7
1722017430000|2024-07-26 18:10:30|403.1|402.5|403.1|402.5|403.1|402.5|403|402.4|224
1722017440000|2024-07-26 18:10:40|403.3|402.7|403.3|402.7|403.3|402.7|403.1|402.5|57
1722017450000|2024-07-26 18:10:50|||||||||53
1722017460000|2024-07-26 18:11:00|||||||||8
1722017470000|2024-07-26 18:11:10|||||||||29
1722017480000|2024-07-26 18:11:20|||||||||19
1722017490000|2024-07-26 18:11:30|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|94
1722017500000|2024-07-26 18:11:40|||||||||31
1722017510000|2024-07-26 18:11:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|6
1722017520000|2024-07-26 18:12:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|224
1722017530000|2024-07-26 18:12:10|||||||||2
1722017540000|2024-07-26 18:12:20|||||||||24
1722017550000|2024-07-26 18:12:30|||||||||259
1722017560000|2024-07-26 18:12:40|||||||||3
1722017570000|2024-07-26 18:12:50|||||||||1
1722017580000|2024-07-26 18:13:00|||||||||26
1722017590000|2024-07-26 18:13:10|||||||||35
1722017600000|2024-07-26 18:13:20|||||||||11
1722017610000|2024-07-26 18:13:30|||||||||13
1722017620000|2024-07-26 18:13:40|403.1|402.5|403.1|402.5|403.3|402.7|403.1|402.5|15
1722017630000|2024-07-26 18:13:50|||||||||10
1722017640000|2024-07-26 18:14:00|403|402.4|402.8|402.2|403|402.4|402.8|402.2|597
1722017650000|2024-07-26 18:14:10|402.6|402|402.8|402.2|402.8|402.2|402.5|401.9|181
1722017660000|2024-07-26 18:14:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|242
1722017670000|2024-07-26 18:14:30|||||||||228
1722017680000|2024-07-26 18:14:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|491
1722017690000|2024-07-26 18:14:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|1486
1722017700000|2024-07-26 18:15:00|||||||||404
1722017710000|2024-07-26 18:15:10|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|775
1722017720000|2024-07-26 18:15:20|||||||||15
1722017730000|2024-07-26 18:15:30|||||||||242
1722017740000|2024-07-26 18:15:40|||||||||170
1722017750000|2024-07-26 18:15:50|||||||||14
1722017760000|2024-07-26 18:16:00|||||||||4
1722017770000|2024-07-26 18:16:10|||||||||267
1722017780000|2024-07-26 18:16:20|||||||||57
1722017790000|2024-07-26 18:16:30|402.6|402|402.6|402|402.6|402|402.6|402|301
1722017800000|2024-07-26 18:16:40|||||||||205
1722017810000|2024-07-26 18:16:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1722017820000|2024-07-26 18:17:00|402.6|402|402.5|401.9|402.8|402.2|402.5|401.9|227
1722017830000|2024-07-26 18:17:10|402.6|402|402.6|402|402.6|402|402.4|401.8|93
1722017840000|2024-07-26 18:17:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|62
1722017850000|2024-07-26 18:17:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|184
1722017860000|2024-07-26 18:17:40|||||||||315
1722017870000|2024-07-26 18:17:50|||||||||26
1722017880000|2024-07-26 18:18:00|||||||||204
1722017890000|2024-07-26 18:18:10|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|4
1722017910000|2024-07-26 18:18:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|428
1722017920000|2024-07-26 18:18:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|443
1722017930000|2024-07-26 18:18:50|||||||||3
1722017940000|2024-07-26 18:19:00|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|65
1722017950000|2024-07-26 18:19:10|||||||||54
1722017960000|2024-07-26 18:19:20|||||||||41
1722017970000|2024-07-26 18:19:30|||||||||2
1722017980000|2024-07-26 18:19:40|402.6|402|402.6|402|402.6|402|402.6|402|87
1722017990000|2024-07-26 18:19:50|||||||||128
1722211200000|2024-07-29 00:00:00|400.5|399.9|400.4|399.8|400.8|400.2|400.4|399.8|87
1722211210000|2024-07-29 00:00:10|400.3|399.7|400.8|400.2|400.8|400.2|400|399.4|30
1722211220000|2024-07-29 00:00:20|400.7|400.1|400.2|399.6|400.8|400.2|400.2|399.6|130
1722211230000|2024-07-29 00:00:30|400.1|399.5|400.2|399.6|400.2|399.6|399.9|399.3|14
1722211240000|2024-07-29 00:00:40|||||||||1
1722211250000|2024-07-29 00:00:50|400|399.4|400.2|399.6|400.2|399.6|400|399.4|57
1722211260000|2024-07-29 00:01:00|400.6|400|400.3|399.7|400.6|400|400.3|399.7|42
1722211270000|2024-07-29 00:01:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|7
1722211280000|2024-07-29 00:01:20|400.6|400|400.4|399.8|400.6|400|400.4|399.8|40
1722211290000|2024-07-29 00:01:30|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|10
1722211300000|2024-07-29 00:01:40|400.6|400|401.2|400.6|401.4|400.8|400.5|399.9|28
1722211310000|2024-07-29 00:01:50|401.3|400.7|401.2|400.6|401.4|400.8|401.2|400.6|33
1722211320000|2024-07-29 00:02:00|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|102
1722211330000|2024-07-29 00:02:10|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|3
1722211340000|2024-07-29 00:02:20|||||||||2
1722211360000|2024-07-29 00:02:40|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|10
1722211370000|2024-07-29 00:02:50|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|8
1722211380000|2024-07-29 00:03:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1722211390000|2024-07-29 00:03:10|401.3|400.7|401.5|400.9|401.5|400.9|401.2|400.6|32
1722211400000|2024-07-29 00:03:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|16
1722211410000|2024-07-29 00:03:30|402|401.4|402|401.4|402|401.4|402|401.4|2
1722211420000|2024-07-29 00:03:40|401.9|401.3|401.8|401.2|401.9|401.3|401.7|401.1|20
1722211430000|2024-07-29 00:03:50|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|3
1722211440000|2024-07-29 00:04:00|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|0
1722211450000|2024-07-29 00:04:10|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|61
1722211460000|2024-07-29 00:04:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722211470000|2024-07-29 00:04:30|401.3|400.7|401|400.4|401.4|400.8|401|400.4|190
1722211480000|2024-07-29 00:04:40|||||||||13
1722211490000|2024-07-29 00:04:50|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|7
1722211500000|2024-07-29 00:05:00|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|15
1722211510000|2024-07-29 00:05:10|401|400.4|401|400.4|401|400.4|400.9|400.3|26
1722211520000|2024-07-29 00:05:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722211530000|2024-07-29 00:05:30|401|400.4|401.1|400.5|401.2|400.6|401|400.4|8
1722211540000|2024-07-29 00:05:40|401|400.4|400.9|400.3|401|400.4|400.9|400.3|15
1722211550000|2024-07-29 00:05:50|||||||||10
1722211560000|2024-07-29 00:06:00|||||||||1
1722211570000|2024-07-29 00:06:10|400.8|400.2|400.5|399.9|400.8|400.2|400.5|399.9|124
1722211590000|2024-07-29 00:06:30|||||||||2
1722211600000|2024-07-29 00:06:40|400.8|400.2|400.5|399.9|400.8|400.2|400.5|399.9|17
1722211610000|2024-07-29 00:06:50|||||||||1
1722211620000|2024-07-29 00:07:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|14
1722211630000|2024-07-29 00:07:10|400.5|399.9|400.5|399.9|400.8|400.2|400.5|399.9|8
1722211640000|2024-07-29 00:07:20|||||||||9
1722211660000|2024-07-29 00:07:40|400.8|400.2|400.7|400.1|400.8|400.2|400.5|399.9|12
1722211670000|2024-07-29 00:07:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|525
1722211680000|2024-07-29 00:08:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1722211690000|2024-07-29 00:08:10|401|400.4|400.9|400.3|401|400.4|400.8|400.2|3
1722211700000|2024-07-29 00:08:20|401|400.4|401|400.4|401|400.4|400.8|400.2|4
1722211730000|2024-07-29 00:08:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1722211740000|2024-07-29 00:09:00|401|400.4|401.3|400.7|401.3|400.7|401|400.4|44
1722211750000|2024-07-29 00:09:10|||||||||6
1722211780000|2024-07-29 00:09:40|||||||||5
1722211790000|2024-07-29 00:09:50|401|400.4|401|400.4|401|400.4|401|400.4|10
1722211800000|2024-07-29 00:10:00|||||||||3
1722211810000|2024-07-29 00:10:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|5
1722211820000|2024-07-29 00:10:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1722211840000|2024-07-29 00:10:40|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|8
1722211860000|2024-07-29 00:11:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1722211870000|2024-07-29 00:11:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|11
1722211880000|2024-07-29 00:11:20|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|1
1722211890000|2024-07-29 00:11:30|401|400.4|400.8|400.2|401.2|400.6|400.8|400.2|66
1722211900000|2024-07-29 00:11:40|401|400.4|401|400.4|401|400.4|400.9|400.3|10
1722211910000|2024-07-29 00:11:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1722211930000|2024-07-29 00:12:10|||||||||5
1722211970000|2024-07-29 00:12:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1722211980000|2024-07-29 00:13:00|400.9|400.3|401|400.4|401|400.4|400.8|400.2|1
1722212040000|2024-07-29 00:14:00|||||||||1
1722212050000|2024-07-29 00:14:10|400.8|400.2|400.8|400.2|400.9|400.3|400.8|400.2|1
1722212070000|2024-07-29 00:14:30|||||||||1
1722212080000|2024-07-29 00:14:40|||||||||1
1722212100000|2024-07-29 00:15:00|||||||||1
1722212120000|2024-07-29 00:15:20|||||||||2
1722212130000|2024-07-29 00:15:30|||||||||2
1722212140000|2024-07-29 00:15:40|||||||||1
1722212150000|2024-07-29 00:15:50|401|400.4|401|400.4|401|400.4|401|400.4|32
1722212160000|2024-07-29 00:16:00|401.2|400.6|401|400.4|401.3|400.7|401|400.4|5
1722212170000|2024-07-29 00:16:10|||||||||1
1722212180000|2024-07-29 00:16:20|||||||||1
1722212190000|2024-07-29 00:16:30|||||||||1
1722212200000|2024-07-29 00:16:40|||||||||2
1722212210000|2024-07-29 00:16:50|||||||||1
1722212220000|2024-07-29 00:17:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1722212230000|2024-07-29 00:17:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|2
1722212240000|2024-07-29 00:17:20|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|2
1722212280000|2024-07-29 00:18:00|401.2|400.6|401|400.4|401.3|400.7|401|400.4|0
1722212300000|2024-07-29 00:18:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|31
1722212310000|2024-07-29 00:18:30|401|400.4|401|400.4|401|400.4|401|400.4|8
1722212360000|2024-07-29 00:19:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|3
1722212380000|2024-07-29 00:19:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|6
1722212410000|2024-07-29 00:20:10|||||||||1
1722212450000|2024-07-29 00:20:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1722212460000|2024-07-29 00:21:00|401|400.4|401.2|400.6|401.2|400.6|401|400.4|2
1722212480000|2024-07-29 00:21:20|401.1|400.5|401|400.4|401.2|400.6|401|400.4|0
1722212520000|2024-07-29 00:22:00|401.2|400.6|401|400.4|401.2|400.6|401|400.4|1
1722212540000|2024-07-29 00:22:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1722212560000|2024-07-29 00:22:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722212570000|2024-07-29 00:22:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722212580000|2024-07-29 00:23:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1722212630000|2024-07-29 00:23:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722212640000|2024-07-29 00:24:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722212650000|2024-07-29 00:24:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1722212660000|2024-07-29 00:24:20|401|400.4|401|400.4|401|400.4|401|400.4|3
1722212670000|2024-07-29 00:24:30|||||||||1
1722212720000|2024-07-29 00:25:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|5
1722212730000|2024-07-29 00:25:30|401.2|400.6|401|400.4|401.2|400.6|401|400.4|8
1722212750000|2024-07-29 00:25:50|||||||||3
1722212780000|2024-07-29 00:26:20|||||||||1
1722212790000|2024-07-29 00:26:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|40
1722212800000|2024-07-29 00:26:40|||||||||12
1722212830000|2024-07-29 00:27:10|||||||||1
1722212900000|2024-07-29 00:28:20|||||||||3
1722212940000|2024-07-29 00:29:00|400.7|400.1|400.8|400.2|400.8|400.2|400.5|399.9|25
1722212970000|2024-07-29 00:29:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1722212980000|2024-07-29 00:29:40|||||||||2
1722213020000|2024-07-29 00:30:20|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|8
1722213040000|2024-07-29 00:30:40|||||||||1
1722213060000|2024-07-29 00:31:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|10
1722213080000|2024-07-29 00:31:20|400.6|400|400.8|400.2|400.8|400.2|400.6|400|6
1722213100000|2024-07-29 00:31:40|400.5|399.9|400.8|400.2|400.8|400.2|400.5|399.9|6
1722213110000|2024-07-29 00:31:50|400.5|399.9|400.8|400.2|400.8|400.2|400.5|399.9|6
1722213130000|2024-07-29 00:32:10|||||||||2
1722213150000|2024-07-29 00:32:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|9
1722213180000|2024-07-29 00:33:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|87
1722213190000|2024-07-29 00:33:10|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|0
1722213200000|2024-07-29 00:33:20|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|0
1722213210000|2024-07-29 00:33:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|28
1722213220000|2024-07-29 00:33:40|||||||||53
1722213240000|2024-07-29 00:34:00|||||||||5
1722213260000|2024-07-29 00:34:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|17
1722213270000|2024-07-29 00:34:30|||||||||13
1722213280000|2024-07-29 00:34:40|||||||||2
1722213290000|2024-07-29 00:34:50|||||||||1
1722213300000|2024-07-29 00:35:00|||||||||1
1722213430000|2024-07-29 00:37:10|400|399.4|400|399.4|400|399.4|400|399.4|42
1722213440000|2024-07-29 00:37:20|||||||||144
1722213450000|2024-07-29 00:37:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722213460000|2024-07-29 00:37:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|41
1722213480000|2024-07-29 00:38:00|||||||||1
1722213490000|2024-07-29 00:38:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|23
1722213500000|2024-07-29 00:38:20|||||||||1
1722213510000|2024-07-29 00:38:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1722213530000|2024-07-29 00:38:50|||||||||1
1722213570000|2024-07-29 00:39:30|||||||||1
1722213590000|2024-07-29 00:39:50|||||||||1
1722213660000|2024-07-29 00:41:00|||||||||1
1722213710000|2024-07-29 00:41:50|||||||||4
1722213720000|2024-07-29 00:42:00|||||||||8
1722213790000|2024-07-29 00:43:10|400|399.4|400|399.4|400|399.4|400|399.4|20
1722213800000|2024-07-29 00:43:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722213840000|2024-07-29 00:44:00|400.1|399.5|400.2|399.6|400.2|399.6|400|399.4|0
1722213880000|2024-07-29 00:44:40|400|399.4|400.2|399.6|400.2|399.6|400|399.4|21
1722213900000|2024-07-29 00:45:00|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|13
1722213910000|2024-07-29 00:45:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722213920000|2024-07-29 00:45:20|||||||||5
1722213930000|2024-07-29 00:45:30|||||||||10
1722213950000|2024-07-29 00:45:50|400|399.4|400|399.4|400|399.4|400|399.4|11
1722213960000|2024-07-29 00:46:00|||||||||40
1722213980000|2024-07-29 00:46:20|||||||||5
1722213990000|2024-07-29 00:46:30|399.9|399.3|400|399.4|400|399.4|399.9|399.3|18
1722214000000|2024-07-29 00:46:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1722214010000|2024-07-29 00:46:50|||||||||2
1722214020000|2024-07-29 00:47:00|||||||||2
1722214040000|2024-07-29 00:47:20|400|399.4|400|399.4|400|399.4|400|399.4|54
1722214060000|2024-07-29 00:47:40|399.9|399.3|400|399.4|400|399.4|399.9|399.3|14
1722214080000|2024-07-29 00:48:00|400.2|399.6|400|399.4|400.2|399.6|400|399.4|0
1722214140000|2024-07-29 00:49:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|51
1722214150000|2024-07-29 00:49:10|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|7
1722214220000|2024-07-29 00:50:20|||||||||1
1722214290000|2024-07-29 00:51:30|||||||||13
1722214310000|2024-07-29 00:51:50|||||||||13
1722214350000|2024-07-29 00:52:30|||||||||2
1722214390000|2024-07-29 00:53:10|||||||||5
1722214410000|2024-07-29 00:53:30|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|38
1722214450000|2024-07-29 00:54:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1722214490000|2024-07-29 00:54:50|||||||||1
1722214530000|2024-07-29 00:55:30|||||||||5
1722214580000|2024-07-29 00:56:20|||||||||1
1722214600000|2024-07-29 00:56:40|||||||||3
1722214690000|2024-07-29 00:58:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1722214740000|2024-07-29 00:59:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|4
1722214770000|2024-07-29 00:59:30|||||||||2
1722214820000|2024-07-29 01:00:20|||||||||6
1722214830000|2024-07-29 01:00:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1722214850000|2024-07-29 01:00:50|||||||||6
1722214860000|2024-07-29 01:01:00|400|399.4|400|399.4|400|399.4|400|399.4|4
1722214870000|2024-07-29 01:01:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1722214880000|2024-07-29 01:01:20|400|399.4|400|399.4|400|399.4|400|399.4|5
1722214920000|2024-07-29 01:02:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722214950000|2024-07-29 01:02:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1722214960000|2024-07-29 01:02:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1722214980000|2024-07-29 01:03:00|400|399.4|399.9|399.3|400|399.4|399.9|399.3|6
1722214990000|2024-07-29 01:03:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|6
1722215040000|2024-07-29 01:04:00|400|399.4|399.9|399.3|400|399.4|399.9|399.3|42
1722215110000|2024-07-29 01:05:10|||||||||2
1722215140000|2024-07-29 01:05:40|||||||||3
1722215150000|2024-07-29 01:05:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1722215160000|2024-07-29 01:06:00|400|399.4|400.2|399.6|400.2|399.6|399.9|399.3|12
1722215190000|2024-07-29 01:06:30|||||||||15
1722215230000|2024-07-29 01:07:10|||||||||5
1722215250000|2024-07-29 01:07:30|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|5
1722215300000|2024-07-29 01:08:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1722215320000|2024-07-29 01:08:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1722215340000|2024-07-29 01:09:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1722215400000|2024-07-29 01:10:00|400.1|399.5|400.2|399.6|400.2|399.6|399.9|399.3|9
1722215430000|2024-07-29 01:10:30|||||||||9
1722215440000|2024-07-29 01:10:40|||||||||1
1722215510000|2024-07-29 01:11:50|||||||||7
1722215520000|2024-07-29 01:12:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|2
1722215570000|2024-07-29 01:12:50|||||||||2
1722215580000|2024-07-29 01:13:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1722215590000|2024-07-29 01:13:10|||||||||1
1722215640000|2024-07-29 01:14:00|400.2|399.6|400.3|399.7|400.4|399.8|400.2|399.6|11
1722215650000|2024-07-29 01:14:10|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|69
1722215680000|2024-07-29 01:14:40|||||||||5
1722215730000|2024-07-29 01:15:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1000
1722215740000|2024-07-29 01:15:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722215750000|2024-07-29 01:15:50|400.3|399.7|400.4|399.8|400.4|399.8|400.2|399.6|14
1722215760000|2024-07-29 01:16:00|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|2
1722215770000|2024-07-29 01:16:10|||||||||2
1722215780000|2024-07-29 01:16:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1722215800000|2024-07-29 01:16:40|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1722215820000|2024-07-29 01:17:00|||||||||3
1722215870000|2024-07-29 01:17:50|||||||||4
1722215940000|2024-07-29 01:19:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|7
1722215960000|2024-07-29 01:19:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1722215970000|2024-07-29 01:19:30|400.4|399.8|400.4|399.8|400.4|399.8|400.3|399.7|2
1722216100000|2024-07-29 01:21:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|16
1722216140000|2024-07-29 01:22:20|||||||||2
1722216190000|2024-07-29 01:23:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722216200000|2024-07-29 01:23:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|62
1722216210000|2024-07-29 01:23:30|400.8|400.2|400.7|400.1|400.9|400.3|400.7|400.1|8
1722216220000|2024-07-29 01:23:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722216230000|2024-07-29 01:23:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1722216240000|2024-07-29 01:24:00|400.8|400.2|400.8|400.2|400.9|400.3|400.7|400.1|1
1722216250000|2024-07-29 01:24:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1722216270000|2024-07-29 01:24:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1722216280000|2024-07-29 01:24:40|||||||||1
1722216300000|2024-07-29 01:25:00|||||||||2
1722216320000|2024-07-29 01:25:20|||||||||1
1722216330000|2024-07-29 01:25:30|||||||||1
1722216370000|2024-07-29 01:26:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1722216380000|2024-07-29 01:26:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|11
1722216440000|2024-07-29 01:27:20|||||||||1
1722216450000|2024-07-29 01:27:30|||||||||4
1722216470000|2024-07-29 01:27:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|18
1722216510000|2024-07-29 01:28:30|||||||||1
1722216520000|2024-07-29 01:28:40|401.6|401|401.7|401.1|401.7|401.1|401.6|401|63
1722216540000|2024-07-29 01:29:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|2
1722216550000|2024-07-29 01:29:10|401.6|401|401.4|400.8|401.6|401|401.4|400.8|1
1722216570000|2024-07-29 01:29:30|401.6|401|401.5|400.9|401.6|401|401.5|400.9|2
1722216580000|2024-07-29 01:29:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|3
1722216620000|2024-07-29 01:30:20|||||||||2
1722216640000|2024-07-29 01:30:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1722216650000|2024-07-29 01:30:50|401.4|400.8|401.3|400.7|401.4|400.8|401.2|400.6|1
1722216660000|2024-07-29 01:31:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1722216680000|2024-07-29 01:31:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722216730000|2024-07-29 01:32:10|||||||||5
1722216760000|2024-07-29 01:32:40|||||||||3
1722216770000|2024-07-29 01:32:50|||||||||4
1722216780000|2024-07-29 01:33:00|||||||||3
1722216790000|2024-07-29 01:33:10|||||||||4
1722216800000|2024-07-29 01:33:20|||||||||6
1722216810000|2024-07-29 01:33:30|||||||||2
1722216820000|2024-07-29 01:33:40|||||||||5
1722216830000|2024-07-29 01:33:50|||||||||1
1722216840000|2024-07-29 01:34:00|||||||||2
1722216850000|2024-07-29 01:34:10|||||||||4
1722216860000|2024-07-29 01:34:20|||||||||2
1722216870000|2024-07-29 01:34:30|||||||||4
1722216880000|2024-07-29 01:34:40|||||||||6
1722216890000|2024-07-29 01:34:50|||||||||4
1722216900000|2024-07-29 01:35:00|||||||||1
1722216910000|2024-07-29 01:35:10|||||||||5
1722216920000|2024-07-29 01:35:20|||||||||5
1722216930000|2024-07-29 01:35:30|||||||||1
1722216940000|2024-07-29 01:35:40|||||||||4
1722216950000|2024-07-29 01:35:50|||||||||1
1722216960000|2024-07-29 01:36:00|||||||||3
1722216970000|2024-07-29 01:36:10|||||||||3
1722216980000|2024-07-29 01:36:20|||||||||2
1722216990000|2024-07-29 01:36:30|||||||||3
1722217000000|2024-07-29 01:36:40|||||||||6
1722217010000|2024-07-29 01:36:50|||||||||6
1722217020000|2024-07-29 01:37:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1722217030000|2024-07-29 01:37:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|8
1722217040000|2024-07-29 01:37:20|||||||||2
1722217050000|2024-07-29 01:37:30|||||||||3
1722217060000|2024-07-29 01:37:40|||||||||3
1722217070000|2024-07-29 01:37:50|||||||||7
1722217080000|2024-07-29 01:38:00|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|5
1722217090000|2024-07-29 01:38:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1722217100000|2024-07-29 01:38:20|||||||||2
1722217110000|2024-07-29 01:38:30|||||||||2
1722217120000|2024-07-29 01:38:40|||||||||3
1722217130000|2024-07-29 01:38:50|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|2
1722217140000|2024-07-29 01:39:00|||||||||1
1722217150000|2024-07-29 01:39:10|401|400.4|401|400.4|401|400.4|401|400.4|4
1722217160000|2024-07-29 01:39:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1722217170000|2024-07-29 01:39:30|||||||||2
1722217180000|2024-07-29 01:39:40|400.8|400.2|400.8|400.2|400.9|400.3|400.8|400.2|3
1722217190000|2024-07-29 01:39:50|||||||||2
1722217200000|2024-07-29 01:40:00|||||||||4
1722217210000|2024-07-29 01:40:10|||||||||5
1722217220000|2024-07-29 01:40:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|6
1722217230000|2024-07-29 01:40:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|5
1722217250000|2024-07-29 01:40:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1722217370000|2024-07-29 01:42:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722217380000|2024-07-29 01:43:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1722217390000|2024-07-29 01:43:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722217400000|2024-07-29 01:43:20|||||||||2
1722217420000|2024-07-29 01:43:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722217440000|2024-07-29 01:44:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1722217460000|2024-07-29 01:44:20|||||||||1
1722217470000|2024-07-29 01:44:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1722217500000|2024-07-29 01:45:00|||||||||1
1722217520000|2024-07-29 01:45:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1722217530000|2024-07-29 01:45:30|||||||||1
1722217540000|2024-07-29 01:45:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722217550000|2024-07-29 01:45:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722217580000|2024-07-29 01:46:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722217630000|2024-07-29 01:47:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722217640000|2024-07-29 01:47:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1722217650000|2024-07-29 01:47:30|||||||||1
1722217680000|2024-07-29 01:48:00|||||||||15
1722217690000|2024-07-29 01:48:10|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1722217740000|2024-07-29 01:49:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722217750000|2024-07-29 01:49:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1722217760000|2024-07-29 01:49:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722217790000|2024-07-29 01:49:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722217800000|2024-07-29 01:50:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1722217810000|2024-07-29 01:50:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|16
1722217940000|2024-07-29 01:52:20|||||||||1
1722218010000|2024-07-29 01:53:30|||||||||11
1722218040000|2024-07-29 01:54:00|||||||||2
1722218220000|2024-07-29 01:57:00|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|1
1722218230000|2024-07-29 01:57:10|||||||||20
1722218240000|2024-07-29 01:57:20|||||||||1
1722218270000|2024-07-29 01:57:50|||||||||1
1722218670000|2024-07-29 02:04:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1722218810000|2024-07-29 02:06:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|18
1722218820000|2024-07-29 02:07:00|||||||||1
1722218840000|2024-07-29 02:07:20|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1722218850000|2024-07-29 02:07:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722218870000|2024-07-29 02:07:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|6
1722218880000|2024-07-29 02:08:00|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|7
1722218890000|2024-07-29 02:08:10|||||||||1
1722218910000|2024-07-29 02:08:30|||||||||9
1722218920000|2024-07-29 02:08:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|4
1722218930000|2024-07-29 02:08:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1722218940000|2024-07-29 02:09:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1722218950000|2024-07-29 02:09:10|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|4
1722218960000|2024-07-29 02:09:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1722218970000|2024-07-29 02:09:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1722219000000|2024-07-29 02:10:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722219010000|2024-07-29 02:10:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722219020000|2024-07-29 02:10:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722219150000|2024-07-29 02:12:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722219250000|2024-07-29 02:14:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1722219260000|2024-07-29 02:14:20|||||||||3
1722219270000|2024-07-29 02:14:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1722219280000|2024-07-29 02:14:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1722219290000|2024-07-29 02:14:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1722219300000|2024-07-29 02:15:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|6
1722219380000|2024-07-29 02:16:20|||||||||1
1722219420000|2024-07-29 02:17:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722219580000|2024-07-29 02:19:40|||||||||1
1722219850000|2024-07-29 02:24:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|5
1722219860000|2024-07-29 02:24:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|25
1722219890000|2024-07-29 02:24:50|||||||||1
1722220130000|2024-07-29 02:28:50|||||||||1
1722220200000|2024-07-29 02:30:00|||||||||1
1722220400000|2024-07-29 02:33:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1722220520000|2024-07-29 02:35:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|18
1722220560000|2024-07-29 02:36:00|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|2
1722220590000|2024-07-29 02:36:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1722220630000|2024-07-29 02:37:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722220780000|2024-07-29 02:39:40|||||||||1
1722220980000|2024-07-29 02:43:00|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|13
1722221080000|2024-07-29 02:44:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1722221090000|2024-07-29 02:44:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1722221120000|2024-07-29 02:45:20|||||||||3
1722221330000|2024-07-29 02:48:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|7
1722221350000|2024-07-29 02:49:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1722221360000|2024-07-29 02:49:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|1
1722221370000|2024-07-29 02:49:30|401|400.4|400.9|400.3|401|400.4|400.9|400.3|0
1722221380000|2024-07-29 02:49:40|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|0
1722221390000|2024-07-29 02:49:50|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|0
1722221420000|2024-07-29 02:50:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1722221430000|2024-07-29 02:50:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722221470000|2024-07-29 02:51:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1722221590000|2024-07-29 02:53:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1722221650000|2024-07-29 02:54:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1722221680000|2024-07-29 02:54:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1722221770000|2024-07-29 02:56:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1722221860000|2024-07-29 02:57:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1722222000000|2024-07-29 03:00:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|89
1722222150000|2024-07-29 03:02:30|||||||||1
1722222210000|2024-07-29 03:03:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1722222470000|2024-07-29 03:07:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1722222550000|2024-07-29 03:09:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1722222690000|2024-07-29 03:11:30|||||||||1
1722223140000|2024-07-29 03:19:00|||||||||1
1722223310000|2024-07-29 03:21:50|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1722223320000|2024-07-29 03:22:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1722223330000|2024-07-29 03:22:10|||||||||1
1722223340000|2024-07-29 03:22:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1722223360000|2024-07-29 03:22:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1722223420000|2024-07-29 03:23:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1722223830000|2024-07-29 03:30:30|||||||||2
1722223880000|2024-07-29 03:31:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1722223890000|2024-07-29 03:31:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1722223980000|2024-07-29 03:33:00|||||||||2
1722224010000|2024-07-29 03:33:30|||||||||1
1722224240000|2024-07-29 03:37:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|12
1722224480000|2024-07-29 03:41:20|||||||||2
1722225210000|2024-07-29 03:53:30|||||||||1
1722225550000|2024-07-29 03:59:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|12
1722225580000|2024-07-29 03:59:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1722225740000|2024-07-29 04:02:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|3
1722225750000|2024-07-29 04:02:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1722225860000|2024-07-29 04:04:20|||||||||5
1722226110000|2024-07-29 04:08:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722226270000|2024-07-29 04:11:10|||||||||10
1722226280000|2024-07-29 04:11:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|1
1722226600000|2024-07-29 04:16:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1722226650000|2024-07-29 04:17:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1722226760000|2024-07-29 04:19:20|||||||||1
1722226880000|2024-07-29 04:21:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722226890000|2024-07-29 04:21:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722226910000|2024-07-29 04:21:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722227000000|2024-07-29 04:23:20|||||||||11
1722227030000|2024-07-29 04:23:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722227040000|2024-07-29 04:24:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722227100000|2024-07-29 04:25:00|||||||||1
1722227320000|2024-07-29 04:28:40|||||||||1
1722227440000|2024-07-29 04:30:40|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|8
1722227470000|2024-07-29 04:31:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|8
1722227500000|2024-07-29 04:31:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|14
1722227770000|2024-07-29 04:36:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|1
1722227780000|2024-07-29 04:36:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722227790000|2024-07-29 04:36:30|||||||||7
1722227960000|2024-07-29 04:39:20|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|0
1722227990000|2024-07-29 04:39:50|||||||||5
1722228030000|2024-07-29 04:40:30|||||||||1
1722228140000|2024-07-29 04:42:20|||||||||4
1722228260000|2024-07-29 04:44:20|||||||||1
1722228350000|2024-07-29 04:45:50|||||||||1
1722228440000|2024-07-29 04:47:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1722228490000|2024-07-29 04:48:10|||||||||1
1722228520000|2024-07-29 04:48:40|||||||||1
1722228860000|2024-07-29 04:54:20|||||||||1
1722228960000|2024-07-29 04:56:00|||||||||5
1722228970000|2024-07-29 04:56:10|||||||||1
1722229140000|2024-07-29 04:59:00|||||||||1
1722229250000|2024-07-29 05:00:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|137
1722229280000|2024-07-29 05:01:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1722229350000|2024-07-29 05:02:30|||||||||2
1722229380000|2024-07-29 05:03:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722229390000|2024-07-29 05:03:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1722229430000|2024-07-29 05:03:50|||||||||1
1722229540000|2024-07-29 05:05:40|||||||||2
1722229740000|2024-07-29 05:09:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|7
1722229760000|2024-07-29 05:09:20|||||||||2
1722229800000|2024-07-29 05:10:00|||||||||4
1722229810000|2024-07-29 05:10:10|||||||||1
1722229840000|2024-07-29 05:10:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1722230050000|2024-07-29 05:14:10|||||||||2
1722230090000|2024-07-29 05:14:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|5
1722230100000|2024-07-29 05:15:00|||||||||4
1722230150000|2024-07-29 05:15:50|401.6|401|401.6|401|401.6|401|401.6|401|1
1722230190000|2024-07-29 05:16:30|||||||||2
1722230290000|2024-07-29 05:18:10|||||||||1
1722230370000|2024-07-29 05:19:30|||||||||1
1722230410000|2024-07-29 05:20:10|||||||||1
1722230470000|2024-07-29 05:21:10|||||||||11
1722230620000|2024-07-29 05:23:40|||||||||2
1722230640000|2024-07-29 05:24:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1722230810000|2024-07-29 05:26:50|||||||||1
1722230950000|2024-07-29 05:29:10|||||||||2
1722231000000|2024-07-29 05:30:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1722231010000|2024-07-29 05:30:10|401.6|401|401.6|401|401.6|401|401.6|401|1
1722231120000|2024-07-29 05:32:00|401.7|401.1|401.6|401|401.7|401.1|401.6|401|2
1722231180000|2024-07-29 05:33:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1722231360000|2024-07-29 05:36:00|||||||||28
1722231460000|2024-07-29 05:37:40|||||||||37
1722231480000|2024-07-29 05:38:00|||||||||2
1722231490000|2024-07-29 05:38:10|||||||||2
1722231690000|2024-07-29 05:41:30|||||||||2
1722231800000|2024-07-29 05:43:20|||||||||1
1722231820000|2024-07-29 05:43:40|||||||||1
1722231890000|2024-07-29 05:44:50|||||||||1
1722232130000|2024-07-29 05:48:50|||||||||1
1722232200000|2024-07-29 05:50:00|||||||||1
1722232260000|2024-07-29 05:51:00|||||||||2
1722232660000|2024-07-29 05:57:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722232710000|2024-07-29 05:58:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1722232780000|2024-07-29 05:59:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722232790000|2024-07-29 05:59:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1722232920000|2024-07-29 06:02:00|||||||||1
1722232940000|2024-07-29 06:02:20|||||||||1
1722233090000|2024-07-29 06:04:50|||||||||1
1722233570000|2024-07-29 06:12:50|||||||||1
1722233910000|2024-07-29 06:18:30|||||||||1
1722233940000|2024-07-29 06:19:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722233960000|2024-07-29 06:19:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1722233970000|2024-07-29 06:19:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1722233980000|2024-07-29 06:19:40|401.6|401|401.6|401|401.6|401|401.5|400.9|0
1722234090000|2024-07-29 06:21:30|||||||||4
1722234100000|2024-07-29 06:21:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722234160000|2024-07-29 06:22:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1722234190000|2024-07-29 06:23:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722234290000|2024-07-29 06:24:50|||||||||30
1722234300000|2024-07-29 06:25:00|||||||||1
1722234330000|2024-07-29 06:25:30|||||||||2
1722234590000|2024-07-29 06:29:50|||||||||1
1722234670000|2024-07-29 06:31:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|16
1722234720000|2024-07-29 06:32:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|17
1722234790000|2024-07-29 06:33:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1722234820000|2024-07-29 06:33:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722234870000|2024-07-29 06:34:30|401.6|401|401.6|401|401.6|401|401.6|401|12
1722234880000|2024-07-29 06:34:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722234890000|2024-07-29 06:34:50|||||||||2
1722234900000|2024-07-29 06:35:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|14
1722234920000|2024-07-29 06:35:20|401.6|401|401.7|401.1|401.7|401.1|401.6|401|4
1722234930000|2024-07-29 06:35:30|401.6|401|401.6|401|401.6|401|401.6|401|1
1722235140000|2024-07-29 06:39:00|||||||||31
1722235170000|2024-07-29 06:39:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|19
1722235180000|2024-07-29 06:39:40|401.6|401|401.6|401|401.6|401|401.6|401|12
1722235210000|2024-07-29 06:40:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722235300000|2024-07-29 06:41:40|||||||||1
1722235380000|2024-07-29 06:43:00|||||||||13
1722235420000|2024-07-29 06:43:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|3
1722235440000|2024-07-29 06:44:00|||||||||3
1722235450000|2024-07-29 06:44:10|||||||||1
1722235460000|2024-07-29 06:44:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1722235760000|2024-07-29 06:49:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722235870000|2024-07-29 06:51:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722235920000|2024-07-29 06:52:00|||||||||8
1722235930000|2024-07-29 06:52:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1722235950000|2024-07-29 06:52:30|||||||||6
1722235970000|2024-07-29 06:52:50|401|400.4|401|400.4|401|400.4|401|400.4|11
1722235990000|2024-07-29 06:53:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1722236000000|2024-07-29 06:53:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1722236010000|2024-07-29 06:53:30|400.6|400|400.6|400|400.6|400|400.6|400|9
1722236020000|2024-07-29 06:53:40|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|13
1722236080000|2024-07-29 06:54:40|400.6|400|400.6|400|400.6|400|400.6|400|38
1722236090000|2024-07-29 06:54:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1722236100000|2024-07-29 06:55:00|||||||||2
1722236120000|2024-07-29 06:55:20|||||||||1
1722236140000|2024-07-29 06:55:40|||||||||1
1722236170000|2024-07-29 06:56:10|400.6|400|400.5|399.9|400.6|400|400.5|399.9|24
1722236180000|2024-07-29 06:56:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1722236190000|2024-07-29 06:56:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|17
1722236210000|2024-07-29 06:56:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1722236220000|2024-07-29 06:57:00|||||||||1
1722236240000|2024-07-29 06:57:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1722236250000|2024-07-29 06:57:30|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1722236360000|2024-07-29 06:59:20|||||||||2
1722236430000|2024-07-29 07:00:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1722236440000|2024-07-29 07:00:40|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1722236460000|2024-07-29 07:01:00|||||||||6
1722236470000|2024-07-29 07:01:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|8
1722236500000|2024-07-29 07:01:40|400.6|400|400.6|400|400.6|400|400.6|400|4
1722236520000|2024-07-29 07:02:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1722236580000|2024-07-29 07:03:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1722236710000|2024-07-29 07:05:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1722236760000|2024-07-29 07:06:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1722236860000|2024-07-29 07:07:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1722236900000|2024-07-29 07:08:20|||||||||2
1722236920000|2024-07-29 07:08:40|||||||||38
1722236930000|2024-07-29 07:08:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1722236960000|2024-07-29 07:09:20|||||||||1
1722236980000|2024-07-29 07:09:40|||||||||1
1722236990000|2024-07-29 07:09:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|20
1722237020000|2024-07-29 07:10:20|400.6|400|400.6|400|400.6|400|400.6|400|2
1722237090000|2024-07-29 07:11:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|16
1722237150000|2024-07-29 07:12:30|400.6|400|400.6|400|400.6|400|400.6|400|3
1722237180000|2024-07-29 07:13:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|2
1722237200000|2024-07-29 07:13:20|400.6|400|400.6|400|400.6|400|400.6|400|1
1722237280000|2024-07-29 07:14:40|||||||||1
1722237320000|2024-07-29 07:15:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|10
1722237330000|2024-07-29 07:15:30|400.6|400|400.6|400|400.6|400|400.6|400|2
1722237370000|2024-07-29 07:16:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|7
1722237390000|2024-07-29 07:16:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722237440000|2024-07-29 07:17:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722237520000|2024-07-29 07:18:40|||||||||1
1722237560000|2024-07-29 07:19:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722237570000|2024-07-29 07:19:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722237580000|2024-07-29 07:19:40|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|0
1722237650000|2024-07-29 07:20:50|||||||||4
1722237660000|2024-07-29 07:21:00|401|400.4|401|400.4|401|400.4|401|400.4|2
1722237680000|2024-07-29 07:21:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1722237690000|2024-07-29 07:21:30|401|400.4|401|400.4|401|400.4|401|400.4|8
1722237740000|2024-07-29 07:22:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1722237800000|2024-07-29 07:23:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722237810000|2024-07-29 07:23:30|||||||||9
1722237850000|2024-07-29 07:24:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1722237860000|2024-07-29 07:24:20|401|400.4|401|400.4|401|400.4|401|400.4|3
1722237900000|2024-07-29 07:25:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1722237910000|2024-07-29 07:25:10|||||||||1
1722237980000|2024-07-29 07:26:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|16
1722238000000|2024-07-29 07:26:40|||||||||1
1722238030000|2024-07-29 07:27:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|28
1722238050000|2024-07-29 07:27:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722238060000|2024-07-29 07:27:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722238080000|2024-07-29 07:28:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|14
1722238140000|2024-07-29 07:29:00|||||||||1
1722238170000|2024-07-29 07:29:30|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|0
1722238190000|2024-07-29 07:29:50|||||||||2
1722238210000|2024-07-29 07:30:10|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|0
1722238290000|2024-07-29 07:31:30|||||||||1
1722238400000|2024-07-29 07:33:20|||||||||1
1722238460000|2024-07-29 07:34:20|||||||||5
1722238490000|2024-07-29 07:34:50|||||||||2
1722238500000|2024-07-29 07:35:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1722238510000|2024-07-29 07:35:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|1
1722238520000|2024-07-29 07:35:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1722238560000|2024-07-29 07:36:00|401.9|401.3|402|401.4|402|401.4|401.7|401.1|10
1722238600000|2024-07-29 07:36:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|7
1722238610000|2024-07-29 07:36:50|402|401.4|402|401.4|402|401.4|402|401.4|2
1722238630000|2024-07-29 07:37:10|||||||||2
1722238660000|2024-07-29 07:37:40|||||||||2
1722238830000|2024-07-29 07:40:30|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|22
1722238850000|2024-07-29 07:40:50|||||||||1
1722238860000|2024-07-29 07:41:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722238890000|2024-07-29 07:41:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722238900000|2024-07-29 07:41:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|36
1722238950000|2024-07-29 07:42:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722239060000|2024-07-29 07:44:20|||||||||1
1722239110000|2024-07-29 07:45:10|401.6|401|401.6|401|401.6|401|401.6|401|1
1722239120000|2024-07-29 07:45:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722239160000|2024-07-29 07:46:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1722239210000|2024-07-29 07:46:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722239220000|2024-07-29 07:47:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|0
1722239240000|2024-07-29 07:47:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1722239380000|2024-07-29 07:49:40|||||||||2
1722239430000|2024-07-29 07:50:30|||||||||1
1722239540000|2024-07-29 07:52:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1722239550000|2024-07-29 07:52:30|||||||||2
1722239570000|2024-07-29 07:52:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722239590000|2024-07-29 07:53:10|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1722239670000|2024-07-29 07:54:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722239690000|2024-07-29 07:54:50|||||||||3
1722239700000|2024-07-29 07:55:00|||||||||1
1722239800000|2024-07-29 07:56:40|401.6|401|401.5|400.9|401.6|401|401.5|400.9|2
1722239820000|2024-07-29 07:57:00|||||||||2
1722239840000|2024-07-29 07:57:20|||||||||4
1722239910000|2024-07-29 07:58:30|||||||||1
1722239940000|2024-07-29 07:59:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1722239960000|2024-07-29 07:59:20|||||||||10
1722239970000|2024-07-29 07:59:30|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|1
1722239990000|2024-07-29 07:59:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1722240080000|2024-07-29 08:01:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722240180000|2024-07-29 08:03:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1722240200000|2024-07-29 08:03:20|401.7|401.1|401.6|401|401.7|401.1|401.6|401|4
1722240230000|2024-07-29 08:03:50|||||||||14
1722240290000|2024-07-29 08:04:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1722240300000|2024-07-29 08:05:00|||||||||2
1722240310000|2024-07-29 08:05:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|1
1722240320000|2024-07-29 08:05:20|||||||||2
1722240410000|2024-07-29 08:06:50|||||||||2
1722240500000|2024-07-29 08:08:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|110
1722240510000|2024-07-29 08:08:30|||||||||2
1722240530000|2024-07-29 08:08:50|||||||||1
1722240600000|2024-07-29 08:10:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|20
1722240620000|2024-07-29 08:10:20|401.9|401.3|402|401.4|402|401.4|401.9|401.3|8
1722240680000|2024-07-29 08:11:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1722240690000|2024-07-29 08:11:30|||||||||4
1722240700000|2024-07-29 08:11:40|||||||||2
1722240730000|2024-07-29 08:12:10|||||||||2
1722240770000|2024-07-29 08:12:50|402|401.4|402|401.4|402|401.4|402|401.4|1
1722240820000|2024-07-29 08:13:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1722240830000|2024-07-29 08:13:50|402.1|401.5|402.2|401.6|402.3|401.7|402.1|401.5|44
1722240850000|2024-07-29 08:14:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1722240870000|2024-07-29 08:14:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|6
1722240910000|2024-07-29 08:15:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1722240920000|2024-07-29 08:15:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|8
1722240940000|2024-07-29 08:15:40|||||||||4
1722240960000|2024-07-29 08:16:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|236
1722240970000|2024-07-29 08:16:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|18
1722240980000|2024-07-29 08:16:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|11
1722241050000|2024-07-29 08:17:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|17
1722241060000|2024-07-29 08:17:40|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|1
1722241090000|2024-07-29 08:18:10|||||||||1
1722241270000|2024-07-29 08:21:10|||||||||1
1722241340000|2024-07-29 08:22:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1722241350000|2024-07-29 08:22:30|402|401.4|402|401.4|402|401.4|402|401.4|1
1722241380000|2024-07-29 08:23:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1722241450000|2024-07-29 08:24:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1722241480000|2024-07-29 08:24:40|||||||||1
1722241560000|2024-07-29 08:26:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|51
1722241570000|2024-07-29 08:26:10|||||||||1
1722241590000|2024-07-29 08:26:30|||||||||1
1722241620000|2024-07-29 08:27:00|402|401.4|402|401.4|402.1|401.5|402|401.4|2
1722241640000|2024-07-29 08:27:20|||||||||1
1722241650000|2024-07-29 08:27:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1722241680000|2024-07-29 08:28:00|||||||||1
1722241710000|2024-07-29 08:28:30|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|6
1722241720000|2024-07-29 08:28:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1722241730000|2024-07-29 08:28:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722241750000|2024-07-29 08:29:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722241790000|2024-07-29 08:29:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722241800000|2024-07-29 08:30:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722241850000|2024-07-29 08:30:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722241900000|2024-07-29 08:31:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722241980000|2024-07-29 08:33:00|401.6|401|401.8|401.2|401.8|401.2|401.6|401|168
1722241990000|2024-07-29 08:33:10|||||||||5
1722242000000|2024-07-29 08:33:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|38
1722242010000|2024-07-29 08:33:30|||||||||1
1722242030000|2024-07-29 08:33:50|401.6|401|401.8|401.2|401.8|401.2|401.6|401|14
1722242080000|2024-07-29 08:34:40|401.6|401|401.6|401|401.6|401|401.6|401|47
1722242090000|2024-07-29 08:34:50|||||||||1
1722242150000|2024-07-29 08:35:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|5
1722242210000|2024-07-29 08:36:50|||||||||20
1722242220000|2024-07-29 08:37:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|10
1722242230000|2024-07-29 08:37:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1722242240000|2024-07-29 08:37:20|||||||||1
1722242280000|2024-07-29 08:38:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1722242290000|2024-07-29 08:38:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722242300000|2024-07-29 08:38:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722242320000|2024-07-29 08:38:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722242330000|2024-07-29 08:38:50|||||||||5
1722242340000|2024-07-29 08:39:00|402|401.4|402|401.4|402|401.4|402|401.4|9
1722242350000|2024-07-29 08:39:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1722242360000|2024-07-29 08:39:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722242390000|2024-07-29 08:39:50|||||||||3
1722242410000|2024-07-29 08:40:10|||||||||9
1722242420000|2024-07-29 08:40:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722242450000|2024-07-29 08:40:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1722242470000|2024-07-29 08:41:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|3
1722242500000|2024-07-29 08:41:40|||||||||1
1722242540000|2024-07-29 08:42:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|18
1722242690000|2024-07-29 08:44:50|401.6|401|401.6|401|401.6|401|401.6|401|4
1722242700000|2024-07-29 08:45:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1722242740000|2024-07-29 08:45:40|||||||||1
1722242760000|2024-07-29 08:46:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722242790000|2024-07-29 08:46:30|402|401.4|402|401.4|402|401.4|402|401.4|7
1722242810000|2024-07-29 08:46:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1722242840000|2024-07-29 08:47:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|11
1722242870000|2024-07-29 08:47:50|402|401.4|402|401.4|402|401.4|402|401.4|4
1722242880000|2024-07-29 08:48:00|||||||||8
1722242910000|2024-07-29 08:48:30|||||||||1
1722242920000|2024-07-29 08:48:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1722242970000|2024-07-29 08:49:30|||||||||2
1722242980000|2024-07-29 08:49:40|||||||||2
1722243020000|2024-07-29 08:50:20|||||||||2
1722243030000|2024-07-29 08:50:30|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|4
1722243180000|2024-07-29 08:53:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|7
1722243190000|2024-07-29 08:53:10|||||||||2
1722243230000|2024-07-29 08:53:50|||||||||1
1722243240000|2024-07-29 08:54:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|2
1722243250000|2024-07-29 08:54:10|402.2|401.6|402.2|401.6|402.2|401.6|402.1|401.5|0
1722243260000|2024-07-29 08:54:20|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1722243270000|2024-07-29 08:54:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1722243320000|2024-07-29 08:55:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|3
1722243330000|2024-07-29 08:55:30|||||||||1
1722243340000|2024-07-29 08:55:40|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|1
1722243390000|2024-07-29 08:56:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|1
1722243400000|2024-07-29 08:56:40|||||||||1
1722243440000|2024-07-29 08:57:20|||||||||1
1722243460000|2024-07-29 08:57:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1722243520000|2024-07-29 08:58:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|17
1722243540000|2024-07-29 08:59:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1722243550000|2024-07-29 08:59:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1722243570000|2024-07-29 08:59:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1722243580000|2024-07-29 08:59:40|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|14
1722243590000|2024-07-29 08:59:50|||||||||1
1722243640000|2024-07-29 09:00:40|402|401.4|402|401.4|402|401.4|402|401.4|2
1722243650000|2024-07-29 09:00:50|||||||||1
1722243730000|2024-07-29 09:02:10|||||||||1
1722243740000|2024-07-29 09:02:20|||||||||1
1722243760000|2024-07-29 09:02:40|||||||||2
1722243810000|2024-07-29 09:03:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1722243860000|2024-07-29 09:04:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1722243890000|2024-07-29 09:04:50|||||||||2
1722243970000|2024-07-29 09:06:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1722243980000|2024-07-29 09:06:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1722243990000|2024-07-29 09:06:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1722244010000|2024-07-29 09:06:50|402|401.4|402|401.4|402|401.4|402|401.4|1
1722244030000|2024-07-29 09:07:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|2
1722244060000|2024-07-29 09:07:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1722244080000|2024-07-29 09:08:00|||||||||1
1722244100000|2024-07-29 09:08:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1722244120000|2024-07-29 09:08:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|1
1722244170000|2024-07-29 09:09:30|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|0
1722244180000|2024-07-29 09:09:40|||||||||2
1722244200000|2024-07-29 09:10:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1722244290000|2024-07-29 09:11:30|||||||||1
1722244340000|2024-07-29 09:12:20|||||||||1
1722244350000|2024-07-29 09:12:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722244360000|2024-07-29 09:12:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722244390000|2024-07-29 09:13:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|6
1722244430000|2024-07-29 09:13:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1722244440000|2024-07-29 09:14:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1722244450000|2024-07-29 09:14:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1722244460000|2024-07-29 09:14:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1722244470000|2024-07-29 09:14:30|||||||||12
1722244480000|2024-07-29 09:14:40|402|401.4|402|401.4|402|401.4|402|401.4|1
1722244500000|2024-07-29 09:15:00|||||||||3
1722244580000|2024-07-29 09:16:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1722244600000|2024-07-29 09:16:40|||||||||2
1722244650000|2024-07-29 09:17:30|||||||||13
1722244680000|2024-07-29 09:18:00|||||||||3
1722244700000|2024-07-29 09:18:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|1
1722244710000|2024-07-29 09:18:30|||||||||1
1722244750000|2024-07-29 09:19:10|402|401.4|402|401.4|402|401.4|402|401.4|1
1722244790000|2024-07-29 09:19:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722244800000|2024-07-29 09:20:00|||||||||3
1722244820000|2024-07-29 09:20:20|402|401.4|402|401.4|402|401.4|402|401.4|49
1722244830000|2024-07-29 09:20:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722244910000|2024-07-29 09:21:50|||||||||1
1722244920000|2024-07-29 09:22:00|402|401.4|402|401.4|402|401.4|402|401.4|1
1722244940000|2024-07-29 09:22:20|401.9|401.3|402|401.4|402|401.4|401.9|401.3|9
1722245010000|2024-07-29 09:23:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1722245020000|2024-07-29 09:23:40|||||||||1
1722245070000|2024-07-29 09:24:30|||||||||2
1722245120000|2024-07-29 09:25:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|14
1722245130000|2024-07-29 09:25:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|84
1722245140000|2024-07-29 09:25:40|||||||||1
1722245160000|2024-07-29 09:26:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722245190000|2024-07-29 09:26:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1722245200000|2024-07-29 09:26:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1722245270000|2024-07-29 09:27:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722245300000|2024-07-29 09:28:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1722245320000|2024-07-29 09:28:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722245330000|2024-07-29 09:28:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|4
1722245340000|2024-07-29 09:29:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722245550000|2024-07-29 09:32:30|||||||||29
1722245670000|2024-07-29 09:34:30|||||||||1
1722245700000|2024-07-29 09:35:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722245730000|2024-07-29 09:35:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722245740000|2024-07-29 09:35:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722245750000|2024-07-29 09:35:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1722245770000|2024-07-29 09:36:10|||||||||10
1722245880000|2024-07-29 09:38:00|||||||||1
1722245950000|2024-07-29 09:39:10|||||||||3
1722245960000|2024-07-29 09:39:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722245970000|2024-07-29 09:39:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1722246060000|2024-07-29 09:41:00|||||||||2
1722246070000|2024-07-29 09:41:10|||||||||1
1722246190000|2024-07-29 09:43:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|7
1722246260000|2024-07-29 09:44:20|||||||||52
1722246400000|2024-07-29 09:46:40|||||||||1
1722246530000|2024-07-29 09:48:50|||||||||3
1722246550000|2024-07-29 09:49:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1722246590000|2024-07-29 09:49:50|||||||||3
1722246640000|2024-07-29 09:50:40|402.4|401.8|402.4|401.8|402.5|401.9|402.3|401.7|11
1722246660000|2024-07-29 09:51:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|7
1722246880000|2024-07-29 09:54:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1722246900000|2024-07-29 09:55:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1722247010000|2024-07-29 09:56:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|27
1722247060000|2024-07-29 09:57:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1722247300000|2024-07-29 10:01:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1722247320000|2024-07-29 10:02:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1722247390000|2024-07-29 10:03:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1722247440000|2024-07-29 10:04:00|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|5
1722247450000|2024-07-29 10:04:10|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|4
1722247640000|2024-07-29 10:07:20|||||||||1
1722247720000|2024-07-29 10:08:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1722247730000|2024-07-29 10:08:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1722247740000|2024-07-29 10:09:00|||||||||1
1722247860000|2024-07-29 10:11:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|11
1722247910000|2024-07-29 10:11:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1722247940000|2024-07-29 10:12:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1722247990000|2024-07-29 10:13:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|15
1722248000000|2024-07-29 10:13:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1722248010000|2024-07-29 10:13:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722248020000|2024-07-29 10:13:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1722248030000|2024-07-29 10:13:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1722248300000|2024-07-29 10:18:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1722248310000|2024-07-29 10:18:30|||||||||1
1722248320000|2024-07-29 10:18:40|||||||||1
1722248350000|2024-07-29 10:19:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|11
1722248520000|2024-07-29 10:22:00|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|1
1722248630000|2024-07-29 10:23:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1722248650000|2024-07-29 10:24:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|5
1722248670000|2024-07-29 10:24:30|||||||||7
1722248680000|2024-07-29 10:24:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|1
1722248720000|2024-07-29 10:25:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1722248730000|2024-07-29 10:25:30|||||||||1
1722248760000|2024-07-29 10:26:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|3
1722248820000|2024-07-29 10:27:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1722248890000|2024-07-29 10:28:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|12
1722248900000|2024-07-29 10:28:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1722249060000|2024-07-29 10:31:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1722249070000|2024-07-29 10:31:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1722249290000|2024-07-29 10:34:50|||||||||3
1722249320000|2024-07-29 10:35:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|27
1722249330000|2024-07-29 10:35:30|||||||||5
1722249340000|2024-07-29 10:35:40|||||||||4
1722249390000|2024-07-29 10:36:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1722249420000|2024-07-29 10:37:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|9
1722249460000|2024-07-29 10:37:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|17
1722249490000|2024-07-29 10:38:10|||||||||6
1722249500000|2024-07-29 10:38:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|4
1722249540000|2024-07-29 10:39:00|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|6
1722249560000|2024-07-29 10:39:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|5
1722249610000|2024-07-29 10:40:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722249620000|2024-07-29 10:40:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|4
1722249630000|2024-07-29 10:40:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|10
1722249660000|2024-07-29 10:41:00|||||||||32
1722249690000|2024-07-29 10:41:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|20
1722249710000|2024-07-29 10:41:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|17
1722249840000|2024-07-29 10:44:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722249860000|2024-07-29 10:44:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1722249870000|2024-07-29 10:44:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|5
1722249900000|2024-07-29 10:45:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722249910000|2024-07-29 10:45:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1722249940000|2024-07-29 10:45:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1722249950000|2024-07-29 10:45:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722249960000|2024-07-29 10:46:00|||||||||4
1722249980000|2024-07-29 10:46:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1722250020000|2024-07-29 10:47:00|||||||||39
1722250040000|2024-07-29 10:47:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|44
1722250050000|2024-07-29 10:47:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1722250070000|2024-07-29 10:47:50|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1722250150000|2024-07-29 10:49:10|||||||||23
1722250170000|2024-07-29 10:49:30|402|401.4|402|401.4|402|401.4|402|401.4|38
1722250180000|2024-07-29 10:49:40|||||||||1
1722250220000|2024-07-29 10:50:20|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|6
1722250400000|2024-07-29 10:53:20|||||||||12
1722250450000|2024-07-29 10:54:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1722250460000|2024-07-29 10:54:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1722250650000|2024-07-29 10:57:30|||||||||5
1722250670000|2024-07-29 10:57:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1722250690000|2024-07-29 10:58:10|||||||||2
1722250700000|2024-07-29 10:58:20|||||||||2
1722250710000|2024-07-29 10:58:30|||||||||1
1722250720000|2024-07-29 10:58:40|||||||||2
1722250750000|2024-07-29 10:59:10|||||||||1
1722250780000|2024-07-29 10:59:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1722250930000|2024-07-29 11:02:10|||||||||3
1722251020000|2024-07-29 11:03:40|401.6|401|401.6|401|401.7|401.1|401.6|401|0
1722251030000|2024-07-29 11:03:50|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|0
1722251050000|2024-07-29 11:04:10|||||||||5
1722251060000|2024-07-29 11:04:20|||||||||1
1722251150000|2024-07-29 11:05:50|||||||||5
1722251200000|2024-07-29 11:06:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1722251210000|2024-07-29 11:06:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|4
1722251240000|2024-07-29 11:07:20|||||||||1
1722251340000|2024-07-29 11:09:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1722251400000|2024-07-29 11:10:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|20
1722251470000|2024-07-29 11:11:10|||||||||2
1722251480000|2024-07-29 11:11:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722251490000|2024-07-29 11:11:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722251550000|2024-07-29 11:12:30|||||||||32
1722251640000|2024-07-29 11:14:00|||||||||2
1722251760000|2024-07-29 11:16:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|29
1722251770000|2024-07-29 11:16:10|||||||||5
1722251790000|2024-07-29 11:16:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1722251800000|2024-07-29 11:16:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722251810000|2024-07-29 11:16:50|||||||||2
1722251830000|2024-07-29 11:17:10|401|400.4|401|400.4|401|400.4|401|400.4|2
1722251840000|2024-07-29 11:17:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1722251860000|2024-07-29 11:17:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|16
1722251870000|2024-07-29 11:17:50|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|8
1722251880000|2024-07-29 11:18:00|401|400.4|401|400.4|401|400.4|401|400.4|4
1722251950000|2024-07-29 11:19:10|||||||||5
1722251960000|2024-07-29 11:19:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|86
1722251970000|2024-07-29 11:19:30|||||||||1
1722252040000|2024-07-29 11:20:40|||||||||3
1722252060000|2024-07-29 11:21:00|||||||||5
1722252150000|2024-07-29 11:22:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|20
1722252180000|2024-07-29 11:23:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|76
1722252190000|2024-07-29 11:23:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|30
1722252200000|2024-07-29 11:23:20|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|0
1722252210000|2024-07-29 11:23:30|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|7
1722252250000|2024-07-29 11:24:10|||||||||54
1722252340000|2024-07-29 11:25:40|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|7
1722252380000|2024-07-29 11:26:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|4
1722252410000|2024-07-29 11:26:50|||||||||27
1722252480000|2024-07-29 11:28:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|39
1722252520000|2024-07-29 11:28:40|400.8|400.2|400.8|400.2|400.9|400.3|400.8|400.2|2
1722252530000|2024-07-29 11:28:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722252550000|2024-07-29 11:29:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1722252660000|2024-07-29 11:31:00|||||||||452
1722252670000|2024-07-29 11:31:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|314
1722252710000|2024-07-29 11:31:50|||||||||4
1722252750000|2024-07-29 11:32:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|23
1722252760000|2024-07-29 11:32:40|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|0
1722252780000|2024-07-29 11:33:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|18
1722252790000|2024-07-29 11:33:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1722252820000|2024-07-29 11:33:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1722252880000|2024-07-29 11:34:40|401|400.4|400.9|400.3|401|400.4|400.9|400.3|18
1722252890000|2024-07-29 11:34:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1722252900000|2024-07-29 11:35:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1722252950000|2024-07-29 11:35:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1722252960000|2024-07-29 11:36:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|10
1722252990000|2024-07-29 11:36:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|2
1722253000000|2024-07-29 11:36:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1722253010000|2024-07-29 11:36:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|2
1722253030000|2024-07-29 11:37:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|12
1722253040000|2024-07-29 11:37:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1722253080000|2024-07-29 11:38:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|53
1722253090000|2024-07-29 11:38:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|7
1722253100000|2024-07-29 11:38:20|||||||||2
1722253170000|2024-07-29 11:39:30|400|399.4|400|399.4|400|399.4|400|399.4|1
1722253190000|2024-07-29 11:39:50|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|0
1722253230000|2024-07-29 11:40:30|||||||||1
1722253290000|2024-07-29 11:41:30|||||||||17
1722253330000|2024-07-29 11:42:10|||||||||2
1722253360000|2024-07-29 11:42:40|||||||||3
1722253380000|2024-07-29 11:43:00|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|12
1722253390000|2024-07-29 11:43:10|||||||||6
1722253400000|2024-07-29 11:43:20|||||||||2
1722253410000|2024-07-29 11:43:30|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|1
1722253420000|2024-07-29 11:43:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|50
1722253440000|2024-07-29 11:44:00|400|399.4|399.9|399.3|400|399.4|399.9|399.3|5
1722253450000|2024-07-29 11:44:10|400|399.4|400|399.4|400|399.4|400|399.4|1
1722253500000|2024-07-29 11:45:00|||||||||1
1722253510000|2024-07-29 11:45:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|5
1722253520000|2024-07-29 11:45:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|3
1722253530000|2024-07-29 11:45:30|||||||||19
1722253540000|2024-07-29 11:45:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|4
1722253560000|2024-07-29 11:46:00|||||||||7
1722253590000|2024-07-29 11:46:30|||||||||4
1722253600000|2024-07-29 11:46:40|||||||||10
1722253630000|2024-07-29 11:47:10|||||||||9
1722253660000|2024-07-29 11:47:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1722253670000|2024-07-29 11:47:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1722253690000|2024-07-29 11:48:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1722253780000|2024-07-29 11:49:40|||||||||10
1722253790000|2024-07-29 11:49:50|||||||||21
1722253820000|2024-07-29 11:50:20|||||||||1
1722253850000|2024-07-29 11:50:50|||||||||8
1722253870000|2024-07-29 11:51:10|||||||||8
1722253890000|2024-07-29 11:51:30|||||||||33
1722253920000|2024-07-29 11:52:00|||||||||6
1722253960000|2024-07-29 11:52:40|||||||||3
1722254110000|2024-07-29 11:55:10|||||||||1
1722254180000|2024-07-29 11:56:20|||||||||1
1722254190000|2024-07-29 11:56:30|||||||||1
1722254200000|2024-07-29 11:56:40|||||||||1
1722254220000|2024-07-29 11:57:00|||||||||157
1722254270000|2024-07-29 11:57:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|255
1722254280000|2024-07-29 11:58:00|||||||||27
1722254290000|2024-07-29 11:58:10|||||||||2
1722254310000|2024-07-29 11:58:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1722254360000|2024-07-29 11:59:20|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|70
1722254380000|2024-07-29 11:59:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722254390000|2024-07-29 11:59:50|||||||||1
1722254410000|2024-07-29 12:00:10|||||||||3
1722254440000|2024-07-29 12:00:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|76
1722254450000|2024-07-29 12:00:50|||||||||251
1722254460000|2024-07-29 12:01:00|||||||||4
1722254490000|2024-07-29 12:01:30|||||||||4
1722254500000|2024-07-29 12:01:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|15
1722254510000|2024-07-29 12:01:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722254550000|2024-07-29 12:02:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|15
1722254560000|2024-07-29 12:02:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|9
1722254570000|2024-07-29 12:02:50|||||||||5
1722254580000|2024-07-29 12:03:00|399.2|398.6|398.9|398.3|399.3|398.7|398.9|398.3|381
1722254590000|2024-07-29 12:03:10|399|398.4|398.9|398.3|399|398.4|398.9|398.3|34
1722254600000|2024-07-29 12:03:20|399|398.4|399|398.4|399|398.4|399|398.4|1
1722254610000|2024-07-29 12:03:30|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|40
1722254620000|2024-07-29 12:03:40|||||||||2
1722254630000|2024-07-29 12:03:50|399|398.4|399|398.4|399|398.4|399|398.4|5
1722254640000|2024-07-29 12:04:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|44
1722254650000|2024-07-29 12:04:10|399|398.4|399|398.4|399|398.4|399|398.4|1
1722254660000|2024-07-29 12:04:20|398.9|398.3|399.1|398.5|399.2|398.6|398.9|398.3|10
1722254670000|2024-07-29 12:04:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722254730000|2024-07-29 12:05:30|||||||||1
1722254780000|2024-07-29 12:06:20|399.4|398.8|399.7|399.1|399.7|399.1|399.4|398.8|4
1722254800000|2024-07-29 12:06:40|||||||||16
1722254830000|2024-07-29 12:07:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|10
1722254840000|2024-07-29 12:07:20|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|7
1722254850000|2024-07-29 12:07:30|400|399.4|400|399.4|400|399.4|399.9|399.3|14
1722254860000|2024-07-29 12:07:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|7
1722254870000|2024-07-29 12:07:50|400|399.4|399.9|399.3|400|399.4|399.9|399.3|1
1722254940000|2024-07-29 12:09:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|12
1722254960000|2024-07-29 12:09:20|||||||||2
1722255000000|2024-07-29 12:10:00|||||||||2
1722255020000|2024-07-29 12:10:20|||||||||2
1722255040000|2024-07-29 12:10:40|||||||||1
1722255070000|2024-07-29 12:11:10|||||||||2
1722255120000|2024-07-29 12:12:00|||||||||2
1722255150000|2024-07-29 12:12:30|||||||||2
1722255180000|2024-07-29 12:13:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722255190000|2024-07-29 12:13:10|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|2
1722255200000|2024-07-29 12:13:20|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|1
1722255230000|2024-07-29 12:13:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722255240000|2024-07-29 12:14:00|399.5|398.9|399.5|398.9|399.6|399|399.5|398.9|9
1722255250000|2024-07-29 12:14:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722255260000|2024-07-29 12:14:20|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|52
1722255280000|2024-07-29 12:14:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|17
1722255300000|2024-07-29 12:15:00|399.6|399|399.7|399.1|399.7|399.1|399.6|399|0
1722255310000|2024-07-29 12:15:10|||||||||2
1722255320000|2024-07-29 12:15:20|||||||||1
1722255330000|2024-07-29 12:15:30|||||||||10
1722255340000|2024-07-29 12:15:40|||||||||18
1722255350000|2024-07-29 12:15:50|||||||||2
1722255370000|2024-07-29 12:16:10|||||||||4
1722255380000|2024-07-29 12:16:20|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|0
1722255430000|2024-07-29 12:17:10|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|5
1722255450000|2024-07-29 12:17:30|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|3
1722255470000|2024-07-29 12:17:50|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|1
1722255480000|2024-07-29 12:18:00|||||||||1
1722255490000|2024-07-29 12:18:10|||||||||2
1722255500000|2024-07-29 12:18:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1722255510000|2024-07-29 12:18:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1722255520000|2024-07-29 12:18:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1722255540000|2024-07-29 12:19:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|2
1722255550000|2024-07-29 12:19:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|1
1722255570000|2024-07-29 12:19:30|||||||||2
1722255620000|2024-07-29 12:20:20|400|399.4|400|399.4|400|399.4|400|399.4|22
1722255640000|2024-07-29 12:20:40|399.9|399.3|400|399.4|400|399.4|399.9|399.3|2
1722255650000|2024-07-29 12:20:50|||||||||1
1722255660000|2024-07-29 12:21:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1722255690000|2024-07-29 12:21:30|||||||||7
1722255700000|2024-07-29 12:21:40|||||||||5
1722255720000|2024-07-29 12:22:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1722255730000|2024-07-29 12:22:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|4
1722255740000|2024-07-29 12:22:20|||||||||18
1722255750000|2024-07-29 12:22:30|||||||||10
1722255760000|2024-07-29 12:22:40|||||||||1
1722255770000|2024-07-29 12:22:50|||||||||1
1722255810000|2024-07-29 12:23:30|||||||||1
1722255820000|2024-07-29 12:23:40|||||||||2
1722255900000|2024-07-29 12:25:00|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|56
1722255910000|2024-07-29 12:25:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|32
1722255920000|2024-07-29 12:25:20|||||||||24
1722255930000|2024-07-29 12:25:30|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|14
1722255940000|2024-07-29 12:25:40|||||||||13
1722255960000|2024-07-29 12:26:00|||||||||1
1722255970000|2024-07-29 12:26:10|||||||||2
1722256010000|2024-07-29 12:26:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|3
1722256020000|2024-07-29 12:27:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|9
1722256030000|2024-07-29 12:27:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|6
1722256040000|2024-07-29 12:27:20|||||||||4
1722256050000|2024-07-29 12:27:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1722256060000|2024-07-29 12:27:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1722256170000|2024-07-29 12:29:30|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|12
1722256180000|2024-07-29 12:29:40|||||||||1
1722256200000|2024-07-29 12:30:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1722256210000|2024-07-29 12:30:10|||||||||21
1722256220000|2024-07-29 12:30:20|400|399.4|400|399.4|400|399.4|400|399.4|1
1722256230000|2024-07-29 12:30:30|||||||||1
1722256240000|2024-07-29 12:30:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|16
1722256250000|2024-07-29 12:30:50|400|399.4|400|399.4|400|399.4|400|399.4|2
1722256270000|2024-07-29 12:31:10|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|1
1722256310000|2024-07-29 12:31:50|||||||||10
1722256320000|2024-07-29 12:32:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1722256330000|2024-07-29 12:32:10|||||||||9
1722256350000|2024-07-29 12:32:30|400|399.4|400|399.4|400|399.4|399.9|399.3|1
1722256360000|2024-07-29 12:32:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1722256370000|2024-07-29 12:32:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1722256380000|2024-07-29 12:33:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|3
1722256390000|2024-07-29 12:33:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722256410000|2024-07-29 12:33:30|||||||||1
1722256440000|2024-07-29 12:34:00|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|23
1722256470000|2024-07-29 12:34:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|14
1722256480000|2024-07-29 12:34:40|||||||||3
1722256520000|2024-07-29 12:35:20|400|399.4|399.9|399.3|400|399.4|399.9|399.3|3
1722256590000|2024-07-29 12:36:30|||||||||12
1722256610000|2024-07-29 12:36:50|||||||||6
1722256630000|2024-07-29 12:37:10|||||||||2
1722256650000|2024-07-29 12:37:30|||||||||2
1722256670000|2024-07-29 12:37:50|||||||||1
1722256680000|2024-07-29 12:38:00|||||||||5
1722256690000|2024-07-29 12:38:10|||||||||1
1722256700000|2024-07-29 12:38:20|||||||||1
1722256710000|2024-07-29 12:38:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|10
1722256730000|2024-07-29 12:38:50|||||||||39
1722256740000|2024-07-29 12:39:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1722256750000|2024-07-29 12:39:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1722256760000|2024-07-29 12:39:20|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1722256770000|2024-07-29 12:39:30|399.6|399|399.5|398.9|399.6|399|399.5|398.9|3
1722256780000|2024-07-29 12:39:40|399.6|399|399.6|399|399.6|399|399.6|399|0
1722256790000|2024-07-29 12:39:50|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|0
1722256800000|2024-07-29 12:40:00|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|0
1722256810000|2024-07-29 12:40:10|399.5|398.9|399.4|398.8|399.6|399|399.4|398.8|1
1722256820000|2024-07-29 12:40:20|||||||||3
1722256830000|2024-07-29 12:40:30|||||||||3
1722256850000|2024-07-29 12:40:50|||||||||1
1722256880000|2024-07-29 12:41:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722256890000|2024-07-29 12:41:30|399.2|398.6|399.2|398.6|399.3|398.7|399.2|398.6|15
1722256900000|2024-07-29 12:41:40|||||||||82
1722256910000|2024-07-29 12:41:50|||||||||2
1722256920000|2024-07-29 12:42:00|||||||||2
1722256940000|2024-07-29 12:42:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1722256950000|2024-07-29 12:42:30|399.2|398.6|398.9|398.3|399.2|398.6|398.9|398.3|44
1722256960000|2024-07-29 12:42:40|399|398.4|399.1|398.5|399.1|398.5|399|398.4|8
1722256970000|2024-07-29 12:42:50|399|398.4|399.2|398.6|399.2|398.6|399|398.4|1
1722256980000|2024-07-29 12:43:00|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|1
1722257000000|2024-07-29 12:43:20|||||||||5
1722257010000|2024-07-29 12:43:30|||||||||5
1722257030000|2024-07-29 12:43:50|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|42
1722257040000|2024-07-29 12:44:00|||||||||1
1722257060000|2024-07-29 12:44:20|||||||||1
1722257080000|2024-07-29 12:44:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|12
1722257090000|2024-07-29 12:44:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|16
1722259800000|2024-07-29 13:30:00|398.9|398.3|399.9|399.3|399.9|399.3|398.9|398.3|582
1722259810000|2024-07-29 13:30:10|400.1|399.5|400.7|400.1|400.7|400.1|399.9|399.3|118
1722259820000|2024-07-29 13:30:20|400.6|400|400.7|400.1|400.7|400.1|400.6|400|25
1722259830000|2024-07-29 13:30:30|400.9|400.3|400.9|400.3|401.2|400.6|400.9|400.3|116
1722259840000|2024-07-29 13:30:40|401.2|400.6|401.3|400.7|401.4|400.8|401.2|400.6|92
1722259850000|2024-07-29 13:30:50|401.4|400.8|401.2|400.6|401.5|400.9|401.1|400.5|25
1722259860000|2024-07-29 13:31:00|400.9|400.3|401.7|401.1|401.7|401.1|400.9|400.3|129
1722259870000|2024-07-29 13:31:10|401.6|401|401.6|401|401.7|401.1|401.4|400.8|75
1722259880000|2024-07-29 13:31:20|401.7|401.1|401.6|401|401.8|401.2|401.6|401|47
1722259890000|2024-07-29 13:31:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|43
1722259900000|2024-07-29 13:31:40|401.8|401.2|401.4|400.8|401.8|401.2|401.4|400.8|50
1722259910000|2024-07-29 13:31:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|93
1722259920000|2024-07-29 13:32:00|||||||||23
1722259930000|2024-07-29 13:32:10|||||||||30
1722259940000|2024-07-29 13:32:20|401.6|401|401.7|401.1|401.7|401.1|401.6|401|13
1722259950000|2024-07-29 13:32:30|401.6|401|401.7|401.1|401.7|401.1|401.6|401|10
1722259960000|2024-07-29 13:32:40|401.6|401|401.7|401.1|401.7|401.1|401.4|400.8|56
1722259970000|2024-07-29 13:32:50|||||||||3
1722259980000|2024-07-29 13:33:00|401.9|401.3|401.7|401.1|401.9|401.3|401.6|401|247
1722259990000|2024-07-29 13:33:10|401.8|401.2|401.9|401.3|401.9|401.3|401.7|401.1|126
1722260000000|2024-07-29 13:33:20|||||||||29
1722260010000|2024-07-29 13:33:30|||||||||51
1722260020000|2024-07-29 13:33:40|||||||||3
1722260030000|2024-07-29 13:33:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|122
1722260040000|2024-07-29 13:34:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|5
1722260050000|2024-07-29 13:34:10|402.2|401.6|402|401.4|402.2|401.6|402|401.4|355
1722260060000|2024-07-29 13:34:20|402.1|401.5|402.2|401.6|402.2|401.6|401.9|401.3|94
1722260070000|2024-07-29 13:34:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|139
1722260080000|2024-07-29 13:34:40|||||||||7
1722260090000|2024-07-29 13:34:50|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|35
1722260100000|2024-07-29 13:35:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|26
1722260110000|2024-07-29 13:35:10|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|32
1722260120000|2024-07-29 13:35:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|12
1722260130000|2024-07-29 13:35:30|||||||||28
1722260140000|2024-07-29 13:35:40|||||||||8
1722260150000|2024-07-29 13:35:50|||||||||45
1722260160000|2024-07-29 13:36:00|||||||||7
1722260170000|2024-07-29 13:36:10|402.2|401.6|402.2|401.6|402.3|401.7|402.2|401.6|58
1722260180000|2024-07-29 13:36:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|39
1722260190000|2024-07-29 13:36:30|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|37
1722260200000|2024-07-29 13:36:40|||||||||21
1722260210000|2024-07-29 13:36:50|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|16
1722260220000|2024-07-29 13:37:00|402.7|402.1|402.7|402.1|402.7|402.1|402.4|401.8|227
1722260230000|2024-07-29 13:37:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|12
1722260240000|2024-07-29 13:37:20|402.6|402|402.6|402|402.7|402.1|402.6|402|28
1722260250000|2024-07-29 13:37:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|16
1722260260000|2024-07-29 13:37:40|||||||||15
1722260270000|2024-07-29 13:37:50|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|179
1722260280000|2024-07-29 13:38:00|402.6|402|402.6|402|402.6|402|402.6|402|66
1722260290000|2024-07-29 13:38:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|33
1722260300000|2024-07-29 13:38:20|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|5
1722260310000|2024-07-29 13:38:30|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|25
1722260320000|2024-07-29 13:38:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1722260330000|2024-07-29 13:38:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|10
1722260340000|2024-07-29 13:39:00|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|65
1722260350000|2024-07-29 13:39:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|33
1722260360000|2024-07-29 13:39:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|20
1722260370000|2024-07-29 13:39:30|||||||||15
1722260380000|2024-07-29 13:39:40|401.8|401.2|401.6|401|401.8|401.2|401.6|401|74
1722260390000|2024-07-29 13:39:50|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|53
1722260400000|2024-07-29 13:40:00|401|400.4|401.2|400.6|401.2|400.6|400.9|400.3|66
1722260410000|2024-07-29 13:40:10|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|45
1722260420000|2024-07-29 13:40:20|401.1|400.5|401.1|400.5|401.2|400.6|401.1|400.5|46
1722260430000|2024-07-29 13:40:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|136
1722260440000|2024-07-29 13:40:40|401.4|400.8|401.6|401|401.6|401|401.4|400.8|21
1722260450000|2024-07-29 13:40:50|401.7|401.1|401.6|401|401.7|401.1|401.4|400.8|29
1722260460000|2024-07-29 13:41:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|52
1722260470000|2024-07-29 13:41:10|401.8|401.2|401.6|401|401.8|401.2|401.6|401|80
1722260480000|2024-07-29 13:41:20|401.4|400.8|401.4|400.8|401.4|400.8|401.3|400.7|25
1722260490000|2024-07-29 13:41:30|401.6|401|401.6|401|401.6|401|401.6|401|64
1722260500000|2024-07-29 13:41:40|401.4|400.8|401.7|401.1|401.7|401.1|401.4|400.8|35
1722260510000|2024-07-29 13:41:50|||||||||18
1722260520000|2024-07-29 13:42:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|17
1722260530000|2024-07-29 13:42:10|||||||||27
1722260540000|2024-07-29 13:42:20|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|77
1722260550000|2024-07-29 13:42:30|401.6|401|401.4|400.8|401.6|401|401.4|400.8|20
1722260560000|2024-07-29 13:42:40|401.5|400.9|401.6|401|401.6|401|401.5|400.9|28
1722260570000|2024-07-29 13:42:50|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|20
1722260580000|2024-07-29 13:43:00|||||||||38
1722260590000|2024-07-29 13:43:10|401.6|401|401.6|401|401.6|401|401.4|400.8|28
1722260600000|2024-07-29 13:43:20|||||||||28
1722260610000|2024-07-29 13:43:30|||||||||22
1722260620000|2024-07-29 13:43:40|401.4|400.8|401.6|401|401.6|401|401.4|400.8|58
1722260630000|2024-07-29 13:43:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|76
1722260640000|2024-07-29 13:44:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|83
1722260650000|2024-07-29 13:44:10|||||||||20
1722260660000|2024-07-29 13:44:20|401.9|401.3|401.7|401.1|401.9|401.3|401.6|401|9
1722260670000|2024-07-29 13:44:30|||||||||2
1722260680000|2024-07-29 13:44:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1722260690000|2024-07-29 13:44:50|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|34
1722260700000|2024-07-29 13:45:00|||||||||60
1722260710000|2024-07-29 13:45:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|18
1722260720000|2024-07-29 13:45:20|401.9|401.3|401.8|401.2|402.1|401.5|401.8|401.2|53
1722260730000|2024-07-29 13:45:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|28
1722260740000|2024-07-29 13:45:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|11
1722260750000|2024-07-29 13:45:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|20
1722260760000|2024-07-29 13:46:00|401.8|401.2|401.4|400.8|401.8|401.2|401.4|400.8|97
1722260770000|2024-07-29 13:46:10|401.6|401|401.3|400.7|401.6|401|401.3|400.7|6
1722260780000|2024-07-29 13:46:20|||||||||21
1722260790000|2024-07-29 13:46:30|||||||||23
1722260800000|2024-07-29 13:46:40|401.4|400.8|401.1|400.5|401.4|400.8|401.1|400.5|14
1722260810000|2024-07-29 13:46:50|||||||||2
1722260820000|2024-07-29 13:47:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|409
1722260830000|2024-07-29 13:47:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|76
1722260840000|2024-07-29 13:47:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|39
1722260850000|2024-07-29 13:47:30|||||||||7
1722260860000|2024-07-29 13:47:40|||||||||10
1722260870000|2024-07-29 13:47:50|||||||||21
1722260880000|2024-07-29 13:48:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|19
1722260890000|2024-07-29 13:48:10|401.1|400.5|400.8|400.2|401.1|400.5|400.8|400.2|76
1722260900000|2024-07-29 13:48:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|41
1722260910000|2024-07-29 13:48:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|25
1722260920000|2024-07-29 13:48:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|7
1722260930000|2024-07-29 13:48:50|||||||||26
1722260950000|2024-07-29 13:49:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|7
1722260960000|2024-07-29 13:49:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|55
1722260970000|2024-07-29 13:49:30|400.7|400.1|400.8|400.2|400.8|400.2|400.6|400|4
1722260980000|2024-07-29 13:49:40|400.9|400.3|401.1|400.5|401.2|400.6|400.9|400.3|67
1722260990000|2024-07-29 13:49:50|||||||||5
1722261000000|2024-07-29 13:50:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|13
1722261010000|2024-07-29 13:50:10|401|400.4|400.9|400.3|401|400.4|400.9|400.3|7
1722261020000|2024-07-29 13:50:20|400.8|400.2|401.1|400.5|401.1|400.5|400.8|400.2|2
1722261030000|2024-07-29 13:50:30|||||||||1
1722261040000|2024-07-29 13:50:40|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|35
1722261050000|2024-07-29 13:50:50|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|29
1722261060000|2024-07-29 13:51:00|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|11
1722261070000|2024-07-29 13:51:10|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|109
1722261080000|2024-07-29 13:51:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|53
1722261090000|2024-07-29 13:51:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|5
1722261100000|2024-07-29 13:51:40|||||||||10
1722261130000|2024-07-29 13:52:10|401.6|401|401.6|401|401.6|401|401.6|401|6
1722261140000|2024-07-29 13:52:20|||||||||4
1722261150000|2024-07-29 13:52:30|||||||||14
1722261160000|2024-07-29 13:52:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|30
1722261170000|2024-07-29 13:52:50|402.1|401.5|402|401.4|402.1|401.5|401.9|401.3|67
1722261180000|2024-07-29 13:53:00|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|19
1722261190000|2024-07-29 13:53:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|10
1722261200000|2024-07-29 13:53:20|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|10
1722261210000|2024-07-29 13:53:30|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|17
1722261220000|2024-07-29 13:53:40|||||||||9
1722261230000|2024-07-29 13:53:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1722261240000|2024-07-29 13:54:00|||||||||28
1722261250000|2024-07-29 13:54:10|||||||||2
1722261260000|2024-07-29 13:54:20|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|44
1722261270000|2024-07-29 13:54:30|||||||||13
1722261280000|2024-07-29 13:54:40|||||||||6
1722261290000|2024-07-29 13:54:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|34
1722261300000|2024-07-29 13:55:00|||||||||21
1722261310000|2024-07-29 13:55:10|||||||||28
1722261320000|2024-07-29 13:55:20|||||||||12
1722261340000|2024-07-29 13:55:40|||||||||12
1722261350000|2024-07-29 13:55:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|18
1722261360000|2024-07-29 13:56:00|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|70
1722261370000|2024-07-29 13:56:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|12
1722261380000|2024-07-29 13:56:20|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|26
1722261400000|2024-07-29 13:56:40|||||||||3
1722261410000|2024-07-29 13:56:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|26
1722261420000|2024-07-29 13:57:00|||||||||3
1722261430000|2024-07-29 13:57:10|||||||||5
1722261440000|2024-07-29 13:57:20|||||||||16
1722261450000|2024-07-29 13:57:30|||||||||2
1722261460000|2024-07-29 13:57:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|109
1722261470000|2024-07-29 13:57:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|16
1722261480000|2024-07-29 13:58:00|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|47
1722261490000|2024-07-29 13:58:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|14
1722261500000|2024-07-29 13:58:20|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|132
1722261520000|2024-07-29 13:58:40|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|57
1722261530000|2024-07-29 13:58:50|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|23
1722261540000|2024-07-29 13:59:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|32
1722261550000|2024-07-29 13:59:10|||||||||5
1722261560000|2024-07-29 13:59:20|||||||||4
1722261570000|2024-07-29 13:59:30|||||||||2
1722261580000|2024-07-29 13:59:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|11
1722261590000|2024-07-29 13:59:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|34
1722261600000|2024-07-29 14:00:00|401.4|400.8|401.6|401|401.7|401.1|401.4|400.8|59
1722261610000|2024-07-29 14:00:10|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|52
1722261620000|2024-07-29 14:00:20|401.6|401|401.4|400.8|401.6|401|401.4|400.8|26
1722261630000|2024-07-29 14:00:30|401.6|401|401.6|401|401.6|401|401.6|401|13
1722261640000|2024-07-29 14:00:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1722261650000|2024-07-29 14:00:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|35
1722261660000|2024-07-29 14:01:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722261670000|2024-07-29 14:01:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722261680000|2024-07-29 14:01:20|||||||||47
1722261690000|2024-07-29 14:01:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1722261700000|2024-07-29 14:01:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|43
1722261710000|2024-07-29 14:01:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|11
1722261720000|2024-07-29 14:02:00|||||||||41
1722261730000|2024-07-29 14:02:10|||||||||4
1722261740000|2024-07-29 14:02:20|400.9|400.3|401.1|400.5|401.1|400.5|400.8|400.2|67
1722261760000|2024-07-29 14:02:40|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|15
1722261770000|2024-07-29 14:02:50|||||||||7
1722261780000|2024-07-29 14:03:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|11
1722261790000|2024-07-29 14:03:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|5
1722261800000|2024-07-29 14:03:20|||||||||7
1722261810000|2024-07-29 14:03:30|||||||||21
1722261820000|2024-07-29 14:03:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|19
1722261840000|2024-07-29 14:04:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|25
1722261850000|2024-07-29 14:04:10|||||||||5
1722261860000|2024-07-29 14:04:20|||||||||4
1722261870000|2024-07-29 14:04:30|||||||||1
1722261890000|2024-07-29 14:04:50|||||||||2
1722261900000|2024-07-29 14:05:00|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|13
1722261910000|2024-07-29 14:05:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|6
1722261920000|2024-07-29 14:05:20|||||||||6
1722261930000|2024-07-29 14:05:30|400.6|400|400.6|400|400.6|400|400.6|400|54
1722261940000|2024-07-29 14:05:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|48
1722261950000|2024-07-29 14:05:50|400.6|400|400.6|400|400.6|400|400.6|400|37
1722261970000|2024-07-29 14:06:10|||||||||80
1722262000000|2024-07-29 14:06:40|||||||||5
1722262010000|2024-07-29 14:06:50|||||||||7
1722262020000|2024-07-29 14:07:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|16
1722262030000|2024-07-29 14:07:10|||||||||29
1722262040000|2024-07-29 14:07:20|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|24
1722262060000|2024-07-29 14:07:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|13
1722262070000|2024-07-29 14:07:50|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|8
1722262080000|2024-07-29 14:08:00|400.5|399.9|400.2|399.6|400.5|399.9|400.2|399.6|26
1722262090000|2024-07-29 14:08:10|||||||||1
1722262100000|2024-07-29 14:08:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|23
1722262110000|2024-07-29 14:08:30|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|3
1722262120000|2024-07-29 14:08:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1722262140000|2024-07-29 14:09:00|||||||||4
1722262150000|2024-07-29 14:09:10|||||||||3
1722262160000|2024-07-29 14:09:20|||||||||1
1722262170000|2024-07-29 14:09:30|400.3|399.7|400.5|399.9|400.5|399.9|400.3|399.7|82
1722262180000|2024-07-29 14:09:40|||||||||4
1722262190000|2024-07-29 14:09:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1722262200000|2024-07-29 14:10:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|38
1722262210000|2024-07-29 14:10:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|6
1722262220000|2024-07-29 14:10:20|400|399.4|400|399.4|400|399.4|400|399.4|74
1722262230000|2024-07-29 14:10:30|||||||||6
1722262260000|2024-07-29 14:11:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|7
1722262270000|2024-07-29 14:11:10|||||||||5
1722262280000|2024-07-29 14:11:20|400|399.4|400.1|399.5|400.1|399.5|400|399.4|6
1722262290000|2024-07-29 14:11:30|400|399.4|399.7|399.1|400|399.4|399.7|399.1|64
1722262300000|2024-07-29 14:11:40|||||||||29
1722262310000|2024-07-29 14:11:50|399.6|399|399.6|399|399.7|399.1|399.6|399|27
1722262320000|2024-07-29 14:12:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|6
1722262330000|2024-07-29 14:12:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|33
1722262340000|2024-07-29 14:12:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|85
1722262350000|2024-07-29 14:12:30|||||||||27
1722262360000|2024-07-29 14:12:40|||||||||7
1722262370000|2024-07-29 14:12:50|||||||||1
1722262380000|2024-07-29 14:13:00|||||||||5
1722262390000|2024-07-29 14:13:10|399.6|399|399.7|399.1|399.7|399.1|399.6|399|185
1722262400000|2024-07-29 14:13:20|||||||||1
1722262410000|2024-07-29 14:13:30|||||||||8
1722262420000|2024-07-29 14:13:40|||||||||10
1722262430000|2024-07-29 14:13:50|||||||||7
1722262440000|2024-07-29 14:14:00|||||||||5
1722262450000|2024-07-29 14:14:10|399.6|399|399.7|399.1|399.7|399.1|399.6|399|22
1722262460000|2024-07-29 14:14:20|399.6|399|399.7|399.1|399.7|399.1|399.6|399|0
1722262470000|2024-07-29 14:14:30|||||||||7
1722262480000|2024-07-29 14:14:40|||||||||7
1722262490000|2024-07-29 14:14:50|||||||||3
1722262500000|2024-07-29 14:15:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|62
1722262510000|2024-07-29 14:15:10|399.9|399.3|400|399.4|400|399.4|399.9|399.3|6
1722262520000|2024-07-29 14:15:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|31
1722262530000|2024-07-29 14:15:30|400|399.4|400|399.4|400|399.4|400|399.4|136
1722262540000|2024-07-29 14:15:40|||||||||19
1722262550000|2024-07-29 14:15:50|||||||||11
1722262560000|2024-07-29 14:16:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|60
1722262570000|2024-07-29 14:16:10|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|3000
1722262580000|2024-07-29 14:16:20|400.2|399.6|400.2|399.6|400.3|399.7|400.2|399.6|195
1722262590000|2024-07-29 14:16:30|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|25
1722262610000|2024-07-29 14:16:50|||||||||7
1722262620000|2024-07-29 14:17:00|||||||||13
1722262640000|2024-07-29 14:17:20|||||||||5
1722262650000|2024-07-29 14:17:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|29
1722262660000|2024-07-29 14:17:40|||||||||3
1722262670000|2024-07-29 14:17:50|||||||||8
1722262700000|2024-07-29 14:18:20|||||||||5
1722262730000|2024-07-29 14:18:50|||||||||1
1722262740000|2024-07-29 14:19:00|400.3|399.7|400.6|400|400.6|400|400.3|399.7|79
1722262750000|2024-07-29 14:19:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|92
1722262760000|2024-07-29 14:19:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1722262770000|2024-07-29 14:19:30|400.6|400|400.6|400|400.6|400|400.6|400|18
1722262780000|2024-07-29 14:19:40|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|12
1722262790000|2024-07-29 14:19:50|400.6|400|400.6|400|400.6|400|400.6|400|6
1722262800000|2024-07-29 14:20:00|||||||||6
1722262810000|2024-07-29 14:20:10|||||||||15
1722262820000|2024-07-29 14:20:20|||||||||6
1722262830000|2024-07-29 14:20:30|||||||||8
1722262840000|2024-07-29 14:20:40|400.5|399.9|400.5|399.9|400.5|399.9|400.3|399.7|108
1722262850000|2024-07-29 14:20:50|400.6|400|400.6|400|400.6|400|400.6|400|24
1722262860000|2024-07-29 14:21:00|||||||||12
1722262870000|2024-07-29 14:21:10|||||||||2
1722262880000|2024-07-29 14:21:20|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|43
1722262890000|2024-07-29 14:21:30|||||||||3
1722262900000|2024-07-29 14:21:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|17
1722262910000|2024-07-29 14:21:50|||||||||34
1722262920000|2024-07-29 14:22:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|55
1722262930000|2024-07-29 14:22:10|||||||||1
1722262940000|2024-07-29 14:22:20|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|8
1722262950000|2024-07-29 14:22:30|||||||||7
1722262970000|2024-07-29 14:22:50|||||||||70
1722262980000|2024-07-29 14:23:00|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|40
1722262990000|2024-07-29 14:23:10|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|136
1722263000000|2024-07-29 14:23:20|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|33
1722263010000|2024-07-29 14:23:30|400.6|400|400.5|399.9|400.6|400|400.5|399.9|58
1722263020000|2024-07-29 14:23:40|400.6|400|400.6|400|400.6|400|400.6|400|1
1722263030000|2024-07-29 14:23:50|||||||||2
1722263040000|2024-07-29 14:24:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|9
1722263050000|2024-07-29 14:24:10|||||||||8
1722263060000|2024-07-29 14:24:20|||||||||4
1722263070000|2024-07-29 14:24:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|14
1722263080000|2024-07-29 14:24:40|||||||||3
1722263090000|2024-07-29 14:24:50|||||||||18
1722263110000|2024-07-29 14:25:10|||||||||29
1722263120000|2024-07-29 14:25:20|||||||||2
1722263130000|2024-07-29 14:25:30|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|9
1722263140000|2024-07-29 14:25:40|||||||||3
1722263150000|2024-07-29 14:25:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|21
1722263160000|2024-07-29 14:26:00|||||||||2
1722263170000|2024-07-29 14:26:10|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|17
1722263180000|2024-07-29 14:26:20|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|6
1722263190000|2024-07-29 14:26:30|||||||||3
1722263200000|2024-07-29 14:26:40|||||||||4
1722263210000|2024-07-29 14:26:50|399.8|399.2|400.1|399.5|400.1|399.5|399.8|399.2|13
1722263220000|2024-07-29 14:27:00|||||||||6
1722263230000|2024-07-29 14:27:10|||||||||4
1722263240000|2024-07-29 14:27:20|||||||||5
1722263250000|2024-07-29 14:27:30|||||||||1
1722263260000|2024-07-29 14:27:40|||||||||2
1722263270000|2024-07-29 14:27:50|||||||||14
1722263280000|2024-07-29 14:28:00|||||||||4
1722263290000|2024-07-29 14:28:10|||||||||1
1722263300000|2024-07-29 14:28:20|||||||||1
1722263310000|2024-07-29 14:28:30|||||||||2
1722263320000|2024-07-29 14:28:40|||||||||3
1722263330000|2024-07-29 14:28:50|||||||||38
1722263340000|2024-07-29 14:29:00|||||||||38
1722263350000|2024-07-29 14:29:10|||||||||1
1722263370000|2024-07-29 14:29:30|||||||||5
1722263380000|2024-07-29 14:29:40|||||||||1
1722263390000|2024-07-29 14:29:50|||||||||4
1722263400000|2024-07-29 14:30:00|||||||||89
1722263410000|2024-07-29 14:30:10|||||||||11
1722263420000|2024-07-29 14:30:20|||||||||9
1722263430000|2024-07-29 14:30:30|||||||||2
1722263440000|2024-07-29 14:30:40|400.2|399.6|400.3|399.7|400.5|399.9|400.2|399.6|123
1722263450000|2024-07-29 14:30:50|||||||||49
1722263460000|2024-07-29 14:31:00|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|15
1722263470000|2024-07-29 14:31:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|17
1722263480000|2024-07-29 14:31:20|||||||||6
1722263490000|2024-07-29 14:31:30|||||||||5
1722263500000|2024-07-29 14:31:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|24
1722263510000|2024-07-29 14:31:50|399.9|399.3|400|399.4|400|399.4|399.9|399.3|6727
1722263520000|2024-07-29 14:32:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|516
1722263530000|2024-07-29 14:32:10|||||||||13
1722263540000|2024-07-29 14:32:20|||||||||1
1722263550000|2024-07-29 14:32:30|||||||||240
1722263560000|2024-07-29 14:32:40|||||||||14
1722263570000|2024-07-29 14:32:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2183
1722263580000|2024-07-29 14:33:00|||||||||102
1722263590000|2024-07-29 14:33:10|||||||||11
1722263600000|2024-07-29 14:33:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|51
1722263610000|2024-07-29 14:33:30|||||||||64
1722263630000|2024-07-29 14:33:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|2
1722263640000|2024-07-29 14:34:00|||||||||5
1722263650000|2024-07-29 14:34:10|400.6|400|400.6|400|400.6|400|400.6|400|17
1722263660000|2024-07-29 14:34:20|||||||||3
1722263670000|2024-07-29 14:34:30|||||||||168
1722263680000|2024-07-29 14:34:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|12
1722263690000|2024-07-29 14:34:50|||||||||2
1722263700000|2024-07-29 14:35:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|13
1722263710000|2024-07-29 14:35:10|400.6|400|400.6|400|400.6|400|400.6|400|13
1722263720000|2024-07-29 14:35:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|8
1722263730000|2024-07-29 14:35:30|400.6|400|400.7|400.1|400.7|400.1|400.6|400|7
1722263740000|2024-07-29 14:35:40|400.6|400|400.6|400|400.6|400|400.6|400|8
1722263750000|2024-07-29 14:35:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|211
1722263760000|2024-07-29 14:36:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|12
1722263770000|2024-07-29 14:36:10|400.6|400|400.6|400|400.6|400|400.6|400|4
1722263780000|2024-07-29 14:36:20|||||||||4
1722263800000|2024-07-29 14:36:40|||||||||4
1722263810000|2024-07-29 14:36:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|19
1722263820000|2024-07-29 14:37:00|400.6|400|400.6|400|400.6|400|400.6|400|10
1722263830000|2024-07-29 14:37:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|12
1722263840000|2024-07-29 14:37:20|400.6|400|400.6|400|400.6|400|400.6|400|16
1722263850000|2024-07-29 14:37:30|||||||||7
1722263860000|2024-07-29 14:37:40|||||||||6
1722263870000|2024-07-29 14:37:50|||||||||5
1722263880000|2024-07-29 14:38:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|48
1722263890000|2024-07-29 14:38:10|||||||||4
1722263900000|2024-07-29 14:38:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|13
1722263920000|2024-07-29 14:38:40|||||||||4
1722263930000|2024-07-29 14:38:50|||||||||111
1722263940000|2024-07-29 14:39:00|||||||||50
1722263950000|2024-07-29 14:39:10|||||||||11
1722263970000|2024-07-29 14:39:30|||||||||1
1722263980000|2024-07-29 14:39:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|14
1722264000000|2024-07-29 14:40:00|||||||||4
1722264010000|2024-07-29 14:40:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|53
1722264020000|2024-07-29 14:40:20|401|400.4|400.9|400.3|401|400.4|400.9|400.3|34
1722264040000|2024-07-29 14:40:40|||||||||96
1722264050000|2024-07-29 14:40:50|||||||||107
1722264060000|2024-07-29 14:41:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|31
1722264070000|2024-07-29 14:41:10|||||||||29
1722264080000|2024-07-29 14:41:20|||||||||16
1722264090000|2024-07-29 14:41:30|||||||||1
1722264100000|2024-07-29 14:41:40|||||||||5
1722264110000|2024-07-29 14:41:50|||||||||4
1722264130000|2024-07-29 14:42:10|||||||||6
1722264140000|2024-07-29 14:42:20|||||||||9
1722264150000|2024-07-29 14:42:30|||||||||15
1722264160000|2024-07-29 14:42:40|||||||||17
1722264170000|2024-07-29 14:42:50|||||||||15
1722264180000|2024-07-29 14:43:00|||||||||12
1722264190000|2024-07-29 14:43:10|||||||||106
1722264200000|2024-07-29 14:43:20|||||||||25
1722264210000|2024-07-29 14:43:30|||||||||8
1722264220000|2024-07-29 14:43:40|||||||||14
1722264230000|2024-07-29 14:43:50|||||||||9
1722264240000|2024-07-29 14:44:00|||||||||8
1722264250000|2024-07-29 14:44:10|||||||||27
1722264260000|2024-07-29 14:44:20|||||||||11
1722264270000|2024-07-29 14:44:30|||||||||123
1722264280000|2024-07-29 14:44:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|52
1722264290000|2024-07-29 14:44:50|||||||||2
1722264300000|2024-07-29 14:45:00|400.7|400.1|400.6|400|400.7|400.1|400.5|399.9|51
1722264310000|2024-07-29 14:45:10|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1722264320000|2024-07-29 14:45:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1722264330000|2024-07-29 14:45:30|400.6|400|400.6|400|400.6|400|400.6|400|19
1722264340000|2024-07-29 14:45:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|35
1722264350000|2024-07-29 14:45:50|||||||||7
1722264360000|2024-07-29 14:46:00|||||||||17
1722264370000|2024-07-29 14:46:10|||||||||1
1722264400000|2024-07-29 14:46:40|||||||||1
1722264410000|2024-07-29 14:46:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|1
1722264420000|2024-07-29 14:47:00|400.9|400.3|400.8|400.2|400.9|400.3|400.7|400.1|14
1722264430000|2024-07-29 14:47:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|0
1722264450000|2024-07-29 14:47:30|400.7|400.1|400.6|400|400.7|400.1|400.6|400|13
1722264460000|2024-07-29 14:47:40|||||||||68
1722264480000|2024-07-29 14:48:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|30
1722264490000|2024-07-29 14:48:10|||||||||13
1722264500000|2024-07-29 14:48:20|||||||||5
1722264510000|2024-07-29 14:48:30|||||||||2
1722264520000|2024-07-29 14:48:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|40
1722264530000|2024-07-29 14:48:50|||||||||1
1722264540000|2024-07-29 14:49:00|400.6|400|400.6|400|400.6|400|400.6|400|7
1722264560000|2024-07-29 14:49:20|||||||||200
1722264570000|2024-07-29 14:49:30|||||||||1
1722264580000|2024-07-29 14:49:40|||||||||2
1722264590000|2024-07-29 14:49:50|||||||||1
1722264600000|2024-07-29 14:50:00|||||||||21
1722264620000|2024-07-29 14:50:20|||||||||1
1722264630000|2024-07-29 14:50:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|8
1722264640000|2024-07-29 14:50:40|400.6|400|400.5|399.9|400.6|400|400.5|399.9|16
1722264670000|2024-07-29 14:51:10|||||||||4
1722264690000|2024-07-29 14:51:30|||||||||4
1722264700000|2024-07-29 14:51:40|400.4|399.8|400.1|399.5|400.4|399.8|400.1|399.5|21
1722264710000|2024-07-29 14:51:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|58
1722264720000|2024-07-29 14:52:00|||||||||7
1722264730000|2024-07-29 14:52:10|||||||||1
1722264740000|2024-07-29 14:52:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|12
1722264750000|2024-07-29 14:52:30|||||||||18
1722264760000|2024-07-29 14:52:40|400|399.4|399.9|399.3|400|399.4|399.9|399.3|9
1722264770000|2024-07-29 14:52:50|||||||||1
1722264780000|2024-07-29 14:53:00|||||||||16
1722264800000|2024-07-29 14:53:20|||||||||5
1722264820000|2024-07-29 14:53:40|||||||||2
1722264830000|2024-07-29 14:53:50|400|399.4|399.9|399.3|400|399.4|399.9|399.3|22
1722264840000|2024-07-29 14:54:00|400|399.4|400.1|399.5|400.1|399.5|400|399.4|37
1722264850000|2024-07-29 14:54:10|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|25
1722264860000|2024-07-29 14:54:20|||||||||1
1722264870000|2024-07-29 14:54:30|||||||||3
1722264880000|2024-07-29 14:54:40|||||||||2
1722264900000|2024-07-29 14:55:00|||||||||3
1722264910000|2024-07-29 14:55:10|||||||||3
1722264920000|2024-07-29 14:55:20|||||||||1
1722264930000|2024-07-29 14:55:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|29
1722264950000|2024-07-29 14:55:50|||||||||5
1722264960000|2024-07-29 14:56:00|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|283
1722264970000|2024-07-29 14:56:10|||||||||75
1722264990000|2024-07-29 14:56:30|||||||||2
1722265000000|2024-07-29 14:56:40|||||||||1
1722265010000|2024-07-29 14:56:50|||||||||8
1722265020000|2024-07-29 14:57:00|400|399.4|400.1|399.5|400.1|399.5|400|399.4|120
1722265030000|2024-07-29 14:57:10|||||||||20
1722265040000|2024-07-29 14:57:20|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|347
1722265050000|2024-07-29 14:57:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|281
1722265060000|2024-07-29 14:57:40|||||||||149
1722265070000|2024-07-29 14:57:50|||||||||30
1722265080000|2024-07-29 14:58:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|72
1722265090000|2024-07-29 14:58:10|||||||||3
1722265110000|2024-07-29 14:58:30|||||||||1
1722265130000|2024-07-29 14:58:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|18
1722265140000|2024-07-29 14:59:00|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|17
1722265150000|2024-07-29 14:59:10|||||||||2
1722265160000|2024-07-29 14:59:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|24
1722265180000|2024-07-29 14:59:40|||||||||6
1722265190000|2024-07-29 14:59:50|||||||||2
1722265200000|2024-07-29 15:00:00|||||||||10
1722265210000|2024-07-29 15:00:10|||||||||5
1722265220000|2024-07-29 15:00:20|||||||||26
1722265230000|2024-07-29 15:00:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|50
1722265240000|2024-07-29 15:00:40|||||||||16
1722265250000|2024-07-29 15:00:50|||||||||1
1722265260000|2024-07-29 15:01:00|401|400.4|401|400.4|401|400.4|401|400.4|12
1722265270000|2024-07-29 15:01:10|||||||||5
1722265280000|2024-07-29 15:01:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|6
1722265290000|2024-07-29 15:01:30|||||||||18
1722265300000|2024-07-29 15:01:40|||||||||4
1722265310000|2024-07-29 15:01:50|400.8|400.2|401|400.4|401|400.4|400.8|400.2|5
1722265320000|2024-07-29 15:02:00|||||||||11
1722265330000|2024-07-29 15:02:10|||||||||3
1722265340000|2024-07-29 15:02:20|||||||||3
1722265350000|2024-07-29 15:02:30|||||||||20
1722265360000|2024-07-29 15:02:40|400.8|400.2|401|400.4|401|400.4|400.8|400.2|38
1722265380000|2024-07-29 15:03:00|||||||||52
1722265390000|2024-07-29 15:03:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|100
1722265400000|2024-07-29 15:03:20|||||||||13
1722265410000|2024-07-29 15:03:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|128
1722265420000|2024-07-29 15:03:40|401.6|401|401.5|400.9|401.7|401.1|401.5|400.9|8
1722265430000|2024-07-29 15:03:50|||||||||1
1722265440000|2024-07-29 15:04:00|401.6|401|401.6|401|401.6|401|401.6|401|41
1722265450000|2024-07-29 15:04:10|401.5|400.9|401.6|401|401.7|401.1|401.5|400.9|45
1722265460000|2024-07-29 15:04:20|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|32
1722265480000|2024-07-29 15:04:40|||||||||7
1722265490000|2024-07-29 15:04:50|402|401.4|401.7|401.1|402|401.4|401.7|401.1|64
1722265510000|2024-07-29 15:05:10|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|79
1722265520000|2024-07-29 15:05:20|||||||||3
1722265540000|2024-07-29 15:05:40|||||||||7
1722265560000|2024-07-29 15:06:00|402|401.4|402|401.4|402|401.4|402|401.4|3
1722265570000|2024-07-29 15:06:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|79
1722265580000|2024-07-29 15:06:20|||||||||17
1722265590000|2024-07-29 15:06:30|402.4|401.8|402.5|401.9|402.6|402|402.4|401.8|73
1722265600000|2024-07-29 15:06:40|||||||||8
1722265610000|2024-07-29 15:06:50|||||||||8
1722265620000|2024-07-29 15:07:00|||||||||8
1722265630000|2024-07-29 15:07:10|||||||||109
1722265640000|2024-07-29 15:07:20|||||||||7
1722265650000|2024-07-29 15:07:30|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|237
1722265660000|2024-07-29 15:07:40|||||||||1
1722265670000|2024-07-29 15:07:50|||||||||3
1722265680000|2024-07-29 15:08:00|||||||||6
1722265690000|2024-07-29 15:08:10|||||||||6
1722265700000|2024-07-29 15:08:20|402.5|401.9|402.2|401.6|402.5|401.9|402.2|401.6|10
1722265710000|2024-07-29 15:08:30|||||||||1
1722265720000|2024-07-29 15:08:40|402|401.4|402|401.4|402|401.4|402|401.4|11
1722265730000|2024-07-29 15:08:50|||||||||4
1722265740000|2024-07-29 15:09:00|||||||||1
1722265750000|2024-07-29 15:09:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|4
1722265760000|2024-07-29 15:09:20|402|401.4|402|401.4|402|401.4|402|401.4|7
1722265770000|2024-07-29 15:09:30|||||||||5
1722265780000|2024-07-29 15:09:40|||||||||11
1722265790000|2024-07-29 15:09:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|215
1722265800000|2024-07-29 15:10:00|402|401.4|401.7|401.1|402|401.4|401.7|401.1|20
1722265810000|2024-07-29 15:10:10|||||||||10
1722265820000|2024-07-29 15:10:20|||||||||254
1722265830000|2024-07-29 15:10:30|||||||||101
1722265840000|2024-07-29 15:10:40|||||||||5
1722265850000|2024-07-29 15:10:50|||||||||3
1722265860000|2024-07-29 15:11:00|||||||||3
1722265870000|2024-07-29 15:11:10|||||||||1
1722265880000|2024-07-29 15:11:20|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|72
1722265890000|2024-07-29 15:11:30|||||||||6
1722265900000|2024-07-29 15:11:40|||||||||3
1722265910000|2024-07-29 15:11:50|||||||||7
1722265920000|2024-07-29 15:12:00|||||||||2
1722265930000|2024-07-29 15:12:10|||||||||1
1722265940000|2024-07-29 15:12:20|||||||||4
1722265950000|2024-07-29 15:12:30|||||||||5
1722265960000|2024-07-29 15:12:40|402|401.4|402|401.4|402|401.4|402|401.4|14
1722265970000|2024-07-29 15:12:50|||||||||5
1722265980000|2024-07-29 15:13:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|115
1722265990000|2024-07-29 15:13:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|42
1722266000000|2024-07-29 15:13:20|||||||||15
1722266010000|2024-07-29 15:13:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|10
1722266020000|2024-07-29 15:13:40|||||||||14
1722266030000|2024-07-29 15:13:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|13
1722266040000|2024-07-29 15:14:00|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|68
1722266050000|2024-07-29 15:14:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|19
1722266070000|2024-07-29 15:14:30|||||||||5
1722266090000|2024-07-29 15:14:50|||||||||6
1722266100000|2024-07-29 15:15:00|402|401.4|402|401.4|402|401.4|402|401.4|70
1722266110000|2024-07-29 15:15:10|||||||||1
1722266120000|2024-07-29 15:15:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1722266130000|2024-07-29 15:15:30|||||||||11
1722266140000|2024-07-29 15:15:40|||||||||1
1722266150000|2024-07-29 15:15:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|76
1722266160000|2024-07-29 15:16:00|||||||||2
1722266170000|2024-07-29 15:16:10|||||||||3
1722266180000|2024-07-29 15:16:20|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|20
1722266190000|2024-07-29 15:16:30|402.3|401.7|402.2|401.6|402.5|401.9|402.2|401.6|261
1722266200000|2024-07-29 15:16:40|||||||||259
1722266210000|2024-07-29 15:16:50|||||||||5
1722266220000|2024-07-29 15:17:00|||||||||10
1722266230000|2024-07-29 15:17:10|||||||||11
1722266240000|2024-07-29 15:17:20|||||||||30
1722266250000|2024-07-29 15:17:30|||||||||36
1722266260000|2024-07-29 15:17:40|402|401.4|402|401.4|402.1|401.5|402|401.4|33
1722266270000|2024-07-29 15:17:50|||||||||1
1722266280000|2024-07-29 15:18:00|||||||||1
1722266300000|2024-07-29 15:18:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|8
1722266320000|2024-07-29 15:18:40|402.1|401.5|402|401.4|402.2|401.6|402|401.4|48
1722266330000|2024-07-29 15:18:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|73
1722266340000|2024-07-29 15:19:00|||||||||4
1722266360000|2024-07-29 15:19:20|||||||||4
1722266370000|2024-07-29 15:19:30|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|13
1722266380000|2024-07-29 15:19:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|80
1722266390000|2024-07-29 15:19:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|104
1722266400000|2024-07-29 15:20:00|||||||||4
1722266420000|2024-07-29 15:20:20|||||||||46
1722266430000|2024-07-29 15:20:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1722266440000|2024-07-29 15:20:40|||||||||3
1722266450000|2024-07-29 15:20:50|||||||||11
1722266460000|2024-07-29 15:21:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|59
1722266470000|2024-07-29 15:21:10|||||||||3
1722266500000|2024-07-29 15:21:40|||||||||8
1722266510000|2024-07-29 15:21:50|||||||||1
1722266520000|2024-07-29 15:22:00|||||||||6
1722266530000|2024-07-29 15:22:10|||||||||11
1722266540000|2024-07-29 15:22:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|74
1722266550000|2024-07-29 15:22:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|6
1722266570000|2024-07-29 15:22:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1722266580000|2024-07-29 15:23:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|62
1722266590000|2024-07-29 15:23:10|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|19
1722266600000|2024-07-29 15:23:20|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|20
1722266610000|2024-07-29 15:23:30|||||||||6
1722266620000|2024-07-29 15:23:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|14
1722266630000|2024-07-29 15:23:50|||||||||3
1722266640000|2024-07-29 15:24:00|402.5|401.9|402.2|401.6|402.5|401.9|402.2|401.6|283
1722266650000|2024-07-29 15:24:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|526
1722266660000|2024-07-29 15:24:20|||||||||2
1722266670000|2024-07-29 15:24:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|26
1722266690000|2024-07-29 15:24:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|30
1722266700000|2024-07-29 15:25:00|402|401.4|402|401.4|402|401.4|402|401.4|2
1722266710000|2024-07-29 15:25:10|||||||||2
1722266720000|2024-07-29 15:25:20|401.9|401.3|402|401.4|402|401.4|401.9|401.3|45
1722266730000|2024-07-29 15:25:30|||||||||12
1722266740000|2024-07-29 15:25:40|||||||||1
1722266750000|2024-07-29 15:25:50|||||||||5
1722266770000|2024-07-29 15:26:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1722266790000|2024-07-29 15:26:30|||||||||2
1722266820000|2024-07-29 15:27:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|66
1722266830000|2024-07-29 15:27:10|||||||||1
1722266840000|2024-07-29 15:27:20|||||||||5
1722266850000|2024-07-29 15:27:30|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|82
1722266860000|2024-07-29 15:27:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1722266870000|2024-07-29 15:27:50|||||||||5
1722266880000|2024-07-29 15:28:00|||||||||19
1722266900000|2024-07-29 15:28:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|35
1722266910000|2024-07-29 15:28:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|59
1722266920000|2024-07-29 15:28:40|||||||||3
1722266930000|2024-07-29 15:28:50|||||||||1
1722266950000|2024-07-29 15:29:10|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|26
1722266970000|2024-07-29 15:29:30|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|0
1722266980000|2024-07-29 15:29:40|||||||||3
1722266990000|2024-07-29 15:29:50|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|1
1722267000000|2024-07-29 15:30:00|||||||||1
1722267010000|2024-07-29 15:30:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|103
1722267020000|2024-07-29 15:30:20|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|45
1722267030000|2024-07-29 15:30:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|505
1722267070000|2024-07-29 15:31:10|||||||||3
1722267080000|2024-07-29 15:31:20|||||||||8
1722267100000|2024-07-29 15:31:40|||||||||5
1722267110000|2024-07-29 15:31:50|402|401.4|402.2|401.6|402.2|401.6|402|401.4|80
1722267120000|2024-07-29 15:32:00|402|401.4|402|401.4|402|401.4|402|401.4|5
1722267130000|2024-07-29 15:32:10|||||||||1
1722267140000|2024-07-29 15:32:20|||||||||3
1722267150000|2024-07-29 15:32:30|||||||||8
1722267160000|2024-07-29 15:32:40|||||||||7
1722267170000|2024-07-29 15:32:50|||||||||12
1722267180000|2024-07-29 15:33:00|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|28
1722267190000|2024-07-29 15:33:10|402|401.4|402|401.4|402|401.4|402|401.4|34
1722267200000|2024-07-29 15:33:20|||||||||11
1722267210000|2024-07-29 15:33:30|||||||||28
1722267220000|2024-07-29 15:33:40|||||||||1
1722267230000|2024-07-29 15:33:50|||||||||3
1722267240000|2024-07-29 15:34:00|||||||||1
1722267250000|2024-07-29 15:34:10|||||||||2
1722267260000|2024-07-29 15:34:20|||||||||10
1722267270000|2024-07-29 15:34:30|||||||||6
1722267280000|2024-07-29 15:34:40|||||||||2
1722267300000|2024-07-29 15:35:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1722267310000|2024-07-29 15:35:10|||||||||3
1722267320000|2024-07-29 15:35:20|||||||||4
1722267330000|2024-07-29 15:35:30|||||||||2
1722267340000|2024-07-29 15:35:40|||||||||9
1722267350000|2024-07-29 15:35:50|||||||||15
1722267360000|2024-07-29 15:36:00|||||||||1
1722267380000|2024-07-29 15:36:20|||||||||1
1722267390000|2024-07-29 15:36:30|||||||||2
1722267400000|2024-07-29 15:36:40|||||||||5
1722267410000|2024-07-29 15:36:50|||||||||7
1722267420000|2024-07-29 15:37:00|||||||||2
1722267430000|2024-07-29 15:37:10|401.6|401|401.7|401.1|401.7|401.1|401.6|401|71
1722267440000|2024-07-29 15:37:20|||||||||4
1722267450000|2024-07-29 15:37:30|||||||||4
1722267460000|2024-07-29 15:37:40|||||||||8
1722267480000|2024-07-29 15:38:00|||||||||10
1722267490000|2024-07-29 15:38:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|105
1722267500000|2024-07-29 15:38:20|402|401.4|402|401.4|402|401.4|402|401.4|26
1722267510000|2024-07-29 15:38:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|13
1722267520000|2024-07-29 15:38:40|||||||||2
1722267530000|2024-07-29 15:38:50|||||||||14
1722267540000|2024-07-29 15:39:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|2
1722267550000|2024-07-29 15:39:10|||||||||1
1722267580000|2024-07-29 15:39:40|||||||||12
1722267590000|2024-07-29 15:39:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|71
1722267600000|2024-07-29 15:40:00|||||||||3
1722267610000|2024-07-29 15:40:10|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|329
1722267620000|2024-07-29 15:40:20|||||||||51
1722267630000|2024-07-29 15:40:30|||||||||182
1722267640000|2024-07-29 15:40:40|401.3|400.7|400.9|400.3|401.3|400.7|400.9|400.3|586
1722267650000|2024-07-29 15:40:50|401|400.4|401|400.4|401|400.4|400.9|400.3|17
1722267660000|2024-07-29 15:41:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|37
1722267670000|2024-07-29 15:41:10|||||||||81
1722267680000|2024-07-29 15:41:20|||||||||5
1722267700000|2024-07-29 15:41:40|||||||||89
1722267710000|2024-07-29 15:41:50|401|400.4|401|400.4|401|400.4|401|400.4|31
1722267720000|2024-07-29 15:42:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|97
1722267730000|2024-07-29 15:42:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|38
1722267740000|2024-07-29 15:42:20|||||||||2
1722267750000|2024-07-29 15:42:30|401.2|400.6|401.1|400.5|401.4|400.8|401.1|400.5|115
1722267760000|2024-07-29 15:42:40|||||||||1
1722267770000|2024-07-29 15:42:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|122
1722267790000|2024-07-29 15:43:10|||||||||4
1722267800000|2024-07-29 15:43:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|30
1722267810000|2024-07-29 15:43:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|45
1722267830000|2024-07-29 15:43:50|||||||||7
1722267840000|2024-07-29 15:44:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|26
1722267850000|2024-07-29 15:44:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1722267860000|2024-07-29 15:44:20|||||||||1
1722267870000|2024-07-29 15:44:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1722267880000|2024-07-29 15:44:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1722267890000|2024-07-29 15:44:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|10
1722267900000|2024-07-29 15:45:00|||||||||1
1722267910000|2024-07-29 15:45:10|||||||||5
1722267920000|2024-07-29 15:45:20|||||||||1
1722267930000|2024-07-29 15:45:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|17
1722267940000|2024-07-29 15:45:40|||||||||1
1722267980000|2024-07-29 15:46:20|||||||||1
1722267990000|2024-07-29 15:46:30|||||||||17
1722268000000|2024-07-29 15:46:40|||||||||3
1722268010000|2024-07-29 15:46:50|||||||||21
1722268020000|2024-07-29 15:47:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|33
1722268030000|2024-07-29 15:47:10|||||||||1
1722268040000|2024-07-29 15:47:20|||||||||4
1722268050000|2024-07-29 15:47:30|||||||||179
1722268060000|2024-07-29 15:47:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|49
1722268080000|2024-07-29 15:48:00|||||||||227
1722268090000|2024-07-29 15:48:10|||||||||19
1722268100000|2024-07-29 15:48:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|22
1722268140000|2024-07-29 15:49:00|||||||||6
1722268150000|2024-07-29 15:49:10|||||||||16
1722268160000|2024-07-29 15:49:20|||||||||8
1722268170000|2024-07-29 15:49:30|||||||||5
1722268180000|2024-07-29 15:49:40|||||||||1
1722268190000|2024-07-29 15:49:50|||||||||58
1722268200000|2024-07-29 15:50:00|||||||||1
1722268210000|2024-07-29 15:50:10|401.6|401|401.6|401|401.6|401|401.6|401|61
1722268220000|2024-07-29 15:50:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|33
1722268230000|2024-07-29 15:50:30|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|122
1722268240000|2024-07-29 15:50:40|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|5
1722268250000|2024-07-29 15:50:50|||||||||1
1722268260000|2024-07-29 15:51:00|||||||||10
1722268270000|2024-07-29 15:51:10|||||||||10
1722268290000|2024-07-29 15:51:30|||||||||1
1722268300000|2024-07-29 15:51:40|||||||||2
1722268310000|2024-07-29 15:51:50|||||||||8
1722268320000|2024-07-29 15:52:00|||||||||4
1722268340000|2024-07-29 15:52:20|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|2
1722268360000|2024-07-29 15:52:40|||||||||7
1722268390000|2024-07-29 15:53:10|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|6
1722268410000|2024-07-29 15:53:30|||||||||11
1722268420000|2024-07-29 15:53:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|17
1722268430000|2024-07-29 15:53:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722268440000|2024-07-29 15:54:00|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|12
1722268450000|2024-07-29 15:54:10|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|16
1722268460000|2024-07-29 15:54:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|6
1722268470000|2024-07-29 15:54:30|||||||||2
1722268480000|2024-07-29 15:54:40|||||||||5
1722268490000|2024-07-29 15:54:50|||||||||1
1722268500000|2024-07-29 15:55:00|||||||||1
1722268520000|2024-07-29 15:55:20|401.6|401|401.6|401|401.6|401|401.6|401|4
1722268530000|2024-07-29 15:55:30|||||||||10
1722268540000|2024-07-29 15:55:40|||||||||3
1722268570000|2024-07-29 15:56:10|||||||||2
1722268580000|2024-07-29 15:56:20|||||||||1
1722268590000|2024-07-29 15:56:30|||||||||11
1722268600000|2024-07-29 15:56:40|||||||||4
1722268630000|2024-07-29 15:57:10|||||||||2
1722268640000|2024-07-29 15:57:20|||||||||22
1722268660000|2024-07-29 15:57:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722268670000|2024-07-29 15:57:50|||||||||3
1722268680000|2024-07-29 15:58:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|48
1722268690000|2024-07-29 15:58:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|83
1722268710000|2024-07-29 15:58:30|||||||||1
1722268720000|2024-07-29 15:58:40|||||||||7
1722268730000|2024-07-29 15:58:50|||||||||2
1722268740000|2024-07-29 15:59:00|||||||||1
1722268750000|2024-07-29 15:59:10|||||||||12
1722268760000|2024-07-29 15:59:20|||||||||3
1722268770000|2024-07-29 15:59:30|||||||||3
1722268780000|2024-07-29 15:59:40|||||||||10
1722268790000|2024-07-29 15:59:50|||||||||55
1722268800000|2024-07-29 16:00:00|||||||||7
1722268820000|2024-07-29 16:00:20|||||||||2
1722268830000|2024-07-29 16:00:30|||||||||2
1722268850000|2024-07-29 16:00:50|401.6|401|401.6|401|401.6|401|401.6|401|3
1722268860000|2024-07-29 16:01:00|||||||||1
1722268870000|2024-07-29 16:01:10|||||||||2
1722268880000|2024-07-29 16:01:20|||||||||9
1722268890000|2024-07-29 16:01:30|||||||||8
1722268900000|2024-07-29 16:01:40|||||||||1
1722268910000|2024-07-29 16:01:50|||||||||2
1722268920000|2024-07-29 16:02:00|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|311
1722268930000|2024-07-29 16:02:10|||||||||1
1722268960000|2024-07-29 16:02:40|||||||||2
1722268970000|2024-07-29 16:02:50|||||||||6
1722268980000|2024-07-29 16:03:00|401.6|401|401.6|401|401.6|401|401.6|401|51
1722268990000|2024-07-29 16:03:10|||||||||12
1722269000000|2024-07-29 16:03:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|36
1722269020000|2024-07-29 16:03:40|||||||||2
1722269050000|2024-07-29 16:04:10|||||||||41
1722269060000|2024-07-29 16:04:20|||||||||1
1722269070000|2024-07-29 16:04:30|||||||||2
1722269080000|2024-07-29 16:04:40|||||||||4
1722269090000|2024-07-29 16:04:50|||||||||5
1722269100000|2024-07-29 16:05:00|||||||||4
1722269120000|2024-07-29 16:05:20|||||||||2
1722269140000|2024-07-29 16:05:40|||||||||2
1722269150000|2024-07-29 16:05:50|||||||||1
1722269160000|2024-07-29 16:06:00|||||||||3
1722269170000|2024-07-29 16:06:10|||||||||9
1722269180000|2024-07-29 16:06:20|||||||||2
1722269190000|2024-07-29 16:06:30|||||||||11
1722269210000|2024-07-29 16:06:50|||||||||7
1722269220000|2024-07-29 16:07:00|||||||||2
1722269230000|2024-07-29 16:07:10|||||||||28
1722269240000|2024-07-29 16:07:20|||||||||3
1722269250000|2024-07-29 16:07:30|||||||||1
1722269260000|2024-07-29 16:07:40|||||||||8
1722269270000|2024-07-29 16:07:50|||||||||2
1722269280000|2024-07-29 16:08:00|||||||||2
1722269290000|2024-07-29 16:08:10|||||||||2
1722269300000|2024-07-29 16:08:20|||||||||11
1722269310000|2024-07-29 16:08:30|||||||||2
1722269320000|2024-07-29 16:08:40|||||||||4
1722269330000|2024-07-29 16:08:50|||||||||7
1722269340000|2024-07-29 16:09:00|||||||||3
1722269350000|2024-07-29 16:09:10|||||||||4
1722269360000|2024-07-29 16:09:20|||||||||3
1722269370000|2024-07-29 16:09:30|||||||||11
1722269380000|2024-07-29 16:09:40|||||||||7
1722269390000|2024-07-29 16:09:50|||||||||19
1722269400000|2024-07-29 16:10:00|||||||||1
1722269410000|2024-07-29 16:10:10|||||||||1
1722269420000|2024-07-29 16:10:20|||||||||12
1722269440000|2024-07-29 16:10:40|||||||||24
1722269450000|2024-07-29 16:10:50|||||||||16
1722269460000|2024-07-29 16:11:00|||||||||38
1722269470000|2024-07-29 16:11:10|||||||||10
1722269480000|2024-07-29 16:11:20|401.2|400.6|401.1|400.5|401.4|400.8|401.1|400.5|102
1722269490000|2024-07-29 16:11:30|||||||||1
1722269510000|2024-07-29 16:11:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|182
1722269520000|2024-07-29 16:12:00|||||||||5
1722269530000|2024-07-29 16:12:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|11
1722269540000|2024-07-29 16:12:20|||||||||2
1722269550000|2024-07-29 16:12:30|||||||||57
1722269560000|2024-07-29 16:12:40|||||||||5
1722269570000|2024-07-29 16:12:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|276
1722269580000|2024-07-29 16:13:00|400.6|400|400.6|400|400.6|400|400.6|400|311
1722269590000|2024-07-29 16:13:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|125
1722269600000|2024-07-29 16:13:20|||||||||23
1722269610000|2024-07-29 16:13:30|||||||||29
1722269620000|2024-07-29 16:13:40|400.6|400|400.6|400|400.6|400|400.6|400|29
1722269630000|2024-07-29 16:13:50|||||||||1
1722269640000|2024-07-29 16:14:00|||||||||23
1722269650000|2024-07-29 16:14:10|||||||||8
1722269660000|2024-07-29 16:14:20|||||||||2
1722269670000|2024-07-29 16:14:30|||||||||3
1722269680000|2024-07-29 16:14:40|||||||||1
1722269700000|2024-07-29 16:15:00|||||||||1
1722269710000|2024-07-29 16:15:10|400.4|399.8|400.6|400|400.6|400|400.4|399.8|73
1722269720000|2024-07-29 16:15:20|||||||||20
1722269730000|2024-07-29 16:15:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1722269740000|2024-07-29 16:15:40|||||||||35
1722269750000|2024-07-29 16:15:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1722269760000|2024-07-29 16:16:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1722269770000|2024-07-29 16:16:10|||||||||8
1722269780000|2024-07-29 16:16:20|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|49
1722269790000|2024-07-29 16:16:30|||||||||4
1722269810000|2024-07-29 16:16:50|||||||||14
1722269830000|2024-07-29 16:17:10|||||||||2
1722269840000|2024-07-29 16:17:20|||||||||1
1722269850000|2024-07-29 16:17:30|||||||||2
1722269860000|2024-07-29 16:17:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|48
1722269870000|2024-07-29 16:17:50|||||||||29
1722269880000|2024-07-29 16:18:00|||||||||1
1722269910000|2024-07-29 16:18:30|||||||||1
1722269920000|2024-07-29 16:18:40|||||||||2
1722269950000|2024-07-29 16:19:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1722269960000|2024-07-29 16:19:20|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|44
1722269970000|2024-07-29 16:19:30|||||||||13
1722269990000|2024-07-29 16:19:50|||||||||2
1722270010000|2024-07-29 16:20:10|||||||||6
1722270020000|2024-07-29 16:20:20|||||||||1
1722270030000|2024-07-29 16:20:30|||||||||3
1722270040000|2024-07-29 16:20:40|||||||||1
1722270050000|2024-07-29 16:20:50|||||||||3
1722270060000|2024-07-29 16:21:00|||||||||13
1722270070000|2024-07-29 16:21:10|||||||||3
1722270080000|2024-07-29 16:21:20|||||||||12
1722270090000|2024-07-29 16:21:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|27
1722270110000|2024-07-29 16:21:50|||||||||1
1722270120000|2024-07-29 16:22:00|||||||||9
1722270170000|2024-07-29 16:22:50|||||||||1
1722270180000|2024-07-29 16:23:00|||||||||8
1722270190000|2024-07-29 16:23:10|||||||||1
1722270240000|2024-07-29 16:24:00|||||||||1
1722270260000|2024-07-29 16:24:20|||||||||4
1722270270000|2024-07-29 16:24:30|||||||||3
1722270280000|2024-07-29 16:24:40|||||||||2
1722270300000|2024-07-29 16:25:00|||||||||10
1722270310000|2024-07-29 16:25:10|||||||||2
1722270320000|2024-07-29 16:25:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|36
1722270330000|2024-07-29 16:25:30|||||||||2
1722270340000|2024-07-29 16:25:40|||||||||3
1722270360000|2024-07-29 16:26:00|||||||||2
1722270370000|2024-07-29 16:26:10|401.1|400.5|401.4|400.8|401.4|400.8|401.1|400.5|106
1722270380000|2024-07-29 16:26:20|||||||||9
1722270390000|2024-07-29 16:26:30|||||||||2
1722270400000|2024-07-29 16:26:40|||||||||40
1722270410000|2024-07-29 16:26:50|||||||||2
1722270420000|2024-07-29 16:27:00|||||||||10
1722270440000|2024-07-29 16:27:20|||||||||1
1722270450000|2024-07-29 16:27:30|||||||||1
1722270480000|2024-07-29 16:28:00|||||||||17
1722270500000|2024-07-29 16:28:20|||||||||1
1722270510000|2024-07-29 16:28:30|401.6|401|401.6|401|401.6|401|401.6|401|42
1722270520000|2024-07-29 16:28:40|||||||||6
1722270530000|2024-07-29 16:28:50|||||||||2
1722270550000|2024-07-29 16:29:10|||||||||1
1722270560000|2024-07-29 16:29:20|||||||||4
1722270580000|2024-07-29 16:29:40|||||||||3
1722270590000|2024-07-29 16:29:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|29
1722270600000|2024-07-29 16:30:00|||||||||5
1722270610000|2024-07-29 16:30:10|402.1|401.5|402.1|401.5|402.1|401.5|401.9|401.3|85
1722270620000|2024-07-29 16:30:20|||||||||2
1722270630000|2024-07-29 16:30:30|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|33
1722270640000|2024-07-29 16:30:40|||||||||22
1722270650000|2024-07-29 16:30:50|||||||||1
1722270660000|2024-07-29 16:31:00|||||||||1
1722270680000|2024-07-29 16:31:20|||||||||4
1722270690000|2024-07-29 16:31:30|||||||||1
1722270700000|2024-07-29 16:31:40|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|174
1722270710000|2024-07-29 16:31:50|||||||||1
1722270720000|2024-07-29 16:32:00|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|186
1722270730000|2024-07-29 16:32:10|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|8
1722270740000|2024-07-29 16:32:20|||||||||29
1722270750000|2024-07-29 16:32:30|||||||||1
1722270760000|2024-07-29 16:32:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|51
1722270770000|2024-07-29 16:32:50|||||||||28
1722270780000|2024-07-29 16:33:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|30
1722270790000|2024-07-29 16:33:10|||||||||3
1722270800000|2024-07-29 16:33:20|||||||||1
1722270810000|2024-07-29 16:33:30|||||||||47
1722270820000|2024-07-29 16:33:40|||||||||3
1722270830000|2024-07-29 16:33:50|||||||||2
1722270840000|2024-07-29 16:34:00|402.6|402|402.6|402|402.6|402|402.6|402|61
1722270850000|2024-07-29 16:34:10|||||||||29
1722270860000|2024-07-29 16:34:20|||||||||2
1722270880000|2024-07-29 16:34:40|||||||||2
1722270910000|2024-07-29 16:35:10|||||||||2
1722270920000|2024-07-29 16:35:20|||||||||2
1722270940000|2024-07-29 16:35:40|||||||||2
1722270970000|2024-07-29 16:36:10|||||||||3
1722270980000|2024-07-29 16:36:20|||||||||65
1722270990000|2024-07-29 16:36:30|||||||||19
1722271000000|2024-07-29 16:36:40|||||||||1
1722271020000|2024-07-29 16:37:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1722271030000|2024-07-29 16:37:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|267
1722271040000|2024-07-29 16:37:20|||||||||7
1722271050000|2024-07-29 16:37:30|||||||||47
1722271060000|2024-07-29 16:37:40|||||||||3
1722271070000|2024-07-29 16:37:50|||||||||19
1722271080000|2024-07-29 16:38:00|||||||||6
1722271090000|2024-07-29 16:38:10|||||||||6
1722271100000|2024-07-29 16:38:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|94
1722271120000|2024-07-29 16:38:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|23
1722271130000|2024-07-29 16:38:50|||||||||38
1722271140000|2024-07-29 16:39:00|||||||||2
1722271160000|2024-07-29 16:39:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|44
1722271170000|2024-07-29 16:39:30|||||||||762
1722271180000|2024-07-29 16:39:40|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|85
1722271190000|2024-07-29 16:39:50|403|402.4|403|402.4|403|402.4|403|402.4|6
1722271200000|2024-07-29 16:40:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|49
1722271210000|2024-07-29 16:40:10|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|30
1722271220000|2024-07-29 16:40:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|602
1722271230000|2024-07-29 16:40:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|29
1722271240000|2024-07-29 16:40:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|13
1722271250000|2024-07-29 16:40:50|403.6|403|403.6|403|403.6|403|403.6|403|527
1722271260000|2024-07-29 16:41:00|||||||||40
1722271270000|2024-07-29 16:41:10|||||||||8
1722271280000|2024-07-29 16:41:20|||||||||24
1722271290000|2024-07-29 16:41:30|||||||||28
1722271300000|2024-07-29 16:41:40|403.8|403.2|403.6|403|403.9|403.3|403.6|403|51
1722271310000|2024-07-29 16:41:50|||||||||54
1722271320000|2024-07-29 16:42:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|49
1722271330000|2024-07-29 16:42:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|14
1722271340000|2024-07-29 16:42:20|||||||||19
1722271350000|2024-07-29 16:42:30|||||||||2
1722271360000|2024-07-29 16:42:40|||||||||7
1722271370000|2024-07-29 16:42:50|||||||||2
1722271380000|2024-07-29 16:43:00|||||||||9
1722271390000|2024-07-29 16:43:10|||||||||4
1722271410000|2024-07-29 16:43:30|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|34
1722271420000|2024-07-29 16:43:40|||||||||1
1722271430000|2024-07-29 16:43:50|||||||||12
1722271440000|2024-07-29 16:44:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|77
1722271450000|2024-07-29 16:44:10|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|47
1722271460000|2024-07-29 16:44:20|||||||||20
1722271470000|2024-07-29 16:44:30|||||||||2
1722271480000|2024-07-29 16:44:40|||||||||46
1722271500000|2024-07-29 16:45:00|||||||||19
1722271510000|2024-07-29 16:45:10|||||||||58
1722271520000|2024-07-29 16:45:20|||||||||2
1722271540000|2024-07-29 16:45:40|||||||||4
1722271550000|2024-07-29 16:45:50|||||||||19
1722271560000|2024-07-29 16:46:00|||||||||6
1722271570000|2024-07-29 16:46:10|||||||||18
1722271580000|2024-07-29 16:46:20|||||||||14
1722271590000|2024-07-29 16:46:30|||||||||1
1722271600000|2024-07-29 16:46:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|91
1722271620000|2024-07-29 16:47:00|403.8|403.2|403.6|403|403.9|403.3|403.6|403|32
1722271630000|2024-07-29 16:47:10|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|84
1722271640000|2024-07-29 16:47:20|||||||||13
1722271650000|2024-07-29 16:47:30|403.6|403|403.6|403|403.6|403|403.6|403|267
1722271660000|2024-07-29 16:47:40|||||||||137
1722271670000|2024-07-29 16:47:50|||||||||1
1722271680000|2024-07-29 16:48:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|41
1722271690000|2024-07-29 16:48:10|||||||||1
1722271700000|2024-07-29 16:48:20|||||||||7
1722271730000|2024-07-29 16:48:50|||||||||3
1722271740000|2024-07-29 16:49:00|||||||||2
1722271750000|2024-07-29 16:49:10|||||||||2
1722271760000|2024-07-29 16:49:20|404|403.4|404|403.4|404|403.4|404|403.4|9
1722271770000|2024-07-29 16:49:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1722271780000|2024-07-29 16:49:40|||||||||11
1722271790000|2024-07-29 16:49:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1722271800000|2024-07-29 16:50:00|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|55
1722271810000|2024-07-29 16:50:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|46
1722271820000|2024-07-29 16:50:20|404.3|403.7|404.3|403.7|404.4|403.8|404.3|403.7|13
1722271830000|2024-07-29 16:50:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|6
1722271850000|2024-07-29 16:50:50|||||||||1
1722271860000|2024-07-29 16:51:00|||||||||1
1722271870000|2024-07-29 16:51:10|||||||||22
1722271880000|2024-07-29 16:51:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|61
1722271890000|2024-07-29 16:51:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1722271900000|2024-07-29 16:51:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|2
1722271910000|2024-07-29 16:51:50|||||||||2
1722271940000|2024-07-29 16:52:20|||||||||1
1722271950000|2024-07-29 16:52:30|404.3|403.7|404|403.4|404.3|403.7|403.9|403.3|102
1722271960000|2024-07-29 16:52:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1722271990000|2024-07-29 16:53:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|59
1722272010000|2024-07-29 16:53:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|48
1722272020000|2024-07-29 16:53:40|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|63
1722272040000|2024-07-29 16:54:00|||||||||10
1722272070000|2024-07-29 16:54:30|||||||||2
1722272080000|2024-07-29 16:54:40|||||||||2
1722272090000|2024-07-29 16:54:50|||||||||2
1722272100000|2024-07-29 16:55:00|||||||||15
1722272110000|2024-07-29 16:55:10|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|15
1722272120000|2024-07-29 16:55:20|404.4|403.8|404.1|403.5|404.4|403.8|404.1|403.5|9
1722272130000|2024-07-29 16:55:30|||||||||2
1722272140000|2024-07-29 16:55:40|||||||||3
1722272150000|2024-07-29 16:55:50|||||||||3
1722272160000|2024-07-29 16:56:00|404.4|403.8|404.1|403.5|404.4|403.8|404.1|403.5|29
1722272170000|2024-07-29 16:56:10|||||||||5
1722272180000|2024-07-29 16:56:20|||||||||1
1722272190000|2024-07-29 16:56:30|||||||||2
1722272200000|2024-07-29 16:56:40|||||||||9
1722272210000|2024-07-29 16:56:50|||||||||1
1722272230000|2024-07-29 16:57:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|7
1722272240000|2024-07-29 16:57:20|||||||||11
1722272260000|2024-07-29 16:57:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|7
1722272280000|2024-07-29 16:58:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1722272290000|2024-07-29 16:58:10|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|6
1722272300000|2024-07-29 16:58:20|||||||||3
1722272310000|2024-07-29 16:58:30|||||||||27
1722272330000|2024-07-29 16:58:50|||||||||2
1722272340000|2024-07-29 16:59:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|3
1722272350000|2024-07-29 16:59:10|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1722272360000|2024-07-29 16:59:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|85
1722272370000|2024-07-29 16:59:30|||||||||11
1722272380000|2024-07-29 16:59:40|||||||||6
1722272390000|2024-07-29 16:59:50|||||||||6
1722272400000|2024-07-29 17:00:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|10
1722272410000|2024-07-29 17:00:10|404.3|403.7|404.3|403.7|404.4|403.8|404.3|403.7|3
1722272420000|2024-07-29 17:00:20|||||||||5
1722272430000|2024-07-29 17:00:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|11
1722272440000|2024-07-29 17:00:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|2
1722272450000|2024-07-29 17:00:50|||||||||7
1722272480000|2024-07-29 17:01:20|||||||||2
1722272490000|2024-07-29 17:01:30|||||||||3
1722272500000|2024-07-29 17:01:40|||||||||1
1722272510000|2024-07-29 17:01:50|||||||||5
1722272520000|2024-07-29 17:02:00|||||||||4
1722272540000|2024-07-29 17:02:20|||||||||1
1722272550000|2024-07-29 17:02:30|||||||||33
1722272570000|2024-07-29 17:02:50|||||||||7
1722272580000|2024-07-29 17:03:00|||||||||16
1722272590000|2024-07-29 17:03:10|||||||||6
1722272600000|2024-07-29 17:03:20|||||||||4
1722272620000|2024-07-29 17:03:40|404|403.4|404|403.4|404|403.4|404|403.4|35
1722272630000|2024-07-29 17:03:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|21
1722272640000|2024-07-29 17:04:00|||||||||2
1722272650000|2024-07-29 17:04:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|62
1722272660000|2024-07-29 17:04:20|||||||||1
1722272680000|2024-07-29 17:04:40|||||||||8
1722272700000|2024-07-29 17:05:00|404|403.4|404|403.4|404|403.4|404|403.4|2
1722272710000|2024-07-29 17:05:10|||||||||22
1722272720000|2024-07-29 17:05:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|10
1722272730000|2024-07-29 17:05:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|32
1722272740000|2024-07-29 17:05:40|||||||||2
1722272760000|2024-07-29 17:06:00|||||||||11
1722272790000|2024-07-29 17:06:30|||||||||3
1722272800000|2024-07-29 17:06:40|||||||||33
1722272830000|2024-07-29 17:07:10|||||||||1
1722272840000|2024-07-29 17:07:20|||||||||2
1722272850000|2024-07-29 17:07:30|||||||||18
1722272860000|2024-07-29 17:07:40|||||||||1
1722272870000|2024-07-29 17:07:50|||||||||1
1722272880000|2024-07-29 17:08:00|404.2|403.6|404.1|403.5|404.3|403.7|404.1|403.5|69
1722272900000|2024-07-29 17:08:20|||||||||2
1722272920000|2024-07-29 17:08:40|||||||||3
1722272930000|2024-07-29 17:08:50|||||||||1
1722272940000|2024-07-29 17:09:00|||||||||2
1722272950000|2024-07-29 17:09:10|||||||||5
1722272960000|2024-07-29 17:09:20|||||||||3
1722272970000|2024-07-29 17:09:30|||||||||87
1722272980000|2024-07-29 17:09:40|||||||||1
1722273000000|2024-07-29 17:10:00|||||||||15
1722273010000|2024-07-29 17:10:10|||||||||3
1722273030000|2024-07-29 17:10:30|||||||||1
1722273040000|2024-07-29 17:10:40|||||||||7
1722273050000|2024-07-29 17:10:50|||||||||1
1722273060000|2024-07-29 17:11:00|404.4|403.8|404.1|403.5|404.4|403.8|404.1|403.5|98
1722273070000|2024-07-29 17:11:10|||||||||2
1722273090000|2024-07-29 17:11:30|||||||||1
1722273110000|2024-07-29 17:11:50|||||||||2
1722273120000|2024-07-29 17:12:00|||||||||3
1722273130000|2024-07-29 17:12:10|||||||||2
1722273140000|2024-07-29 17:12:20|||||||||8
1722273150000|2024-07-29 17:12:30|||||||||3
1722273170000|2024-07-29 17:12:50|||||||||1
1722273190000|2024-07-29 17:13:10|||||||||1
1722273210000|2024-07-29 17:13:30|||||||||2
1722273220000|2024-07-29 17:13:40|||||||||1
1722273230000|2024-07-29 17:13:50|||||||||3
1722273240000|2024-07-29 17:14:00|||||||||2
1722273270000|2024-07-29 17:14:30|||||||||3
1722273280000|2024-07-29 17:14:40|||||||||1
1722273290000|2024-07-29 17:14:50|||||||||7
1722273310000|2024-07-29 17:15:10|||||||||9
1722273320000|2024-07-29 17:15:20|||||||||5
1722273330000|2024-07-29 17:15:30|||||||||8
1722273340000|2024-07-29 17:15:40|||||||||3
1722273360000|2024-07-29 17:16:00|||||||||74
1722273370000|2024-07-29 17:16:10|||||||||72
1722273380000|2024-07-29 17:16:20|||||||||23
1722273390000|2024-07-29 17:16:30|||||||||2
1722273400000|2024-07-29 17:16:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|43
1722273410000|2024-07-29 17:16:50|||||||||11
1722273420000|2024-07-29 17:17:00|||||||||1
1722273430000|2024-07-29 17:17:10|||||||||7
1722273440000|2024-07-29 17:17:20|||||||||1
1722273450000|2024-07-29 17:17:30|||||||||10
1722273460000|2024-07-29 17:17:40|||||||||3
1722273490000|2024-07-29 17:18:10|||||||||2
1722273500000|2024-07-29 17:18:20|||||||||10
1722273510000|2024-07-29 17:18:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|57
1722273520000|2024-07-29 17:18:40|||||||||1
1722273530000|2024-07-29 17:18:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|22
1722273540000|2024-07-29 17:19:00|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|22
1722273560000|2024-07-29 17:19:20|404|403.4|404|403.4|404|403.4|404|403.4|10
1722273570000|2024-07-29 17:19:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|5
1722273580000|2024-07-29 17:19:40|||||||||2
1722273600000|2024-07-29 17:20:00|||||||||8
1722273610000|2024-07-29 17:20:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|13
1722273620000|2024-07-29 17:20:20|||||||||10
1722273630000|2024-07-29 17:20:30|||||||||5
1722273640000|2024-07-29 17:20:40|||||||||16
1722273650000|2024-07-29 17:20:50|||||||||1
1722273670000|2024-07-29 17:21:10|||||||||2
1722273680000|2024-07-29 17:21:20|||||||||3
1722273690000|2024-07-29 17:21:30|||||||||5
1722273700000|2024-07-29 17:21:40|||||||||3
1722273740000|2024-07-29 17:22:20|||||||||2
1722273750000|2024-07-29 17:22:30|||||||||6
1722273760000|2024-07-29 17:22:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1722273770000|2024-07-29 17:22:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|28
1722273780000|2024-07-29 17:23:00|||||||||3
1722273800000|2024-07-29 17:23:20|||||||||2
1722273810000|2024-07-29 17:23:30|||||||||1
1722273820000|2024-07-29 17:23:40|||||||||724
1722273830000|2024-07-29 17:23:50|||||||||1
1722273840000|2024-07-29 17:24:00|||||||||14
1722273850000|2024-07-29 17:24:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|56
1722273880000|2024-07-29 17:24:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|4
1722273890000|2024-07-29 17:24:50|||||||||13
1722273900000|2024-07-29 17:25:00|||||||||1
1722273910000|2024-07-29 17:25:10|||||||||3
1722273920000|2024-07-29 17:25:20|||||||||4
1722273940000|2024-07-29 17:25:40|||||||||1
1722273950000|2024-07-29 17:25:50|||||||||17
1722273970000|2024-07-29 17:26:10|||||||||4
1722273980000|2024-07-29 17:26:20|||||||||4
1722273990000|2024-07-29 17:26:30|||||||||2
1722274000000|2024-07-29 17:26:40|||||||||1
1722274020000|2024-07-29 17:27:00|||||||||1
1722274030000|2024-07-29 17:27:10|||||||||11
1722274040000|2024-07-29 17:27:20|||||||||12
1722274060000|2024-07-29 17:27:40|||||||||1
1722274070000|2024-07-29 17:27:50|||||||||3
1722274080000|2024-07-29 17:28:00|||||||||3
1722274090000|2024-07-29 17:28:10|404|403.4|403.9|403.3|404|403.4|403.9|403.3|2
1722274100000|2024-07-29 17:28:20|||||||||2
1722274120000|2024-07-29 17:28:40|||||||||2
1722274130000|2024-07-29 17:28:50|||||||||1
1722274140000|2024-07-29 17:29:00|||||||||22
1722274150000|2024-07-29 17:29:10|||||||||1
1722274170000|2024-07-29 17:29:30|||||||||31
1722274200000|2024-07-29 17:30:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|53
1722274220000|2024-07-29 17:30:20|||||||||10
1722274230000|2024-07-29 17:30:30|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|24
1722274240000|2024-07-29 17:30:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1722274250000|2024-07-29 17:30:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1722274260000|2024-07-29 17:31:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1722274270000|2024-07-29 17:31:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|3
1722274280000|2024-07-29 17:31:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1722274290000|2024-07-29 17:31:30|||||||||1
1722274300000|2024-07-29 17:31:40|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1722274330000|2024-07-29 17:32:10|||||||||1
1722274340000|2024-07-29 17:32:20|||||||||1
1722274370000|2024-07-29 17:32:50|||||||||2
1722274380000|2024-07-29 17:33:00|||||||||22
1722274390000|2024-07-29 17:33:10|||||||||3
1722274400000|2024-07-29 17:33:20|||||||||9
1722274410000|2024-07-29 17:33:30|||||||||3
1722274420000|2024-07-29 17:33:40|||||||||11
1722274430000|2024-07-29 17:33:50|404.6|404|404.6|404|404.6|404|404.6|404|46
1722274470000|2024-07-29 17:34:30|||||||||2
1722274480000|2024-07-29 17:34:40|||||||||1
1722274490000|2024-07-29 17:34:50|||||||||1
1722274500000|2024-07-29 17:35:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|21
1722274510000|2024-07-29 17:35:10|||||||||10
1722274530000|2024-07-29 17:35:30|||||||||2
1722274550000|2024-07-29 17:35:50|||||||||7
1722274560000|2024-07-29 17:36:00|||||||||11
1722274570000|2024-07-29 17:36:10|||||||||60
1722274580000|2024-07-29 17:36:20|||||||||2
1722274590000|2024-07-29 17:36:30|||||||||13
1722274600000|2024-07-29 17:36:40|||||||||5
1722274610000|2024-07-29 17:36:50|||||||||1
1722274620000|2024-07-29 17:37:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|31
1722274630000|2024-07-29 17:37:10|404.6|404|404.8|404.2|404.8|404.2|404.6|404|52
1722274640000|2024-07-29 17:37:20|||||||||5
1722274650000|2024-07-29 17:37:30|||||||||5
1722274660000|2024-07-29 17:37:40|||||||||1
1722274670000|2024-07-29 17:37:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|14
1722274680000|2024-07-29 17:38:00|||||||||10
1722274690000|2024-07-29 17:38:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1722274700000|2024-07-29 17:38:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|5
1722274710000|2024-07-29 17:38:30|||||||||2
1722274720000|2024-07-29 17:38:40|||||||||1
1722274730000|2024-07-29 17:38:50|||||||||6
1722274740000|2024-07-29 17:39:00|||||||||1
1722274750000|2024-07-29 17:39:10|||||||||1
1722274760000|2024-07-29 17:39:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|87
1722274770000|2024-07-29 17:39:30|||||||||10
1722274790000|2024-07-29 17:39:50|||||||||21
1722274800000|2024-07-29 17:40:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1722274810000|2024-07-29 17:40:10|||||||||4
1722274830000|2024-07-29 17:40:30|||||||||30
1722274860000|2024-07-29 17:41:00|405|404.4|405|404.4|405|404.4|405|404.4|57
1722274870000|2024-07-29 17:41:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|32
1722274880000|2024-07-29 17:41:20|405|404.4|405.2|404.6|405.2|404.6|405|404.4|2
1722274890000|2024-07-29 17:41:30|||||||||1
1722274900000|2024-07-29 17:41:40|||||||||1
1722274910000|2024-07-29 17:41:50|||||||||37
1722274920000|2024-07-29 17:42:00|||||||||1
1722274930000|2024-07-29 17:42:10|||||||||2
1722274940000|2024-07-29 17:42:20|||||||||5
1722274950000|2024-07-29 17:42:30|||||||||1
1722274960000|2024-07-29 17:42:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1722274970000|2024-07-29 17:42:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|4
1722274980000|2024-07-29 17:43:00|||||||||26
1722274990000|2024-07-29 17:43:10|||||||||107
1722275000000|2024-07-29 17:43:20|||||||||8
1722275010000|2024-07-29 17:43:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1722275020000|2024-07-29 17:43:40|||||||||3
1722275030000|2024-07-29 17:43:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|73
1722275050000|2024-07-29 17:44:10|||||||||6
1722275060000|2024-07-29 17:44:20|||||||||2
1722275070000|2024-07-29 17:44:30|||||||||2
1722275090000|2024-07-29 17:44:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|9
1722275100000|2024-07-29 17:45:00|||||||||24
1722275110000|2024-07-29 17:45:10|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|5
1722275130000|2024-07-29 17:45:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|51
1722275140000|2024-07-29 17:45:40|||||||||46
1722275150000|2024-07-29 17:45:50|||||||||12
1722275160000|2024-07-29 17:46:00|||||||||6
1722275170000|2024-07-29 17:46:10|||||||||2
1722275180000|2024-07-29 17:46:20|||||||||11
1722275190000|2024-07-29 17:46:30|||||||||2
1722275210000|2024-07-29 17:46:50|||||||||1
1722275220000|2024-07-29 17:47:00|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|101
1722275230000|2024-07-29 17:47:10|||||||||2
1722275240000|2024-07-29 17:47:20|||||||||26
1722275250000|2024-07-29 17:47:30|||||||||8
1722275260000|2024-07-29 17:47:40|405|404.4|405|404.4|405.2|404.6|405|404.4|2
1722275270000|2024-07-29 17:47:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|8
1722275280000|2024-07-29 17:48:00|||||||||11
1722275290000|2024-07-29 17:48:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|164
1722275310000|2024-07-29 17:48:30|||||||||10
1722275330000|2024-07-29 17:48:50|||||||||6
1722275340000|2024-07-29 17:49:00|||||||||19
1722275350000|2024-07-29 17:49:10|||||||||1
1722275360000|2024-07-29 17:49:20|||||||||82
1722275370000|2024-07-29 17:49:30|||||||||4
1722275380000|2024-07-29 17:49:40|||||||||4
1722275390000|2024-07-29 17:49:50|||||||||3
1722275400000|2024-07-29 17:50:00|||||||||1
1722275410000|2024-07-29 17:50:10|||||||||114
1722275420000|2024-07-29 17:50:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|43
1722275430000|2024-07-29 17:50:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1722275440000|2024-07-29 17:50:40|||||||||1
1722275450000|2024-07-29 17:50:50|||||||||3
1722275460000|2024-07-29 17:51:00|405|404.4|405|404.4|405|404.4|405|404.4|37
1722275470000|2024-07-29 17:51:10|||||||||3
1722275490000|2024-07-29 17:51:30|||||||||8
1722275500000|2024-07-29 17:51:40|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|89
1722275510000|2024-07-29 17:51:50|||||||||12
1722275520000|2024-07-29 17:52:00|||||||||8
1722275530000|2024-07-29 17:52:10|||||||||4
1722275550000|2024-07-29 17:52:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|21
1722275560000|2024-07-29 17:52:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|19
1722275570000|2024-07-29 17:52:50|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|12
1722275580000|2024-07-29 17:53:00|405|404.4|405|404.4|405|404.4|405|404.4|12
1722275590000|2024-07-29 17:53:10|||||||||9
1722275600000|2024-07-29 17:53:20|||||||||19
1722275610000|2024-07-29 17:53:30|||||||||8
1722275620000|2024-07-29 17:53:40|||||||||3
1722275630000|2024-07-29 17:53:50|||||||||7
1722275640000|2024-07-29 17:54:00|||||||||23
1722275650000|2024-07-29 17:54:10|||||||||64
1722275670000|2024-07-29 17:54:30|||||||||2
1722275690000|2024-07-29 17:54:50|||||||||55
1722275700000|2024-07-29 17:55:00|||||||||29
1722275710000|2024-07-29 17:55:10|||||||||13
1722275720000|2024-07-29 17:55:20|||||||||32
1722275730000|2024-07-29 17:55:30|||||||||8
1722275740000|2024-07-29 17:55:40|||||||||17
1722275750000|2024-07-29 17:55:50|||||||||20
1722275760000|2024-07-29 17:56:00|||||||||54
1722275770000|2024-07-29 17:56:10|||||||||17
1722275780000|2024-07-29 17:56:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|68
1722275790000|2024-07-29 17:56:30|||||||||66
1722275800000|2024-07-29 17:56:40|||||||||60
1722275810000|2024-07-29 17:56:50|||||||||41
1722275820000|2024-07-29 17:57:00|||||||||5
1722275830000|2024-07-29 17:57:10|||||||||13
1722275850000|2024-07-29 17:57:30|||||||||9
1722275860000|2024-07-29 17:57:40|||||||||1
1722275870000|2024-07-29 17:57:50|||||||||31
1722275880000|2024-07-29 17:58:00|||||||||9
1722275890000|2024-07-29 17:58:10|||||||||9
1722275900000|2024-07-29 17:58:20|404.9|404.3|405|404.4|405|404.4|404.9|404.3|93
1722275910000|2024-07-29 17:58:30|||||||||53
1722275920000|2024-07-29 17:58:40|||||||||3
1722275930000|2024-07-29 17:58:50|||||||||11
1722275940000|2024-07-29 17:59:00|||||||||2
1722275950000|2024-07-29 17:59:10|||||||||1
1722275960000|2024-07-29 17:59:20|||||||||10
1722275970000|2024-07-29 17:59:30|||||||||19
1722275980000|2024-07-29 17:59:40|||||||||3
1722275990000|2024-07-29 17:59:50|||||||||9
1722276000000|2024-07-29 18:00:00|||||||||31
1722276010000|2024-07-29 18:00:10|||||||||4
1722276020000|2024-07-29 18:00:20|||||||||52
1722276030000|2024-07-29 18:00:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|8
1722276040000|2024-07-29 18:00:40|405|404.4|405|404.4|405|404.4|405|404.4|27
1722276050000|2024-07-29 18:00:50|||||||||2
1722276060000|2024-07-29 18:01:00|||||||||8
1722276070000|2024-07-29 18:01:10|||||||||1
1722276080000|2024-07-29 18:01:20|||||||||1
1722276090000|2024-07-29 18:01:30|||||||||4
1722276100000|2024-07-29 18:01:40|||||||||4
1722276110000|2024-07-29 18:01:50|||||||||3
1722276120000|2024-07-29 18:02:00|||||||||31
1722276130000|2024-07-29 18:02:10|||||||||9
1722276140000|2024-07-29 18:02:20|||||||||4
1722276150000|2024-07-29 18:02:30|||||||||5
1722276160000|2024-07-29 18:02:40|||||||||7
1722276170000|2024-07-29 18:02:50|||||||||3
1722276180000|2024-07-29 18:03:00|||||||||2
1722276190000|2024-07-29 18:03:10|||||||||28
1722276210000|2024-07-29 18:03:30|||||||||30
1722276220000|2024-07-29 18:03:40|||||||||7
1722276230000|2024-07-29 18:03:50|||||||||12
1722276240000|2024-07-29 18:04:00|||||||||13
1722276250000|2024-07-29 18:04:10|||||||||7
1722276260000|2024-07-29 18:04:20|||||||||2
1722276270000|2024-07-29 18:04:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|60
1722276280000|2024-07-29 18:04:40|||||||||4
1722276290000|2024-07-29 18:04:50|||||||||11
1722276300000|2024-07-29 18:05:00|||||||||57
1722276310000|2024-07-29 18:05:10|||||||||35
1722276320000|2024-07-29 18:05:20|||||||||6
1722276330000|2024-07-29 18:05:30|||||||||6
1722276340000|2024-07-29 18:05:40|||||||||2
1722276350000|2024-07-29 18:05:50|||||||||32
1722276360000|2024-07-29 18:06:00|||||||||10
1722276370000|2024-07-29 18:06:10|||||||||6
1722276380000|2024-07-29 18:06:20|||||||||3
1722276390000|2024-07-29 18:06:30|||||||||2
1722276400000|2024-07-29 18:06:40|405|404.4|405|404.4|405|404.4|405|404.4|74
1722276410000|2024-07-29 18:06:50|||||||||10
1722276420000|2024-07-29 18:07:00|||||||||5
1722276430000|2024-07-29 18:07:10|||||||||26
1722276440000|2024-07-29 18:07:20|||||||||3
1722276450000|2024-07-29 18:07:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|90
1722276460000|2024-07-29 18:07:40|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1722276470000|2024-07-29 18:07:50|||||||||1
1722276480000|2024-07-29 18:08:00|||||||||15
1722276490000|2024-07-29 18:08:10|||||||||1
1722276500000|2024-07-29 18:08:20|||||||||14
1722276510000|2024-07-29 18:08:30|||||||||29
1722276520000|2024-07-29 18:08:40|||||||||13
1722276530000|2024-07-29 18:08:50|||||||||66
1722276540000|2024-07-29 18:09:00|405|404.4|405|404.4|405|404.4|405|404.4|13
1722276550000|2024-07-29 18:09:10|||||||||26
1722276560000|2024-07-29 18:09:20|||||||||22
1722276570000|2024-07-29 18:09:30|||||||||69
1722276580000|2024-07-29 18:09:40|||||||||16
1722276590000|2024-07-29 18:09:50|||||||||10
1722276600000|2024-07-29 18:10:00|||||||||3
1722276610000|2024-07-29 18:10:10|||||||||11
1722276620000|2024-07-29 18:10:20|||||||||33
1722276630000|2024-07-29 18:10:30|||||||||9
1722276640000|2024-07-29 18:10:40|||||||||20
1722276650000|2024-07-29 18:10:50|||||||||90
1722276660000|2024-07-29 18:11:00|||||||||15
1722276670000|2024-07-29 18:11:10|||||||||57
1722276680000|2024-07-29 18:11:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|53
1722276690000|2024-07-29 18:11:30|||||||||82
1722276700000|2024-07-29 18:11:40|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|263
1722276710000|2024-07-29 18:11:50|405.6|405|405.4|404.8|405.6|405|405.3|404.7|160
1722276720000|2024-07-29 18:12:00|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|16
1722276730000|2024-07-29 18:12:10|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|142
1722276740000|2024-07-29 18:12:20|||||||||120
1722276750000|2024-07-29 18:12:30|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|186
1722276760000|2024-07-29 18:12:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|174
1722276770000|2024-07-29 18:12:50|405.7|405.1|405.4|404.8|405.7|405.1|405.4|404.8|323
1722276780000|2024-07-29 18:13:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|56
1722276790000|2024-07-29 18:13:10|405.6|405|405.7|405.1|405.7|405.1|405.5|404.9|138
1722276800000|2024-07-29 18:13:20|405.6|405|405.4|404.8|405.7|405.1|405.4|404.8|49
1722276810000|2024-07-29 18:13:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|374
1722276820000|2024-07-29 18:13:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|102
1722276830000|2024-07-29 18:13:50|||||||||84
1722276840000|2024-07-29 18:14:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|216
1722276850000|2024-07-29 18:14:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|202
1722276860000|2024-07-29 18:14:20|||||||||492
1722276870000|2024-07-29 18:14:30|||||||||228
1722276880000|2024-07-29 18:14:40|||||||||304
1722276890000|2024-07-29 18:14:50|||||||||303
1722276900000|2024-07-29 18:15:00|||||||||137
1722276910000|2024-07-29 18:15:10|||||||||6
1722276920000|2024-07-29 18:15:20|||||||||40
1722276930000|2024-07-29 18:15:30|||||||||70
1722276940000|2024-07-29 18:15:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|80
1722276950000|2024-07-29 18:15:50|405.6|405|405.6|405|405.6|405|405.6|405|37
1722276960000|2024-07-29 18:16:00|||||||||35
1722276970000|2024-07-29 18:16:10|||||||||10
1722276980000|2024-07-29 18:16:20|||||||||2
1722276990000|2024-07-29 18:16:30|||||||||8
1722277010000|2024-07-29 18:16:50|||||||||3
1722277020000|2024-07-29 18:17:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|123
1722277030000|2024-07-29 18:17:10|||||||||11
1722277040000|2024-07-29 18:17:20|405.9|405.3|406|405.4|406|405.4|405.9|405.3|355
1722277050000|2024-07-29 18:17:30|||||||||1
1722277060000|2024-07-29 18:17:40|||||||||30
1722277070000|2024-07-29 18:17:50|||||||||3
1722277080000|2024-07-29 18:18:00|||||||||12
1722277090000|2024-07-29 18:18:10|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|29
1722277100000|2024-07-29 18:18:20|||||||||29
1722277110000|2024-07-29 18:18:30|||||||||10
1722277120000|2024-07-29 18:18:40|||||||||89
1722277130000|2024-07-29 18:18:50|||||||||4
1722277140000|2024-07-29 18:19:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|58
1722277150000|2024-07-29 18:19:10|||||||||1
1722277160000|2024-07-29 18:19:20|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|23
1722277170000|2024-07-29 18:19:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|913
1722277180000|2024-07-29 18:19:40|||||||||52
1722277190000|2024-07-29 18:19:50|||||||||44
1722297600000|2024-07-30 00:00:00|405.1|404.5|405.6|405|405.6|405|405.1|404.5|66
1722297610000|2024-07-30 00:00:10|405.7|405.1|405.8|405.2|405.8|405.2|405.6|405|29
1722297620000|2024-07-30 00:00:20|||||||||12
1722297630000|2024-07-30 00:00:30|405.7|405.1|405.6|405|405.8|405.2|405.6|405|23
1722297640000|2024-07-30 00:00:40|||||||||22
1722297650000|2024-07-30 00:00:50|||||||||5
1722297660000|2024-07-30 00:01:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|11
1722297670000|2024-07-30 00:01:10|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|3
1722297680000|2024-07-30 00:01:20|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1722297690000|2024-07-30 00:01:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|3
1722297700000|2024-07-30 00:01:40|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|7
1722297720000|2024-07-30 00:02:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|111
1722297750000|2024-07-30 00:02:30|||||||||12
1722297760000|2024-07-30 00:02:40|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|87
1722297770000|2024-07-30 00:02:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|75
1722297780000|2024-07-30 00:03:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|47
1722297800000|2024-07-30 00:03:20|||||||||102
1722297810000|2024-07-30 00:03:30|||||||||65
1722297820000|2024-07-30 00:03:40|||||||||25
1722297840000|2024-07-30 00:04:00|||||||||1
1722297870000|2024-07-30 00:04:30|||||||||12
1722297880000|2024-07-30 00:04:40|||||||||1
1722297900000|2024-07-30 00:05:00|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|35
1722297920000|2024-07-30 00:05:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1722297930000|2024-07-30 00:05:30|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|2
1722297940000|2024-07-30 00:05:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1722297950000|2024-07-30 00:05:50|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|0
1722297960000|2024-07-30 00:06:00|404.9|404.3|405|404.4|405.1|404.5|404.9|404.3|4
1722297970000|2024-07-30 00:06:10|404.9|404.3|404.9|404.3|405.1|404.5|404.9|404.3|0
1722297980000|2024-07-30 00:06:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|22
1722298000000|2024-07-30 00:06:40|||||||||2
1722298010000|2024-07-30 00:06:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|14
1722298030000|2024-07-30 00:07:10|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|156
1722298040000|2024-07-30 00:07:20|||||||||11
1722298050000|2024-07-30 00:07:30|||||||||15
1722298080000|2024-07-30 00:08:00|405.1|404.5|404.9|404.3|405.2|404.6|404.9|404.3|33
1722298090000|2024-07-30 00:08:10|405|404.4|405.2|404.6|405.2|404.6|405|404.4|1
1722298110000|2024-07-30 00:08:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1722298130000|2024-07-30 00:08:50|||||||||1
1722298170000|2024-07-30 00:09:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|6
1722298180000|2024-07-30 00:09:40|||||||||3
1722298200000|2024-07-30 00:10:00|||||||||3
1722298210000|2024-07-30 00:10:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|5
1722298230000|2024-07-30 00:10:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1722298240000|2024-07-30 00:10:40|404.8|404.2|404.7|404.1|404.9|404.3|404.7|404.1|30
1722298250000|2024-07-30 00:10:50|404.8|404.2|404.7|404.1|404.9|404.3|404.7|404.1|0
1722298280000|2024-07-30 00:11:20|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|2
1722298290000|2024-07-30 00:11:30|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|0
1722298340000|2024-07-30 00:12:20|||||||||1
1722298480000|2024-07-30 00:14:40|||||||||1
1722298600000|2024-07-30 00:16:40|||||||||1
1722298640000|2024-07-30 00:17:20|||||||||2
1722298810000|2024-07-30 00:20:10|||||||||2
1722299050000|2024-07-30 00:24:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|52
1722299060000|2024-07-30 00:24:20|404.6|404|404.6|404|404.6|404|404.6|404|9
1722299080000|2024-07-30 00:24:40|404.4|403.8|404.7|404.1|404.7|404.1|404.4|403.8|35
1722299090000|2024-07-30 00:24:50|404.6|404|404.6|404|404.6|404|404.6|404|13
1722299100000|2024-07-30 00:25:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1722299150000|2024-07-30 00:25:50|||||||||1
1722299170000|2024-07-30 00:26:10|||||||||4
1722299190000|2024-07-30 00:26:30|||||||||1
1722299260000|2024-07-30 00:27:40|||||||||37
1722299330000|2024-07-30 00:28:50|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|52
1722299340000|2024-07-30 00:29:00|||||||||26
1722299380000|2024-07-30 00:29:40|||||||||1
1722299470000|2024-07-30 00:31:10|||||||||3
1722299520000|2024-07-30 00:32:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|19
1722299560000|2024-07-30 00:32:40|||||||||4
1722299580000|2024-07-30 00:33:00|||||||||2
1722299680000|2024-07-30 00:34:40|||||||||1
1722299690000|2024-07-30 00:34:50|||||||||1
1722299720000|2024-07-30 00:35:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722299730000|2024-07-30 00:35:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1722299750000|2024-07-30 00:35:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722299760000|2024-07-30 00:36:00|404.6|404|404.7|404.1|404.7|404.1|404.6|404|12
1722299820000|2024-07-30 00:37:00|||||||||2
1722299920000|2024-07-30 00:38:40|||||||||1
1722300130000|2024-07-30 00:42:10|||||||||2
1722300270000|2024-07-30 00:44:30|404.6|404|404.4|403.8|404.6|404|404.4|403.8|7
1722300320000|2024-07-30 00:45:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|2
1722300330000|2024-07-30 00:45:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1722300360000|2024-07-30 00:46:00|404.5|403.9|404.4|403.8|404.6|404|404.4|403.8|50
1722300460000|2024-07-30 00:47:40|||||||||1
1722300480000|2024-07-30 00:48:00|||||||||1
1722300540000|2024-07-30 00:49:00|||||||||2
1722300610000|2024-07-30 00:50:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|3
1722300620000|2024-07-30 00:50:20|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|0
1722300630000|2024-07-30 00:50:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722300650000|2024-07-30 00:50:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|8
1722300910000|2024-07-30 00:55:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722301180000|2024-07-30 00:59:40|||||||||2
1722301200000|2024-07-30 01:00:00|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|1
1722301230000|2024-07-30 01:00:30|||||||||1
1722301260000|2024-07-30 01:01:00|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|5
1722301290000|2024-07-30 01:01:30|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|13
1722301310000|2024-07-30 01:01:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722301320000|2024-07-30 01:02:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722301350000|2024-07-30 01:02:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|3
1722301360000|2024-07-30 01:02:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|9
1722301370000|2024-07-30 01:02:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722301450000|2024-07-30 01:04:10|404.4|403.8|404.4|403.8|404.4|403.8|404.3|403.7|1
1722301460000|2024-07-30 01:04:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722301480000|2024-07-30 01:04:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1722301500000|2024-07-30 01:05:00|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|1
1722301540000|2024-07-30 01:05:40|||||||||6
1722301580000|2024-07-30 01:06:20|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|1
1722301600000|2024-07-30 01:06:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1722301610000|2024-07-30 01:06:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|7
1722301620000|2024-07-30 01:07:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|0
1722301720000|2024-07-30 01:08:40|||||||||2
1722302010000|2024-07-30 01:13:30|||||||||2
1722302070000|2024-07-30 01:14:30|||||||||1
1722302160000|2024-07-30 01:16:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|3
1722302210000|2024-07-30 01:16:50|||||||||1
1722302230000|2024-07-30 01:17:10|||||||||5
1722302280000|2024-07-30 01:18:00|||||||||5
1722302290000|2024-07-30 01:18:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|19
1722302300000|2024-07-30 01:18:20|||||||||2
1722302330000|2024-07-30 01:18:50|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|2
1722302450000|2024-07-30 01:20:50|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|0
1722302470000|2024-07-30 01:21:10|404.3|403.7|404.3|403.7|404.4|403.8|404.3|403.7|0
1722302760000|2024-07-30 01:26:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722302790000|2024-07-30 01:26:30|||||||||2
1722302850000|2024-07-30 01:27:30|404.6|404|404.6|404|404.6|404|404.6|404|24
1722302990000|2024-07-30 01:29:50|||||||||1
1722303120000|2024-07-30 01:32:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1722303150000|2024-07-30 01:32:30|404.6|404|404.6|404|404.6|404|404.6|404|21
1722303170000|2024-07-30 01:32:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1722303250000|2024-07-30 01:34:10|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|1
1722303320000|2024-07-30 01:35:20|404.6|404|404.6|404|404.6|404|404.6|404|5
1722303340000|2024-07-30 01:35:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1722303410000|2024-07-30 01:36:50|||||||||9
1722303630000|2024-07-30 01:40:30|404.6|404|404.7|404.1|404.7|404.1|404.6|404|0
1722303650000|2024-07-30 01:40:50|404.6|404|404.6|404|404.6|404|404.6|404|11
1722303670000|2024-07-30 01:41:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|3
1722303680000|2024-07-30 01:41:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1722303700000|2024-07-30 01:41:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1722303930000|2024-07-30 01:45:30|404.6|404|404.6|404|404.6|404|404.6|404|1
1722303940000|2024-07-30 01:45:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1722304040000|2024-07-30 01:47:20|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1722304070000|2024-07-30 01:47:50|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|7
1722304130000|2024-07-30 01:48:50|||||||||3
1722304150000|2024-07-30 01:49:10|||||||||1
1722304450000|2024-07-30 01:54:10|||||||||6
1722304540000|2024-07-30 01:55:40|||||||||2
1722304550000|2024-07-30 01:55:50|||||||||2
1722304800000|2024-07-30 02:00:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|6
1722304870000|2024-07-30 02:01:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722304930000|2024-07-30 02:02:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|2
1722304970000|2024-07-30 02:02:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1722304980000|2024-07-30 02:03:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1722305030000|2024-07-30 02:03:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1722305040000|2024-07-30 02:04:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1722305220000|2024-07-30 02:07:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722305290000|2024-07-30 02:08:10|||||||||1
1722305300000|2024-07-30 02:08:20|||||||||8
1722305340000|2024-07-30 02:09:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1722305360000|2024-07-30 02:09:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722305570000|2024-07-30 02:12:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|6
1722305630000|2024-07-30 02:13:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722305700000|2024-07-30 02:15:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|2
1722305770000|2024-07-30 02:16:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|1
1722305800000|2024-07-30 02:16:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722305880000|2024-07-30 02:18:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722305900000|2024-07-30 02:18:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722306110000|2024-07-30 02:21:50|||||||||1
1722306210000|2024-07-30 02:23:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1722306270000|2024-07-30 02:24:30|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|2
1722306310000|2024-07-30 02:25:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722306340000|2024-07-30 02:25:40|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|0
1722306370000|2024-07-30 02:26:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1722306400000|2024-07-30 02:26:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722306440000|2024-07-30 02:27:20|||||||||1
1722306550000|2024-07-30 02:29:10|||||||||7
1722306620000|2024-07-30 02:30:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722306760000|2024-07-30 02:32:40|404.6|404|404.6|404|404.6|404|404.6|404|1
1722306770000|2024-07-30 02:32:50|404.5|403.9|404.5|403.9|404.6|404|404.5|403.9|8
1722306850000|2024-07-30 02:34:10|||||||||1
1722307060000|2024-07-30 02:37:40|||||||||2
1722307500000|2024-07-30 02:45:00|404.6|404|404.5|403.9|404.6|404|404.5|403.9|11
1722307510000|2024-07-30 02:45:10|404.6|404|404.6|404|404.6|404|404.6|404|0
1722307560000|2024-07-30 02:46:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1722307580000|2024-07-30 02:46:20|404.6|404|404.6|404|404.6|404|404.6|404|23
1722307590000|2024-07-30 02:46:30|404.5|403.9|404.6|404|404.6|404|404.5|403.9|1
1722307600000|2024-07-30 02:46:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722308000000|2024-07-30 02:53:20|||||||||1
1722308020000|2024-07-30 02:53:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722308040000|2024-07-30 02:54:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722308320000|2024-07-30 02:58:40|404.6|404|404.6|404|404.6|404|404.6|404|0
1722308380000|2024-07-30 02:59:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722308420000|2024-07-30 03:00:20|||||||||1
1722308620000|2024-07-30 03:03:40|||||||||1
1722308660000|2024-07-30 03:04:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1722308690000|2024-07-30 03:04:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1722308700000|2024-07-30 03:05:00|||||||||1
1722308720000|2024-07-30 03:05:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1722308740000|2024-07-30 03:05:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722308750000|2024-07-30 03:05:50|404.6|404|404.6|404|404.6|404|404.6|404|0
1722308900000|2024-07-30 03:08:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722309250000|2024-07-30 03:14:10|||||||||1
1722309340000|2024-07-30 03:15:40|||||||||14
1722309400000|2024-07-30 03:16:40|||||||||15
1722309800000|2024-07-30 03:23:20|||||||||1
1722309870000|2024-07-30 03:24:30|||||||||4
1722309910000|2024-07-30 03:25:10|||||||||1
1722310610000|2024-07-30 03:36:50|||||||||6
1722310790000|2024-07-30 03:39:50|||||||||4
1722311200000|2024-07-30 03:46:40|||||||||1
1722311210000|2024-07-30 03:46:50|404.6|404|404.5|403.9|404.6|404|404.5|403.9|2
1722311860000|2024-07-30 03:57:40|||||||||11
1722312020000|2024-07-30 04:00:20|||||||||5
1722312320000|2024-07-30 04:05:20|||||||||1
1722312420000|2024-07-30 04:07:00|||||||||1
1722313070000|2024-07-30 04:17:50|||||||||14
1722313810000|2024-07-30 04:30:10|404.4|403.8|404.3|403.7|404.4|403.8|404.2|403.6|11
1722313820000|2024-07-30 04:30:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722314060000|2024-07-30 04:34:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722314080000|2024-07-30 04:34:40|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|0
1722314290000|2024-07-30 04:38:10|||||||||3
1722314680000|2024-07-30 04:44:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1722315220000|2024-07-30 04:53:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1722315580000|2024-07-30 04:59:40|404.4|403.8|404.4|403.8|404.5|403.9|404.4|403.8|27
1722315590000|2024-07-30 04:59:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|86
1722315680000|2024-07-30 05:01:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1722315800000|2024-07-30 05:03:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|4
1722315820000|2024-07-30 05:03:40|||||||||2
1722315860000|2024-07-30 05:04:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1722315980000|2024-07-30 05:06:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1722316410000|2024-07-30 05:13:30|||||||||4
1722316440000|2024-07-30 05:14:00|||||||||4
1722316710000|2024-07-30 05:18:30|||||||||1
1722316760000|2024-07-30 05:19:20|||||||||10
1722317440000|2024-07-30 05:30:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1722317450000|2024-07-30 05:30:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722317500000|2024-07-30 05:31:40|||||||||1
1722317860000|2024-07-30 05:37:40|||||||||2
1722317900000|2024-07-30 05:38:20|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|25
1722318000000|2024-07-30 05:40:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1722318080000|2024-07-30 05:41:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|6
1722318090000|2024-07-30 05:41:30|404.4|403.8|404.4|403.8|404.4|403.8|404.3|403.7|0
1722318100000|2024-07-30 05:41:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722318120000|2024-07-30 05:42:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1722318240000|2024-07-30 05:44:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722318580000|2024-07-30 05:49:40|||||||||4
1722318780000|2024-07-30 05:53:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1722318800000|2024-07-30 05:53:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722318810000|2024-07-30 05:53:30|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|1
1722318900000|2024-07-30 05:55:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1722318920000|2024-07-30 05:55:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722319040000|2024-07-30 05:57:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1722319090000|2024-07-30 05:58:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722319150000|2024-07-30 05:59:10|||||||||2
1722319490000|2024-07-30 06:04:50|||||||||1
1722319500000|2024-07-30 06:05:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722319520000|2024-07-30 06:05:20|||||||||1
1722319560000|2024-07-30 06:06:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1722319610000|2024-07-30 06:06:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722319800000|2024-07-30 06:10:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1722319890000|2024-07-30 06:11:30|||||||||4
1722320030000|2024-07-30 06:13:50|||||||||1
1722320040000|2024-07-30 06:14:00|||||||||1
1722320340000|2024-07-30 06:19:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|15
1722320390000|2024-07-30 06:19:50|||||||||2
1722320640000|2024-07-30 06:24:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1722320660000|2024-07-30 06:24:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1722320890000|2024-07-30 06:28:10|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1722320990000|2024-07-30 06:29:50|||||||||2
1722321140000|2024-07-30 06:32:20|||||||||1
1722321290000|2024-07-30 06:34:50|||||||||1
1722321360000|2024-07-30 06:36:00|||||||||1
1722321400000|2024-07-30 06:36:40|||||||||1
1722321590000|2024-07-30 06:39:50|||||||||1
1722321670000|2024-07-30 06:41:10|404|403.4|404|403.4|404|403.4|403.9|403.3|1
1722321730000|2024-07-30 06:42:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|22
1722321740000|2024-07-30 06:42:20|||||||||1
1722321780000|2024-07-30 06:43:00|||||||||1
1722321790000|2024-07-30 06:43:10|404|403.4|404|403.4|404|403.4|404|403.4|2
1722321810000|2024-07-30 06:43:30|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1722321870000|2024-07-30 06:44:30|||||||||2
1722321910000|2024-07-30 06:45:10|||||||||2
1722321950000|2024-07-30 06:45:50|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1722321960000|2024-07-30 06:46:00|||||||||2
1722322000000|2024-07-30 06:46:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1722322100000|2024-07-30 06:48:20|||||||||1
1722322190000|2024-07-30 06:49:50|||||||||2
1722322250000|2024-07-30 06:50:50|||||||||3
1722322490000|2024-07-30 06:54:50|||||||||1
1722322680000|2024-07-30 06:58:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1722322740000|2024-07-30 06:59:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1722322810000|2024-07-30 07:00:10|||||||||1
1722322930000|2024-07-30 07:02:10|404|403.4|404|403.4|404|403.4|404|403.4|39
1722323070000|2024-07-30 07:04:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1722323080000|2024-07-30 07:04:40|||||||||1
1722323090000|2024-07-30 07:04:50|||||||||1
1722323110000|2024-07-30 07:05:10|404|403.4|404|403.4|404|403.4|403.9|403.3|0
1722323200000|2024-07-30 07:06:40|||||||||1
1722323220000|2024-07-30 07:07:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|19
1722323240000|2024-07-30 07:07:20|||||||||2
1722323270000|2024-07-30 07:07:50|||||||||1
1722323400000|2024-07-30 07:10:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1722323690000|2024-07-30 07:14:50|||||||||2
1722323710000|2024-07-30 07:15:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1722323750000|2024-07-30 07:15:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722323770000|2024-07-30 07:16:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722323820000|2024-07-30 07:17:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|4
1722323930000|2024-07-30 07:18:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|25
1722323980000|2024-07-30 07:19:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|7
1722323990000|2024-07-30 07:19:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1722324000000|2024-07-30 07:20:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1722324100000|2024-07-30 07:21:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1722324130000|2024-07-30 07:22:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1722324200000|2024-07-30 07:23:20|||||||||4
1722324220000|2024-07-30 07:23:40|||||||||2
1722324270000|2024-07-30 07:24:30|404|403.4|404|403.4|404|403.4|404|403.4|3
1722324290000|2024-07-30 07:24:50|||||||||1
1722324300000|2024-07-30 07:25:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1722324310000|2024-07-30 07:25:10|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1722324340000|2024-07-30 07:25:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|268
1722324440000|2024-07-30 07:27:20|403.6|403|403.6|403|403.6|403|403.6|403|124
1722324450000|2024-07-30 07:27:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1722324500000|2024-07-30 07:28:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|5
1722324510000|2024-07-30 07:28:30|||||||||1
1722324610000|2024-07-30 07:30:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|11
1722324640000|2024-07-30 07:30:40|||||||||1
1722324670000|2024-07-30 07:31:10|||||||||5
1722324690000|2024-07-30 07:31:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1722324730000|2024-07-30 07:32:10|||||||||5
1722324780000|2024-07-30 07:33:00|||||||||2
1722324890000|2024-07-30 07:34:50|||||||||1
1722325030000|2024-07-30 07:37:10|404|403.4|404|403.4|404|403.4|404|403.4|31
1722325050000|2024-07-30 07:37:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1722325090000|2024-07-30 07:38:10|||||||||1
1722325210000|2024-07-30 07:40:10|||||||||4
1722325230000|2024-07-30 07:40:30|||||||||2
1722325300000|2024-07-30 07:41:40|||||||||4
1722325400000|2024-07-30 07:43:20|||||||||7
1722325420000|2024-07-30 07:43:40|||||||||1
1722325460000|2024-07-30 07:44:20|||||||||2
1722325490000|2024-07-30 07:44:50|||||||||2
1722325520000|2024-07-30 07:45:20|||||||||27
1722325580000|2024-07-30 07:46:20|||||||||32
1722325760000|2024-07-30 07:49:20|||||||||13
1722325790000|2024-07-30 07:49:50|||||||||2
1722325920000|2024-07-30 07:52:00|||||||||1
1722325930000|2024-07-30 07:52:10|||||||||1
1722325940000|2024-07-30 07:52:20|||||||||1
1722325950000|2024-07-30 07:52:30|||||||||1
1722325960000|2024-07-30 07:52:40|||||||||1
1722325970000|2024-07-30 07:52:50|||||||||1
1722325980000|2024-07-30 07:53:00|||||||||1
1722325990000|2024-07-30 07:53:10|||||||||5
1722326000000|2024-07-30 07:53:20|||||||||5
1722326010000|2024-07-30 07:53:30|||||||||9
1722326020000|2024-07-30 07:53:40|||||||||7
1722326030000|2024-07-30 07:53:50|||||||||1
1722326040000|2024-07-30 07:54:00|||||||||1
1722326050000|2024-07-30 07:54:10|||||||||19
1722326060000|2024-07-30 07:54:20|||||||||1
1722326070000|2024-07-30 07:54:30|||||||||1
1722326080000|2024-07-30 07:54:40|||||||||1
1722326090000|2024-07-30 07:54:50|||||||||3
1722326100000|2024-07-30 07:55:00|||||||||1
1722326110000|2024-07-30 07:55:10|||||||||1
1722326120000|2024-07-30 07:55:20|||||||||1
1722326140000|2024-07-30 07:55:40|||||||||1
1722326150000|2024-07-30 07:55:50|||||||||1
1722326160000|2024-07-30 07:56:00|||||||||1
1722326170000|2024-07-30 07:56:10|||||||||1
1722326180000|2024-07-30 07:56:20|||||||||1
1722326190000|2024-07-30 07:56:30|||||||||1
1722326200000|2024-07-30 07:56:40|||||||||105
1722326210000|2024-07-30 07:56:50|||||||||1
1722326220000|2024-07-30 07:57:00|||||||||1
1722326230000|2024-07-30 07:57:10|||||||||1
1722326240000|2024-07-30 07:57:20|||||||||1
1722326250000|2024-07-30 07:57:30|||||||||1
1722326260000|2024-07-30 07:57:40|||||||||1
1722326270000|2024-07-30 07:57:50|||||||||1
1722326280000|2024-07-30 07:58:00|||||||||1
1722326290000|2024-07-30 07:58:10|||||||||1
1722326300000|2024-07-30 07:58:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1722326310000|2024-07-30 07:58:30|||||||||1
1722326320000|2024-07-30 07:58:40|||||||||1
1722326330000|2024-07-30 07:58:50|||||||||1
1722326390000|2024-07-30 07:59:50|403.8|403.2|403.6|403|403.8|403.2|403.6|403|54
1722326400000|2024-07-30 08:00:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|188
1722326410000|2024-07-30 08:00:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|31
1722326440000|2024-07-30 08:00:40|||||||||5
1722326450000|2024-07-30 08:00:50|||||||||1
1722326530000|2024-07-30 08:02:10|||||||||4
1722326610000|2024-07-30 08:03:30|||||||||1
1722326650000|2024-07-30 08:04:10|||||||||1
1722326690000|2024-07-30 08:04:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1722326750000|2024-07-30 08:05:50|403.9|403.3|404|403.4|404|403.4|403.9|403.3|3
1722326760000|2024-07-30 08:06:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1722326770000|2024-07-30 08:06:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1722326780000|2024-07-30 08:06:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1722326960000|2024-07-30 08:09:20|||||||||2
1722326990000|2024-07-30 08:09:50|||||||||1
1722327010000|2024-07-30 08:10:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1722327080000|2024-07-30 08:11:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1722327140000|2024-07-30 08:12:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1722327290000|2024-07-30 08:14:50|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|2
1722327300000|2024-07-30 08:15:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1722327320000|2024-07-30 08:15:20|403.6|403|403.6|403|403.6|403|403.6|403|1
1722327330000|2024-07-30 08:15:30|||||||||2
1722327340000|2024-07-30 08:15:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1722327360000|2024-07-30 08:16:00|||||||||1
1722327380000|2024-07-30 08:16:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1722327440000|2024-07-30 08:17:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1722327460000|2024-07-30 08:17:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1722327530000|2024-07-30 08:18:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1722327580000|2024-07-30 08:19:40|403.6|403|403.8|403.2|403.8|403.2|403.6|403|0
1722327590000|2024-07-30 08:19:50|||||||||2
1722327730000|2024-07-30 08:22:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|8
1722327740000|2024-07-30 08:22:20|||||||||1
1722327750000|2024-07-30 08:22:30|||||||||1
1722327820000|2024-07-30 08:23:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|4
1722327880000|2024-07-30 08:24:40|||||||||1
1722327920000|2024-07-30 08:25:20|||||||||2
1722327940000|2024-07-30 08:25:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1722328030000|2024-07-30 08:27:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1722328080000|2024-07-30 08:28:00|||||||||1
1722328090000|2024-07-30 08:28:10|||||||||1
1722328220000|2024-07-30 08:30:20|||||||||6
1722328230000|2024-07-30 08:30:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|12
1722328280000|2024-07-30 08:31:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1722328460000|2024-07-30 08:34:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1722328470000|2024-07-30 08:34:30|||||||||1
1722328490000|2024-07-30 08:34:50|||||||||2
1722328530000|2024-07-30 08:35:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1722328590000|2024-07-30 08:36:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1722328620000|2024-07-30 08:37:00|||||||||16
1722328670000|2024-07-30 08:37:50|||||||||2
1722328700000|2024-07-30 08:38:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1722328720000|2024-07-30 08:38:40|||||||||1
1722328750000|2024-07-30 08:39:10|||||||||4
1722328780000|2024-07-30 08:39:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|4
1722328790000|2024-07-30 08:39:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|6
1722328910000|2024-07-30 08:41:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1722328920000|2024-07-30 08:42:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1722329090000|2024-07-30 08:44:50|||||||||2
1722329130000|2024-07-30 08:45:30|||||||||1
1722329150000|2024-07-30 08:45:50|||||||||6
1722329230000|2024-07-30 08:47:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|66
1722329240000|2024-07-30 08:47:20|||||||||5
1722329300000|2024-07-30 08:48:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|251
1722329310000|2024-07-30 08:48:30|||||||||4
1722329320000|2024-07-30 08:48:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|18
1722329350000|2024-07-30 08:49:10|||||||||7
1722329380000|2024-07-30 08:49:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|9
1722329420000|2024-07-30 08:50:20|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|3
1722329460000|2024-07-30 08:51:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|3
1722329470000|2024-07-30 08:51:10|403.7|403.1|403.6|403|403.7|403.1|403.6|403|0
1722329590000|2024-07-30 08:53:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|25
1722329640000|2024-07-30 08:54:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1722329660000|2024-07-30 08:54:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1722329740000|2024-07-30 08:55:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1722329840000|2024-07-30 08:57:20|||||||||1
1722329990000|2024-07-30 08:59:50|||||||||4
1722330000000|2024-07-30 09:00:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|3
1722330010000|2024-07-30 09:00:10|||||||||1
1722330140000|2024-07-30 09:02:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|5
1722330160000|2024-07-30 09:02:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1722330200000|2024-07-30 09:03:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1722330210000|2024-07-30 09:03:30|||||||||1
1722330250000|2024-07-30 09:04:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1722330290000|2024-07-30 09:04:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1722330300000|2024-07-30 09:05:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1722330310000|2024-07-30 09:05:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1722330330000|2024-07-30 09:05:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1722330400000|2024-07-30 09:06:40|||||||||1
1722330590000|2024-07-30 09:09:50|||||||||2
1722330630000|2024-07-30 09:10:30|||||||||9
1722330690000|2024-07-30 09:11:30|||||||||44
1722330890000|2024-07-30 09:14:50|||||||||3
1722330930000|2024-07-30 09:15:30|||||||||1
1722331020000|2024-07-30 09:17:00|||||||||1
1722331040000|2024-07-30 09:17:20|||||||||3
1722331060000|2024-07-30 09:17:40|||||||||1
1722331120000|2024-07-30 09:18:40|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1722331150000|2024-07-30 09:19:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1722331170000|2024-07-30 09:19:30|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1722331190000|2024-07-30 09:19:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1722331200000|2024-07-30 09:20:00|||||||||9
1722331210000|2024-07-30 09:20:10|||||||||1
1722331270000|2024-07-30 09:21:10|||||||||1
1722331440000|2024-07-30 09:24:00|403|402.4|403|402.4|403|402.4|403|402.4|4
1722331490000|2024-07-30 09:24:50|||||||||2
1722331500000|2024-07-30 09:25:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1722331520000|2024-07-30 09:25:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1722331550000|2024-07-30 09:25:50|||||||||1
1722331700000|2024-07-30 09:28:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|22
1722331740000|2024-07-30 09:29:00|||||||||9
1722331760000|2024-07-30 09:29:20|403|402.4|403|402.4|403|402.4|403|402.4|5
1722331770000|2024-07-30 09:29:30|||||||||8
1722331780000|2024-07-30 09:29:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1722331810000|2024-07-30 09:30:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1722331850000|2024-07-30 09:30:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1722331990000|2024-07-30 09:33:10|||||||||1
1722332010000|2024-07-30 09:33:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|8
1722332020000|2024-07-30 09:33:40|||||||||4
1722332040000|2024-07-30 09:34:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|13
1722332050000|2024-07-30 09:34:10|||||||||1
1722332170000|2024-07-30 09:36:10|||||||||1
1722332180000|2024-07-30 09:36:20|||||||||3
1722332210000|2024-07-30 09:36:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1722332220000|2024-07-30 09:37:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1722332240000|2024-07-30 09:37:20|||||||||2
1722332260000|2024-07-30 09:37:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1722332390000|2024-07-30 09:39:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1722332430000|2024-07-30 09:40:30|||||||||2
1722332690000|2024-07-30 09:44:50|||||||||2
1722332730000|2024-07-30 09:45:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1722332740000|2024-07-30 09:45:40|||||||||1
1722332840000|2024-07-30 09:47:20|||||||||5
1722332850000|2024-07-30 09:47:30|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|0
1722332880000|2024-07-30 09:48:00|||||||||39
1722332890000|2024-07-30 09:48:10|||||||||2
1722332920000|2024-07-30 09:48:40|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1722332950000|2024-07-30 09:49:10|||||||||3
1722333010000|2024-07-30 09:50:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|195
1722333030000|2024-07-30 09:50:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1722333040000|2024-07-30 09:50:40|||||||||1
1722333050000|2024-07-30 09:50:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1722333060000|2024-07-30 09:51:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722333140000|2024-07-30 09:52:20|||||||||2
1722333250000|2024-07-30 09:54:10|||||||||1
1722333270000|2024-07-30 09:54:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|10
1722333360000|2024-07-30 09:56:00|||||||||2
1722333440000|2024-07-30 09:57:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722333580000|2024-07-30 09:59:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1722333590000|2024-07-30 09:59:50|||||||||2
1722333650000|2024-07-30 10:00:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722333690000|2024-07-30 10:01:30|||||||||1
1722333760000|2024-07-30 10:02:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|2
1722333770000|2024-07-30 10:02:50|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1722333830000|2024-07-30 10:03:50|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|4
1722333870000|2024-07-30 10:04:30|||||||||2
1722333890000|2024-07-30 10:04:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1722333990000|2024-07-30 10:06:30|||||||||57
1722334000000|2024-07-30 10:06:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722334010000|2024-07-30 10:06:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1722334050000|2024-07-30 10:07:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1722334090000|2024-07-30 10:08:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1722334150000|2024-07-30 10:09:10|||||||||8
1722334190000|2024-07-30 10:09:50|||||||||2
1722334250000|2024-07-30 10:10:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1722334260000|2024-07-30 10:11:00|||||||||3
1722334270000|2024-07-30 10:11:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722334380000|2024-07-30 10:13:00|||||||||1
1722334490000|2024-07-30 10:14:50|||||||||1
1722334600000|2024-07-30 10:16:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1722334630000|2024-07-30 10:17:10|||||||||4
1722334690000|2024-07-30 10:18:10|||||||||1
1722334790000|2024-07-30 10:19:50|||||||||2
1722334840000|2024-07-30 10:20:40|||||||||1
1722335090000|2024-07-30 10:24:50|||||||||2
1722335130000|2024-07-30 10:25:30|||||||||4
1722335160000|2024-07-30 10:26:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1722335180000|2024-07-30 10:26:20|402|401.4|401.7|401.1|402|401.4|401.7|401.1|217
1722335190000|2024-07-30 10:26:30|||||||||1
1722335210000|2024-07-30 10:26:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722335220000|2024-07-30 10:27:00|||||||||3
1722335230000|2024-07-30 10:27:10|||||||||1
1722335240000|2024-07-30 10:27:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|17
1722335280000|2024-07-30 10:28:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|14
1722335300000|2024-07-30 10:28:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|13
1722335310000|2024-07-30 10:28:30|||||||||1
1722335350000|2024-07-30 10:29:10|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1722335370000|2024-07-30 10:29:30|||||||||5
1722335410000|2024-07-30 10:30:10|||||||||2
1722335440000|2024-07-30 10:30:40|||||||||47
1722335470000|2024-07-30 10:31:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|1
1722335480000|2024-07-30 10:31:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|8
1722335490000|2024-07-30 10:31:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|5
1722335540000|2024-07-30 10:32:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1722335550000|2024-07-30 10:32:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722335560000|2024-07-30 10:32:40|||||||||4
1722335620000|2024-07-30 10:33:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722335650000|2024-07-30 10:34:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722335660000|2024-07-30 10:34:20|||||||||1
1722335670000|2024-07-30 10:34:30|||||||||3
1722335700000|2024-07-30 10:35:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|48
1722335710000|2024-07-30 10:35:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|2
1722335720000|2024-07-30 10:35:20|||||||||6
1722335820000|2024-07-30 10:37:00|||||||||3
1722335850000|2024-07-30 10:37:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|24
1722335900000|2024-07-30 10:38:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722335970000|2024-07-30 10:39:30|||||||||2
1722336110000|2024-07-30 10:41:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|3
1722336130000|2024-07-30 10:42:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722336160000|2024-07-30 10:42:40|||||||||1
1722336230000|2024-07-30 10:43:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1722336250000|2024-07-30 10:44:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722336260000|2024-07-30 10:44:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1722336270000|2024-07-30 10:44:30|||||||||3
1722336380000|2024-07-30 10:46:20|||||||||1
1722336400000|2024-07-30 10:46:40|||||||||1
1722336440000|2024-07-30 10:47:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1722336510000|2024-07-30 10:48:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722336540000|2024-07-30 10:49:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1722336560000|2024-07-30 10:49:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1722336630000|2024-07-30 10:50:30|||||||||1
1722336650000|2024-07-30 10:50:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722336700000|2024-07-30 10:51:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722336890000|2024-07-30 10:54:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1722336900000|2024-07-30 10:55:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722336960000|2024-07-30 10:56:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|77
1722336970000|2024-07-30 10:56:10|||||||||3
1722336980000|2024-07-30 10:56:20|||||||||2
1722337050000|2024-07-30 10:57:30|||||||||1
1722337170000|2024-07-30 10:59:30|401.6|401|401.4|400.8|401.6|401|401.4|400.8|27
1722337180000|2024-07-30 10:59:40|||||||||3
1722337260000|2024-07-30 11:01:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1722337270000|2024-07-30 11:01:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|26
1722337280000|2024-07-30 11:01:20|401.6|401|401.6|401|401.6|401|401.6|401|4
1722337290000|2024-07-30 11:01:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722337310000|2024-07-30 11:01:50|||||||||1
1722337470000|2024-07-30 11:04:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|54
1722337480000|2024-07-30 11:04:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|29
1722337490000|2024-07-30 11:04:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1722337500000|2024-07-30 11:05:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|21
1722337530000|2024-07-30 11:05:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|6
1722337600000|2024-07-30 11:06:40|||||||||5
1722337620000|2024-07-30 11:07:00|||||||||1
1722337650000|2024-07-30 11:07:30|||||||||50
1722337660000|2024-07-30 11:07:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|50
1722337680000|2024-07-30 11:08:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|12
1722337690000|2024-07-30 11:08:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|4
1722337700000|2024-07-30 11:08:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1722337720000|2024-07-30 11:08:40|||||||||5
1722337750000|2024-07-30 11:09:10|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|2
1722337790000|2024-07-30 11:09:50|||||||||1
1722337810000|2024-07-30 11:10:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722337820000|2024-07-30 11:10:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1722337920000|2024-07-30 11:12:00|||||||||3
1722338010000|2024-07-30 11:13:30|401.6|401|401.6|401|401.6|401|401.6|401|1
1722338030000|2024-07-30 11:13:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|38
1722338040000|2024-07-30 11:14:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1722338050000|2024-07-30 11:14:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1722338070000|2024-07-30 11:14:30|401.6|401|401.6|401|401.6|401|401.6|401|12
1722338110000|2024-07-30 11:15:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722338150000|2024-07-30 11:15:50|||||||||2
1722338200000|2024-07-30 11:16:40|||||||||1
1722338430000|2024-07-30 11:20:30|||||||||3
1722338480000|2024-07-30 11:21:20|401.5|400.9|401.6|401|401.6|401|401.5|400.9|3
1722338500000|2024-07-30 11:21:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722338510000|2024-07-30 11:21:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1722338590000|2024-07-30 11:23:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|7
1722338630000|2024-07-30 11:23:50|||||||||2
1722338640000|2024-07-30 11:24:00|||||||||1
1722338660000|2024-07-30 11:24:20|||||||||1
1722338680000|2024-07-30 11:24:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722338690000|2024-07-30 11:24:50|401.6|401|401.6|401|401.6|401|401.5|400.9|0
1722338710000|2024-07-30 11:25:10|||||||||1
1722338770000|2024-07-30 11:26:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1722338840000|2024-07-30 11:27:20|||||||||2
1722338860000|2024-07-30 11:27:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1722338870000|2024-07-30 11:27:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722338880000|2024-07-30 11:28:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1722338910000|2024-07-30 11:28:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|21
1722338960000|2024-07-30 11:29:20|401.6|401|401.6|401|401.6|401|401.6|401|1
1722338970000|2024-07-30 11:29:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1722338980000|2024-07-30 11:29:40|||||||||3
1722339000000|2024-07-30 11:30:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1722339060000|2024-07-30 11:31:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722339190000|2024-07-30 11:33:10|||||||||3
1722339230000|2024-07-30 11:33:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1722339250000|2024-07-30 11:34:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722339290000|2024-07-30 11:34:50|||||||||1
1722339360000|2024-07-30 11:36:00|401.6|401|401.6|401|401.6|401|401.6|401|2
1722339410000|2024-07-30 11:36:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722339420000|2024-07-30 11:37:00|401.6|401|401.4|400.8|401.6|401|401.4|400.8|0
1722339500000|2024-07-30 11:38:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1722339530000|2024-07-30 11:38:50|||||||||3
1722339590000|2024-07-30 11:39:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|13
1722339600000|2024-07-30 11:40:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|4
1722339650000|2024-07-30 11:40:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722339660000|2024-07-30 11:41:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722339670000|2024-07-30 11:41:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722339800000|2024-07-30 11:43:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|31
1722339830000|2024-07-30 11:43:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|55
1722339840000|2024-07-30 11:44:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1722339850000|2024-07-30 11:44:10|||||||||2
1722339860000|2024-07-30 11:44:20|||||||||8
1722339890000|2024-07-30 11:44:50|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|65
1722339900000|2024-07-30 11:45:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1722339910000|2024-07-30 11:45:10|||||||||3
1722339920000|2024-07-30 11:45:20|||||||||1
1722339940000|2024-07-30 11:45:40|||||||||2
1722339950000|2024-07-30 11:45:50|||||||||1
1722339960000|2024-07-30 11:46:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1722339970000|2024-07-30 11:46:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722340000000|2024-07-30 11:46:40|||||||||1
1722340080000|2024-07-30 11:48:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1722340180000|2024-07-30 11:49:40|||||||||2
1722340220000|2024-07-30 11:50:20|401.6|401|401.7|401.1|401.7|401.1|401.6|401|4
1722340230000|2024-07-30 11:50:30|||||||||1
1722340250000|2024-07-30 11:50:50|||||||||6
1722340260000|2024-07-30 11:51:00|||||||||1
1722340360000|2024-07-30 11:52:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1722340370000|2024-07-30 11:52:50|||||||||10
1722340420000|2024-07-30 11:53:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1722340430000|2024-07-30 11:53:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|21
1722340440000|2024-07-30 11:54:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1722340450000|2024-07-30 11:54:10|||||||||3
1722340500000|2024-07-30 11:55:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1722340510000|2024-07-30 11:55:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722340570000|2024-07-30 11:56:10|||||||||6
1722340580000|2024-07-30 11:56:20|||||||||6
1722340590000|2024-07-30 11:56:30|||||||||1
1722340610000|2024-07-30 11:56:50|||||||||2
1722340630000|2024-07-30 11:57:10|401.6|401|401.6|401|401.6|401|401.6|401|1
1722340640000|2024-07-30 11:57:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722340680000|2024-07-30 11:58:00|||||||||1
1722340770000|2024-07-30 11:59:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722340780000|2024-07-30 11:59:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|17
1722340790000|2024-07-30 11:59:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|3
1722340800000|2024-07-30 12:00:00|||||||||1
1722340820000|2024-07-30 12:00:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1722340830000|2024-07-30 12:00:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1722340870000|2024-07-30 12:01:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1722340890000|2024-07-30 12:01:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722340900000|2024-07-30 12:01:40|||||||||1
1722340930000|2024-07-30 12:02:10|401.6|401|401.4|400.8|401.6|401|401.4|400.8|17
1722340940000|2024-07-30 12:02:20|||||||||4
1722340950000|2024-07-30 12:02:30|401.7|401.1|401.7|401.1|401.7|401.1|401.4|400.8|40
1722340960000|2024-07-30 12:02:40|401.6|401|401.7|401.1|401.7|401.1|401.6|401|8
1722340970000|2024-07-30 12:02:50|||||||||2
1722341010000|2024-07-30 12:03:30|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|1
1722341020000|2024-07-30 12:03:40|||||||||2
1722341030000|2024-07-30 12:03:50|||||||||10
1722341070000|2024-07-30 12:04:30|||||||||1
1722341080000|2024-07-30 12:04:40|||||||||8
1722341100000|2024-07-30 12:05:00|||||||||1
1722341110000|2024-07-30 12:05:10|||||||||1
1722341120000|2024-07-30 12:05:20|401.6|401|401.6|401|401.6|401|401.6|401|3
1722341130000|2024-07-30 12:05:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1722341160000|2024-07-30 12:06:00|||||||||2
1722341170000|2024-07-30 12:06:10|||||||||2
1722341180000|2024-07-30 12:06:20|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|59
1722341190000|2024-07-30 12:06:30|||||||||1
1722341240000|2024-07-30 12:07:20|||||||||3
1722341260000|2024-07-30 12:07:40|||||||||1
1722341270000|2024-07-30 12:07:50|||||||||1
1722341300000|2024-07-30 12:08:20|||||||||18
1722341310000|2024-07-30 12:08:30|||||||||2
1722341320000|2024-07-30 12:08:40|||||||||1
1722341350000|2024-07-30 12:09:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722341360000|2024-07-30 12:09:20|||||||||1
1722341370000|2024-07-30 12:09:30|||||||||2
1722341380000|2024-07-30 12:09:40|||||||||1
1722341400000|2024-07-30 12:10:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1722341440000|2024-07-30 12:10:40|||||||||1
1722341450000|2024-07-30 12:10:50|||||||||6
1722341460000|2024-07-30 12:11:00|||||||||1
1722341470000|2024-07-30 12:11:10|||||||||3
1722341530000|2024-07-30 12:12:10|||||||||1
1722341560000|2024-07-30 12:12:40|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|24
1722341580000|2024-07-30 12:13:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1722341590000|2024-07-30 12:13:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|8
1722341610000|2024-07-30 12:13:30|||||||||1
1722341640000|2024-07-30 12:14:00|||||||||2
1722341690000|2024-07-30 12:14:50|401.6|401|401.6|401|401.6|401|401.6|401|17
1722341710000|2024-07-30 12:15:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|3
1722341720000|2024-07-30 12:15:20|||||||||1
1722341750000|2024-07-30 12:15:50|||||||||1
1722341770000|2024-07-30 12:16:10|||||||||1
1722341800000|2024-07-30 12:16:40|||||||||2
1722341830000|2024-07-30 12:17:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|18
1722341850000|2024-07-30 12:17:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|13
1722341880000|2024-07-30 12:18:00|||||||||4
1722341890000|2024-07-30 12:18:10|||||||||1
1722341900000|2024-07-30 12:18:20|||||||||2
1722341930000|2024-07-30 12:18:50|||||||||2
1722341970000|2024-07-30 12:19:30|||||||||4
1722341980000|2024-07-30 12:19:40|||||||||5
1722342000000|2024-07-30 12:20:00|||||||||1
1722342010000|2024-07-30 12:20:10|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|1
1722342040000|2024-07-30 12:20:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722342060000|2024-07-30 12:21:00|||||||||1
1722342070000|2024-07-30 12:21:10|||||||||1
1722342130000|2024-07-30 12:22:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|9
1722342140000|2024-07-30 12:22:20|||||||||8
1722342170000|2024-07-30 12:22:50|||||||||1
1722342180000|2024-07-30 12:23:00|||||||||1
1722342190000|2024-07-30 12:23:10|||||||||2
1722342200000|2024-07-30 12:23:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1722342230000|2024-07-30 12:23:50|||||||||2
1722342240000|2024-07-30 12:24:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1722342270000|2024-07-30 12:24:30|||||||||1
1722342290000|2024-07-30 12:24:50|||||||||1
1722342330000|2024-07-30 12:25:30|||||||||1
1722342340000|2024-07-30 12:25:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|24
1722342350000|2024-07-30 12:25:50|||||||||5
1722342360000|2024-07-30 12:26:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|5
1722342380000|2024-07-30 12:26:20|||||||||3
1722342400000|2024-07-30 12:26:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1722342410000|2024-07-30 12:26:50|||||||||1
1722342430000|2024-07-30 12:27:10|||||||||1
1722342440000|2024-07-30 12:27:20|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|4
1722342490000|2024-07-30 12:28:10|||||||||1
1722342540000|2024-07-30 12:29:00|||||||||2
1722342560000|2024-07-30 12:29:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|224
1722342570000|2024-07-30 12:29:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|52
1722342580000|2024-07-30 12:29:40|||||||||12
1722342590000|2024-07-30 12:29:50|||||||||1
1722342620000|2024-07-30 12:30:20|||||||||1
1722342630000|2024-07-30 12:30:30|||||||||1
1722342640000|2024-07-30 12:30:40|||||||||1
1722342660000|2024-07-30 12:31:00|||||||||75
1722342700000|2024-07-30 12:31:40|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|0
1722342730000|2024-07-30 12:32:10|||||||||2
1722342740000|2024-07-30 12:32:20|400.9|400.3|400.9|400.3|401.1|400.5|400.9|400.3|0
1722342750000|2024-07-30 12:32:30|||||||||1
1722342760000|2024-07-30 12:32:40|||||||||1
1722342770000|2024-07-30 12:32:50|||||||||2
1722342790000|2024-07-30 12:33:10|||||||||11
1722342800000|2024-07-30 12:33:20|||||||||5
1722342830000|2024-07-30 12:33:50|||||||||1
1722342840000|2024-07-30 12:34:00|||||||||9
1722342850000|2024-07-30 12:34:10|||||||||1
1722342870000|2024-07-30 12:34:30|||||||||1
1722342880000|2024-07-30 12:34:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|4
1722342890000|2024-07-30 12:34:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|20
1722342900000|2024-07-30 12:35:00|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|10
1722342910000|2024-07-30 12:35:10|401.1|400.5|401.1|400.5|401.2|400.6|401.1|400.5|2
1722342950000|2024-07-30 12:35:50|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|6
1722342960000|2024-07-30 12:36:00|||||||||1
1722343000000|2024-07-30 12:36:40|||||||||1
1722343010000|2024-07-30 12:36:50|||||||||1
1722343020000|2024-07-30 12:37:00|||||||||1
1722343050000|2024-07-30 12:37:30|||||||||1
1722343080000|2024-07-30 12:38:00|||||||||1
1722343090000|2024-07-30 12:38:10|||||||||5
1722343110000|2024-07-30 12:38:30|||||||||1
1722343130000|2024-07-30 12:38:50|||||||||27
1722343140000|2024-07-30 12:39:00|||||||||1
1722343150000|2024-07-30 12:39:10|||||||||1
1722343160000|2024-07-30 12:39:20|||||||||2
1722343170000|2024-07-30 12:39:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|17
1722343180000|2024-07-30 12:39:40|401.3|400.7|401.7|401.1|401.7|401.1|401.3|400.7|34
1722343190000|2024-07-30 12:39:50|401.6|401|401.7|401.1|401.7|401.1|401.6|401|4
1722343200000|2024-07-30 12:40:00|||||||||30
1722343210000|2024-07-30 12:40:10|||||||||19
1722343230000|2024-07-30 12:40:30|||||||||2
1722343240000|2024-07-30 12:40:40|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|18
1722343290000|2024-07-30 12:41:30|401.6|401|401.6|401|401.6|401|401.6|401|30
1722343300000|2024-07-30 12:41:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1722343330000|2024-07-30 12:42:10|||||||||1
1722343370000|2024-07-30 12:42:50|||||||||3
1722343380000|2024-07-30 12:43:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|319
1722343390000|2024-07-30 12:43:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|14
1722343400000|2024-07-30 12:43:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722343410000|2024-07-30 12:43:30|||||||||4
1722343420000|2024-07-30 12:43:40|||||||||1
1722343430000|2024-07-30 12:43:50|||||||||3
1722343450000|2024-07-30 12:44:10|||||||||1
1722343460000|2024-07-30 12:44:20|||||||||1
1722343480000|2024-07-30 12:44:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1722343490000|2024-07-30 12:44:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1722346200000|2024-07-30 13:30:00|401.9|401.3|400.3|399.7|402|401.4|400.3|399.7|1054
1722346210000|2024-07-30 13:30:10|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|336
1722346220000|2024-07-30 13:30:20|400.4|399.8|400.9|400.3|401|400.4|400.3|399.7|89
1722346230000|2024-07-30 13:30:30|401|400.4|400.6|400|401|400.4|400.5|399.9|50
1722346240000|2024-07-30 13:30:40|400.7|400.1|400.5|399.9|400.8|400.2|400.5|399.9|44
1722346250000|2024-07-30 13:30:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|76
1722346260000|2024-07-30 13:31:00|400.6|400|400.3|399.7|400.7|400.1|400.3|399.7|71
1722346270000|2024-07-30 13:31:10|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|64
1722346280000|2024-07-30 13:31:20|||||||||152
1722346290000|2024-07-30 13:31:30|400.4|399.8|400.7|400.1|400.7|400.1|400.4|399.8|143
1722346300000|2024-07-30 13:31:40|||||||||127
1722346310000|2024-07-30 13:31:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|70
1722346320000|2024-07-30 13:32:00|400.9|400.3|400.8|400.2|400.9|400.3|400.7|400.1|51
1722346330000|2024-07-30 13:32:10|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|115
1722346340000|2024-07-30 13:32:20|400.8|400.2|400.6|400|400.8|400.2|400.5|399.9|27
1722346350000|2024-07-30 13:32:30|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|56
1722346360000|2024-07-30 13:32:40|400.5|399.9|400.5|399.9|400.7|400.1|400.5|399.9|43
1722346370000|2024-07-30 13:32:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|20
1722346380000|2024-07-30 13:33:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|43
1722346390000|2024-07-30 13:33:10|400.4|399.8|400.4|399.8|400.5|399.9|400.4|399.8|42
1722346400000|2024-07-30 13:33:20|400.3|399.7|400.3|399.7|400.4|399.8|400.3|399.7|2
1722346410000|2024-07-30 13:33:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|39
1722346420000|2024-07-30 13:33:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|3
1722346430000|2024-07-30 13:33:50|400.4|399.8|400.4|399.8|400.4|399.8|400.3|399.7|7
1722346440000|2024-07-30 13:34:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|21
1722346450000|2024-07-30 13:34:10|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|127
1722346460000|2024-07-30 13:34:20|400.2|399.6|400|399.4|400.2|399.6|400|399.4|13
1722346470000|2024-07-30 13:34:30|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|10
1722346480000|2024-07-30 13:34:40|400|399.4|400|399.4|400|399.4|400|399.4|14
1722346490000|2024-07-30 13:34:50|||||||||6
1722346500000|2024-07-30 13:35:00|||||||||51
1722346510000|2024-07-30 13:35:10|||||||||66
1722346520000|2024-07-30 13:35:20|||||||||52
1722346530000|2024-07-30 13:35:30|400.1|399.5|400|399.4|400.1|399.5|400|399.4|4
1722346540000|2024-07-30 13:35:40|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|116
1722346550000|2024-07-30 13:35:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|69
1722346560000|2024-07-30 13:36:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|115
1722346570000|2024-07-30 13:36:10|400|399.4|400|399.4|400|399.4|400|399.4|7
1722346580000|2024-07-30 13:36:20|||||||||2
1722346590000|2024-07-30 13:36:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1298
1722346600000|2024-07-30 13:36:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|33
1722346610000|2024-07-30 13:36:50|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|323
1722346620000|2024-07-30 13:37:00|||||||||12
1722346630000|2024-07-30 13:37:10|||||||||31
1722346640000|2024-07-30 13:37:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|126
1722346650000|2024-07-30 13:37:30|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|127
1722346660000|2024-07-30 13:37:40|||||||||101
1722346670000|2024-07-30 13:37:50|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|48
1722346680000|2024-07-30 13:38:00|399.7|399.1|399.7|399.1|399.7|399.1|399.5|398.9|17
1722346690000|2024-07-30 13:38:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|212
1722346700000|2024-07-30 13:38:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|119
1722346710000|2024-07-30 13:38:30|||||||||10
1722346720000|2024-07-30 13:38:40|||||||||30
1722346730000|2024-07-30 13:38:50|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|55
1722346740000|2024-07-30 13:39:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|9
1722346750000|2024-07-30 13:39:10|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|41
1722346760000|2024-07-30 13:39:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|12
1722346770000|2024-07-30 13:39:30|||||||||9
1722346780000|2024-07-30 13:39:40|400.5|399.9|400.2|399.6|400.5|399.9|400.2|399.6|134
1722346790000|2024-07-30 13:39:50|||||||||10
1722346800000|2024-07-30 13:40:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|77
1722346810000|2024-07-30 13:40:10|||||||||18
1722346820000|2024-07-30 13:40:20|||||||||11
1722346830000|2024-07-30 13:40:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|11
1722346840000|2024-07-30 13:40:40|||||||||7
1722346850000|2024-07-30 13:40:50|||||||||15
1722346860000|2024-07-30 13:41:00|||||||||21
1722346870000|2024-07-30 13:41:10|||||||||1
1722346880000|2024-07-30 13:41:20|||||||||3
1722346890000|2024-07-30 13:41:30|||||||||15
1722346900000|2024-07-30 13:41:40|||||||||10
1722346910000|2024-07-30 13:41:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|32
1722346920000|2024-07-30 13:42:00|||||||||47
1722346930000|2024-07-30 13:42:10|400.1|399.5|399.7|399.1|400.1|399.5|399.7|399.1|586
1722346940000|2024-07-30 13:42:20|||||||||56
1722346950000|2024-07-30 13:42:30|||||||||59
1722346960000|2024-07-30 13:42:40|||||||||15
1722346970000|2024-07-30 13:42:50|||||||||10
1722346980000|2024-07-30 13:43:00|||||||||30
1722346990000|2024-07-30 13:43:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|20
1722347000000|2024-07-30 13:43:20|||||||||9
1722347010000|2024-07-30 13:43:30|||||||||94
1722347020000|2024-07-30 13:43:40|||||||||8
1722347030000|2024-07-30 13:43:50|399.5|398.9|399.5|398.9|399.6|399|399.4|398.8|19
1722347040000|2024-07-30 13:44:00|399.4|398.8|399.7|399.1|399.7|399.1|399.4|398.8|101
1722347050000|2024-07-30 13:44:10|||||||||7
1722347060000|2024-07-30 13:44:20|||||||||11
1722347070000|2024-07-30 13:44:30|||||||||23
1722347080000|2024-07-30 13:44:40|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|3
1722347090000|2024-07-30 13:44:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|22
1722347100000|2024-07-30 13:45:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|15
1722347110000|2024-07-30 13:45:10|||||||||16
1722347120000|2024-07-30 13:45:20|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|5
1722347130000|2024-07-30 13:45:30|||||||||7
1722347140000|2024-07-30 13:45:40|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|12
1722347150000|2024-07-30 13:45:50|||||||||16
1722347160000|2024-07-30 13:46:00|399.8|399.2|399.9|399.3|399.9|399.3|399.7|399.1|18
1722347170000|2024-07-30 13:46:10|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|74
1722347180000|2024-07-30 13:46:20|||||||||57
1722347190000|2024-07-30 13:46:30|||||||||71
1722347200000|2024-07-30 13:46:40|||||||||71
1722347210000|2024-07-30 13:46:50|||||||||63
1722347220000|2024-07-30 13:47:00|||||||||5
1722347230000|2024-07-30 13:47:10|||||||||3
1722347240000|2024-07-30 13:47:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1722347250000|2024-07-30 13:47:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|75
1722347260000|2024-07-30 13:47:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|64
1722347270000|2024-07-30 13:47:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|42
1722347280000|2024-07-30 13:48:00|||||||||1
1722347290000|2024-07-30 13:48:10|||||||||12
1722347300000|2024-07-30 13:48:20|||||||||20
1722347310000|2024-07-30 13:48:30|400.1|399.5|400.2|399.6|400.3|399.7|399.9|399.3|143
1722347320000|2024-07-30 13:48:40|||||||||75
1722347330000|2024-07-30 13:48:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|16
1722347340000|2024-07-30 13:49:00|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|43
1722347350000|2024-07-30 13:49:10|||||||||8
1722347360000|2024-07-30 13:49:20|||||||||63
1722347370000|2024-07-30 13:49:30|||||||||3
1722347380000|2024-07-30 13:49:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|57
1722347400000|2024-07-30 13:50:00|400.3|399.7|400.4|399.8|400.4|399.8|400.2|399.6|58
1722347410000|2024-07-30 13:50:10|||||||||7
1722347430000|2024-07-30 13:50:30|||||||||1
1722347440000|2024-07-30 13:50:40|||||||||5
1722347450000|2024-07-30 13:50:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|30
1722347460000|2024-07-30 13:51:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|33
1722347470000|2024-07-30 13:51:10|||||||||44
1722347480000|2024-07-30 13:51:20|||||||||13
1722347490000|2024-07-30 13:51:30|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|4
1722347500000|2024-07-30 13:51:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|56
1722347510000|2024-07-30 13:51:50|||||||||61
1722347530000|2024-07-30 13:52:10|||||||||1
1722347540000|2024-07-30 13:52:20|||||||||16
1722347550000|2024-07-30 13:52:30|||||||||15
1722347570000|2024-07-30 13:52:50|||||||||6
1722347580000|2024-07-30 13:53:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|109
1722347590000|2024-07-30 13:53:10|||||||||42
1722347600000|2024-07-30 13:53:20|||||||||3
1722347610000|2024-07-30 13:53:30|||||||||8
1722347620000|2024-07-30 13:53:40|||||||||50
1722347630000|2024-07-30 13:53:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|22
1722347640000|2024-07-30 13:54:00|||||||||6
1722347650000|2024-07-30 13:54:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|146
1722347660000|2024-07-30 13:54:20|||||||||10
1722347670000|2024-07-30 13:54:30|||||||||47
1722347680000|2024-07-30 13:54:40|||||||||31
1722347690000|2024-07-30 13:54:50|||||||||22
1722347700000|2024-07-30 13:55:00|||||||||14
1722347710000|2024-07-30 13:55:10|||||||||5
1722347720000|2024-07-30 13:55:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1722347730000|2024-07-30 13:55:30|||||||||51
1722347740000|2024-07-30 13:55:40|||||||||2
1722347750000|2024-07-30 13:55:50|||||||||5
1722347760000|2024-07-30 13:56:00|||||||||16
1722347770000|2024-07-30 13:56:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|31
1722347780000|2024-07-30 13:56:20|||||||||23
1722347790000|2024-07-30 13:56:30|||||||||8
1722347800000|2024-07-30 13:56:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|9
1722347820000|2024-07-30 13:57:00|401.6|401|401.4|400.8|401.6|401|401.4|400.8|58
1722347830000|2024-07-30 13:57:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|12
1722347840000|2024-07-30 13:57:20|401.4|400.8|401.4|400.8|401.4|400.8|401.3|400.7|117
1722347850000|2024-07-30 13:57:30|401.6|401|401.6|401|401.6|401|401.6|401|9
1722347860000|2024-07-30 13:57:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|61
1722347870000|2024-07-30 13:57:50|||||||||12
1722347880000|2024-07-30 13:58:00|401.6|401|401.4|400.8|401.7|401.1|401.4|400.8|70
1722347890000|2024-07-30 13:58:10|||||||||11
1722347900000|2024-07-30 13:58:20|||||||||68
1722347910000|2024-07-30 13:58:30|||||||||16
1722347920000|2024-07-30 13:58:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|82
1722347930000|2024-07-30 13:58:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|24
1722347940000|2024-07-30 13:59:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|49
1722347950000|2024-07-30 13:59:10|400.8|400.2|400.8|400.2|400.9|400.3|400.8|400.2|131
1722347960000|2024-07-30 13:59:20|||||||||303
1722347970000|2024-07-30 13:59:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|76
1722347980000|2024-07-30 13:59:40|401.1|400.5|400.8|400.2|401.1|400.5|400.8|400.2|88
1722347990000|2024-07-30 13:59:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|13
1722348000000|2024-07-30 14:00:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|4
1722348010000|2024-07-30 14:00:10|||||||||29
1722348020000|2024-07-30 14:00:20|401|400.4|401.1|400.5|401.1|400.5|400.9|400.3|30
1722348030000|2024-07-30 14:00:30|||||||||21
1722348050000|2024-07-30 14:00:50|||||||||11
1722348060000|2024-07-30 14:01:00|401|400.4|401|400.4|401.1|400.5|401|400.4|89
1722348070000|2024-07-30 14:01:10|400.8|400.2|400.6|400|400.8|400.2|400.6|400|178
1722348080000|2024-07-30 14:01:20|||||||||11
1722348100000|2024-07-30 14:01:40|||||||||2
1722348110000|2024-07-30 14:01:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|7
1722348120000|2024-07-30 14:02:00|||||||||136
1722348130000|2024-07-30 14:02:10|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|0
1722348140000|2024-07-30 14:02:20|||||||||5
1722348150000|2024-07-30 14:02:30|||||||||24
1722348160000|2024-07-30 14:02:40|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|40
1722348170000|2024-07-30 14:02:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1722348180000|2024-07-30 14:03:00|||||||||60
1722348190000|2024-07-30 14:03:10|||||||||14
1722348200000|2024-07-30 14:03:20|||||||||3
1722348210000|2024-07-30 14:03:30|399.8|399.2|399.8|399.2|400.1|399.5|399.8|399.2|174
1722348220000|2024-07-30 14:03:40|||||||||23
1722348230000|2024-07-30 14:03:50|||||||||2
1722348240000|2024-07-30 14:04:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1722348250000|2024-07-30 14:04:10|||||||||49
1722348260000|2024-07-30 14:04:20|||||||||2
1722348270000|2024-07-30 14:04:30|||||||||29
1722348280000|2024-07-30 14:04:40|||||||||2
1722348290000|2024-07-30 14:04:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|32
1722348300000|2024-07-30 14:05:00|400.4|399.8|400.6|400|400.6|400|400.4|399.8|137
1722348310000|2024-07-30 14:05:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|30
1722348330000|2024-07-30 14:05:30|||||||||15
1722348340000|2024-07-30 14:05:40|||||||||9
1722348350000|2024-07-30 14:05:50|||||||||37
1722348360000|2024-07-30 14:06:00|400.5|399.9|400.6|400|400.6|400|400.4|399.8|18
1722348370000|2024-07-30 14:06:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|29
1722348380000|2024-07-30 14:06:20|||||||||7
1722348390000|2024-07-30 14:06:30|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|3
1722348400000|2024-07-30 14:06:40|||||||||1
1722348410000|2024-07-30 14:06:50|||||||||1
1722348420000|2024-07-30 14:07:00|||||||||2
1722348430000|2024-07-30 14:07:10|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|16
1722348440000|2024-07-30 14:07:20|||||||||4
1722348450000|2024-07-30 14:07:30|||||||||33
1722348460000|2024-07-30 14:07:40|400.4|399.8|400.6|400|400.6|400|400.3|399.7|96
1722348470000|2024-07-30 14:07:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|9
1722348480000|2024-07-30 14:08:00|400.6|400|400.6|400|400.6|400|400.6|400|33
1722348490000|2024-07-30 14:08:10|400.8|400.2|400.6|400|400.8|400.2|400.6|400|284
1722348500000|2024-07-30 14:08:20|||||||||16
1722348510000|2024-07-30 14:08:30|||||||||5
1722348520000|2024-07-30 14:08:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1722348530000|2024-07-30 14:08:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|27
1722348540000|2024-07-30 14:09:00|||||||||30
1722348550000|2024-07-30 14:09:10|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|80
1722348560000|2024-07-30 14:09:20|400.8|400.2|400.8|400.2|400.8|400.2|400.7|400.1|61
1722348570000|2024-07-30 14:09:30|401|400.4|400.8|400.2|401|400.4|400.8|400.2|20
1722348580000|2024-07-30 14:09:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|2
1722348590000|2024-07-30 14:09:50|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|64
1722348600000|2024-07-30 14:10:00|401.2|400.6|401.2|400.6|401.3|400.7|401.1|400.5|21
1722348610000|2024-07-30 14:10:10|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|26
1722348620000|2024-07-30 14:10:20|401.2|400.6|401.3|400.7|401.3|400.7|401.1|400.5|32
1722348630000|2024-07-30 14:10:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|26
1722348640000|2024-07-30 14:10:40|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|1
1722348650000|2024-07-30 14:10:50|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1722348660000|2024-07-30 14:11:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|58
1722348670000|2024-07-30 14:11:10|||||||||4
1722348690000|2024-07-30 14:11:30|401.5|400.9|401.1|400.5|401.5|400.9|401.1|400.5|9
1722348700000|2024-07-30 14:11:40|401.2|400.6|401.3|400.7|401.3|400.7|401.1|400.5|42
1722348710000|2024-07-30 14:11:50|||||||||8
1722348720000|2024-07-30 14:12:00|||||||||11
1722348730000|2024-07-30 14:12:10|||||||||3
1722348740000|2024-07-30 14:12:20|401.2|400.6|401.3|400.7|401.3|400.7|401.1|400.5|192
1722348750000|2024-07-30 14:12:30|||||||||4
1722348760000|2024-07-30 14:12:40|||||||||10
1722348770000|2024-07-30 14:12:50|||||||||25
1722348780000|2024-07-30 14:13:00|||||||||2
1722348790000|2024-07-30 14:13:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|26
1722348800000|2024-07-30 14:13:20|||||||||15
1722348820000|2024-07-30 14:13:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|214
1722348830000|2024-07-30 14:13:50|401.6|401|401.8|401.2|401.8|401.2|401.6|401|94
1722348840000|2024-07-30 14:14:00|||||||||2
1722348850000|2024-07-30 14:14:10|401.6|401|401.6|401|401.6|401|401.6|401|37
1722348860000|2024-07-30 14:14:20|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|43
1722348880000|2024-07-30 14:14:40|||||||||3
1722348890000|2024-07-30 14:14:50|||||||||5
1722348900000|2024-07-30 14:15:00|401.4|400.8|401.6|401|401.6|401|401.4|400.8|148
1722348910000|2024-07-30 14:15:10|||||||||3
1722348920000|2024-07-30 14:15:20|||||||||5
1722348930000|2024-07-30 14:15:30|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|59
1722348940000|2024-07-30 14:15:40|||||||||40
1722348950000|2024-07-30 14:15:50|||||||||7
1722348960000|2024-07-30 14:16:00|||||||||12
1722348970000|2024-07-30 14:16:10|||||||||6
1722348980000|2024-07-30 14:16:20|401.6|401|401.6|401|401.6|401|401.4|400.8|0
1722349010000|2024-07-30 14:16:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1722349020000|2024-07-30 14:17:00|401.6|401|401.8|401.2|401.8|401.2|401.6|401|84
1722349030000|2024-07-30 14:17:10|||||||||5
1722349040000|2024-07-30 14:17:20|401.9|401.3|401.9|401.3|402.1|401.5|401.9|401.3|63
1722349050000|2024-07-30 14:17:30|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|2
1722349060000|2024-07-30 14:17:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|80
1722349070000|2024-07-30 14:17:50|||||||||10
1722349080000|2024-07-30 14:18:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|11
1722349090000|2024-07-30 14:18:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|16
1722349100000|2024-07-30 14:18:20|||||||||20
1722349110000|2024-07-30 14:18:30|||||||||1
1722349120000|2024-07-30 14:18:40|||||||||13
1722349130000|2024-07-30 14:18:50|||||||||44
1722349140000|2024-07-30 14:19:00|||||||||13
1722349150000|2024-07-30 14:19:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1722349160000|2024-07-30 14:19:20|||||||||33
1722349170000|2024-07-30 14:19:30|||||||||4
1722349180000|2024-07-30 14:19:40|402|401.4|401.9|401.3|402|401.4|401.8|401.2|39
1722349190000|2024-07-30 14:19:50|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|15
1722349200000|2024-07-30 14:20:00|||||||||1
1722349210000|2024-07-30 14:20:10|||||||||8
1722349220000|2024-07-30 14:20:20|||||||||21
1722349230000|2024-07-30 14:20:30|||||||||4
1722349240000|2024-07-30 14:20:40|||||||||18
1722349250000|2024-07-30 14:20:50|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|11
1722349260000|2024-07-30 14:21:00|||||||||10
1722349270000|2024-07-30 14:21:10|||||||||4
1722349280000|2024-07-30 14:21:20|||||||||11
1722349290000|2024-07-30 14:21:30|||||||||16
1722349300000|2024-07-30 14:21:40|||||||||10
1722349310000|2024-07-30 14:21:50|||||||||14
1722349320000|2024-07-30 14:22:00|||||||||6
1722349330000|2024-07-30 14:22:10|||||||||3
1722349340000|2024-07-30 14:22:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1722349350000|2024-07-30 14:22:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1722349360000|2024-07-30 14:22:40|||||||||14
1722349380000|2024-07-30 14:23:00|||||||||7
1722349390000|2024-07-30 14:23:10|||||||||7
1722349400000|2024-07-30 14:23:20|||||||||23
1722349410000|2024-07-30 14:23:30|||||||||2
1722349420000|2024-07-30 14:23:40|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|13
1722349430000|2024-07-30 14:23:50|||||||||12
1722349440000|2024-07-30 14:24:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|9
1722349450000|2024-07-30 14:24:10|||||||||1
1722349470000|2024-07-30 14:24:30|||||||||120
1722349480000|2024-07-30 14:24:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|10
1722349490000|2024-07-30 14:24:50|||||||||6
1722349500000|2024-07-30 14:25:00|||||||||3
1722349520000|2024-07-30 14:25:20|||||||||8
1722349530000|2024-07-30 14:25:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1722349540000|2024-07-30 14:25:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|46
1722349550000|2024-07-30 14:25:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1722349560000|2024-07-30 14:26:00|||||||||2
1722349570000|2024-07-30 14:26:10|||||||||38
1722349580000|2024-07-30 14:26:20|||||||||18
1722349590000|2024-07-30 14:26:30|||||||||1
1722349600000|2024-07-30 14:26:40|||||||||5
1722349610000|2024-07-30 14:26:50|||||||||4
1722349620000|2024-07-30 14:27:00|||||||||76
1722349640000|2024-07-30 14:27:20|||||||||5
1722349650000|2024-07-30 14:27:30|||||||||2
1722349660000|2024-07-30 14:27:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|8
1722349670000|2024-07-30 14:27:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1722349680000|2024-07-30 14:28:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|23
1722349690000|2024-07-30 14:28:10|||||||||35
1722349700000|2024-07-30 14:28:20|||||||||2
1722349710000|2024-07-30 14:28:30|||||||||2
1722349720000|2024-07-30 14:28:40|401.6|401|401.6|401|401.6|401|401.6|401|48
1722349730000|2024-07-30 14:28:50|||||||||6
1722349740000|2024-07-30 14:29:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|71
1722349750000|2024-07-30 14:29:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|14
1722349760000|2024-07-30 14:29:20|401.6|401|401.4|400.8|401.6|401|401.4|400.8|18
1722349770000|2024-07-30 14:29:30|401.6|401|401.6|401|401.6|401|401.6|401|8
1722349780000|2024-07-30 14:29:40|||||||||7
1722349790000|2024-07-30 14:29:50|||||||||4
1722349800000|2024-07-30 14:30:00|||||||||3
1722349810000|2024-07-30 14:30:10|||||||||11
1722349840000|2024-07-30 14:30:40|||||||||3
1722349850000|2024-07-30 14:30:50|||||||||1
1722349860000|2024-07-30 14:31:00|||||||||7
1722349870000|2024-07-30 14:31:10|||||||||42
1722349880000|2024-07-30 14:31:20|||||||||9
1722349890000|2024-07-30 14:31:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|54
1722349900000|2024-07-30 14:31:40|||||||||32
1722349910000|2024-07-30 14:31:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|100
1722349920000|2024-07-30 14:32:00|||||||||5
1722349930000|2024-07-30 14:32:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|6
1722349940000|2024-07-30 14:32:20|||||||||7
1722349950000|2024-07-30 14:32:30|||||||||3
1722349960000|2024-07-30 14:32:40|||||||||2
1722349970000|2024-07-30 14:32:50|||||||||4
1722349980000|2024-07-30 14:33:00|||||||||8
1722349990000|2024-07-30 14:33:10|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|40
1722350000000|2024-07-30 14:33:20|401.6|401|401.6|401|401.6|401|401.6|401|26
1722350010000|2024-07-30 14:33:30|||||||||2
1722350020000|2024-07-30 14:33:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1722350030000|2024-07-30 14:33:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|25
1722350050000|2024-07-30 14:34:10|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|1695
1722350060000|2024-07-30 14:34:20|||||||||18
1722350070000|2024-07-30 14:34:30|||||||||1
1722350080000|2024-07-30 14:34:40|||||||||1
1722350090000|2024-07-30 14:34:50|||||||||1
1722350100000|2024-07-30 14:35:00|||||||||1
1722350110000|2024-07-30 14:35:10|||||||||4
1722350120000|2024-07-30 14:35:20|||||||||28
1722350130000|2024-07-30 14:35:30|||||||||1
1722350140000|2024-07-30 14:35:40|||||||||49
1722350150000|2024-07-30 14:35:50|||||||||490
1722350160000|2024-07-30 14:36:00|||||||||111
1722350190000|2024-07-30 14:36:30|||||||||4
1722350200000|2024-07-30 14:36:40|||||||||1
1722350210000|2024-07-30 14:36:50|||||||||10
1722350220000|2024-07-30 14:37:00|||||||||3
1722350230000|2024-07-30 14:37:10|||||||||20
1722350240000|2024-07-30 14:37:20|401.6|401|401.6|401|401.6|401|401.6|401|35
1722350250000|2024-07-30 14:37:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|72
1722350260000|2024-07-30 14:37:40|401.7|401.1|401.6|401|401.7|401.1|401.6|401|87
1722350270000|2024-07-30 14:37:50|||||||||147
1722350280000|2024-07-30 14:38:00|||||||||4
1722350300000|2024-07-30 14:38:20|||||||||8
1722350310000|2024-07-30 14:38:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|16
1722350320000|2024-07-30 14:38:40|401.4|400.8|401.5|400.9|401.6|401|401.4|400.8|26
1722350330000|2024-07-30 14:38:50|||||||||12
1722350340000|2024-07-30 14:39:00|401.3|400.7|401.3|400.7|401.5|400.9|401.3|400.7|1
1722350350000|2024-07-30 14:39:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|25
1722350360000|2024-07-30 14:39:20|401.3|400.7|401.3|400.7|401.5|400.9|401.3|400.7|0
1722350390000|2024-07-30 14:39:50|||||||||5
1722350400000|2024-07-30 14:40:00|||||||||6
1722350410000|2024-07-30 14:40:10|||||||||608
1722350420000|2024-07-30 14:40:20|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|176
1722350430000|2024-07-30 14:40:30|||||||||68
1722350440000|2024-07-30 14:40:40|||||||||11
1722350450000|2024-07-30 14:40:50|||||||||5
1722350460000|2024-07-30 14:41:00|401|400.4|400.8|400.2|401|400.4|400.8|400.2|16
1722350470000|2024-07-30 14:41:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|97
1722350480000|2024-07-30 14:41:20|||||||||9
1722350490000|2024-07-30 14:41:30|400.7|400.1|400.7|400.1|400.7|400.1|400.6|400|4
1722350500000|2024-07-30 14:41:40|400.6|400|400.8|400.2|400.8|400.2|400.6|400|24
1722350510000|2024-07-30 14:41:50|||||||||11
1722350520000|2024-07-30 14:42:00|400.9|400.3|401|400.4|401|400.4|400.8|400.2|3
1722350530000|2024-07-30 14:42:10|||||||||30
1722350540000|2024-07-30 14:42:20|||||||||1
1722350550000|2024-07-30 14:42:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|115
1722350560000|2024-07-30 14:42:40|||||||||12
1722350570000|2024-07-30 14:42:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|92
1722350580000|2024-07-30 14:43:00|||||||||40
1722350590000|2024-07-30 14:43:10|||||||||16
1722350600000|2024-07-30 14:43:20|||||||||12
1722350610000|2024-07-30 14:43:30|401.6|401|401.6|401|401.6|401|401.5|400.9|6
1722350620000|2024-07-30 14:43:40|||||||||1
1722350640000|2024-07-30 14:44:00|||||||||10
1722350660000|2024-07-30 14:44:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|42
1722350670000|2024-07-30 14:44:30|||||||||13
1722350680000|2024-07-30 14:44:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|9
1722350690000|2024-07-30 14:44:50|||||||||2
1722350700000|2024-07-30 14:45:00|||||||||3
1722350710000|2024-07-30 14:45:10|||||||||14
1722350720000|2024-07-30 14:45:20|||||||||6
1722350730000|2024-07-30 14:45:30|||||||||12
1722350740000|2024-07-30 14:45:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|26
1722350750000|2024-07-30 14:45:50|||||||||3
1722350760000|2024-07-30 14:46:00|||||||||6
1722350770000|2024-07-30 14:46:10|||||||||2
1722350780000|2024-07-30 14:46:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|56
1722350790000|2024-07-30 14:46:30|||||||||4
1722350800000|2024-07-30 14:46:40|401.4|400.8|401.3|400.7|401.5|400.9|401.3|400.7|151
1722350810000|2024-07-30 14:46:50|||||||||14
1722350820000|2024-07-30 14:47:00|401.4|400.8|401.6|401|401.6|401|401.3|400.7|39
1722350830000|2024-07-30 14:47:10|||||||||2
1722350840000|2024-07-30 14:47:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|59
1722350850000|2024-07-30 14:47:30|401.5|400.9|401.6|401|401.6|401|401.3|400.7|77
1722350860000|2024-07-30 14:47:40|||||||||1
1722350870000|2024-07-30 14:47:50|401.5|400.9|401.5|400.9|401.5|400.9|401.3|400.7|218
1722350880000|2024-07-30 14:48:00|401.6|401|401.6|401|401.6|401|401.5|400.9|3
1722350890000|2024-07-30 14:48:10|||||||||6
1722350900000|2024-07-30 14:48:20|||||||||24
1722350910000|2024-07-30 14:48:30|||||||||2
1722350920000|2024-07-30 14:48:40|||||||||39
1722350930000|2024-07-30 14:48:50|||||||||30
1722350940000|2024-07-30 14:49:00|||||||||3
1722350950000|2024-07-30 14:49:10|||||||||1
1722350960000|2024-07-30 14:49:20|||||||||95
1722350990000|2024-07-30 14:49:50|||||||||1
1722351000000|2024-07-30 14:50:00|||||||||4
1722351010000|2024-07-30 14:50:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|84
1722351030000|2024-07-30 14:50:30|||||||||1
1722351040000|2024-07-30 14:50:40|||||||||2
1722351050000|2024-07-30 14:50:50|||||||||8
1722351060000|2024-07-30 14:51:00|||||||||13
1722351070000|2024-07-30 14:51:10|||||||||2
1722351080000|2024-07-30 14:51:20|||||||||26
1722351090000|2024-07-30 14:51:30|||||||||5
1722351100000|2024-07-30 14:51:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|43
1722351110000|2024-07-30 14:51:50|401.6|401|401.6|401|401.6|401|401.6|401|12
1722351120000|2024-07-30 14:52:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|10
1722351130000|2024-07-30 14:52:10|||||||||6
1722351140000|2024-07-30 14:52:20|401.5|400.9|401.3|400.7|401.6|401|401.3|400.7|66
1722351150000|2024-07-30 14:52:30|||||||||2
1722351160000|2024-07-30 14:52:40|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|54
1722351170000|2024-07-30 14:52:50|||||||||1
1722351190000|2024-07-30 14:53:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|191
1722351200000|2024-07-30 14:53:20|||||||||146
1722351210000|2024-07-30 14:53:30|||||||||87
1722351220000|2024-07-30 14:53:40|||||||||2
1722351230000|2024-07-30 14:53:50|401|400.4|400.8|400.2|401|400.4|400.8|400.2|63
1722351240000|2024-07-30 14:54:00|||||||||12
1722351250000|2024-07-30 14:54:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|100
1722351260000|2024-07-30 14:54:20|||||||||129
1722351270000|2024-07-30 14:54:30|||||||||9
1722351280000|2024-07-30 14:54:40|||||||||1
1722351290000|2024-07-30 14:54:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|47
1722351300000|2024-07-30 14:55:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|31
1722351310000|2024-07-30 14:55:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1722351320000|2024-07-30 14:55:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|11
1722351330000|2024-07-30 14:55:30|401|400.4|401.1|400.5|401.1|400.5|401|400.4|23
1722351340000|2024-07-30 14:55:40|||||||||1
1722351350000|2024-07-30 14:55:50|||||||||19
1722351360000|2024-07-30 14:56:00|||||||||1
1722351370000|2024-07-30 14:56:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1722351380000|2024-07-30 14:56:20|||||||||3
1722351390000|2024-07-30 14:56:30|401|400.4|400.8|400.2|401|400.4|400.8|400.2|22
1722351400000|2024-07-30 14:56:40|401|400.4|401|400.4|401.1|400.5|401|400.4|106
1722351410000|2024-07-30 14:56:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|11
1722351420000|2024-07-30 14:57:00|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|37
1722351430000|2024-07-30 14:57:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722351440000|2024-07-30 14:57:20|||||||||37
1722351450000|2024-07-30 14:57:30|||||||||2
1722351480000|2024-07-30 14:58:00|||||||||4
1722351490000|2024-07-30 14:58:10|||||||||3
1722351500000|2024-07-30 14:58:20|400.6|400|400.6|400|400.6|400|400.6|400|10
1722351510000|2024-07-30 14:58:30|||||||||2
1722351530000|2024-07-30 14:58:50|||||||||46
1722351540000|2024-07-30 14:59:00|||||||||4
1722351550000|2024-07-30 14:59:10|||||||||7
1722351570000|2024-07-30 14:59:30|||||||||6
1722351580000|2024-07-30 14:59:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1722351590000|2024-07-30 14:59:50|||||||||1
1722351600000|2024-07-30 15:00:00|||||||||2
1722351610000|2024-07-30 15:00:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|104
1722351620000|2024-07-30 15:00:20|||||||||4
1722351630000|2024-07-30 15:00:30|||||||||12
1722351640000|2024-07-30 15:00:40|||||||||5
1722351650000|2024-07-30 15:00:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|13
1722351660000|2024-07-30 15:01:00|||||||||2
1722351670000|2024-07-30 15:01:10|||||||||34
1722351680000|2024-07-30 15:01:20|||||||||1
1722351690000|2024-07-30 15:01:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|6
1722351700000|2024-07-30 15:01:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|10
1722351710000|2024-07-30 15:01:50|||||||||8
1722351720000|2024-07-30 15:02:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|3
1722351730000|2024-07-30 15:02:10|||||||||117
1722351740000|2024-07-30 15:02:20|||||||||1
1722351750000|2024-07-30 15:02:30|||||||||5
1722351760000|2024-07-30 15:02:40|||||||||1
1722351770000|2024-07-30 15:02:50|||||||||13
1722351780000|2024-07-30 15:03:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1722351790000|2024-07-30 15:03:10|||||||||19
1722351800000|2024-07-30 15:03:20|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|279
1722351810000|2024-07-30 15:03:30|||||||||17
1722351820000|2024-07-30 15:03:40|||||||||16
1722351840000|2024-07-30 15:04:00|||||||||4
1722351850000|2024-07-30 15:04:10|||||||||8
1722351860000|2024-07-30 15:04:20|||||||||141
1722351870000|2024-07-30 15:04:30|||||||||8
1722351880000|2024-07-30 15:04:40|||||||||10
1722351890000|2024-07-30 15:04:50|||||||||5
1722351900000|2024-07-30 15:05:00|||||||||32
1722351920000|2024-07-30 15:05:20|||||||||2
1722351930000|2024-07-30 15:05:30|||||||||108
1722351940000|2024-07-30 15:05:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|64
1722351950000|2024-07-30 15:05:50|||||||||8
1722351960000|2024-07-30 15:06:00|||||||||5
1722351970000|2024-07-30 15:06:10|||||||||2
1722351980000|2024-07-30 15:06:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|7
1722351990000|2024-07-30 15:06:30|||||||||2
1722352000000|2024-07-30 15:06:40|||||||||8
1722352010000|2024-07-30 15:06:50|400|399.4|400.1|399.5|400.1|399.5|400|399.4|76
1722352020000|2024-07-30 15:07:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|70
1722352030000|2024-07-30 15:07:10|||||||||1
1722352040000|2024-07-30 15:07:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|5
1722352050000|2024-07-30 15:07:30|||||||||4
1722352070000|2024-07-30 15:07:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|10
1722352080000|2024-07-30 15:08:00|||||||||19
1722352090000|2024-07-30 15:08:10|||||||||6
1722352110000|2024-07-30 15:08:30|||||||||1
1722352120000|2024-07-30 15:08:40|||||||||4
1722352130000|2024-07-30 15:08:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|65
1722352140000|2024-07-30 15:09:00|||||||||1
1722352150000|2024-07-30 15:09:10|||||||||7
1722352160000|2024-07-30 15:09:20|||||||||4
1722352170000|2024-07-30 15:09:30|||||||||2
1722352180000|2024-07-30 15:09:40|||||||||8
1722352190000|2024-07-30 15:09:50|||||||||8
1722352210000|2024-07-30 15:10:10|||||||||21
1722352220000|2024-07-30 15:10:20|||||||||5
1722352230000|2024-07-30 15:10:30|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|87
1722352240000|2024-07-30 15:10:40|||||||||3
1722352260000|2024-07-30 15:11:00|||||||||11
1722352270000|2024-07-30 15:11:10|||||||||2
1722352280000|2024-07-30 15:11:20|400.6|400|400.6|400|400.6|400|400.4|399.8|72
1722352290000|2024-07-30 15:11:30|||||||||15
1722352300000|2024-07-30 15:11:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|7
1722352310000|2024-07-30 15:11:50|||||||||21
1722352320000|2024-07-30 15:12:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|36
1722352330000|2024-07-30 15:12:10|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|5
1722352340000|2024-07-30 15:12:20|400.5|399.9|400.6|400|400.6|400|400.5|399.9|76
1722352350000|2024-07-30 15:12:30|||||||||6
1722352360000|2024-07-30 15:12:40|||||||||21
1722352370000|2024-07-30 15:12:50|||||||||48
1722352390000|2024-07-30 15:13:10|||||||||3
1722352400000|2024-07-30 15:13:20|||||||||3
1722352410000|2024-07-30 15:13:30|||||||||3
1722352420000|2024-07-30 15:13:40|||||||||10
1722352430000|2024-07-30 15:13:50|||||||||1
1722352440000|2024-07-30 15:14:00|||||||||6
1722352450000|2024-07-30 15:14:10|||||||||5
1722352460000|2024-07-30 15:14:20|||||||||2
1722352480000|2024-07-30 15:14:40|||||||||1
1722352490000|2024-07-30 15:14:50|||||||||16
1722352500000|2024-07-30 15:15:00|||||||||8
1722352510000|2024-07-30 15:15:10|||||||||4
1722352520000|2024-07-30 15:15:20|||||||||35
1722352530000|2024-07-30 15:15:30|||||||||4
1722352540000|2024-07-30 15:15:40|||||||||1
1722352550000|2024-07-30 15:15:50|||||||||5
1722352560000|2024-07-30 15:16:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|2
1722352570000|2024-07-30 15:16:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1722352580000|2024-07-30 15:16:20|||||||||27
1722352590000|2024-07-30 15:16:30|||||||||93
1722352610000|2024-07-30 15:16:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|63
1722352620000|2024-07-30 15:17:00|400.6|400|400.6|400|400.6|400|400.6|400|29
1722352630000|2024-07-30 15:17:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|42
1722352640000|2024-07-30 15:17:20|||||||||5
1722352650000|2024-07-30 15:17:30|||||||||4
1722352680000|2024-07-30 15:18:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|59
1722352710000|2024-07-30 15:18:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|106
1722352720000|2024-07-30 15:18:40|400.6|400|400.6|400|400.6|400|400.6|400|51
1722352730000|2024-07-30 15:18:50|||||||||34
1722352740000|2024-07-30 15:19:00|||||||||5
1722352750000|2024-07-30 15:19:10|||||||||8
1722352760000|2024-07-30 15:19:20|||||||||3
1722352770000|2024-07-30 15:19:30|||||||||4
1722352780000|2024-07-30 15:19:40|||||||||1
1722352790000|2024-07-30 15:19:50|||||||||3
1722352800000|2024-07-30 15:20:00|||||||||35
1722352810000|2024-07-30 15:20:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|12
1722352820000|2024-07-30 15:20:20|400.4|399.8|400.4|399.8|400.5|399.9|400.4|399.8|31
1722352830000|2024-07-30 15:20:30|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|15
1722352840000|2024-07-30 15:20:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|30
1722352850000|2024-07-30 15:20:50|||||||||2
1722352860000|2024-07-30 15:21:00|||||||||1
1722352870000|2024-07-30 15:21:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|30
1722352880000|2024-07-30 15:21:20|||||||||49
1722352890000|2024-07-30 15:21:30|400.6|400|400.4|399.8|400.6|400|400.4|399.8|131
1722352900000|2024-07-30 15:21:40|||||||||6
1722352910000|2024-07-30 15:21:50|||||||||3
1722352920000|2024-07-30 15:22:00|400.2|399.6|400.3|399.7|400.4|399.8|400.2|399.6|3
1722352930000|2024-07-30 15:22:10|400.2|399.6|400.4|399.8|400.4|399.8|400.1|399.5|33
1722352940000|2024-07-30 15:22:20|400.2|399.6|400.2|399.6|400.4|399.8|400.2|399.6|0
1722352960000|2024-07-30 15:22:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1722352970000|2024-07-30 15:22:50|400.6|400|400.6|400|400.6|400|400.6|400|7
1722352980000|2024-07-30 15:23:00|||||||||5
1722352990000|2024-07-30 15:23:10|||||||||9
1722353000000|2024-07-30 15:23:20|||||||||3
1722353010000|2024-07-30 15:23:30|||||||||11
1722353020000|2024-07-30 15:23:40|||||||||2
1722353030000|2024-07-30 15:23:50|||||||||76
1722353040000|2024-07-30 15:24:00|||||||||5
1722353050000|2024-07-30 15:24:10|||||||||1
1722353060000|2024-07-30 15:24:20|||||||||14
1722353070000|2024-07-30 15:24:30|||||||||3
1722353080000|2024-07-30 15:24:40|||||||||8
1722353090000|2024-07-30 15:24:50|||||||||6
1722353100000|2024-07-30 15:25:00|||||||||70
1722353110000|2024-07-30 15:25:10|||||||||2
1722353120000|2024-07-30 15:25:20|||||||||5
1722353140000|2024-07-30 15:25:40|||||||||10
1722353150000|2024-07-30 15:25:50|||||||||43
1722353160000|2024-07-30 15:26:00|||||||||1
1722353170000|2024-07-30 15:26:10|||||||||1
1722353190000|2024-07-30 15:26:30|||||||||8
1722353200000|2024-07-30 15:26:40|||||||||12
1722353210000|2024-07-30 15:26:50|||||||||1
1722353230000|2024-07-30 15:27:10|||||||||2
1722353240000|2024-07-30 15:27:20|||||||||2
1722353250000|2024-07-30 15:27:30|||||||||2
1722353260000|2024-07-30 15:27:40|||||||||1
1722353270000|2024-07-30 15:27:50|||||||||12
1722353280000|2024-07-30 15:28:00|||||||||2
1722353290000|2024-07-30 15:28:10|||||||||3
1722353300000|2024-07-30 15:28:20|||||||||3
1722353310000|2024-07-30 15:28:30|400.9|400.3|400.6|400|400.9|400.3|400.6|400|12
1722353320000|2024-07-30 15:28:40|||||||||1
1722353330000|2024-07-30 15:28:50|||||||||24
1722353340000|2024-07-30 15:29:00|400.9|400.3|400.6|400|400.9|400.3|400.6|400|66
1722353350000|2024-07-30 15:29:10|||||||||4
1722353360000|2024-07-30 15:29:20|||||||||3
1722353370000|2024-07-30 15:29:30|||||||||6
1722353380000|2024-07-30 15:29:40|||||||||1
1722353390000|2024-07-30 15:29:50|||||||||5
1722353400000|2024-07-30 15:30:00|||||||||15
1722353410000|2024-07-30 15:30:10|||||||||6
1722353430000|2024-07-30 15:30:30|||||||||1
1722353440000|2024-07-30 15:30:40|||||||||1
1722353460000|2024-07-30 15:31:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|38
1722353480000|2024-07-30 15:31:20|400.6|400|400.6|400|400.6|400|400.6|400|6
1722353490000|2024-07-30 15:31:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|5
1722353500000|2024-07-30 15:31:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|34
1722353510000|2024-07-30 15:31:50|||||||||2
1722353520000|2024-07-30 15:32:00|400.5|399.9|400.6|400|400.6|400|400.4|399.8|80
1722353530000|2024-07-30 15:32:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|6
1722353540000|2024-07-30 15:32:20|||||||||1
1722353550000|2024-07-30 15:32:30|||||||||7
1722353560000|2024-07-30 15:32:40|||||||||29
1722353570000|2024-07-30 15:32:50|||||||||2
1722353580000|2024-07-30 15:33:00|||||||||5
1722353590000|2024-07-30 15:33:10|||||||||5
1722353600000|2024-07-30 15:33:20|||||||||14
1722353610000|2024-07-30 15:33:30|||||||||113
1722353620000|2024-07-30 15:33:40|||||||||1
1722353640000|2024-07-30 15:34:00|||||||||52
1722353650000|2024-07-30 15:34:10|||||||||2
1722353660000|2024-07-30 15:34:20|||||||||1
1722353670000|2024-07-30 15:34:30|||||||||2
1722353680000|2024-07-30 15:34:40|||||||||4
1722353690000|2024-07-30 15:34:50|||||||||2
1722353700000|2024-07-30 15:35:00|||||||||53
1722353730000|2024-07-30 15:35:30|||||||||5
1722353750000|2024-07-30 15:35:50|||||||||14
1722353760000|2024-07-30 15:36:00|||||||||41
1722353780000|2024-07-30 15:36:20|||||||||2
1722353790000|2024-07-30 15:36:30|||||||||3
1722353800000|2024-07-30 15:36:40|||||||||5
1722353820000|2024-07-30 15:37:00|||||||||15
1722353830000|2024-07-30 15:37:10|||||||||3
1722353840000|2024-07-30 15:37:20|||||||||5
1722353850000|2024-07-30 15:37:30|||||||||11
1722353860000|2024-07-30 15:37:40|||||||||2
1722353870000|2024-07-30 15:37:50|||||||||7
1722353880000|2024-07-30 15:38:00|||||||||1
1722353890000|2024-07-30 15:38:10|||||||||6
1722353900000|2024-07-30 15:38:20|||||||||2
1722353930000|2024-07-30 15:38:50|||||||||1
1722353940000|2024-07-30 15:39:00|||||||||5
1722353950000|2024-07-30 15:39:10|||||||||2
1722353960000|2024-07-30 15:39:20|||||||||7
1722353970000|2024-07-30 15:39:30|||||||||4
1722353980000|2024-07-30 15:39:40|||||||||5
1722353990000|2024-07-30 15:39:50|||||||||221
1722354000000|2024-07-30 15:40:00|||||||||3
1722354010000|2024-07-30 15:40:10|||||||||9
1722354020000|2024-07-30 15:40:20|||||||||24
1722354040000|2024-07-30 15:40:40|||||||||5
1722354070000|2024-07-30 15:41:10|||||||||10
1722354080000|2024-07-30 15:41:20|||||||||1
1722354090000|2024-07-30 15:41:30|||||||||8
1722354100000|2024-07-30 15:41:40|||||||||27
1722354110000|2024-07-30 15:41:50|||||||||3
1722354130000|2024-07-30 15:42:10|||||||||3
1722354140000|2024-07-30 15:42:20|||||||||7
1722354150000|2024-07-30 15:42:30|||||||||10
1722354160000|2024-07-30 15:42:40|||||||||6
1722354170000|2024-07-30 15:42:50|||||||||3
1722354190000|2024-07-30 15:43:10|||||||||10
1722354200000|2024-07-30 15:43:20|400.6|400|400.6|400|400.6|400|400.6|400|44
1722354210000|2024-07-30 15:43:30|400.5|399.9|400.6|400|400.6|400|400.5|399.9|80
1722354220000|2024-07-30 15:43:40|||||||||10
1722354230000|2024-07-30 15:43:50|||||||||8
1722354240000|2024-07-30 15:44:00|||||||||3
1722354260000|2024-07-30 15:44:20|||||||||3
1722354270000|2024-07-30 15:44:30|||||||||8
1722354280000|2024-07-30 15:44:40|||||||||5
1722354310000|2024-07-30 15:45:10|||||||||8
1722354320000|2024-07-30 15:45:20|||||||||275
1722354330000|2024-07-30 15:45:30|||||||||3
1722354350000|2024-07-30 15:45:50|||||||||2
1722354360000|2024-07-30 15:46:00|||||||||36
1722354370000|2024-07-30 15:46:10|||||||||1
1722354380000|2024-07-30 15:46:20|||||||||8
1722354390000|2024-07-30 15:46:30|||||||||6
1722354400000|2024-07-30 15:46:40|||||||||2
1722354410000|2024-07-30 15:46:50|||||||||2
1722354420000|2024-07-30 15:47:00|||||||||13
1722354430000|2024-07-30 15:47:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|18
1722354440000|2024-07-30 15:47:20|||||||||5
1722354460000|2024-07-30 15:47:40|||||||||2
1722354470000|2024-07-30 15:47:50|||||||||10
1722354490000|2024-07-30 15:48:10|||||||||7
1722354500000|2024-07-30 15:48:20|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|35
1722354520000|2024-07-30 15:48:40|||||||||8
1722354530000|2024-07-30 15:48:50|||||||||4
1722354540000|2024-07-30 15:49:00|||||||||1
1722354550000|2024-07-30 15:49:10|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|2
1722354570000|2024-07-30 15:49:30|||||||||5
1722354580000|2024-07-30 15:49:40|||||||||1
1722354590000|2024-07-30 15:49:50|||||||||18
1722354600000|2024-07-30 15:50:00|||||||||2
1722354610000|2024-07-30 15:50:10|||||||||5
1722354620000|2024-07-30 15:50:20|||||||||1
1722354630000|2024-07-30 15:50:30|||||||||10
1722354640000|2024-07-30 15:50:40|||||||||20
1722354650000|2024-07-30 15:50:50|||||||||6
1722354660000|2024-07-30 15:51:00|||||||||11
1722354670000|2024-07-30 15:51:10|||||||||1
1722354680000|2024-07-30 15:51:20|||||||||3
1722354690000|2024-07-30 15:51:30|||||||||7
1722354700000|2024-07-30 15:51:40|||||||||5
1722354710000|2024-07-30 15:51:50|||||||||68
1722354720000|2024-07-30 15:52:00|||||||||4
1722354730000|2024-07-30 15:52:10|||||||||6
1722354740000|2024-07-30 15:52:20|||||||||1
1722354750000|2024-07-30 15:52:30|||||||||2
1722354760000|2024-07-30 15:52:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|49
1722354770000|2024-07-30 15:52:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|81
1722354780000|2024-07-30 15:53:00|||||||||22
1722354790000|2024-07-30 15:53:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|62
1722354800000|2024-07-30 15:53:20|||||||||12
1722354810000|2024-07-30 15:53:30|||||||||3
1722354830000|2024-07-30 15:53:50|||||||||17
1722354840000|2024-07-30 15:54:00|||||||||3
1722354860000|2024-07-30 15:54:20|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|22
1722354870000|2024-07-30 15:54:30|||||||||8
1722354880000|2024-07-30 15:54:40|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|32
1722354890000|2024-07-30 15:54:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1722354900000|2024-07-30 15:55:00|||||||||11
1722354920000|2024-07-30 15:55:20|||||||||67
1722354940000|2024-07-30 15:55:40|||||||||6
1722354960000|2024-07-30 15:56:00|||||||||8
1722354970000|2024-07-30 15:56:10|||||||||2
1722354980000|2024-07-30 15:56:20|||||||||1
1722354990000|2024-07-30 15:56:30|||||||||13
1722355000000|2024-07-30 15:56:40|||||||||7
1722355020000|2024-07-30 15:57:00|||||||||8
1722355030000|2024-07-30 15:57:10|||||||||8
1722355040000|2024-07-30 15:57:20|||||||||14
1722355050000|2024-07-30 15:57:30|||||||||9
1722355060000|2024-07-30 15:57:40|||||||||4
1722355070000|2024-07-30 15:57:50|||||||||6
1722355080000|2024-07-30 15:58:00|||||||||5
1722355090000|2024-07-30 15:58:10|||||||||1
1722355100000|2024-07-30 15:58:20|||||||||9
1722355120000|2024-07-30 15:58:40|||||||||7
1722355130000|2024-07-30 15:58:50|||||||||2
1722355150000|2024-07-30 15:59:10|||||||||12
1722355160000|2024-07-30 15:59:20|||||||||6
1722355170000|2024-07-30 15:59:30|||||||||5
1722355180000|2024-07-30 15:59:40|||||||||1
1722355190000|2024-07-30 15:59:50|400|399.4|400|399.4|400|399.4|400|399.4|144
1722355200000|2024-07-30 16:00:00|||||||||10
1722355210000|2024-07-30 16:00:10|||||||||11
1722355230000|2024-07-30 16:00:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|22
1722355240000|2024-07-30 16:00:40|||||||||3
1722355250000|2024-07-30 16:00:50|400|399.4|400|399.4|400|399.4|400|399.4|7
1722355260000|2024-07-30 16:01:00|||||||||1
1722355280000|2024-07-30 16:01:20|||||||||9
1722355290000|2024-07-30 16:01:30|||||||||14
1722355300000|2024-07-30 16:01:40|||||||||2
1722355310000|2024-07-30 16:01:50|||||||||3
1722355320000|2024-07-30 16:02:00|||||||||16
1722355330000|2024-07-30 16:02:10|||||||||3
1722355340000|2024-07-30 16:02:20|||||||||6
1722355350000|2024-07-30 16:02:30|||||||||22
1722355360000|2024-07-30 16:02:40|||||||||6
1722355370000|2024-07-30 16:02:50|||||||||30
1722355380000|2024-07-30 16:03:00|||||||||2
1722355390000|2024-07-30 16:03:10|||||||||8
1722355400000|2024-07-30 16:03:20|||||||||5
1722355410000|2024-07-30 16:03:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|59
1722355420000|2024-07-30 16:03:40|||||||||12
1722355430000|2024-07-30 16:03:50|||||||||10
1722355440000|2024-07-30 16:04:00|||||||||29
1722355450000|2024-07-30 16:04:10|||||||||11
1722355460000|2024-07-30 16:04:20|||||||||15
1722355470000|2024-07-30 16:04:30|||||||||3
1722355480000|2024-07-30 16:04:40|||||||||29
1722355490000|2024-07-30 16:04:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|36
1722355500000|2024-07-30 16:05:00|399.6|399|399.6|399|399.6|399|399.6|399|4
1722355510000|2024-07-30 16:05:10|||||||||14
1722355520000|2024-07-30 16:05:20|399.7|399.1|399.6|399|399.7|399.1|399.6|399|32
1722355530000|2024-07-30 16:05:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1722355540000|2024-07-30 16:05:40|||||||||12
1722355550000|2024-07-30 16:05:50|||||||||3
1722355560000|2024-07-30 16:06:00|||||||||14
1722355570000|2024-07-30 16:06:10|||||||||4
1722355580000|2024-07-30 16:06:20|399.6|399|399.6|399|399.6|399|399.6|399|19
1722355590000|2024-07-30 16:06:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1722355600000|2024-07-30 16:06:40|||||||||3
1722355610000|2024-07-30 16:06:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|64
1722355620000|2024-07-30 16:07:00|||||||||3
1722355630000|2024-07-30 16:07:10|||||||||6
1722355640000|2024-07-30 16:07:20|||||||||6
1722355650000|2024-07-30 16:07:30|||||||||4
1722355660000|2024-07-30 16:07:40|||||||||6
1722355670000|2024-07-30 16:07:50|||||||||1
1722355680000|2024-07-30 16:08:00|||||||||9
1722355690000|2024-07-30 16:08:10|||||||||3
1722355700000|2024-07-30 16:08:20|||||||||6
1722355710000|2024-07-30 16:08:30|||||||||3
1722355720000|2024-07-30 16:08:40|||||||||1
1722355730000|2024-07-30 16:08:50|||||||||1
1722355740000|2024-07-30 16:09:00|||||||||2
1722355750000|2024-07-30 16:09:10|||||||||7
1722355760000|2024-07-30 16:09:20|||||||||5
1722355780000|2024-07-30 16:09:40|||||||||1
1722355790000|2024-07-30 16:09:50|||||||||1
1722355800000|2024-07-30 16:10:00|||||||||31
1722355810000|2024-07-30 16:10:10|399.7|399.1|399.8|399.2|399.8|399.2|399.6|399|6
1722355820000|2024-07-30 16:10:20|||||||||6
1722355830000|2024-07-30 16:10:30|||||||||2
1722355840000|2024-07-30 16:10:40|||||||||10
1722355850000|2024-07-30 16:10:50|||||||||72
1722355860000|2024-07-30 16:11:00|399.6|399|399.6|399|399.6|399|399.6|399|3
1722355880000|2024-07-30 16:11:20|||||||||3
1722355890000|2024-07-30 16:11:30|||||||||6
1722355900000|2024-07-30 16:11:40|||||||||3
1722355910000|2024-07-30 16:11:50|||||||||6
1722355920000|2024-07-30 16:12:00|||||||||1
1722355930000|2024-07-30 16:12:10|||||||||123
1722355940000|2024-07-30 16:12:20|||||||||4
1722355960000|2024-07-30 16:12:40|||||||||3
1722355970000|2024-07-30 16:12:50|||||||||3
1722355980000|2024-07-30 16:13:00|||||||||56
1722355990000|2024-07-30 16:13:10|||||||||5
1722356000000|2024-07-30 16:13:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|33
1722356010000|2024-07-30 16:13:30|||||||||1
1722356020000|2024-07-30 16:13:40|||||||||66
1722356030000|2024-07-30 16:13:50|||||||||2
1722356040000|2024-07-30 16:14:00|399.6|399|399.6|399|399.8|399.2|399.6|399|4
1722356050000|2024-07-30 16:14:10|||||||||4
1722356060000|2024-07-30 16:14:20|||||||||1
1722356070000|2024-07-30 16:14:30|||||||||9
1722356080000|2024-07-30 16:14:40|||||||||3
1722356090000|2024-07-30 16:14:50|||||||||3
1722356100000|2024-07-30 16:15:00|||||||||9
1722356110000|2024-07-30 16:15:10|||||||||2
1722356120000|2024-07-30 16:15:20|||||||||11
1722356130000|2024-07-30 16:15:30|||||||||4
1722356160000|2024-07-30 16:16:00|||||||||8
1722356170000|2024-07-30 16:16:10|||||||||4
1722356180000|2024-07-30 16:16:20|||||||||8
1722356190000|2024-07-30 16:16:30|||||||||1
1722356200000|2024-07-30 16:16:40|||||||||2
1722356210000|2024-07-30 16:16:50|||||||||9
1722356220000|2024-07-30 16:17:00|||||||||4
1722356230000|2024-07-30 16:17:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|48
1722356240000|2024-07-30 16:17:20|||||||||35
1722356250000|2024-07-30 16:17:30|||||||||4
1722356260000|2024-07-30 16:17:40|||||||||251
1722356270000|2024-07-30 16:17:50|||||||||8
1722356280000|2024-07-30 16:18:00|||||||||1
1722356290000|2024-07-30 16:18:10|||||||||14
1722356300000|2024-07-30 16:18:20|||||||||16
1722356310000|2024-07-30 16:18:30|||||||||4
1722356320000|2024-07-30 16:18:40|||||||||1
1722356330000|2024-07-30 16:18:50|||||||||20
1722356340000|2024-07-30 16:19:00|||||||||2
1722356350000|2024-07-30 16:19:10|||||||||19
1722356360000|2024-07-30 16:19:20|||||||||16
1722356370000|2024-07-30 16:19:30|||||||||7
1722356380000|2024-07-30 16:19:40|||||||||7
1722356400000|2024-07-30 16:20:00|||||||||29
1722356410000|2024-07-30 16:20:10|||||||||1
1722356420000|2024-07-30 16:20:20|||||||||42
1722356430000|2024-07-30 16:20:30|||||||||2
1722356440000|2024-07-30 16:20:40|||||||||7
1722356450000|2024-07-30 16:20:50|||||||||3
1722356460000|2024-07-30 16:21:00|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|61
1722356470000|2024-07-30 16:21:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1722356480000|2024-07-30 16:21:20|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|81
1722356490000|2024-07-30 16:21:30|399.6|399|399.4|398.8|399.6|399|399.4|398.8|99
1722356500000|2024-07-30 16:21:40|||||||||4
1722356510000|2024-07-30 16:21:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|9
1722356520000|2024-07-30 16:22:00|||||||||9
1722356530000|2024-07-30 16:22:10|||||||||3
1722356540000|2024-07-30 16:22:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1722356550000|2024-07-30 16:22:30|||||||||1
1722356560000|2024-07-30 16:22:40|||||||||2
1722356570000|2024-07-30 16:22:50|||||||||5
1722356580000|2024-07-30 16:23:00|||||||||7
1722356610000|2024-07-30 16:23:30|||||||||9
1722356630000|2024-07-30 16:23:50|||||||||8
1722356640000|2024-07-30 16:24:00|||||||||25
1722356650000|2024-07-30 16:24:10|||||||||7
1722356660000|2024-07-30 16:24:20|||||||||3
1722356670000|2024-07-30 16:24:30|||||||||5
1722356680000|2024-07-30 16:24:40|||||||||3
1722356690000|2024-07-30 16:24:50|||||||||2
1722356700000|2024-07-30 16:25:00|||||||||10
1722356710000|2024-07-30 16:25:10|||||||||27
1722356720000|2024-07-30 16:25:20|||||||||3
1722356730000|2024-07-30 16:25:30|||||||||3
1722356740000|2024-07-30 16:25:40|||||||||24
1722356760000|2024-07-30 16:26:00|||||||||2
1722356770000|2024-07-30 16:26:10|||||||||27
1722356780000|2024-07-30 16:26:20|||||||||15
1722356790000|2024-07-30 16:26:30|||||||||1
1722356800000|2024-07-30 16:26:40|||||||||3
1722356810000|2024-07-30 16:26:50|||||||||1
1722356820000|2024-07-30 16:27:00|||||||||3
1722356830000|2024-07-30 16:27:10|||||||||3
1722356840000|2024-07-30 16:27:20|||||||||2
1722356850000|2024-07-30 16:27:30|||||||||7
1722356860000|2024-07-30 16:27:40|||||||||5
1722356870000|2024-07-30 16:27:50|399.1|398.5|398.8|398.2|399.1|398.5|398.8|398.2|74
1722356880000|2024-07-30 16:28:00|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|98
1722356890000|2024-07-30 16:28:10|||||||||2
1722356900000|2024-07-30 16:28:20|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|102
1722356910000|2024-07-30 16:28:30|||||||||2
1722356920000|2024-07-30 16:28:40|||||||||23
1722356930000|2024-07-30 16:28:50|||||||||26
1722356940000|2024-07-30 16:29:00|||||||||33
1722356950000|2024-07-30 16:29:10|||||||||56
1722356960000|2024-07-30 16:29:20|||||||||14
1722356970000|2024-07-30 16:29:30|||||||||11
1722356980000|2024-07-30 16:29:40|||||||||21
1722356990000|2024-07-30 16:29:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|21
1722357000000|2024-07-30 16:30:00|398.9|398.3|398.9|398.3|398.9|398.3|398.8|398.2|37
1722357010000|2024-07-30 16:30:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|18
1722357020000|2024-07-30 16:30:20|||||||||10
1722357030000|2024-07-30 16:30:30|||||||||1
1722357040000|2024-07-30 16:30:40|399|398.4|399|398.4|399|398.4|398.9|398.3|41
1722357050000|2024-07-30 16:30:50|||||||||1
1722357060000|2024-07-30 16:31:00|399.1|398.5|399|398.4|399.1|398.5|399|398.4|19
1722357080000|2024-07-30 16:31:20|||||||||2
1722357090000|2024-07-30 16:31:30|||||||||45
1722357100000|2024-07-30 16:31:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|25
1722357110000|2024-07-30 16:31:50|||||||||6
1722357120000|2024-07-30 16:32:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|53
1722357130000|2024-07-30 16:32:10|399|398.4|399.1|398.5|399.1|398.5|399|398.4|14
1722357140000|2024-07-30 16:32:20|399|398.4|399.1|398.5|399.1|398.5|399|398.4|94
1722357150000|2024-07-30 16:32:30|||||||||5
1722357160000|2024-07-30 16:32:40|||||||||9
1722357170000|2024-07-30 16:32:50|||||||||2
1722357180000|2024-07-30 16:33:00|||||||||1
1722357190000|2024-07-30 16:33:10|||||||||8
1722357230000|2024-07-30 16:33:50|||||||||5
1722357240000|2024-07-30 16:34:00|||||||||45
1722357250000|2024-07-30 16:34:10|||||||||2
1722357260000|2024-07-30 16:34:20|||||||||1
1722357270000|2024-07-30 16:34:30|||||||||3
1722357290000|2024-07-30 16:34:50|||||||||14
1722357300000|2024-07-30 16:35:00|||||||||17
1722357310000|2024-07-30 16:35:10|399|398.4|398.9|398.3|399|398.4|398.9|398.3|119
1722357320000|2024-07-30 16:35:20|399|398.4|399|398.4|399|398.4|399|398.4|11
1722357330000|2024-07-30 16:35:30|||||||||1
1722357340000|2024-07-30 16:35:40|||||||||13
1722357350000|2024-07-30 16:35:50|||||||||4
1722357360000|2024-07-30 16:36:00|399.1|398.5|399|398.4|399.1|398.5|399|398.4|40
1722357370000|2024-07-30 16:36:10|||||||||25
1722357380000|2024-07-30 16:36:20|||||||||8
1722357400000|2024-07-30 16:36:40|||||||||1
1722357420000|2024-07-30 16:37:00|||||||||9
1722357440000|2024-07-30 16:37:20|||||||||16
1722357460000|2024-07-30 16:37:40|||||||||1
1722357470000|2024-07-30 16:37:50|||||||||5
1722357480000|2024-07-30 16:38:00|||||||||7
1722357490000|2024-07-30 16:38:10|||||||||59
1722357500000|2024-07-30 16:38:20|||||||||5
1722357510000|2024-07-30 16:38:30|||||||||5
1722357520000|2024-07-30 16:38:40|||||||||1
1722357530000|2024-07-30 16:38:50|||||||||116
1722357560000|2024-07-30 16:39:20|||||||||5
1722357570000|2024-07-30 16:39:30|||||||||1
1722357580000|2024-07-30 16:39:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|337
1722357590000|2024-07-30 16:39:50|399|398.4|398.9|398.3|399|398.4|398.8|398.2|11
1722357600000|2024-07-30 16:40:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|85
1722357610000|2024-07-30 16:40:10|||||||||6
1722357620000|2024-07-30 16:40:20|||||||||1
1722357630000|2024-07-30 16:40:30|||||||||1
1722357640000|2024-07-30 16:40:40|||||||||3
1722357650000|2024-07-30 16:40:50|||||||||1
1722357660000|2024-07-30 16:41:00|399|398.4|399|398.4|399|398.4|399|398.4|5
1722357670000|2024-07-30 16:41:10|||||||||68
1722357680000|2024-07-30 16:41:20|||||||||4
1722357690000|2024-07-30 16:41:30|||||||||23
1722357700000|2024-07-30 16:41:40|||||||||28
1722357710000|2024-07-30 16:41:50|||||||||5
1722357720000|2024-07-30 16:42:00|||||||||30
1722357730000|2024-07-30 16:42:10|||||||||1
1722357740000|2024-07-30 16:42:20|||||||||7
1722357750000|2024-07-30 16:42:30|||||||||14
1722357760000|2024-07-30 16:42:40|||||||||7
1722357770000|2024-07-30 16:42:50|||||||||2
1722357780000|2024-07-30 16:43:00|||||||||3
1722357790000|2024-07-30 16:43:10|||||||||7
1722357800000|2024-07-30 16:43:20|||||||||1
1722357810000|2024-07-30 16:43:30|||||||||3
1722357820000|2024-07-30 16:43:40|||||||||11
1722357830000|2024-07-30 16:43:50|||||||||4
1722357840000|2024-07-30 16:44:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|26
1722357850000|2024-07-30 16:44:10|||||||||30
1722357870000|2024-07-30 16:44:30|||||||||1
1722357890000|2024-07-30 16:44:50|||||||||7
1722357900000|2024-07-30 16:45:00|||||||||91
1722357910000|2024-07-30 16:45:10|||||||||3
1722357920000|2024-07-30 16:45:20|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|19
1722357930000|2024-07-30 16:45:30|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|2
1722357940000|2024-07-30 16:45:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|139
1722357950000|2024-07-30 16:45:50|||||||||13
1722357960000|2024-07-30 16:46:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|72
1722357970000|2024-07-30 16:46:10|||||||||2
1722357980000|2024-07-30 16:46:20|||||||||5
1722357990000|2024-07-30 16:46:30|||||||||14
1722358000000|2024-07-30 16:46:40|||||||||4
1722358010000|2024-07-30 16:46:50|||||||||7
1722358020000|2024-07-30 16:47:00|||||||||1
1722358030000|2024-07-30 16:47:10|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|6
1722358040000|2024-07-30 16:47:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1722358050000|2024-07-30 16:47:30|||||||||30
1722358060000|2024-07-30 16:47:40|||||||||11
1722358080000|2024-07-30 16:48:00|||||||||1
1722358090000|2024-07-30 16:48:10|||||||||12
1722358100000|2024-07-30 16:48:20|||||||||8
1722358110000|2024-07-30 16:48:30|||||||||1
1722358120000|2024-07-30 16:48:40|||||||||3
1722358130000|2024-07-30 16:48:50|||||||||5
1722358140000|2024-07-30 16:49:00|||||||||16
1722358150000|2024-07-30 16:49:10|||||||||3
1722358170000|2024-07-30 16:49:30|||||||||7
1722358180000|2024-07-30 16:49:40|||||||||4
1722358190000|2024-07-30 16:49:50|||||||||8
1722358200000|2024-07-30 16:50:00|||||||||2
1722358210000|2024-07-30 16:50:10|||||||||3
1722358220000|2024-07-30 16:50:20|||||||||1
1722358240000|2024-07-30 16:50:40|||||||||15
1722358250000|2024-07-30 16:50:50|||||||||9
1722358260000|2024-07-30 16:51:00|||||||||1
1722358270000|2024-07-30 16:51:10|||||||||1
1722358280000|2024-07-30 16:51:20|||||||||2
1722358290000|2024-07-30 16:51:30|||||||||2
1722358300000|2024-07-30 16:51:40|||||||||16
1722358310000|2024-07-30 16:51:50|||||||||2
1722358330000|2024-07-30 16:52:10|||||||||1
1722358340000|2024-07-30 16:52:20|||||||||3
1722358350000|2024-07-30 16:52:30|||||||||1
1722358370000|2024-07-30 16:52:50|||||||||46
1722358380000|2024-07-30 16:53:00|||||||||3
1722358390000|2024-07-30 16:53:10|||||||||1
1722358400000|2024-07-30 16:53:20|||||||||2
1722358410000|2024-07-30 16:53:30|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|101
1722358420000|2024-07-30 16:53:40|||||||||5
1722358430000|2024-07-30 16:53:50|||||||||44
1722358440000|2024-07-30 16:54:00|||||||||2
1722358450000|2024-07-30 16:54:10|||||||||8
1722358460000|2024-07-30 16:54:20|||||||||5
1722358490000|2024-07-30 16:54:50|||||||||5
1722358500000|2024-07-30 16:55:00|||||||||5
1722358510000|2024-07-30 16:55:10|||||||||5
1722358520000|2024-07-30 16:55:20|||||||||15
1722358530000|2024-07-30 16:55:30|||||||||12
1722358540000|2024-07-30 16:55:40|||||||||9
1722358560000|2024-07-30 16:56:00|||||||||12
1722358570000|2024-07-30 16:56:10|||||||||9
1722358580000|2024-07-30 16:56:20|||||||||24
1722358590000|2024-07-30 16:56:30|||||||||5
1722358600000|2024-07-30 16:56:40|||||||||9
1722358610000|2024-07-30 16:56:50|||||||||12
1722358630000|2024-07-30 16:57:10|||||||||6
1722358640000|2024-07-30 16:57:20|||||||||26
1722358660000|2024-07-30 16:57:40|||||||||3
1722358680000|2024-07-30 16:58:00|||||||||4
1722358710000|2024-07-30 16:58:30|||||||||4
1722358720000|2024-07-30 16:58:40|||||||||1
1722358730000|2024-07-30 16:58:50|||||||||3
1722358760000|2024-07-30 16:59:20|||||||||4
1722358770000|2024-07-30 16:59:30|||||||||6
1722358780000|2024-07-30 16:59:40|||||||||1
1722358790000|2024-07-30 16:59:50|||||||||3
1722358800000|2024-07-30 17:00:00|399.1|398.5|399.2|398.6|399.3|398.7|399|398.4|10
1722358810000|2024-07-30 17:00:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|24
1722358820000|2024-07-30 17:00:20|||||||||6
1722358830000|2024-07-30 17:00:30|||||||||2
1722358840000|2024-07-30 17:00:40|||||||||1
1722358850000|2024-07-30 17:00:50|||||||||1
1722358860000|2024-07-30 17:01:00|399.1|398.5|399.2|398.6|399.3|398.7|399.1|398.5|36
1722358870000|2024-07-30 17:01:10|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|0
1722358880000|2024-07-30 17:01:20|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|5
1722358900000|2024-07-30 17:01:40|||||||||8
1722358910000|2024-07-30 17:01:50|||||||||26
1722358920000|2024-07-30 17:02:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|33
1722358930000|2024-07-30 17:02:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|1
1722358940000|2024-07-30 17:02:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1722358950000|2024-07-30 17:02:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|10
1722358960000|2024-07-30 17:02:40|||||||||9
1722358970000|2024-07-30 17:02:50|||||||||4
1722358980000|2024-07-30 17:03:00|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|88
1722358990000|2024-07-30 17:03:10|||||||||8
1722359000000|2024-07-30 17:03:20|||||||||5
1722359010000|2024-07-30 17:03:30|||||||||1
1722359020000|2024-07-30 17:03:40|||||||||3
1722359030000|2024-07-30 17:03:50|||||||||4
1722359040000|2024-07-30 17:04:00|||||||||6
1722359050000|2024-07-30 17:04:10|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|180
1722359070000|2024-07-30 17:04:30|||||||||1
1722359080000|2024-07-30 17:04:40|||||||||1
1722359090000|2024-07-30 17:04:50|||||||||4
1722359100000|2024-07-30 17:05:00|||||||||8
1722359120000|2024-07-30 17:05:20|||||||||8
1722359130000|2024-07-30 17:05:30|||||||||9
1722359140000|2024-07-30 17:05:40|||||||||14
1722359150000|2024-07-30 17:05:50|||||||||2
1722359160000|2024-07-30 17:06:00|||||||||6
1722359180000|2024-07-30 17:06:20|||||||||2
1722359210000|2024-07-30 17:06:50|||||||||5
1722359220000|2024-07-30 17:07:00|||||||||2
1722359230000|2024-07-30 17:07:10|||||||||94
1722359240000|2024-07-30 17:07:20|||||||||2
1722359250000|2024-07-30 17:07:30|||||||||5
1722359260000|2024-07-30 17:07:40|||||||||24
1722359270000|2024-07-30 17:07:50|||||||||11
1722359280000|2024-07-30 17:08:00|||||||||25
1722359290000|2024-07-30 17:08:10|||||||||1
1722359300000|2024-07-30 17:08:20|||||||||5
1722359310000|2024-07-30 17:08:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|43
1722359320000|2024-07-30 17:08:40|||||||||1
1722359330000|2024-07-30 17:08:50|||||||||2
1722359340000|2024-07-30 17:09:00|||||||||4
1722359350000|2024-07-30 17:09:10|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|59
1722359360000|2024-07-30 17:09:20|||||||||3
1722359370000|2024-07-30 17:09:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1113
1722359380000|2024-07-30 17:09:40|||||||||244
1722359400000|2024-07-30 17:10:00|||||||||11
1722359410000|2024-07-30 17:10:10|||||||||2
1722359420000|2024-07-30 17:10:20|||||||||2
1722359430000|2024-07-30 17:10:30|||||||||11
1722359440000|2024-07-30 17:10:40|||||||||2
1722359450000|2024-07-30 17:10:50|||||||||22
1722359460000|2024-07-30 17:11:00|||||||||15
1722359470000|2024-07-30 17:11:10|||||||||11
1722359490000|2024-07-30 17:11:30|||||||||2
1722359510000|2024-07-30 17:11:50|||||||||2
1722359520000|2024-07-30 17:12:00|||||||||7
1722359530000|2024-07-30 17:12:10|399.4|398.8|399.3|398.7|399.5|398.9|399.3|398.7|119
1722359560000|2024-07-30 17:12:40|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|6
1722359570000|2024-07-30 17:12:50|||||||||2
1722359600000|2024-07-30 17:13:20|||||||||1
1722359610000|2024-07-30 17:13:30|||||||||11
1722359620000|2024-07-30 17:13:40|||||||||2
1722359630000|2024-07-30 17:13:50|||||||||43
1722359640000|2024-07-30 17:14:00|||||||||1
1722359650000|2024-07-30 17:14:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|160
1722359660000|2024-07-30 17:14:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|32
1722359670000|2024-07-30 17:14:30|||||||||1
1722359690000|2024-07-30 17:14:50|||||||||16
1722359700000|2024-07-30 17:15:00|||||||||3
1722359710000|2024-07-30 17:15:10|||||||||2
1722359720000|2024-07-30 17:15:20|||||||||8
1722359730000|2024-07-30 17:15:30|||||||||3
1722359740000|2024-07-30 17:15:40|||||||||4
1722359750000|2024-07-30 17:15:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1722359760000|2024-07-30 17:16:00|400|399.4|400|399.4|400|399.4|400|399.4|40
1722359770000|2024-07-30 17:16:10|||||||||30
1722359780000|2024-07-30 17:16:20|||||||||20
1722359790000|2024-07-30 17:16:30|||||||||6
1722359800000|2024-07-30 17:16:40|||||||||6
1722359810000|2024-07-30 17:16:50|||||||||4
1722359820000|2024-07-30 17:17:00|400.2|399.6|400.2|399.6|400.3|399.7|400.2|399.6|83
1722359830000|2024-07-30 17:17:10|||||||||8
1722359840000|2024-07-30 17:17:20|400|399.4|400.2|399.6|400.2|399.6|400|399.4|6
1722359850000|2024-07-30 17:17:30|400|399.4|400|399.4|400|399.4|400|399.4|4
1722359860000|2024-07-30 17:17:40|||||||||2
1722359870000|2024-07-30 17:17:50|||||||||2
1722359880000|2024-07-30 17:18:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|32
1722359890000|2024-07-30 17:18:10|||||||||7
1722359900000|2024-07-30 17:18:20|||||||||5
1722359910000|2024-07-30 17:18:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|28
1722359920000|2024-07-30 17:18:40|400|399.4|399.9|399.3|400|399.4|399.9|399.3|41
1722359930000|2024-07-30 17:18:50|||||||||7
1722359940000|2024-07-30 17:19:00|||||||||50
1722359950000|2024-07-30 17:19:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|167
1722359960000|2024-07-30 17:19:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|74
1722359970000|2024-07-30 17:19:30|||||||||17
1722359980000|2024-07-30 17:19:40|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|2
1722359990000|2024-07-30 17:19:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|35
1722360000000|2024-07-30 17:20:00|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|20
1722360010000|2024-07-30 17:20:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|56
1722360020000|2024-07-30 17:20:20|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|71
1722360030000|2024-07-30 17:20:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|11
1722360040000|2024-07-30 17:20:40|||||||||1
1722360060000|2024-07-30 17:21:00|||||||||3
1722360070000|2024-07-30 17:21:10|||||||||23
1722360080000|2024-07-30 17:21:20|||||||||14
1722360090000|2024-07-30 17:21:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|64
1722360100000|2024-07-30 17:21:40|399.3|398.7|399.3|398.7|399.4|398.8|399.3|398.7|28
1722360110000|2024-07-30 17:21:50|||||||||20
1722360120000|2024-07-30 17:22:00|||||||||3
1722360130000|2024-07-30 17:22:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722360150000|2024-07-30 17:22:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|8
1722360160000|2024-07-30 17:22:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|12
1722360170000|2024-07-30 17:22:50|||||||||6
1722360180000|2024-07-30 17:23:00|||||||||4
1722360190000|2024-07-30 17:23:10|||||||||5
1722360200000|2024-07-30 17:23:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|5
1722360210000|2024-07-30 17:23:30|||||||||2
1722360220000|2024-07-30 17:23:40|||||||||1
1722360230000|2024-07-30 17:23:50|||||||||7
1722360240000|2024-07-30 17:24:00|||||||||2
1722360250000|2024-07-30 17:24:10|||||||||29
1722360260000|2024-07-30 17:24:20|||||||||4
1722360270000|2024-07-30 17:24:30|||||||||2
1722360280000|2024-07-30 17:24:40|||||||||8
1722360290000|2024-07-30 17:24:50|||||||||3
1722360300000|2024-07-30 17:25:00|||||||||10
1722360310000|2024-07-30 17:25:10|399.4|398.8|399.5|398.9|399.5|398.9|399.3|398.7|159
1722360320000|2024-07-30 17:25:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|28
1722360330000|2024-07-30 17:25:30|||||||||54
1722360340000|2024-07-30 17:25:40|||||||||33
1722360350000|2024-07-30 17:25:50|||||||||6
1722360360000|2024-07-30 17:26:00|||||||||1
1722360370000|2024-07-30 17:26:10|||||||||50
1722360380000|2024-07-30 17:26:20|||||||||31
1722360390000|2024-07-30 17:26:30|||||||||12
1722360400000|2024-07-30 17:26:40|||||||||7
1722360410000|2024-07-30 17:26:50|||||||||39
1722360420000|2024-07-30 17:27:00|||||||||31
1722360430000|2024-07-30 17:27:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|22
1722360440000|2024-07-30 17:27:20|||||||||32
1722360450000|2024-07-30 17:27:30|||||||||1
1722360460000|2024-07-30 17:27:40|||||||||1
1722360470000|2024-07-30 17:27:50|||||||||52
1722360480000|2024-07-30 17:28:00|||||||||59
1722360490000|2024-07-30 17:28:10|399.6|399|399.6|399|399.6|399|399.6|399|35
1722360500000|2024-07-30 17:28:20|||||||||12
1722360510000|2024-07-30 17:28:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|34
1722360520000|2024-07-30 17:28:40|399.6|399|399.6|399|399.6|399|399.6|399|13
1722360530000|2024-07-30 17:28:50|||||||||4
1722360540000|2024-07-30 17:29:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|33
1722360560000|2024-07-30 17:29:20|||||||||8
1722360580000|2024-07-30 17:29:40|||||||||2
1722360590000|2024-07-30 17:29:50|||||||||7
1722360600000|2024-07-30 17:30:00|||||||||17
1722360620000|2024-07-30 17:30:20|||||||||1
1722360630000|2024-07-30 17:30:30|||||||||2
1722360640000|2024-07-30 17:30:40|||||||||7
1722360650000|2024-07-30 17:30:50|||||||||13
1722360660000|2024-07-30 17:31:00|||||||||1
1722360670000|2024-07-30 17:31:10|||||||||1
1722360690000|2024-07-30 17:31:30|||||||||10
1722360700000|2024-07-30 17:31:40|||||||||4
1722360720000|2024-07-30 17:32:00|||||||||5
1722360730000|2024-07-30 17:32:10|||||||||3
1722360740000|2024-07-30 17:32:20|||||||||3
1722360750000|2024-07-30 17:32:30|||||||||5
1722360760000|2024-07-30 17:32:40|||||||||1
1722360780000|2024-07-30 17:33:00|||||||||1
1722360790000|2024-07-30 17:33:10|||||||||12
1722360800000|2024-07-30 17:33:20|||||||||9
1722360810000|2024-07-30 17:33:30|||||||||1
1722360820000|2024-07-30 17:33:40|399.8|399.2|399.5|398.9|399.8|399.2|399.5|398.9|97
1722360830000|2024-07-30 17:33:50|||||||||5
1722360840000|2024-07-30 17:34:00|||||||||5
1722360850000|2024-07-30 17:34:10|||||||||5
1722360860000|2024-07-30 17:34:20|||||||||6
1722360880000|2024-07-30 17:34:40|||||||||7
1722360890000|2024-07-30 17:34:50|||||||||2
1722360900000|2024-07-30 17:35:00|||||||||8
1722360910000|2024-07-30 17:35:10|||||||||7
1722360920000|2024-07-30 17:35:20|||||||||1
1722360930000|2024-07-30 17:35:30|||||||||5
1722360940000|2024-07-30 17:35:40|||||||||5
1722360950000|2024-07-30 17:35:50|||||||||2
1722360970000|2024-07-30 17:36:10|||||||||4
1722360980000|2024-07-30 17:36:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|52
1722360990000|2024-07-30 17:36:30|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|76
1722361000000|2024-07-30 17:36:40|||||||||72
1722361010000|2024-07-30 17:36:50|||||||||50
1722361020000|2024-07-30 17:37:00|||||||||4
1722361030000|2024-07-30 17:37:10|||||||||22
1722361040000|2024-07-30 17:37:20|||||||||11
1722361050000|2024-07-30 17:37:30|||||||||7
1722361080000|2024-07-30 17:38:00|||||||||2
1722361090000|2024-07-30 17:38:10|||||||||3
1722361100000|2024-07-30 17:38:20|||||||||7
1722361110000|2024-07-30 17:38:30|||||||||22
1722361120000|2024-07-30 17:38:40|||||||||8
1722361130000|2024-07-30 17:38:50|||||||||1
1722361140000|2024-07-30 17:39:00|||||||||15
1722361150000|2024-07-30 17:39:10|||||||||2
1722361170000|2024-07-30 17:39:30|||||||||1
1722361180000|2024-07-30 17:39:40|||||||||22
1722361190000|2024-07-30 17:39:50|||||||||7
1722361200000|2024-07-30 17:40:00|||||||||20
1722361210000|2024-07-30 17:40:10|||||||||1
1722361240000|2024-07-30 17:40:40|||||||||8
1722361250000|2024-07-30 17:40:50|||||||||1
1722361260000|2024-07-30 17:41:00|||||||||25
1722361270000|2024-07-30 17:41:10|||||||||1
1722361280000|2024-07-30 17:41:20|||||||||3
1722361290000|2024-07-30 17:41:30|||||||||9
1722361300000|2024-07-30 17:41:40|||||||||5
1722361310000|2024-07-30 17:41:50|||||||||8
1722361320000|2024-07-30 17:42:00|||||||||4
1722361330000|2024-07-30 17:42:10|||||||||2
1722361350000|2024-07-30 17:42:30|||||||||2
1722361360000|2024-07-30 17:42:40|||||||||16
1722361370000|2024-07-30 17:42:50|||||||||2
1722361380000|2024-07-30 17:43:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|213
1722361390000|2024-07-30 17:43:10|||||||||28
1722361400000|2024-07-30 17:43:20|||||||||107
1722361420000|2024-07-30 17:43:40|||||||||3
1722361430000|2024-07-30 17:43:50|||||||||3
1722361440000|2024-07-30 17:44:00|||||||||5
1722361450000|2024-07-30 17:44:10|||||||||8
1722361460000|2024-07-30 17:44:20|||||||||4
1722361470000|2024-07-30 17:44:30|||||||||4
1722361480000|2024-07-30 17:44:40|||||||||56
1722361490000|2024-07-30 17:44:50|||||||||17
1722361500000|2024-07-30 17:45:00|||||||||34
1722361510000|2024-07-30 17:45:10|||||||||8
1722361520000|2024-07-30 17:45:20|||||||||7
1722361530000|2024-07-30 17:45:30|||||||||5
1722361540000|2024-07-30 17:45:40|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|13
1722361550000|2024-07-30 17:45:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|7
1722361560000|2024-07-30 17:46:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|16
1722361570000|2024-07-30 17:46:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|16
1722361580000|2024-07-30 17:46:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|11
1722361590000|2024-07-30 17:46:30|||||||||2
1722361600000|2024-07-30 17:46:40|||||||||3
1722361610000|2024-07-30 17:46:50|||||||||5
1722361620000|2024-07-30 17:47:00|||||||||9
1722361630000|2024-07-30 17:47:10|||||||||2
1722361640000|2024-07-30 17:47:20|||||||||1
1722361650000|2024-07-30 17:47:30|||||||||13
1722361660000|2024-07-30 17:47:40|||||||||18
1722361670000|2024-07-30 17:47:50|||||||||6
1722361680000|2024-07-30 17:48:00|||||||||16
1722361700000|2024-07-30 17:48:20|||||||||1
1722361710000|2024-07-30 17:48:30|||||||||55
1722361720000|2024-07-30 17:48:40|||||||||2
1722361730000|2024-07-30 17:48:50|||||||||3
1722361740000|2024-07-30 17:49:00|||||||||8
1722361750000|2024-07-30 17:49:10|||||||||4
1722361770000|2024-07-30 17:49:30|||||||||27
1722361790000|2024-07-30 17:49:50|||||||||1
1722361800000|2024-07-30 17:50:00|||||||||14
1722361810000|2024-07-30 17:50:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|26
1722361820000|2024-07-30 17:50:20|||||||||6
1722361830000|2024-07-30 17:50:30|||||||||5
1722361840000|2024-07-30 17:50:40|||||||||4
1722361850000|2024-07-30 17:50:50|||||||||3
1722361860000|2024-07-30 17:51:00|399.6|399|399.5|398.9|399.6|399|399.5|398.9|208
1722361870000|2024-07-30 17:51:10|399.6|399|399.8|399.2|399.8|399.2|399.6|399|38
1722361880000|2024-07-30 17:51:20|||||||||2
1722361890000|2024-07-30 17:51:30|||||||||5
1722361900000|2024-07-30 17:51:40|||||||||1
1722361910000|2024-07-30 17:51:50|||||||||2
1722361920000|2024-07-30 17:52:00|||||||||14
1722361930000|2024-07-30 17:52:10|||||||||15
1722361940000|2024-07-30 17:52:20|||||||||5
1722361950000|2024-07-30 17:52:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|42
1722361960000|2024-07-30 17:52:40|||||||||10
1722361970000|2024-07-30 17:52:50|||||||||2
1722361980000|2024-07-30 17:53:00|400|399.4|400|399.4|400|399.4|400|399.4|4
1722361990000|2024-07-30 17:53:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|4
1722362010000|2024-07-30 17:53:30|||||||||12
1722362020000|2024-07-30 17:53:40|||||||||3
1722362030000|2024-07-30 17:53:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|15
1722362040000|2024-07-30 17:54:00|||||||||27
1722362050000|2024-07-30 17:54:10|||||||||1
1722362060000|2024-07-30 17:54:20|||||||||2
1722362070000|2024-07-30 17:54:30|||||||||1
1722362080000|2024-07-30 17:54:40|||||||||3
1722362090000|2024-07-30 17:54:50|||||||||4
1722362100000|2024-07-30 17:55:00|||||||||6
1722362110000|2024-07-30 17:55:10|399.6|399|399.8|399.2|399.8|399.2|399.6|399|103
1722362120000|2024-07-30 17:55:20|||||||||4
1722362130000|2024-07-30 17:55:30|||||||||17
1722362140000|2024-07-30 17:55:40|||||||||20
1722362150000|2024-07-30 17:55:50|399.6|399|399.8|399.2|399.8|399.2|399.6|399|19
1722362160000|2024-07-30 17:56:00|399.7|399.1|399.6|399|399.8|399.2|399.6|399|5
1722362170000|2024-07-30 17:56:10|||||||||7
1722362180000|2024-07-30 17:56:20|||||||||8
1722362190000|2024-07-30 17:56:30|||||||||30
1722362200000|2024-07-30 17:56:40|||||||||13
1722362210000|2024-07-30 17:56:50|||||||||11
1722362220000|2024-07-30 17:57:00|||||||||6
1722362230000|2024-07-30 17:57:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|20
1722362240000|2024-07-30 17:57:20|||||||||14
1722362250000|2024-07-30 17:57:30|||||||||1
1722362270000|2024-07-30 17:57:50|||||||||7
1722362280000|2024-07-30 17:58:00|||||||||15
1722362290000|2024-07-30 17:58:10|||||||||11
1722362300000|2024-07-30 17:58:20|||||||||8
1722362310000|2024-07-30 17:58:30|||||||||1
1722362320000|2024-07-30 17:58:40|||||||||7
1722362330000|2024-07-30 17:58:50|||||||||2
1722362340000|2024-07-30 17:59:00|||||||||4
1722362350000|2024-07-30 17:59:10|||||||||6
1722362360000|2024-07-30 17:59:20|||||||||2
1722362370000|2024-07-30 17:59:30|||||||||2
1722362390000|2024-07-30 17:59:50|||||||||18
1722362410000|2024-07-30 18:00:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|14
1722362420000|2024-07-30 18:00:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|118
1722362430000|2024-07-30 18:00:30|||||||||22
1722362450000|2024-07-30 18:00:50|||||||||2
1722362460000|2024-07-30 18:01:00|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|317
1722362470000|2024-07-30 18:01:10|||||||||25
1722362480000|2024-07-30 18:01:20|||||||||13
1722362490000|2024-07-30 18:01:30|||||||||3
1722362500000|2024-07-30 18:01:40|||||||||26
1722362510000|2024-07-30 18:01:50|||||||||1
1722362520000|2024-07-30 18:02:00|||||||||3
1722362530000|2024-07-30 18:02:10|||||||||4
1722362540000|2024-07-30 18:02:20|||||||||5
1722362560000|2024-07-30 18:02:40|||||||||9
1722362570000|2024-07-30 18:02:50|||||||||4
1722362580000|2024-07-30 18:03:00|||||||||61
1722362590000|2024-07-30 18:03:10|||||||||6
1722362600000|2024-07-30 18:03:20|||||||||4
1722362620000|2024-07-30 18:03:40|||||||||4
1722362630000|2024-07-30 18:03:50|399.1|398.5|399|398.4|399.1|398.5|399|398.4|49
1722362640000|2024-07-30 18:04:00|||||||||26
1722362650000|2024-07-30 18:04:10|||||||||47
1722362660000|2024-07-30 18:04:20|398.9|398.3|398.8|398.2|399|398.4|398.8|398.2|189
1722362670000|2024-07-30 18:04:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|22
1722362680000|2024-07-30 18:04:40|||||||||16
1722362690000|2024-07-30 18:04:50|399|398.4|399|398.4|399|398.4|399|398.4|6
1722362700000|2024-07-30 18:05:00|398.9|398.3|399|398.4|399|398.4|398.9|398.3|24
1722362710000|2024-07-30 18:05:10|||||||||12
1722362720000|2024-07-30 18:05:20|||||||||7
1722362730000|2024-07-30 18:05:30|||||||||9
1722362740000|2024-07-30 18:05:40|||||||||6
1722362750000|2024-07-30 18:05:50|||||||||19
1722362760000|2024-07-30 18:06:00|||||||||15
1722362770000|2024-07-30 18:06:10|||||||||7
1722362780000|2024-07-30 18:06:20|||||||||35
1722362790000|2024-07-30 18:06:30|||||||||16
1722362800000|2024-07-30 18:06:40|||||||||1
1722362810000|2024-07-30 18:06:50|||||||||5
1722362820000|2024-07-30 18:07:00|||||||||16
1722362830000|2024-07-30 18:07:10|||||||||11
1722362840000|2024-07-30 18:07:20|398.8|398.2|398.8|398.2|398.9|398.3|398.8|398.2|105
1722362850000|2024-07-30 18:07:30|||||||||30
1722362860000|2024-07-30 18:07:40|||||||||40
1722362870000|2024-07-30 18:07:50|||||||||76
1722362880000|2024-07-30 18:08:00|||||||||162
1722362890000|2024-07-30 18:08:10|||||||||37
1722362900000|2024-07-30 18:08:20|||||||||57
1722362910000|2024-07-30 18:08:30|||||||||44
1722362920000|2024-07-30 18:08:40|399|398.4|399|398.4|399|398.4|399|398.4|31
1722362930000|2024-07-30 18:08:50|||||||||38
1722362940000|2024-07-30 18:09:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|97
1722362950000|2024-07-30 18:09:10|||||||||30
1722362960000|2024-07-30 18:09:20|||||||||31
1722362970000|2024-07-30 18:09:30|||||||||14
1722362980000|2024-07-30 18:09:40|||||||||15
1722362990000|2024-07-30 18:09:50|||||||||20
1722363000000|2024-07-30 18:10:00|||||||||38
1722363010000|2024-07-30 18:10:10|||||||||6
1722363020000|2024-07-30 18:10:20|||||||||1
1722363030000|2024-07-30 18:10:30|||||||||20
1722363040000|2024-07-30 18:10:40|||||||||45
1722363050000|2024-07-30 18:10:50|||||||||15
1722363060000|2024-07-30 18:11:00|||||||||8
1722363070000|2024-07-30 18:11:10|||||||||8
1722363080000|2024-07-30 18:11:20|||||||||21
1722363090000|2024-07-30 18:11:30|||||||||1
1722363100000|2024-07-30 18:11:40|||||||||11
1722363110000|2024-07-30 18:11:50|||||||||6
1722363120000|2024-07-30 18:12:00|399|398.4|399|398.4|399|398.4|399|398.4|89
1722363130000|2024-07-30 18:12:10|||||||||15
1722363140000|2024-07-30 18:12:20|||||||||14
1722363150000|2024-07-30 18:12:30|||||||||22
1722363160000|2024-07-30 18:12:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|61
1722363170000|2024-07-30 18:12:50|||||||||7
1722363180000|2024-07-30 18:13:00|||||||||7
1722363190000|2024-07-30 18:13:10|||||||||24
1722363200000|2024-07-30 18:13:20|||||||||25
1722363210000|2024-07-30 18:13:30|||||||||20
1722363220000|2024-07-30 18:13:40|||||||||46
1722363230000|2024-07-30 18:13:50|||||||||59
1722363240000|2024-07-30 18:14:00|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|671
1722363250000|2024-07-30 18:14:10|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|460
1722363260000|2024-07-30 18:14:20|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|1282
1722363270000|2024-07-30 18:14:30|397.9|397.3|397.8|397.2|398.1|397.5|397.8|397.2|507
1722363280000|2024-07-30 18:14:40|||||||||378
1722363290000|2024-07-30 18:14:50|||||||||644
1722363300000|2024-07-30 18:15:00|398.1|397.5|398.1|397.5|398.1|397.5|397.9|397.3|369
1722363310000|2024-07-30 18:15:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|276
1722363320000|2024-07-30 18:15:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|581
1722363330000|2024-07-30 18:15:30|||||||||93
1722363340000|2024-07-30 18:15:40|||||||||21
1722363350000|2024-07-30 18:15:50|||||||||35
1722363360000|2024-07-30 18:16:00|||||||||18
1722363370000|2024-07-30 18:16:10|397.6|397|397.6|397|397.6|397|397.6|397|144
1722363380000|2024-07-30 18:16:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|172
1722363390000|2024-07-30 18:16:30|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|588
1722363400000|2024-07-30 18:16:40|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|182
1722363410000|2024-07-30 18:16:50|||||||||23
1722363420000|2024-07-30 18:17:00|||||||||202
1722363430000|2024-07-30 18:17:10|||||||||59
1722363440000|2024-07-30 18:17:20|||||||||160
1722363450000|2024-07-30 18:17:30|397.6|397|397.6|397|397.6|397|397.6|397|893
1722363460000|2024-07-30 18:17:40|||||||||206
1722363470000|2024-07-30 18:17:50|||||||||33
1722363480000|2024-07-30 18:18:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|149
1722363490000|2024-07-30 18:18:10|||||||||43
1722363500000|2024-07-30 18:18:20|||||||||122
1722363510000|2024-07-30 18:18:30|||||||||59
1722363520000|2024-07-30 18:18:40|||||||||76
1722363530000|2024-07-30 18:18:50|||||||||51
1722363540000|2024-07-30 18:19:00|||||||||31
1722363550000|2024-07-30 18:19:10|||||||||8
1722363560000|2024-07-30 18:19:20|||||||||43
1722363570000|2024-07-30 18:19:30|||||||||2
1722363580000|2024-07-30 18:19:40|||||||||66
1722363590000|2024-07-30 18:19:50|397.7|397.1|397.6|397|397.7|397.1|397.6|397|31
1722384000000|2024-07-31 00:00:00|397.8|397.2|397.6|397|397.9|397.3|397.6|397|113
1722384010000|2024-07-31 00:00:10|397.9|397.3|398.4|397.8|398.4|397.8|397.9|397.3|60
1722384020000|2024-07-31 00:00:20|398.6|398|398.4|397.8|398.6|398|398.4|397.8|117
1722384030000|2024-07-31 00:00:30|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|18
1722384040000|2024-07-31 00:00:40|||||||||2
1722384050000|2024-07-31 00:00:50|||||||||7
1722384060000|2024-07-31 00:01:00|398.3|397.7|398.1|397.5|398.4|397.8|398.1|397.5|56
1722384070000|2024-07-31 00:01:10|398.2|397.6|398.1|397.5|398.4|397.8|398.1|397.5|15
1722384080000|2024-07-31 00:01:20|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|23
1722384090000|2024-07-31 00:01:30|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|10
1722384100000|2024-07-31 00:01:40|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|13
1722384120000|2024-07-31 00:02:00|||||||||6
1722384160000|2024-07-31 00:02:40|||||||||6
1722384180000|2024-07-31 00:03:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|5
1722384200000|2024-07-31 00:03:20|||||||||2
1722384210000|2024-07-31 00:03:30|||||||||1
1722384220000|2024-07-31 00:03:40|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|7
1722384230000|2024-07-31 00:03:50|398.2|397.6|398.1|397.5|398.3|397.7|398.1|397.5|45
1722384240000|2024-07-31 00:04:00|||||||||1
1722384270000|2024-07-31 00:04:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|44
1722384290000|2024-07-31 00:04:50|||||||||35
1722384300000|2024-07-31 00:05:00|||||||||2
1722384310000|2024-07-31 00:05:10|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|12
1722384320000|2024-07-31 00:05:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|21
1722384330000|2024-07-31 00:05:30|397.7|397.1|397.7|397.1|397.8|397.2|397.7|397.1|0
1722384340000|2024-07-31 00:05:40|||||||||2
1722384350000|2024-07-31 00:05:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1722384370000|2024-07-31 00:06:10|||||||||1
1722384380000|2024-07-31 00:06:20|||||||||21
1722384400000|2024-07-31 00:06:40|||||||||1
1722384410000|2024-07-31 00:06:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1722384420000|2024-07-31 00:07:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722384430000|2024-07-31 00:07:10|397.6|397|397.6|397|397.6|397|397.6|397|12
1722384470000|2024-07-31 00:07:50|397.5|396.9|397.6|397|397.6|397|397.5|396.9|27
1722384480000|2024-07-31 00:08:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722384490000|2024-07-31 00:08:10|||||||||1
1722384500000|2024-07-31 00:08:20|||||||||1
1722384510000|2024-07-31 00:08:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|50
1722384540000|2024-07-31 00:09:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|2
1722384560000|2024-07-31 00:09:20|397.5|396.9|397.5|396.9|397.5|396.9|397.4|396.8|54
1722384570000|2024-07-31 00:09:30|||||||||4
1722384580000|2024-07-31 00:09:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722384630000|2024-07-31 00:10:30|||||||||2
1722384660000|2024-07-31 00:11:00|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|31
1722384670000|2024-07-31 00:11:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|14
1722384710000|2024-07-31 00:11:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1722384760000|2024-07-31 00:12:40|||||||||3
1722384770000|2024-07-31 00:12:50|397.6|397|397.6|397|397.6|397|397.6|397|4
1722384800000|2024-07-31 00:13:20|||||||||5
1722384820000|2024-07-31 00:13:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|67
1722384830000|2024-07-31 00:13:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|5
1722384890000|2024-07-31 00:14:50|397.6|397|397.6|397|397.6|397|397.6|397|3
1722385020000|2024-07-31 00:17:00|||||||||1
1722385100000|2024-07-31 00:18:20|||||||||2
1722385150000|2024-07-31 00:19:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|45
1722385160000|2024-07-31 00:19:20|||||||||15
1722385170000|2024-07-31 00:19:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1722385180000|2024-07-31 00:19:40|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|6
1722385200000|2024-07-31 00:20:00|||||||||1
1722385220000|2024-07-31 00:20:20|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|0
1722385260000|2024-07-31 00:21:00|397.6|397|397.6|397|397.6|397|397.6|397|1
1722385370000|2024-07-31 00:22:50|||||||||1
1722385410000|2024-07-31 00:23:30|||||||||1
1722385530000|2024-07-31 00:25:30|||||||||1
1722385620000|2024-07-31 00:27:00|||||||||4
1722385660000|2024-07-31 00:27:40|||||||||1
1722385760000|2024-07-31 00:29:20|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1722385790000|2024-07-31 00:29:50|||||||||10
1722385960000|2024-07-31 00:32:40|398|397.4|398|397.4|398|397.4|398|397.4|3
1722385970000|2024-07-31 00:32:50|||||||||2
1722385990000|2024-07-31 00:33:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722386050000|2024-07-31 00:34:10|||||||||23
1722386160000|2024-07-31 00:36:00|||||||||5
1722386200000|2024-07-31 00:36:40|||||||||7
1722386210000|2024-07-31 00:36:50|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|17
1722386220000|2024-07-31 00:37:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1722386360000|2024-07-31 00:39:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|7
1722386490000|2024-07-31 00:41:30|||||||||5
1722386500000|2024-07-31 00:41:40|||||||||5
1722386510000|2024-07-31 00:41:50|||||||||5
1722386540000|2024-07-31 00:42:20|||||||||5
1722386620000|2024-07-31 00:43:40|||||||||65
1722386680000|2024-07-31 00:44:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|1
1722386730000|2024-07-31 00:45:30|||||||||40
1722386750000|2024-07-31 00:45:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1722386770000|2024-07-31 00:46:10|||||||||1
1722386800000|2024-07-31 00:46:40|397.4|396.8|397.1|396.5|397.4|396.8|397.1|396.5|12
1722386810000|2024-07-31 00:46:50|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|4
1722386820000|2024-07-31 00:47:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|14
1722386860000|2024-07-31 00:47:40|||||||||20
1722386870000|2024-07-31 00:47:50|||||||||2
1722386970000|2024-07-31 00:49:30|397.6|397|397.6|397|397.6|397|397.6|397|2
1722387010000|2024-07-31 00:50:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1722387040000|2024-07-31 00:50:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722387070000|2024-07-31 00:51:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1722387100000|2024-07-31 00:51:40|||||||||17
1722387110000|2024-07-31 00:51:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722387320000|2024-07-31 00:55:20|||||||||6
1722387330000|2024-07-31 00:55:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722387340000|2024-07-31 00:55:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722387350000|2024-07-31 00:55:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1722387380000|2024-07-31 00:56:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722387410000|2024-07-31 00:56:50|||||||||20
1722387460000|2024-07-31 00:57:40|||||||||1
1722387500000|2024-07-31 00:58:20|||||||||1
1722387520000|2024-07-31 00:58:40|||||||||10
1722387590000|2024-07-31 00:59:50|||||||||1
1722387680000|2024-07-31 01:01:20|||||||||1
1722387690000|2024-07-31 01:01:30|||||||||2
1722387880000|2024-07-31 01:04:40|397.5|396.9|397.4|396.8|397.6|397|397.4|396.8|7
1722387910000|2024-07-31 01:05:10|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722387950000|2024-07-31 01:05:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|32
1722387990000|2024-07-31 01:06:30|||||||||2
1722388120000|2024-07-31 01:08:40|||||||||1
1722388250000|2024-07-31 01:10:50|||||||||2
1722388260000|2024-07-31 01:11:00|||||||||16
1722388390000|2024-07-31 01:13:10|||||||||1
1722388410000|2024-07-31 01:13:30|||||||||11
1722388420000|2024-07-31 01:13:40|397.5|396.9|397.6|397|397.6|397|397.5|396.9|12
1722388480000|2024-07-31 01:14:40|||||||||1
1722388500000|2024-07-31 01:15:00|||||||||13
1722388530000|2024-07-31 01:15:30|||||||||1
1722388560000|2024-07-31 01:16:00|397.5|396.9|397.6|397|397.6|397|397.5|396.9|11
1722388600000|2024-07-31 01:16:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722388720000|2024-07-31 01:18:40|397.6|397|397.6|397|397.6|397|397.6|397|1
1722388800000|2024-07-31 01:20:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|2
1722388810000|2024-07-31 01:20:10|||||||||1
1722388910000|2024-07-31 01:21:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|1
1722388950000|2024-07-31 01:22:30|||||||||1
1722389080000|2024-07-31 01:24:40|||||||||3
1722389150000|2024-07-31 01:25:50|||||||||5
1722389290000|2024-07-31 01:28:10|||||||||25
1722389310000|2024-07-31 01:28:30|||||||||20
1722389330000|2024-07-31 01:28:50|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|20
1722389340000|2024-07-31 01:29:00|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|11
1722389350000|2024-07-31 01:29:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722389370000|2024-07-31 01:29:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1722389380000|2024-07-31 01:29:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|15
1722389430000|2024-07-31 01:30:30|||||||||299
1722389450000|2024-07-31 01:30:50|||||||||2
1722389550000|2024-07-31 01:32:30|||||||||2
1722389570000|2024-07-31 01:32:50|||||||||24
1722389580000|2024-07-31 01:33:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1722389590000|2024-07-31 01:33:10|||||||||1
1722389610000|2024-07-31 01:33:30|||||||||32
1722389620000|2024-07-31 01:33:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722389630000|2024-07-31 01:33:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1722389640000|2024-07-31 01:34:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1722389650000|2024-07-31 01:34:10|||||||||1
1722389700000|2024-07-31 01:35:00|||||||||4
1722389710000|2024-07-31 01:35:10|||||||||6
1722389790000|2024-07-31 01:36:30|||||||||12
1722389880000|2024-07-31 01:38:00|||||||||1
1722389910000|2024-07-31 01:38:30|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|2
1722389920000|2024-07-31 01:38:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722389940000|2024-07-31 01:39:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1722389960000|2024-07-31 01:39:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|16
1722389970000|2024-07-31 01:39:30|||||||||13
1722390010000|2024-07-31 01:40:10|||||||||1
1722390040000|2024-07-31 01:40:40|||||||||1
1722390150000|2024-07-31 01:42:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1722390160000|2024-07-31 01:42:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|7
1722390170000|2024-07-31 01:42:50|||||||||5
1722390190000|2024-07-31 01:43:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1722390200000|2024-07-31 01:43:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722390270000|2024-07-31 01:44:30|||||||||17
1722390350000|2024-07-31 01:45:50|397.6|397|397.6|397|397.6|397|397.6|397|13
1722390370000|2024-07-31 01:46:10|||||||||5
1722390460000|2024-07-31 01:47:40|||||||||1
1722390530000|2024-07-31 01:48:50|||||||||5
1722390620000|2024-07-31 01:50:20|||||||||2
1722390710000|2024-07-31 01:51:50|||||||||1
1722390820000|2024-07-31 01:53:40|||||||||1
1722390830000|2024-07-31 01:53:50|||||||||2
1722391050000|2024-07-31 01:57:30|||||||||2
1722391060000|2024-07-31 01:57:40|||||||||4
1722391160000|2024-07-31 01:59:20|||||||||3
1722391210000|2024-07-31 02:00:10|||||||||1
1722391310000|2024-07-31 02:01:50|||||||||1
1722391340000|2024-07-31 02:02:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|5
1722391530000|2024-07-31 02:05:30|||||||||1
1722391590000|2024-07-31 02:06:30|||||||||1
1722391710000|2024-07-31 02:08:30|||||||||1
1722391730000|2024-07-31 02:08:50|397.6|397|397.6|397|397.6|397|397.6|397|4
1722391840000|2024-07-31 02:10:40|||||||||2
1722391920000|2024-07-31 02:12:00|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722391980000|2024-07-31 02:13:00|||||||||1
1722392030000|2024-07-31 02:13:50|||||||||3
1722392050000|2024-07-31 02:14:10|||||||||1
1722392220000|2024-07-31 02:17:00|||||||||3
1722392250000|2024-07-31 02:17:30|||||||||1
1722392360000|2024-07-31 02:19:20|||||||||1
1722393110000|2024-07-31 02:31:50|||||||||4
1722393360000|2024-07-31 02:36:00|||||||||1
1722393720000|2024-07-31 02:42:00|||||||||1
1722393780000|2024-07-31 02:43:00|||||||||1
1722393830000|2024-07-31 02:43:50|||||||||2
1722393920000|2024-07-31 02:45:20|||||||||5
1722393940000|2024-07-31 02:45:40|||||||||1
1722394060000|2024-07-31 02:47:40|||||||||4
1722394080000|2024-07-31 02:48:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722394210000|2024-07-31 02:50:10|||||||||1
1722394270000|2024-07-31 02:51:10|||||||||1
1722394380000|2024-07-31 02:53:00|||||||||1
1722394480000|2024-07-31 02:54:40|||||||||1
1722394630000|2024-07-31 02:57:10|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|10
1722394810000|2024-07-31 03:00:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|31
1722394820000|2024-07-31 03:00:20|||||||||1
1722394840000|2024-07-31 03:00:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|69
1722394980000|2024-07-31 03:03:00|||||||||3
1722395030000|2024-07-31 03:03:50|||||||||2
1722395180000|2024-07-31 03:06:20|398.6|398|398.8|398.2|398.8|398.2|398.6|398|33
1722395210000|2024-07-31 03:06:50|||||||||1
1722395250000|2024-07-31 03:07:30|||||||||1
1722395300000|2024-07-31 03:08:20|||||||||1
1722395340000|2024-07-31 03:09:00|||||||||1
1722395390000|2024-07-31 03:09:50|||||||||1
1722395430000|2024-07-31 03:10:30|||||||||3
1722395440000|2024-07-31 03:10:40|||||||||1
1722395490000|2024-07-31 03:11:30|||||||||1
1722395530000|2024-07-31 03:12:10|||||||||1
1722395590000|2024-07-31 03:13:10|||||||||1
1722395600000|2024-07-31 03:13:20|||||||||3
1722395610000|2024-07-31 03:13:30|||||||||1
1722395640000|2024-07-31 03:14:00|399|398.4|399|398.4|399|398.4|399|398.4|17
1722395760000|2024-07-31 03:16:00|||||||||11
1722395830000|2024-07-31 03:17:10|398.9|398.3|399|398.4|399|398.4|398.9|398.3|1
1722395890000|2024-07-31 03:18:10|||||||||1
1722395930000|2024-07-31 03:18:50|||||||||1
1722395960000|2024-07-31 03:19:20|||||||||1
1722396310000|2024-07-31 03:25:10|||||||||1
1722396470000|2024-07-31 03:27:50|398.9|398.3|399|398.4|399|398.4|398.9|398.3|0
1722396920000|2024-07-31 03:35:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|5
1722396940000|2024-07-31 03:35:40|||||||||2
1722396970000|2024-07-31 03:36:10|||||||||1
1722396980000|2024-07-31 03:36:20|||||||||1
1722397190000|2024-07-31 03:39:50|||||||||8
1722397300000|2024-07-31 03:41:40|||||||||1
1722397330000|2024-07-31 03:42:10|||||||||1
1722398190000|2024-07-31 03:56:30|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|0
1722398210000|2024-07-31 03:56:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722398400000|2024-07-31 04:00:00|||||||||5
1722398420000|2024-07-31 04:00:20|||||||||4
1722398440000|2024-07-31 04:00:40|||||||||3
1722398490000|2024-07-31 04:01:30|||||||||1
1722398510000|2024-07-31 04:01:50|||||||||1
1722398570000|2024-07-31 04:02:50|||||||||1
1722398850000|2024-07-31 04:07:30|||||||||1
1722399080000|2024-07-31 04:11:20|399|398.4|399.1|398.5|399.1|398.5|399|398.4|13
1722399120000|2024-07-31 04:12:00|||||||||1
1722399230000|2024-07-31 04:13:50|||||||||53
1722399620000|2024-07-31 04:20:20|||||||||1
1722399630000|2024-07-31 04:20:30|||||||||30
1722399670000|2024-07-31 04:21:10|||||||||1
1722399780000|2024-07-31 04:23:00|||||||||1
1722399790000|2024-07-31 04:23:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722399840000|2024-07-31 04:24:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1722399970000|2024-07-31 04:26:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722400120000|2024-07-31 04:28:40|399|398.4|398.9|398.3|399|398.4|398.9|398.3|5
1722400130000|2024-07-31 04:28:50|399|398.4|399|398.4|399|398.4|398.9|398.3|10
1722400150000|2024-07-31 04:29:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|5
1722400180000|2024-07-31 04:29:40|399|398.4|399|398.4|399|398.4|399|398.4|23
1722400220000|2024-07-31 04:30:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722400230000|2024-07-31 04:30:30|399|398.4|399|398.4|399|398.4|399|398.4|31
1722400260000|2024-07-31 04:31:00|398.9|398.3|398.6|398|398.9|398.3|398.6|398|7
1722400300000|2024-07-31 04:31:40|||||||||1
1722400460000|2024-07-31 04:34:20|||||||||2
1722400710000|2024-07-31 04:38:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722400740000|2024-07-31 04:39:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|39
1722400840000|2024-07-31 04:40:40|||||||||8
1722400860000|2024-07-31 04:41:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722400940000|2024-07-31 04:42:20|||||||||1
1722400950000|2024-07-31 04:42:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1722400970000|2024-07-31 04:42:50|||||||||1
1722401080000|2024-07-31 04:44:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722401090000|2024-07-31 04:44:50|||||||||4
1722401120000|2024-07-31 04:45:20|||||||||6
1722401140000|2024-07-31 04:45:40|||||||||13
1722401280000|2024-07-31 04:48:00|||||||||1
1722401400000|2024-07-31 04:50:00|||||||||9
1722401430000|2024-07-31 04:50:30|||||||||4
1722401460000|2024-07-31 04:51:00|||||||||2
1722401510000|2024-07-31 04:51:50|399|398.4|399|398.4|399|398.4|399|398.4|1
1722401560000|2024-07-31 04:52:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722401710000|2024-07-31 04:55:10|||||||||7
1722401930000|2024-07-31 04:58:50|||||||||1
1722401960000|2024-07-31 04:59:20|||||||||1
1722401980000|2024-07-31 04:59:40|||||||||47
1722402040000|2024-07-31 05:00:40|398.8|398.2|398.6|398|398.8|398.2|398.6|398|4
1722402060000|2024-07-31 05:01:00|||||||||3
1722402130000|2024-07-31 05:02:10|||||||||1
1722402200000|2024-07-31 05:03:20|||||||||1
1722402230000|2024-07-31 05:03:50|||||||||6
1722402380000|2024-07-31 05:06:20|||||||||23
1722402670000|2024-07-31 05:11:10|||||||||1
1722403060000|2024-07-31 05:17:40|||||||||9
1722403070000|2024-07-31 05:17:50|||||||||1
1722403420000|2024-07-31 05:23:40|||||||||1
1722403560000|2024-07-31 05:26:00|||||||||4
1722403570000|2024-07-31 05:26:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|115
1722403580000|2024-07-31 05:26:20|||||||||3
1722403670000|2024-07-31 05:27:50|||||||||27
1722403720000|2024-07-31 05:28:40|||||||||33
1722403750000|2024-07-31 05:29:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722403770000|2024-07-31 05:29:30|||||||||3
1722403780000|2024-07-31 05:29:40|||||||||4
1722403800000|2024-07-31 05:30:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1722403810000|2024-07-31 05:30:10|||||||||9
1722403820000|2024-07-31 05:30:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722403840000|2024-07-31 05:30:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722403850000|2024-07-31 05:30:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1722403870000|2024-07-31 05:31:10|||||||||1
1722403880000|2024-07-31 05:31:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|16
1722403890000|2024-07-31 05:31:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722403900000|2024-07-31 05:31:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|0
1722404100000|2024-07-31 05:35:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|24
1722404110000|2024-07-31 05:35:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1722404120000|2024-07-31 05:35:20|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|0
1722404150000|2024-07-31 05:35:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722404250000|2024-07-31 05:37:30|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|104
1722404500000|2024-07-31 05:41:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|14
1722404510000|2024-07-31 05:41:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|8
1722404550000|2024-07-31 05:42:30|||||||||5
1722404590000|2024-07-31 05:43:10|399.3|398.7|399.3|398.7|399.3|398.7|399.2|398.6|23
1722404730000|2024-07-31 05:45:30|||||||||3
1722404940000|2024-07-31 05:49:00|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1722405010000|2024-07-31 05:50:10|||||||||1
1722405060000|2024-07-31 05:51:00|||||||||1
1722405070000|2024-07-31 05:51:10|||||||||6
1722405140000|2024-07-31 05:52:20|||||||||6
1722405240000|2024-07-31 05:54:00|||||||||1
1722405250000|2024-07-31 05:54:10|||||||||1
1722405370000|2024-07-31 05:56:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1722405410000|2024-07-31 05:56:50|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|19
1722405440000|2024-07-31 05:57:20|||||||||3
1722405460000|2024-07-31 05:57:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|6
1722405520000|2024-07-31 05:58:40|||||||||9
1722405670000|2024-07-31 06:01:10|||||||||5
1722405680000|2024-07-31 06:01:20|||||||||10
1722405690000|2024-07-31 06:01:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|6
1722405720000|2024-07-31 06:02:00|||||||||1
1722405790000|2024-07-31 06:03:10|||||||||1
1722405860000|2024-07-31 06:04:20|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|1
1722405880000|2024-07-31 06:04:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|14
1722405910000|2024-07-31 06:05:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|5
1722405940000|2024-07-31 06:05:40|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|3
1722405950000|2024-07-31 06:05:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1722405960000|2024-07-31 06:06:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1722405980000|2024-07-31 06:06:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1722405990000|2024-07-31 06:06:30|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|0
1722406040000|2024-07-31 06:07:20|||||||||1
1722406050000|2024-07-31 06:07:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722406080000|2024-07-31 06:08:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|17
1722406140000|2024-07-31 06:09:00|||||||||19
1722406200000|2024-07-31 06:10:00|||||||||1
1722406240000|2024-07-31 06:10:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1722406250000|2024-07-31 06:10:50|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1722406260000|2024-07-31 06:11:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722406440000|2024-07-31 06:14:00|||||||||3
1722406490000|2024-07-31 06:14:50|399.1|398.5|399|398.4|399.1|398.5|399|398.4|2
1722406600000|2024-07-31 06:16:40|||||||||1
1722406700000|2024-07-31 06:18:20|||||||||4
1722406710000|2024-07-31 06:18:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722406770000|2024-07-31 06:19:30|||||||||2
1722406810000|2024-07-31 06:20:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1722407030000|2024-07-31 06:23:50|||||||||1
1722407040000|2024-07-31 06:24:00|||||||||1
1722407070000|2024-07-31 06:24:30|||||||||6
1722407080000|2024-07-31 06:24:40|||||||||50
1722407270000|2024-07-31 06:27:50|||||||||1
1722407310000|2024-07-31 06:28:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722407330000|2024-07-31 06:28:50|||||||||1
1722407390000|2024-07-31 06:29:50|||||||||1
1722407430000|2024-07-31 06:30:30|399|398.4|399.2|398.6|399.2|398.6|399|398.4|0
1722407460000|2024-07-31 06:31:00|399|398.4|399|398.4|399|398.4|399|398.4|3
1722407550000|2024-07-31 06:32:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|5
1722407580000|2024-07-31 06:33:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1722407590000|2024-07-31 06:33:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722407640000|2024-07-31 06:34:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|0
1722407670000|2024-07-31 06:34:30|399.2|398.6|399.2|398.6|399.2|398.6|399|398.4|3
1722407690000|2024-07-31 06:34:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1722407750000|2024-07-31 06:35:50|||||||||1
1722407800000|2024-07-31 06:36:40|398.9|398.3|399|398.4|399|398.4|398.9|398.3|3
1722407820000|2024-07-31 06:37:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722407830000|2024-07-31 06:37:10|399|398.4|399|398.4|399|398.4|399|398.4|14
1722407890000|2024-07-31 06:38:10|||||||||3
1722407910000|2024-07-31 06:38:30|398.9|398.3|399|398.4|399|398.4|398.9|398.3|3
1722407940000|2024-07-31 06:39:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722408030000|2024-07-31 06:40:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|2
1722408130000|2024-07-31 06:42:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722408300000|2024-07-31 06:45:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722408350000|2024-07-31 06:45:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722408470000|2024-07-31 06:47:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1722408520000|2024-07-31 06:48:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722408540000|2024-07-31 06:49:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1722408750000|2024-07-31 06:52:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722408830000|2024-07-31 06:53:50|||||||||1
1722408840000|2024-07-31 06:54:00|||||||||3
1722408850000|2024-07-31 06:54:10|||||||||1
1722408880000|2024-07-31 06:54:40|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|0
1722408890000|2024-07-31 06:54:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722408900000|2024-07-31 06:55:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722408910000|2024-07-31 06:55:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722409170000|2024-07-31 06:59:30|||||||||2
1722409180000|2024-07-31 06:59:40|||||||||1
1722409190000|2024-07-31 06:59:50|||||||||1
1722409210000|2024-07-31 07:00:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|3
1722409220000|2024-07-31 07:00:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722409230000|2024-07-31 07:00:30|||||||||1
1722409280000|2024-07-31 07:01:20|||||||||22
1722409380000|2024-07-31 07:03:00|||||||||13
1722409430000|2024-07-31 07:03:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|79
1722409440000|2024-07-31 07:04:00|398.8|398.2|398.9|398.3|398.9|398.3|398.7|398.1|4
1722409450000|2024-07-31 07:04:10|||||||||50
1722409520000|2024-07-31 07:05:20|||||||||1
1722409540000|2024-07-31 07:05:40|||||||||4
1722409650000|2024-07-31 07:07:30|||||||||15
1722409710000|2024-07-31 07:08:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|33
1722409750000|2024-07-31 07:09:10|||||||||1
1722409860000|2024-07-31 07:11:00|||||||||1
1722409910000|2024-07-31 07:11:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|6
1722409970000|2024-07-31 07:12:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1722410000000|2024-07-31 07:13:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722410020000|2024-07-31 07:13:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722410040000|2024-07-31 07:14:00|||||||||2
1722410050000|2024-07-31 07:14:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722410100000|2024-07-31 07:15:00|||||||||1
1722410170000|2024-07-31 07:16:10|||||||||2
1722410380000|2024-07-31 07:19:40|||||||||1
1722410450000|2024-07-31 07:20:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|4
1722410460000|2024-07-31 07:21:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1722410490000|2024-07-31 07:21:30|||||||||3
1722410580000|2024-07-31 07:23:00|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|10
1722410610000|2024-07-31 07:23:30|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|2
1722410620000|2024-07-31 07:23:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1722410640000|2024-07-31 07:24:00|||||||||7
1722410660000|2024-07-31 07:24:20|||||||||9
1722410730000|2024-07-31 07:25:30|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|7
1722410790000|2024-07-31 07:26:30|||||||||1
1722410820000|2024-07-31 07:27:00|||||||||3
1722410940000|2024-07-31 07:29:00|||||||||3
1722411000000|2024-07-31 07:30:00|||||||||1
1722411030000|2024-07-31 07:30:30|||||||||14
1722411170000|2024-07-31 07:32:50|||||||||2
1722411210000|2024-07-31 07:33:30|399|398.4|399.2|398.6|399.2|398.6|399|398.4|2
1722411270000|2024-07-31 07:34:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1722411280000|2024-07-31 07:34:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1722411320000|2024-07-31 07:35:20|||||||||30
1722411360000|2024-07-31 07:36:00|||||||||1
1722411410000|2024-07-31 07:36:50|||||||||20
1722411470000|2024-07-31 07:37:50|||||||||75
1722411540000|2024-07-31 07:39:00|||||||||6
1722411610000|2024-07-31 07:40:10|||||||||2
1722411710000|2024-07-31 07:41:50|||||||||1
1722411900000|2024-07-31 07:45:00|||||||||1
1722411960000|2024-07-31 07:46:00|||||||||1
1722411970000|2024-07-31 07:46:10|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|34
1722412020000|2024-07-31 07:47:00|||||||||4
1722412080000|2024-07-31 07:48:00|||||||||8
1722412140000|2024-07-31 07:49:00|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|3
1722412180000|2024-07-31 07:49:40|||||||||2
1722412280000|2024-07-31 07:51:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1722412330000|2024-07-31 07:52:10|399|398.4|399.2|398.6|399.2|398.6|399|398.4|1
1722412360000|2024-07-31 07:52:40|399|398.4|399|398.4|399|398.4|399|398.4|0
1722412370000|2024-07-31 07:52:50|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1722412380000|2024-07-31 07:53:00|||||||||1
1722412440000|2024-07-31 07:54:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|1
1722412480000|2024-07-31 07:54:40|||||||||1
1722412490000|2024-07-31 07:54:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1722412500000|2024-07-31 07:55:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722412520000|2024-07-31 07:55:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|12
1722412530000|2024-07-31 07:55:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1722412540000|2024-07-31 07:55:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722412710000|2024-07-31 07:58:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|26
1722412740000|2024-07-31 07:59:00|||||||||1
1722412880000|2024-07-31 08:01:20|||||||||1
1722413000000|2024-07-31 08:03:20|||||||||4
1722413030000|2024-07-31 08:03:50|||||||||2
1722413040000|2024-07-31 08:04:00|398.8|398.2|398.9|398.3|398.9|398.3|398.7|398.1|97
1722413080000|2024-07-31 08:04:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|11
1722413120000|2024-07-31 08:05:20|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|5
1722413170000|2024-07-31 08:06:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|3
1722413600000|2024-07-31 08:13:20|||||||||6
1722413720000|2024-07-31 08:15:20|||||||||1
1722413870000|2024-07-31 08:17:50|||||||||1
1722413930000|2024-07-31 08:18:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|26
1722414060000|2024-07-31 08:21:00|||||||||1
1722414080000|2024-07-31 08:21:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|56
1722414100000|2024-07-31 08:21:40|399|398.4|398.9|398.3|399|398.4|398.9|398.3|6
1722414110000|2024-07-31 08:21:50|||||||||2
1722414250000|2024-07-31 08:24:10|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|16
1722414260000|2024-07-31 08:24:20|||||||||2
1722414300000|2024-07-31 08:25:00|||||||||16
1722414360000|2024-07-31 08:26:00|||||||||11
1722414380000|2024-07-31 08:26:20|||||||||1
1722414400000|2024-07-31 08:26:40|||||||||1
1722414480000|2024-07-31 08:28:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|7
1722414690000|2024-07-31 08:31:30|||||||||1
1722414910000|2024-07-31 08:35:10|399|398.4|399|398.4|399.2|398.6|399|398.4|12
1722414920000|2024-07-31 08:35:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722414930000|2024-07-31 08:35:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1722414950000|2024-07-31 08:35:50|399.1|398.5|399|398.4|399.1|398.5|398.9|398.3|5
1722414960000|2024-07-31 08:36:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722415160000|2024-07-31 08:39:20|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|4
1722415180000|2024-07-31 08:39:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722415320000|2024-07-31 08:42:00|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|5
1722415660000|2024-07-31 08:47:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|54
1722415670000|2024-07-31 08:47:50|||||||||1
1722415680000|2024-07-31 08:48:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|221
1722415690000|2024-07-31 08:48:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|38
1722415850000|2024-07-31 08:50:50|||||||||3
1722415900000|2024-07-31 08:51:40|||||||||5
1722415910000|2024-07-31 08:51:50|||||||||1
1722415920000|2024-07-31 08:52:00|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|37
1722415930000|2024-07-31 08:52:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1722415950000|2024-07-31 08:52:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1722415990000|2024-07-31 08:53:10|||||||||18
1722416030000|2024-07-31 08:53:50|||||||||1
1722416050000|2024-07-31 08:54:10|||||||||5
1722416070000|2024-07-31 08:54:30|||||||||4
1722416090000|2024-07-31 08:54:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|19
1722416110000|2024-07-31 08:55:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|7
1722416140000|2024-07-31 08:55:40|||||||||2
1722416150000|2024-07-31 08:55:50|||||||||16
1722416190000|2024-07-31 08:56:30|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|21
1722416200000|2024-07-31 08:56:40|||||||||1
1722416210000|2024-07-31 08:56:50|||||||||1
1722416240000|2024-07-31 08:57:20|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|9
1722416280000|2024-07-31 08:58:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|3
1722416330000|2024-07-31 08:58:50|||||||||2
1722416340000|2024-07-31 08:59:00|||||||||2
1722416350000|2024-07-31 08:59:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1722416390000|2024-07-31 08:59:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|17
1722416450000|2024-07-31 09:00:50|||||||||2
1722416510000|2024-07-31 09:01:50|||||||||1
1722416540000|2024-07-31 09:02:20|||||||||1
1722416560000|2024-07-31 09:02:40|||||||||2
1722416590000|2024-07-31 09:03:10|399.4|398.8|399.7|399.1|399.7|399.1|399.4|398.8|8
1722416640000|2024-07-31 09:04:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1722416660000|2024-07-31 09:04:20|||||||||3
1722416670000|2024-07-31 09:04:30|||||||||1
1722416700000|2024-07-31 09:05:00|||||||||1
1722416750000|2024-07-31 09:05:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1722416760000|2024-07-31 09:06:00|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|7
1722416770000|2024-07-31 09:06:10|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|3
1722416880000|2024-07-31 09:08:00|||||||||2
1722416960000|2024-07-31 09:09:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1722416980000|2024-07-31 09:09:40|||||||||2
1722417010000|2024-07-31 09:10:10|||||||||20
1722417090000|2024-07-31 09:11:30|||||||||1
1722417140000|2024-07-31 09:12:20|||||||||51
1722417150000|2024-07-31 09:12:30|||||||||4
1722417190000|2024-07-31 09:13:10|||||||||2
1722417210000|2024-07-31 09:13:30|||||||||3
1722417290000|2024-07-31 09:14:50|||||||||1
1722417300000|2024-07-31 09:15:00|||||||||2
1722417320000|2024-07-31 09:15:20|||||||||8
1722417360000|2024-07-31 09:16:00|||||||||1
1722417370000|2024-07-31 09:16:10|||||||||12
1722417380000|2024-07-31 09:16:20|||||||||1
1722417400000|2024-07-31 09:16:40|||||||||2
1722417420000|2024-07-31 09:17:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722417430000|2024-07-31 09:17:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1722417480000|2024-07-31 09:18:00|||||||||8
1722417510000|2024-07-31 09:18:30|||||||||1
1722417620000|2024-07-31 09:20:20|||||||||2
1722417650000|2024-07-31 09:20:50|||||||||3
1722417670000|2024-07-31 09:21:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722417700000|2024-07-31 09:21:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|6
1722417710000|2024-07-31 09:21:50|||||||||2
1722417950000|2024-07-31 09:25:50|||||||||1
1722417990000|2024-07-31 09:26:30|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|29
1722418000000|2024-07-31 09:26:40|||||||||1
1722418020000|2024-07-31 09:27:00|398.9|398.3|398.9|398.3|398.9|398.3|398.8|398.2|0
1722418030000|2024-07-31 09:27:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722418040000|2024-07-31 09:27:20|398.7|398.1|398.4|397.8|398.7|398.1|398.4|397.8|294
1722418050000|2024-07-31 09:27:30|398.6|398|398.7|398.1|398.7|398.1|398.5|397.9|26
1722418060000|2024-07-31 09:27:40|||||||||1
1722418070000|2024-07-31 09:27:50|||||||||1
1722418090000|2024-07-31 09:28:10|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|22
1722418200000|2024-07-31 09:30:00|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|26
1722418280000|2024-07-31 09:31:20|||||||||10
1722418370000|2024-07-31 09:32:50|||||||||1
1722418430000|2024-07-31 09:33:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|3
1722418440000|2024-07-31 09:34:00|||||||||1
1722418540000|2024-07-31 09:35:40|||||||||28
1722418600000|2024-07-31 09:36:40|398.6|398|398.7|398.1|398.7|398.1|398.6|398|18
1722418660000|2024-07-31 09:37:40|||||||||1
1722418720000|2024-07-31 09:38:40|398.4|397.8|398.4|397.8|398.7|398.1|398.4|397.8|27
1722418740000|2024-07-31 09:39:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722418750000|2024-07-31 09:39:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1722418760000|2024-07-31 09:39:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722418770000|2024-07-31 09:39:30|398.6|398|398.6|398|398.6|398|398.6|398|0
1722418780000|2024-07-31 09:39:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722418900000|2024-07-31 09:41:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1722418960000|2024-07-31 09:42:40|||||||||7
1722419070000|2024-07-31 09:44:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|4
1722419130000|2024-07-31 09:45:30|||||||||4
1722419260000|2024-07-31 09:47:40|||||||||5
1722419270000|2024-07-31 09:47:50|||||||||1
1722419280000|2024-07-31 09:48:00|||||||||5
1722419410000|2024-07-31 09:50:10|||||||||24
1722419470000|2024-07-31 09:51:10|||||||||5
1722419630000|2024-07-31 09:53:50|||||||||1
1722419700000|2024-07-31 09:55:00|398.4|397.8|398.4|397.8|398.6|398|398.4|397.8|31
1722419750000|2024-07-31 09:55:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|3
1722419780000|2024-07-31 09:56:20|398.6|398|398.6|398|398.7|398.1|398.6|398|1
1722419810000|2024-07-31 09:56:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|2
1722419850000|2024-07-31 09:57:30|398.6|398|398.4|397.8|398.6|398|398.4|397.8|0
1722419880000|2024-07-31 09:58:00|||||||||7
1722420060000|2024-07-31 10:01:00|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|9
1722420230000|2024-07-31 10:03:50|398.6|398|398.6|398|398.6|398|398.6|398|71
1722420540000|2024-07-31 10:09:00|||||||||26
1722420550000|2024-07-31 10:09:10|||||||||1
1722420710000|2024-07-31 10:11:50|||||||||1
1722420760000|2024-07-31 10:12:40|||||||||1
1722420780000|2024-07-31 10:13:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|34
1722420790000|2024-07-31 10:13:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722420820000|2024-07-31 10:13:40|||||||||1
1722420850000|2024-07-31 10:14:10|||||||||1
1722421000000|2024-07-31 10:16:40|||||||||9
1722421210000|2024-07-31 10:20:10|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|27
1722421220000|2024-07-31 10:20:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722421260000|2024-07-31 10:21:00|||||||||2
1722421340000|2024-07-31 10:22:20|||||||||1
1722421380000|2024-07-31 10:23:00|397.8|397.2|397.8|397.2|398|397.4|397.8|397.2|26
1722421400000|2024-07-31 10:23:20|397.9|397.3|398|397.4|398|397.4|397.9|397.3|0
1722421410000|2024-07-31 10:23:30|||||||||9
1722421430000|2024-07-31 10:23:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722421450000|2024-07-31 10:24:10|||||||||10
1722421610000|2024-07-31 10:26:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|29
1722421630000|2024-07-31 10:27:10|398.2|397.6|398.2|397.6|398.2|397.6|398.1|397.5|4
1722421640000|2024-07-31 10:27:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722421660000|2024-07-31 10:27:40|||||||||2
1722421710000|2024-07-31 10:28:30|||||||||5
1722421840000|2024-07-31 10:30:40|||||||||1
1722421930000|2024-07-31 10:32:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722422020000|2024-07-31 10:33:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722422030000|2024-07-31 10:33:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722422040000|2024-07-31 10:34:00|||||||||3
1722422060000|2024-07-31 10:34:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722422070000|2024-07-31 10:34:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722422100000|2024-07-31 10:35:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|2
1722422150000|2024-07-31 10:35:50|||||||||1
1722422170000|2024-07-31 10:36:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1722422220000|2024-07-31 10:37:00|||||||||1
1722422230000|2024-07-31 10:37:10|398.4|397.8|398.5|397.9|398.5|397.9|398.3|397.7|8
1722422280000|2024-07-31 10:38:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722422340000|2024-07-31 10:39:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722422360000|2024-07-31 10:39:20|||||||||1
1722422460000|2024-07-31 10:41:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722422490000|2024-07-31 10:41:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722422570000|2024-07-31 10:42:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722422600000|2024-07-31 10:43:20|||||||||70
1722422690000|2024-07-31 10:44:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722422870000|2024-07-31 10:47:50|||||||||1
1722422940000|2024-07-31 10:49:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722423230000|2024-07-31 10:53:50|||||||||1
1722423240000|2024-07-31 10:54:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722423250000|2024-07-31 10:54:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722423260000|2024-07-31 10:54:20|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1722423270000|2024-07-31 10:54:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722423350000|2024-07-31 10:55:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722423370000|2024-07-31 10:56:10|||||||||1
1722423380000|2024-07-31 10:56:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1722423390000|2024-07-31 10:56:30|||||||||1
1722423430000|2024-07-31 10:57:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|5
1722423580000|2024-07-31 10:59:40|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1722423590000|2024-07-31 10:59:50|||||||||2
1722423600000|2024-07-31 11:00:00|||||||||3
1722423630000|2024-07-31 11:00:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1722423660000|2024-07-31 11:01:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1722423670000|2024-07-31 11:01:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722423680000|2024-07-31 11:01:20|||||||||3
1722423820000|2024-07-31 11:03:40|||||||||5
1722423830000|2024-07-31 11:03:50|||||||||1
1722423870000|2024-07-31 11:04:30|||||||||8
1722424030000|2024-07-31 11:07:10|||||||||10
1722424050000|2024-07-31 11:07:30|||||||||5
1722424340000|2024-07-31 11:12:20|||||||||2
1722424370000|2024-07-31 11:12:50|||||||||1
1722424440000|2024-07-31 11:14:00|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|16
1722424460000|2024-07-31 11:14:20|398.5|397.9|398.6|398|398.6|398|398.5|397.9|60
1722424470000|2024-07-31 11:14:30|||||||||25
1722424520000|2024-07-31 11:15:20|||||||||1
1722424550000|2024-07-31 11:15:50|||||||||1
1722424580000|2024-07-31 11:16:20|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|24
1722424590000|2024-07-31 11:16:30|||||||||1
1722424620000|2024-07-31 11:17:00|||||||||4
1722424720000|2024-07-31 11:18:40|||||||||1
1722424910000|2024-07-31 11:21:50|398.6|398|398.6|398|398.6|398|398.6|398|12
1722425000000|2024-07-31 11:23:20|398.7|398.1|398.7|398.1|398.8|398.2|398.7|398.1|4
1722425010000|2024-07-31 11:23:30|398.6|398|398.6|398|398.6|398|398.6|398|0
1722425040000|2024-07-31 11:24:00|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|7
1722425050000|2024-07-31 11:24:10|||||||||1
1722425080000|2024-07-31 11:24:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|7
1722425160000|2024-07-31 11:26:00|398.6|398|398.6|398|398.6|398|398.6|398|0
1722425310000|2024-07-31 11:28:30|||||||||1
1722425340000|2024-07-31 11:29:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722425350000|2024-07-31 11:29:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1722425460000|2024-07-31 11:31:00|398.7|398.1|398.6|398|398.7|398.1|398.6|398|68
1722425510000|2024-07-31 11:31:50|||||||||1
1722425580000|2024-07-31 11:33:00|||||||||20
1722425680000|2024-07-31 11:34:40|||||||||2
1722425720000|2024-07-31 11:35:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|73
1722425740000|2024-07-31 11:35:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|16
1722425750000|2024-07-31 11:35:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722425760000|2024-07-31 11:36:00|398.6|398|398.6|398|398.6|398|398.6|398|8
1722425780000|2024-07-31 11:36:20|||||||||4
1722425800000|2024-07-31 11:36:40|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|6
1722425810000|2024-07-31 11:36:50|398.6|398|398.6|398|398.6|398|398.6|398|5
1722425820000|2024-07-31 11:37:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1722425950000|2024-07-31 11:39:10|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|1
1722425990000|2024-07-31 11:39:50|398.5|397.9|398.6|398|398.6|398|398.5|397.9|6
1722426010000|2024-07-31 11:40:10|||||||||1
1722426020000|2024-07-31 11:40:20|398.7|398.1|398.6|398|398.7|398.1|398.6|398|0
1722426120000|2024-07-31 11:42:00|||||||||1
1722426160000|2024-07-31 11:42:40|398.7|398.1|398.6|398|398.7|398.1|398.6|398|5
1722426220000|2024-07-31 11:43:40|||||||||2
1722426250000|2024-07-31 11:44:10|||||||||1
1722426350000|2024-07-31 11:45:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|22
1722426400000|2024-07-31 11:46:40|||||||||1
1722426510000|2024-07-31 11:48:30|||||||||1
1722426640000|2024-07-31 11:50:40|||||||||3
1722426650000|2024-07-31 11:50:50|||||||||11
1722426670000|2024-07-31 11:51:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|184
1722426680000|2024-07-31 11:51:20|399.2|398.6|399.4|398.8|399.4|398.8|399.1|398.5|16
1722426690000|2024-07-31 11:51:30|||||||||2
1722426700000|2024-07-31 11:51:40|||||||||1
1722426710000|2024-07-31 11:51:50|399.5|398.9|399.4|398.8|399.6|399|399.4|398.8|6
1722426720000|2024-07-31 11:52:00|||||||||66
1722426730000|2024-07-31 11:52:10|||||||||2
1722426740000|2024-07-31 11:52:20|||||||||1
1722426760000|2024-07-31 11:52:40|||||||||2
1722426830000|2024-07-31 11:53:50|||||||||46
1722426840000|2024-07-31 11:54:00|||||||||1
1722426870000|2024-07-31 11:54:30|||||||||10
1722426890000|2024-07-31 11:54:50|||||||||1
1722426910000|2024-07-31 11:55:10|||||||||11
1722426920000|2024-07-31 11:55:20|||||||||1
1722426970000|2024-07-31 11:56:10|||||||||29
1722427040000|2024-07-31 11:57:20|||||||||1
1722427090000|2024-07-31 11:58:10|||||||||2
1722427110000|2024-07-31 11:58:30|||||||||2
1722427130000|2024-07-31 11:58:50|||||||||1
1722427140000|2024-07-31 11:59:00|||||||||1
1722427150000|2024-07-31 11:59:10|||||||||3
1722427160000|2024-07-31 11:59:20|||||||||44
1722427170000|2024-07-31 11:59:30|||||||||2
1722427180000|2024-07-31 11:59:40|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|4
1722427210000|2024-07-31 12:00:10|||||||||23
1722427230000|2024-07-31 12:00:30|||||||||9
1722427240000|2024-07-31 12:00:40|||||||||6
1722427250000|2024-07-31 12:00:50|||||||||1
1722427260000|2024-07-31 12:01:00|||||||||1
1722427310000|2024-07-31 12:01:50|||||||||1
1722427320000|2024-07-31 12:02:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|10
1722427340000|2024-07-31 12:02:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722427360000|2024-07-31 12:02:40|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1722427370000|2024-07-31 12:02:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722427410000|2024-07-31 12:03:30|||||||||1
1722427420000|2024-07-31 12:03:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1722427500000|2024-07-31 12:05:00|||||||||4
1722427530000|2024-07-31 12:05:30|||||||||2
1722427540000|2024-07-31 12:05:40|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722427550000|2024-07-31 12:05:50|||||||||18
1722427580000|2024-07-31 12:06:20|398.8|398.2|398.6|398|398.8|398.2|398.6|398|24
1722427600000|2024-07-31 12:06:40|||||||||3
1722427620000|2024-07-31 12:07:00|||||||||28
1722427650000|2024-07-31 12:07:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722427660000|2024-07-31 12:07:40|398.6|398|398.6|398|398.6|398|398.6|398|2
1722427680000|2024-07-31 12:08:00|||||||||4
1722427690000|2024-07-31 12:08:10|||||||||18
1722427700000|2024-07-31 12:08:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722427710000|2024-07-31 12:08:30|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|7
1722427740000|2024-07-31 12:09:00|||||||||1
1722427760000|2024-07-31 12:09:20|||||||||2
1722427840000|2024-07-31 12:10:40|398.8|398.2|398.6|398|398.8|398.2|398.6|398|7
1722427860000|2024-07-31 12:11:00|||||||||4
1722427900000|2024-07-31 12:11:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722427910000|2024-07-31 12:11:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1722427940000|2024-07-31 12:12:20|||||||||1
1722428040000|2024-07-31 12:14:00|||||||||4
1722428050000|2024-07-31 12:14:10|||||||||2
1722428080000|2024-07-31 12:14:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|76
1722428090000|2024-07-31 12:14:50|398.6|398|398.6|398|398.6|398|398.6|398|6
1722428100000|2024-07-31 12:15:00|||||||||1
1722428110000|2024-07-31 12:15:10|||||||||12
1722428140000|2024-07-31 12:15:40|||||||||18
1722428150000|2024-07-31 12:15:50|||||||||1
1722428170000|2024-07-31 12:16:10|398.5|397.9|398.6|398|398.6|398|398.5|397.9|4
1722428190000|2024-07-31 12:16:30|||||||||1
1722428200000|2024-07-31 12:16:40|||||||||13
1722428220000|2024-07-31 12:17:00|||||||||3
1722428230000|2024-07-31 12:17:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|3
1722428250000|2024-07-31 12:17:30|398.6|398|398.6|398|398.6|398|398.6|398|10
1722428310000|2024-07-31 12:18:30|||||||||1
1722428320000|2024-07-31 12:18:40|||||||||3
1722428330000|2024-07-31 12:18:50|||||||||1
1722428400000|2024-07-31 12:20:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|51
1722428410000|2024-07-31 12:20:10|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|8
1722428440000|2024-07-31 12:20:40|||||||||2
1722428450000|2024-07-31 12:20:50|||||||||5
1722428460000|2024-07-31 12:21:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|21
1722428470000|2024-07-31 12:21:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|22
1722428480000|2024-07-31 12:21:20|||||||||11
1722428500000|2024-07-31 12:21:40|||||||||3
1722428520000|2024-07-31 12:22:00|||||||||6
1722428540000|2024-07-31 12:22:20|398|397.4|398|397.4|398|397.4|398|397.4|1
1722428560000|2024-07-31 12:22:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|27
1722428570000|2024-07-31 12:22:50|||||||||2
1722428580000|2024-07-31 12:23:00|||||||||7
1722428600000|2024-07-31 12:23:20|398|397.4|398|397.4|398|397.4|398|397.4|5
1722428610000|2024-07-31 12:23:30|||||||||2
1722428620000|2024-07-31 12:23:40|397.9|397.3|398|397.4|398|397.4|397.9|397.3|0
1722428630000|2024-07-31 12:23:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1722428640000|2024-07-31 12:24:00|398|397.4|398|397.4|398|397.4|398|397.4|1
1722428670000|2024-07-31 12:24:30|||||||||3
1722428690000|2024-07-31 12:24:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|8
1722428720000|2024-07-31 12:25:20|398|397.4|398|397.4|398|397.4|398|397.4|5
1722428740000|2024-07-31 12:25:40|||||||||2
1722428750000|2024-07-31 12:25:50|||||||||1
1722428780000|2024-07-31 12:26:20|||||||||1
1722428790000|2024-07-31 12:26:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722428800000|2024-07-31 12:26:40|398|397.4|398|397.4|398|397.4|398|397.4|3
1722428840000|2024-07-31 12:27:20|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|17
1722428850000|2024-07-31 12:27:30|398.1|397.5|398|397.4|398.1|397.5|398|397.4|4
1722428900000|2024-07-31 12:28:20|||||||||1
1722428910000|2024-07-31 12:28:30|||||||||11
1722428960000|2024-07-31 12:29:20|||||||||1
1722428970000|2024-07-31 12:29:30|||||||||2
1722428980000|2024-07-31 12:29:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722429000000|2024-07-31 12:30:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722429010000|2024-07-31 12:30:10|||||||||1
1722429030000|2024-07-31 12:30:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1722429060000|2024-07-31 12:31:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722429070000|2024-07-31 12:31:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|50
1722429080000|2024-07-31 12:31:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|13
1722429090000|2024-07-31 12:31:30|||||||||5
1722429130000|2024-07-31 12:32:10|||||||||2
1722429150000|2024-07-31 12:32:30|397.6|397|397.6|397|397.6|397|397.6|397|5
1722429170000|2024-07-31 12:32:50|||||||||1
1722429220000|2024-07-31 12:33:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|28
1722429230000|2024-07-31 12:33:50|||||||||1
1722429240000|2024-07-31 12:34:00|||||||||3
1722429260000|2024-07-31 12:34:20|||||||||4
1722429270000|2024-07-31 12:34:30|||||||||2
1722429290000|2024-07-31 12:34:50|||||||||16
1722429300000|2024-07-31 12:35:00|||||||||1
1722429330000|2024-07-31 12:35:30|||||||||2
1722429340000|2024-07-31 12:35:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|35
1722429350000|2024-07-31 12:35:50|||||||||17
1722429360000|2024-07-31 12:36:00|||||||||13
1722429400000|2024-07-31 12:36:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|8
1722429410000|2024-07-31 12:36:50|396.1|395.5|396|395.4|396.1|395.5|396|395.4|27
1722429420000|2024-07-31 12:37:00|396.1|395.5|396.3|395.7|396.3|395.7|396.1|395.5|41
1722429430000|2024-07-31 12:37:10|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|26
1722429440000|2024-07-31 12:37:20|||||||||2
1722429450000|2024-07-31 12:37:30|396.6|396|396.6|396|396.8|396.2|396.6|396|73
1722429460000|2024-07-31 12:37:40|396.4|395.8|396.6|396|396.6|396|396.4|395.8|7
1722429470000|2024-07-31 12:37:50|||||||||1
1722429480000|2024-07-31 12:38:00|||||||||4
1722429490000|2024-07-31 12:38:10|396.4|395.8|396.6|396|396.6|396|396.4|395.8|25
1722429500000|2024-07-31 12:38:20|||||||||3
1722429510000|2024-07-31 12:38:30|||||||||4
1722429520000|2024-07-31 12:38:40|||||||||1
1722429540000|2024-07-31 12:39:00|||||||||3
1722429550000|2024-07-31 12:39:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|56
1722429560000|2024-07-31 12:39:20|396.6|396|396.6|396|396.6|396|396.6|396|22
1722429570000|2024-07-31 12:39:30|396.5|395.9|396.4|395.8|396.6|396|396.4|395.8|27
1722429580000|2024-07-31 12:39:40|396.6|396|396.6|396|396.6|396|396.6|396|2
1722429590000|2024-07-31 12:39:50|||||||||10
1722429600000|2024-07-31 12:40:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|12
1722429610000|2024-07-31 12:40:10|||||||||1
1722429630000|2024-07-31 12:40:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|3
1722429640000|2024-07-31 12:40:40|397|396.4|397.1|396.5|397.1|396.5|396.9|396.3|19
1722429650000|2024-07-31 12:40:50|397|396.4|397|396.4|397|396.4|397|396.4|9
1722429660000|2024-07-31 12:41:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1722429690000|2024-07-31 12:41:30|||||||||7
1722429700000|2024-07-31 12:41:40|||||||||1
1722429710000|2024-07-31 12:41:50|||||||||7
1722429720000|2024-07-31 12:42:00|396.6|396|396.8|396.2|396.9|396.3|396.6|396|50
1722429730000|2024-07-31 12:42:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1722429750000|2024-07-31 12:42:30|||||||||5
1722429760000|2024-07-31 12:42:40|||||||||1
1722429770000|2024-07-31 12:42:50|||||||||1
1722429790000|2024-07-31 12:43:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|16
1722429820000|2024-07-31 12:43:40|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1722429840000|2024-07-31 12:44:00|||||||||7
1722429850000|2024-07-31 12:44:10|||||||||1
1722429870000|2024-07-31 12:44:30|||||||||12
1722429880000|2024-07-31 12:44:40|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|3
1722429890000|2024-07-31 12:44:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1722432600000|2024-07-31 13:30:00|396.9|396.3|397.6|397|397.6|397|396.6|396|965
1722432610000|2024-07-31 13:30:10|397.8|397.2|397.6|397|397.8|397.2|397.1|396.5|100
1722432620000|2024-07-31 13:30:20|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|73
1722432630000|2024-07-31 13:30:30|397.6|397|397.6|397|397.8|397.2|397.6|397|11
1722432640000|2024-07-31 13:30:40|397.8|397.2|398.4|397.8|398.4|397.8|397.8|397.2|162
1722432650000|2024-07-31 13:30:50|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|233
1722432660000|2024-07-31 13:31:00|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|51
1722432670000|2024-07-31 13:31:10|398|397.4|397.9|397.3|398|397.4|397.9|397.3|18
1722432680000|2024-07-31 13:31:20|||||||||27
1722432690000|2024-07-31 13:31:30|398|397.4|398.1|397.5|398.1|397.5|397.9|397.3|26
1722432700000|2024-07-31 13:31:40|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|22
1722432710000|2024-07-31 13:31:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|17
1722432720000|2024-07-31 13:32:00|398.2|397.6|398|397.4|398.4|397.8|398|397.4|65
1722432730000|2024-07-31 13:32:10|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|13
1722432740000|2024-07-31 13:32:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|13
1722432750000|2024-07-31 13:32:30|397.6|397|397.9|397.3|397.9|397.3|397.6|397|14
1722432760000|2024-07-31 13:32:40|||||||||2
1722432770000|2024-07-31 13:32:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|95
1722432780000|2024-07-31 13:33:00|397.7|397.1|397.8|397.2|397.8|397.2|397.6|397|1541
1722432790000|2024-07-31 13:33:10|||||||||57
1722432800000|2024-07-31 13:33:20|||||||||12
1722432810000|2024-07-31 13:33:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|57
1722432820000|2024-07-31 13:33:40|||||||||1
1722432830000|2024-07-31 13:33:50|397.6|397|397.5|396.9|397.7|397.1|397.5|396.9|13
1722432840000|2024-07-31 13:34:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|50
1722432850000|2024-07-31 13:34:10|||||||||10
1722432860000|2024-07-31 13:34:20|397|396.4|397.3|396.7|397.3|396.7|397|396.4|182
1722432870000|2024-07-31 13:34:30|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|41
1722432880000|2024-07-31 13:34:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|8
1722432890000|2024-07-31 13:34:50|||||||||1
1722432900000|2024-07-31 13:35:00|||||||||17
1722432910000|2024-07-31 13:35:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|20
1722432920000|2024-07-31 13:35:20|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|68
1722432930000|2024-07-31 13:35:30|||||||||42
1722432940000|2024-07-31 13:35:40|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|60
1722432950000|2024-07-31 13:35:50|||||||||5
1722432960000|2024-07-31 13:36:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722432970000|2024-07-31 13:36:10|397|396.4|396.7|396.1|397|396.4|396.7|396.1|151
1722432980000|2024-07-31 13:36:20|||||||||8
1722432990000|2024-07-31 13:36:30|||||||||6
1722433000000|2024-07-31 13:36:40|396.6|396|396.4|395.8|396.6|396|396.4|395.8|81
1722433010000|2024-07-31 13:36:50|396.3|395.7|396.3|395.7|396.4|395.8|396.3|395.7|160
1722433020000|2024-07-31 13:37:00|396.2|395.6|396.4|395.8|396.4|395.8|396|395.4|51
1722433030000|2024-07-31 13:37:10|||||||||47
1722433040000|2024-07-31 13:37:20|||||||||12
1722433050000|2024-07-31 13:37:30|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|16
1722433060000|2024-07-31 13:37:40|||||||||17
1722433070000|2024-07-31 13:37:50|396.3|395.7|396.2|395.6|396.4|395.8|396.2|395.6|6
1722433080000|2024-07-31 13:38:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|26
1722433090000|2024-07-31 13:38:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|11
1722433100000|2024-07-31 13:38:20|||||||||18
1722433110000|2024-07-31 13:38:30|||||||||16
1722433120000|2024-07-31 13:38:40|396|395.4|396|395.4|396|395.4|396|395.4|1
1722433130000|2024-07-31 13:38:50|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|265
1722433140000|2024-07-31 13:39:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|182
1722433150000|2024-07-31 13:39:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|26
1722433160000|2024-07-31 13:39:20|396|395.4|396|395.4|396|395.4|396|395.4|20
1722433170000|2024-07-31 13:39:30|||||||||6
1722433180000|2024-07-31 13:39:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|52
1722433190000|2024-07-31 13:39:50|||||||||56
1722433200000|2024-07-31 13:40:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|31
1722433210000|2024-07-31 13:40:10|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|8
1722433220000|2024-07-31 13:40:20|||||||||6
1722433230000|2024-07-31 13:40:30|||||||||1
1722433240000|2024-07-31 13:40:40|||||||||2
1722433250000|2024-07-31 13:40:50|||||||||3
1722433260000|2024-07-31 13:41:00|396|395.4|396.2|395.6|396.2|395.6|396|395.4|48
1722433270000|2024-07-31 13:41:10|||||||||27
1722433280000|2024-07-31 13:41:20|||||||||4
1722433290000|2024-07-31 13:41:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|28
1722433300000|2024-07-31 13:41:40|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|38
1722433310000|2024-07-31 13:41:50|396.1|395.5|396|395.4|396.2|395.6|396|395.4|11
1722433320000|2024-07-31 13:42:00|||||||||28
1722433330000|2024-07-31 13:42:10|||||||||47
1722433340000|2024-07-31 13:42:20|||||||||12
1722433350000|2024-07-31 13:42:30|||||||||8
1722433360000|2024-07-31 13:42:40|||||||||2
1722433370000|2024-07-31 13:42:50|||||||||4
1722433380000|2024-07-31 13:43:00|||||||||15
1722433390000|2024-07-31 13:43:10|||||||||2
1722433400000|2024-07-31 13:43:20|||||||||52
1722433410000|2024-07-31 13:43:30|||||||||4
1722433420000|2024-07-31 13:43:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|110
1722433430000|2024-07-31 13:43:50|||||||||96
1722433440000|2024-07-31 13:44:00|||||||||26
1722433450000|2024-07-31 13:44:10|||||||||13
1722433460000|2024-07-31 13:44:20|||||||||15
1722433470000|2024-07-31 13:44:30|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|70
1722433480000|2024-07-31 13:44:40|||||||||172
1722433490000|2024-07-31 13:44:50|||||||||43
1722433500000|2024-07-31 13:45:00|395.4|394.8|394.8|394.2|395.4|394.8|394.6|394|333
1722433510000|2024-07-31 13:45:10|395|394.4|395|394.4|395|394.4|394.8|394.2|184
1722433520000|2024-07-31 13:45:20|||||||||143
1722433530000|2024-07-31 13:45:30|||||||||19
1722433540000|2024-07-31 13:45:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|50
1722433550000|2024-07-31 13:45:50|395|394.4|395|394.4|395.1|394.5|395|394.4|39
1722433560000|2024-07-31 13:46:00|||||||||53
1722433570000|2024-07-31 13:46:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|41
1722433580000|2024-07-31 13:46:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|31
1722433590000|2024-07-31 13:46:30|||||||||5
1722433600000|2024-07-31 13:46:40|||||||||28
1722433610000|2024-07-31 13:46:50|395.4|394.8|395.6|395|395.8|395.2|395.4|394.8|10
1722433620000|2024-07-31 13:47:00|395.5|394.9|395.8|395.2|395.8|395.2|395.5|394.9|17
1722433630000|2024-07-31 13:47:10|||||||||34
1722433640000|2024-07-31 13:47:20|||||||||57
1722433650000|2024-07-31 13:47:30|||||||||3
1722433660000|2024-07-31 13:47:40|||||||||13
1722433670000|2024-07-31 13:47:50|||||||||22
1722433680000|2024-07-31 13:48:00|||||||||20
1722433690000|2024-07-31 13:48:10|||||||||2
1722433700000|2024-07-31 13:48:20|||||||||20
1722433710000|2024-07-31 13:48:30|395.6|395|395.5|394.9|395.6|395|395.5|394.9|13
1722433720000|2024-07-31 13:48:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|11
1722433730000|2024-07-31 13:48:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|12
1722433740000|2024-07-31 13:49:00|||||||||7
1722433750000|2024-07-31 13:49:10|395.6|395|395.8|395.2|395.8|395.2|395.6|395|102
1722433760000|2024-07-31 13:49:20|||||||||3
1722433770000|2024-07-31 13:49:30|||||||||1
1722433780000|2024-07-31 13:49:40|||||||||2
1722433790000|2024-07-31 13:49:50|||||||||22
1722433800000|2024-07-31 13:50:00|395.7|395.1|395.4|394.8|395.7|395.1|395.4|394.8|74
1722433810000|2024-07-31 13:50:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|31
1722433820000|2024-07-31 13:50:20|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|35
1722433830000|2024-07-31 13:50:30|||||||||24
1722433840000|2024-07-31 13:50:40|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|176
1722433850000|2024-07-31 13:50:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|49
1722433860000|2024-07-31 13:51:00|395.5|394.9|395.5|394.9|395.5|394.9|395.4|394.8|72
1722433870000|2024-07-31 13:51:10|395.6|395|395.5|394.9|395.6|395|395.5|394.9|36
1722433880000|2024-07-31 13:51:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|52
1722433890000|2024-07-31 13:51:30|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|5
1722433900000|2024-07-31 13:51:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|3
1722433910000|2024-07-31 13:51:50|||||||||22
1722433920000|2024-07-31 13:52:00|395.6|395|395.6|395|395.6|395|395.6|395|152
1722433940000|2024-07-31 13:52:20|||||||||4
1722433950000|2024-07-31 13:52:30|||||||||9
1722433960000|2024-07-31 13:52:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|24
1722433970000|2024-07-31 13:52:50|||||||||6
1722433980000|2024-07-31 13:53:00|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|55
1722434000000|2024-07-31 13:53:20|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|58
1722434010000|2024-07-31 13:53:30|||||||||31
1722434020000|2024-07-31 13:53:40|||||||||61
1722434030000|2024-07-31 13:53:50|||||||||12
1722434040000|2024-07-31 13:54:00|396.6|396|396.6|396|396.6|396|396.6|396|20
1722434050000|2024-07-31 13:54:10|||||||||9
1722434060000|2024-07-31 13:54:20|396.7|396.1|396.6|396|396.7|396.1|396.6|396|100
1722434070000|2024-07-31 13:54:30|396.7|396.1|396.9|396.3|396.9|396.3|396.6|396|42
1722434090000|2024-07-31 13:54:50|||||||||11
1722434100000|2024-07-31 13:55:00|||||||||34
1722434110000|2024-07-31 13:55:10|||||||||14
1722434120000|2024-07-31 13:55:20|||||||||24
1722434130000|2024-07-31 13:55:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1722434140000|2024-07-31 13:55:40|||||||||2
1722434150000|2024-07-31 13:55:50|||||||||2
1722434160000|2024-07-31 13:56:00|||||||||14
1722434170000|2024-07-31 13:56:10|||||||||35
1722434180000|2024-07-31 13:56:20|397|396.4|396.9|396.3|397|396.4|396.9|396.3|56
1722434190000|2024-07-31 13:56:30|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|55
1722434200000|2024-07-31 13:56:40|396.6|396|396.9|396.3|396.9|396.3|396.6|396|95
1722434210000|2024-07-31 13:56:50|||||||||4
1722434220000|2024-07-31 13:57:00|396.6|396|396.6|396|396.6|396|396.6|396|11
1722434230000|2024-07-31 13:57:10|||||||||12
1722434240000|2024-07-31 13:57:20|||||||||5
1722434250000|2024-07-31 13:57:30|||||||||6
1722434260000|2024-07-31 13:57:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|22
1722434270000|2024-07-31 13:57:50|||||||||2
1722434280000|2024-07-31 13:58:00|||||||||13
1722434290000|2024-07-31 13:58:10|||||||||5
1722434300000|2024-07-31 13:58:20|396.8|396.2|396.6|396|396.8|396.2|396.6|396|27
1722434310000|2024-07-31 13:58:30|||||||||1
1722434320000|2024-07-31 13:58:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|53
1722434330000|2024-07-31 13:58:50|396.7|396.1|396.6|396|396.9|396.3|396.6|396|31
1722434340000|2024-07-31 13:59:00|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|20
1722434350000|2024-07-31 13:59:10|||||||||3
1722434360000|2024-07-31 13:59:20|396.8|396.2|396.8|396.2|396.9|396.3|396.7|396.1|100
1722434370000|2024-07-31 13:59:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|29
1722434380000|2024-07-31 13:59:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|11
1722434390000|2024-07-31 13:59:50|||||||||10
1722434400000|2024-07-31 14:00:00|||||||||6
1722434410000|2024-07-31 14:00:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|118
1722434420000|2024-07-31 14:00:20|396.6|396|396.9|396.3|396.9|396.3|396.6|396|98
1722434430000|2024-07-31 14:00:30|||||||||21
1722434440000|2024-07-31 14:00:40|396.6|396|396.6|396|396.6|396|396.6|396|52
1722434460000|2024-07-31 14:01:00|||||||||1
1722434470000|2024-07-31 14:01:10|||||||||3
1722434480000|2024-07-31 14:01:20|||||||||2
1722434490000|2024-07-31 14:01:30|||||||||1
1722434500000|2024-07-31 14:01:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|32
1722434510000|2024-07-31 14:01:50|||||||||2
1722434520000|2024-07-31 14:02:00|||||||||2
1722434530000|2024-07-31 14:02:10|396.7|396.1|396.6|396|396.7|396.1|396.6|396|8
1722434540000|2024-07-31 14:02:20|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|19
1722434550000|2024-07-31 14:02:30|||||||||9
1722434560000|2024-07-31 14:02:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|4
1722434570000|2024-07-31 14:02:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|25
1722434580000|2024-07-31 14:03:00|||||||||4
1722434590000|2024-07-31 14:03:10|||||||||3
1722434600000|2024-07-31 14:03:20|||||||||5
1722434610000|2024-07-31 14:03:30|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|37
1722434620000|2024-07-31 14:03:40|396|395.4|395.9|395.3|396|395.4|395.9|395.3|46
1722434630000|2024-07-31 14:03:50|396.1|395.5|395.8|395.2|396.1|395.5|395.8|395.2|47
1722434640000|2024-07-31 14:04:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|11
1722434650000|2024-07-31 14:04:10|||||||||7
1722434660000|2024-07-31 14:04:20|395.9|395.3|395.6|395|395.9|395.3|395.6|395|34
1722434670000|2024-07-31 14:04:30|||||||||3
1722434680000|2024-07-31 14:04:40|||||||||3
1722434690000|2024-07-31 14:04:50|||||||||5
1722434700000|2024-07-31 14:05:00|||||||||5
1722434710000|2024-07-31 14:05:10|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|46
1722434720000|2024-07-31 14:05:20|||||||||3
1722434730000|2024-07-31 14:05:30|||||||||2
1722434740000|2024-07-31 14:05:40|||||||||7
1722434750000|2024-07-31 14:05:50|||||||||28
1722434760000|2024-07-31 14:06:00|395.3|394.7|395.4|394.8|395.4|394.8|395.2|394.6|39
1722434770000|2024-07-31 14:06:10|||||||||4
1722434780000|2024-07-31 14:06:20|||||||||51
1722434790000|2024-07-31 14:06:30|||||||||23
1722434800000|2024-07-31 14:06:40|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|69
1722434810000|2024-07-31 14:06:50|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|51
1722434820000|2024-07-31 14:07:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|6
1722434830000|2024-07-31 14:07:10|||||||||591
1722434840000|2024-07-31 14:07:20|||||||||11
1722434850000|2024-07-31 14:07:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|37
1722434860000|2024-07-31 14:07:40|||||||||125
1722434870000|2024-07-31 14:07:50|||||||||6
1722434880000|2024-07-31 14:08:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|3
1722434890000|2024-07-31 14:08:10|||||||||17
1722434900000|2024-07-31 14:08:20|395.3|394.7|395.1|394.5|395.3|394.7|395.1|394.5|18
1722434910000|2024-07-31 14:08:30|395.2|394.6|394.9|394.3|395.2|394.6|394.9|394.3|148
1722434920000|2024-07-31 14:08:40|||||||||3
1722434930000|2024-07-31 14:08:50|||||||||10
1722434940000|2024-07-31 14:09:00|||||||||9
1722434950000|2024-07-31 14:09:10|||||||||11
1722434960000|2024-07-31 14:09:20|||||||||4
1722434970000|2024-07-31 14:09:30|||||||||37
1722434980000|2024-07-31 14:09:40|395|394.4|395|394.4|395.1|394.5|394.9|394.3|84
1722434990000|2024-07-31 14:09:50|395.1|394.5|395|394.4|395.1|394.5|395|394.4|34
1722435000000|2024-07-31 14:10:00|394.9|394.3|394.6|394|394.9|394.3|394.6|394|41
1722435010000|2024-07-31 14:10:10|||||||||22
1722435020000|2024-07-31 14:10:20|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|112
1722435030000|2024-07-31 14:10:30|||||||||15
1722435040000|2024-07-31 14:10:40|||||||||4
1722435050000|2024-07-31 14:10:50|||||||||2
1722435060000|2024-07-31 14:11:00|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|94
1722435080000|2024-07-31 14:11:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|34
1722435090000|2024-07-31 14:11:30|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|21
1722435100000|2024-07-31 14:11:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|2
1722435110000|2024-07-31 14:11:50|395|394.4|394.9|394.3|395|394.4|394.9|394.3|2
1722435120000|2024-07-31 14:12:00|||||||||6
1722435130000|2024-07-31 14:12:10|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|38
1722435140000|2024-07-31 14:12:20|||||||||31
1722435150000|2024-07-31 14:12:30|||||||||12
1722435160000|2024-07-31 14:12:40|||||||||13
1722435180000|2024-07-31 14:13:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|8
1722435190000|2024-07-31 14:13:10|||||||||17
1722435200000|2024-07-31 14:13:20|||||||||8
1722435220000|2024-07-31 14:13:40|395|394.4|395.1|394.5|395.1|394.5|395|394.4|45
1722435230000|2024-07-31 14:13:50|395|394.4|395|394.4|395|394.4|395|394.4|7
1722435240000|2024-07-31 14:14:00|||||||||5
1722435250000|2024-07-31 14:14:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|2
1722435260000|2024-07-31 14:14:20|||||||||26
1722435270000|2024-07-31 14:14:30|||||||||4
1722435280000|2024-07-31 14:14:40|395|394.4|395|394.4|395|394.4|395|394.4|3
1722435290000|2024-07-31 14:14:50|||||||||8
1722435300000|2024-07-31 14:15:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|35
1722435310000|2024-07-31 14:15:10|||||||||4
1722435320000|2024-07-31 14:15:20|395|394.4|395|394.4|395|394.4|395|394.4|37
1722435330000|2024-07-31 14:15:30|||||||||8
1722435340000|2024-07-31 14:15:40|||||||||38
1722435350000|2024-07-31 14:15:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|134
1722435360000|2024-07-31 14:16:00|||||||||5
1722435370000|2024-07-31 14:16:10|395|394.4|395.1|394.5|395.1|394.5|395|394.4|72
1722435380000|2024-07-31 14:16:20|395|394.4|395.1|394.5|395.1|394.5|395|394.4|164
1722435390000|2024-07-31 14:16:30|395.3|394.7|395.4|394.8|395.4|394.8|395.2|394.6|43
1722435400000|2024-07-31 14:16:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|9
1722435410000|2024-07-31 14:16:50|394.9|394.3|394.9|394.3|395|394.4|394.9|394.3|6
1722435420000|2024-07-31 14:17:00|395|394.4|395|394.4|395|394.4|395|394.4|1266
1722435430000|2024-07-31 14:17:10|||||||||31
1722435440000|2024-07-31 14:17:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|5
1722435450000|2024-07-31 14:17:30|||||||||21
1722435460000|2024-07-31 14:17:40|||||||||158
1722435470000|2024-07-31 14:17:50|||||||||2
1722435480000|2024-07-31 14:18:00|||||||||4
1722435490000|2024-07-31 14:18:10|||||||||8
1722435500000|2024-07-31 14:18:20|||||||||57
1722435510000|2024-07-31 14:18:30|||||||||13
1722435520000|2024-07-31 14:18:40|||||||||6
1722435530000|2024-07-31 14:18:50|394.6|394|394.5|393.9|394.6|394|394.5|393.9|78
1722435540000|2024-07-31 14:19:00|||||||||8
1722435550000|2024-07-31 14:19:10|394.6|394|394.8|394.2|394.8|394.2|394.6|394|151
1722435560000|2024-07-31 14:19:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|29
1722435570000|2024-07-31 14:19:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|64
1722435580000|2024-07-31 14:19:40|394.9|394.3|395|394.4|395|394.4|394.9|394.3|65
1722435590000|2024-07-31 14:19:50|394.8|394.2|394.8|394.2|394.9|394.3|394.8|394.2|32
1722435600000|2024-07-31 14:20:00|394.9|394.3|395|394.4|395|394.4|394.9|394.3|82
1722435610000|2024-07-31 14:20:10|394.8|394.2|394.8|394.2|394.9|394.3|394.8|394.2|105
1722435620000|2024-07-31 14:20:20|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|72
1722435630000|2024-07-31 14:20:30|||||||||26
1722435640000|2024-07-31 14:20:40|||||||||13
1722435650000|2024-07-31 14:20:50|394.9|394.3|394.8|394.2|395|394.4|394.8|394.2|32
1722435660000|2024-07-31 14:21:00|394.9|394.3|395|394.4|395|394.4|394.9|394.3|122
1722435670000|2024-07-31 14:21:10|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|12
1722435680000|2024-07-31 14:21:20|||||||||19
1722435690000|2024-07-31 14:21:30|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|64
1722435700000|2024-07-31 14:21:40|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|33
1722435710000|2024-07-31 14:21:50|||||||||6
1722435720000|2024-07-31 14:22:00|394.6|394|394.5|393.9|394.6|394|394.5|393.9|11
1722435730000|2024-07-31 14:22:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|6
1722435740000|2024-07-31 14:22:20|||||||||3
1722435750000|2024-07-31 14:22:30|||||||||7
1722435760000|2024-07-31 14:22:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|44
1722435770000|2024-07-31 14:22:50|394.9|394.3|394.9|394.3|394.9|394.3|394.8|394.2|2
1722435780000|2024-07-31 14:23:00|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|3
1722435800000|2024-07-31 14:23:20|||||||||3
1722435810000|2024-07-31 14:23:30|395|394.4|395.2|394.6|395.2|394.6|395|394.4|13
1722435820000|2024-07-31 14:23:40|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|7
1722435830000|2024-07-31 14:23:50|||||||||1
1722435840000|2024-07-31 14:24:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|24
1722435850000|2024-07-31 14:24:10|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|5
1722435860000|2024-07-31 14:24:20|||||||||9
1722435880000|2024-07-31 14:24:40|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|14
1722435890000|2024-07-31 14:24:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|23
1722435910000|2024-07-31 14:25:10|||||||||13
1722435920000|2024-07-31 14:25:20|||||||||7
1722435930000|2024-07-31 14:25:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|12
1722435940000|2024-07-31 14:25:40|||||||||6
1722435950000|2024-07-31 14:25:50|||||||||20
1722435960000|2024-07-31 14:26:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|98
1722435970000|2024-07-31 14:26:10|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|93
1722435980000|2024-07-31 14:26:20|||||||||13
1722435990000|2024-07-31 14:26:30|||||||||4
1722436000000|2024-07-31 14:26:40|||||||||22
1722436010000|2024-07-31 14:26:50|395|394.4|395|394.4|395|394.4|395|394.4|52
1722436020000|2024-07-31 14:27:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|26
1722436030000|2024-07-31 14:27:10|||||||||25
1722436040000|2024-07-31 14:27:20|||||||||51
1722436050000|2024-07-31 14:27:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|55
1722436060000|2024-07-31 14:27:40|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|27
1722436070000|2024-07-31 14:27:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|10
1722436080000|2024-07-31 14:28:00|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|50
1722436090000|2024-07-31 14:28:10|||||||||13
1722436100000|2024-07-31 14:28:20|||||||||10
1722436110000|2024-07-31 14:28:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|52
1722436120000|2024-07-31 14:28:40|||||||||26
1722436130000|2024-07-31 14:28:50|||||||||3
1722436140000|2024-07-31 14:29:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|37
1722436150000|2024-07-31 14:29:10|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|2
1722436160000|2024-07-31 14:29:20|||||||||60
1722436180000|2024-07-31 14:29:40|||||||||15
1722436190000|2024-07-31 14:29:50|||||||||14
1722436200000|2024-07-31 14:30:00|||||||||2
1722436210000|2024-07-31 14:30:10|395.5|394.9|395.6|395|395.6|395|395.5|394.9|76
1722436220000|2024-07-31 14:30:20|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|193
1722436230000|2024-07-31 14:30:30|||||||||2
1722436240000|2024-07-31 14:30:40|||||||||3
1722436250000|2024-07-31 14:30:50|||||||||324
1722436260000|2024-07-31 14:31:00|||||||||4
1722436270000|2024-07-31 14:31:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|67
1722436280000|2024-07-31 14:31:20|395.1|394.5|395|394.4|395.1|394.5|395|394.4|6
1722436290000|2024-07-31 14:31:30|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|77
1722436300000|2024-07-31 14:31:40|||||||||16
1722436310000|2024-07-31 14:31:50|||||||||4
1722436320000|2024-07-31 14:32:00|||||||||12
1722436330000|2024-07-31 14:32:10|395|394.4|395|394.4|395|394.4|395|394.4|10
1722436340000|2024-07-31 14:32:20|394.9|394.3|394.9|394.3|395|394.4|394.9|394.3|2
1722436350000|2024-07-31 14:32:30|395|394.4|395|394.4|395|394.4|395|394.4|8
1722436370000|2024-07-31 14:32:50|394.9|394.3|395|394.4|395|394.4|394.9|394.3|10
1722436380000|2024-07-31 14:33:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|2
1722436390000|2024-07-31 14:33:10|395|394.4|394.9|394.3|395|394.4|394.9|394.3|1
1722436400000|2024-07-31 14:33:20|395|394.4|395|394.4|395|394.4|394.8|394.2|46
1722436410000|2024-07-31 14:33:30|||||||||1
1722436420000|2024-07-31 14:33:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|14
1722436430000|2024-07-31 14:33:50|395.2|394.6|395.1|394.5|395.2|394.6|395|394.4|27
1722436440000|2024-07-31 14:34:00|395|394.4|395|394.4|395|394.4|395|394.4|37
1722436450000|2024-07-31 14:34:10|||||||||54
1722436460000|2024-07-31 14:34:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|2
1722436470000|2024-07-31 14:34:30|394.8|394.2|394.8|394.2|394.9|394.3|394.8|394.2|68
1722436480000|2024-07-31 14:34:40|||||||||12
1722436490000|2024-07-31 14:34:50|||||||||17
1722436500000|2024-07-31 14:35:00|||||||||12
1722436510000|2024-07-31 14:35:10|||||||||12
1722436520000|2024-07-31 14:35:20|||||||||5
1722436530000|2024-07-31 14:35:30|||||||||2
1722436540000|2024-07-31 14:35:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|23
1722436550000|2024-07-31 14:35:50|||||||||13
1722436560000|2024-07-31 14:36:00|||||||||31
1722436570000|2024-07-31 14:36:10|||||||||7
1722436580000|2024-07-31 14:36:20|||||||||8
1722436590000|2024-07-31 14:36:30|||||||||14
1722436600000|2024-07-31 14:36:40|||||||||8
1722436610000|2024-07-31 14:36:50|||||||||30
1722436620000|2024-07-31 14:37:00|||||||||4
1722436630000|2024-07-31 14:37:10|||||||||5
1722436640000|2024-07-31 14:37:20|||||||||10
1722436650000|2024-07-31 14:37:30|||||||||12
1722436660000|2024-07-31 14:37:40|||||||||21
1722436670000|2024-07-31 14:37:50|||||||||5
1722436680000|2024-07-31 14:38:00|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|323
1722436690000|2024-07-31 14:38:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|20
1722436700000|2024-07-31 14:38:20|394.5|393.9|394.5|393.9|394.5|393.9|394.4|393.8|5
1722436710000|2024-07-31 14:38:30|||||||||5
1722436720000|2024-07-31 14:38:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|1013
1722436730000|2024-07-31 14:38:50|||||||||6
1722436740000|2024-07-31 14:39:00|||||||||32
1722436750000|2024-07-31 14:39:10|||||||||23
1722436760000|2024-07-31 14:39:20|||||||||3
1722436770000|2024-07-31 14:39:30|394.5|393.9|394.4|393.8|394.6|394|394.4|393.8|79
1722436780000|2024-07-31 14:39:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|133
1722436790000|2024-07-31 14:39:50|||||||||48
1722436800000|2024-07-31 14:40:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|35
1722436810000|2024-07-31 14:40:10|||||||||2
1722436820000|2024-07-31 14:40:20|394.3|393.7|394.1|393.5|394.3|393.7|394.1|393.5|0
1722436830000|2024-07-31 14:40:30|||||||||22
1722436840000|2024-07-31 14:40:40|||||||||1
1722436850000|2024-07-31 14:40:50|||||||||20
1722436860000|2024-07-31 14:41:00|||||||||1
1722436870000|2024-07-31 14:41:10|||||||||5
1722436880000|2024-07-31 14:41:20|||||||||53
1722436890000|2024-07-31 14:41:30|394|393.4|394|393.4|394|393.4|394|393.4|58
1722436900000|2024-07-31 14:41:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|21
1722436910000|2024-07-31 14:41:50|394|393.4|394|393.4|394|393.4|394|393.4|5
1722436920000|2024-07-31 14:42:00|393.9|393.3|393.9|393.3|394.1|393.5|393.9|393.3|483
1722436930000|2024-07-31 14:42:10|394|393.4|394.1|393.5|394.1|393.5|394|393.4|11
1722436940000|2024-07-31 14:42:20|||||||||1
1722436950000|2024-07-31 14:42:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1722436960000|2024-07-31 14:42:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|76
1722436970000|2024-07-31 14:42:50|||||||||19
1722436990000|2024-07-31 14:43:10|||||||||2
1722437000000|2024-07-31 14:43:20|||||||||3
1722437010000|2024-07-31 14:43:30|||||||||2
1722437020000|2024-07-31 14:43:40|||||||||1
1722437030000|2024-07-31 14:43:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|124
1722437050000|2024-07-31 14:44:10|||||||||15
1722437070000|2024-07-31 14:44:30|||||||||8
1722437080000|2024-07-31 14:44:40|||||||||1
1722437090000|2024-07-31 14:44:50|||||||||3
1722437100000|2024-07-31 14:45:00|||||||||9
1722437110000|2024-07-31 14:45:10|||||||||7
1722437120000|2024-07-31 14:45:20|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|36
1722437130000|2024-07-31 14:45:30|||||||||4
1722437140000|2024-07-31 14:45:40|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|1
1722437150000|2024-07-31 14:45:50|||||||||2
1722437160000|2024-07-31 14:46:00|||||||||4
1722437170000|2024-07-31 14:46:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|10
1722437180000|2024-07-31 14:46:20|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|38
1722437190000|2024-07-31 14:46:30|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|168
1722437200000|2024-07-31 14:46:40|394|393.4|394|393.4|394|393.4|394|393.4|80
1722437210000|2024-07-31 14:46:50|||||||||28
1722437220000|2024-07-31 14:47:00|||||||||5
1722437230000|2024-07-31 14:47:10|||||||||15
1722437240000|2024-07-31 14:47:20|||||||||2
1722437250000|2024-07-31 14:47:30|||||||||6
1722437260000|2024-07-31 14:47:40|||||||||55
1722437270000|2024-07-31 14:47:50|||||||||4
1722437280000|2024-07-31 14:48:00|||||||||1
1722437290000|2024-07-31 14:48:10|||||||||5
1722437300000|2024-07-31 14:48:20|||||||||11
1722437310000|2024-07-31 14:48:30|||||||||26
1722437320000|2024-07-31 14:48:40|||||||||2
1722437330000|2024-07-31 14:48:50|||||||||39
1722437340000|2024-07-31 14:49:00|||||||||1
1722437350000|2024-07-31 14:49:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|43
1722437360000|2024-07-31 14:49:20|||||||||15
1722437370000|2024-07-31 14:49:30|||||||||8
1722437380000|2024-07-31 14:49:40|393.5|392.9|393.6|393|393.6|393|393.5|392.9|129
1722437390000|2024-07-31 14:49:50|393.8|393.2|393.8|393.2|393.8|393.2|393.6|393|80
1722437400000|2024-07-31 14:50:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1722437410000|2024-07-31 14:50:10|||||||||58
1722437420000|2024-07-31 14:50:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|58
1722437430000|2024-07-31 14:50:30|393.5|392.9|393.6|393|393.6|393|393.5|392.9|85
1722437440000|2024-07-31 14:50:40|||||||||5
1722437450000|2024-07-31 14:50:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1722437460000|2024-07-31 14:51:00|||||||||5
1722437470000|2024-07-31 14:51:10|||||||||82
1722437480000|2024-07-31 14:51:20|||||||||14
1722437490000|2024-07-31 14:51:30|393.3|392.7|392.9|392.3|393.3|392.7|392.9|392.3|36
1722437500000|2024-07-31 14:51:40|||||||||5
1722437510000|2024-07-31 14:51:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|18
1722437520000|2024-07-31 14:52:00|||||||||199
1722437530000|2024-07-31 14:52:10|392.9|392.3|392.8|392.2|392.9|392.3|392.6|392|24
1722437540000|2024-07-31 14:52:20|||||||||3
1722437550000|2024-07-31 14:52:30|393|392.4|393|392.4|393|392.4|393|392.4|139
1722437560000|2024-07-31 14:52:40|||||||||1
1722437570000|2024-07-31 14:52:50|||||||||5
1722437580000|2024-07-31 14:53:00|||||||||16
1722437590000|2024-07-31 14:53:10|||||||||58
1722437600000|2024-07-31 14:53:20|392.8|392.2|393|392.4|393|392.4|392.8|392.2|210
1722437610000|2024-07-31 14:53:30|||||||||56
1722437620000|2024-07-31 14:53:40|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|121
1722437630000|2024-07-31 14:53:50|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|219
1722437640000|2024-07-31 14:54:00|||||||||44
1722437650000|2024-07-31 14:54:10|||||||||18
1722437660000|2024-07-31 14:54:20|||||||||11
1722437670000|2024-07-31 14:54:30|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|38
1722437680000|2024-07-31 14:54:40|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|66
1722437690000|2024-07-31 14:54:50|392.6|392|392.5|391.9|392.6|392|392.5|391.9|30
1722437700000|2024-07-31 14:55:00|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|64
1722437710000|2024-07-31 14:55:10|||||||||16
1722437720000|2024-07-31 14:55:20|||||||||8
1722437730000|2024-07-31 14:55:30|||||||||10
1722437740000|2024-07-31 14:55:40|||||||||4
1722437750000|2024-07-31 14:55:50|||||||||8
1722437760000|2024-07-31 14:56:00|||||||||13
1722437770000|2024-07-31 14:56:10|||||||||18
1722437780000|2024-07-31 14:56:20|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|73
1722437790000|2024-07-31 14:56:30|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|120
1722437800000|2024-07-31 14:56:40|392.2|391.6|392|391.4|392.3|391.7|392|391.4|101
1722437810000|2024-07-31 14:56:50|||||||||28
1722437820000|2024-07-31 14:57:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|62
1722437830000|2024-07-31 14:57:10|392|391.4|392.2|391.6|392.2|391.6|392|391.4|4
1722437840000|2024-07-31 14:57:20|||||||||265
1722437850000|2024-07-31 14:57:30|||||||||22
1722437860000|2024-07-31 14:57:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|40
1722437870000|2024-07-31 14:57:50|||||||||19
1722437880000|2024-07-31 14:58:00|||||||||22
1722437890000|2024-07-31 14:58:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|95
1722437900000|2024-07-31 14:58:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1722437910000|2024-07-31 14:58:30|||||||||112
1722437920000|2024-07-31 14:58:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|9
1722437930000|2024-07-31 14:58:50|||||||||6
1722437940000|2024-07-31 14:59:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1722437950000|2024-07-31 14:59:10|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|338
1722437960000|2024-07-31 14:59:20|392.8|392.2|392.8|392.2|392.9|392.3|392.8|392.2|272
1722437970000|2024-07-31 14:59:30|||||||||1
1722437980000|2024-07-31 14:59:40|||||||||30
1722437990000|2024-07-31 14:59:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|58
1722438000000|2024-07-31 15:00:00|||||||||151
1722438010000|2024-07-31 15:00:10|||||||||17
1722438020000|2024-07-31 15:00:20|||||||||4
1722438030000|2024-07-31 15:00:30|||||||||2
1722438040000|2024-07-31 15:00:40|||||||||27
1722438050000|2024-07-31 15:00:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|251
1722438060000|2024-07-31 15:01:00|||||||||31
1722438070000|2024-07-31 15:01:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|93
1722438080000|2024-07-31 15:01:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|60
1722438090000|2024-07-31 15:01:30|||||||||18
1722438100000|2024-07-31 15:01:40|||||||||3
1722438110000|2024-07-31 15:01:50|||||||||1
1722438120000|2024-07-31 15:02:00|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|109
1722438130000|2024-07-31 15:02:10|392.4|391.8|392.4|391.8|392.5|391.9|392.3|391.7|53
1722438140000|2024-07-31 15:02:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|11
1722438150000|2024-07-31 15:02:30|||||||||39
1722438160000|2024-07-31 15:02:40|||||||||31
1722438170000|2024-07-31 15:02:50|||||||||1
1722438180000|2024-07-31 15:03:00|||||||||35
1722438190000|2024-07-31 15:03:10|||||||||35
1722438200000|2024-07-31 15:03:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|14
1722438220000|2024-07-31 15:03:40|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|23
1722438230000|2024-07-31 15:03:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|8
1722438240000|2024-07-31 15:04:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|3
1722438250000|2024-07-31 15:04:10|||||||||46
1722438260000|2024-07-31 15:04:20|||||||||4
1722438270000|2024-07-31 15:04:30|||||||||7
1722438280000|2024-07-31 15:04:40|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|41
1722438290000|2024-07-31 15:04:50|||||||||1
1722438300000|2024-07-31 15:05:00|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|55
1722438310000|2024-07-31 15:05:10|||||||||25
1722438320000|2024-07-31 15:05:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|5
1722438330000|2024-07-31 15:05:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|12
1722438340000|2024-07-31 15:05:40|||||||||2
1722438350000|2024-07-31 15:05:50|||||||||7
1722438360000|2024-07-31 15:06:00|392.7|392.1|392.7|392.1|392.7|392.1|392.5|391.9|23
1722438370000|2024-07-31 15:06:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|16
1722438380000|2024-07-31 15:06:20|||||||||30
1722438390000|2024-07-31 15:06:30|||||||||2
1722438400000|2024-07-31 15:06:40|||||||||55
1722438410000|2024-07-31 15:06:50|||||||||6
1722438420000|2024-07-31 15:07:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|51
1722438430000|2024-07-31 15:07:10|||||||||23
1722438440000|2024-07-31 15:07:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|18
1722438450000|2024-07-31 15:07:30|392.6|392|392.5|391.9|392.6|392|392.5|391.9|13
1722438460000|2024-07-31 15:07:40|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|35
1722438470000|2024-07-31 15:07:50|||||||||4
1722438480000|2024-07-31 15:08:00|||||||||12
1722438490000|2024-07-31 15:08:10|||||||||5
1722438510000|2024-07-31 15:08:30|||||||||16
1722438520000|2024-07-31 15:08:40|||||||||21
1722438530000|2024-07-31 15:08:50|||||||||13
1722438540000|2024-07-31 15:09:00|||||||||9
1722438550000|2024-07-31 15:09:10|392.6|392|392.5|391.9|392.6|392|392.5|391.9|1
1722438560000|2024-07-31 15:09:20|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|184
1722438570000|2024-07-31 15:09:30|||||||||3
1722438580000|2024-07-31 15:09:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1722438590000|2024-07-31 15:09:50|||||||||2
1722438600000|2024-07-31 15:10:00|||||||||2
1722438610000|2024-07-31 15:10:10|||||||||6
1722438620000|2024-07-31 15:10:20|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|72
1722438630000|2024-07-31 15:10:30|||||||||16
1722438640000|2024-07-31 15:10:40|392.5|391.9|392.5|391.9|392.5|391.9|392.4|391.8|20
1722438650000|2024-07-31 15:10:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|17
1722438660000|2024-07-31 15:11:00|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|18
1722438670000|2024-07-31 15:11:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|9
1722438680000|2024-07-31 15:11:20|||||||||28
1722438690000|2024-07-31 15:11:30|||||||||29
1722438700000|2024-07-31 15:11:40|||||||||31
1722438710000|2024-07-31 15:11:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|29
1722438720000|2024-07-31 15:12:00|||||||||1
1722438730000|2024-07-31 15:12:10|||||||||58
1722438740000|2024-07-31 15:12:20|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|11
1722438760000|2024-07-31 15:12:40|||||||||3
1722438770000|2024-07-31 15:12:50|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|14
1722438780000|2024-07-31 15:13:00|||||||||20
1722438790000|2024-07-31 15:13:10|||||||||2
1722438800000|2024-07-31 15:13:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|36
1722438810000|2024-07-31 15:13:30|||||||||93
1722438820000|2024-07-31 15:13:40|392|391.4|392.2|391.6|392.2|391.6|392|391.4|45
1722438830000|2024-07-31 15:13:50|||||||||20
1722438840000|2024-07-31 15:14:00|||||||||5
1722438850000|2024-07-31 15:14:10|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|27
1722438860000|2024-07-31 15:14:20|||||||||50
1722438870000|2024-07-31 15:14:30|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|26
1722438880000|2024-07-31 15:14:40|392|391.4|392|391.4|392.1|391.5|392|391.4|30
1722438890000|2024-07-31 15:14:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|62
1722438900000|2024-07-31 15:15:00|||||||||4
1722438910000|2024-07-31 15:15:10|||||||||6
1722438920000|2024-07-31 15:15:20|||||||||20
1722438930000|2024-07-31 15:15:30|392.1|391.5|392|391.4|392.1|391.5|392|391.4|23
1722438940000|2024-07-31 15:15:40|||||||||7
1722438950000|2024-07-31 15:15:50|||||||||22
1722438960000|2024-07-31 15:16:00|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|161
1722438970000|2024-07-31 15:16:10|||||||||44
1722438980000|2024-07-31 15:16:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|43
1722438990000|2024-07-31 15:16:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|7
1722439000000|2024-07-31 15:16:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|56
1722439010000|2024-07-31 15:16:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|11
1722439020000|2024-07-31 15:17:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|81
1722439030000|2024-07-31 15:17:10|||||||||79
1722439040000|2024-07-31 15:17:20|||||||||76
1722439050000|2024-07-31 15:17:30|||||||||30
1722439060000|2024-07-31 15:17:40|||||||||1
1722439070000|2024-07-31 15:17:50|||||||||1
1722439080000|2024-07-31 15:18:00|||||||||1
1722439090000|2024-07-31 15:18:10|||||||||1
1722439110000|2024-07-31 15:18:30|||||||||9
1722439120000|2024-07-31 15:18:40|||||||||51
1722439130000|2024-07-31 15:18:50|||||||||21
1722439140000|2024-07-31 15:19:00|||||||||18
1722439160000|2024-07-31 15:19:20|||||||||18
1722439170000|2024-07-31 15:19:30|391.5|390.9|391.2|390.6|391.5|390.9|391.2|390.6|33
1722439180000|2024-07-31 15:19:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|113
1722439190000|2024-07-31 15:19:50|||||||||35
1722439200000|2024-07-31 15:20:00|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|101
1722439210000|2024-07-31 15:20:10|||||||||14
1722439220000|2024-07-31 15:20:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|96
1722439240000|2024-07-31 15:20:40|||||||||2
1722439250000|2024-07-31 15:20:50|||||||||3
1722439260000|2024-07-31 15:21:00|391.7|391.1|391.8|391.2|391.9|391.3|391.7|391.1|26
1722439270000|2024-07-31 15:21:10|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|86
1722439280000|2024-07-31 15:21:20|||||||||37
1722439290000|2024-07-31 15:21:30|||||||||42
1722439300000|2024-07-31 15:21:40|||||||||3
1722439310000|2024-07-31 15:21:50|||||||||3
1722439330000|2024-07-31 15:22:10|||||||||3
1722439350000|2024-07-31 15:22:30|||||||||2
1722439360000|2024-07-31 15:22:40|||||||||22
1722439370000|2024-07-31 15:22:50|||||||||20
1722439380000|2024-07-31 15:23:00|||||||||17
1722439390000|2024-07-31 15:23:10|||||||||3
1722439400000|2024-07-31 15:23:20|||||||||53
1722439410000|2024-07-31 15:23:30|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|40
1722439420000|2024-07-31 15:23:40|||||||||7
1722439430000|2024-07-31 15:23:50|||||||||61
1722439440000|2024-07-31 15:24:00|||||||||38
1722439450000|2024-07-31 15:24:10|||||||||54
1722439460000|2024-07-31 15:24:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|20
1722439470000|2024-07-31 15:24:30|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|7
1722439480000|2024-07-31 15:24:40|||||||||26
1722439490000|2024-07-31 15:24:50|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|47
1722439500000|2024-07-31 15:25:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|60
1722439510000|2024-07-31 15:25:10|||||||||130
1722439520000|2024-07-31 15:25:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|31
1722439530000|2024-07-31 15:25:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|12
1722439540000|2024-07-31 15:25:40|||||||||2
1722439550000|2024-07-31 15:25:50|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|69
1722439560000|2024-07-31 15:26:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|112
1722439570000|2024-07-31 15:26:10|||||||||2
1722439580000|2024-07-31 15:26:20|||||||||29
1722439590000|2024-07-31 15:26:30|||||||||6
1722439600000|2024-07-31 15:26:40|||||||||46
1722439610000|2024-07-31 15:26:50|||||||||8
1722439620000|2024-07-31 15:27:00|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|116
1722439630000|2024-07-31 15:27:10|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|61
1722439640000|2024-07-31 15:27:20|||||||||20
1722439650000|2024-07-31 15:27:30|||||||||26
1722439660000|2024-07-31 15:27:40|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|6
1722439670000|2024-07-31 15:27:50|||||||||9
1722439680000|2024-07-31 15:28:00|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|42
1722439690000|2024-07-31 15:28:10|392.9|392.3|392.9|392.3|392.9|392.3|392.7|392.1|280
1722439700000|2024-07-31 15:28:20|||||||||12
1722439710000|2024-07-31 15:28:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|22
1722439720000|2024-07-31 15:28:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722439730000|2024-07-31 15:28:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1752
1722439740000|2024-07-31 15:29:00|||||||||82
1722439750000|2024-07-31 15:29:10|||||||||1
1722439760000|2024-07-31 15:29:20|||||||||565
1722439770000|2024-07-31 15:29:30|||||||||1
1722439780000|2024-07-31 15:29:40|||||||||2
1722439790000|2024-07-31 15:29:50|||||||||5
1722439800000|2024-07-31 15:30:00|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|48
1722439810000|2024-07-31 15:30:10|||||||||96
1722439820000|2024-07-31 15:30:20|||||||||10
1722439830000|2024-07-31 15:30:30|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|16
1722439850000|2024-07-31 15:30:50|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|57
1722439860000|2024-07-31 15:31:00|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|67
1722439880000|2024-07-31 15:31:20|||||||||21
1722439890000|2024-07-31 15:31:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|37
1722439900000|2024-07-31 15:31:40|||||||||27
1722439910000|2024-07-31 15:31:50|392.5|391.9|392.5|391.9|392.5|391.9|392.4|391.8|49
1722439920000|2024-07-31 15:32:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|19
1722439930000|2024-07-31 15:32:10|||||||||4
1722439940000|2024-07-31 15:32:20|||||||||19
1722439950000|2024-07-31 15:32:30|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|21
1722439960000|2024-07-31 15:32:40|||||||||71
1722439970000|2024-07-31 15:32:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|16
1722439980000|2024-07-31 15:33:00|||||||||18
1722439990000|2024-07-31 15:33:10|392.3|391.7|392.4|391.8|392.4|391.8|392.2|391.6|62
1722440000000|2024-07-31 15:33:20|||||||||11
1722440010000|2024-07-31 15:33:30|||||||||1
1722440020000|2024-07-31 15:33:40|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|97
1722440030000|2024-07-31 15:33:50|||||||||21
1722440040000|2024-07-31 15:34:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|11
1722440050000|2024-07-31 15:34:10|||||||||3
1722440060000|2024-07-31 15:34:20|||||||||5
1722440070000|2024-07-31 15:34:30|||||||||5
1722440080000|2024-07-31 15:34:40|||||||||3
1722440090000|2024-07-31 15:34:50|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|131
1722440100000|2024-07-31 15:35:00|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|5
1722440110000|2024-07-31 15:35:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|9
1722440120000|2024-07-31 15:35:20|393.1|392.5|392.9|392.3|393.1|392.5|392.9|392.3|39
1722440130000|2024-07-31 15:35:30|393|392.4|392.9|392.3|393|392.4|392.8|392.2|74
1722440140000|2024-07-31 15:35:40|||||||||32
1722440150000|2024-07-31 15:35:50|||||||||58
1722440160000|2024-07-31 15:36:00|393|392.4|393|392.4|393|392.4|393|392.4|10
1722440170000|2024-07-31 15:36:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|19
1722440180000|2024-07-31 15:36:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|4
1722440190000|2024-07-31 15:36:30|||||||||5
1722440200000|2024-07-31 15:36:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|5
1722440210000|2024-07-31 15:36:50|||||||||22
1722440220000|2024-07-31 15:37:00|||||||||26
1722440230000|2024-07-31 15:37:10|||||||||32
1722440240000|2024-07-31 15:37:20|||||||||3
1722440250000|2024-07-31 15:37:30|||||||||12
1722440270000|2024-07-31 15:37:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|32
1722440280000|2024-07-31 15:38:00|||||||||3
1722440290000|2024-07-31 15:38:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722440300000|2024-07-31 15:38:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|4
1722440310000|2024-07-31 15:38:30|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|26
1722440320000|2024-07-31 15:38:40|||||||||5
1722440330000|2024-07-31 15:38:50|||||||||9
1722440340000|2024-07-31 15:39:00|||||||||5
1722440350000|2024-07-31 15:39:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|11
1722440360000|2024-07-31 15:39:20|||||||||9
1722440370000|2024-07-31 15:39:30|||||||||1
1722440380000|2024-07-31 15:39:40|||||||||24
1722440390000|2024-07-31 15:39:50|||||||||253
1722440400000|2024-07-31 15:40:00|||||||||7
1722440410000|2024-07-31 15:40:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|5
1722440420000|2024-07-31 15:40:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|20
1722440430000|2024-07-31 15:40:30|||||||||10
1722440440000|2024-07-31 15:40:40|||||||||40
1722440450000|2024-07-31 15:40:50|||||||||4
1722440460000|2024-07-31 15:41:00|||||||||7
1722440490000|2024-07-31 15:41:30|392.5|391.9|392.4|391.8|392.7|392.1|392.4|391.8|31
1722440500000|2024-07-31 15:41:40|||||||||17
1722440510000|2024-07-31 15:41:50|||||||||5
1722440520000|2024-07-31 15:42:00|||||||||5
1722440530000|2024-07-31 15:42:10|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|33
1722440540000|2024-07-31 15:42:20|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|88
1722440550000|2024-07-31 15:42:30|||||||||23
1722440560000|2024-07-31 15:42:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|40
1722440570000|2024-07-31 15:42:50|392.9|392.3|392.8|392.2|392.9|392.3|392.7|392.1|42
1722440580000|2024-07-31 15:43:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|36
1722440590000|2024-07-31 15:43:10|||||||||2
1722440610000|2024-07-31 15:43:30|||||||||47
1722440620000|2024-07-31 15:43:40|||||||||25
1722440630000|2024-07-31 15:43:50|||||||||27
1722440640000|2024-07-31 15:44:00|||||||||2
1722440650000|2024-07-31 15:44:10|||||||||31
1722440660000|2024-07-31 15:44:20|||||||||65
1722440680000|2024-07-31 15:44:40|392.8|392.2|392.8|392.2|392.9|392.3|392.8|392.2|15
1722440690000|2024-07-31 15:44:50|||||||||2
1722440700000|2024-07-31 15:45:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|18
1722440710000|2024-07-31 15:45:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|36
1722440720000|2024-07-31 15:45:20|||||||||4
1722440730000|2024-07-31 15:45:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1722440740000|2024-07-31 15:45:40|||||||||12
1722440750000|2024-07-31 15:45:50|||||||||2
1722440760000|2024-07-31 15:46:00|||||||||13
1722440770000|2024-07-31 15:46:10|||||||||1
1722440780000|2024-07-31 15:46:20|||||||||15
1722440790000|2024-07-31 15:46:30|393|392.4|393.2|392.6|393.2|392.6|393|392.4|25
1722440800000|2024-07-31 15:46:40|||||||||4
1722440810000|2024-07-31 15:46:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|23
1722440820000|2024-07-31 15:47:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|55
1722440830000|2024-07-31 15:47:10|||||||||2
1722440840000|2024-07-31 15:47:20|||||||||4
1722440850000|2024-07-31 15:47:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|26
1722440860000|2024-07-31 15:47:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|3
1722440880000|2024-07-31 15:48:00|||||||||35
1722440890000|2024-07-31 15:48:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|57
1722440900000|2024-07-31 15:48:20|||||||||40
1722440910000|2024-07-31 15:48:30|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|57
1722440920000|2024-07-31 15:48:40|393.6|393|393.5|392.9|393.6|393|393.5|392.9|1
1722440930000|2024-07-31 15:48:50|||||||||14
1722440940000|2024-07-31 15:49:00|||||||||24
1722440950000|2024-07-31 15:49:10|||||||||1
1722440960000|2024-07-31 15:49:20|||||||||11
1722440970000|2024-07-31 15:49:30|||||||||3
1722440980000|2024-07-31 15:49:40|||||||||66
1722441000000|2024-07-31 15:50:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|13
1722441010000|2024-07-31 15:50:10|||||||||1
1722441020000|2024-07-31 15:50:20|||||||||25
1722441030000|2024-07-31 15:50:30|||||||||9
1722441050000|2024-07-31 15:50:50|||||||||59
1722441060000|2024-07-31 15:51:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|28
1722441070000|2024-07-31 15:51:10|||||||||3
1722441080000|2024-07-31 15:51:20|||||||||1
1722441090000|2024-07-31 15:51:30|||||||||22
1722441100000|2024-07-31 15:51:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|20
1722441110000|2024-07-31 15:51:50|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|28
1722441120000|2024-07-31 15:52:00|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|44
1722441130000|2024-07-31 15:52:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|23
1722441140000|2024-07-31 15:52:20|||||||||7
1722441150000|2024-07-31 15:52:30|||||||||1
1722441160000|2024-07-31 15:52:40|||||||||5
1722441170000|2024-07-31 15:52:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|24
1722441180000|2024-07-31 15:53:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|8
1722441190000|2024-07-31 15:53:10|||||||||1
1722441200000|2024-07-31 15:53:20|||||||||15
1722441210000|2024-07-31 15:53:30|393.5|392.9|393.5|392.9|393.7|393.1|393.5|392.9|60
1722441220000|2024-07-31 15:53:40|393.4|392.8|393.4|392.8|393.5|392.9|393.4|392.8|28
1722441230000|2024-07-31 15:53:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722441240000|2024-07-31 15:54:00|393.4|392.8|393.6|393|393.7|393.1|393.4|392.8|20
1722441250000|2024-07-31 15:54:10|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|24
1722441260000|2024-07-31 15:54:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|8
1722441270000|2024-07-31 15:54:30|||||||||37
1722441280000|2024-07-31 15:54:40|393.8|393.2|393.8|393.2|393.9|393.3|393.8|393.2|288
1722441300000|2024-07-31 15:55:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|71
1722441310000|2024-07-31 15:55:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|12
1722441320000|2024-07-31 15:55:20|393.7|393.1|393.7|393.1|393.8|393.2|393.7|393.1|17
1722441330000|2024-07-31 15:55:30|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|35
1722441340000|2024-07-31 15:55:40|394|393.4|393.9|393.3|394|393.4|393.9|393.3|114
1722441350000|2024-07-31 15:55:50|394|393.4|394.2|393.6|394.2|393.6|394|393.4|52
1722441360000|2024-07-31 15:56:00|||||||||17
1722441370000|2024-07-31 15:56:10|||||||||4
1722441390000|2024-07-31 15:56:30|||||||||32
1722441400000|2024-07-31 15:56:40|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|46
1722441410000|2024-07-31 15:56:50|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|71
1722441420000|2024-07-31 15:57:00|||||||||22
1722441440000|2024-07-31 15:57:20|||||||||7
1722441450000|2024-07-31 15:57:30|394.5|393.9|394.8|394.2|394.8|394.2|394.5|393.9|457
1722441460000|2024-07-31 15:57:40|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|27
1722441470000|2024-07-31 15:57:50|||||||||40
1722441480000|2024-07-31 15:58:00|||||||||3
1722441490000|2024-07-31 15:58:10|394.9|394.3|395.2|394.6|395.2|394.6|394.9|394.3|123
1722441500000|2024-07-31 15:58:20|395|394.4|395|394.4|395|394.4|395|394.4|33
1722441510000|2024-07-31 15:58:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1722441520000|2024-07-31 15:58:40|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|43
1722441530000|2024-07-31 15:58:50|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|61
1722441540000|2024-07-31 15:59:00|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|89
1722441550000|2024-07-31 15:59:10|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|144
1722441560000|2024-07-31 15:59:20|395.9|395.3|395.9|395.3|395.9|395.3|395.8|395.2|39
1722441570000|2024-07-31 15:59:30|396|395.4|396|395.4|396.2|395.6|396|395.4|39
1722441580000|2024-07-31 15:59:40|395.9|395.3|396|395.4|396|395.4|395.9|395.3|16
1722441590000|2024-07-31 15:59:50|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|13
1722441600000|2024-07-31 16:00:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|110
1722441610000|2024-07-31 16:00:10|||||||||8
1722441620000|2024-07-31 16:00:20|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|1
1722441630000|2024-07-31 16:00:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|8
1722441640000|2024-07-31 16:00:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|60
1722441650000|2024-07-31 16:00:50|||||||||54
1722441660000|2024-07-31 16:01:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|37
1722441670000|2024-07-31 16:01:10|396.3|395.7|396.3|395.7|396.3|395.7|396.2|395.6|21
1722441680000|2024-07-31 16:01:20|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|0
1722441690000|2024-07-31 16:01:30|||||||||28
1722441700000|2024-07-31 16:01:40|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|13
1722441710000|2024-07-31 16:01:50|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|34
1722441720000|2024-07-31 16:02:00|||||||||20
1722441730000|2024-07-31 16:02:10|||||||||14
1722441740000|2024-07-31 16:02:20|||||||||6
1722441750000|2024-07-31 16:02:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|10
1722441760000|2024-07-31 16:02:40|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|61
1722441770000|2024-07-31 16:02:50|396.3|395.7|396.3|395.7|396.4|395.8|396.3|395.7|24
1722441780000|2024-07-31 16:03:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|5
1722441790000|2024-07-31 16:03:10|||||||||18
1722441800000|2024-07-31 16:03:20|||||||||3
1722441810000|2024-07-31 16:03:30|||||||||39
1722441820000|2024-07-31 16:03:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|15
1722441840000|2024-07-31 16:04:00|||||||||10
1722441850000|2024-07-31 16:04:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|78
1722441860000|2024-07-31 16:04:20|||||||||8
1722441870000|2024-07-31 16:04:30|||||||||12
1722441880000|2024-07-31 16:04:40|396.3|395.7|396.3|395.7|396.4|395.8|396.3|395.7|49
1722441890000|2024-07-31 16:04:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|6
1722441900000|2024-07-31 16:05:00|||||||||7
1722441910000|2024-07-31 16:05:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|28
1722441920000|2024-07-31 16:05:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1722441930000|2024-07-31 16:05:30|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|4
1722441940000|2024-07-31 16:05:40|||||||||20
1722441950000|2024-07-31 16:05:50|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|20
1722441960000|2024-07-31 16:06:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|27
1722441970000|2024-07-31 16:06:10|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|82
1722441980000|2024-07-31 16:06:20|396.7|396.1|396.4|395.8|396.7|396.1|396.4|395.8|201
1722441990000|2024-07-31 16:06:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|16
1722442000000|2024-07-31 16:06:40|||||||||58
1722442010000|2024-07-31 16:06:50|396.7|396.1|396.7|396.1|396.7|396.1|396.5|395.9|59
1722442020000|2024-07-31 16:07:00|396.6|396|396.7|396.1|396.7|396.1|396.5|395.9|22
1722442030000|2024-07-31 16:07:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|95
1722442040000|2024-07-31 16:07:20|||||||||144
1722442050000|2024-07-31 16:07:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|4
1722442060000|2024-07-31 16:07:40|||||||||8
1722442070000|2024-07-31 16:07:50|||||||||25
1722442080000|2024-07-31 16:08:00|||||||||4
1722442090000|2024-07-31 16:08:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|7
1722442100000|2024-07-31 16:08:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|60
1722442110000|2024-07-31 16:08:30|||||||||2
1722442120000|2024-07-31 16:08:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|76
1722442130000|2024-07-31 16:08:50|||||||||12
1722442140000|2024-07-31 16:09:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|18
1722442150000|2024-07-31 16:09:10|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|33
1722442160000|2024-07-31 16:09:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1722442170000|2024-07-31 16:09:30|396|395.4|396.3|395.7|396.3|395.7|396|395.4|20
1722442180000|2024-07-31 16:09:40|||||||||8
1722442190000|2024-07-31 16:09:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|12
1722442200000|2024-07-31 16:10:00|||||||||65
1722442210000|2024-07-31 16:10:10|||||||||3
1722442220000|2024-07-31 16:10:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|17
1722442230000|2024-07-31 16:10:30|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|0
1722442240000|2024-07-31 16:10:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|41
1722442250000|2024-07-31 16:10:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|0
1722442260000|2024-07-31 16:11:00|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|31
1722442270000|2024-07-31 16:11:10|||||||||2
1722442280000|2024-07-31 16:11:20|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|16
1722442290000|2024-07-31 16:11:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1722442300000|2024-07-31 16:11:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|5
1722442310000|2024-07-31 16:11:50|||||||||3
1722442320000|2024-07-31 16:12:00|||||||||12
1722442330000|2024-07-31 16:12:10|396.4|395.8|396.5|395.9|396.5|395.9|396.3|395.7|96
1722442340000|2024-07-31 16:12:20|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|33
1722442350000|2024-07-31 16:12:30|||||||||3
1722442360000|2024-07-31 16:12:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|4
1722442370000|2024-07-31 16:12:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|9
1722442380000|2024-07-31 16:13:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|20
1722442390000|2024-07-31 16:13:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|7
1722442400000|2024-07-31 16:13:20|||||||||11
1722442410000|2024-07-31 16:13:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|3
1722442420000|2024-07-31 16:13:40|||||||||2
1722442430000|2024-07-31 16:13:50|||||||||16
1722442440000|2024-07-31 16:14:00|||||||||1
1722442450000|2024-07-31 16:14:10|||||||||5
1722442460000|2024-07-31 16:14:20|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|16
1722442470000|2024-07-31 16:14:30|||||||||1
1722442480000|2024-07-31 16:14:40|||||||||12
1722442490000|2024-07-31 16:14:50|396.5|395.9|396.4|395.8|396.6|396|396.4|395.8|59
1722442500000|2024-07-31 16:15:00|||||||||1
1722442510000|2024-07-31 16:15:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1722442520000|2024-07-31 16:15:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|21
1722442540000|2024-07-31 16:15:40|396|395.4|396.2|395.6|396.2|395.6|396|395.4|37
1722442550000|2024-07-31 16:15:50|||||||||22
1722442560000|2024-07-31 16:16:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|70
1722442570000|2024-07-31 16:16:10|||||||||3
1722442580000|2024-07-31 16:16:20|||||||||1
1722442600000|2024-07-31 16:16:40|396.1|395.5|396|395.4|396.1|395.5|396|395.4|18
1722442610000|2024-07-31 16:16:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|16
1722442620000|2024-07-31 16:17:00|||||||||11
1722442630000|2024-07-31 16:17:10|396.1|395.5|396.1|395.5|396.2|395.6|396.1|395.5|1
1722442640000|2024-07-31 16:17:20|396|395.4|395.9|395.3|396|395.4|395.9|395.3|27
1722442650000|2024-07-31 16:17:30|395.8|395.2|395.7|395.1|395.8|395.2|395.6|395|27
1722442660000|2024-07-31 16:17:40|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|35
1722442670000|2024-07-31 16:17:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|2
1722442680000|2024-07-31 16:18:00|||||||||5
1722442700000|2024-07-31 16:18:20|395.7|395.1|395.5|394.9|395.8|395.2|395.5|394.9|90
1722442720000|2024-07-31 16:18:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|22
1722442730000|2024-07-31 16:18:50|||||||||1
1722442740000|2024-07-31 16:19:00|||||||||1
1722442760000|2024-07-31 16:19:20|395.6|395|395.5|394.9|395.6|395|395.5|394.9|19
1722442770000|2024-07-31 16:19:30|395.7|395.1|395.6|395|395.7|395.1|395.6|395|7
1722442780000|2024-07-31 16:19:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1722442790000|2024-07-31 16:19:50|||||||||80
1722442800000|2024-07-31 16:20:00|395.5|394.9|395.6|395|395.6|395|395.5|394.9|16
1722442810000|2024-07-31 16:20:10|||||||||9
1722442820000|2024-07-31 16:20:20|395.5|394.9|395.5|394.9|395.7|395.1|395.5|394.9|12
1722442830000|2024-07-31 16:20:30|||||||||1
1722442840000|2024-07-31 16:20:40|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|27
1722442850000|2024-07-31 16:20:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|4
1722442860000|2024-07-31 16:21:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|30
1722442870000|2024-07-31 16:21:10|||||||||1
1722442880000|2024-07-31 16:21:20|||||||||1
1722442900000|2024-07-31 16:21:40|||||||||9
1722442910000|2024-07-31 16:21:50|||||||||1
1722442920000|2024-07-31 16:22:00|||||||||2
1722442930000|2024-07-31 16:22:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|54
1722442940000|2024-07-31 16:22:20|||||||||2
1722442950000|2024-07-31 16:22:30|||||||||70
1722442970000|2024-07-31 16:22:50|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|18
1722442980000|2024-07-31 16:23:00|||||||||1
1722442990000|2024-07-31 16:23:10|||||||||5
1722443000000|2024-07-31 16:23:20|||||||||49
1722443010000|2024-07-31 16:23:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|47
1722443020000|2024-07-31 16:23:40|||||||||3
1722443030000|2024-07-31 16:23:50|||||||||7
1722443040000|2024-07-31 16:24:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|23
1722443050000|2024-07-31 16:24:10|||||||||3
1722443060000|2024-07-31 16:24:20|||||||||32
1722443070000|2024-07-31 16:24:30|||||||||3
1722443080000|2024-07-31 16:24:40|||||||||1
1722443090000|2024-07-31 16:24:50|||||||||11
1722443100000|2024-07-31 16:25:00|||||||||20
1722443110000|2024-07-31 16:25:10|||||||||20
1722443120000|2024-07-31 16:25:20|||||||||8
1722443130000|2024-07-31 16:25:30|||||||||3
1722443140000|2024-07-31 16:25:40|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|50
1722443150000|2024-07-31 16:25:50|||||||||6
1722443160000|2024-07-31 16:26:00|||||||||16
1722443170000|2024-07-31 16:26:10|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|7
1722443180000|2024-07-31 16:26:20|||||||||15
1722443190000|2024-07-31 16:26:30|395.5|394.9|395.6|395|395.6|395|395.5|394.9|34
1722443200000|2024-07-31 16:26:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|14
1722443210000|2024-07-31 16:26:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|45
1722443220000|2024-07-31 16:27:00|||||||||7
1722443230000|2024-07-31 16:27:10|||||||||13
1722443240000|2024-07-31 16:27:20|||||||||35
1722443250000|2024-07-31 16:27:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|42
1722443260000|2024-07-31 16:27:40|||||||||14
1722443270000|2024-07-31 16:27:50|||||||||10
1722443280000|2024-07-31 16:28:00|||||||||6
1722443290000|2024-07-31 16:28:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|30
1722443300000|2024-07-31 16:28:20|||||||||10
1722443310000|2024-07-31 16:28:30|||||||||4
1722443320000|2024-07-31 16:28:40|||||||||2
1722443330000|2024-07-31 16:28:50|||||||||7
1722443340000|2024-07-31 16:29:00|396|395.4|396|395.4|396|395.4|396|395.4|8
1722443350000|2024-07-31 16:29:10|||||||||44
1722443360000|2024-07-31 16:29:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|18
1722443370000|2024-07-31 16:29:30|||||||||26
1722443380000|2024-07-31 16:29:40|||||||||14
1722443390000|2024-07-31 16:29:50|||||||||20
1722443400000|2024-07-31 16:30:00|||||||||26
1722443410000|2024-07-31 16:30:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|11
1722443420000|2024-07-31 16:30:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1722443430000|2024-07-31 16:30:30|||||||||5
1722443440000|2024-07-31 16:30:40|||||||||39
1722443450000|2024-07-31 16:30:50|||||||||46
1722443460000|2024-07-31 16:31:00|||||||||3
1722443470000|2024-07-31 16:31:10|||||||||5
1722443490000|2024-07-31 16:31:30|||||||||6
1722443500000|2024-07-31 16:31:40|||||||||33
1722443510000|2024-07-31 16:31:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|249
1722443520000|2024-07-31 16:32:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1722443530000|2024-07-31 16:32:10|||||||||42
1722443540000|2024-07-31 16:32:20|||||||||3
1722443550000|2024-07-31 16:32:30|396.6|396|396.6|396|396.6|396|396.6|396|15
1722443560000|2024-07-31 16:32:40|||||||||29
1722443570000|2024-07-31 16:32:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|7
1722443580000|2024-07-31 16:33:00|||||||||17
1722443590000|2024-07-31 16:33:10|||||||||14
1722443600000|2024-07-31 16:33:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|30
1722443610000|2024-07-31 16:33:30|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|9
1722443620000|2024-07-31 16:33:40|||||||||10
1722443630000|2024-07-31 16:33:50|||||||||1
1722443640000|2024-07-31 16:34:00|||||||||4
1722443650000|2024-07-31 16:34:10|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|35
1722443660000|2024-07-31 16:34:20|||||||||2
1722443670000|2024-07-31 16:34:30|||||||||1
1722443680000|2024-07-31 16:34:40|||||||||19
1722443690000|2024-07-31 16:34:50|||||||||5
1722443700000|2024-07-31 16:35:00|395.7|395.1|395.6|395|395.7|395.1|395.6|395|29
1722443710000|2024-07-31 16:35:10|||||||||27
1722443720000|2024-07-31 16:35:20|||||||||32
1722443730000|2024-07-31 16:35:30|||||||||82
1722443740000|2024-07-31 16:35:40|||||||||26
1722443750000|2024-07-31 16:35:50|||||||||11
1722443760000|2024-07-31 16:36:00|||||||||8
1722443770000|2024-07-31 16:36:10|||||||||2
1722443780000|2024-07-31 16:36:20|||||||||26
1722443790000|2024-07-31 16:36:30|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|22
1722443800000|2024-07-31 16:36:40|||||||||2
1722443810000|2024-07-31 16:36:50|||||||||2
1722443820000|2024-07-31 16:37:00|||||||||10
1722443830000|2024-07-31 16:37:10|||||||||1
1722443840000|2024-07-31 16:37:20|||||||||1
1722443850000|2024-07-31 16:37:30|||||||||2
1722443860000|2024-07-31 16:37:40|||||||||2
1722443880000|2024-07-31 16:38:00|||||||||5
1722443890000|2024-07-31 16:38:10|||||||||27
1722443900000|2024-07-31 16:38:20|||||||||16
1722443910000|2024-07-31 16:38:30|||||||||17
1722443920000|2024-07-31 16:38:40|||||||||3
1722443930000|2024-07-31 16:38:50|||||||||15
1722443940000|2024-07-31 16:39:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|4
1722443950000|2024-07-31 16:39:10|||||||||2
1722443960000|2024-07-31 16:39:20|||||||||4
1722443980000|2024-07-31 16:39:40|||||||||4
1722443990000|2024-07-31 16:39:50|||||||||4
1722444000000|2024-07-31 16:40:00|||||||||33
1722444010000|2024-07-31 16:40:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|46
1722444030000|2024-07-31 16:40:30|||||||||2
1722444040000|2024-07-31 16:40:40|||||||||5
1722444050000|2024-07-31 16:40:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|45
1722444060000|2024-07-31 16:41:00|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|27
1722444070000|2024-07-31 16:41:10|||||||||2
1722444090000|2024-07-31 16:41:30|||||||||6
1722444100000|2024-07-31 16:41:40|||||||||7
1722444120000|2024-07-31 16:42:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|32
1722444130000|2024-07-31 16:42:10|||||||||3
1722444140000|2024-07-31 16:42:20|||||||||1
1722444150000|2024-07-31 16:42:30|||||||||2
1722444160000|2024-07-31 16:42:40|||||||||29
1722444180000|2024-07-31 16:43:00|||||||||15
1722444190000|2024-07-31 16:43:10|||||||||3
1722444200000|2024-07-31 16:43:20|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|1
1722444210000|2024-07-31 16:43:30|||||||||4
1722444220000|2024-07-31 16:43:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|32
1722444230000|2024-07-31 16:43:50|||||||||2
1722444240000|2024-07-31 16:44:00|||||||||2
1722444250000|2024-07-31 16:44:10|||||||||3
1722444260000|2024-07-31 16:44:20|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|255
1722444270000|2024-07-31 16:44:30|||||||||94
1722444280000|2024-07-31 16:44:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|52
1722444300000|2024-07-31 16:45:00|||||||||140
1722444310000|2024-07-31 16:45:10|||||||||2
1722444320000|2024-07-31 16:45:20|395.2|394.6|395.3|394.7|395.4|394.8|395.2|394.6|48
1722444330000|2024-07-31 16:45:30|||||||||8
1722444340000|2024-07-31 16:45:40|||||||||15
1722444350000|2024-07-31 16:45:50|||||||||17
1722444360000|2024-07-31 16:46:00|||||||||10
1722444370000|2024-07-31 16:46:10|||||||||1
1722444380000|2024-07-31 16:46:20|||||||||12
1722444390000|2024-07-31 16:46:30|||||||||5
1722444400000|2024-07-31 16:46:40|||||||||33
1722444410000|2024-07-31 16:46:50|||||||||26
1722444420000|2024-07-31 16:47:00|395.6|395|395.4|394.8|395.6|395|395.4|394.8|26
1722444430000|2024-07-31 16:47:10|395.6|395|395.6|395|395.6|395|395.6|395|4
1722444440000|2024-07-31 16:47:20|395.4|394.8|395.6|395|395.6|395|395.4|394.8|0
1722444450000|2024-07-31 16:47:30|395.4|394.8|395.6|395|395.6|395|395.4|394.8|2
1722444460000|2024-07-31 16:47:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|131
1722444470000|2024-07-31 16:47:50|||||||||9
1722444480000|2024-07-31 16:48:00|395.6|395|395.6|395|395.6|395|395.6|395|45
1722444490000|2024-07-31 16:48:10|||||||||1
1722444500000|2024-07-31 16:48:20|||||||||17
1722444510000|2024-07-31 16:48:30|||||||||4
1722444520000|2024-07-31 16:48:40|||||||||21
1722444530000|2024-07-31 16:48:50|||||||||10
1722444540000|2024-07-31 16:49:00|||||||||7
1722444550000|2024-07-31 16:49:10|||||||||5
1722444560000|2024-07-31 16:49:20|||||||||3
1722444570000|2024-07-31 16:49:30|||||||||8
1722444580000|2024-07-31 16:49:40|||||||||14
1722444590000|2024-07-31 16:49:50|||||||||3
1722444600000|2024-07-31 16:50:00|||||||||8
1722444610000|2024-07-31 16:50:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|5
1722444620000|2024-07-31 16:50:20|||||||||3
1722444630000|2024-07-31 16:50:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|41
1722444640000|2024-07-31 16:50:40|||||||||5
1722444650000|2024-07-31 16:50:50|||||||||13
1722444660000|2024-07-31 16:51:00|||||||||6
1722444670000|2024-07-31 16:51:10|||||||||7
1722444680000|2024-07-31 16:51:20|394.8|394.2|394.6|394|394.8|394.2|394.6|394|524
1722444690000|2024-07-31 16:51:30|||||||||23
1722444700000|2024-07-31 16:51:40|||||||||14
1722444710000|2024-07-31 16:51:50|||||||||34
1722444720000|2024-07-31 16:52:00|||||||||3
1722444730000|2024-07-31 16:52:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|24
1722444740000|2024-07-31 16:52:20|||||||||8
1722444750000|2024-07-31 16:52:30|||||||||13
1722444760000|2024-07-31 16:52:40|||||||||9
1722444770000|2024-07-31 16:52:50|||||||||2
1722444780000|2024-07-31 16:53:00|||||||||8
1722444790000|2024-07-31 16:53:10|||||||||11
1722444800000|2024-07-31 16:53:20|||||||||16
1722444810000|2024-07-31 16:53:30|||||||||3
1722444820000|2024-07-31 16:53:40|||||||||21
1722444830000|2024-07-31 16:53:50|||||||||1
1722444840000|2024-07-31 16:54:00|||||||||11
1722444850000|2024-07-31 16:54:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|128
1722444860000|2024-07-31 16:54:20|394.6|394|394.7|394.1|394.7|394.1|394.6|394|7
1722444870000|2024-07-31 16:54:30|394.6|394|394.6|394|394.6|394|394.6|394|18
1722444890000|2024-07-31 16:54:50|||||||||3
1722444900000|2024-07-31 16:55:00|||||||||60
1722444910000|2024-07-31 16:55:10|394.4|393.8|394.6|394|394.6|394|394.4|393.8|121
1722444920000|2024-07-31 16:55:20|||||||||2
1722444930000|2024-07-31 16:55:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|16
1722444940000|2024-07-31 16:55:40|||||||||2
1722444950000|2024-07-31 16:55:50|||||||||17
1722444960000|2024-07-31 16:56:00|||||||||4
1722444970000|2024-07-31 16:56:10|||||||||9
1722444980000|2024-07-31 16:56:20|395|394.4|395|394.4|395|394.4|395|394.4|54
1722444990000|2024-07-31 16:56:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|15
1722445000000|2024-07-31 16:56:40|||||||||30
1722445010000|2024-07-31 16:56:50|||||||||4
1722445030000|2024-07-31 16:57:10|||||||||11
1722445040000|2024-07-31 16:57:20|||||||||12
1722445050000|2024-07-31 16:57:30|||||||||3
1722445070000|2024-07-31 16:57:50|395|394.4|395|394.4|395|394.4|395|394.4|72
1722445080000|2024-07-31 16:58:00|||||||||6
1722445090000|2024-07-31 16:58:10|||||||||1
1722445100000|2024-07-31 16:58:20|||||||||1
1722445110000|2024-07-31 16:58:30|||||||||26
1722445120000|2024-07-31 16:58:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1722445130000|2024-07-31 16:58:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|76
1722445140000|2024-07-31 16:59:00|||||||||3
1722445150000|2024-07-31 16:59:10|||||||||10
1722445170000|2024-07-31 16:59:30|||||||||2
1722445180000|2024-07-31 16:59:40|||||||||45
1722445190000|2024-07-31 16:59:50|||||||||2
1722445200000|2024-07-31 17:00:00|||||||||22
1722445210000|2024-07-31 17:00:10|394.6|394|394.7|394.1|394.7|394.1|394.6|394|1
1722445220000|2024-07-31 17:00:20|394.6|394|394.6|394|394.6|394|394.6|394|1
1722445230000|2024-07-31 17:00:30|394.5|393.9|394.6|394|394.6|394|394.5|393.9|54
1722445240000|2024-07-31 17:00:40|||||||||14
1722445250000|2024-07-31 17:00:50|||||||||11
1722445260000|2024-07-31 17:01:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|3
1722445270000|2024-07-31 17:01:10|||||||||16
1722445280000|2024-07-31 17:01:20|394.8|394.2|395|394.4|395|394.4|394.8|394.2|71
1722445290000|2024-07-31 17:01:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|45
1722445300000|2024-07-31 17:01:40|||||||||2
1722445310000|2024-07-31 17:01:50|||||||||19
1722445320000|2024-07-31 17:02:00|||||||||28
1722445330000|2024-07-31 17:02:10|394.6|394|394.6|394|394.6|394|394.6|394|6
1722445340000|2024-07-31 17:02:20|394.7|394.1|394.7|394.1|394.8|394.2|394.7|394.1|20
1722445350000|2024-07-31 17:02:30|||||||||17
1722445360000|2024-07-31 17:02:40|||||||||1
1722445370000|2024-07-31 17:02:50|||||||||1
1722445380000|2024-07-31 17:03:00|||||||||15
1722445400000|2024-07-31 17:03:20|||||||||4
1722445410000|2024-07-31 17:03:30|395|394.4|395|394.4|395|394.4|395|394.4|115
1722445420000|2024-07-31 17:03:40|||||||||13
1722445430000|2024-07-31 17:03:50|||||||||19
1722445440000|2024-07-31 17:04:00|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|15
1722445450000|2024-07-31 17:04:10|395|394.4|395|394.4|395|394.4|395|394.4|32
1722445460000|2024-07-31 17:04:20|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|1
1722445470000|2024-07-31 17:04:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|28
1722445480000|2024-07-31 17:04:40|||||||||2
1722445490000|2024-07-31 17:04:50|||||||||28
1722445510000|2024-07-31 17:05:10|||||||||7
1722445520000|2024-07-31 17:05:20|||||||||2
1722445530000|2024-07-31 17:05:30|394.6|394|394.6|394|394.6|394|394.6|394|2
1722445540000|2024-07-31 17:05:40|||||||||6
1722445550000|2024-07-31 17:05:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|10
1722445560000|2024-07-31 17:06:00|||||||||31
1722445580000|2024-07-31 17:06:20|||||||||3
1722445590000|2024-07-31 17:06:30|||||||||11
1722445600000|2024-07-31 17:06:40|||||||||2
1722445610000|2024-07-31 17:06:50|||||||||8
1722445620000|2024-07-31 17:07:00|||||||||1
1722445630000|2024-07-31 17:07:10|||||||||15
1722445660000|2024-07-31 17:07:40|||||||||2
1722445670000|2024-07-31 17:07:50|||||||||6
1722445680000|2024-07-31 17:08:00|||||||||3
1722445690000|2024-07-31 17:08:10|||||||||16
1722445700000|2024-07-31 17:08:20|||||||||14
1722445720000|2024-07-31 17:08:40|||||||||2
1722445730000|2024-07-31 17:08:50|394.6|394|394.6|394|394.6|394|394.6|394|63
1722445740000|2024-07-31 17:09:00|||||||||67
1722445750000|2024-07-31 17:09:10|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|131
1722445760000|2024-07-31 17:09:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|27
1722445770000|2024-07-31 17:09:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|29
1722445780000|2024-07-31 17:09:40|394.6|394|394.6|394|394.6|394|394.6|394|1
1722445790000|2024-07-31 17:09:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|16
1722445800000|2024-07-31 17:10:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|12
1722445810000|2024-07-31 17:10:10|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|23
1722445820000|2024-07-31 17:10:20|||||||||26
1722445830000|2024-07-31 17:10:30|||||||||2
1722445840000|2024-07-31 17:10:40|||||||||16
1722445860000|2024-07-31 17:11:00|395|394.4|395|394.4|395|394.4|395|394.4|5
1722445870000|2024-07-31 17:11:10|||||||||23
1722445880000|2024-07-31 17:11:20|||||||||8
1722445890000|2024-07-31 17:11:30|||||||||15
1722445900000|2024-07-31 17:11:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1722445910000|2024-07-31 17:11:50|394.8|394.2|395|394.4|395|394.4|394.8|394.2|28
1722445930000|2024-07-31 17:12:10|||||||||22
1722445940000|2024-07-31 17:12:20|||||||||1
1722445950000|2024-07-31 17:12:30|||||||||1
1722445960000|2024-07-31 17:12:40|||||||||3
1722445970000|2024-07-31 17:12:50|||||||||28
1722445980000|2024-07-31 17:13:00|||||||||39
1722445990000|2024-07-31 17:13:10|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|63
1722446000000|2024-07-31 17:13:20|||||||||14
1722446010000|2024-07-31 17:13:30|||||||||3
1722446020000|2024-07-31 17:13:40|||||||||4
1722446030000|2024-07-31 17:13:50|394.9|394.3|395|394.4|395|394.4|394.9|394.3|12
1722446040000|2024-07-31 17:14:00|||||||||1
1722446050000|2024-07-31 17:14:10|||||||||56
1722446070000|2024-07-31 17:14:30|||||||||26
1722446080000|2024-07-31 17:14:40|||||||||16
1722446090000|2024-07-31 17:14:50|||||||||2
1722446100000|2024-07-31 17:15:00|||||||||4
1722446120000|2024-07-31 17:15:20|||||||||7
1722446130000|2024-07-31 17:15:30|||||||||5
1722446140000|2024-07-31 17:15:40|||||||||19
1722446150000|2024-07-31 17:15:50|||||||||11
1722446160000|2024-07-31 17:16:00|||||||||20
1722446170000|2024-07-31 17:16:10|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|26
1722446180000|2024-07-31 17:16:20|||||||||5
1722446200000|2024-07-31 17:16:40|||||||||9
1722446210000|2024-07-31 17:16:50|||||||||22
1722446220000|2024-07-31 17:17:00|||||||||15
1722446230000|2024-07-31 17:17:10|395|394.4|395|394.4|395|394.4|395|394.4|20
1722446240000|2024-07-31 17:17:20|||||||||9
1722446250000|2024-07-31 17:17:30|||||||||5
1722446260000|2024-07-31 17:17:40|||||||||2
1722446270000|2024-07-31 17:17:50|||||||||41
1722446280000|2024-07-31 17:18:00|||||||||8
1722446290000|2024-07-31 17:18:10|||||||||5
1722446300000|2024-07-31 17:18:20|||||||||2
1722446310000|2024-07-31 17:18:30|||||||||1
1722446320000|2024-07-31 17:18:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|4
1722446330000|2024-07-31 17:18:50|||||||||3
1722446340000|2024-07-31 17:19:00|||||||||26
1722446350000|2024-07-31 17:19:10|||||||||1
1722446360000|2024-07-31 17:19:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|43
1722446370000|2024-07-31 17:19:30|||||||||4
1722446390000|2024-07-31 17:19:50|||||||||17
1722446400000|2024-07-31 17:20:00|395|394.4|395|394.4|395|394.4|395|394.4|65
1722446410000|2024-07-31 17:20:10|||||||||1
1722446420000|2024-07-31 17:20:20|||||||||6
1722446430000|2024-07-31 17:20:30|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|5
1722446440000|2024-07-31 17:20:40|||||||||3
1722446450000|2024-07-31 17:20:50|||||||||29
1722446460000|2024-07-31 17:21:00|||||||||3
1722446470000|2024-07-31 17:21:10|||||||||11
1722446480000|2024-07-31 17:21:20|395|394.4|394.8|394.2|395|394.4|394.8|394.2|29
1722446490000|2024-07-31 17:21:30|||||||||12
1722446500000|2024-07-31 17:21:40|394.9|394.3|395|394.4|395|394.4|394.9|394.3|3
1722446510000|2024-07-31 17:21:50|||||||||17
1722446520000|2024-07-31 17:22:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|5
1722446530000|2024-07-31 17:22:10|395|394.4|395|394.4|395|394.4|395|394.4|11
1722446540000|2024-07-31 17:22:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|9
1722446550000|2024-07-31 17:22:30|||||||||7
1722446560000|2024-07-31 17:22:40|395|394.4|395|394.4|395|394.4|395|394.4|68
1722446570000|2024-07-31 17:22:50|||||||||12
1722446580000|2024-07-31 17:23:00|||||||||2
1722446590000|2024-07-31 17:23:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|9
1722446600000|2024-07-31 17:23:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|6
1722446610000|2024-07-31 17:23:30|||||||||58
1722446620000|2024-07-31 17:23:40|||||||||12
1722446640000|2024-07-31 17:24:00|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|3
1722446650000|2024-07-31 17:24:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|3
1722446670000|2024-07-31 17:24:30|||||||||16
1722446680000|2024-07-31 17:24:40|||||||||28
1722446690000|2024-07-31 17:24:50|||||||||2
1722446700000|2024-07-31 17:25:00|||||||||6
1722446710000|2024-07-31 17:25:10|||||||||4
1722446720000|2024-07-31 17:25:20|||||||||2
1722446730000|2024-07-31 17:25:30|||||||||3
1722446740000|2024-07-31 17:25:40|||||||||12
1722446750000|2024-07-31 17:25:50|395|394.4|395|394.4|395|394.4|395|394.4|31
1722446760000|2024-07-31 17:26:00|||||||||10
1722446770000|2024-07-31 17:26:10|||||||||16
1722446780000|2024-07-31 17:26:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|32
1722446790000|2024-07-31 17:26:30|||||||||1
1722446800000|2024-07-31 17:26:40|||||||||1
1722446810000|2024-07-31 17:26:50|||||||||22
1722446820000|2024-07-31 17:27:00|||||||||47
1722446830000|2024-07-31 17:27:10|||||||||10
1722446840000|2024-07-31 17:27:20|||||||||2
1722446850000|2024-07-31 17:27:30|||||||||2
1722446860000|2024-07-31 17:27:40|||||||||1
1722446870000|2024-07-31 17:27:50|||||||||14
1722446880000|2024-07-31 17:28:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|18
1722446890000|2024-07-31 17:28:10|||||||||22
1722446900000|2024-07-31 17:28:20|||||||||80
1722446910000|2024-07-31 17:28:30|||||||||4
1722446920000|2024-07-31 17:28:40|||||||||10
1722446930000|2024-07-31 17:28:50|||||||||11
1722446940000|2024-07-31 17:29:00|||||||||22
1722446950000|2024-07-31 17:29:10|||||||||7
1722446960000|2024-07-31 17:29:20|||||||||4
1722446970000|2024-07-31 17:29:30|||||||||10
1722446990000|2024-07-31 17:29:50|||||||||10
1722447000000|2024-07-31 17:30:00|||||||||12
1722447010000|2024-07-31 17:30:10|||||||||10
1722447020000|2024-07-31 17:30:20|||||||||3
1722447030000|2024-07-31 17:30:30|||||||||10
1722447040000|2024-07-31 17:30:40|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|36
1722447050000|2024-07-31 17:30:50|395|394.4|395|394.4|395|394.4|395|394.4|41
1722447060000|2024-07-31 17:31:00|||||||||15
1722447070000|2024-07-31 17:31:10|||||||||10
1722447080000|2024-07-31 17:31:20|||||||||1
1722447090000|2024-07-31 17:31:30|||||||||5
1722447100000|2024-07-31 17:31:40|||||||||1
1722447110000|2024-07-31 17:31:50|||||||||9
1722447120000|2024-07-31 17:32:00|||||||||53
1722447130000|2024-07-31 17:32:10|||||||||10
1722447150000|2024-07-31 17:32:30|||||||||6
1722447160000|2024-07-31 17:32:40|||||||||16
1722447170000|2024-07-31 17:32:50|||||||||22
1722447180000|2024-07-31 17:33:00|||||||||10
1722447190000|2024-07-31 17:33:10|||||||||143
1722447200000|2024-07-31 17:33:20|||||||||2
1722447210000|2024-07-31 17:33:30|||||||||3
1722447220000|2024-07-31 17:33:40|||||||||10
1722447230000|2024-07-31 17:33:50|||||||||17
1722447240000|2024-07-31 17:34:00|||||||||15
1722447250000|2024-07-31 17:34:10|||||||||58
1722447260000|2024-07-31 17:34:20|||||||||2
1722447280000|2024-07-31 17:34:40|||||||||2
1722447290000|2024-07-31 17:34:50|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|30
1722447300000|2024-07-31 17:35:00|||||||||94
1722447310000|2024-07-31 17:35:10|||||||||7
1722447320000|2024-07-31 17:35:20|||||||||38
1722447330000|2024-07-31 17:35:30|||||||||4
1722447340000|2024-07-31 17:35:40|394.6|394|394.5|393.9|394.6|394|394.5|393.9|45
1722447350000|2024-07-31 17:35:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|25
1722447360000|2024-07-31 17:36:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|33
1722447370000|2024-07-31 17:36:10|394.1|393.5|394|393.4|394.1|393.5|394|393.4|38
1722447380000|2024-07-31 17:36:20|||||||||20
1722447390000|2024-07-31 17:36:30|||||||||12
1722447400000|2024-07-31 17:36:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|20
1722447410000|2024-07-31 17:36:50|||||||||13
1722447420000|2024-07-31 17:37:00|||||||||56
1722447450000|2024-07-31 17:37:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|41
1722447460000|2024-07-31 17:37:40|394|393.4|394|393.4|394|393.4|394|393.4|77
1722447470000|2024-07-31 17:37:50|||||||||52
1722447480000|2024-07-31 17:38:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|574
1722447490000|2024-07-31 17:38:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|34
1722447500000|2024-07-31 17:38:20|||||||||17
1722447510000|2024-07-31 17:38:30|||||||||58
1722447520000|2024-07-31 17:38:40|393.6|393|393.7|393.1|393.7|393.1|393.6|393|1044
1722447530000|2024-07-31 17:38:50|||||||||6
1722447540000|2024-07-31 17:39:00|||||||||27
1722447550000|2024-07-31 17:39:10|||||||||4
1722447560000|2024-07-31 17:39:20|||||||||13
1722447570000|2024-07-31 17:39:30|394|393.4|394|393.4|394|393.4|394|393.4|45
1722447580000|2024-07-31 17:39:40|||||||||15
1722447590000|2024-07-31 17:39:50|||||||||1
1722447600000|2024-07-31 17:40:00|393.7|393.1|393.5|392.9|393.7|393.1|393.5|392.9|30
1722447610000|2024-07-31 17:40:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|381
1722447620000|2024-07-31 17:40:20|||||||||19
1722447630000|2024-07-31 17:40:30|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|87
1722447640000|2024-07-31 17:40:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|33
1722447650000|2024-07-31 17:40:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|50
1722447660000|2024-07-31 17:41:00|||||||||37
1722447670000|2024-07-31 17:41:10|||||||||3
1722447680000|2024-07-31 17:41:20|||||||||9
1722447690000|2024-07-31 17:41:30|||||||||13
1722447700000|2024-07-31 17:41:40|||||||||37
1722447710000|2024-07-31 17:41:50|||||||||27
1722447720000|2024-07-31 17:42:00|||||||||6
1722447730000|2024-07-31 17:42:10|||||||||1
1722447740000|2024-07-31 17:42:20|||||||||13
1722447750000|2024-07-31 17:42:30|||||||||1
1722447760000|2024-07-31 17:42:40|||||||||1
1722447770000|2024-07-31 17:42:50|||||||||17
1722447780000|2024-07-31 17:43:00|||||||||19
1722447790000|2024-07-31 17:43:10|||||||||19
1722447800000|2024-07-31 17:43:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|2
1722447820000|2024-07-31 17:43:40|||||||||9
1722447830000|2024-07-31 17:43:50|||||||||12
1722447840000|2024-07-31 17:44:00|||||||||3
1722447850000|2024-07-31 17:44:10|||||||||8
1722447860000|2024-07-31 17:44:20|||||||||124
1722447870000|2024-07-31 17:44:30|||||||||1
1722447880000|2024-07-31 17:44:40|||||||||24
1722447890000|2024-07-31 17:44:50|||||||||1
1722447900000|2024-07-31 17:45:00|||||||||3
1722447910000|2024-07-31 17:45:10|||||||||6
1722447920000|2024-07-31 17:45:20|||||||||30
1722447930000|2024-07-31 17:45:30|393.7|393.1|393.7|393.1|393.7|393.1|393.5|392.9|105
1722447940000|2024-07-31 17:45:40|393.6|393|393.7|393.1|393.7|393.1|393.6|393|8
1722447950000|2024-07-31 17:45:50|393.6|393|393.7|393.1|393.7|393.1|393.6|393|16
1722447960000|2024-07-31 17:46:00|||||||||8
1722447970000|2024-07-31 17:46:10|||||||||9
1722447980000|2024-07-31 17:46:20|||||||||7
1722447990000|2024-07-31 17:46:30|||||||||9
1722448000000|2024-07-31 17:46:40|||||||||6
1722448010000|2024-07-31 17:46:50|||||||||13
1722448020000|2024-07-31 17:47:00|||||||||5
1722448030000|2024-07-31 17:47:10|||||||||4
1722448040000|2024-07-31 17:47:20|||||||||6
1722448050000|2024-07-31 17:47:30|||||||||19
1722448060000|2024-07-31 17:47:40|||||||||3
1722448070000|2024-07-31 17:47:50|||||||||14
1722448080000|2024-07-31 17:48:00|||||||||28
1722448090000|2024-07-31 17:48:10|||||||||1
1722448100000|2024-07-31 17:48:20|||||||||8
1722448120000|2024-07-31 17:48:40|||||||||8
1722448130000|2024-07-31 17:48:50|||||||||23
1722448140000|2024-07-31 17:49:00|||||||||2
1722448150000|2024-07-31 17:49:10|||||||||9
1722448160000|2024-07-31 17:49:20|||||||||6
1722448170000|2024-07-31 17:49:30|||||||||5
1722448180000|2024-07-31 17:49:40|||||||||42
1722448190000|2024-07-31 17:49:50|394|393.4|394|393.4|394|393.4|394|393.4|28
1722448200000|2024-07-31 17:50:00|393.8|393.2|393.9|393.3|393.9|393.3|393.7|393.1|121
1722448210000|2024-07-31 17:50:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|112
1722448220000|2024-07-31 17:50:20|||||||||3
1722448230000|2024-07-31 17:50:30|||||||||11
1722448250000|2024-07-31 17:50:50|||||||||4
1722448260000|2024-07-31 17:51:00|||||||||25
1722448270000|2024-07-31 17:51:10|||||||||3
1722448280000|2024-07-31 17:51:20|||||||||16
1722448290000|2024-07-31 17:51:30|||||||||1
1722448310000|2024-07-31 17:51:50|||||||||5
1722448320000|2024-07-31 17:52:00|||||||||35
1722448330000|2024-07-31 17:52:10|||||||||1
1722448340000|2024-07-31 17:52:20|||||||||26
1722448350000|2024-07-31 17:52:30|||||||||13
1722448360000|2024-07-31 17:52:40|||||||||17
1722448370000|2024-07-31 17:52:50|||||||||28
1722448380000|2024-07-31 17:53:00|||||||||6
1722448390000|2024-07-31 17:53:10|||||||||12
1722448410000|2024-07-31 17:53:30|393.6|393|393.6|393|393.6|393|393.6|393|11
1722448420000|2024-07-31 17:53:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|27
1722448430000|2024-07-31 17:53:50|||||||||2
1722448440000|2024-07-31 17:54:00|||||||||23
1722448450000|2024-07-31 17:54:10|393.9|393.3|394|393.4|394|393.4|393.9|393.3|60
1722448460000|2024-07-31 17:54:20|||||||||2
1722448470000|2024-07-31 17:54:30|||||||||2
1722448480000|2024-07-31 17:54:40|||||||||12
1722448490000|2024-07-31 17:54:50|||||||||3
1722448500000|2024-07-31 17:55:00|||||||||28
1722448510000|2024-07-31 17:55:10|||||||||310
1722448520000|2024-07-31 17:55:20|||||||||219
1722448530000|2024-07-31 17:55:30|||||||||56
1722448540000|2024-07-31 17:55:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|84
1722448550000|2024-07-31 17:55:50|||||||||35
1722448560000|2024-07-31 17:56:00|||||||||14
1722448570000|2024-07-31 17:56:10|||||||||11
1722448580000|2024-07-31 17:56:20|||||||||10
1722448590000|2024-07-31 17:56:30|||||||||29
1722448600000|2024-07-31 17:56:40|||||||||12
1722448610000|2024-07-31 17:56:50|||||||||23
1722448620000|2024-07-31 17:57:00|||||||||25
1722448630000|2024-07-31 17:57:10|||||||||6
1722448640000|2024-07-31 17:57:20|||||||||17
1722448650000|2024-07-31 17:57:30|||||||||8
1722448660000|2024-07-31 17:57:40|||||||||29
1722448670000|2024-07-31 17:57:50|||||||||18
1722448680000|2024-07-31 17:58:00|||||||||36
1722448690000|2024-07-31 17:58:10|||||||||29
1722448700000|2024-07-31 17:58:20|||||||||17
1722448710000|2024-07-31 17:58:30|||||||||9
1722448720000|2024-07-31 17:58:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|121
1722448730000|2024-07-31 17:58:50|||||||||17
1722448740000|2024-07-31 17:59:00|||||||||4
1722448750000|2024-07-31 17:59:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|77
1722448760000|2024-07-31 17:59:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|25
1722448770000|2024-07-31 17:59:30|||||||||10
1722448780000|2024-07-31 17:59:40|||||||||10
1722448790000|2024-07-31 17:59:50|||||||||23
1722448800000|2024-07-31 18:00:00|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|57
1722448810000|2024-07-31 18:00:10|||||||||1
1722448820000|2024-07-31 18:00:20|394.6|394|394.5|393.9|394.6|394|394.5|393.9|27
1722448830000|2024-07-31 18:00:30|394.6|394|394.6|394|394.6|394|394.6|394|27
1722448840000|2024-07-31 18:00:40|394.7|394.1|394.6|394|394.7|394.1|394.6|394|50
1722448850000|2024-07-31 18:00:50|||||||||16
1722448860000|2024-07-31 18:01:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|23
1722448870000|2024-07-31 18:01:10|394.6|394|394.6|394|394.6|394|394.6|394|16
1722448880000|2024-07-31 18:01:20|394.5|393.9|394.5|393.9|394.6|394|394.5|393.9|35
1722448890000|2024-07-31 18:01:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|31
1722448900000|2024-07-31 18:01:40|||||||||37
1722448910000|2024-07-31 18:01:50|394.5|393.9|394.5|393.9|394.6|394|394.5|393.9|27
1722448920000|2024-07-31 18:02:00|394.6|394|394.6|394|394.6|394|394.5|393.9|18
1722448930000|2024-07-31 18:02:10|||||||||38
1722448940000|2024-07-31 18:02:20|||||||||52
1722448950000|2024-07-31 18:02:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|4
1722448960000|2024-07-31 18:02:40|394.6|394|394.6|394|394.6|394|394.6|394|8
1722448970000|2024-07-31 18:02:50|||||||||44
1722448980000|2024-07-31 18:03:00|||||||||33
1722448990000|2024-07-31 18:03:10|||||||||2
1722449000000|2024-07-31 18:03:20|||||||||28
1722449010000|2024-07-31 18:03:30|||||||||9
1722449020000|2024-07-31 18:03:40|||||||||2
1722449030000|2024-07-31 18:03:50|||||||||6
1722449040000|2024-07-31 18:04:00|394.4|393.8|394.4|393.8|394.4|393.8|394.2|393.6|28
1722449050000|2024-07-31 18:04:10|||||||||21
1722449060000|2024-07-31 18:04:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|216
1722449070000|2024-07-31 18:04:30|||||||||30
1722449080000|2024-07-31 18:04:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|117
1722449090000|2024-07-31 18:04:50|||||||||14
1722449100000|2024-07-31 18:05:00|||||||||70
1722449110000|2024-07-31 18:05:10|||||||||4
1722449120000|2024-07-31 18:05:20|||||||||12
1722449130000|2024-07-31 18:05:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|44
1722449140000|2024-07-31 18:05:40|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|22
1722449150000|2024-07-31 18:05:50|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|25
1722449160000|2024-07-31 18:06:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|29
1722449170000|2024-07-31 18:06:10|||||||||4
1722449180000|2024-07-31 18:06:20|||||||||56
1722449190000|2024-07-31 18:06:30|||||||||21
1722449200000|2024-07-31 18:06:40|||||||||69
1722449210000|2024-07-31 18:06:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|52
1722449220000|2024-07-31 18:07:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|13
1722449230000|2024-07-31 18:07:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|17
1722449240000|2024-07-31 18:07:20|||||||||22
1722449250000|2024-07-31 18:07:30|||||||||88
1722449260000|2024-07-31 18:07:40|394.6|394|394.6|394|394.6|394|394.6|394|90
1722449270000|2024-07-31 18:07:50|||||||||20
1722449280000|2024-07-31 18:08:00|||||||||41
1722449290000|2024-07-31 18:08:10|||||||||23
1722449300000|2024-07-31 18:08:20|||||||||40
1722449310000|2024-07-31 18:08:30|||||||||60
1722449320000|2024-07-31 18:08:40|||||||||37
1722449330000|2024-07-31 18:08:50|||||||||77
1722449340000|2024-07-31 18:09:00|||||||||17
1722449350000|2024-07-31 18:09:10|||||||||66
1722449360000|2024-07-31 18:09:20|||||||||42
1722449370000|2024-07-31 18:09:30|||||||||137
1722449380000|2024-07-31 18:09:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|55
1722449390000|2024-07-31 18:09:50|394.6|394|394.6|394|394.7|394.1|394.6|394|178
1722449400000|2024-07-31 18:10:00|||||||||104
1722449410000|2024-07-31 18:10:10|||||||||64
1722449420000|2024-07-31 18:10:20|||||||||54
1722449430000|2024-07-31 18:10:30|||||||||71
1722449440000|2024-07-31 18:10:40|||||||||39
1722449450000|2024-07-31 18:10:50|394.5|393.9|394.5|393.9|394.5|393.9|394.4|393.8|176
1722449460000|2024-07-31 18:11:00|394.4|393.8|393.9|393.3|394.4|393.8|393.9|393.3|199
1722449470000|2024-07-31 18:11:10|||||||||100
1722449480000|2024-07-31 18:11:20|||||||||163
1722449490000|2024-07-31 18:11:30|394|393.4|393.9|393.3|394|393.4|393.9|393.3|81
1722449500000|2024-07-31 18:11:40|||||||||39
1722449510000|2024-07-31 18:11:50|||||||||33
1722449520000|2024-07-31 18:12:00|||||||||61
1722449530000|2024-07-31 18:12:10|393.7|393.1|393.6|393|393.7|393.1|393.6|393|83
1722449540000|2024-07-31 18:12:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|33
1722449550000|2024-07-31 18:12:30|||||||||94
1722449560000|2024-07-31 18:12:40|||||||||51
1722449570000|2024-07-31 18:12:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|10
1722449580000|2024-07-31 18:13:00|393.4|392.8|393.1|392.5|393.4|392.8|393.1|392.5|67
1722449590000|2024-07-31 18:13:10|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|362
1722449600000|2024-07-31 18:13:20|||||||||73
1722449610000|2024-07-31 18:13:30|||||||||129
1722449620000|2024-07-31 18:13:40|||||||||82
1722449630000|2024-07-31 18:13:50|||||||||196
1722449640000|2024-07-31 18:14:00|393|392.4|393|392.4|393|392.4|393|392.4|540
1722449650000|2024-07-31 18:14:10|393.1|392.5|393|392.4|393.1|392.5|393|392.4|574
1722449660000|2024-07-31 18:14:20|||||||||1250
1722449670000|2024-07-31 18:14:30|||||||||329
1722449680000|2024-07-31 18:14:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|601
1722449690000|2024-07-31 18:14:50|||||||||841
1722449700000|2024-07-31 18:15:00|393|392.4|393|392.4|393|392.4|393|392.4|439
1722449710000|2024-07-31 18:15:10|393.1|392.5|393|392.4|393.1|392.5|393|392.4|3761
1722449720000|2024-07-31 18:15:20|||||||||10
1722449730000|2024-07-31 18:15:30|||||||||74
1722449740000|2024-07-31 18:15:40|392.8|392.2|392.8|392.2|393|392.4|392.8|392.2|399
1722449750000|2024-07-31 18:15:50|||||||||42
1722449760000|2024-07-31 18:16:00|392.6|392|392.6|392|392.8|392.2|392.6|392|42
1722449770000|2024-07-31 18:16:10|392.7|392.1|392.6|392|392.7|392.1|392.6|392|6
1722449780000|2024-07-31 18:16:20|392.8|392.2|392.5|391.9|392.8|392.2|392.5|391.9|55
1722449790000|2024-07-31 18:16:30|||||||||3
1722449800000|2024-07-31 18:16:40|||||||||12
1722449810000|2024-07-31 18:16:50|||||||||158
1722449820000|2024-07-31 18:17:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|119
1722449830000|2024-07-31 18:17:10|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|245
1722449840000|2024-07-31 18:17:20|||||||||271
1722449850000|2024-07-31 18:17:30|||||||||28
1722449860000|2024-07-31 18:17:40|||||||||51
1722449870000|2024-07-31 18:17:50|||||||||54
1722449880000|2024-07-31 18:18:00|||||||||94
1722449890000|2024-07-31 18:18:10|||||||||4
1722449900000|2024-07-31 18:18:20|||||||||12
1722449910000|2024-07-31 18:18:30|||||||||36
1722449920000|2024-07-31 18:18:40|||||||||16
1722449930000|2024-07-31 18:18:50|||||||||93
1722449940000|2024-07-31 18:19:00|||||||||29
1722449950000|2024-07-31 18:19:10|||||||||120
1722449960000|2024-07-31 18:19:20|||||||||38
1722449970000|2024-07-31 18:19:30|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|112
1722449980000|2024-07-31 18:19:40|393|392.4|393.2|392.6|393.2|392.6|393|392.4|73
1722449990000|2024-07-31 18:19:50|393.1|392.5|393|392.4|393.1|392.5|393|392.4|79
1722470400000|2024-08-01 00:00:00|392.8|392.2|393|392.4|393.1|392.5|392.8|392.2|84
1722470410000|2024-08-01 00:00:10|392.9|392.3|393.6|393|393.6|393|392.9|392.3|287
1722470420000|2024-08-01 00:00:20|393.7|393.1|393.9|393.3|393.9|393.3|393.7|393.1|42
1722470430000|2024-08-01 00:00:30|394.2|393.6|393.9|393.3|394.2|393.6|393.9|393.3|5
1722470440000|2024-08-01 00:00:40|393.7|393.1|393.7|393.1|393.7|393.1|393.6|393|52
1722470460000|2024-08-01 00:01:00|393.4|392.8|393.7|393.1|393.7|393.1|393.4|392.8|32
1722470470000|2024-08-01 00:01:10|||||||||14
1722470480000|2024-08-01 00:01:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1722470490000|2024-08-01 00:01:30|||||||||3
1722470500000|2024-08-01 00:01:40|||||||||6
1722470510000|2024-08-01 00:01:50|||||||||2
1722470520000|2024-08-01 00:02:00|||||||||16
1722470530000|2024-08-01 00:02:10|393.6|393|393.7|393.1|393.7|393.1|393.5|392.9|3
1722470540000|2024-08-01 00:02:20|||||||||3
1722470550000|2024-08-01 00:02:30|||||||||2
1722470580000|2024-08-01 00:03:00|||||||||1
1722470590000|2024-08-01 00:03:10|||||||||2
1722470610000|2024-08-01 00:03:30|||||||||1
1722470620000|2024-08-01 00:03:40|||||||||2
1722470630000|2024-08-01 00:03:50|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|17
1722470640000|2024-08-01 00:04:00|||||||||2
1722470650000|2024-08-01 00:04:10|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|9
1722470660000|2024-08-01 00:04:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722470690000|2024-08-01 00:04:50|||||||||5
1722470700000|2024-08-01 00:05:00|||||||||1
1722470710000|2024-08-01 00:05:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|52
1722470750000|2024-08-01 00:05:50|393.7|393.1|393.7|393.1|393.8|393.2|393.7|393.1|17
1722470760000|2024-08-01 00:06:00|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|8
1722470780000|2024-08-01 00:06:20|||||||||4
1722470800000|2024-08-01 00:06:40|||||||||2
1722470810000|2024-08-01 00:06:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|1
1722470840000|2024-08-01 00:07:20|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|3
1722470860000|2024-08-01 00:07:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722470880000|2024-08-01 00:08:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722470890000|2024-08-01 00:08:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722470900000|2024-08-01 00:08:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722470920000|2024-08-01 00:08:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|2
1722470940000|2024-08-01 00:09:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|2
1722471000000|2024-08-01 00:10:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722471010000|2024-08-01 00:10:10|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|0
1722471020000|2024-08-01 00:10:20|||||||||1
1722471050000|2024-08-01 00:10:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722471070000|2024-08-01 00:11:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|3
1722471090000|2024-08-01 00:11:30|393.8|393.2|393.8|393.2|393.8|393.2|393.7|393.1|2
1722471170000|2024-08-01 00:12:50|||||||||16
1722471240000|2024-08-01 00:14:00|||||||||6
1722471250000|2024-08-01 00:14:10|||||||||25
1722471270000|2024-08-01 00:14:30|393.6|393|393.8|393.2|393.8|393.2|393.6|393|11
1722471290000|2024-08-01 00:14:50|||||||||9
1722471390000|2024-08-01 00:16:30|||||||||1
1722471400000|2024-08-01 00:16:40|||||||||2
1722471420000|2024-08-01 00:17:00|||||||||2
1722471580000|2024-08-01 00:19:40|||||||||1
1722471590000|2024-08-01 00:19:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|63
1722471620000|2024-08-01 00:20:20|||||||||437
1722471640000|2024-08-01 00:20:40|394|393.4|393.9|393.3|394|393.4|393.9|393.3|0
1722471650000|2024-08-01 00:20:50|394|393.4|394|393.4|394|393.4|393.9|393.3|1
1722471660000|2024-08-01 00:21:00|||||||||43
1722471710000|2024-08-01 00:21:50|||||||||1
1722471720000|2024-08-01 00:22:00|||||||||1
1722471730000|2024-08-01 00:22:10|||||||||1
1722471760000|2024-08-01 00:22:40|||||||||1
1722471780000|2024-08-01 00:23:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722471840000|2024-08-01 00:24:00|393.8|393.2|393.6|393|393.8|393.2|393.6|393|8
1722471850000|2024-08-01 00:24:10|393.7|393.1|393.6|393|393.7|393.1|393.6|393|0
1722471900000|2024-08-01 00:25:00|||||||||1
1722471930000|2024-08-01 00:25:30|||||||||10
1722471980000|2024-08-01 00:26:20|||||||||8
1722471990000|2024-08-01 00:26:30|||||||||1
1722472150000|2024-08-01 00:29:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|48
1722472160000|2024-08-01 00:29:20|||||||||18
1722472170000|2024-08-01 00:29:30|||||||||2
1722472180000|2024-08-01 00:29:40|393.5|392.9|393.4|392.8|393.6|393|393.4|392.8|2
1722472190000|2024-08-01 00:29:50|||||||||1
1722472210000|2024-08-01 00:30:10|||||||||2
1722472240000|2024-08-01 00:30:40|||||||||6
1722472260000|2024-08-01 00:31:00|||||||||2
1722472290000|2024-08-01 00:31:30|||||||||9
1722472390000|2024-08-01 00:33:10|393.6|393|393.4|392.8|393.6|393|393.4|392.8|19
1722472480000|2024-08-01 00:34:40|||||||||1
1722472570000|2024-08-01 00:36:10|393.6|393|393.6|393|393.6|393|393.6|393|3
1722472610000|2024-08-01 00:36:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|6
1722472800000|2024-08-01 00:40:00|||||||||4
1722472820000|2024-08-01 00:40:20|||||||||1
1722473050000|2024-08-01 00:44:10|||||||||1
1722473140000|2024-08-01 00:45:40|||||||||20
1722473330000|2024-08-01 00:48:50|||||||||2
1722473410000|2024-08-01 00:50:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|11
1722473530000|2024-08-01 00:52:10|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|3
1722473690000|2024-08-01 00:54:50|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|11
1722473700000|2024-08-01 00:55:00|393.3|392.7|393.4|392.8|393.4|392.8|393.2|392.6|12
1722473980000|2024-08-01 00:59:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1722474120000|2024-08-01 01:02:00|393.4|392.8|393.1|392.5|393.4|392.8|393.1|392.5|7
1722474180000|2024-08-01 01:03:00|||||||||2
1722474270000|2024-08-01 01:04:30|||||||||1
1722474330000|2024-08-01 01:05:30|||||||||21
1722474510000|2024-08-01 01:08:30|||||||||1
1722474560000|2024-08-01 01:09:20|||||||||1
1722474580000|2024-08-01 01:09:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|30
1722474660000|2024-08-01 01:11:00|||||||||2
1722474680000|2024-08-01 01:11:20|393|392.4|392.9|392.3|393|392.4|392.9|392.3|22
1722474800000|2024-08-01 01:13:20|||||||||3
1722474890000|2024-08-01 01:14:50|||||||||1
1722474960000|2024-08-01 01:16:00|393|392.4|393.1|392.5|393.1|392.5|393|392.4|6
1722475080000|2024-08-01 01:18:00|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|0
1722475090000|2024-08-01 01:18:10|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|7
1722475140000|2024-08-01 01:19:00|||||||||6
1722475180000|2024-08-01 01:19:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1722475190000|2024-08-01 01:19:50|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|0
1722475210000|2024-08-01 01:20:10|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|0
1722475230000|2024-08-01 01:20:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1722475240000|2024-08-01 01:20:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1722475270000|2024-08-01 01:21:10|393.3|392.7|393.3|392.7|393.4|392.8|393.3|392.7|2
1722475280000|2024-08-01 01:21:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722475290000|2024-08-01 01:21:30|||||||||1
1722475360000|2024-08-01 01:22:40|||||||||2
1722475610000|2024-08-01 01:26:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|15
1722475670000|2024-08-01 01:27:50|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|25
1722475680000|2024-08-01 01:28:00|||||||||1
1722475970000|2024-08-01 01:32:50|||||||||6
1722476010000|2024-08-01 01:33:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1722476020000|2024-08-01 01:33:40|||||||||8
1722476040000|2024-08-01 01:34:00|393|392.4|393|392.4|393.1|392.5|393|392.4|17
1722476050000|2024-08-01 01:34:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722476070000|2024-08-01 01:34:30|||||||||17
1722476120000|2024-08-01 01:35:20|||||||||4
1722476150000|2024-08-01 01:35:50|||||||||1
1722476180000|2024-08-01 01:36:20|||||||||3
1722476210000|2024-08-01 01:36:50|||||||||2
1722476250000|2024-08-01 01:37:30|||||||||1
1722476380000|2024-08-01 01:39:40|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|32
1722476400000|2024-08-01 01:40:00|||||||||4
1722476440000|2024-08-01 01:40:40|393|392.4|392.9|392.3|393|392.4|392.9|392.3|0
1722476560000|2024-08-01 01:42:40|||||||||9
1722476600000|2024-08-01 01:43:20|||||||||1
1722476670000|2024-08-01 01:44:30|||||||||3
1722476820000|2024-08-01 01:47:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|21
1722476840000|2024-08-01 01:47:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1722476850000|2024-08-01 01:47:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1722476930000|2024-08-01 01:48:50|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|39
1722477000000|2024-08-01 01:50:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1722477020000|2024-08-01 01:50:20|||||||||1
1722477050000|2024-08-01 01:50:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|1
1722477070000|2024-08-01 01:51:10|||||||||1
1722477100000|2024-08-01 01:51:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|6
1722477200000|2024-08-01 01:53:20|||||||||1
1722477240000|2024-08-01 01:54:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1722477250000|2024-08-01 01:54:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|1
1722477260000|2024-08-01 01:54:20|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1722477360000|2024-08-01 01:56:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1722477410000|2024-08-01 01:56:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1722477450000|2024-08-01 01:57:30|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|0
1722477710000|2024-08-01 02:01:50|392.6|392|392.6|392|392.6|392|392.6|392|2
1722477790000|2024-08-01 02:03:10|392.7|392.1|392.6|392|392.7|392.1|392.6|392|5
1722477800000|2024-08-01 02:03:20|392.7|392.1|392.6|392|392.7|392.1|392.6|392|1
1722478060000|2024-08-01 02:07:40|392.7|392.1|392.6|392|392.7|392.1|392.6|392|4
1722478140000|2024-08-01 02:09:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|38
1722478170000|2024-08-01 02:09:30|||||||||4
1722478280000|2024-08-01 02:11:20|392.6|392|392.6|392|392.6|392|392.6|392|1
1722478300000|2024-08-01 02:11:40|||||||||2
1722478380000|2024-08-01 02:13:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722478390000|2024-08-01 02:13:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|14
1722478410000|2024-08-01 02:13:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1722478430000|2024-08-01 02:13:50|||||||||1
1722478470000|2024-08-01 02:14:30|||||||||3
1722478480000|2024-08-01 02:14:40|||||||||1
1722478560000|2024-08-01 02:16:00|||||||||1
1722478720000|2024-08-01 02:18:40|||||||||4
1722478730000|2024-08-01 02:18:50|||||||||5
1722479100000|2024-08-01 02:25:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|8
1722479110000|2024-08-01 02:25:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|1
1722479130000|2024-08-01 02:25:30|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1722479200000|2024-08-01 02:26:40|||||||||1
1722479370000|2024-08-01 02:29:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|5
1722479380000|2024-08-01 02:29:40|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1722479560000|2024-08-01 02:32:40|||||||||6
1722479660000|2024-08-01 02:34:20|||||||||15
1722479840000|2024-08-01 02:37:20|||||||||4
1722479900000|2024-08-01 02:38:20|||||||||1
1722479980000|2024-08-01 02:39:40|||||||||2
1722480060000|2024-08-01 02:41:00|||||||||13
1722480160000|2024-08-01 02:42:40|||||||||4
1722480210000|2024-08-01 02:43:30|||||||||1
1722480400000|2024-08-01 02:46:40|||||||||10
1722480540000|2024-08-01 02:49:00|||||||||2
1722480620000|2024-08-01 02:50:20|||||||||1
1722480770000|2024-08-01 02:52:50|||||||||4
1722481330000|2024-08-01 03:02:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1722481380000|2024-08-01 03:03:00|||||||||401
1722481400000|2024-08-01 03:03:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|31
1722481420000|2024-08-01 03:03:40|391.6|391|391.6|391|391.6|391|391.6|391|350
1722481430000|2024-08-01 03:03:50|||||||||78
1722481470000|2024-08-01 03:04:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|38
1722481500000|2024-08-01 03:05:00|||||||||2
1722481520000|2024-08-01 03:05:20|391.6|391|391.6|391|391.6|391|391.6|391|9
1722481540000|2024-08-01 03:05:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1722481570000|2024-08-01 03:06:10|391.6|391|391.6|391|391.6|391|391.6|391|0
1722481660000|2024-08-01 03:07:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|18
1722481700000|2024-08-01 03:08:20|391.6|391|391.6|391|391.6|391|391.6|391|18
1722481720000|2024-08-01 03:08:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|9
1722481740000|2024-08-01 03:09:00|391.6|391|391.6|391|391.6|391|391.6|391|1
1722481760000|2024-08-01 03:09:20|391.7|391.1|391.6|391|391.7|391.1|391.6|391|4
1722481790000|2024-08-01 03:09:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|1
1722481980000|2024-08-01 03:13:00|||||||||108
1722482210000|2024-08-01 03:16:50|391.6|391|391.7|391.1|391.7|391.1|391.6|391|34
1722482220000|2024-08-01 03:17:00|391.6|391|391.6|391|391.7|391.1|391.6|391|4
1722482230000|2024-08-01 03:17:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|2
1722482290000|2024-08-01 03:18:10|391.6|391|391.7|391.1|391.7|391.1|391.6|391|0
1722482460000|2024-08-01 03:21:00|||||||||11
1722482580000|2024-08-01 03:23:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|38
1722482680000|2024-08-01 03:24:40|||||||||1
1722482710000|2024-08-01 03:25:10|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|0
1722482720000|2024-08-01 03:25:20|392|391.4|391.9|391.3|392|391.4|391.9|391.3|0
1722482760000|2024-08-01 03:26:00|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|0
1722482790000|2024-08-01 03:26:30|392|391.4|391.9|391.3|392|391.4|391.9|391.3|0
1722482820000|2024-08-01 03:27:00|||||||||2
1722482860000|2024-08-01 03:27:40|||||||||12
1722482890000|2024-08-01 03:28:10|||||||||4
1722482970000|2024-08-01 03:29:30|||||||||5
1722483050000|2024-08-01 03:30:50|||||||||14
1722483400000|2024-08-01 03:36:40|||||||||9
1722483570000|2024-08-01 03:39:30|||||||||10
1722483600000|2024-08-01 03:40:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|6
1722483690000|2024-08-01 03:41:30|||||||||4
1722484470000|2024-08-01 03:54:30|||||||||1
1722484500000|2024-08-01 03:55:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|25
1722484550000|2024-08-01 03:55:50|||||||||1
1722484930000|2024-08-01 04:02:10|||||||||15
1722485020000|2024-08-01 04:03:40|||||||||1
1722485100000|2024-08-01 04:05:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|16
1722485320000|2024-08-01 04:08:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|12
1722485660000|2024-08-01 04:14:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|2
1722485710000|2024-08-01 04:15:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|20
1722485830000|2024-08-01 04:17:10|||||||||5
1722485880000|2024-08-01 04:18:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|10
1722485890000|2024-08-01 04:18:10|||||||||3
1722485920000|2024-08-01 04:18:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|8
1722486120000|2024-08-01 04:22:00|||||||||1
1722486140000|2024-08-01 04:22:20|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|2
1722486180000|2024-08-01 04:23:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722486280000|2024-08-01 04:24:40|||||||||26
1722486380000|2024-08-01 04:26:20|||||||||3
1722486420000|2024-08-01 04:27:00|||||||||2
1722486720000|2024-08-01 04:32:00|391.9|391.3|391.9|391.3|392.1|391.5|391.9|391.3|0
1722486760000|2024-08-01 04:32:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722486920000|2024-08-01 04:35:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722487010000|2024-08-01 04:36:50|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1722487120000|2024-08-01 04:38:40|||||||||1
1722487160000|2024-08-01 04:39:20|||||||||1
1722487190000|2024-08-01 04:39:50|||||||||1
1722487200000|2024-08-01 04:40:00|||||||||1
1722487340000|2024-08-01 04:42:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722487500000|2024-08-01 04:45:00|||||||||5
1722487610000|2024-08-01 04:46:50|||||||||8
1722487620000|2024-08-01 04:47:00|392.1|391.5|392|391.4|392.1|391.5|392|391.4|0
1722487730000|2024-08-01 04:48:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722487860000|2024-08-01 04:51:00|||||||||1
1722487940000|2024-08-01 04:52:20|||||||||7
1722488020000|2024-08-01 04:53:40|||||||||41
1722488040000|2024-08-01 04:54:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|105
1722488210000|2024-08-01 04:56:50|||||||||4
1722488260000|2024-08-01 04:57:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|3
1722488270000|2024-08-01 04:57:50|||||||||4
1722488290000|2024-08-01 04:58:10|392|391.4|392|391.4|392|391.4|392|391.4|17
1722488300000|2024-08-01 04:58:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|12
1722488310000|2024-08-01 04:58:30|||||||||2
1722488320000|2024-08-01 04:58:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722488370000|2024-08-01 04:59:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722488380000|2024-08-01 04:59:40|||||||||16
1722488390000|2024-08-01 04:59:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722488440000|2024-08-01 05:00:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722488690000|2024-08-01 05:04:50|||||||||1
1722488890000|2024-08-01 05:08:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722489000000|2024-08-01 05:10:00|||||||||1
1722489040000|2024-08-01 05:10:40|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|0
1722489060000|2024-08-01 05:11:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722489100000|2024-08-01 05:11:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722489240000|2024-08-01 05:14:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722489310000|2024-08-01 05:15:10|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|0
1722489410000|2024-08-01 05:16:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722489440000|2024-08-01 05:17:20|||||||||1
1722489600000|2024-08-01 05:20:00|||||||||1
1722489620000|2024-08-01 05:20:20|||||||||1
1722490000000|2024-08-01 05:26:40|||||||||5
1722490070000|2024-08-01 05:27:50|||||||||2
1722490150000|2024-08-01 05:29:10|||||||||2
1722490200000|2024-08-01 05:30:00|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|16
1722490250000|2024-08-01 05:30:50|||||||||1
1722490270000|2024-08-01 05:31:10|391.7|391.1|391.6|391|391.7|391.1|391.6|391|16
1722490350000|2024-08-01 05:32:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|5
1722490910000|2024-08-01 05:41:50|||||||||1
1722491100000|2024-08-01 05:45:00|||||||||1
1722491130000|2024-08-01 05:45:30|||||||||1
1722491160000|2024-08-01 05:46:00|||||||||1
1722491250000|2024-08-01 05:47:30|||||||||1
1722491330000|2024-08-01 05:48:50|||||||||57
1722491450000|2024-08-01 05:50:50|||||||||5
1722491770000|2024-08-01 05:56:10|||||||||1
1722491980000|2024-08-01 05:59:40|||||||||36
1722492000000|2024-08-01 06:00:00|||||||||1
1722492150000|2024-08-01 06:02:30|||||||||1
1722492290000|2024-08-01 06:04:50|||||||||1
1722492390000|2024-08-01 06:06:30|391.6|391|391.6|391|391.6|391|391.6|391|1
1722492430000|2024-08-01 06:07:10|||||||||8
1722492440000|2024-08-01 06:07:20|||||||||26
1722492590000|2024-08-01 06:09:50|||||||||1
1722492620000|2024-08-01 06:10:20|391.8|391.2|391.8|391.2|391.8|391.2|391.7|391.1|2
1722492780000|2024-08-01 06:13:00|||||||||7
1722492830000|2024-08-01 06:13:50|||||||||1
1722492890000|2024-08-01 06:14:50|||||||||1
1722492920000|2024-08-01 06:15:20|||||||||2
1722493010000|2024-08-01 06:16:50|||||||||1
1722493020000|2024-08-01 06:17:00|||||||||1
1722493080000|2024-08-01 06:18:00|||||||||1
1722493190000|2024-08-01 06:19:50|||||||||1
1722493220000|2024-08-01 06:20:20|||||||||2
1722493360000|2024-08-01 06:22:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722493380000|2024-08-01 06:23:00|||||||||1
1722493400000|2024-08-01 06:23:20|||||||||1
1722493410000|2024-08-01 06:23:30|391.6|391|391.6|391|391.6|391|391.6|391|7
1722493450000|2024-08-01 06:24:10|391.5|390.9|391.3|390.7|391.5|390.9|391.3|390.7|17
1722493460000|2024-08-01 06:24:20|391.4|390.8|391.3|390.7|391.5|390.9|391.3|390.7|28
1722493490000|2024-08-01 06:24:50|||||||||1
1722493500000|2024-08-01 06:25:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1722493530000|2024-08-01 06:25:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|19
1722493550000|2024-08-01 06:25:50|||||||||26
1722493560000|2024-08-01 06:26:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|76
1722493570000|2024-08-01 06:26:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|8
1722493590000|2024-08-01 06:26:30|||||||||17
1722493670000|2024-08-01 06:27:50|||||||||15
1722493730000|2024-08-01 06:28:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|12
1722493740000|2024-08-01 06:29:00|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|0
1722493790000|2024-08-01 06:29:50|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|0
1722493870000|2024-08-01 06:31:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1722493880000|2024-08-01 06:31:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1722493920000|2024-08-01 06:32:00|||||||||1
1722494010000|2024-08-01 06:33:30|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|0
1722494020000|2024-08-01 06:33:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1722494070000|2024-08-01 06:34:30|||||||||1
1722494090000|2024-08-01 06:34:50|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|1
1722494100000|2024-08-01 06:35:00|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|0
1722494180000|2024-08-01 06:36:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1722494210000|2024-08-01 06:36:50|||||||||1
1722494330000|2024-08-01 06:38:50|||||||||1
1722494360000|2024-08-01 06:39:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|37
1722494370000|2024-08-01 06:39:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1722494420000|2024-08-01 06:40:20|||||||||2
1722494500000|2024-08-01 06:41:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1722494590000|2024-08-01 06:43:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|2
1722494610000|2024-08-01 06:43:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1722494660000|2024-08-01 06:44:20|||||||||1
1722494690000|2024-08-01 06:44:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|2
1722494740000|2024-08-01 06:45:40|391.3|390.7|391.4|390.8|391.4|390.8|391.2|390.6|0
1722494780000|2024-08-01 06:46:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1722494800000|2024-08-01 06:46:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1722494820000|2024-08-01 06:47:00|||||||||7
1722494880000|2024-08-01 06:48:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1722494890000|2024-08-01 06:48:10|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|21
1722495030000|2024-08-01 06:50:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|2
1722495100000|2024-08-01 06:51:40|||||||||5
1722495200000|2024-08-01 06:53:20|||||||||1
1722495290000|2024-08-01 06:54:50|||||||||1
1722495310000|2024-08-01 06:55:10|||||||||3
1722495450000|2024-08-01 06:57:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|56
1722495540000|2024-08-01 06:59:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|2
1722495580000|2024-08-01 06:59:40|391.6|391|391.6|391|391.6|391|391.6|391|27
1722495630000|2024-08-01 07:00:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1722495640000|2024-08-01 07:00:40|391.6|391|391.6|391|391.6|391|391.6|391|0
1722495650000|2024-08-01 07:00:50|||||||||1
1722495660000|2024-08-01 07:01:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1722495790000|2024-08-01 07:03:10|391.6|391|391.6|391|391.6|391|391.6|391|0
1722495890000|2024-08-01 07:04:50|||||||||1
1722496080000|2024-08-01 07:08:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|26
1722496090000|2024-08-01 07:08:10|392|391.4|392|391.4|392|391.4|392|391.4|17
1722496110000|2024-08-01 07:08:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|7
1722496120000|2024-08-01 07:08:40|||||||||25
1722496130000|2024-08-01 07:08:50|||||||||2
1722496170000|2024-08-01 07:09:30|392.1|391.5|392|391.4|392.1|391.5|392|391.4|79
1722496180000|2024-08-01 07:09:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|9
1722496190000|2024-08-01 07:09:50|||||||||2
1722496200000|2024-08-01 07:10:00|||||||||1
1722496210000|2024-08-01 07:10:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|2
1722496250000|2024-08-01 07:10:50|||||||||1
1722496360000|2024-08-01 07:12:40|392|391.4|392|391.4|392|391.4|392|391.4|0
1722496390000|2024-08-01 07:13:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722496480000|2024-08-01 07:14:40|||||||||1
1722496490000|2024-08-01 07:14:50|||||||||1
1722496720000|2024-08-01 07:18:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|40
1722496740000|2024-08-01 07:19:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|2
1722496750000|2024-08-01 07:19:10|||||||||1
1722496760000|2024-08-01 07:19:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722496770000|2024-08-01 07:19:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722496780000|2024-08-01 07:19:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1722496790000|2024-08-01 07:19:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1722496810000|2024-08-01 07:20:10|||||||||3
1722496980000|2024-08-01 07:23:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|3
1722497000000|2024-08-01 07:23:20|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|3
1722497070000|2024-08-01 07:24:30|392.6|392|392.6|392|392.6|392|392.6|392|0
1722497090000|2024-08-01 07:24:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|5
1722497130000|2024-08-01 07:25:30|392.6|392|392.6|392|392.6|392|392.6|392|0
1722497190000|2024-08-01 07:26:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1722497270000|2024-08-01 07:27:50|392.6|392|392.6|392|392.6|392|392.6|392|0
1722497310000|2024-08-01 07:28:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1722497360000|2024-08-01 07:29:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|10
1722497400000|2024-08-01 07:30:00|||||||||21
1722497510000|2024-08-01 07:31:50|||||||||4
1722497570000|2024-08-01 07:32:50|||||||||4
1722497690000|2024-08-01 07:34:50|||||||||1
1722497710000|2024-08-01 07:35:10|||||||||1
1722497820000|2024-08-01 07:37:00|||||||||33
1722497940000|2024-08-01 07:39:00|||||||||5
1722497950000|2024-08-01 07:39:10|||||||||2
1722497970000|2024-08-01 07:39:30|392.6|392|392.6|392|392.6|392|392.6|392|18
1722497990000|2024-08-01 07:39:50|||||||||1
1722498000000|2024-08-01 07:40:00|392.7|392.1|392.6|392|392.7|392.1|392.6|392|85
1722498010000|2024-08-01 07:40:10|||||||||3
1722498020000|2024-08-01 07:40:20|||||||||6
1722498110000|2024-08-01 07:41:50|||||||||1
1722498270000|2024-08-01 07:44:30|||||||||1
1722498290000|2024-08-01 07:44:50|||||||||19
1722498330000|2024-08-01 07:45:30|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|0
1722498370000|2024-08-01 07:46:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1722498400000|2024-08-01 07:46:40|392.6|392|392.6|392|392.6|392|392.6|392|4
1722498460000|2024-08-01 07:47:40|||||||||1
1722498590000|2024-08-01 07:49:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1722498600000|2024-08-01 07:50:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|9
1722498620000|2024-08-01 07:50:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1722498660000|2024-08-01 07:51:00|||||||||1
1722498700000|2024-08-01 07:51:40|||||||||4
1722498740000|2024-08-01 07:52:20|||||||||21
1722498750000|2024-08-01 07:52:30|||||||||1
1722498810000|2024-08-01 07:53:30|||||||||4
1722498830000|2024-08-01 07:53:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722498840000|2024-08-01 07:54:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722498870000|2024-08-01 07:54:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722498940000|2024-08-01 07:55:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|7
1722499050000|2024-08-01 07:57:30|392|391.4|392|391.4|392|391.4|392|391.4|3
1722499060000|2024-08-01 07:57:40|391.9|391.3|392|391.4|392|391.4|391.9|391.3|0
1722499070000|2024-08-01 07:57:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722499090000|2024-08-01 07:58:10|392|391.4|392|391.4|392|391.4|392|391.4|3
1722499100000|2024-08-01 07:58:20|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|1
1722499170000|2024-08-01 07:59:30|392|391.4|392|391.4|392|391.4|392|391.4|3
1722499180000|2024-08-01 07:59:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722499190000|2024-08-01 07:59:50|392|391.4|392|391.4|392|391.4|392|391.4|1
1722499200000|2024-08-01 08:00:00|||||||||5
1722499210000|2024-08-01 08:00:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722499290000|2024-08-01 08:01:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|4
1722499490000|2024-08-01 08:04:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1722499550000|2024-08-01 08:05:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722499580000|2024-08-01 08:06:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|23
1722499590000|2024-08-01 08:06:30|||||||||80
1722499700000|2024-08-01 08:08:20|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|1
1722499760000|2024-08-01 08:09:20|||||||||22
1722499880000|2024-08-01 08:11:20|||||||||1
1722499900000|2024-08-01 08:11:40|392|391.4|391.9|391.3|392|391.4|391.9|391.3|3
1722499910000|2024-08-01 08:11:50|392|391.4|392|391.4|392|391.4|392|391.4|0
1722499930000|2024-08-01 08:12:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722499950000|2024-08-01 08:12:30|392|391.4|391.9|391.3|392|391.4|391.9|391.3|16
1722499970000|2024-08-01 08:12:50|||||||||1
1722500000000|2024-08-01 08:13:20|392|391.4|392|391.4|392|391.4|392|391.4|6
1722500010000|2024-08-01 08:13:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1722500160000|2024-08-01 08:16:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|20
1722500170000|2024-08-01 08:16:10|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1722500180000|2024-08-01 08:16:20|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1722500270000|2024-08-01 08:17:50|||||||||4
1722500290000|2024-08-01 08:18:10|||||||||2
1722500350000|2024-08-01 08:19:10|392.4|391.8|392.4|391.8|392.5|391.9|392.4|391.8|51
1722500360000|2024-08-01 08:19:20|||||||||1
1722500370000|2024-08-01 08:19:30|||||||||3
1722500390000|2024-08-01 08:19:50|||||||||1
1722500410000|2024-08-01 08:20:10|||||||||2
1722500420000|2024-08-01 08:20:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|6
1722500440000|2024-08-01 08:20:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|5
1722500470000|2024-08-01 08:21:10|||||||||1
1722500480000|2024-08-01 08:21:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1722500490000|2024-08-01 08:21:30|||||||||1
1722500500000|2024-08-01 08:21:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722500520000|2024-08-01 08:22:00|||||||||18
1722500530000|2024-08-01 08:22:10|||||||||1
1722500560000|2024-08-01 08:22:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1722500580000|2024-08-01 08:23:00|||||||||21
1722500620000|2024-08-01 08:23:40|||||||||1
1722500640000|2024-08-01 08:24:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1722500650000|2024-08-01 08:24:10|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|4
1722500690000|2024-08-01 08:24:50|||||||||2
1722500700000|2024-08-01 08:25:00|||||||||1
1722500750000|2024-08-01 08:25:50|||||||||2
1722500860000|2024-08-01 08:27:40|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|17
1722500880000|2024-08-01 08:28:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|1
1722500970000|2024-08-01 08:29:30|||||||||1
1722500990000|2024-08-01 08:29:50|||||||||1
1722501000000|2024-08-01 08:30:00|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|8
1722501140000|2024-08-01 08:32:20|||||||||2
1722501190000|2024-08-01 08:33:10|||||||||1
1722501240000|2024-08-01 08:34:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|3
1722501250000|2024-08-01 08:34:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|22
1722501260000|2024-08-01 08:34:20|392.6|392|392.6|392|392.6|392|392.6|392|0
1722501300000|2024-08-01 08:35:00|||||||||1
1722501310000|2024-08-01 08:35:10|||||||||5
1722501410000|2024-08-01 08:36:50|||||||||1
1722501420000|2024-08-01 08:37:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1722501440000|2024-08-01 08:37:20|||||||||2
1722501450000|2024-08-01 08:37:30|392.6|392|392.6|392|392.6|392|392.6|392|0
1722501520000|2024-08-01 08:38:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1722501600000|2024-08-01 08:40:00|||||||||82
1722501670000|2024-08-01 08:41:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722501690000|2024-08-01 08:41:30|||||||||1
1722501730000|2024-08-01 08:42:10|||||||||1
1722501740000|2024-08-01 08:42:20|||||||||1
1722501780000|2024-08-01 08:43:00|||||||||8
1722501790000|2024-08-01 08:43:10|393|392.4|393|392.4|393|392.4|393|392.4|0
1722501830000|2024-08-01 08:43:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1722501860000|2024-08-01 08:44:20|||||||||1
1722501880000|2024-08-01 08:44:40|||||||||17
1722501890000|2024-08-01 08:44:50|||||||||1
1722501900000|2024-08-01 08:45:00|||||||||1
1722501910000|2024-08-01 08:45:10|||||||||21
1722501940000|2024-08-01 08:45:40|||||||||40
1722501970000|2024-08-01 08:46:10|||||||||1
1722501980000|2024-08-01 08:46:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|3
1722501990000|2024-08-01 08:46:30|392.6|392|392.6|392|392.6|392|392.6|392|6
1722502020000|2024-08-01 08:47:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|7
1722502060000|2024-08-01 08:47:40|392.6|392|392.6|392|392.6|392|392.6|392|2
1722502070000|2024-08-01 08:47:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1722502080000|2024-08-01 08:48:00|||||||||32
1722502140000|2024-08-01 08:49:00|||||||||1
1722502190000|2024-08-01 08:49:50|||||||||1
1722502200000|2024-08-01 08:50:00|||||||||24
1722502280000|2024-08-01 08:51:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722502290000|2024-08-01 08:51:30|393|392.4|393|392.4|393|392.4|393|392.4|6
1722502300000|2024-08-01 08:51:40|||||||||158
1722502310000|2024-08-01 08:51:50|||||||||2
1722502330000|2024-08-01 08:52:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|57
1722502340000|2024-08-01 08:52:20|393|392.4|393|392.4|393|392.4|393|392.4|9
1722502350000|2024-08-01 08:52:30|||||||||6
1722502370000|2024-08-01 08:52:50|||||||||28
1722502380000|2024-08-01 08:53:00|||||||||2
1722502440000|2024-08-01 08:54:00|||||||||21
1722502450000|2024-08-01 08:54:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|1
1722502460000|2024-08-01 08:54:20|393|392.4|393|392.4|393|392.4|393|392.4|5
1722502520000|2024-08-01 08:55:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|15
1722502540000|2024-08-01 08:55:40|||||||||24
1722502570000|2024-08-01 08:56:10|||||||||21
1722502600000|2024-08-01 08:56:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|18
1722502610000|2024-08-01 08:56:50|||||||||5
1722502650000|2024-08-01 08:57:30|||||||||2
1722502700000|2024-08-01 08:58:20|||||||||1
1722502710000|2024-08-01 08:58:30|393.1|392.5|393|392.4|393.1|392.5|393|392.4|246
1722502720000|2024-08-01 08:58:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|2
1722502730000|2024-08-01 08:58:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722502740000|2024-08-01 08:59:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1722502750000|2024-08-01 08:59:10|||||||||6
1722502800000|2024-08-01 09:00:00|||||||||2
1722502830000|2024-08-01 09:00:30|||||||||2
1722502850000|2024-08-01 09:00:50|||||||||1
1722502860000|2024-08-01 09:01:00|||||||||5
1722502930000|2024-08-01 09:02:10|||||||||4
1722502960000|2024-08-01 09:02:40|||||||||7
1722503020000|2024-08-01 09:03:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722503050000|2024-08-01 09:04:10|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|27
1722503070000|2024-08-01 09:04:30|||||||||6
1722503090000|2024-08-01 09:04:50|||||||||1
1722503100000|2024-08-01 09:05:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|44
1722503170000|2024-08-01 09:06:10|||||||||6
1722503180000|2024-08-01 09:06:20|||||||||1
1722503200000|2024-08-01 09:06:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|12
1722503210000|2024-08-01 09:06:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1722503220000|2024-08-01 09:07:00|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|23
1722503230000|2024-08-01 09:07:10|||||||||33
1722503240000|2024-08-01 09:07:20|||||||||1
1722503260000|2024-08-01 09:07:40|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|0
1722503280000|2024-08-01 09:08:00|||||||||7
1722503290000|2024-08-01 09:08:10|||||||||2
1722503310000|2024-08-01 09:08:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|9
1722503330000|2024-08-01 09:08:50|393.4|392.8|393.4|392.8|393.4|392.8|393.2|392.6|5
1722503340000|2024-08-01 09:09:00|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1722503350000|2024-08-01 09:09:10|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1722503380000|2024-08-01 09:09:40|||||||||6
1722503420000|2024-08-01 09:10:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722503430000|2024-08-01 09:10:30|||||||||1
1722503440000|2024-08-01 09:10:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722503450000|2024-08-01 09:10:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722503470000|2024-08-01 09:11:10|||||||||1
1722503490000|2024-08-01 09:11:30|||||||||6
1722503510000|2024-08-01 09:11:50|||||||||1
1722503540000|2024-08-01 09:12:20|||||||||1
1722503590000|2024-08-01 09:13:10|||||||||5
1722503620000|2024-08-01 09:13:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|1
1722503630000|2024-08-01 09:13:50|||||||||1
1722503690000|2024-08-01 09:14:50|||||||||1
1722503700000|2024-08-01 09:15:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|16
1722503720000|2024-08-01 09:15:20|||||||||1
1722503760000|2024-08-01 09:16:00|||||||||1
1722503790000|2024-08-01 09:16:30|||||||||2
1722503800000|2024-08-01 09:16:40|393|392.4|393|392.4|393|392.4|393|392.4|9
1722503910000|2024-08-01 09:18:30|||||||||6
1722503920000|2024-08-01 09:18:40|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1722503950000|2024-08-01 09:19:10|||||||||22
1722504020000|2024-08-01 09:20:20|||||||||5
1722504040000|2024-08-01 09:20:40|||||||||1
1722504060000|2024-08-01 09:21:00|||||||||1
1722504110000|2024-08-01 09:21:50|||||||||6
1722504170000|2024-08-01 09:22:50|||||||||1
1722504180000|2024-08-01 09:23:00|||||||||5
1722504230000|2024-08-01 09:23:50|392.9|392.3|393|392.4|393|392.4|392.9|392.3|3
1722504240000|2024-08-01 09:24:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|13
1722504360000|2024-08-01 09:26:00|||||||||27
1722504370000|2024-08-01 09:26:10|392.6|392|392.6|392|392.6|392|392.6|392|14
1722504410000|2024-08-01 09:26:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|32
1722504500000|2024-08-01 09:28:20|||||||||1
1722504610000|2024-08-01 09:30:10|||||||||22
1722504650000|2024-08-01 09:30:50|392.6|392|392.7|392.1|392.7|392.1|392.6|392|5
1722504660000|2024-08-01 09:31:00|||||||||10
1722504830000|2024-08-01 09:33:50|||||||||1
1722504930000|2024-08-01 09:35:30|392.6|392|392.6|392|392.6|392|392.6|392|21
1722504960000|2024-08-01 09:36:00|||||||||1
1722504970000|2024-08-01 09:36:10|||||||||2
1722505000000|2024-08-01 09:36:40|392.7|392.1|392.6|392|392.7|392.1|392.6|392|9
1722505030000|2024-08-01 09:37:10|||||||||1
1722505050000|2024-08-01 09:37:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1722505080000|2024-08-01 09:38:00|||||||||1
1722505160000|2024-08-01 09:39:20|||||||||8
1722505270000|2024-08-01 09:41:10|||||||||21
1722505360000|2024-08-01 09:42:40|392.6|392|392.5|391.9|392.6|392|392.5|391.9|22
1722505380000|2024-08-01 09:43:00|||||||||1
1722505390000|2024-08-01 09:43:10|||||||||1
1722505410000|2024-08-01 09:43:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1722505510000|2024-08-01 09:45:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722505540000|2024-08-01 09:45:40|||||||||2
1722505550000|2024-08-01 09:45:50|||||||||2
1722505580000|2024-08-01 09:46:20|||||||||1
1722505600000|2024-08-01 09:46:40|||||||||1
1722505700000|2024-08-01 09:48:20|||||||||51
1722505710000|2024-08-01 09:48:30|||||||||1
1722505740000|2024-08-01 09:49:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722505780000|2024-08-01 09:49:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|26
1722505790000|2024-08-01 09:49:50|||||||||1
1722505800000|2024-08-01 09:50:00|392.6|392|392.6|392|392.6|392|392.6|392|3
1722505810000|2024-08-01 09:50:10|392.5|391.9|392.6|392|392.6|392|392.5|391.9|0
1722505820000|2024-08-01 09:50:20|||||||||1
1722505830000|2024-08-01 09:50:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|2
1722505930000|2024-08-01 09:52:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|47
1722505960000|2024-08-01 09:52:40|||||||||23
1722506010000|2024-08-01 09:53:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722506040000|2024-08-01 09:54:00|||||||||1
1722506050000|2024-08-01 09:54:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|16
1722506150000|2024-08-01 09:55:50|||||||||1
1722506160000|2024-08-01 09:56:00|||||||||3
1722506260000|2024-08-01 09:57:40|||||||||1
1722506320000|2024-08-01 09:58:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722506370000|2024-08-01 09:59:30|||||||||1
1722506380000|2024-08-01 09:59:40|||||||||89
1722506390000|2024-08-01 09:59:50|||||||||26
1722506400000|2024-08-01 10:00:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|23
1722506500000|2024-08-01 10:01:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|4
1722506530000|2024-08-01 10:02:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722506590000|2024-08-01 10:03:10|||||||||22
1722506660000|2024-08-01 10:04:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722506670000|2024-08-01 10:04:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|2
1722506680000|2024-08-01 10:04:40|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|0
1722506690000|2024-08-01 10:04:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722506710000|2024-08-01 10:05:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722506820000|2024-08-01 10:07:00|||||||||1
1722506930000|2024-08-01 10:08:50|||||||||1
1722506990000|2024-08-01 10:09:50|||||||||18
1722507040000|2024-08-01 10:10:40|||||||||1
1722507100000|2024-08-01 10:11:40|392|391.4|392|391.4|392|391.4|392|391.4|0
1722507110000|2024-08-01 10:11:50|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|20
1722507120000|2024-08-01 10:12:00|392|391.4|392|391.4|392|391.4|392|391.4|0
1722507140000|2024-08-01 10:12:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722507190000|2024-08-01 10:13:10|392|391.4|392|391.4|392|391.4|391.9|391.3|3
1722507200000|2024-08-01 10:13:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722507220000|2024-08-01 10:13:40|392|391.4|392|391.4|392|391.4|392|391.4|0
1722507230000|2024-08-01 10:13:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722507240000|2024-08-01 10:14:00|392|391.4|392|391.4|392|391.4|392|391.4|0
1722507250000|2024-08-01 10:14:10|||||||||23
1722507370000|2024-08-01 10:16:10|||||||||1
1722507380000|2024-08-01 10:16:20|||||||||1
1722507390000|2024-08-01 10:16:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1722507430000|2024-08-01 10:17:10|392|391.4|391.9|391.3|392|391.4|391.9|391.3|20
1722507590000|2024-08-01 10:19:50|||||||||1
1722507700000|2024-08-01 10:21:40|||||||||1
1722507710000|2024-08-01 10:21:50|||||||||1
1722507720000|2024-08-01 10:22:00|391.8|391.2|391.6|391|391.8|391.2|391.6|391|119
1722507740000|2024-08-01 10:22:20|391.7|391.1|391.6|391|391.7|391.1|391.6|391|25
1722507760000|2024-08-01 10:22:40|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|1
1722507770000|2024-08-01 10:22:50|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|0
1722507790000|2024-08-01 10:23:10|391.8|391.2|391.6|391|391.8|391.2|391.6|391|2
1722507850000|2024-08-01 10:24:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|20
1722507880000|2024-08-01 10:24:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|52
1722507900000|2024-08-01 10:25:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722507910000|2024-08-01 10:25:10|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|20
1722507920000|2024-08-01 10:25:20|391.6|391|391.8|391.2|391.8|391.2|391.6|391|6
1722507940000|2024-08-01 10:25:40|391.7|391.1|391.6|391|391.7|391.1|391.6|391|3
1722507950000|2024-08-01 10:25:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722507990000|2024-08-01 10:26:30|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|0
1722508030000|2024-08-01 10:27:10|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|32
1722508060000|2024-08-01 10:27:40|||||||||8
1722508100000|2024-08-01 10:28:20|||||||||2
1722508140000|2024-08-01 10:29:00|||||||||1
1722508170000|2024-08-01 10:29:30|||||||||4
1722508250000|2024-08-01 10:30:50|||||||||1
1722508290000|2024-08-01 10:31:30|||||||||1
1722508330000|2024-08-01 10:32:10|||||||||8
1722508360000|2024-08-01 10:32:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|51
1722508370000|2024-08-01 10:32:50|||||||||1
1722508380000|2024-08-01 10:33:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|9
1722508410000|2024-08-01 10:33:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722508420000|2024-08-01 10:33:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|9
1722508460000|2024-08-01 10:34:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1722508470000|2024-08-01 10:34:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722508520000|2024-08-01 10:35:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1722508530000|2024-08-01 10:35:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722508550000|2024-08-01 10:35:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722508570000|2024-08-01 10:36:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|21
1722508580000|2024-08-01 10:36:20|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|4
1722508590000|2024-08-01 10:36:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1722508600000|2024-08-01 10:36:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722508610000|2024-08-01 10:36:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722508630000|2024-08-01 10:37:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722508690000|2024-08-01 10:38:10|||||||||1
1722508800000|2024-08-01 10:40:00|||||||||1
1722508860000|2024-08-01 10:41:00|||||||||1
1722508910000|2024-08-01 10:41:50|||||||||1
1722508950000|2024-08-01 10:42:30|||||||||17
1722509000000|2024-08-01 10:43:20|392.6|392|392.6|392|392.6|392|392.6|392|5
1722509020000|2024-08-01 10:43:40|||||||||1
1722509030000|2024-08-01 10:43:50|||||||||16
1722509050000|2024-08-01 10:44:10|||||||||8
1722509070000|2024-08-01 10:44:30|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|19
1722509080000|2024-08-01 10:44:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|116
1722509090000|2024-08-01 10:44:50|||||||||1
1722509100000|2024-08-01 10:45:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1722509110000|2024-08-01 10:45:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722509150000|2024-08-01 10:45:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|24
1722509160000|2024-08-01 10:46:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|4
1722509170000|2024-08-01 10:46:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|60
1722509200000|2024-08-01 10:46:40|||||||||3
1722509250000|2024-08-01 10:47:30|||||||||3
1722509280000|2024-08-01 10:48:00|391.6|391|391.6|391|391.6|391|391.6|391|54
1722509290000|2024-08-01 10:48:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|4
1722509300000|2024-08-01 10:48:20|391.6|391|391.6|391|391.6|391|391.6|391|0
1722509310000|2024-08-01 10:48:30|391.9|391.3|391.8|391.2|391.9|391.3|391.6|391|55
1722509320000|2024-08-01 10:48:40|391.6|391|391.6|391|391.6|391|391.6|391|2
1722509410000|2024-08-01 10:50:10|||||||||11
1722509420000|2024-08-01 10:50:20|||||||||68
1722509470000|2024-08-01 10:51:10|||||||||18
1722509480000|2024-08-01 10:51:20|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|47
1722509510000|2024-08-01 10:51:50|391.6|391|391.6|391|391.6|391|391.6|391|0
1722509530000|2024-08-01 10:52:10|||||||||6
1722509560000|2024-08-01 10:52:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722509570000|2024-08-01 10:52:50|||||||||1
1722509580000|2024-08-01 10:53:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722509590000|2024-08-01 10:53:10|||||||||32
1722509680000|2024-08-01 10:54:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1722509690000|2024-08-01 10:54:50|||||||||1
1722509700000|2024-08-01 10:55:00|||||||||9
1722509780000|2024-08-01 10:56:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|7
1722509850000|2024-08-01 10:57:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722509900000|2024-08-01 10:58:20|||||||||1
1722509950000|2024-08-01 10:59:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|2
1722509980000|2024-08-01 10:59:40|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|1
1722510090000|2024-08-01 11:01:30|||||||||26
1722510120000|2024-08-01 11:02:00|||||||||1
1722510150000|2024-08-01 11:02:30|||||||||35
1722510190000|2024-08-01 11:03:10|||||||||8
1722510210000|2024-08-01 11:03:30|||||||||1
1722510240000|2024-08-01 11:04:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|38
1722510250000|2024-08-01 11:04:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1722510340000|2024-08-01 11:05:40|||||||||1
1722510390000|2024-08-01 11:06:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|6
1722510430000|2024-08-01 11:07:10|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|0
1722510450000|2024-08-01 11:07:30|||||||||1
1722510530000|2024-08-01 11:08:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722510540000|2024-08-01 11:09:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1722510560000|2024-08-01 11:09:20|||||||||1
1722510580000|2024-08-01 11:09:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1722510600000|2024-08-01 11:10:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722510650000|2024-08-01 11:10:50|392.1|391.5|392|391.4|392.1|391.5|392|391.4|5
1722510660000|2024-08-01 11:11:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722510700000|2024-08-01 11:11:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1722510730000|2024-08-01 11:12:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|3
1722510770000|2024-08-01 11:12:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1722510830000|2024-08-01 11:13:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1722510850000|2024-08-01 11:14:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722510860000|2024-08-01 11:14:20|||||||||1
1722510970000|2024-08-01 11:16:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722511000000|2024-08-01 11:16:40|||||||||1
1722511070000|2024-08-01 11:17:50|||||||||1
1722511110000|2024-08-01 11:18:30|||||||||2
1722511130000|2024-08-01 11:18:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722511150000|2024-08-01 11:19:10|||||||||21
1722511170000|2024-08-01 11:19:30|392|391.4|392|391.4|392|391.4|392|391.4|0
1722511180000|2024-08-01 11:19:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722511220000|2024-08-01 11:20:20|||||||||1
1722511330000|2024-08-01 11:22:10|||||||||1
1722511380000|2024-08-01 11:23:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722511440000|2024-08-01 11:24:00|||||||||1
1722511510000|2024-08-01 11:25:10|||||||||1
1722511580000|2024-08-01 11:26:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722511620000|2024-08-01 11:27:00|392|391.4|392|391.4|392|391.4|392|391.4|15
1722511640000|2024-08-01 11:27:20|||||||||1
1722511660000|2024-08-01 11:27:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1722511680000|2024-08-01 11:28:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722511770000|2024-08-01 11:29:30|||||||||1
1722511810000|2024-08-01 11:30:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|21
1722511860000|2024-08-01 11:31:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722511870000|2024-08-01 11:31:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|3
1722511880000|2024-08-01 11:31:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1722511950000|2024-08-01 11:32:30|||||||||1
1722511990000|2024-08-01 11:33:10|||||||||2
1722512040000|2024-08-01 11:34:00|||||||||1
1722512060000|2024-08-01 11:34:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722512120000|2024-08-01 11:35:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|5
1722512160000|2024-08-01 11:36:00|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|14
1722512260000|2024-08-01 11:37:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722512290000|2024-08-01 11:38:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1722512320000|2024-08-01 11:38:40|||||||||1
1722512370000|2024-08-01 11:39:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722512430000|2024-08-01 11:40:30|||||||||1
1722512470000|2024-08-01 11:41:10|||||||||40
1722512480000|2024-08-01 11:41:20|||||||||6
1722512540000|2024-08-01 11:42:20|||||||||1
1722512550000|2024-08-01 11:42:30|||||||||5
1722512570000|2024-08-01 11:42:50|||||||||4
1722512610000|2024-08-01 11:43:30|||||||||4
1722512650000|2024-08-01 11:44:10|||||||||1
1722512660000|2024-08-01 11:44:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722512670000|2024-08-01 11:44:30|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|15
1722512680000|2024-08-01 11:44:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722512690000|2024-08-01 11:44:50|391.9|391.3|391.9|391.3|391.9|391.3|391.8|391.2|0
1722512700000|2024-08-01 11:45:00|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|0
1722512740000|2024-08-01 11:45:40|||||||||1
1722512760000|2024-08-01 11:46:00|||||||||1
1722512770000|2024-08-01 11:46:10|||||||||1
1722512780000|2024-08-01 11:46:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|15
1722512790000|2024-08-01 11:46:30|||||||||2
1722512800000|2024-08-01 11:46:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722512820000|2024-08-01 11:47:00|||||||||1
1722512830000|2024-08-01 11:47:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722512870000|2024-08-01 11:47:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|6
1722512880000|2024-08-01 11:48:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1722512910000|2024-08-01 11:48:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722512940000|2024-08-01 11:49:00|391.6|391|391.6|391|391.6|391|391.6|391|22
1722512950000|2024-08-01 11:49:10|391.5|390.9|391.4|390.8|391.6|391|391.4|390.8|76
1722512960000|2024-08-01 11:49:20|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|6
1722512970000|2024-08-01 11:49:30|391.6|391|391.4|390.8|391.6|391|391.4|390.8|2
1722512990000|2024-08-01 11:49:50|391.6|391|391.6|391|391.6|391|391.5|390.9|0
1722513030000|2024-08-01 11:50:30|391.7|391.1|391.6|391|391.7|391.1|391.6|391|13
1722513080000|2024-08-01 11:51:20|391.7|391.1|391.7|391.1|391.7|391.1|391.6|391|24
1722513100000|2024-08-01 11:51:40|391.6|391|391.6|391|391.7|391.1|391.6|391|9
1722513110000|2024-08-01 11:51:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722513130000|2024-08-01 11:52:10|||||||||23
1722513140000|2024-08-01 11:52:20|||||||||5
1722513180000|2024-08-01 11:53:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|5
1722513190000|2024-08-01 11:53:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|28
1722513210000|2024-08-01 11:53:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722513230000|2024-08-01 11:53:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722513280000|2024-08-01 11:54:40|||||||||52
1722513290000|2024-08-01 11:54:50|||||||||1
1722513300000|2024-08-01 11:55:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|33
1722513310000|2024-08-01 11:55:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1722513320000|2024-08-01 11:55:20|||||||||2
1722513330000|2024-08-01 11:55:30|||||||||1
1722513350000|2024-08-01 11:55:50|392.4|391.8|392.6|392|392.6|392|392.4|391.8|7
1722513370000|2024-08-01 11:56:10|392.7|392.1|392.7|392.1|392.8|392.2|392.7|392.1|10
1722513380000|2024-08-01 11:56:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|8
1722513390000|2024-08-01 11:56:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|11
1722513400000|2024-08-01 11:56:40|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|13
1722513410000|2024-08-01 11:56:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1722513440000|2024-08-01 11:57:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1722513460000|2024-08-01 11:57:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|3
1722513530000|2024-08-01 11:58:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|10
1722513590000|2024-08-01 11:59:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|6
1722513600000|2024-08-01 12:00:00|392.6|392|392.6|392|392.6|392|392.6|392|1
1722513620000|2024-08-01 12:00:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|9
1722513640000|2024-08-01 12:00:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|17
1722513650000|2024-08-01 12:00:50|392.3|391.7|392.1|391.5|392.3|391.7|392.1|391.5|22
1722513670000|2024-08-01 12:01:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1722513700000|2024-08-01 12:01:40|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|13
1722513730000|2024-08-01 12:02:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|8
1722513740000|2024-08-01 12:02:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|7
1722513760000|2024-08-01 12:02:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722513770000|2024-08-01 12:02:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722513790000|2024-08-01 12:03:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1722513800000|2024-08-01 12:03:20|||||||||21
1722513830000|2024-08-01 12:03:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1722513880000|2024-08-01 12:04:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|2
1722513900000|2024-08-01 12:05:00|||||||||1
1722513920000|2024-08-01 12:05:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|23
1722514010000|2024-08-01 12:06:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|4
1722514030000|2024-08-01 12:07:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|2
1722514060000|2024-08-01 12:07:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|4
1722514070000|2024-08-01 12:07:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1722514080000|2024-08-01 12:08:00|||||||||11
1722514090000|2024-08-01 12:08:10|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|6
1722514100000|2024-08-01 12:08:20|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|1
1722514130000|2024-08-01 12:08:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1722514150000|2024-08-01 12:09:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1722514260000|2024-08-01 12:11:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|40
1722514270000|2024-08-01 12:11:10|392.3|391.7|392.3|391.7|392.3|391.7|392.2|391.6|0
1722514290000|2024-08-01 12:11:30|392.4|391.8|392.6|392|392.8|392.2|392.4|391.8|33
1722514300000|2024-08-01 12:11:40|||||||||4
1722514310000|2024-08-01 12:11:50|||||||||1
1722514330000|2024-08-01 12:12:10|392.3|391.7|392.6|392|392.6|392|392.3|391.7|20
1722514400000|2024-08-01 12:13:20|||||||||14
1722514410000|2024-08-01 12:13:30|||||||||1
1722514450000|2024-08-01 12:14:10|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|17
1722514460000|2024-08-01 12:14:20|||||||||21
1722514470000|2024-08-01 12:14:30|392.2|391.6|391.9|391.3|392.2|391.6|391.9|391.3|29
1722514480000|2024-08-01 12:14:40|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|0
1722514500000|2024-08-01 12:15:00|||||||||2
1722514510000|2024-08-01 12:15:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|2
1722514540000|2024-08-01 12:15:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|8
1722514550000|2024-08-01 12:15:50|||||||||2
1722514590000|2024-08-01 12:16:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1722514600000|2024-08-01 12:16:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1722514610000|2024-08-01 12:16:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1722514630000|2024-08-01 12:17:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722514650000|2024-08-01 12:17:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|4
1722514670000|2024-08-01 12:17:50|||||||||1
1722514820000|2024-08-01 12:20:20|391.6|391|391.6|391|391.6|391|391.6|391|8
1722514830000|2024-08-01 12:20:30|||||||||1
1722514840000|2024-08-01 12:20:40|||||||||1
1722514870000|2024-08-01 12:21:10|||||||||9
1722514880000|2024-08-01 12:21:20|||||||||5
1722514940000|2024-08-01 12:22:20|||||||||4
1722514960000|2024-08-01 12:22:40|||||||||7
1722514970000|2024-08-01 12:22:50|||||||||1
1722514980000|2024-08-01 12:23:00|||||||||2
1722514990000|2024-08-01 12:23:10|||||||||1
1722515000000|2024-08-01 12:23:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|7
1722515020000|2024-08-01 12:23:40|391.6|391|391.6|391|391.6|391|391.6|391|12
1722515040000|2024-08-01 12:24:00|391.7|391.1|391.6|391|391.7|391.1|391.6|391|43
1722515050000|2024-08-01 12:24:10|||||||||3
1722515060000|2024-08-01 12:24:20|||||||||1
1722515070000|2024-08-01 12:24:30|||||||||2
1722515080000|2024-08-01 12:24:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1722515090000|2024-08-01 12:24:50|391.6|391|391.8|391.2|391.8|391.2|391.6|391|7
1722515120000|2024-08-01 12:25:20|||||||||21
1722515140000|2024-08-01 12:25:40|||||||||4
1722515190000|2024-08-01 12:26:30|||||||||13
1722515240000|2024-08-01 12:27:20|||||||||5
1722515250000|2024-08-01 12:27:30|||||||||1
1722515270000|2024-08-01 12:27:50|391.6|391|391.6|391|391.6|391|391.6|391|9
1722515330000|2024-08-01 12:28:50|391.7|391.1|391.6|391|391.7|391.1|391.6|391|14
1722515350000|2024-08-01 12:29:10|||||||||4
1722515360000|2024-08-01 12:29:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|10
1722515370000|2024-08-01 12:29:30|391.6|391|391.6|391|391.7|391.1|391.6|391|0
1722515400000|2024-08-01 12:30:00|391.7|391.1|391.6|391|391.7|391.1|391.6|391|9
1722515410000|2024-08-01 12:30:10|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|18
1722515430000|2024-08-01 12:30:30|||||||||1
1722515460000|2024-08-01 12:31:00|391.7|391.1|391.6|391|391.7|391.1|391.6|391|8
1722515470000|2024-08-01 12:31:10|||||||||8
1722515530000|2024-08-01 12:32:10|||||||||27
1722515580000|2024-08-01 12:33:00|391.4|390.8|391.6|391|391.6|391|391.4|390.8|0
1722515590000|2024-08-01 12:33:10|||||||||4
1722515610000|2024-08-01 12:33:30|||||||||6
1722515630000|2024-08-01 12:33:50|||||||||2
1722515640000|2024-08-01 12:34:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1722515650000|2024-08-01 12:34:10|391.5|390.9|391.6|391|391.6|391|391.4|390.8|15
1722515670000|2024-08-01 12:34:30|||||||||1
1722515730000|2024-08-01 12:35:30|||||||||12
1722515740000|2024-08-01 12:35:40|||||||||1
1722515780000|2024-08-01 12:36:20|||||||||21
1722515810000|2024-08-01 12:36:50|||||||||1
1722515850000|2024-08-01 12:37:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|3
1722515880000|2024-08-01 12:38:00|391.5|390.9|391.6|391|391.6|391|391.5|390.9|2
1722515890000|2024-08-01 12:38:10|391.4|390.8|391.3|390.7|391.4|390.8|391.3|390.7|0
1722515920000|2024-08-01 12:38:40|||||||||6
1722515940000|2024-08-01 12:39:00|||||||||1
1722515950000|2024-08-01 12:39:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|50
1722515990000|2024-08-01 12:39:50|||||||||1
1722516000000|2024-08-01 12:40:00|||||||||48
1722516010000|2024-08-01 12:40:10|||||||||5
1722516020000|2024-08-01 12:40:20|391.2|390.6|391.2|390.6|391.2|390.6|391.1|390.5|20
1722516030000|2024-08-01 12:40:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|3
1722516050000|2024-08-01 12:40:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|6
1722516060000|2024-08-01 12:41:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|3
1722516070000|2024-08-01 12:41:10|||||||||6
1722516080000|2024-08-01 12:41:20|||||||||2
1722516090000|2024-08-01 12:41:30|||||||||1
1722516100000|2024-08-01 12:41:40|||||||||1
1722516110000|2024-08-01 12:41:50|||||||||3
1722516130000|2024-08-01 12:42:10|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|11
1722516140000|2024-08-01 12:42:20|||||||||1
1722516180000|2024-08-01 12:43:00|||||||||1
1722516190000|2024-08-01 12:43:10|||||||||2
1722516200000|2024-08-01 12:43:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|82
1722516210000|2024-08-01 12:43:30|391.6|391|391.6|391|391.6|391|391.4|390.8|20
1722516230000|2024-08-01 12:43:50|||||||||1
1722516240000|2024-08-01 12:44:00|||||||||7
1722516260000|2024-08-01 12:44:20|||||||||11
1722516270000|2024-08-01 12:44:30|||||||||2
1722516280000|2024-08-01 12:44:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|12
1722516290000|2024-08-01 12:44:50|391.6|391|391.6|391|391.6|391|391.6|391|27
1722519000000|2024-08-01 13:30:00|391.3|390.7|390.8|390.2|391.8|391.2|390.7|390.1|847
1722519010000|2024-08-01 13:30:10|390.7|390.1|390.9|390.3|391.1|390.5|390.7|390.1|196
1722519020000|2024-08-01 13:30:20|391.1|390.5|390.9|390.3|391.1|390.5|390.8|390.2|176
1722519030000|2024-08-01 13:30:30|390.8|390.2|390.7|390.1|390.9|390.3|390.7|390.1|303
1722519040000|2024-08-01 13:30:40|390.6|390|390.7|390.1|390.8|390.2|390.6|390|21
1722519050000|2024-08-01 13:30:50|390.6|390|390.4|389.8|390.7|390.1|390.4|389.8|21
1722519060000|2024-08-01 13:31:00|||||||||34
1722519070000|2024-08-01 13:31:10|||||||||76
1722519080000|2024-08-01 13:31:20|390.6|390|390.4|389.8|390.6|390|390.4|389.8|77
1722519090000|2024-08-01 13:31:30|||||||||36
1722519100000|2024-08-01 13:31:40|390.6|390|390.4|389.8|390.6|390|390.4|389.8|31
1722519110000|2024-08-01 13:31:50|||||||||25
1722519120000|2024-08-01 13:32:00|390.5|389.9|390.4|389.8|390.7|390.1|390.4|389.8|30
1722519130000|2024-08-01 13:32:10|390.6|390|390.4|389.8|390.7|390.1|390.4|389.8|49
1722519140000|2024-08-01 13:32:20|390.7|390.1|390.4|389.8|390.7|390.1|390.4|389.8|166
1722519150000|2024-08-01 13:32:30|390.6|390|390.7|390.1|390.7|390.1|390.6|390|10
1722519160000|2024-08-01 13:32:40|390.4|389.8|390.7|390.1|390.7|390.1|390.4|389.8|51
1722519170000|2024-08-01 13:32:50|||||||||35
1722519180000|2024-08-01 13:33:00|390.5|389.9|390.5|389.9|390.7|390.1|390.5|389.9|52
1722519190000|2024-08-01 13:33:10|390.7|390.1|390.7|390.1|390.7|390.1|390.5|389.9|143
1722519200000|2024-08-01 13:33:20|390.5|389.9|390.6|390|390.6|390|390.5|389.9|0
1722519210000|2024-08-01 13:33:30|390.5|389.9|390.9|390.3|390.9|390.3|390.5|389.9|52
1722519220000|2024-08-01 13:33:40|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|29
1722519230000|2024-08-01 13:33:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|10
1722519240000|2024-08-01 13:34:00|390.9|390.3|391|390.4|391|390.4|390.8|390.2|36
1722519250000|2024-08-01 13:34:10|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|25
1722519260000|2024-08-01 13:34:20|390.9|390.3|391|390.4|391|390.4|390.9|390.3|18
1722519270000|2024-08-01 13:34:30|390.8|390.2|390.6|390|390.8|390.2|390.6|390|53
1722519280000|2024-08-01 13:34:40|390.7|390.1|390.5|389.9|390.8|390.2|390.4|389.8|117
1722519290000|2024-08-01 13:34:50|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|58
1722519300000|2024-08-01 13:35:00|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|142
1722519310000|2024-08-01 13:35:10|||||||||10
1722519320000|2024-08-01 13:35:20|390.7|390.1|390.7|390.1|390.7|390.1|390.5|389.9|7
1722519330000|2024-08-01 13:35:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|20
1722519340000|2024-08-01 13:35:40|||||||||3
1722519350000|2024-08-01 13:35:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|20
1722519360000|2024-08-01 13:36:00|||||||||166
1722519370000|2024-08-01 13:36:10|||||||||14
1722519380000|2024-08-01 13:36:20|390.9|390.3|390.9|390.3|391.1|390.5|390.9|390.3|416
1722519390000|2024-08-01 13:36:30|||||||||53
1722519400000|2024-08-01 13:36:40|||||||||10
1722519410000|2024-08-01 13:36:50|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|18
1722519420000|2024-08-01 13:37:00|391.1|390.5|391.2|390.6|391.3|390.7|391.1|390.5|59
1722519430000|2024-08-01 13:37:10|391.1|390.5|391.1|390.5|391.2|390.6|391.1|390.5|61
1722519440000|2024-08-01 13:37:20|||||||||2
1722519450000|2024-08-01 13:37:30|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|96
1722519460000|2024-08-01 13:37:40|||||||||1
1722519470000|2024-08-01 13:37:50|||||||||10
1722519480000|2024-08-01 13:38:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|32
1722519490000|2024-08-01 13:38:10|390.7|390.1|390.7|390.1|390.7|390.1|390.6|390|70
1722519500000|2024-08-01 13:38:20|||||||||4
1722519510000|2024-08-01 13:38:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1722519520000|2024-08-01 13:38:40|390.9|390.3|390.8|390.2|391|390.4|390.8|390.2|63
1722519530000|2024-08-01 13:38:50|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1722519540000|2024-08-01 13:39:00|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|40
1722519550000|2024-08-01 13:39:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|9
1722519560000|2024-08-01 13:39:20|390.6|390|390.4|389.8|390.6|390|390.4|389.8|43
1722519570000|2024-08-01 13:39:30|||||||||207
1722519580000|2024-08-01 13:39:40|||||||||13
1722519590000|2024-08-01 13:39:50|||||||||15
1722519600000|2024-08-01 13:40:00|390.6|390|390.7|390.1|390.7|390.1|390.6|390|59
1722519610000|2024-08-01 13:40:10|390.8|390.2|390.8|390.2|390.8|390.2|390.7|390.1|94
1722519620000|2024-08-01 13:40:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|28
1722519630000|2024-08-01 13:40:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|7
1722519640000|2024-08-01 13:40:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|19
1722519650000|2024-08-01 13:40:50|390.6|390|390.6|390|390.7|390.1|390.6|390|30
1722519660000|2024-08-01 13:41:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|6
1722519670000|2024-08-01 13:41:10|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1722519680000|2024-08-01 13:41:20|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|7
1722519690000|2024-08-01 13:41:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|5
1722519700000|2024-08-01 13:41:40|||||||||44
1722519710000|2024-08-01 13:41:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|14
1722519720000|2024-08-01 13:42:00|||||||||12
1722519730000|2024-08-01 13:42:10|390.4|389.8|390.6|390|390.6|390|390.4|389.8|15
1722519740000|2024-08-01 13:42:20|390.7|390.1|390.6|390|390.7|390.1|390.6|390|81
1722519750000|2024-08-01 13:42:30|||||||||2
1722519760000|2024-08-01 13:42:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|12
1722519770000|2024-08-01 13:42:50|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|102
1722519780000|2024-08-01 13:43:00|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|107
1722519790000|2024-08-01 13:43:10|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1722519800000|2024-08-01 13:43:20|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|14
1722519810000|2024-08-01 13:43:30|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|11
1722519820000|2024-08-01 13:43:40|390.1|389.5|389.9|389.3|390.1|389.5|389.9|389.3|24
1722519830000|2024-08-01 13:43:50|390|389.4|389.8|389.2|390|389.4|389.8|389.2|52
1722519840000|2024-08-01 13:44:00|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|95
1722519850000|2024-08-01 13:44:10|||||||||24
1722519860000|2024-08-01 13:44:20|||||||||31
1722519870000|2024-08-01 13:44:30|389.6|389|389.6|389|389.6|389|389.6|389|41
1722519880000|2024-08-01 13:44:40|||||||||65
1722519890000|2024-08-01 13:44:50|389.4|388.8|389.3|388.7|389.4|388.8|389.3|388.7|147
1722519900000|2024-08-01 13:45:00|||||||||13
1722519910000|2024-08-01 13:45:10|||||||||127
1722519920000|2024-08-01 13:45:20|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|92
1722519930000|2024-08-01 13:45:30|389|388.4|389|388.4|389|388.4|389|388.4|24
1722519940000|2024-08-01 13:45:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|42
1722519950000|2024-08-01 13:45:50|389.2|388.6|389|388.4|389.2|388.6|388.8|388.2|425
1722519960000|2024-08-01 13:46:00|389.1|388.5|389.1|388.5|389.2|388.6|389.1|388.5|68
1722519970000|2024-08-01 13:46:10|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|143
1722519980000|2024-08-01 13:46:20|||||||||7
1722519990000|2024-08-01 13:46:30|389|388.4|389|388.4|389|388.4|389|388.4|23
1722520000000|2024-08-01 13:46:40|388.8|388.2|388.8|388.2|388.9|388.3|388.8|388.2|6
1722520010000|2024-08-01 13:46:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|204
1722520020000|2024-08-01 13:47:00|||||||||104
1722520030000|2024-08-01 13:47:10|388.8|388.2|388.8|388.2|388.8|388.2|388.7|388.1|86
1722520040000|2024-08-01 13:47:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|12
1722520050000|2024-08-01 13:47:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|10
1722520060000|2024-08-01 13:47:40|389|388.4|389.1|388.5|389.1|388.5|389|388.4|12
1722520070000|2024-08-01 13:47:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|2
1722520080000|2024-08-01 13:48:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|52
1722520090000|2024-08-01 13:48:10|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|2
1722520100000|2024-08-01 13:48:20|||||||||1
1722520110000|2024-08-01 13:48:30|||||||||4
1722520120000|2024-08-01 13:48:40|||||||||3
1722520130000|2024-08-01 13:48:50|||||||||1
1722520140000|2024-08-01 13:49:00|||||||||9
1722520150000|2024-08-01 13:49:10|389|388.4|389|388.4|389|388.4|389|388.4|22
1722520160000|2024-08-01 13:49:20|389.1|388.5|389.3|388.7|389.3|388.7|389|388.4|856
1722520170000|2024-08-01 13:49:30|||||||||10
1722520180000|2024-08-01 13:49:40|||||||||7
1722520190000|2024-08-01 13:49:50|||||||||61
1722520200000|2024-08-01 13:50:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|29
1722520210000|2024-08-01 13:50:10|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|55
1722520220000|2024-08-01 13:50:20|||||||||34
1722520230000|2024-08-01 13:50:30|||||||||218
1722520240000|2024-08-01 13:50:40|||||||||13
1722520250000|2024-08-01 13:50:50|||||||||19
1722520260000|2024-08-01 13:51:00|||||||||35
1722520270000|2024-08-01 13:51:10|||||||||21
1722520280000|2024-08-01 13:51:20|389.4|388.8|389.4|388.8|389.4|388.8|389.3|388.7|112
1722520290000|2024-08-01 13:51:30|389.3|388.7|389.6|389|389.6|389|389.3|388.7|354
1722520300000|2024-08-01 13:51:40|389.8|389.2|389.6|389|389.8|389.2|389.6|389|24
1722520310000|2024-08-01 13:51:50|389.7|389.1|389.6|389|389.7|389.1|389.6|389|9
1722520330000|2024-08-01 13:52:10|||||||||8
1722520350000|2024-08-01 13:52:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|45
1722520360000|2024-08-01 13:52:40|389.6|389|389.6|389|389.6|389|389.6|389|2
1722520370000|2024-08-01 13:52:50|389.7|389.1|390|389.4|390.1|389.5|389.7|389.1|86
1722520380000|2024-08-01 13:53:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|42
1722520390000|2024-08-01 13:53:10|||||||||23
1722520400000|2024-08-01 13:53:20|389.9|389.3|390.3|389.7|390.3|389.7|389.9|389.3|63
1722520410000|2024-08-01 13:53:30|||||||||2
1722520420000|2024-08-01 13:53:40|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|10
1722520430000|2024-08-01 13:53:50|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|30
1722520440000|2024-08-01 13:54:00|390.6|390|390.6|390|390.6|390|390.6|390|15
1722520450000|2024-08-01 13:54:10|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|1
1722520460000|2024-08-01 13:54:20|||||||||8
1722520470000|2024-08-01 13:54:30|||||||||3
1722520480000|2024-08-01 13:54:40|||||||||25
1722520490000|2024-08-01 13:54:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|16
1722520500000|2024-08-01 13:55:00|390|389.4|389.8|389.2|390.1|389.5|389.8|389.2|504
1722520510000|2024-08-01 13:55:10|390|389.4|389.8|389.2|390|389.4|389.8|389.2|81
1722520520000|2024-08-01 13:55:20|||||||||11
1722520530000|2024-08-01 13:55:30|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|13
1722520540000|2024-08-01 13:55:40|||||||||1
1722520550000|2024-08-01 13:55:50|390|389.4|390.1|389.5|390.1|389.5|390|389.4|41
1722520560000|2024-08-01 13:56:00|||||||||7
1722520570000|2024-08-01 13:56:10|||||||||8
1722520580000|2024-08-01 13:56:20|||||||||15
1722520590000|2024-08-01 13:56:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|23
1722520600000|2024-08-01 13:56:40|||||||||5
1722520610000|2024-08-01 13:56:50|||||||||6
1722520620000|2024-08-01 13:57:00|||||||||10
1722520630000|2024-08-01 13:57:10|||||||||2
1722520640000|2024-08-01 13:57:20|390|389.4|389.8|389.2|390.1|389.5|389.8|389.2|116
1722520650000|2024-08-01 13:57:30|||||||||6
1722520660000|2024-08-01 13:57:40|389.9|389.3|390.1|389.5|390.1|389.5|389.9|389.3|75
1722520670000|2024-08-01 13:57:50|390.2|389.6|390.3|389.7|390.3|389.7|390.1|389.5|17
1722520680000|2024-08-01 13:58:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|56
1722520690000|2024-08-01 13:58:10|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|10
1722520700000|2024-08-01 13:58:20|||||||||59
1722520710000|2024-08-01 13:58:30|||||||||1
1722520720000|2024-08-01 13:58:40|||||||||98
1722520730000|2024-08-01 13:58:50|390.1|389.5|390.1|389.5|390.1|389.5|390|389.4|43
1722520740000|2024-08-01 13:59:00|||||||||6
1722520750000|2024-08-01 13:59:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|37
1722520760000|2024-08-01 13:59:20|||||||||70
1722520770000|2024-08-01 13:59:30|||||||||27
1722520780000|2024-08-01 13:59:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|55
1722520790000|2024-08-01 13:59:50|||||||||18
1722520800000|2024-08-01 14:00:00|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|97
1722520810000|2024-08-01 14:00:10|390.1|389.5|390|389.4|390.1|389.5|390|389.4|8
1722520820000|2024-08-01 14:00:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|2
1722520830000|2024-08-01 14:00:30|390.3|389.7|390.3|389.7|390.5|389.9|390.3|389.7|31
1722520840000|2024-08-01 14:00:40|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|4
1722520850000|2024-08-01 14:00:50|||||||||71
1722520860000|2024-08-01 14:01:00|390|389.4|390|389.4|390|389.4|390|389.4|3
1722520870000|2024-08-01 14:01:10|||||||||12
1722520880000|2024-08-01 14:01:20|||||||||12
1722520890000|2024-08-01 14:01:30|||||||||1
1722520900000|2024-08-01 14:01:40|389.8|389.2|389.8|389.2|389.9|389.3|389.8|389.2|14
1722520910000|2024-08-01 14:01:50|390|389.4|390|389.4|390|389.4|389.8|389.2|3
1722520920000|2024-08-01 14:02:00|||||||||10
1722520930000|2024-08-01 14:02:10|||||||||12
1722520940000|2024-08-01 14:02:20|||||||||8
1722520950000|2024-08-01 14:02:30|||||||||22
1722520960000|2024-08-01 14:02:40|||||||||1
1722520970000|2024-08-01 14:02:50|||||||||4
1722520980000|2024-08-01 14:03:00|||||||||40
1722520990000|2024-08-01 14:03:10|390.1|389.5|390|389.4|390.2|389.6|390|389.4|21
1722521000000|2024-08-01 14:03:20|||||||||1
1722521010000|2024-08-01 14:03:30|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|20
1722521020000|2024-08-01 14:03:40|||||||||7
1722521030000|2024-08-01 14:03:50|390|389.4|390|389.4|390|389.4|389.7|389.1|41
1722521040000|2024-08-01 14:04:00|||||||||30
1722521050000|2024-08-01 14:04:10|||||||||22
1722521060000|2024-08-01 14:04:20|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|131
1722521070000|2024-08-01 14:04:30|||||||||3
1722521080000|2024-08-01 14:04:40|||||||||14
1722521100000|2024-08-01 14:05:00|389.6|389|389.5|388.9|389.6|389|389.5|388.9|31
1722521110000|2024-08-01 14:05:10|||||||||35
1722521120000|2024-08-01 14:05:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|85
1722521130000|2024-08-01 14:05:30|||||||||40
1722521140000|2024-08-01 14:05:40|389.5|388.9|389.7|389.1|389.7|389.1|389.5|388.9|44
1722521150000|2024-08-01 14:05:50|||||||||1
1722521160000|2024-08-01 14:06:00|389.6|389|389.6|389|389.6|389|389.6|389|9
1722521170000|2024-08-01 14:06:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|16
1722521180000|2024-08-01 14:06:20|||||||||12
1722521190000|2024-08-01 14:06:30|||||||||85
1722521200000|2024-08-01 14:06:40|||||||||51
1722521210000|2024-08-01 14:06:50|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|98
1722521220000|2024-08-01 14:07:00|389.3|388.7|389.5|388.9|389.5|388.9|389.3|388.7|2
1722521230000|2024-08-01 14:07:10|389.3|388.7|389.3|388.7|389.5|388.9|389.3|388.7|15
1722521240000|2024-08-01 14:07:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1722521250000|2024-08-01 14:07:30|389.4|388.8|389.5|388.9|389.5|388.9|389.3|388.7|11
1722521260000|2024-08-01 14:07:40|389.3|388.7|389.5|388.9|389.5|388.9|389.3|388.7|44
1722521270000|2024-08-01 14:07:50|||||||||1
1722521280000|2024-08-01 14:08:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|22
1722521290000|2024-08-01 14:08:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|79
1722521300000|2024-08-01 14:08:20|||||||||1
1722521310000|2024-08-01 14:08:30|||||||||12
1722521320000|2024-08-01 14:08:40|389|388.4|388.8|388.2|389|388.4|388.8|388.2|138
1722521330000|2024-08-01 14:08:50|389|388.4|389|388.4|389|388.4|389|388.4|7
1722521340000|2024-08-01 14:09:00|389.1|388.5|389.2|388.6|389.2|388.6|389|388.4|15
1722521350000|2024-08-01 14:09:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|12
1722521360000|2024-08-01 14:09:20|||||||||8
1722521370000|2024-08-01 14:09:30|389|388.4|389|388.4|389|388.4|389|388.4|17
1722521380000|2024-08-01 14:09:40|||||||||5
1722521390000|2024-08-01 14:09:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|5
1722521400000|2024-08-01 14:10:00|||||||||10
1722521410000|2024-08-01 14:10:10|||||||||4
1722521420000|2024-08-01 14:10:20|389|388.4|389|388.4|389|388.4|389|388.4|3
1722521430000|2024-08-01 14:10:30|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|4
1722521440000|2024-08-01 14:10:40|389|388.4|389|388.4|389|388.4|389|388.4|13
1722521450000|2024-08-01 14:10:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|119
1722521460000|2024-08-01 14:11:00|||||||||36
1722521470000|2024-08-01 14:11:10|||||||||23
1722521480000|2024-08-01 14:11:20|389|388.4|389|388.4|389|388.4|389|388.4|83
1722521490000|2024-08-01 14:11:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|75
1722521510000|2024-08-01 14:11:50|||||||||5
1722521520000|2024-08-01 14:12:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|8
1722521530000|2024-08-01 14:12:10|||||||||3
1722521540000|2024-08-01 14:12:20|||||||||4
1722521550000|2024-08-01 14:12:30|389.3|388.7|389.3|388.7|389.3|388.7|389.2|388.6|68
1722521560000|2024-08-01 14:12:40|||||||||7
1722521570000|2024-08-01 14:12:50|||||||||4
1722521580000|2024-08-01 14:13:00|389.5|388.9|389.7|389.1|389.7|389.1|389.5|388.9|8
1722521590000|2024-08-01 14:13:10|||||||||10
1722521600000|2024-08-01 14:13:20|||||||||107
1722521610000|2024-08-01 14:13:30|||||||||47
1722521620000|2024-08-01 14:13:40|||||||||17
1722521630000|2024-08-01 14:13:50|389.6|389|389.6|389|389.6|389|389.6|389|15
1722521640000|2024-08-01 14:14:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|24
1722521650000|2024-08-01 14:14:10|389.3|388.7|389.5|388.9|389.5|388.9|389.3|388.7|9
1722521660000|2024-08-01 14:14:20|389.6|389|389.5|388.9|389.6|389|389.5|388.9|65
1722521670000|2024-08-01 14:14:30|389.6|389|389.5|388.9|389.6|389|389.3|388.7|32
1722521680000|2024-08-01 14:14:40|||||||||18
1722521690000|2024-08-01 14:14:50|389.6|389|389.5|388.9|389.6|389|389.5|388.9|36
1722521700000|2024-08-01 14:15:00|||||||||2
1722521710000|2024-08-01 14:15:10|389.6|389|389.5|388.9|389.6|389|389.5|388.9|21
1722521720000|2024-08-01 14:15:20|389.6|389|389.7|389.1|389.7|389.1|389.6|389|26
1722521730000|2024-08-01 14:15:30|389.8|389.2|390|389.4|390|389.4|389.8|389.2|51
1722521740000|2024-08-01 14:15:40|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|46
1722521750000|2024-08-01 14:15:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|32
1722521760000|2024-08-01 14:16:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|16
1722521770000|2024-08-01 14:16:10|||||||||50
1722521780000|2024-08-01 14:16:20|390.1|389.5|390|389.4|390.1|389.5|390|389.4|16
1722521790000|2024-08-01 14:16:30|||||||||4
1722521800000|2024-08-01 14:16:40|||||||||20
1722521810000|2024-08-01 14:16:50|||||||||25
1722521830000|2024-08-01 14:17:10|||||||||2
1722521840000|2024-08-01 14:17:20|||||||||5
1722521850000|2024-08-01 14:17:30|||||||||9
1722521860000|2024-08-01 14:17:40|||||||||6
1722521870000|2024-08-01 14:17:50|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|12
1722521880000|2024-08-01 14:18:00|||||||||14
1722521890000|2024-08-01 14:18:10|389.6|389|389.5|388.9|389.6|389|389.5|388.9|41
1722521900000|2024-08-01 14:18:20|389.6|389|389.6|389|389.6|389|389.6|389|65
1722521920000|2024-08-01 14:18:40|||||||||6
1722521930000|2024-08-01 14:18:50|389.7|389.1|390|389.4|390|389.4|389.7|389.1|258
1722521940000|2024-08-01 14:19:00|389.8|389.2|390|389.4|390|389.4|389.8|389.2|4
1722521950000|2024-08-01 14:19:10|390.1|389.5|390.2|389.6|390.3|389.7|390.1|389.5|287
1722521960000|2024-08-01 14:19:20|390|389.4|390|389.4|390|389.4|390|389.4|300
1722521970000|2024-08-01 14:19:30|||||||||35
1722521980000|2024-08-01 14:19:40|||||||||34
1722521990000|2024-08-01 14:19:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|19
1722522000000|2024-08-01 14:20:00|390|389.4|390|389.4|390|389.4|390|389.4|1
1722522020000|2024-08-01 14:20:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|27
1722522030000|2024-08-01 14:20:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|8
1722522040000|2024-08-01 14:20:40|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|5
1722522050000|2024-08-01 14:20:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|1
1722522060000|2024-08-01 14:21:00|||||||||1
1722522070000|2024-08-01 14:21:10|||||||||8
1722522080000|2024-08-01 14:21:20|||||||||6
1722522090000|2024-08-01 14:21:30|||||||||15
1722522100000|2024-08-01 14:21:40|390|389.4|390|389.4|390|389.4|390|389.4|37
1722522110000|2024-08-01 14:21:50|||||||||20
1722522120000|2024-08-01 14:22:00|||||||||2
1722522130000|2024-08-01 14:22:10|389.9|389.3|389.8|389.2|390|389.4|389.8|389.2|3
1722522140000|2024-08-01 14:22:20|||||||||2
1722522150000|2024-08-01 14:22:30|||||||||1
1722522160000|2024-08-01 14:22:40|390|389.4|390|389.4|390|389.4|390|389.4|2
1722522180000|2024-08-01 14:23:00|390.1|389.5|390.3|389.7|390.3|389.7|390.1|389.5|41
1722522190000|2024-08-01 14:23:10|||||||||29
1722522200000|2024-08-01 14:23:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|3
1722522210000|2024-08-01 14:23:30|||||||||165
1722522220000|2024-08-01 14:23:40|390.2|389.6|390.2|389.6|390.3|389.7|390.2|389.6|45
1722522230000|2024-08-01 14:23:50|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|97
1722522240000|2024-08-01 14:24:00|||||||||49
1722522250000|2024-08-01 14:24:10|||||||||4
1722522260000|2024-08-01 14:24:20|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|8
1722522270000|2024-08-01 14:24:30|||||||||60
1722522280000|2024-08-01 14:24:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|38
1722522290000|2024-08-01 14:24:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|31
1722522300000|2024-08-01 14:25:00|||||||||8
1722522310000|2024-08-01 14:25:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|9
1722522320000|2024-08-01 14:25:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|23
1722522330000|2024-08-01 14:25:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|116
1722522340000|2024-08-01 14:25:40|390.6|390|390.6|390|390.6|390|390.6|390|46
1722522350000|2024-08-01 14:25:50|||||||||8
1722522370000|2024-08-01 14:26:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|84
1722522380000|2024-08-01 14:26:20|||||||||3
1722522390000|2024-08-01 14:26:30|||||||||5
1722522400000|2024-08-01 14:26:40|390.6|390|390.7|390.1|390.7|390.1|390.6|390|70
1722522410000|2024-08-01 14:26:50|||||||||4
1722522420000|2024-08-01 14:27:00|||||||||1
1722522430000|2024-08-01 14:27:10|391|390.4|390.8|390.2|391|390.4|390.8|390.2|56
1722522440000|2024-08-01 14:27:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|30
1722522460000|2024-08-01 14:27:40|||||||||2
1722522470000|2024-08-01 14:27:50|390.6|390|390.6|390|390.6|390|390.6|390|1
1722522480000|2024-08-01 14:28:00|||||||||21
1722522490000|2024-08-01 14:28:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|288
1722522500000|2024-08-01 14:28:20|||||||||3
1722522510000|2024-08-01 14:28:30|390.6|390|390.6|390|390.6|390|390.6|390|54
1722522520000|2024-08-01 14:28:40|||||||||2
1722522530000|2024-08-01 14:28:50|||||||||5
1722522540000|2024-08-01 14:29:00|390.5|389.9|390.6|390|390.6|390|390.5|389.9|40
1722522550000|2024-08-01 14:29:10|||||||||10
1722522560000|2024-08-01 14:29:20|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|54
1722522570000|2024-08-01 14:29:30|||||||||2
1722522580000|2024-08-01 14:29:40|||||||||72
1722522590000|2024-08-01 14:29:50|||||||||4
1722522600000|2024-08-01 14:30:00|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|30
1722522610000|2024-08-01 14:30:10|||||||||64
1722522620000|2024-08-01 14:30:20|||||||||24
1722522630000|2024-08-01 14:30:30|||||||||5
1722522640000|2024-08-01 14:30:40|||||||||17
1722522650000|2024-08-01 14:30:50|||||||||8
1722522660000|2024-08-01 14:31:00|389.6|389|389.6|389|389.6|389|389.6|389|155
1722522670000|2024-08-01 14:31:10|||||||||349
1722522680000|2024-08-01 14:31:20|389.7|389.1|389.6|389|389.7|389.1|389.6|389|18
1722522690000|2024-08-01 14:31:30|||||||||388
1722522700000|2024-08-01 14:31:40|389.3|388.7|389.6|389|389.6|389|389.3|388.7|157
1722522710000|2024-08-01 14:31:50|389.4|388.8|389.6|389|389.6|389|389.3|388.7|58
1722522720000|2024-08-01 14:32:00|||||||||23
1722522730000|2024-08-01 14:32:10|389.5|388.9|389.3|388.7|389.5|388.9|389.3|388.7|45
1722522740000|2024-08-01 14:32:20|||||||||220
1722522750000|2024-08-01 14:32:30|||||||||29
1722522760000|2024-08-01 14:32:40|||||||||7
1722522780000|2024-08-01 14:33:00|||||||||14
1722522790000|2024-08-01 14:33:10|||||||||1
1722522800000|2024-08-01 14:33:20|||||||||40
1722522810000|2024-08-01 14:33:30|||||||||2
1722522820000|2024-08-01 14:33:40|||||||||10
1722522830000|2024-08-01 14:33:50|||||||||4
1722522840000|2024-08-01 14:34:00|||||||||1
1722522850000|2024-08-01 14:34:10|||||||||9
1722522860000|2024-08-01 14:34:20|389.6|389|389.3|388.7|389.6|389|389.3|388.7|57
1722522870000|2024-08-01 14:34:30|389.5|388.9|389.6|389|389.6|389|389.5|388.9|22
1722522880000|2024-08-01 14:34:40|||||||||1
1722522890000|2024-08-01 14:34:50|||||||||8
1722522900000|2024-08-01 14:35:00|||||||||9
1722522910000|2024-08-01 14:35:10|||||||||8
1722522920000|2024-08-01 14:35:20|||||||||2
1722522930000|2024-08-01 14:35:30|||||||||3
1722522940000|2024-08-01 14:35:40|389.3|388.7|389.6|389|389.6|389|389.3|388.7|22
1722522950000|2024-08-01 14:35:50|||||||||2
1722522960000|2024-08-01 14:36:00|||||||||23
1722522970000|2024-08-01 14:36:10|||||||||5
1722522980000|2024-08-01 14:36:20|||||||||4
1722522990000|2024-08-01 14:36:30|||||||||13
1722523000000|2024-08-01 14:36:40|||||||||1
1722523010000|2024-08-01 14:36:50|||||||||7
1722523020000|2024-08-01 14:37:00|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|23
1722523030000|2024-08-01 14:37:10|389.7|389.1|389.6|389|389.7|389.1|389.6|389|135
1722523040000|2024-08-01 14:37:20|||||||||11
1722523050000|2024-08-01 14:37:30|||||||||12
1722523060000|2024-08-01 14:37:40|||||||||19
1722523070000|2024-08-01 14:37:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|7
1722523080000|2024-08-01 14:38:00|389.6|389|389.6|389|389.6|389|389.6|389|2
1722523090000|2024-08-01 14:38:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1722523100000|2024-08-01 14:38:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|16
1722523110000|2024-08-01 14:38:30|389.6|389|389.6|389|389.6|389|389.6|389|16
1722523120000|2024-08-01 14:38:40|389.5|388.9|389.6|389|389.6|389|389.4|388.8|0
1722523130000|2024-08-01 14:38:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|13
1722523140000|2024-08-01 14:39:00|389.6|389|389.6|389|389.6|389|389.6|389|1
1722523150000|2024-08-01 14:39:10|389.4|388.8|389.4|388.8|389.6|389|389.4|388.8|4
1722523160000|2024-08-01 14:39:20|||||||||1
1722523170000|2024-08-01 14:39:30|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|49
1722523180000|2024-08-01 14:39:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|45
1722523190000|2024-08-01 14:39:50|||||||||29
1722523210000|2024-08-01 14:40:10|||||||||72
1722523220000|2024-08-01 14:40:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|1
1722523230000|2024-08-01 14:40:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|9
1722523240000|2024-08-01 14:40:40|389.2|388.6|389.2|388.6|389.2|388.6|389.1|388.5|123
1722523250000|2024-08-01 14:40:50|||||||||24
1722523260000|2024-08-01 14:41:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|21
1722523270000|2024-08-01 14:41:10|||||||||1
1722523280000|2024-08-01 14:41:20|||||||||1
1722523290000|2024-08-01 14:41:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|1
1722523300000|2024-08-01 14:41:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|18
1722523310000|2024-08-01 14:41:50|||||||||13
1722523320000|2024-08-01 14:42:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|6
1722523330000|2024-08-01 14:42:10|||||||||4
1722523340000|2024-08-01 14:42:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|56
1722523350000|2024-08-01 14:42:30|||||||||1
1722523360000|2024-08-01 14:42:40|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|46
1722523370000|2024-08-01 14:42:50|||||||||37
1722523380000|2024-08-01 14:43:00|||||||||2
1722523390000|2024-08-01 14:43:10|||||||||4
1722523400000|2024-08-01 14:43:20|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|20
1722523410000|2024-08-01 14:43:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|16
1722523420000|2024-08-01 14:43:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|56
1722523430000|2024-08-01 14:43:50|||||||||15
1722523440000|2024-08-01 14:44:00|||||||||35
1722523450000|2024-08-01 14:44:10|||||||||15
1722523460000|2024-08-01 14:44:20|||||||||70
1722523470000|2024-08-01 14:44:30|||||||||7
1722523480000|2024-08-01 14:44:40|389|388.4|389|388.4|389|388.4|389|388.4|47
1722523490000|2024-08-01 14:44:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|22
1722523500000|2024-08-01 14:45:00|||||||||25
1722523510000|2024-08-01 14:45:10|||||||||33
1722523520000|2024-08-01 14:45:20|||||||||15
1722523530000|2024-08-01 14:45:30|||||||||159
1722523540000|2024-08-01 14:45:40|||||||||2
1722523550000|2024-08-01 14:45:50|||||||||8
1722523560000|2024-08-01 14:46:00|||||||||10
1722523570000|2024-08-01 14:46:10|389|388.4|389|388.4|389.1|388.5|389|388.4|21
1722523580000|2024-08-01 14:46:20|||||||||1
1722523590000|2024-08-01 14:46:30|388.8|388.2|389|388.4|389|388.4|388.8|388.2|10
1722523600000|2024-08-01 14:46:40|||||||||1
1722523610000|2024-08-01 14:46:50|388.9|388.3|388.9|388.3|388.9|388.3|388.8|388.2|1
1722523620000|2024-08-01 14:47:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|10
1722523630000|2024-08-01 14:47:10|||||||||9
1722523640000|2024-08-01 14:47:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|16
1722523650000|2024-08-01 14:47:30|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|71
1722523660000|2024-08-01 14:47:40|388.8|388.2|389|388.4|389|388.4|388.8|388.2|20
1722523670000|2024-08-01 14:47:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|18
1722523680000|2024-08-01 14:48:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|2
1722523690000|2024-08-01 14:48:10|389.3|388.7|389.1|388.5|389.3|388.7|389.1|388.5|40
1722523700000|2024-08-01 14:48:20|||||||||1
1722523710000|2024-08-01 14:48:30|389|388.4|389|388.4|389|388.4|389|388.4|8
1722523720000|2024-08-01 14:48:40|388.9|388.3|388.9|388.3|388.9|388.3|388.8|388.2|5
1722523730000|2024-08-01 14:48:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|11
1722523740000|2024-08-01 14:49:00|389|388.4|389.1|388.5|389.1|388.5|388.9|388.3|21
1722523750000|2024-08-01 14:49:10|389|388.4|389.1|388.5|389.1|388.5|389|388.4|15
1722523760000|2024-08-01 14:49:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|26
1722523770000|2024-08-01 14:49:30|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|5
1722523780000|2024-08-01 14:49:40|||||||||1137
1722523790000|2024-08-01 14:49:50|||||||||6
1722523800000|2024-08-01 14:50:00|||||||||111
1722523810000|2024-08-01 14:50:10|||||||||2
1722523820000|2024-08-01 14:50:20|||||||||34
1722523830000|2024-08-01 14:50:30|||||||||4
1722523840000|2024-08-01 14:50:40|||||||||13
1722523850000|2024-08-01 14:50:50|||||||||8
1722523860000|2024-08-01 14:51:00|388.7|388.1|388.6|388|388.7|388.1|388.6|388|13
1722523870000|2024-08-01 14:51:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|51
1722523880000|2024-08-01 14:51:20|||||||||3
1722523890000|2024-08-01 14:51:30|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|43
1722523900000|2024-08-01 14:51:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|18
1722523910000|2024-08-01 14:51:50|389|388.4|389|388.4|389|388.4|389|388.4|8
1722523920000|2024-08-01 14:52:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|4
1722523930000|2024-08-01 14:52:10|388.9|388.3|389.1|388.5|389.1|388.5|388.9|388.3|4
1722523940000|2024-08-01 14:52:20|||||||||5
1722523950000|2024-08-01 14:52:30|||||||||6
1722523970000|2024-08-01 14:52:50|||||||||1
1722523980000|2024-08-01 14:53:00|||||||||40
1722523990000|2024-08-01 14:53:10|||||||||38
1722524010000|2024-08-01 14:53:30|||||||||3
1722524030000|2024-08-01 14:53:50|||||||||2
1722524040000|2024-08-01 14:54:00|||||||||6
1722524050000|2024-08-01 14:54:10|388.9|388.3|389.1|388.5|389.1|388.5|388.9|388.3|1
1722524060000|2024-08-01 14:54:20|||||||||21
1722524070000|2024-08-01 14:54:30|||||||||4
1722524080000|2024-08-01 14:54:40|||||||||5
1722524090000|2024-08-01 14:54:50|||||||||5
1722524100000|2024-08-01 14:55:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|72
1722524110000|2024-08-01 14:55:10|||||||||3
1722524120000|2024-08-01 14:55:20|||||||||6
1722524130000|2024-08-01 14:55:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|51
1722524140000|2024-08-01 14:55:40|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|132
1722524150000|2024-08-01 14:55:50|389.6|389|389.6|389|389.6|389|389.6|389|292
1722524160000|2024-08-01 14:56:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|49
1722524170000|2024-08-01 14:56:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|112
1722524180000|2024-08-01 14:56:20|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|2
1722524190000|2024-08-01 14:56:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|9
1722524200000|2024-08-01 14:56:40|||||||||8
1722524210000|2024-08-01 14:56:50|||||||||16
1722524220000|2024-08-01 14:57:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|43
1722524230000|2024-08-01 14:57:10|||||||||11
1722524240000|2024-08-01 14:57:20|||||||||5
1722524250000|2024-08-01 14:57:30|||||||||10
1722524260000|2024-08-01 14:57:40|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|94
1722524270000|2024-08-01 14:57:50|||||||||4
1722524280000|2024-08-01 14:58:00|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|897
1722524290000|2024-08-01 14:58:10|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|18
1722524300000|2024-08-01 14:58:20|390.5|389.9|390.8|390.2|390.8|390.2|390.5|389.9|169
1722524310000|2024-08-01 14:58:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|7
1722524320000|2024-08-01 14:58:40|||||||||9
1722524330000|2024-08-01 14:58:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|3
1722524340000|2024-08-01 14:59:00|||||||||40
1722524350000|2024-08-01 14:59:10|||||||||2
1722524360000|2024-08-01 14:59:20|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|23
1722524370000|2024-08-01 14:59:30|390.7|390.1|390.6|390|390.7|390.1|390.6|390|144
1722524380000|2024-08-01 14:59:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|31
1722524390000|2024-08-01 14:59:50|||||||||38
1722524400000|2024-08-01 15:00:00|||||||||13
1722524410000|2024-08-01 15:00:10|||||||||51
1722524420000|2024-08-01 15:00:20|||||||||1
1722524440000|2024-08-01 15:00:40|||||||||18
1722524450000|2024-08-01 15:00:50|||||||||13
1722524460000|2024-08-01 15:01:00|||||||||1
1722524470000|2024-08-01 15:01:10|||||||||19
1722524480000|2024-08-01 15:01:20|||||||||1
1722524490000|2024-08-01 15:01:30|||||||||32
1722524500000|2024-08-01 15:01:40|391|390.4|391.1|390.5|391.1|390.5|391|390.4|87
1722524510000|2024-08-01 15:01:50|||||||||5
1722524520000|2024-08-01 15:02:00|||||||||5
1722524530000|2024-08-01 15:02:10|||||||||4
1722524540000|2024-08-01 15:02:20|||||||||9
1722524550000|2024-08-01 15:02:30|||||||||14
1722524560000|2024-08-01 15:02:40|||||||||5
1722524570000|2024-08-01 15:02:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|45
1722524580000|2024-08-01 15:03:00|||||||||14
1722524590000|2024-08-01 15:03:10|||||||||2
1722524600000|2024-08-01 15:03:20|||||||||3
1722524610000|2024-08-01 15:03:30|||||||||9
1722524620000|2024-08-01 15:03:40|||||||||19
1722524630000|2024-08-01 15:03:50|||||||||3
1722524640000|2024-08-01 15:04:00|391.6|391|391.3|390.7|391.6|391|391.3|390.7|180
1722524650000|2024-08-01 15:04:10|||||||||6
1722524660000|2024-08-01 15:04:20|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|86
1722524670000|2024-08-01 15:04:30|||||||||2
1722524680000|2024-08-01 15:04:40|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|164
1722524690000|2024-08-01 15:04:50|391.4|390.8|391.8|391.2|391.8|391.2|391.4|390.8|182
1722524700000|2024-08-01 15:05:00|391.7|391.1|391.6|391|391.7|391.1|391.6|391|42
1722524710000|2024-08-01 15:05:10|||||||||5
1722524720000|2024-08-01 15:05:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|43
1722524730000|2024-08-01 15:05:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|32
1722524740000|2024-08-01 15:05:40|391.4|390.8|391.3|390.7|391.4|390.8|391.3|390.7|37
1722524750000|2024-08-01 15:05:50|||||||||5
1722524760000|2024-08-01 15:06:00|||||||||15
1722524770000|2024-08-01 15:06:10|391.4|390.8|391.6|391|391.6|391|391.4|390.8|33
1722524780000|2024-08-01 15:06:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|9
1722524790000|2024-08-01 15:06:30|||||||||26
1722524800000|2024-08-01 15:06:40|391.6|391|391.6|391|391.6|391|391.6|391|6
1722524810000|2024-08-01 15:06:50|391.4|390.8|391.4|390.8|391.4|390.8|391.3|390.7|51
1722524820000|2024-08-01 15:07:00|391.6|391|391.6|391|391.6|391|391.6|391|7
1722524830000|2024-08-01 15:07:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|34
1722524840000|2024-08-01 15:07:20|391.6|391|391.6|391|391.6|391|391.6|391|69
1722524850000|2024-08-01 15:07:30|||||||||1
1722524860000|2024-08-01 15:07:40|||||||||4
1722524870000|2024-08-01 15:07:50|391.7|391.1|391.4|390.8|391.7|391.1|391.4|390.8|67
1722524880000|2024-08-01 15:08:00|||||||||12
1722524890000|2024-08-01 15:08:10|||||||||3
1722524900000|2024-08-01 15:08:20|||||||||28
1722524910000|2024-08-01 15:08:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|4
1722524920000|2024-08-01 15:08:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|8
1722524930000|2024-08-01 15:08:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|22
1722524940000|2024-08-01 15:09:00|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|48
1722524950000|2024-08-01 15:09:10|||||||||19
1722524960000|2024-08-01 15:09:20|390.9|390.3|390.9|390.3|390.9|390.3|390.8|390.2|34
1722524970000|2024-08-01 15:09:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|8
1722524980000|2024-08-01 15:09:40|||||||||13
1722524990000|2024-08-01 15:09:50|||||||||28
1722525000000|2024-08-01 15:10:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|30
1722525010000|2024-08-01 15:10:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|22
1722525020000|2024-08-01 15:10:20|||||||||19
1722525030000|2024-08-01 15:10:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|4
1722525040000|2024-08-01 15:10:40|||||||||7
1722525050000|2024-08-01 15:10:50|||||||||8
1722525070000|2024-08-01 15:11:10|||||||||7
1722525080000|2024-08-01 15:11:20|||||||||191
1722525090000|2024-08-01 15:11:30|||||||||16
1722525100000|2024-08-01 15:11:40|||||||||5
1722525110000|2024-08-01 15:11:50|||||||||7
1722525120000|2024-08-01 15:12:00|||||||||8
1722525130000|2024-08-01 15:12:10|||||||||7
1722525140000|2024-08-01 15:12:20|||||||||6
1722525150000|2024-08-01 15:12:30|||||||||15
1722525160000|2024-08-01 15:12:40|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|31
1722525170000|2024-08-01 15:12:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|7
1722525180000|2024-08-01 15:13:00|||||||||2
1722525190000|2024-08-01 15:13:10|||||||||23
1722525200000|2024-08-01 15:13:20|||||||||218
1722525210000|2024-08-01 15:13:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|67
1722525220000|2024-08-01 15:13:40|391.4|390.8|391.3|390.7|391.4|390.8|391.3|390.7|43
1722525230000|2024-08-01 15:13:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|15
1722525240000|2024-08-01 15:14:00|||||||||58
1722525250000|2024-08-01 15:14:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|103
1722525260000|2024-08-01 15:14:20|||||||||3
1722525270000|2024-08-01 15:14:30|||||||||1
1722525280000|2024-08-01 15:14:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1722525290000|2024-08-01 15:14:50|||||||||44
1722525300000|2024-08-01 15:15:00|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|84
1722525310000|2024-08-01 15:15:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|30
1722525320000|2024-08-01 15:15:20|||||||||6
1722525330000|2024-08-01 15:15:30|||||||||3
1722525350000|2024-08-01 15:15:50|||||||||8
1722525360000|2024-08-01 15:16:00|||||||||8
1722525370000|2024-08-01 15:16:10|||||||||13
1722525380000|2024-08-01 15:16:20|391.7|391.1|391.4|390.8|391.7|391.1|391.4|390.8|232
1722525390000|2024-08-01 15:16:30|||||||||14
1722525400000|2024-08-01 15:16:40|||||||||9
1722525410000|2024-08-01 15:16:50|||||||||3
1722525420000|2024-08-01 15:17:00|||||||||24
1722525430000|2024-08-01 15:17:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|25
1722525440000|2024-08-01 15:17:20|||||||||9
1722525450000|2024-08-01 15:17:30|||||||||3
1722525460000|2024-08-01 15:17:40|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|71
1722525470000|2024-08-01 15:17:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|39
1722525480000|2024-08-01 15:18:00|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|6
1722525490000|2024-08-01 15:18:10|||||||||3
1722525500000|2024-08-01 15:18:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|6
1722525510000|2024-08-01 15:18:30|391.6|391|391.7|391.1|391.7|391.1|391.6|391|3
1722525520000|2024-08-01 15:18:40|||||||||13
1722525530000|2024-08-01 15:18:50|391.6|391|391.5|390.9|391.6|391|391.5|390.9|176
1722525540000|2024-08-01 15:19:00|||||||||8
1722525560000|2024-08-01 15:19:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|4
1722525570000|2024-08-01 15:19:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|102
1722525580000|2024-08-01 15:19:40|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|3
1722525590000|2024-08-01 15:19:50|||||||||6
1722525600000|2024-08-01 15:20:00|||||||||11
1722525610000|2024-08-01 15:20:10|||||||||7
1722525620000|2024-08-01 15:20:20|||||||||6
1722525630000|2024-08-01 15:20:30|391|390.4|391|390.4|391|390.4|391|390.4|2
1722525640000|2024-08-01 15:20:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|106
1722525650000|2024-08-01 15:20:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|205
1722525660000|2024-08-01 15:21:00|||||||||33
1722525670000|2024-08-01 15:21:10|||||||||3
1722525680000|2024-08-01 15:21:20|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|24
1722525690000|2024-08-01 15:21:30|||||||||1
1722525700000|2024-08-01 15:21:40|||||||||2
1722525710000|2024-08-01 15:21:50|||||||||204
1722525720000|2024-08-01 15:22:00|390.8|390.2|390.9|390.3|391|390.4|390.8|390.2|97
1722525730000|2024-08-01 15:22:10|391|390.4|390.9|390.3|391.2|390.6|390.9|390.3|198
1722525740000|2024-08-01 15:22:20|391|390.4|390.9|390.3|391|390.4|390.9|390.3|84
1722525750000|2024-08-01 15:22:30|||||||||66
1722525760000|2024-08-01 15:22:40|391|390.4|390.9|390.3|391|390.4|390.9|390.3|96
1722525770000|2024-08-01 15:22:50|391|390.4|390.9|390.3|391|390.4|390.9|390.3|32
1722525780000|2024-08-01 15:23:00|||||||||7
1722525790000|2024-08-01 15:23:10|||||||||2
1722525800000|2024-08-01 15:23:20|||||||||34
1722525810000|2024-08-01 15:23:30|||||||||26
1722525820000|2024-08-01 15:23:40|||||||||6
1722525830000|2024-08-01 15:23:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|9
1722525840000|2024-08-01 15:24:00|390.9|390.3|390.9|390.3|390.9|390.3|390.8|390.2|34
1722525850000|2024-08-01 15:24:10|||||||||27
1722525860000|2024-08-01 15:24:20|||||||||19
1722525870000|2024-08-01 15:24:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|14
1722525880000|2024-08-01 15:24:40|||||||||12
1722525890000|2024-08-01 15:24:50|||||||||7
1722525900000|2024-08-01 15:25:00|||||||||4
1722525910000|2024-08-01 15:25:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|28
1722525920000|2024-08-01 15:25:20|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|52
1722525930000|2024-08-01 15:25:30|391.5|390.9|391.5|390.9|391.5|390.9|391.4|390.8|11
1722525940000|2024-08-01 15:25:40|||||||||2
1722525950000|2024-08-01 15:25:50|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|3
1722525960000|2024-08-01 15:26:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|45
1722525970000|2024-08-01 15:26:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|68
1722525980000|2024-08-01 15:26:20|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|19
1722525990000|2024-08-01 15:26:30|||||||||7
1722526000000|2024-08-01 15:26:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|8
1722526010000|2024-08-01 15:26:50|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|3
1722526020000|2024-08-01 15:27:00|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|70
1722526030000|2024-08-01 15:27:10|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|42
1722526040000|2024-08-01 15:27:20|||||||||5
1722526050000|2024-08-01 15:27:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1722526060000|2024-08-01 15:27:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|52
1722526070000|2024-08-01 15:27:50|||||||||11
1722526080000|2024-08-01 15:28:00|||||||||7
1722526090000|2024-08-01 15:28:10|||||||||5
1722526100000|2024-08-01 15:28:20|||||||||14
1722526110000|2024-08-01 15:28:30|||||||||33
1722526120000|2024-08-01 15:28:40|||||||||11
1722526130000|2024-08-01 15:28:50|391.6|391|391.6|391|391.6|391|391.4|390.8|46
1722526140000|2024-08-01 15:29:00|||||||||2
1722526150000|2024-08-01 15:29:10|||||||||10
1722526160000|2024-08-01 15:29:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|14
1722526170000|2024-08-01 15:29:30|||||||||7
1722526180000|2024-08-01 15:29:40|||||||||3
1722526190000|2024-08-01 15:29:50|||||||||6
1722526200000|2024-08-01 15:30:00|391.6|391|391.5|390.9|391.7|391.1|391.5|390.9|43
1722526210000|2024-08-01 15:30:10|391.6|391|391.6|391|391.6|391|391.6|391|34
1722526220000|2024-08-01 15:30:20|||||||||1
1722526230000|2024-08-01 15:30:30|||||||||4
1722526240000|2024-08-01 15:30:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|24
1722526250000|2024-08-01 15:30:50|||||||||1
1722526260000|2024-08-01 15:31:00|||||||||11
1722526270000|2024-08-01 15:31:10|||||||||14
1722526280000|2024-08-01 15:31:20|||||||||9
1722526290000|2024-08-01 15:31:30|391.8|391.2|392|391.4|392|391.4|391.8|391.2|57
1722526300000|2024-08-01 15:31:40|391.8|391.2|391.8|391.2|392|391.4|391.8|391.2|9
1722526310000|2024-08-01 15:31:50|||||||||3
1722526320000|2024-08-01 15:32:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|27
1722526330000|2024-08-01 15:32:10|||||||||9
1722526350000|2024-08-01 15:32:30|||||||||7
1722526360000|2024-08-01 15:32:40|||||||||6
1722526370000|2024-08-01 15:32:50|||||||||9
1722526380000|2024-08-01 15:33:00|||||||||2
1722526390000|2024-08-01 15:33:10|||||||||8
1722526400000|2024-08-01 15:33:20|391.6|391|391.5|390.9|391.6|391|391.5|390.9|41
1722526410000|2024-08-01 15:33:30|391.6|391|391.6|391|391.6|391|391.6|391|67
1722526420000|2024-08-01 15:33:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|52
1722526430000|2024-08-01 15:33:50|||||||||22
1722526440000|2024-08-01 15:34:00|391.6|391|391.7|391.1|391.7|391.1|391.6|391|79
1722526450000|2024-08-01 15:34:10|||||||||3
1722526460000|2024-08-01 15:34:20|||||||||7
1722526470000|2024-08-01 15:34:30|||||||||4
1722526480000|2024-08-01 15:34:40|||||||||3
1722526490000|2024-08-01 15:34:50|||||||||34
1722526500000|2024-08-01 15:35:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|293
1722526510000|2024-08-01 15:35:10|||||||||5
1722526520000|2024-08-01 15:35:20|||||||||5
1722526530000|2024-08-01 15:35:30|||||||||8
1722526540000|2024-08-01 15:35:40|||||||||3
1722526550000|2024-08-01 15:35:50|||||||||3
1722526560000|2024-08-01 15:36:00|||||||||12
1722526570000|2024-08-01 15:36:10|||||||||7
1722526580000|2024-08-01 15:36:20|||||||||4
1722526590000|2024-08-01 15:36:30|391.6|391|391.7|391.1|391.7|391.1|391.6|391|21
1722526610000|2024-08-01 15:36:50|||||||||5
1722526620000|2024-08-01 15:37:00|||||||||11
1722526630000|2024-08-01 15:37:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|14
1722526640000|2024-08-01 15:37:20|391.7|391.1|392|391.4|392|391.4|391.7|391.1|48
1722526650000|2024-08-01 15:37:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|17
1722526660000|2024-08-01 15:37:40|392|391.4|392|391.4|392|391.4|392|391.4|25
1722526670000|2024-08-01 15:37:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|28
1722526680000|2024-08-01 15:38:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722526690000|2024-08-01 15:38:10|||||||||17
1722526700000|2024-08-01 15:38:20|||||||||3
1722526710000|2024-08-01 15:38:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|13
1722526720000|2024-08-01 15:38:40|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|2
1722526730000|2024-08-01 15:38:50|||||||||28
1722526740000|2024-08-01 15:39:00|||||||||5
1722526750000|2024-08-01 15:39:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|13
1722526760000|2024-08-01 15:39:20|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|33
1722526770000|2024-08-01 15:39:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|19
1722526780000|2024-08-01 15:39:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|28
1722526800000|2024-08-01 15:40:00|||||||||3
1722526810000|2024-08-01 15:40:10|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|1
1722526820000|2024-08-01 15:40:20|||||||||79
1722526830000|2024-08-01 15:40:30|392.1|391.5|392|391.4|392.2|391.6|392|391.4|5
1722526840000|2024-08-01 15:40:40|||||||||35
1722526850000|2024-08-01 15:40:50|||||||||1
1722526860000|2024-08-01 15:41:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|33
1722526870000|2024-08-01 15:41:10|||||||||13
1722526890000|2024-08-01 15:41:30|||||||||6
1722526900000|2024-08-01 15:41:40|392|391.4|392|391.4|392|391.4|392|391.4|56
1722526910000|2024-08-01 15:41:50|||||||||5
1722526920000|2024-08-01 15:42:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|3
1722526930000|2024-08-01 15:42:10|392|391.4|392|391.4|392|391.4|392|391.4|12
1722526940000|2024-08-01 15:42:20|391.8|391.2|392|391.4|392|391.4|391.8|391.2|17
1722526950000|2024-08-01 15:42:30|||||||||11
1722526960000|2024-08-01 15:42:40|||||||||8
1722526970000|2024-08-01 15:42:50|392.1|391.5|392.1|391.5|392.1|391.5|392|391.4|46
1722526980000|2024-08-01 15:43:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|8
1722526990000|2024-08-01 15:43:10|||||||||8
1722527000000|2024-08-01 15:43:20|||||||||3
1722527010000|2024-08-01 15:43:30|||||||||10
1722527020000|2024-08-01 15:43:40|||||||||2
1722527030000|2024-08-01 15:43:50|||||||||23
1722527040000|2024-08-01 15:44:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|100
1722527050000|2024-08-01 15:44:10|||||||||3
1722527060000|2024-08-01 15:44:20|||||||||2
1722527070000|2024-08-01 15:44:30|||||||||11
1722527080000|2024-08-01 15:44:40|||||||||25
1722527090000|2024-08-01 15:44:50|||||||||22
1722527100000|2024-08-01 15:45:00|||||||||5
1722527110000|2024-08-01 15:45:10|||||||||7
1722527120000|2024-08-01 15:45:20|||||||||2
1722527130000|2024-08-01 15:45:30|||||||||14
1722527140000|2024-08-01 15:45:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|47
1722527150000|2024-08-01 15:45:50|||||||||8
1722527160000|2024-08-01 15:46:00|||||||||2
1722527170000|2024-08-01 15:46:10|||||||||3
1722527180000|2024-08-01 15:46:20|||||||||7
1722527190000|2024-08-01 15:46:30|392.1|391.5|392|391.4|392.2|391.6|392|391.4|382
1722527200000|2024-08-01 15:46:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|63
1722527210000|2024-08-01 15:46:50|||||||||3
1722527220000|2024-08-01 15:47:00|||||||||20
1722527230000|2024-08-01 15:47:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|7
1722527250000|2024-08-01 15:47:30|||||||||11
1722527260000|2024-08-01 15:47:40|||||||||2
1722527280000|2024-08-01 15:48:00|||||||||2
1722527290000|2024-08-01 15:48:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|10
1722527300000|2024-08-01 15:48:20|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|28
1722527310000|2024-08-01 15:48:30|||||||||5
1722527320000|2024-08-01 15:48:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|57
1722527340000|2024-08-01 15:49:00|||||||||4
1722527350000|2024-08-01 15:49:10|||||||||2
1722527360000|2024-08-01 15:49:20|||||||||27
1722527370000|2024-08-01 15:49:30|||||||||4
1722527380000|2024-08-01 15:49:40|||||||||5
1722527390000|2024-08-01 15:49:50|||||||||6
1722527400000|2024-08-01 15:50:00|||||||||1
1722527410000|2024-08-01 15:50:10|||||||||14
1722527420000|2024-08-01 15:50:20|||||||||40
1722527430000|2024-08-01 15:50:30|||||||||14
1722527440000|2024-08-01 15:50:40|||||||||8
1722527450000|2024-08-01 15:50:50|||||||||19
1722527460000|2024-08-01 15:51:00|||||||||12
1722527470000|2024-08-01 15:51:10|||||||||6
1722527480000|2024-08-01 15:51:20|||||||||4
1722527490000|2024-08-01 15:51:30|||||||||6
1722527500000|2024-08-01 15:51:40|||||||||21
1722527510000|2024-08-01 15:51:50|||||||||5
1722527520000|2024-08-01 15:52:00|392.1|391.5|392|391.4|392.1|391.5|392|391.4|30
1722527530000|2024-08-01 15:52:10|||||||||22
1722527540000|2024-08-01 15:52:20|||||||||1
1722527550000|2024-08-01 15:52:30|||||||||5
1722527560000|2024-08-01 15:52:40|||||||||7
1722527580000|2024-08-01 15:53:00|||||||||5
1722527590000|2024-08-01 15:53:10|||||||||8
1722527600000|2024-08-01 15:53:20|||||||||4
1722527610000|2024-08-01 15:53:30|||||||||11
1722527620000|2024-08-01 15:53:40|||||||||19
1722527630000|2024-08-01 15:53:50|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|191
1722527640000|2024-08-01 15:54:00|||||||||27
1722527650000|2024-08-01 15:54:10|392|391.4|391.7|391.1|392|391.4|391.7|391.1|9
1722527660000|2024-08-01 15:54:20|||||||||45
1722527670000|2024-08-01 15:54:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|130
1722527680000|2024-08-01 15:54:40|||||||||104
1722527690000|2024-08-01 15:54:50|||||||||146
1722527700000|2024-08-01 15:55:00|||||||||17
1722527710000|2024-08-01 15:55:10|||||||||22
1722527720000|2024-08-01 15:55:20|||||||||21
1722527730000|2024-08-01 15:55:30|||||||||6
1722527740000|2024-08-01 15:55:40|||||||||4
1722527750000|2024-08-01 15:55:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|47
1722527760000|2024-08-01 15:56:00|||||||||2
1722527770000|2024-08-01 15:56:10|||||||||7
1722527780000|2024-08-01 15:56:20|391.6|391|391.7|391.1|391.7|391.1|391.6|391|52
1722527790000|2024-08-01 15:56:30|||||||||4
1722527800000|2024-08-01 15:56:40|||||||||3
1722527810000|2024-08-01 15:56:50|||||||||9
1722527820000|2024-08-01 15:57:00|||||||||7
1722527830000|2024-08-01 15:57:10|||||||||46
1722527840000|2024-08-01 15:57:20|||||||||13
1722527850000|2024-08-01 15:57:30|||||||||5
1722527860000|2024-08-01 15:57:40|||||||||7
1722527870000|2024-08-01 15:57:50|||||||||21
1722527880000|2024-08-01 15:58:00|||||||||7
1722527890000|2024-08-01 15:58:10|||||||||4
1722527900000|2024-08-01 15:58:20|||||||||1
1722527920000|2024-08-01 15:58:40|||||||||24
1722527930000|2024-08-01 15:58:50|||||||||7
1722527940000|2024-08-01 15:59:00|||||||||5
1722527950000|2024-08-01 15:59:10|||||||||117
1722527960000|2024-08-01 15:59:20|391.8|391.2|392|391.4|392|391.4|391.8|391.2|25
1722527970000|2024-08-01 15:59:30|||||||||1
1722527980000|2024-08-01 15:59:40|||||||||50
1722527990000|2024-08-01 15:59:50|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|89
1722528000000|2024-08-01 16:00:00|391.9|391.3|391.7|391.1|392|391.4|391.7|391.1|115
1722528010000|2024-08-01 16:00:10|||||||||2
1722528020000|2024-08-01 16:00:20|||||||||349
1722528030000|2024-08-01 16:00:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|7
1722528040000|2024-08-01 16:00:40|||||||||25
1722528050000|2024-08-01 16:00:50|||||||||6
1722528060000|2024-08-01 16:01:00|||||||||16
1722528070000|2024-08-01 16:01:10|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|3
1722528080000|2024-08-01 16:01:20|392|391.4|392|391.4|392|391.4|392|391.4|18
1722528090000|2024-08-01 16:01:30|||||||||21
1722528100000|2024-08-01 16:01:40|||||||||11
1722528110000|2024-08-01 16:01:50|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|37
1722528120000|2024-08-01 16:02:00|||||||||8
1722528130000|2024-08-01 16:02:10|391.6|391|391.5|390.9|391.6|391|391.5|390.9|33
1722528140000|2024-08-01 16:02:20|||||||||18
1722528150000|2024-08-01 16:02:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|90
1722528160000|2024-08-01 16:02:40|||||||||2
1722528170000|2024-08-01 16:02:50|||||||||7
1722528180000|2024-08-01 16:03:00|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|54
1722528190000|2024-08-01 16:03:10|||||||||1
1722528200000|2024-08-01 16:03:20|||||||||2
1722528210000|2024-08-01 16:03:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|143
1722528220000|2024-08-01 16:03:40|||||||||3
1722528230000|2024-08-01 16:03:50|||||||||52
1722528240000|2024-08-01 16:04:00|391.5|390.9|391.6|391|391.6|391|391.5|390.9|176
1722528250000|2024-08-01 16:04:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|19
1722528270000|2024-08-01 16:04:30|391.6|391|391.6|391|391.6|391|391.6|391|70
1722528290000|2024-08-01 16:04:50|||||||||4
1722528300000|2024-08-01 16:05:00|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|6
1722528310000|2024-08-01 16:05:10|||||||||2
1722528320000|2024-08-01 16:05:20|||||||||8
1722528330000|2024-08-01 16:05:30|||||||||2
1722528340000|2024-08-01 16:05:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|45
1722528350000|2024-08-01 16:05:50|||||||||3
1722528360000|2024-08-01 16:06:00|||||||||5
1722528370000|2024-08-01 16:06:10|||||||||4
1722528380000|2024-08-01 16:06:20|391.6|391|391.6|391|391.7|391.1|391.6|391|33
1722528390000|2024-08-01 16:06:30|||||||||2
1722528400000|2024-08-01 16:06:40|||||||||2
1722528410000|2024-08-01 16:06:50|||||||||1
1722528420000|2024-08-01 16:07:00|391.5|390.9|391.6|391|391.6|391|391.5|390.9|7
1722528430000|2024-08-01 16:07:10|||||||||1
1722528440000|2024-08-01 16:07:20|||||||||19
1722528450000|2024-08-01 16:07:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1722528460000|2024-08-01 16:07:40|||||||||5
1722528470000|2024-08-01 16:07:50|||||||||9
1722528480000|2024-08-01 16:08:00|391.6|391|391.6|391|391.6|391|391.6|391|1
1722528490000|2024-08-01 16:08:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|14
1722528500000|2024-08-01 16:08:20|||||||||16
1722528510000|2024-08-01 16:08:30|391.6|391|391.6|391|391.6|391|391.6|391|34
1722528520000|2024-08-01 16:08:40|||||||||1
1722528530000|2024-08-01 16:08:50|||||||||18
1722528550000|2024-08-01 16:09:10|391.4|390.8|391.4|390.8|391.4|390.8|391.3|390.7|21
1722528560000|2024-08-01 16:09:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|6
1722528570000|2024-08-01 16:09:30|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|44
1722528590000|2024-08-01 16:09:50|||||||||95
1722528600000|2024-08-01 16:10:00|||||||||5
1722528610000|2024-08-01 16:10:10|||||||||5
1722528620000|2024-08-01 16:10:20|391.6|391|391.6|391|391.6|391|391.6|391|0
1722528630000|2024-08-01 16:10:30|||||||||1
1722528640000|2024-08-01 16:10:40|||||||||8
1722528650000|2024-08-01 16:10:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|3
1722528660000|2024-08-01 16:11:00|391.9|391.3|392|391.4|392|391.4|391.9|391.3|60
1722528670000|2024-08-01 16:11:10|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|21
1722528680000|2024-08-01 16:11:20|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|14
1722528700000|2024-08-01 16:11:40|||||||||1
1722528710000|2024-08-01 16:11:50|391.6|391|391.6|391|391.6|391|391.6|391|12
1722528720000|2024-08-01 16:12:00|||||||||2
1722528730000|2024-08-01 16:12:10|||||||||62
1722528740000|2024-08-01 16:12:20|||||||||5
1722528750000|2024-08-01 16:12:30|391.5|390.9|391.6|391|391.6|391|391.5|390.9|35
1722528760000|2024-08-01 16:12:40|||||||||4
1722528770000|2024-08-01 16:12:50|||||||||1
1722528780000|2024-08-01 16:13:00|||||||||3
1722528790000|2024-08-01 16:13:10|||||||||5
1722528800000|2024-08-01 16:13:20|||||||||9
1722528810000|2024-08-01 16:13:30|||||||||1
1722528820000|2024-08-01 16:13:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|6
1722528830000|2024-08-01 16:13:50|||||||||10
1722528840000|2024-08-01 16:14:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1722528850000|2024-08-01 16:14:10|||||||||3
1722528860000|2024-08-01 16:14:20|||||||||21
1722528870000|2024-08-01 16:14:30|||||||||1
1722528880000|2024-08-01 16:14:40|||||||||1
1722528890000|2024-08-01 16:14:50|||||||||1
1722528900000|2024-08-01 16:15:00|||||||||14
1722528910000|2024-08-01 16:15:10|||||||||11
1722528920000|2024-08-01 16:15:20|||||||||1
1722528940000|2024-08-01 16:15:40|||||||||1
1722528950000|2024-08-01 16:15:50|392|391.4|391.7|391.1|392|391.4|391.7|391.1|22
1722528960000|2024-08-01 16:16:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|68
1722528970000|2024-08-01 16:16:10|||||||||11
1722528980000|2024-08-01 16:16:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|2
1722528990000|2024-08-01 16:16:30|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|25
1722529000000|2024-08-01 16:16:40|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|2
1722529010000|2024-08-01 16:16:50|||||||||36
1722529020000|2024-08-01 16:17:00|||||||||15
1722529030000|2024-08-01 16:17:10|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|9
1722529040000|2024-08-01 16:17:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|4
1722529050000|2024-08-01 16:17:30|||||||||29
1722529060000|2024-08-01 16:17:40|||||||||4
1722529070000|2024-08-01 16:17:50|||||||||8
1722529080000|2024-08-01 16:18:00|391.6|391|391.4|390.8|391.6|391|391.4|390.8|33
1722529090000|2024-08-01 16:18:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|52
1722529100000|2024-08-01 16:18:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|91
1722529110000|2024-08-01 16:18:30|||||||||14
1722529120000|2024-08-01 16:18:40|||||||||29
1722529130000|2024-08-01 16:18:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|18
1722529140000|2024-08-01 16:19:00|391.4|390.8|391.6|391|391.6|391|391.4|390.8|6
1722529150000|2024-08-01 16:19:10|||||||||54
1722529160000|2024-08-01 16:19:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|23
1722529180000|2024-08-01 16:19:40|||||||||2
1722529190000|2024-08-01 16:19:50|||||||||13
1722529200000|2024-08-01 16:20:00|||||||||54
1722529210000|2024-08-01 16:20:10|||||||||14
1722529220000|2024-08-01 16:20:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|24
1722529230000|2024-08-01 16:20:30|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|32
1722529240000|2024-08-01 16:20:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|5
1722529250000|2024-08-01 16:20:50|||||||||38
1722529260000|2024-08-01 16:21:00|||||||||2
1722529270000|2024-08-01 16:21:10|||||||||10
1722529280000|2024-08-01 16:21:20|||||||||68
1722529290000|2024-08-01 16:21:30|||||||||4
1722529300000|2024-08-01 16:21:40|||||||||17
1722529310000|2024-08-01 16:21:50|||||||||1
1722529320000|2024-08-01 16:22:00|||||||||34
1722529330000|2024-08-01 16:22:10|||||||||17
1722529340000|2024-08-01 16:22:20|||||||||15
1722529350000|2024-08-01 16:22:30|||||||||11
1722529360000|2024-08-01 16:22:40|||||||||1
1722529370000|2024-08-01 16:22:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1722529380000|2024-08-01 16:23:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|12
1722529390000|2024-08-01 16:23:10|||||||||10
1722529400000|2024-08-01 16:23:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1722529410000|2024-08-01 16:23:30|||||||||2
1722529420000|2024-08-01 16:23:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|6
1722529430000|2024-08-01 16:23:50|||||||||4
1722529440000|2024-08-01 16:24:00|||||||||3
1722529450000|2024-08-01 16:24:10|||||||||12
1722529460000|2024-08-01 16:24:20|||||||||4
1722529470000|2024-08-01 16:24:30|||||||||19
1722529480000|2024-08-01 16:24:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|10
1722529490000|2024-08-01 16:24:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|14
1722529500000|2024-08-01 16:25:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|59
1722529510000|2024-08-01 16:25:10|||||||||13
1722529520000|2024-08-01 16:25:20|391|390.4|391|390.4|391|390.4|391|390.4|7
1722529530000|2024-08-01 16:25:30|||||||||22
1722529540000|2024-08-01 16:25:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|4
1722529550000|2024-08-01 16:25:50|||||||||8
1722529560000|2024-08-01 16:26:00|391|390.4|391|390.4|391|390.4|391|390.4|4
1722529570000|2024-08-01 16:26:10|||||||||8
1722529580000|2024-08-01 16:26:20|||||||||3
1722529590000|2024-08-01 16:26:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|37
1722529600000|2024-08-01 16:26:40|||||||||3
1722529610000|2024-08-01 16:26:50|||||||||12
1722529620000|2024-08-01 16:27:00|||||||||7
1722529630000|2024-08-01 16:27:10|||||||||35
1722529640000|2024-08-01 16:27:20|||||||||5
1722529650000|2024-08-01 16:27:30|||||||||5
1722529660000|2024-08-01 16:27:40|||||||||17
1722529670000|2024-08-01 16:27:50|||||||||5
1722529680000|2024-08-01 16:28:00|||||||||12
1722529690000|2024-08-01 16:28:10|||||||||6
1722529700000|2024-08-01 16:28:20|||||||||3
1722529710000|2024-08-01 16:28:30|||||||||5
1722529720000|2024-08-01 16:28:40|391|390.4|391|390.4|391|390.4|391|390.4|13
1722529730000|2024-08-01 16:28:50|||||||||4
1722529740000|2024-08-01 16:29:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|49
1722529760000|2024-08-01 16:29:20|||||||||6
1722529780000|2024-08-01 16:29:40|||||||||4
1722529790000|2024-08-01 16:29:50|||||||||12
1722529800000|2024-08-01 16:30:00|||||||||2
1722529810000|2024-08-01 16:30:10|||||||||8
1722529820000|2024-08-01 16:30:20|||||||||3
1722529830000|2024-08-01 16:30:30|||||||||2
1722529840000|2024-08-01 16:30:40|||||||||2
1722529850000|2024-08-01 16:30:50|||||||||6
1722529860000|2024-08-01 16:31:00|||||||||5
1722529870000|2024-08-01 16:31:10|||||||||10
1722529880000|2024-08-01 16:31:20|||||||||64
1722529890000|2024-08-01 16:31:30|||||||||1
1722529900000|2024-08-01 16:31:40|||||||||17
1722529910000|2024-08-01 16:31:50|||||||||4
1722529920000|2024-08-01 16:32:00|390.6|390|390.6|390|390.6|390|390.6|390|37
1722529930000|2024-08-01 16:32:10|390.5|389.9|390.6|390|390.6|390|390.5|389.9|15
1722529940000|2024-08-01 16:32:20|||||||||1
1722529950000|2024-08-01 16:32:30|||||||||5
1722529960000|2024-08-01 16:32:40|||||||||20
1722529970000|2024-08-01 16:32:50|390.7|390.1|390.9|390.3|390.9|390.3|390.7|390.1|106
1722529980000|2024-08-01 16:33:00|||||||||1
1722529990000|2024-08-01 16:33:10|||||||||6
1722530000000|2024-08-01 16:33:20|||||||||2
1722530010000|2024-08-01 16:33:30|390.7|390.1|390.9|390.3|390.9|390.3|390.7|390.1|4
1722530020000|2024-08-01 16:33:40|||||||||2
1722530030000|2024-08-01 16:33:50|||||||||10
1722530040000|2024-08-01 16:34:00|||||||||3
1722530050000|2024-08-01 16:34:10|||||||||6
1722530060000|2024-08-01 16:34:20|||||||||2
1722530070000|2024-08-01 16:34:30|391|390.4|391|390.4|391|390.4|391|390.4|147
1722530080000|2024-08-01 16:34:40|||||||||1
1722530090000|2024-08-01 16:34:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|3
1722530100000|2024-08-01 16:35:00|||||||||23
1722530110000|2024-08-01 16:35:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|24
1722530120000|2024-08-01 16:35:20|||||||||5
1722530130000|2024-08-01 16:35:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|12
1722530150000|2024-08-01 16:35:50|||||||||1
1722530160000|2024-08-01 16:36:00|391.2|390.6|391.4|390.8|391.4|390.8|391.2|390.6|33
1722530170000|2024-08-01 16:36:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|7
1722530180000|2024-08-01 16:36:20|391.6|391|391.5|390.9|391.6|391|391.5|390.9|5
1722530190000|2024-08-01 16:36:30|||||||||3
1722530200000|2024-08-01 16:36:40|||||||||2
1722530210000|2024-08-01 16:36:50|391.6|391|391.6|391|391.6|391|391.6|391|3
1722530220000|2024-08-01 16:37:00|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|156
1722530230000|2024-08-01 16:37:10|392|391.4|392|391.4|392|391.4|392|391.4|14
1722530240000|2024-08-01 16:37:20|||||||||14
1722530250000|2024-08-01 16:37:30|||||||||3
1722530260000|2024-08-01 16:37:40|||||||||1
1722530270000|2024-08-01 16:37:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|35
1722530280000|2024-08-01 16:38:00|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|35
1722530290000|2024-08-01 16:38:10|||||||||4
1722530300000|2024-08-01 16:38:20|||||||||12
1722530310000|2024-08-01 16:38:30|||||||||1
1722530320000|2024-08-01 16:38:40|||||||||1
1722530330000|2024-08-01 16:38:50|||||||||7
1722530340000|2024-08-01 16:39:00|391.6|391|391.6|391|391.6|391|391.6|391|156
1722530350000|2024-08-01 16:39:10|||||||||4
1722530360000|2024-08-01 16:39:20|||||||||2
1722530370000|2024-08-01 16:39:30|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|35
1722530380000|2024-08-01 16:39:40|||||||||2
1722530390000|2024-08-01 16:39:50|||||||||3
1722530410000|2024-08-01 16:40:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|5
1722530420000|2024-08-01 16:40:20|391.9|391.3|392|391.4|392|391.4|391.9|391.3|36
1722530430000|2024-08-01 16:40:30|||||||||9
1722530450000|2024-08-01 16:40:50|||||||||2
1722530470000|2024-08-01 16:41:10|||||||||65
1722530480000|2024-08-01 16:41:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|57
1722530490000|2024-08-01 16:41:30|||||||||2
1722530500000|2024-08-01 16:41:40|||||||||16
1722530510000|2024-08-01 16:41:50|||||||||1
1722530520000|2024-08-01 16:42:00|||||||||11
1722530530000|2024-08-01 16:42:10|||||||||16
1722530540000|2024-08-01 16:42:20|||||||||67
1722530550000|2024-08-01 16:42:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722530560000|2024-08-01 16:42:40|||||||||18
1722530570000|2024-08-01 16:42:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722530580000|2024-08-01 16:43:00|||||||||2
1722530590000|2024-08-01 16:43:10|||||||||19
1722530600000|2024-08-01 16:43:20|||||||||45
1722530610000|2024-08-01 16:43:30|||||||||5
1722530620000|2024-08-01 16:43:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|32
1722530630000|2024-08-01 16:43:50|||||||||2
1722530640000|2024-08-01 16:44:00|||||||||12
1722530650000|2024-08-01 16:44:10|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|17
1722530660000|2024-08-01 16:44:20|||||||||1
1722530670000|2024-08-01 16:44:30|||||||||27
1722530680000|2024-08-01 16:44:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|32
1722530690000|2024-08-01 16:44:50|||||||||53
1722530700000|2024-08-01 16:45:00|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|1
1722530710000|2024-08-01 16:45:10|||||||||7
1722530730000|2024-08-01 16:45:30|392.4|391.8|392.4|391.8|392.4|391.8|392.2|391.6|210
1722530740000|2024-08-01 16:45:40|||||||||20
1722530750000|2024-08-01 16:45:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1722530760000|2024-08-01 16:46:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|11
1722530770000|2024-08-01 16:46:10|||||||||5
1722530780000|2024-08-01 16:46:20|||||||||1
1722530800000|2024-08-01 16:46:40|||||||||2
1722530810000|2024-08-01 16:46:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|6
1722530820000|2024-08-01 16:47:00|||||||||14
1722530830000|2024-08-01 16:47:10|||||||||6
1722530840000|2024-08-01 16:47:20|||||||||1
1722530850000|2024-08-01 16:47:30|||||||||1
1722530860000|2024-08-01 16:47:40|||||||||1
1722530870000|2024-08-01 16:47:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|24
1722530880000|2024-08-01 16:48:00|||||||||1
1722530890000|2024-08-01 16:48:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|99
1722530900000|2024-08-01 16:48:20|||||||||13
1722530910000|2024-08-01 16:48:30|||||||||14
1722530920000|2024-08-01 16:48:40|||||||||22
1722530930000|2024-08-01 16:48:50|||||||||77
1722530940000|2024-08-01 16:49:00|392|391.4|392|391.4|392|391.4|392|391.4|51
1722530950000|2024-08-01 16:49:10|||||||||59
1722530960000|2024-08-01 16:49:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|14
1722530970000|2024-08-01 16:49:30|||||||||2
1722530980000|2024-08-01 16:49:40|||||||||5
1722530990000|2024-08-01 16:49:50|||||||||6
1722531010000|2024-08-01 16:50:10|||||||||170
1722531030000|2024-08-01 16:50:30|||||||||23
1722531040000|2024-08-01 16:50:40|||||||||7
1722531050000|2024-08-01 16:50:50|||||||||5
1722531060000|2024-08-01 16:51:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|1
1722531070000|2024-08-01 16:51:10|||||||||4
1722531080000|2024-08-01 16:51:20|||||||||7
1722531090000|2024-08-01 16:51:30|||||||||16
1722531100000|2024-08-01 16:51:40|||||||||1
1722531110000|2024-08-01 16:51:50|392.1|391.5|392.1|391.5|392.1|391.5|392|391.4|77
1722531120000|2024-08-01 16:52:00|392|391.4|392|391.4|392.1|391.5|392|391.4|64
1722531130000|2024-08-01 16:52:10|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|100
1722531140000|2024-08-01 16:52:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|9
1722531150000|2024-08-01 16:52:30|392|391.4|392|391.4|392|391.4|392|391.4|3
1722531160000|2024-08-01 16:52:40|||||||||1
1722531180000|2024-08-01 16:53:00|392.1|391.5|392.1|391.5|392.1|391.5|392|391.4|6
1722531190000|2024-08-01 16:53:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|36
1722531210000|2024-08-01 16:53:30|||||||||2
1722531220000|2024-08-01 16:53:40|392|391.4|392|391.4|392|391.4|392|391.4|58
1722531230000|2024-08-01 16:53:50|||||||||2
1722531240000|2024-08-01 16:54:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|3
1722531250000|2024-08-01 16:54:10|392|391.4|392|391.4|392|391.4|392|391.4|10
1722531260000|2024-08-01 16:54:20|||||||||5
1722531270000|2024-08-01 16:54:30|||||||||1
1722531290000|2024-08-01 16:54:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|9
1722531300000|2024-08-01 16:55:00|392|391.4|392|391.4|392|391.4|392|391.4|58
1722531310000|2024-08-01 16:55:10|||||||||10
1722531330000|2024-08-01 16:55:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|51
1722531360000|2024-08-01 16:56:00|||||||||3
1722531370000|2024-08-01 16:56:10|||||||||7
1722531380000|2024-08-01 16:56:20|||||||||4
1722531390000|2024-08-01 16:56:30|392|391.4|392|391.4|392|391.4|392|391.4|47
1722531400000|2024-08-01 16:56:40|||||||||1
1722531420000|2024-08-01 16:57:00|||||||||5
1722531430000|2024-08-01 16:57:10|||||||||3
1722531440000|2024-08-01 16:57:20|||||||||2
1722531450000|2024-08-01 16:57:30|392.1|391.5|392|391.4|392.1|391.5|392|391.4|154
1722531460000|2024-08-01 16:57:40|||||||||1
1722531470000|2024-08-01 16:57:50|||||||||5
1722531480000|2024-08-01 16:58:00|||||||||7
1722531490000|2024-08-01 16:58:10|||||||||3
1722531500000|2024-08-01 16:58:20|||||||||9
1722531520000|2024-08-01 16:58:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1722531530000|2024-08-01 16:58:50|392|391.4|392.1|391.5|392.1|391.5|392|391.4|2
1722531540000|2024-08-01 16:59:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1722531550000|2024-08-01 16:59:10|||||||||2
1722531570000|2024-08-01 16:59:30|||||||||5
1722531590000|2024-08-01 16:59:50|||||||||1
1722531600000|2024-08-01 17:00:00|||||||||1
1722531610000|2024-08-01 17:00:10|||||||||17
1722531620000|2024-08-01 17:00:20|||||||||3
1722531630000|2024-08-01 17:00:30|||||||||1
1722531640000|2024-08-01 17:00:40|||||||||8
1722531650000|2024-08-01 17:00:50|||||||||3
1722531660000|2024-08-01 17:01:00|||||||||4
1722531670000|2024-08-01 17:01:10|||||||||2
1722531680000|2024-08-01 17:01:20|||||||||3
1722531690000|2024-08-01 17:01:30|||||||||4
1722531700000|2024-08-01 17:01:40|||||||||14
1722531710000|2024-08-01 17:01:50|||||||||7
1722531730000|2024-08-01 17:02:10|||||||||4
1722531740000|2024-08-01 17:02:20|||||||||7
1722531750000|2024-08-01 17:02:30|||||||||2
1722531760000|2024-08-01 17:02:40|||||||||16
1722531770000|2024-08-01 17:02:50|392.4|391.8|392.4|391.8|392.5|391.9|392.4|391.8|30
1722531780000|2024-08-01 17:03:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|32
1722531790000|2024-08-01 17:03:10|||||||||3
1722531800000|2024-08-01 17:03:20|||||||||2
1722531810000|2024-08-01 17:03:30|||||||||5
1722531820000|2024-08-01 17:03:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|49
1722531830000|2024-08-01 17:03:50|||||||||5
1722531840000|2024-08-01 17:04:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|6
1722531850000|2024-08-01 17:04:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|28
1722531860000|2024-08-01 17:04:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|16
1722531870000|2024-08-01 17:04:30|392.7|392.1|392.7|392.1|392.8|392.2|392.7|392.1|94
1722531880000|2024-08-01 17:04:40|||||||||13
1722531890000|2024-08-01 17:04:50|||||||||6
1722531900000|2024-08-01 17:05:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|70
1722531910000|2024-08-01 17:05:10|||||||||5
1722531920000|2024-08-01 17:05:20|||||||||4
1722531930000|2024-08-01 17:05:30|||||||||13
1722531940000|2024-08-01 17:05:40|||||||||6
1722531950000|2024-08-01 17:05:50|392.6|392|392.6|392|392.6|392|392.6|392|2
1722531960000|2024-08-01 17:06:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|4
1722531970000|2024-08-01 17:06:10|392.6|392|392.6|392|392.6|392|392.6|392|0
1722531980000|2024-08-01 17:06:20|||||||||15
1722531990000|2024-08-01 17:06:30|392.5|391.9|392.6|392|392.6|392|392.5|391.9|1
1722532000000|2024-08-01 17:06:40|392.5|391.9|392.6|392|392.6|392|392.5|391.9|3
1722532010000|2024-08-01 17:06:50|||||||||6
1722532020000|2024-08-01 17:07:00|||||||||23
1722532030000|2024-08-01 17:07:10|||||||||1
1722532040000|2024-08-01 17:07:20|||||||||1
1722532050000|2024-08-01 17:07:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|5
1722532060000|2024-08-01 17:07:40|||||||||4
1722532070000|2024-08-01 17:07:50|||||||||4
1722532080000|2024-08-01 17:08:00|||||||||24
1722532090000|2024-08-01 17:08:10|||||||||3
1722532100000|2024-08-01 17:08:20|392.6|392|392.6|392|392.6|392|392.6|392|44
1722532110000|2024-08-01 17:08:30|||||||||4
1722532120000|2024-08-01 17:08:40|||||||||1
1722532140000|2024-08-01 17:09:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|11
1722532150000|2024-08-01 17:09:10|||||||||7
1722532160000|2024-08-01 17:09:20|392.6|392|392.6|392|392.6|392|392.6|392|17
1722532170000|2024-08-01 17:09:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|26
1722532180000|2024-08-01 17:09:40|||||||||12
1722532190000|2024-08-01 17:09:50|||||||||17
1722532200000|2024-08-01 17:10:00|||||||||28
1722532210000|2024-08-01 17:10:10|||||||||44
1722532220000|2024-08-01 17:10:20|||||||||2
1722532230000|2024-08-01 17:10:30|||||||||382
1722532240000|2024-08-01 17:10:40|||||||||3
1722532250000|2024-08-01 17:10:50|||||||||43
1722532260000|2024-08-01 17:11:00|||||||||11
1722532270000|2024-08-01 17:11:10|||||||||3
1722532290000|2024-08-01 17:11:30|||||||||1
1722532300000|2024-08-01 17:11:40|||||||||7
1722532310000|2024-08-01 17:11:50|||||||||12
1722532320000|2024-08-01 17:12:00|||||||||1
1722532330000|2024-08-01 17:12:10|||||||||6
1722532340000|2024-08-01 17:12:20|||||||||1
1722532350000|2024-08-01 17:12:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|58
1722532360000|2024-08-01 17:12:40|||||||||4
1722532370000|2024-08-01 17:12:50|||||||||2
1722532380000|2024-08-01 17:13:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|23
1722532390000|2024-08-01 17:13:10|||||||||5
1722532400000|2024-08-01 17:13:20|||||||||1
1722532410000|2024-08-01 17:13:30|||||||||8
1722532420000|2024-08-01 17:13:40|||||||||11
1722532430000|2024-08-01 17:13:50|393|392.4|393|392.4|393|392.4|393|392.4|84
1722532440000|2024-08-01 17:14:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|18
1722532450000|2024-08-01 17:14:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|17
1722532460000|2024-08-01 17:14:20|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|14
1722532470000|2024-08-01 17:14:30|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|14
1722532480000|2024-08-01 17:14:40|||||||||30
1722532490000|2024-08-01 17:14:50|||||||||18
1722532500000|2024-08-01 17:15:00|393.1|392.5|393|392.4|393.2|392.6|393|392.4|46
1722532510000|2024-08-01 17:15:10|||||||||65
1722532520000|2024-08-01 17:15:20|||||||||7
1722532530000|2024-08-01 17:15:30|||||||||29
1722532540000|2024-08-01 17:15:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|656
1722532560000|2024-08-01 17:16:00|||||||||3
1722532570000|2024-08-01 17:16:10|||||||||6
1722532580000|2024-08-01 17:16:20|393|392.4|393|392.4|393|392.4|393|392.4|8
1722532590000|2024-08-01 17:16:30|393.1|392.5|393|392.4|393.1|392.5|393|392.4|91
1722532600000|2024-08-01 17:16:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|3
1722532610000|2024-08-01 17:16:50|393|392.4|393|392.4|393|392.4|393|392.4|14
1722532620000|2024-08-01 17:17:00|||||||||2
1722532630000|2024-08-01 17:17:10|||||||||12
1722532640000|2024-08-01 17:17:20|||||||||4
1722532660000|2024-08-01 17:17:40|||||||||10
1722532670000|2024-08-01 17:17:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|122
1722532680000|2024-08-01 17:18:00|||||||||12
1722532690000|2024-08-01 17:18:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|50
1722532700000|2024-08-01 17:18:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|53
1722532720000|2024-08-01 17:18:40|||||||||3
1722532750000|2024-08-01 17:19:10|||||||||12
1722532760000|2024-08-01 17:19:20|||||||||8
1722532790000|2024-08-01 17:19:50|||||||||4
1722532800000|2024-08-01 17:20:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|91
1722532810000|2024-08-01 17:20:10|||||||||12
1722532820000|2024-08-01 17:20:20|||||||||50
1722532830000|2024-08-01 17:20:30|||||||||7
1722532840000|2024-08-01 17:20:40|||||||||10
1722532850000|2024-08-01 17:20:50|||||||||3
1722532860000|2024-08-01 17:21:00|||||||||5
1722532870000|2024-08-01 17:21:10|||||||||1
1722532880000|2024-08-01 17:21:20|||||||||20
1722532890000|2024-08-01 17:21:30|||||||||2
1722532900000|2024-08-01 17:21:40|||||||||5
1722532910000|2024-08-01 17:21:50|||||||||1
1722532920000|2024-08-01 17:22:00|||||||||9
1722532930000|2024-08-01 17:22:10|392.6|392|392.5|391.9|392.6|392|392.5|391.9|184
1722532940000|2024-08-01 17:22:20|||||||||11
1722532950000|2024-08-01 17:22:30|||||||||1
1722532960000|2024-08-01 17:22:40|||||||||41
1722532980000|2024-08-01 17:23:00|||||||||4
1722532990000|2024-08-01 17:23:10|||||||||53
1722533000000|2024-08-01 17:23:20|||||||||25
1722533010000|2024-08-01 17:23:30|||||||||5
1722533040000|2024-08-01 17:24:00|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|31
1722533050000|2024-08-01 17:24:10|||||||||15
1722533060000|2024-08-01 17:24:20|||||||||1
1722533070000|2024-08-01 17:24:30|||||||||4
1722533090000|2024-08-01 17:24:50|||||||||1
1722533100000|2024-08-01 17:25:00|||||||||5
1722533110000|2024-08-01 17:25:10|||||||||25
1722533120000|2024-08-01 17:25:20|||||||||22
1722533130000|2024-08-01 17:25:30|||||||||18
1722533140000|2024-08-01 17:25:40|||||||||39
1722533150000|2024-08-01 17:25:50|||||||||5
1722533160000|2024-08-01 17:26:00|||||||||15
1722533170000|2024-08-01 17:26:10|||||||||27
1722533180000|2024-08-01 17:26:20|||||||||4
1722533190000|2024-08-01 17:26:30|||||||||16
1722533200000|2024-08-01 17:26:40|||||||||2
1722533210000|2024-08-01 17:26:50|||||||||4
1722533220000|2024-08-01 17:27:00|||||||||2
1722533230000|2024-08-01 17:27:10|||||||||11
1722533250000|2024-08-01 17:27:30|||||||||7
1722533260000|2024-08-01 17:27:40|||||||||15
1722533270000|2024-08-01 17:27:50|||||||||1
1722533280000|2024-08-01 17:28:00|392|391.4|392.2|391.6|392.2|391.6|392|391.4|118
1722533290000|2024-08-01 17:28:10|||||||||6
1722533300000|2024-08-01 17:28:20|||||||||1
1722533310000|2024-08-01 17:28:30|||||||||1
1722533320000|2024-08-01 17:28:40|||||||||11
1722533330000|2024-08-01 17:28:50|||||||||1
1722533340000|2024-08-01 17:29:00|||||||||1
1722533350000|2024-08-01 17:29:10|||||||||4
1722533360000|2024-08-01 17:29:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|29
1722533370000|2024-08-01 17:29:30|||||||||10
1722533390000|2024-08-01 17:29:50|||||||||19
1722533400000|2024-08-01 17:30:00|||||||||7
1722533410000|2024-08-01 17:30:10|||||||||10
1722533450000|2024-08-01 17:30:50|||||||||5
1722533460000|2024-08-01 17:31:00|||||||||3
1722533470000|2024-08-01 17:31:10|||||||||39
1722533490000|2024-08-01 17:31:30|||||||||9
1722533510000|2024-08-01 17:31:50|||||||||3
1722533520000|2024-08-01 17:32:00|||||||||4
1722533530000|2024-08-01 17:32:10|||||||||6
1722533550000|2024-08-01 17:32:30|||||||||22
1722533560000|2024-08-01 17:32:40|||||||||14
1722533570000|2024-08-01 17:32:50|||||||||17
1722533580000|2024-08-01 17:33:00|||||||||2
1722533590000|2024-08-01 17:33:10|||||||||1
1722533600000|2024-08-01 17:33:20|||||||||6
1722533610000|2024-08-01 17:33:30|||||||||13
1722533620000|2024-08-01 17:33:40|||||||||7
1722533630000|2024-08-01 17:33:50|||||||||1
1722533640000|2024-08-01 17:34:00|||||||||8
1722533660000|2024-08-01 17:34:20|||||||||2
1722533670000|2024-08-01 17:34:30|||||||||8
1722533680000|2024-08-01 17:34:40|||||||||14
1722533690000|2024-08-01 17:34:50|||||||||1
1722533700000|2024-08-01 17:35:00|||||||||1
1722533710000|2024-08-01 17:35:10|||||||||21
1722533720000|2024-08-01 17:35:20|||||||||11
1722533730000|2024-08-01 17:35:30|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|16
1722533740000|2024-08-01 17:35:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|122
1722533750000|2024-08-01 17:35:50|||||||||1
1722533770000|2024-08-01 17:36:10|||||||||3
1722533780000|2024-08-01 17:36:20|||||||||32
1722533790000|2024-08-01 17:36:30|||||||||1
1722533800000|2024-08-01 17:36:40|||||||||17
1722533810000|2024-08-01 17:36:50|||||||||6
1722533820000|2024-08-01 17:37:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|8
1722533840000|2024-08-01 17:37:20|||||||||5
1722533850000|2024-08-01 17:37:30|||||||||6
1722533860000|2024-08-01 17:37:40|||||||||7
1722533870000|2024-08-01 17:37:50|||||||||3
1722533880000|2024-08-01 17:38:00|||||||||3
1722533890000|2024-08-01 17:38:10|||||||||34
1722533900000|2024-08-01 17:38:20|||||||||6
1722533910000|2024-08-01 17:38:30|||||||||2
1722533920000|2024-08-01 17:38:40|||||||||16
1722533930000|2024-08-01 17:38:50|||||||||6
1722533940000|2024-08-01 17:39:00|||||||||2
1722533950000|2024-08-01 17:39:10|392.2|391.6|392.2|391.6|392.4|391.8|392.2|391.6|50
1722533960000|2024-08-01 17:39:20|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|7
1722533970000|2024-08-01 17:39:30|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|16
1722533980000|2024-08-01 17:39:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1722533990000|2024-08-01 17:39:50|||||||||5
1722534000000|2024-08-01 17:40:00|||||||||8
1722534010000|2024-08-01 17:40:10|||||||||13
1722534020000|2024-08-01 17:40:20|||||||||2
1722534030000|2024-08-01 17:40:30|||||||||4
1722534040000|2024-08-01 17:40:40|||||||||2
1722534050000|2024-08-01 17:40:50|||||||||5
1722534070000|2024-08-01 17:41:10|||||||||8
1722534080000|2024-08-01 17:41:20|||||||||24
1722534100000|2024-08-01 17:41:40|||||||||16
1722534110000|2024-08-01 17:41:50|||||||||2
1722534120000|2024-08-01 17:42:00|||||||||12
1722534130000|2024-08-01 17:42:10|||||||||9
1722534140000|2024-08-01 17:42:20|||||||||54
1722534150000|2024-08-01 17:42:30|||||||||3
1722534160000|2024-08-01 17:42:40|392|391.4|392.1|391.5|392.1|391.5|392|391.4|18
1722534170000|2024-08-01 17:42:50|392|391.4|392|391.4|392|391.4|392|391.4|32
1722534180000|2024-08-01 17:43:00|||||||||1
1722534190000|2024-08-01 17:43:10|||||||||6
1722534200000|2024-08-01 17:43:20|||||||||7
1722534210000|2024-08-01 17:43:30|||||||||3
1722534220000|2024-08-01 17:43:40|||||||||36
1722534230000|2024-08-01 17:43:50|||||||||6
1722534240000|2024-08-01 17:44:00|||||||||5
1722534250000|2024-08-01 17:44:10|||||||||38
1722534260000|2024-08-01 17:44:20|||||||||13
1722534270000|2024-08-01 17:44:30|||||||||13
1722534280000|2024-08-01 17:44:40|||||||||7
1722534290000|2024-08-01 17:44:50|||||||||8
1722534300000|2024-08-01 17:45:00|||||||||30
1722534310000|2024-08-01 17:45:10|||||||||7
1722534320000|2024-08-01 17:45:20|||||||||2
1722534330000|2024-08-01 17:45:30|||||||||3
1722534340000|2024-08-01 17:45:40|||||||||4
1722534350000|2024-08-01 17:45:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|68
1722534360000|2024-08-01 17:46:00|||||||||31
1722534370000|2024-08-01 17:46:10|||||||||14
1722534380000|2024-08-01 17:46:20|||||||||15
1722534390000|2024-08-01 17:46:30|||||||||102
1722534400000|2024-08-01 17:46:40|||||||||7
1722534410000|2024-08-01 17:46:50|||||||||1
1722534420000|2024-08-01 17:47:00|||||||||8
1722534430000|2024-08-01 17:47:10|||||||||6
1722534440000|2024-08-01 17:47:20|392|391.4|392|391.4|392|391.4|392|391.4|62
1722534450000|2024-08-01 17:47:30|||||||||23
1722534460000|2024-08-01 17:47:40|||||||||3
1722534470000|2024-08-01 17:47:50|||||||||505
1722534480000|2024-08-01 17:48:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722534490000|2024-08-01 17:48:10|||||||||1
1722534500000|2024-08-01 17:48:20|||||||||5
1722534510000|2024-08-01 17:48:30|392|391.4|392|391.4|392|391.4|392|391.4|1
1722534520000|2024-08-01 17:48:40|||||||||11
1722534530000|2024-08-01 17:48:50|391.9|391.3|392|391.4|392|391.4|391.9|391.3|37
1722534540000|2024-08-01 17:49:00|||||||||11
1722534550000|2024-08-01 17:49:10|||||||||15
1722534560000|2024-08-01 17:49:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1722534570000|2024-08-01 17:49:30|||||||||5
1722534580000|2024-08-01 17:49:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|51
1722534590000|2024-08-01 17:49:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|1
1722534600000|2024-08-01 17:50:00|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|85
1722534610000|2024-08-01 17:50:10|||||||||17
1722534620000|2024-08-01 17:50:20|||||||||3
1722534630000|2024-08-01 17:50:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|46
1722534640000|2024-08-01 17:50:40|||||||||5
1722534650000|2024-08-01 17:50:50|||||||||1
1722534660000|2024-08-01 17:51:00|392.2|391.6|392.2|391.6|392.2|391.6|392.1|391.5|55
1722534670000|2024-08-01 17:51:10|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|4
1722534680000|2024-08-01 17:51:20|392.3|391.7|392.4|391.8|392.4|391.8|392.2|391.6|1
1722534690000|2024-08-01 17:51:30|||||||||13
1722534700000|2024-08-01 17:51:40|||||||||1
1722534710000|2024-08-01 17:51:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|32
1722534720000|2024-08-01 17:52:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|233
1722534730000|2024-08-01 17:52:10|||||||||12
1722534740000|2024-08-01 17:52:20|||||||||4
1722534750000|2024-08-01 17:52:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|12
1722534770000|2024-08-01 17:52:50|||||||||35
1722534780000|2024-08-01 17:53:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|16
1722534790000|2024-08-01 17:53:10|||||||||1
1722534810000|2024-08-01 17:53:30|||||||||7
1722534820000|2024-08-01 17:53:40|||||||||12
1722534830000|2024-08-01 17:53:50|||||||||12
1722534840000|2024-08-01 17:54:00|||||||||18
1722534850000|2024-08-01 17:54:10|||||||||3
1722534860000|2024-08-01 17:54:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|33
1722534870000|2024-08-01 17:54:30|||||||||4
1722534880000|2024-08-01 17:54:40|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|92
1722534910000|2024-08-01 17:55:10|||||||||19
1722534920000|2024-08-01 17:55:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|59
1722534930000|2024-08-01 17:55:30|||||||||28
1722534940000|2024-08-01 17:55:40|||||||||18
1722534950000|2024-08-01 17:55:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1722534960000|2024-08-01 17:56:00|||||||||17
1722534970000|2024-08-01 17:56:10|||||||||11
1722534980000|2024-08-01 17:56:20|||||||||8
1722535000000|2024-08-01 17:56:40|||||||||1
1722535010000|2024-08-01 17:56:50|||||||||40
1722535020000|2024-08-01 17:57:00|||||||||18
1722535030000|2024-08-01 17:57:10|||||||||19
1722535040000|2024-08-01 17:57:20|391.7|391.1|391.6|391|391.7|391.1|391.6|391|35
1722535050000|2024-08-01 17:57:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|15
1722535060000|2024-08-01 17:57:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|16
1722535070000|2024-08-01 17:57:50|||||||||8
1722535080000|2024-08-01 17:58:00|||||||||11
1722535090000|2024-08-01 17:58:10|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|38
1722535100000|2024-08-01 17:58:20|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|0
1722535110000|2024-08-01 17:58:30|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|8
1722535120000|2024-08-01 17:58:40|||||||||32
1722535130000|2024-08-01 17:58:50|||||||||3
1722535140000|2024-08-01 17:59:00|||||||||4
1722535150000|2024-08-01 17:59:10|||||||||3
1722535160000|2024-08-01 17:59:20|||||||||5
1722535170000|2024-08-01 17:59:30|||||||||17
1722535180000|2024-08-01 17:59:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1722535190000|2024-08-01 17:59:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|8
1722535200000|2024-08-01 18:00:00|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|40
1722535210000|2024-08-01 18:00:10|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|4
1722535220000|2024-08-01 18:00:20|||||||||12
1722535230000|2024-08-01 18:00:30|||||||||1
1722535240000|2024-08-01 18:00:40|||||||||11
1722535250000|2024-08-01 18:00:50|||||||||11
1722535260000|2024-08-01 18:01:00|||||||||43
1722535270000|2024-08-01 18:01:10|392|391.4|392|391.4|392|391.4|392|391.4|130
1722535280000|2024-08-01 18:01:20|||||||||7
1722535290000|2024-08-01 18:01:30|||||||||9
1722535300000|2024-08-01 18:01:40|391.9|391.3|392|391.4|392|391.4|391.9|391.3|11
1722535310000|2024-08-01 18:01:50|||||||||21
1722535320000|2024-08-01 18:02:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|39
1722535330000|2024-08-01 18:02:10|||||||||10
1722535340000|2024-08-01 18:02:20|||||||||1
1722535350000|2024-08-01 18:02:30|||||||||4
1722535360000|2024-08-01 18:02:40|||||||||3
1722535370000|2024-08-01 18:02:50|||||||||8
1722535380000|2024-08-01 18:03:00|||||||||34
1722535390000|2024-08-01 18:03:10|392.1|391.5|392|391.4|392.1|391.5|392|391.4|97
1722535400000|2024-08-01 18:03:20|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|32
1722535410000|2024-08-01 18:03:30|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|50
1722535420000|2024-08-01 18:03:40|||||||||27
1722535430000|2024-08-01 18:03:50|||||||||16
1722535440000|2024-08-01 18:04:00|||||||||33
1722535450000|2024-08-01 18:04:10|||||||||34
1722535460000|2024-08-01 18:04:20|||||||||3
1722535470000|2024-08-01 18:04:30|392|391.4|392|391.4|392|391.4|392|391.4|38
1722535480000|2024-08-01 18:04:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|31
1722535490000|2024-08-01 18:04:50|||||||||29
1722535500000|2024-08-01 18:05:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|524
1722535510000|2024-08-01 18:05:10|||||||||47
1722535520000|2024-08-01 18:05:20|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|286
1722535530000|2024-08-01 18:05:30|||||||||27
1722535540000|2024-08-01 18:05:40|||||||||26
1722535550000|2024-08-01 18:05:50|||||||||6
1722535560000|2024-08-01 18:06:00|||||||||216
1722535570000|2024-08-01 18:06:10|||||||||17
1722535580000|2024-08-01 18:06:20|||||||||24
1722535590000|2024-08-01 18:06:30|||||||||48
1722535600000|2024-08-01 18:06:40|||||||||64
1722535610000|2024-08-01 18:06:50|||||||||36
1722535620000|2024-08-01 18:07:00|||||||||34
1722535630000|2024-08-01 18:07:10|||||||||39
1722535640000|2024-08-01 18:07:20|||||||||16
1722535650000|2024-08-01 18:07:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|75
1722535660000|2024-08-01 18:07:40|||||||||1
1722535670000|2024-08-01 18:07:50|||||||||41
1722535680000|2024-08-01 18:08:00|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|61
1722535690000|2024-08-01 18:08:10|||||||||18
1722535700000|2024-08-01 18:08:20|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|26
1722535710000|2024-08-01 18:08:30|||||||||1
1722535720000|2024-08-01 18:08:40|||||||||21
1722535730000|2024-08-01 18:08:50|||||||||46
1722535740000|2024-08-01 18:09:00|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|19
1722535750000|2024-08-01 18:09:10|||||||||24
1722535760000|2024-08-01 18:09:20|||||||||2
1722535770000|2024-08-01 18:09:30|||||||||6
1722535780000|2024-08-01 18:09:40|||||||||6
1722535790000|2024-08-01 18:09:50|392.6|392|392.6|392|392.6|392|392.6|392|63
1722535800000|2024-08-01 18:10:00|||||||||36
1722535810000|2024-08-01 18:10:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1722535820000|2024-08-01 18:10:20|||||||||74
1722535830000|2024-08-01 18:10:30|||||||||53
1722535850000|2024-08-01 18:10:50|||||||||6
1722535860000|2024-08-01 18:11:00|392.8|392.2|392.6|392|392.8|392.2|392.6|392|12
1722535870000|2024-08-01 18:11:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|20
1722535880000|2024-08-01 18:11:20|||||||||2
1722535890000|2024-08-01 18:11:30|||||||||22
1722535900000|2024-08-01 18:11:40|||||||||13
1722535910000|2024-08-01 18:11:50|||||||||15
1722535920000|2024-08-01 18:12:00|392.6|392|392.6|392|392.6|392|392.6|392|42
1722535930000|2024-08-01 18:12:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|98
1722535940000|2024-08-01 18:12:20|||||||||3
1722535950000|2024-08-01 18:12:30|||||||||39
1722535960000|2024-08-01 18:12:40|||||||||82
1722535970000|2024-08-01 18:12:50|||||||||10
1722535980000|2024-08-01 18:13:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|88
1722535990000|2024-08-01 18:13:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|101
1722536000000|2024-08-01 18:13:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|121
1722536010000|2024-08-01 18:13:30|392|391.4|392|391.4|392|391.4|392|391.4|156
1722536020000|2024-08-01 18:13:40|392.1|391.5|391.8|391.2|392.1|391.5|391.8|391.2|207
1722536030000|2024-08-01 18:13:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|64
1722536040000|2024-08-01 18:14:00|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|336
1722536050000|2024-08-01 18:14:10|||||||||224
1722536060000|2024-08-01 18:14:20|||||||||372
1722536070000|2024-08-01 18:14:30|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|243
1722536080000|2024-08-01 18:14:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|319
1722536090000|2024-08-01 18:14:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|255
1722536100000|2024-08-01 18:15:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|90
1722536110000|2024-08-01 18:15:10|||||||||32
1722536120000|2024-08-01 18:15:20|||||||||105
1722536130000|2024-08-01 18:15:30|||||||||127
1722536140000|2024-08-01 18:15:40|||||||||66
1722536150000|2024-08-01 18:15:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|112
1722536160000|2024-08-01 18:16:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|332
1722536170000|2024-08-01 18:16:10|||||||||234
1722536180000|2024-08-01 18:16:20|||||||||4
1722536190000|2024-08-01 18:16:30|||||||||117
1722536200000|2024-08-01 18:16:40|||||||||137
1722536210000|2024-08-01 18:16:50|||||||||10
1722536220000|2024-08-01 18:17:00|||||||||12
1722536230000|2024-08-01 18:17:10|||||||||16
1722536240000|2024-08-01 18:17:20|||||||||26
1722536250000|2024-08-01 18:17:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|96
1722536260000|2024-08-01 18:17:40|||||||||13
1722536270000|2024-08-01 18:17:50|||||||||2
1722536280000|2024-08-01 18:18:00|||||||||59
1722536290000|2024-08-01 18:18:10|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|9
1722536300000|2024-08-01 18:18:20|||||||||30
1722536310000|2024-08-01 18:18:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|382
1722536320000|2024-08-01 18:18:40|||||||||102
1722536330000|2024-08-01 18:18:50|||||||||15
1722536340000|2024-08-01 18:19:00|||||||||77
1722536350000|2024-08-01 18:19:10|||||||||14
1722536360000|2024-08-01 18:19:20|||||||||14
1722536370000|2024-08-01 18:19:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|151
1722536380000|2024-08-01 18:19:40|||||||||115
1722536390000|2024-08-01 18:19:50|||||||||85
1722556800000|2024-08-02 00:00:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|183
1722556810000|2024-08-02 00:00:10|||||||||68
1722556820000|2024-08-02 00:00:20|||||||||6
1722556830000|2024-08-02 00:00:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|2
1722556840000|2024-08-02 00:00:40|||||||||9
1722556850000|2024-08-02 00:00:50|||||||||5
1722556860000|2024-08-02 00:01:00|393|392.4|393.1|392.5|393.1|392.5|392.9|392.3|52
1722556870000|2024-08-02 00:01:10|||||||||25
1722556880000|2024-08-02 00:01:20|393|392.4|392.9|392.3|393|392.4|392.9|392.3|14
1722556910000|2024-08-02 00:01:50|393|392.4|393.1|392.5|393.1|392.5|393|392.4|26
1722556930000|2024-08-02 00:02:10|393|392.4|393|392.4|393|392.4|393|392.4|0
1722556940000|2024-08-02 00:02:20|392.9|392.3|393|392.4|393|392.4|392.9|392.3|20
1722556950000|2024-08-02 00:02:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|21
1722556960000|2024-08-02 00:02:40|||||||||10
1722556970000|2024-08-02 00:02:50|||||||||3
1722556980000|2024-08-02 00:03:00|||||||||4
1722556990000|2024-08-02 00:03:10|||||||||7
1722557000000|2024-08-02 00:03:20|393|392.4|393|392.4|393|392.4|392.9|392.3|1
1722557010000|2024-08-02 00:03:30|||||||||33
1722557030000|2024-08-02 00:03:50|||||||||1
1722557040000|2024-08-02 00:04:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|6
1722557060000|2024-08-02 00:04:20|393|392.4|393|392.4|393|392.4|393|392.4|12
1722557070000|2024-08-02 00:04:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|3
1722557080000|2024-08-02 00:04:40|||||||||15
1722557090000|2024-08-02 00:04:50|||||||||1
1722557100000|2024-08-02 00:05:00|393|392.4|392.9|392.3|393|392.4|392.9|392.3|0
1722557130000|2024-08-02 00:05:30|393.1|392.5|393|392.4|393.1|392.5|393|392.4|2
1722557150000|2024-08-02 00:05:50|||||||||1
1722557160000|2024-08-02 00:06:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1722557200000|2024-08-02 00:06:40|||||||||2
1722557220000|2024-08-02 00:07:00|||||||||2
1722557250000|2024-08-02 00:07:30|||||||||1
1722557260000|2024-08-02 00:07:40|||||||||7
1722557280000|2024-08-02 00:08:00|||||||||2
1722557290000|2024-08-02 00:08:10|393|392.4|393|392.4|393|392.4|393|392.4|0
1722557300000|2024-08-02 00:08:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|3
1722557310000|2024-08-02 00:08:30|393|392.4|393|392.4|393|392.4|393|392.4|0
1722557320000|2024-08-02 00:08:40|||||||||1
1722557360000|2024-08-02 00:09:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|50
1722557400000|2024-08-02 00:10:00|||||||||1
1722557430000|2024-08-02 00:10:30|||||||||3
1722557460000|2024-08-02 00:11:00|||||||||6
1722557470000|2024-08-02 00:11:10|||||||||53
1722557480000|2024-08-02 00:11:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|41
1722557500000|2024-08-02 00:11:40|||||||||1
1722557520000|2024-08-02 00:12:00|||||||||4
1722557580000|2024-08-02 00:13:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|6
1722557600000|2024-08-02 00:13:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|50
1722557610000|2024-08-02 00:13:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|14
1722557620000|2024-08-02 00:13:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|11
1722557640000|2024-08-02 00:14:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1722557650000|2024-08-02 00:14:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|9
1722557660000|2024-08-02 00:14:20|||||||||2
1722557690000|2024-08-02 00:14:50|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|1
1722557700000|2024-08-02 00:15:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722557720000|2024-08-02 00:15:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1722557730000|2024-08-02 00:15:30|||||||||1
1722557740000|2024-08-02 00:15:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|3
1722557750000|2024-08-02 00:15:50|||||||||1
1722557820000|2024-08-02 00:17:00|||||||||25
1722557870000|2024-08-02 00:17:50|||||||||2
1722557890000|2024-08-02 00:18:10|||||||||1
1722557900000|2024-08-02 00:18:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722557920000|2024-08-02 00:18:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722557930000|2024-08-02 00:18:50|||||||||1
1722557950000|2024-08-02 00:19:10|||||||||1
1722558010000|2024-08-02 00:20:10|||||||||1
1722558020000|2024-08-02 00:20:20|||||||||1
1722558060000|2024-08-02 00:21:00|393|392.4|393|392.4|393|392.4|393|392.4|17
1722558150000|2024-08-02 00:22:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|18
1722558290000|2024-08-02 00:24:50|393|392.4|393|392.4|393|392.4|393|392.4|2
1722558300000|2024-08-02 00:25:00|||||||||1
1722558440000|2024-08-02 00:27:20|||||||||1
1722558490000|2024-08-02 00:28:10|||||||||1
1722558570000|2024-08-02 00:29:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|3
1722558580000|2024-08-02 00:29:40|393|392.4|393|392.4|393|392.4|393|392.4|1
1722558590000|2024-08-02 00:29:50|||||||||2
1722558670000|2024-08-02 00:31:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|3
1722558760000|2024-08-02 00:32:40|||||||||1
1722558840000|2024-08-02 00:34:00|||||||||58
1722558900000|2024-08-02 00:35:00|||||||||6
1722559090000|2024-08-02 00:38:10|||||||||10
1722559110000|2024-08-02 00:38:30|||||||||3
1722559260000|2024-08-02 00:41:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|10
1722559290000|2024-08-02 00:41:30|||||||||10
1722559310000|2024-08-02 00:41:50|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|13
1722559430000|2024-08-02 00:43:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|7
1722559440000|2024-08-02 00:44:00|||||||||7
1722559490000|2024-08-02 00:44:50|||||||||1
1722559530000|2024-08-02 00:45:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|16
1722559620000|2024-08-02 00:47:00|||||||||1
1722559680000|2024-08-02 00:48:00|||||||||2
1722559720000|2024-08-02 00:48:40|||||||||4
1722559870000|2024-08-02 00:51:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722559880000|2024-08-02 00:51:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722559910000|2024-08-02 00:51:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722560210000|2024-08-02 00:56:50|||||||||8
1722560230000|2024-08-02 00:57:10|||||||||1
1722560380000|2024-08-02 00:59:40|||||||||35
1722560400000|2024-08-02 01:00:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|3
1722560480000|2024-08-02 01:01:20|||||||||2
1722560540000|2024-08-02 01:02:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|30
1722560670000|2024-08-02 01:04:30|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|14
1722560680000|2024-08-02 01:04:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722560760000|2024-08-02 01:06:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|2
1722560800000|2024-08-02 01:06:40|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|3
1722560920000|2024-08-02 01:08:40|||||||||2
1722560930000|2024-08-02 01:08:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722560990000|2024-08-02 01:09:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722561030000|2024-08-02 01:10:30|||||||||5
1722561140000|2024-08-02 01:12:20|||||||||1
1722561250000|2024-08-02 01:14:10|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1722561270000|2024-08-02 01:14:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1722561440000|2024-08-02 01:17:20|||||||||2
1722561450000|2024-08-02 01:17:30|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|11
1722561470000|2024-08-02 01:17:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|1
1722561510000|2024-08-02 01:18:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|7
1722561540000|2024-08-02 01:19:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1722561670000|2024-08-02 01:21:10|393.6|393|393.6|393|393.6|393|393.6|393|0
1722561700000|2024-08-02 01:21:40|393.5|392.9|393.6|393|393.6|393|393.4|392.8|0
1722561720000|2024-08-02 01:22:00|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1722561790000|2024-08-02 01:23:10|||||||||1
1722561900000|2024-08-02 01:25:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|31
1722561920000|2024-08-02 01:25:20|||||||||2
1722561930000|2024-08-02 01:25:30|||||||||2
1722561950000|2024-08-02 01:25:50|||||||||1
1722561960000|2024-08-02 01:26:00|||||||||1
1722561990000|2024-08-02 01:26:30|||||||||1
1722562030000|2024-08-02 01:27:10|||||||||30
1722562260000|2024-08-02 01:31:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|24
1722562310000|2024-08-02 01:31:50|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|105
1722562450000|2024-08-02 01:34:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|66
1722562470000|2024-08-02 01:34:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1722562480000|2024-08-02 01:34:40|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|10
1722562500000|2024-08-02 01:35:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|1
1722562510000|2024-08-02 01:35:10|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|0
1722562550000|2024-08-02 01:35:50|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|0
1722562560000|2024-08-02 01:36:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722562570000|2024-08-02 01:36:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|8
1722562700000|2024-08-02 01:38:20|||||||||9
1722562750000|2024-08-02 01:39:10|||||||||5
1722562780000|2024-08-02 01:39:40|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|37
1722562800000|2024-08-02 01:40:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|2
1722562850000|2024-08-02 01:40:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722562900000|2024-08-02 01:41:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722562910000|2024-08-02 01:41:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722562920000|2024-08-02 01:42:00|393.9|393.3|393.9|393.3|394.1|393.5|393.9|393.3|0
1722562960000|2024-08-02 01:42:40|||||||||1
1722563060000|2024-08-02 01:44:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|3
1722563090000|2024-08-02 01:44:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|9
1722563100000|2024-08-02 01:45:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722563120000|2024-08-02 01:45:20|||||||||1
1722563140000|2024-08-02 01:45:40|||||||||1
1722563280000|2024-08-02 01:48:00|||||||||1
1722563290000|2024-08-02 01:48:10|||||||||5
1722563520000|2024-08-02 01:52:00|||||||||3
1722563530000|2024-08-02 01:52:10|||||||||2
1722563550000|2024-08-02 01:52:30|||||||||3
1722563560000|2024-08-02 01:52:40|||||||||5
1722563580000|2024-08-02 01:53:00|||||||||8
1722563680000|2024-08-02 01:54:40|||||||||1
1722563690000|2024-08-02 01:54:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|9
1722563750000|2024-08-02 01:55:50|||||||||2
1722563760000|2024-08-02 01:56:00|||||||||1
1722563860000|2024-08-02 01:57:40|||||||||6
1722563870000|2024-08-02 01:57:50|||||||||2
1722563900000|2024-08-02 01:58:20|||||||||4
1722563960000|2024-08-02 01:59:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1722564010000|2024-08-02 02:00:10|||||||||6
1722564120000|2024-08-02 02:02:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1722564180000|2024-08-02 02:03:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|2
1722564240000|2024-08-02 02:04:00|||||||||14
1722564340000|2024-08-02 02:05:40|||||||||1
1722564520000|2024-08-02 02:08:40|||||||||4
1722564540000|2024-08-02 02:09:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|7
1722564550000|2024-08-02 02:09:10|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|14
1722564640000|2024-08-02 02:10:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|3
1722564710000|2024-08-02 02:11:50|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|2
1722565010000|2024-08-02 02:16:50|||||||||1
1722565080000|2024-08-02 02:18:00|||||||||1
1722565150000|2024-08-02 02:19:10|||||||||6
1722565330000|2024-08-02 02:22:10|||||||||1
1722565360000|2024-08-02 02:22:40|393.8|393.2|393.8|393.2|393.9|393.3|393.8|393.2|48
1722565830000|2024-08-02 02:30:30|||||||||1
1722565850000|2024-08-02 02:30:50|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|20
1722565880000|2024-08-02 02:31:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|2
1722565990000|2024-08-02 02:33:10|394|393.4|394.1|393.5|394.1|393.5|394|393.4|0
1722566000000|2024-08-02 02:33:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722566040000|2024-08-02 02:34:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|17
1722566100000|2024-08-02 02:35:00|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|6
1722566110000|2024-08-02 02:35:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1722566120000|2024-08-02 02:35:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|1
1722566220000|2024-08-02 02:37:00|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|2
1722566300000|2024-08-02 02:38:20|||||||||5
1722566310000|2024-08-02 02:38:30|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|11
1722566320000|2024-08-02 02:38:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1722566340000|2024-08-02 02:39:00|394.1|393.5|393.9|393.3|394.1|393.5|393.9|393.3|0
1722566350000|2024-08-02 02:39:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722566360000|2024-08-02 02:39:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722566530000|2024-08-02 02:42:10|||||||||1
1722566660000|2024-08-02 02:44:20|||||||||1
1722566760000|2024-08-02 02:46:00|||||||||2
1722566860000|2024-08-02 02:47:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|7
1722566960000|2024-08-02 02:49:20|||||||||8
1722566980000|2024-08-02 02:49:40|||||||||1
1722567010000|2024-08-02 02:50:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|2
1722567160000|2024-08-02 02:52:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|3
1722567180000|2024-08-02 02:53:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|4
1722567420000|2024-08-02 02:57:00|394.1|393.5|393.9|393.3|394.1|393.5|393.9|393.3|0
1722567730000|2024-08-02 03:02:10|||||||||1
1722567740000|2024-08-02 03:02:20|||||||||16
1722567790000|2024-08-02 03:03:10|||||||||2
1722567840000|2024-08-02 03:04:00|||||||||1
1722568130000|2024-08-02 03:08:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722568140000|2024-08-02 03:09:00|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|53
1722568170000|2024-08-02 03:09:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1722568220000|2024-08-02 03:10:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|3
1722568270000|2024-08-02 03:11:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1722568820000|2024-08-02 03:20:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|12
1722569020000|2024-08-02 03:23:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722569040000|2024-08-02 03:24:00|394|393.4|394.1|393.5|394.1|393.5|394|393.4|0
1722569190000|2024-08-02 03:26:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|2
1722569230000|2024-08-02 03:27:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|3
1722569290000|2024-08-02 03:28:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1722569730000|2024-08-02 03:35:30|||||||||1
1722569820000|2024-08-02 03:37:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|2
1722569840000|2024-08-02 03:37:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1722569940000|2024-08-02 03:39:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|2
1722569950000|2024-08-02 03:39:10|||||||||1
1722569990000|2024-08-02 03:39:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1722570020000|2024-08-02 03:40:20|||||||||5
1722570040000|2024-08-02 03:40:40|||||||||2
1722570080000|2024-08-02 03:41:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|1
1722570100000|2024-08-02 03:41:40|||||||||1
1722570300000|2024-08-02 03:45:00|||||||||1
1722570340000|2024-08-02 03:45:40|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|26
1722570390000|2024-08-02 03:46:30|||||||||1
1722570650000|2024-08-02 03:50:50|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|15
1722570760000|2024-08-02 03:52:40|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|4
1722570930000|2024-08-02 03:55:30|||||||||1
1722571020000|2024-08-02 03:57:00|||||||||1
1722571310000|2024-08-02 04:01:50|||||||||1
1722571380000|2024-08-02 04:03:00|||||||||1
1722571510000|2024-08-02 04:05:10|||||||||1
1722571540000|2024-08-02 04:05:40|||||||||1
1722571570000|2024-08-02 04:06:10|||||||||1
1722571950000|2024-08-02 04:12:30|||||||||2
1722572180000|2024-08-02 04:16:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|15
1722572190000|2024-08-02 04:16:30|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|0
1722572270000|2024-08-02 04:17:50|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|3
1722572360000|2024-08-02 04:19:20|||||||||3
1722572890000|2024-08-02 04:28:10|||||||||4
1722572940000|2024-08-02 04:29:00|||||||||1
1722573150000|2024-08-02 04:32:30|394.1|393.5|393.9|393.3|394.1|393.5|393.9|393.3|1
1722573170000|2024-08-02 04:32:50|||||||||1
1722573200000|2024-08-02 04:33:20|||||||||1
1722573480000|2024-08-02 04:38:00|||||||||7
1722573760000|2024-08-02 04:42:40|||||||||3
1722574290000|2024-08-02 04:51:30|||||||||1
1722574400000|2024-08-02 04:53:20|||||||||1
1722574490000|2024-08-02 04:54:50|||||||||1
1722574940000|2024-08-02 05:02:20|||||||||2
1722575150000|2024-08-02 05:05:50|||||||||1
1722575220000|2024-08-02 05:07:00|||||||||1
1722575230000|2024-08-02 05:07:10|||||||||1
1722575340000|2024-08-02 05:09:00|||||||||3
1722575520000|2024-08-02 05:12:00|394|393.4|394|393.4|394|393.4|394|393.4|0
1722575570000|2024-08-02 05:12:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|4
1722575580000|2024-08-02 05:13:00|394|393.4|394|393.4|394|393.4|394|393.4|1
1722575640000|2024-08-02 05:14:00|||||||||1
1722575830000|2024-08-02 05:17:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1722575860000|2024-08-02 05:17:40|394|393.4|394|393.4|394|393.4|394|393.4|1
1722575970000|2024-08-02 05:19:30|||||||||1
1722576600000|2024-08-02 05:30:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|3
1722576810000|2024-08-02 05:33:30|394|393.4|394|393.4|394|393.4|394|393.4|0
1722576890000|2024-08-02 05:34:50|||||||||1
1722576950000|2024-08-02 05:35:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|3
1722577110000|2024-08-02 05:38:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722577120000|2024-08-02 05:38:40|393.6|393|393.6|393|393.6|393|393.6|393|21
1722577130000|2024-08-02 05:38:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|6
1722577140000|2024-08-02 05:39:00|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|0
1722577150000|2024-08-02 05:39:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722577180000|2024-08-02 05:39:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722577220000|2024-08-02 05:40:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722577380000|2024-08-02 05:43:00|||||||||1
1722577430000|2024-08-02 05:43:50|393.6|393|393.6|393|393.6|393|393.6|393|3
1722577440000|2024-08-02 05:44:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|6
1722577450000|2024-08-02 05:44:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|7
1722577470000|2024-08-02 05:44:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722577480000|2024-08-02 05:44:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722577490000|2024-08-02 05:44:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722577510000|2024-08-02 05:45:10|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|0
1722577520000|2024-08-02 05:45:20|393.6|393|393.6|393|393.6|393|393.6|393|6
1722577550000|2024-08-02 05:45:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1722577580000|2024-08-02 05:46:20|393.6|393|393.6|393|393.6|393|393.6|393|1
1722577640000|2024-08-02 05:47:20|||||||||2
1722577650000|2024-08-02 05:47:30|||||||||5
1722577680000|2024-08-02 05:48:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1722577700000|2024-08-02 05:48:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1722578060000|2024-08-02 05:54:20|||||||||1
1722578090000|2024-08-02 05:54:50|||||||||1
1722578180000|2024-08-02 05:56:20|||||||||1
1722578190000|2024-08-02 05:56:30|394|393.4|393.9|393.3|394|393.4|393.9|393.3|6
1722578380000|2024-08-02 05:59:40|394|393.4|394|393.4|394|393.4|394|393.4|1
1722578470000|2024-08-02 06:01:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|5
1722578490000|2024-08-02 06:01:30|||||||||1
1722578530000|2024-08-02 06:02:10|||||||||1
1722578540000|2024-08-02 06:02:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1722578550000|2024-08-02 06:02:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722578560000|2024-08-02 06:02:40|394|393.4|394|393.4|394|393.4|394|393.4|0
1722578670000|2024-08-02 06:04:30|||||||||4
1722578680000|2024-08-02 06:04:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|2
1722578850000|2024-08-02 06:07:30|394|393.4|394|393.4|394|393.4|394|393.4|1
1722578910000|2024-08-02 06:08:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|2
1722578930000|2024-08-02 06:08:50|394|393.4|394|393.4|394|393.4|394|393.4|1
1722578970000|2024-08-02 06:09:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722578990000|2024-08-02 06:09:50|394|393.4|394|393.4|394.1|393.5|394|393.4|0
1722579010000|2024-08-02 06:10:10|394.1|393.5|394|393.4|394.1|393.5|394|393.4|0
1722579030000|2024-08-02 06:10:30|||||||||1
1722579070000|2024-08-02 06:11:10|394.1|393.5|394|393.4|394.1|393.5|394|393.4|0
1722579080000|2024-08-02 06:11:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722579190000|2024-08-02 06:13:10|394|393.4|394|393.4|394|393.4|394|393.4|0
1722579200000|2024-08-02 06:13:20|||||||||1
1722579220000|2024-08-02 06:13:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|2
1722579280000|2024-08-02 06:14:40|||||||||1
1722579330000|2024-08-02 06:15:30|||||||||2
1722579370000|2024-08-02 06:16:10|||||||||3
1722579580000|2024-08-02 06:19:40|||||||||1
1722579590000|2024-08-02 06:19:50|||||||||1
1722579790000|2024-08-02 06:23:10|||||||||1
1722579860000|2024-08-02 06:24:20|394|393.4|394|393.4|394|393.4|394|393.4|3
1722579870000|2024-08-02 06:24:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1722579890000|2024-08-02 06:24:50|||||||||1
1722580040000|2024-08-02 06:27:20|||||||||17
1722580300000|2024-08-02 06:31:40|||||||||2
1722580410000|2024-08-02 06:33:30|||||||||2
1722580450000|2024-08-02 06:34:10|||||||||29
1722580460000|2024-08-02 06:34:20|||||||||2
1722580490000|2024-08-02 06:34:50|||||||||2
1722580580000|2024-08-02 06:36:20|||||||||1
1722580610000|2024-08-02 06:36:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1722580620000|2024-08-02 06:37:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|6
1722580660000|2024-08-02 06:37:40|||||||||2
1722580680000|2024-08-02 06:38:00|||||||||1
1722580720000|2024-08-02 06:38:40|||||||||6
1722580730000|2024-08-02 06:38:50|||||||||2
1722580930000|2024-08-02 06:42:10|||||||||1
1722581030000|2024-08-02 06:43:50|||||||||1
1722581050000|2024-08-02 06:44:10|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|1
1722581090000|2024-08-02 06:44:50|||||||||1
1722581100000|2024-08-02 06:45:00|||||||||4
1722581390000|2024-08-02 06:49:50|||||||||1
1722581630000|2024-08-02 06:53:50|||||||||1
1722581690000|2024-08-02 06:54:50|||||||||1
1722581800000|2024-08-02 06:56:40|||||||||3
1722581990000|2024-08-02 06:59:50|||||||||1
1722582120000|2024-08-02 07:02:00|394|393.4|393.9|393.3|394|393.4|393.9|393.3|21
1722582140000|2024-08-02 07:02:20|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|1
1722582150000|2024-08-02 07:02:30|393.6|393|393.6|393|393.6|393|393.6|393|5
1722582240000|2024-08-02 07:04:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1722582250000|2024-08-02 07:04:10|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|7
1722582260000|2024-08-02 07:04:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722582270000|2024-08-02 07:04:30|||||||||2
1722582280000|2024-08-02 07:04:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722582310000|2024-08-02 07:05:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|8
1722582330000|2024-08-02 07:05:30|||||||||1
1722582340000|2024-08-02 07:05:40|||||||||1
1722582370000|2024-08-02 07:06:10|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|1
1722582390000|2024-08-02 07:06:30|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|2
1722582400000|2024-08-02 07:06:40|||||||||1
1722582420000|2024-08-02 07:07:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722582430000|2024-08-02 07:07:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722582440000|2024-08-02 07:07:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|5
1722582470000|2024-08-02 07:07:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1722582480000|2024-08-02 07:08:00|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|0
1722582500000|2024-08-02 07:08:20|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1722582530000|2024-08-02 07:08:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722582550000|2024-08-02 07:09:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722582650000|2024-08-02 07:10:50|||||||||2
1722582740000|2024-08-02 07:12:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1722582770000|2024-08-02 07:12:50|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|1
1722582780000|2024-08-02 07:13:00|||||||||1
1722582810000|2024-08-02 07:13:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722582940000|2024-08-02 07:15:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|36
1722582950000|2024-08-02 07:15:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722582980000|2024-08-02 07:16:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722582990000|2024-08-02 07:16:30|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|0
1722583070000|2024-08-02 07:17:50|||||||||1
1722583120000|2024-08-02 07:18:40|393.6|393|393.5|392.9|393.6|393|393.5|392.9|1
1722583130000|2024-08-02 07:18:50|393.6|393|393.6|393|393.6|393|393.6|393|0
1722583160000|2024-08-02 07:19:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|1
1722583300000|2024-08-02 07:21:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722583320000|2024-08-02 07:22:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1722583380000|2024-08-02 07:23:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1722583390000|2024-08-02 07:23:10|||||||||1
1722583400000|2024-08-02 07:23:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1722583410000|2024-08-02 07:23:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1722583430000|2024-08-02 07:23:50|||||||||1
1722583440000|2024-08-02 07:24:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|5
1722583510000|2024-08-02 07:25:10|||||||||1
1722583610000|2024-08-02 07:26:50|||||||||1
1722583660000|2024-08-02 07:27:40|||||||||1
1722583680000|2024-08-02 07:28:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1722583740000|2024-08-02 07:29:00|||||||||10
1722583790000|2024-08-02 07:29:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1722583820000|2024-08-02 07:30:20|||||||||1
1722583850000|2024-08-02 07:30:50|||||||||2
1722583870000|2024-08-02 07:31:10|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|25
1722583890000|2024-08-02 07:31:30|||||||||1
1722583910000|2024-08-02 07:31:50|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|2
1722583930000|2024-08-02 07:32:10|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1722583940000|2024-08-02 07:32:20|||||||||3
1722583990000|2024-08-02 07:33:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|10
1722584010000|2024-08-02 07:33:30|393|392.4|393|392.4|393|392.4|393|392.4|0
1722584040000|2024-08-02 07:34:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1722584140000|2024-08-02 07:35:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1722584190000|2024-08-02 07:36:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1722584200000|2024-08-02 07:36:40|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|2
1722584330000|2024-08-02 07:38:50|||||||||1
1722584360000|2024-08-02 07:39:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|2
1722584420000|2024-08-02 07:40:20|||||||||1
1722584460000|2024-08-02 07:41:00|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|5
1722584470000|2024-08-02 07:41:10|||||||||1
1722584490000|2024-08-02 07:41:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|11
1722584580000|2024-08-02 07:43:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|3
1722584590000|2024-08-02 07:43:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1722584600000|2024-08-02 07:43:20|||||||||9
1722584710000|2024-08-02 07:45:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1722584730000|2024-08-02 07:45:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722584740000|2024-08-02 07:45:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722584750000|2024-08-02 07:45:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722584760000|2024-08-02 07:46:00|||||||||1
1722584840000|2024-08-02 07:47:20|||||||||1
1722584940000|2024-08-02 07:49:00|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|0
1722584990000|2024-08-02 07:49:50|||||||||1
1722585100000|2024-08-02 07:51:40|||||||||236
1722585290000|2024-08-02 07:54:50|||||||||2
1722585390000|2024-08-02 07:56:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|35
1722585420000|2024-08-02 07:57:00|||||||||1
1722585440000|2024-08-02 07:57:20|392.7|392.1|392.8|392.2|392.8|392.2|392.6|392|63
1722585450000|2024-08-02 07:57:30|392.7|392.1|392.6|392|392.7|392.1|392.6|392|0
1722585470000|2024-08-02 07:57:50|||||||||32
1722585520000|2024-08-02 07:58:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1722585530000|2024-08-02 07:58:50|392.7|392.1|392.6|392|392.7|392.1|392.6|392|5
1722585580000|2024-08-02 07:59:40|||||||||1
1722585600000|2024-08-02 08:00:00|||||||||2
1722585740000|2024-08-02 08:02:20|||||||||2
1722585860000|2024-08-02 08:04:20|||||||||3
1722585890000|2024-08-02 08:04:50|||||||||1
1722585940000|2024-08-02 08:05:40|392.7|392.1|392.7|392.1|392.7|392.1|392.6|392|47
1722585950000|2024-08-02 08:05:50|392.6|392|392.6|392|392.6|392|392.6|392|2
1722585980000|2024-08-02 08:06:20|392.7|392.1|392.6|392|392.7|392.1|392.6|392|50
1722586070000|2024-08-02 08:07:50|||||||||2
1722586100000|2024-08-02 08:08:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|4
1722586130000|2024-08-02 08:08:50|392.6|392|392.6|392|392.6|392|392.6|392|1
1722586150000|2024-08-02 08:09:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1722586170000|2024-08-02 08:09:30|392.9|392.3|393|392.4|393|392.4|392.9|392.3|2
1722586180000|2024-08-02 08:09:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722586190000|2024-08-02 08:09:50|||||||||1
1722586280000|2024-08-02 08:11:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1722586300000|2024-08-02 08:11:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|11
1722586310000|2024-08-02 08:11:50|||||||||1
1722586340000|2024-08-02 08:12:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1722586360000|2024-08-02 08:12:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|4
1722586370000|2024-08-02 08:12:50|||||||||1
1722586560000|2024-08-02 08:16:00|||||||||1
1722586700000|2024-08-02 08:18:20|392.6|392|392.6|392|392.6|392|392.6|392|6
1722586710000|2024-08-02 08:18:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1722586720000|2024-08-02 08:18:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1722586750000|2024-08-02 08:19:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722586780000|2024-08-02 08:19:40|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|0
1722586800000|2024-08-02 08:20:00|392.6|392|392.6|392|392.6|392|392.6|392|12
1722587220000|2024-08-02 08:27:00|||||||||1
1722587270000|2024-08-02 08:27:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|46
1722587280000|2024-08-02 08:28:00|392.6|392|392.5|391.9|392.6|392|392.4|391.8|32
1722587290000|2024-08-02 08:28:10|392.6|392|392.6|392|392.6|392|392.5|391.9|0
1722587310000|2024-08-02 08:28:30|||||||||3
1722587480000|2024-08-02 08:31:20|||||||||20
1722587530000|2024-08-02 08:32:10|392.4|391.8|392.6|392|392.6|392|392.4|391.8|17
1722587560000|2024-08-02 08:32:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|22
1722587700000|2024-08-02 08:35:00|||||||||3
1722587990000|2024-08-02 08:39:50|||||||||1
1722588000000|2024-08-02 08:40:00|||||||||22
1722588190000|2024-08-02 08:43:10|392.6|392|392.6|392|392.6|392|392.6|392|13
1722588290000|2024-08-02 08:44:50|||||||||1
1722588430000|2024-08-02 08:47:10|||||||||2
1722588500000|2024-08-02 08:48:20|||||||||2
1722588590000|2024-08-02 08:49:50|||||||||1
1722588650000|2024-08-02 08:50:50|||||||||22
1722588730000|2024-08-02 08:52:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|116
1722588890000|2024-08-02 08:54:50|||||||||2
1722588980000|2024-08-02 08:56:20|392.7|392.1|392.6|392|392.7|392.1|392.6|392|3
1722589040000|2024-08-02 08:57:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|3
1722589050000|2024-08-02 08:57:30|392.8|392.2|392.8|392.2|392.9|392.3|392.7|392.1|0
1722589060000|2024-08-02 08:57:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722589070000|2024-08-02 08:57:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1722589090000|2024-08-02 08:58:10|392.6|392|392.6|392|392.6|392|392.6|392|1
1722589140000|2024-08-02 08:59:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1722589180000|2024-08-02 08:59:40|392.6|392|392.6|392|392.6|392|392.6|392|0
1722589460000|2024-08-02 09:04:20|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|8
1722589490000|2024-08-02 09:04:50|||||||||2
1722589500000|2024-08-02 09:05:00|||||||||30
1722589540000|2024-08-02 09:05:40|||||||||3
1722589790000|2024-08-02 09:09:50|||||||||1
1722589840000|2024-08-02 09:10:40|||||||||20
1722589850000|2024-08-02 09:10:50|||||||||1
1722589920000|2024-08-02 09:12:00|393|392.4|393|392.4|393|392.4|393|392.4|6
1722589950000|2024-08-02 09:12:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1722590010000|2024-08-02 09:13:30|393|392.4|393.1|392.5|393.1|392.5|393|392.4|0
1722590030000|2024-08-02 09:13:50|393|392.4|393.1|392.5|393.1|392.5|393|392.4|0
1722590080000|2024-08-02 09:14:40|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|2
1722590090000|2024-08-02 09:14:50|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|0
1722590100000|2024-08-02 09:15:00|393.3|392.7|393.1|392.5|393.4|392.8|393.1|392.5|35
1722590130000|2024-08-02 09:15:30|393.4|392.8|393.1|392.5|393.4|392.8|393.1|392.5|2
1722590160000|2024-08-02 09:16:00|||||||||137
1722590280000|2024-08-02 09:18:00|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|4
1722590290000|2024-08-02 09:18:10|393|392.4|393|392.4|393|392.4|393|392.4|0
1722590300000|2024-08-02 09:18:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1722590320000|2024-08-02 09:18:40|393|392.4|393.1|392.5|393.1|392.5|393|392.4|2
1722590480000|2024-08-02 09:21:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1722590490000|2024-08-02 09:21:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722590560000|2024-08-02 09:22:40|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|8
1722590660000|2024-08-02 09:24:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1722590690000|2024-08-02 09:24:50|||||||||1
1722590820000|2024-08-02 09:27:00|393.4|392.8|393.4|392.8|393.6|393|393.4|392.8|5
1722590840000|2024-08-02 09:27:20|||||||||5
1722590850000|2024-08-02 09:27:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1722590870000|2024-08-02 09:27:50|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1722591020000|2024-08-02 09:30:20|393.7|393.1|393.6|393|393.7|393.1|393.6|393|0
1722591030000|2024-08-02 09:30:30|393.7|393.1|393.6|393|393.7|393.1|393.6|393|0
1722591100000|2024-08-02 09:31:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722591110000|2024-08-02 09:31:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|1
1722591220000|2024-08-02 09:33:40|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|0
1722591240000|2024-08-02 09:34:00|393.7|393.1|393.9|393.3|393.9|393.3|393.7|393.1|0
1722591270000|2024-08-02 09:34:30|||||||||3
1722591390000|2024-08-02 09:36:30|394.2|393.6|393.9|393.3|394.2|393.6|393.9|393.3|1
1722591520000|2024-08-02 09:38:40|||||||||1
1722591530000|2024-08-02 09:38:50|394|393.4|394.2|393.6|394.2|393.6|394|393.4|4
1722591540000|2024-08-02 09:39:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|1
1722591550000|2024-08-02 09:39:10|394|393.4|394|393.4|394|393.4|394|393.4|0
1722591560000|2024-08-02 09:39:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722591600000|2024-08-02 09:40:00|394.1|393.5|394.1|393.5|394.1|393.5|394|393.4|0
1722591610000|2024-08-02 09:40:10|394|393.4|394|393.4|394|393.4|394|393.4|0
1722591630000|2024-08-02 09:40:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722591660000|2024-08-02 09:41:00|394|393.4|394.1|393.5|394.1|393.5|394|393.4|1
1722591670000|2024-08-02 09:41:10|394|393.4|394.1|393.5|394.1|393.5|394|393.4|0
1722591680000|2024-08-02 09:41:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1722591780000|2024-08-02 09:43:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|4
1722591890000|2024-08-02 09:44:50|394.1|393.5|393.9|393.3|394.1|393.5|393.9|393.3|3
1722591900000|2024-08-02 09:45:00|394.1|393.5|394|393.4|394.1|393.5|394|393.4|0
1722591910000|2024-08-02 09:45:10|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|1
1722591920000|2024-08-02 09:45:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1722591930000|2024-08-02 09:45:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722591990000|2024-08-02 09:46:30|394|393.4|394|393.4|394|393.4|394|393.4|0
1722592010000|2024-08-02 09:46:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722592090000|2024-08-02 09:48:10|||||||||1
1722592110000|2024-08-02 09:48:30|||||||||1
1722592190000|2024-08-02 09:49:50|||||||||1
1722592230000|2024-08-02 09:50:30|||||||||1
1722592240000|2024-08-02 09:50:40|||||||||1
1722592250000|2024-08-02 09:50:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722592260000|2024-08-02 09:51:00|393.6|393|393.6|393|393.6|393|393.6|393|11
1722592270000|2024-08-02 09:51:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722592280000|2024-08-02 09:51:20|||||||||1
1722592300000|2024-08-02 09:51:40|393.6|393|393.6|393|393.6|393|393.6|393|14
1722592310000|2024-08-02 09:51:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1722592420000|2024-08-02 09:53:40|||||||||30
1722592430000|2024-08-02 09:53:50|393.6|393|393.7|393.1|393.7|393.1|393.6|393|5
1722592560000|2024-08-02 09:56:00|393.8|393.2|393.8|393.2|393.8|393.2|393.7|393.1|1
1722592600000|2024-08-02 09:56:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722592630000|2024-08-02 09:57:10|||||||||2
1722592640000|2024-08-02 09:57:20|||||||||1
1722592700000|2024-08-02 09:58:20|||||||||2
1722592760000|2024-08-02 09:59:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|9
1722592800000|2024-08-02 10:00:00|||||||||2
1722592890000|2024-08-02 10:01:30|||||||||1
1722592910000|2024-08-02 10:01:50|||||||||1
1722592940000|2024-08-02 10:02:20|||||||||2
1722593080000|2024-08-02 10:04:40|||||||||2
1722593090000|2024-08-02 10:04:50|||||||||1
1722593200000|2024-08-02 10:06:40|||||||||8
1722593270000|2024-08-02 10:07:50|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|2
1722593340000|2024-08-02 10:09:00|||||||||1
1722593350000|2024-08-02 10:09:10|||||||||2
1722593380000|2024-08-02 10:09:40|393.6|393|393.4|392.8|393.6|393|393.4|392.8|1
1722593390000|2024-08-02 10:09:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|2
1722593430000|2024-08-02 10:10:30|||||||||1
1722593450000|2024-08-02 10:10:50|||||||||30
1722593460000|2024-08-02 10:11:00|||||||||1
1722593480000|2024-08-02 10:11:20|||||||||2
1722593510000|2024-08-02 10:11:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|385
1722593990000|2024-08-02 10:19:50|||||||||1
1722594020000|2024-08-02 10:20:20|||||||||1
1722594110000|2024-08-02 10:21:50|||||||||1
1722594200000|2024-08-02 10:23:20|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|1
1722594220000|2024-08-02 10:23:40|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|7
1722594270000|2024-08-02 10:24:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|2
1722594300000|2024-08-02 10:25:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722594310000|2024-08-02 10:25:10|393.6|393|393.7|393.1|393.7|393.1|393.6|393|0
1722594330000|2024-08-02 10:25:30|393.6|393|393.7|393.1|393.7|393.1|393.6|393|0
1722594340000|2024-08-02 10:25:40|393.6|393|393.6|393|393.6|393|393.6|393|0
1722594350000|2024-08-02 10:25:50|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|0
1722594360000|2024-08-02 10:26:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1722594370000|2024-08-02 10:26:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1722594380000|2024-08-02 10:26:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|5
1722594450000|2024-08-02 10:27:30|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|25
1722594470000|2024-08-02 10:27:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|13
1722594510000|2024-08-02 10:28:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|45
1722594520000|2024-08-02 10:28:40|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|3
1722594540000|2024-08-02 10:29:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722594590000|2024-08-02 10:29:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722594620000|2024-08-02 10:30:20|393.6|393|393.6|393|393.6|393|393.6|393|2
1722594640000|2024-08-02 10:30:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1722594660000|2024-08-02 10:31:00|||||||||2
1722594680000|2024-08-02 10:31:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722594720000|2024-08-02 10:32:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1722594740000|2024-08-02 10:32:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722594770000|2024-08-02 10:32:50|||||||||30
1722594820000|2024-08-02 10:33:40|||||||||23
1722594840000|2024-08-02 10:34:00|393.6|393|393.7|393.1|393.7|393.1|393.6|393|0
1722594850000|2024-08-02 10:34:10|393.6|393|393.6|393|393.6|393|393.6|393|2
1722594860000|2024-08-02 10:34:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|2
1722594940000|2024-08-02 10:35:40|||||||||1
1722595050000|2024-08-02 10:37:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1722595070000|2024-08-02 10:37:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1722595190000|2024-08-02 10:39:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|4
1722595200000|2024-08-02 10:40:00|393.6|393|393.7|393.1|393.7|393.1|393.6|393|0
1722595290000|2024-08-02 10:41:30|||||||||1
1722595310000|2024-08-02 10:41:50|||||||||1
1722595380000|2024-08-02 10:43:00|||||||||5
1722595390000|2024-08-02 10:43:10|||||||||6
1722595450000|2024-08-02 10:44:10|||||||||2
1722595490000|2024-08-02 10:44:50|||||||||2
1722595790000|2024-08-02 10:49:50|||||||||1
1722595800000|2024-08-02 10:50:00|||||||||33
1722595810000|2024-08-02 10:50:10|||||||||2
1722595820000|2024-08-02 10:50:20|||||||||1
1722595860000|2024-08-02 10:51:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|1
1722595880000|2024-08-02 10:51:20|||||||||1
1722595910000|2024-08-02 10:51:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|39
1722595920000|2024-08-02 10:52:00|393.8|393.2|394|393.4|394|393.4|393.8|393.2|17
1722595930000|2024-08-02 10:52:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|42
1722595950000|2024-08-02 10:52:30|||||||||29
1722595970000|2024-08-02 10:52:50|||||||||2
1722595980000|2024-08-02 10:53:00|||||||||74
1722596050000|2024-08-02 10:54:10|||||||||4
1722596070000|2024-08-02 10:54:30|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|17
1722596110000|2024-08-02 10:55:10|||||||||1
1722596190000|2024-08-02 10:56:30|||||||||1
1722596250000|2024-08-02 10:57:30|||||||||13
1722596330000|2024-08-02 10:58:50|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|28
1722596370000|2024-08-02 10:59:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|13
1722596380000|2024-08-02 10:59:40|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|31
1722596390000|2024-08-02 10:59:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1722596400000|2024-08-02 11:00:00|394.4|393.8|394.4|393.8|394.4|393.8|394.3|393.7|6
1722596460000|2024-08-02 11:01:00|||||||||1
1722596510000|2024-08-02 11:01:50|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|0
1722596560000|2024-08-02 11:02:40|||||||||2
1722596660000|2024-08-02 11:04:20|||||||||8
1722596690000|2024-08-02 11:04:50|||||||||7
1722596780000|2024-08-02 11:06:20|||||||||3
1722596790000|2024-08-02 11:06:30|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|0
1722596800000|2024-08-02 11:06:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1722596810000|2024-08-02 11:06:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1722596840000|2024-08-02 11:07:20|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|6
1722596880000|2024-08-02 11:08:00|||||||||1
1722596910000|2024-08-02 11:08:30|||||||||2
1722596930000|2024-08-02 11:08:50|||||||||1
1722596970000|2024-08-02 11:09:30|||||||||3
1722597000000|2024-08-02 11:10:00|394|393.4|394|393.4|394|393.4|394|393.4|1
1722597010000|2024-08-02 11:10:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1722597050000|2024-08-02 11:10:50|||||||||2
1722597070000|2024-08-02 11:11:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|2
1722597080000|2024-08-02 11:11:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1722597090000|2024-08-02 11:11:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|13
1722597100000|2024-08-02 11:11:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1722597110000|2024-08-02 11:11:50|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|0
1722597120000|2024-08-02 11:12:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1722597130000|2024-08-02 11:12:10|394.2|393.6|394.2|393.6|394.3|393.7|394.2|393.6|1
1722597150000|2024-08-02 11:12:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1722597200000|2024-08-02 11:13:20|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|8
1722597240000|2024-08-02 11:14:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|4
1722597250000|2024-08-02 11:14:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|16
1722597260000|2024-08-02 11:14:20|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|12
1722597270000|2024-08-02 11:14:30|||||||||4
1722597290000|2024-08-02 11:14:50|||||||||4
1722597300000|2024-08-02 11:15:00|||||||||4
1722597320000|2024-08-02 11:15:20|||||||||4
1722597330000|2024-08-02 11:15:30|||||||||4
1722597350000|2024-08-02 11:15:50|||||||||4
1722597360000|2024-08-02 11:16:00|||||||||4
1722597380000|2024-08-02 11:16:20|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|91
1722597400000|2024-08-02 11:16:40|||||||||5
1722597420000|2024-08-02 11:17:00|||||||||7
1722597430000|2024-08-02 11:17:10|||||||||1
1722597450000|2024-08-02 11:17:30|||||||||5
1722597470000|2024-08-02 11:17:50|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|11
1722597480000|2024-08-02 11:18:00|||||||||1
1722597490000|2024-08-02 11:18:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|5
1722597500000|2024-08-02 11:18:20|394|393.4|394|393.4|394|393.4|394|393.4|5
1722597510000|2024-08-02 11:18:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722597520000|2024-08-02 11:18:40|||||||||5
1722597540000|2024-08-02 11:19:00|||||||||5
1722597570000|2024-08-02 11:19:30|||||||||7
1722597580000|2024-08-02 11:19:40|||||||||1
1722597590000|2024-08-02 11:19:50|||||||||6
1722597610000|2024-08-02 11:20:10|||||||||6
1722597620000|2024-08-02 11:20:20|||||||||8
1722597640000|2024-08-02 11:20:40|||||||||6
1722597650000|2024-08-02 11:20:50|||||||||2
1722597670000|2024-08-02 11:21:10|||||||||7
1722597680000|2024-08-02 11:21:20|||||||||2
1722597690000|2024-08-02 11:21:30|||||||||6
1722597720000|2024-08-02 11:22:00|||||||||10
1722597740000|2024-08-02 11:22:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|9
1722597750000|2024-08-02 11:22:30|||||||||8
1722597770000|2024-08-02 11:22:50|||||||||7
1722597790000|2024-08-02 11:23:10|||||||||1
1722597800000|2024-08-02 11:23:20|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|13
1722597820000|2024-08-02 11:23:40|||||||||8
1722597830000|2024-08-02 11:23:50|||||||||2
1722597840000|2024-08-02 11:24:00|||||||||7
1722597870000|2024-08-02 11:24:30|||||||||7
1722597890000|2024-08-02 11:24:50|||||||||7
1722597900000|2024-08-02 11:25:00|||||||||9
1722597930000|2024-08-02 11:25:30|||||||||9
1722597960000|2024-08-02 11:26:00|||||||||12
1722597970000|2024-08-02 11:26:10|||||||||1
1722598000000|2024-08-02 11:26:40|||||||||9
1722598030000|2024-08-02 11:27:10|||||||||8
1722598040000|2024-08-02 11:27:20|||||||||1
1722598060000|2024-08-02 11:27:40|||||||||9
1722598070000|2024-08-02 11:27:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|139
1722598080000|2024-08-02 11:28:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|4
1722598110000|2024-08-02 11:28:30|||||||||1
1722598120000|2024-08-02 11:28:40|||||||||9
1722598150000|2024-08-02 11:29:10|||||||||1
1722598160000|2024-08-02 11:29:20|||||||||16
1722598180000|2024-08-02 11:29:40|||||||||1
1722598190000|2024-08-02 11:29:50|||||||||9
1722598210000|2024-08-02 11:30:10|393.6|393|393.6|393|393.6|393|393.6|393|0
1722598220000|2024-08-02 11:30:20|||||||||1
1722598230000|2024-08-02 11:30:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|23
1722598250000|2024-08-02 11:30:50|||||||||11
1722598260000|2024-08-02 11:31:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722598280000|2024-08-02 11:31:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|9
1722598290000|2024-08-02 11:31:30|||||||||1
1722598310000|2024-08-02 11:31:50|||||||||9
1722598330000|2024-08-02 11:32:10|||||||||8
1722598350000|2024-08-02 11:32:30|||||||||10
1722598360000|2024-08-02 11:32:40|||||||||1
1722598380000|2024-08-02 11:33:00|||||||||1
1722598400000|2024-08-02 11:33:20|||||||||11
1722598420000|2024-08-02 11:33:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722598440000|2024-08-02 11:34:00|393.7|393.1|393.7|393.1|393.8|393.2|393.7|393.1|10
1722598450000|2024-08-02 11:34:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722598470000|2024-08-02 11:34:30|||||||||11
1722598510000|2024-08-02 11:35:10|||||||||10
1722598520000|2024-08-02 11:35:20|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|24
1722598540000|2024-08-02 11:35:40|||||||||11
1722598580000|2024-08-02 11:36:20|||||||||10
1722598590000|2024-08-02 11:36:30|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|14
1722598620000|2024-08-02 11:37:00|||||||||1
1722598630000|2024-08-02 11:37:10|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|9
1722598650000|2024-08-02 11:37:30|||||||||1
1722598670000|2024-08-02 11:37:50|393.9|393.3|393.9|393.3|394|393.4|393.8|393.2|16
1722598690000|2024-08-02 11:38:10|||||||||1
1722598700000|2024-08-02 11:38:20|394|393.4|394.1|393.5|394.1|393.5|394|393.4|8
1722598720000|2024-08-02 11:38:40|||||||||10
1722598730000|2024-08-02 11:38:50|||||||||135
1722598760000|2024-08-02 11:39:20|||||||||10
1722598770000|2024-08-02 11:39:30|||||||||2
1722598800000|2024-08-02 11:40:00|||||||||10
1722598830000|2024-08-02 11:40:30|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|20
1722598850000|2024-08-02 11:40:50|||||||||9
1722598860000|2024-08-02 11:41:00|||||||||1
1722598870000|2024-08-02 11:41:10|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|13
1722598900000|2024-08-02 11:41:40|||||||||10
1722598930000|2024-08-02 11:42:10|||||||||1
1722598940000|2024-08-02 11:42:20|||||||||10
1722598970000|2024-08-02 11:42:50|||||||||9
1722598980000|2024-08-02 11:43:00|||||||||1
1722599010000|2024-08-02 11:43:30|||||||||10
1722599040000|2024-08-02 11:44:00|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|9
1722599050000|2024-08-02 11:44:10|||||||||4
1722599070000|2024-08-02 11:44:30|||||||||2
1722599080000|2024-08-02 11:44:40|||||||||3
1722599090000|2024-08-02 11:44:50|||||||||53
1722599120000|2024-08-02 11:45:20|||||||||9
1722599150000|2024-08-02 11:45:50|||||||||8
1722599160000|2024-08-02 11:46:00|||||||||2
1722599170000|2024-08-02 11:46:10|||||||||4
1722599190000|2024-08-02 11:46:30|||||||||9
1722599220000|2024-08-02 11:47:00|||||||||8
1722599230000|2024-08-02 11:47:10|||||||||1
1722599250000|2024-08-02 11:47:30|||||||||8
1722599260000|2024-08-02 11:47:40|||||||||1
1722599280000|2024-08-02 11:48:00|||||||||12
1722599300000|2024-08-02 11:48:20|||||||||1
1722599320000|2024-08-02 11:48:40|||||||||8
1722599330000|2024-08-02 11:48:50|||||||||15
1722599340000|2024-08-02 11:49:00|||||||||1
1722599350000|2024-08-02 11:49:10|||||||||8
1722599370000|2024-08-02 11:49:30|||||||||1
1722599380000|2024-08-02 11:49:40|||||||||8
1722599410000|2024-08-02 11:50:10|||||||||9
1722599440000|2024-08-02 11:50:40|||||||||9
1722599460000|2024-08-02 11:51:00|||||||||2
1722599480000|2024-08-02 11:51:20|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|24
1722599500000|2024-08-02 11:51:40|||||||||8
1722599520000|2024-08-02 11:52:00|||||||||1
1722599530000|2024-08-02 11:52:10|||||||||8
1722599550000|2024-08-02 11:52:30|||||||||1
1722599560000|2024-08-02 11:52:40|||||||||8
1722599590000|2024-08-02 11:53:10|||||||||9
1722599620000|2024-08-02 11:53:40|||||||||9
1722599650000|2024-08-02 11:54:10|||||||||8
1722599660000|2024-08-02 11:54:20|||||||||1
1722599690000|2024-08-02 11:54:50|||||||||18
1722599700000|2024-08-02 11:55:00|||||||||4
1722599720000|2024-08-02 11:55:20|||||||||8
1722599730000|2024-08-02 11:55:30|||||||||1
1722599750000|2024-08-02 11:55:50|||||||||13
1722599760000|2024-08-02 11:56:00|||||||||1
1722599770000|2024-08-02 11:56:10|||||||||1
1722599780000|2024-08-02 11:56:20|||||||||8
1722599800000|2024-08-02 11:56:40|||||||||2
1722599810000|2024-08-02 11:56:50|||||||||9
1722599840000|2024-08-02 11:57:20|||||||||9
1722599870000|2024-08-02 11:57:50|||||||||8
1722599880000|2024-08-02 11:58:00|||||||||1
1722599900000|2024-08-02 11:58:20|||||||||8
1722599910000|2024-08-02 11:58:30|||||||||5
1722599940000|2024-08-02 11:59:00|||||||||8
1722599950000|2024-08-02 11:59:10|||||||||1
1722599970000|2024-08-02 11:59:30|||||||||8
1722599980000|2024-08-02 11:59:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|22
1722600000000|2024-08-02 12:00:00|||||||||8
1722600020000|2024-08-02 12:00:20|||||||||2
1722600030000|2024-08-02 12:00:30|||||||||15
1722600050000|2024-08-02 12:00:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|36
1722600060000|2024-08-02 12:01:00|||||||||9
1722600090000|2024-08-02 12:01:30|||||||||10
1722600120000|2024-08-02 12:02:00|||||||||8
1722600130000|2024-08-02 12:02:10|||||||||1
1722600150000|2024-08-02 12:02:30|||||||||16
1722600160000|2024-08-02 12:02:40|||||||||5
1722600180000|2024-08-02 12:03:00|||||||||12
1722600190000|2024-08-02 12:03:10|393.6|393|393.6|393|393.6|393|393.6|393|14
1722600200000|2024-08-02 12:03:20|||||||||1
1722600210000|2024-08-02 12:03:30|||||||||1
1722600220000|2024-08-02 12:03:40|||||||||8
1722600240000|2024-08-02 12:04:00|||||||||1
1722600250000|2024-08-02 12:04:10|||||||||21
1722600270000|2024-08-02 12:04:30|||||||||1
1722600280000|2024-08-02 12:04:40|||||||||9
1722600290000|2024-08-02 12:04:50|||||||||2
1722600300000|2024-08-02 12:05:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|5
1722600310000|2024-08-02 12:05:10|||||||||1
1722600320000|2024-08-02 12:05:20|||||||||8
1722600340000|2024-08-02 12:05:40|||||||||1
1722600360000|2024-08-02 12:06:00|||||||||10
1722600370000|2024-08-02 12:06:10|||||||||1
1722600380000|2024-08-02 12:06:20|393.6|393|393.6|393|393.6|393|393.6|393|10
1722600400000|2024-08-02 12:06:40|||||||||12
1722600410000|2024-08-02 12:06:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|9
1722600420000|2024-08-02 12:07:00|||||||||1
1722600440000|2024-08-02 12:07:20|||||||||28
1722600450000|2024-08-02 12:07:30|||||||||1
1722600470000|2024-08-02 12:07:50|||||||||8
1722600490000|2024-08-02 12:08:10|||||||||8
1722600510000|2024-08-02 12:08:30|||||||||25
1722600520000|2024-08-02 12:08:40|||||||||8
1722600550000|2024-08-02 12:09:10|||||||||7
1722600560000|2024-08-02 12:09:20|||||||||1
1722600570000|2024-08-02 12:09:30|||||||||7
1722600580000|2024-08-02 12:09:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|6
1722600590000|2024-08-02 12:09:50|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|2
1722600600000|2024-08-02 12:10:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1722600610000|2024-08-02 12:10:10|||||||||7
1722600630000|2024-08-02 12:10:30|||||||||8
1722600660000|2024-08-02 12:11:00|||||||||7
1722600680000|2024-08-02 12:11:20|393.5|392.9|393.6|393|393.6|393|393.3|392.7|45
1722600700000|2024-08-02 12:11:40|||||||||7
1722600710000|2024-08-02 12:11:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|4
1722600720000|2024-08-02 12:12:00|||||||||55
1722600750000|2024-08-02 12:12:30|||||||||7
1722600760000|2024-08-02 12:12:40|||||||||1
1722600780000|2024-08-02 12:13:00|||||||||1
1722600800000|2024-08-02 12:13:20|||||||||7
1722600810000|2024-08-02 12:13:30|||||||||15
1722600830000|2024-08-02 12:13:50|393.6|393|393.6|393|393.7|393.1|393.6|393|20
1722600840000|2024-08-02 12:14:00|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|7
1722600850000|2024-08-02 12:14:10|||||||||41
1722600870000|2024-08-02 12:14:30|||||||||2
1722600890000|2024-08-02 12:14:50|||||||||7
1722600900000|2024-08-02 12:15:00|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|15
1722600920000|2024-08-02 12:15:20|||||||||7
1722600930000|2024-08-02 12:15:30|||||||||5
1722600940000|2024-08-02 12:15:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|10
1722600950000|2024-08-02 12:15:50|393.8|393.2|393.8|393.2|393.8|393.2|393.7|393.1|28
1722600970000|2024-08-02 12:16:10|||||||||7
1722600990000|2024-08-02 12:16:30|393.6|393|393.6|393|393.6|393|393.6|393|8
1722601000000|2024-08-02 12:16:40|||||||||21
1722601020000|2024-08-02 12:17:00|||||||||2
1722601030000|2024-08-02 12:17:10|||||||||6
1722601050000|2024-08-02 12:17:30|||||||||8
1722601080000|2024-08-02 12:18:00|||||||||6
1722601100000|2024-08-02 12:18:20|||||||||9
1722601120000|2024-08-02 12:18:40|||||||||6
1722601130000|2024-08-02 12:18:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|19
1722601160000|2024-08-02 12:19:20|||||||||25
1722601180000|2024-08-02 12:19:40|||||||||6
1722601190000|2024-08-02 12:19:50|||||||||1
1722601210000|2024-08-02 12:20:10|||||||||6
1722601230000|2024-08-02 12:20:30|||||||||6
1722601240000|2024-08-02 12:20:40|||||||||20
1722601250000|2024-08-02 12:20:50|||||||||5
1722601270000|2024-08-02 12:21:10|||||||||5
1722601280000|2024-08-02 12:21:20|393.6|393|393.8|393.2|393.8|393.2|393.6|393|14
1722601290000|2024-08-02 12:21:30|||||||||5
1722601310000|2024-08-02 12:21:50|||||||||5
1722601330000|2024-08-02 12:22:10|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|6
1722601350000|2024-08-02 12:22:30|||||||||5
1722601370000|2024-08-02 12:22:50|||||||||5
1722601380000|2024-08-02 12:23:00|393.6|393|393.6|393|393.6|393|393.6|393|28
1722601400000|2024-08-02 12:23:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|14
1722601420000|2024-08-02 12:23:40|||||||||5
1722601440000|2024-08-02 12:24:00|||||||||5
1722601450000|2024-08-02 12:24:10|||||||||12
1722601470000|2024-08-02 12:24:30|||||||||5
1722601480000|2024-08-02 12:24:40|||||||||1
1722601490000|2024-08-02 12:24:50|||||||||5
1722601500000|2024-08-02 12:25:00|||||||||1
1722601510000|2024-08-02 12:25:10|||||||||11
1722601520000|2024-08-02 12:25:20|393.6|393|393.8|393.2|393.8|393.2|393.6|393|31
1722601530000|2024-08-02 12:25:30|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|4
1722601540000|2024-08-02 12:25:40|||||||||5
1722601560000|2024-08-02 12:26:00|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|8
1722601570000|2024-08-02 12:26:10|||||||||4
1722601590000|2024-08-02 12:26:30|||||||||4
1722601600000|2024-08-02 12:26:40|||||||||4
1722601620000|2024-08-02 12:27:00|||||||||4
1722601630000|2024-08-02 12:27:10|||||||||4
1722601650000|2024-08-02 12:27:30|393.6|393|393.8|393.2|393.8|393.2|393.6|393|45
1722601670000|2024-08-02 12:27:50|||||||||8
1722601680000|2024-08-02 12:28:00|393.6|393|393.8|393.2|393.8|393.2|393.6|393|25
1722601700000|2024-08-02 12:28:20|||||||||4
1722601710000|2024-08-02 12:28:30|||||||||44
1722601720000|2024-08-02 12:28:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|17
1722601730000|2024-08-02 12:28:50|||||||||1
1722601770000|2024-08-02 12:29:30|394|393.4|393.8|393.2|394|393.4|393.8|393.2|43
1722601780000|2024-08-02 12:29:40|393.7|393.1|393.7|393.1|393.8|393.2|393.6|393|40
1722601790000|2024-08-02 12:29:50|393.8|393.2|393.6|393|393.8|393.2|393.6|393|1
1722601800000|2024-08-02 12:30:00|393.8|393.2|394.1|393.5|394.1|393.5|393.8|393.2|39
1722601810000|2024-08-02 12:30:10|394|393.4|394|393.4|394|393.4|393.9|393.3|3
1722601820000|2024-08-02 12:30:20|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|75
1722601840000|2024-08-02 12:30:40|394|393.4|394|393.4|394|393.4|394|393.4|1
1722601850000|2024-08-02 12:30:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|1
1722601860000|2024-08-02 12:31:00|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|0
1722601870000|2024-08-02 12:31:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1722601880000|2024-08-02 12:31:20|393.7|393.1|393.6|393|393.8|393.2|393.6|393|28
1722601890000|2024-08-02 12:31:30|||||||||2
1722601900000|2024-08-02 12:31:40|||||||||1
1722601920000|2024-08-02 12:32:00|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|28
1722601930000|2024-08-02 12:32:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|26
1722601940000|2024-08-02 12:32:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|6
1722601950000|2024-08-02 12:32:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1722601960000|2024-08-02 12:32:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|8
1722601970000|2024-08-02 12:32:50|||||||||5
1722601980000|2024-08-02 12:33:00|393.5|392.9|393.6|393|393.6|393|393.5|392.9|1
1722602000000|2024-08-02 12:33:20|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|4
1722602010000|2024-08-02 12:33:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722602020000|2024-08-02 12:33:40|||||||||1
1722602030000|2024-08-02 12:33:50|393.6|393|393.6|393|393.6|393|393.6|393|0
1722602040000|2024-08-02 12:34:00|393.5|392.9|393.4|392.8|393.6|393|393.4|392.8|0
1722602050000|2024-08-02 12:34:10|||||||||1
1722602060000|2024-08-02 12:34:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|1
1722602070000|2024-08-02 12:34:30|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|22
1722602100000|2024-08-02 12:35:00|||||||||1
1722602110000|2024-08-02 12:35:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|7
1722602140000|2024-08-02 12:35:40|||||||||2
1722602170000|2024-08-02 12:36:10|393.5|392.9|393.6|393|393.6|393|393.4|392.8|2
1722602180000|2024-08-02 12:36:20|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|2
1722602210000|2024-08-02 12:36:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|17
1722602220000|2024-08-02 12:37:00|393.5|392.9|393.6|393|393.6|393|393.4|392.8|0
1722602230000|2024-08-02 12:37:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|5
1722602240000|2024-08-02 12:37:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1722602250000|2024-08-02 12:37:30|393.5|392.9|393.5|392.9|393.5|392.9|393.4|392.8|1
1722602260000|2024-08-02 12:37:40|393.6|393|393.6|393|393.6|393|393.6|393|0
1722602290000|2024-08-02 12:38:10|||||||||3
1722602300000|2024-08-02 12:38:20|393.4|392.8|393.5|392.9|393.6|393|393.4|392.8|5
1722602310000|2024-08-02 12:38:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1722602320000|2024-08-02 12:38:40|||||||||3
1722602330000|2024-08-02 12:38:50|||||||||1
1722602340000|2024-08-02 12:39:00|||||||||1
1722602410000|2024-08-02 12:40:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1722602420000|2024-08-02 12:40:20|393.6|393|393.6|393|393.6|393|393.6|393|19
1722602430000|2024-08-02 12:40:30|||||||||1
1722602440000|2024-08-02 12:40:40|||||||||1
1722602450000|2024-08-02 12:40:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|27
1722602460000|2024-08-02 12:41:00|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1722602500000|2024-08-02 12:41:40|||||||||12
1722602510000|2024-08-02 12:41:50|393.4|392.8|393.6|393|393.6|393|393.4|392.8|22
1722602520000|2024-08-02 12:42:00|||||||||73
1722602560000|2024-08-02 12:42:40|||||||||8
1722602580000|2024-08-02 12:43:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|2
1722602600000|2024-08-02 12:43:20|393.6|393|393.6|393|393.6|393|393.6|393|2
1722602610000|2024-08-02 12:43:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|25
1722602620000|2024-08-02 12:43:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|3
1722602630000|2024-08-02 12:43:50|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|0
1722602640000|2024-08-02 12:44:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1722602680000|2024-08-02 12:44:40|||||||||1
1722602690000|2024-08-02 12:44:50|394|393.4|393.9|393.3|394|393.4|393.9|393.3|6
1722605400000|2024-08-02 13:30:00|394.2|393.6|394.2|393.6|394.4|393.8|394.2|393.6|1179
1722605430000|2024-08-02 13:30:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1170
1722605440000|2024-08-02 13:30:40|395.4|394.8|395.4|394.8|395.6|395|395.4|394.8|75
1722605450000|2024-08-02 13:30:50|395.7|395.1|395.7|395.1|395.7|395.1|395.6|395|102
1722605460000|2024-08-02 13:31:00|395.4|394.8|395.7|395.1|395.9|395.3|395.4|394.8|42
1722605470000|2024-08-02 13:31:10|395.4|394.8|395.4|394.8|395.4|394.8|395.2|394.6|40
1722605480000|2024-08-02 13:31:20|395.2|394.6|395.4|394.8|395.4|394.8|395.2|394.6|36
1722605490000|2024-08-02 13:31:30|||||||||8
1722605500000|2024-08-02 13:31:40|395.2|394.6|395.4|394.8|395.4|394.8|395.2|394.6|37
1722605510000|2024-08-02 13:31:50|395.3|394.7|395.2|394.6|395.3|394.7|394.9|394.3|37
1722605520000|2024-08-02 13:32:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|35
1722605530000|2024-08-02 13:32:10|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|57
1722605540000|2024-08-02 13:32:20|395.7|395.1|395.7|395.1|395.7|395.1|395.4|394.8|82
1722605550000|2024-08-02 13:32:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|64
1722605560000|2024-08-02 13:32:40|||||||||30
1722605570000|2024-08-02 13:32:50|395.8|395.2|395.9|395.3|395.9|395.3|395.7|395.1|195
1722605580000|2024-08-02 13:33:00|396|395.4|396.2|395.6|396.2|395.6|396|395.4|74
1722605590000|2024-08-02 13:33:10|||||||||137
1722605600000|2024-08-02 13:33:20|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|107
1722605610000|2024-08-02 13:33:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|38
1722605620000|2024-08-02 13:33:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|15
1722605630000|2024-08-02 13:33:50|||||||||12
1722605640000|2024-08-02 13:34:00|||||||||58
1722605650000|2024-08-02 13:34:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|26
1722605660000|2024-08-02 13:34:20|396.3|395.7|396.4|395.8|396.4|395.8|396.2|395.6|668
1722605670000|2024-08-02 13:34:30|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|282
1722605680000|2024-08-02 13:34:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|11
1722605690000|2024-08-02 13:34:50|396.2|395.6|396|395.4|396.2|395.6|395.9|395.3|41
1722605700000|2024-08-02 13:35:00|395.9|395.3|396.2|395.6|396.2|395.6|395.9|395.3|36
1722605710000|2024-08-02 13:35:10|||||||||2
1722605720000|2024-08-02 13:35:20|396|395.4|395.9|395.3|396|395.4|395.9|395.3|13
1722605730000|2024-08-02 13:35:30|||||||||8
1722605740000|2024-08-02 13:35:40|||||||||1
1722605750000|2024-08-02 13:35:50|395.7|395.1|395.4|394.8|395.7|395.1|395.4|394.8|168
1722605760000|2024-08-02 13:36:00|395.3|394.7|395.2|394.6|395.4|394.8|395.2|394.6|56
1722605770000|2024-08-02 13:36:10|||||||||3
1722605780000|2024-08-02 13:36:20|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|28
1722605790000|2024-08-02 13:36:30|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|23
1722605800000|2024-08-02 13:36:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|43
1722605810000|2024-08-02 13:36:50|395.5|394.9|395.3|394.7|395.5|394.9|395.3|394.7|9
1722605820000|2024-08-02 13:37:00|395.4|394.8|395.4|394.8|395.4|394.8|395.3|394.7|13
1722605830000|2024-08-02 13:37:10|395.2|394.6|395.3|394.7|395.4|394.8|395.2|394.6|39
1722605840000|2024-08-02 13:37:20|395.2|394.6|395.2|394.6|395.3|394.7|395.2|394.6|10
1722605850000|2024-08-02 13:37:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|19
1722605860000|2024-08-02 13:37:40|||||||||11
1722605870000|2024-08-02 13:37:50|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|8
1722605880000|2024-08-02 13:38:00|||||||||16
1722605890000|2024-08-02 13:38:10|395.3|394.7|395.3|394.7|395.3|394.7|395.2|394.6|145
1722605900000|2024-08-02 13:38:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|14
1722605910000|2024-08-02 13:38:30|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|4
1722605920000|2024-08-02 13:38:40|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|3
1722605930000|2024-08-02 13:38:50|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|6
1722605940000|2024-08-02 13:39:00|||||||||5
1722605960000|2024-08-02 13:39:20|||||||||3
1722605970000|2024-08-02 13:39:30|||||||||94
1722605980000|2024-08-02 13:39:40|||||||||3
1722605990000|2024-08-02 13:39:50|||||||||5
1722606000000|2024-08-02 13:40:00|||||||||2
1722606010000|2024-08-02 13:40:10|||||||||23
1722606020000|2024-08-02 13:40:20|||||||||6
1722606030000|2024-08-02 13:40:30|||||||||25
1722606040000|2024-08-02 13:40:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|299
1722606050000|2024-08-02 13:40:50|||||||||4
1722606060000|2024-08-02 13:41:00|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|113
1722606070000|2024-08-02 13:41:10|396.1|395.5|396.2|395.6|396.2|395.6|395.9|395.3|50
1722606080000|2024-08-02 13:41:20|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|43
1722606090000|2024-08-02 13:41:30|||||||||21
1722606100000|2024-08-02 13:41:40|||||||||84
1722606110000|2024-08-02 13:41:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|8
1722606120000|2024-08-02 13:42:00|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|21
1722606130000|2024-08-02 13:42:10|||||||||2
1722606140000|2024-08-02 13:42:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1722606150000|2024-08-02 13:42:30|||||||||3
1722606160000|2024-08-02 13:42:40|||||||||2
1722606170000|2024-08-02 13:42:50|395.8|395.2|395.6|395|395.8|395.2|395.4|394.8|42
1722606180000|2024-08-02 13:43:00|||||||||3
1722606200000|2024-08-02 13:43:20|395.7|395.1|395.6|395|395.7|395.1|395.4|394.8|38
1722606210000|2024-08-02 13:43:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|43
1722606220000|2024-08-02 13:43:40|||||||||4
1722606230000|2024-08-02 13:43:50|395.6|395|395.7|395.1|395.7|395.1|395.6|395|22
1722606240000|2024-08-02 13:44:00|||||||||15
1722606250000|2024-08-02 13:44:10|||||||||4
1722606260000|2024-08-02 13:44:20|||||||||6
1722606270000|2024-08-02 13:44:30|||||||||24
1722606280000|2024-08-02 13:44:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|21
1722606290000|2024-08-02 13:44:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|18
1722606300000|2024-08-02 13:45:00|||||||||4
1722606310000|2024-08-02 13:45:10|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|9
1722606320000|2024-08-02 13:45:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|45
1722606330000|2024-08-02 13:45:30|396.2|395.6|395.9|395.3|396.2|395.6|395.9|395.3|34
1722606340000|2024-08-02 13:45:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|42
1722606350000|2024-08-02 13:45:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|57
1722606360000|2024-08-02 13:46:00|396|395.4|395.9|395.3|396|395.4|395.9|395.3|92
1722606370000|2024-08-02 13:46:10|||||||||70
1722606380000|2024-08-02 13:46:20|||||||||70
1722606390000|2024-08-02 13:46:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|79
1722606400000|2024-08-02 13:46:40|||||||||10
1722606410000|2024-08-02 13:46:50|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|2
1722606420000|2024-08-02 13:47:00|||||||||311
1722606430000|2024-08-02 13:47:10|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|5
1722606460000|2024-08-02 13:47:40|||||||||29
1722606480000|2024-08-02 13:48:00|||||||||13
1722606490000|2024-08-02 13:48:10|||||||||120
1722606500000|2024-08-02 13:48:20|||||||||12
1722606520000|2024-08-02 13:48:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|5
1722606530000|2024-08-02 13:48:50|||||||||43
1722606540000|2024-08-02 13:49:00|||||||||9
1722606550000|2024-08-02 13:49:10|||||||||1
1722606560000|2024-08-02 13:49:20|||||||||6
1722606570000|2024-08-02 13:49:30|||||||||2
1722606580000|2024-08-02 13:49:40|396|395.4|395.9|395.3|396.1|395.5|395.9|395.3|33
1722606590000|2024-08-02 13:49:50|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|8
1722606600000|2024-08-02 13:50:00|395.7|395.1|395.9|395.3|395.9|395.3|395.7|395.1|15
1722606610000|2024-08-02 13:50:10|||||||||1
1722606620000|2024-08-02 13:50:20|395.7|395.1|395.9|395.3|395.9|395.3|395.7|395.1|7
1722606630000|2024-08-02 13:50:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|43
1722606640000|2024-08-02 13:50:40|||||||||32
1722606650000|2024-08-02 13:50:50|||||||||9
1722606660000|2024-08-02 13:51:00|||||||||22
1722606670000|2024-08-02 13:51:10|||||||||37
1722606680000|2024-08-02 13:51:20|||||||||40
1722606690000|2024-08-02 13:51:30|||||||||18
1722606700000|2024-08-02 13:51:40|||||||||17
1722606710000|2024-08-02 13:51:50|||||||||17
1722606720000|2024-08-02 13:52:00|||||||||18
1722606730000|2024-08-02 13:52:10|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|12
1722606740000|2024-08-02 13:52:20|||||||||23
1722606750000|2024-08-02 13:52:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|5
1722606760000|2024-08-02 13:52:40|||||||||1
1722606770000|2024-08-02 13:52:50|||||||||2
1722606780000|2024-08-02 13:53:00|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|83
1722606790000|2024-08-02 13:53:10|||||||||5
1722606800000|2024-08-02 13:53:20|||||||||4
1722606810000|2024-08-02 13:53:30|||||||||15
1722606830000|2024-08-02 13:53:50|||||||||1
1722606840000|2024-08-02 13:54:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|43
1722606850000|2024-08-02 13:54:10|396.3|395.7|395.9|395.3|396.3|395.7|395.9|395.3|20
1722606860000|2024-08-02 13:54:20|||||||||1
1722606870000|2024-08-02 13:54:30|||||||||6
1722606880000|2024-08-02 13:54:40|||||||||8
1722606890000|2024-08-02 13:54:50|||||||||3
1722606900000|2024-08-02 13:55:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|32
1722606910000|2024-08-02 13:55:10|||||||||4
1722606920000|2024-08-02 13:55:20|||||||||65
1722606930000|2024-08-02 13:55:30|395.6|395|395.4|394.8|395.6|395|395.4|394.8|96
1722606940000|2024-08-02 13:55:40|||||||||19
1722606960000|2024-08-02 13:56:00|395.2|394.6|395.2|394.6|395.2|394.6|395.1|394.5|109
1722606970000|2024-08-02 13:56:10|||||||||22
1722606980000|2024-08-02 13:56:20|||||||||3
1722606990000|2024-08-02 13:56:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|98
1722607000000|2024-08-02 13:56:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|8
1722607010000|2024-08-02 13:56:50|395.4|394.8|395.4|394.8|395.4|394.8|395.2|394.6|3
1722607020000|2024-08-02 13:57:00|||||||||1
1722607030000|2024-08-02 13:57:10|395.3|394.7|395.2|394.6|395.4|394.8|395.2|394.6|6
1722607040000|2024-08-02 13:57:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|28
1722607050000|2024-08-02 13:57:30|||||||||2
1722607060000|2024-08-02 13:57:40|||||||||1
1722607070000|2024-08-02 13:57:50|||||||||23
1722607080000|2024-08-02 13:58:00|||||||||85
1722607090000|2024-08-02 13:58:10|||||||||33
1722607100000|2024-08-02 13:58:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|98
1722607110000|2024-08-02 13:58:30|||||||||1
1722607120000|2024-08-02 13:58:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|11
1722607140000|2024-08-02 13:59:00|||||||||6
1722607150000|2024-08-02 13:59:10|||||||||9
1722607160000|2024-08-02 13:59:20|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|13
1722607170000|2024-08-02 13:59:30|395.5|394.9|395.6|395|395.6|395|395.4|394.8|36
1722607180000|2024-08-02 13:59:40|395.7|395.1|395.9|395.3|395.9|395.3|395.7|395.1|28
1722607190000|2024-08-02 13:59:50|||||||||3
1722607200000|2024-08-02 14:00:00|||||||||4
1722607210000|2024-08-02 14:00:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|3
1722607220000|2024-08-02 14:00:20|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|2
1722607230000|2024-08-02 14:00:30|395.6|395|395.7|395.1|395.7|395.1|395.6|395|25
1722607240000|2024-08-02 14:00:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|49
1722607250000|2024-08-02 14:00:50|||||||||6
1722607260000|2024-08-02 14:01:00|||||||||12
1722607270000|2024-08-02 14:01:10|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|0
1722607280000|2024-08-02 14:01:20|396|395.4|395.9|395.3|396.1|395.5|395.9|395.3|48
1722607290000|2024-08-02 14:01:30|396|395.4|396.1|395.5|396.1|395.5|396|395.4|4
1722607300000|2024-08-02 14:01:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|27
1722607310000|2024-08-02 14:01:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|4
1722607320000|2024-08-02 14:02:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|6
1722607330000|2024-08-02 14:02:10|396.2|395.6|396.2|395.6|396.4|395.8|396.2|395.6|16
1722607340000|2024-08-02 14:02:20|396.1|395.5|396.4|395.8|396.4|395.8|396.1|395.5|11
1722607350000|2024-08-02 14:02:30|||||||||10
1722607360000|2024-08-02 14:02:40|||||||||6
1722607370000|2024-08-02 14:02:50|||||||||27
1722607380000|2024-08-02 14:03:00|||||||||5
1722607390000|2024-08-02 14:03:10|||||||||23
1722607400000|2024-08-02 14:03:20|||||||||15
1722607410000|2024-08-02 14:03:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|49
1722607420000|2024-08-02 14:03:40|396.6|396|396.6|396|396.6|396|396.6|396|11
1722607430000|2024-08-02 14:03:50|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|21
1722607440000|2024-08-02 14:04:00|||||||||4
1722607450000|2024-08-02 14:04:10|396.5|395.9|396.6|396|396.6|396|396.5|395.9|7
1722607460000|2024-08-02 14:04:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|232
1722607470000|2024-08-02 14:04:30|||||||||33
1722607480000|2024-08-02 14:04:40|||||||||5
1722607490000|2024-08-02 14:04:50|397|396.4|396.9|396.3|397|396.4|396.9|396.3|36
1722607500000|2024-08-02 14:05:00|397|396.4|397.4|396.8|397.4|396.8|397|396.4|185
1722607510000|2024-08-02 14:05:10|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|50
1722607520000|2024-08-02 14:05:20|397.1|396.5|396.6|396|397.1|396.5|396.5|395.9|45
1722607530000|2024-08-02 14:05:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|40
1722607540000|2024-08-02 14:05:40|396.6|396|396.9|396.3|396.9|396.3|396.6|396|72
1722607550000|2024-08-02 14:05:50|||||||||27
1722607560000|2024-08-02 14:06:00|396.8|396.2|396.9|396.3|396.9|396.3|396.7|396.1|42
1722607570000|2024-08-02 14:06:10|||||||||3
1722607580000|2024-08-02 14:06:20|||||||||12
1722607590000|2024-08-02 14:06:30|397|396.4|397.1|396.5|397.1|396.5|397|396.4|76
1722607600000|2024-08-02 14:06:40|||||||||60
1722607610000|2024-08-02 14:06:50|||||||||8
1722607620000|2024-08-02 14:07:00|||||||||4
1722607630000|2024-08-02 14:07:10|||||||||10
1722607640000|2024-08-02 14:07:20|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|69
1722607650000|2024-08-02 14:07:30|396.7|396.1|396.6|396|396.7|396.1|396.6|396|13
1722607670000|2024-08-02 14:07:50|||||||||28
1722607680000|2024-08-02 14:08:00|||||||||12
1722607690000|2024-08-02 14:08:10|||||||||2
1722607710000|2024-08-02 14:08:30|||||||||20
1722607720000|2024-08-02 14:08:40|||||||||20
1722607730000|2024-08-02 14:08:50|||||||||34
1722607740000|2024-08-02 14:09:00|||||||||5
1722607750000|2024-08-02 14:09:10|||||||||7
1722607760000|2024-08-02 14:09:20|||||||||7
1722607770000|2024-08-02 14:09:30|||||||||46
1722607780000|2024-08-02 14:09:40|||||||||37
1722607790000|2024-08-02 14:09:50|||||||||66
1722607800000|2024-08-02 14:10:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|150
1722607810000|2024-08-02 14:10:10|396.6|396|396.5|395.9|396.6|396|396.5|395.9|1
1722607820000|2024-08-02 14:10:20|396.6|396|396.5|395.9|396.6|396|396.5|395.9|20
1722607830000|2024-08-02 14:10:30|396.6|396|396.6|396|396.6|396|396.6|396|3
1722607840000|2024-08-02 14:10:40|396.5|395.9|396.5|395.9|396.6|396|396.5|395.9|54
1722607850000|2024-08-02 14:10:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|15
1722607860000|2024-08-02 14:11:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|11
1722607870000|2024-08-02 14:11:10|396.5|395.9|396.6|396|396.6|396|396.5|395.9|17
1722607880000|2024-08-02 14:11:20|396.5|395.9|396.6|396|396.6|396|396.5|395.9|13
1722607890000|2024-08-02 14:11:30|||||||||23
1722607900000|2024-08-02 14:11:40|||||||||18
1722607910000|2024-08-02 14:11:50|396.5|395.9|396.6|396|396.6|396|396.5|395.9|73
1722607920000|2024-08-02 14:12:00|||||||||2
1722607940000|2024-08-02 14:12:20|||||||||3
1722607950000|2024-08-02 14:12:30|||||||||4
1722607960000|2024-08-02 14:12:40|||||||||16
1722607970000|2024-08-02 14:12:50|||||||||1
1722607980000|2024-08-02 14:13:00|||||||||5
1722607990000|2024-08-02 14:13:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|95
1722608000000|2024-08-02 14:13:20|||||||||2
1722608010000|2024-08-02 14:13:30|||||||||1
1722608020000|2024-08-02 14:13:40|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|7
1722608030000|2024-08-02 14:13:50|||||||||65
1722608040000|2024-08-02 14:14:00|||||||||8
1722608050000|2024-08-02 14:14:10|||||||||50
1722608060000|2024-08-02 14:14:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|153
1722608070000|2024-08-02 14:14:30|395.7|395.1|395.6|395|395.7|395.1|395.6|395|209
1722608080000|2024-08-02 14:14:40|||||||||8
1722608090000|2024-08-02 14:14:50|395.5|394.9|395.6|395|395.6|395|395.5|394.9|290
1722608100000|2024-08-02 14:15:00|||||||||29
1722608110000|2024-08-02 14:15:10|||||||||1
1722608120000|2024-08-02 14:15:20|||||||||11
1722608130000|2024-08-02 14:15:30|||||||||1
1722608140000|2024-08-02 14:15:40|||||||||5
1722608150000|2024-08-02 14:15:50|||||||||303
1722608160000|2024-08-02 14:16:00|||||||||13
1722608170000|2024-08-02 14:16:10|||||||||9
1722608180000|2024-08-02 14:16:20|||||||||3
1722608190000|2024-08-02 14:16:30|||||||||2
1722608200000|2024-08-02 14:16:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|70
1722608210000|2024-08-02 14:16:50|||||||||23
1722608220000|2024-08-02 14:17:00|395.3|394.7|395.1|394.5|395.4|394.8|395.1|394.5|66
1722608230000|2024-08-02 14:17:10|||||||||51
1722608240000|2024-08-02 14:17:20|||||||||6
1722608250000|2024-08-02 14:17:30|395.2|394.6|395.4|394.8|395.4|394.8|395.1|394.5|73
1722608260000|2024-08-02 14:17:40|||||||||6
1722608270000|2024-08-02 14:17:50|||||||||21
1722608280000|2024-08-02 14:18:00|||||||||19
1722608290000|2024-08-02 14:18:10|||||||||3
1722608300000|2024-08-02 14:18:20|||||||||2
1722608320000|2024-08-02 14:18:40|||||||||23
1722608330000|2024-08-02 14:18:50|||||||||3
1722608340000|2024-08-02 14:19:00|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|70
1722608350000|2024-08-02 14:19:10|||||||||23
1722608360000|2024-08-02 14:19:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|54
1722608370000|2024-08-02 14:19:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|9
1722608380000|2024-08-02 14:19:40|||||||||22
1722608390000|2024-08-02 14:19:50|||||||||7
1722608400000|2024-08-02 14:20:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|49
1722608410000|2024-08-02 14:20:10|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|34
1722608420000|2024-08-02 14:20:20|||||||||1
1722608430000|2024-08-02 14:20:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1722608440000|2024-08-02 14:20:40|395|394.4|395|394.4|395.1|394.5|395|394.4|31
1722608450000|2024-08-02 14:20:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|28
1722608460000|2024-08-02 14:21:00|||||||||14
1722608470000|2024-08-02 14:21:10|395|394.4|395.1|394.5|395.1|394.5|395|394.4|80
1722608480000|2024-08-02 14:21:20|||||||||12
1722608490000|2024-08-02 14:21:30|||||||||2
1722608500000|2024-08-02 14:21:40|||||||||4
1722608510000|2024-08-02 14:21:50|395|394.4|395.1|394.5|395.1|394.5|395|394.4|20
1722608520000|2024-08-02 14:22:00|395.3|394.7|395.1|394.5|395.3|394.7|395|394.4|27
1722608530000|2024-08-02 14:22:10|||||||||3
1722608540000|2024-08-02 14:22:20|395|394.4|395|394.4|395.1|394.5|395|394.4|22
1722608550000|2024-08-02 14:22:30|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|3
1722608560000|2024-08-02 14:22:40|||||||||68
1722608580000|2024-08-02 14:23:00|||||||||5
1722608590000|2024-08-02 14:23:10|||||||||4
1722608610000|2024-08-02 14:23:30|||||||||4
1722608620000|2024-08-02 14:23:40|||||||||16
1722608630000|2024-08-02 14:23:50|||||||||5
1722608640000|2024-08-02 14:24:00|395|394.4|395|394.4|395|394.4|395|394.4|12
1722608650000|2024-08-02 14:24:10|||||||||6
1722608660000|2024-08-02 14:24:20|||||||||74
1722608670000|2024-08-02 14:24:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|1
1722608680000|2024-08-02 14:24:40|||||||||9
1722608690000|2024-08-02 14:24:50|||||||||11
1722608700000|2024-08-02 14:25:00|||||||||10
1722608710000|2024-08-02 14:25:10|||||||||9
1722608720000|2024-08-02 14:25:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|68
1722608730000|2024-08-02 14:25:30|394.6|394|394.5|393.9|394.6|394|394.5|393.9|81
1722608740000|2024-08-02 14:25:40|394.6|394|394.6|394|394.6|394|394.6|394|8
1722608750000|2024-08-02 14:25:50|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|13
1722608760000|2024-08-02 14:26:00|||||||||12
1722608770000|2024-08-02 14:26:10|||||||||2
1722608780000|2024-08-02 14:26:20|||||||||5
1722608790000|2024-08-02 14:26:30|394.6|394|394.5|393.9|394.6|394|394.5|393.9|37
1722608800000|2024-08-02 14:26:40|||||||||1
1722608810000|2024-08-02 14:26:50|||||||||6
1722608820000|2024-08-02 14:27:00|394.3|393.7|393.9|393.3|394.3|393.7|393.8|393.2|81
1722608830000|2024-08-02 14:27:10|393.6|393|393.8|393.2|393.8|393.2|393.4|392.8|84
1722608840000|2024-08-02 14:27:20|393.6|393|393.8|393.2|393.8|393.2|393.6|393|32
1722608850000|2024-08-02 14:27:30|||||||||20
1722608860000|2024-08-02 14:27:40|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|18
1722608870000|2024-08-02 14:27:50|||||||||38
1722608880000|2024-08-02 14:28:00|||||||||41
1722608890000|2024-08-02 14:28:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|3
1722608900000|2024-08-02 14:28:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|31
1722608910000|2024-08-02 14:28:30|||||||||3
1722608920000|2024-08-02 14:28:40|||||||||18
1722608930000|2024-08-02 14:28:50|||||||||3
1722608940000|2024-08-02 14:29:00|393.6|393|393.6|393|393.6|393|393.6|393|8
1722608950000|2024-08-02 14:29:10|||||||||17
1722608960000|2024-08-02 14:29:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|19
1722608970000|2024-08-02 14:29:30|||||||||14
1722608980000|2024-08-02 14:29:40|393.6|393|393.4|392.8|393.6|393|393.4|392.8|37
1722608990000|2024-08-02 14:29:50|||||||||53
1722609000000|2024-08-02 14:30:00|||||||||36
1722609010000|2024-08-02 14:30:10|393.5|392.9|393.5|392.9|393.6|393|393.4|392.8|17
1722609020000|2024-08-02 14:30:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|4
1722609030000|2024-08-02 14:30:30|||||||||26
1722609040000|2024-08-02 14:30:40|||||||||2
1722609050000|2024-08-02 14:30:50|||||||||70
1722609060000|2024-08-02 14:31:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|12
1722609070000|2024-08-02 14:31:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|6
1722609090000|2024-08-02 14:31:30|393.3|392.7|393.3|392.7|393.4|392.8|393.3|392.7|52
1722609100000|2024-08-02 14:31:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|3
1722609110000|2024-08-02 14:31:50|||||||||11
1722609120000|2024-08-02 14:32:00|393.5|392.9|393.5|392.9|393.6|393|393.5|392.9|62
1722609130000|2024-08-02 14:32:10|393.4|392.8|393.8|393.2|393.8|393.2|393.4|392.8|6
1722609140000|2024-08-02 14:32:20|||||||||10
1722609150000|2024-08-02 14:32:30|||||||||9
1722609160000|2024-08-02 14:32:40|||||||||1
1722609170000|2024-08-02 14:32:50|||||||||11
1722609180000|2024-08-02 14:33:00|||||||||17
1722609190000|2024-08-02 14:33:10|||||||||35
1722609200000|2024-08-02 14:33:20|393.6|393|393.6|393|393.6|393|393.6|393|13
1722609210000|2024-08-02 14:33:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|10
1722609220000|2024-08-02 14:33:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|7
1722609230000|2024-08-02 14:33:50|||||||||1
1722609240000|2024-08-02 14:34:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|23
1722609250000|2024-08-02 14:34:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|7
1722609260000|2024-08-02 14:34:20|||||||||66
1722609270000|2024-08-02 14:34:30|||||||||6
1722609280000|2024-08-02 14:34:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|17
1722609300000|2024-08-02 14:35:00|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|4
1722609310000|2024-08-02 14:35:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|35
1722609320000|2024-08-02 14:35:20|||||||||58
1722609330000|2024-08-02 14:35:30|393.6|393|393.5|392.9|393.6|393|393.5|392.9|15
1722609340000|2024-08-02 14:35:40|||||||||6
1722609350000|2024-08-02 14:35:50|393.6|393|393.8|393.2|393.8|393.2|393.6|393|8
1722609360000|2024-08-02 14:36:00|||||||||1
1722609370000|2024-08-02 14:36:10|||||||||6
1722609380000|2024-08-02 14:36:20|||||||||12
1722609390000|2024-08-02 14:36:30|||||||||6
1722609400000|2024-08-02 14:36:40|||||||||2
1722609410000|2024-08-02 14:36:50|||||||||2
1722609420000|2024-08-02 14:37:00|||||||||23
1722609430000|2024-08-02 14:37:10|||||||||1
1722609450000|2024-08-02 14:37:30|393.5|392.9|393.8|393.2|393.8|393.2|393.5|392.9|24
1722609460000|2024-08-02 14:37:40|||||||||2
1722609470000|2024-08-02 14:37:50|||||||||1
1722609480000|2024-08-02 14:38:00|||||||||42
1722609490000|2024-08-02 14:38:10|393.6|393|393.8|393.2|393.8|393.2|393.6|393|14
1722609500000|2024-08-02 14:38:20|||||||||8
1722609510000|2024-08-02 14:38:30|393.6|393|393.6|393|393.7|393.1|393.5|392.9|14
1722609520000|2024-08-02 14:38:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|2
1722609530000|2024-08-02 14:38:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|54
1722609540000|2024-08-02 14:39:00|||||||||7
1722609560000|2024-08-02 14:39:20|393.7|393.1|393.6|393|393.7|393.1|393.6|393|0
1722609570000|2024-08-02 14:39:30|||||||||25
1722609580000|2024-08-02 14:39:40|||||||||2
1722609590000|2024-08-02 14:39:50|393.5|392.9|393.6|393|393.6|393|393.5|392.9|5
1722609600000|2024-08-02 14:40:00|393.5|392.9|393.6|393|393.6|393|393.4|392.8|3
1722609610000|2024-08-02 14:40:10|||||||||7
1722609620000|2024-08-02 14:40:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|14
1722609630000|2024-08-02 14:40:30|||||||||7
1722609640000|2024-08-02 14:40:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|61
1722609650000|2024-08-02 14:40:50|||||||||14
1722609660000|2024-08-02 14:41:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|63
1722609670000|2024-08-02 14:41:10|||||||||40
1722609680000|2024-08-02 14:41:20|393.4|392.8|393.4|392.8|393.4|392.8|393.3|392.7|12
1722609690000|2024-08-02 14:41:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|12
1722609700000|2024-08-02 14:41:40|||||||||7
1722609710000|2024-08-02 14:41:50|||||||||4
1722609720000|2024-08-02 14:42:00|||||||||10
1722609730000|2024-08-02 14:42:10|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|127
1722609740000|2024-08-02 14:42:20|||||||||1
1722609750000|2024-08-02 14:42:30|||||||||27
1722609760000|2024-08-02 14:42:40|||||||||16
1722609770000|2024-08-02 14:42:50|||||||||3
1722609780000|2024-08-02 14:43:00|||||||||35
1722609790000|2024-08-02 14:43:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|16
1722609800000|2024-08-02 14:43:20|||||||||2
1722609810000|2024-08-02 14:43:30|||||||||5
1722609820000|2024-08-02 14:43:40|||||||||27
1722609830000|2024-08-02 14:43:50|||||||||3
1722609840000|2024-08-02 14:44:00|||||||||7
1722609850000|2024-08-02 14:44:10|393.4|392.8|393.4|392.8|393.4|392.8|393.3|392.7|58
1722609860000|2024-08-02 14:44:20|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|1
1722609870000|2024-08-02 14:44:30|||||||||1
1722609880000|2024-08-02 14:44:40|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|32
1722609890000|2024-08-02 14:44:50|||||||||21
1722609900000|2024-08-02 14:45:00|||||||||11
1722609910000|2024-08-02 14:45:10|||||||||55
1722609930000|2024-08-02 14:45:30|||||||||7
1722609950000|2024-08-02 14:45:50|||||||||20
1722609960000|2024-08-02 14:46:00|||||||||5
1722609970000|2024-08-02 14:46:10|||||||||46
1722609990000|2024-08-02 14:46:30|||||||||1
1722610000000|2024-08-02 14:46:40|||||||||11
1722610010000|2024-08-02 14:46:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|54
1722610020000|2024-08-02 14:47:00|||||||||43
1722610030000|2024-08-02 14:47:10|||||||||21
1722610040000|2024-08-02 14:47:20|||||||||5
1722610050000|2024-08-02 14:47:30|||||||||1
1722610060000|2024-08-02 14:47:40|||||||||1
1722610070000|2024-08-02 14:47:50|394|393.4|394|393.4|394|393.4|394|393.4|16
1722610080000|2024-08-02 14:48:00|||||||||17
1722610090000|2024-08-02 14:48:10|||||||||13
1722610100000|2024-08-02 14:48:20|||||||||1
1722610110000|2024-08-02 14:48:30|||||||||11
1722610120000|2024-08-02 14:48:40|||||||||12
1722610130000|2024-08-02 14:48:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|22
1722610140000|2024-08-02 14:49:00|||||||||190
1722610150000|2024-08-02 14:49:10|||||||||4
1722610160000|2024-08-02 14:49:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|31
1722610170000|2024-08-02 14:49:30|||||||||9
1722610180000|2024-08-02 14:49:40|||||||||16
1722610190000|2024-08-02 14:49:50|||||||||8
1722610200000|2024-08-02 14:50:00|394.3|393.7|394.6|394|394.6|394|394.3|393.7|40
1722610210000|2024-08-02 14:50:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|23
1722610220000|2024-08-02 14:50:20|||||||||21
1722610230000|2024-08-02 14:50:30|||||||||1
1722610250000|2024-08-02 14:50:50|||||||||4
1722610260000|2024-08-02 14:51:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|16
1722610270000|2024-08-02 14:51:10|||||||||23
1722610280000|2024-08-02 14:51:20|||||||||3
1722610290000|2024-08-02 14:51:30|||||||||4
1722610300000|2024-08-02 14:51:40|||||||||93
1722610310000|2024-08-02 14:51:50|394.4|393.8|394.5|393.9|394.5|393.9|394.3|393.7|58
1722610320000|2024-08-02 14:52:00|394.8|394.2|394.8|394.2|394.8|394.2|394.6|394|86
1722610330000|2024-08-02 14:52:10|||||||||23
1722610350000|2024-08-02 14:52:30|||||||||1
1722610360000|2024-08-02 14:52:40|||||||||1
1722610370000|2024-08-02 14:52:50|395|394.4|395|394.4|395|394.4|395|394.4|104
1722610380000|2024-08-02 14:53:00|||||||||22
1722610390000|2024-08-02 14:53:10|||||||||42
1722610400000|2024-08-02 14:53:20|||||||||1
1722610410000|2024-08-02 14:53:30|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|61
1722610420000|2024-08-02 14:53:40|||||||||19
1722610430000|2024-08-02 14:53:50|||||||||1
1722610440000|2024-08-02 14:54:00|||||||||11
1722610450000|2024-08-02 14:54:10|394.9|394.3|395|394.4|395|394.4|394.9|394.3|56
1722610460000|2024-08-02 14:54:20|||||||||5
1722610470000|2024-08-02 14:54:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|23
1722610480000|2024-08-02 14:54:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|28
1722610490000|2024-08-02 14:54:50|395.4|394.8|395.4|394.8|395.4|394.8|395.3|394.7|41
1722610500000|2024-08-02 14:55:00|395.3|394.7|395.6|395|395.6|395|395.3|394.7|509
1722610510000|2024-08-02 14:55:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|248
1722610520000|2024-08-02 14:55:20|396|395.4|395.9|395.3|396|395.4|395.9|395.3|49
1722610530000|2024-08-02 14:55:30|396|395.4|396|395.4|396|395.4|396|395.4|37
1722610540000|2024-08-02 14:55:40|396.1|395.5|396.6|396|396.6|396|396|395.4|16
1722610550000|2024-08-02 14:55:50|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|182
1722610560000|2024-08-02 14:56:00|397|396.4|396.7|396.1|397|396.4|396.7|396.1|78
1722610570000|2024-08-02 14:56:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|121
1722610580000|2024-08-02 14:56:20|396.9|396.3|396.8|396.2|397|396.4|396.7|396.1|81
1722610590000|2024-08-02 14:56:30|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|56
1722610600000|2024-08-02 14:56:40|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|3
1722610610000|2024-08-02 14:56:50|397|396.4|396.7|396.1|397|396.4|396.7|396.1|13
1722610620000|2024-08-02 14:57:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1722610630000|2024-08-02 14:57:10|||||||||4
1722610640000|2024-08-02 14:57:20|||||||||2
1722610650000|2024-08-02 14:57:30|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|84
1722610660000|2024-08-02 14:57:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|30
1722610670000|2024-08-02 14:57:50|||||||||1
1722610680000|2024-08-02 14:58:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|23
1722610690000|2024-08-02 14:58:10|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|16
1722610700000|2024-08-02 14:58:20|||||||||4
1722610710000|2024-08-02 14:58:30|||||||||1
1722610720000|2024-08-02 14:58:40|396|395.4|396|395.4|396|395.4|396|395.4|45
1722610730000|2024-08-02 14:58:50|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|36
1722610740000|2024-08-02 14:59:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|19
1722610750000|2024-08-02 14:59:10|||||||||2
1722610760000|2024-08-02 14:59:20|||||||||3
1722610790000|2024-08-02 14:59:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|40
1722610800000|2024-08-02 15:00:00|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|126
1722610810000|2024-08-02 15:00:10|||||||||1
1722610820000|2024-08-02 15:00:20|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|3
1722610830000|2024-08-02 15:00:30|396.2|395.6|396.5|395.9|396.5|395.9|396.2|395.6|3
1722610840000|2024-08-02 15:00:40|396.6|396|396.6|396|396.6|396|396.6|396|17
1722610850000|2024-08-02 15:00:50|||||||||4
1722610860000|2024-08-02 15:01:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|19
1722610870000|2024-08-02 15:01:10|||||||||14
1722610890000|2024-08-02 15:01:30|||||||||15
1722610900000|2024-08-02 15:01:40|||||||||8
1722610910000|2024-08-02 15:01:50|||||||||1
1722610920000|2024-08-02 15:02:00|||||||||10
1722610930000|2024-08-02 15:02:10|||||||||5
1722610940000|2024-08-02 15:02:20|396.7|396.1|396.6|396|396.7|396.1|396.6|396|64
1722610950000|2024-08-02 15:02:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|24
1722610960000|2024-08-02 15:02:40|396.6|396|396.6|396|396.6|396|396.6|396|16
1722610970000|2024-08-02 15:02:50|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|68
1722610980000|2024-08-02 15:03:00|||||||||25
1722610990000|2024-08-02 15:03:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|31
1722611000000|2024-08-02 15:03:20|||||||||5
1722611010000|2024-08-02 15:03:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|3
1722611020000|2024-08-02 15:03:40|||||||||9
1722611030000|2024-08-02 15:03:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1722611040000|2024-08-02 15:04:00|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|19
1722611050000|2024-08-02 15:04:10|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|11
1722611070000|2024-08-02 15:04:30|||||||||6
1722611080000|2024-08-02 15:04:40|||||||||13
1722611090000|2024-08-02 15:04:50|||||||||58
1722611100000|2024-08-02 15:05:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|77
1722611110000|2024-08-02 15:05:10|397|396.4|397|396.4|397|396.4|397|396.4|10
1722611120000|2024-08-02 15:05:20|397.1|396.5|397.2|396.6|397.2|396.6|397|396.4|2529
1722611130000|2024-08-02 15:05:30|||||||||3
1722611140000|2024-08-02 15:05:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|115
1722611150000|2024-08-02 15:05:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|120
1722611160000|2024-08-02 15:06:00|||||||||2
1722611170000|2024-08-02 15:06:10|||||||||4
1722611180000|2024-08-02 15:06:20|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|41
1722611190000|2024-08-02 15:06:30|||||||||11
1722611200000|2024-08-02 15:06:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|76
1722611210000|2024-08-02 15:06:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|51
1722611220000|2024-08-02 15:07:00|||||||||1
1722611230000|2024-08-02 15:07:10|||||||||1
1722611240000|2024-08-02 15:07:20|397|396.4|397|396.4|397|396.4|397|396.4|13
1722611250000|2024-08-02 15:07:30|396.8|396.2|397|396.4|397|396.4|396.8|396.2|10
1722611270000|2024-08-02 15:07:50|||||||||15
1722611280000|2024-08-02 15:08:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|7
1722611290000|2024-08-02 15:08:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|2
1722611300000|2024-08-02 15:08:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|33
1722611310000|2024-08-02 15:08:30|||||||||34
1722611320000|2024-08-02 15:08:40|||||||||2
1722611330000|2024-08-02 15:08:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|13
1722611340000|2024-08-02 15:09:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|1
1722611350000|2024-08-02 15:09:10|396.7|396.1|396.6|396|396.7|396.1|396.6|396|55
1722611360000|2024-08-02 15:09:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|14
1722611370000|2024-08-02 15:09:30|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|49
1722611380000|2024-08-02 15:09:40|||||||||76
1722611390000|2024-08-02 15:09:50|396.6|396|396.6|396|396.6|396|396.5|395.9|63
1722611400000|2024-08-02 15:10:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|23
1722611410000|2024-08-02 15:10:10|396.6|396|396.7|396.1|396.7|396.1|396.6|396|5
1722611420000|2024-08-02 15:10:20|||||||||2
1722611430000|2024-08-02 15:10:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1722611440000|2024-08-02 15:10:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1722611450000|2024-08-02 15:10:50|||||||||1
1722611460000|2024-08-02 15:11:00|396.6|396|396.5|395.9|396.7|396.1|396.5|395.9|10
1722611470000|2024-08-02 15:11:10|||||||||65
1722611480000|2024-08-02 15:11:20|396.3|395.7|396.4|395.8|396.5|395.9|396.3|395.7|1
1722611490000|2024-08-02 15:11:30|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|25
1722611500000|2024-08-02 15:11:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|64
1722611510000|2024-08-02 15:11:50|||||||||6
1722611520000|2024-08-02 15:12:00|||||||||51
1722611530000|2024-08-02 15:12:10|||||||||13
1722611540000|2024-08-02 15:12:20|||||||||125
1722611550000|2024-08-02 15:12:30|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|129
1722611560000|2024-08-02 15:12:40|396.4|395.8|396.5|395.9|396.6|396|396.4|395.8|24
1722611570000|2024-08-02 15:12:50|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|1429
1722611580000|2024-08-02 15:13:00|||||||||19
1722611590000|2024-08-02 15:13:10|396|395.4|396.2|395.6|396.2|395.6|396|395.4|36
1722611600000|2024-08-02 15:13:20|396|395.4|396.2|395.6|396.2|395.6|396|395.4|9
1722611610000|2024-08-02 15:13:30|||||||||12
1722611630000|2024-08-02 15:13:50|||||||||3
1722611640000|2024-08-02 15:14:00|||||||||2
1722611650000|2024-08-02 15:14:10|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|41
1722611670000|2024-08-02 15:14:30|||||||||4
1722611680000|2024-08-02 15:14:40|||||||||5
1722611690000|2024-08-02 15:14:50|||||||||2
1722611700000|2024-08-02 15:15:00|||||||||4
1722611710000|2024-08-02 15:15:10|396.6|396|396.7|396.1|396.7|396.1|396.6|396|47
1722611720000|2024-08-02 15:15:20|396.6|396|396.7|396.1|396.7|396.1|396.6|396|6
1722611730000|2024-08-02 15:15:30|||||||||6
1722611750000|2024-08-02 15:15:50|||||||||43
1722611760000|2024-08-02 15:16:00|396.6|396|396.6|396|396.6|396|396.6|396|53
1722611770000|2024-08-02 15:16:10|||||||||1
1722611780000|2024-08-02 15:16:20|||||||||7
1722611790000|2024-08-02 15:16:30|||||||||19
1722611800000|2024-08-02 15:16:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1722611810000|2024-08-02 15:16:50|||||||||1
1722611820000|2024-08-02 15:17:00|396.4|395.8|396.5|395.9|396.5|395.9|396.2|395.6|78
1722611840000|2024-08-02 15:17:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|24
1722611850000|2024-08-02 15:17:30|||||||||8
1722611860000|2024-08-02 15:17:40|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|2
1722611870000|2024-08-02 15:17:50|||||||||4
1722611880000|2024-08-02 15:18:00|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|304
1722611890000|2024-08-02 15:18:10|||||||||8
1722611900000|2024-08-02 15:18:20|||||||||12
1722611910000|2024-08-02 15:18:30|||||||||3
1722611920000|2024-08-02 15:18:40|||||||||6
1722611930000|2024-08-02 15:18:50|||||||||12
1722611940000|2024-08-02 15:19:00|||||||||4
1722611950000|2024-08-02 15:19:10|||||||||4
1722611960000|2024-08-02 15:19:20|396.6|396|396.7|396.1|396.7|396.1|396.6|396|107
1722611970000|2024-08-02 15:19:30|397|396.4|397|396.4|397|396.4|397|396.4|27
1722611980000|2024-08-02 15:19:40|396.9|396.3|397|396.4|397|396.4|396.9|396.3|155
1722611990000|2024-08-02 15:19:50|||||||||35
1722612000000|2024-08-02 15:20:00|||||||||9
1722612010000|2024-08-02 15:20:10|||||||||1
1722612020000|2024-08-02 15:20:20|||||||||1
1722612030000|2024-08-02 15:20:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|579
1722612040000|2024-08-02 15:20:40|397|396.4|397|396.4|397|396.4|397|396.4|36
1722612050000|2024-08-02 15:20:50|||||||||1
1722612060000|2024-08-02 15:21:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1722612070000|2024-08-02 15:21:10|||||||||9
1722612080000|2024-08-02 15:21:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|52
1722612090000|2024-08-02 15:21:30|||||||||20
1722612100000|2024-08-02 15:21:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|14
1722612110000|2024-08-02 15:21:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|6
1722612120000|2024-08-02 15:22:00|||||||||1
1722612130000|2024-08-02 15:22:10|||||||||8
1722612150000|2024-08-02 15:22:30|||||||||29
1722612160000|2024-08-02 15:22:40|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|60
1722612180000|2024-08-02 15:23:00|||||||||6
1722612190000|2024-08-02 15:23:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|65
1722612200000|2024-08-02 15:23:20|397|396.4|397|396.4|397|396.4|397|396.4|26
1722612210000|2024-08-02 15:23:30|||||||||2
1722612220000|2024-08-02 15:23:40|||||||||5
1722612230000|2024-08-02 15:23:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|47
1722612240000|2024-08-02 15:24:00|397|396.4|397|396.4|397|396.4|397|396.4|18
1722612250000|2024-08-02 15:24:10|||||||||2
1722612260000|2024-08-02 15:24:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|37
1722612270000|2024-08-02 15:24:30|||||||||10
1722612280000|2024-08-02 15:24:40|||||||||1
1722612290000|2024-08-02 15:24:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|61
1722612310000|2024-08-02 15:25:10|||||||||16
1722612320000|2024-08-02 15:25:20|||||||||20
1722612330000|2024-08-02 15:25:30|||||||||2
1722612340000|2024-08-02 15:25:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|8
1722612350000|2024-08-02 15:25:50|||||||||7
1722612360000|2024-08-02 15:26:00|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|36
1722612370000|2024-08-02 15:26:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|3
1722612380000|2024-08-02 15:26:20|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|27
1722612390000|2024-08-02 15:26:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|31
1722612400000|2024-08-02 15:26:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|17
1722612410000|2024-08-02 15:26:50|||||||||4
1722612420000|2024-08-02 15:27:00|||||||||5
1722612430000|2024-08-02 15:27:10|||||||||6
1722612440000|2024-08-02 15:27:20|||||||||24
1722612450000|2024-08-02 15:27:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|3
1722612460000|2024-08-02 15:27:40|||||||||1
1722612470000|2024-08-02 15:27:50|396|395.4|396|395.4|396|395.4|396|395.4|47
1722612480000|2024-08-02 15:28:00|396.1|395.5|396.1|395.5|396.1|395.5|396|395.4|124
1722612490000|2024-08-02 15:28:10|396|395.4|396|395.4|396|395.4|396|395.4|20
1722612500000|2024-08-02 15:28:20|||||||||4
1722612510000|2024-08-02 15:28:30|||||||||4
1722612520000|2024-08-02 15:28:40|||||||||9
1722612530000|2024-08-02 15:28:50|||||||||3
1722612540000|2024-08-02 15:29:00|||||||||6
1722612550000|2024-08-02 15:29:10|||||||||12
1722612560000|2024-08-02 15:29:20|||||||||6
1722612570000|2024-08-02 15:29:30|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|82
1722612580000|2024-08-02 15:29:40|||||||||8
1722612590000|2024-08-02 15:29:50|||||||||20
1722612600000|2024-08-02 15:30:00|395.6|395|395.6|395|395.6|395|395.6|395|3
1722612610000|2024-08-02 15:30:10|||||||||12
1722612620000|2024-08-02 15:30:20|||||||||30
1722612630000|2024-08-02 15:30:30|||||||||2
1722612640000|2024-08-02 15:30:40|||||||||6
1722612660000|2024-08-02 15:31:00|||||||||35
1722612670000|2024-08-02 15:31:10|||||||||1
1722612680000|2024-08-02 15:31:20|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|53
1722612690000|2024-08-02 15:31:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|10
1722612700000|2024-08-02 15:31:40|||||||||11
1722612710000|2024-08-02 15:31:50|||||||||1
1722612720000|2024-08-02 15:32:00|||||||||32
1722612730000|2024-08-02 15:32:10|||||||||6
1722612740000|2024-08-02 15:32:20|||||||||22
1722612750000|2024-08-02 15:32:30|||||||||1
1722612760000|2024-08-02 15:32:40|||||||||47
1722612770000|2024-08-02 15:32:50|396|395.4|396|395.4|396|395.4|396|395.4|17
1722612780000|2024-08-02 15:33:00|||||||||25
1722612790000|2024-08-02 15:33:10|||||||||252
1722612800000|2024-08-02 15:33:20|||||||||4
1722612810000|2024-08-02 15:33:30|||||||||3
1722612830000|2024-08-02 15:33:50|||||||||5
1722612840000|2024-08-02 15:34:00|395.9|395.3|396|395.4|396|395.4|395.9|395.3|1
1722612850000|2024-08-02 15:34:10|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|22
1722612860000|2024-08-02 15:34:20|||||||||18
1722612880000|2024-08-02 15:34:40|||||||||8
1722612890000|2024-08-02 15:34:50|||||||||2
1722612900000|2024-08-02 15:35:00|||||||||24
1722612910000|2024-08-02 15:35:10|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|22
1722612920000|2024-08-02 15:35:20|396|395.4|395.7|395.1|396|395.4|395.7|395.1|43
1722612930000|2024-08-02 15:35:30|||||||||5
1722612940000|2024-08-02 15:35:40|||||||||23
1722612950000|2024-08-02 15:35:50|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|4
1722612960000|2024-08-02 15:36:00|396|395.4|396|395.4|396|395.4|396|395.4|10
1722612970000|2024-08-02 15:36:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|8
1722612980000|2024-08-02 15:36:20|||||||||2
1722612990000|2024-08-02 15:36:30|||||||||54
1722613000000|2024-08-02 15:36:40|||||||||9
1722613010000|2024-08-02 15:36:50|||||||||2
1722613020000|2024-08-02 15:37:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|40
1722613030000|2024-08-02 15:37:10|||||||||8
1722613040000|2024-08-02 15:37:20|||||||||2
1722613050000|2024-08-02 15:37:30|||||||||8
1722613060000|2024-08-02 15:37:40|||||||||30
1722613070000|2024-08-02 15:37:50|||||||||8
1722613080000|2024-08-02 15:38:00|||||||||6
1722613090000|2024-08-02 15:38:10|||||||||5
1722613100000|2024-08-02 15:38:20|||||||||42
1722613110000|2024-08-02 15:38:30|||||||||343
1722613120000|2024-08-02 15:38:40|||||||||244
1722613130000|2024-08-02 15:38:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|23
1722613140000|2024-08-02 15:39:00|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|37
1722613150000|2024-08-02 15:39:10|||||||||20
1722613160000|2024-08-02 15:39:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|12
1722613170000|2024-08-02 15:39:30|||||||||12
1722613180000|2024-08-02 15:39:40|||||||||4
1722613190000|2024-08-02 15:39:50|395.6|395|395.6|395|395.6|395|395.6|395|24
1722613200000|2024-08-02 15:40:00|||||||||4
1722613210000|2024-08-02 15:40:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|32
1722613220000|2024-08-02 15:40:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|5
1722613230000|2024-08-02 15:40:30|||||||||6
1722613240000|2024-08-02 15:40:40|||||||||5
1722613250000|2024-08-02 15:40:50|||||||||8
1722613260000|2024-08-02 15:41:00|395.7|395.1|395.7|395.1|395.9|395.3|395.7|395.1|76
1722613270000|2024-08-02 15:41:10|||||||||51
1722613280000|2024-08-02 15:41:20|||||||||7
1722613290000|2024-08-02 15:41:30|||||||||19
1722613300000|2024-08-02 15:41:40|395.6|395|395.5|394.9|395.6|395|395.5|394.9|30
1722613310000|2024-08-02 15:41:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|54
1722613320000|2024-08-02 15:42:00|||||||||6
1722613330000|2024-08-02 15:42:10|||||||||8
1722613340000|2024-08-02 15:42:20|||||||||8
1722613350000|2024-08-02 15:42:30|||||||||22
1722613360000|2024-08-02 15:42:40|||||||||2
1722613370000|2024-08-02 15:42:50|395.6|395|395.6|395|395.6|395|395.6|395|73
1722613380000|2024-08-02 15:43:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|4
1722613390000|2024-08-02 15:43:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|22
1722613400000|2024-08-02 15:43:20|||||||||2
1722613410000|2024-08-02 15:43:30|||||||||55
1722613420000|2024-08-02 15:43:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|23
1722613430000|2024-08-02 15:43:50|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|34
1722613440000|2024-08-02 15:44:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|38
1722613450000|2024-08-02 15:44:10|||||||||6
1722613460000|2024-08-02 15:44:20|||||||||4
1722613470000|2024-08-02 15:44:30|||||||||5
1722613480000|2024-08-02 15:44:40|||||||||10
1722613490000|2024-08-02 15:44:50|||||||||2
1722613500000|2024-08-02 15:45:00|396|395.4|395.9|395.3|396|395.4|395.9|395.3|33
1722613510000|2024-08-02 15:45:10|||||||||2
1722613520000|2024-08-02 15:45:20|||||||||5
1722613530000|2024-08-02 15:45:30|||||||||8
1722613540000|2024-08-02 15:45:40|||||||||18
1722613550000|2024-08-02 15:45:50|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|3
1722613560000|2024-08-02 15:46:00|396|395.4|396|395.4|396|395.4|396|395.4|29
1722613570000|2024-08-02 15:46:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|6
1722613580000|2024-08-02 15:46:20|396|395.4|396|395.4|396|395.4|396|395.4|5
1722613590000|2024-08-02 15:46:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|18
1722613600000|2024-08-02 15:46:40|||||||||3
1722613610000|2024-08-02 15:46:50|||||||||5
1722613620000|2024-08-02 15:47:00|396|395.4|395.9|395.3|396|395.4|395.9|395.3|38
1722613630000|2024-08-02 15:47:10|||||||||2
1722613640000|2024-08-02 15:47:20|||||||||8
1722613650000|2024-08-02 15:47:30|||||||||20
1722613660000|2024-08-02 15:47:40|||||||||6
1722613670000|2024-08-02 15:47:50|||||||||4
1722613680000|2024-08-02 15:48:00|||||||||6
1722613690000|2024-08-02 15:48:10|||||||||26
1722613700000|2024-08-02 15:48:20|||||||||7
1722613710000|2024-08-02 15:48:30|||||||||56
1722613720000|2024-08-02 15:48:40|||||||||3
1722613730000|2024-08-02 15:48:50|||||||||4
1722613740000|2024-08-02 15:49:00|395.8|395.2|395.7|395.1|395.8|395.2|395.6|395|14
1722613750000|2024-08-02 15:49:10|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|21
1722613760000|2024-08-02 15:49:20|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|25
1722613770000|2024-08-02 15:49:30|395.6|395|395.6|395|395.6|395|395.6|395|6
1722613780000|2024-08-02 15:49:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|8
1722613790000|2024-08-02 15:49:50|||||||||40
1722613800000|2024-08-02 15:50:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|57
1722613810000|2024-08-02 15:50:10|396|395.4|396|395.4|396.1|395.5|396|395.4|17
1722613820000|2024-08-02 15:50:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|17
1722613830000|2024-08-02 15:50:30|396|395.4|396|395.4|396|395.4|396|395.4|12
1722613840000|2024-08-02 15:50:40|||||||||4
1722613850000|2024-08-02 15:50:50|||||||||9
1722613860000|2024-08-02 15:51:00|||||||||5
1722613870000|2024-08-02 15:51:10|||||||||10
1722613880000|2024-08-02 15:51:20|||||||||2
1722613890000|2024-08-02 15:51:30|||||||||16
1722613900000|2024-08-02 15:51:40|||||||||7
1722613910000|2024-08-02 15:51:50|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|32
1722613920000|2024-08-02 15:52:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|23
1722613930000|2024-08-02 15:52:10|||||||||6
1722613940000|2024-08-02 15:52:20|396|395.4|396|395.4|396|395.4|396|395.4|3
1722613950000|2024-08-02 15:52:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1722613960000|2024-08-02 15:52:40|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|31
1722613970000|2024-08-02 15:52:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|12
1722613980000|2024-08-02 15:53:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|17
1722613990000|2024-08-02 15:53:10|||||||||4
1722614000000|2024-08-02 15:53:20|||||||||2
1722614010000|2024-08-02 15:53:30|||||||||2
1722614020000|2024-08-02 15:53:40|||||||||5
1722614030000|2024-08-02 15:53:50|||||||||4
1722614040000|2024-08-02 15:54:00|||||||||11
1722614050000|2024-08-02 15:54:10|||||||||4
1722614060000|2024-08-02 15:54:20|||||||||21
1722614070000|2024-08-02 15:54:30|||||||||5
1722614080000|2024-08-02 15:54:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|19
1722614090000|2024-08-02 15:54:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|14
1722614100000|2024-08-02 15:55:00|396.1|395.5|396.1|395.5|396.2|395.6|396.1|395.5|54
1722614110000|2024-08-02 15:55:10|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|2
1722614120000|2024-08-02 15:55:20|||||||||6
1722614130000|2024-08-02 15:55:30|||||||||12
1722614140000|2024-08-02 15:55:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|21
1722614150000|2024-08-02 15:55:50|||||||||7
1722614160000|2024-08-02 15:56:00|||||||||4
1722614170000|2024-08-02 15:56:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|3
1722614180000|2024-08-02 15:56:20|||||||||10
1722614190000|2024-08-02 15:56:30|||||||||5
1722614200000|2024-08-02 15:56:40|||||||||5
1722614210000|2024-08-02 15:56:50|||||||||4
1722614220000|2024-08-02 15:57:00|||||||||28
1722614230000|2024-08-02 15:57:10|||||||||2
1722614240000|2024-08-02 15:57:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|104
1722614250000|2024-08-02 15:57:30|396.6|396|396.6|396|396.6|396|396.6|396|4
1722614260000|2024-08-02 15:57:40|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|72
1722614270000|2024-08-02 15:57:50|396.4|395.8|396.6|396|396.6|396|396.4|395.8|27
1722614280000|2024-08-02 15:58:00|||||||||5
1722614290000|2024-08-02 15:58:10|||||||||29
1722614300000|2024-08-02 15:58:20|||||||||6
1722614310000|2024-08-02 15:58:30|||||||||7
1722614320000|2024-08-02 15:58:40|||||||||13
1722614330000|2024-08-02 15:58:50|||||||||5
1722614340000|2024-08-02 15:59:00|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|85
1722614350000|2024-08-02 15:59:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|74
1722614360000|2024-08-02 15:59:20|397|396.4|397|396.4|397|396.4|397|396.4|112
1722614370000|2024-08-02 15:59:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1722614380000|2024-08-02 15:59:40|||||||||7
1722614390000|2024-08-02 15:59:50|397|396.4|397|396.4|397|396.4|397|396.4|10
1722614400000|2024-08-02 16:00:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1722614410000|2024-08-02 16:00:10|||||||||1
1722614420000|2024-08-02 16:00:20|||||||||7
1722614430000|2024-08-02 16:00:30|||||||||6
1722614440000|2024-08-02 16:00:40|||||||||1
1722614450000|2024-08-02 16:00:50|||||||||4
1722614460000|2024-08-02 16:01:00|||||||||7
1722614470000|2024-08-02 16:01:10|397|396.4|397|396.4|397|396.4|397|396.4|38
1722614480000|2024-08-02 16:01:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|22
1722614490000|2024-08-02 16:01:30|397|396.4|397|396.4|397|396.4|397|396.4|37
1722614500000|2024-08-02 16:01:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|17
1722614510000|2024-08-02 16:01:50|||||||||4
1722614520000|2024-08-02 16:02:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|4
1722614530000|2024-08-02 16:02:10|396.6|396|396.6|396|396.6|396|396.6|396|23
1722614540000|2024-08-02 16:02:20|||||||||11
1722614550000|2024-08-02 16:02:30|||||||||42
1722614560000|2024-08-02 16:02:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|7
1722614570000|2024-08-02 16:02:50|||||||||12
1722614580000|2024-08-02 16:03:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|7
1722614600000|2024-08-02 16:03:20|||||||||5
1722614610000|2024-08-02 16:03:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|4
1722614620000|2024-08-02 16:03:40|||||||||40
1722614630000|2024-08-02 16:03:50|||||||||24
1722614640000|2024-08-02 16:04:00|||||||||14
1722614650000|2024-08-02 16:04:10|||||||||2
1722614660000|2024-08-02 16:04:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|32
1722614670000|2024-08-02 16:04:30|||||||||3
1722614680000|2024-08-02 16:04:40|||||||||6
1722614690000|2024-08-02 16:04:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|10
1722614700000|2024-08-02 16:05:00|396.6|396|396.6|396|396.7|396.1|396.6|396|115
1722614710000|2024-08-02 16:05:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|21
1722614720000|2024-08-02 16:05:20|||||||||32
1722614730000|2024-08-02 16:05:30|||||||||1
1722614740000|2024-08-02 16:05:40|||||||||3
1722614750000|2024-08-02 16:05:50|396.6|396|396.7|396.1|396.7|396.1|396.6|396|18
1722614760000|2024-08-02 16:06:00|||||||||23
1722614770000|2024-08-02 16:06:10|||||||||30
1722614780000|2024-08-02 16:06:20|396.6|396|396.7|396.1|396.7|396.1|396.6|396|42
1722614790000|2024-08-02 16:06:30|||||||||1
1722614800000|2024-08-02 16:06:40|||||||||5
1722614810000|2024-08-02 16:06:50|396.6|396|396.6|396|396.6|396|396.6|396|24
1722614820000|2024-08-02 16:07:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|51
1722614830000|2024-08-02 16:07:10|||||||||7
1722614840000|2024-08-02 16:07:20|||||||||2
1722614850000|2024-08-02 16:07:30|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|78
1722614870000|2024-08-02 16:07:50|||||||||5
1722614880000|2024-08-02 16:08:00|397.2|396.6|397|396.4|397.2|396.6|397|396.4|15
1722614890000|2024-08-02 16:08:10|397.1|396.5|397|396.4|397.1|396.5|397|396.4|6
1722614900000|2024-08-02 16:08:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722614910000|2024-08-02 16:08:30|||||||||55
1722614920000|2024-08-02 16:08:40|||||||||2
1722614930000|2024-08-02 16:08:50|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1722614940000|2024-08-02 16:09:00|397|396.4|397|396.4|397|396.4|397|396.4|6
1722614950000|2024-08-02 16:09:10|||||||||2
1722614960000|2024-08-02 16:09:20|||||||||2
1722614970000|2024-08-02 16:09:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|3
1722614980000|2024-08-02 16:09:40|||||||||2
1722614990000|2024-08-02 16:09:50|||||||||6
1722615000000|2024-08-02 16:10:00|||||||||30
1722615010000|2024-08-02 16:10:10|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|40
1722615020000|2024-08-02 16:10:20|||||||||21
1722615030000|2024-08-02 16:10:30|||||||||3
1722615040000|2024-08-02 16:10:40|||||||||1
1722615050000|2024-08-02 16:10:50|||||||||2
1722615060000|2024-08-02 16:11:00|||||||||14
1722615070000|2024-08-02 16:11:10|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|23
1722615080000|2024-08-02 16:11:20|||||||||3
1722615090000|2024-08-02 16:11:30|||||||||6
1722615100000|2024-08-02 16:11:40|||||||||10
1722615110000|2024-08-02 16:11:50|397.5|396.9|397.6|397|397.6|397|397.5|396.9|93
1722615120000|2024-08-02 16:12:00|397.7|397.1|398|397.4|398|397.4|397.7|397.1|119
1722615130000|2024-08-02 16:12:10|397.9|397.3|398|397.4|398.1|397.5|397.9|397.3|102
1722615140000|2024-08-02 16:12:20|||||||||6
1722615150000|2024-08-02 16:12:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|8
1722615160000|2024-08-02 16:12:40|||||||||30
1722615170000|2024-08-02 16:12:50|||||||||7
1722615180000|2024-08-02 16:13:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|32
1722615190000|2024-08-02 16:13:10|397.6|397|397.9|397.3|397.9|397.3|397.6|397|10
1722615200000|2024-08-02 16:13:20|||||||||2
1722615210000|2024-08-02 16:13:30|||||||||4
1722615220000|2024-08-02 16:13:40|398|397.4|398|397.4|398|397.4|398|397.4|54
1722615230000|2024-08-02 16:13:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|10
1722615240000|2024-08-02 16:14:00|||||||||6
1722615250000|2024-08-02 16:14:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|9
1722615260000|2024-08-02 16:14:20|||||||||1
1722615270000|2024-08-02 16:14:30|||||||||35
1722615280000|2024-08-02 16:14:40|398.2|397.6|398.4|397.8|398.4|397.8|398.1|397.5|37
1722615290000|2024-08-02 16:14:50|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|64
1722615300000|2024-08-02 16:15:00|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|4
1722615310000|2024-08-02 16:15:10|||||||||6
1722615320000|2024-08-02 16:15:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|38
1722615330000|2024-08-02 16:15:30|397.9|397.3|397.9|397.3|397.9|397.3|397.7|397.1|286
1722615340000|2024-08-02 16:15:40|398|397.4|398|397.4|398|397.4|398|397.4|2
1722615350000|2024-08-02 16:15:50|||||||||5
1722615360000|2024-08-02 16:16:00|||||||||2
1722615370000|2024-08-02 16:16:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|36
1722615380000|2024-08-02 16:16:20|||||||||3
1722615390000|2024-08-02 16:16:30|||||||||1
1722615400000|2024-08-02 16:16:40|||||||||4
1722615410000|2024-08-02 16:16:50|||||||||18
1722615420000|2024-08-02 16:17:00|||||||||30
1722615430000|2024-08-02 16:17:10|398|397.4|398|397.4|398|397.4|398|397.4|17
1722615440000|2024-08-02 16:17:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1722615450000|2024-08-02 16:17:30|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|143
1722615460000|2024-08-02 16:17:40|398|397.4|398|397.4|398|397.4|398|397.4|6
1722615470000|2024-08-02 16:17:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|8
1722615480000|2024-08-02 16:18:00|||||||||6
1722615490000|2024-08-02 16:18:10|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|48
1722615500000|2024-08-02 16:18:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|29
1722615510000|2024-08-02 16:18:30|||||||||3
1722615530000|2024-08-02 16:18:50|||||||||1
1722615540000|2024-08-02 16:19:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|124
1722615550000|2024-08-02 16:19:10|||||||||4
1722615560000|2024-08-02 16:19:20|||||||||23
1722615580000|2024-08-02 16:19:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|48
1722615590000|2024-08-02 16:19:50|||||||||6
1722615600000|2024-08-02 16:20:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|25
1722615610000|2024-08-02 16:20:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|46
1722615620000|2024-08-02 16:20:20|||||||||14
1722615630000|2024-08-02 16:20:30|397.6|397|397.6|397|397.6|397|397.6|397|4
1722615660000|2024-08-02 16:21:00|||||||||3
1722615670000|2024-08-02 16:21:10|||||||||4
1722615680000|2024-08-02 16:21:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|6
1722615690000|2024-08-02 16:21:30|||||||||3
1722615700000|2024-08-02 16:21:40|||||||||5
1722615710000|2024-08-02 16:21:50|||||||||27
1722615720000|2024-08-02 16:22:00|||||||||9
1722615730000|2024-08-02 16:22:10|397.4|396.8|397.1|396.5|397.4|396.8|397.1|396.5|79
1722615740000|2024-08-02 16:22:20|||||||||2
1722615750000|2024-08-02 16:22:30|||||||||13
1722615760000|2024-08-02 16:22:40|||||||||1
1722615770000|2024-08-02 16:22:50|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|54
1722615780000|2024-08-02 16:23:00|||||||||7
1722615800000|2024-08-02 16:23:20|||||||||36
1722615810000|2024-08-02 16:23:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|40
1722615820000|2024-08-02 16:23:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|27
1722615830000|2024-08-02 16:23:50|||||||||3
1722615840000|2024-08-02 16:24:00|||||||||9
1722615850000|2024-08-02 16:24:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|10
1722615860000|2024-08-02 16:24:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|30
1722615870000|2024-08-02 16:24:30|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|3
1722615880000|2024-08-02 16:24:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1722615890000|2024-08-02 16:24:50|||||||||5
1722615900000|2024-08-02 16:25:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|21
1722615910000|2024-08-02 16:25:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|6
1722615920000|2024-08-02 16:25:20|||||||||6
1722615930000|2024-08-02 16:25:30|||||||||7
1722615940000|2024-08-02 16:25:40|||||||||29
1722615960000|2024-08-02 16:26:00|397.1|396.5|397.1|396.5|397.2|396.6|397.1|396.5|75
1722615970000|2024-08-02 16:26:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|27
1722615980000|2024-08-02 16:26:20|||||||||4
1722615990000|2024-08-02 16:26:30|||||||||1
1722616000000|2024-08-02 16:26:40|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|38
1722616010000|2024-08-02 16:26:50|||||||||1
1722616020000|2024-08-02 16:27:00|||||||||8
1722616030000|2024-08-02 16:27:10|||||||||1
1722616040000|2024-08-02 16:27:20|||||||||23
1722616050000|2024-08-02 16:27:30|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|18
1722616060000|2024-08-02 16:27:40|397.4|396.8|397.3|396.7|397.4|396.8|397.2|396.6|3
1722616070000|2024-08-02 16:27:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1722616080000|2024-08-02 16:28:00|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|6
1722616090000|2024-08-02 16:28:10|||||||||4
1722616100000|2024-08-02 16:28:20|||||||||20
1722616110000|2024-08-02 16:28:30|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|7
1722616120000|2024-08-02 16:28:40|||||||||9
1722616130000|2024-08-02 16:28:50|||||||||2
1722616140000|2024-08-02 16:29:00|||||||||12
1722616150000|2024-08-02 16:29:10|||||||||26
1722616160000|2024-08-02 16:29:20|||||||||11
1722616170000|2024-08-02 16:29:30|397|396.4|397|396.4|397|396.4|397|396.4|684
1722616180000|2024-08-02 16:29:40|||||||||40
1722616190000|2024-08-02 16:29:50|||||||||11
1722616200000|2024-08-02 16:30:00|||||||||2
1722616210000|2024-08-02 16:30:10|||||||||7
1722616220000|2024-08-02 16:30:20|||||||||1
1722616230000|2024-08-02 16:30:30|||||||||24
1722616240000|2024-08-02 16:30:40|||||||||1
1722616250000|2024-08-02 16:30:50|396.8|396.2|397|396.4|397|396.4|396.8|396.2|14
1722616260000|2024-08-02 16:31:00|||||||||48
1722616270000|2024-08-02 16:31:10|||||||||6
1722616280000|2024-08-02 16:31:20|||||||||1
1722616300000|2024-08-02 16:31:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|20
1722616310000|2024-08-02 16:31:50|||||||||13
1722616320000|2024-08-02 16:32:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|70
1722616330000|2024-08-02 16:32:10|||||||||9
1722616340000|2024-08-02 16:32:20|||||||||1
1722616360000|2024-08-02 16:32:40|||||||||10
1722616370000|2024-08-02 16:32:50|||||||||2
1722616380000|2024-08-02 16:33:00|||||||||6
1722616390000|2024-08-02 16:33:10|||||||||4
1722616400000|2024-08-02 16:33:20|||||||||1
1722616410000|2024-08-02 16:33:30|||||||||3
1722616450000|2024-08-02 16:34:10|||||||||30
1722616470000|2024-08-02 16:34:30|||||||||6
1722616480000|2024-08-02 16:34:40|||||||||1
1722616490000|2024-08-02 16:34:50|||||||||91
1722616500000|2024-08-02 16:35:00|397.1|396.5|397.2|396.6|397.2|396.6|397|396.4|95
1722616510000|2024-08-02 16:35:10|||||||||25
1722616520000|2024-08-02 16:35:20|||||||||21
1722616530000|2024-08-02 16:35:30|397|396.4|397|396.4|397|396.4|397|396.4|38
1722616540000|2024-08-02 16:35:40|||||||||1
1722616550000|2024-08-02 16:35:50|||||||||16
1722616560000|2024-08-02 16:36:00|||||||||3
1722616570000|2024-08-02 16:36:10|||||||||3
1722616580000|2024-08-02 16:36:20|||||||||2
1722616590000|2024-08-02 16:36:30|||||||||5
1722616600000|2024-08-02 16:36:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|17
1722616620000|2024-08-02 16:37:00|||||||||2
1722616630000|2024-08-02 16:37:10|||||||||2
1722616640000|2024-08-02 16:37:20|||||||||2
1722616650000|2024-08-02 16:37:30|||||||||1
1722616660000|2024-08-02 16:37:40|||||||||9
1722616670000|2024-08-02 16:37:50|||||||||4
1722616680000|2024-08-02 16:38:00|||||||||24
1722616690000|2024-08-02 16:38:10|||||||||1
1722616700000|2024-08-02 16:38:20|||||||||5
1722616710000|2024-08-02 16:38:30|396.8|396.2|397|396.4|397|396.4|396.8|396.2|65
1722616720000|2024-08-02 16:38:40|||||||||10
1722616730000|2024-08-02 16:38:50|||||||||21
1722616740000|2024-08-02 16:39:00|||||||||45
1722616750000|2024-08-02 16:39:10|||||||||6
1722616760000|2024-08-02 16:39:20|||||||||1
1722616770000|2024-08-02 16:39:30|||||||||2
1722616780000|2024-08-02 16:39:40|||||||||2
1722616790000|2024-08-02 16:39:50|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|2
1722616810000|2024-08-02 16:40:10|||||||||3
1722616820000|2024-08-02 16:40:20|||||||||8
1722616830000|2024-08-02 16:40:30|||||||||8
1722616840000|2024-08-02 16:40:40|||||||||5
1722616850000|2024-08-02 16:40:50|396.6|396|396.5|395.9|396.6|396|396.5|395.9|85
1722616870000|2024-08-02 16:41:10|||||||||2
1722616890000|2024-08-02 16:41:30|||||||||4
1722616900000|2024-08-02 16:41:40|||||||||20
1722616910000|2024-08-02 16:41:50|||||||||4
1722616920000|2024-08-02 16:42:00|||||||||18
1722616930000|2024-08-02 16:42:10|||||||||29
1722616940000|2024-08-02 16:42:20|||||||||56
1722616950000|2024-08-02 16:42:30|396.6|396|396.7|396.1|396.7|396.1|396.6|396|19
1722616960000|2024-08-02 16:42:40|||||||||11
1722616980000|2024-08-02 16:43:00|396.6|396|396.7|396.1|396.7|396.1|396.6|396|36
1722616990000|2024-08-02 16:43:10|||||||||4
1722617000000|2024-08-02 16:43:20|||||||||19
1722617020000|2024-08-02 16:43:40|||||||||50
1722617030000|2024-08-02 16:43:50|||||||||12
1722617040000|2024-08-02 16:44:00|||||||||6
1722617050000|2024-08-02 16:44:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|6
1722617060000|2024-08-02 16:44:20|||||||||3
1722617070000|2024-08-02 16:44:30|||||||||1
1722617080000|2024-08-02 16:44:40|||||||||24
1722617090000|2024-08-02 16:44:50|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|10
1722617100000|2024-08-02 16:45:00|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|65
1722617110000|2024-08-02 16:45:10|||||||||7
1722617120000|2024-08-02 16:45:20|||||||||21
1722617130000|2024-08-02 16:45:30|396|395.4|396|395.4|396|395.4|396|395.4|10
1722617140000|2024-08-02 16:45:40|396.1|395.5|396|395.4|396.1|395.5|396|395.4|55
1722617160000|2024-08-02 16:46:00|||||||||11
1722617170000|2024-08-02 16:46:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|5
1722617180000|2024-08-02 16:46:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|35
1722617190000|2024-08-02 16:46:30|||||||||4
1722617200000|2024-08-02 16:46:40|396|395.4|396|395.4|396|395.4|396|395.4|82
1722617210000|2024-08-02 16:46:50|||||||||1
1722617220000|2024-08-02 16:47:00|||||||||17
1722617230000|2024-08-02 16:47:10|||||||||1
1722617240000|2024-08-02 16:47:20|396.1|395.5|396|395.4|396.1|395.5|396|395.4|16
1722617260000|2024-08-02 16:47:40|||||||||7
1722617270000|2024-08-02 16:47:50|||||||||4
1722617280000|2024-08-02 16:48:00|||||||||4
1722617290000|2024-08-02 16:48:10|||||||||1
1722617300000|2024-08-02 16:48:20|396.2|395.6|396|395.4|396.2|395.6|396|395.4|60
1722617310000|2024-08-02 16:48:30|||||||||2
1722617320000|2024-08-02 16:48:40|||||||||4
1722617330000|2024-08-02 16:48:50|||||||||3
1722617340000|2024-08-02 16:49:00|||||||||3
1722617350000|2024-08-02 16:49:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|25
1722617360000|2024-08-02 16:49:20|396|395.4|396.2|395.6|396.2|395.6|396|395.4|24
1722617370000|2024-08-02 16:49:30|||||||||1
1722617380000|2024-08-02 16:49:40|||||||||3
1722617390000|2024-08-02 16:49:50|||||||||29
1722617400000|2024-08-02 16:50:00|||||||||30
1722617410000|2024-08-02 16:50:10|||||||||5
1722617420000|2024-08-02 16:50:20|||||||||3
1722617430000|2024-08-02 16:50:30|||||||||13
1722617440000|2024-08-02 16:50:40|||||||||34
1722617450000|2024-08-02 16:50:50|||||||||2
1722617460000|2024-08-02 16:51:00|||||||||1
1722617470000|2024-08-02 16:51:10|||||||||1
1722617480000|2024-08-02 16:51:20|||||||||4
1722617500000|2024-08-02 16:51:40|||||||||3
1722617510000|2024-08-02 16:51:50|||||||||2
1722617520000|2024-08-02 16:52:00|||||||||9
1722617530000|2024-08-02 16:52:10|||||||||2
1722617540000|2024-08-02 16:52:20|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|17
1722617550000|2024-08-02 16:52:30|||||||||69
1722617560000|2024-08-02 16:52:40|||||||||7
1722617570000|2024-08-02 16:52:50|||||||||12
1722617580000|2024-08-02 16:53:00|||||||||6
1722617590000|2024-08-02 16:53:10|||||||||5
1722617600000|2024-08-02 16:53:20|||||||||20
1722617610000|2024-08-02 16:53:30|||||||||2
1722617620000|2024-08-02 16:53:40|||||||||4
1722617630000|2024-08-02 16:53:50|||||||||16
1722617640000|2024-08-02 16:54:00|||||||||4
1722617650000|2024-08-02 16:54:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|52
1722617660000|2024-08-02 16:54:20|396.6|396|396.5|395.9|396.6|396|396.5|395.9|80
1722617670000|2024-08-02 16:54:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|12
1722617680000|2024-08-02 16:54:40|396.6|396|396.7|396.1|396.7|396.1|396.6|396|49
1722617690000|2024-08-02 16:54:50|||||||||2
1722617700000|2024-08-02 16:55:00|||||||||70
1722617710000|2024-08-02 16:55:10|||||||||42
1722617720000|2024-08-02 16:55:20|397|396.4|397|396.4|397|396.4|397|396.4|25
1722617730000|2024-08-02 16:55:30|||||||||2
1722617740000|2024-08-02 16:55:40|||||||||2
1722617750000|2024-08-02 16:55:50|||||||||23
1722617760000|2024-08-02 16:56:00|||||||||79
1722617770000|2024-08-02 16:56:10|||||||||17
1722617780000|2024-08-02 16:56:20|||||||||1
1722617790000|2024-08-02 16:56:30|||||||||6
1722617800000|2024-08-02 16:56:40|||||||||10
1722617810000|2024-08-02 16:56:50|||||||||21
1722617820000|2024-08-02 16:57:00|||||||||169
1722617830000|2024-08-02 16:57:10|||||||||1
1722617840000|2024-08-02 16:57:20|||||||||14
1722617850000|2024-08-02 16:57:30|||||||||98
1722617860000|2024-08-02 16:57:40|||||||||1
1722617870000|2024-08-02 16:57:50|||||||||5
1722617880000|2024-08-02 16:58:00|||||||||4
1722617890000|2024-08-02 16:58:10|||||||||6
1722617900000|2024-08-02 16:58:20|||||||||5
1722617910000|2024-08-02 16:58:30|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|34
1722617920000|2024-08-02 16:58:40|||||||||4
1722617930000|2024-08-02 16:58:50|||||||||3
1722617940000|2024-08-02 16:59:00|||||||||18
1722617950000|2024-08-02 16:59:10|||||||||6
1722617960000|2024-08-02 16:59:20|||||||||3
1722617970000|2024-08-02 16:59:30|||||||||4
1722617980000|2024-08-02 16:59:40|||||||||8
1722617990000|2024-08-02 16:59:50|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|17
1722618000000|2024-08-02 17:00:00|397|396.4|397|396.4|397|396.4|397|396.4|35
1722618010000|2024-08-02 17:00:10|||||||||8
1722618020000|2024-08-02 17:00:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|77
1722618030000|2024-08-02 17:00:30|||||||||4
1722618040000|2024-08-02 17:00:40|||||||||1
1722618050000|2024-08-02 17:00:50|||||||||10
1722618060000|2024-08-02 17:01:00|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|19
1722618070000|2024-08-02 17:01:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|149
1722618080000|2024-08-02 17:01:20|||||||||4
1722618090000|2024-08-02 17:01:30|||||||||60
1722618100000|2024-08-02 17:01:40|||||||||12
1722618110000|2024-08-02 17:01:50|||||||||20
1722618120000|2024-08-02 17:02:00|||||||||12
1722618130000|2024-08-02 17:02:10|||||||||14
1722618140000|2024-08-02 17:02:20|||||||||10
1722618150000|2024-08-02 17:02:30|||||||||4
1722618160000|2024-08-02 17:02:40|||||||||1
1722618170000|2024-08-02 17:02:50|||||||||4
1722618180000|2024-08-02 17:03:00|||||||||8
1722618190000|2024-08-02 17:03:10|||||||||2
1722618200000|2024-08-02 17:03:20|||||||||2
1722618210000|2024-08-02 17:03:30|||||||||22
1722618220000|2024-08-02 17:03:40|||||||||6
1722618230000|2024-08-02 17:03:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|3
1722618240000|2024-08-02 17:04:00|||||||||7
1722618250000|2024-08-02 17:04:10|||||||||7
1722618260000|2024-08-02 17:04:20|||||||||5
1722618270000|2024-08-02 17:04:30|||||||||5
1722618280000|2024-08-02 17:04:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|12
1722618290000|2024-08-02 17:04:50|||||||||2
1722618300000|2024-08-02 17:05:00|397.2|396.6|397.5|396.9|397.5|396.9|397.2|396.6|45
1722618310000|2024-08-02 17:05:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|46
1722618320000|2024-08-02 17:05:20|||||||||33
1722618330000|2024-08-02 17:05:30|||||||||1
1722618340000|2024-08-02 17:05:40|||||||||3
1722618350000|2024-08-02 17:05:50|||||||||13
1722618360000|2024-08-02 17:06:00|||||||||3
1722618370000|2024-08-02 17:06:10|||||||||4
1722618380000|2024-08-02 17:06:20|||||||||2
1722618390000|2024-08-02 17:06:30|397|396.4|397|396.4|397|396.4|397|396.4|45
1722618400000|2024-08-02 17:06:40|||||||||4
1722618410000|2024-08-02 17:06:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|27
1722618420000|2024-08-02 17:07:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|303
1722618430000|2024-08-02 17:07:10|397|396.4|397|396.4|397.1|396.5|397|396.4|8
1722618440000|2024-08-02 17:07:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|121
1722618450000|2024-08-02 17:07:30|||||||||1
1722618460000|2024-08-02 17:07:40|||||||||7
1722618470000|2024-08-02 17:07:50|397|396.4|397.1|396.5|397.1|396.5|397|396.4|32
1722618480000|2024-08-02 17:08:00|397|396.4|397|396.4|397|396.4|397|396.4|5
1722618490000|2024-08-02 17:08:10|||||||||3
1722618500000|2024-08-02 17:08:20|396.9|396.3|396.8|396.2|397|396.4|396.7|396.1|87
1722618510000|2024-08-02 17:08:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|113
1722618520000|2024-08-02 17:08:40|396.6|396|396.6|396|396.6|396|396.6|396|100
1722618530000|2024-08-02 17:08:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1722618540000|2024-08-02 17:09:00|||||||||6
1722618550000|2024-08-02 17:09:10|||||||||7
1722618560000|2024-08-02 17:09:20|||||||||5
1722618570000|2024-08-02 17:09:30|||||||||2
1722618580000|2024-08-02 17:09:40|396.9|396.3|397|396.4|397|396.4|396.9|396.3|27
1722618590000|2024-08-02 17:09:50|||||||||5
1722618600000|2024-08-02 17:10:00|||||||||1
1722618610000|2024-08-02 17:10:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|33
1722618620000|2024-08-02 17:10:20|||||||||4
1722618630000|2024-08-02 17:10:30|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1722618640000|2024-08-02 17:10:40|397|396.4|397.1|396.5|397.1|396.5|397|396.4|4
1722618650000|2024-08-02 17:10:50|||||||||3
1722618660000|2024-08-02 17:11:00|||||||||2
1722618670000|2024-08-02 17:11:10|||||||||1
1722618680000|2024-08-02 17:11:20|||||||||5
1722618690000|2024-08-02 17:11:30|||||||||2
1722618700000|2024-08-02 17:11:40|||||||||1
1722618710000|2024-08-02 17:11:50|||||||||6
1722618720000|2024-08-02 17:12:00|397|396.4|397|396.4|397|396.4|397|396.4|3
1722618730000|2024-08-02 17:12:10|396.9|396.3|397|396.4|397|396.4|396.9|396.3|33
1722618740000|2024-08-02 17:12:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|9
1722618750000|2024-08-02 17:12:30|||||||||2
1722618760000|2024-08-02 17:12:40|397|396.4|397|396.4|397|396.4|397|396.4|41
1722618770000|2024-08-02 17:12:50|||||||||3
1722618780000|2024-08-02 17:13:00|||||||||8
1722618790000|2024-08-02 17:13:10|||||||||3
1722618800000|2024-08-02 17:13:20|||||||||6
1722618810000|2024-08-02 17:13:30|||||||||5
1722618820000|2024-08-02 17:13:40|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|17
1722618830000|2024-08-02 17:13:50|||||||||2
1722618840000|2024-08-02 17:14:00|||||||||8
1722618850000|2024-08-02 17:14:10|||||||||4
1722618860000|2024-08-02 17:14:20|||||||||10
1722618870000|2024-08-02 17:14:30|||||||||5
1722618880000|2024-08-02 17:14:40|||||||||20
1722618890000|2024-08-02 17:14:50|||||||||10
1722618900000|2024-08-02 17:15:00|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|15
1722618910000|2024-08-02 17:15:10|||||||||1
1722618920000|2024-08-02 17:15:20|||||||||7
1722618930000|2024-08-02 17:15:30|||||||||20
1722618940000|2024-08-02 17:15:40|||||||||4
1722618950000|2024-08-02 17:15:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|67
1722618960000|2024-08-02 17:16:00|397.2|396.6|397|396.4|397.2|396.6|397|396.4|16
1722618970000|2024-08-02 17:16:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|3
1722618980000|2024-08-02 17:16:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|24
1722618990000|2024-08-02 17:16:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|47
1722619000000|2024-08-02 17:16:40|||||||||4
1722619020000|2024-08-02 17:17:00|397|396.4|397|396.4|397|396.4|397|396.4|15
1722619030000|2024-08-02 17:17:10|||||||||1
1722619040000|2024-08-02 17:17:20|||||||||2
1722619050000|2024-08-02 17:17:30|||||||||1
1722619060000|2024-08-02 17:17:40|||||||||1
1722619070000|2024-08-02 17:17:50|||||||||5
1722619080000|2024-08-02 17:18:00|||||||||7
1722619090000|2024-08-02 17:18:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|16
1722619100000|2024-08-02 17:18:20|397|396.4|397|396.4|397|396.4|397|396.4|19
1722619110000|2024-08-02 17:18:30|||||||||2
1722619130000|2024-08-02 17:18:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|25
1722619140000|2024-08-02 17:19:00|||||||||34
1722619150000|2024-08-02 17:19:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|1
1722619160000|2024-08-02 17:19:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1722619170000|2024-08-02 17:19:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1722619180000|2024-08-02 17:19:40|||||||||14
1722619190000|2024-08-02 17:19:50|||||||||52
1722619200000|2024-08-02 17:20:00|396.6|396|396.6|396|396.6|396|396.5|395.9|44
1722619210000|2024-08-02 17:20:10|396.7|396.1|396.6|396|396.7|396.1|396.6|396|35
1722619220000|2024-08-02 17:20:20|||||||||5
1722619230000|2024-08-02 17:20:30|||||||||1
1722619240000|2024-08-02 17:20:40|||||||||2
1722619250000|2024-08-02 17:20:50|||||||||2
1722619260000|2024-08-02 17:21:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|46
1722619270000|2024-08-02 17:21:10|396.9|396.3|396.9|396.3|396.9|396.3|396.8|396.2|2
1722619280000|2024-08-02 17:21:20|||||||||3
1722619290000|2024-08-02 17:21:30|||||||||13
1722619300000|2024-08-02 17:21:40|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|2
1722619310000|2024-08-02 17:21:50|||||||||2
1722619320000|2024-08-02 17:22:00|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|6
1722619330000|2024-08-02 17:22:10|||||||||8
1722619340000|2024-08-02 17:22:20|||||||||1
1722619350000|2024-08-02 17:22:30|||||||||4
1722619360000|2024-08-02 17:22:40|||||||||15
1722619370000|2024-08-02 17:22:50|||||||||6
1722619380000|2024-08-02 17:23:00|||||||||8
1722619400000|2024-08-02 17:23:20|||||||||2
1722619410000|2024-08-02 17:23:30|||||||||16
1722619430000|2024-08-02 17:23:50|||||||||4
1722619440000|2024-08-02 17:24:00|||||||||47
1722619450000|2024-08-02 17:24:10|||||||||17
1722619460000|2024-08-02 17:24:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|19
1722619470000|2024-08-02 17:24:30|||||||||11
1722619480000|2024-08-02 17:24:40|396.7|396.1|396.6|396|396.7|396.1|396.6|396|8
1722619500000|2024-08-02 17:25:00|||||||||12
1722619510000|2024-08-02 17:25:10|||||||||27
1722619520000|2024-08-02 17:25:20|||||||||5
1722619550000|2024-08-02 17:25:50|||||||||10
1722619560000|2024-08-02 17:26:00|396.5|395.9|396.6|396|396.6|396|396.5|395.9|73
1722619570000|2024-08-02 17:26:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|11
1722619580000|2024-08-02 17:26:20|||||||||6
1722619590000|2024-08-02 17:26:30|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|16
1722619600000|2024-08-02 17:26:40|||||||||5
1722619610000|2024-08-02 17:26:50|||||||||15
1722619620000|2024-08-02 17:27:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|19
1722619630000|2024-08-02 17:27:10|||||||||1
1722619640000|2024-08-02 17:27:20|||||||||26
1722619650000|2024-08-02 17:27:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|6
1722619660000|2024-08-02 17:27:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|4
1722619670000|2024-08-02 17:27:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|9
1722619680000|2024-08-02 17:28:00|||||||||10
1722619690000|2024-08-02 17:28:10|||||||||1
1722619700000|2024-08-02 17:28:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|26
1722619710000|2024-08-02 17:28:30|||||||||9
1722619720000|2024-08-02 17:28:40|||||||||5
1722619740000|2024-08-02 17:29:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|22
1722619750000|2024-08-02 17:29:10|||||||||4
1722619760000|2024-08-02 17:29:20|||||||||6
1722619770000|2024-08-02 17:29:30|||||||||5
1722619780000|2024-08-02 17:29:40|||||||||5
1722619790000|2024-08-02 17:29:50|||||||||4
1722619800000|2024-08-02 17:30:00|396.6|396|396.6|396|396.6|396|396.6|396|4
1722619810000|2024-08-02 17:30:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|6
1722619820000|2024-08-02 17:30:20|||||||||1
1722619830000|2024-08-02 17:30:30|||||||||13
1722619840000|2024-08-02 17:30:40|||||||||2
1722619850000|2024-08-02 17:30:50|||||||||5
1722619860000|2024-08-02 17:31:00|||||||||7
1722619870000|2024-08-02 17:31:10|||||||||4
1722619880000|2024-08-02 17:31:20|||||||||3
1722619890000|2024-08-02 17:31:30|||||||||12
1722619900000|2024-08-02 17:31:40|||||||||7
1722619910000|2024-08-02 17:31:50|396.6|396|396.6|396|396.6|396|396.6|396|8
1722619920000|2024-08-02 17:32:00|||||||||12
1722619930000|2024-08-02 17:32:10|||||||||7
1722619940000|2024-08-02 17:32:20|||||||||39
1722619950000|2024-08-02 17:32:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|291
1722619960000|2024-08-02 17:32:40|||||||||92
1722619970000|2024-08-02 17:32:50|||||||||25
1722619980000|2024-08-02 17:33:00|||||||||12
1722619990000|2024-08-02 17:33:10|||||||||2
1722620000000|2024-08-02 17:33:20|||||||||3
1722620010000|2024-08-02 17:33:30|397|396.4|396.9|396.3|397.1|396.5|396.9|396.3|82
1722620020000|2024-08-02 17:33:40|||||||||1
1722620030000|2024-08-02 17:33:50|397|396.4|397|396.4|397|396.4|397|396.4|32
1722620040000|2024-08-02 17:34:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|67
1722620050000|2024-08-02 17:34:10|397.1|396.5|397|396.4|397.1|396.5|397|396.4|35
1722620060000|2024-08-02 17:34:20|||||||||47
1722620070000|2024-08-02 17:34:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|92
1722620080000|2024-08-02 17:34:40|||||||||2
1722620090000|2024-08-02 17:34:50|||||||||19
1722620100000|2024-08-02 17:35:00|397|396.4|396.9|396.3|397|396.4|396.9|396.3|17
1722620110000|2024-08-02 17:35:10|||||||||5
1722620120000|2024-08-02 17:35:20|||||||||1
1722620130000|2024-08-02 17:35:30|||||||||12
1722620140000|2024-08-02 17:35:40|||||||||9
1722620150000|2024-08-02 17:35:50|||||||||28
1722620160000|2024-08-02 17:36:00|||||||||12
1722620170000|2024-08-02 17:36:10|||||||||5
1722620180000|2024-08-02 17:36:20|||||||||4
1722620200000|2024-08-02 17:36:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|8
1722620210000|2024-08-02 17:36:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|3
1722620220000|2024-08-02 17:37:00|||||||||10
1722620230000|2024-08-02 17:37:10|||||||||13
1722620240000|2024-08-02 17:37:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|8
1722620250000|2024-08-02 17:37:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|61
1722620260000|2024-08-02 17:37:40|||||||||5
1722620270000|2024-08-02 17:37:50|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|16
1722620280000|2024-08-02 17:38:00|||||||||12
1722620290000|2024-08-02 17:38:10|396.9|396.3|396.9|396.3|396.9|396.3|396.8|396.2|3
1722620300000|2024-08-02 17:38:20|||||||||1
1722620310000|2024-08-02 17:38:30|||||||||3
1722620320000|2024-08-02 17:38:40|||||||||6
1722620330000|2024-08-02 17:38:50|||||||||4
1722620340000|2024-08-02 17:39:00|||||||||13
1722620350000|2024-08-02 17:39:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|23
1722620360000|2024-08-02 17:39:20|||||||||6
1722620370000|2024-08-02 17:39:30|||||||||3
1722620380000|2024-08-02 17:39:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1722620390000|2024-08-02 17:39:50|||||||||3
1722620400000|2024-08-02 17:40:00|||||||||16
1722620410000|2024-08-02 17:40:10|||||||||3
1722620420000|2024-08-02 17:40:20|397|396.4|396.9|396.3|397|396.4|396.9|396.3|162
1722620430000|2024-08-02 17:40:30|||||||||25
1722620440000|2024-08-02 17:40:40|||||||||53
1722620450000|2024-08-02 17:40:50|||||||||2
1722620460000|2024-08-02 17:41:00|||||||||8
1722620470000|2024-08-02 17:41:10|||||||||2
1722620480000|2024-08-02 17:41:20|||||||||2
1722620500000|2024-08-02 17:41:40|||||||||2
1722620510000|2024-08-02 17:41:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|10
1722620520000|2024-08-02 17:42:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|9
1722620530000|2024-08-02 17:42:10|||||||||6
1722620540000|2024-08-02 17:42:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|9
1722620550000|2024-08-02 17:42:30|||||||||1
1722620560000|2024-08-02 17:42:40|||||||||4
1722620570000|2024-08-02 17:42:50|396.6|396|396.7|396.1|396.7|396.1|396.6|396|37
1722620580000|2024-08-02 17:43:00|||||||||34
1722620590000|2024-08-02 17:43:10|||||||||3
1722620600000|2024-08-02 17:43:20|||||||||2
1722620610000|2024-08-02 17:43:30|||||||||1
1722620620000|2024-08-02 17:43:40|||||||||2
1722620630000|2024-08-02 17:43:50|||||||||23
1722620640000|2024-08-02 17:44:00|||||||||4
1722620650000|2024-08-02 17:44:10|||||||||5
1722620660000|2024-08-02 17:44:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|14
1722620670000|2024-08-02 17:44:30|397|396.4|397|396.4|397|396.4|397|396.4|41
1722620680000|2024-08-02 17:44:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1722620690000|2024-08-02 17:44:50|||||||||3
1722620700000|2024-08-02 17:45:00|||||||||12
1722620710000|2024-08-02 17:45:10|||||||||29
1722620720000|2024-08-02 17:45:20|||||||||53
1722620730000|2024-08-02 17:45:30|||||||||7
1722620740000|2024-08-02 17:45:40|||||||||7
1722620750000|2024-08-02 17:45:50|||||||||6
1722620760000|2024-08-02 17:46:00|397|396.4|396.9|396.3|397|396.4|396.9|396.3|61
1722620770000|2024-08-02 17:46:10|||||||||32
1722620780000|2024-08-02 17:46:20|||||||||26
1722620800000|2024-08-02 17:46:40|||||||||220
1722620810000|2024-08-02 17:46:50|397|396.4|396.9|396.3|397|396.4|396.9|396.3|40
1722620820000|2024-08-02 17:47:00|||||||||60
1722620830000|2024-08-02 17:47:10|||||||||245
1722620840000|2024-08-02 17:47:20|397|396.4|397|396.4|397|396.4|397|396.4|22
1722620850000|2024-08-02 17:47:30|||||||||3
1722620860000|2024-08-02 17:47:40|||||||||13
1722620870000|2024-08-02 17:47:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|67
1722620880000|2024-08-02 17:48:00|||||||||34
1722620890000|2024-08-02 17:48:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|6
1722620900000|2024-08-02 17:48:20|396.6|396|396.7|396.1|396.7|396.1|396.6|396|75
1722620910000|2024-08-02 17:48:30|||||||||2
1722620920000|2024-08-02 17:48:40|||||||||2
1722620930000|2024-08-02 17:48:50|||||||||5
1722620940000|2024-08-02 17:49:00|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|7
1722620950000|2024-08-02 17:49:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|9
1722620960000|2024-08-02 17:49:20|397|396.4|397|396.4|397|396.4|397|396.4|95
1722620970000|2024-08-02 17:49:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1722620980000|2024-08-02 17:49:40|||||||||1
1722620990000|2024-08-02 17:49:50|397|396.4|397|396.4|397|396.4|397|396.4|8
1722621000000|2024-08-02 17:50:00|||||||||18
1722621010000|2024-08-02 17:50:10|397.1|396.5|397|396.4|397.1|396.5|397|396.4|13
1722621020000|2024-08-02 17:50:20|||||||||45
1722621030000|2024-08-02 17:50:30|||||||||10
1722621040000|2024-08-02 17:50:40|||||||||1
1722621050000|2024-08-02 17:50:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1722621060000|2024-08-02 17:51:00|||||||||24
1722621070000|2024-08-02 17:51:10|||||||||5
1722621080000|2024-08-02 17:51:20|||||||||4
1722621090000|2024-08-02 17:51:30|||||||||9
1722621100000|2024-08-02 17:51:40|||||||||3
1722621110000|2024-08-02 17:51:50|||||||||1
1722621120000|2024-08-02 17:52:00|397|396.4|397|396.4|397.1|396.5|396.9|396.3|75
1722621130000|2024-08-02 17:52:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|29
1722621140000|2024-08-02 17:52:20|396.9|396.3|397|396.4|397|396.4|396.9|396.3|54
1722621150000|2024-08-02 17:52:30|||||||||3
1722621160000|2024-08-02 17:52:40|||||||||2
1722621170000|2024-08-02 17:52:50|||||||||43
1722621180000|2024-08-02 17:53:00|||||||||359
1722621190000|2024-08-02 17:53:10|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|260
1722621200000|2024-08-02 17:53:20|||||||||2
1722621210000|2024-08-02 17:53:30|||||||||25
1722621220000|2024-08-02 17:53:40|||||||||3
1722621230000|2024-08-02 17:53:50|||||||||22
1722621240000|2024-08-02 17:54:00|||||||||30
1722621250000|2024-08-02 17:54:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|13
1722621260000|2024-08-02 17:54:20|||||||||16
1722621270000|2024-08-02 17:54:30|||||||||16
1722621280000|2024-08-02 17:54:40|||||||||22
1722621290000|2024-08-02 17:54:50|||||||||4
1722621300000|2024-08-02 17:55:00|||||||||5
1722621310000|2024-08-02 17:55:10|||||||||192
1722621320000|2024-08-02 17:55:20|||||||||9
1722621330000|2024-08-02 17:55:30|||||||||6
1722621340000|2024-08-02 17:55:40|||||||||2
1722621350000|2024-08-02 17:55:50|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|11
1722621360000|2024-08-02 17:56:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|28
1722621370000|2024-08-02 17:56:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1722621380000|2024-08-02 17:56:20|||||||||22
1722621390000|2024-08-02 17:56:30|396.7|396.1|396.6|396|396.7|396.1|396.6|396|206
1722621400000|2024-08-02 17:56:40|||||||||2
1722621410000|2024-08-02 17:56:50|||||||||17
1722621420000|2024-08-02 17:57:00|||||||||3
1722621430000|2024-08-02 17:57:10|||||||||1
1722621440000|2024-08-02 17:57:20|||||||||1
1722621450000|2024-08-02 17:57:30|||||||||4
1722621460000|2024-08-02 17:57:40|||||||||43
1722621470000|2024-08-02 17:57:50|||||||||2
1722621480000|2024-08-02 17:58:00|||||||||4
1722621490000|2024-08-02 17:58:10|||||||||5
1722621500000|2024-08-02 17:58:20|||||||||5
1722621510000|2024-08-02 17:58:30|||||||||3
1722621520000|2024-08-02 17:58:40|||||||||1
1722621530000|2024-08-02 17:58:50|||||||||30
1722621540000|2024-08-02 17:59:00|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|66
1722621550000|2024-08-02 17:59:10|||||||||21
1722621560000|2024-08-02 17:59:20|||||||||4
1722621570000|2024-08-02 17:59:30|||||||||13
1722621580000|2024-08-02 17:59:40|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|38
1722621590000|2024-08-02 17:59:50|||||||||6
1722621600000|2024-08-02 18:00:00|||||||||10
1722621610000|2024-08-02 18:00:10|||||||||42
1722621620000|2024-08-02 18:00:20|||||||||2
1722621630000|2024-08-02 18:00:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|17
1722621660000|2024-08-02 18:01:00|||||||||47
1722621670000|2024-08-02 18:01:10|||||||||6
1722621680000|2024-08-02 18:01:20|||||||||2
1722621690000|2024-08-02 18:01:30|||||||||4
1722621700000|2024-08-02 18:01:40|||||||||52
1722621710000|2024-08-02 18:01:50|||||||||14
1722621720000|2024-08-02 18:02:00|||||||||7
1722621730000|2024-08-02 18:02:10|||||||||6
1722621740000|2024-08-02 18:02:20|||||||||22
1722621750000|2024-08-02 18:02:30|||||||||3
1722621760000|2024-08-02 18:02:40|||||||||40
1722621770000|2024-08-02 18:02:50|||||||||11
1722621780000|2024-08-02 18:03:00|||||||||5
1722621790000|2024-08-02 18:03:10|||||||||23
1722621800000|2024-08-02 18:03:20|||||||||5
1722621810000|2024-08-02 18:03:30|||||||||75
1722621820000|2024-08-02 18:03:40|||||||||18
1722621830000|2024-08-02 18:03:50|||||||||19
1722621840000|2024-08-02 18:04:00|||||||||23
1722621850000|2024-08-02 18:04:10|||||||||15
1722621860000|2024-08-02 18:04:20|||||||||12
1722621870000|2024-08-02 18:04:30|||||||||119
1722621880000|2024-08-02 18:04:40|397|396.4|396.9|396.3|397|396.4|396.9|396.3|179
1722621890000|2024-08-02 18:04:50|||||||||746
1722621900000|2024-08-02 18:05:00|||||||||52
1722621910000|2024-08-02 18:05:10|||||||||23
1722621920000|2024-08-02 18:05:20|397|396.4|397.1|396.5|397.1|396.5|397|396.4|284
1722621930000|2024-08-02 18:05:30|||||||||11
1722621940000|2024-08-02 18:05:40|||||||||32
1722621950000|2024-08-02 18:05:50|||||||||34
1722621960000|2024-08-02 18:06:00|||||||||24
1722621970000|2024-08-02 18:06:10|||||||||15
1722621980000|2024-08-02 18:06:20|||||||||14
1722621990000|2024-08-02 18:06:30|||||||||33
1722622000000|2024-08-02 18:06:40|||||||||17
1722622010000|2024-08-02 18:06:50|||||||||6
1722622020000|2024-08-02 18:07:00|||||||||9
1722622030000|2024-08-02 18:07:10|||||||||58
1722622040000|2024-08-02 18:07:20|||||||||100
1722622050000|2024-08-02 18:07:30|||||||||81
1722622060000|2024-08-02 18:07:40|||||||||38
1722622070000|2024-08-02 18:07:50|||||||||3
1722622080000|2024-08-02 18:08:00|||||||||6
1722622090000|2024-08-02 18:08:10|||||||||4
1722622100000|2024-08-02 18:08:20|||||||||8
1722622110000|2024-08-02 18:08:30|||||||||72
1722622120000|2024-08-02 18:08:40|||||||||41
1722622130000|2024-08-02 18:08:50|||||||||22
1722622140000|2024-08-02 18:09:00|||||||||85
1722622150000|2024-08-02 18:09:10|||||||||3
1722622160000|2024-08-02 18:09:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|36
1722622170000|2024-08-02 18:09:30|||||||||8
1722622180000|2024-08-02 18:09:40|||||||||22
1722622190000|2024-08-02 18:09:50|||||||||39
1722622200000|2024-08-02 18:10:00|397.2|396.6|397.2|396.6|397.4|396.8|397.2|396.6|77
1722622210000|2024-08-02 18:10:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|21
1722622220000|2024-08-02 18:10:20|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|18
1722622230000|2024-08-02 18:10:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|124
1722622240000|2024-08-02 18:10:40|||||||||68
1722622260000|2024-08-02 18:11:00|||||||||16
1722622270000|2024-08-02 18:11:10|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|32
1722622280000|2024-08-02 18:11:20|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|49
1722622290000|2024-08-02 18:11:30|||||||||27
1722622300000|2024-08-02 18:11:40|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|119
1722622310000|2024-08-02 18:11:50|397.6|397|397.5|396.9|397.6|397|397.5|396.9|19
1722622320000|2024-08-02 18:12:00|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|214
1722622330000|2024-08-02 18:12:10|||||||||43
1722622340000|2024-08-02 18:12:20|||||||||54
1722622350000|2024-08-02 18:12:30|||||||||109
1722622360000|2024-08-02 18:12:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|170
1722622370000|2024-08-02 18:12:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|68
1722622380000|2024-08-02 18:13:00|||||||||89
1722622390000|2024-08-02 18:13:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|141
1722622400000|2024-08-02 18:13:20|||||||||74
1722622410000|2024-08-02 18:13:30|||||||||97
1722622420000|2024-08-02 18:13:40|||||||||75
1722622430000|2024-08-02 18:13:50|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|98
1722622440000|2024-08-02 18:14:00|397|396.4|397|396.4|397.2|396.6|396.9|396.3|373
1722622450000|2024-08-02 18:14:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|191
1722622460000|2024-08-02 18:14:20|||||||||163
1722622470000|2024-08-02 18:14:30|397|396.4|397|396.4|397|396.4|397|396.4|513
1722622480000|2024-08-02 18:14:40|||||||||362
1722622490000|2024-08-02 18:14:50|||||||||242
1722622500000|2024-08-02 18:15:00|||||||||66
1722622510000|2024-08-02 18:15:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|67
1722622520000|2024-08-02 18:15:20|396.8|396.2|397|396.4|397|396.4|396.8|396.2|297
1722622530000|2024-08-02 18:15:30|||||||||77
1722622540000|2024-08-02 18:15:40|||||||||30
1722622550000|2024-08-02 18:15:50|||||||||23
1722622560000|2024-08-02 18:16:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|16
1722622570000|2024-08-02 18:16:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1722622580000|2024-08-02 18:16:20|||||||||17
1722622590000|2024-08-02 18:16:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|39
1722622600000|2024-08-02 18:16:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|7
1722622610000|2024-08-02 18:16:50|||||||||4
1722622620000|2024-08-02 18:17:00|||||||||18
1722622630000|2024-08-02 18:17:10|||||||||24
1722622640000|2024-08-02 18:17:20|||||||||8
1722622650000|2024-08-02 18:17:30|||||||||37
1722622670000|2024-08-02 18:17:50|||||||||58
1722622680000|2024-08-02 18:18:00|||||||||44
1722622690000|2024-08-02 18:18:10|||||||||48
1722622700000|2024-08-02 18:18:20|397.3|396.7|397.3|396.7|397.3|396.7|397.2|396.6|113
1722622710000|2024-08-02 18:18:30|||||||||25
1722622720000|2024-08-02 18:18:40|||||||||12
1722622730000|2024-08-02 18:18:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|28
1722622740000|2024-08-02 18:19:00|397.6|397|397.6|397|397.6|397|397.6|397|164
1722622750000|2024-08-02 18:19:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|57
1722622760000|2024-08-02 18:19:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|252
1722622770000|2024-08-02 18:19:30|||||||||33
1722622780000|2024-08-02 18:19:40|397.6|397|397.7|397.1|397.7|397.1|397.6|397|9
1722622790000|2024-08-02 18:19:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|62
1722816000000|2024-08-05 00:00:00|397.1|396.5|396.5|395.9|397.1|396.5|396.3|395.7|97
1722816010000|2024-08-05 00:00:10|396.6|396|397.6|397|397.6|397|396.6|396|39
1722816020000|2024-08-05 00:00:20|397.3|396.7|397.6|397|397.6|397|397.3|396.7|105
1722816030000|2024-08-05 00:00:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|6
1722816040000|2024-08-05 00:00:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|20
1722816050000|2024-08-05 00:00:50|397.6|397|397.3|396.7|397.6|397|397.3|396.7|11
1722816060000|2024-08-05 00:01:00|397.5|396.9|397.3|396.7|397.6|397|397.3|396.7|44
1722816070000|2024-08-05 00:01:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|20
1722816080000|2024-08-05 00:01:20|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|5
1722816090000|2024-08-05 00:01:30|||||||||2
1722816100000|2024-08-05 00:01:40|||||||||7
1722816110000|2024-08-05 00:01:50|397.6|397|397.3|396.7|397.6|397|397.3|396.7|19
1722816130000|2024-08-05 00:02:10|||||||||1
1722816140000|2024-08-05 00:02:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|101
1722816150000|2024-08-05 00:02:30|396.8|396.2|396.8|396.2|396.9|396.3|396.8|396.2|10
1722816160000|2024-08-05 00:02:40|396.9|396.3|397|396.4|397.1|396.5|396.8|396.2|12
1722816170000|2024-08-05 00:02:50|396.9|396.3|396.8|396.2|397|396.4|396.8|396.2|0
1722816180000|2024-08-05 00:03:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|15
1722816200000|2024-08-05 00:03:20|396.6|396|396.8|396.2|396.8|396.2|396.6|396|5
1722816210000|2024-08-05 00:03:30|||||||||102
1722816220000|2024-08-05 00:03:40|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|3
1722816230000|2024-08-05 00:03:50|||||||||2
1722816280000|2024-08-05 00:04:40|396.6|396|396.6|396|396.6|396|396.6|396|14
1722816290000|2024-08-05 00:04:50|||||||||1
1722816310000|2024-08-05 00:05:10|||||||||1
1722816320000|2024-08-05 00:05:20|||||||||1
1722816330000|2024-08-05 00:05:30|||||||||1
1722816350000|2024-08-05 00:05:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|52
1722816360000|2024-08-05 00:06:00|||||||||4
1722816370000|2024-08-05 00:06:10|||||||||2
1722816380000|2024-08-05 00:06:20|396.2|395.6|396.1|395.5|396.3|395.7|396.1|395.5|4
1722816390000|2024-08-05 00:06:30|||||||||2
1722816400000|2024-08-05 00:06:40|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|6
1722816410000|2024-08-05 00:06:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|4
1722816420000|2024-08-05 00:07:00|||||||||2
1722816430000|2024-08-05 00:07:10|||||||||1
1722816440000|2024-08-05 00:07:20|||||||||2
1722816450000|2024-08-05 00:07:30|||||||||11
1722816460000|2024-08-05 00:07:40|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|698
1722816470000|2024-08-05 00:07:50|||||||||19
1722816480000|2024-08-05 00:08:00|||||||||21
1722816490000|2024-08-05 00:08:10|||||||||1
1722816500000|2024-08-05 00:08:20|||||||||5
1722816520000|2024-08-05 00:08:40|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|5
1722816550000|2024-08-05 00:09:10|396|395.4|395.8|395.2|396|395.4|395.8|395.2|6
1722816560000|2024-08-05 00:09:20|||||||||2
1722816570000|2024-08-05 00:09:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|8
1722816580000|2024-08-05 00:09:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|26
1722816610000|2024-08-05 00:10:10|||||||||1
1722816640000|2024-08-05 00:10:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1722816650000|2024-08-05 00:10:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1722816660000|2024-08-05 00:11:00|396.3|395.7|396.4|395.8|396.6|396|396.3|395.7|5
1722816670000|2024-08-05 00:11:10|396.5|395.9|396.5|395.9|396.6|396|396.5|395.9|16
1722816680000|2024-08-05 00:11:20|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|0
1722816700000|2024-08-05 00:11:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1722816740000|2024-08-05 00:12:20|||||||||25
1722816750000|2024-08-05 00:12:30|||||||||3
1722816760000|2024-08-05 00:12:40|||||||||1
1722816790000|2024-08-05 00:13:10|||||||||8
1722816800000|2024-08-05 00:13:20|||||||||13
1722816830000|2024-08-05 00:13:50|||||||||5
1722816870000|2024-08-05 00:14:30|||||||||1
1722816890000|2024-08-05 00:14:50|396.4|395.8|396.4|395.8|396.4|395.8|396.3|395.7|2
1722816900000|2024-08-05 00:15:00|396.5|395.9|396.6|396|396.6|396|396.5|395.9|58
1722816910000|2024-08-05 00:15:10|||||||||1
1722816930000|2024-08-05 00:15:30|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|10
1722816960000|2024-08-05 00:16:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1722817000000|2024-08-05 00:16:40|||||||||5
1722817030000|2024-08-05 00:17:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1722817040000|2024-08-05 00:17:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1722817060000|2024-08-05 00:17:40|||||||||1
1722817090000|2024-08-05 00:18:10|||||||||1
1722817110000|2024-08-05 00:18:30|||||||||1
1722817120000|2024-08-05 00:18:40|396.6|396|396.6|396|396.6|396|396.6|396|15
1722817130000|2024-08-05 00:18:50|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|1
1722817160000|2024-08-05 00:19:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|13
1722817190000|2024-08-05 00:19:50|||||||||1
1722817200000|2024-08-05 00:20:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1722817210000|2024-08-05 00:20:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1722817220000|2024-08-05 00:20:20|396.6|396|396.6|396|396.6|396|396.6|396|0
1722817240000|2024-08-05 00:20:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|18
1722817290000|2024-08-05 00:21:30|396.3|395.7|396.3|395.7|396.4|395.8|396.3|395.7|0
1722817300000|2024-08-05 00:21:40|396.4|395.8|396.4|395.8|396.4|395.8|396.3|395.7|0
1722817310000|2024-08-05 00:21:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1722817320000|2024-08-05 00:22:00|||||||||1
1722817330000|2024-08-05 00:22:10|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|27
1722817340000|2024-08-05 00:22:20|||||||||1
1722817350000|2024-08-05 00:22:30|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|0
1722817380000|2024-08-05 00:23:00|||||||||8
1722817400000|2024-08-05 00:23:20|||||||||3
1722817480000|2024-08-05 00:24:40|||||||||43
1722817490000|2024-08-05 00:24:50|||||||||1
1722817520000|2024-08-05 00:25:20|||||||||1
1722817530000|2024-08-05 00:25:30|||||||||8
1722817640000|2024-08-05 00:27:20|||||||||1
1722817650000|2024-08-05 00:27:30|||||||||65
1722817720000|2024-08-05 00:28:40|||||||||2
1722817780000|2024-08-05 00:29:40|||||||||1
1722817790000|2024-08-05 00:29:50|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|6
1722817800000|2024-08-05 00:30:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1722817810000|2024-08-05 00:30:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|14
1722817820000|2024-08-05 00:30:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|11
1722817830000|2024-08-05 00:30:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1722817840000|2024-08-05 00:30:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|2
1722817860000|2024-08-05 00:31:00|||||||||1
1722817980000|2024-08-05 00:33:00|||||||||4
1722818000000|2024-08-05 00:33:20|||||||||1
1722818040000|2024-08-05 00:34:00|||||||||1
1722818110000|2024-08-05 00:35:10|||||||||1
1722818160000|2024-08-05 00:36:00|||||||||1
1722818180000|2024-08-05 00:36:20|||||||||56
1722818350000|2024-08-05 00:39:10|396.1|395.5|396|395.4|396.1|395.5|396|395.4|17
1722818410000|2024-08-05 00:40:10|||||||||1
1722818420000|2024-08-05 00:40:20|||||||||1
1722818430000|2024-08-05 00:40:30|||||||||18
1722818440000|2024-08-05 00:40:40|396.2|395.6|396|395.4|396.2|395.6|396|395.4|2
1722818460000|2024-08-05 00:41:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|2
1722818470000|2024-08-05 00:41:10|396|395.4|396|395.4|396.1|395.5|396|395.4|1
1722818630000|2024-08-05 00:43:50|||||||||2
1722818740000|2024-08-05 00:45:40|||||||||10
1722818750000|2024-08-05 00:45:50|||||||||1
1722818880000|2024-08-05 00:48:00|||||||||1
1722818900000|2024-08-05 00:48:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|10
1722818920000|2024-08-05 00:48:40|396|395.4|396|395.4|396|395.4|396|395.4|0
1722818940000|2024-08-05 00:49:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|1
1722818960000|2024-08-05 00:49:20|396|395.4|396|395.4|396|395.4|396|395.4|0
1722818970000|2024-08-05 00:49:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1722818980000|2024-08-05 00:49:40|396|395.4|396|395.4|396|395.4|396|395.4|0
1722819000000|2024-08-05 00:50:00|||||||||1
1722819010000|2024-08-05 00:50:10|||||||||20
1722819040000|2024-08-05 00:50:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1722819060000|2024-08-05 00:51:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|26
1722819070000|2024-08-05 00:51:10|||||||||1
1722819240000|2024-08-05 00:54:00|||||||||1
1722819320000|2024-08-05 00:55:20|||||||||2
1722819350000|2024-08-05 00:55:50|||||||||1
1722819410000|2024-08-05 00:56:50|||||||||1
1722819430000|2024-08-05 00:57:10|||||||||1
1722819460000|2024-08-05 00:57:40|||||||||2
1722819560000|2024-08-05 00:59:20|||||||||2
1722819580000|2024-08-05 00:59:40|||||||||2
1722819600000|2024-08-05 01:00:00|395.6|395|395.6|395|395.8|395.2|395.6|395|0
1722819620000|2024-08-05 01:00:20|395.8|395.2|395.6|395|395.8|395.2|395.6|395|0
1722819630000|2024-08-05 01:00:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|23
1722819660000|2024-08-05 01:01:00|||||||||2
1722819670000|2024-08-05 01:01:10|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|30
1722819680000|2024-08-05 01:01:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1722819700000|2024-08-05 01:01:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|3
1722819720000|2024-08-05 01:02:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|6
1722819730000|2024-08-05 01:02:10|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1722819760000|2024-08-05 01:02:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|2
1722819780000|2024-08-05 01:03:00|395.6|395|395.6|395|395.6|395|395.6|395|4
1722819810000|2024-08-05 01:03:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1
1722819820000|2024-08-05 01:03:40|395.8|395.2|395.8|395.2|395.9|395.3|395.8|395.2|11
1722819830000|2024-08-05 01:03:50|||||||||1
1722819920000|2024-08-05 01:05:20|395.9|395.3|395.9|395.3|395.9|395.3|395.8|395.2|6
1722819950000|2024-08-05 01:05:50|||||||||12
1722819960000|2024-08-05 01:06:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|1
1722819970000|2024-08-05 01:06:10|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|2
1722819990000|2024-08-05 01:06:30|395.6|395|395.6|395|395.6|395|395.6|395|0
1722820020000|2024-08-05 01:07:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1722820030000|2024-08-05 01:07:10|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|8
1722820040000|2024-08-05 01:07:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1722820070000|2024-08-05 01:07:50|||||||||1
1722820090000|2024-08-05 01:08:10|||||||||1
1722820160000|2024-08-05 01:09:20|396|395.4|396|395.4|396|395.4|396|395.4|0
1722820230000|2024-08-05 01:10:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|9
1722820240000|2024-08-05 01:10:40|396|395.4|396|395.4|396|395.4|396|395.4|2
1722820250000|2024-08-05 01:10:50|396.1|395.5|396.1|395.5|396.1|395.5|396|395.4|6
1722820260000|2024-08-05 01:11:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1722820290000|2024-08-05 01:11:30|||||||||1
1722820320000|2024-08-05 01:12:00|396.2|395.6|396.2|395.6|396.3|395.7|396.2|395.6|0
1722820330000|2024-08-05 01:12:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1722820360000|2024-08-05 01:12:40|||||||||21
1722820370000|2024-08-05 01:12:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|30
1722820380000|2024-08-05 01:13:00|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|34
1722820390000|2024-08-05 01:13:10|396.5|395.9|396.5|395.9|396.5|395.9|396.3|395.7|3
1722820470000|2024-08-05 01:14:30|||||||||4
1722820490000|2024-08-05 01:14:50|||||||||8
1722820540000|2024-08-05 01:15:40|396.6|396|396.8|396.2|396.8|396.2|396.6|396|11
1722820580000|2024-08-05 01:16:20|397|396.4|397|396.4|397|396.4|397|396.4|36
1722820590000|2024-08-05 01:16:30|||||||||5
1722820610000|2024-08-05 01:16:50|||||||||24
1722820620000|2024-08-05 01:17:00|||||||||2
1722820630000|2024-08-05 01:17:10|||||||||34
1722820640000|2024-08-05 01:17:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|11
1722820650000|2024-08-05 01:17:30|||||||||1
1722820660000|2024-08-05 01:17:40|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1722820680000|2024-08-05 01:18:00|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|4
1722820710000|2024-08-05 01:18:30|||||||||3
1722820720000|2024-08-05 01:18:40|||||||||4
1722820730000|2024-08-05 01:18:50|||||||||5
1722820740000|2024-08-05 01:19:00|||||||||10
1722820750000|2024-08-05 01:19:10|||||||||4
1722820770000|2024-08-05 01:19:30|||||||||6
1722820790000|2024-08-05 01:19:50|||||||||4
1722820800000|2024-08-05 01:20:00|||||||||1
1722820860000|2024-08-05 01:21:00|397|396.4|397|396.4|397|396.4|397|396.4|1
1722820890000|2024-08-05 01:21:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1722820920000|2024-08-05 01:22:00|||||||||3
1722820930000|2024-08-05 01:22:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|8
1722820940000|2024-08-05 01:22:20|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|2
1722821010000|2024-08-05 01:23:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|3
1722821090000|2024-08-05 01:24:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|18
1722821100000|2024-08-05 01:25:00|396.6|396|396.8|396.2|396.8|396.2|396.6|396|5
1722821120000|2024-08-05 01:25:20|||||||||1
1722821140000|2024-08-05 01:25:40|397|396.4|397|396.4|397|396.4|397|396.4|18
1722821210000|2024-08-05 01:26:50|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|2
1722821220000|2024-08-05 01:27:00|||||||||2
1722821230000|2024-08-05 01:27:10|397|396.4|397|396.4|397|396.4|397|396.4|10
1722821240000|2024-08-05 01:27:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|6
1722821300000|2024-08-05 01:28:20|396.9|396.3|397|396.4|397|396.4|396.9|396.3|26
1722821310000|2024-08-05 01:28:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1722821440000|2024-08-05 01:30:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|63
1722821450000|2024-08-05 01:30:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1722821470000|2024-08-05 01:31:10|398|397.4|398|397.4|398|397.4|398|397.4|28
1722821480000|2024-08-05 01:31:20|||||||||12
1722821500000|2024-08-05 01:31:40|||||||||1
1722821510000|2024-08-05 01:31:50|||||||||2
1722821560000|2024-08-05 01:32:40|397.9|397.3|398|397.4|398|397.4|397.9|397.3|17
1722821690000|2024-08-05 01:34:50|||||||||2
1722821830000|2024-08-05 01:37:10|||||||||21
1722821840000|2024-08-05 01:37:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|10
1722821850000|2024-08-05 01:37:30|||||||||1
1722821870000|2024-08-05 01:37:50|||||||||2
1722821880000|2024-08-05 01:38:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|60
1722821890000|2024-08-05 01:38:10|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|10
1722821900000|2024-08-05 01:38:20|398.3|397.7|398.3|397.7|398.5|397.9|398.3|397.7|30
1722821910000|2024-08-05 01:38:30|||||||||6
1722821940000|2024-08-05 01:39:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|22
1722821950000|2024-08-05 01:39:10|||||||||5
1722822010000|2024-08-05 01:40:10|||||||||128
1722822020000|2024-08-05 01:40:20|||||||||2
1722822070000|2024-08-05 01:41:10|||||||||1
1722822110000|2024-08-05 01:41:50|||||||||11
1722822120000|2024-08-05 01:42:00|||||||||9
1722822150000|2024-08-05 01:42:30|||||||||28
1722822190000|2024-08-05 01:43:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|102
1722822210000|2024-08-05 01:43:30|398.6|398|398.8|398.2|398.8|398.2|398.6|398|0
1722822220000|2024-08-05 01:43:40|398.6|398|398.7|398.1|398.7|398.1|398.6|398|50
1722822230000|2024-08-05 01:43:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722822240000|2024-08-05 01:44:00|398.6|398|398.5|397.9|398.6|398|398.5|397.9|17
1722822260000|2024-08-05 01:44:20|||||||||1
1722822320000|2024-08-05 01:45:20|398.6|398|398.5|397.9|398.6|398|398.5|397.9|2
1722822330000|2024-08-05 01:45:30|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1722822350000|2024-08-05 01:45:50|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1722822400000|2024-08-05 01:46:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|3
1722822410000|2024-08-05 01:46:50|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1722822420000|2024-08-05 01:47:00|398.6|398|398.6|398|398.6|398|398.6|398|6
1722822430000|2024-08-05 01:47:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|3
1722822600000|2024-08-05 01:50:00|||||||||2
1722822620000|2024-08-05 01:50:20|||||||||2
1722822660000|2024-08-05 01:51:00|||||||||3
1722822700000|2024-08-05 01:51:40|||||||||10
1722822800000|2024-08-05 01:53:20|398.6|398|398.8|398.2|398.8|398.2|398.6|398|10
1722822810000|2024-08-05 01:53:30|||||||||1
1722822850000|2024-08-05 01:54:10|||||||||5
1722822860000|2024-08-05 01:54:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722822870000|2024-08-05 01:54:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|6
1722822920000|2024-08-05 01:55:20|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|2
1722822930000|2024-08-05 01:55:30|398.3|397.7|398.3|397.7|398.3|397.7|398.1|397.5|0
1722822940000|2024-08-05 01:55:40|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|0
1722822950000|2024-08-05 01:55:50|398.1|397.5|398.1|397.5|398.1|397.5|398|397.4|2
1722822970000|2024-08-05 01:56:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722822980000|2024-08-05 01:56:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722823030000|2024-08-05 01:57:10|||||||||1
1722823070000|2024-08-05 01:57:50|||||||||15
1722823110000|2024-08-05 01:58:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722823120000|2024-08-05 01:58:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722823130000|2024-08-05 01:58:50|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|0
1722823150000|2024-08-05 01:59:10|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|0
1722823180000|2024-08-05 01:59:40|398.2|397.6|398.3|397.7|398.3|397.7|398.1|397.5|0
1722823190000|2024-08-05 01:59:50|398.1|397.5|398.1|397.5|398.1|397.5|398|397.4|14
1722823230000|2024-08-05 02:00:30|398|397.4|398|397.4|398|397.4|398|397.4|4
1722823240000|2024-08-05 02:00:40|||||||||1
1722823300000|2024-08-05 02:01:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|6
1722823310000|2024-08-05 02:01:50|||||||||2
1722823320000|2024-08-05 02:02:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|202
1722823330000|2024-08-05 02:02:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1722823380000|2024-08-05 02:03:00|||||||||1
1722823390000|2024-08-05 02:03:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|4
1722823410000|2024-08-05 02:03:30|||||||||6
1722823440000|2024-08-05 02:04:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|3
1722823500000|2024-08-05 02:05:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1722823560000|2024-08-05 02:06:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|4
1722823570000|2024-08-05 02:06:10|397.6|397|397.6|397|397.6|397|397.6|397|1
1722823600000|2024-08-05 02:06:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722823610000|2024-08-05 02:06:50|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|72
1722823620000|2024-08-05 02:07:00|||||||||2
1722823630000|2024-08-05 02:07:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722823670000|2024-08-05 02:07:50|||||||||1
1722823820000|2024-08-05 02:10:20|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|6
1722823830000|2024-08-05 02:10:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722823840000|2024-08-05 02:10:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722823870000|2024-08-05 02:11:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|8
1722823950000|2024-08-05 02:12:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722823960000|2024-08-05 02:12:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722823970000|2024-08-05 02:12:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722824000000|2024-08-05 02:13:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722824030000|2024-08-05 02:13:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|5
1722824050000|2024-08-05 02:14:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1722824110000|2024-08-05 02:15:10|||||||||3
1722824270000|2024-08-05 02:17:50|||||||||15
1722824380000|2024-08-05 02:19:40|||||||||1
1722824440000|2024-08-05 02:20:40|||||||||1
1722824520000|2024-08-05 02:22:00|||||||||10
1722824540000|2024-08-05 02:22:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1722824620000|2024-08-05 02:23:40|397.6|397|397.8|397.2|397.8|397.2|397.6|397|2
1722824790000|2024-08-05 02:26:30|||||||||1
1722824840000|2024-08-05 02:27:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|7
1722824850000|2024-08-05 02:27:30|||||||||2
1722824930000|2024-08-05 02:28:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1722825000000|2024-08-05 02:30:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722825070000|2024-08-05 02:31:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1722825140000|2024-08-05 02:32:20|397.9|397.3|398|397.4|398|397.4|397.9|397.3|10
1722825220000|2024-08-05 02:33:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722825230000|2024-08-05 02:33:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1722825240000|2024-08-05 02:34:00|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|3
1722825250000|2024-08-05 02:34:10|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|2
1722825280000|2024-08-05 02:34:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722825290000|2024-08-05 02:34:50|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1722825310000|2024-08-05 02:35:10|398|397.4|398|397.4|398|397.4|398|397.4|2
1722825340000|2024-08-05 02:35:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722825350000|2024-08-05 02:35:50|398|397.4|398|397.4|398.1|397.5|398|397.4|8
1722825410000|2024-08-05 02:36:50|||||||||1
1722825520000|2024-08-05 02:38:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722825530000|2024-08-05 02:38:50|||||||||1
1722825540000|2024-08-05 02:39:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722825610000|2024-08-05 02:40:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722825680000|2024-08-05 02:41:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1722825750000|2024-08-05 02:42:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722825760000|2024-08-05 02:42:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1722825970000|2024-08-05 02:46:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|12
1722826020000|2024-08-05 02:47:00|398|397.4|398|397.4|398|397.4|398|397.4|7
1722826210000|2024-08-05 02:50:10|||||||||1
1722826240000|2024-08-05 02:50:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1722826300000|2024-08-05 02:51:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722826340000|2024-08-05 02:52:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722826410000|2024-08-05 02:53:30|||||||||11
1722826420000|2024-08-05 02:53:40|||||||||3
1722826430000|2024-08-05 02:53:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|2
1722826480000|2024-08-05 02:54:40|398|397.4|398|397.4|398|397.4|398|397.4|1
1722826490000|2024-08-05 02:54:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1722826500000|2024-08-05 02:55:00|||||||||1
1722826530000|2024-08-05 02:55:30|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1722826600000|2024-08-05 02:56:40|||||||||1
1722826700000|2024-08-05 02:58:20|398|397.4|398|397.4|398|397.4|398|397.4|1
1722826740000|2024-08-05 02:59:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1722826780000|2024-08-05 02:59:40|398|397.4|398.1|397.5|398.1|397.5|398|397.4|1
1722826800000|2024-08-05 03:00:00|||||||||1
1722826860000|2024-08-05 03:01:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1722826870000|2024-08-05 03:01:10|||||||||1
1722826970000|2024-08-05 03:02:50|||||||||1
1722826990000|2024-08-05 03:03:10|||||||||1
1722827360000|2024-08-05 03:09:20|||||||||1
1722827390000|2024-08-05 03:09:50|||||||||2
1722827520000|2024-08-05 03:12:00|||||||||2
1722827700000|2024-08-05 03:15:00|||||||||1
1722827810000|2024-08-05 03:16:50|398.1|397.5|398.1|397.5|398.1|397.5|398|397.4|14
1722827830000|2024-08-05 03:17:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722827850000|2024-08-05 03:17:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722827860000|2024-08-05 03:17:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722827870000|2024-08-05 03:17:50|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|0
1722827890000|2024-08-05 03:18:10|||||||||4
1722827950000|2024-08-05 03:19:10|||||||||1
1722828220000|2024-08-05 03:23:40|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|2
1722828280000|2024-08-05 03:24:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1722828300000|2024-08-05 03:25:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1722828320000|2024-08-05 03:25:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1722828490000|2024-08-05 03:28:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|22
1722828680000|2024-08-05 03:31:20|398.1|397.5|398.1|397.5|398.3|397.7|398.1|397.5|0
1722828720000|2024-08-05 03:32:00|398|397.4|398|397.4|398|397.4|398|397.4|1
1722828990000|2024-08-05 03:36:30|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|0
1722829080000|2024-08-05 03:38:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722829100000|2024-08-05 03:38:20|397.9|397.3|398|397.4|398|397.4|397.9|397.3|0
1722829420000|2024-08-05 03:43:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722829440000|2024-08-05 03:44:00|398|397.4|398|397.4|398|397.4|398|397.4|15
1722829450000|2024-08-05 03:44:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|3
1722829460000|2024-08-05 03:44:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1722829540000|2024-08-05 03:45:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1722829610000|2024-08-05 03:46:50|398|397.4|398|397.4|398|397.4|398|397.4|11
1722829650000|2024-08-05 03:47:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|0
1722829700000|2024-08-05 03:48:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722829740000|2024-08-05 03:49:00|398|397.4|398|397.4|398|397.4|398|397.4|72
1722829760000|2024-08-05 03:49:20|||||||||1
1722829880000|2024-08-05 03:51:20|||||||||1
1722830050000|2024-08-05 03:54:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722830150000|2024-08-05 03:55:50|398|397.4|398|397.4|398|397.4|398|397.4|0
1722830160000|2024-08-05 03:56:00|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|0
1722830200000|2024-08-05 03:56:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1722830340000|2024-08-05 03:59:00|||||||||3
1722830380000|2024-08-05 03:59:40|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1722830390000|2024-08-05 03:59:50|397.7|397.1|397.8|397.2|397.8|397.2|397.6|397|0
1722830400000|2024-08-05 04:00:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1722830410000|2024-08-05 04:00:10|397.8|397.2|397.6|397|397.8|397.2|397.6|397|0
1722830460000|2024-08-05 04:01:00|397.8|397.2|397.6|397|397.8|397.2|397.6|397|1
1722830470000|2024-08-05 04:01:10|||||||||1
1722830480000|2024-08-05 04:01:20|||||||||2
1722830500000|2024-08-05 04:01:40|||||||||2
1722830520000|2024-08-05 04:02:00|||||||||1
1722830530000|2024-08-05 04:02:10|||||||||6
1722830660000|2024-08-05 04:04:20|||||||||1
1722830830000|2024-08-05 04:07:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722830880000|2024-08-05 04:08:00|||||||||11
1722831070000|2024-08-05 04:11:10|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1722831170000|2024-08-05 04:12:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1722831180000|2024-08-05 04:13:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1722831190000|2024-08-05 04:13:10|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722831390000|2024-08-05 04:16:30|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1722831450000|2024-08-05 04:17:30|||||||||1
1722831600000|2024-08-05 04:20:00|||||||||2
1722831790000|2024-08-05 04:23:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722831860000|2024-08-05 04:24:20|||||||||1
1722831990000|2024-08-05 04:26:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1722832060000|2024-08-05 04:27:40|||||||||1
1722832210000|2024-08-05 04:30:10|397.4|396.8|397.6|397|397.6|397|397.4|396.8|15
1722832230000|2024-08-05 04:30:30|||||||||1
1722832260000|2024-08-05 04:31:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722832290000|2024-08-05 04:31:30|||||||||5
1722832310000|2024-08-05 04:31:50|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|1
1722832330000|2024-08-05 04:32:10|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|13
1722832340000|2024-08-05 04:32:20|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|5
1722832380000|2024-08-05 04:33:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|495
1722832440000|2024-08-05 04:34:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|65
1722832500000|2024-08-05 04:35:00|||||||||15
1722832510000|2024-08-05 04:35:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|16
1722832520000|2024-08-05 04:35:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1722832640000|2024-08-05 04:37:20|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|4
1722832670000|2024-08-05 04:37:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1722832680000|2024-08-05 04:38:00|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|2
1722832820000|2024-08-05 04:40:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722832840000|2024-08-05 04:40:40|||||||||1
1722832960000|2024-08-05 04:42:40|||||||||1
1722832980000|2024-08-05 04:43:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1722833000000|2024-08-05 04:43:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1722833110000|2024-08-05 04:45:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|3
1722833360000|2024-08-05 04:49:20|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|30
1722833370000|2024-08-05 04:49:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1722833430000|2024-08-05 04:50:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1722833780000|2024-08-05 04:56:20|||||||||1
1722833900000|2024-08-05 04:58:20|||||||||1
1722833970000|2024-08-05 04:59:30|||||||||1
1722833990000|2024-08-05 04:59:50|||||||||2
1722834030000|2024-08-05 05:00:30|||||||||1
1722834150000|2024-08-05 05:02:30|||||||||1
1722834340000|2024-08-05 05:05:40|396.6|396|396.6|396|396.6|396|396.6|396|46
1722834360000|2024-08-05 05:06:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|13
1722834420000|2024-08-05 05:07:00|396.6|396|396.6|396|396.6|396|396.6|396|30
1722834470000|2024-08-05 05:07:50|||||||||6
1722834570000|2024-08-05 05:09:30|||||||||1
1722834660000|2024-08-05 05:11:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|2
1722834670000|2024-08-05 05:11:10|||||||||1
1722834690000|2024-08-05 05:11:30|||||||||1
1722834740000|2024-08-05 05:12:20|||||||||1
1722834750000|2024-08-05 05:12:30|||||||||3
1722834830000|2024-08-05 05:13:50|396.7|396.1|396.6|396|396.7|396.1|396.6|396|8
1722834870000|2024-08-05 05:14:30|||||||||1
1722834880000|2024-08-05 05:14:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1722834890000|2024-08-05 05:14:50|||||||||1
1722835300000|2024-08-05 05:21:40|||||||||4
1722835410000|2024-08-05 05:23:30|||||||||1
1722835480000|2024-08-05 05:24:40|||||||||6
1722835600000|2024-08-05 05:26:40|||||||||2
1722835700000|2024-08-05 05:28:20|396.7|396.1|396.6|396|396.7|396.1|396.6|396|1
1722835710000|2024-08-05 05:28:30|||||||||3
1722835900000|2024-08-05 05:31:40|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|1
1722835940000|2024-08-05 05:32:20|||||||||3
1722835960000|2024-08-05 05:32:40|||||||||2
1722835990000|2024-08-05 05:33:10|||||||||1
1722836030000|2024-08-05 05:33:50|||||||||3
1722836040000|2024-08-05 05:34:00|||||||||1
1722836250000|2024-08-05 05:37:30|396.6|396|396.6|396|396.6|396|396.6|396|1
1722836260000|2024-08-05 05:37:40|||||||||14
1722836280000|2024-08-05 05:38:00|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|2
1722836290000|2024-08-05 05:38:10|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|3
1722836330000|2024-08-05 05:38:50|||||||||1
1722836350000|2024-08-05 05:39:10|||||||||1
1722836440000|2024-08-05 05:40:40|||||||||1
1722836480000|2024-08-05 05:41:20|||||||||1
1722836590000|2024-08-05 05:43:10|396.9|396.3|397|396.4|397|396.4|396.9|396.3|14
1722836600000|2024-08-05 05:43:20|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|0
1722836610000|2024-08-05 05:43:30|||||||||1
1722836630000|2024-08-05 05:43:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1722836650000|2024-08-05 05:44:10|||||||||3
1722836730000|2024-08-05 05:45:30|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|0
1722836750000|2024-08-05 05:45:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1722836770000|2024-08-05 05:46:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1722836780000|2024-08-05 05:46:20|396.6|396|396.6|396|396.6|396|396.6|396|6
1722836800000|2024-08-05 05:46:40|||||||||5
1722836860000|2024-08-05 05:47:40|||||||||2
1722837030000|2024-08-05 05:50:30|||||||||1
1722837100000|2024-08-05 05:51:40|||||||||1
1722837150000|2024-08-05 05:52:30|||||||||2
1722837200000|2024-08-05 05:53:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|7
1722837240000|2024-08-05 05:54:00|||||||||4
1722837250000|2024-08-05 05:54:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|4
1722837300000|2024-08-05 05:55:00|||||||||3
1722837340000|2024-08-05 05:55:40|||||||||1
1722837350000|2024-08-05 05:55:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|4
1722837360000|2024-08-05 05:56:00|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|1
1722837380000|2024-08-05 05:56:20|||||||||2
1722837410000|2024-08-05 05:56:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|1
1722837460000|2024-08-05 05:57:40|||||||||1
1722837480000|2024-08-05 05:58:00|396.6|396|396.6|396|396.6|396|396.4|395.8|1
1722837620000|2024-08-05 06:00:20|||||||||1
1722837650000|2024-08-05 06:00:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|12
1722837720000|2024-08-05 06:02:00|||||||||4
1722837750000|2024-08-05 06:02:30|||||||||5
1722837830000|2024-08-05 06:03:50|||||||||2
1722837850000|2024-08-05 06:04:10|396.4|395.8|396.4|395.8|396.6|396|396.4|395.8|4
1722837860000|2024-08-05 06:04:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1722837880000|2024-08-05 06:04:40|||||||||1
1722837910000|2024-08-05 06:05:10|||||||||3
1722837960000|2024-08-05 06:06:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|13
1722837980000|2024-08-05 06:06:20|||||||||1
1722838150000|2024-08-05 06:09:10|||||||||1
1722838290000|2024-08-05 06:11:30|||||||||1
1722838330000|2024-08-05 06:12:10|||||||||2
1722838360000|2024-08-05 06:12:40|||||||||1
1722838420000|2024-08-05 06:13:40|||||||||3
1722838440000|2024-08-05 06:14:00|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|7
1722838460000|2024-08-05 06:14:20|||||||||5
1722838470000|2024-08-05 06:14:30|||||||||1
1722838480000|2024-08-05 06:14:40|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|13
1722838520000|2024-08-05 06:15:20|||||||||1
1722838560000|2024-08-05 06:16:00|||||||||1
1722838660000|2024-08-05 06:17:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|4
1722838700000|2024-08-05 06:18:20|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|1
1722838770000|2024-08-05 06:19:30|||||||||1
1722838780000|2024-08-05 06:19:40|||||||||1
1722838950000|2024-08-05 06:22:30|||||||||1
1722839020000|2024-08-05 06:23:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|3
1722839030000|2024-08-05 06:23:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|5
1722839040000|2024-08-05 06:24:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1722839080000|2024-08-05 06:24:40|||||||||1
1722839100000|2024-08-05 06:25:00|||||||||1
1722839130000|2024-08-05 06:25:30|||||||||1
1722839190000|2024-08-05 06:26:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|2
1722839200000|2024-08-05 06:26:40|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|0
1722839210000|2024-08-05 06:26:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|3
1722839220000|2024-08-05 06:27:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1722839230000|2024-08-05 06:27:10|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|7
1722839250000|2024-08-05 06:27:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|4
1722839270000|2024-08-05 06:27:50|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|0
1722839310000|2024-08-05 06:28:30|396.4|395.8|396.4|395.8|396.4|395.8|396.3|395.7|9
1722839320000|2024-08-05 06:28:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1722839370000|2024-08-05 06:29:30|||||||||1
1722839400000|2024-08-05 06:30:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1722839410000|2024-08-05 06:30:10|396.6|396|396.6|396|396.6|396|396.6|396|0
1722839440000|2024-08-05 06:30:40|396.4|395.8|396.6|396|396.6|396|396.4|395.8|0
1722839460000|2024-08-05 06:31:00|||||||||3
1722839480000|2024-08-05 06:31:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1722839490000|2024-08-05 06:31:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1722839540000|2024-08-05 06:32:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1722839560000|2024-08-05 06:32:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722839580000|2024-08-05 06:33:00|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|0
1722839710000|2024-08-05 06:35:10|||||||||10
1722839730000|2024-08-05 06:35:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|26
1722839740000|2024-08-05 06:35:40|397.6|397|397.6|397|397.6|397|397.6|397|8
1722839750000|2024-08-05 06:35:50|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|6
1722839760000|2024-08-05 06:36:00|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|12
1722839770000|2024-08-05 06:36:10|397.6|397|397.6|397|397.6|397|397.4|396.8|5
1722839790000|2024-08-05 06:36:30|||||||||12
1722839800000|2024-08-05 06:36:40|||||||||14
1722839850000|2024-08-05 06:37:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1722839860000|2024-08-05 06:37:40|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|6
1722839870000|2024-08-05 06:37:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1722839910000|2024-08-05 06:38:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722839920000|2024-08-05 06:38:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1722839940000|2024-08-05 06:39:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722839950000|2024-08-05 06:39:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1722840010000|2024-08-05 06:40:10|397.4|396.8|397.6|397|397.6|397|397.4|396.8|4
1722840060000|2024-08-05 06:41:00|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|26
1722840080000|2024-08-05 06:41:20|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|8
1722840090000|2024-08-05 06:41:30|||||||||1
1722840100000|2024-08-05 06:41:40|397.8|397.2|397.8|397.2|397.9|397.3|397.8|397.2|2
1722840110000|2024-08-05 06:41:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1722840130000|2024-08-05 06:42:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722840190000|2024-08-05 06:43:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1722840220000|2024-08-05 06:43:40|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1722840240000|2024-08-05 06:44:00|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1722840250000|2024-08-05 06:44:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722840290000|2024-08-05 06:44:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722840370000|2024-08-05 06:46:10|||||||||1
1722840440000|2024-08-05 06:47:20|397.6|397|397.6|397|397.6|397|397.6|397|22
1722840450000|2024-08-05 06:47:30|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722840460000|2024-08-05 06:47:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1722840490000|2024-08-05 06:48:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|13
1722840520000|2024-08-05 06:48:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|4
1722840570000|2024-08-05 06:49:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722840580000|2024-08-05 06:49:40|||||||||1
1722840600000|2024-08-05 06:50:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|11
1722840650000|2024-08-05 06:50:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1722840660000|2024-08-05 06:51:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722840680000|2024-08-05 06:51:20|397.6|397|397.6|397|397.6|397|397.6|397|13
1722840700000|2024-08-05 06:51:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|10
1722840710000|2024-08-05 06:51:50|397.6|397|397.6|397|397.6|397|397.6|397|2
1722840740000|2024-08-05 06:52:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1722840750000|2024-08-05 06:52:30|397.6|397|397.6|397|397.6|397|397.6|397|2
1722840820000|2024-08-05 06:53:40|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1722840850000|2024-08-05 06:54:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722840880000|2024-08-05 06:54:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1722840960000|2024-08-05 06:56:00|||||||||1
1722841080000|2024-08-05 06:58:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|10
1722841090000|2024-08-05 06:58:10|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1722841180000|2024-08-05 06:59:40|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|4
1722841190000|2024-08-05 06:59:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|3
1722841230000|2024-08-05 07:00:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1722841260000|2024-08-05 07:01:00|||||||||1
1722841270000|2024-08-05 07:01:10|||||||||3
1722841290000|2024-08-05 07:01:30|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|0
1722841320000|2024-08-05 07:02:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722841380000|2024-08-05 07:03:00|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1722841420000|2024-08-05 07:03:40|||||||||1
1722841460000|2024-08-05 07:04:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|25
1722841480000|2024-08-05 07:04:40|||||||||16
1722841530000|2024-08-05 07:05:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1722841540000|2024-08-05 07:05:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722841590000|2024-08-05 07:06:30|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|11
1722841850000|2024-08-05 07:10:50|||||||||1
1722842040000|2024-08-05 07:14:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|4
1722842050000|2024-08-05 07:14:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722842080000|2024-08-05 07:14:40|||||||||1
1722842130000|2024-08-05 07:15:30|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|3
1722842140000|2024-08-05 07:15:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722842160000|2024-08-05 07:16:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722842190000|2024-08-05 07:16:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|10
1722842220000|2024-08-05 07:17:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1722842400000|2024-08-05 07:20:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1722842420000|2024-08-05 07:20:20|||||||||3
1722842510000|2024-08-05 07:21:50|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|1
1722842540000|2024-08-05 07:22:20|||||||||2
1722842560000|2024-08-05 07:22:40|||||||||1
1722842570000|2024-08-05 07:22:50|||||||||1
1722842640000|2024-08-05 07:24:00|397.6|397|397.6|397|397.6|397|397.6|397|2
1722842690000|2024-08-05 07:24:50|||||||||6
1722842700000|2024-08-05 07:25:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722842760000|2024-08-05 07:26:00|397.6|397|397.7|397.1|397.7|397.1|397.6|397|1
1722842770000|2024-08-05 07:26:10|397.6|397|397.6|397|397.6|397|397.6|397|1
1722842820000|2024-08-05 07:27:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722842830000|2024-08-05 07:27:10|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722842850000|2024-08-05 07:27:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722842860000|2024-08-05 07:27:40|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722842870000|2024-08-05 07:27:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722842880000|2024-08-05 07:28:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1722842950000|2024-08-05 07:29:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|3
1722842980000|2024-08-05 07:29:40|||||||||1
1722843110000|2024-08-05 07:31:50|397.5|396.9|397.6|397|397.6|397|397.4|396.8|2
1722843130000|2024-08-05 07:32:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722843140000|2024-08-05 07:32:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1722843170000|2024-08-05 07:32:50|||||||||1
1722843210000|2024-08-05 07:33:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1722843240000|2024-08-05 07:34:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722843270000|2024-08-05 07:34:30|397.7|397.1|397.6|397|397.7|397.1|397.6|397|4
1722843360000|2024-08-05 07:36:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|1
1722843400000|2024-08-05 07:36:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722843410000|2024-08-05 07:36:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1722843460000|2024-08-05 07:37:40|||||||||5
1722843490000|2024-08-05 07:38:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1722843510000|2024-08-05 07:38:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1722843520000|2024-08-05 07:38:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722843530000|2024-08-05 07:38:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722843540000|2024-08-05 07:39:00|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722843710000|2024-08-05 07:41:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722843730000|2024-08-05 07:42:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1722843780000|2024-08-05 07:43:00|||||||||1
1722843820000|2024-08-05 07:43:40|||||||||1
1722843940000|2024-08-05 07:45:40|||||||||1
1722843960000|2024-08-05 07:46:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|30
1722844050000|2024-08-05 07:47:30|397.6|397|397.6|397|397.6|397|397.6|397|1
1722844060000|2024-08-05 07:47:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722844070000|2024-08-05 07:47:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1722844200000|2024-08-05 07:50:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722844240000|2024-08-05 07:50:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1722844260000|2024-08-05 07:51:00|||||||||4
1722844290000|2024-08-05 07:51:30|||||||||1
1722844300000|2024-08-05 07:51:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722844340000|2024-08-05 07:52:20|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722844360000|2024-08-05 07:52:40|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1722844400000|2024-08-05 07:53:20|||||||||1
1722844410000|2024-08-05 07:53:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722844420000|2024-08-05 07:53:40|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|5
1722844500000|2024-08-05 07:55:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722844510000|2024-08-05 07:55:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722844540000|2024-08-05 07:55:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1722844570000|2024-08-05 07:56:10|||||||||1
1722844580000|2024-08-05 07:56:20|||||||||3
1722844740000|2024-08-05 07:59:00|||||||||6
1722844790000|2024-08-05 07:59:50|||||||||1
1722844870000|2024-08-05 08:01:10|||||||||1
1722844960000|2024-08-05 08:02:40|||||||||12
1722845010000|2024-08-05 08:03:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|4
1722845050000|2024-08-05 08:04:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|30
1722845070000|2024-08-05 08:04:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722845110000|2024-08-05 08:05:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1722845120000|2024-08-05 08:05:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1722845150000|2024-08-05 08:05:50|||||||||2
1722845160000|2024-08-05 08:06:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|24
1722845230000|2024-08-05 08:07:10|||||||||10
1722845260000|2024-08-05 08:07:40|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|0
1722845270000|2024-08-05 08:07:50|||||||||11
1722845280000|2024-08-05 08:08:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1722845310000|2024-08-05 08:08:30|||||||||21
1722845330000|2024-08-05 08:08:50|||||||||1
1722845340000|2024-08-05 08:09:00|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1722845350000|2024-08-05 08:09:10|||||||||1
1722845370000|2024-08-05 08:09:30|||||||||2
1722845380000|2024-08-05 08:09:40|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1722845400000|2024-08-05 08:10:00|||||||||1
1722845470000|2024-08-05 08:11:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1722845570000|2024-08-05 08:12:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1722845590000|2024-08-05 08:13:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1722845690000|2024-08-05 08:14:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722845760000|2024-08-05 08:16:00|||||||||1
1722845830000|2024-08-05 08:17:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|5
1722845840000|2024-08-05 08:17:20|||||||||1
1722845860000|2024-08-05 08:17:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722845910000|2024-08-05 08:18:30|397.6|397|397.4|396.8|397.6|397|397.4|396.8|10
1722845920000|2024-08-05 08:18:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1722845930000|2024-08-05 08:18:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722845960000|2024-08-05 08:19:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1722846120000|2024-08-05 08:22:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722846130000|2024-08-05 08:22:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|35
1722846140000|2024-08-05 08:22:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1722846170000|2024-08-05 08:22:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722846190000|2024-08-05 08:23:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722846200000|2024-08-05 08:23:20|||||||||4
1722846360000|2024-08-05 08:26:00|||||||||1
1722846370000|2024-08-05 08:26:10|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1722846400000|2024-08-05 08:26:40|||||||||1
1722846420000|2024-08-05 08:27:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722846430000|2024-08-05 08:27:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|16
1722846490000|2024-08-05 08:28:10|||||||||1
1722846500000|2024-08-05 08:28:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722846540000|2024-08-05 08:29:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1722846610000|2024-08-05 08:30:10|||||||||1
1722846620000|2024-08-05 08:30:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722846680000|2024-08-05 08:31:20|||||||||1
1722846690000|2024-08-05 08:31:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|78
1722846740000|2024-08-05 08:32:20|||||||||1
1722846750000|2024-08-05 08:32:30|397.6|397|397.4|396.8|397.6|397|397.4|396.8|9
1722846790000|2024-08-05 08:33:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722846810000|2024-08-05 08:33:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722846840000|2024-08-05 08:34:00|||||||||6
1722846860000|2024-08-05 08:34:20|||||||||1
1722846980000|2024-08-05 08:36:20|||||||||16
1722846990000|2024-08-05 08:36:30|||||||||2
1722847150000|2024-08-05 08:39:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1722847170000|2024-08-05 08:39:30|||||||||1
1722847220000|2024-08-05 08:40:20|||||||||30
1722847330000|2024-08-05 08:42:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|3
1722847360000|2024-08-05 08:42:40|397.6|397|397.5|396.9|397.6|397|397.5|396.9|5
1722847380000|2024-08-05 08:43:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722847420000|2024-08-05 08:43:40|||||||||1
1722847520000|2024-08-05 08:45:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|15
1722847560000|2024-08-05 08:46:00|||||||||7
1722847600000|2024-08-05 08:46:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|3
1722847610000|2024-08-05 08:46:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1722847620000|2024-08-05 08:47:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1722847630000|2024-08-05 08:47:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1722847690000|2024-08-05 08:48:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1722847710000|2024-08-05 08:48:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722847720000|2024-08-05 08:48:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1722847780000|2024-08-05 08:49:40|||||||||1
1722847820000|2024-08-05 08:50:20|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1722847930000|2024-08-05 08:52:10|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|16
1722848000000|2024-08-05 08:53:20|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1722848010000|2024-08-05 08:53:30|397.2|396.6|396.9|396.3|397.2|396.6|396.9|396.3|16
1722848020000|2024-08-05 08:53:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1722848030000|2024-08-05 08:53:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|3
1722848040000|2024-08-05 08:54:00|||||||||32
1722848110000|2024-08-05 08:55:10|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|0
1722848160000|2024-08-05 08:56:00|||||||||5
1722848190000|2024-08-05 08:56:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|8
1722848220000|2024-08-05 08:57:00|||||||||8
1722848260000|2024-08-05 08:57:40|396.9|396.3|396.9|396.3|396.9|396.3|396.7|396.1|4
1722848270000|2024-08-05 08:57:50|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|3
1722848310000|2024-08-05 08:58:30|||||||||33
1722848330000|2024-08-05 08:58:50|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|25
1722848340000|2024-08-05 08:59:00|396.7|396.1|396.7|396.1|396.9|396.3|396.7|396.1|1
1722848350000|2024-08-05 08:59:10|||||||||10
1722848380000|2024-08-05 08:59:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1722848390000|2024-08-05 08:59:50|||||||||1
1722848440000|2024-08-05 09:00:40|397|396.4|397.2|396.6|397.2|396.6|397|396.4|23
1722848490000|2024-08-05 09:01:30|||||||||1
1722848570000|2024-08-05 09:02:50|||||||||2
1722848580000|2024-08-05 09:03:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|18
1722848590000|2024-08-05 09:03:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|10
1722848600000|2024-08-05 09:03:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1722848720000|2024-08-05 09:05:20|||||||||1
1722848740000|2024-08-05 09:05:40|||||||||30
1722848760000|2024-08-05 09:06:00|||||||||3
1722848770000|2024-08-05 09:06:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|7
1722848780000|2024-08-05 09:06:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1722848790000|2024-08-05 09:06:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1722848800000|2024-08-05 09:06:40|||||||||1
1722848840000|2024-08-05 09:07:20|397|396.4|396.9|396.3|397|396.4|396.9|396.3|0
1722848880000|2024-08-05 09:08:00|||||||||21
1722848890000|2024-08-05 09:08:10|||||||||1
1722848910000|2024-08-05 09:08:30|||||||||6
1722848930000|2024-08-05 09:08:50|||||||||8
1722848940000|2024-08-05 09:09:00|||||||||15
1722848950000|2024-08-05 09:09:10|||||||||1
1722848960000|2024-08-05 09:09:20|||||||||1
1722848970000|2024-08-05 09:09:30|||||||||7
1722848980000|2024-08-05 09:09:40|||||||||1
1722849030000|2024-08-05 09:10:30|||||||||1
1722849050000|2024-08-05 09:10:50|396.8|396.2|396.7|396.1|396.9|396.3|396.7|396.1|0
1722849160000|2024-08-05 09:12:40|||||||||1
1722849200000|2024-08-05 09:13:20|||||||||1
1722849250000|2024-08-05 09:14:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|4
1722849260000|2024-08-05 09:14:20|||||||||1
1722849270000|2024-08-05 09:14:30|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|1
1722849280000|2024-08-05 09:14:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|0
1722849300000|2024-08-05 09:15:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1722849310000|2024-08-05 09:15:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1722849330000|2024-08-05 09:15:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1722849340000|2024-08-05 09:15:40|||||||||4
1722849370000|2024-08-05 09:16:10|||||||||5
1722849390000|2024-08-05 09:16:30|||||||||30
1722849530000|2024-08-05 09:18:50|||||||||6
1722849930000|2024-08-05 09:25:30|||||||||2
1722849960000|2024-08-05 09:26:00|396.6|396|396.6|396|396.6|396|396.6|396|13
1722849970000|2024-08-05 09:26:10|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|4
1722850090000|2024-08-05 09:28:10|||||||||1
1722850220000|2024-08-05 09:30:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|7
1722850360000|2024-08-05 09:32:40|||||||||6
1722850380000|2024-08-05 09:33:00|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|1
1722850730000|2024-08-05 09:38:50|||||||||32
1722850740000|2024-08-05 09:39:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|11
1722850790000|2024-08-05 09:39:50|||||||||13
1722850810000|2024-08-05 09:40:10|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|44
1722850860000|2024-08-05 09:41:00|||||||||5
1722850890000|2024-08-05 09:41:30|||||||||1
1722850900000|2024-08-05 09:41:40|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|0
1722850910000|2024-08-05 09:41:50|||||||||4
1722850940000|2024-08-05 09:42:20|||||||||3
1722851040000|2024-08-05 09:44:00|396.6|396|396.4|395.8|396.7|396.1|396.4|395.8|22
1722851140000|2024-08-05 09:45:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1722851330000|2024-08-05 09:48:50|||||||||6
1722851400000|2024-08-05 09:50:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|12
1722851600000|2024-08-05 09:53:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|6
1722851610000|2024-08-05 09:53:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|5
1722851770000|2024-08-05 09:56:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|30
1722851790000|2024-08-05 09:56:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|7
1722851820000|2024-08-05 09:57:00|||||||||1
1722851840000|2024-08-05 09:57:20|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|0
1722851850000|2024-08-05 09:57:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1722851860000|2024-08-05 09:57:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1722852220000|2024-08-05 10:03:40|||||||||1
1722852300000|2024-08-05 10:05:00|||||||||5
1722852420000|2024-08-05 10:07:00|||||||||10
1722852530000|2024-08-05 10:08:50|||||||||1
1722852560000|2024-08-05 10:09:20|||||||||17
1722852600000|2024-08-05 10:10:00|396.2|395.6|396.5|395.9|396.5|395.9|396.2|395.6|20
1722852670000|2024-08-05 10:11:10|||||||||1
1722852860000|2024-08-05 10:14:20|||||||||26
1722852910000|2024-08-05 10:15:10|||||||||10
1722853060000|2024-08-05 10:17:40|||||||||19
1722853100000|2024-08-05 10:18:20|396|395.4|396|395.4|396|395.4|396|395.4|113
1722853120000|2024-08-05 10:18:40|||||||||3
1722853130000|2024-08-05 10:18:50|||||||||4
1722853150000|2024-08-05 10:19:10|||||||||1
1722853260000|2024-08-05 10:21:00|||||||||1
1722853450000|2024-08-05 10:24:10|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|84
1722853460000|2024-08-05 10:24:20|||||||||3
1722853760000|2024-08-05 10:29:20|||||||||1
1722853790000|2024-08-05 10:29:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1
1722853830000|2024-08-05 10:30:30|||||||||1
1722853840000|2024-08-05 10:30:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|2
1722853960000|2024-08-05 10:32:40|||||||||10
1722854100000|2024-08-05 10:35:00|||||||||1
1722854110000|2024-08-05 10:35:10|||||||||1
1722854130000|2024-08-05 10:35:30|||||||||12
1722854150000|2024-08-05 10:35:50|||||||||4
1722854320000|2024-08-05 10:38:40|||||||||1
1722854330000|2024-08-05 10:38:50|||||||||3
1722854420000|2024-08-05 10:40:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|29
1722854430000|2024-08-05 10:40:30|||||||||2
1722854440000|2024-08-05 10:40:40|||||||||2
1722854490000|2024-08-05 10:41:30|||||||||1
1722854520000|2024-08-05 10:42:00|395|394.4|395|394.4|395|394.4|395|394.4|21
1722854570000|2024-08-05 10:42:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1722854580000|2024-08-05 10:43:00|395|394.4|395.2|394.6|395.2|394.6|395|394.4|0
1722854590000|2024-08-05 10:43:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1722854600000|2024-08-05 10:43:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1722854630000|2024-08-05 10:43:50|||||||||1
1722854690000|2024-08-05 10:44:50|395.1|394.5|395|394.4|395.1|394.5|395|394.4|91
1722854730000|2024-08-05 10:45:30|||||||||1
1722854740000|2024-08-05 10:45:40|||||||||3
1722854750000|2024-08-05 10:45:50|||||||||3
1722854760000|2024-08-05 10:46:00|||||||||2
1722854770000|2024-08-05 10:46:10|||||||||2
1722854780000|2024-08-05 10:46:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|29
1722854790000|2024-08-05 10:46:30|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|19
1722854820000|2024-08-05 10:47:00|||||||||43
1722854840000|2024-08-05 10:47:20|||||||||26
1722854880000|2024-08-05 10:48:00|||||||||5
1722854890000|2024-08-05 10:48:10|395|394.4|394.9|394.3|395|394.4|394.9|394.3|64
1722854900000|2024-08-05 10:48:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1722854940000|2024-08-05 10:49:00|||||||||3
1722855000000|2024-08-05 10:50:00|||||||||24
1722855150000|2024-08-05 10:52:30|||||||||1
1722855170000|2024-08-05 10:52:50|||||||||1
1722855220000|2024-08-05 10:53:40|||||||||2
1722855230000|2024-08-05 10:53:50|||||||||3
1722855300000|2024-08-05 10:55:00|||||||||9
1722855390000|2024-08-05 10:56:30|||||||||1
1722855460000|2024-08-05 10:57:40|||||||||1
1722855560000|2024-08-05 10:59:20|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|15
1722855670000|2024-08-05 11:01:10|||||||||4
1722855680000|2024-08-05 11:01:20|||||||||3
1722855700000|2024-08-05 11:01:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1722855760000|2024-08-05 11:02:40|||||||||15
1722855770000|2024-08-05 11:02:50|394.6|394|394.6|394|394.6|394|394.6|394|11
1722855800000|2024-08-05 11:03:20|||||||||4
1722855850000|2024-08-05 11:04:10|||||||||160
1722855860000|2024-08-05 11:04:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|53
1722855870000|2024-08-05 11:04:30|||||||||1
1722855890000|2024-08-05 11:04:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|35
1722855910000|2024-08-05 11:05:10|||||||||2
1722855920000|2024-08-05 11:05:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1722855930000|2024-08-05 11:05:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1722855970000|2024-08-05 11:06:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|64
1722855980000|2024-08-05 11:06:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1722855990000|2024-08-05 11:06:30|394.1|393.5|394.1|393.5|394.1|393.5|394|393.4|30
1722856100000|2024-08-05 11:08:20|||||||||1
1722856140000|2024-08-05 11:09:00|||||||||11
1722856170000|2024-08-05 11:09:30|||||||||11
1722856180000|2024-08-05 11:09:40|||||||||1
1722856240000|2024-08-05 11:10:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|43
1722856250000|2024-08-05 11:10:50|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|0
1722856270000|2024-08-05 11:11:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1722856280000|2024-08-05 11:11:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|338
1722856290000|2024-08-05 11:11:30|||||||||29
1722856320000|2024-08-05 11:12:00|||||||||5
1722856390000|2024-08-05 11:13:10|394|393.4|394.1|393.5|394.1|393.5|394|393.4|1
1722856410000|2024-08-05 11:13:30|||||||||2
1722856430000|2024-08-05 11:13:50|||||||||12
1722856440000|2024-08-05 11:14:00|||||||||31
1722856470000|2024-08-05 11:14:30|||||||||37
1722856540000|2024-08-05 11:15:40|394|393.4|394|393.4|394|393.4|394|393.4|27
1722856610000|2024-08-05 11:16:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|16
1722856680000|2024-08-05 11:18:00|||||||||1
1722856690000|2024-08-05 11:18:10|393.6|393|393.6|393|393.6|393|393.6|393|124
1722856720000|2024-08-05 11:18:40|||||||||13
1722856730000|2024-08-05 11:18:50|||||||||6
1722856740000|2024-08-05 11:19:00|||||||||17
1722856750000|2024-08-05 11:19:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|35
1722856770000|2024-08-05 11:19:30|||||||||16
1722856780000|2024-08-05 11:19:40|||||||||1
1722856810000|2024-08-05 11:20:10|393.4|392.8|393.4|392.8|393.5|392.9|393.3|392.7|5
1722856840000|2024-08-05 11:20:40|393.3|392.7|393.3|392.7|393.4|392.8|393.3|392.7|28
1722856900000|2024-08-05 11:21:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|7
1722856960000|2024-08-05 11:22:40|||||||||7
1722857000000|2024-08-05 11:23:20|||||||||7
1722857010000|2024-08-05 11:23:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|76
1722857020000|2024-08-05 11:23:40|393.1|392.5|393|392.4|393.1|392.5|393|392.4|2
1722857030000|2024-08-05 11:23:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|135
1722857040000|2024-08-05 11:24:00|||||||||1
1722857050000|2024-08-05 11:24:10|||||||||3
1722857060000|2024-08-05 11:24:20|||||||||17
1722857080000|2024-08-05 11:24:40|393|392.4|393|392.4|393|392.4|393|392.4|57
1722857090000|2024-08-05 11:24:50|392.9|392.3|393|392.4|393|392.4|392.9|392.3|31
1722857100000|2024-08-05 11:25:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722857110000|2024-08-05 11:25:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1722857130000|2024-08-05 11:25:30|392.9|392.3|393|392.4|393|392.4|392.9|392.3|4
1722857140000|2024-08-05 11:25:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|1
1722857150000|2024-08-05 11:25:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1722857180000|2024-08-05 11:26:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1722857190000|2024-08-05 11:26:30|||||||||6
1722857200000|2024-08-05 11:26:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|19
1722857210000|2024-08-05 11:26:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1722857290000|2024-08-05 11:28:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|9
1722857300000|2024-08-05 11:28:20|||||||||2
1722857380000|2024-08-05 11:29:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|1
1722857390000|2024-08-05 11:29:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|1
1722857400000|2024-08-05 11:30:00|392.9|392.3|392.9|392.3|392.9|392.3|392.8|392.2|126
1722857410000|2024-08-05 11:30:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|2
1722857420000|2024-08-05 11:30:20|||||||||1
1722857430000|2024-08-05 11:30:30|392.9|392.3|393|392.4|393|392.4|392.9|392.3|2
1722857450000|2024-08-05 11:30:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|159
1722857470000|2024-08-05 11:31:10|||||||||1
1722857480000|2024-08-05 11:31:20|||||||||27
1722857560000|2024-08-05 11:32:40|||||||||1
1722857630000|2024-08-05 11:33:50|||||||||108
1722857640000|2024-08-05 11:34:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|11
1722857650000|2024-08-05 11:34:10|||||||||19
1722857660000|2024-08-05 11:34:20|||||||||2
1722857690000|2024-08-05 11:34:50|||||||||5
1722857710000|2024-08-05 11:35:10|||||||||3
1722857720000|2024-08-05 11:35:20|392.6|392|392.5|391.9|392.6|392|392.5|391.9|10
1722857730000|2024-08-05 11:35:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|8
1722857740000|2024-08-05 11:35:40|||||||||1
1722857750000|2024-08-05 11:35:50|392.6|392|392.5|391.9|392.6|392|392.5|391.9|6
1722857780000|2024-08-05 11:36:20|392.6|392|392.6|392|392.6|392|392.6|392|0
1722857800000|2024-08-05 11:36:40|||||||||1
1722857840000|2024-08-05 11:37:20|||||||||1
1722857860000|2024-08-05 11:37:40|392.5|391.9|392.6|392|392.6|392|392.5|391.9|23
1722857870000|2024-08-05 11:37:50|||||||||15
1722857880000|2024-08-05 11:38:00|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|2
1722857890000|2024-08-05 11:38:10|||||||||9
1722857910000|2024-08-05 11:38:30|||||||||125
1722857930000|2024-08-05 11:38:50|||||||||51
1722857960000|2024-08-05 11:39:20|||||||||127
1722857980000|2024-08-05 11:39:40|||||||||2
1722858000000|2024-08-05 11:40:00|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|0
1722858040000|2024-08-05 11:40:40|||||||||7
1722858070000|2024-08-05 11:41:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|405
1722858080000|2024-08-05 11:41:20|||||||||5
1722858090000|2024-08-05 11:41:30|||||||||2
1722858100000|2024-08-05 11:41:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|110
1722858110000|2024-08-05 11:41:50|||||||||5
1722858120000|2024-08-05 11:42:00|||||||||1
1722858130000|2024-08-05 11:42:10|||||||||1
1722858140000|2024-08-05 11:42:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|8
1722858150000|2024-08-05 11:42:30|392|391.4|391.9|391.3|392|391.4|391.8|391.2|11
1722858160000|2024-08-05 11:42:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|3
1722858170000|2024-08-05 11:42:50|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|10
1722858180000|2024-08-05 11:43:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|4
1722858190000|2024-08-05 11:43:10|||||||||1
1722858200000|2024-08-05 11:43:20|||||||||1
1722858220000|2024-08-05 11:43:40|||||||||12
1722858230000|2024-08-05 11:43:50|||||||||11
1722858250000|2024-08-05 11:44:10|||||||||2
1722858260000|2024-08-05 11:44:20|||||||||101
1722858280000|2024-08-05 11:44:40|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|1
1722858290000|2024-08-05 11:44:50|||||||||2
1722858320000|2024-08-05 11:45:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1722858370000|2024-08-05 11:46:10|392|391.4|392.1|391.5|392.1|391.5|391.9|391.3|10
1722858380000|2024-08-05 11:46:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|5
1722858390000|2024-08-05 11:46:30|||||||||36
1722858400000|2024-08-05 11:46:40|||||||||1
1722858410000|2024-08-05 11:46:50|||||||||10
1722858420000|2024-08-05 11:47:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|51
1722858450000|2024-08-05 11:47:30|391.6|391|391.6|391|391.6|391|391.6|391|37
1722858460000|2024-08-05 11:47:40|||||||||3
1722858470000|2024-08-05 11:47:50|||||||||11
1722858480000|2024-08-05 11:48:00|391.8|391.2|391.6|391|391.8|391.2|391.6|391|211
1722858490000|2024-08-05 11:48:10|||||||||1
1722858500000|2024-08-05 11:48:20|||||||||45
1722858510000|2024-08-05 11:48:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|57
1722858520000|2024-08-05 11:48:40|||||||||1
1722858530000|2024-08-05 11:48:50|||||||||33
1722858540000|2024-08-05 11:49:00|391.2|390.6|391.1|390.5|391.3|390.7|391.1|390.5|8
1722858550000|2024-08-05 11:49:10|||||||||5
1722858560000|2024-08-05 11:49:20|||||||||51
1722858570000|2024-08-05 11:49:30|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|19
1722858580000|2024-08-05 11:49:40|390.8|390.2|391.1|390.5|391.1|390.5|390.8|390.2|3
1722858600000|2024-08-05 11:50:00|||||||||8
1722858610000|2024-08-05 11:50:10|||||||||9
1722858620000|2024-08-05 11:50:20|390.8|390.2|390.8|390.2|391.1|390.5|390.8|390.2|271
1722858630000|2024-08-05 11:50:30|||||||||1
1722858640000|2024-08-05 11:50:40|||||||||4
1722858650000|2024-08-05 11:50:50|||||||||5
1722858660000|2024-08-05 11:51:00|||||||||1
1722858670000|2024-08-05 11:51:10|390.6|390|390.6|390|390.8|390.2|390.6|390|99
1722858680000|2024-08-05 11:51:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|131
1722858690000|2024-08-05 11:51:30|||||||||1
1722858710000|2024-08-05 11:51:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1722858720000|2024-08-05 11:52:00|||||||||3
1722858730000|2024-08-05 11:52:10|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|19
1722858750000|2024-08-05 11:52:30|||||||||1
1722858770000|2024-08-05 11:52:50|||||||||500
1722858780000|2024-08-05 11:53:00|390.6|390|390.6|390|390.6|390|390.6|390|192
1722858790000|2024-08-05 11:53:10|||||||||21
1722858810000|2024-08-05 11:53:30|||||||||6
1722858820000|2024-08-05 11:53:40|||||||||1
1722858830000|2024-08-05 11:53:50|||||||||39
1722858850000|2024-08-05 11:54:10|||||||||20
1722858860000|2024-08-05 11:54:20|||||||||9
1722858870000|2024-08-05 11:54:30|||||||||10
1722858890000|2024-08-05 11:54:50|||||||||1
1722858900000|2024-08-05 11:55:00|||||||||10
1722858910000|2024-08-05 11:55:10|||||||||1
1722858920000|2024-08-05 11:55:20|||||||||1
1722858930000|2024-08-05 11:55:30|||||||||1
1722858940000|2024-08-05 11:55:40|||||||||11
1722858950000|2024-08-05 11:55:50|||||||||34
1722858960000|2024-08-05 11:56:00|||||||||12
1722858980000|2024-08-05 11:56:20|||||||||10
1722858990000|2024-08-05 11:56:30|||||||||3
1722859000000|2024-08-05 11:56:40|||||||||11
1722859010000|2024-08-05 11:56:50|||||||||3
1722859030000|2024-08-05 11:57:10|||||||||1
1722859040000|2024-08-05 11:57:20|||||||||1
1722859060000|2024-08-05 11:57:40|||||||||8
1722859080000|2024-08-05 11:58:00|||||||||17
1722859090000|2024-08-05 11:58:10|||||||||22
1722859110000|2024-08-05 11:58:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|22
1722859130000|2024-08-05 11:58:50|||||||||23
1722859140000|2024-08-05 11:59:00|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|6
1722859150000|2024-08-05 11:59:10|||||||||19
1722859160000|2024-08-05 11:59:20|||||||||1
1722859190000|2024-08-05 11:59:50|390.8|390.2|391.1|390.5|391.1|390.5|390.8|390.2|8
1722859200000|2024-08-05 12:00:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|3
1722859210000|2024-08-05 12:00:10|391|390.4|391.3|390.7|391.3|390.7|391|390.4|22
1722859220000|2024-08-05 12:00:20|||||||||15
1722859230000|2024-08-05 12:00:30|||||||||5
1722859240000|2024-08-05 12:00:40|||||||||1
1722859250000|2024-08-05 12:00:50|||||||||4
1722859260000|2024-08-05 12:01:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|57
1722859270000|2024-08-05 12:01:10|391.6|391|391.6|391|391.6|391|391.6|391|11
1722859300000|2024-08-05 12:01:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1722859310000|2024-08-05 12:01:50|391.6|391|391.6|391|391.6|391|391.6|391|0
1722859350000|2024-08-05 12:02:30|||||||||4
1722859370000|2024-08-05 12:02:50|391.7|391.1|391.6|391|391.8|391.2|391.6|391|10
1722859390000|2024-08-05 12:03:10|391.8|391.2|391.6|391|391.8|391.2|391.6|391|1
1722859400000|2024-08-05 12:03:20|391.7|391.1|391.8|391.2|391.8|391.2|391.6|391|25
1722859420000|2024-08-05 12:03:40|||||||||8
1722859440000|2024-08-05 12:04:00|||||||||1
1722859450000|2024-08-05 12:04:10|391.6|391|391.6|391|391.6|391|391.6|391|10
1722859460000|2024-08-05 12:04:20|||||||||2
1722859470000|2024-08-05 12:04:30|||||||||3
1722859490000|2024-08-05 12:04:50|||||||||2
1722859500000|2024-08-05 12:05:00|||||||||4
1722859510000|2024-08-05 12:05:10|391.4|390.8|391.4|390.8|391.6|391|391.4|390.8|6
1722859530000|2024-08-05 12:05:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|21
1722859540000|2024-08-05 12:05:40|||||||||1
1722859550000|2024-08-05 12:05:50|||||||||1
1722859560000|2024-08-05 12:06:00|||||||||2
1722859570000|2024-08-05 12:06:10|391.4|390.8|391.3|390.7|391.4|390.8|391.3|390.7|29
1722859580000|2024-08-05 12:06:20|||||||||12
1722859590000|2024-08-05 12:06:30|||||||||3
1722859600000|2024-08-05 12:06:40|||||||||6
1722859640000|2024-08-05 12:07:20|||||||||4
1722859650000|2024-08-05 12:07:30|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|3
1722859660000|2024-08-05 12:07:40|391.2|390.6|391.3|390.7|391.3|390.7|391.1|390.5|0
1722859670000|2024-08-05 12:07:50|||||||||1
1722859680000|2024-08-05 12:08:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|4
1722859690000|2024-08-05 12:08:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1722859750000|2024-08-05 12:09:10|||||||||3
1722859790000|2024-08-05 12:09:50|||||||||1
1722859810000|2024-08-05 12:10:10|||||||||11
1722859820000|2024-08-05 12:10:20|||||||||22
1722859830000|2024-08-05 12:10:30|391.4|390.8|391.6|391|391.6|391|391.4|390.8|41
1722859860000|2024-08-05 12:11:00|||||||||3
1722859880000|2024-08-05 12:11:20|||||||||11
1722859890000|2024-08-05 12:11:30|||||||||2
1722859900000|2024-08-05 12:11:40|||||||||12
1722859950000|2024-08-05 12:12:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|44
1722859970000|2024-08-05 12:12:50|391.6|391|391.6|391|391.6|391|391.6|391|3
1722859990000|2024-08-05 12:13:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|6
1722860000000|2024-08-05 12:13:20|391.6|391|391.6|391|391.8|391.2|391.6|391|7
1722860030000|2024-08-05 12:13:50|||||||||5
1722860040000|2024-08-05 12:14:00|||||||||10
1722860050000|2024-08-05 12:14:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|5
1722860080000|2024-08-05 12:14:40|||||||||6
1722860100000|2024-08-05 12:15:00|||||||||1
1722860140000|2024-08-05 12:15:40|391.7|391.1|391.6|391|391.8|391.2|391.6|391|10
1722860160000|2024-08-05 12:16:00|391.7|391.1|391.6|391|391.7|391.1|391.6|391|4
1722860170000|2024-08-05 12:16:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|12
1722860180000|2024-08-05 12:16:20|391.6|391|391.6|391|391.6|391|391.6|391|0
1722860230000|2024-08-05 12:17:10|||||||||13
1722860240000|2024-08-05 12:17:20|||||||||3
1722860280000|2024-08-05 12:18:00|||||||||10
1722860290000|2024-08-05 12:18:10|||||||||4
1722860300000|2024-08-05 12:18:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1722860310000|2024-08-05 12:18:30|391.6|391|391.6|391|391.6|391|391.6|391|0
1722860320000|2024-08-05 12:18:40|391.3|390.7|391.6|391|391.6|391|391.3|390.7|2
1722860330000|2024-08-05 12:18:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1722860340000|2024-08-05 12:19:00|||||||||1
1722860360000|2024-08-05 12:19:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1722860370000|2024-08-05 12:19:30|||||||||5
1722860380000|2024-08-05 12:19:40|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|2
1722860400000|2024-08-05 12:20:00|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|0
1722860410000|2024-08-05 12:20:10|||||||||5
1722860450000|2024-08-05 12:20:50|||||||||2
1722860460000|2024-08-05 12:21:00|||||||||1
1722860510000|2024-08-05 12:21:50|||||||||5
1722860560000|2024-08-05 12:22:40|||||||||23
1722860570000|2024-08-05 12:22:50|||||||||1
1722860590000|2024-08-05 12:23:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|7
1722860600000|2024-08-05 12:23:20|||||||||6
1722860610000|2024-08-05 12:23:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|17
1722860620000|2024-08-05 12:23:40|||||||||11
1722860640000|2024-08-05 12:24:00|||||||||10
1722860670000|2024-08-05 12:24:30|||||||||7
1722860690000|2024-08-05 12:24:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|7
1722860710000|2024-08-05 12:25:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|8
1722860720000|2024-08-05 12:25:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|3
1722860740000|2024-08-05 12:25:40|391.6|391|391.6|391|391.6|391|391.6|391|6
1722860760000|2024-08-05 12:26:00|||||||||19
1722860770000|2024-08-05 12:26:10|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|5
1722860800000|2024-08-05 12:26:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1722860840000|2024-08-05 12:27:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|5
1722860850000|2024-08-05 12:27:30|||||||||4
1722860890000|2024-08-05 12:28:10|||||||||2
1722860900000|2024-08-05 12:28:20|||||||||3
1722860910000|2024-08-05 12:28:30|||||||||7
1722860920000|2024-08-05 12:28:40|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|4
1722860940000|2024-08-05 12:29:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|5
1722860950000|2024-08-05 12:29:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1722860960000|2024-08-05 12:29:20|391.3|390.7|391.3|390.7|391.3|390.7|391.1|390.5|0
1722860990000|2024-08-05 12:29:50|||||||||5
1722861000000|2024-08-05 12:30:00|||||||||29
1722861010000|2024-08-05 12:30:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|5
1722861030000|2024-08-05 12:30:30|||||||||7
1722861040000|2024-08-05 12:30:40|||||||||10
1722861060000|2024-08-05 12:31:00|||||||||3
1722861080000|2024-08-05 12:31:20|||||||||12
1722861090000|2024-08-05 12:31:30|||||||||5
1722861100000|2024-08-05 12:31:40|||||||||13
1722861110000|2024-08-05 12:31:50|||||||||4
1722861120000|2024-08-05 12:32:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|33
1722861130000|2024-08-05 12:32:10|||||||||2
1722861150000|2024-08-05 12:32:30|390.6|390|390.8|390.2|390.8|390.2|390.6|390|21
1722861170000|2024-08-05 12:32:50|||||||||2
1722861180000|2024-08-05 12:33:00|||||||||1
1722861200000|2024-08-05 12:33:20|391|390.4|391.1|390.5|391.1|390.5|391|390.4|36
1722861210000|2024-08-05 12:33:30|||||||||5
1722861240000|2024-08-05 12:34:00|||||||||5
1722861270000|2024-08-05 12:34:30|||||||||9
1722861300000|2024-08-05 12:35:00|||||||||24
1722861310000|2024-08-05 12:35:10|391.3|390.7|391.3|390.7|391.3|390.7|391.2|390.6|4
1722861330000|2024-08-05 12:35:30|391.1|390.5|391.4|390.8|391.4|390.8|391.1|390.5|3
1722861340000|2024-08-05 12:35:40|||||||||1
1722861360000|2024-08-05 12:36:00|||||||||48
1722861370000|2024-08-05 12:36:10|||||||||2
1722861380000|2024-08-05 12:36:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|91
1722861390000|2024-08-05 12:36:30|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|13
1722861400000|2024-08-05 12:36:40|||||||||3
1722861410000|2024-08-05 12:36:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1722861430000|2024-08-05 12:37:10|||||||||1
1722861440000|2024-08-05 12:37:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|7
1722861450000|2024-08-05 12:37:30|||||||||1
1722861460000|2024-08-05 12:37:40|||||||||1
1722861480000|2024-08-05 12:38:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|72
1722861500000|2024-08-05 12:38:20|||||||||1
1722861520000|2024-08-05 12:38:40|||||||||1
1722861530000|2024-08-05 12:38:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|13
1722861540000|2024-08-05 12:39:00|391.6|391|391.6|391|391.6|391|391.6|391|2
1722861550000|2024-08-05 12:39:10|||||||||15
1722861560000|2024-08-05 12:39:20|||||||||6
1722861570000|2024-08-05 12:39:30|||||||||4
1722861600000|2024-08-05 12:40:00|||||||||2
1722861610000|2024-08-05 12:40:10|||||||||1
1722861620000|2024-08-05 12:40:20|391.8|391.2|391.8|391.2|391.8|391.2|391.7|391.1|0
1722861630000|2024-08-05 12:40:30|391.6|391|391.6|391|391.6|391|391.6|391|1
1722861640000|2024-08-05 12:40:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|7
1722861650000|2024-08-05 12:40:50|||||||||9
1722861670000|2024-08-05 12:41:10|391.9|391.3|392.1|391.5|392.1|391.5|391.9|391.3|7
1722861680000|2024-08-05 12:41:20|392|391.4|392|391.4|392|391.4|391.9|391.3|0
1722861690000|2024-08-05 12:41:30|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|79
1722861700000|2024-08-05 12:41:40|||||||||40
1722861710000|2024-08-05 12:41:50|||||||||2
1722861750000|2024-08-05 12:42:30|||||||||1
1722861760000|2024-08-05 12:42:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|5
1722861770000|2024-08-05 12:42:50|||||||||1
1722861780000|2024-08-05 12:43:00|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|2
1722861790000|2024-08-05 12:43:10|||||||||5
1722861800000|2024-08-05 12:43:20|392.6|392|392.6|392|392.6|392|392.6|392|12
1722861810000|2024-08-05 12:43:30|||||||||80
1722861820000|2024-08-05 12:43:40|392.5|391.9|392.4|391.8|392.6|392|392.4|391.8|12
1722861830000|2024-08-05 12:43:50|392.1|391.5|392.1|391.5|392.2|391.6|392.1|391.5|38
1722861840000|2024-08-05 12:44:00|||||||||3
1722861850000|2024-08-05 12:44:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|3
1722861860000|2024-08-05 12:44:20|||||||||1
1722861870000|2024-08-05 12:44:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1722861890000|2024-08-05 12:44:50|||||||||7
1722864600000|2024-08-05 13:30:00|391.7|391.1|391.7|391.1|391.7|391.1|391.5|390.9|230
1722864630000|2024-08-05 13:30:30|392.3|391.7|393.3|392.7|393.4|392.8|392.3|391.7|763
1722864640000|2024-08-05 13:30:40|393.4|392.8|393.7|393.1|393.7|393.1|393.1|392.5|63
1722864650000|2024-08-05 13:30:50|393.8|393.2|394.5|393.9|394.5|393.9|393.7|393.1|98
1722864660000|2024-08-05 13:31:00|394.7|394.1|394.2|393.6|394.8|394.2|394.2|393.6|98
1722864670000|2024-08-05 13:31:10|394.3|393.7|394.7|394.1|394.7|394.1|394.3|393.7|29
1722864680000|2024-08-05 13:31:20|394.6|394|394.5|393.9|394.7|394.1|394.2|393.6|82
1722864690000|2024-08-05 13:31:30|394.7|394.1|394.5|393.9|394.7|394.1|394.2|393.6|172
1722864700000|2024-08-05 13:31:40|394.2|393.6|394.2|393.6|394.5|393.9|394.2|393.6|110
1722864710000|2024-08-05 13:31:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|56
1722864720000|2024-08-05 13:32:00|394.2|393.6|394.3|393.7|394.3|393.7|394|393.4|91
1722864730000|2024-08-05 13:32:10|394.5|393.9|394.5|393.9|394.5|393.9|394.2|393.6|20
1722864740000|2024-08-05 13:32:20|394.3|393.7|394.2|393.6|394.3|393.7|394.1|393.5|21
1722864750000|2024-08-05 13:32:30|394.1|393.5|394.2|393.6|394.2|393.6|394|393.4|39
1722864760000|2024-08-05 13:32:40|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|18
1722864770000|2024-08-05 13:32:50|394.3|393.7|394.3|393.7|394.5|393.9|394.3|393.7|20
1722864780000|2024-08-05 13:33:00|394.2|393.6|394.2|393.6|394.5|393.9|394.2|393.6|104
1722864790000|2024-08-05 13:33:10|394.3|393.7|394.7|394.1|394.8|394.2|394.3|393.7|43
1722864800000|2024-08-05 13:33:20|395|394.4|394.7|394.1|395|394.4|394.7|394.1|71
1722864810000|2024-08-05 13:33:30|394.8|394.2|394.5|393.9|395|394.4|394.5|393.9|152
1722864820000|2024-08-05 13:33:40|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|17
1722864830000|2024-08-05 13:33:50|394.7|394.1|394.5|393.9|394.9|394.3|394.5|393.9|36
1722864840000|2024-08-05 13:34:00|394.6|394|394.5|393.9|394.7|394.1|394.5|393.9|76
1722864850000|2024-08-05 13:34:10|394.3|393.7|394.2|393.6|394.4|393.8|394.2|393.6|96
1722864860000|2024-08-05 13:34:20|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|37
1722864870000|2024-08-05 13:34:30|||||||||56
1722864880000|2024-08-05 13:34:40|||||||||58
1722864890000|2024-08-05 13:34:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|8
1722864900000|2024-08-05 13:35:00|394.6|394|395|394.4|395.2|394.6|394.6|394|84
1722864910000|2024-08-05 13:35:10|394.9|394.3|394.7|394.1|394.9|394.3|394.6|394|30
1722864920000|2024-08-05 13:35:20|||||||||74
1722864930000|2024-08-05 13:35:30|||||||||16
1722864940000|2024-08-05 13:35:40|394.9|394.3|394.7|394.1|394.9|394.3|394.5|393.9|27
1722864950000|2024-08-05 13:35:50|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|8
1722864960000|2024-08-05 13:36:00|||||||||11
1722864970000|2024-08-05 13:36:10|394.9|394.3|395|394.4|395.2|394.6|394.9|394.3|43
1722864980000|2024-08-05 13:36:20|394.9|394.3|395|394.4|395|394.4|394.9|394.3|16
1722864990000|2024-08-05 13:36:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|49
1722865000000|2024-08-05 13:36:40|||||||||1
1722865010000|2024-08-05 13:36:50|||||||||53
1722865020000|2024-08-05 13:37:00|||||||||30
1722865030000|2024-08-05 13:37:10|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|33
1722865040000|2024-08-05 13:37:20|395.4|394.8|395.2|394.6|395.5|394.9|395.2|394.6|32
1722865050000|2024-08-05 13:37:30|395.4|394.8|395.4|394.8|395.4|394.8|395.2|394.6|11
1722865060000|2024-08-05 13:37:40|395.6|395|395.5|394.9|395.7|395.1|395.4|394.8|146
1722865070000|2024-08-05 13:37:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|676
1722865080000|2024-08-05 13:38:00|395.9|395.3|396|395.4|396|395.4|395.7|395.1|57
1722865090000|2024-08-05 13:38:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|73
1722865100000|2024-08-05 13:38:20|396|395.4|395.7|395.1|396|395.4|395.7|395.1|27
1722865110000|2024-08-05 13:38:30|||||||||3
1722865120000|2024-08-05 13:38:40|||||||||6
1722865130000|2024-08-05 13:38:50|396|395.4|395.7|395.1|396|395.4|395.7|395.1|48
1722865140000|2024-08-05 13:39:00|396|395.4|396|395.4|396|395.4|395.7|395.1|15
1722865150000|2024-08-05 13:39:10|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|60
1722865160000|2024-08-05 13:39:20|396|395.4|395.7|395.1|396|395.4|395.7|395.1|19
1722865170000|2024-08-05 13:39:30|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|96
1722865180000|2024-08-05 13:39:40|395.5|394.9|395.5|394.9|395.5|394.9|395.4|394.8|29
1722865190000|2024-08-05 13:39:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|5
1722865200000|2024-08-05 13:40:00|395.5|394.9|395.5|394.9|395.7|395.1|395.4|394.8|40
1722865210000|2024-08-05 13:40:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|30
1722865220000|2024-08-05 13:40:20|||||||||17
1722865230000|2024-08-05 13:40:30|||||||||7
1722865240000|2024-08-05 13:40:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|4
1722865250000|2024-08-05 13:40:50|||||||||2
1722865260000|2024-08-05 13:41:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|51
1722865280000|2024-08-05 13:41:20|395.8|395.2|396.2|395.6|396.2|395.6|395.8|395.2|44
1722865290000|2024-08-05 13:41:30|||||||||25
1722865300000|2024-08-05 13:41:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|23
1722865310000|2024-08-05 13:41:50|||||||||9
1722865320000|2024-08-05 13:42:00|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|38
1722865330000|2024-08-05 13:42:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|6
1722865340000|2024-08-05 13:42:20|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|37
1722865350000|2024-08-05 13:42:30|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|127
1722865360000|2024-08-05 13:42:40|||||||||16
1722865370000|2024-08-05 13:42:50|||||||||16
1722865380000|2024-08-05 13:43:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|15
1722865390000|2024-08-05 13:43:10|||||||||2
1722865400000|2024-08-05 13:43:20|||||||||11
1722865410000|2024-08-05 13:43:30|||||||||83
1722865420000|2024-08-05 13:43:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|23
1722865430000|2024-08-05 13:43:50|||||||||40
1722865440000|2024-08-05 13:44:00|||||||||84
1722865450000|2024-08-05 13:44:10|||||||||13
1722865460000|2024-08-05 13:44:20|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|24
1722865470000|2024-08-05 13:44:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|102
1722865480000|2024-08-05 13:44:40|||||||||3
1722865490000|2024-08-05 13:44:50|||||||||57
1722865500000|2024-08-05 13:45:00|396.8|396.2|397.2|396.6|397.2|396.6|396.8|396.2|49
1722865510000|2024-08-05 13:45:10|||||||||19
1722865520000|2024-08-05 13:45:20|||||||||26
1722865540000|2024-08-05 13:45:40|||||||||21
1722865550000|2024-08-05 13:45:50|||||||||15
1722865560000|2024-08-05 13:46:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|12
1722865570000|2024-08-05 13:46:10|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|50
1722865580000|2024-08-05 13:46:20|||||||||12
1722865590000|2024-08-05 13:46:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|71
1722865600000|2024-08-05 13:46:40|||||||||8
1722865610000|2024-08-05 13:46:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|37
1722865620000|2024-08-05 13:47:00|||||||||13
1722865630000|2024-08-05 13:47:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|36
1722865640000|2024-08-05 13:47:20|396.9|396.3|396.9|396.3|397.2|396.6|396.9|396.3|48
1722865650000|2024-08-05 13:47:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|54
1722865660000|2024-08-05 13:47:40|||||||||41
1722865670000|2024-08-05 13:47:50|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|10
1722865680000|2024-08-05 13:48:00|396.5|395.9|396.4|395.8|396.7|396.1|396.4|395.8|57
1722865690000|2024-08-05 13:48:10|||||||||1
1722865700000|2024-08-05 13:48:20|||||||||1
1722865710000|2024-08-05 13:48:30|396.2|395.6|396.2|395.6|396.4|395.8|396.2|395.6|32
1722865720000|2024-08-05 13:48:40|396.4|395.8|396.7|396.1|396.7|396.1|396.4|395.8|5
1722865730000|2024-08-05 13:48:50|||||||||6
1722865740000|2024-08-05 13:49:00|||||||||41
1722865750000|2024-08-05 13:49:10|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|123
1722865760000|2024-08-05 13:49:20|||||||||10
1722865770000|2024-08-05 13:49:30|||||||||7
1722865780000|2024-08-05 13:49:40|396.4|395.8|396.7|396.1|396.7|396.1|396.4|395.8|99
1722865790000|2024-08-05 13:49:50|||||||||17
1722865800000|2024-08-05 13:50:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|25
1722865810000|2024-08-05 13:50:10|396.6|396|396.4|395.8|396.6|396|396.4|395.8|23
1722865820000|2024-08-05 13:50:20|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|33
1722865830000|2024-08-05 13:50:30|396.2|395.6|396|395.4|396.2|395.6|395.9|395.3|12
1722865840000|2024-08-05 13:50:40|395.7|395.1|396.2|395.6|396.2|395.6|395.7|395.1|49
1722865850000|2024-08-05 13:50:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|44
1722865860000|2024-08-05 13:51:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|56
1722865870000|2024-08-05 13:51:10|||||||||2
1722865880000|2024-08-05 13:51:20|||||||||36
1722865890000|2024-08-05 13:51:30|||||||||26
1722865900000|2024-08-05 13:51:40|||||||||14
1722865910000|2024-08-05 13:51:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|65
1722865920000|2024-08-05 13:52:00|395.7|395.1|395.7|395.1|395.9|395.3|395.7|395.1|4
1722865930000|2024-08-05 13:52:10|395.9|395.3|396.2|395.6|396.2|395.6|395.9|395.3|40
1722865940000|2024-08-05 13:52:20|||||||||17
1722865950000|2024-08-05 13:52:30|||||||||10
1722865970000|2024-08-05 13:52:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|40
1722865980000|2024-08-05 13:53:00|396.5|395.9|396.9|396.3|396.9|396.3|396.5|395.9|84
1722865990000|2024-08-05 13:53:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|35
1722866010000|2024-08-05 13:53:30|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|30
1722866020000|2024-08-05 13:53:40|||||||||9
1722866030000|2024-08-05 13:53:50|||||||||22
1722866040000|2024-08-05 13:54:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|46
1722866050000|2024-08-05 13:54:10|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|24
1722866060000|2024-08-05 13:54:20|396.8|396.2|397.2|396.6|397.2|396.6|396.7|396.1|36
1722866070000|2024-08-05 13:54:30|||||||||1
1722866080000|2024-08-05 13:54:40|||||||||10
1722866090000|2024-08-05 13:54:50|||||||||2
1722866100000|2024-08-05 13:55:00|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|90
1722866110000|2024-08-05 13:55:10|||||||||46
1722866120000|2024-08-05 13:55:20|||||||||41
1722866130000|2024-08-05 13:55:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|36
1722866140000|2024-08-05 13:55:40|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|4
1722866150000|2024-08-05 13:55:50|397.5|396.9|397.7|397.1|397.8|397.2|397.5|396.9|159
1722866160000|2024-08-05 13:56:00|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|38
1722866170000|2024-08-05 13:56:10|||||||||15
1722866180000|2024-08-05 13:56:20|||||||||8
1722866190000|2024-08-05 13:56:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|16
1722866200000|2024-08-05 13:56:40|397.5|396.9|397.4|396.8|397.7|397.1|397.4|396.8|78
1722866210000|2024-08-05 13:56:50|397.5|396.9|397.7|397.1|397.7|397.1|397.4|396.8|27
1722866220000|2024-08-05 13:57:00|397.9|397.3|397.9|397.3|398.2|397.6|397.9|397.3|105
1722866230000|2024-08-05 13:57:10|397.7|397.1|398|397.4|398|397.4|397.7|397.1|15
1722866240000|2024-08-05 13:57:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|49
1722866250000|2024-08-05 13:57:30|||||||||3
1722866260000|2024-08-05 13:57:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|6
1722866270000|2024-08-05 13:57:50|||||||||1
1722866280000|2024-08-05 13:58:00|||||||||20
1722866290000|2024-08-05 13:58:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|112
1722866300000|2024-08-05 13:58:20|||||||||18
1722866310000|2024-08-05 13:58:30|||||||||33
1722866320000|2024-08-05 13:58:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|33
1722866330000|2024-08-05 13:58:50|||||||||2
1722866340000|2024-08-05 13:59:00|||||||||68
1722866350000|2024-08-05 13:59:10|396.9|396.3|397|396.4|397|396.4|396.9|396.3|25
1722866360000|2024-08-05 13:59:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|32
1722866370000|2024-08-05 13:59:30|||||||||2
1722866380000|2024-08-05 13:59:40|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|4
1722866390000|2024-08-05 13:59:50|||||||||3
1722866400000|2024-08-05 14:00:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|29
1722866410000|2024-08-05 14:00:10|||||||||29
1722866420000|2024-08-05 14:00:20|||||||||19
1722866430000|2024-08-05 14:00:30|||||||||17
1722866440000|2024-08-05 14:00:40|||||||||1
1722866450000|2024-08-05 14:00:50|||||||||2
1722866460000|2024-08-05 14:01:00|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|4
1722866470000|2024-08-05 14:01:10|397.5|396.9|397.5|396.9|397.7|397.1|397.5|396.9|5
1722866480000|2024-08-05 14:01:20|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|17
1722866490000|2024-08-05 14:01:30|||||||||1
1722866500000|2024-08-05 14:01:40|397.6|397|397.9|397.3|397.9|397.3|397.5|396.9|90
1722866510000|2024-08-05 14:01:50|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|29
1722866520000|2024-08-05 14:02:00|||||||||17
1722866530000|2024-08-05 14:02:10|||||||||21
1722866540000|2024-08-05 14:02:20|397.9|397.3|398.2|397.6|398.2|397.6|397.9|397.3|200
1722866550000|2024-08-05 14:02:30|||||||||101
1722866560000|2024-08-05 14:02:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|188
1722866570000|2024-08-05 14:02:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|227
1722866580000|2024-08-05 14:03:00|||||||||87
1722866590000|2024-08-05 14:03:10|398|397.4|398|397.4|398|397.4|398|397.4|11
1722866600000|2024-08-05 14:03:20|||||||||17
1722866610000|2024-08-05 14:03:30|398.2|397.6|398.2|397.6|398.2|397.6|398|397.4|2
1722866620000|2024-08-05 14:03:40|398|397.4|398|397.4|398|397.4|398|397.4|25
1722866640000|2024-08-05 14:04:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|69
1722866650000|2024-08-05 14:04:10|||||||||3
1722866660000|2024-08-05 14:04:20|398|397.4|398|397.4|398|397.4|398|397.4|1
1722866670000|2024-08-05 14:04:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|82
1722866680000|2024-08-05 14:04:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|30
1722866690000|2024-08-05 14:04:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|26
1722866700000|2024-08-05 14:05:00|397.7|397.1|397.4|396.8|397.7|397.1|397.4|396.8|35
1722866710000|2024-08-05 14:05:10|||||||||9
1722866720000|2024-08-05 14:05:20|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|6
1722866730000|2024-08-05 14:05:30|397.6|397|397.7|397.1|397.7|397.1|397.6|397|41
1722866740000|2024-08-05 14:05:40|397.5|396.9|397.5|396.9|397.5|396.9|397.4|396.8|50
1722866750000|2024-08-05 14:05:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|9
1722866760000|2024-08-05 14:06:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|7
1722866770000|2024-08-05 14:06:10|397.7|397.1|397.7|397.1|397.7|397.1|397.5|396.9|20
1722866780000|2024-08-05 14:06:20|||||||||3
1722866790000|2024-08-05 14:06:30|||||||||13
1722866800000|2024-08-05 14:06:40|||||||||6
1722866810000|2024-08-05 14:06:50|397.9|397.3|397.9|397.3|398|397.4|397.7|397.1|60
1722866820000|2024-08-05 14:07:00|||||||||4
1722866830000|2024-08-05 14:07:10|||||||||17
1722866840000|2024-08-05 14:07:20|398|397.4|398.2|397.6|398.2|397.6|398|397.4|18
1722866850000|2024-08-05 14:07:30|||||||||22
1722866860000|2024-08-05 14:07:40|||||||||82
1722866870000|2024-08-05 14:07:50|||||||||16
1722866880000|2024-08-05 14:08:00|||||||||9
1722866890000|2024-08-05 14:08:10|||||||||4
1722866900000|2024-08-05 14:08:20|||||||||3
1722866910000|2024-08-05 14:08:30|||||||||7
1722866920000|2024-08-05 14:08:40|||||||||37
1722866930000|2024-08-05 14:08:50|||||||||17
1722866940000|2024-08-05 14:09:00|||||||||2
1722866950000|2024-08-05 14:09:10|||||||||14
1722866960000|2024-08-05 14:09:20|||||||||33
1722866970000|2024-08-05 14:09:30|||||||||43
1722866980000|2024-08-05 14:09:40|398.4|397.8|398.4|397.8|398.4|397.8|398.2|397.6|91
1722866990000|2024-08-05 14:09:50|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|62
1722867000000|2024-08-05 14:10:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|41
1722867010000|2024-08-05 14:10:10|398|397.4|397.9|397.3|398|397.4|397.9|397.3|48
1722867020000|2024-08-05 14:10:20|||||||||5
1722867030000|2024-08-05 14:10:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|45
1722867040000|2024-08-05 14:10:40|||||||||2
1722867050000|2024-08-05 14:10:50|||||||||1
1722867060000|2024-08-05 14:11:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|41
1722867070000|2024-08-05 14:11:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|11
1722867080000|2024-08-05 14:11:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|16
1722867090000|2024-08-05 14:11:30|398|397.4|397.9|397.3|398|397.4|397.9|397.3|65
1722867100000|2024-08-05 14:11:40|||||||||25
1722867110000|2024-08-05 14:11:50|398|397.4|398.2|397.6|398.2|397.6|398|397.4|7
1722867120000|2024-08-05 14:12:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|13
1722867130000|2024-08-05 14:12:10|||||||||13
1722867140000|2024-08-05 14:12:20|||||||||2
1722867150000|2024-08-05 14:12:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|16
1722867160000|2024-08-05 14:12:40|397.9|397.3|397.9|397.3|398.2|397.6|397.9|397.3|144
1722867170000|2024-08-05 14:12:50|398|397.4|398.2|397.6|398.2|397.6|398|397.4|3
1722867180000|2024-08-05 14:13:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|195
1722867190000|2024-08-05 14:13:10|||||||||90
1722867200000|2024-08-05 14:13:20|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|253
1722867210000|2024-08-05 14:13:30|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|45
1722867220000|2024-08-05 14:13:40|||||||||50
1722867230000|2024-08-05 14:13:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|12
1722867240000|2024-08-05 14:14:00|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|102
1722867250000|2024-08-05 14:14:10|||||||||3
1722867260000|2024-08-05 14:14:20|||||||||168
1722867270000|2024-08-05 14:14:30|||||||||105
1722867280000|2024-08-05 14:14:40|||||||||13
1722867290000|2024-08-05 14:14:50|||||||||6
1722867300000|2024-08-05 14:15:00|||||||||11
1722867310000|2024-08-05 14:15:10|||||||||10
1722867320000|2024-08-05 14:15:20|||||||||13
1722867330000|2024-08-05 14:15:30|||||||||3
1722867340000|2024-08-05 14:15:40|||||||||7
1722867350000|2024-08-05 14:15:50|||||||||3
1722867360000|2024-08-05 14:16:00|398.4|397.8|398.7|398.1|398.7|398.1|398.4|397.8|22
1722867370000|2024-08-05 14:16:10|||||||||26
1722867380000|2024-08-05 14:16:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|19
1722867390000|2024-08-05 14:16:30|399.4|398.8|399.9|399.3|399.9|399.3|399.4|398.8|653
1722867400000|2024-08-05 14:16:40|400|399.4|400|399.4|400|399.4|399.9|399.3|84
1722867410000|2024-08-05 14:16:50|399.8|399.2|399.7|399.1|399.9|399.3|399.7|399.1|18
1722867420000|2024-08-05 14:17:00|||||||||798
1722867430000|2024-08-05 14:17:10|399.8|399.2|399.8|399.2|399.8|399.2|399.7|399.1|11
1722867440000|2024-08-05 14:17:20|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|330
1722867450000|2024-08-05 14:17:30|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|55
1722867460000|2024-08-05 14:17:40|399.7|399.1|399.7|399.1|399.7|399.1|399.6|399|13
1722867470000|2024-08-05 14:17:50|399.6|399|399.7|399.1|399.7|399.1|399.6|399|39
1722867480000|2024-08-05 14:18:00|399.6|399|399.7|399.1|399.7|399.1|399.6|399|13
1722867490000|2024-08-05 14:18:10|399.6|399|399.6|399|399.6|399|399.6|399|11
1722867500000|2024-08-05 14:18:20|||||||||8
1722867510000|2024-08-05 14:18:30|399.7|399.1|399.6|399|399.7|399.1|399.6|399|35
1722867520000|2024-08-05 14:18:40|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|64
1722867530000|2024-08-05 14:18:50|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|39
1722867540000|2024-08-05 14:19:00|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|3
1722867550000|2024-08-05 14:19:10|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|204
1722867560000|2024-08-05 14:19:20|400.1|399.5|400.1|399.5|400.1|399.5|399.9|399.3|9
1722867570000|2024-08-05 14:19:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1722867580000|2024-08-05 14:19:40|||||||||2
1722867590000|2024-08-05 14:19:50|400.1|399.5|399.9|399.3|400.1|399.5|399.8|399.2|182
1722867600000|2024-08-05 14:20:00|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|42
1722867620000|2024-08-05 14:20:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|37
1722867630000|2024-08-05 14:20:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|30
1722867640000|2024-08-05 14:20:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|23
1722867650000|2024-08-05 14:20:50|||||||||6
1722867660000|2024-08-05 14:21:00|400.1|399.5|399.8|399.2|400.1|399.5|399.8|399.2|5
1722867670000|2024-08-05 14:21:10|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|64
1722867680000|2024-08-05 14:21:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|5
1722867690000|2024-08-05 14:21:30|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|108
1722867700000|2024-08-05 14:21:40|399.6|399|399.6|399|399.6|399|399.6|399|55
1722867710000|2024-08-05 14:21:50|||||||||1
1722867720000|2024-08-05 14:22:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|22
1722867730000|2024-08-05 14:22:10|||||||||4
1722867740000|2024-08-05 14:22:20|399.6|399|399.3|398.7|399.6|399|399.3|398.7|73
1722867750000|2024-08-05 14:22:30|399.4|398.8|399.6|399|399.6|399|399.4|398.8|9
1722867760000|2024-08-05 14:22:40|||||||||1
1722867770000|2024-08-05 14:22:50|399.3|398.7|399.3|398.7|399.3|398.7|399.2|398.6|20
1722867780000|2024-08-05 14:23:00|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|9
1722867790000|2024-08-05 14:23:10|399.2|398.6|399.1|398.5|399.3|398.7|399.1|398.5|3
1722867800000|2024-08-05 14:23:20|399.3|398.7|399.3|398.7|399.3|398.7|399.1|398.5|37
1722867810000|2024-08-05 14:23:30|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|3
1722867820000|2024-08-05 14:23:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|1
1722867830000|2024-08-05 14:23:50|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|6
1722867840000|2024-08-05 14:24:00|399.6|399|399.6|399|399.6|399|399.6|399|17
1722867850000|2024-08-05 14:24:10|399.7|399.1|399.3|398.7|399.7|399.1|399.3|398.7|75
1722867870000|2024-08-05 14:24:30|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|28
1722867880000|2024-08-05 14:24:40|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|30
1722867890000|2024-08-05 14:24:50|399.4|398.8|399.6|399|399.6|399|399.4|398.8|57
1722867900000|2024-08-05 14:25:00|399.7|399.1|399.6|399|399.7|399.1|399.6|399|9
1722867920000|2024-08-05 14:25:20|||||||||6
1722867930000|2024-08-05 14:25:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|18
1722867940000|2024-08-05 14:25:40|||||||||39
1722867950000|2024-08-05 14:25:50|||||||||3
1722867960000|2024-08-05 14:26:00|||||||||3
1722867970000|2024-08-05 14:26:10|||||||||16
1722867980000|2024-08-05 14:26:20|399.7|399.1|399.6|399|399.7|399.1|399.6|399|13
1722867990000|2024-08-05 14:26:30|||||||||5
1722868000000|2024-08-05 14:26:40|||||||||4
1722868010000|2024-08-05 14:26:50|||||||||6
1722868020000|2024-08-05 14:27:00|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|118
1722868030000|2024-08-05 14:27:10|||||||||3
1722868040000|2024-08-05 14:27:20|||||||||36
1722868050000|2024-08-05 14:27:30|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|69
1722868060000|2024-08-05 14:27:40|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|22
1722868070000|2024-08-05 14:27:50|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|10
1722868080000|2024-08-05 14:28:00|399.4|398.8|399.6|399|399.6|399|399.4|398.8|70
1722868090000|2024-08-05 14:28:10|||||||||41
1722868110000|2024-08-05 14:28:30|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|22
1722868120000|2024-08-05 14:28:40|||||||||9
1722868130000|2024-08-05 14:28:50|||||||||2
1722868140000|2024-08-05 14:29:00|399.6|399|399.6|399|399.6|399|399.6|399|10
1722868150000|2024-08-05 14:29:10|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|40
1722868160000|2024-08-05 14:29:20|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|21
1722868170000|2024-08-05 14:29:30|||||||||7
1722868180000|2024-08-05 14:29:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|47
1722868190000|2024-08-05 14:29:50|||||||||5
1722868200000|2024-08-05 14:30:00|||||||||6
1722868210000|2024-08-05 14:30:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|120
1722868220000|2024-08-05 14:30:20|398.6|398|398.8|398.2|398.8|398.2|398.6|398|26
1722868230000|2024-08-05 14:30:30|||||||||7
1722868240000|2024-08-05 14:30:40|||||||||1
1722868250000|2024-08-05 14:30:50|||||||||40
1722868260000|2024-08-05 14:31:00|398.6|398|398.8|398.2|398.8|398.2|398.6|398|120
1722868270000|2024-08-05 14:31:10|||||||||4
1722868280000|2024-08-05 14:31:20|398.6|398|398.7|398.1|398.8|398.2|398.6|398|39
1722868290000|2024-08-05 14:31:30|398.8|398.2|398.6|398|398.8|398.2|398.6|398|87
1722868300000|2024-08-05 14:31:40|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|8
1722868310000|2024-08-05 14:31:50|||||||||33
1722868320000|2024-08-05 14:32:00|399.1|398.5|399.1|398.5|399.1|398.5|398.9|398.3|150
1722868330000|2024-08-05 14:32:10|||||||||15
1722868340000|2024-08-05 14:32:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|63
1722868350000|2024-08-05 14:32:30|399|398.4|399.2|398.6|399.2|398.6|399|398.4|1
1722868360000|2024-08-05 14:32:40|||||||||17
1722868370000|2024-08-05 14:32:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|37
1722868380000|2024-08-05 14:33:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722868390000|2024-08-05 14:33:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|51
1722868400000|2024-08-05 14:33:20|||||||||2
1722868410000|2024-08-05 14:33:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|9
1722868420000|2024-08-05 14:33:40|399|398.4|399.1|398.5|399.1|398.5|399|398.4|1
1722868430000|2024-08-05 14:33:50|||||||||1
1722868440000|2024-08-05 14:34:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|40
1722868450000|2024-08-05 14:34:10|||||||||1
1722868460000|2024-08-05 14:34:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|5
1722868470000|2024-08-05 14:34:30|399.7|399.1|399.6|399|399.7|399.1|399.6|399|20
1722868480000|2024-08-05 14:34:40|||||||||6
1722868500000|2024-08-05 14:35:00|||||||||14
1722868510000|2024-08-05 14:35:10|||||||||7
1722868520000|2024-08-05 14:35:20|||||||||7
1722868530000|2024-08-05 14:35:30|399.7|399.1|399.7|399.1|399.7|399.1|399.6|399|31
1722868540000|2024-08-05 14:35:40|||||||||17
1722868550000|2024-08-05 14:35:50|||||||||13
1722868560000|2024-08-05 14:36:00|||||||||13
1722868570000|2024-08-05 14:36:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|68
1722868590000|2024-08-05 14:36:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|33
1722868600000|2024-08-05 14:36:40|||||||||9
1722868610000|2024-08-05 14:36:50|||||||||20
1722868620000|2024-08-05 14:37:00|||||||||3
1722868630000|2024-08-05 14:37:10|399.8|399.2|399.7|399.1|399.9|399.3|399.7|399.1|153
1722868640000|2024-08-05 14:37:20|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|8
1722868650000|2024-08-05 14:37:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|31
1722868670000|2024-08-05 14:37:50|||||||||18
1722868680000|2024-08-05 14:38:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|8
1722868690000|2024-08-05 14:38:10|400|399.4|400.3|399.7|400.3|399.7|400|399.4|227
1722868700000|2024-08-05 14:38:20|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|66
1722868710000|2024-08-05 14:38:30|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|93
1722868720000|2024-08-05 14:38:40|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|14
1722868730000|2024-08-05 14:38:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1722868740000|2024-08-05 14:39:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|20
1722868750000|2024-08-05 14:39:10|||||||||7
1722868760000|2024-08-05 14:39:20|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|29
1722868770000|2024-08-05 14:39:30|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|865
1722868780000|2024-08-05 14:39:40|400.3|399.7|400.4|399.8|400.4|399.8|400.2|399.6|162
1722868790000|2024-08-05 14:39:50|||||||||3
1722868800000|2024-08-05 14:40:00|||||||||14
1722868810000|2024-08-05 14:40:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|13
1722868820000|2024-08-05 14:40:20|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|8
1722868830000|2024-08-05 14:40:30|||||||||26
1722868840000|2024-08-05 14:40:40|||||||||1
1722868850000|2024-08-05 14:40:50|||||||||1
1722868860000|2024-08-05 14:41:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|25
1722868870000|2024-08-05 14:41:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1722868880000|2024-08-05 14:41:20|||||||||11
1722868890000|2024-08-05 14:41:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|152
1722868910000|2024-08-05 14:41:50|||||||||17
1722868920000|2024-08-05 14:42:00|400.4|399.8|400.4|399.8|400.6|400|400.4|399.8|65
1722868930000|2024-08-05 14:42:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|12
1722868940000|2024-08-05 14:42:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|30
1722868950000|2024-08-05 14:42:30|||||||||68
1722868960000|2024-08-05 14:42:40|||||||||2
1722868970000|2024-08-05 14:42:50|||||||||6
1722868980000|2024-08-05 14:43:00|||||||||9
1722868990000|2024-08-05 14:43:10|||||||||16
1722869000000|2024-08-05 14:43:20|||||||||9
1722869020000|2024-08-05 14:43:40|400.8|400.2|400.9|400.3|400.9|400.3|400.7|400.1|45
1722869030000|2024-08-05 14:43:50|||||||||2
1722869040000|2024-08-05 14:44:00|||||||||9
1722869050000|2024-08-05 14:44:10|||||||||7
1722869060000|2024-08-05 14:44:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|33
1722869070000|2024-08-05 14:44:30|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|23
1722869080000|2024-08-05 14:44:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|16
1722869090000|2024-08-05 14:44:50|||||||||23
1722869100000|2024-08-05 14:45:00|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|38
1722869110000|2024-08-05 14:45:10|||||||||7
1722869130000|2024-08-05 14:45:30|||||||||18
1722869140000|2024-08-05 14:45:40|||||||||11
1722869150000|2024-08-05 14:45:50|||||||||11
1722869160000|2024-08-05 14:46:00|||||||||3
1722869180000|2024-08-05 14:46:20|||||||||8
1722869190000|2024-08-05 14:46:30|||||||||31
1722869200000|2024-08-05 14:46:40|||||||||31
1722869210000|2024-08-05 14:46:50|||||||||1
1722869220000|2024-08-05 14:47:00|||||||||1
1722869230000|2024-08-05 14:47:10|||||||||16
1722869240000|2024-08-05 14:47:20|||||||||1
1722869250000|2024-08-05 14:47:30|||||||||1
1722869260000|2024-08-05 14:47:40|||||||||1
1722869280000|2024-08-05 14:48:00|||||||||13
1722869290000|2024-08-05 14:48:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|143
1722869300000|2024-08-05 14:48:20|||||||||2
1722869310000|2024-08-05 14:48:30|||||||||2
1722869320000|2024-08-05 14:48:40|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|12
1722869330000|2024-08-05 14:48:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1722869350000|2024-08-05 14:49:10|||||||||13
1722869360000|2024-08-05 14:49:20|400.8|400.2|400.7|400.1|400.9|400.3|400.7|400.1|26
1722869370000|2024-08-05 14:49:30|||||||||4
1722869380000|2024-08-05 14:49:40|||||||||12
1722869400000|2024-08-05 14:50:00|||||||||40
1722869410000|2024-08-05 14:50:10|||||||||3
1722869420000|2024-08-05 14:50:20|||||||||2
1722869440000|2024-08-05 14:50:40|||||||||13
1722869450000|2024-08-05 14:50:50|||||||||6
1722869460000|2024-08-05 14:51:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|80
1722869470000|2024-08-05 14:51:10|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|172
1722869480000|2024-08-05 14:51:20|||||||||16
1722869490000|2024-08-05 14:51:30|||||||||4
1722869500000|2024-08-05 14:51:40|||||||||22
1722869510000|2024-08-05 14:51:50|||||||||5
1722869520000|2024-08-05 14:52:00|||||||||8
1722869530000|2024-08-05 14:52:10|||||||||17
1722869540000|2024-08-05 14:52:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|124
1722869550000|2024-08-05 14:52:30|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|7
1722869560000|2024-08-05 14:52:40|||||||||7
1722869570000|2024-08-05 14:52:50|||||||||2
1722869580000|2024-08-05 14:53:00|||||||||25
1722869590000|2024-08-05 14:53:10|||||||||1
1722869600000|2024-08-05 14:53:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|34
1722869610000|2024-08-05 14:53:30|||||||||19
1722869620000|2024-08-05 14:53:40|||||||||7
1722869630000|2024-08-05 14:53:50|||||||||31
1722869640000|2024-08-05 14:54:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|44
1722869650000|2024-08-05 14:54:10|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|46
1722869660000|2024-08-05 14:54:20|399.6|399|399.7|399.1|399.7|399.1|399.5|398.9|5
1722869670000|2024-08-05 14:54:30|||||||||12
1722869680000|2024-08-05 14:54:40|399.4|398.8|399.7|399.1|399.7|399.1|399.4|398.8|8
1722869690000|2024-08-05 14:54:50|||||||||2
1722869700000|2024-08-05 14:55:00|||||||||4
1722869710000|2024-08-05 14:55:10|||||||||2
1722869720000|2024-08-05 14:55:20|||||||||3
1722869730000|2024-08-05 14:55:30|||||||||1
1722869750000|2024-08-05 14:55:50|||||||||56
1722869770000|2024-08-05 14:56:10|||||||||1
1722869780000|2024-08-05 14:56:20|||||||||5
1722869800000|2024-08-05 14:56:40|||||||||2
1722869810000|2024-08-05 14:56:50|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|48
1722869820000|2024-08-05 14:57:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|97
1722869830000|2024-08-05 14:57:10|||||||||4
1722869850000|2024-08-05 14:57:30|||||||||4
1722869860000|2024-08-05 14:57:40|||||||||40
1722869870000|2024-08-05 14:57:50|399.6|399|399.7|399.1|399.7|399.1|399.4|398.8|44
1722869880000|2024-08-05 14:58:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|6
1722869890000|2024-08-05 14:58:10|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|43
1722869900000|2024-08-05 14:58:20|399.3|398.7|399.2|398.6|399.4|398.8|399.2|398.6|24
1722869910000|2024-08-05 14:58:30|399.3|398.7|399.3|398.7|399.3|398.7|399.2|398.6|18
1722869920000|2024-08-05 14:58:40|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|34
1722869930000|2024-08-05 14:58:50|||||||||2
1722869940000|2024-08-05 14:59:00|||||||||2
1722869950000|2024-08-05 14:59:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|61
1722869960000|2024-08-05 14:59:20|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|9
1722869970000|2024-08-05 14:59:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|41
1722869980000|2024-08-05 14:59:40|||||||||1
1722869990000|2024-08-05 14:59:50|||||||||8
1722870000000|2024-08-05 15:00:00|399.7|399.1|399.7|399.1|399.7|399.1|399.5|398.9|66
1722870010000|2024-08-05 15:00:10|||||||||6
1722870020000|2024-08-05 15:00:20|||||||||18
1722870040000|2024-08-05 15:00:40|||||||||24
1722870050000|2024-08-05 15:00:50|||||||||16
1722870060000|2024-08-05 15:01:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|6
1722870070000|2024-08-05 15:01:10|||||||||1
1722870080000|2024-08-05 15:01:20|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|25
1722870090000|2024-08-05 15:01:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|14
1722870110000|2024-08-05 15:01:50|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|64
1722870120000|2024-08-05 15:02:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|8
1722870130000|2024-08-05 15:02:10|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|14
1722870140000|2024-08-05 15:02:20|||||||||7
1722870150000|2024-08-05 15:02:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|15
1722870160000|2024-08-05 15:02:40|||||||||2
1722870170000|2024-08-05 15:02:50|||||||||17
1722870180000|2024-08-05 15:03:00|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|17
1722870210000|2024-08-05 15:03:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|6
1722870220000|2024-08-05 15:03:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|71
1722870230000|2024-08-05 15:03:50|||||||||5
1722870260000|2024-08-05 15:04:20|||||||||5
1722870270000|2024-08-05 15:04:30|||||||||3
1722870280000|2024-08-05 15:04:40|||||||||29
1722870290000|2024-08-05 15:04:50|||||||||2
1722870300000|2024-08-05 15:05:00|||||||||15
1722870310000|2024-08-05 15:05:10|||||||||11
1722870320000|2024-08-05 15:05:20|||||||||2
1722870330000|2024-08-05 15:05:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|44
1722870340000|2024-08-05 15:05:40|||||||||11
1722870350000|2024-08-05 15:05:50|||||||||1
1722870360000|2024-08-05 15:06:00|399.6|399|399.7|399.1|399.7|399.1|399.5|398.9|80
1722870370000|2024-08-05 15:06:10|||||||||1
1722870390000|2024-08-05 15:06:30|||||||||1
1722870400000|2024-08-05 15:06:40|||||||||9
1722870410000|2024-08-05 15:06:50|||||||||21
1722870420000|2024-08-05 15:07:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|19
1722870430000|2024-08-05 15:07:10|||||||||1
1722870440000|2024-08-05 15:07:20|399.8|399.2|399.9|399.3|399.9|399.3|399.7|399.1|39
1722870450000|2024-08-05 15:07:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|7
1722870460000|2024-08-05 15:07:40|||||||||5
1722870470000|2024-08-05 15:07:50|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|10
1722870480000|2024-08-05 15:08:00|400|399.4|400|399.4|400.1|399.5|400|399.4|34
1722870490000|2024-08-05 15:08:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|18
1722870500000|2024-08-05 15:08:20|||||||||11
1722870510000|2024-08-05 15:08:30|||||||||33
1722870520000|2024-08-05 15:08:40|||||||||2
1722870530000|2024-08-05 15:08:50|400.1|399.5|400|399.4|400.1|399.5|400|399.4|23
1722870540000|2024-08-05 15:09:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1722870550000|2024-08-05 15:09:10|||||||||5
1722870560000|2024-08-05 15:09:20|||||||||2
1722870580000|2024-08-05 15:09:40|||||||||2
1722870590000|2024-08-05 15:09:50|400|399.4|400.2|399.6|400.2|399.6|400|399.4|2
1722870600000|2024-08-05 15:10:00|400.1|399.5|400|399.4|400.1|399.5|400|399.4|4
1722870610000|2024-08-05 15:10:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|7
1722870620000|2024-08-05 15:10:20|||||||||53
1722870630000|2024-08-05 15:10:30|400|399.4|400.2|399.6|400.2|399.6|400|399.4|9
1722870640000|2024-08-05 15:10:40|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|22
1722870650000|2024-08-05 15:10:50|||||||||6
1722870660000|2024-08-05 15:11:00|||||||||22
1722870670000|2024-08-05 15:11:10|||||||||1
1722870680000|2024-08-05 15:11:20|||||||||7
1722870690000|2024-08-05 15:11:30|||||||||64
1722870700000|2024-08-05 15:11:40|||||||||1
1722870710000|2024-08-05 15:11:50|||||||||14
1722870720000|2024-08-05 15:12:00|||||||||10
1722870730000|2024-08-05 15:12:10|||||||||45
1722870740000|2024-08-05 15:12:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|27
1722870750000|2024-08-05 15:12:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|7
1722870760000|2024-08-05 15:12:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1722870770000|2024-08-05 15:12:50|||||||||3
1722870780000|2024-08-05 15:13:00|399.9|399.3|400.2|399.6|400.2|399.6|399.8|399.2|23
1722870800000|2024-08-05 15:13:20|400|399.4|399.9|399.3|400|399.4|399.9|399.3|33
1722870810000|2024-08-05 15:13:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|30
1722870820000|2024-08-05 15:13:40|400|399.4|399.9|399.3|400|399.4|399.9|399.3|43
1722870830000|2024-08-05 15:13:50|400|399.4|400|399.4|400|399.4|399.9|399.3|5
1722870840000|2024-08-05 15:14:00|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|86
1722870850000|2024-08-05 15:14:10|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|5
1722870860000|2024-08-05 15:14:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|2
1722870870000|2024-08-05 15:14:30|||||||||4
1722870880000|2024-08-05 15:14:40|||||||||1
1722870890000|2024-08-05 15:14:50|||||||||2
1722870900000|2024-08-05 15:15:00|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|29
1722870910000|2024-08-05 15:15:10|400|399.4|400.2|399.6|400.2|399.6|400|399.4|41
1722870920000|2024-08-05 15:15:20|||||||||22
1722870930000|2024-08-05 15:15:30|||||||||11
1722870940000|2024-08-05 15:15:40|||||||||1
1722870960000|2024-08-05 15:16:00|400|399.4|400.2|399.6|400.2|399.6|400|399.4|12
1722870970000|2024-08-05 15:16:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|7
1722870980000|2024-08-05 15:16:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1722870990000|2024-08-05 15:16:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|31
1722871000000|2024-08-05 15:16:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|12
1722871010000|2024-08-05 15:16:50|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|5
1722871020000|2024-08-05 15:17:00|||||||||25
1722871030000|2024-08-05 15:17:10|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|20
1722871040000|2024-08-05 15:17:20|400.6|400|400.7|400.1|400.7|400.1|400.5|399.9|1
1722871050000|2024-08-05 15:17:30|400.5|399.9|400.5|399.9|400.7|400.1|400.5|399.9|12
1722871060000|2024-08-05 15:17:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|42
1722871070000|2024-08-05 15:17:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|8
1722871080000|2024-08-05 15:18:00|||||||||9
1722871090000|2024-08-05 15:18:10|400.5|399.9|400.6|400|400.7|400.1|400.5|399.9|8
1722871100000|2024-08-05 15:18:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|6
1722871110000|2024-08-05 15:18:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|7
1722871120000|2024-08-05 15:18:40|400.2|399.6|399.9|399.3|400.2|399.6|399.9|399.3|78
1722871130000|2024-08-05 15:18:50|||||||||9
1722871140000|2024-08-05 15:19:00|||||||||36
1722871150000|2024-08-05 15:19:10|||||||||8
1722871160000|2024-08-05 15:19:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|3
1722871170000|2024-08-05 15:19:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|19
1722871180000|2024-08-05 15:19:40|||||||||5
1722871190000|2024-08-05 15:19:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|32
1722871200000|2024-08-05 15:20:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|17
1722871210000|2024-08-05 15:20:10|399.5|398.9|399.5|398.9|399.7|399.1|399.5|398.9|19
1722871220000|2024-08-05 15:20:20|399.4|398.8|399.4|398.8|399.5|398.9|399.3|398.7|96
1722871230000|2024-08-05 15:20:30|||||||||9
1722871240000|2024-08-05 15:20:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|35
1722871250000|2024-08-05 15:20:50|||||||||1
1722871260000|2024-08-05 15:21:00|||||||||10
1722871280000|2024-08-05 15:21:20|||||||||4
1722871290000|2024-08-05 15:21:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|7
1722871300000|2024-08-05 15:21:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|16
1722871310000|2024-08-05 15:21:50|||||||||7
1722871320000|2024-08-05 15:22:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|52
1722871330000|2024-08-05 15:22:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|10
1722871340000|2024-08-05 15:22:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|14
1722871350000|2024-08-05 15:22:30|||||||||50
1722871360000|2024-08-05 15:22:40|||||||||15
1722871370000|2024-08-05 15:22:50|||||||||6
1722871380000|2024-08-05 15:23:00|||||||||5
1722871390000|2024-08-05 15:23:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|4
1722871410000|2024-08-05 15:23:30|||||||||20
1722871420000|2024-08-05 15:23:40|||||||||3
1722871430000|2024-08-05 15:23:50|399.2|398.6|399|398.4|399.2|398.6|398.9|398.3|93
1722871440000|2024-08-05 15:24:00|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|7
1722871450000|2024-08-05 15:24:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|23
1722871470000|2024-08-05 15:24:30|||||||||31
1722871490000|2024-08-05 15:24:50|||||||||5
1722871500000|2024-08-05 15:25:00|||||||||7
1722871510000|2024-08-05 15:25:10|||||||||5
1722871520000|2024-08-05 15:25:20|||||||||2
1722871530000|2024-08-05 15:25:30|||||||||20
1722871540000|2024-08-05 15:25:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|8
1722871550000|2024-08-05 15:25:50|||||||||48
1722871560000|2024-08-05 15:26:00|||||||||11
1722871570000|2024-08-05 15:26:10|||||||||5
1722871580000|2024-08-05 15:26:20|399|398.4|398.9|398.3|399|398.4|398.9|398.3|25
1722871590000|2024-08-05 15:26:30|||||||||4
1722871600000|2024-08-05 15:26:40|||||||||1
1722871610000|2024-08-05 15:26:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|30
1722871620000|2024-08-05 15:27:00|||||||||6
1722871640000|2024-08-05 15:27:20|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|54
1722871650000|2024-08-05 15:27:30|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|15
1722871660000|2024-08-05 15:27:40|||||||||35
1722871670000|2024-08-05 15:27:50|||||||||29
1722871680000|2024-08-05 15:28:00|||||||||5
1722871690000|2024-08-05 15:28:10|||||||||7
1722871700000|2024-08-05 15:28:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|36
1722871710000|2024-08-05 15:28:30|||||||||6
1722871720000|2024-08-05 15:28:40|398.3|397.7|398.2|397.6|398.4|397.8|398.2|397.6|40
1722871730000|2024-08-05 15:28:50|||||||||1
1722871740000|2024-08-05 15:29:00|||||||||11
1722871750000|2024-08-05 15:29:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|46
1722871760000|2024-08-05 15:29:20|||||||||52
1722871770000|2024-08-05 15:29:30|||||||||8
1722871780000|2024-08-05 15:29:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|35
1722871790000|2024-08-05 15:29:50|||||||||9
1722871800000|2024-08-05 15:30:00|||||||||16
1722871810000|2024-08-05 15:30:10|||||||||9
1722871820000|2024-08-05 15:30:20|||||||||11
1722871830000|2024-08-05 15:30:30|||||||||17
1722871840000|2024-08-05 15:30:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|26
1722871850000|2024-08-05 15:30:50|||||||||33
1722871860000|2024-08-05 15:31:00|||||||||9
1722871870000|2024-08-05 15:31:10|||||||||3
1722871880000|2024-08-05 15:31:20|398.6|398|398.4|397.8|398.6|398|398.4|397.8|122
1722871890000|2024-08-05 15:31:30|||||||||7
1722871910000|2024-08-05 15:31:50|||||||||2
1722871920000|2024-08-05 15:32:00|||||||||14
1722871930000|2024-08-05 15:32:10|398.7|398.1|398.4|397.8|398.7|398.1|398.4|397.8|68
1722871940000|2024-08-05 15:32:20|||||||||6
1722871950000|2024-08-05 15:32:30|||||||||15
1722871960000|2024-08-05 15:32:40|||||||||20
1722871970000|2024-08-05 15:32:50|398.6|398|398.5|397.9|398.7|398.1|398.5|397.9|35
1722871980000|2024-08-05 15:33:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|52
1722872000000|2024-08-05 15:33:20|398.7|398.1|398.4|397.8|398.7|398.1|398.4|397.8|16
1722872010000|2024-08-05 15:33:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|12
1722872020000|2024-08-05 15:33:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|19
1722872030000|2024-08-05 15:33:50|398.5|397.9|398.4|397.8|398.5|397.9|398.3|397.7|31
1722872040000|2024-08-05 15:34:00|||||||||44
1722872050000|2024-08-05 15:34:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|3
1722872060000|2024-08-05 15:34:20|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|9
1722872070000|2024-08-05 15:34:30|||||||||6
1722872080000|2024-08-05 15:34:40|||||||||4
1722872090000|2024-08-05 15:34:50|||||||||7
1722872100000|2024-08-05 15:35:00|||||||||24
1722872110000|2024-08-05 15:35:10|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|41
1722872120000|2024-08-05 15:35:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1722872130000|2024-08-05 15:35:30|||||||||14
1722872140000|2024-08-05 15:35:40|||||||||3
1722872150000|2024-08-05 15:35:50|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|20
1722872160000|2024-08-05 15:36:00|||||||||7
1722872170000|2024-08-05 15:36:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|20
1722872180000|2024-08-05 15:36:20|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|9
1722872190000|2024-08-05 15:36:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|44
1722872200000|2024-08-05 15:36:40|||||||||3
1722872210000|2024-08-05 15:36:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|59
1722872220000|2024-08-05 15:37:00|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|39
1722872230000|2024-08-05 15:37:10|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|2
1722872240000|2024-08-05 15:37:20|||||||||7
1722872250000|2024-08-05 15:37:30|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|23
1722872260000|2024-08-05 15:37:40|||||||||1
1722872270000|2024-08-05 15:37:50|399|398.4|398.9|398.3|399|398.4|398.9|398.3|18
1722872280000|2024-08-05 15:38:00|||||||||19
1722872290000|2024-08-05 15:38:10|||||||||1
1722872310000|2024-08-05 15:38:30|||||||||5
1722872320000|2024-08-05 15:38:40|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|210
1722872330000|2024-08-05 15:38:50|||||||||6
1722872340000|2024-08-05 15:39:00|||||||||27
1722872350000|2024-08-05 15:39:10|||||||||2
1722872360000|2024-08-05 15:39:20|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|42
1722872370000|2024-08-05 15:39:30|||||||||5
1722872380000|2024-08-05 15:39:40|||||||||32
1722872390000|2024-08-05 15:39:50|399|398.4|399.2|398.6|399.2|398.6|399|398.4|7
1722872400000|2024-08-05 15:40:00|||||||||26
1722872410000|2024-08-05 15:40:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|30
1722872420000|2024-08-05 15:40:20|||||||||2
1722872430000|2024-08-05 15:40:30|||||||||5
1722872440000|2024-08-05 15:40:40|||||||||7
1722872450000|2024-08-05 15:40:50|||||||||6
1722872460000|2024-08-05 15:41:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|74
1722872470000|2024-08-05 15:41:10|398.4|397.8|398.7|398.1|398.7|398.1|398.4|397.8|21
1722872480000|2024-08-05 15:41:20|||||||||9
1722872490000|2024-08-05 15:41:30|||||||||5
1722872500000|2024-08-05 15:41:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|19
1722872510000|2024-08-05 15:41:50|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|0
1722872520000|2024-08-05 15:42:00|||||||||4
1722872530000|2024-08-05 15:42:10|||||||||5
1722872540000|2024-08-05 15:42:20|398.6|398|398.7|398.1|398.7|398.1|398.6|398|0
1722872550000|2024-08-05 15:42:30|398.6|398|398.7|398.1|398.7|398.1|398.6|398|5
1722872560000|2024-08-05 15:42:40|||||||||46
1722872570000|2024-08-05 15:42:50|||||||||62
1722872580000|2024-08-05 15:43:00|||||||||29
1722872590000|2024-08-05 15:43:10|||||||||26
1722872600000|2024-08-05 15:43:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|14
1722872610000|2024-08-05 15:43:30|||||||||8
1722872620000|2024-08-05 15:43:40|||||||||7
1722872630000|2024-08-05 15:43:50|||||||||3
1722872640000|2024-08-05 15:44:00|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|81
1722872660000|2024-08-05 15:44:20|||||||||1
1722872670000|2024-08-05 15:44:30|||||||||4
1722872680000|2024-08-05 15:44:40|||||||||4
1722872690000|2024-08-05 15:44:50|||||||||8
1722872700000|2024-08-05 15:45:00|||||||||6
1722872710000|2024-08-05 15:45:10|||||||||20
1722872720000|2024-08-05 15:45:20|||||||||52
1722872730000|2024-08-05 15:45:30|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|96
1722872740000|2024-08-05 15:45:40|||||||||1
1722872750000|2024-08-05 15:45:50|||||||||7
1722872760000|2024-08-05 15:46:00|||||||||34
1722872770000|2024-08-05 15:46:10|||||||||1
1722872780000|2024-08-05 15:46:20|||||||||8
1722872790000|2024-08-05 15:46:30|||||||||4
1722872800000|2024-08-05 15:46:40|||||||||1
1722872810000|2024-08-05 15:46:50|||||||||4
1722872820000|2024-08-05 15:47:00|||||||||20
1722872830000|2024-08-05 15:47:10|||||||||3
1722872850000|2024-08-05 15:47:30|||||||||6
1722872870000|2024-08-05 15:47:50|||||||||3
1722872880000|2024-08-05 15:48:00|||||||||6
1722872890000|2024-08-05 15:48:10|||||||||3
1722872900000|2024-08-05 15:48:20|||||||||4
1722872910000|2024-08-05 15:48:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|101
1722872920000|2024-08-05 15:48:40|||||||||6
1722872930000|2024-08-05 15:48:50|||||||||8
1722872940000|2024-08-05 15:49:00|||||||||7
1722872960000|2024-08-05 15:49:20|||||||||12
1722872970000|2024-08-05 15:49:30|||||||||29
1722872990000|2024-08-05 15:49:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|118
1722873000000|2024-08-05 15:50:00|||||||||7
1722873010000|2024-08-05 15:50:10|||||||||1
1722873020000|2024-08-05 15:50:20|||||||||5
1722873030000|2024-08-05 15:50:30|||||||||4
1722873040000|2024-08-05 15:50:40|||||||||3
1722873060000|2024-08-05 15:51:00|||||||||25
1722873070000|2024-08-05 15:51:10|||||||||1
1722873080000|2024-08-05 15:51:20|||||||||10
1722873090000|2024-08-05 15:51:30|||||||||8
1722873100000|2024-08-05 15:51:40|||||||||3
1722873110000|2024-08-05 15:51:50|||||||||1
1722873120000|2024-08-05 15:52:00|||||||||19
1722873130000|2024-08-05 15:52:10|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|3
1722873140000|2024-08-05 15:52:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|27
1722873150000|2024-08-05 15:52:30|||||||||17
1722873160000|2024-08-05 15:52:40|||||||||5
1722873170000|2024-08-05 15:52:50|||||||||4
1722873180000|2024-08-05 15:53:00|398.5|397.9|398.4|397.8|398.7|398.1|398.4|397.8|112
1722873190000|2024-08-05 15:53:10|||||||||7
1722873200000|2024-08-05 15:53:20|||||||||5
1722873210000|2024-08-05 15:53:30|||||||||21
1722873220000|2024-08-05 15:53:40|||||||||1
1722873230000|2024-08-05 15:53:50|||||||||2
1722873240000|2024-08-05 15:54:00|||||||||8
1722873250000|2024-08-05 15:54:10|||||||||1
1722873260000|2024-08-05 15:54:20|||||||||15
1722873270000|2024-08-05 15:54:30|||||||||8
1722873280000|2024-08-05 15:54:40|||||||||3
1722873290000|2024-08-05 15:54:50|||||||||28
1722873300000|2024-08-05 15:55:00|||||||||5
1722873310000|2024-08-05 15:55:10|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|36
1722873320000|2024-08-05 15:55:20|||||||||1
1722873330000|2024-08-05 15:55:30|||||||||5
1722873340000|2024-08-05 15:55:40|||||||||3
1722873360000|2024-08-05 15:56:00|||||||||12
1722873370000|2024-08-05 15:56:10|||||||||1
1722873380000|2024-08-05 15:56:20|398.7|398.1|398.4|397.8|398.7|398.1|398.4|397.8|39
1722873390000|2024-08-05 15:56:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|20
1722873400000|2024-08-05 15:56:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|16
1722873410000|2024-08-05 15:56:50|||||||||2
1722873420000|2024-08-05 15:57:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|62
1722873430000|2024-08-05 15:57:10|||||||||47
1722873440000|2024-08-05 15:57:20|||||||||5
1722873450000|2024-08-05 15:57:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|6
1722873460000|2024-08-05 15:57:40|||||||||2
1722873470000|2024-08-05 15:57:50|||||||||13
1722873480000|2024-08-05 15:58:00|||||||||19
1722873490000|2024-08-05 15:58:10|||||||||2
1722873500000|2024-08-05 15:58:20|||||||||10
1722873510000|2024-08-05 15:58:30|||||||||12
1722873520000|2024-08-05 15:58:40|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|515
1722873530000|2024-08-05 15:58:50|||||||||9
1722873540000|2024-08-05 15:59:00|||||||||5
1722873550000|2024-08-05 15:59:10|||||||||2
1722873570000|2024-08-05 15:59:30|||||||||7
1722873580000|2024-08-05 15:59:40|||||||||2
1722873590000|2024-08-05 15:59:50|||||||||2
1722873600000|2024-08-05 16:00:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|68
1722873610000|2024-08-05 16:00:10|398.1|397.5|398|397.4|398.1|397.5|398|397.4|4
1722873620000|2024-08-05 16:00:20|||||||||1
1722873630000|2024-08-05 16:00:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1722873640000|2024-08-05 16:00:40|398|397.4|398|397.4|398|397.4|398|397.4|3
1722873650000|2024-08-05 16:00:50|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|5
1722873660000|2024-08-05 16:01:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|6
1722873670000|2024-08-05 16:01:10|||||||||3
1722873680000|2024-08-05 16:01:20|||||||||1
1722873690000|2024-08-05 16:01:30|||||||||6
1722873710000|2024-08-05 16:01:50|398|397.4|398|397.4|398|397.4|398|397.4|1
1722873720000|2024-08-05 16:02:00|||||||||5
1722873730000|2024-08-05 16:02:10|||||||||5
1722873740000|2024-08-05 16:02:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|15
1722873750000|2024-08-05 16:02:30|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|61
1722873760000|2024-08-05 16:02:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|3
1722873770000|2024-08-05 16:02:50|||||||||1
1722873780000|2024-08-05 16:03:00|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|5
1722873790000|2024-08-05 16:03:10|||||||||6
1722873800000|2024-08-05 16:03:20|||||||||1
1722873810000|2024-08-05 16:03:30|||||||||5
1722873820000|2024-08-05 16:03:40|||||||||3
1722873830000|2024-08-05 16:03:50|||||||||1
1722873840000|2024-08-05 16:04:00|||||||||5
1722873850000|2024-08-05 16:04:10|||||||||7
1722873870000|2024-08-05 16:04:30|||||||||14
1722873880000|2024-08-05 16:04:40|||||||||6
1722873890000|2024-08-05 16:04:50|398.6|398|398.5|397.9|398.8|398.2|398.5|397.9|1277
1722873900000|2024-08-05 16:05:00|||||||||11
1722873910000|2024-08-05 16:05:10|||||||||1560
1722873920000|2024-08-05 16:05:20|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|39
1722873930000|2024-08-05 16:05:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|8
1722873940000|2024-08-05 16:05:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1722873950000|2024-08-05 16:05:50|||||||||3
1722873960000|2024-08-05 16:06:00|||||||||6
1722873970000|2024-08-05 16:06:10|||||||||4
1722873980000|2024-08-05 16:06:20|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|40
1722873990000|2024-08-05 16:06:30|||||||||16
1722874000000|2024-08-05 16:06:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1722874010000|2024-08-05 16:06:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|12
1722874020000|2024-08-05 16:07:00|||||||||7
1722874040000|2024-08-05 16:07:20|||||||||9
1722874050000|2024-08-05 16:07:30|||||||||5
1722874060000|2024-08-05 16:07:40|||||||||4
1722874070000|2024-08-05 16:07:50|||||||||1
1722874080000|2024-08-05 16:08:00|||||||||6
1722874090000|2024-08-05 16:08:10|||||||||1
1722874100000|2024-08-05 16:08:20|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|463
1722874110000|2024-08-05 16:08:30|||||||||30
1722874120000|2024-08-05 16:08:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|10
1722874130000|2024-08-05 16:08:50|398.8|398.2|398.8|398.2|398.9|398.3|398.8|398.2|12
1722874140000|2024-08-05 16:09:00|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|7
1722874150000|2024-08-05 16:09:10|||||||||9
1722874160000|2024-08-05 16:09:20|||||||||3
1722874170000|2024-08-05 16:09:30|||||||||6
1722874180000|2024-08-05 16:09:40|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|18
1722874190000|2024-08-05 16:09:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|13
1722874200000|2024-08-05 16:10:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|10
1722874220000|2024-08-05 16:10:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|4
1722874230000|2024-08-05 16:10:30|||||||||6
1722874240000|2024-08-05 16:10:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722874250000|2024-08-05 16:10:50|||||||||2
1722874260000|2024-08-05 16:11:00|||||||||6
1722874270000|2024-08-05 16:11:10|||||||||15
1722874280000|2024-08-05 16:11:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722874290000|2024-08-05 16:11:30|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|18
1722874300000|2024-08-05 16:11:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|7
1722874310000|2024-08-05 16:11:50|||||||||7
1722874320000|2024-08-05 16:12:00|||||||||5
1722874330000|2024-08-05 16:12:10|||||||||9
1722874340000|2024-08-05 16:12:20|398.6|398|398.7|398.1|398.7|398.1|398.6|398|38
1722874350000|2024-08-05 16:12:30|||||||||4
1722874360000|2024-08-05 16:12:40|||||||||3
1722874370000|2024-08-05 16:12:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1722874380000|2024-08-05 16:13:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|28
1722874390000|2024-08-05 16:13:10|||||||||4
1722874400000|2024-08-05 16:13:20|||||||||14
1722874410000|2024-08-05 16:13:30|||||||||4
1722874420000|2024-08-05 16:13:40|||||||||9
1722874430000|2024-08-05 16:13:50|||||||||18
1722874440000|2024-08-05 16:14:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|18
1722874450000|2024-08-05 16:14:10|||||||||2
1722874460000|2024-08-05 16:14:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1722874470000|2024-08-05 16:14:30|||||||||8
1722874480000|2024-08-05 16:14:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|15
1722874490000|2024-08-05 16:14:50|||||||||7
1722874500000|2024-08-05 16:15:00|398|397.4|398|397.4|398|397.4|398|397.4|17
1722874510000|2024-08-05 16:15:10|||||||||3
1722874530000|2024-08-05 16:15:30|||||||||6
1722874540000|2024-08-05 16:15:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722874550000|2024-08-05 16:15:50|398|397.4|398|397.4|398|397.4|398|397.4|1
1722874560000|2024-08-05 16:16:00|||||||||8
1722874570000|2024-08-05 16:16:10|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|25
1722874580000|2024-08-05 16:16:20|||||||||2
1722874590000|2024-08-05 16:16:30|||||||||4
1722874600000|2024-08-05 16:16:40|||||||||2
1722874610000|2024-08-05 16:16:50|||||||||4
1722874620000|2024-08-05 16:17:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|25
1722874630000|2024-08-05 16:17:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|7
1722874640000|2024-08-05 16:17:20|||||||||18
1722874650000|2024-08-05 16:17:30|398.5|397.9|398.3|397.7|398.5|397.9|398.2|397.6|63
1722874670000|2024-08-05 16:17:50|||||||||12
1722874680000|2024-08-05 16:18:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1722874690000|2024-08-05 16:18:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|159
1722874700000|2024-08-05 16:18:20|||||||||1
1722874710000|2024-08-05 16:18:30|398.7|398.1|398.7|398.1|398.7|398.1|398.5|397.9|20
1722874720000|2024-08-05 16:18:40|||||||||1
1722874730000|2024-08-05 16:18:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|28
1722874740000|2024-08-05 16:19:00|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|41
1722874760000|2024-08-05 16:19:20|||||||||2
1722874770000|2024-08-05 16:19:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|11
1722874780000|2024-08-05 16:19:40|||||||||7
1722874790000|2024-08-05 16:19:50|||||||||2
1722874800000|2024-08-05 16:20:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|9
1722874810000|2024-08-05 16:20:10|||||||||1
1722874820000|2024-08-05 16:20:20|||||||||4
1722874830000|2024-08-05 16:20:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|7
1722874840000|2024-08-05 16:20:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|6
1722874850000|2024-08-05 16:20:50|398.6|398|398.5|397.9|398.6|398|398.5|397.9|2
1722874860000|2024-08-05 16:21:00|||||||||33
1722874870000|2024-08-05 16:21:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1722874880000|2024-08-05 16:21:20|||||||||3
1722874890000|2024-08-05 16:21:30|||||||||10
1722874900000|2024-08-05 16:21:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|34
1722874910000|2024-08-05 16:21:50|||||||||1
1722874920000|2024-08-05 16:22:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|6
1722874930000|2024-08-05 16:22:10|||||||||1
1722874940000|2024-08-05 16:22:20|||||||||1
1722874950000|2024-08-05 16:22:30|||||||||10
1722874960000|2024-08-05 16:22:40|||||||||2
1722874970000|2024-08-05 16:22:50|||||||||4
1722874980000|2024-08-05 16:23:00|||||||||18
1722874990000|2024-08-05 16:23:10|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|40
1722875000000|2024-08-05 16:23:20|||||||||21
1722875010000|2024-08-05 16:23:30|||||||||10
1722875030000|2024-08-05 16:23:50|||||||||1
1722875040000|2024-08-05 16:24:00|||||||||8
1722875050000|2024-08-05 16:24:10|||||||||2
1722875060000|2024-08-05 16:24:20|||||||||3
1722875070000|2024-08-05 16:24:30|||||||||5
1722875080000|2024-08-05 16:24:40|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|30
1722875090000|2024-08-05 16:24:50|||||||||3
1722875100000|2024-08-05 16:25:00|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|11
1722875110000|2024-08-05 16:25:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722875120000|2024-08-05 16:25:20|||||||||4
1722875130000|2024-08-05 16:25:30|||||||||5
1722875140000|2024-08-05 16:25:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|58
1722875150000|2024-08-05 16:25:50|||||||||1
1722875160000|2024-08-05 16:26:00|||||||||5
1722875170000|2024-08-05 16:26:10|||||||||5
1722875190000|2024-08-05 16:26:30|||||||||4
1722875200000|2024-08-05 16:26:40|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|21
1722875210000|2024-08-05 16:26:50|||||||||1
1722875220000|2024-08-05 16:27:00|||||||||22
1722875230000|2024-08-05 16:27:10|||||||||1
1722875240000|2024-08-05 16:27:20|||||||||17
1722875250000|2024-08-05 16:27:30|||||||||5
1722875260000|2024-08-05 16:27:40|||||||||4
1722875270000|2024-08-05 16:27:50|||||||||4
1722875280000|2024-08-05 16:28:00|||||||||9
1722875290000|2024-08-05 16:28:10|||||||||2
1722875310000|2024-08-05 16:28:30|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|7
1722875320000|2024-08-05 16:28:40|||||||||1
1722875330000|2024-08-05 16:28:50|||||||||2
1722875340000|2024-08-05 16:29:00|||||||||7
1722875350000|2024-08-05 16:29:10|||||||||2
1722875360000|2024-08-05 16:29:20|||||||||3
1722875370000|2024-08-05 16:29:30|||||||||3
1722875380000|2024-08-05 16:29:40|||||||||1
1722875390000|2024-08-05 16:29:50|||||||||6
1722875400000|2024-08-05 16:30:00|||||||||4
1722875410000|2024-08-05 16:30:10|||||||||10
1722875420000|2024-08-05 16:30:20|||||||||19
1722875430000|2024-08-05 16:30:30|||||||||6
1722875440000|2024-08-05 16:30:40|||||||||4
1722875450000|2024-08-05 16:30:50|||||||||9
1722875460000|2024-08-05 16:31:00|||||||||5
1722875470000|2024-08-05 16:31:10|||||||||3
1722875490000|2024-08-05 16:31:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|32
1722875500000|2024-08-05 16:31:40|||||||||20
1722875520000|2024-08-05 16:32:00|||||||||5
1722875530000|2024-08-05 16:32:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|62
1722875540000|2024-08-05 16:32:20|||||||||13
1722875550000|2024-08-05 16:32:30|||||||||4
1722875560000|2024-08-05 16:32:40|||||||||1
1722875570000|2024-08-05 16:32:50|||||||||1
1722875580000|2024-08-05 16:33:00|||||||||5
1722875610000|2024-08-05 16:33:30|||||||||21
1722875620000|2024-08-05 16:33:40|||||||||19
1722875630000|2024-08-05 16:33:50|||||||||3
1722875640000|2024-08-05 16:34:00|||||||||7
1722875650000|2024-08-05 16:34:10|||||||||17
1722875660000|2024-08-05 16:34:20|||||||||2
1722875670000|2024-08-05 16:34:30|||||||||7
1722875680000|2024-08-05 16:34:40|||||||||3
1722875690000|2024-08-05 16:34:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|25
1722875700000|2024-08-05 16:35:00|398.7|398.1|398.7|398.1|398.7|398.1|398.5|397.9|19
1722875710000|2024-08-05 16:35:10|||||||||4
1722875720000|2024-08-05 16:35:20|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|18
1722875730000|2024-08-05 16:35:30|||||||||4
1722875740000|2024-08-05 16:35:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|37
1722875750000|2024-08-05 16:35:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722875760000|2024-08-05 16:36:00|||||||||12
1722875770000|2024-08-05 16:36:10|||||||||4
1722875780000|2024-08-05 16:36:20|||||||||1
1722875790000|2024-08-05 16:36:30|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|6
1722875810000|2024-08-05 16:36:50|||||||||8
1722875820000|2024-08-05 16:37:00|||||||||5
1722875830000|2024-08-05 16:37:10|||||||||37
1722875840000|2024-08-05 16:37:20|||||||||9
1722875850000|2024-08-05 16:37:30|||||||||17
1722875880000|2024-08-05 16:38:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|26
1722875900000|2024-08-05 16:38:20|||||||||7
1722875910000|2024-08-05 16:38:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|5
1722875930000|2024-08-05 16:38:50|||||||||3
1722875940000|2024-08-05 16:39:00|||||||||14
1722875950000|2024-08-05 16:39:10|||||||||4
1722875960000|2024-08-05 16:39:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1722875970000|2024-08-05 16:39:30|||||||||4
1722875980000|2024-08-05 16:39:40|||||||||1
1722876000000|2024-08-05 16:40:00|||||||||4
1722876010000|2024-08-05 16:40:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722876020000|2024-08-05 16:40:20|||||||||34
1722876030000|2024-08-05 16:40:30|||||||||18
1722876040000|2024-08-05 16:40:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|10
1722876050000|2024-08-05 16:40:50|||||||||3
1722876060000|2024-08-05 16:41:00|399|398.4|399|398.4|399|398.4|399|398.4|13
1722876070000|2024-08-05 16:41:10|||||||||1
1722876090000|2024-08-05 16:41:30|||||||||27
1722876110000|2024-08-05 16:41:50|||||||||12
1722876120000|2024-08-05 16:42:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|68
1722876130000|2024-08-05 16:42:10|399|398.4|398.9|398.3|399|398.4|398.9|398.3|29
1722876150000|2024-08-05 16:42:30|399|398.4|399|398.4|399|398.4|399|398.4|39
1722876160000|2024-08-05 16:42:40|398.9|398.3|399|398.4|399|398.4|398.9|398.3|29
1722876170000|2024-08-05 16:42:50|||||||||17
1722876180000|2024-08-05 16:43:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1722876190000|2024-08-05 16:43:10|399|398.4|399|398.4|399|398.4|399|398.4|5
1722876200000|2024-08-05 16:43:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1722876210000|2024-08-05 16:43:30|||||||||13
1722876220000|2024-08-05 16:43:40|||||||||2
1722876230000|2024-08-05 16:43:50|||||||||4
1722876240000|2024-08-05 16:44:00|||||||||29
1722876250000|2024-08-05 16:44:10|||||||||8
1722876260000|2024-08-05 16:44:20|||||||||4
1722876270000|2024-08-05 16:44:30|||||||||3
1722876280000|2024-08-05 16:44:40|||||||||1
1722876290000|2024-08-05 16:44:50|||||||||11
1722876300000|2024-08-05 16:45:00|||||||||4
1722876310000|2024-08-05 16:45:10|||||||||10
1722876320000|2024-08-05 16:45:20|||||||||8
1722876330000|2024-08-05 16:45:30|||||||||7
1722876340000|2024-08-05 16:45:40|||||||||19
1722876350000|2024-08-05 16:45:50|||||||||3
1722876360000|2024-08-05 16:46:00|399|398.4|399|398.4|399|398.4|399|398.4|11
1722876370000|2024-08-05 16:46:10|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|6
1722876380000|2024-08-05 16:46:20|||||||||2
1722876390000|2024-08-05 16:46:30|||||||||7
1722876400000|2024-08-05 16:46:40|399|398.4|399.1|398.5|399.1|398.5|399|398.4|1
1722876410000|2024-08-05 16:46:50|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|2
1722876420000|2024-08-05 16:47:00|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|12
1722876430000|2024-08-05 16:47:10|||||||||8
1722876440000|2024-08-05 16:47:20|||||||||1
1722876450000|2024-08-05 16:47:30|||||||||6
1722876460000|2024-08-05 16:47:40|||||||||1
1722876470000|2024-08-05 16:47:50|||||||||8
1722876480000|2024-08-05 16:48:00|||||||||4
1722876490000|2024-08-05 16:48:10|||||||||6
1722876500000|2024-08-05 16:48:20|||||||||2
1722876510000|2024-08-05 16:48:30|||||||||21
1722876520000|2024-08-05 16:48:40|||||||||2
1722876530000|2024-08-05 16:48:50|||||||||8
1722876540000|2024-08-05 16:49:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|165
1722876550000|2024-08-05 16:49:10|||||||||4
1722876560000|2024-08-05 16:49:20|||||||||16
1722876570000|2024-08-05 16:49:30|||||||||5
1722876580000|2024-08-05 16:49:40|||||||||12
1722876600000|2024-08-05 16:50:00|||||||||43
1722876610000|2024-08-05 16:50:10|||||||||9
1722876620000|2024-08-05 16:50:20|||||||||2
1722876630000|2024-08-05 16:50:30|||||||||13
1722876640000|2024-08-05 16:50:40|||||||||11
1722876660000|2024-08-05 16:51:00|||||||||10
1722876670000|2024-08-05 16:51:10|||||||||3
1722876680000|2024-08-05 16:51:20|||||||||2
1722876690000|2024-08-05 16:51:30|||||||||5
1722876700000|2024-08-05 16:51:40|||||||||2
1722876710000|2024-08-05 16:51:50|||||||||1
1722876720000|2024-08-05 16:52:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|142
1722876730000|2024-08-05 16:52:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1722876740000|2024-08-05 16:52:20|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|10
1722876750000|2024-08-05 16:52:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|6
1722876770000|2024-08-05 16:52:50|||||||||2
1722876780000|2024-08-05 16:53:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|42
1722876790000|2024-08-05 16:53:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|20
1722876800000|2024-08-05 16:53:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|14
1722876810000|2024-08-05 16:53:30|||||||||8
1722876820000|2024-08-05 16:53:40|||||||||14
1722876830000|2024-08-05 16:53:50|||||||||13
1722876840000|2024-08-05 16:54:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|7
1722876850000|2024-08-05 16:54:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|19
1722876870000|2024-08-05 16:54:30|||||||||13
1722876880000|2024-08-05 16:54:40|||||||||2
1722876890000|2024-08-05 16:54:50|||||||||10
1722876900000|2024-08-05 16:55:00|||||||||5
1722876930000|2024-08-05 16:55:30|||||||||7
1722876940000|2024-08-05 16:55:40|||||||||12
1722876950000|2024-08-05 16:55:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|49
1722876960000|2024-08-05 16:56:00|||||||||17
1722876970000|2024-08-05 16:56:10|||||||||24
1722876980000|2024-08-05 16:56:20|||||||||1
1722876990000|2024-08-05 16:56:30|||||||||4
1722877000000|2024-08-05 16:56:40|||||||||30
1722877010000|2024-08-05 16:56:50|||||||||6
1722877020000|2024-08-05 16:57:00|||||||||5
1722877030000|2024-08-05 16:57:10|||||||||5
1722877040000|2024-08-05 16:57:20|||||||||3
1722877050000|2024-08-05 16:57:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|13
1722877060000|2024-08-05 16:57:40|||||||||8
1722877070000|2024-08-05 16:57:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|8
1722877080000|2024-08-05 16:58:00|||||||||24
1722877090000|2024-08-05 16:58:10|||||||||10
1722877110000|2024-08-05 16:58:30|||||||||4
1722877120000|2024-08-05 16:58:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|48
1722877130000|2024-08-05 16:58:50|||||||||5
1722877140000|2024-08-05 16:59:00|||||||||13
1722877150000|2024-08-05 16:59:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|74
1722877160000|2024-08-05 16:59:20|||||||||1
1722877170000|2024-08-05 16:59:30|||||||||13
1722877180000|2024-08-05 16:59:40|||||||||4
1722877190000|2024-08-05 16:59:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|154
1722877200000|2024-08-05 17:00:00|||||||||10
1722877210000|2024-08-05 17:00:10|||||||||20
1722877220000|2024-08-05 17:00:20|||||||||2
1722877230000|2024-08-05 17:00:30|||||||||10
1722877240000|2024-08-05 17:00:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|25
1722877250000|2024-08-05 17:00:50|||||||||3
1722877260000|2024-08-05 17:01:00|||||||||10
1722877270000|2024-08-05 17:01:10|||||||||25
1722877280000|2024-08-05 17:01:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|2
1722877290000|2024-08-05 17:01:30|||||||||9
1722877300000|2024-08-05 17:01:40|||||||||1
1722877310000|2024-08-05 17:01:50|399.6|399|399.7|399.1|399.7|399.1|399.6|399|3
1722877320000|2024-08-05 17:02:00|||||||||4
1722877330000|2024-08-05 17:02:10|||||||||2
1722877340000|2024-08-05 17:02:20|||||||||3
1722877350000|2024-08-05 17:02:30|||||||||6
1722877360000|2024-08-05 17:02:40|||||||||7
1722877380000|2024-08-05 17:03:00|||||||||4
1722877390000|2024-08-05 17:03:10|||||||||8
1722877400000|2024-08-05 17:03:20|399.8|399.2|399.8|399.2|399.8|399.2|399.7|399.1|21
1722877410000|2024-08-05 17:03:30|||||||||136
1722877420000|2024-08-05 17:03:40|||||||||446
1722877440000|2024-08-05 17:04:00|||||||||13
1722877450000|2024-08-05 17:04:10|||||||||18
1722877470000|2024-08-05 17:04:30|||||||||4
1722877490000|2024-08-05 17:04:50|||||||||4
1722877500000|2024-08-05 17:05:00|||||||||10
1722877510000|2024-08-05 17:05:10|||||||||8
1722877520000|2024-08-05 17:05:20|||||||||14
1722877530000|2024-08-05 17:05:30|||||||||3
1722877540000|2024-08-05 17:05:40|||||||||4
1722877550000|2024-08-05 17:05:50|||||||||11
1722877560000|2024-08-05 17:06:00|||||||||15
1722877570000|2024-08-05 17:06:10|||||||||6
1722877600000|2024-08-05 17:06:40|||||||||5
1722877610000|2024-08-05 17:06:50|||||||||10
1722877620000|2024-08-05 17:07:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|69
1722877630000|2024-08-05 17:07:10|||||||||55
1722877640000|2024-08-05 17:07:20|||||||||2
1722877650000|2024-08-05 17:07:30|||||||||4
1722877660000|2024-08-05 17:07:40|||||||||14
1722877670000|2024-08-05 17:07:50|399.3|398.7|399.5|398.9|399.5|398.9|399.3|398.7|44
1722877680000|2024-08-05 17:08:00|399.6|399|399.5|398.9|399.6|399|399.5|398.9|35
1722877690000|2024-08-05 17:08:10|||||||||25
1722877700000|2024-08-05 17:08:20|||||||||12
1722877710000|2024-08-05 17:08:30|||||||||2
1722877720000|2024-08-05 17:08:40|||||||||29
1722877730000|2024-08-05 17:08:50|||||||||4
1722877740000|2024-08-05 17:09:00|||||||||1
1722877750000|2024-08-05 17:09:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|80
1722877760000|2024-08-05 17:09:20|||||||||41
1722877770000|2024-08-05 17:09:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|30
1722877780000|2024-08-05 17:09:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|11
1722877790000|2024-08-05 17:09:50|||||||||9
1722877800000|2024-08-05 17:10:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|58
1722877810000|2024-08-05 17:10:10|||||||||7
1722877820000|2024-08-05 17:10:20|||||||||5
1722877830000|2024-08-05 17:10:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|13
1722877840000|2024-08-05 17:10:40|||||||||11
1722877850000|2024-08-05 17:10:50|||||||||10
1722877860000|2024-08-05 17:11:00|||||||||11
1722877870000|2024-08-05 17:11:10|||||||||4
1722877880000|2024-08-05 17:11:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|34
1722877890000|2024-08-05 17:11:30|399.6|399|399.8|399.2|399.8|399.2|399.6|399|0
1722877900000|2024-08-05 17:11:40|||||||||21
1722877910000|2024-08-05 17:11:50|||||||||27
1722877930000|2024-08-05 17:12:10|||||||||95
1722877950000|2024-08-05 17:12:30|||||||||2
1722877960000|2024-08-05 17:12:40|||||||||8
1722877970000|2024-08-05 17:12:50|||||||||1
1722877980000|2024-08-05 17:13:00|||||||||32
1722877990000|2024-08-05 17:13:10|400|399.4|400|399.4|400|399.4|400|399.4|20
1722878010000|2024-08-05 17:13:30|||||||||5
1722878020000|2024-08-05 17:13:40|||||||||6
1722878040000|2024-08-05 17:14:00|||||||||13
1722878050000|2024-08-05 17:14:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|50
1722878060000|2024-08-05 17:14:20|||||||||11
1722878070000|2024-08-05 17:14:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|13
1722878080000|2024-08-05 17:14:40|400|399.4|400|399.4|400|399.4|400|399.4|10
1722878090000|2024-08-05 17:14:50|||||||||1
1722878100000|2024-08-05 17:15:00|||||||||3
1722878110000|2024-08-05 17:15:10|||||||||10
1722878120000|2024-08-05 17:15:20|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|35
1722878130000|2024-08-05 17:15:30|400.2|399.6|400.2|399.6|400.3|399.7|400.1|399.5|5
1722878140000|2024-08-05 17:15:40|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|81
1722878150000|2024-08-05 17:15:50|400|399.4|400|399.4|400|399.4|400|399.4|79
1722878160000|2024-08-05 17:16:00|||||||||13
1722878170000|2024-08-05 17:16:10|||||||||14
1722878180000|2024-08-05 17:16:20|||||||||1
1722878200000|2024-08-05 17:16:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|58
1722878210000|2024-08-05 17:16:50|||||||||1
1722878220000|2024-08-05 17:17:00|||||||||1
1722878230000|2024-08-05 17:17:10|||||||||6
1722878240000|2024-08-05 17:17:20|||||||||1
1722878250000|2024-08-05 17:17:30|||||||||2
1722878260000|2024-08-05 17:17:40|||||||||45
1722878270000|2024-08-05 17:17:50|||||||||7
1722878290000|2024-08-05 17:18:10|||||||||9
1722878300000|2024-08-05 17:18:20|||||||||8
1722878310000|2024-08-05 17:18:30|||||||||1
1722878320000|2024-08-05 17:18:40|||||||||4
1722878330000|2024-08-05 17:18:50|400|399.4|400|399.4|400|399.4|400|399.4|34
1722878350000|2024-08-05 17:19:10|||||||||6
1722878360000|2024-08-05 17:19:20|||||||||15
1722878370000|2024-08-05 17:19:30|||||||||10
1722878380000|2024-08-05 17:19:40|||||||||4
1722878390000|2024-08-05 17:19:50|400.2|399.6|400|399.4|400.2|399.6|400|399.4|41
1722878400000|2024-08-05 17:20:00|400.2|399.6|400|399.4|400.2|399.6|400|399.4|6
1722878410000|2024-08-05 17:20:10|400.1|399.5|400|399.4|400.2|399.6|400|399.4|4
1722878420000|2024-08-05 17:20:20|||||||||5
1722878440000|2024-08-05 17:20:40|||||||||5
1722878450000|2024-08-05 17:20:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|12
1722878460000|2024-08-05 17:21:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|25
1722878470000|2024-08-05 17:21:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|42
1722878480000|2024-08-05 17:21:20|400|399.4|400|399.4|400|399.4|400|399.4|22
1722878490000|2024-08-05 17:21:30|||||||||2
1722878500000|2024-08-05 17:21:40|||||||||9
1722878510000|2024-08-05 17:21:50|||||||||9
1722878520000|2024-08-05 17:22:00|||||||||1
1722878530000|2024-08-05 17:22:10|||||||||29
1722878540000|2024-08-05 17:22:20|||||||||5
1722878550000|2024-08-05 17:22:30|||||||||2
1722878560000|2024-08-05 17:22:40|||||||||3
1722878570000|2024-08-05 17:22:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|25
1722878580000|2024-08-05 17:23:00|||||||||3
1722878590000|2024-08-05 17:23:10|||||||||7
1722878600000|2024-08-05 17:23:20|||||||||1
1722878610000|2024-08-05 17:23:30|400|399.4|399.8|399.2|400|399.4|399.8|399.2|0
1722878620000|2024-08-05 17:23:40|||||||||7
1722878630000|2024-08-05 17:23:50|||||||||2
1722878640000|2024-08-05 17:24:00|400|399.4|399.8|399.2|400|399.4|399.8|399.2|14
1722878650000|2024-08-05 17:24:10|||||||||4
1722878660000|2024-08-05 17:24:20|||||||||2
1722878670000|2024-08-05 17:24:30|||||||||4
1722878680000|2024-08-05 17:24:40|||||||||4
1722878690000|2024-08-05 17:24:50|||||||||2
1722878710000|2024-08-05 17:25:10|||||||||18
1722878720000|2024-08-05 17:25:20|||||||||22
1722878730000|2024-08-05 17:25:30|||||||||5
1722878740000|2024-08-05 17:25:40|||||||||10
1722878750000|2024-08-05 17:25:50|||||||||4
1722878760000|2024-08-05 17:26:00|399.9|399.3|400|399.4|400|399.4|399.8|399.2|0
1722878770000|2024-08-05 17:26:10|||||||||5
1722878790000|2024-08-05 17:26:30|||||||||3
1722878800000|2024-08-05 17:26:40|||||||||15
1722878810000|2024-08-05 17:26:50|399.9|399.3|400|399.4|400|399.4|399.9|399.3|15
1722878820000|2024-08-05 17:27:00|||||||||2
1722878830000|2024-08-05 17:27:10|||||||||4
1722878840000|2024-08-05 17:27:20|||||||||1
1722878850000|2024-08-05 17:27:30|||||||||4
1722878860000|2024-08-05 17:27:40|||||||||69
1722878870000|2024-08-05 17:27:50|||||||||1
1722878880000|2024-08-05 17:28:00|||||||||68
1722878890000|2024-08-05 17:28:10|||||||||13
1722878910000|2024-08-05 17:28:30|||||||||5
1722878920000|2024-08-05 17:28:40|||||||||4
1722878930000|2024-08-05 17:28:50|||||||||1
1722878940000|2024-08-05 17:29:00|||||||||5
1722878950000|2024-08-05 17:29:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|53
1722878960000|2024-08-05 17:29:20|400|399.4|400.2|399.6|400.2|399.6|400|399.4|46
1722878980000|2024-08-05 17:29:40|||||||||18
1722878990000|2024-08-05 17:29:50|400|399.4|400|399.4|400.1|399.5|400|399.4|2
1722879010000|2024-08-05 17:30:10|||||||||5
1722879030000|2024-08-05 17:30:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|11
1722879040000|2024-08-05 17:30:40|||||||||4
1722879050000|2024-08-05 17:30:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1722879070000|2024-08-05 17:31:10|||||||||32
1722879080000|2024-08-05 17:31:20|||||||||1
1722879100000|2024-08-05 17:31:40|||||||||5
1722879110000|2024-08-05 17:31:50|||||||||1
1722879120000|2024-08-05 17:32:00|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|8
1722879130000|2024-08-05 17:32:10|400|399.4|400|399.4|400|399.4|400|399.4|7
1722879140000|2024-08-05 17:32:20|400.1|399.5|400.3|399.7|400.3|399.7|400|399.4|172
1722879150000|2024-08-05 17:32:30|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|213
1722879160000|2024-08-05 17:32:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|749
1722879170000|2024-08-05 17:32:50|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|61
1722879180000|2024-08-05 17:33:00|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|21
1722879190000|2024-08-05 17:33:10|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|11
1722879200000|2024-08-05 17:33:20|400|399.4|400|399.4|400|399.4|400|399.4|31
1722879210000|2024-08-05 17:33:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|22
1722879220000|2024-08-05 17:33:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|4
1722879230000|2024-08-05 17:33:50|||||||||9
1722879240000|2024-08-05 17:34:00|||||||||12
1722879250000|2024-08-05 17:34:10|||||||||4
1722879260000|2024-08-05 17:34:20|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|40
1722879270000|2024-08-05 17:34:30|||||||||4
1722879280000|2024-08-05 17:34:40|||||||||10
1722879290000|2024-08-05 17:34:50|||||||||4
1722879300000|2024-08-05 17:35:00|||||||||2
1722879310000|2024-08-05 17:35:10|||||||||8
1722879320000|2024-08-05 17:35:20|||||||||1
1722879330000|2024-08-05 17:35:30|||||||||4
1722879340000|2024-08-05 17:35:40|||||||||5
1722879350000|2024-08-05 17:35:50|||||||||16
1722879360000|2024-08-05 17:36:00|||||||||3
1722879370000|2024-08-05 17:36:10|||||||||4
1722879380000|2024-08-05 17:36:20|||||||||1
1722879390000|2024-08-05 17:36:30|||||||||1
1722879400000|2024-08-05 17:36:40|||||||||16
1722879410000|2024-08-05 17:36:50|||||||||1
1722879420000|2024-08-05 17:37:00|||||||||1
1722879430000|2024-08-05 17:37:10|||||||||15
1722879440000|2024-08-05 17:37:20|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|3
1722879450000|2024-08-05 17:37:30|||||||||1
1722879460000|2024-08-05 17:37:40|||||||||14
1722879470000|2024-08-05 17:37:50|||||||||19
1722879480000|2024-08-05 17:38:00|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|1
1722879490000|2024-08-05 17:38:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|28
1722879500000|2024-08-05 17:38:20|||||||||1
1722879520000|2024-08-05 17:38:40|||||||||37
1722879530000|2024-08-05 17:38:50|||||||||1
1722879540000|2024-08-05 17:39:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|33
1722879550000|2024-08-05 17:39:10|||||||||39
1722879560000|2024-08-05 17:39:20|400.6|400|400.6|400|400.6|400|400.6|400|35
1722879570000|2024-08-05 17:39:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|24
1722879580000|2024-08-05 17:39:40|||||||||5
1722879590000|2024-08-05 17:39:50|||||||||1
1722879610000|2024-08-05 17:40:10|||||||||13
1722879620000|2024-08-05 17:40:20|||||||||12
1722879630000|2024-08-05 17:40:30|||||||||4
1722879640000|2024-08-05 17:40:40|||||||||5
1722879650000|2024-08-05 17:40:50|||||||||1
1722879660000|2024-08-05 17:41:00|||||||||4
1722879670000|2024-08-05 17:41:10|400.6|400|400.6|400|400.6|400|400.6|400|14
1722879680000|2024-08-05 17:41:20|||||||||3
1722879690000|2024-08-05 17:41:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|54
1722879700000|2024-08-05 17:41:40|||||||||3
1722879720000|2024-08-05 17:42:00|||||||||2
1722879730000|2024-08-05 17:42:10|||||||||6
1722879740000|2024-08-05 17:42:20|||||||||3
1722879750000|2024-08-05 17:42:30|||||||||9
1722879760000|2024-08-05 17:42:40|||||||||4
1722879770000|2024-08-05 17:42:50|||||||||6
1722879790000|2024-08-05 17:43:10|||||||||8
1722879800000|2024-08-05 17:43:20|400.6|400|400.6|400|400.6|400|400.6|400|25
1722879810000|2024-08-05 17:43:30|||||||||2
1722879820000|2024-08-05 17:43:40|||||||||5
1722879830000|2024-08-05 17:43:50|||||||||4
1722879840000|2024-08-05 17:44:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|54
1722879850000|2024-08-05 17:44:10|||||||||4
1722879860000|2024-08-05 17:44:20|||||||||3
1722879870000|2024-08-05 17:44:30|||||||||1
1722879880000|2024-08-05 17:44:40|||||||||16
1722879890000|2024-08-05 17:44:50|||||||||1
1722879900000|2024-08-05 17:45:00|||||||||18
1722879910000|2024-08-05 17:45:10|||||||||8
1722879920000|2024-08-05 17:45:20|||||||||4
1722879930000|2024-08-05 17:45:30|||||||||5
1722879940000|2024-08-05 17:45:40|400.6|400|400.6|400|400.6|400|400.6|400|22
1722879950000|2024-08-05 17:45:50|||||||||4
1722879960000|2024-08-05 17:46:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|4
1722879970000|2024-08-05 17:46:10|||||||||5
1722879980000|2024-08-05 17:46:20|||||||||7
1722879990000|2024-08-05 17:46:30|||||||||2
1722880000000|2024-08-05 17:46:40|||||||||5
1722880010000|2024-08-05 17:46:50|||||||||1
1722880020000|2024-08-05 17:47:00|||||||||23
1722880030000|2024-08-05 17:47:10|||||||||25
1722880040000|2024-08-05 17:47:20|||||||||3
1722880050000|2024-08-05 17:47:30|||||||||27
1722880060000|2024-08-05 17:47:40|401|400.4|401|400.4|401|400.4|401|400.4|8
1722880070000|2024-08-05 17:47:50|||||||||39
1722880080000|2024-08-05 17:48:00|||||||||10
1722880090000|2024-08-05 17:48:10|||||||||23
1722880100000|2024-08-05 17:48:20|||||||||1
1722880110000|2024-08-05 17:48:30|||||||||2
1722880120000|2024-08-05 17:48:40|||||||||5
1722880130000|2024-08-05 17:48:50|||||||||7
1722880140000|2024-08-05 17:49:00|401.3|400.7|401|400.4|401.3|400.7|401|400.4|76
1722880150000|2024-08-05 17:49:10|||||||||12
1722880160000|2024-08-05 17:49:20|||||||||1
1722880170000|2024-08-05 17:49:30|||||||||54
1722880180000|2024-08-05 17:49:40|401.1|400.5|401.1|400.5|401.3|400.7|401.1|400.5|25
1722880190000|2024-08-05 17:49:50|||||||||17
1722880200000|2024-08-05 17:50:00|||||||||81
1722880210000|2024-08-05 17:50:10|||||||||4
1722880220000|2024-08-05 17:50:20|||||||||2
1722880230000|2024-08-05 17:50:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722880240000|2024-08-05 17:50:40|||||||||6
1722880250000|2024-08-05 17:50:50|||||||||13
1722880260000|2024-08-05 17:51:00|||||||||23
1722880270000|2024-08-05 17:51:10|||||||||5
1722880280000|2024-08-05 17:51:20|||||||||1
1722880290000|2024-08-05 17:51:30|||||||||61
1722880300000|2024-08-05 17:51:40|||||||||5
1722880310000|2024-08-05 17:51:50|||||||||4
1722880320000|2024-08-05 17:52:00|||||||||3
1722880330000|2024-08-05 17:52:10|||||||||8
1722880340000|2024-08-05 17:52:20|||||||||4
1722880350000|2024-08-05 17:52:30|||||||||1
1722880360000|2024-08-05 17:52:40|||||||||11
1722880370000|2024-08-05 17:52:50|||||||||3
1722880380000|2024-08-05 17:53:00|||||||||4
1722880390000|2024-08-05 17:53:10|||||||||9
1722880400000|2024-08-05 17:53:20|||||||||101
1722880410000|2024-08-05 17:53:30|||||||||4
1722880420000|2024-08-05 17:53:40|||||||||5
1722880430000|2024-08-05 17:53:50|||||||||2
1722880440000|2024-08-05 17:54:00|||||||||1
1722880450000|2024-08-05 17:54:10|||||||||9
1722880460000|2024-08-05 17:54:20|||||||||4
1722880470000|2024-08-05 17:54:30|||||||||2
1722880480000|2024-08-05 17:54:40|||||||||23
1722880490000|2024-08-05 17:54:50|||||||||5
1722880510000|2024-08-05 17:55:10|||||||||42
1722880520000|2024-08-05 17:55:20|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|217
1722880530000|2024-08-05 17:55:30|||||||||27
1722880540000|2024-08-05 17:55:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|87
1722880550000|2024-08-05 17:55:50|||||||||58
1722880560000|2024-08-05 17:56:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|26
1722880570000|2024-08-05 17:56:10|||||||||42
1722880580000|2024-08-05 17:56:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|24
1722880590000|2024-08-05 17:56:30|||||||||2
1722880600000|2024-08-05 17:56:40|||||||||7
1722880610000|2024-08-05 17:56:50|||||||||4
1722880620000|2024-08-05 17:57:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|91
1722880630000|2024-08-05 17:57:10|||||||||38
1722880640000|2024-08-05 17:57:20|||||||||497
1722880650000|2024-08-05 17:57:30|||||||||54
1722880660000|2024-08-05 17:57:40|||||||||123
1722880670000|2024-08-05 17:57:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|180
1722880680000|2024-08-05 17:58:00|||||||||117
1722880690000|2024-08-05 17:58:10|||||||||4
1722880700000|2024-08-05 17:58:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|69
1722880710000|2024-08-05 17:58:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|87
1722880720000|2024-08-05 17:58:40|||||||||14
1722880730000|2024-08-05 17:58:50|||||||||1363
1722880740000|2024-08-05 17:59:00|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|61
1722880750000|2024-08-05 17:59:10|||||||||7
1722880760000|2024-08-05 17:59:20|||||||||4
1722880770000|2024-08-05 17:59:30|||||||||1
1722880780000|2024-08-05 17:59:40|||||||||7
1722880790000|2024-08-05 17:59:50|||||||||5
1722880800000|2024-08-05 18:00:00|402|401.4|402|401.4|402|401.4|402|401.4|15
1722880810000|2024-08-05 18:00:10|||||||||4
1722880820000|2024-08-05 18:00:20|||||||||34
1722880830000|2024-08-05 18:00:30|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|12
1722880840000|2024-08-05 18:00:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|15
1722880850000|2024-08-05 18:00:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1722880870000|2024-08-05 18:01:10|401.6|401|401.6|401|401.6|401|401.6|401|81
1722880880000|2024-08-05 18:01:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|4
1722880890000|2024-08-05 18:01:30|||||||||16
1722880900000|2024-08-05 18:01:40|||||||||8
1722880910000|2024-08-05 18:01:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|35
1722880920000|2024-08-05 18:02:00|||||||||9
1722880930000|2024-08-05 18:02:10|||||||||10
1722880940000|2024-08-05 18:02:20|||||||||6
1722880950000|2024-08-05 18:02:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|15
1722880960000|2024-08-05 18:02:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|35
1722880970000|2024-08-05 18:02:50|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|23
1722880980000|2024-08-05 18:03:00|||||||||2
1722880990000|2024-08-05 18:03:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|105
1722881000000|2024-08-05 18:03:20|401.6|401|401.6|401|401.6|401|401.6|401|30
1722881010000|2024-08-05 18:03:30|||||||||17
1722881020000|2024-08-05 18:03:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|58
1722881030000|2024-08-05 18:03:50|401.6|401|401.6|401|401.6|401|401.6|401|57
1722881040000|2024-08-05 18:04:00|||||||||7
1722881050000|2024-08-05 18:04:10|||||||||8
1722881060000|2024-08-05 18:04:20|||||||||9
1722881070000|2024-08-05 18:04:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|16
1722881080000|2024-08-05 18:04:40|401.7|401.1|401.6|401|401.7|401.1|401.6|401|181
1722881090000|2024-08-05 18:04:50|||||||||8
1722881100000|2024-08-05 18:05:00|||||||||40
1722881110000|2024-08-05 18:05:10|||||||||10
1722881120000|2024-08-05 18:05:20|||||||||7
1722881130000|2024-08-05 18:05:30|||||||||6
1722881140000|2024-08-05 18:05:40|||||||||15
1722881150000|2024-08-05 18:05:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1722881160000|2024-08-05 18:06:00|401.6|401|401.6|401|401.6|401|401.6|401|6
1722881170000|2024-08-05 18:06:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|21
1722881180000|2024-08-05 18:06:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|100
1722881190000|2024-08-05 18:06:30|||||||||23
1722881200000|2024-08-05 18:06:40|||||||||13
1722881210000|2024-08-05 18:06:50|401.6|401|401.6|401|401.6|401|401.6|401|180
1722881220000|2024-08-05 18:07:00|||||||||5
1722881230000|2024-08-05 18:07:10|||||||||7
1722881240000|2024-08-05 18:07:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2047
1722881250000|2024-08-05 18:07:30|||||||||22
1722881260000|2024-08-05 18:07:40|||||||||8
1722881270000|2024-08-05 18:07:50|||||||||24
1722881280000|2024-08-05 18:08:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|28
1722881290000|2024-08-05 18:08:10|||||||||17
1722881300000|2024-08-05 18:08:20|||||||||43
1722881310000|2024-08-05 18:08:30|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|118
1722881320000|2024-08-05 18:08:40|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|75
1722881330000|2024-08-05 18:08:50|||||||||9
1722881340000|2024-08-05 18:09:00|401.6|401|401.6|401|401.6|401|401.6|401|49
1722881350000|2024-08-05 18:09:10|||||||||13
1722881360000|2024-08-05 18:09:20|401.8|401.2|401.9|401.3|402|401.4|401.8|401.2|89
1722881370000|2024-08-05 18:09:30|402|401.4|402|401.4|402|401.4|402|401.4|7
1722881380000|2024-08-05 18:09:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|26
1722881390000|2024-08-05 18:09:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|30
1722881400000|2024-08-05 18:10:00|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|57
1722881410000|2024-08-05 18:10:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|27
1722881420000|2024-08-05 18:10:20|||||||||13
1722881430000|2024-08-05 18:10:30|||||||||23
1722881440000|2024-08-05 18:10:40|||||||||37
1722881450000|2024-08-05 18:10:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|110
1722881460000|2024-08-05 18:11:00|||||||||21
1722881470000|2024-08-05 18:11:10|401.6|401|401.8|401.2|401.8|401.2|401.6|401|11
1722881480000|2024-08-05 18:11:20|||||||||24
1722881490000|2024-08-05 18:11:30|401.6|401|401.8|401.2|401.8|401.2|401.6|401|12
1722881500000|2024-08-05 18:11:40|401.6|401|401.6|401|401.6|401|401.5|400.9|76
1722881510000|2024-08-05 18:11:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|163
1722881520000|2024-08-05 18:12:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|518
1722881530000|2024-08-05 18:12:10|||||||||290
1722881540000|2024-08-05 18:12:20|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|205
1722881550000|2024-08-05 18:12:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|93
1722881560000|2024-08-05 18:12:40|||||||||112
1722881570000|2024-08-05 18:12:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|223
1722881580000|2024-08-05 18:13:00|401.6|401|401.6|401|401.6|401|401.5|400.9|203
1722881590000|2024-08-05 18:13:10|||||||||128
1722881600000|2024-08-05 18:13:20|||||||||168
1722881610000|2024-08-05 18:13:30|||||||||99
1722881620000|2024-08-05 18:13:40|||||||||97
1722881630000|2024-08-05 18:13:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|423
1722881640000|2024-08-05 18:14:00|401.6|401|401.6|401|401.6|401|401.6|401|294
1722881650000|2024-08-05 18:14:10|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|385
1722881660000|2024-08-05 18:14:20|||||||||393
1722881670000|2024-08-05 18:14:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|211
1722881680000|2024-08-05 18:14:40|402|401.4|402|401.4|402|401.4|402|401.4|595
1722881690000|2024-08-05 18:14:50|||||||||466
1722881700000|2024-08-05 18:15:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|105
1722881710000|2024-08-05 18:15:10|402.2|401.6|402|401.4|402.2|401.6|402|401.4|285
1722881720000|2024-08-05 18:15:20|402.1|401.5|402.2|401.6|402.2|401.6|402|401.4|800
1722881730000|2024-08-05 18:15:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|956
1722881740000|2024-08-05 18:15:40|||||||||394
1722881750000|2024-08-05 18:15:50|||||||||107
1722881760000|2024-08-05 18:16:00|||||||||526
1722881770000|2024-08-05 18:16:10|||||||||12
1722881780000|2024-08-05 18:16:20|||||||||25
1722881790000|2024-08-05 18:16:30|||||||||36
1722881800000|2024-08-05 18:16:40|||||||||7
1722881810000|2024-08-05 18:16:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|83
1722881820000|2024-08-05 18:17:00|||||||||1
1722881830000|2024-08-05 18:17:10|||||||||337
1722881840000|2024-08-05 18:17:20|||||||||37
1722881850000|2024-08-05 18:17:30|||||||||28
1722881860000|2024-08-05 18:17:40|||||||||41
1722881870000|2024-08-05 18:17:50|||||||||1
1722881880000|2024-08-05 18:18:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|94
1722881890000|2024-08-05 18:18:10|||||||||13
1722881900000|2024-08-05 18:18:20|||||||||35
1722881910000|2024-08-05 18:18:30|||||||||25
1722881920000|2024-08-05 18:18:40|||||||||5
1722881930000|2024-08-05 18:18:50|||||||||23
1722881940000|2024-08-05 18:19:00|||||||||11
1722881950000|2024-08-05 18:19:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|48
1722881960000|2024-08-05 18:19:20|||||||||86
1722881970000|2024-08-05 18:19:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|23
1722881980000|2024-08-05 18:19:40|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|61
1722881990000|2024-08-05 18:19:50|||||||||59
1722902400000|2024-08-06 00:00:00|401.5|400.9|401.9|401.3|401.9|401.3|401.4|400.8|393
1722902410000|2024-08-06 00:00:10|402.1|401.5|402.1|401.5|402.1|401.5|401.9|401.3|220
1722902420000|2024-08-06 00:00:20|||||||||16
1722902430000|2024-08-06 00:00:30|||||||||3
1722902440000|2024-08-06 00:00:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|19
1722902450000|2024-08-06 00:00:50|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|2
1722902460000|2024-08-06 00:01:00|||||||||40
1722902470000|2024-08-06 00:01:10|402|401.4|402|401.4|402|401.4|401.9|401.3|47
1722902480000|2024-08-06 00:01:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1722902500000|2024-08-06 00:01:40|||||||||3
1722902520000|2024-08-06 00:02:00|||||||||1
1722902530000|2024-08-06 00:02:10|||||||||1
1722902550000|2024-08-06 00:02:30|401.6|401|401.6|401|401.6|401|401.6|401|6
1722902560000|2024-08-06 00:02:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1722902570000|2024-08-06 00:02:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1722902600000|2024-08-06 00:03:20|||||||||1
1722902610000|2024-08-06 00:03:30|||||||||1
1722902630000|2024-08-06 00:03:50|401.8|401.2|401.7|401.1|401.8|401.2|401.6|401|3
1722902640000|2024-08-06 00:04:00|401.6|401|401.9|401.3|401.9|401.3|401.6|401|1
1722902660000|2024-08-06 00:04:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1722902670000|2024-08-06 00:04:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1722902700000|2024-08-06 00:05:00|401.9|401.3|401.6|401|401.9|401.3|401.4|400.8|177
1722902710000|2024-08-06 00:05:10|||||||||1
1722902730000|2024-08-06 00:05:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722902740000|2024-08-06 00:05:40|||||||||5
1722902770000|2024-08-06 00:06:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|9
1722902780000|2024-08-06 00:06:20|401.6|401|401.6|401|401.6|401|401.6|401|15
1722902790000|2024-08-06 00:06:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1722902820000|2024-08-06 00:07:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722902830000|2024-08-06 00:07:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|23
1722902880000|2024-08-06 00:08:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722902890000|2024-08-06 00:08:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722902900000|2024-08-06 00:08:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722902910000|2024-08-06 00:08:30|401.4|400.8|401.4|400.8|401.4|400.8|401.2|400.6|0
1722903030000|2024-08-06 00:10:30|||||||||1
1722903040000|2024-08-06 00:10:40|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|0
1722903060000|2024-08-06 00:11:00|||||||||34
1722903100000|2024-08-06 00:11:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1722903120000|2024-08-06 00:12:00|||||||||6
1722903140000|2024-08-06 00:12:20|||||||||77
1722903160000|2024-08-06 00:12:40|||||||||18
1722903230000|2024-08-06 00:13:50|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|34
1722903240000|2024-08-06 00:14:00|||||||||33
1722903260000|2024-08-06 00:14:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1722903270000|2024-08-06 00:14:30|400.6|400|400.7|400.1|400.7|400.1|400.6|400|6
1722903280000|2024-08-06 00:14:40|||||||||1
1722903300000|2024-08-06 00:15:00|400.9|400.3|400.8|400.2|400.9|400.3|400.7|400.1|0
1722903310000|2024-08-06 00:15:10|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|0
1722903320000|2024-08-06 00:15:20|400.8|400.2|400.7|400.1|400.9|400.3|400.7|400.1|41
1722903340000|2024-08-06 00:15:40|||||||||3
1722903350000|2024-08-06 00:15:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|1
1722903390000|2024-08-06 00:16:30|||||||||1
1722903420000|2024-08-06 00:17:00|400.8|400.2|400.6|400|400.8|400.2|400.6|400|35
1722903430000|2024-08-06 00:17:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1722903480000|2024-08-06 00:18:00|||||||||3
1722903530000|2024-08-06 00:18:50|400.6|400|400.6|400|400.6|400|400.6|400|10
1722903540000|2024-08-06 00:19:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|34
1722903570000|2024-08-06 00:19:30|||||||||1
1722903580000|2024-08-06 00:19:40|||||||||4
1722903590000|2024-08-06 00:19:50|||||||||17
1722903660000|2024-08-06 00:21:00|||||||||40
1722903690000|2024-08-06 00:21:30|400.5|399.9|400.5|399.9|400.6|400|400.4|399.8|12
1722903700000|2024-08-06 00:21:40|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1722903710000|2024-08-06 00:21:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1722903720000|2024-08-06 00:22:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1722903730000|2024-08-06 00:22:10|400.6|400|400.6|400|400.6|400|400.6|400|13
1722903780000|2024-08-06 00:23:00|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|2
1722903790000|2024-08-06 00:23:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1722903810000|2024-08-06 00:23:30|400.6|400|400.6|400|400.6|400|400.6|400|16
1722903890000|2024-08-06 00:24:50|||||||||44
1722903910000|2024-08-06 00:25:10|||||||||3
1722903970000|2024-08-06 00:26:10|||||||||2
1722903980000|2024-08-06 00:26:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1722903990000|2024-08-06 00:26:30|||||||||8
1722904070000|2024-08-06 00:27:50|400.2|399.6|400.3|399.7|400.4|399.8|400.2|399.6|0
1722904080000|2024-08-06 00:28:00|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|0
1722904090000|2024-08-06 00:28:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|11
1722904100000|2024-08-06 00:28:20|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|11
1722904130000|2024-08-06 00:28:50|||||||||48
1722904190000|2024-08-06 00:29:50|399.9|399.3|399.9|399.3|400.1|399.5|399.9|399.3|52
1722904210000|2024-08-06 00:30:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|56
1722904230000|2024-08-06 00:30:30|||||||||12
1722904240000|2024-08-06 00:30:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1722904260000|2024-08-06 00:31:00|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|11
1722904270000|2024-08-06 00:31:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|16
1722904290000|2024-08-06 00:31:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|178
1722904310000|2024-08-06 00:31:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|29
1722904320000|2024-08-06 00:32:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1722904340000|2024-08-06 00:32:20|||||||||2
1722904350000|2024-08-06 00:32:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|5
1722904360000|2024-08-06 00:32:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1722904420000|2024-08-06 00:33:40|||||||||2
1722904430000|2024-08-06 00:33:50|||||||||4
1722904440000|2024-08-06 00:34:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|3
1722904450000|2024-08-06 00:34:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1722904480000|2024-08-06 00:34:40|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|0
1722904490000|2024-08-06 00:34:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722904500000|2024-08-06 00:35:00|400.1|399.5|400.1|399.5|400.2|399.6|400.1|399.5|0
1722904510000|2024-08-06 00:35:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722904520000|2024-08-06 00:35:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1722904550000|2024-08-06 00:35:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722904560000|2024-08-06 00:36:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1722904570000|2024-08-06 00:36:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|22
1722904620000|2024-08-06 00:37:00|||||||||17
1722904690000|2024-08-06 00:38:10|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|14
1722904700000|2024-08-06 00:38:20|400.4|399.8|400.4|399.8|400.4|399.8|400.3|399.7|0
1722904720000|2024-08-06 00:38:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1722904740000|2024-08-06 00:39:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1722904750000|2024-08-06 00:39:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|3
1722904780000|2024-08-06 00:39:40|400.4|399.8|400.4|399.8|400.4|399.8|400.3|399.7|1
1722904840000|2024-08-06 00:40:40|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|0
1722904900000|2024-08-06 00:41:40|||||||||1
1722904910000|2024-08-06 00:41:50|||||||||1
1722904930000|2024-08-06 00:42:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|3
1722904980000|2024-08-06 00:43:00|||||||||2
1722905060000|2024-08-06 00:44:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|25
1722905100000|2024-08-06 00:45:00|400|399.4|400|399.4|400|399.4|400|399.4|4
1722905110000|2024-08-06 00:45:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1722905160000|2024-08-06 00:46:00|||||||||28
1722905220000|2024-08-06 00:47:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|404
1722905230000|2024-08-06 00:47:10|||||||||4
1722905240000|2024-08-06 00:47:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1722905260000|2024-08-06 00:47:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1722905310000|2024-08-06 00:48:30|399.6|399|399.7|399.1|399.7|399.1|399.6|399|0
1722905320000|2024-08-06 00:48:40|399.6|399|399.6|399|399.6|399|399.6|399|0
1722905370000|2024-08-06 00:49:30|||||||||1
1722905380000|2024-08-06 00:49:40|||||||||1
1722905390000|2024-08-06 00:49:50|||||||||1
1722905540000|2024-08-06 00:52:20|||||||||29
1722905600000|2024-08-06 00:53:20|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|0
1722905680000|2024-08-06 00:54:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|24
1722905700000|2024-08-06 00:55:00|400|399.4|400|399.4|400|399.4|400|399.4|0
1722905720000|2024-08-06 00:55:20|399.9|399.3|400|399.4|400|399.4|399.9|399.3|0
1722905750000|2024-08-06 00:55:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|3
1722905760000|2024-08-06 00:56:00|400|399.4|400|399.4|400|399.4|400|399.4|2
1722905820000|2024-08-06 00:57:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|26
1722905830000|2024-08-06 00:57:10|||||||||3
1722906000000|2024-08-06 01:00:00|||||||||2
1722906020000|2024-08-06 01:00:20|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|0
1722906070000|2024-08-06 01:01:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1722906110000|2024-08-06 01:01:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1722906180000|2024-08-06 01:03:00|400|399.4|400.1|399.5|400.1|399.5|400|399.4|2
1722906220000|2024-08-06 01:03:40|||||||||1
1722906250000|2024-08-06 01:04:10|400|399.4|400|399.4|400|399.4|400|399.4|1
1722906260000|2024-08-06 01:04:20|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|0
1722906270000|2024-08-06 01:04:30|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1722906280000|2024-08-06 01:04:40|400|399.4|400|399.4|400|399.4|400|399.4|3
1722906310000|2024-08-06 01:05:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|0
1722906320000|2024-08-06 01:05:20|400.1|399.5|400|399.4|400.1|399.5|400|399.4|0
1722906360000|2024-08-06 01:06:00|400.1|399.5|400|399.4|400.1|399.5|400|399.4|9
1722906440000|2024-08-06 01:07:20|||||||||5
1722906450000|2024-08-06 01:07:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1722906470000|2024-08-06 01:07:50|||||||||1
1722906500000|2024-08-06 01:08:20|400|399.4|400|399.4|400|399.4|399.9|399.3|0
1722906510000|2024-08-06 01:08:30|399.9|399.3|400|399.4|400|399.4|399.9|399.3|0
1722906520000|2024-08-06 01:08:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|98
1722906540000|2024-08-06 01:09:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722906570000|2024-08-06 01:09:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|193
1722906580000|2024-08-06 01:09:40|||||||||1
1722906600000|2024-08-06 01:10:00|||||||||2
1722906620000|2024-08-06 01:10:20|||||||||2
1722906680000|2024-08-06 01:11:20|||||||||1
1722906700000|2024-08-06 01:11:40|||||||||3
1722906710000|2024-08-06 01:11:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722906730000|2024-08-06 01:12:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722906810000|2024-08-06 01:13:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722906820000|2024-08-06 01:13:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722906840000|2024-08-06 01:14:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722906860000|2024-08-06 01:14:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722906870000|2024-08-06 01:14:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722906880000|2024-08-06 01:14:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722906930000|2024-08-06 01:15:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722906950000|2024-08-06 01:15:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722907010000|2024-08-06 01:16:50|||||||||1
1722907020000|2024-08-06 01:17:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|0
1722907100000|2024-08-06 01:18:20|||||||||1
1722907260000|2024-08-06 01:21:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|125
1722907420000|2024-08-06 01:23:40|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722907470000|2024-08-06 01:24:30|||||||||1
1722907580000|2024-08-06 01:26:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1722907590000|2024-08-06 01:26:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722907620000|2024-08-06 01:27:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722907630000|2024-08-06 01:27:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1722907640000|2024-08-06 01:27:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|11
1722907650000|2024-08-06 01:27:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722907670000|2024-08-06 01:27:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1722907680000|2024-08-06 01:28:00|||||||||1
1722907710000|2024-08-06 01:28:30|398.9|398.3|399|398.4|399|398.4|398.9|398.3|0
1722907790000|2024-08-06 01:29:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|6
1722907800000|2024-08-06 01:30:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722907810000|2024-08-06 01:30:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1722907830000|2024-08-06 01:30:30|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|10
1722907840000|2024-08-06 01:30:40|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|2
1722907900000|2024-08-06 01:31:40|399|398.4|398.8|398.2|399|398.4|398.8|398.2|14
1722907910000|2024-08-06 01:31:50|398.9|398.3|398.9|398.3|398.9|398.3|398.8|398.2|1
1722907920000|2024-08-06 01:32:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1722907930000|2024-08-06 01:32:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722907940000|2024-08-06 01:32:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|4
1722908010000|2024-08-06 01:33:30|||||||||1
1722908050000|2024-08-06 01:34:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1722908180000|2024-08-06 01:36:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1722908340000|2024-08-06 01:39:00|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|29
1722908440000|2024-08-06 01:40:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|1
1722908480000|2024-08-06 01:41:20|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1722908500000|2024-08-06 01:41:40|||||||||6
1722908520000|2024-08-06 01:42:00|398.6|398|398.6|398|398.6|398|398.6|398|0
1722908530000|2024-08-06 01:42:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722908550000|2024-08-06 01:42:30|398.6|398|398.5|397.9|398.7|398.1|398.5|397.9|5
1722908570000|2024-08-06 01:42:50|398.6|398|398.7|398.1|398.7|398.1|398.6|398|1
1722908580000|2024-08-06 01:43:00|398.6|398|398.8|398.2|398.8|398.2|398.6|398|0
1722908590000|2024-08-06 01:43:10|398.6|398|398.6|398|398.7|398.1|398.6|398|0
1722908600000|2024-08-06 01:43:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|10
1722908610000|2024-08-06 01:43:30|398.6|398|398.6|398|398.6|398|398.6|398|7
1722908620000|2024-08-06 01:43:40|398.5|397.9|398.6|398|398.6|398|398.5|397.9|2
1722908690000|2024-08-06 01:44:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1722908790000|2024-08-06 01:46:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|78
1722908810000|2024-08-06 01:46:50|||||||||1
1722908820000|2024-08-06 01:47:00|||||||||1
1722908980000|2024-08-06 01:49:40|399|398.4|399|398.4|399|398.4|399|398.4|43
1722909060000|2024-08-06 01:51:00|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|8
1722909200000|2024-08-06 01:53:20|||||||||5
1722909310000|2024-08-06 01:55:10|||||||||2
1722909460000|2024-08-06 01:57:40|||||||||8
1722909480000|2024-08-06 01:58:00|399|398.4|399|398.4|399|398.4|399|398.4|9
1722909580000|2024-08-06 01:59:40|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|30
1722909590000|2024-08-06 01:59:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722909640000|2024-08-06 02:00:40|||||||||1
1722909710000|2024-08-06 02:01:50|||||||||109
1722909750000|2024-08-06 02:02:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|96
1722909760000|2024-08-06 02:02:40|||||||||15
1722909800000|2024-08-06 02:03:20|||||||||15
1722909900000|2024-08-06 02:05:00|399.4|398.8|399.3|398.7|399.5|398.9|399.3|398.7|7
1722910140000|2024-08-06 02:09:00|399.2|398.6|399|398.4|399.2|398.6|399|398.4|54
1722910160000|2024-08-06 02:09:20|||||||||1
1722910200000|2024-08-06 02:10:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1722910210000|2024-08-06 02:10:10|||||||||4
1722910230000|2024-08-06 02:10:30|398.9|398.3|399|398.4|399|398.4|398.9|398.3|1
1722910280000|2024-08-06 02:11:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|8
1722910300000|2024-08-06 02:11:40|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|3
1722910330000|2024-08-06 02:12:10|||||||||1
1722910520000|2024-08-06 02:15:20|||||||||2
1722910870000|2024-08-06 02:21:10|||||||||9
1722910900000|2024-08-06 02:21:40|||||||||13
1722910910000|2024-08-06 02:21:50|||||||||2
1722910920000|2024-08-06 02:22:00|||||||||6
1722910930000|2024-08-06 02:22:10|||||||||5
1722910950000|2024-08-06 02:22:30|||||||||16
1722911040000|2024-08-06 02:24:00|399|398.4|399|398.4|399|398.4|399|398.4|2
1722911080000|2024-08-06 02:24:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722911400000|2024-08-06 02:30:00|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|6
1722911450000|2024-08-06 02:30:50|||||||||2
1722911600000|2024-08-06 02:33:20|||||||||1
1722911620000|2024-08-06 02:33:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|29
1722911640000|2024-08-06 02:34:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722911880000|2024-08-06 02:38:00|398.9|398.3|399.1|398.5|399.1|398.5|398.9|398.3|0
1722912000000|2024-08-06 02:40:00|||||||||14
1722912090000|2024-08-06 02:41:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1722912240000|2024-08-06 02:44:00|||||||||18
1722912300000|2024-08-06 02:45:00|398.6|398|398.6|398|398.6|398|398.6|398|355
1722912390000|2024-08-06 02:46:30|398.7|398.1|398.7|398.1|398.7|398.1|398.6|398|0
1722912430000|2024-08-06 02:47:10|398.6|398|398.8|398.2|398.8|398.2|398.6|398|8
1722912440000|2024-08-06 02:47:20|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|6
1722912460000|2024-08-06 02:47:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722912470000|2024-08-06 02:47:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722912480000|2024-08-06 02:48:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722912490000|2024-08-06 02:48:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722912510000|2024-08-06 02:48:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722912520000|2024-08-06 02:48:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722912670000|2024-08-06 02:51:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1722912690000|2024-08-06 02:51:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1722912700000|2024-08-06 02:51:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722912710000|2024-08-06 02:51:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1722912770000|2024-08-06 02:52:50|398.5|397.9|398.2|397.6|398.5|397.9|398.2|397.6|31
1722912790000|2024-08-06 02:53:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|43
1722912800000|2024-08-06 02:53:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|5
1722912810000|2024-08-06 02:53:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1722912820000|2024-08-06 02:53:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|15
1722912840000|2024-08-06 02:54:00|||||||||1
1722912900000|2024-08-06 02:55:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722912930000|2024-08-06 02:55:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722912940000|2024-08-06 02:55:40|||||||||5
1722912980000|2024-08-06 02:56:20|||||||||7
1722913010000|2024-08-06 02:56:50|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1722913060000|2024-08-06 02:57:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722913130000|2024-08-06 02:58:50|398|397.4|398|397.4|398|397.4|398|397.4|30
1722913180000|2024-08-06 02:59:40|||||||||1
1722913240000|2024-08-06 03:00:40|||||||||1
1722913280000|2024-08-06 03:01:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|3
1722913300000|2024-08-06 03:01:40|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1722913320000|2024-08-06 03:02:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1722913350000|2024-08-06 03:02:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|10
1722913360000|2024-08-06 03:02:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|2
1722913390000|2024-08-06 03:03:10|||||||||1
1722913420000|2024-08-06 03:03:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1722913450000|2024-08-06 03:04:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722913500000|2024-08-06 03:05:00|||||||||1
1722913640000|2024-08-06 03:07:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722913650000|2024-08-06 03:07:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722913660000|2024-08-06 03:07:40|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|0
1722913810000|2024-08-06 03:10:10|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1722914070000|2024-08-06 03:14:30|||||||||10
1722914120000|2024-08-06 03:15:20|||||||||4
1722914190000|2024-08-06 03:16:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|17
1722914240000|2024-08-06 03:17:20|||||||||1
1722914280000|2024-08-06 03:18:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722914300000|2024-08-06 03:18:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722914450000|2024-08-06 03:20:50|||||||||1
1722914500000|2024-08-06 03:21:40|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|19
1722914520000|2024-08-06 03:22:00|||||||||1
1722914570000|2024-08-06 03:22:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|6
1722914690000|2024-08-06 03:24:50|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|2
1722914860000|2024-08-06 03:27:40|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|6
1722914870000|2024-08-06 03:27:50|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|4
1722914910000|2024-08-06 03:28:30|||||||||1
1722914940000|2024-08-06 03:29:00|||||||||1
1722915120000|2024-08-06 03:32:00|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|2
1722915130000|2024-08-06 03:32:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|2
1722915140000|2024-08-06 03:32:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1722915150000|2024-08-06 03:32:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1722915160000|2024-08-06 03:32:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1722915220000|2024-08-06 03:33:40|||||||||1
1722915240000|2024-08-06 03:34:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722915250000|2024-08-06 03:34:10|||||||||2
1722915310000|2024-08-06 03:35:10|||||||||1
1722915370000|2024-08-06 03:36:10|||||||||1
1722915390000|2024-08-06 03:36:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1722915430000|2024-08-06 03:37:10|||||||||1
1722915520000|2024-08-06 03:38:40|398.5|397.9|398.5|397.9|398.6|398|398.5|397.9|2
1722915530000|2024-08-06 03:38:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1722915560000|2024-08-06 03:39:20|||||||||1
1722915590000|2024-08-06 03:39:50|||||||||1
1722915680000|2024-08-06 03:41:20|||||||||1
1722915900000|2024-08-06 03:45:00|||||||||7
1722916290000|2024-08-06 03:51:30|||||||||1
1722916330000|2024-08-06 03:52:10|||||||||1
1722916390000|2024-08-06 03:53:10|||||||||1
1722916440000|2024-08-06 03:54:00|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|1
1722916460000|2024-08-06 03:54:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722916480000|2024-08-06 03:54:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722916490000|2024-08-06 03:54:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722916500000|2024-08-06 03:55:00|||||||||3
1722916510000|2024-08-06 03:55:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1722916520000|2024-08-06 03:55:20|||||||||1
1722916540000|2024-08-06 03:55:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1722916550000|2024-08-06 03:55:50|398.6|398|398.6|398|398.6|398|398.6|398|1
1722916570000|2024-08-06 03:56:10|||||||||2
1722916600000|2024-08-06 03:56:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1722916700000|2024-08-06 03:58:20|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|0
1722916780000|2024-08-06 03:59:40|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|1
1722917190000|2024-08-06 04:06:30|||||||||1
1722917310000|2024-08-06 04:08:30|||||||||7
1722917320000|2024-08-06 04:08:40|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|4
1722917330000|2024-08-06 04:08:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|39
1722917380000|2024-08-06 04:09:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1722917390000|2024-08-06 04:09:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1722917410000|2024-08-06 04:10:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1722917430000|2024-08-06 04:10:30|||||||||1
1722917490000|2024-08-06 04:11:30|||||||||1
1722917650000|2024-08-06 04:14:10|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1722918200000|2024-08-06 04:23:20|||||||||2
1722918360000|2024-08-06 04:26:00|||||||||1
1722918900000|2024-08-06 04:35:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|29
1722918940000|2024-08-06 04:35:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|11
1722919330000|2024-08-06 04:42:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722919340000|2024-08-06 04:42:20|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|0
1722919720000|2024-08-06 04:48:40|||||||||1
1722919740000|2024-08-06 04:49:00|||||||||3
1722919770000|2024-08-06 04:49:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1722919800000|2024-08-06 04:50:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|12
1722920020000|2024-08-06 04:53:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|75
1722920070000|2024-08-06 04:54:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|145
1722920150000|2024-08-06 04:55:50|||||||||1
1722920270000|2024-08-06 04:57:50|||||||||1
1722920410000|2024-08-06 05:00:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722920750000|2024-08-06 05:05:50|||||||||10
1722920870000|2024-08-06 05:07:50|||||||||1
1722920920000|2024-08-06 05:08:40|||||||||2
1722921440000|2024-08-06 05:17:20|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1722921450000|2024-08-06 05:17:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722921490000|2024-08-06 05:18:10|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1722921670000|2024-08-06 05:21:10|398|397.4|398|397.4|398|397.4|398|397.4|3
1722921980000|2024-08-06 05:26:20|||||||||1
1722922020000|2024-08-06 05:27:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|8
1722922200000|2024-08-06 05:30:00|398|397.4|398|397.4|398|397.4|398|397.4|1
1722922350000|2024-08-06 05:32:30|||||||||2
1722922480000|2024-08-06 05:34:40|||||||||4
1722922710000|2024-08-06 05:38:30|||||||||6
1722922910000|2024-08-06 05:41:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|15
1722922930000|2024-08-06 05:42:10|398|397.4|398|397.4|398|397.4|398|397.4|1
1722922950000|2024-08-06 05:42:30|||||||||3
1722922960000|2024-08-06 05:42:40|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|0
1722923160000|2024-08-06 05:46:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|8
1722923180000|2024-08-06 05:46:20|398|397.4|398|397.4|398|397.4|398|397.4|1
1722923210000|2024-08-06 05:46:50|398.1|397.5|398|397.4|398.1|397.5|398|397.4|1
1722923300000|2024-08-06 05:48:20|398.1|397.5|398|397.4|398.1|397.5|398|397.4|12
1722923590000|2024-08-06 05:53:10|398.1|397.5|398|397.4|398.1|397.5|398|397.4|45
1722924020000|2024-08-06 06:00:20|||||||||1
1722924060000|2024-08-06 06:01:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|40
1722924320000|2024-08-06 06:05:20|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|18
1722924330000|2024-08-06 06:05:30|397.6|397|397.8|397.2|397.8|397.2|397.6|397|1
1722924340000|2024-08-06 06:05:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1722924350000|2024-08-06 06:05:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1722924450000|2024-08-06 06:07:30|||||||||5
1722924480000|2024-08-06 06:08:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|12
1722924510000|2024-08-06 06:08:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|4
1722924610000|2024-08-06 06:10:10|||||||||5
1722924680000|2024-08-06 06:11:20|||||||||1
1722924710000|2024-08-06 06:11:50|||||||||1
1722924860000|2024-08-06 06:14:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1722924870000|2024-08-06 06:14:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1722924880000|2024-08-06 06:14:40|||||||||1
1722924910000|2024-08-06 06:15:10|397.6|397|397.6|397|397.6|397|397.6|397|6
1722924920000|2024-08-06 06:15:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722924950000|2024-08-06 06:15:50|397.6|397|397.8|397.2|397.8|397.2|397.5|396.9|1
1722924970000|2024-08-06 06:16:10|||||||||1
1722925060000|2024-08-06 06:17:40|||||||||15
1722925070000|2024-08-06 06:17:50|398|397.4|397.8|397.2|398|397.4|397.8|397.2|0
1722925090000|2024-08-06 06:18:10|||||||||6
1722925100000|2024-08-06 06:18:20|||||||||1
1722925110000|2024-08-06 06:18:30|||||||||1
1722925340000|2024-08-06 06:22:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1722925410000|2024-08-06 06:23:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|0
1722925500000|2024-08-06 06:25:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722925510000|2024-08-06 06:25:10|398|397.4|398|397.4|398|397.4|398|397.4|1
1722925580000|2024-08-06 06:26:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1722925600000|2024-08-06 06:26:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722925610000|2024-08-06 06:26:50|||||||||5
1722925900000|2024-08-06 06:31:40|||||||||1
1722925940000|2024-08-06 06:32:20|||||||||6
1722926050000|2024-08-06 06:34:10|||||||||31
1722926270000|2024-08-06 06:37:50|397.6|397|397.8|397.2|397.8|397.2|397.6|397|0
1722926280000|2024-08-06 06:38:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1722926290000|2024-08-06 06:38:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|11
1722926300000|2024-08-06 06:38:20|397.6|397|397.5|396.9|397.6|397|397.5|396.9|0
1722926310000|2024-08-06 06:38:30|397.6|397|397.6|397|397.6|397|397.6|397|3
1722926330000|2024-08-06 06:38:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722926360000|2024-08-06 06:39:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1722926370000|2024-08-06 06:39:30|397.8|397.2|397.6|397|397.8|397.2|397.6|397|0
1722926380000|2024-08-06 06:39:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722926530000|2024-08-06 06:42:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1722926540000|2024-08-06 06:42:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1722926560000|2024-08-06 06:42:40|||||||||1
1722926570000|2024-08-06 06:42:50|397.6|397|397.5|396.9|397.6|397|397.5|396.9|0
1722926600000|2024-08-06 06:43:20|397.6|397|397.6|397|397.6|397|397.6|397|1
1722926610000|2024-08-06 06:43:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722926620000|2024-08-06 06:43:40|397.6|397|397.5|396.9|397.6|397|397.5|396.9|0
1722926690000|2024-08-06 06:44:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|7
1722926700000|2024-08-06 06:45:00|||||||||13
1722926790000|2024-08-06 06:46:30|||||||||3
1722926820000|2024-08-06 06:47:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722926990000|2024-08-06 06:49:50|397.6|397|397.8|397.2|397.8|397.2|397.6|397|7
1722927000000|2024-08-06 06:50:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|2
1722927030000|2024-08-06 06:50:30|397.6|397|397.6|397|397.6|397|397.6|397|1
1722927040000|2024-08-06 06:50:40|397.8|397.2|397.7|397.1|397.8|397.2|397.6|397|0
1722927050000|2024-08-06 06:50:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722927130000|2024-08-06 06:52:10|397.6|397|397.6|397|397.8|397.2|397.6|397|0
1722927150000|2024-08-06 06:52:30|397.8|397.2|397.6|397|397.8|397.2|397.6|397|0
1722927180000|2024-08-06 06:53:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722927200000|2024-08-06 06:53:20|397.6|397|397.6|397|397.6|397|397.6|397|1
1722927210000|2024-08-06 06:53:30|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|0
1722927230000|2024-08-06 06:53:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1722927240000|2024-08-06 06:54:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722927260000|2024-08-06 06:54:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1722927290000|2024-08-06 06:54:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1722927400000|2024-08-06 06:56:40|||||||||1
1722927410000|2024-08-06 06:56:50|397.6|397|397.5|396.9|397.6|397|397.5|396.9|15
1722927620000|2024-08-06 07:00:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722927760000|2024-08-06 07:02:40|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1722927780000|2024-08-06 07:03:00|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|0
1722927790000|2024-08-06 07:03:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|19
1722927800000|2024-08-06 07:03:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722927810000|2024-08-06 07:03:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722927820000|2024-08-06 07:03:40|||||||||1
1722927830000|2024-08-06 07:03:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|5
1722927840000|2024-08-06 07:04:00|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|4
1722927850000|2024-08-06 07:04:10|||||||||1
1722927900000|2024-08-06 07:05:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1722927910000|2024-08-06 07:05:10|397.8|397.2|397.7|397.1|397.8|397.2|397.6|397|0
1722927930000|2024-08-06 07:05:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1722928140000|2024-08-06 07:09:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|17
1722928150000|2024-08-06 07:09:10|||||||||2
1722928510000|2024-08-06 07:15:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722928530000|2024-08-06 07:15:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722928620000|2024-08-06 07:17:00|397.6|397|397.6|397|397.6|397|397.6|397|6
1722928750000|2024-08-06 07:19:10|||||||||5
1722928820000|2024-08-06 07:20:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1722928840000|2024-08-06 07:20:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722928940000|2024-08-06 07:22:20|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|3
1722929040000|2024-08-06 07:24:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1722929060000|2024-08-06 07:24:20|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1722929070000|2024-08-06 07:24:30|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1722929080000|2024-08-06 07:24:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1722929170000|2024-08-06 07:26:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722929210000|2024-08-06 07:26:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722929250000|2024-08-06 07:27:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1722929260000|2024-08-06 07:27:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722929450000|2024-08-06 07:30:50|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|8
1722929530000|2024-08-06 07:32:10|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|2
1722929540000|2024-08-06 07:32:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1722929640000|2024-08-06 07:34:00|||||||||2
1722929650000|2024-08-06 07:34:10|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|20
1722929660000|2024-08-06 07:34:20|||||||||4
1722929760000|2024-08-06 07:36:00|||||||||5
1722929810000|2024-08-06 07:36:50|||||||||1
1722929820000|2024-08-06 07:37:00|||||||||1
1722929830000|2024-08-06 07:37:10|||||||||1
1722929910000|2024-08-06 07:38:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722929940000|2024-08-06 07:39:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722930070000|2024-08-06 07:41:10|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|2
1722930080000|2024-08-06 07:41:20|||||||||1
1722930090000|2024-08-06 07:41:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1722930110000|2024-08-06 07:41:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|15
1722930120000|2024-08-06 07:42:00|||||||||1
1722930230000|2024-08-06 07:43:50|||||||||2
1722930320000|2024-08-06 07:45:20|||||||||1
1722930520000|2024-08-06 07:48:40|||||||||1
1722930540000|2024-08-06 07:49:00|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|5
1722930590000|2024-08-06 07:49:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1722930600000|2024-08-06 07:50:00|||||||||18
1722930610000|2024-08-06 07:50:10|||||||||3
1722930660000|2024-08-06 07:51:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|6
1722930750000|2024-08-06 07:52:30|||||||||1
1722930770000|2024-08-06 07:52:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722930780000|2024-08-06 07:53:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722930790000|2024-08-06 07:53:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1722930800000|2024-08-06 07:53:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1722930910000|2024-08-06 07:55:10|||||||||1
1722931010000|2024-08-06 07:56:50|||||||||2
1722931020000|2024-08-06 07:57:00|||||||||1
1722931150000|2024-08-06 07:59:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|5
1722931160000|2024-08-06 07:59:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1722931430000|2024-08-06 08:03:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1722931510000|2024-08-06 08:05:10|||||||||1
1722931640000|2024-08-06 08:07:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|11
1722931660000|2024-08-06 08:07:40|||||||||1
1722931670000|2024-08-06 08:07:50|397.6|397|397.6|397|397.6|397|397.6|397|5
1722931860000|2024-08-06 08:11:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1722931900000|2024-08-06 08:11:40|397.8|397.2|397.8|397.2|397.8|397.2|397.7|397.1|3
1722931910000|2024-08-06 08:11:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1722931920000|2024-08-06 08:12:00|397.8|397.2|397.8|397.2|397.8|397.2|397.7|397.1|2
1722931930000|2024-08-06 08:12:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722931940000|2024-08-06 08:12:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1722931960000|2024-08-06 08:12:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1722932000000|2024-08-06 08:13:20|||||||||1
1722932200000|2024-08-06 08:16:40|||||||||1
1722932340000|2024-08-06 08:19:00|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|25
1722932460000|2024-08-06 08:21:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|70
1722932470000|2024-08-06 08:21:10|||||||||7
1722932560000|2024-08-06 08:22:40|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|16
1722932570000|2024-08-06 08:22:50|||||||||1
1722932580000|2024-08-06 08:23:00|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|1
1722932590000|2024-08-06 08:23:10|||||||||1
1722932600000|2024-08-06 08:23:20|||||||||2
1722932950000|2024-08-06 08:29:10|||||||||1
1722933030000|2024-08-06 08:30:30|||||||||12
1722933080000|2024-08-06 08:31:20|||||||||1
1722933090000|2024-08-06 08:31:30|||||||||3
1722933100000|2024-08-06 08:31:40|||||||||1
1722933130000|2024-08-06 08:32:10|||||||||1
1722933300000|2024-08-06 08:35:00|||||||||1
1722933350000|2024-08-06 08:35:50|||||||||1
1722933360000|2024-08-06 08:36:00|||||||||1
1722933370000|2024-08-06 08:36:10|||||||||1
1722933390000|2024-08-06 08:36:30|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|5
1722933400000|2024-08-06 08:36:40|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|2
1722933420000|2024-08-06 08:37:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722933460000|2024-08-06 08:37:40|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1722933640000|2024-08-06 08:40:40|398|397.4|397.9|397.3|398.1|397.5|397.9|397.3|3
1722933670000|2024-08-06 08:41:10|||||||||1
1722933720000|2024-08-06 08:42:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722933740000|2024-08-06 08:42:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1722933920000|2024-08-06 08:45:20|398|397.4|397.9|397.3|398|397.4|397.9|397.3|1
1722933950000|2024-08-06 08:45:50|398|397.4|397.9|397.3|398.1|397.5|397.9|397.3|1
1722933980000|2024-08-06 08:46:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722934090000|2024-08-06 08:48:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722934100000|2024-08-06 08:48:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1722934190000|2024-08-06 08:49:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1722934250000|2024-08-06 08:50:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1722934260000|2024-08-06 08:51:00|||||||||1
1722934270000|2024-08-06 08:51:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|284
1722934290000|2024-08-06 08:51:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|10
1722934340000|2024-08-06 08:52:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1722934350000|2024-08-06 08:52:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722934380000|2024-08-06 08:53:00|||||||||1
1722934390000|2024-08-06 08:53:10|||||||||1
1722934480000|2024-08-06 08:54:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722934500000|2024-08-06 08:55:00|398.6|398|398.6|398|398.6|398|398.6|398|1
1722934570000|2024-08-06 08:56:10|||||||||1
1722934630000|2024-08-06 08:57:10|||||||||15
1722934640000|2024-08-06 08:57:20|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|1
1722934680000|2024-08-06 08:58:00|398.6|398|398.6|398|398.6|398|398.6|398|0
1722934760000|2024-08-06 08:59:20|||||||||28
1722934780000|2024-08-06 08:59:40|||||||||1
1722934790000|2024-08-06 08:59:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1722934870000|2024-08-06 09:01:10|||||||||1
1722934880000|2024-08-06 09:01:20|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|3
1722934890000|2024-08-06 09:01:30|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1722934930000|2024-08-06 09:02:10|||||||||1
1722934940000|2024-08-06 09:02:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722934950000|2024-08-06 09:02:30|398.6|398|398.6|398|398.6|398|398.6|398|12
1722934980000|2024-08-06 09:03:00|||||||||1
1722935050000|2024-08-06 09:04:10|||||||||4
1722935060000|2024-08-06 09:04:20|398.9|398.3|398.9|398.3|398.9|398.3|398.6|398|9
1722935080000|2024-08-06 09:04:40|||||||||3
1722935090000|2024-08-06 09:04:50|||||||||2
1722935230000|2024-08-06 09:07:10|||||||||1
1722935250000|2024-08-06 09:07:30|398.6|398|398.6|398|398.6|398|398.6|398|26
1722935380000|2024-08-06 09:09:40|||||||||1
1722935390000|2024-08-06 09:09:50|||||||||1
1722935440000|2024-08-06 09:10:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1722935450000|2024-08-06 09:10:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1722935460000|2024-08-06 09:11:00|398.4|397.8|398.6|398|398.6|398|398.4|397.8|0
1722935520000|2024-08-06 09:12:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722935530000|2024-08-06 09:12:10|||||||||1
1722935590000|2024-08-06 09:13:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|13
1722935680000|2024-08-06 09:14:40|||||||||2
1722935710000|2024-08-06 09:15:10|||||||||1
1722935720000|2024-08-06 09:15:20|||||||||7
1722935780000|2024-08-06 09:16:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1722935820000|2024-08-06 09:17:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|8
1722935830000|2024-08-06 09:17:10|||||||||1
1722935840000|2024-08-06 09:17:20|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|3
1722935880000|2024-08-06 09:18:00|||||||||2
1722935920000|2024-08-06 09:18:40|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|7
1722935980000|2024-08-06 09:19:40|||||||||1
1722936110000|2024-08-06 09:21:50|||||||||1
1722936180000|2024-08-06 09:23:00|||||||||6
1722936200000|2024-08-06 09:23:20|||||||||2
1722936210000|2024-08-06 09:23:30|||||||||1
1722936610000|2024-08-06 09:30:10|||||||||2
1722936660000|2024-08-06 09:31:00|398.6|398|398.6|398|398.6|398|398.6|398|8
1722936720000|2024-08-06 09:32:00|||||||||2
1722936790000|2024-08-06 09:33:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722936800000|2024-08-06 09:33:20|||||||||3
1722936850000|2024-08-06 09:34:10|||||||||2
1722936880000|2024-08-06 09:34:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|6
1722936890000|2024-08-06 09:34:50|||||||||4
1722936900000|2024-08-06 09:35:00|||||||||4
1722936920000|2024-08-06 09:35:20|||||||||1
1722936940000|2024-08-06 09:35:40|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722937050000|2024-08-06 09:37:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|4
1722937060000|2024-08-06 09:37:40|||||||||2
1722937070000|2024-08-06 09:37:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1722937080000|2024-08-06 09:38:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722937090000|2024-08-06 09:38:10|||||||||1
1722937170000|2024-08-06 09:39:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1722937180000|2024-08-06 09:39:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722937190000|2024-08-06 09:39:50|399|398.4|399|398.4|399|398.4|399|398.4|1
1722937200000|2024-08-06 09:40:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722937250000|2024-08-06 09:40:50|||||||||3
1722937300000|2024-08-06 09:41:40|398.8|398.2|398.6|398|398.8|398.2|398.6|398|1
1722937310000|2024-08-06 09:41:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1722937330000|2024-08-06 09:42:10|||||||||3
1722937350000|2024-08-06 09:42:30|||||||||2
1722937370000|2024-08-06 09:42:50|||||||||1
1722937410000|2024-08-06 09:43:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|1
1722937490000|2024-08-06 09:44:50|||||||||1
1722937500000|2024-08-06 09:45:00|398.6|398|398.6|398|398.6|398|398.6|398|1
1722937620000|2024-08-06 09:47:00|398.8|398.2|398.6|398|398.8|398.2|398.6|398|1
1722937920000|2024-08-06 09:52:00|||||||||2
1722938040000|2024-08-06 09:54:00|||||||||1
1722938090000|2024-08-06 09:54:50|||||||||1
1722938100000|2024-08-06 09:55:00|||||||||1
1722938110000|2024-08-06 09:55:10|||||||||1
1722938230000|2024-08-06 09:57:10|||||||||6
1722938240000|2024-08-06 09:57:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|14
1722938250000|2024-08-06 09:57:30|398.6|398|398.6|398|398.6|398|398.6|398|3
1722938260000|2024-08-06 09:57:40|||||||||1
1722938290000|2024-08-06 09:58:10|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|4
1722938340000|2024-08-06 09:59:00|||||||||1
1722938390000|2024-08-06 09:59:50|||||||||1
1722938440000|2024-08-06 10:00:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|1
1722938570000|2024-08-06 10:02:50|||||||||2
1722938580000|2024-08-06 10:03:00|||||||||3
1722938650000|2024-08-06 10:04:10|||||||||5
1722938680000|2024-08-06 10:04:40|||||||||5
1722938700000|2024-08-06 10:05:00|||||||||3
1722938810000|2024-08-06 10:06:50|||||||||5
1722938830000|2024-08-06 10:07:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|6
1722938840000|2024-08-06 10:07:20|||||||||1
1722938850000|2024-08-06 10:07:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1722938920000|2024-08-06 10:08:40|||||||||1
1722939110000|2024-08-06 10:11:50|398.5|397.9|398.6|398|398.6|398|398.5|397.9|13
1722939160000|2024-08-06 10:12:40|||||||||4
1722939170000|2024-08-06 10:12:50|||||||||4
1722939220000|2024-08-06 10:13:40|||||||||3
1722939240000|2024-08-06 10:14:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722939280000|2024-08-06 10:14:40|||||||||2
1722939380000|2024-08-06 10:16:20|398.6|398|398.6|398|398.6|398|398.6|398|13
1722939390000|2024-08-06 10:16:30|||||||||26
1722939420000|2024-08-06 10:17:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|9
1722939430000|2024-08-06 10:17:10|||||||||25
1722939440000|2024-08-06 10:17:20|||||||||2
1722939470000|2024-08-06 10:17:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1722939490000|2024-08-06 10:18:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1722939620000|2024-08-06 10:20:20|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|0
1722939650000|2024-08-06 10:20:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1722939660000|2024-08-06 10:21:00|||||||||1
1722939700000|2024-08-06 10:21:40|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|1
1722939710000|2024-08-06 10:21:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1722939720000|2024-08-06 10:22:00|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|2
1722939730000|2024-08-06 10:22:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722939830000|2024-08-06 10:23:50|398.6|398|398.6|398|398.6|398|398.6|398|6
1722939910000|2024-08-06 10:25:10|398.7|398.1|398.9|398.3|398.9|398.3|398.6|398|4
1722939990000|2024-08-06 10:26:30|||||||||53
1722940060000|2024-08-06 10:27:40|398.6|398|398.6|398|398.6|398|398.6|398|2
1722940070000|2024-08-06 10:27:50|398.9|398.3|398.6|398|398.9|398.3|398.6|398|2
1722940090000|2024-08-06 10:28:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|2
1722940190000|2024-08-06 10:29:50|||||||||1
1722940220000|2024-08-06 10:30:20|||||||||2
1722940250000|2024-08-06 10:30:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|59
1722940260000|2024-08-06 10:31:00|||||||||4
1722940270000|2024-08-06 10:31:10|398.9|398.3|399|398.4|399.1|398.5|398.9|398.3|8
1722940280000|2024-08-06 10:31:20|||||||||2
1722940290000|2024-08-06 10:31:30|||||||||3
1722940300000|2024-08-06 10:31:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|10
1722940320000|2024-08-06 10:32:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|1
1722940330000|2024-08-06 10:32:10|399|398.4|399.1|398.5|399.1|398.5|399|398.4|0
1722940470000|2024-08-06 10:34:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722940500000|2024-08-06 10:35:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722940510000|2024-08-06 10:35:10|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|7
1722940550000|2024-08-06 10:35:50|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|2
1722940570000|2024-08-06 10:36:10|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|5
1722940590000|2024-08-06 10:36:30|399.6|399|399.6|399|399.6|399|399.6|399|4
1722940600000|2024-08-06 10:36:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|8
1722940610000|2024-08-06 10:36:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722940620000|2024-08-06 10:37:00|||||||||1
1722940630000|2024-08-06 10:37:10|||||||||1
1722940690000|2024-08-06 10:38:10|399.6|399|399.6|399|399.6|399|399.6|399|1
1722940700000|2024-08-06 10:38:20|||||||||4
1722940800000|2024-08-06 10:40:00|399.5|398.9|399.6|399|399.6|399|399.4|398.8|2
1722940950000|2024-08-06 10:42:30|||||||||1
1722940970000|2024-08-06 10:42:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722940980000|2024-08-06 10:43:00|399.5|398.9|399.6|399|399.6|399|399.5|398.9|3
1722941000000|2024-08-06 10:43:20|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|0
1722941010000|2024-08-06 10:43:30|399.6|399|399.5|398.9|399.6|399|399.5|398.9|1
1722941020000|2024-08-06 10:43:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722941060000|2024-08-06 10:44:20|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1722941070000|2024-08-06 10:44:30|399.6|399|399.6|399|399.6|399|399.6|399|93
1722941100000|2024-08-06 10:45:00|399.5|398.9|399.6|399|399.6|399|399.4|398.8|0
1722941130000|2024-08-06 10:45:30|||||||||16
1722941140000|2024-08-06 10:45:40|||||||||1
1722941180000|2024-08-06 10:46:20|399.5|398.9|399.6|399|399.6|399|399.5|398.9|1
1722941190000|2024-08-06 10:46:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722941200000|2024-08-06 10:46:40|||||||||10
1722941210000|2024-08-06 10:46:50|||||||||3
1722941230000|2024-08-06 10:47:10|||||||||2
1722941240000|2024-08-06 10:47:20|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|24
1722941250000|2024-08-06 10:47:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722941280000|2024-08-06 10:48:00|398.9|398.3|399|398.4|399|398.4|398.9|398.3|4
1722941290000|2024-08-06 10:48:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722941310000|2024-08-06 10:48:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722941340000|2024-08-06 10:49:00|||||||||2
1722941420000|2024-08-06 10:50:20|||||||||1
1722941480000|2024-08-06 10:51:20|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|0
1722941490000|2024-08-06 10:51:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722941510000|2024-08-06 10:51:50|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|0
1722941530000|2024-08-06 10:52:10|399.1|398.5|399.1|398.5|399.2|398.6|399.1|398.5|0
1722941540000|2024-08-06 10:52:20|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|1
1722941570000|2024-08-06 10:52:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722941600000|2024-08-06 10:53:20|||||||||1
1722941620000|2024-08-06 10:53:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|2
1722941640000|2024-08-06 10:54:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1722941660000|2024-08-06 10:54:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722941730000|2024-08-06 10:55:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722941770000|2024-08-06 10:56:10|||||||||1
1722941800000|2024-08-06 10:56:40|||||||||6
1722941810000|2024-08-06 10:56:50|||||||||3
1722941890000|2024-08-06 10:58:10|||||||||18
1722941940000|2024-08-06 10:59:00|||||||||10
1722941980000|2024-08-06 10:59:40|||||||||6
1722941990000|2024-08-06 10:59:50|||||||||1
1722942020000|2024-08-06 11:00:20|||||||||21
1722942030000|2024-08-06 11:00:30|||||||||5
1722942070000|2024-08-06 11:01:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|9
1722942090000|2024-08-06 11:01:30|399.6|399|399.6|399|399.6|399|399.6|399|3
1722942110000|2024-08-06 11:01:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722942170000|2024-08-06 11:02:50|399.6|399|399.6|399|399.6|399|399.6|399|18
1722942180000|2024-08-06 11:03:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|11
1722942220000|2024-08-06 11:03:40|399.6|399|399.4|398.8|399.6|399|399.4|398.8|13
1722942240000|2024-08-06 11:04:00|||||||||10
1722942300000|2024-08-06 11:05:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|41
1722942350000|2024-08-06 11:05:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|7
1722942370000|2024-08-06 11:06:10|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|17
1722942380000|2024-08-06 11:06:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722942420000|2024-08-06 11:07:00|399.1|398.5|399.4|398.8|399.4|398.8|399.1|398.5|29
1722942430000|2024-08-06 11:07:10|||||||||3
1722942460000|2024-08-06 11:07:40|||||||||2
1722942470000|2024-08-06 11:07:50|||||||||1
1722942550000|2024-08-06 11:09:10|||||||||6
1722942600000|2024-08-06 11:10:00|||||||||4
1722942610000|2024-08-06 11:10:10|||||||||1
1722942660000|2024-08-06 11:11:00|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|13
1722942670000|2024-08-06 11:11:10|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722942680000|2024-08-06 11:11:20|399.1|398.5|399.1|398.5|399.1|398.5|399|398.4|11
1722942710000|2024-08-06 11:11:50|||||||||2
1722942720000|2024-08-06 11:12:00|||||||||6
1722942730000|2024-08-06 11:12:10|||||||||1
1722942750000|2024-08-06 11:12:30|||||||||1
1722942790000|2024-08-06 11:13:10|||||||||2
1722942820000|2024-08-06 11:13:40|399.2|398.6|399.4|398.8|399.5|398.9|399.2|398.6|68
1722942830000|2024-08-06 11:13:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722942860000|2024-08-06 11:14:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722942870000|2024-08-06 11:14:30|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|4
1722942930000|2024-08-06 11:15:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1722942940000|2024-08-06 11:15:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1722942960000|2024-08-06 11:16:00|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1722942970000|2024-08-06 11:16:10|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|15
1722942990000|2024-08-06 11:16:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722943050000|2024-08-06 11:17:30|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|22
1722943060000|2024-08-06 11:17:40|||||||||1
1722943100000|2024-08-06 11:18:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1722943150000|2024-08-06 11:19:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1722943160000|2024-08-06 11:19:20|||||||||3
1722943190000|2024-08-06 11:19:50|399.6|399|399.6|399|399.6|399|399.6|399|0
1722943200000|2024-08-06 11:20:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1722943230000|2024-08-06 11:20:30|399.6|399|399.6|399|399.6|399|399.6|399|20
1722943240000|2024-08-06 11:20:40|||||||||2
1722943300000|2024-08-06 11:21:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722943320000|2024-08-06 11:22:00|399.6|399|399.6|399|399.6|399|399.6|399|0
1722943410000|2024-08-06 11:23:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722943420000|2024-08-06 11:23:40|399.6|399|399.6|399|399.6|399|399.6|399|0
1722943460000|2024-08-06 11:24:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722943470000|2024-08-06 11:24:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1722943510000|2024-08-06 11:25:10|||||||||3
1722943520000|2024-08-06 11:25:20|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|0
1722943530000|2024-08-06 11:25:30|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|0
1722943540000|2024-08-06 11:25:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722943560000|2024-08-06 11:26:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722943600000|2024-08-06 11:26:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|6
1722943610000|2024-08-06 11:26:50|||||||||17
1722943620000|2024-08-06 11:27:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1722943660000|2024-08-06 11:27:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722943700000|2024-08-06 11:28:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722943720000|2024-08-06 11:28:40|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1722943730000|2024-08-06 11:28:50|||||||||1
1722943750000|2024-08-06 11:29:10|||||||||1
1722943780000|2024-08-06 11:29:40|||||||||6
1722943790000|2024-08-06 11:29:50|||||||||2
1722943870000|2024-08-06 11:31:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1722943890000|2024-08-06 11:31:30|399|398.4|399|398.4|399.1|398.5|399|398.4|0
1722943900000|2024-08-06 11:31:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722943920000|2024-08-06 11:32:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1722943960000|2024-08-06 11:32:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722943980000|2024-08-06 11:33:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1722943990000|2024-08-06 11:33:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722944010000|2024-08-06 11:33:30|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|8
1722944020000|2024-08-06 11:33:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|13
1722944050000|2024-08-06 11:34:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|6
1722944060000|2024-08-06 11:34:20|||||||||2
1722944070000|2024-08-06 11:34:30|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|2
1722944210000|2024-08-06 11:36:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|4
1722944230000|2024-08-06 11:37:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1722944280000|2024-08-06 11:38:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722944290000|2024-08-06 11:38:10|||||||||2
1722944320000|2024-08-06 11:38:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|9
1722944330000|2024-08-06 11:38:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1722944350000|2024-08-06 11:39:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1722944430000|2024-08-06 11:40:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1722944470000|2024-08-06 11:41:10|||||||||1
1722944520000|2024-08-06 11:42:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1722944530000|2024-08-06 11:42:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1722944540000|2024-08-06 11:42:20|398.7|398.1|398.4|397.8|398.7|398.1|398.4|397.8|58
1722944550000|2024-08-06 11:42:30|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|6
1722944570000|2024-08-06 11:42:50|||||||||2
1722944590000|2024-08-06 11:43:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1722944610000|2024-08-06 11:43:30|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|0
1722944630000|2024-08-06 11:43:50|398|397.4|398|397.4|398|397.4|398|397.4|184
1722944640000|2024-08-06 11:44:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|6
1722944650000|2024-08-06 11:44:10|398|397.4|398.1|397.5|398.2|397.6|398|397.4|0
1722944660000|2024-08-06 11:44:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722944700000|2024-08-06 11:45:00|||||||||6
1722944710000|2024-08-06 11:45:10|||||||||4
1722944720000|2024-08-06 11:45:20|||||||||1
1722944770000|2024-08-06 11:46:10|||||||||2
1722944810000|2024-08-06 11:46:50|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1722944820000|2024-08-06 11:47:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722944840000|2024-08-06 11:47:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1722944860000|2024-08-06 11:47:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722944890000|2024-08-06 11:48:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1722944920000|2024-08-06 11:48:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1722944940000|2024-08-06 11:49:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|1
1722945000000|2024-08-06 11:50:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722945030000|2024-08-06 11:50:30|||||||||1
1722945050000|2024-08-06 11:50:50|||||||||1
1722945060000|2024-08-06 11:51:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1722945080000|2024-08-06 11:51:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722945100000|2024-08-06 11:51:40|||||||||4
1722945110000|2024-08-06 11:51:50|||||||||2
1722945120000|2024-08-06 11:52:00|||||||||1
1722945130000|2024-08-06 11:52:10|||||||||1
1722945140000|2024-08-06 11:52:20|||||||||18
1722945150000|2024-08-06 11:52:30|||||||||5
1722945160000|2024-08-06 11:52:40|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|275
1722945170000|2024-08-06 11:52:50|||||||||4
1722945180000|2024-08-06 11:53:00|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|6
1722945190000|2024-08-06 11:53:10|||||||||1
1722945210000|2024-08-06 11:53:30|||||||||1
1722945220000|2024-08-06 11:53:40|||||||||1
1722945230000|2024-08-06 11:53:50|||||||||40
1722945260000|2024-08-06 11:54:20|||||||||2
1722945290000|2024-08-06 11:54:50|||||||||3
1722945310000|2024-08-06 11:55:10|||||||||10
1722945330000|2024-08-06 11:55:30|||||||||1
1722945350000|2024-08-06 11:55:50|||||||||1
1722945370000|2024-08-06 11:56:10|||||||||1
1722945380000|2024-08-06 11:56:20|397.9|397.3|398|397.4|398|397.4|397.9|397.3|23
1722945390000|2024-08-06 11:56:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1722945400000|2024-08-06 11:56:40|398|397.4|398|397.4|398|397.4|398|397.4|2
1722945430000|2024-08-06 11:57:10|||||||||1
1722945480000|2024-08-06 11:58:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|12
1722945510000|2024-08-06 11:58:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1722945650000|2024-08-06 12:00:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1722945670000|2024-08-06 12:01:10|398|397.4|398|397.4|398.2|397.6|398|397.4|50
1722945690000|2024-08-06 12:01:30|||||||||3
1722945730000|2024-08-06 12:02:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722945740000|2024-08-06 12:02:20|||||||||10
1722945770000|2024-08-06 12:02:50|||||||||11
1722945780000|2024-08-06 12:03:00|||||||||1
1722945830000|2024-08-06 12:03:50|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|14
1722945900000|2024-08-06 12:05:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|7
1722945910000|2024-08-06 12:05:10|||||||||1
1722945960000|2024-08-06 12:06:00|||||||||5
1722945970000|2024-08-06 12:06:10|||||||||3
1722945990000|2024-08-06 12:06:30|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|1
1722946010000|2024-08-06 12:06:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722946020000|2024-08-06 12:07:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1722946040000|2024-08-06 12:07:20|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1722946070000|2024-08-06 12:07:50|398.6|398|398.5|397.9|398.7|398.1|398.5|397.9|0
1722946080000|2024-08-06 12:08:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|8
1722946110000|2024-08-06 12:08:30|||||||||1
1722946130000|2024-08-06 12:08:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|5
1722946140000|2024-08-06 12:09:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1722946200000|2024-08-06 12:10:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|14
1722946210000|2024-08-06 12:10:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|11
1722946220000|2024-08-06 12:10:20|||||||||3
1722946240000|2024-08-06 12:10:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|9
1722946270000|2024-08-06 12:11:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|43
1722946280000|2024-08-06 12:11:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1722946290000|2024-08-06 12:11:30|||||||||1
1722946320000|2024-08-06 12:12:00|||||||||1
1722946330000|2024-08-06 12:12:10|||||||||9
1722946340000|2024-08-06 12:12:20|||||||||1
1722946360000|2024-08-06 12:12:40|||||||||18
1722946370000|2024-08-06 12:12:50|||||||||3
1722946420000|2024-08-06 12:13:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1722946440000|2024-08-06 12:14:00|398.4|397.8|397.9|397.3|398.4|397.8|397.9|397.3|5
1722946460000|2024-08-06 12:14:20|||||||||1
1722946470000|2024-08-06 12:14:30|||||||||1
1722946480000|2024-08-06 12:14:40|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|0
1722946580000|2024-08-06 12:16:20|||||||||4
1722946590000|2024-08-06 12:16:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722946600000|2024-08-06 12:16:40|||||||||8
1722946620000|2024-08-06 12:17:00|||||||||7
1722946640000|2024-08-06 12:17:20|||||||||5
1722946660000|2024-08-06 12:17:40|||||||||1
1722946730000|2024-08-06 12:18:50|||||||||4
1722946740000|2024-08-06 12:19:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1722946790000|2024-08-06 12:19:50|||||||||6
1722946820000|2024-08-06 12:20:20|398|397.4|397.9|397.3|398|397.4|397.9|397.3|7
1722946830000|2024-08-06 12:20:30|||||||||8
1722946840000|2024-08-06 12:20:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1722946860000|2024-08-06 12:21:00|398|397.4|398.2|397.6|398.2|397.6|397.9|397.3|0
1722946870000|2024-08-06 12:21:10|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1722946880000|2024-08-06 12:21:20|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|1
1722946900000|2024-08-06 12:21:40|398|397.4|397.9|397.3|398|397.4|397.9|397.3|21
1722946910000|2024-08-06 12:21:50|398|397.4|398|397.4|398|397.4|398|397.4|0
1722946920000|2024-08-06 12:22:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1722946930000|2024-08-06 12:22:10|398.1|397.5|398.2|397.6|398.2|397.6|398|397.4|48
1722946940000|2024-08-06 12:22:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1722946960000|2024-08-06 12:22:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722946970000|2024-08-06 12:22:50|398.2|397.6|398|397.4|398.2|397.6|398|397.4|0
1722946980000|2024-08-06 12:23:00|||||||||2
1722947070000|2024-08-06 12:24:30|||||||||3
1722947080000|2024-08-06 12:24:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722947100000|2024-08-06 12:25:00|||||||||8
1722947120000|2024-08-06 12:25:20|398|397.4|397.9|397.3|398|397.4|397.9|397.3|12
1722947130000|2024-08-06 12:25:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|17
1722947150000|2024-08-06 12:25:50|||||||||1
1722947160000|2024-08-06 12:26:00|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|30
1722947170000|2024-08-06 12:26:10|||||||||12
1722947180000|2024-08-06 12:26:20|||||||||21
1722947190000|2024-08-06 12:26:30|||||||||3
1722947200000|2024-08-06 12:26:40|||||||||1
1722947220000|2024-08-06 12:27:00|||||||||12
1722947260000|2024-08-06 12:27:40|397.9|397.3|397.9|397.3|397.9|397.3|397.7|397.1|20
1722947300000|2024-08-06 12:28:20|||||||||1
1722947340000|2024-08-06 12:29:00|||||||||27
1722947400000|2024-08-06 12:30:00|||||||||1
1722947410000|2024-08-06 12:30:10|||||||||3
1722947450000|2024-08-06 12:30:50|||||||||1
1722947460000|2024-08-06 12:31:00|||||||||1
1722947470000|2024-08-06 12:31:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1722947480000|2024-08-06 12:31:20|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|1
1722947490000|2024-08-06 12:31:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1722947510000|2024-08-06 12:31:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|10
1722947520000|2024-08-06 12:32:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|3
1722947530000|2024-08-06 12:32:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722947540000|2024-08-06 12:32:20|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|2
1722947670000|2024-08-06 12:34:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1722947680000|2024-08-06 12:34:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1722947690000|2024-08-06 12:34:50|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|1
1722947720000|2024-08-06 12:35:20|||||||||1
1722947740000|2024-08-06 12:35:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|33
1722947750000|2024-08-06 12:35:50|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|10
1722947760000|2024-08-06 12:36:00|||||||||3
1722947770000|2024-08-06 12:36:10|398.1|397.5|398.2|397.6|398.2|397.6|398|397.4|3
1722947790000|2024-08-06 12:36:30|||||||||1
1722947810000|2024-08-06 12:36:50|||||||||6
1722947820000|2024-08-06 12:37:00|||||||||1
1722947830000|2024-08-06 12:37:10|||||||||2
1722947840000|2024-08-06 12:37:20|||||||||3
1722947850000|2024-08-06 12:37:30|||||||||1
1722947860000|2024-08-06 12:37:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|8
1722947870000|2024-08-06 12:37:50|||||||||1
1722947890000|2024-08-06 12:38:10|||||||||2
1722947930000|2024-08-06 12:38:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|3
1722947940000|2024-08-06 12:39:00|398|397.4|398|397.4|398|397.4|398|397.4|12
1722947950000|2024-08-06 12:39:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1722947960000|2024-08-06 12:39:20|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|5
1722947970000|2024-08-06 12:39:30|||||||||1
1722947980000|2024-08-06 12:39:40|398|397.4|398|397.4|398|397.4|398|397.4|2
1722947990000|2024-08-06 12:39:50|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|1
1722948000000|2024-08-06 12:40:00|||||||||5
1722948030000|2024-08-06 12:40:30|||||||||1
1722948090000|2024-08-06 12:41:30|||||||||1
1722948110000|2024-08-06 12:41:50|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|8
1722948120000|2024-08-06 12:42:00|||||||||6
1722948130000|2024-08-06 12:42:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|3
1722948140000|2024-08-06 12:42:20|||||||||2
1722948150000|2024-08-06 12:42:30|||||||||1
1722948190000|2024-08-06 12:43:10|||||||||2
1722948200000|2024-08-06 12:43:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|15
1722948230000|2024-08-06 12:43:50|398.5|397.9|398.2|397.6|398.5|397.9|398.2|397.6|1
1722948240000|2024-08-06 12:44:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1722948250000|2024-08-06 12:44:10|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|0
1722948260000|2024-08-06 12:44:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|60
1722948270000|2024-08-06 12:44:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|4
1722948280000|2024-08-06 12:44:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|3
1722948290000|2024-08-06 12:44:50|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|3
1722951000000|2024-08-06 13:30:00|398.7|398.1|398.5|397.9|398.8|398.2|398|397.4|1011
1722951010000|2024-08-06 13:30:10|398.6|398|399.4|398.8|399.4|398.8|398.4|397.8|59
1722951020000|2024-08-06 13:30:20|399.5|398.9|399.4|398.8|399.5|398.9|399.3|398.7|28
1722951030000|2024-08-06 13:30:30|399.2|398.6|399.4|398.8|399.5|398.9|399.2|398.6|92
1722951040000|2024-08-06 13:30:40|399.3|398.7|399.7|399.1|399.7|399.1|399.2|398.6|24
1722951050000|2024-08-06 13:30:50|399.6|399|399.5|398.9|399.7|399.1|399.5|398.9|46
1722951060000|2024-08-06 13:31:00|399.4|398.8|399.3|398.7|399.5|398.9|399.3|398.7|35
1722951070000|2024-08-06 13:31:10|399.2|398.6|399.7|399.1|399.7|399.1|399.2|398.6|116
1722951080000|2024-08-06 13:31:20|399.5|398.9|399.6|399|399.7|399.1|399.4|398.8|15
1722951090000|2024-08-06 13:31:30|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|3
1722951100000|2024-08-06 13:31:40|399.5|398.9|399.4|398.8|399.5|398.9|399.2|398.6|103
1722951110000|2024-08-06 13:31:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|25
1722951120000|2024-08-06 13:32:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|31
1722951130000|2024-08-06 13:32:10|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|44
1722951140000|2024-08-06 13:32:20|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|21
1722951150000|2024-08-06 13:32:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|24
1722951160000|2024-08-06 13:32:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|55
1722951170000|2024-08-06 13:32:50|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|20
1722951180000|2024-08-06 13:33:00|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|28
1722951190000|2024-08-06 13:33:10|399.8|399.2|399.8|399.2|399.9|399.3|399.7|399.1|64
1722951200000|2024-08-06 13:33:20|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|8
1722951210000|2024-08-06 13:33:30|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|1
1722951220000|2024-08-06 13:33:40|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|4
1722951230000|2024-08-06 13:33:50|||||||||13
1722951240000|2024-08-06 13:34:00|400|399.4|399.7|399.1|400|399.4|399.7|399.1|30
1722951250000|2024-08-06 13:34:10|||||||||36
1722951260000|2024-08-06 13:34:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|21
1722951270000|2024-08-06 13:34:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|12
1722951280000|2024-08-06 13:34:40|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|16
1722951290000|2024-08-06 13:34:50|||||||||61
1722951300000|2024-08-06 13:35:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|15
1722951310000|2024-08-06 13:35:10|||||||||1
1722951320000|2024-08-06 13:35:20|||||||||7
1722951330000|2024-08-06 13:35:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|9
1722951340000|2024-08-06 13:35:40|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|10
1722951350000|2024-08-06 13:35:50|400.1|399.5|400.2|399.6|400.2|399.6|399.9|399.3|25
1722951360000|2024-08-06 13:36:00|400.1|399.5|400.1|399.5|400.2|399.6|399.9|399.3|22
1722951370000|2024-08-06 13:36:10|400|399.4|399.7|399.1|400.1|399.5|399.7|399.1|68
1722951380000|2024-08-06 13:36:20|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|37
1722951390000|2024-08-06 13:36:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1722951400000|2024-08-06 13:36:40|399.8|399.2|399.7|399.1|399.9|399.3|399.7|399.1|25
1722951410000|2024-08-06 13:36:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|20
1722951420000|2024-08-06 13:37:00|||||||||9
1722951430000|2024-08-06 13:37:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|12
1722951440000|2024-08-06 13:37:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|14
1722951450000|2024-08-06 13:37:30|399.9|399.3|400.1|399.5|400.1|399.5|399.8|399.2|19
1722951460000|2024-08-06 13:37:40|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|25
1722951470000|2024-08-06 13:37:50|400.3|399.7|400.3|399.7|400.6|400|400.3|399.7|48
1722951480000|2024-08-06 13:38:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|18
1722951490000|2024-08-06 13:38:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|0
1722951500000|2024-08-06 13:38:20|400.4|399.8|400.4|399.8|400.7|400.1|400.4|399.8|312
1722951510000|2024-08-06 13:38:30|||||||||13
1722951520000|2024-08-06 13:38:40|400.5|399.9|400.6|400|400.7|400.1|400.5|399.9|95
1722951530000|2024-08-06 13:38:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|13
1722951540000|2024-08-06 13:39:00|400.5|399.9|400.6|400|400.6|400|400.4|399.8|46
1722951550000|2024-08-06 13:39:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|6
1722951560000|2024-08-06 13:39:20|400.8|400.2|401.1|400.5|401.1|400.5|400.8|400.2|67
1722951570000|2024-08-06 13:39:30|||||||||3
1722951580000|2024-08-06 13:39:40|||||||||99
1722951590000|2024-08-06 13:39:50|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|17
1722951600000|2024-08-06 13:40:00|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|18
1722951610000|2024-08-06 13:40:10|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|4
1722951620000|2024-08-06 13:40:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|50
1722951630000|2024-08-06 13:40:30|401.1|400.5|400.8|400.2|401.1|400.5|400.8|400.2|46
1722951640000|2024-08-06 13:40:40|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|29
1722951650000|2024-08-06 13:40:50|||||||||1
1722951660000|2024-08-06 13:41:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1722951670000|2024-08-06 13:41:10|||||||||98
1722951680000|2024-08-06 13:41:20|400.8|400.2|400.6|400|400.8|400.2|400.6|400|95
1722951690000|2024-08-06 13:41:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|26
1722951700000|2024-08-06 13:41:40|400.6|400|400.8|400.2|400.8|400.2|400.6|400|31
1722951710000|2024-08-06 13:41:50|||||||||1
1722951720000|2024-08-06 13:42:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|7
1722951730000|2024-08-06 13:42:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|12
1722951740000|2024-08-06 13:42:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|25
1722951750000|2024-08-06 13:42:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|4
1722951760000|2024-08-06 13:42:40|||||||||51
1722951770000|2024-08-06 13:42:50|||||||||6
1722951780000|2024-08-06 13:43:00|400.9|400.3|400.8|400.2|401.1|400.5|400.8|400.2|55
1722951790000|2024-08-06 13:43:10|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|3
1722951800000|2024-08-06 13:43:20|||||||||132
1722951810000|2024-08-06 13:43:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|14
1722951820000|2024-08-06 13:43:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|20
1722951830000|2024-08-06 13:43:50|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|62
1722951840000|2024-08-06 13:44:00|||||||||12
1722951850000|2024-08-06 13:44:10|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|16
1722951860000|2024-08-06 13:44:20|400.4|399.8|400.6|400|400.6|400|400.4|399.8|7
1722951870000|2024-08-06 13:44:30|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|14
1722951880000|2024-08-06 13:44:40|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|2
1722951890000|2024-08-06 13:44:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|4
1722951900000|2024-08-06 13:45:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|25
1722951920000|2024-08-06 13:45:20|400.6|400|400.5|399.9|400.6|400|400.4|399.8|64
1722951930000|2024-08-06 13:45:30|400.4|399.8|400.7|400.1|400.7|400.1|400.4|399.8|1
1722951940000|2024-08-06 13:45:40|||||||||4
1722951950000|2024-08-06 13:45:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|23
1722951960000|2024-08-06 13:46:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|15
1722951970000|2024-08-06 13:46:10|400.9|400.3|401.2|400.6|401.2|400.6|400.9|400.3|110
1722951990000|2024-08-06 13:46:30|||||||||5
1722952000000|2024-08-06 13:46:40|401|400.4|400.8|400.2|401|400.4|400.8|400.2|62
1722952010000|2024-08-06 13:46:50|400.9|400.3|401|400.4|401|400.4|400.8|400.2|11
1722952020000|2024-08-06 13:47:00|||||||||3
1722952030000|2024-08-06 13:47:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1722952040000|2024-08-06 13:47:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722952050000|2024-08-06 13:47:30|||||||||1
1722952060000|2024-08-06 13:47:40|401|400.4|401|400.4|401|400.4|400.9|400.3|34
1722952070000|2024-08-06 13:47:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|5
1722952080000|2024-08-06 13:48:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|43
1722952090000|2024-08-06 13:48:10|401|400.4|401.2|400.6|401.2|400.6|401|400.4|1
1722952100000|2024-08-06 13:48:20|401|400.4|401.1|400.5|401.2|400.6|401|400.4|0
1722952110000|2024-08-06 13:48:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|32
1722952120000|2024-08-06 13:48:40|||||||||30
1722952130000|2024-08-06 13:48:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|54
1722952140000|2024-08-06 13:49:00|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|71
1722952150000|2024-08-06 13:49:10|401.5|400.9|401.8|401.2|401.9|401.3|401.5|400.9|129
1722952160000|2024-08-06 13:49:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|29
1722952170000|2024-08-06 13:49:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|50
1722952180000|2024-08-06 13:49:40|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|22
1722952190000|2024-08-06 13:49:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|54
1722952200000|2024-08-06 13:50:00|||||||||8
1722952210000|2024-08-06 13:50:10|||||||||31
1722952220000|2024-08-06 13:50:20|||||||||4
1722952230000|2024-08-06 13:50:30|||||||||2
1722952240000|2024-08-06 13:50:40|||||||||1
1722952250000|2024-08-06 13:50:50|||||||||112
1722952260000|2024-08-06 13:51:00|401.5|400.9|401.5|400.9|401.7|401.1|401.5|400.9|40
1722952270000|2024-08-06 13:51:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|11
1722952280000|2024-08-06 13:51:20|401.5|400.9|401.5|400.9|401.5|400.9|401.4|400.8|67
1722952290000|2024-08-06 13:51:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|47
1722952300000|2024-08-06 13:51:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|10
1722952310000|2024-08-06 13:51:50|||||||||22
1722952320000|2024-08-06 13:52:00|401.5|400.9|401.9|401.3|401.9|401.3|401.5|400.9|46
1722952330000|2024-08-06 13:52:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|67
1722952340000|2024-08-06 13:52:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|21
1722952350000|2024-08-06 13:52:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|15
1722952360000|2024-08-06 13:52:40|||||||||7
1722952370000|2024-08-06 13:52:50|||||||||65
1722952380000|2024-08-06 13:53:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|28
1722952390000|2024-08-06 13:53:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|41
1722952400000|2024-08-06 13:53:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|16
1722952410000|2024-08-06 13:53:30|402|401.4|402|401.4|402|401.4|402|401.4|383
1722952420000|2024-08-06 13:53:40|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|25
1722952430000|2024-08-06 13:53:50|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|48
1722952440000|2024-08-06 13:54:00|401.6|401|401.6|401|401.8|401.2|401.6|401|8
1722952450000|2024-08-06 13:54:10|401.8|401.2|401.6|401|401.8|401.2|401.6|401|3
1722952460000|2024-08-06 13:54:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|16
1722952470000|2024-08-06 13:54:30|401.6|401|401.7|401.1|401.7|401.1|401.5|400.9|21
1722952480000|2024-08-06 13:54:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1722952490000|2024-08-06 13:54:50|||||||||138
1722952500000|2024-08-06 13:55:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|23
1722952510000|2024-08-06 13:55:10|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|18
1722952520000|2024-08-06 13:55:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|14
1722952530000|2024-08-06 13:55:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722952540000|2024-08-06 13:55:40|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|29
1722952550000|2024-08-06 13:55:50|401.4|400.8|401.3|400.7|401.5|400.9|401.3|400.7|1
1722952560000|2024-08-06 13:56:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|25
1722952580000|2024-08-06 13:56:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1722952590000|2024-08-06 13:56:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1722952600000|2024-08-06 13:56:40|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|0
1722952610000|2024-08-06 13:56:50|||||||||4
1722952620000|2024-08-06 13:57:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|19
1722952630000|2024-08-06 13:57:10|||||||||11
1722952640000|2024-08-06 13:57:20|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|7
1722952650000|2024-08-06 13:57:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|2
1722952660000|2024-08-06 13:57:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|2
1722952670000|2024-08-06 13:57:50|||||||||44
1722952680000|2024-08-06 13:58:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722952690000|2024-08-06 13:58:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|43
1722952700000|2024-08-06 13:58:20|||||||||264
1722952710000|2024-08-06 13:58:30|||||||||11
1722952720000|2024-08-06 13:58:40|||||||||10
1722952730000|2024-08-06 13:58:50|||||||||4
1722952740000|2024-08-06 13:59:00|||||||||6
1722952750000|2024-08-06 13:59:10|||||||||2
1722952760000|2024-08-06 13:59:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|38
1722952770000|2024-08-06 13:59:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|3
1722952780000|2024-08-06 13:59:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1722952790000|2024-08-06 13:59:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|15
1722952800000|2024-08-06 14:00:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|14
1722952810000|2024-08-06 14:00:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|14
1722952820000|2024-08-06 14:00:20|||||||||55
1722952830000|2024-08-06 14:00:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|53
1722952840000|2024-08-06 14:00:40|||||||||11
1722952850000|2024-08-06 14:00:50|||||||||1
1722952860000|2024-08-06 14:01:00|||||||||22
1722952870000|2024-08-06 14:01:10|||||||||3
1722952880000|2024-08-06 14:01:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|5
1722952890000|2024-08-06 14:01:30|401.8|401.2|401.5|400.9|401.8|401.2|401.5|400.9|50
1722952900000|2024-08-06 14:01:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|26
1722952910000|2024-08-06 14:01:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|8
1722952920000|2024-08-06 14:02:00|401.3|400.7|401.8|401.2|401.8|401.2|401.3|400.7|708
1722952930000|2024-08-06 14:02:10|||||||||27
1722952940000|2024-08-06 14:02:20|402|401.4|402|401.4|402|401.4|402|401.4|9
1722952950000|2024-08-06 14:02:30|||||||||6
1722952960000|2024-08-06 14:02:40|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|103
1722952970000|2024-08-06 14:02:50|||||||||15
1722952980000|2024-08-06 14:03:00|||||||||15
1722952990000|2024-08-06 14:03:10|||||||||3
1722953000000|2024-08-06 14:03:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1722953020000|2024-08-06 14:03:40|||||||||5
1722953030000|2024-08-06 14:03:50|403|402.4|403|402.4|403|402.4|403|402.4|93
1722953040000|2024-08-06 14:04:00|||||||||25
1722953050000|2024-08-06 14:04:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|35
1722953060000|2024-08-06 14:04:20|||||||||5
1722953070000|2024-08-06 14:04:30|403|402.4|403.1|402.5|403.1|402.5|402.8|402.2|99
1722953080000|2024-08-06 14:04:40|403.3|402.7|403|402.4|403.3|402.7|403|402.4|64
1722953090000|2024-08-06 14:04:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|62
1722953100000|2024-08-06 14:05:00|||||||||43
1722953110000|2024-08-06 14:05:10|403|402.4|403|402.4|403|402.4|403|402.4|117
1722953120000|2024-08-06 14:05:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|37
1722953130000|2024-08-06 14:05:30|403|402.4|403|402.4|403|402.4|403|402.4|12
1722953140000|2024-08-06 14:05:40|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|32
1722953150000|2024-08-06 14:05:50|||||||||33
1722953160000|2024-08-06 14:06:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|10
1722953180000|2024-08-06 14:06:20|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|49
1722953190000|2024-08-06 14:06:30|||||||||17
1722953200000|2024-08-06 14:06:40|403.1|402.5|403|402.4|403.1|402.5|403|402.4|15
1722953210000|2024-08-06 14:06:50|||||||||2
1722953220000|2024-08-06 14:07:00|||||||||5
1722953230000|2024-08-06 14:07:10|||||||||5
1722953240000|2024-08-06 14:07:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|58
1722953250000|2024-08-06 14:07:30|||||||||2
1722953270000|2024-08-06 14:07:50|||||||||1
1722953280000|2024-08-06 14:08:00|403|402.4|403|402.4|403.1|402.5|403|402.4|40
1722953290000|2024-08-06 14:08:10|||||||||22
1722953300000|2024-08-06 14:08:20|||||||||51
1722953310000|2024-08-06 14:08:30|||||||||11
1722953320000|2024-08-06 14:08:40|||||||||4
1722953330000|2024-08-06 14:08:50|||||||||17
1722953340000|2024-08-06 14:09:00|||||||||24
1722953350000|2024-08-06 14:09:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1722953360000|2024-08-06 14:09:20|403|402.4|403.3|402.7|403.3|402.7|403|402.4|27
1722953370000|2024-08-06 14:09:30|||||||||90
1722953380000|2024-08-06 14:09:40|||||||||3
1722953390000|2024-08-06 14:09:50|||||||||2
1722953400000|2024-08-06 14:10:00|||||||||33
1722953410000|2024-08-06 14:10:10|||||||||7
1722953420000|2024-08-06 14:10:20|||||||||54
1722953430000|2024-08-06 14:10:30|403|402.4|403|402.4|403|402.4|403|402.4|20
1722953440000|2024-08-06 14:10:40|||||||||3
1722953450000|2024-08-06 14:10:50|||||||||6
1722953460000|2024-08-06 14:11:00|402.8|402.2|402.8|402.2|402.8|402.2|402.7|402.1|60
1722953470000|2024-08-06 14:11:10|402.5|401.9|402.5|401.9|402.8|402.2|402.5|401.9|98
1722953480000|2024-08-06 14:11:20|||||||||11
1722953490000|2024-08-06 14:11:30|||||||||5
1722953500000|2024-08-06 14:11:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|51
1722953510000|2024-08-06 14:11:50|402|401.4|402|401.4|402|401.4|402|401.4|105
1722953520000|2024-08-06 14:12:00|||||||||23
1722953530000|2024-08-06 14:12:10|||||||||8
1722953540000|2024-08-06 14:12:20|||||||||24
1722953550000|2024-08-06 14:12:30|402.3|401.7|401.8|401.2|402.3|401.7|401.8|401.2|49
1722953560000|2024-08-06 14:12:40|401.6|401|401.6|401|401.8|401.2|401.5|400.9|31
1722953570000|2024-08-06 14:12:50|401.8|401.2|401.6|401|401.8|401.2|401.6|401|54
1722953580000|2024-08-06 14:13:00|401.8|401.2|401.6|401|401.8|401.2|401.6|401|9
1722953590000|2024-08-06 14:13:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|1
1722953600000|2024-08-06 14:13:20|||||||||11
1722953610000|2024-08-06 14:13:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|18
1722953620000|2024-08-06 14:13:40|402|401.4|402|401.4|402|401.4|402|401.4|7
1722953630000|2024-08-06 14:13:50|||||||||6
1722953640000|2024-08-06 14:14:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|43
1722953650000|2024-08-06 14:14:10|||||||||7
1722953660000|2024-08-06 14:14:20|||||||||2
1722953680000|2024-08-06 14:14:40|||||||||14
1722953690000|2024-08-06 14:14:50|||||||||29
1722953700000|2024-08-06 14:15:00|402.3|401.7|402|401.4|402.3|401.7|402|401.4|53
1722953720000|2024-08-06 14:15:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|26
1722953730000|2024-08-06 14:15:30|402|401.4|401.8|401.2|402|401.4|401.8|401.2|74
1722953740000|2024-08-06 14:15:40|402|401.4|402|401.4|402|401.4|401.9|401.3|14
1722953750000|2024-08-06 14:15:50|||||||||1
1722953760000|2024-08-06 14:16:00|||||||||3
1722953770000|2024-08-06 14:16:10|||||||||6
1722953780000|2024-08-06 14:16:20|||||||||21
1722953810000|2024-08-06 14:16:50|||||||||2
1722953820000|2024-08-06 14:17:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|17
1722953830000|2024-08-06 14:17:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|21
1722953840000|2024-08-06 14:17:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722953860000|2024-08-06 14:17:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|14
1722953870000|2024-08-06 14:17:50|||||||||52
1722953880000|2024-08-06 14:18:00|401.2|400.6|401|400.4|401.2|400.6|401|400.4|50
1722953890000|2024-08-06 14:18:10|||||||||14
1722953900000|2024-08-06 14:18:20|||||||||9
1722953910000|2024-08-06 14:18:30|||||||||1
1722953930000|2024-08-06 14:18:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|58
1722953940000|2024-08-06 14:19:00|||||||||4
1722953950000|2024-08-06 14:19:10|||||||||24
1722953960000|2024-08-06 14:19:20|||||||||24
1722953970000|2024-08-06 14:19:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|69
1722953980000|2024-08-06 14:19:40|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|38
1722953990000|2024-08-06 14:19:50|401|400.4|401|400.4|401|400.4|401|400.4|14
1722954000000|2024-08-06 14:20:00|||||||||27
1722954010000|2024-08-06 14:20:10|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|32
1722954020000|2024-08-06 14:20:20|401|400.4|400.9|400.3|401|400.4|400.9|400.3|11
1722954030000|2024-08-06 14:20:30|401|400.4|401|400.4|401|400.4|401|400.4|13
1722954040000|2024-08-06 14:20:40|||||||||2
1722954050000|2024-08-06 14:20:50|||||||||11
1722954060000|2024-08-06 14:21:00|||||||||24
1722954070000|2024-08-06 14:21:10|401.2|400.6|401|400.4|401.2|400.6|401|400.4|12
1722954080000|2024-08-06 14:21:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|14
1722954090000|2024-08-06 14:21:30|||||||||2
1722954100000|2024-08-06 14:21:40|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|30
1722954110000|2024-08-06 14:21:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1722954120000|2024-08-06 14:22:00|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|19
1722954130000|2024-08-06 14:22:10|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|25
1722954150000|2024-08-06 14:22:30|||||||||6
1722954160000|2024-08-06 14:22:40|||||||||2
1722954170000|2024-08-06 14:22:50|||||||||7
1722954180000|2024-08-06 14:23:00|||||||||14
1722954190000|2024-08-06 14:23:10|||||||||4
1722954200000|2024-08-06 14:23:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|50
1722954210000|2024-08-06 14:23:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|21
1722954220000|2024-08-06 14:23:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1722954230000|2024-08-06 14:23:50|402|401.4|402|401.4|402|401.4|402|401.4|33
1722954240000|2024-08-06 14:24:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|55
1722954250000|2024-08-06 14:24:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1722954260000|2024-08-06 14:24:20|401.9|401.3|401.9|401.3|402|401.4|401.8|401.2|28
1722954270000|2024-08-06 14:24:30|||||||||3
1722954280000|2024-08-06 14:24:40|402|401.4|402|401.4|402|401.4|401.9|401.3|67
1722954290000|2024-08-06 14:24:50|||||||||5
1722954300000|2024-08-06 14:25:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|22
1722954310000|2024-08-06 14:25:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|22
1722954320000|2024-08-06 14:25:20|402|401.4|402|401.4|402|401.4|401.9|401.3|4
1722954330000|2024-08-06 14:25:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1722954350000|2024-08-06 14:25:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|11
1722954360000|2024-08-06 14:26:00|||||||||18
1722954370000|2024-08-06 14:26:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|3
1722954380000|2024-08-06 14:26:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|63
1722954390000|2024-08-06 14:26:30|402.1|401.5|402|401.4|402.2|401.6|402|401.4|0
1722954400000|2024-08-06 14:26:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1722954410000|2024-08-06 14:26:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|13
1722954420000|2024-08-06 14:27:00|||||||||3
1722954430000|2024-08-06 14:27:10|||||||||3
1722954450000|2024-08-06 14:27:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|23
1722954460000|2024-08-06 14:27:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|9
1722954470000|2024-08-06 14:27:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|17
1722954480000|2024-08-06 14:28:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|42
1722954490000|2024-08-06 14:28:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|69
1722954500000|2024-08-06 14:28:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|46
1722954510000|2024-08-06 14:28:30|||||||||7
1722954520000|2024-08-06 14:28:40|||||||||51
1722954530000|2024-08-06 14:28:50|||||||||30
1722954550000|2024-08-06 14:29:10|||||||||200
1722954560000|2024-08-06 14:29:20|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|28
1722954570000|2024-08-06 14:29:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|7
1722954580000|2024-08-06 14:29:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|54
1722954590000|2024-08-06 14:29:50|402|401.4|402.3|401.7|402.3|401.7|402|401.4|528
1722954600000|2024-08-06 14:30:00|||||||||26
1722954610000|2024-08-06 14:30:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1722954620000|2024-08-06 14:30:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1722954630000|2024-08-06 14:30:30|||||||||6
1722954640000|2024-08-06 14:30:40|||||||||3
1722954650000|2024-08-06 14:30:50|||||||||101
1722954670000|2024-08-06 14:31:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|46
1722954690000|2024-08-06 14:31:30|||||||||1
1722954700000|2024-08-06 14:31:40|||||||||2
1722954710000|2024-08-06 14:31:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|34
1722954720000|2024-08-06 14:32:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|27
1722954730000|2024-08-06 14:32:10|||||||||23
1722954740000|2024-08-06 14:32:20|||||||||1
1722954750000|2024-08-06 14:32:30|401.5|400.9|401.5|400.9|401.5|400.9|401.4|400.8|59
1722954760000|2024-08-06 14:32:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|33
1722954770000|2024-08-06 14:32:50|||||||||1
1722954780000|2024-08-06 14:33:00|||||||||3
1722954790000|2024-08-06 14:33:10|||||||||21
1722954800000|2024-08-06 14:33:20|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|49
1722954810000|2024-08-06 14:33:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|13
1722954820000|2024-08-06 14:33:40|||||||||6
1722954840000|2024-08-06 14:34:00|||||||||65
1722954850000|2024-08-06 14:34:10|||||||||30
1722954860000|2024-08-06 14:34:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1722954870000|2024-08-06 14:34:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|45
1722954880000|2024-08-06 14:34:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1722954890000|2024-08-06 14:34:50|402|401.4|402|401.4|402|401.4|402|401.4|18
1722954900000|2024-08-06 14:35:00|||||||||9
1722954910000|2024-08-06 14:35:10|||||||||19
1722954920000|2024-08-06 14:35:20|||||||||4
1722954930000|2024-08-06 14:35:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|21
1722954940000|2024-08-06 14:35:40|||||||||19
1722954950000|2024-08-06 14:35:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1722954960000|2024-08-06 14:36:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|51
1722954970000|2024-08-06 14:36:10|||||||||1
1722954980000|2024-08-06 14:36:20|||||||||1
1722954990000|2024-08-06 14:36:30|||||||||1
1722955000000|2024-08-06 14:36:40|||||||||2
1722955010000|2024-08-06 14:36:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|3
1722955020000|2024-08-06 14:37:00|||||||||3
1722955040000|2024-08-06 14:37:20|||||||||2
1722955050000|2024-08-06 14:37:30|||||||||7
1722955060000|2024-08-06 14:37:40|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|46
1722955070000|2024-08-06 14:37:50|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|18
1722955080000|2024-08-06 14:38:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|62
1722955090000|2024-08-06 14:38:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|44
1722955100000|2024-08-06 14:38:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1722955110000|2024-08-06 14:38:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1722955120000|2024-08-06 14:38:40|||||||||6
1722955130000|2024-08-06 14:38:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|36
1722955140000|2024-08-06 14:39:00|||||||||3
1722955150000|2024-08-06 14:39:10|402|401.4|402|401.4|402|401.4|402|401.4|30
1722955160000|2024-08-06 14:39:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|7
1722955170000|2024-08-06 14:39:30|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|9
1722955180000|2024-08-06 14:39:40|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|5
1722955200000|2024-08-06 14:40:00|401.8|401.2|401.5|400.9|401.8|401.2|401.4|400.8|98
1722955210000|2024-08-06 14:40:10|||||||||13
1722955220000|2024-08-06 14:40:20|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|14
1722955230000|2024-08-06 14:40:30|||||||||22
1722955240000|2024-08-06 14:40:40|401.6|401|401.5|400.9|401.6|401|401.5|400.9|5
1722955250000|2024-08-06 14:40:50|||||||||22
1722955260000|2024-08-06 14:41:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|38
1722955270000|2024-08-06 14:41:10|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|30
1722955280000|2024-08-06 14:41:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1722955290000|2024-08-06 14:41:30|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|24
1722955300000|2024-08-06 14:41:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1722955310000|2024-08-06 14:41:50|||||||||6
1722955320000|2024-08-06 14:42:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1722955330000|2024-08-06 14:42:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1722955350000|2024-08-06 14:42:30|||||||||2
1722955370000|2024-08-06 14:42:50|||||||||3
1722955380000|2024-08-06 14:43:00|||||||||4
1722955390000|2024-08-06 14:43:10|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|64
1722955400000|2024-08-06 14:43:20|||||||||9
1722955410000|2024-08-06 14:43:30|||||||||2
1722955420000|2024-08-06 14:43:40|||||||||1
1722955430000|2024-08-06 14:43:50|||||||||1
1722955440000|2024-08-06 14:44:00|402|401.4|402.2|401.6|402.2|401.6|402|401.4|4
1722955450000|2024-08-06 14:44:10|||||||||11
1722955460000|2024-08-06 14:44:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1722955470000|2024-08-06 14:44:30|||||||||3
1722955480000|2024-08-06 14:44:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|4
1722955490000|2024-08-06 14:44:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1722955500000|2024-08-06 14:45:00|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|67
1722955510000|2024-08-06 14:45:10|||||||||15
1722955520000|2024-08-06 14:45:20|||||||||2
1722955530000|2024-08-06 14:45:30|||||||||56
1722955540000|2024-08-06 14:45:40|||||||||18
1722955560000|2024-08-06 14:46:00|||||||||8
1722955570000|2024-08-06 14:46:10|||||||||4
1722955580000|2024-08-06 14:46:20|||||||||2
1722955590000|2024-08-06 14:46:30|||||||||36
1722955600000|2024-08-06 14:46:40|402.8|402.2|403|402.4|403|402.4|402.8|402.2|859
1722955610000|2024-08-06 14:46:50|||||||||4
1722955620000|2024-08-06 14:47:00|||||||||8
1722955630000|2024-08-06 14:47:10|||||||||3
1722955640000|2024-08-06 14:47:20|||||||||12
1722955650000|2024-08-06 14:47:30|||||||||1
1722955660000|2024-08-06 14:47:40|402.8|402.2|403|402.4|403|402.4|402.8|402.2|35
1722955670000|2024-08-06 14:47:50|||||||||4
1722955680000|2024-08-06 14:48:00|||||||||5
1722955690000|2024-08-06 14:48:10|||||||||11
1722955700000|2024-08-06 14:48:20|||||||||22
1722955710000|2024-08-06 14:48:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|2
1722955720000|2024-08-06 14:48:40|||||||||13
1722955730000|2024-08-06 14:48:50|||||||||31
1722955740000|2024-08-06 14:49:00|||||||||4
1722955750000|2024-08-06 14:49:10|||||||||10
1722955760000|2024-08-06 14:49:20|||||||||10
1722955770000|2024-08-06 14:49:30|||||||||14
1722955780000|2024-08-06 14:49:40|||||||||3
1722955790000|2024-08-06 14:49:50|||||||||13
1722955800000|2024-08-06 14:50:00|402.8|402.2|403|402.4|403|402.4|402.8|402.2|48
1722955810000|2024-08-06 14:50:10|||||||||37
1722955820000|2024-08-06 14:50:20|||||||||7
1722955830000|2024-08-06 14:50:30|||||||||8
1722955850000|2024-08-06 14:50:50|||||||||1
1722955860000|2024-08-06 14:51:00|||||||||18
1722955870000|2024-08-06 14:51:10|403.3|402.7|403.3|402.7|403.3|402.7|403.1|402.5|135
1722955880000|2024-08-06 14:51:20|403|402.4|403.3|402.7|403.3|402.7|403|402.4|33
1722955890000|2024-08-06 14:51:30|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|75
1722955900000|2024-08-06 14:51:40|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|203
1722955910000|2024-08-06 14:51:50|||||||||4
1722955920000|2024-08-06 14:52:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|8
1722955930000|2024-08-06 14:52:10|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|46
1722955950000|2024-08-06 14:52:30|||||||||26
1722955960000|2024-08-06 14:52:40|||||||||19
1722955970000|2024-08-06 14:52:50|||||||||4
1722955980000|2024-08-06 14:53:00|403|402.4|403.3|402.7|403.3|402.7|403|402.4|84
1722955990000|2024-08-06 14:53:10|||||||||4
1722956000000|2024-08-06 14:53:20|||||||||4
1722956010000|2024-08-06 14:53:30|||||||||23
1722956020000|2024-08-06 14:53:40|||||||||2
1722956030000|2024-08-06 14:53:50|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|41
1722956040000|2024-08-06 14:54:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|25
1722956050000|2024-08-06 14:54:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1722956070000|2024-08-06 14:54:30|||||||||7
1722956080000|2024-08-06 14:54:40|403.6|403|403.8|403.2|403.8|403.2|403.6|403|5
1722956090000|2024-08-06 14:54:50|||||||||2
1722956100000|2024-08-06 14:55:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|24
1722956110000|2024-08-06 14:55:10|||||||||2
1722956120000|2024-08-06 14:55:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|7
1722956130000|2024-08-06 14:55:30|||||||||6
1722956140000|2024-08-06 14:55:40|||||||||15
1722956150000|2024-08-06 14:55:50|||||||||3
1722956160000|2024-08-06 14:56:00|403.7|403.1|403.8|403.2|403.8|403.2|403.5|402.9|90
1722956170000|2024-08-06 14:56:10|||||||||4
1722956190000|2024-08-06 14:56:30|403.5|402.9|403.8|403.2|403.8|403.2|403.5|402.9|51
1722956200000|2024-08-06 14:56:40|||||||||3
1722956210000|2024-08-06 14:56:50|||||||||4
1722956220000|2024-08-06 14:57:00|||||||||2
1722956240000|2024-08-06 14:57:20|||||||||1
1722956250000|2024-08-06 14:57:30|||||||||31
1722956260000|2024-08-06 14:57:40|||||||||1
1722956270000|2024-08-06 14:57:50|||||||||1
1722956280000|2024-08-06 14:58:00|||||||||8
1722956290000|2024-08-06 14:58:10|||||||||2
1722956300000|2024-08-06 14:58:20|||||||||10
1722956310000|2024-08-06 14:58:30|||||||||2
1722956320000|2024-08-06 14:58:40|||||||||3
1722956330000|2024-08-06 14:58:50|||||||||4
1722956340000|2024-08-06 14:59:00|404|403.4|404|403.4|404|403.4|404|403.4|234
1722956350000|2024-08-06 14:59:10|||||||||22
1722956360000|2024-08-06 14:59:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|142
1722956370000|2024-08-06 14:59:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1722956380000|2024-08-06 14:59:40|||||||||4
1722956390000|2024-08-06 14:59:50|403.5|402.9|403.6|403|403.8|403.2|403.5|402.9|136
1722956400000|2024-08-06 15:00:00|403.5|402.9|403.8|403.2|403.8|403.2|403.5|402.9|87
1722956440000|2024-08-06 15:00:40|||||||||1
1722956450000|2024-08-06 15:00:50|||||||||28
1722956480000|2024-08-06 15:01:20|||||||||5
1722956490000|2024-08-06 15:01:30|||||||||1
1722956500000|2024-08-06 15:01:40|404|403.4|404|403.4|404|403.4|404|403.4|12
1722956510000|2024-08-06 15:01:50|||||||||5
1722956530000|2024-08-06 15:02:10|||||||||27
1722956540000|2024-08-06 15:02:20|||||||||143
1722956550000|2024-08-06 15:02:30|||||||||102
1722956560000|2024-08-06 15:02:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|27
1722956570000|2024-08-06 15:02:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|74
1722956580000|2024-08-06 15:03:00|||||||||18
1722956590000|2024-08-06 15:03:10|||||||||23
1722956600000|2024-08-06 15:03:20|||||||||23
1722956610000|2024-08-06 15:03:30|||||||||22
1722956620000|2024-08-06 15:03:40|||||||||22
1722956630000|2024-08-06 15:03:50|||||||||28
1722956640000|2024-08-06 15:04:00|||||||||19
1722956650000|2024-08-06 15:04:10|||||||||19
1722956660000|2024-08-06 15:04:20|||||||||24
1722956670000|2024-08-06 15:04:30|403.6|403|403.5|402.9|403.6|403|403.5|402.9|42
1722956680000|2024-08-06 15:04:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|11
1722956690000|2024-08-06 15:04:50|||||||||31
1722956700000|2024-08-06 15:05:00|||||||||24
1722956710000|2024-08-06 15:05:10|403.4|402.8|403.3|402.7|403.5|402.9|403.3|402.7|75
1722956720000|2024-08-06 15:05:20|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|59
1722956730000|2024-08-06 15:05:30|||||||||26
1722956740000|2024-08-06 15:05:40|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|14
1722956750000|2024-08-06 15:05:50|||||||||25
1722956760000|2024-08-06 15:06:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|9
1722956780000|2024-08-06 15:06:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|29
1722956790000|2024-08-06 15:06:30|||||||||253
1722956800000|2024-08-06 15:06:40|||||||||5
1722956810000|2024-08-06 15:06:50|||||||||1
1722956820000|2024-08-06 15:07:00|||||||||6
1722956830000|2024-08-06 15:07:10|||||||||15
1722956840000|2024-08-06 15:07:20|403.7|403.1|403.5|402.9|403.7|403.1|403.5|402.9|6
1722956850000|2024-08-06 15:07:30|||||||||13
1722956860000|2024-08-06 15:07:40|||||||||16
1722956870000|2024-08-06 15:07:50|||||||||19
1722956880000|2024-08-06 15:08:00|||||||||25
1722956890000|2024-08-06 15:08:10|||||||||29
1722956900000|2024-08-06 15:08:20|||||||||16
1722956910000|2024-08-06 15:08:30|||||||||23
1722956920000|2024-08-06 15:08:40|||||||||13
1722956930000|2024-08-06 15:08:50|||||||||14
1722956940000|2024-08-06 15:09:00|||||||||18
1722956950000|2024-08-06 15:09:10|||||||||55
1722956960000|2024-08-06 15:09:20|||||||||19
1722956970000|2024-08-06 15:09:30|||||||||14
1722956980000|2024-08-06 15:09:40|||||||||19
1722956990000|2024-08-06 15:09:50|||||||||5
1722957000000|2024-08-06 15:10:00|||||||||19
1722957010000|2024-08-06 15:10:10|||||||||6
1722957020000|2024-08-06 15:10:20|||||||||7
1722957030000|2024-08-06 15:10:30|||||||||72
1722957040000|2024-08-06 15:10:40|||||||||36
1722957050000|2024-08-06 15:10:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|66
1722957060000|2024-08-06 15:11:00|||||||||5
1722957070000|2024-08-06 15:11:10|403.2|402.6|403|402.4|403.2|402.6|403|402.4|25
1722957080000|2024-08-06 15:11:20|||||||||6
1722957100000|2024-08-06 15:11:40|||||||||5
1722957110000|2024-08-06 15:11:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|45
1722957120000|2024-08-06 15:12:00|||||||||6
1722957130000|2024-08-06 15:12:10|||||||||3
1722957140000|2024-08-06 15:12:20|||||||||3
1722957150000|2024-08-06 15:12:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|2
1722957160000|2024-08-06 15:12:40|||||||||1
1722957170000|2024-08-06 15:12:50|||||||||32
1722957180000|2024-08-06 15:13:00|||||||||1
1722957190000|2024-08-06 15:13:10|||||||||3
1722957200000|2024-08-06 15:13:20|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|53
1722957210000|2024-08-06 15:13:30|||||||||27
1722957220000|2024-08-06 15:13:40|||||||||10
1722957230000|2024-08-06 15:13:50|||||||||5
1722957240000|2024-08-06 15:14:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|377
1722957250000|2024-08-06 15:14:10|||||||||3
1722957260000|2024-08-06 15:14:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|5
1722957270000|2024-08-06 15:14:30|||||||||3
1722957280000|2024-08-06 15:14:40|||||||||10
1722957290000|2024-08-06 15:14:50|403|402.4|402.8|402.2|403|402.4|402.8|402.2|43
1722957300000|2024-08-06 15:15:00|403|402.4|403|402.4|403|402.4|402.8|402.2|11
1722957310000|2024-08-06 15:15:10|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|0
1722957320000|2024-08-06 15:15:20|403|402.4|403|402.4|403|402.4|403|402.4|5
1722957340000|2024-08-06 15:15:40|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|20
1722957350000|2024-08-06 15:15:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|63
1722957360000|2024-08-06 15:16:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|15
1722957370000|2024-08-06 15:16:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1722957380000|2024-08-06 15:16:20|||||||||3
1722957390000|2024-08-06 15:16:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|18
1722957410000|2024-08-06 15:16:50|||||||||26
1722957430000|2024-08-06 15:17:10|||||||||8
1722957440000|2024-08-06 15:17:20|||||||||21
1722957450000|2024-08-06 15:17:30|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|2
1722957460000|2024-08-06 15:17:40|403|402.4|403|402.4|403|402.4|403|402.4|62
1722957480000|2024-08-06 15:18:00|||||||||7
1722957500000|2024-08-06 15:18:20|||||||||8
1722957510000|2024-08-06 15:18:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|32
1722957520000|2024-08-06 15:18:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|80
1722957530000|2024-08-06 15:18:50|403|402.4|403|402.4|403|402.4|403|402.4|102
1722957540000|2024-08-06 15:19:00|||||||||62
1722957550000|2024-08-06 15:19:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|7
1722957570000|2024-08-06 15:19:30|||||||||3
1722957580000|2024-08-06 15:19:40|||||||||9
1722957590000|2024-08-06 15:19:50|||||||||13
1722957600000|2024-08-06 15:20:00|402.8|402.2|402.6|402|402.8|402.2|402.6|402|59
1722957610000|2024-08-06 15:20:10|||||||||4
1722957620000|2024-08-06 15:20:20|||||||||28
1722957630000|2024-08-06 15:20:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|42
1722957640000|2024-08-06 15:20:40|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|11
1722957650000|2024-08-06 15:20:50|402.3|401.7|402.3|401.7|402.3|401.7|402.1|401.5|12
1722957660000|2024-08-06 15:21:00|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|7
1722957670000|2024-08-06 15:21:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1722957680000|2024-08-06 15:21:20|||||||||1
1722957690000|2024-08-06 15:21:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|8
1722957700000|2024-08-06 15:21:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1722957710000|2024-08-06 15:21:50|||||||||6
1722957720000|2024-08-06 15:22:00|||||||||1
1722957730000|2024-08-06 15:22:10|||||||||2
1722957740000|2024-08-06 15:22:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1722957750000|2024-08-06 15:22:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|21
1722957760000|2024-08-06 15:22:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|7
1722957770000|2024-08-06 15:22:50|||||||||35
1722957780000|2024-08-06 15:23:00|||||||||1
1722957790000|2024-08-06 15:23:10|||||||||1
1722957800000|2024-08-06 15:23:20|||||||||15
1722957810000|2024-08-06 15:23:30|||||||||1
1722957820000|2024-08-06 15:23:40|||||||||16
1722957830000|2024-08-06 15:23:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|20
1722957840000|2024-08-06 15:24:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1722957850000|2024-08-06 15:24:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1722957860000|2024-08-06 15:24:20|||||||||7
1722957870000|2024-08-06 15:24:30|||||||||3
1722957890000|2024-08-06 15:24:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|12
1722957900000|2024-08-06 15:25:00|||||||||1
1722957910000|2024-08-06 15:25:10|||||||||1
1722957920000|2024-08-06 15:25:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|120
1722957930000|2024-08-06 15:25:30|||||||||5
1722957940000|2024-08-06 15:25:40|||||||||19
1722957950000|2024-08-06 15:25:50|||||||||12
1722957960000|2024-08-06 15:26:00|||||||||7
1722957970000|2024-08-06 15:26:10|||||||||11
1722957990000|2024-08-06 15:26:30|||||||||10
1722958000000|2024-08-06 15:26:40|||||||||6
1722958010000|2024-08-06 15:26:50|||||||||5
1722958020000|2024-08-06 15:27:00|||||||||6
1722958030000|2024-08-06 15:27:10|||||||||6
1722958040000|2024-08-06 15:27:20|||||||||9
1722958050000|2024-08-06 15:27:30|||||||||2
1722958060000|2024-08-06 15:27:40|||||||||4
1722958070000|2024-08-06 15:27:50|||||||||4
1722958080000|2024-08-06 15:28:00|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|32
1722958090000|2024-08-06 15:28:10|||||||||25
1722958100000|2024-08-06 15:28:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1722958110000|2024-08-06 15:28:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1722958120000|2024-08-06 15:28:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1722958130000|2024-08-06 15:28:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|153
1722958140000|2024-08-06 15:29:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|32
1722958150000|2024-08-06 15:29:10|||||||||72
1722958160000|2024-08-06 15:29:20|||||||||9
1722958170000|2024-08-06 15:29:30|||||||||9
1722958190000|2024-08-06 15:29:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|60
1722958200000|2024-08-06 15:30:00|403|402.4|403|402.4|403|402.4|403|402.4|3
1722958210000|2024-08-06 15:30:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|27
1722958220000|2024-08-06 15:30:20|||||||||14
1722958230000|2024-08-06 15:30:30|||||||||9
1722958240000|2024-08-06 15:30:40|||||||||10
1722958250000|2024-08-06 15:30:50|||||||||13
1722958260000|2024-08-06 15:31:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1722958270000|2024-08-06 15:31:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|13
1722958280000|2024-08-06 15:31:20|||||||||12
1722958290000|2024-08-06 15:31:30|||||||||7
1722958300000|2024-08-06 15:31:40|||||||||6
1722958310000|2024-08-06 15:31:50|||||||||13
1722958320000|2024-08-06 15:32:00|||||||||62
1722958330000|2024-08-06 15:32:10|403|402.4|402.8|402.2|403|402.4|402.8|402.2|36
1722958340000|2024-08-06 15:32:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|76
1722958350000|2024-08-06 15:32:30|||||||||10
1722958360000|2024-08-06 15:32:40|||||||||12
1722958370000|2024-08-06 15:32:50|||||||||8
1722958380000|2024-08-06 15:33:00|||||||||8
1722958390000|2024-08-06 15:33:10|||||||||8
1722958400000|2024-08-06 15:33:20|||||||||10
1722958410000|2024-08-06 15:33:30|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|38
1722958420000|2024-08-06 15:33:40|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|43
1722958430000|2024-08-06 15:33:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|13
1722958440000|2024-08-06 15:34:00|||||||||10
1722958450000|2024-08-06 15:34:10|||||||||11
1722958460000|2024-08-06 15:34:20|||||||||11
1722958470000|2024-08-06 15:34:30|||||||||18
1722958480000|2024-08-06 15:34:40|402.7|402.1|402.5|401.9|402.8|402.2|402.5|401.9|101
1722958490000|2024-08-06 15:34:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|31
1722958500000|2024-08-06 15:35:00|||||||||6
1722958510000|2024-08-06 15:35:10|||||||||4
1722958520000|2024-08-06 15:35:20|||||||||9
1722958530000|2024-08-06 15:35:30|||||||||2
1722958540000|2024-08-06 15:35:40|||||||||25
1722958550000|2024-08-06 15:35:50|||||||||14
1722958560000|2024-08-06 15:36:00|||||||||22
1722958570000|2024-08-06 15:36:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|20
1722958580000|2024-08-06 15:36:20|402.8|402.2|403|402.4|403|402.4|402.8|402.2|23
1722958590000|2024-08-06 15:36:30|||||||||7
1722958600000|2024-08-06 15:36:40|||||||||1
1722958610000|2024-08-06 15:36:50|||||||||1
1722958620000|2024-08-06 15:37:00|||||||||73
1722958630000|2024-08-06 15:37:10|||||||||13
1722958640000|2024-08-06 15:37:20|||||||||23
1722958650000|2024-08-06 15:37:30|||||||||3
1722958660000|2024-08-06 15:37:40|||||||||4
1722958670000|2024-08-06 15:37:50|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|144
1722958680000|2024-08-06 15:38:00|||||||||5
1722958690000|2024-08-06 15:38:10|||||||||15
1722958700000|2024-08-06 15:38:20|||||||||9
1722958710000|2024-08-06 15:38:30|||||||||8
1722958720000|2024-08-06 15:38:40|||||||||7
1722958730000|2024-08-06 15:38:50|||||||||25
1722958740000|2024-08-06 15:39:00|||||||||84
1722958750000|2024-08-06 15:39:10|||||||||22
1722958760000|2024-08-06 15:39:20|||||||||4
1722958770000|2024-08-06 15:39:30|403|402.4|403|402.4|403.1|402.5|403|402.4|15
1722958780000|2024-08-06 15:39:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1722958790000|2024-08-06 15:39:50|403|402.4|403.3|402.7|403.3|402.7|403|402.4|11
1722958800000|2024-08-06 15:40:00|||||||||3
1722958810000|2024-08-06 15:40:10|||||||||8
1722958820000|2024-08-06 15:40:20|||||||||2
1722958830000|2024-08-06 15:40:30|403|402.4|403.2|402.6|403.2|402.6|403|402.4|14
1722958840000|2024-08-06 15:40:40|403.3|402.7|403.1|402.5|403.3|402.7|403|402.4|20
1722958850000|2024-08-06 15:40:50|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|2
1722958860000|2024-08-06 15:41:00|||||||||1
1722958870000|2024-08-06 15:41:10|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|24
1722958880000|2024-08-06 15:41:20|||||||||4
1722958900000|2024-08-06 15:41:40|||||||||14
1722958910000|2024-08-06 15:41:50|||||||||1
1722958920000|2024-08-06 15:42:00|||||||||4
1722958930000|2024-08-06 15:42:10|||||||||12
1722958940000|2024-08-06 15:42:20|||||||||12
1722958950000|2024-08-06 15:42:30|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|10
1722958960000|2024-08-06 15:42:40|||||||||5
1722958970000|2024-08-06 15:42:50|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|285
1722958980000|2024-08-06 15:43:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|21
1722958990000|2024-08-06 15:43:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|10
1722959000000|2024-08-06 15:43:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|22
1722959010000|2024-08-06 15:43:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|17
1722959020000|2024-08-06 15:43:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|4
1722959030000|2024-08-06 15:43:50|||||||||1
1722959040000|2024-08-06 15:44:00|||||||||90
1722959050000|2024-08-06 15:44:10|||||||||10
1722959060000|2024-08-06 15:44:20|||||||||16
1722959080000|2024-08-06 15:44:40|||||||||3
1722959090000|2024-08-06 15:44:50|||||||||5
1722959100000|2024-08-06 15:45:00|||||||||3
1722959110000|2024-08-06 15:45:10|||||||||10
1722959120000|2024-08-06 15:45:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|6
1722959130000|2024-08-06 15:45:30|403|402.4|403|402.4|403|402.4|403|402.4|51
1722959140000|2024-08-06 15:45:40|||||||||2
1722959150000|2024-08-06 15:45:50|||||||||1
1722959170000|2024-08-06 15:46:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|29
1722959180000|2024-08-06 15:46:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|14
1722959190000|2024-08-06 15:46:30|402.7|402.1|402.6|402|402.8|402.2|402.5|401.9|73
1722959200000|2024-08-06 15:46:40|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|33
1722959210000|2024-08-06 15:46:50|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|51
1722959220000|2024-08-06 15:47:00|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|6
1722959230000|2024-08-06 15:47:10|403|402.4|403|402.4|403|402.4|402.9|402.3|201
1722959240000|2024-08-06 15:47:20|||||||||1
1722959250000|2024-08-06 15:47:30|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|16
1722959260000|2024-08-06 15:47:40|||||||||4
1722959270000|2024-08-06 15:47:50|||||||||2
1722959280000|2024-08-06 15:48:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|7
1722959290000|2024-08-06 15:48:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|15
1722959300000|2024-08-06 15:48:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|9
1722959320000|2024-08-06 15:48:40|||||||||1
1722959330000|2024-08-06 15:48:50|||||||||1
1722959340000|2024-08-06 15:49:00|||||||||1
1722959350000|2024-08-06 15:49:10|||||||||1
1722959360000|2024-08-06 15:49:20|||||||||2
1722959370000|2024-08-06 15:49:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|65
1722959380000|2024-08-06 15:49:40|||||||||1
1722959390000|2024-08-06 15:49:50|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|8
1722959400000|2024-08-06 15:50:00|||||||||14
1722959410000|2024-08-06 15:50:10|||||||||1
1722959420000|2024-08-06 15:50:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|42
1722959430000|2024-08-06 15:50:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|144
1722959440000|2024-08-06 15:50:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|44
1722959450000|2024-08-06 15:50:50|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|4
1722959460000|2024-08-06 15:51:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1722959470000|2024-08-06 15:51:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|11
1722959480000|2024-08-06 15:51:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|62
1722959490000|2024-08-06 15:51:30|||||||||3
1722959510000|2024-08-06 15:51:50|||||||||3
1722959520000|2024-08-06 15:52:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|26
1722959530000|2024-08-06 15:52:10|||||||||3
1722959540000|2024-08-06 15:52:20|||||||||1
1722959550000|2024-08-06 15:52:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|21
1722959560000|2024-08-06 15:52:40|||||||||1
1722959570000|2024-08-06 15:52:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|24
1722959580000|2024-08-06 15:53:00|403.1|402.5|403|402.4|403.1|402.5|403|402.4|21
1722959590000|2024-08-06 15:53:10|||||||||3
1722959600000|2024-08-06 15:53:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|47
1722959610000|2024-08-06 15:53:30|||||||||10
1722959620000|2024-08-06 15:53:40|||||||||33
1722959630000|2024-08-06 15:53:50|||||||||6
1722959640000|2024-08-06 15:54:00|||||||||1
1722959650000|2024-08-06 15:54:10|||||||||12
1722959660000|2024-08-06 15:54:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|28
1722959670000|2024-08-06 15:54:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|19
1722959680000|2024-08-06 15:54:40|||||||||3
1722959690000|2024-08-06 15:54:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|11
1722959710000|2024-08-06 15:55:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|11
1722959720000|2024-08-06 15:55:20|402.9|402.3|403|402.4|403|402.4|402.8|402.2|507
1722959730000|2024-08-06 15:55:30|||||||||1
1722959740000|2024-08-06 15:55:40|||||||||1
1722959750000|2024-08-06 15:55:50|||||||||3
1722959760000|2024-08-06 15:56:00|||||||||5
1722959770000|2024-08-06 15:56:10|||||||||2
1722959780000|2024-08-06 15:56:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|7
1722959790000|2024-08-06 15:56:30|||||||||6
1722959800000|2024-08-06 15:56:40|||||||||1
1722959810000|2024-08-06 15:56:50|||||||||17
1722959820000|2024-08-06 15:57:00|||||||||2
1722959830000|2024-08-06 15:57:10|||||||||7
1722959840000|2024-08-06 15:57:20|||||||||4
1722959860000|2024-08-06 15:57:40|||||||||2
1722959880000|2024-08-06 15:58:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|50
1722959910000|2024-08-06 15:58:30|||||||||36
1722959930000|2024-08-06 15:58:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|6
1722959940000|2024-08-06 15:59:00|||||||||9
1722959950000|2024-08-06 15:59:10|||||||||2
1722959960000|2024-08-06 15:59:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|7
1722959970000|2024-08-06 15:59:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1722959980000|2024-08-06 15:59:40|||||||||34
1722959990000|2024-08-06 15:59:50|||||||||25
1722960000000|2024-08-06 16:00:00|||||||||3
1722960010000|2024-08-06 16:00:10|||||||||1
1722960020000|2024-08-06 16:00:20|||||||||4
1722960030000|2024-08-06 16:00:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|7
1722960040000|2024-08-06 16:00:40|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|1
1722960050000|2024-08-06 16:00:50|||||||||1
1722960060000|2024-08-06 16:01:00|||||||||4
1722960070000|2024-08-06 16:01:10|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|12
1722960080000|2024-08-06 16:01:20|||||||||13
1722960090000|2024-08-06 16:01:30|402.5|401.9|402.5|401.9|402.6|402|402.5|401.9|2
1722960100000|2024-08-06 16:01:40|||||||||12
1722960110000|2024-08-06 16:01:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|32
1722960120000|2024-08-06 16:02:00|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|13
1722960130000|2024-08-06 16:02:10|||||||||2
1722960140000|2024-08-06 16:02:20|||||||||1
1722960150000|2024-08-06 16:02:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|8
1722960160000|2024-08-06 16:02:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|51
1722960170000|2024-08-06 16:02:50|||||||||4
1722960180000|2024-08-06 16:03:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|14
1722960190000|2024-08-06 16:03:10|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|61
1722960200000|2024-08-06 16:03:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|52
1722960210000|2024-08-06 16:03:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|6
1722960220000|2024-08-06 16:03:40|||||||||2
1722960230000|2024-08-06 16:03:50|402|401.4|402.2|401.6|402.2|401.6|402|401.4|7
1722960240000|2024-08-06 16:04:00|402|401.4|402|401.4|402|401.4|402|401.4|7
1722960250000|2024-08-06 16:04:10|||||||||2
1722960260000|2024-08-06 16:04:20|||||||||1
1722960270000|2024-08-06 16:04:30|||||||||3
1722960280000|2024-08-06 16:04:40|402.2|401.6|402|401.4|402.2|401.6|402|401.4|0
1722960290000|2024-08-06 16:04:50|||||||||12
1722960300000|2024-08-06 16:05:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|151
1722960310000|2024-08-06 16:05:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1722960320000|2024-08-06 16:05:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1722960330000|2024-08-06 16:05:30|||||||||1
1722960340000|2024-08-06 16:05:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1722960350000|2024-08-06 16:05:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1722960360000|2024-08-06 16:06:00|||||||||32
1722960370000|2024-08-06 16:06:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|11
1722960380000|2024-08-06 16:06:20|||||||||8
1722960390000|2024-08-06 16:06:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1722960400000|2024-08-06 16:06:40|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|38
1722960410000|2024-08-06 16:06:50|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|510
1722960420000|2024-08-06 16:07:00|||||||||8
1722960430000|2024-08-06 16:07:10|||||||||4
1722960440000|2024-08-06 16:07:20|||||||||4
1722960450000|2024-08-06 16:07:30|||||||||10
1722960460000|2024-08-06 16:07:40|||||||||5
1722960470000|2024-08-06 16:07:50|||||||||2
1722960480000|2024-08-06 16:08:00|||||||||6
1722960490000|2024-08-06 16:08:10|||||||||8
1722960510000|2024-08-06 16:08:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|5
1722960520000|2024-08-06 16:08:40|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|83
1722960530000|2024-08-06 16:08:50|||||||||6
1722960540000|2024-08-06 16:09:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|66
1722960550000|2024-08-06 16:09:10|||||||||19
1722960560000|2024-08-06 16:09:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|2
1722960570000|2024-08-06 16:09:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1722960580000|2024-08-06 16:09:40|||||||||2
1722960590000|2024-08-06 16:09:50|||||||||10
1722960600000|2024-08-06 16:10:00|||||||||4
1722960610000|2024-08-06 16:10:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1722960620000|2024-08-06 16:10:20|||||||||5
1722960630000|2024-08-06 16:10:30|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|80
1722960650000|2024-08-06 16:10:50|401|400.4|401|400.4|401|400.4|401|400.4|11
1722960660000|2024-08-06 16:11:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|28
1722960670000|2024-08-06 16:11:10|||||||||3
1722960700000|2024-08-06 16:11:40|||||||||5
1722960710000|2024-08-06 16:11:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1722960720000|2024-08-06 16:12:00|||||||||2
1722960730000|2024-08-06 16:12:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722960740000|2024-08-06 16:12:20|||||||||4
1722960750000|2024-08-06 16:12:30|||||||||3
1722960760000|2024-08-06 16:12:40|||||||||2
1722960770000|2024-08-06 16:12:50|||||||||4
1722960780000|2024-08-06 16:13:00|||||||||6
1722960790000|2024-08-06 16:13:10|||||||||21
1722960800000|2024-08-06 16:13:20|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|104
1722960810000|2024-08-06 16:13:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|21
1722960820000|2024-08-06 16:13:40|||||||||1
1722960830000|2024-08-06 16:13:50|||||||||5
1722960840000|2024-08-06 16:14:00|||||||||4
1722960850000|2024-08-06 16:14:10|||||||||3
1722960860000|2024-08-06 16:14:20|||||||||1
1722960880000|2024-08-06 16:14:40|||||||||29
1722960890000|2024-08-06 16:14:50|||||||||6
1722960910000|2024-08-06 16:15:10|||||||||24
1722960920000|2024-08-06 16:15:20|||||||||2
1722960930000|2024-08-06 16:15:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|89
1722960940000|2024-08-06 16:15:40|||||||||3
1722960950000|2024-08-06 16:15:50|||||||||6
1722960960000|2024-08-06 16:16:00|401|400.4|401.2|400.6|401.2|400.6|401|400.4|147
1722960970000|2024-08-06 16:16:10|||||||||22
1722960980000|2024-08-06 16:16:20|||||||||2
1722960990000|2024-08-06 16:16:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|65
1722961000000|2024-08-06 16:16:40|||||||||13
1722961010000|2024-08-06 16:16:50|||||||||3
1722961020000|2024-08-06 16:17:00|||||||||4
1722961030000|2024-08-06 16:17:10|||||||||3
1722961040000|2024-08-06 16:17:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|57
1722961050000|2024-08-06 16:17:30|||||||||3
1722961060000|2024-08-06 16:17:40|||||||||21
1722961070000|2024-08-06 16:17:50|||||||||3
1722961080000|2024-08-06 16:18:00|||||||||3
1722961090000|2024-08-06 16:18:10|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|49
1722961100000|2024-08-06 16:18:20|||||||||16
1722961110000|2024-08-06 16:18:30|||||||||15
1722961120000|2024-08-06 16:18:40|||||||||9
1722961130000|2024-08-06 16:18:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|37
1722961140000|2024-08-06 16:19:00|||||||||12
1722961150000|2024-08-06 16:19:10|||||||||65
1722961160000|2024-08-06 16:19:20|||||||||12
1722961170000|2024-08-06 16:19:30|401.1|400.5|400.9|400.3|401.2|400.6|400.9|400.3|29
1722961180000|2024-08-06 16:19:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|39
1722961190000|2024-08-06 16:19:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|17
1722961210000|2024-08-06 16:20:10|||||||||10
1722961230000|2024-08-06 16:20:30|||||||||5
1722961240000|2024-08-06 16:20:40|||||||||9
1722961250000|2024-08-06 16:20:50|401|400.4|400.9|400.3|401|400.4|400.9|400.3|22
1722961270000|2024-08-06 16:21:10|||||||||1
1722961280000|2024-08-06 16:21:20|||||||||7
1722961290000|2024-08-06 16:21:30|401|400.4|401.2|400.6|401.2|400.6|401|400.4|4
1722961310000|2024-08-06 16:21:50|||||||||1
1722961320000|2024-08-06 16:22:00|||||||||1
1722961330000|2024-08-06 16:22:10|||||||||3
1722961340000|2024-08-06 16:22:20|||||||||5
1722961350000|2024-08-06 16:22:30|||||||||9
1722961360000|2024-08-06 16:22:40|401.5|400.9|401.2|400.6|401.5|400.9|401.2|400.6|43
1722961370000|2024-08-06 16:22:50|||||||||2
1722961380000|2024-08-06 16:23:00|||||||||22
1722961390000|2024-08-06 16:23:10|||||||||12
1722961400000|2024-08-06 16:23:20|||||||||8
1722961410000|2024-08-06 16:23:30|||||||||5
1722961420000|2024-08-06 16:23:40|||||||||12
1722961430000|2024-08-06 16:23:50|||||||||1
1722961440000|2024-08-06 16:24:00|||||||||3
1722961450000|2024-08-06 16:24:10|||||||||1
1722961460000|2024-08-06 16:24:20|||||||||3
1722961470000|2024-08-06 16:24:30|||||||||10
1722961480000|2024-08-06 16:24:40|||||||||4
1722961490000|2024-08-06 16:24:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|15
1722961520000|2024-08-06 16:25:20|||||||||14
1722961530000|2024-08-06 16:25:30|||||||||31
1722961540000|2024-08-06 16:25:40|||||||||1
1722961550000|2024-08-06 16:25:50|||||||||11
1722961560000|2024-08-06 16:26:00|||||||||23
1722961570000|2024-08-06 16:26:10|||||||||1
1722961580000|2024-08-06 16:26:20|||||||||9
1722961600000|2024-08-06 16:26:40|||||||||1
1722961610000|2024-08-06 16:26:50|||||||||1
1722961620000|2024-08-06 16:27:00|||||||||21
1722961630000|2024-08-06 16:27:10|||||||||6
1722961640000|2024-08-06 16:27:20|||||||||2
1722961650000|2024-08-06 16:27:30|||||||||9
1722961660000|2024-08-06 16:27:40|||||||||16
1722961670000|2024-08-06 16:27:50|||||||||3
1722961680000|2024-08-06 16:28:00|||||||||2
1722961690000|2024-08-06 16:28:10|||||||||17
1722961700000|2024-08-06 16:28:20|||||||||10
1722961710000|2024-08-06 16:28:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|39
1722961720000|2024-08-06 16:28:40|||||||||10
1722961730000|2024-08-06 16:28:50|||||||||2
1722961740000|2024-08-06 16:29:00|||||||||2
1722961750000|2024-08-06 16:29:10|||||||||2
1722961770000|2024-08-06 16:29:30|||||||||1
1722961780000|2024-08-06 16:29:40|||||||||21
1722961790000|2024-08-06 16:29:50|||||||||6
1722961800000|2024-08-06 16:30:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|243
1722961810000|2024-08-06 16:30:10|||||||||3
1722961820000|2024-08-06 16:30:20|||||||||6
1722961830000|2024-08-06 16:30:30|||||||||3
1722961840000|2024-08-06 16:30:40|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|62
1722961850000|2024-08-06 16:30:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|28
1722961860000|2024-08-06 16:31:00|||||||||13
1722961870000|2024-08-06 16:31:10|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|11
1722961880000|2024-08-06 16:31:20|||||||||3
1722961890000|2024-08-06 16:31:30|||||||||1
1722961900000|2024-08-06 16:31:40|||||||||9
1722961910000|2024-08-06 16:31:50|||||||||4
1722961920000|2024-08-06 16:32:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1722961930000|2024-08-06 16:32:10|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|5
1722961940000|2024-08-06 16:32:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1722961950000|2024-08-06 16:32:30|||||||||3
1722961960000|2024-08-06 16:32:40|||||||||11
1722961970000|2024-08-06 16:32:50|||||||||9
1722961980000|2024-08-06 16:33:00|||||||||1
1722961990000|2024-08-06 16:33:10|||||||||3
1722962000000|2024-08-06 16:33:20|||||||||1
1722962020000|2024-08-06 16:33:40|||||||||33
1722962030000|2024-08-06 16:33:50|||||||||4
1722962040000|2024-08-06 16:34:00|||||||||9
1722962050000|2024-08-06 16:34:10|||||||||13
1722962060000|2024-08-06 16:34:20|||||||||6
1722962070000|2024-08-06 16:34:30|||||||||4
1722962080000|2024-08-06 16:34:40|||||||||9
1722962090000|2024-08-06 16:34:50|||||||||5
1722962100000|2024-08-06 16:35:00|||||||||6
1722962110000|2024-08-06 16:35:10|||||||||3
1722962120000|2024-08-06 16:35:20|||||||||6
1722962130000|2024-08-06 16:35:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|16
1722962140000|2024-08-06 16:35:40|||||||||14
1722962150000|2024-08-06 16:35:50|||||||||4
1722962160000|2024-08-06 16:36:00|||||||||17
1722962170000|2024-08-06 16:36:10|||||||||19
1722962190000|2024-08-06 16:36:30|||||||||10
1722962200000|2024-08-06 16:36:40|||||||||14
1722962210000|2024-08-06 16:36:50|||||||||10
1722962220000|2024-08-06 16:37:00|||||||||11
1722962230000|2024-08-06 16:37:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|41
1722962240000|2024-08-06 16:37:20|||||||||4
1722962250000|2024-08-06 16:37:30|||||||||6
1722962260000|2024-08-06 16:37:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|20
1722962270000|2024-08-06 16:37:50|402.4|401.8|402.1|401.5|402.4|401.8|402.1|401.5|8
1722962280000|2024-08-06 16:38:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|44
1722962290000|2024-08-06 16:38:10|||||||||8
1722962300000|2024-08-06 16:38:20|||||||||5
1722962310000|2024-08-06 16:38:30|||||||||9
1722962320000|2024-08-06 16:38:40|||||||||1
1722962330000|2024-08-06 16:38:50|||||||||6
1722962340000|2024-08-06 16:39:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1722962350000|2024-08-06 16:39:10|||||||||27
1722962360000|2024-08-06 16:39:20|||||||||12
1722962370000|2024-08-06 16:39:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|30
1722962380000|2024-08-06 16:39:40|||||||||6
1722962390000|2024-08-06 16:39:50|||||||||1
1722962400000|2024-08-06 16:40:00|||||||||1
1722962410000|2024-08-06 16:40:10|||||||||5
1722962420000|2024-08-06 16:40:20|||||||||10
1722962430000|2024-08-06 16:40:30|||||||||11
1722962450000|2024-08-06 16:40:50|||||||||2
1722962460000|2024-08-06 16:41:00|||||||||3
1722962470000|2024-08-06 16:41:10|||||||||2
1722962480000|2024-08-06 16:41:20|||||||||12
1722962500000|2024-08-06 16:41:40|||||||||5
1722962520000|2024-08-06 16:42:00|||||||||6
1722962530000|2024-08-06 16:42:10|||||||||13
1722962540000|2024-08-06 16:42:20|402|401.4|402|401.4|402|401.4|402|401.4|4
1722962560000|2024-08-06 16:42:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|3
1722962570000|2024-08-06 16:42:50|||||||||1
1722962580000|2024-08-06 16:43:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|40
1722962590000|2024-08-06 16:43:10|||||||||25
1722962600000|2024-08-06 16:43:20|||||||||4
1722962610000|2024-08-06 16:43:30|||||||||1
1722962620000|2024-08-06 16:43:40|||||||||35
1722962630000|2024-08-06 16:43:50|||||||||19
1722962640000|2024-08-06 16:44:00|||||||||11
1722962650000|2024-08-06 16:44:10|||||||||17
1722962660000|2024-08-06 16:44:20|||||||||9
1722962670000|2024-08-06 16:44:30|||||||||11
1722962680000|2024-08-06 16:44:40|||||||||2
1722962690000|2024-08-06 16:44:50|||||||||18
1722962700000|2024-08-06 16:45:00|||||||||24
1722962710000|2024-08-06 16:45:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|63
1722962720000|2024-08-06 16:45:20|401.6|401|401.6|401|401.6|401|401.6|401|35
1722962730000|2024-08-06 16:45:30|||||||||4
1722962740000|2024-08-06 16:45:40|||||||||2
1722962760000|2024-08-06 16:46:00|||||||||5
1722962770000|2024-08-06 16:46:10|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|26
1722962780000|2024-08-06 16:46:20|||||||||2
1722962790000|2024-08-06 16:46:30|401.2|400.6|401.4|400.8|401.4|400.8|401.1|400.5|7
1722962800000|2024-08-06 16:46:40|||||||||2
1722962810000|2024-08-06 16:46:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|7
1722962820000|2024-08-06 16:47:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|38
1722962830000|2024-08-06 16:47:10|||||||||9
1722962840000|2024-08-06 16:47:20|||||||||2
1722962850000|2024-08-06 16:47:30|401.6|401|401.6|401|401.6|401|401.6|401|109
1722962860000|2024-08-06 16:47:40|||||||||1
1722962870000|2024-08-06 16:47:50|||||||||3
1722962880000|2024-08-06 16:48:00|||||||||3
1722962890000|2024-08-06 16:48:10|||||||||11
1722962900000|2024-08-06 16:48:20|||||||||7
1722962910000|2024-08-06 16:48:30|||||||||18
1722962920000|2024-08-06 16:48:40|||||||||5
1722962930000|2024-08-06 16:48:50|||||||||4
1722962940000|2024-08-06 16:49:00|||||||||21
1722962950000|2024-08-06 16:49:10|||||||||9
1722962960000|2024-08-06 16:49:20|||||||||3
1722962970000|2024-08-06 16:49:30|||||||||3
1722962980000|2024-08-06 16:49:40|||||||||11
1722963000000|2024-08-06 16:50:00|||||||||9
1722963010000|2024-08-06 16:50:10|||||||||2
1722963020000|2024-08-06 16:50:20|||||||||8
1722963030000|2024-08-06 16:50:30|||||||||8
1722963040000|2024-08-06 16:50:40|||||||||5
1722963050000|2024-08-06 16:50:50|||||||||17
1722963060000|2024-08-06 16:51:00|||||||||2
1722963070000|2024-08-06 16:51:10|||||||||9
1722963080000|2024-08-06 16:51:20|||||||||3
1722963090000|2024-08-06 16:51:30|||||||||1
1722963100000|2024-08-06 16:51:40|||||||||1
1722963110000|2024-08-06 16:51:50|||||||||122
1722963120000|2024-08-06 16:52:00|||||||||32
1722963130000|2024-08-06 16:52:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|16
1722963140000|2024-08-06 16:52:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1722963150000|2024-08-06 16:52:30|||||||||36
1722963160000|2024-08-06 16:52:40|||||||||27
1722963170000|2024-08-06 16:52:50|||||||||1
1722963180000|2024-08-06 16:53:00|||||||||1
1722963200000|2024-08-06 16:53:20|||||||||7
1722963210000|2024-08-06 16:53:30|||||||||15
1722963220000|2024-08-06 16:53:40|401.6|401|401.5|400.9|401.6|401|401.5|400.9|2
1722963230000|2024-08-06 16:53:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|9
1722963240000|2024-08-06 16:54:00|||||||||6
1722963250000|2024-08-06 16:54:10|||||||||2
1722963260000|2024-08-06 16:54:20|||||||||1
1722963270000|2024-08-06 16:54:30|||||||||8
1722963280000|2024-08-06 16:54:40|401.6|401|401.6|401|401.6|401|401.6|401|4
1722963290000|2024-08-06 16:54:50|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|11
1722963300000|2024-08-06 16:55:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|6
1722963310000|2024-08-06 16:55:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|29
1722963330000|2024-08-06 16:55:30|||||||||21
1722963340000|2024-08-06 16:55:40|||||||||24
1722963350000|2024-08-06 16:55:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|67
1722963360000|2024-08-06 16:56:00|||||||||6
1722963370000|2024-08-06 16:56:10|||||||||3
1722963390000|2024-08-06 16:56:30|||||||||1
1722963400000|2024-08-06 16:56:40|||||||||21
1722963410000|2024-08-06 16:56:50|||||||||2
1722963420000|2024-08-06 16:57:00|||||||||13
1722963440000|2024-08-06 16:57:20|||||||||13
1722963450000|2024-08-06 16:57:30|||||||||9
1722963460000|2024-08-06 16:57:40|||||||||5
1722963480000|2024-08-06 16:58:00|||||||||10
1722963490000|2024-08-06 16:58:10|||||||||1
1722963500000|2024-08-06 16:58:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|54
1722963510000|2024-08-06 16:58:30|||||||||21
1722963520000|2024-08-06 16:58:40|||||||||2
1722963530000|2024-08-06 16:58:50|||||||||7
1722963540000|2024-08-06 16:59:00|||||||||2
1722963560000|2024-08-06 16:59:20|||||||||9
1722963570000|2024-08-06 16:59:30|||||||||24
1722963580000|2024-08-06 16:59:40|||||||||1
1722963590000|2024-08-06 16:59:50|||||||||24
1722963600000|2024-08-06 17:00:00|401.7|401.1|401.6|401|401.7|401.1|401.6|401|67
1722963610000|2024-08-06 17:00:10|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|55
1722963620000|2024-08-06 17:00:20|||||||||10
1722963640000|2024-08-06 17:00:40|||||||||1
1722963650000|2024-08-06 17:00:50|||||||||4
1722963660000|2024-08-06 17:01:00|||||||||3
1722963670000|2024-08-06 17:01:10|||||||||3
1722963680000|2024-08-06 17:01:20|||||||||12
1722963690000|2024-08-06 17:01:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|1
1722963700000|2024-08-06 17:01:40|||||||||1
1722963710000|2024-08-06 17:01:50|||||||||3
1722963720000|2024-08-06 17:02:00|||||||||3
1722963740000|2024-08-06 17:02:20|||||||||12
1722963760000|2024-08-06 17:02:40|||||||||22
1722963770000|2024-08-06 17:02:50|||||||||9
1722963780000|2024-08-06 17:03:00|||||||||3
1722963790000|2024-08-06 17:03:10|||||||||11
1722963800000|2024-08-06 17:03:20|||||||||9
1722963810000|2024-08-06 17:03:30|||||||||4
1722963820000|2024-08-06 17:03:40|||||||||19
1722963840000|2024-08-06 17:04:00|||||||||22
1722963850000|2024-08-06 17:04:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|17
1722963860000|2024-08-06 17:04:20|||||||||8
1722963880000|2024-08-06 17:04:40|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|71
1722963890000|2024-08-06 17:04:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|10
1722963900000|2024-08-06 17:05:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|220
1722963910000|2024-08-06 17:05:10|||||||||17
1722963920000|2024-08-06 17:05:20|||||||||2
1722963930000|2024-08-06 17:05:30|||||||||1
1722963940000|2024-08-06 17:05:40|||||||||6
1722963950000|2024-08-06 17:05:50|||||||||14
1722963960000|2024-08-06 17:06:00|||||||||5
1722963970000|2024-08-06 17:06:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|110
1722963980000|2024-08-06 17:06:20|||||||||24
1722963990000|2024-08-06 17:06:30|||||||||15
1722964000000|2024-08-06 17:06:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|29
1722964010000|2024-08-06 17:06:50|||||||||5
1722964020000|2024-08-06 17:07:00|||||||||1
1722964030000|2024-08-06 17:07:10|||||||||14
1722964040000|2024-08-06 17:07:20|||||||||104
1722964050000|2024-08-06 17:07:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|17
1722964060000|2024-08-06 17:07:40|||||||||37
1722964070000|2024-08-06 17:07:50|||||||||26
1722964080000|2024-08-06 17:08:00|||||||||16
1722964090000|2024-08-06 17:08:10|||||||||19
1722964100000|2024-08-06 17:08:20|||||||||12
1722964110000|2024-08-06 17:08:30|||||||||1
1722964120000|2024-08-06 17:08:40|||||||||30
1722964130000|2024-08-06 17:08:50|||||||||14
1722964140000|2024-08-06 17:09:00|||||||||6
1722964150000|2024-08-06 17:09:10|401|400.4|400.9|400.3|401|400.4|400.9|400.3|59
1722964160000|2024-08-06 17:09:20|||||||||2
1722964180000|2024-08-06 17:09:40|||||||||3
1722964190000|2024-08-06 17:09:50|||||||||22
1722964200000|2024-08-06 17:10:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|15
1722964210000|2024-08-06 17:10:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|11
1722964220000|2024-08-06 17:10:20|||||||||4
1722964230000|2024-08-06 17:10:30|||||||||4
1722964240000|2024-08-06 17:10:40|||||||||5
1722964250000|2024-08-06 17:10:50|||||||||3
1722964270000|2024-08-06 17:11:10|||||||||5
1722964280000|2024-08-06 17:11:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|25
1722964300000|2024-08-06 17:11:40|||||||||1
1722964310000|2024-08-06 17:11:50|||||||||18
1722964330000|2024-08-06 17:12:10|||||||||21
1722964340000|2024-08-06 17:12:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|97
1722964350000|2024-08-06 17:12:30|||||||||1
1722964360000|2024-08-06 17:12:40|||||||||3
1722964370000|2024-08-06 17:12:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|45
1722964380000|2024-08-06 17:13:00|||||||||2
1722964390000|2024-08-06 17:13:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|78
1722964400000|2024-08-06 17:13:20|401.4|400.8|401.6|401|401.6|401|401.4|400.8|27
1722964410000|2024-08-06 17:13:30|||||||||54
1722964420000|2024-08-06 17:13:40|||||||||15
1722964430000|2024-08-06 17:13:50|||||||||1
1722964440000|2024-08-06 17:14:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|7
1722964450000|2024-08-06 17:14:10|||||||||9
1722964460000|2024-08-06 17:14:20|||||||||15
1722964470000|2024-08-06 17:14:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|12
1722964490000|2024-08-06 17:14:50|||||||||21
1722964500000|2024-08-06 17:15:00|||||||||6
1722964510000|2024-08-06 17:15:10|||||||||8
1722964520000|2024-08-06 17:15:20|||||||||7
1722964530000|2024-08-06 17:15:30|||||||||5
1722964540000|2024-08-06 17:15:40|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1722964550000|2024-08-06 17:15:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1722964560000|2024-08-06 17:16:00|401.6|401|401.6|401|401.6|401|401.6|401|11
1722964570000|2024-08-06 17:16:10|||||||||10
1722964590000|2024-08-06 17:16:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1722964600000|2024-08-06 17:16:40|401.6|401|401.4|400.8|401.6|401|401.4|400.8|12
1722964610000|2024-08-06 17:16:50|||||||||2
1722964620000|2024-08-06 17:17:00|||||||||15
1722964640000|2024-08-06 17:17:20|||||||||1
1722964650000|2024-08-06 17:17:30|||||||||3
1722964660000|2024-08-06 17:17:40|||||||||31
1722964670000|2024-08-06 17:17:50|||||||||6
1722964680000|2024-08-06 17:18:00|||||||||12
1722964690000|2024-08-06 17:18:10|||||||||28
1722964710000|2024-08-06 17:18:30|||||||||2
1722964720000|2024-08-06 17:18:40|||||||||26
1722964730000|2024-08-06 17:18:50|||||||||4
1722964740000|2024-08-06 17:19:00|||||||||14
1722964750000|2024-08-06 17:19:10|||||||||19
1722964760000|2024-08-06 17:19:20|||||||||3
1722964770000|2024-08-06 17:19:30|||||||||12
1722964780000|2024-08-06 17:19:40|||||||||7
1722964790000|2024-08-06 17:19:50|||||||||9
1722964800000|2024-08-06 17:20:00|||||||||13
1722964810000|2024-08-06 17:20:10|||||||||1
1722964820000|2024-08-06 17:20:20|||||||||2
1722964840000|2024-08-06 17:20:40|||||||||13
1722964850000|2024-08-06 17:20:50|||||||||122
1722964860000|2024-08-06 17:21:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|43
1722964870000|2024-08-06 17:21:10|||||||||62
1722964880000|2024-08-06 17:21:20|||||||||12
1722964890000|2024-08-06 17:21:30|||||||||5
1722964900000|2024-08-06 17:21:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|33
1722964910000|2024-08-06 17:21:50|||||||||121
1722964920000|2024-08-06 17:22:00|||||||||37
1722964930000|2024-08-06 17:22:10|||||||||20
1722964940000|2024-08-06 17:22:20|||||||||13
1722964950000|2024-08-06 17:22:30|401.8|401.2|401.9|401.3|401.9|401.3|401.7|401.1|31
1722964960000|2024-08-06 17:22:40|401.6|401|401.6|401|401.6|401|401.6|401|30
1722964970000|2024-08-06 17:22:50|||||||||24
1722964980000|2024-08-06 17:23:00|||||||||14
1722965000000|2024-08-06 17:23:20|||||||||8
1722965010000|2024-08-06 17:23:30|||||||||2
1722965020000|2024-08-06 17:23:40|||||||||2
1722965030000|2024-08-06 17:23:50|||||||||11
1722965040000|2024-08-06 17:24:00|||||||||13
1722965050000|2024-08-06 17:24:10|||||||||11
1722965060000|2024-08-06 17:24:20|||||||||11
1722965070000|2024-08-06 17:24:30|||||||||1
1722965080000|2024-08-06 17:24:40|||||||||2
1722965090000|2024-08-06 17:24:50|401.4|400.8|401.6|401|401.6|401|401.4|400.8|34
1722965100000|2024-08-06 17:25:00|||||||||14
1722965110000|2024-08-06 17:25:10|||||||||14
1722965120000|2024-08-06 17:25:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|22
1722965130000|2024-08-06 17:25:30|||||||||4
1722965140000|2024-08-06 17:25:40|401.6|401|401.6|401|401.6|401|401.6|401|10
1722965150000|2024-08-06 17:25:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1722965160000|2024-08-06 17:26:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|19
1722965170000|2024-08-06 17:26:10|||||||||12
1722965180000|2024-08-06 17:26:20|||||||||6
1722965190000|2024-08-06 17:26:30|||||||||3
1722965200000|2024-08-06 17:26:40|401.1|400.5|401.1|400.5|401.2|400.6|401.1|400.5|18
1722965210000|2024-08-06 17:26:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|23
1722965220000|2024-08-06 17:27:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|1
1722965230000|2024-08-06 17:27:10|||||||||16
1722965240000|2024-08-06 17:27:20|||||||||3
1722965260000|2024-08-06 17:27:40|||||||||7
1722965270000|2024-08-06 17:27:50|||||||||10
1722965280000|2024-08-06 17:28:00|||||||||22
1722965290000|2024-08-06 17:28:10|||||||||14
1722965300000|2024-08-06 17:28:20|||||||||4
1722965310000|2024-08-06 17:28:30|||||||||3
1722965320000|2024-08-06 17:28:40|||||||||3
1722965330000|2024-08-06 17:28:50|||||||||2
1722965340000|2024-08-06 17:29:00|||||||||57
1722965350000|2024-08-06 17:29:10|||||||||3
1722965360000|2024-08-06 17:29:20|||||||||18
1722965370000|2024-08-06 17:29:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|41
1722965380000|2024-08-06 17:29:40|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|19
1722965390000|2024-08-06 17:29:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|11
1722965400000|2024-08-06 17:30:00|||||||||9
1722965410000|2024-08-06 17:30:10|||||||||1
1722965430000|2024-08-06 17:30:30|||||||||1
1722965440000|2024-08-06 17:30:40|||||||||7
1722965450000|2024-08-06 17:30:50|||||||||21
1722965480000|2024-08-06 17:31:20|||||||||3
1722965490000|2024-08-06 17:31:30|||||||||1
1722965500000|2024-08-06 17:31:40|401.2|400.6|401.2|400.6|401.4|400.8|401.2|400.6|3
1722965510000|2024-08-06 17:31:50|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|627
1722965520000|2024-08-06 17:32:00|||||||||3
1722965540000|2024-08-06 17:32:20|||||||||3
1722965550000|2024-08-06 17:32:30|||||||||1
1722965560000|2024-08-06 17:32:40|||||||||9
1722965570000|2024-08-06 17:32:50|||||||||1
1722965580000|2024-08-06 17:33:00|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|47
1722965610000|2024-08-06 17:33:30|||||||||16
1722965620000|2024-08-06 17:33:40|||||||||23
1722965630000|2024-08-06 17:33:50|||||||||12
1722965640000|2024-08-06 17:34:00|||||||||4
1722965670000|2024-08-06 17:34:30|||||||||10
1722965690000|2024-08-06 17:34:50|||||||||10
1722965700000|2024-08-06 17:35:00|||||||||8
1722965710000|2024-08-06 17:35:10|||||||||34
1722965720000|2024-08-06 17:35:20|||||||||6
1722965730000|2024-08-06 17:35:30|||||||||14
1722965740000|2024-08-06 17:35:40|||||||||2
1722965750000|2024-08-06 17:35:50|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|34
1722965760000|2024-08-06 17:36:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|13
1722965770000|2024-08-06 17:36:10|||||||||5
1722965780000|2024-08-06 17:36:20|||||||||1
1722965790000|2024-08-06 17:36:30|401.5|400.9|401.4|400.8|401.6|401|401.4|400.8|81
1722965800000|2024-08-06 17:36:40|||||||||6
1722965810000|2024-08-06 17:36:50|||||||||13
1722965840000|2024-08-06 17:37:20|||||||||15
1722965860000|2024-08-06 17:37:40|401.1|400.5|401.4|400.8|401.4|400.8|401.1|400.5|9
1722965870000|2024-08-06 17:37:50|||||||||7
1722965890000|2024-08-06 17:38:10|||||||||10
1722965900000|2024-08-06 17:38:20|||||||||10
1722965910000|2024-08-06 17:38:30|||||||||8
1722965920000|2024-08-06 17:38:40|||||||||8
1722965930000|2024-08-06 17:38:50|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|13
1722965940000|2024-08-06 17:39:00|||||||||3
1722965950000|2024-08-06 17:39:10|||||||||11
1722965970000|2024-08-06 17:39:30|||||||||2
1722965980000|2024-08-06 17:39:40|||||||||109
1722965990000|2024-08-06 17:39:50|||||||||16
1722966000000|2024-08-06 17:40:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|29
1722966010000|2024-08-06 17:40:10|401.3|400.7|401.2|400.6|401.3|400.7|401.1|400.5|189
1722966020000|2024-08-06 17:40:20|||||||||9
1722966030000|2024-08-06 17:40:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1722966040000|2024-08-06 17:40:40|||||||||9
1722966050000|2024-08-06 17:40:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|15
1722966060000|2024-08-06 17:41:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1722966070000|2024-08-06 17:41:10|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|1
1722966080000|2024-08-06 17:41:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|19
1722966100000|2024-08-06 17:41:40|||||||||9
1722966110000|2024-08-06 17:41:50|||||||||2
1722966120000|2024-08-06 17:42:00|||||||||5
1722966130000|2024-08-06 17:42:10|||||||||8
1722966140000|2024-08-06 17:42:20|||||||||10
1722966160000|2024-08-06 17:42:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|30
1722966170000|2024-08-06 17:42:50|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|2
1722966180000|2024-08-06 17:43:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|18
1722966190000|2024-08-06 17:43:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1722966200000|2024-08-06 17:43:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1722966220000|2024-08-06 17:43:40|||||||||10
1722966230000|2024-08-06 17:43:50|||||||||1
1722966240000|2024-08-06 17:44:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|30
1722966250000|2024-08-06 17:44:10|||||||||2
1722966260000|2024-08-06 17:44:20|||||||||1
1722966270000|2024-08-06 17:44:30|||||||||1
1722966280000|2024-08-06 17:44:40|||||||||8
1722966290000|2024-08-06 17:44:50|||||||||4
1722966300000|2024-08-06 17:45:00|||||||||15
1722966310000|2024-08-06 17:45:10|||||||||7
1722966320000|2024-08-06 17:45:20|||||||||6
1722966330000|2024-08-06 17:45:30|||||||||15
1722966340000|2024-08-06 17:45:40|||||||||4
1722966350000|2024-08-06 17:45:50|||||||||13
1722966360000|2024-08-06 17:46:00|||||||||4
1722966370000|2024-08-06 17:46:10|||||||||9
1722966380000|2024-08-06 17:46:20|||||||||7
1722966390000|2024-08-06 17:46:30|401.5|400.9|401.5|400.9|401.6|401|401.4|400.8|48
1722966410000|2024-08-06 17:46:50|||||||||16
1722966420000|2024-08-06 17:47:00|||||||||3
1722966440000|2024-08-06 17:47:20|||||||||12
1722966450000|2024-08-06 17:47:30|||||||||1
1722966470000|2024-08-06 17:47:50|401.6|401|401.6|401|401.6|401|401.6|401|17
1722966480000|2024-08-06 17:48:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|37
1722966490000|2024-08-06 17:48:10|||||||||4
1722966500000|2024-08-06 17:48:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|30
1722966510000|2024-08-06 17:48:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|25
1722966520000|2024-08-06 17:48:40|||||||||3
1722966530000|2024-08-06 17:48:50|||||||||20
1722966550000|2024-08-06 17:49:10|||||||||6
1722966560000|2024-08-06 17:49:20|401.4|400.8|401.1|400.5|401.4|400.8|401.1|400.5|317
1722966570000|2024-08-06 17:49:30|||||||||3
1722966580000|2024-08-06 17:49:40|||||||||23
1722966590000|2024-08-06 17:49:50|||||||||29
1722966600000|2024-08-06 17:50:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|35
1722966610000|2024-08-06 17:50:10|||||||||2
1722966620000|2024-08-06 17:50:20|||||||||4
1722966640000|2024-08-06 17:50:40|||||||||15
1722966650000|2024-08-06 17:50:50|||||||||4
1722966660000|2024-08-06 17:51:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|70
1722966670000|2024-08-06 17:51:10|||||||||9
1722966680000|2024-08-06 17:51:20|||||||||2
1722966690000|2024-08-06 17:51:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|17
1722966700000|2024-08-06 17:51:40|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|28
1722966710000|2024-08-06 17:51:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|9
1722966720000|2024-08-06 17:52:00|||||||||1
1722966730000|2024-08-06 17:52:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1722966740000|2024-08-06 17:52:20|||||||||13
1722966750000|2024-08-06 17:52:30|||||||||9
1722966760000|2024-08-06 17:52:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722966770000|2024-08-06 17:52:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1722966780000|2024-08-06 17:53:00|||||||||4
1722966790000|2024-08-06 17:53:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1722966800000|2024-08-06 17:53:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1722966810000|2024-08-06 17:53:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|21
1722966820000|2024-08-06 17:53:40|||||||||8
1722966830000|2024-08-06 17:53:50|||||||||15
1722966840000|2024-08-06 17:54:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|50
1722966850000|2024-08-06 17:54:10|||||||||23
1722966860000|2024-08-06 17:54:20|||||||||10
1722966870000|2024-08-06 17:54:30|||||||||9
1722966880000|2024-08-06 17:54:40|||||||||6
1722966890000|2024-08-06 17:54:50|||||||||18
1722966900000|2024-08-06 17:55:00|||||||||3
1722966910000|2024-08-06 17:55:10|||||||||5
1722966920000|2024-08-06 17:55:20|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|11
1722966930000|2024-08-06 17:55:30|400.6|400|400.6|400|400.6|400|400.6|400|20
1722966940000|2024-08-06 17:55:40|||||||||21
1722966950000|2024-08-06 17:55:50|||||||||12
1722966960000|2024-08-06 17:56:00|||||||||8
1722966970000|2024-08-06 17:56:10|||||||||7
1722966980000|2024-08-06 17:56:20|||||||||4
1722966990000|2024-08-06 17:56:30|||||||||11
1722967000000|2024-08-06 17:56:40|||||||||7
1722967010000|2024-08-06 17:56:50|||||||||2
1722967020000|2024-08-06 17:57:00|||||||||4
1722967030000|2024-08-06 17:57:10|||||||||2
1722967040000|2024-08-06 17:57:20|||||||||73
1722967050000|2024-08-06 17:57:30|||||||||27
1722967060000|2024-08-06 17:57:40|||||||||1
1722967070000|2024-08-06 17:57:50|||||||||28
1722967080000|2024-08-06 17:58:00|||||||||19
1722967090000|2024-08-06 17:58:10|||||||||8
1722967100000|2024-08-06 17:58:20|||||||||20
1722967110000|2024-08-06 17:58:30|||||||||2
1722967120000|2024-08-06 17:58:40|||||||||1
1722967130000|2024-08-06 17:58:50|||||||||8
1722967140000|2024-08-06 17:59:00|||||||||5
1722967150000|2024-08-06 17:59:10|||||||||15
1722967160000|2024-08-06 17:59:20|||||||||13
1722967170000|2024-08-06 17:59:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|194
1722967180000|2024-08-06 17:59:40|||||||||77
1722967190000|2024-08-06 17:59:50|||||||||18
1722967200000|2024-08-06 18:00:00|||||||||14
1722967210000|2024-08-06 18:00:10|||||||||20
1722967220000|2024-08-06 18:00:20|||||||||47
1722967230000|2024-08-06 18:00:30|||||||||8
1722967240000|2024-08-06 18:00:40|||||||||5
1722967250000|2024-08-06 18:00:50|||||||||4
1722967260000|2024-08-06 18:01:00|||||||||6
1722967270000|2024-08-06 18:01:10|||||||||27
1722967280000|2024-08-06 18:01:20|||||||||8
1722967290000|2024-08-06 18:01:30|||||||||13
1722967300000|2024-08-06 18:01:40|400.6|400|400.6|400|400.6|400|400.6|400|115
1722967310000|2024-08-06 18:01:50|||||||||24
1722967320000|2024-08-06 18:02:00|||||||||15
1722967330000|2024-08-06 18:02:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|10
1722967340000|2024-08-06 18:02:20|||||||||69
1722967350000|2024-08-06 18:02:30|400.6|400|400.6|400|400.6|400|400.6|400|2
1722967360000|2024-08-06 18:02:40|400.8|400.2|400.8|400.2|400.8|400.2|400.6|400|151
1722967370000|2024-08-06 18:02:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|9
1722967380000|2024-08-06 18:03:00|||||||||14
1722967390000|2024-08-06 18:03:10|||||||||11
1722967400000|2024-08-06 18:03:20|||||||||4
1722967410000|2024-08-06 18:03:30|||||||||12
1722967420000|2024-08-06 18:03:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|42
1722967430000|2024-08-06 18:03:50|||||||||14
1722967440000|2024-08-06 18:04:00|||||||||1
1722967450000|2024-08-06 18:04:10|400.6|400|400.6|400|400.6|400|400.6|400|27
1722967460000|2024-08-06 18:04:20|||||||||3
1722967470000|2024-08-06 18:04:30|||||||||25
1722967480000|2024-08-06 18:04:40|||||||||14
1722967490000|2024-08-06 18:04:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|15
1722967500000|2024-08-06 18:05:00|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|43
1722967510000|2024-08-06 18:05:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|12
1722967520000|2024-08-06 18:05:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|59
1722967530000|2024-08-06 18:05:30|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|56
1722967540000|2024-08-06 18:05:40|||||||||14
1722967550000|2024-08-06 18:05:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|16
1722967560000|2024-08-06 18:06:00|||||||||4
1722967570000|2024-08-06 18:06:10|||||||||13
1722967590000|2024-08-06 18:06:30|||||||||2
1722967600000|2024-08-06 18:06:40|||||||||47
1722967610000|2024-08-06 18:06:50|||||||||3
1722967620000|2024-08-06 18:07:00|||||||||5
1722967630000|2024-08-06 18:07:10|||||||||11
1722967640000|2024-08-06 18:07:20|400.6|400|400.6|400|400.6|400|400.6|400|17
1722967650000|2024-08-06 18:07:30|||||||||19
1722967660000|2024-08-06 18:07:40|||||||||23
1722967670000|2024-08-06 18:07:50|||||||||25
1722967680000|2024-08-06 18:08:00|||||||||2
1722967690000|2024-08-06 18:08:10|||||||||8
1722967700000|2024-08-06 18:08:20|||||||||25
1722967710000|2024-08-06 18:08:30|||||||||21
1722967720000|2024-08-06 18:08:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1722967730000|2024-08-06 18:08:50|||||||||20
1722967740000|2024-08-06 18:09:00|400.6|400|400.6|400|400.6|400|400.6|400|12
1722967750000|2024-08-06 18:09:10|||||||||109
1722967760000|2024-08-06 18:09:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|6
1722967770000|2024-08-06 18:09:30|||||||||14
1722967780000|2024-08-06 18:09:40|||||||||10
1722967790000|2024-08-06 18:09:50|||||||||39
1722967800000|2024-08-06 18:10:00|||||||||10
1722967810000|2024-08-06 18:10:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1722967820000|2024-08-06 18:10:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|23
1722967830000|2024-08-06 18:10:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|16
1722967840000|2024-08-06 18:10:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1722967850000|2024-08-06 18:10:50|400.8|400.2|400.6|400|400.8|400.2|400.6|400|412
1722967860000|2024-08-06 18:11:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|17
1722967870000|2024-08-06 18:11:10|||||||||4
1722967880000|2024-08-06 18:11:20|||||||||78
1722967890000|2024-08-06 18:11:30|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|80
1722967900000|2024-08-06 18:11:40|400.8|400.2|400.8|400.2|401.1|400.5|400.8|400.2|56
1722967910000|2024-08-06 18:11:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|30
1722967920000|2024-08-06 18:12:00|||||||||22
1722967930000|2024-08-06 18:12:10|400.6|400|400.6|400|400.6|400|400.6|400|20
1722967940000|2024-08-06 18:12:20|400.8|400.2|400.6|400|400.8|400.2|400.6|400|38
1722967950000|2024-08-06 18:12:30|400.8|400.2|400.6|400|400.8|400.2|400.6|400|26
1722967960000|2024-08-06 18:12:40|||||||||323
1722967970000|2024-08-06 18:12:50|||||||||35
1722967980000|2024-08-06 18:13:00|||||||||57
1722967990000|2024-08-06 18:13:10|||||||||88
1722968000000|2024-08-06 18:13:20|||||||||84
1722968010000|2024-08-06 18:13:30|||||||||181
1722968020000|2024-08-06 18:13:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|89
1722968030000|2024-08-06 18:13:50|400.6|400|400.8|400.2|400.8|400.2|400.6|400|79
1722968040000|2024-08-06 18:14:00|400.6|400|400.6|400|400.6|400|400.6|400|470
1722968050000|2024-08-06 18:14:10|||||||||332
1722968060000|2024-08-06 18:14:20|400.5|399.9|400.1|399.5|400.5|399.9|400.1|399.5|426
1722968070000|2024-08-06 18:14:30|||||||||681
1722968080000|2024-08-06 18:14:40|400|399.4|400|399.4|400|399.4|400|399.4|700
1722968090000|2024-08-06 18:14:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|485
1722968100000|2024-08-06 18:15:00|||||||||120
1722968110000|2024-08-06 18:15:10|400|399.4|400|399.4|400|399.4|400|399.4|124
1722968120000|2024-08-06 18:15:20|||||||||70
1722968130000|2024-08-06 18:15:30|||||||||31
1722968140000|2024-08-06 18:15:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|144
1722968150000|2024-08-06 18:15:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|42
1722968160000|2024-08-06 18:16:00|||||||||41
1722968170000|2024-08-06 18:16:10|||||||||55
1722968180000|2024-08-06 18:16:20|399.6|399|399.6|399|399.6|399|399.6|399|174
1722968190000|2024-08-06 18:16:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|19
1722968200000|2024-08-06 18:16:40|399.6|399|399.6|399|399.6|399|399.6|399|6
1722968210000|2024-08-06 18:16:50|||||||||10
1722968220000|2024-08-06 18:17:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|128
1722968230000|2024-08-06 18:17:10|399.6|399|399.5|398.9|399.7|399.1|399.5|398.9|24
1722968240000|2024-08-06 18:17:20|399.6|399|399.6|399|399.6|399|399.6|399|11
1722968250000|2024-08-06 18:17:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|29
1722968260000|2024-08-06 18:17:40|399.6|399|399.6|399|399.6|399|399.6|399|81
1722968270000|2024-08-06 18:17:50|||||||||22
1722968280000|2024-08-06 18:18:00|||||||||10
1722968290000|2024-08-06 18:18:10|||||||||54
1722968300000|2024-08-06 18:18:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|43
1722968310000|2024-08-06 18:18:30|399.6|399|399.6|399|399.6|399|399.6|399|60
1722968320000|2024-08-06 18:18:40|||||||||23
1722968330000|2024-08-06 18:18:50|399.5|398.9|399.5|398.9|399.6|399|399.5|398.9|6
1722968340000|2024-08-06 18:19:00|||||||||7
1722968350000|2024-08-06 18:19:10|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|270
1722968360000|2024-08-06 18:19:20|||||||||30
1722968370000|2024-08-06 18:19:30|||||||||23
1722968380000|2024-08-06 18:19:40|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|1048
1722968390000|2024-08-06 18:19:50|||||||||47
1722988800000|2024-08-07 00:00:00|399.5|398.9|399.4|398.8|399.6|399|399.4|398.8|69
1722988810000|2024-08-07 00:00:10|399.1|398.5|399.1|398.5|399.1|398.5|398.9|398.3|22
1722988820000|2024-08-07 00:00:20|||||||||1
1722988830000|2024-08-07 00:00:30|||||||||1
1722988840000|2024-08-07 00:00:40|||||||||1
1722988850000|2024-08-07 00:00:50|399.4|398.8|399.1|398.5|399.4|398.8|399.1|398.5|43
1722988860000|2024-08-07 00:01:00|399|398.4|399|398.4|399|398.4|399|398.4|1
1722988870000|2024-08-07 00:01:10|||||||||20
1722988890000|2024-08-07 00:01:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|764
1722988930000|2024-08-07 00:02:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1722988940000|2024-08-07 00:02:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1722988950000|2024-08-07 00:02:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1722988960000|2024-08-07 00:02:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|28
1722988970000|2024-08-07 00:02:50|||||||||3
1722988980000|2024-08-07 00:03:00|||||||||75
1722988990000|2024-08-07 00:03:10|399|398.4|399|398.4|399|398.4|399|398.4|18
1722989000000|2024-08-07 00:03:20|398.9|398.3|399|398.4|399|398.4|398.9|398.3|9
1722989020000|2024-08-07 00:03:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|10
1722989070000|2024-08-07 00:04:30|||||||||10
1722989080000|2024-08-07 00:04:40|||||||||11
1722989100000|2024-08-07 00:05:00|||||||||100
1722989110000|2024-08-07 00:05:10|||||||||305
1722989120000|2024-08-07 00:05:20|||||||||2
1722989180000|2024-08-07 00:06:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|50
1722989190000|2024-08-07 00:06:30|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|1
1722989200000|2024-08-07 00:06:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1722989210000|2024-08-07 00:06:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1722989330000|2024-08-07 00:08:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722989340000|2024-08-07 00:09:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|7
1722989380000|2024-08-07 00:09:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1722989450000|2024-08-07 00:10:50|||||||||1
1722989490000|2024-08-07 00:11:30|||||||||2
1722989570000|2024-08-07 00:12:50|||||||||1
1722989580000|2024-08-07 00:13:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|7
1722989620000|2024-08-07 00:13:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|2
1722989640000|2024-08-07 00:14:00|||||||||32
1722989650000|2024-08-07 00:14:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|2
1722989660000|2024-08-07 00:14:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|25
1722989680000|2024-08-07 00:14:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|5
1722989690000|2024-08-07 00:14:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722989700000|2024-08-07 00:15:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1722989710000|2024-08-07 00:15:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1722989730000|2024-08-07 00:15:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1722989740000|2024-08-07 00:15:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1722989800000|2024-08-07 00:16:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|32
1722989820000|2024-08-07 00:17:00|||||||||2
1722989830000|2024-08-07 00:17:10|398.9|398.3|398.9|398.3|399|398.4|398.9|398.3|2
1722989840000|2024-08-07 00:17:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1722989890000|2024-08-07 00:18:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|5
1722989970000|2024-08-07 00:19:30|||||||||100
1722990210000|2024-08-07 00:23:30|399|398.4|399|398.4|399|398.4|398.9|398.3|2
1722990220000|2024-08-07 00:23:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722990240000|2024-08-07 00:24:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|22
1722990250000|2024-08-07 00:24:10|||||||||1
1722990440000|2024-08-07 00:27:20|||||||||2
1722990470000|2024-08-07 00:27:50|399|398.4|398.9|398.3|399|398.4|398.9|398.3|2
1722990510000|2024-08-07 00:28:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1722990600000|2024-08-07 00:30:00|399|398.4|398.9|398.3|399|398.4|398.9|398.3|1
1722990630000|2024-08-07 00:30:30|||||||||12
1722990640000|2024-08-07 00:30:40|||||||||25
1722990740000|2024-08-07 00:32:20|||||||||4
1722990860000|2024-08-07 00:34:20|||||||||542
1722990870000|2024-08-07 00:34:30|||||||||345
1722991050000|2024-08-07 00:37:30|||||||||50
1722991130000|2024-08-07 00:38:50|||||||||2
1722991140000|2024-08-07 00:39:00|||||||||347
1722991150000|2024-08-07 00:39:10|||||||||2
1722991260000|2024-08-07 00:41:00|||||||||5
1722991320000|2024-08-07 00:42:00|398.6|398|398.6|398|398.6|398|398.6|398|3
1722991490000|2024-08-07 00:44:50|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|0
1722991500000|2024-08-07 00:45:00|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|6
1722991510000|2024-08-07 00:45:10|||||||||1
1722991770000|2024-08-07 00:49:30|||||||||1
1722991820000|2024-08-07 00:50:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|13
1722991900000|2024-08-07 00:51:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|11
1722991920000|2024-08-07 00:52:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1722991930000|2024-08-07 00:52:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1722991960000|2024-08-07 00:52:40|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1722991970000|2024-08-07 00:52:50|||||||||1
1722991980000|2024-08-07 00:53:00|||||||||1
1722992000000|2024-08-07 00:53:20|||||||||1
1722992010000|2024-08-07 00:53:30|||||||||1
1722992220000|2024-08-07 00:57:00|||||||||4
1722992290000|2024-08-07 00:58:10|||||||||2
1722992380000|2024-08-07 00:59:40|||||||||1
1722992400000|2024-08-07 01:00:00|||||||||153
1722992470000|2024-08-07 01:01:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1722992480000|2024-08-07 01:01:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1722992490000|2024-08-07 01:01:30|398.8|398.2|398.6|398|398.8|398.2|398.6|398|4
1722992510000|2024-08-07 01:01:50|||||||||15
1722992530000|2024-08-07 01:02:10|||||||||7
1722992540000|2024-08-07 01:02:20|||||||||1
1722992550000|2024-08-07 01:02:30|||||||||2
1722992580000|2024-08-07 01:03:00|||||||||9
1722992610000|2024-08-07 01:03:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|55
1722992670000|2024-08-07 01:04:30|||||||||1
1722992700000|2024-08-07 01:05:00|||||||||4
1722992710000|2024-08-07 01:05:10|398.6|398|398.5|397.9|398.6|398|398.4|397.8|17
1722992720000|2024-08-07 01:05:20|398.6|398|398.4|397.8|398.6|398|398.4|397.8|0
1722992740000|2024-08-07 01:05:40|398.6|398|398.4|397.8|398.6|398|398.4|397.8|0
1722992760000|2024-08-07 01:06:00|398.6|398|398.6|398|398.6|398|398.4|397.8|0
1722992770000|2024-08-07 01:06:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1722992780000|2024-08-07 01:06:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|20
1722992820000|2024-08-07 01:07:00|398.2|397.6|398.1|397.5|398.3|397.7|398.1|397.5|0
1722992830000|2024-08-07 01:07:10|||||||||4
1722992870000|2024-08-07 01:07:50|||||||||1
1722992880000|2024-08-07 01:08:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|125
1722992910000|2024-08-07 01:08:30|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1722992920000|2024-08-07 01:08:40|||||||||1
1722992930000|2024-08-07 01:08:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1722992940000|2024-08-07 01:09:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|10
1722992950000|2024-08-07 01:09:10|||||||||4
1722992980000|2024-08-07 01:09:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|21
1722992990000|2024-08-07 01:09:50|||||||||1
1722993070000|2024-08-07 01:11:10|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1722993080000|2024-08-07 01:11:20|||||||||1
1722993140000|2024-08-07 01:12:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722993170000|2024-08-07 01:12:50|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|0
1722993180000|2024-08-07 01:13:00|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|0
1722993190000|2024-08-07 01:13:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722993200000|2024-08-07 01:13:20|398.1|397.5|398.1|397.5|398.1|397.5|398|397.4|0
1722993240000|2024-08-07 01:14:00|||||||||200
1722993280000|2024-08-07 01:14:40|||||||||1
1722993310000|2024-08-07 01:15:10|||||||||30
1722993380000|2024-08-07 01:16:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1722993390000|2024-08-07 01:16:30|||||||||4
1722993460000|2024-08-07 01:17:40|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|5
1722993540000|2024-08-07 01:19:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722993550000|2024-08-07 01:19:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722993570000|2024-08-07 01:19:30|398.1|397.5|398.1|397.5|398.3|397.7|398.1|397.5|0
1722993580000|2024-08-07 01:19:40|||||||||1
1722993610000|2024-08-07 01:20:10|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1722993630000|2024-08-07 01:20:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722993650000|2024-08-07 01:20:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722993660000|2024-08-07 01:21:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1722993680000|2024-08-07 01:21:20|||||||||1
1722993690000|2024-08-07 01:21:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722993780000|2024-08-07 01:23:00|||||||||1
1722993790000|2024-08-07 01:23:10|||||||||36
1722993880000|2024-08-07 01:24:40|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|1
1722993910000|2024-08-07 01:25:10|||||||||21
1722993970000|2024-08-07 01:26:10|||||||||1
1722994000000|2024-08-07 01:26:40|||||||||1
1722994070000|2024-08-07 01:27:50|||||||||6
1722994110000|2024-08-07 01:28:30|||||||||6
1722994120000|2024-08-07 01:28:40|||||||||1
1722994130000|2024-08-07 01:28:50|||||||||13
1722994190000|2024-08-07 01:29:50|||||||||1
1722994240000|2024-08-07 01:30:40|||||||||50
1722994300000|2024-08-07 01:31:40|||||||||2
1722994410000|2024-08-07 01:33:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1722994420000|2024-08-07 01:33:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722994430000|2024-08-07 01:33:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1722994450000|2024-08-07 01:34:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1722994460000|2024-08-07 01:34:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722994600000|2024-08-07 01:36:40|||||||||1
1722994680000|2024-08-07 01:38:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722994690000|2024-08-07 01:38:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722994700000|2024-08-07 01:38:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1722994710000|2024-08-07 01:38:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722994750000|2024-08-07 01:39:10|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1722994770000|2024-08-07 01:39:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1722994790000|2024-08-07 01:39:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722995030000|2024-08-07 01:43:50|397.8|397.2|398.1|397.5|398.1|397.5|397.8|397.2|107
1722995080000|2024-08-07 01:44:40|||||||||1
1722995130000|2024-08-07 01:45:30|||||||||13
1722995140000|2024-08-07 01:45:40|||||||||1
1722995160000|2024-08-07 01:46:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722995180000|2024-08-07 01:46:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1722995340000|2024-08-07 01:49:00|||||||||3
1722995480000|2024-08-07 01:51:20|||||||||2
1722995510000|2024-08-07 01:51:50|||||||||3
1722995540000|2024-08-07 01:52:20|||||||||2
1722995560000|2024-08-07 01:52:40|||||||||1
1722995580000|2024-08-07 01:53:00|||||||||401
1722995590000|2024-08-07 01:53:10|||||||||1
1722995670000|2024-08-07 01:54:30|||||||||2
1722995700000|2024-08-07 01:55:00|||||||||1
1722995820000|2024-08-07 01:57:00|||||||||5
1722995840000|2024-08-07 01:57:20|||||||||2
1722995870000|2024-08-07 01:57:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722996000000|2024-08-07 02:00:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722996010000|2024-08-07 02:00:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722996050000|2024-08-07 02:00:50|||||||||1
1722996060000|2024-08-07 02:01:00|||||||||1
1722996090000|2024-08-07 02:01:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722996120000|2024-08-07 02:02:00|||||||||3
1722996190000|2024-08-07 02:03:10|||||||||7
1722996200000|2024-08-07 02:03:20|||||||||4
1722996210000|2024-08-07 02:03:30|||||||||1
1722996260000|2024-08-07 02:04:20|||||||||7
1722996300000|2024-08-07 02:05:00|||||||||6
1722996420000|2024-08-07 02:07:00|||||||||1
1722996430000|2024-08-07 02:07:10|||||||||5
1722996500000|2024-08-07 02:08:20|||||||||1
1722996520000|2024-08-07 02:08:40|||||||||11
1722996580000|2024-08-07 02:09:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722996610000|2024-08-07 02:10:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722996620000|2024-08-07 02:10:20|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1722996890000|2024-08-07 02:14:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722996930000|2024-08-07 02:15:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1722996950000|2024-08-07 02:15:50|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|0
1722997020000|2024-08-07 02:17:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722997040000|2024-08-07 02:17:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722997060000|2024-08-07 02:17:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1722997100000|2024-08-07 02:18:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722997200000|2024-08-07 02:20:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722997480000|2024-08-07 02:24:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|9
1722997510000|2024-08-07 02:25:10|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|28
1722997520000|2024-08-07 02:25:20|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|26
1722997620000|2024-08-07 02:27:00|||||||||2
1722997660000|2024-08-07 02:27:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|14
1722997740000|2024-08-07 02:29:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|16
1722997770000|2024-08-07 02:29:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|3
1722997870000|2024-08-07 02:31:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722997880000|2024-08-07 02:31:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1722998020000|2024-08-07 02:33:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1722998060000|2024-08-07 02:34:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|29
1722998160000|2024-08-07 02:36:00|||||||||5
1722998250000|2024-08-07 02:37:30|||||||||1
1722998330000|2024-08-07 02:38:50|||||||||1
1722998790000|2024-08-07 02:46:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1722998820000|2024-08-07 02:47:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1722998960000|2024-08-07 02:49:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722998980000|2024-08-07 02:49:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|51
1722998990000|2024-08-07 02:49:50|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|0
1722999000000|2024-08-07 02:50:00|||||||||1
1722999020000|2024-08-07 02:50:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1722999030000|2024-08-07 02:50:30|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|8
1722999050000|2024-08-07 02:50:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1722999110000|2024-08-07 02:51:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|15
1722999120000|2024-08-07 02:52:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|5
1722999430000|2024-08-07 02:57:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1722999440000|2024-08-07 02:57:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1722999450000|2024-08-07 02:57:30|||||||||5
1722999460000|2024-08-07 02:57:40|||||||||5
1722999540000|2024-08-07 02:59:00|397.6|397|397.6|397|397.6|397|397.6|397|141
1722999570000|2024-08-07 02:59:30|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|68
1722999580000|2024-08-07 02:59:40|||||||||4
1722999630000|2024-08-07 03:00:30|||||||||2
1722999750000|2024-08-07 03:02:30|||||||||28
1722999870000|2024-08-07 03:04:30|397.6|397|397.6|397|397.6|397|397.6|397|61
1723000010000|2024-08-07 03:06:50|||||||||9
1723000030000|2024-08-07 03:07:10|||||||||1
1723000150000|2024-08-07 03:09:10|||||||||4
1723000860000|2024-08-07 03:21:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2727
1723000870000|2024-08-07 03:21:10|||||||||56
1723000920000|2024-08-07 03:22:00|||||||||20
1723000950000|2024-08-07 03:22:30|||||||||10
1723000990000|2024-08-07 03:23:10|||||||||20
1723001210000|2024-08-07 03:26:50|||||||||1
1723001230000|2024-08-07 03:27:10|||||||||25
1723001380000|2024-08-07 03:29:40|||||||||1
1723001470000|2024-08-07 03:31:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723001490000|2024-08-07 03:31:30|397|396.4|397|396.4|397|396.4|397|396.4|423
1723001660000|2024-08-07 03:34:20|||||||||10
1723002100000|2024-08-07 03:41:40|||||||||1
1723002260000|2024-08-07 03:44:20|396.6|396|396.8|396.2|396.8|396.2|396.6|396|51
1723002310000|2024-08-07 03:45:10|||||||||1
1723002320000|2024-08-07 03:45:20|||||||||2
1723002340000|2024-08-07 03:45:40|||||||||5
1723002360000|2024-08-07 03:46:00|||||||||2
1723002490000|2024-08-07 03:48:10|||||||||5
1723002540000|2024-08-07 03:49:00|||||||||10
1723002550000|2024-08-07 03:49:10|||||||||10
1723002560000|2024-08-07 03:49:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|8
1723002590000|2024-08-07 03:49:50|397|396.4|397|396.4|397|396.4|397|396.4|8
1723002620000|2024-08-07 03:50:20|||||||||30
1723002650000|2024-08-07 03:50:50|||||||||15
1723002800000|2024-08-07 03:53:20|||||||||1
1723002840000|2024-08-07 03:54:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|8
1723002850000|2024-08-07 03:54:10|397|396.4|397|396.4|397|396.4|397|396.4|6
1723002910000|2024-08-07 03:55:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|6
1723002950000|2024-08-07 03:55:50|||||||||26
1723003150000|2024-08-07 03:59:10|||||||||1
1723003160000|2024-08-07 03:59:20|||||||||4
1723003290000|2024-08-07 04:01:30|||||||||10
1723003340000|2024-08-07 04:02:20|||||||||2
1723003380000|2024-08-07 04:03:00|||||||||2
1723003590000|2024-08-07 04:06:30|||||||||3
1723003690000|2024-08-07 04:08:10|||||||||1
1723003700000|2024-08-07 04:08:20|||||||||8
1723003900000|2024-08-07 04:11:40|||||||||1
1723003930000|2024-08-07 04:12:10|||||||||2
1723003960000|2024-08-07 04:12:40|||||||||1
1723004270000|2024-08-07 04:17:50|||||||||1
1723004380000|2024-08-07 04:19:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|15
1723004400000|2024-08-07 04:20:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723005010000|2024-08-07 04:30:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1723005220000|2024-08-07 04:33:40|||||||||1
1723005340000|2024-08-07 04:35:40|||||||||1
1723005700000|2024-08-07 04:41:40|||||||||2
1723005710000|2024-08-07 04:41:50|||||||||1
1723006140000|2024-08-07 04:49:00|||||||||8
1723006260000|2024-08-07 04:51:00|||||||||1
1723006310000|2024-08-07 04:51:50|||||||||1
1723006360000|2024-08-07 04:52:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|8
1723006540000|2024-08-07 04:55:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723006550000|2024-08-07 04:55:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723006640000|2024-08-07 04:57:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723006660000|2024-08-07 04:57:40|||||||||1
1723006680000|2024-08-07 04:58:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723006780000|2024-08-07 04:59:40|||||||||13
1723006860000|2024-08-07 05:01:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|62
1723007150000|2024-08-07 05:05:50|||||||||1
1723007290000|2024-08-07 05:08:10|397.3|396.7|397|396.4|397.3|396.7|397|396.4|6
1723007550000|2024-08-07 05:12:30|||||||||1
1723007600000|2024-08-07 05:13:20|||||||||1
1723008720000|2024-08-07 05:32:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|75
1723008730000|2024-08-07 05:32:10|||||||||6
1723008760000|2024-08-07 05:32:40|||||||||4
1723008790000|2024-08-07 05:33:10|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|27
1723008800000|2024-08-07 05:33:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|11
1723008810000|2024-08-07 05:33:30|396.8|396.2|396.8|396.2|396.8|396.2|396.7|396.1|26
1723008820000|2024-08-07 05:33:40|||||||||2
1723008880000|2024-08-07 05:34:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1723008890000|2024-08-07 05:34:50|||||||||4
1723008910000|2024-08-07 05:35:10|396.8|396.2|396.8|396.2|397|396.4|396.8|396.2|0
1723009040000|2024-08-07 05:37:20|397|396.4|396.8|396.2|397|396.4|396.8|396.2|27
1723009080000|2024-08-07 05:38:00|397|396.4|397|396.4|397|396.4|397|396.4|10
1723009100000|2024-08-07 05:38:20|||||||||2
1723009250000|2024-08-07 05:40:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723009430000|2024-08-07 05:43:50|||||||||1
1723009630000|2024-08-07 05:47:10|||||||||10
1723009640000|2024-08-07 05:47:20|||||||||4
1723009770000|2024-08-07 05:49:30|||||||||5
1723009850000|2024-08-07 05:50:50|||||||||1
1723010150000|2024-08-07 05:55:50|397|396.4|397|396.4|397|396.4|397|396.4|13
1723010230000|2024-08-07 05:57:10|||||||||5
1723010380000|2024-08-07 05:59:40|396.8|396.2|397|396.4|397|396.4|396.8|396.2|20
1723010450000|2024-08-07 06:00:50|||||||||1
1723010470000|2024-08-07 06:01:10|||||||||1
1723010490000|2024-08-07 06:01:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723010570000|2024-08-07 06:02:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723010590000|2024-08-07 06:03:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|0
1723010650000|2024-08-07 06:04:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723010660000|2024-08-07 06:04:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1723010700000|2024-08-07 06:05:00|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1723010770000|2024-08-07 06:06:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1723010880000|2024-08-07 06:08:00|||||||||2
1723010900000|2024-08-07 06:08:20|||||||||16
1723010980000|2024-08-07 06:09:40|||||||||4
1723011020000|2024-08-07 06:10:20|||||||||11
1723011070000|2024-08-07 06:11:10|||||||||1
1723011080000|2024-08-07 06:11:20|||||||||1
1723011120000|2024-08-07 06:12:00|||||||||2
1723011220000|2024-08-07 06:13:40|||||||||14
1723011350000|2024-08-07 06:15:50|||||||||4
1723011360000|2024-08-07 06:16:00|||||||||1
1723011460000|2024-08-07 06:17:40|396.8|396.2|397|396.4|397|396.4|396.8|396.2|8
1723011580000|2024-08-07 06:19:40|||||||||5
1723011900000|2024-08-07 06:25:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723011960000|2024-08-07 06:26:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1723012010000|2024-08-07 06:26:50|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1723012110000|2024-08-07 06:28:30|||||||||8
1723012170000|2024-08-07 06:29:30|||||||||14
1723012180000|2024-08-07 06:29:40|||||||||3
1723012190000|2024-08-07 06:29:50|||||||||14
1723012360000|2024-08-07 06:32:40|||||||||4
1723012600000|2024-08-07 06:36:40|||||||||1
1723012790000|2024-08-07 06:39:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723012800000|2024-08-07 06:40:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1723012830000|2024-08-07 06:40:30|||||||||5
1723012880000|2024-08-07 06:41:20|||||||||3
1723012890000|2024-08-07 06:41:30|||||||||1
1723013250000|2024-08-07 06:47:30|||||||||1
1723013260000|2024-08-07 06:47:40|||||||||2
1723013310000|2024-08-07 06:48:30|||||||||1
1723013430000|2024-08-07 06:50:30|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1723013440000|2024-08-07 06:50:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723013470000|2024-08-07 06:51:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1723013540000|2024-08-07 06:52:20|||||||||3
1723013550000|2024-08-07 06:52:30|||||||||2
1723013800000|2024-08-07 06:56:40|||||||||1
1723013830000|2024-08-07 06:57:10|||||||||4
1723013980000|2024-08-07 06:59:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|20
1723014000000|2024-08-07 07:00:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1723014040000|2024-08-07 07:00:40|396.5|395.9|396.5|395.9|396.7|396.1|396.5|395.9|0
1723014240000|2024-08-07 07:04:00|||||||||96
1723014290000|2024-08-07 07:04:50|||||||||2
1723014350000|2024-08-07 07:05:50|||||||||1
1723014410000|2024-08-07 07:06:50|||||||||10
1723014640000|2024-08-07 07:10:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723014660000|2024-08-07 07:11:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1723014690000|2024-08-07 07:11:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723014700000|2024-08-07 07:11:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|13
1723014820000|2024-08-07 07:13:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|11
1723014840000|2024-08-07 07:14:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|12
1723014920000|2024-08-07 07:15:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1723014940000|2024-08-07 07:15:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1723014950000|2024-08-07 07:15:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1723014990000|2024-08-07 07:16:30|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1723015000000|2024-08-07 07:16:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1723015240000|2024-08-07 07:20:40|||||||||21
1723015260000|2024-08-07 07:21:00|||||||||18
1723015410000|2024-08-07 07:23:30|||||||||5
1723015420000|2024-08-07 07:23:40|||||||||10
1723015430000|2024-08-07 07:23:50|||||||||15
1723015530000|2024-08-07 07:25:30|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|2
1723015580000|2024-08-07 07:26:20|||||||||2
1723015590000|2024-08-07 07:26:30|||||||||4
1723015610000|2024-08-07 07:26:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1723015630000|2024-08-07 07:27:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|12
1723015650000|2024-08-07 07:27:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|50
1723015660000|2024-08-07 07:27:40|||||||||1
1723015690000|2024-08-07 07:28:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1723015740000|2024-08-07 07:29:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|18
1723015750000|2024-08-07 07:29:10|397.6|397|397.6|397|397.6|397|397.6|397|19
1723015760000|2024-08-07 07:29:20|||||||||8
1723015780000|2024-08-07 07:29:40|||||||||12
1723015880000|2024-08-07 07:31:20|||||||||1
1723015920000|2024-08-07 07:32:00|||||||||2
1723016060000|2024-08-07 07:34:20|||||||||1
1723016070000|2024-08-07 07:34:30|||||||||1
1723016230000|2024-08-07 07:37:10|||||||||3
1723016240000|2024-08-07 07:37:20|||||||||1
1723016270000|2024-08-07 07:37:50|397.7|397.1|397.6|397|397.7|397.1|397.6|397|11
1723016300000|2024-08-07 07:38:20|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1723016320000|2024-08-07 07:38:40|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|32
1723016350000|2024-08-07 07:39:10|||||||||1
1723016360000|2024-08-07 07:39:20|||||||||25
1723016450000|2024-08-07 07:40:50|||||||||15
1723016460000|2024-08-07 07:41:00|||||||||5
1723016530000|2024-08-07 07:42:10|||||||||3
1723016690000|2024-08-07 07:44:50|||||||||3
1723016700000|2024-08-07 07:45:00|||||||||1
1723016810000|2024-08-07 07:46:50|||||||||1
1723016890000|2024-08-07 07:48:10|||||||||1
1723017000000|2024-08-07 07:50:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|138
1723017020000|2024-08-07 07:50:20|||||||||1
1723017030000|2024-08-07 07:50:30|||||||||26
1723017220000|2024-08-07 07:53:40|||||||||2
1723017230000|2024-08-07 07:53:50|||||||||10
1723017240000|2024-08-07 07:54:00|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|98
1723017250000|2024-08-07 07:54:10|||||||||1
1723017260000|2024-08-07 07:54:20|||||||||4
1723017270000|2024-08-07 07:54:30|||||||||5
1723017320000|2024-08-07 07:55:20|||||||||7
1723017500000|2024-08-07 07:58:20|||||||||1
1723017560000|2024-08-07 07:59:20|||||||||2
1723017570000|2024-08-07 07:59:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1723017580000|2024-08-07 07:59:40|397.8|397.2|397.6|397|397.8|397.2|397.6|397|38
1723017590000|2024-08-07 07:59:50|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|2
1723017650000|2024-08-07 08:00:50|397.7|397.1|397.6|397|397.7|397.1|397.6|397|2
1723017740000|2024-08-07 08:02:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1723017770000|2024-08-07 08:02:50|||||||||1
1723017790000|2024-08-07 08:03:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|5
1723017800000|2024-08-07 08:03:20|||||||||2
1723017820000|2024-08-07 08:03:40|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1723017890000|2024-08-07 08:04:50|||||||||1
1723017940000|2024-08-07 08:05:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1723017980000|2024-08-07 08:06:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|15
1723018020000|2024-08-07 08:07:00|||||||||2
1723018040000|2024-08-07 08:07:20|||||||||1
1723018060000|2024-08-07 08:07:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723018100000|2024-08-07 08:08:20|||||||||1
1723018140000|2024-08-07 08:09:00|||||||||1
1723018190000|2024-08-07 08:09:50|||||||||11
1723018300000|2024-08-07 08:11:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723018330000|2024-08-07 08:12:10|||||||||1
1723018380000|2024-08-07 08:13:00|||||||||1
1723018400000|2024-08-07 08:13:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|14
1723018430000|2024-08-07 08:13:50|||||||||1
1723018480000|2024-08-07 08:14:40|||||||||1
1723018500000|2024-08-07 08:15:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1723018510000|2024-08-07 08:15:10|||||||||1
1723018640000|2024-08-07 08:17:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1723018660000|2024-08-07 08:17:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1723018690000|2024-08-07 08:18:10|||||||||5
1723018780000|2024-08-07 08:19:40|||||||||1
1723018790000|2024-08-07 08:19:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|4
1723019030000|2024-08-07 08:23:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723019050000|2024-08-07 08:24:10|||||||||1
1723019060000|2024-08-07 08:24:20|||||||||3
1723019160000|2024-08-07 08:26:00|||||||||3
1723019230000|2024-08-07 08:27:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723019320000|2024-08-07 08:28:40|||||||||1
1723019400000|2024-08-07 08:30:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1723019410000|2024-08-07 08:30:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1723019430000|2024-08-07 08:30:30|||||||||1
1723019460000|2024-08-07 08:31:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1723019470000|2024-08-07 08:31:10|||||||||8
1723019580000|2024-08-07 08:33:00|||||||||2
1723019590000|2024-08-07 08:33:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|21
1723019770000|2024-08-07 08:36:10|||||||||10
1723019960000|2024-08-07 08:39:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|14
1723019970000|2024-08-07 08:39:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1723019980000|2024-08-07 08:39:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723020060000|2024-08-07 08:41:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|5
1723020100000|2024-08-07 08:41:40|||||||||5
1723020220000|2024-08-07 08:43:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|19
1723020250000|2024-08-07 08:44:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723020260000|2024-08-07 08:44:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723020290000|2024-08-07 08:44:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723020320000|2024-08-07 08:45:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723020340000|2024-08-07 08:45:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723020440000|2024-08-07 08:47:20|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1723020490000|2024-08-07 08:48:10|||||||||1
1723020580000|2024-08-07 08:49:40|397.6|397|397.6|397|397.6|397|397.6|397|24
1723020600000|2024-08-07 08:50:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|21
1723020670000|2024-08-07 08:51:10|||||||||1
1723020700000|2024-08-07 08:51:40|||||||||1
1723020720000|2024-08-07 08:52:00|||||||||9
1723020760000|2024-08-07 08:52:40|||||||||2
1723020780000|2024-08-07 08:53:00|397.6|397|397.6|397|397.6|397|397.6|397|10
1723020790000|2024-08-07 08:53:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|18
1723020890000|2024-08-07 08:54:50|397.6|397|397.6|397|397.6|397|397.6|397|14
1723020900000|2024-08-07 08:55:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1723020920000|2024-08-07 08:55:20|||||||||3
1723020940000|2024-08-07 08:55:40|||||||||1
1723021040000|2024-08-07 08:57:20|||||||||7
1723021120000|2024-08-07 08:58:40|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|10
1723021130000|2024-08-07 08:58:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723021140000|2024-08-07 08:59:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723021180000|2024-08-07 08:59:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723021190000|2024-08-07 08:59:50|||||||||2
1723021200000|2024-08-07 09:00:00|||||||||4
1723021210000|2024-08-07 09:00:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|6
1723021220000|2024-08-07 09:00:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1723021230000|2024-08-07 09:00:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1723021290000|2024-08-07 09:01:30|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1723021300000|2024-08-07 09:01:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1723021310000|2024-08-07 09:01:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723021460000|2024-08-07 09:04:20|||||||||4
1723021550000|2024-08-07 09:05:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|1
1723021560000|2024-08-07 09:06:00|||||||||3
1723021570000|2024-08-07 09:06:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723021580000|2024-08-07 09:06:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723021640000|2024-08-07 09:07:20|||||||||1
1723021670000|2024-08-07 09:07:50|||||||||8
1723021690000|2024-08-07 09:08:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723021730000|2024-08-07 09:08:50|397.4|396.8|397.3|396.7|397.5|396.9|397.3|396.7|0
1723021740000|2024-08-07 09:09:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1723021790000|2024-08-07 09:09:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|8
1723021820000|2024-08-07 09:10:20|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1723021860000|2024-08-07 09:11:00|||||||||7
1723021890000|2024-08-07 09:11:30|||||||||14
1723021900000|2024-08-07 09:11:40|397.6|397|397.5|396.9|397.6|397|397.5|396.9|3
1723021910000|2024-08-07 09:11:50|397.6|397|397.6|397|397.6|397|397.6|397|48
1723021920000|2024-08-07 09:12:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1723021930000|2024-08-07 09:12:10|||||||||24
1723021960000|2024-08-07 09:12:40|||||||||4
1723021980000|2024-08-07 09:13:00|||||||||1
1723022100000|2024-08-07 09:15:00|||||||||1
1723022120000|2024-08-07 09:15:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|12
1723022130000|2024-08-07 09:15:30|||||||||4
1723022150000|2024-08-07 09:15:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1723022170000|2024-08-07 09:16:10|||||||||1
1723022220000|2024-08-07 09:17:00|||||||||1
1723022230000|2024-08-07 09:17:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1723022280000|2024-08-07 09:18:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1723022290000|2024-08-07 09:18:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1723022300000|2024-08-07 09:18:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1723022320000|2024-08-07 09:18:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1723022330000|2024-08-07 09:18:50|||||||||3
1723022350000|2024-08-07 09:19:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|27
1723022370000|2024-08-07 09:19:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1723022380000|2024-08-07 09:19:40|||||||||2
1723022410000|2024-08-07 09:20:10|||||||||1
1723022470000|2024-08-07 09:21:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1723022640000|2024-08-07 09:24:00|||||||||12
1723022680000|2024-08-07 09:24:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1723022770000|2024-08-07 09:26:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1723022850000|2024-08-07 09:27:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|34
1723022880000|2024-08-07 09:28:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|5
1723023020000|2024-08-07 09:30:20|397.6|397|397.7|397.1|397.7|397.1|397.6|397|6
1723023060000|2024-08-07 09:31:00|||||||||1
1723023080000|2024-08-07 09:31:20|397.6|397|397.6|397|397.6|397|397.6|397|2
1723023130000|2024-08-07 09:32:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1723023180000|2024-08-07 09:33:00|397.6|397|397.6|397|397.6|397|397.6|397|8
1723023250000|2024-08-07 09:34:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|3
1723023260000|2024-08-07 09:34:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|5
1723023300000|2024-08-07 09:35:00|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|2
1723023320000|2024-08-07 09:35:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1723023400000|2024-08-07 09:36:40|||||||||13
1723023440000|2024-08-07 09:37:20|||||||||3
1723023480000|2024-08-07 09:38:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723023610000|2024-08-07 09:40:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1723023670000|2024-08-07 09:41:10|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|2
1723023760000|2024-08-07 09:42:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723023780000|2024-08-07 09:43:00|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|22
1723023790000|2024-08-07 09:43:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1723023810000|2024-08-07 09:43:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723023840000|2024-08-07 09:44:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723023920000|2024-08-07 09:45:20|||||||||2
1723023970000|2024-08-07 09:46:10|||||||||1
1723023980000|2024-08-07 09:46:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723023990000|2024-08-07 09:46:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723024020000|2024-08-07 09:47:00|||||||||1
1723024120000|2024-08-07 09:48:40|||||||||5
1723024130000|2024-08-07 09:48:50|||||||||5
1723024190000|2024-08-07 09:49:50|||||||||1
1723024200000|2024-08-07 09:50:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|13
1723024220000|2024-08-07 09:50:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1723024230000|2024-08-07 09:50:30|||||||||3
1723024260000|2024-08-07 09:51:00|||||||||1
1723024310000|2024-08-07 09:51:50|||||||||15
1723024410000|2024-08-07 09:53:30|||||||||1
1723024460000|2024-08-07 09:54:20|||||||||8
1723024490000|2024-08-07 09:54:50|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|3
1723024510000|2024-08-07 09:55:10|||||||||3
1723024580000|2024-08-07 09:56:20|||||||||2
1723024630000|2024-08-07 09:57:10|||||||||2
1723024650000|2024-08-07 09:57:30|||||||||10
1723024770000|2024-08-07 09:59:30|||||||||3
1723024780000|2024-08-07 09:59:40|||||||||3
1723024800000|2024-08-07 10:00:00|||||||||4
1723024890000|2024-08-07 10:01:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1723024900000|2024-08-07 10:01:40|||||||||50
1723024920000|2024-08-07 10:02:00|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|0
1723024930000|2024-08-07 10:02:10|||||||||1
1723024980000|2024-08-07 10:03:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723024990000|2024-08-07 10:03:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|0
1723025010000|2024-08-07 10:03:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723025020000|2024-08-07 10:03:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1723025060000|2024-08-07 10:04:20|||||||||7
1723025090000|2024-08-07 10:04:50|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|4
1723025120000|2024-08-07 10:05:20|||||||||1
1723025130000|2024-08-07 10:05:30|||||||||3
1723025150000|2024-08-07 10:05:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723025170000|2024-08-07 10:06:10|||||||||63
1723025180000|2024-08-07 10:06:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723025190000|2024-08-07 10:06:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723025200000|2024-08-07 10:06:40|||||||||15
1723025210000|2024-08-07 10:06:50|397.6|397|397.5|396.9|397.6|397|397.5|396.9|2
1723025220000|2024-08-07 10:07:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723025260000|2024-08-07 10:07:40|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|0
1723025300000|2024-08-07 10:08:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723025320000|2024-08-07 10:08:40|397.6|397|397.6|397|397.6|397|397.6|397|5
1723025330000|2024-08-07 10:08:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1723025350000|2024-08-07 10:09:10|||||||||4
1723025370000|2024-08-07 10:09:30|397.6|397|397.5|396.9|397.6|397|397.5|396.9|9
1723025420000|2024-08-07 10:10:20|397.6|397|397.6|397|397.6|397|397.6|397|50
1723025520000|2024-08-07 10:12:00|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|7
1723025550000|2024-08-07 10:12:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723025560000|2024-08-07 10:12:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1723025620000|2024-08-07 10:13:40|||||||||10
1723025740000|2024-08-07 10:15:40|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|9
1723025760000|2024-08-07 10:16:00|397.6|397|397.6|397|397.6|397|397.6|397|2
1723025790000|2024-08-07 10:16:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|4
1723025800000|2024-08-07 10:16:40|397.6|397|397.6|397|397.8|397.2|397.6|397|26
1723025860000|2024-08-07 10:17:40|||||||||7
1723025880000|2024-08-07 10:18:00|||||||||8
1723025910000|2024-08-07 10:18:30|||||||||11
1723025950000|2024-08-07 10:19:10|||||||||1
1723025980000|2024-08-07 10:19:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1723026100000|2024-08-07 10:21:40|||||||||6
1723026110000|2024-08-07 10:21:50|||||||||2
1723026120000|2024-08-07 10:22:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1723026230000|2024-08-07 10:23:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1723026240000|2024-08-07 10:24:00|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|1
1723026280000|2024-08-07 10:24:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|8
1723026330000|2024-08-07 10:25:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|9
1723026340000|2024-08-07 10:25:40|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|8
1723026350000|2024-08-07 10:25:50|||||||||1
1723026420000|2024-08-07 10:27:00|||||||||6
1723026440000|2024-08-07 10:27:20|||||||||1
1723026470000|2024-08-07 10:27:50|||||||||1
1723026560000|2024-08-07 10:29:20|||||||||7
1723026640000|2024-08-07 10:30:40|397|396.4|396.8|396.2|397.1|396.5|396.8|396.2|8
1723026670000|2024-08-07 10:31:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|25
1723026680000|2024-08-07 10:31:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|15
1723026870000|2024-08-07 10:34:30|||||||||1
1723026880000|2024-08-07 10:34:40|||||||||15
1723026940000|2024-08-07 10:35:40|||||||||1
1723027110000|2024-08-07 10:38:30|||||||||80
1723027250000|2024-08-07 10:40:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723027270000|2024-08-07 10:41:10|||||||||3
1723027300000|2024-08-07 10:41:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1723027310000|2024-08-07 10:41:50|||||||||2
1723027370000|2024-08-07 10:42:50|396.6|396|396.6|396|396.6|396|396.6|396|16
1723027380000|2024-08-07 10:43:00|||||||||1
1723027410000|2024-08-07 10:43:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|12
1723027510000|2024-08-07 10:45:10|||||||||2
1723027520000|2024-08-07 10:45:20|||||||||26
1723027560000|2024-08-07 10:46:00|||||||||5
1723027600000|2024-08-07 10:46:40|||||||||5
1723027660000|2024-08-07 10:47:40|||||||||15
1723027750000|2024-08-07 10:49:10|||||||||2
1723027840000|2024-08-07 10:50:40|||||||||2
1723027910000|2024-08-07 10:51:50|||||||||1
1723027940000|2024-08-07 10:52:20|396.6|396|396.6|396|396.6|396|396.6|396|12
1723027950000|2024-08-07 10:52:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|22
1723027960000|2024-08-07 10:52:40|||||||||1
1723028000000|2024-08-07 10:53:20|396.6|396|396.6|396|396.6|396|396.6|396|5
1723028090000|2024-08-07 10:54:50|||||||||8
1723028170000|2024-08-07 10:56:10|||||||||9
1723028190000|2024-08-07 10:56:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723028270000|2024-08-07 10:57:50|||||||||36
1723028300000|2024-08-07 10:58:20|||||||||2
1723028360000|2024-08-07 10:59:20|||||||||1
1723028380000|2024-08-07 10:59:40|396.6|396|396.6|396|396.6|396|396.6|396|0
1723028400000|2024-08-07 11:00:00|||||||||2
1723028420000|2024-08-07 11:00:20|||||||||3
1723028430000|2024-08-07 11:00:30|||||||||68
1723028540000|2024-08-07 11:02:20|||||||||79
1723028600000|2024-08-07 11:03:20|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|9
1723028610000|2024-08-07 11:03:30|||||||||8
1723028730000|2024-08-07 11:05:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|3
1723028800000|2024-08-07 11:06:40|396.6|396|396.6|396|396.6|396|396.6|396|5
1723028820000|2024-08-07 11:07:00|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|0
1723028930000|2024-08-07 11:08:50|396.6|396|396.6|396|396.6|396|396.6|396|3
1723028960000|2024-08-07 11:09:20|||||||||15
1723029150000|2024-08-07 11:12:30|||||||||4
1723029230000|2024-08-07 11:13:50|||||||||1
1723029360000|2024-08-07 11:16:00|||||||||3
1723029370000|2024-08-07 11:16:10|||||||||1
1723029500000|2024-08-07 11:18:20|||||||||1
1723029660000|2024-08-07 11:21:00|||||||||2
1723029670000|2024-08-07 11:21:10|||||||||1
1723029690000|2024-08-07 11:21:30|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|6
1723029720000|2024-08-07 11:22:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|20
1723029750000|2024-08-07 11:22:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|5
1723029760000|2024-08-07 11:22:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723029920000|2024-08-07 11:25:20|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|5
1723029950000|2024-08-07 11:25:50|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|0
1723030080000|2024-08-07 11:28:00|||||||||42
1723030280000|2024-08-07 11:31:20|||||||||10
1723030290000|2024-08-07 11:31:30|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|28
1723030320000|2024-08-07 11:32:00|||||||||4
1723030350000|2024-08-07 11:32:30|||||||||4
1723030360000|2024-08-07 11:32:40|||||||||1
1723030390000|2024-08-07 11:33:10|396.4|395.8|396.6|396|396.6|396|396.4|395.8|15
1723030400000|2024-08-07 11:33:20|||||||||2
1723030410000|2024-08-07 11:33:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|37
1723030450000|2024-08-07 11:34:10|||||||||1
1723030540000|2024-08-07 11:35:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|21
1723030590000|2024-08-07 11:36:30|||||||||1
1723030600000|2024-08-07 11:36:40|||||||||1
1723030640000|2024-08-07 11:37:20|||||||||5
1723030670000|2024-08-07 11:37:50|397|396.4|397|396.4|397|396.4|397|396.4|13
1723030680000|2024-08-07 11:38:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723030690000|2024-08-07 11:38:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1723030770000|2024-08-07 11:39:30|||||||||2
1723030800000|2024-08-07 11:40:00|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|26
1723030810000|2024-08-07 11:40:10|397.1|396.5|396.8|396.2|397.1|396.5|396.8|396.2|10
1723030820000|2024-08-07 11:40:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1723030830000|2024-08-07 11:40:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723030900000|2024-08-07 11:41:40|||||||||4
1723030950000|2024-08-07 11:42:30|||||||||21
1723030990000|2024-08-07 11:43:10|396.7|396.1|396.6|396|396.7|396.1|396.6|396|13
1723031100000|2024-08-07 11:45:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|43
1723031180000|2024-08-07 11:46:20|||||||||2
1723031220000|2024-08-07 11:47:00|||||||||1
1723031240000|2024-08-07 11:47:20|||||||||9
1723031270000|2024-08-07 11:47:50|||||||||3
1723031280000|2024-08-07 11:48:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|3
1723031320000|2024-08-07 11:48:40|||||||||55
1723031330000|2024-08-07 11:48:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|5
1723031340000|2024-08-07 11:49:00|396.6|396|396.6|396|396.6|396|396.6|396|3
1723031410000|2024-08-07 11:50:10|||||||||3
1723031420000|2024-08-07 11:50:20|||||||||1
1723031450000|2024-08-07 11:50:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|1
1723031460000|2024-08-07 11:51:00|396.6|396|396.6|396|396.6|396|396.6|396|0
1723031480000|2024-08-07 11:51:20|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1723031520000|2024-08-07 11:52:00|396.6|396|396.6|396|396.6|396|396.6|396|1
1723031530000|2024-08-07 11:52:10|||||||||5
1723031610000|2024-08-07 11:53:30|||||||||11
1723031620000|2024-08-07 11:53:40|||||||||1
1723031730000|2024-08-07 11:55:30|||||||||2
1723031780000|2024-08-07 11:56:20|||||||||5
1723031850000|2024-08-07 11:57:30|||||||||1
1723031870000|2024-08-07 11:57:50|||||||||2
1723031880000|2024-08-07 11:58:00|||||||||1
1723031890000|2024-08-07 11:58:10|||||||||2
1723031950000|2024-08-07 11:59:10|||||||||2
1723031980000|2024-08-07 11:59:40|||||||||18
1723032000000|2024-08-07 12:00:00|||||||||2
1723032120000|2024-08-07 12:02:00|||||||||11
1723032130000|2024-08-07 12:02:10|||||||||2
1723032180000|2024-08-07 12:03:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|25
1723032190000|2024-08-07 12:03:10|||||||||6
1723032220000|2024-08-07 12:03:40|||||||||1
1723032230000|2024-08-07 12:03:50|||||||||6
1723032240000|2024-08-07 12:04:00|396.6|396|396.6|396|396.6|396|396.6|396|11
1723032340000|2024-08-07 12:05:40|||||||||4
1723032380000|2024-08-07 12:06:20|||||||||10
1723032390000|2024-08-07 12:06:30|||||||||15
1723032400000|2024-08-07 12:06:40|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|3
1723032410000|2024-08-07 12:06:50|||||||||1
1723032420000|2024-08-07 12:07:00|||||||||51
1723032440000|2024-08-07 12:07:20|||||||||21
1723032480000|2024-08-07 12:08:00|||||||||5
1723032500000|2024-08-07 12:08:20|||||||||200
1723032540000|2024-08-07 12:09:00|||||||||2
1723032600000|2024-08-07 12:10:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|6
1723032620000|2024-08-07 12:10:20|396.7|396.1|396.6|396|396.7|396.1|396.6|396|20
1723032690000|2024-08-07 12:11:30|||||||||2
1723032730000|2024-08-07 12:12:10|||||||||3
1723032750000|2024-08-07 12:12:30|||||||||30
1723032760000|2024-08-07 12:12:40|||||||||1
1723032770000|2024-08-07 12:12:50|||||||||1
1723032860000|2024-08-07 12:14:20|||||||||1
1723032890000|2024-08-07 12:14:50|||||||||3
1723032900000|2024-08-07 12:15:00|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|24
1723032910000|2024-08-07 12:15:10|396.8|396.2|396.6|396|396.8|396.2|396.6|396|29
1723032920000|2024-08-07 12:15:20|||||||||5
1723032940000|2024-08-07 12:15:40|||||||||593
1723033000000|2024-08-07 12:16:40|396.4|395.8|396.6|396|396.6|396|396.4|395.8|18
1723033010000|2024-08-07 12:16:50|||||||||1
1723033040000|2024-08-07 12:17:20|||||||||3
1723033060000|2024-08-07 12:17:40|||||||||10
1723033070000|2024-08-07 12:17:50|||||||||5
1723033080000|2024-08-07 12:18:00|||||||||30
1723033090000|2024-08-07 12:18:10|||||||||2
1723033100000|2024-08-07 12:18:20|||||||||3
1723033160000|2024-08-07 12:19:20|||||||||1
1723033170000|2024-08-07 12:19:30|||||||||2
1723033230000|2024-08-07 12:20:30|||||||||1
1723033240000|2024-08-07 12:20:40|||||||||20
1723033250000|2024-08-07 12:20:50|||||||||4
1723033350000|2024-08-07 12:22:30|||||||||2
1723033370000|2024-08-07 12:22:50|||||||||1
1723033440000|2024-08-07 12:24:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723033470000|2024-08-07 12:24:30|||||||||36
1723033480000|2024-08-07 12:24:40|||||||||48
1723033490000|2024-08-07 12:24:50|396.5|395.9|396.6|396|396.6|396|396.5|395.9|20
1723033560000|2024-08-07 12:26:00|||||||||8
1723033640000|2024-08-07 12:27:20|||||||||2
1723033680000|2024-08-07 12:28:00|||||||||8
1723033690000|2024-08-07 12:28:10|||||||||1
1723033720000|2024-08-07 12:28:40|||||||||1
1723033760000|2024-08-07 12:29:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|23
1723033770000|2024-08-07 12:29:30|||||||||6
1723033780000|2024-08-07 12:29:40|||||||||5
1723033790000|2024-08-07 12:29:50|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|68
1723033800000|2024-08-07 12:30:00|||||||||5
1723033810000|2024-08-07 12:30:10|||||||||52
1723033830000|2024-08-07 12:30:30|||||||||1
1723033870000|2024-08-07 12:31:10|396.6|396|396.6|396|396.6|396|396.6|396|6
1723033880000|2024-08-07 12:31:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|27
1723033890000|2024-08-07 12:31:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1723033900000|2024-08-07 12:31:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723033930000|2024-08-07 12:32:10|||||||||12
1723033950000|2024-08-07 12:32:30|||||||||4
1723034000000|2024-08-07 12:33:20|||||||||2
1723034010000|2024-08-07 12:33:30|||||||||20
1723034050000|2024-08-07 12:34:10|||||||||40
1723034080000|2024-08-07 12:34:40|||||||||1
1723034090000|2024-08-07 12:34:50|||||||||1
1723034110000|2024-08-07 12:35:10|||||||||3
1723034150000|2024-08-07 12:35:50|||||||||1
1723034210000|2024-08-07 12:36:50|||||||||66
1723034280000|2024-08-07 12:38:00|||||||||1
1723034330000|2024-08-07 12:38:50|||||||||3
1723034350000|2024-08-07 12:39:10|||||||||1
1723034370000|2024-08-07 12:39:30|||||||||1
1723034380000|2024-08-07 12:39:40|||||||||2
1723034390000|2024-08-07 12:39:50|||||||||20
1723034410000|2024-08-07 12:40:10|||||||||1
1723034420000|2024-08-07 12:40:20|||||||||5
1723034490000|2024-08-07 12:41:30|||||||||25
1723034530000|2024-08-07 12:42:10|396.6|396|396.6|396|396.6|396|396.6|396|7
1723034550000|2024-08-07 12:42:30|||||||||2
1723034560000|2024-08-07 12:42:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|24
1723034570000|2024-08-07 12:42:50|||||||||10
1723034610000|2024-08-07 12:43:30|||||||||13
1723034630000|2024-08-07 12:43:50|||||||||7
1723034640000|2024-08-07 12:44:00|||||||||4
1723034660000|2024-08-07 12:44:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1723034670000|2024-08-07 12:44:30|||||||||2
1723034680000|2024-08-07 12:44:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|25
1723034690000|2024-08-07 12:44:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|4
1723037400000|2024-08-07 13:30:00|397.4|396.8|398.1|397.5|398.1|397.5|397.4|396.8|359
1723037410000|2024-08-07 13:30:10|397.9|397.3|398|397.4|398.1|397.5|397.7|397.1|391
1723037420000|2024-08-07 13:30:20|398.1|397.5|398.3|397.7|398.3|397.7|398|397.4|42
1723037430000|2024-08-07 13:30:30|398.1|397.5|398|397.4|398.2|397.6|398|397.4|14
1723037440000|2024-08-07 13:30:40|397.9|397.3|398|397.4|398.1|397.5|397.9|397.3|10
1723037450000|2024-08-07 13:30:50|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|30
1723037460000|2024-08-07 13:31:00|398|397.4|398.1|397.5|398.1|397.5|398|397.4|23
1723037470000|2024-08-07 13:31:10|398|397.4|397.8|397.2|398|397.4|397.8|397.2|48
1723037480000|2024-08-07 13:31:20|397.9|397.3|398|397.4|398.1|397.5|397.9|397.3|11
1723037490000|2024-08-07 13:31:30|398.1|397.5|398.1|397.5|398.3|397.7|398.1|397.5|5
1723037500000|2024-08-07 13:31:40|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|16
1723037510000|2024-08-07 13:31:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|31
1723037520000|2024-08-07 13:32:00|397.8|397.2|397.6|397|397.8|397.2|397.6|397|51
1723037530000|2024-08-07 13:32:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|23
1723037540000|2024-08-07 13:32:20|||||||||4
1723037550000|2024-08-07 13:32:30|398.1|397.5|398.3|397.7|398.4|397.8|398.1|397.5|48
1723037560000|2024-08-07 13:32:40|398.1|397.5|398.1|397.5|398.3|397.7|398.1|397.5|12
1723037570000|2024-08-07 13:32:50|||||||||12
1723037580000|2024-08-07 13:33:00|||||||||15
1723037590000|2024-08-07 13:33:10|398|397.4|398|397.4|398|397.4|398|397.4|16
1723037600000|2024-08-07 13:33:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|8
1723037610000|2024-08-07 13:33:30|397.8|397.2|398|397.4|398|397.4|397.8|397.2|56
1723037620000|2024-08-07 13:33:40|397.9|397.3|398|397.4|398|397.4|397.9|397.3|5
1723037630000|2024-08-07 13:33:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|19
1723037640000|2024-08-07 13:34:00|||||||||17
1723037650000|2024-08-07 13:34:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|18
1723037660000|2024-08-07 13:34:20|||||||||4
1723037670000|2024-08-07 13:34:30|398.6|398|398.6|398|398.6|398|398.6|398|68
1723037680000|2024-08-07 13:34:40|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|27
1723037690000|2024-08-07 13:34:50|398.6|398|398.6|398|398.6|398|398.6|398|17
1723037700000|2024-08-07 13:35:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|23
1723037710000|2024-08-07 13:35:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|28
1723037720000|2024-08-07 13:35:20|399|398.4|398.8|398.2|399|398.4|398.8|398.2|18
1723037740000|2024-08-07 13:35:40|398.6|398|398.7|398.1|398.7|398.1|398.5|397.9|22
1723037750000|2024-08-07 13:35:50|398.8|398.2|398.6|398|398.8|398.2|398.5|397.9|23
1723037760000|2024-08-07 13:36:00|398.5|397.9|398.6|398|398.6|398|398.4|397.8|30
1723037770000|2024-08-07 13:36:10|398.7|398.1|398.6|398|398.7|398.1|398.6|398|8
1723037780000|2024-08-07 13:36:20|||||||||13
1723037790000|2024-08-07 13:36:30|398.8|398.2|398.6|398|398.8|398.2|398.6|398|24
1723037800000|2024-08-07 13:36:40|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|28
1723037810000|2024-08-07 13:36:50|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|10
1723037820000|2024-08-07 13:37:00|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|13
1723037830000|2024-08-07 13:37:10|398|397.4|397.9|397.3|398|397.4|397.7|397.1|169
1723037840000|2024-08-07 13:37:20|||||||||105
1723037850000|2024-08-07 13:37:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|120
1723037860000|2024-08-07 13:37:40|||||||||78
1723037870000|2024-08-07 13:37:50|||||||||2
1723037880000|2024-08-07 13:38:00|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|41
1723037890000|2024-08-07 13:38:10|||||||||9
1723037900000|2024-08-07 13:38:20|||||||||7
1723037910000|2024-08-07 13:38:30|398.1|397.5|397.7|397.1|398.1|397.5|397.7|397.1|42
1723037920000|2024-08-07 13:38:40|397.6|397|397.6|397|397.7|397.1|397.6|397|40
1723037930000|2024-08-07 13:38:50|397.4|396.8|397.6|397|397.6|397|397.4|396.8|8
1723037940000|2024-08-07 13:39:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|92
1723037950000|2024-08-07 13:39:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|194
1723037960000|2024-08-07 13:39:20|397.5|396.9|397.4|396.8|397.6|397|397.4|396.8|55
1723037970000|2024-08-07 13:39:30|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|24
1723037980000|2024-08-07 13:39:40|397|396.4|397|396.4|397|396.4|397|396.4|74
1723037990000|2024-08-07 13:39:50|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|48
1723038000000|2024-08-07 13:40:00|||||||||6
1723038010000|2024-08-07 13:40:10|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|10
1723038020000|2024-08-07 13:40:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|20
1723038050000|2024-08-07 13:40:50|||||||||10
1723038060000|2024-08-07 13:41:00|||||||||8
1723038070000|2024-08-07 13:41:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|4
1723038080000|2024-08-07 13:41:20|||||||||8
1723038090000|2024-08-07 13:41:30|||||||||5
1723038100000|2024-08-07 13:41:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|207
1723038110000|2024-08-07 13:41:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|28
1723038120000|2024-08-07 13:42:00|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|64
1723038130000|2024-08-07 13:42:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|26
1723038140000|2024-08-07 13:42:20|||||||||16
1723038150000|2024-08-07 13:42:30|||||||||4
1723038160000|2024-08-07 13:42:40|||||||||9
1723038170000|2024-08-07 13:42:50|||||||||4
1723038180000|2024-08-07 13:43:00|||||||||222
1723038190000|2024-08-07 13:43:10|||||||||94
1723038200000|2024-08-07 13:43:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|33
1723038210000|2024-08-07 13:43:30|||||||||2
1723038220000|2024-08-07 13:43:40|||||||||8
1723038230000|2024-08-07 13:43:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|23
1723038240000|2024-08-07 13:44:00|||||||||2
1723038250000|2024-08-07 13:44:10|397.8|397.2|397.8|397.2|397.9|397.3|397.8|397.2|60
1723038260000|2024-08-07 13:44:20|397.6|397|397.6|397|397.7|397.1|397.6|397|23
1723038270000|2024-08-07 13:44:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|4
1723038280000|2024-08-07 13:44:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|29
1723038290000|2024-08-07 13:44:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|18
1723038300000|2024-08-07 13:45:00|397.6|397|397.8|397.2|397.8|397.2|397.6|397|7
1723038310000|2024-08-07 13:45:10|397.6|397|397.6|397|397.6|397|397.6|397|8
1723038320000|2024-08-07 13:45:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|24
1723038330000|2024-08-07 13:45:30|397.6|397|397.8|397.2|397.8|397.2|397.6|397|38
1723038340000|2024-08-07 13:45:40|||||||||4
1723038350000|2024-08-07 13:45:50|||||||||23
1723038360000|2024-08-07 13:46:00|398.1|397.5|398|397.4|398.1|397.5|398|397.4|93
1723038370000|2024-08-07 13:46:10|||||||||19
1723038380000|2024-08-07 13:46:20|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|20
1723038390000|2024-08-07 13:46:30|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|16
1723038400000|2024-08-07 13:46:40|397.8|397.2|397.6|397|397.8|397.2|397.5|396.9|24
1723038410000|2024-08-07 13:46:50|||||||||15
1723038420000|2024-08-07 13:47:00|397.8|397.2|397.9|397.3|397.9|397.3|397.6|397|49
1723038430000|2024-08-07 13:47:10|||||||||16
1723038440000|2024-08-07 13:47:20|397.6|397|397.5|396.9|397.6|397|397.5|396.9|34
1723038450000|2024-08-07 13:47:30|397.6|397|397.5|396.9|397.6|397|397.5|396.9|53
1723038460000|2024-08-07 13:47:40|||||||||14
1723038470000|2024-08-07 13:47:50|397.6|397|397.6|397|397.6|397|397.5|396.9|35
1723038480000|2024-08-07 13:48:00|397.8|397.2|397.6|397|397.8|397.2|397.6|397|3
1723038490000|2024-08-07 13:48:10|||||||||3
1723038500000|2024-08-07 13:48:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|20
1723038510000|2024-08-07 13:48:30|||||||||10
1723038520000|2024-08-07 13:48:40|||||||||4
1723038530000|2024-08-07 13:48:50|397.6|397|397.8|397.2|397.8|397.2|397.6|397|8
1723038540000|2024-08-07 13:49:00|||||||||1
1723038550000|2024-08-07 13:49:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|13
1723038560000|2024-08-07 13:49:20|397.6|397|397.6|397|397.6|397|397.6|397|32
1723038570000|2024-08-07 13:49:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|6
1723038580000|2024-08-07 13:49:40|||||||||5
1723038590000|2024-08-07 13:49:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|40
1723038600000|2024-08-07 13:50:00|||||||||10
1723038610000|2024-08-07 13:50:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|40
1723038620000|2024-08-07 13:50:20|||||||||1
1723038630000|2024-08-07 13:50:30|||||||||4
1723038640000|2024-08-07 13:50:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|62
1723038650000|2024-08-07 13:50:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|21
1723038660000|2024-08-07 13:51:00|||||||||13
1723038670000|2024-08-07 13:51:10|||||||||3
1723038680000|2024-08-07 13:51:20|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|14
1723038690000|2024-08-07 13:51:30|397.2|396.6|397|396.4|397.2|396.6|397|396.4|48
1723038700000|2024-08-07 13:51:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|90
1723038710000|2024-08-07 13:51:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|983
1723038720000|2024-08-07 13:52:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|33
1723038730000|2024-08-07 13:52:10|397.6|397|397.8|397.2|397.8|397.2|397.5|396.9|51
1723038740000|2024-08-07 13:52:20|||||||||34
1723038750000|2024-08-07 13:52:30|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|17
1723038760000|2024-08-07 13:52:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|19
1723038770000|2024-08-07 13:52:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1723038780000|2024-08-07 13:53:00|397.6|397|397.6|397|397.6|397|397.6|397|10
1723038790000|2024-08-07 13:53:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1723038800000|2024-08-07 13:53:20|||||||||22
1723038810000|2024-08-07 13:53:30|||||||||53
1723038820000|2024-08-07 13:53:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|7
1723038830000|2024-08-07 13:53:50|398|397.4|398|397.4|398|397.4|398|397.4|12
1723038840000|2024-08-07 13:54:00|||||||||3
1723038850000|2024-08-07 13:54:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|79
1723038860000|2024-08-07 13:54:20|||||||||12
1723038870000|2024-08-07 13:54:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|48
1723038880000|2024-08-07 13:54:40|||||||||40
1723038890000|2024-08-07 13:54:50|||||||||35
1723038900000|2024-08-07 13:55:00|||||||||9
1723038910000|2024-08-07 13:55:10|||||||||6
1723038920000|2024-08-07 13:55:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|82
1723038930000|2024-08-07 13:55:30|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|99
1723038940000|2024-08-07 13:55:40|||||||||58
1723038950000|2024-08-07 13:55:50|||||||||13
1723038960000|2024-08-07 13:56:00|||||||||21
1723038970000|2024-08-07 13:56:10|||||||||66
1723038980000|2024-08-07 13:56:20|||||||||27
1723038990000|2024-08-07 13:56:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1723039000000|2024-08-07 13:56:40|398.6|398|398.6|398|398.6|398|398.6|398|20
1723039010000|2024-08-07 13:56:50|||||||||6
1723039020000|2024-08-07 13:57:00|||||||||4
1723039030000|2024-08-07 13:57:10|||||||||7
1723039040000|2024-08-07 13:57:20|||||||||8
1723039050000|2024-08-07 13:57:30|||||||||46
1723039060000|2024-08-07 13:57:40|||||||||37
1723039070000|2024-08-07 13:57:50|||||||||3
1723039080000|2024-08-07 13:58:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|10
1723039090000|2024-08-07 13:58:10|||||||||88
1723039100000|2024-08-07 13:58:20|||||||||8
1723039110000|2024-08-07 13:58:30|||||||||12
1723039120000|2024-08-07 13:58:40|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|63
1723039130000|2024-08-07 13:58:50|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|44
1723039140000|2024-08-07 13:59:00|||||||||49
1723039150000|2024-08-07 13:59:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|12
1723039160000|2024-08-07 13:59:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|8
1723039170000|2024-08-07 13:59:30|||||||||3
1723039180000|2024-08-07 13:59:40|398|397.4|398|397.4|398|397.4|398|397.4|49
1723039190000|2024-08-07 13:59:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1723039200000|2024-08-07 14:00:00|||||||||1
1723039210000|2024-08-07 14:00:10|398|397.4|397.9|397.3|398|397.4|397.9|397.3|86
1723039220000|2024-08-07 14:00:20|||||||||10
1723039230000|2024-08-07 14:00:30|||||||||29
1723039240000|2024-08-07 14:00:40|||||||||27
1723039250000|2024-08-07 14:00:50|||||||||12
1723039260000|2024-08-07 14:01:00|398|397.4|398.1|397.5|398.1|397.5|398|397.4|104
1723039270000|2024-08-07 14:01:10|398|397.4|398.1|397.5|398.1|397.5|398|397.4|41
1723039280000|2024-08-07 14:01:20|398|397.4|398.1|397.5|398.1|397.5|398|397.4|20
1723039290000|2024-08-07 14:01:30|||||||||3
1723039300000|2024-08-07 14:01:40|398|397.4|398|397.4|398|397.4|398|397.4|25
1723039310000|2024-08-07 14:01:50|||||||||13
1723039320000|2024-08-07 14:02:00|398.1|397.5|398|397.4|398.1|397.5|398|397.4|11
1723039330000|2024-08-07 14:02:10|||||||||1
1723039340000|2024-08-07 14:02:20|||||||||7
1723039350000|2024-08-07 14:02:30|||||||||2
1723039360000|2024-08-07 14:02:40|||||||||1
1723039370000|2024-08-07 14:02:50|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|69
1723039380000|2024-08-07 14:03:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|6
1723039390000|2024-08-07 14:03:10|||||||||9
1723039400000|2024-08-07 14:03:20|||||||||2
1723039410000|2024-08-07 14:03:30|||||||||61
1723039420000|2024-08-07 14:03:40|397.6|397|397.5|396.9|397.8|397.2|397.5|396.9|45
1723039430000|2024-08-07 14:03:50|||||||||5
1723039440000|2024-08-07 14:04:00|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|40
1723039450000|2024-08-07 14:04:10|||||||||108
1723039460000|2024-08-07 14:04:20|||||||||7
1723039470000|2024-08-07 14:04:30|||||||||6
1723039480000|2024-08-07 14:04:40|397.6|397|397.6|397|397.6|397|397.6|397|1141
1723039490000|2024-08-07 14:04:50|397.7|397.1|397.6|397|397.8|397.2|397.6|397|174
1723039500000|2024-08-07 14:05:00|||||||||18
1723039510000|2024-08-07 14:05:10|||||||||14
1723039520000|2024-08-07 14:05:20|||||||||57
1723039530000|2024-08-07 14:05:30|||||||||5
1723039540000|2024-08-07 14:05:40|||||||||112
1723039550000|2024-08-07 14:05:50|||||||||13
1723039560000|2024-08-07 14:06:00|397.5|396.9|397.6|397|397.6|397|397.5|396.9|35
1723039570000|2024-08-07 14:06:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|7
1723039580000|2024-08-07 14:06:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|42
1723039590000|2024-08-07 14:06:30|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|165
1723039600000|2024-08-07 14:06:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|12
1723039610000|2024-08-07 14:06:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|63
1723039620000|2024-08-07 14:07:00|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|18
1723039630000|2024-08-07 14:07:10|||||||||10
1723039640000|2024-08-07 14:07:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|17
1723039650000|2024-08-07 14:07:30|397|396.4|397.1|396.5|397.1|396.5|397|396.4|4
1723039660000|2024-08-07 14:07:40|||||||||864
1723039670000|2024-08-07 14:07:50|397|396.4|397|396.4|397|396.4|397|396.4|1
1723039680000|2024-08-07 14:08:00|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|9
1723039690000|2024-08-07 14:08:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|12
1723039700000|2024-08-07 14:08:20|||||||||6
1723039710000|2024-08-07 14:08:30|||||||||5
1723039730000|2024-08-07 14:08:50|397|396.4|397|396.4|397.1|396.5|397|396.4|113
1723039740000|2024-08-07 14:09:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|43
1723039750000|2024-08-07 14:09:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|7
1723039760000|2024-08-07 14:09:20|397|396.4|397|396.4|397|396.4|397|396.4|54
1723039770000|2024-08-07 14:09:30|396.9|396.3|397|396.4|397|396.4|396.9|396.3|77
1723039780000|2024-08-07 14:09:40|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|45
1723039790000|2024-08-07 14:09:50|397|396.4|397.1|396.5|397.1|396.5|397|396.4|17
1723039800000|2024-08-07 14:10:00|397|396.4|396.9|396.3|397|396.4|396.9|396.3|21
1723039810000|2024-08-07 14:10:10|||||||||2
1723039820000|2024-08-07 14:10:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|22
1723039830000|2024-08-07 14:10:30|||||||||675
1723039840000|2024-08-07 14:10:40|||||||||50
1723039850000|2024-08-07 14:10:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|431
1723039860000|2024-08-07 14:11:00|||||||||14
1723039870000|2024-08-07 14:11:10|||||||||6
1723039880000|2024-08-07 14:11:20|397.5|396.9|397.6|397|397.6|397|397.5|396.9|48
1723039890000|2024-08-07 14:11:30|||||||||7
1723039900000|2024-08-07 14:11:40|||||||||11
1723039910000|2024-08-07 14:11:50|||||||||6
1723039920000|2024-08-07 14:12:00|||||||||2
1723039930000|2024-08-07 14:12:10|||||||||6
1723039940000|2024-08-07 14:12:20|||||||||30
1723039950000|2024-08-07 14:12:30|||||||||7
1723039970000|2024-08-07 14:12:50|||||||||3
1723039980000|2024-08-07 14:13:00|||||||||5
1723039990000|2024-08-07 14:13:10|||||||||4
1723040000000|2024-08-07 14:13:20|||||||||10
1723040010000|2024-08-07 14:13:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|17
1723040020000|2024-08-07 14:13:40|397.8|397.2|397.6|397|397.8|397.2|397.6|397|23
1723040030000|2024-08-07 14:13:50|||||||||2
1723040040000|2024-08-07 14:14:00|397.9|397.3|397.6|397|397.9|397.3|397.6|397|36
1723040050000|2024-08-07 14:14:10|||||||||6
1723040060000|2024-08-07 14:14:20|||||||||4
1723040070000|2024-08-07 14:14:30|397.7|397.1|397.6|397|397.7|397.1|397.6|397|39
1723040080000|2024-08-07 14:14:40|||||||||10
1723040090000|2024-08-07 14:14:50|||||||||5
1723040100000|2024-08-07 14:15:00|||||||||4
1723040110000|2024-08-07 14:15:10|||||||||11
1723040120000|2024-08-07 14:15:20|||||||||32
1723040130000|2024-08-07 14:15:30|||||||||7
1723040140000|2024-08-07 14:15:40|||||||||17
1723040150000|2024-08-07 14:15:50|||||||||8
1723040160000|2024-08-07 14:16:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|10
1723040170000|2024-08-07 14:16:10|||||||||10
1723040180000|2024-08-07 14:16:20|397.6|397|397.6|397|397.6|397|397.6|397|907
1723040190000|2024-08-07 14:16:30|||||||||4
1723040210000|2024-08-07 14:16:50|||||||||4
1723040220000|2024-08-07 14:17:00|||||||||25
1723040230000|2024-08-07 14:17:10|||||||||3
1723040240000|2024-08-07 14:17:20|||||||||1
1723040250000|2024-08-07 14:17:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|21
1723040260000|2024-08-07 14:17:40|||||||||21
1723040270000|2024-08-07 14:17:50|||||||||5
1723040280000|2024-08-07 14:18:00|||||||||4
1723040290000|2024-08-07 14:18:10|||||||||26
1723040300000|2024-08-07 14:18:20|||||||||30
1723040320000|2024-08-07 14:18:40|||||||||1
1723040330000|2024-08-07 14:18:50|||||||||4
1723040340000|2024-08-07 14:19:00|||||||||25
1723040350000|2024-08-07 14:19:10|||||||||628
1723040360000|2024-08-07 14:19:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|79
1723040370000|2024-08-07 14:19:30|||||||||9
1723040380000|2024-08-07 14:19:40|||||||||1
1723040390000|2024-08-07 14:19:50|||||||||15
1723040400000|2024-08-07 14:20:00|||||||||23
1723040410000|2024-08-07 14:20:10|||||||||13
1723040420000|2024-08-07 14:20:20|||||||||1
1723040430000|2024-08-07 14:20:30|||||||||6
1723040440000|2024-08-07 14:20:40|||||||||1
1723040450000|2024-08-07 14:20:50|||||||||1
1723040460000|2024-08-07 14:21:00|||||||||19
1723040470000|2024-08-07 14:21:10|||||||||35
1723040480000|2024-08-07 14:21:20|||||||||1
1723040490000|2024-08-07 14:21:30|||||||||8
1723040500000|2024-08-07 14:21:40|||||||||29
1723040510000|2024-08-07 14:21:50|||||||||6
1723040520000|2024-08-07 14:22:00|||||||||810
1723040530000|2024-08-07 14:22:10|||||||||3
1723040540000|2024-08-07 14:22:20|||||||||16
1723040550000|2024-08-07 14:22:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|64
1723040560000|2024-08-07 14:22:40|||||||||24
1723040570000|2024-08-07 14:22:50|397|396.4|397.2|396.6|397.2|396.6|397|396.4|58
1723040580000|2024-08-07 14:23:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|48
1723040590000|2024-08-07 14:23:10|||||||||32
1723040600000|2024-08-07 14:23:20|||||||||10
1723040610000|2024-08-07 14:23:30|||||||||5
1723040620000|2024-08-07 14:23:40|||||||||14
1723040630000|2024-08-07 14:23:50|||||||||9
1723040640000|2024-08-07 14:24:00|||||||||15
1723040650000|2024-08-07 14:24:10|||||||||265
1723040660000|2024-08-07 14:24:20|||||||||214
1723040670000|2024-08-07 14:24:30|||||||||14
1723040680000|2024-08-07 14:24:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|44
1723040690000|2024-08-07 14:24:50|397.8|397.2|398|397.4|398|397.4|397.8|397.2|172
1723040700000|2024-08-07 14:25:00|||||||||563
1723040720000|2024-08-07 14:25:20|||||||||5
1723040730000|2024-08-07 14:25:30|||||||||7
1723040740000|2024-08-07 14:25:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|40
1723040750000|2024-08-07 14:25:50|||||||||6
1723040760000|2024-08-07 14:26:00|||||||||10
1723040770000|2024-08-07 14:26:10|||||||||5
1723040780000|2024-08-07 14:26:20|||||||||1
1723040790000|2024-08-07 14:26:30|||||||||30
1723040800000|2024-08-07 14:26:40|||||||||3
1723040820000|2024-08-07 14:27:00|||||||||11
1723040830000|2024-08-07 14:27:10|||||||||29
1723040850000|2024-08-07 14:27:30|||||||||4
1723040860000|2024-08-07 14:27:40|||||||||2
1723040870000|2024-08-07 14:27:50|||||||||4
1723040880000|2024-08-07 14:28:00|||||||||51
1723040890000|2024-08-07 14:28:10|||||||||26
1723040900000|2024-08-07 14:28:20|||||||||55
1723040910000|2024-08-07 14:28:30|||||||||914
1723040920000|2024-08-07 14:28:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|5
1723040930000|2024-08-07 14:28:50|||||||||26
1723040940000|2024-08-07 14:29:00|||||||||4
1723040950000|2024-08-07 14:29:10|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|24
1723040960000|2024-08-07 14:29:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|257
1723040970000|2024-08-07 14:29:30|||||||||14
1723040980000|2024-08-07 14:29:40|||||||||33
1723040990000|2024-08-07 14:29:50|||||||||61
1723041000000|2024-08-07 14:30:00|398|397.4|398|397.4|398|397.4|398|397.4|52
1723041010000|2024-08-07 14:30:10|||||||||71
1723041020000|2024-08-07 14:30:20|||||||||3
1723041030000|2024-08-07 14:30:30|||||||||17
1723041040000|2024-08-07 14:30:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|90
1723041050000|2024-08-07 14:30:50|||||||||14
1723041060000|2024-08-07 14:31:00|||||||||2
1723041070000|2024-08-07 14:31:10|||||||||13
1723041080000|2024-08-07 14:31:20|||||||||13
1723041090000|2024-08-07 14:31:30|398|397.4|398|397.4|398|397.4|398|397.4|3
1723041100000|2024-08-07 14:31:40|||||||||16
1723041110000|2024-08-07 14:31:50|||||||||1
1723041120000|2024-08-07 14:32:00|||||||||9
1723041130000|2024-08-07 14:32:10|397.8|397.2|398|397.4|398|397.4|397.7|397.1|67
1723041150000|2024-08-07 14:32:30|||||||||1
1723041160000|2024-08-07 14:32:40|||||||||7
1723041170000|2024-08-07 14:32:50|||||||||1
1723041180000|2024-08-07 14:33:00|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|10
1723041200000|2024-08-07 14:33:20|||||||||10
1723041210000|2024-08-07 14:33:30|||||||||5
1723041220000|2024-08-07 14:33:40|||||||||2
1723041230000|2024-08-07 14:33:50|||||||||3
1723041240000|2024-08-07 14:34:00|398|397.4|397.7|397.1|398|397.4|397.7|397.1|86
1723041250000|2024-08-07 14:34:10|||||||||2
1723041260000|2024-08-07 14:34:20|||||||||3
1723041270000|2024-08-07 14:34:30|||||||||1
1723041280000|2024-08-07 14:34:40|398|397.4|398|397.4|398|397.4|398|397.4|26
1723041290000|2024-08-07 14:34:50|||||||||15
1723041300000|2024-08-07 14:35:00|||||||||4
1723041310000|2024-08-07 14:35:10|||||||||12
1723041320000|2024-08-07 14:35:20|||||||||1
1723041330000|2024-08-07 14:35:30|||||||||1
1723041340000|2024-08-07 14:35:40|||||||||3
1723041350000|2024-08-07 14:35:50|||||||||10
1723041360000|2024-08-07 14:36:00|||||||||33
1723041370000|2024-08-07 14:36:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|62
1723041380000|2024-08-07 14:36:20|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|14
1723041390000|2024-08-07 14:36:30|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|55
1723041400000|2024-08-07 14:36:40|||||||||65
1723041410000|2024-08-07 14:36:50|398|397.4|398.2|397.6|398.2|397.6|398|397.4|6
1723041420000|2024-08-07 14:37:00|398|397.4|398|397.4|398.1|397.5|398|397.4|73
1723041430000|2024-08-07 14:37:10|||||||||5
1723041440000|2024-08-07 14:37:20|||||||||24
1723041450000|2024-08-07 14:37:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|3
1723041460000|2024-08-07 14:37:40|||||||||56
1723041480000|2024-08-07 14:38:00|398|397.4|398|397.4|398|397.4|398|397.4|32
1723041490000|2024-08-07 14:38:10|||||||||1
1723041500000|2024-08-07 14:38:20|||||||||25
1723041510000|2024-08-07 14:38:30|||||||||5
1723041530000|2024-08-07 14:38:50|||||||||4
1723041540000|2024-08-07 14:39:00|||||||||1
1723041550000|2024-08-07 14:39:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|44
1723041560000|2024-08-07 14:39:20|||||||||1
1723041570000|2024-08-07 14:39:30|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|24
1723041580000|2024-08-07 14:39:40|||||||||7
1723041590000|2024-08-07 14:39:50|||||||||2
1723041600000|2024-08-07 14:40:00|||||||||2
1723041610000|2024-08-07 14:40:10|||||||||6
1723041620000|2024-08-07 14:40:20|||||||||13
1723041630000|2024-08-07 14:40:30|||||||||12
1723041650000|2024-08-07 14:40:50|||||||||2
1723041660000|2024-08-07 14:41:00|||||||||15
1723041670000|2024-08-07 14:41:10|||||||||10
1723041680000|2024-08-07 14:41:20|||||||||6
1723041690000|2024-08-07 14:41:30|||||||||4
1723041700000|2024-08-07 14:41:40|398.3|397.7|398.3|397.7|398.5|397.9|398.3|397.7|76
1723041720000|2024-08-07 14:42:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|37
1723041730000|2024-08-07 14:42:10|||||||||1
1723041740000|2024-08-07 14:42:20|||||||||31
1723041750000|2024-08-07 14:42:30|||||||||15
1723041760000|2024-08-07 14:42:40|||||||||3
1723041770000|2024-08-07 14:42:50|||||||||13
1723041780000|2024-08-07 14:43:00|||||||||27
1723041790000|2024-08-07 14:43:10|||||||||8
1723041800000|2024-08-07 14:43:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|226
1723041810000|2024-08-07 14:43:30|||||||||27
1723041820000|2024-08-07 14:43:40|||||||||8
1723041830000|2024-08-07 14:43:50|||||||||87
1723041840000|2024-08-07 14:44:00|398.5|397.9|398.5|397.9|398.7|398.1|398.5|397.9|5
1723041850000|2024-08-07 14:44:10|||||||||11
1723041860000|2024-08-07 14:44:20|||||||||13
1723041870000|2024-08-07 14:44:30|||||||||1
1723041880000|2024-08-07 14:44:40|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|3
1723041890000|2024-08-07 14:44:50|||||||||25
1723041900000|2024-08-07 14:45:00|||||||||2
1723041910000|2024-08-07 14:45:10|||||||||1
1723041920000|2024-08-07 14:45:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|14
1723041930000|2024-08-07 14:45:30|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|1
1723041940000|2024-08-07 14:45:40|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|26
1723041950000|2024-08-07 14:45:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|4
1723041960000|2024-08-07 14:46:00|398|397.4|398|397.4|398|397.4|398|397.4|3
1723041970000|2024-08-07 14:46:10|||||||||1
1723041980000|2024-08-07 14:46:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|85
1723041990000|2024-08-07 14:46:30|||||||||11
1723042000000|2024-08-07 14:46:40|||||||||27
1723042010000|2024-08-07 14:46:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|6
1723042020000|2024-08-07 14:47:00|397.6|397|397.6|397|397.6|397|397.6|397|111
1723042030000|2024-08-07 14:47:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723042040000|2024-08-07 14:47:20|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|85
1723042050000|2024-08-07 14:47:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1723042060000|2024-08-07 14:47:40|||||||||1
1723042070000|2024-08-07 14:47:50|||||||||1
1723042080000|2024-08-07 14:48:00|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|49
1723042090000|2024-08-07 14:48:10|||||||||1
1723042100000|2024-08-07 14:48:20|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|4
1723042110000|2024-08-07 14:48:30|||||||||1
1723042130000|2024-08-07 14:48:50|||||||||5
1723042140000|2024-08-07 14:49:00|||||||||50
1723042150000|2024-08-07 14:49:10|397|396.4|397|396.4|397|396.4|397|396.4|126
1723042160000|2024-08-07 14:49:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|11
1723042170000|2024-08-07 14:49:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|47
1723042180000|2024-08-07 14:49:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|38
1723042190000|2024-08-07 14:49:50|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|7
1723042200000|2024-08-07 14:50:00|||||||||2
1723042210000|2024-08-07 14:50:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1723042220000|2024-08-07 14:50:20|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|55
1723042230000|2024-08-07 14:50:30|397|396.4|397|396.4|397.1|396.5|397|396.4|16
1723042240000|2024-08-07 14:50:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|11
1723042250000|2024-08-07 14:50:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|42
1723042260000|2024-08-07 14:51:00|||||||||2
1723042270000|2024-08-07 14:51:10|||||||||3
1723042280000|2024-08-07 14:51:20|||||||||46
1723042290000|2024-08-07 14:51:30|||||||||3
1723042300000|2024-08-07 14:51:40|||||||||25
1723042310000|2024-08-07 14:51:50|||||||||1
1723042320000|2024-08-07 14:52:00|||||||||26
1723042330000|2024-08-07 14:52:10|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|16
1723042340000|2024-08-07 14:52:20|||||||||6
1723042350000|2024-08-07 14:52:30|396.8|396.2|396.6|396|396.8|396.2|396.6|396|119
1723042360000|2024-08-07 14:52:40|||||||||3
1723042370000|2024-08-07 14:52:50|||||||||6
1723042380000|2024-08-07 14:53:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|21
1723042390000|2024-08-07 14:53:10|||||||||12
1723042400000|2024-08-07 14:53:20|||||||||77
1723042410000|2024-08-07 14:53:30|||||||||39
1723042420000|2024-08-07 14:53:40|396.6|396|396.6|396|396.6|396|396.6|396|64
1723042430000|2024-08-07 14:53:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|6
1723042440000|2024-08-07 14:54:00|||||||||22
1723042450000|2024-08-07 14:54:10|||||||||9
1723042460000|2024-08-07 14:54:20|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|215
1723042470000|2024-08-07 14:54:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|6
1723042480000|2024-08-07 14:54:40|||||||||57
1723042490000|2024-08-07 14:54:50|||||||||9
1723042500000|2024-08-07 14:55:00|||||||||156
1723042510000|2024-08-07 14:55:10|||||||||6
1723042520000|2024-08-07 14:55:20|||||||||4
1723042530000|2024-08-07 14:55:30|||||||||10
1723042540000|2024-08-07 14:55:40|||||||||21
1723042550000|2024-08-07 14:55:50|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|141
1723042560000|2024-08-07 14:56:00|||||||||2
1723042570000|2024-08-07 14:56:10|||||||||4
1723042580000|2024-08-07 14:56:20|||||||||8
1723042590000|2024-08-07 14:56:30|||||||||8
1723042600000|2024-08-07 14:56:40|||||||||3
1723042610000|2024-08-07 14:56:50|||||||||12
1723042620000|2024-08-07 14:57:00|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|106
1723042630000|2024-08-07 14:57:10|396.6|396|396.5|395.9|396.6|396|396.5|395.9|5
1723042640000|2024-08-07 14:57:20|||||||||8
1723042650000|2024-08-07 14:57:30|||||||||2
1723042660000|2024-08-07 14:57:40|||||||||14
1723042670000|2024-08-07 14:57:50|||||||||13
1723042680000|2024-08-07 14:58:00|||||||||2
1723042690000|2024-08-07 14:58:10|396.6|396|396.6|396|396.6|396|396.6|396|49
1723042710000|2024-08-07 14:58:30|||||||||5
1723042720000|2024-08-07 14:58:40|||||||||6
1723042730000|2024-08-07 14:58:50|||||||||12
1723042740000|2024-08-07 14:59:00|||||||||6
1723042750000|2024-08-07 14:59:10|||||||||1
1723042770000|2024-08-07 14:59:30|||||||||6
1723042780000|2024-08-07 14:59:40|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|59
1723042800000|2024-08-07 15:00:00|396.8|396.2|397|396.4|397|396.4|396.8|396.2|62
1723042810000|2024-08-07 15:00:10|||||||||3
1723042820000|2024-08-07 15:00:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|72
1723042830000|2024-08-07 15:00:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|97
1723042840000|2024-08-07 15:00:40|||||||||2
1723042850000|2024-08-07 15:00:50|397|396.4|397|396.4|397|396.4|397|396.4|117
1723042860000|2024-08-07 15:01:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|9
1723042870000|2024-08-07 15:01:10|||||||||1
1723042890000|2024-08-07 15:01:30|||||||||4
1723042900000|2024-08-07 15:01:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|12
1723042910000|2024-08-07 15:01:50|||||||||2
1723042920000|2024-08-07 15:02:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|16
1723042930000|2024-08-07 15:02:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|32
1723042940000|2024-08-07 15:02:20|||||||||14
1723042950000|2024-08-07 15:02:30|||||||||33
1723042960000|2024-08-07 15:02:40|||||||||1
1723042970000|2024-08-07 15:02:50|||||||||11
1723042980000|2024-08-07 15:03:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|49
1723042990000|2024-08-07 15:03:10|||||||||7
1723043000000|2024-08-07 15:03:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|96
1723043010000|2024-08-07 15:03:30|||||||||212
1723043030000|2024-08-07 15:03:50|||||||||11
1723043040000|2024-08-07 15:04:00|||||||||33
1723043050000|2024-08-07 15:04:10|397|396.4|396.9|396.3|397|396.4|396.9|396.3|142
1723043060000|2024-08-07 15:04:20|||||||||4
1723043070000|2024-08-07 15:04:30|||||||||10
1723043100000|2024-08-07 15:05:00|||||||||5
1723043110000|2024-08-07 15:05:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|3
1723043120000|2024-08-07 15:05:20|||||||||3
1723043130000|2024-08-07 15:05:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|34
1723043140000|2024-08-07 15:05:40|||||||||19
1723043150000|2024-08-07 15:05:50|397|396.4|397|396.4|397|396.4|397|396.4|62
1723043160000|2024-08-07 15:06:00|||||||||5
1723043170000|2024-08-07 15:06:10|||||||||2
1723043180000|2024-08-07 15:06:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|22
1723043190000|2024-08-07 15:06:30|||||||||4
1723043200000|2024-08-07 15:06:40|||||||||10
1723043210000|2024-08-07 15:06:50|397|396.4|396.9|396.3|397|396.4|396.9|396.3|38
1723043230000|2024-08-07 15:07:10|||||||||2
1723043240000|2024-08-07 15:07:20|||||||||3
1723043250000|2024-08-07 15:07:30|397|396.4|397|396.4|397|396.4|397|396.4|62
1723043260000|2024-08-07 15:07:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1723043270000|2024-08-07 15:07:50|||||||||1
1723043280000|2024-08-07 15:08:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|133
1723043290000|2024-08-07 15:08:10|||||||||5
1723043310000|2024-08-07 15:08:30|||||||||26
1723043320000|2024-08-07 15:08:40|397|396.4|397|396.4|397|396.4|397|396.4|6
1723043330000|2024-08-07 15:08:50|||||||||17
1723043340000|2024-08-07 15:09:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|33
1723043350000|2024-08-07 15:09:10|||||||||14
1723043360000|2024-08-07 15:09:20|||||||||3
1723043370000|2024-08-07 15:09:30|||||||||11
1723043380000|2024-08-07 15:09:40|||||||||10
1723043390000|2024-08-07 15:09:50|||||||||2
1723043400000|2024-08-07 15:10:00|397|396.4|397|396.4|397|396.4|397|396.4|60
1723043410000|2024-08-07 15:10:10|||||||||5
1723043430000|2024-08-07 15:10:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|18
1723043440000|2024-08-07 15:10:40|397|396.4|397.1|396.5|397.1|396.5|397|396.4|30
1723043450000|2024-08-07 15:10:50|||||||||2
1723043460000|2024-08-07 15:11:00|||||||||23
1723043470000|2024-08-07 15:11:10|||||||||3
1723043480000|2024-08-07 15:11:20|||||||||8
1723043490000|2024-08-07 15:11:30|||||||||4
1723043500000|2024-08-07 15:11:40|||||||||5
1723043510000|2024-08-07 15:11:50|397|396.4|397|396.4|397|396.4|397|396.4|12
1723043520000|2024-08-07 15:12:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1723043530000|2024-08-07 15:12:10|||||||||12
1723043540000|2024-08-07 15:12:20|||||||||11
1723043550000|2024-08-07 15:12:30|||||||||9
1723043560000|2024-08-07 15:12:40|||||||||4
1723043570000|2024-08-07 15:12:50|||||||||7
1723043580000|2024-08-07 15:13:00|||||||||11
1723043590000|2024-08-07 15:13:10|||||||||6
1723043600000|2024-08-07 15:13:20|||||||||13
1723043610000|2024-08-07 15:13:30|||||||||24
1723043620000|2024-08-07 15:13:40|||||||||9
1723043630000|2024-08-07 15:13:50|||||||||8
1723043640000|2024-08-07 15:14:00|||||||||7
1723043650000|2024-08-07 15:14:10|||||||||24
1723043660000|2024-08-07 15:14:20|||||||||44
1723043670000|2024-08-07 15:14:30|||||||||8
1723043680000|2024-08-07 15:14:40|||||||||8
1723043690000|2024-08-07 15:14:50|||||||||5
1723043700000|2024-08-07 15:15:00|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|17
1723043710000|2024-08-07 15:15:10|||||||||8
1723043730000|2024-08-07 15:15:30|||||||||1
1723043740000|2024-08-07 15:15:40|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|236
1723043750000|2024-08-07 15:15:50|||||||||5
1723043760000|2024-08-07 15:16:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|71
1723043770000|2024-08-07 15:16:10|||||||||30
1723043780000|2024-08-07 15:16:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|15
1723043790000|2024-08-07 15:16:30|397.3|396.7|397.2|396.6|397.4|396.8|397.2|396.6|7
1723043800000|2024-08-07 15:16:40|397.1|396.5|397.1|396.5|397.2|396.6|397.1|396.5|13
1723043810000|2024-08-07 15:16:50|||||||||23
1723043830000|2024-08-07 15:17:10|||||||||7
1723043840000|2024-08-07 15:17:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|105
1723043850000|2024-08-07 15:17:30|||||||||8
1723043860000|2024-08-07 15:17:40|||||||||33
1723043880000|2024-08-07 15:18:00|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|51
1723043890000|2024-08-07 15:18:10|||||||||105
1723043900000|2024-08-07 15:18:20|||||||||19
1723043910000|2024-08-07 15:18:30|||||||||5
1723043920000|2024-08-07 15:18:40|||||||||67
1723043930000|2024-08-07 15:18:50|||||||||10
1723043940000|2024-08-07 15:19:00|||||||||11
1723043950000|2024-08-07 15:19:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|13
1723043960000|2024-08-07 15:19:20|||||||||1
1723043970000|2024-08-07 15:19:30|||||||||1
1723043980000|2024-08-07 15:19:40|||||||||4
1723043990000|2024-08-07 15:19:50|||||||||8
1723044000000|2024-08-07 15:20:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|10
1723044010000|2024-08-07 15:20:10|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|30
1723044020000|2024-08-07 15:20:20|||||||||29
1723044030000|2024-08-07 15:20:30|||||||||40
1723044040000|2024-08-07 15:20:40|||||||||4
1723044050000|2024-08-07 15:20:50|||||||||22
1723044060000|2024-08-07 15:21:00|396.6|396|396.6|396|396.6|396|396.6|396|14
1723044070000|2024-08-07 15:21:10|||||||||6
1723044080000|2024-08-07 15:21:20|||||||||3
1723044090000|2024-08-07 15:21:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|6
1723044100000|2024-08-07 15:21:40|||||||||14
1723044120000|2024-08-07 15:22:00|||||||||9
1723044130000|2024-08-07 15:22:10|||||||||48
1723044140000|2024-08-07 15:22:20|||||||||3
1723044150000|2024-08-07 15:22:30|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|16
1723044160000|2024-08-07 15:22:40|||||||||4
1723044170000|2024-08-07 15:22:50|396.6|396|396.6|396|396.6|396|396.6|396|3
1723044180000|2024-08-07 15:23:00|||||||||11
1723044190000|2024-08-07 15:23:10|||||||||10
1723044200000|2024-08-07 15:23:20|||||||||25
1723044210000|2024-08-07 15:23:30|||||||||34
1723044220000|2024-08-07 15:23:40|||||||||4
1723044230000|2024-08-07 15:23:50|||||||||7
1723044250000|2024-08-07 15:24:10|||||||||7
1723044260000|2024-08-07 15:24:20|||||||||3
1723044270000|2024-08-07 15:24:30|||||||||12
1723044280000|2024-08-07 15:24:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|10
1723044290000|2024-08-07 15:24:50|||||||||6
1723044300000|2024-08-07 15:25:00|||||||||4
1723044310000|2024-08-07 15:25:10|||||||||25
1723044320000|2024-08-07 15:25:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|427
1723044330000|2024-08-07 15:25:30|||||||||5
1723044340000|2024-08-07 15:25:40|||||||||19
1723044350000|2024-08-07 15:25:50|||||||||34
1723044360000|2024-08-07 15:26:00|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|168
1723044370000|2024-08-07 15:26:10|||||||||40
1723044380000|2024-08-07 15:26:20|||||||||3
1723044390000|2024-08-07 15:26:30|395.7|395.1|395.6|395|395.7|395.1|395.6|395|44
1723044400000|2024-08-07 15:26:40|395.7|395.1|395.9|395.3|395.9|395.3|395.6|395|54
1723044410000|2024-08-07 15:26:50|395.7|395.1|395.6|395|395.7|395.1|395.6|395|17
1723044420000|2024-08-07 15:27:00|||||||||8
1723044430000|2024-08-07 15:27:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|16
1723044440000|2024-08-07 15:27:20|||||||||11
1723044450000|2024-08-07 15:27:30|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|4
1723044460000|2024-08-07 15:27:40|||||||||8
1723044470000|2024-08-07 15:27:50|||||||||13
1723044480000|2024-08-07 15:28:00|395.7|395.1|395.9|395.3|395.9|395.3|395.7|395.1|9
1723044490000|2024-08-07 15:28:10|||||||||6
1723044500000|2024-08-07 15:28:20|||||||||34
1723044510000|2024-08-07 15:28:30|396|395.4|396|395.4|396|395.4|396|395.4|6
1723044520000|2024-08-07 15:28:40|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|54
1723044530000|2024-08-07 15:28:50|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|233
1723044540000|2024-08-07 15:29:00|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|14
1723044550000|2024-08-07 15:29:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|28
1723044560000|2024-08-07 15:29:20|||||||||4
1723044570000|2024-08-07 15:29:30|||||||||51
1723044580000|2024-08-07 15:29:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|19
1723044590000|2024-08-07 15:29:50|||||||||3
1723044600000|2024-08-07 15:30:00|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|57
1723044610000|2024-08-07 15:30:10|||||||||14
1723044620000|2024-08-07 15:30:20|||||||||9
1723044630000|2024-08-07 15:30:30|||||||||12
1723044640000|2024-08-07 15:30:40|||||||||9
1723044650000|2024-08-07 15:30:50|||||||||9
1723044660000|2024-08-07 15:31:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|16
1723044670000|2024-08-07 15:31:10|||||||||13
1723044680000|2024-08-07 15:31:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|42
1723044690000|2024-08-07 15:31:30|||||||||11
1723044700000|2024-08-07 15:31:40|||||||||107
1723044710000|2024-08-07 15:31:50|||||||||13
1723044720000|2024-08-07 15:32:00|||||||||9
1723044730000|2024-08-07 15:32:10|396.5|395.9|396.6|396|396.6|396|396.5|395.9|35
1723044740000|2024-08-07 15:32:20|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|39
1723044750000|2024-08-07 15:32:30|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|9
1723044760000|2024-08-07 15:32:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|18
1723044770000|2024-08-07 15:32:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|16
1723044780000|2024-08-07 15:33:00|||||||||4
1723044790000|2024-08-07 15:33:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|11
1723044800000|2024-08-07 15:33:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|30
1723044810000|2024-08-07 15:33:30|396.1|395.5|396.6|396|396.6|396|396.1|395.5|12
1723044820000|2024-08-07 15:33:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|18
1723044830000|2024-08-07 15:33:50|||||||||16
1723044840000|2024-08-07 15:34:00|||||||||11
1723044850000|2024-08-07 15:34:10|||||||||4
1723044860000|2024-08-07 15:34:20|396.6|396|396.6|396|396.6|396|396.6|396|35
1723044870000|2024-08-07 15:34:30|||||||||12
1723044880000|2024-08-07 15:34:40|396.8|396.2|396.6|396|396.8|396.2|396.6|396|0
1723044890000|2024-08-07 15:34:50|||||||||2
1723044900000|2024-08-07 15:35:00|||||||||3
1723044910000|2024-08-07 15:35:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723044920000|2024-08-07 15:35:20|||||||||551
1723044930000|2024-08-07 15:35:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|3
1723044940000|2024-08-07 15:35:40|396.7|396.1|396.6|396|396.7|396.1|396.6|396|21
1723044950000|2024-08-07 15:35:50|||||||||3
1723044960000|2024-08-07 15:36:00|||||||||5
1723044970000|2024-08-07 15:36:10|396.8|396.2|396.6|396|396.8|396.2|396.6|396|10
1723044990000|2024-08-07 15:36:30|||||||||10
1723045000000|2024-08-07 15:36:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|14
1723045010000|2024-08-07 15:36:50|396.6|396|396.6|396|396.6|396|396.6|396|2
1723045020000|2024-08-07 15:37:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|15
1723045030000|2024-08-07 15:37:10|||||||||20
1723045040000|2024-08-07 15:37:20|||||||||3
1723045050000|2024-08-07 15:37:30|||||||||5
1723045060000|2024-08-07 15:37:40|||||||||7
1723045070000|2024-08-07 15:37:50|||||||||4
1723045080000|2024-08-07 15:38:00|||||||||12
1723045090000|2024-08-07 15:38:10|||||||||10
1723045100000|2024-08-07 15:38:20|||||||||18
1723045110000|2024-08-07 15:38:30|396.8|396.2|396.6|396|396.8|396.2|396.6|396|10
1723045120000|2024-08-07 15:38:40|||||||||11
1723045130000|2024-08-07 15:38:50|||||||||6
1723045140000|2024-08-07 15:39:00|396.7|396.1|396.6|396|396.8|396.2|396.6|396|5
1723045150000|2024-08-07 15:39:10|||||||||10
1723045160000|2024-08-07 15:39:20|||||||||4
1723045170000|2024-08-07 15:39:30|||||||||2
1723045180000|2024-08-07 15:39:40|||||||||12
1723045190000|2024-08-07 15:39:50|||||||||5
1723045200000|2024-08-07 15:40:00|||||||||25
1723045210000|2024-08-07 15:40:10|396.5|395.9|396.6|396|396.6|396|396.4|395.8|16
1723045220000|2024-08-07 15:40:20|||||||||5
1723045230000|2024-08-07 15:40:30|||||||||6
1723045240000|2024-08-07 15:40:40|396.4|395.8|396.1|395.5|396.4|395.8|396.1|395.5|227
1723045250000|2024-08-07 15:40:50|||||||||89
1723045260000|2024-08-07 15:41:00|||||||||206
1723045270000|2024-08-07 15:41:10|||||||||10
1723045280000|2024-08-07 15:41:20|||||||||50
1723045290000|2024-08-07 15:41:30|||||||||5
1723045300000|2024-08-07 15:41:40|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|85
1723045310000|2024-08-07 15:41:50|||||||||5
1723045320000|2024-08-07 15:42:00|396.3|395.7|396.3|395.7|396.4|395.8|396.3|395.7|133
1723045330000|2024-08-07 15:42:10|||||||||2
1723045340000|2024-08-07 15:42:20|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|76
1723045350000|2024-08-07 15:42:30|||||||||1
1723045360000|2024-08-07 15:42:40|||||||||3
1723045370000|2024-08-07 15:42:50|||||||||6
1723045380000|2024-08-07 15:43:00|||||||||63
1723045390000|2024-08-07 15:43:10|||||||||29
1723045400000|2024-08-07 15:43:20|||||||||21
1723045410000|2024-08-07 15:43:30|||||||||1
1723045420000|2024-08-07 15:43:40|||||||||4
1723045430000|2024-08-07 15:43:50|||||||||8
1723045440000|2024-08-07 15:44:00|||||||||2
1723045450000|2024-08-07 15:44:10|||||||||1
1723045460000|2024-08-07 15:44:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|20
1723045470000|2024-08-07 15:44:30|||||||||3
1723045480000|2024-08-07 15:44:40|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|4
1723045490000|2024-08-07 15:44:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|2
1723045500000|2024-08-07 15:45:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|60
1723045510000|2024-08-07 15:45:10|||||||||2
1723045520000|2024-08-07 15:45:20|||||||||11
1723045530000|2024-08-07 15:45:30|||||||||1
1723045540000|2024-08-07 15:45:40|||||||||5
1723045550000|2024-08-07 15:45:50|||||||||5
1723045560000|2024-08-07 15:46:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|19
1723045570000|2024-08-07 15:46:10|||||||||10
1723045580000|2024-08-07 15:46:20|396.6|396|396.6|396|396.6|396|396.4|395.8|12
1723045590000|2024-08-07 15:46:30|||||||||8
1723045600000|2024-08-07 15:46:40|||||||||2
1723045610000|2024-08-07 15:46:50|||||||||4
1723045620000|2024-08-07 15:47:00|||||||||16
1723045630000|2024-08-07 15:47:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|17
1723045640000|2024-08-07 15:47:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|21
1723045650000|2024-08-07 15:47:30|396.4|395.8|396.4|395.8|396.4|395.8|396.3|395.7|44
1723045660000|2024-08-07 15:47:40|||||||||4
1723045680000|2024-08-07 15:48:00|396.6|396|396.6|396|396.6|396|396.6|396|21
1723045690000|2024-08-07 15:48:10|||||||||8
1723045700000|2024-08-07 15:48:20|||||||||17
1723045710000|2024-08-07 15:48:30|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|5
1723045720000|2024-08-07 15:48:40|396.6|396|396.6|396|396.6|396|396.6|396|29
1723045730000|2024-08-07 15:48:50|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1723045740000|2024-08-07 15:49:00|||||||||3
1723045750000|2024-08-07 15:49:10|||||||||10
1723045760000|2024-08-07 15:49:20|||||||||60
1723045770000|2024-08-07 15:49:30|||||||||1
1723045790000|2024-08-07 15:49:50|||||||||23
1723045800000|2024-08-07 15:50:00|||||||||5
1723045810000|2024-08-07 15:50:10|||||||||1
1723045820000|2024-08-07 15:50:20|||||||||4
1723045830000|2024-08-07 15:50:30|||||||||2
1723045840000|2024-08-07 15:50:40|||||||||2
1723045860000|2024-08-07 15:51:00|||||||||7
1723045870000|2024-08-07 15:51:10|||||||||4
1723045880000|2024-08-07 15:51:20|||||||||5
1723045890000|2024-08-07 15:51:30|||||||||56
1723045900000|2024-08-07 15:51:40|396.6|396|396.6|396|396.6|396|396.6|396|1
1723045920000|2024-08-07 15:52:00|||||||||7
1723045940000|2024-08-07 15:52:20|||||||||20
1723045950000|2024-08-07 15:52:30|||||||||1
1723045960000|2024-08-07 15:52:40|||||||||2
1723045970000|2024-08-07 15:52:50|||||||||13
1723045990000|2024-08-07 15:53:10|||||||||7
1723046000000|2024-08-07 15:53:20|||||||||10
1723046010000|2024-08-07 15:53:30|||||||||27
1723046020000|2024-08-07 15:53:40|||||||||11
1723046030000|2024-08-07 15:53:50|||||||||1
1723046040000|2024-08-07 15:54:00|||||||||5287
1723046050000|2024-08-07 15:54:10|||||||||698
1723046060000|2024-08-07 15:54:20|||||||||5
1723046070000|2024-08-07 15:54:30|||||||||545
1723046080000|2024-08-07 15:54:40|396.5|395.9|396.5|395.9|396.5|395.9|396.3|395.7|537
1723046090000|2024-08-07 15:54:50|||||||||7
1723046100000|2024-08-07 15:55:00|396.6|396|396.6|396|396.6|396|396.6|396|10
1723046110000|2024-08-07 15:55:10|||||||||54
1723046120000|2024-08-07 15:55:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|22
1723046130000|2024-08-07 15:55:30|||||||||4
1723046140000|2024-08-07 15:55:40|||||||||20
1723046150000|2024-08-07 15:55:50|||||||||18
1723046160000|2024-08-07 15:56:00|396.6|396|396.6|396|396.6|396|396.6|396|49
1723046170000|2024-08-07 15:56:10|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|153
1723046180000|2024-08-07 15:56:20|||||||||1
1723046200000|2024-08-07 15:56:40|||||||||6
1723046210000|2024-08-07 15:56:50|||||||||3
1723046220000|2024-08-07 15:57:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|2
1723046230000|2024-08-07 15:57:10|||||||||3
1723046240000|2024-08-07 15:57:20|||||||||4
1723046250000|2024-08-07 15:57:30|||||||||10
1723046260000|2024-08-07 15:57:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|16
1723046270000|2024-08-07 15:57:50|||||||||1
1723046290000|2024-08-07 15:58:10|396.6|396|396.5|395.9|396.6|396|396.5|395.9|300
1723046300000|2024-08-07 15:58:20|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|6
1723046310000|2024-08-07 15:58:30|||||||||14
1723046320000|2024-08-07 15:58:40|396.6|396|396.6|396|396.6|396|396.6|396|14
1723046330000|2024-08-07 15:58:50|||||||||16
1723046350000|2024-08-07 15:59:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|7
1723046360000|2024-08-07 15:59:20|||||||||65
1723046370000|2024-08-07 15:59:30|396.6|396|396.6|396|396.6|396|396.6|396|8
1723046390000|2024-08-07 15:59:50|||||||||1
1723046400000|2024-08-07 16:00:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1723046410000|2024-08-07 16:00:10|||||||||2
1723046420000|2024-08-07 16:00:20|||||||||24
1723046430000|2024-08-07 16:00:30|396.6|396|396.6|396|396.6|396|396.6|396|6
1723046440000|2024-08-07 16:00:40|396.5|395.9|396.4|395.8|396.5|395.9|396.3|395.7|11
1723046450000|2024-08-07 16:00:50|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|5
1723046480000|2024-08-07 16:01:20|||||||||2
1723046490000|2024-08-07 16:01:30|||||||||403
1723046500000|2024-08-07 16:01:40|396.6|396|396.6|396|396.6|396|396.6|396|20
1723046510000|2024-08-07 16:01:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1723046520000|2024-08-07 16:02:00|396.6|396|396.6|396|396.6|396|396.6|396|6
1723046530000|2024-08-07 16:02:10|||||||||1
1723046540000|2024-08-07 16:02:20|||||||||157
1723046550000|2024-08-07 16:02:30|||||||||51
1723046560000|2024-08-07 16:02:40|||||||||14
1723046570000|2024-08-07 16:02:50|||||||||4
1723046580000|2024-08-07 16:03:00|||||||||8
1723046590000|2024-08-07 16:03:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|197
1723046600000|2024-08-07 16:03:20|||||||||2
1723046610000|2024-08-07 16:03:30|||||||||3
1723046620000|2024-08-07 16:03:40|||||||||4
1723046630000|2024-08-07 16:03:50|||||||||2
1723046640000|2024-08-07 16:04:00|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|0
1723046650000|2024-08-07 16:04:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723046660000|2024-08-07 16:04:20|||||||||14
1723046670000|2024-08-07 16:04:30|||||||||6
1723046680000|2024-08-07 16:04:40|||||||||1
1723046690000|2024-08-07 16:04:50|||||||||7
1723046700000|2024-08-07 16:05:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|65
1723046710000|2024-08-07 16:05:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|15
1723046720000|2024-08-07 16:05:20|||||||||26
1723046730000|2024-08-07 16:05:30|||||||||17
1723046740000|2024-08-07 16:05:40|||||||||12
1723046750000|2024-08-07 16:05:50|||||||||10
1723046760000|2024-08-07 16:06:00|||||||||8
1723046770000|2024-08-07 16:06:10|||||||||13
1723046780000|2024-08-07 16:06:20|||||||||11
1723046790000|2024-08-07 16:06:30|||||||||11
1723046800000|2024-08-07 16:06:40|||||||||25
1723046810000|2024-08-07 16:06:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|133
1723046820000|2024-08-07 16:07:00|||||||||3
1723046830000|2024-08-07 16:07:10|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|4
1723046840000|2024-08-07 16:07:20|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|34
1723046850000|2024-08-07 16:07:30|||||||||9
1723046860000|2024-08-07 16:07:40|||||||||27
1723046870000|2024-08-07 16:07:50|||||||||1
1723046880000|2024-08-07 16:08:00|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|4
1723046890000|2024-08-07 16:08:10|||||||||2
1723046900000|2024-08-07 16:08:20|||||||||3
1723046910000|2024-08-07 16:08:30|396.1|395.5|396.1|395.5|396.2|395.6|396.1|395.5|1
1723046920000|2024-08-07 16:08:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|20
1723046930000|2024-08-07 16:08:50|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|39
1723046940000|2024-08-07 16:09:00|||||||||42
1723046950000|2024-08-07 16:09:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|32
1723046960000|2024-08-07 16:09:20|||||||||40
1723046970000|2024-08-07 16:09:30|||||||||2
1723046980000|2024-08-07 16:09:40|||||||||268
1723046990000|2024-08-07 16:09:50|||||||||46
1723047010000|2024-08-07 16:10:10|||||||||1
1723047030000|2024-08-07 16:10:30|||||||||22
1723047050000|2024-08-07 16:10:50|||||||||3
1723047060000|2024-08-07 16:11:00|||||||||27
1723047070000|2024-08-07 16:11:10|||||||||58
1723047080000|2024-08-07 16:11:20|||||||||109
1723047090000|2024-08-07 16:11:30|||||||||6
1723047100000|2024-08-07 16:11:40|||||||||2
1723047110000|2024-08-07 16:11:50|||||||||1532
1723047120000|2024-08-07 16:12:00|||||||||255
1723047130000|2024-08-07 16:12:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|2069
1723047160000|2024-08-07 16:12:40|||||||||2
1723047170000|2024-08-07 16:12:50|||||||||24
1723047180000|2024-08-07 16:13:00|||||||||59
1723047190000|2024-08-07 16:13:10|396|395.4|396|395.4|396|395.4|396|395.4|31
1723047200000|2024-08-07 16:13:20|||||||||6
1723047210000|2024-08-07 16:13:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|2
1723047220000|2024-08-07 16:13:40|||||||||2
1723047230000|2024-08-07 16:13:50|396|395.4|396|395.4|396|395.4|396|395.4|1
1723047240000|2024-08-07 16:14:00|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|1
1723047250000|2024-08-07 16:14:10|||||||||4
1723047260000|2024-08-07 16:14:20|||||||||4
1723047270000|2024-08-07 16:14:30|||||||||5
1723047280000|2024-08-07 16:14:40|396|395.4|395.8|395.2|396|395.4|395.8|395.2|7
1723047290000|2024-08-07 16:14:50|||||||||1
1723047300000|2024-08-07 16:15:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|83
1723047310000|2024-08-07 16:15:10|||||||||3
1723047320000|2024-08-07 16:15:20|||||||||1
1723047330000|2024-08-07 16:15:30|||||||||1
1723047340000|2024-08-07 16:15:40|||||||||1
1723047350000|2024-08-07 16:15:50|||||||||85
1723047360000|2024-08-07 16:16:00|||||||||5
1723047370000|2024-08-07 16:16:10|||||||||29
1723047380000|2024-08-07 16:16:20|||||||||3
1723047400000|2024-08-07 16:16:40|||||||||4
1723047420000|2024-08-07 16:17:00|||||||||1
1723047430000|2024-08-07 16:17:10|||||||||12
1723047440000|2024-08-07 16:17:20|||||||||53
1723047450000|2024-08-07 16:17:30|||||||||16
1723047460000|2024-08-07 16:17:40|||||||||16
1723047470000|2024-08-07 16:17:50|||||||||17
1723047480000|2024-08-07 16:18:00|||||||||22
1723047490000|2024-08-07 16:18:10|||||||||89
1723047500000|2024-08-07 16:18:20|||||||||26
1723047510000|2024-08-07 16:18:30|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|153
1723047520000|2024-08-07 16:18:40|||||||||25
1723047530000|2024-08-07 16:18:50|||||||||16
1723047540000|2024-08-07 16:19:00|||||||||15
1723047550000|2024-08-07 16:19:10|||||||||23
1723047560000|2024-08-07 16:19:20|||||||||19
1723047570000|2024-08-07 16:19:30|||||||||13
1723047580000|2024-08-07 16:19:40|||||||||2
1723047590000|2024-08-07 16:19:50|||||||||6
1723047600000|2024-08-07 16:20:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|2
1723047610000|2024-08-07 16:20:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|17
1723047620000|2024-08-07 16:20:20|||||||||4
1723047630000|2024-08-07 16:20:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|24
1723047640000|2024-08-07 16:20:40|||||||||6
1723047660000|2024-08-07 16:21:00|||||||||5
1723047670000|2024-08-07 16:21:10|396|395.4|396|395.4|396|395.4|396|395.4|1
1723047680000|2024-08-07 16:21:20|||||||||1
1723047690000|2024-08-07 16:21:30|||||||||1
1723047700000|2024-08-07 16:21:40|||||||||3
1723047710000|2024-08-07 16:21:50|||||||||10
1723047730000|2024-08-07 16:22:10|||||||||2
1723047750000|2024-08-07 16:22:30|||||||||4
1723047760000|2024-08-07 16:22:40|||||||||1
1723047770000|2024-08-07 16:22:50|||||||||291
1723047790000|2024-08-07 16:23:10|||||||||2
1723047800000|2024-08-07 16:23:20|||||||||3
1723047810000|2024-08-07 16:23:30|||||||||7
1723047820000|2024-08-07 16:23:40|||||||||34
1723047830000|2024-08-07 16:23:50|||||||||4
1723047850000|2024-08-07 16:24:10|||||||||1
1723047860000|2024-08-07 16:24:20|||||||||1
1723047870000|2024-08-07 16:24:30|||||||||3
1723047880000|2024-08-07 16:24:40|||||||||26
1723047890000|2024-08-07 16:24:50|||||||||4
1723047900000|2024-08-07 16:25:00|||||||||32
1723047910000|2024-08-07 16:25:10|||||||||7
1723047920000|2024-08-07 16:25:20|||||||||16
1723047930000|2024-08-07 16:25:30|395.8|395.2|396|395.4|396|395.4|395.8|395.2|17
1723047940000|2024-08-07 16:25:40|||||||||1
1723047950000|2024-08-07 16:25:50|||||||||9
1723047960000|2024-08-07 16:26:00|395.7|395.1|396|395.4|396|395.4|395.7|395.1|92
1723047970000|2024-08-07 16:26:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|17
1723047980000|2024-08-07 16:26:20|||||||||4
1723047990000|2024-08-07 16:26:30|||||||||27
1723048000000|2024-08-07 16:26:40|||||||||1
1723048010000|2024-08-07 16:26:50|||||||||2
1723048040000|2024-08-07 16:27:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|5
1723048050000|2024-08-07 16:27:30|||||||||3
1723048060000|2024-08-07 16:27:40|||||||||25
1723048080000|2024-08-07 16:28:00|||||||||3
1723048100000|2024-08-07 16:28:20|||||||||17
1723048110000|2024-08-07 16:28:30|||||||||4
1723048130000|2024-08-07 16:28:50|||||||||1
1723048140000|2024-08-07 16:29:00|||||||||3
1723048150000|2024-08-07 16:29:10|||||||||14
1723048160000|2024-08-07 16:29:20|||||||||1
1723048170000|2024-08-07 16:29:30|||||||||3
1723048180000|2024-08-07 16:29:40|||||||||33
1723048190000|2024-08-07 16:29:50|||||||||4
1723048200000|2024-08-07 16:30:00|||||||||9
1723048210000|2024-08-07 16:30:10|||||||||58
1723048230000|2024-08-07 16:30:30|||||||||1
1723048250000|2024-08-07 16:30:50|||||||||12
1723048260000|2024-08-07 16:31:00|||||||||17
1723048270000|2024-08-07 16:31:10|||||||||12
1723048280000|2024-08-07 16:31:20|||||||||21
1723048290000|2024-08-07 16:31:30|||||||||2
1723048300000|2024-08-07 16:31:40|||||||||5
1723048330000|2024-08-07 16:32:10|||||||||9
1723048350000|2024-08-07 16:32:30|||||||||4
1723048360000|2024-08-07 16:32:40|||||||||2
1723048370000|2024-08-07 16:32:50|||||||||8
1723048400000|2024-08-07 16:33:20|||||||||15
1723048410000|2024-08-07 16:33:30|||||||||1
1723048420000|2024-08-07 16:33:40|||||||||38
1723048430000|2024-08-07 16:33:50|||||||||5
1723048440000|2024-08-07 16:34:00|||||||||21
1723048450000|2024-08-07 16:34:10|||||||||16
1723048460000|2024-08-07 16:34:20|||||||||3
1723048470000|2024-08-07 16:34:30|||||||||2
1723048480000|2024-08-07 16:34:40|||||||||4
1723048490000|2024-08-07 16:34:50|||||||||2
1723048510000|2024-08-07 16:35:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|420
1723048520000|2024-08-07 16:35:20|||||||||4
1723048530000|2024-08-07 16:35:30|||||||||10
1723048540000|2024-08-07 16:35:40|||||||||5
1723048550000|2024-08-07 16:35:50|||||||||10
1723048560000|2024-08-07 16:36:00|||||||||92
1723048570000|2024-08-07 16:36:10|||||||||18
1723048580000|2024-08-07 16:36:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|21
1723048590000|2024-08-07 16:36:30|||||||||4
1723048600000|2024-08-07 16:36:40|395.5|394.9|395.3|394.7|395.5|394.9|395.3|394.7|44
1723048610000|2024-08-07 16:36:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|8
1723048620000|2024-08-07 16:37:00|||||||||11
1723048630000|2024-08-07 16:37:10|||||||||4
1723048640000|2024-08-07 16:37:20|||||||||18
1723048650000|2024-08-07 16:37:30|||||||||59
1723048660000|2024-08-07 16:37:40|||||||||5
1723048670000|2024-08-07 16:37:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|69
1723048680000|2024-08-07 16:38:00|||||||||23
1723048690000|2024-08-07 16:38:10|||||||||1
1723048700000|2024-08-07 16:38:20|||||||||2
1723048720000|2024-08-07 16:38:40|||||||||1
1723048740000|2024-08-07 16:39:00|||||||||2
1723048750000|2024-08-07 16:39:10|||||||||56
1723048760000|2024-08-07 16:39:20|||||||||1
1723048770000|2024-08-07 16:39:30|395.6|395|395.8|395.2|395.8|395.2|395.6|395|50
1723048780000|2024-08-07 16:39:40|395.7|395.1|395.8|395.2|395.8|395.2|395.6|395|17
1723048790000|2024-08-07 16:39:50|||||||||2
1723048800000|2024-08-07 16:40:00|||||||||16
1723048810000|2024-08-07 16:40:10|||||||||19
1723048820000|2024-08-07 16:40:20|||||||||1
1723048830000|2024-08-07 16:40:30|||||||||1
1723048840000|2024-08-07 16:40:40|||||||||6
1723048850000|2024-08-07 16:40:50|395.6|395|395.6|395|395.6|395|395.6|395|19
1723048860000|2024-08-07 16:41:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|4
1723048870000|2024-08-07 16:41:10|||||||||2
1723048880000|2024-08-07 16:41:20|||||||||20
1723048890000|2024-08-07 16:41:30|395.6|395|395.6|395|395.6|395|395.6|395|11
1723048910000|2024-08-07 16:41:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723048920000|2024-08-07 16:42:00|||||||||71
1723048930000|2024-08-07 16:42:10|||||||||20
1723048940000|2024-08-07 16:42:20|||||||||1
1723048950000|2024-08-07 16:42:30|||||||||1
1723048960000|2024-08-07 16:42:40|||||||||16
1723048970000|2024-08-07 16:42:50|||||||||21
1723048990000|2024-08-07 16:43:10|||||||||16
1723049000000|2024-08-07 16:43:20|||||||||3
1723049010000|2024-08-07 16:43:30|||||||||3
1723049020000|2024-08-07 16:43:40|||||||||1
1723049030000|2024-08-07 16:43:50|||||||||26
1723049040000|2024-08-07 16:44:00|395.7|395.1|395.6|395|395.7|395.1|395.6|395|1
1723049050000|2024-08-07 16:44:10|||||||||1
1723049060000|2024-08-07 16:44:20|395.7|395.1|395.8|395.2|395.8|395.2|395.6|395|1
1723049070000|2024-08-07 16:44:30|||||||||2
1723049080000|2024-08-07 16:44:40|395.6|395|395.6|395|395.6|395|395.6|395|4
1723049090000|2024-08-07 16:44:50|395.7|395.1|395.6|395|395.7|395.1|395.6|395|24
1723049100000|2024-08-07 16:45:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|89
1723049110000|2024-08-07 16:45:10|||||||||3
1723049120000|2024-08-07 16:45:20|||||||||2
1723049130000|2024-08-07 16:45:30|||||||||26
1723049140000|2024-08-07 16:45:40|||||||||1
1723049150000|2024-08-07 16:45:50|||||||||1
1723049160000|2024-08-07 16:46:00|||||||||27
1723049170000|2024-08-07 16:46:10|||||||||2
1723049180000|2024-08-07 16:46:20|||||||||4
1723049200000|2024-08-07 16:46:40|||||||||1
1723049210000|2024-08-07 16:46:50|||||||||1
1723049230000|2024-08-07 16:47:10|||||||||3
1723049240000|2024-08-07 16:47:20|||||||||2
1723049250000|2024-08-07 16:47:30|||||||||4
1723049260000|2024-08-07 16:47:40|||||||||1
1723049280000|2024-08-07 16:48:00|||||||||20
1723049290000|2024-08-07 16:48:10|||||||||4
1723049310000|2024-08-07 16:48:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|18
1723049320000|2024-08-07 16:48:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|1
1723049330000|2024-08-07 16:48:50|||||||||1
1723049340000|2024-08-07 16:49:00|||||||||18
1723049350000|2024-08-07 16:49:10|||||||||3
1723049360000|2024-08-07 16:49:20|||||||||1
1723049380000|2024-08-07 16:49:40|||||||||5
1723049390000|2024-08-07 16:49:50|||||||||23
1723049400000|2024-08-07 16:50:00|||||||||7
1723049420000|2024-08-07 16:50:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|23
1723049430000|2024-08-07 16:50:30|||||||||61
1723049440000|2024-08-07 16:50:40|396|395.4|396|395.4|396|395.4|396|395.4|27
1723049460000|2024-08-07 16:51:00|395.8|395.2|395.8|395.2|396|395.4|395.8|395.2|0
1723049470000|2024-08-07 16:51:10|||||||||4
1723049480000|2024-08-07 16:51:20|||||||||2
1723049490000|2024-08-07 16:51:30|||||||||7
1723049500000|2024-08-07 16:51:40|396|395.4|395.8|395.2|396|395.4|395.8|395.2|14
1723049520000|2024-08-07 16:52:00|||||||||15
1723049530000|2024-08-07 16:52:10|||||||||7
1723049560000|2024-08-07 16:52:40|||||||||5
1723049580000|2024-08-07 16:53:00|||||||||3
1723049590000|2024-08-07 16:53:10|396.1|395.5|396|395.4|396.1|395.5|396|395.4|67
1723049600000|2024-08-07 16:53:20|||||||||2
1723049610000|2024-08-07 16:53:30|395.9|395.3|396|395.4|396|395.4|395.9|395.3|98
1723049630000|2024-08-07 16:53:50|396.1|395.5|396|395.4|396.1|395.5|396|395.4|31
1723049640000|2024-08-07 16:54:00|||||||||7
1723049650000|2024-08-07 16:54:10|||||||||1
1723049660000|2024-08-07 16:54:20|||||||||20
1723049670000|2024-08-07 16:54:30|||||||||37
1723049680000|2024-08-07 16:54:40|||||||||11
1723049690000|2024-08-07 16:54:50|||||||||10
1723049700000|2024-08-07 16:55:00|||||||||17
1723049720000|2024-08-07 16:55:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|40
1723049730000|2024-08-07 16:55:30|||||||||1
1723049740000|2024-08-07 16:55:40|||||||||7
1723049750000|2024-08-07 16:55:50|||||||||38
1723049760000|2024-08-07 16:56:00|||||||||1057
1723049770000|2024-08-07 16:56:10|395.6|395|395.6|395|395.6|395|395.6|395|52
1723049780000|2024-08-07 16:56:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|8
1723049790000|2024-08-07 16:56:30|395.7|395.1|395.6|395|395.7|395.1|395.6|395|3
1723049800000|2024-08-07 16:56:40|||||||||1
1723049810000|2024-08-07 16:56:50|||||||||6
1723049820000|2024-08-07 16:57:00|||||||||143
1723049830000|2024-08-07 16:57:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|32
1723049840000|2024-08-07 16:57:20|||||||||4
1723049850000|2024-08-07 16:57:30|||||||||8
1723049860000|2024-08-07 16:57:40|||||||||10
1723049870000|2024-08-07 16:57:50|||||||||34
1723049880000|2024-08-07 16:58:00|||||||||8
1723049890000|2024-08-07 16:58:10|||||||||3
1723049900000|2024-08-07 16:58:20|||||||||27
1723049910000|2024-08-07 16:58:30|||||||||6
1723049920000|2024-08-07 16:58:40|||||||||11
1723049930000|2024-08-07 16:58:50|||||||||9
1723049940000|2024-08-07 16:59:00|||||||||2
1723049950000|2024-08-07 16:59:10|||||||||3
1723049960000|2024-08-07 16:59:20|||||||||9
1723049970000|2024-08-07 16:59:30|||||||||4
1723049980000|2024-08-07 16:59:40|||||||||35
1723049990000|2024-08-07 16:59:50|||||||||11
1723050000000|2024-08-07 17:00:00|||||||||5
1723050010000|2024-08-07 17:00:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|86
1723050020000|2024-08-07 17:00:20|||||||||2
1723050040000|2024-08-07 17:00:40|||||||||19
1723050050000|2024-08-07 17:00:50|||||||||3
1723050060000|2024-08-07 17:01:00|||||||||23
1723050070000|2024-08-07 17:01:10|||||||||9
1723050080000|2024-08-07 17:01:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|100
1723050090000|2024-08-07 17:01:30|||||||||10
1723050100000|2024-08-07 17:01:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|136
1723050110000|2024-08-07 17:01:50|395|394.4|394.9|394.3|395|394.4|394.9|394.3|4
1723050120000|2024-08-07 17:02:00|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|7
1723050130000|2024-08-07 17:02:10|||||||||12
1723050140000|2024-08-07 17:02:20|||||||||2
1723050150000|2024-08-07 17:02:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|38
1723050160000|2024-08-07 17:02:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|160
1723050170000|2024-08-07 17:02:50|||||||||23
1723050180000|2024-08-07 17:03:00|||||||||12
1723050190000|2024-08-07 17:03:10|||||||||1
1723050200000|2024-08-07 17:03:20|||||||||7
1723050210000|2024-08-07 17:03:30|||||||||6
1723050220000|2024-08-07 17:03:40|||||||||6
1723050230000|2024-08-07 17:03:50|||||||||18
1723050240000|2024-08-07 17:04:00|||||||||5
1723050250000|2024-08-07 17:04:10|||||||||46
1723050260000|2024-08-07 17:04:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|41
1723050270000|2024-08-07 17:04:30|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|3
1723050290000|2024-08-07 17:04:50|||||||||1
1723050310000|2024-08-07 17:05:10|||||||||21
1723050320000|2024-08-07 17:05:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|25
1723050330000|2024-08-07 17:05:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|40
1723050340000|2024-08-07 17:05:40|||||||||5
1723050360000|2024-08-07 17:06:00|||||||||1
1723050370000|2024-08-07 17:06:10|||||||||6
1723050390000|2024-08-07 17:06:30|||||||||9
1723050400000|2024-08-07 17:06:40|||||||||17
1723050410000|2024-08-07 17:06:50|||||||||1
1723050420000|2024-08-07 17:07:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|130
1723050430000|2024-08-07 17:07:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|23
1723050440000|2024-08-07 17:07:20|||||||||1
1723050450000|2024-08-07 17:07:30|||||||||12
1723050470000|2024-08-07 17:07:50|||||||||1
1723050480000|2024-08-07 17:08:00|||||||||12
1723050490000|2024-08-07 17:08:10|||||||||31
1723050500000|2024-08-07 17:08:20|||||||||1
1723050510000|2024-08-07 17:08:30|||||||||147
1723050520000|2024-08-07 17:08:40|||||||||15
1723050530000|2024-08-07 17:08:50|||||||||24
1723050540000|2024-08-07 17:09:00|||||||||4
1723050550000|2024-08-07 17:09:10|||||||||206
1723050560000|2024-08-07 17:09:20|||||||||103
1723050570000|2024-08-07 17:09:30|||||||||17
1723050580000|2024-08-07 17:09:40|||||||||58
1723050590000|2024-08-07 17:09:50|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|17
1723050600000|2024-08-07 17:10:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|3
1723050610000|2024-08-07 17:10:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|247
1723050620000|2024-08-07 17:10:20|394.6|394|394.6|394|394.7|394.1|394.6|394|154
1723050630000|2024-08-07 17:10:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|794
1723050640000|2024-08-07 17:10:40|||||||||103
1723050650000|2024-08-07 17:10:50|||||||||747
1723050660000|2024-08-07 17:11:00|||||||||86
1723050670000|2024-08-07 17:11:10|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|75
1723050680000|2024-08-07 17:11:20|||||||||47
1723050690000|2024-08-07 17:11:30|||||||||35
1723050700000|2024-08-07 17:11:40|||||||||36
1723050710000|2024-08-07 17:11:50|||||||||10
1723050720000|2024-08-07 17:12:00|||||||||3
1723050730000|2024-08-07 17:12:10|||||||||1
1723050750000|2024-08-07 17:12:30|||||||||2
1723050760000|2024-08-07 17:12:40|||||||||99
1723050770000|2024-08-07 17:12:50|||||||||13
1723050780000|2024-08-07 17:13:00|||||||||49
1723050790000|2024-08-07 17:13:10|||||||||11
1723050810000|2024-08-07 17:13:30|||||||||4
1723050820000|2024-08-07 17:13:40|||||||||23
1723050830000|2024-08-07 17:13:50|||||||||41
1723050840000|2024-08-07 17:14:00|||||||||1
1723050850000|2024-08-07 17:14:10|||||||||14
1723050860000|2024-08-07 17:14:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|2
1723050890000|2024-08-07 17:14:50|||||||||1
1723050900000|2024-08-07 17:15:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|12
1723050910000|2024-08-07 17:15:10|||||||||8
1723050920000|2024-08-07 17:15:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|64
1723050930000|2024-08-07 17:15:30|||||||||12
1723050940000|2024-08-07 17:15:40|394.9|394.3|395.1|394.5|395.1|394.5|394.9|394.3|7
1723050960000|2024-08-07 17:16:00|||||||||45
1723050970000|2024-08-07 17:16:10|||||||||9
1723050980000|2024-08-07 17:16:20|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|51
1723050990000|2024-08-07 17:16:30|||||||||4
1723051000000|2024-08-07 17:16:40|||||||||1
1723051020000|2024-08-07 17:17:00|||||||||2
1723051040000|2024-08-07 17:17:20|||||||||9
1723051050000|2024-08-07 17:17:30|||||||||157
1723051060000|2024-08-07 17:17:40|||||||||4
1723051070000|2024-08-07 17:17:50|||||||||29
1723051080000|2024-08-07 17:18:00|||||||||5
1723051090000|2024-08-07 17:18:10|||||||||5
1723051100000|2024-08-07 17:18:20|||||||||12
1723051110000|2024-08-07 17:18:30|||||||||17
1723051120000|2024-08-07 17:18:40|||||||||5
1723051130000|2024-08-07 17:18:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|36
1723051140000|2024-08-07 17:19:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|5
1723051150000|2024-08-07 17:19:10|||||||||9
1723051160000|2024-08-07 17:19:20|||||||||24
1723051170000|2024-08-07 17:19:30|||||||||2
1723051190000|2024-08-07 17:19:50|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|43
1723051200000|2024-08-07 17:20:00|||||||||2
1723051210000|2024-08-07 17:20:10|||||||||2
1723051220000|2024-08-07 17:20:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|34
1723051230000|2024-08-07 17:20:30|||||||||1
1723051240000|2024-08-07 17:20:40|||||||||2
1723051250000|2024-08-07 17:20:50|||||||||11
1723051260000|2024-08-07 17:21:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|5
1723051270000|2024-08-07 17:21:10|||||||||5
1723051280000|2024-08-07 17:21:20|||||||||6
1723051290000|2024-08-07 17:21:30|||||||||15
1723051300000|2024-08-07 17:21:40|||||||||70
1723051310000|2024-08-07 17:21:50|||||||||26
1723051320000|2024-08-07 17:22:00|||||||||3
1723051330000|2024-08-07 17:22:10|||||||||40
1723051340000|2024-08-07 17:22:20|||||||||8
1723051350000|2024-08-07 17:22:30|||||||||39
1723051360000|2024-08-07 17:22:40|||||||||20
1723051370000|2024-08-07 17:22:50|||||||||7
1723051390000|2024-08-07 17:23:10|||||||||3
1723051400000|2024-08-07 17:23:20|||||||||12
1723051410000|2024-08-07 17:23:30|||||||||1
1723051420000|2024-08-07 17:23:40|||||||||4
1723051430000|2024-08-07 17:23:50|||||||||3
1723051440000|2024-08-07 17:24:00|||||||||43
1723051450000|2024-08-07 17:24:10|||||||||13
1723051460000|2024-08-07 17:24:20|||||||||44
1723051470000|2024-08-07 17:24:30|||||||||12
1723051480000|2024-08-07 17:24:40|||||||||14
1723051490000|2024-08-07 17:24:50|||||||||5
1723051500000|2024-08-07 17:25:00|||||||||28
1723051510000|2024-08-07 17:25:10|||||||||10
1723051520000|2024-08-07 17:25:20|||||||||15
1723051530000|2024-08-07 17:25:30|||||||||9
1723051540000|2024-08-07 17:25:40|||||||||8
1723051570000|2024-08-07 17:26:10|||||||||3
1723051580000|2024-08-07 17:26:20|||||||||14
1723051590000|2024-08-07 17:26:30|||||||||6
1723051600000|2024-08-07 17:26:40|||||||||5
1723051610000|2024-08-07 17:26:50|||||||||5
1723051620000|2024-08-07 17:27:00|||||||||1
1723051630000|2024-08-07 17:27:10|||||||||10
1723051640000|2024-08-07 17:27:20|||||||||13
1723051650000|2024-08-07 17:27:30|||||||||24
1723051660000|2024-08-07 17:27:40|||||||||8
1723051670000|2024-08-07 17:27:50|||||||||1
1723051680000|2024-08-07 17:28:00|||||||||12
1723051690000|2024-08-07 17:28:10|||||||||7
1723051700000|2024-08-07 17:28:20|||||||||11
1723051710000|2024-08-07 17:28:30|||||||||75
1723051720000|2024-08-07 17:28:40|||||||||31
1723051730000|2024-08-07 17:28:50|||||||||1
1723051740000|2024-08-07 17:29:00|||||||||38
1723051750000|2024-08-07 17:29:10|||||||||1
1723051760000|2024-08-07 17:29:20|||||||||6
1723051770000|2024-08-07 17:29:30|||||||||6
1723051780000|2024-08-07 17:29:40|||||||||18
1723051790000|2024-08-07 17:29:50|||||||||6
1723051800000|2024-08-07 17:30:00|||||||||7
1723051810000|2024-08-07 17:30:10|||||||||7
1723051830000|2024-08-07 17:30:30|||||||||15
1723051840000|2024-08-07 17:30:40|||||||||6
1723051850000|2024-08-07 17:30:50|||||||||2
1723051870000|2024-08-07 17:31:10|||||||||8
1723051880000|2024-08-07 17:31:20|||||||||2
1723051890000|2024-08-07 17:31:30|||||||||1
1723051910000|2024-08-07 17:31:50|||||||||5
1723051920000|2024-08-07 17:32:00|||||||||7
1723051930000|2024-08-07 17:32:10|||||||||10
1723051940000|2024-08-07 17:32:20|||||||||3
1723051950000|2024-08-07 17:32:30|||||||||1
1723051960000|2024-08-07 17:32:40|||||||||36
1723051980000|2024-08-07 17:33:00|||||||||7
1723051990000|2024-08-07 17:33:10|||||||||2
1723052000000|2024-08-07 17:33:20|||||||||16
1723052010000|2024-08-07 17:33:30|394.9|394.3|394.9|394.3|394.9|394.3|394.8|394.2|108
1723052020000|2024-08-07 17:33:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|31
1723052030000|2024-08-07 17:33:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|11
1723052040000|2024-08-07 17:34:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|5
1723052050000|2024-08-07 17:34:10|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|4
1723052060000|2024-08-07 17:34:20|||||||||6
1723052070000|2024-08-07 17:34:30|||||||||4
1723052080000|2024-08-07 17:34:40|||||||||12
1723052090000|2024-08-07 17:34:50|||||||||5
1723052100000|2024-08-07 17:35:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|31
1723052110000|2024-08-07 17:35:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|43
1723052120000|2024-08-07 17:35:20|||||||||25
1723052130000|2024-08-07 17:35:30|||||||||6
1723052140000|2024-08-07 17:35:40|||||||||8
1723052150000|2024-08-07 17:35:50|||||||||28
1723052160000|2024-08-07 17:36:00|||||||||88
1723052170000|2024-08-07 17:36:10|||||||||174
1723052180000|2024-08-07 17:36:20|||||||||31
1723052190000|2024-08-07 17:36:30|||||||||6
1723052200000|2024-08-07 17:36:40|||||||||7
1723052210000|2024-08-07 17:36:50|||||||||53
1723052220000|2024-08-07 17:37:00|||||||||101
1723052230000|2024-08-07 17:37:10|||||||||4
1723052240000|2024-08-07 17:37:20|||||||||27
1723052250000|2024-08-07 17:37:30|||||||||41
1723052260000|2024-08-07 17:37:40|||||||||36
1723052270000|2024-08-07 17:37:50|||||||||2
1723052280000|2024-08-07 17:38:00|||||||||69
1723052290000|2024-08-07 17:38:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|143
1723052300000|2024-08-07 17:38:20|||||||||1
1723052310000|2024-08-07 17:38:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723052320000|2024-08-07 17:38:40|||||||||13
1723052330000|2024-08-07 17:38:50|||||||||11
1723052340000|2024-08-07 17:39:00|||||||||1
1723052360000|2024-08-07 17:39:20|||||||||21
1723052370000|2024-08-07 17:39:30|||||||||3
1723052380000|2024-08-07 17:39:40|||||||||10
1723052390000|2024-08-07 17:39:50|||||||||18
1723052400000|2024-08-07 17:40:00|||||||||1
1723052410000|2024-08-07 17:40:10|||||||||2
1723052420000|2024-08-07 17:40:20|394.6|394|394.4|393.8|394.6|394|394.4|393.8|154
1723052430000|2024-08-07 17:40:30|||||||||6
1723052440000|2024-08-07 17:40:40|||||||||6
1723052450000|2024-08-07 17:40:50|||||||||3
1723052460000|2024-08-07 17:41:00|||||||||1
1723052470000|2024-08-07 17:41:10|||||||||2
1723052480000|2024-08-07 17:41:20|||||||||1
1723052490000|2024-08-07 17:41:30|||||||||25
1723052500000|2024-08-07 17:41:40|||||||||2
1723052510000|2024-08-07 17:41:50|||||||||7
1723052520000|2024-08-07 17:42:00|||||||||4
1723052530000|2024-08-07 17:42:10|||||||||2
1723052540000|2024-08-07 17:42:20|||||||||22
1723052550000|2024-08-07 17:42:30|||||||||1
1723052560000|2024-08-07 17:42:40|||||||||13
1723052580000|2024-08-07 17:43:00|||||||||5
1723052590000|2024-08-07 17:43:10|||||||||7
1723052600000|2024-08-07 17:43:20|||||||||1
1723052610000|2024-08-07 17:43:30|||||||||2
1723052620000|2024-08-07 17:43:40|||||||||2
1723052630000|2024-08-07 17:43:50|||||||||1
1723052640000|2024-08-07 17:44:00|||||||||6
1723052650000|2024-08-07 17:44:10|||||||||207
1723052660000|2024-08-07 17:44:20|||||||||2
1723052670000|2024-08-07 17:44:30|||||||||2
1723052680000|2024-08-07 17:44:40|||||||||2
1723052690000|2024-08-07 17:44:50|||||||||57
1723052700000|2024-08-07 17:45:00|||||||||11
1723052710000|2024-08-07 17:45:10|||||||||35
1723052720000|2024-08-07 17:45:20|||||||||4
1723052730000|2024-08-07 17:45:30|||||||||11
1723052740000|2024-08-07 17:45:40|||||||||3
1723052750000|2024-08-07 17:45:50|||||||||16
1723052760000|2024-08-07 17:46:00|||||||||14
1723052770000|2024-08-07 17:46:10|||||||||5
1723052780000|2024-08-07 17:46:20|||||||||32
1723052790000|2024-08-07 17:46:30|||||||||6
1723052800000|2024-08-07 17:46:40|||||||||4
1723052810000|2024-08-07 17:46:50|394.6|394|394.3|393.7|394.6|394|394.3|393.7|3703
1723052820000|2024-08-07 17:47:00|||||||||25
1723052830000|2024-08-07 17:47:10|||||||||4
1723052840000|2024-08-07 17:47:20|||||||||5
1723052850000|2024-08-07 17:47:30|||||||||55
1723052860000|2024-08-07 17:47:40|||||||||10
1723052870000|2024-08-07 17:47:50|||||||||5
1723052880000|2024-08-07 17:48:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|18
1723052890000|2024-08-07 17:48:10|||||||||9
1723052900000|2024-08-07 17:48:20|||||||||12
1723052910000|2024-08-07 17:48:30|||||||||16
1723052920000|2024-08-07 17:48:40|||||||||2
1723052930000|2024-08-07 17:48:50|||||||||24
1723052940000|2024-08-07 17:49:00|||||||||15
1723052950000|2024-08-07 17:49:10|||||||||1
1723052960000|2024-08-07 17:49:20|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|40
1723052970000|2024-08-07 17:49:30|394.9|394.3|394.8|394.2|394.9|394.3|394.7|394.1|26
1723052980000|2024-08-07 17:49:40|||||||||41
1723052990000|2024-08-07 17:49:50|||||||||8
1723053000000|2024-08-07 17:50:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|4
1723053010000|2024-08-07 17:50:10|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|1
1723053030000|2024-08-07 17:50:30|||||||||16
1723053040000|2024-08-07 17:50:40|394.6|394|394.6|394|394.6|394|394.6|394|42
1723053050000|2024-08-07 17:50:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|168
1723053060000|2024-08-07 17:51:00|394.6|394|394.6|394|394.6|394|394.6|394|77
1723053070000|2024-08-07 17:51:10|||||||||62
1723053080000|2024-08-07 17:51:20|||||||||1
1723053090000|2024-08-07 17:51:30|||||||||4
1723053100000|2024-08-07 17:51:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|101
1723053110000|2024-08-07 17:51:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|5
1723053120000|2024-08-07 17:52:00|||||||||1
1723053130000|2024-08-07 17:52:10|||||||||1
1723053140000|2024-08-07 17:52:20|||||||||12
1723053150000|2024-08-07 17:52:30|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|32
1723053160000|2024-08-07 17:52:40|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|45
1723053170000|2024-08-07 17:52:50|||||||||14
1723053180000|2024-08-07 17:53:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|21
1723053190000|2024-08-07 17:53:10|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|29
1723053200000|2024-08-07 17:53:20|||||||||12
1723053210000|2024-08-07 17:53:30|||||||||20
1723053220000|2024-08-07 17:53:40|||||||||21
1723053230000|2024-08-07 17:53:50|||||||||12
1723053240000|2024-08-07 17:54:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|58
1723053250000|2024-08-07 17:54:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|13
1723053260000|2024-08-07 17:54:20|||||||||13
1723053270000|2024-08-07 17:54:30|||||||||12
1723053280000|2024-08-07 17:54:40|395.1|394.5|395.1|394.5|395.1|394.5|394.9|394.3|3
1723053290000|2024-08-07 17:54:50|||||||||14
1723053300000|2024-08-07 17:55:00|||||||||5
1723053310000|2024-08-07 17:55:10|||||||||6
1723053320000|2024-08-07 17:55:20|||||||||5
1723053330000|2024-08-07 17:55:30|||||||||8
1723053340000|2024-08-07 17:55:40|||||||||32
1723053350000|2024-08-07 17:55:50|||||||||16
1723053360000|2024-08-07 17:56:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|78
1723053370000|2024-08-07 17:56:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|20
1723053380000|2024-08-07 17:56:20|||||||||4
1723053390000|2024-08-07 17:56:30|395.3|394.7|395.3|394.7|395.3|394.7|395.2|394.6|14
1723053400000|2024-08-07 17:56:40|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|13
1723053410000|2024-08-07 17:56:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|6
1723053420000|2024-08-07 17:57:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|5
1723053430000|2024-08-07 17:57:10|||||||||8
1723053440000|2024-08-07 17:57:20|||||||||4
1723053450000|2024-08-07 17:57:30|||||||||25
1723053460000|2024-08-07 17:57:40|||||||||5
1723053470000|2024-08-07 17:57:50|||||||||5
1723053480000|2024-08-07 17:58:00|||||||||3
1723053490000|2024-08-07 17:58:10|||||||||10
1723053500000|2024-08-07 17:58:20|||||||||3
1723053510000|2024-08-07 17:58:30|||||||||3
1723053520000|2024-08-07 17:58:40|||||||||16
1723053530000|2024-08-07 17:58:50|||||||||2
1723053540000|2024-08-07 17:59:00|||||||||5
1723053550000|2024-08-07 17:59:10|||||||||3
1723053560000|2024-08-07 17:59:20|||||||||13
1723053570000|2024-08-07 17:59:30|||||||||20
1723053580000|2024-08-07 17:59:40|||||||||6
1723053590000|2024-08-07 17:59:50|395.6|395|395.6|395|395.6|395|395.6|395|141
1723053600000|2024-08-07 18:00:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|216
1723053610000|2024-08-07 18:00:10|||||||||1
1723053620000|2024-08-07 18:00:20|||||||||3
1723053630000|2024-08-07 18:00:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|43
1723053640000|2024-08-07 18:00:40|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|59
1723053650000|2024-08-07 18:00:50|||||||||91
1723053660000|2024-08-07 18:01:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|22
1723053670000|2024-08-07 18:01:10|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|130
1723053680000|2024-08-07 18:01:20|||||||||5
1723053690000|2024-08-07 18:01:30|||||||||16
1723053700000|2024-08-07 18:01:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|4
1723053710000|2024-08-07 18:01:50|||||||||20
1723053720000|2024-08-07 18:02:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723053730000|2024-08-07 18:02:10|395.6|395|395.6|395|395.6|395|395.6|395|7
1723053740000|2024-08-07 18:02:20|||||||||42
1723053750000|2024-08-07 18:02:30|||||||||16
1723053760000|2024-08-07 18:02:40|||||||||11
1723053770000|2024-08-07 18:02:50|||||||||1
1723053780000|2024-08-07 18:03:00|||||||||2
1723053790000|2024-08-07 18:03:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|17
1723053800000|2024-08-07 18:03:20|||||||||15
1723053810000|2024-08-07 18:03:30|395.6|395|395.6|395|395.6|395|395.6|395|2
1723053830000|2024-08-07 18:03:50|395.7|395.1|396.2|395.6|396.2|395.6|395.7|395.1|171
1723053840000|2024-08-07 18:04:00|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|114
1723053850000|2024-08-07 18:04:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|7
1723053860000|2024-08-07 18:04:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|14
1723053870000|2024-08-07 18:04:30|||||||||2
1723053880000|2024-08-07 18:04:40|||||||||54
1723053890000|2024-08-07 18:04:50|||||||||4
1723053900000|2024-08-07 18:05:00|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|45
1723053910000|2024-08-07 18:05:10|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|11
1723053920000|2024-08-07 18:05:20|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|18
1723053930000|2024-08-07 18:05:30|||||||||3
1723053940000|2024-08-07 18:05:40|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|79
1723053950000|2024-08-07 18:05:50|||||||||44
1723053960000|2024-08-07 18:06:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|36
1723053970000|2024-08-07 18:06:10|||||||||55
1723053980000|2024-08-07 18:06:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|79
1723053990000|2024-08-07 18:06:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|77
1723054000000|2024-08-07 18:06:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|69
1723054010000|2024-08-07 18:06:50|||||||||7
1723054020000|2024-08-07 18:07:00|||||||||28
1723054030000|2024-08-07 18:07:10|||||||||17
1723054040000|2024-08-07 18:07:20|||||||||10
1723054050000|2024-08-07 18:07:30|||||||||32
1723054060000|2024-08-07 18:07:40|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|23
1723054070000|2024-08-07 18:07:50|||||||||1
1723054080000|2024-08-07 18:08:00|||||||||174
1723054090000|2024-08-07 18:08:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|7
1723054100000|2024-08-07 18:08:20|||||||||10
1723054110000|2024-08-07 18:08:30|||||||||156
1723054120000|2024-08-07 18:08:40|||||||||44
1723054130000|2024-08-07 18:08:50|||||||||27
1723054140000|2024-08-07 18:09:00|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|1849
1723054150000|2024-08-07 18:09:10|||||||||89
1723054160000|2024-08-07 18:09:20|||||||||2
1723054170000|2024-08-07 18:09:30|||||||||58
1723054180000|2024-08-07 18:09:40|||||||||7
1723054190000|2024-08-07 18:09:50|||||||||10
1723054200000|2024-08-07 18:10:00|||||||||42
1723054210000|2024-08-07 18:10:10|||||||||43
1723054220000|2024-08-07 18:10:20|395.6|395|395.6|395|395.6|395|395.6|395|48
1723054230000|2024-08-07 18:10:30|||||||||58
1723054240000|2024-08-07 18:10:40|||||||||149
1723054250000|2024-08-07 18:10:50|||||||||30
1723054260000|2024-08-07 18:11:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|33
1723054270000|2024-08-07 18:11:10|||||||||149
1723054280000|2024-08-07 18:11:20|||||||||129
1723054290000|2024-08-07 18:11:30|395.6|395|395.3|394.7|395.6|395|395.3|394.7|132
1723054300000|2024-08-07 18:11:40|||||||||162
1723054310000|2024-08-07 18:11:50|||||||||123
1723054320000|2024-08-07 18:12:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|90
1723054330000|2024-08-07 18:12:10|395.3|394.7|395.3|394.7|395.5|394.9|395.3|394.7|163
1723054340000|2024-08-07 18:12:20|||||||||26
1723054350000|2024-08-07 18:12:30|||||||||16
1723054360000|2024-08-07 18:12:40|||||||||34
1723054370000|2024-08-07 18:12:50|||||||||32
1723054380000|2024-08-07 18:13:00|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|93
1723054390000|2024-08-07 18:13:10|395.6|395|395.6|395|395.6|395|395.3|394.7|157
1723054400000|2024-08-07 18:13:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|138
1723054410000|2024-08-07 18:13:30|||||||||49
1723054420000|2024-08-07 18:13:40|||||||||174
1723054430000|2024-08-07 18:13:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|240
1723054440000|2024-08-07 18:14:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|513
1723054450000|2024-08-07 18:14:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|866
1723054460000|2024-08-07 18:14:20|||||||||909
1723054470000|2024-08-07 18:14:30|395.8|395.2|395.8|395.2|395.8|395.2|395.7|395.1|503
1723054480000|2024-08-07 18:14:40|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|623
1723054490000|2024-08-07 18:14:50|||||||||837
1723054500000|2024-08-07 18:15:00|396|395.4|396.1|395.5|396.1|395.5|396|395.4|4831
1723054510000|2024-08-07 18:15:10|||||||||191
1723054520000|2024-08-07 18:15:20|||||||||96
1723054530000|2024-08-07 18:15:30|||||||||266
1723054540000|2024-08-07 18:15:40|||||||||303
1723054550000|2024-08-07 18:15:50|396.2|395.6|396.6|396|396.6|396|396.2|395.6|371
1723054560000|2024-08-07 18:16:00|||||||||54
1723054570000|2024-08-07 18:16:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|46
1723054580000|2024-08-07 18:16:20|||||||||234
1723054590000|2024-08-07 18:16:30|||||||||27
1723054600000|2024-08-07 18:16:40|||||||||8
1723054610000|2024-08-07 18:16:50|396.7|396.1|396.6|396|396.7|396.1|396.6|396|64
1723054620000|2024-08-07 18:17:00|||||||||19
1723054630000|2024-08-07 18:17:10|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|22
1723054640000|2024-08-07 18:17:20|||||||||24
1723054650000|2024-08-07 18:17:30|||||||||4
1723054660000|2024-08-07 18:17:40|||||||||65
1723054670000|2024-08-07 18:17:50|||||||||14
1723054680000|2024-08-07 18:18:00|||||||||11
1723054690000|2024-08-07 18:18:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|69
1723054700000|2024-08-07 18:18:20|||||||||6
1723054710000|2024-08-07 18:18:30|||||||||9
1723054720000|2024-08-07 18:18:40|||||||||20
1723054730000|2024-08-07 18:18:50|||||||||3
1723054740000|2024-08-07 18:19:00|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|50
1723054750000|2024-08-07 18:19:10|||||||||547
1723054760000|2024-08-07 18:19:20|||||||||145
1723054770000|2024-08-07 18:19:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|76
1723054780000|2024-08-07 18:19:40|396.6|396|396.6|396|396.6|396|396.6|396|21
1723054790000|2024-08-07 18:19:50|396.4|395.8|396.5|395.9|396.6|396|396.4|395.8|50
1723075200000|2024-08-08 00:00:00|395.4|394.8|395.5|394.9|395.8|395.2|395.3|394.7|110
1723075210000|2024-08-08 00:00:10|395.4|394.8|395.3|394.7|395.6|395|395.3|394.7|97
1723075220000|2024-08-08 00:00:20|395.5|394.9|395.6|395|395.6|395|395.3|394.7|222
1723075250000|2024-08-08 00:00:50|||||||||10
1723075260000|2024-08-08 00:01:00|395.7|395.1|395.7|395.1|395.8|395.2|395.7|395.1|18
1723075270000|2024-08-08 00:01:10|395.6|395|395.6|395|395.6|395|395.6|395|16
1723075280000|2024-08-08 00:01:20|||||||||4
1723075290000|2024-08-08 00:01:30|395.8|395.2|395.8|395.2|395.8|395.2|395.7|395.1|0
1723075300000|2024-08-08 00:01:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|2
1723075310000|2024-08-08 00:01:50|395.6|395|395.8|395.2|395.8|395.2|395.6|395|0
1723075330000|2024-08-08 00:02:10|395.6|395|395.8|395.2|395.8|395.2|395.6|395|0
1723075340000|2024-08-08 00:02:20|395.7|395.1|395.6|395|395.7|395.1|395.6|395|23
1723075350000|2024-08-08 00:02:30|||||||||226
1723075360000|2024-08-08 00:02:40|||||||||1
1723075370000|2024-08-08 00:02:50|||||||||2
1723075380000|2024-08-08 00:03:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723075390000|2024-08-08 00:03:10|||||||||1
1723075400000|2024-08-08 00:03:20|||||||||1
1723075410000|2024-08-08 00:03:30|||||||||13
1723075420000|2024-08-08 00:03:40|||||||||667
1723075430000|2024-08-08 00:03:50|||||||||3
1723075440000|2024-08-08 00:04:00|||||||||33
1723075450000|2024-08-08 00:04:10|||||||||2
1723075470000|2024-08-08 00:04:30|||||||||413
1723075480000|2024-08-08 00:04:40|||||||||1
1723075490000|2024-08-08 00:04:50|||||||||312
1723075500000|2024-08-08 00:05:00|||||||||3
1723075530000|2024-08-08 00:05:30|||||||||1
1723075540000|2024-08-08 00:05:40|||||||||1
1723075550000|2024-08-08 00:05:50|||||||||1
1723075570000|2024-08-08 00:06:10|||||||||1
1723075600000|2024-08-08 00:06:40|||||||||201
1723075630000|2024-08-08 00:07:10|395.6|395|395.6|395|395.6|395|395.6|395|82
1723075650000|2024-08-08 00:07:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|5
1723075680000|2024-08-08 00:08:00|||||||||11
1723075740000|2024-08-08 00:09:00|||||||||3
1723075850000|2024-08-08 00:10:50|396|395.4|396|395.4|396|395.4|396|395.4|0
1723075880000|2024-08-08 00:11:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|20
1723075950000|2024-08-08 00:12:30|||||||||1
1723075980000|2024-08-08 00:13:00|||||||||1
1723076040000|2024-08-08 00:14:00|||||||||2
1723076050000|2024-08-08 00:14:10|||||||||5
1723076070000|2024-08-08 00:14:30|||||||||2
1723076100000|2024-08-08 00:15:00|||||||||3
1723076120000|2024-08-08 00:15:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|134
1723076130000|2024-08-08 00:15:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|2
1723076160000|2024-08-08 00:16:00|||||||||2
1723076170000|2024-08-08 00:16:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|14
1723076190000|2024-08-08 00:16:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1723076280000|2024-08-08 00:18:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723076330000|2024-08-08 00:18:50|||||||||3
1723076430000|2024-08-08 00:20:30|||||||||2
1723076460000|2024-08-08 00:21:00|||||||||1
1723076630000|2024-08-08 00:23:50|||||||||4
1723076660000|2024-08-08 00:24:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|47
1723076670000|2024-08-08 00:24:30|||||||||1
1723076880000|2024-08-08 00:28:00|395.9|395.3|396|395.4|396|395.4|395.9|395.3|0
1723076890000|2024-08-08 00:28:10|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|0
1723076900000|2024-08-08 00:28:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|10
1723076910000|2024-08-08 00:28:30|||||||||6
1723077000000|2024-08-08 00:30:00|||||||||1
1723077010000|2024-08-08 00:30:10|395.6|395|395.6|395|395.6|395|395.6|395|5
1723077110000|2024-08-08 00:31:50|||||||||2
1723077160000|2024-08-08 00:32:40|||||||||1
1723077220000|2024-08-08 00:33:40|||||||||1
1723077300000|2024-08-08 00:35:00|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|1
1723077350000|2024-08-08 00:35:50|||||||||1
1723077410000|2024-08-08 00:36:50|||||||||16
1723077420000|2024-08-08 00:37:00|||||||||21
1723077470000|2024-08-08 00:37:50|||||||||1
1723077570000|2024-08-08 00:39:30|395.6|395|395.6|395|395.6|395|395.6|395|73
1723077650000|2024-08-08 00:40:50|395.4|394.8|395.6|395|395.6|395|395.4|394.8|2
1723077660000|2024-08-08 00:41:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723077670000|2024-08-08 00:41:10|395.6|395|395.6|395|395.6|395|395.6|395|0
1723077680000|2024-08-08 00:41:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723077690000|2024-08-08 00:41:30|395.6|395|395.6|395|395.6|395|395.6|395|0
1723077710000|2024-08-08 00:41:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723077720000|2024-08-08 00:42:00|395.6|395|395.6|395|395.6|395|395.6|395|0
1723077730000|2024-08-08 00:42:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723077750000|2024-08-08 00:42:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723077780000|2024-08-08 00:43:00|||||||||1
1723077820000|2024-08-08 00:43:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723077840000|2024-08-08 00:44:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1723077850000|2024-08-08 00:44:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723077870000|2024-08-08 00:44:30|||||||||1
1723077960000|2024-08-08 00:46:00|||||||||3
1723078140000|2024-08-08 00:49:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1723078160000|2024-08-08 00:49:20|395.5|394.9|395.6|395|395.6|395|395.5|394.9|0
1723078240000|2024-08-08 00:50:40|||||||||1
1723078320000|2024-08-08 00:52:00|||||||||1
1723078380000|2024-08-08 00:53:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|3
1723078390000|2024-08-08 00:53:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|2
1723078400000|2024-08-08 00:53:20|395.6|395|395.6|395|395.6|395|395.6|395|4
1723078440000|2024-08-08 00:54:00|||||||||1
1723078490000|2024-08-08 00:54:50|||||||||1
1723078520000|2024-08-08 00:55:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|2
1723078570000|2024-08-08 00:56:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723078620000|2024-08-08 00:57:00|||||||||4
1723078710000|2024-08-08 00:58:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723078780000|2024-08-08 00:59:40|||||||||2
1723078800000|2024-08-08 01:00:00|||||||||5
1723078910000|2024-08-08 01:01:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|9
1723079010000|2024-08-08 01:03:30|||||||||53
1723079020000|2024-08-08 01:03:40|396|395.4|396.1|395.5|396.1|395.5|396|395.4|0
1723079060000|2024-08-08 01:04:20|||||||||8
1723079110000|2024-08-08 01:05:10|||||||||1
1723079230000|2024-08-08 01:07:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723079240000|2024-08-08 01:07:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723079330000|2024-08-08 01:08:50|||||||||1
1723079510000|2024-08-08 01:11:50|||||||||1
1723079630000|2024-08-08 01:13:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|4
1723079640000|2024-08-08 01:14:00|||||||||1
1723079690000|2024-08-08 01:14:50|||||||||2
1723079720000|2024-08-08 01:15:20|||||||||150
1723079800000|2024-08-08 01:16:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|2
1723079860000|2024-08-08 01:17:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|13
1723079880000|2024-08-08 01:18:00|||||||||13
1723079890000|2024-08-08 01:18:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|8
1723079900000|2024-08-08 01:18:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723080140000|2024-08-08 01:22:20|||||||||101
1723080280000|2024-08-08 01:24:40|||||||||39
1723080330000|2024-08-08 01:25:30|||||||||1
1723080360000|2024-08-08 01:26:00|||||||||1
1723080440000|2024-08-08 01:27:20|396.6|396|396.6|396|396.6|396|396.6|396|1
1723080520000|2024-08-08 01:28:40|||||||||2
1723080530000|2024-08-08 01:28:50|||||||||1
1723080580000|2024-08-08 01:29:40|||||||||16
1723080670000|2024-08-08 01:31:10|||||||||1
1723080800000|2024-08-08 01:33:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|2
1723080810000|2024-08-08 01:33:30|||||||||1
1723080900000|2024-08-08 01:35:00|||||||||8
1723080960000|2024-08-08 01:36:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1723080970000|2024-08-08 01:36:10|396.6|396|396.5|395.9|396.6|396|396.5|395.9|0
1723080980000|2024-08-08 01:36:20|||||||||16
1723080990000|2024-08-08 01:36:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723081000000|2024-08-08 01:36:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1723081010000|2024-08-08 01:36:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|0
1723081020000|2024-08-08 01:37:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723081060000|2024-08-08 01:37:40|||||||||1
1723081090000|2024-08-08 01:38:10|||||||||1
1723081130000|2024-08-08 01:38:50|||||||||5
1723081150000|2024-08-08 01:39:10|||||||||1
1723081280000|2024-08-08 01:41:20|||||||||2
1723081420000|2024-08-08 01:43:40|396.5|395.9|396.4|395.8|396.6|396|396.4|395.8|1
1723081430000|2024-08-08 01:43:50|||||||||1
1723081460000|2024-08-08 01:44:20|396.6|396|396.4|395.8|396.6|396|396.4|395.8|0
1723081470000|2024-08-08 01:44:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1723081480000|2024-08-08 01:44:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723081490000|2024-08-08 01:44:50|396.6|396|396.6|396|396.6|396|396.6|396|0
1723081500000|2024-08-08 01:45:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|11
1723081700000|2024-08-08 01:48:20|||||||||1
1723081780000|2024-08-08 01:49:40|||||||||5
1723082100000|2024-08-08 01:55:00|||||||||3
1723082180000|2024-08-08 01:56:20|||||||||16
1723082310000|2024-08-08 01:58:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|3
1723082330000|2024-08-08 01:58:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|11
1723082370000|2024-08-08 01:59:30|||||||||9
1723082430000|2024-08-08 02:00:30|||||||||1
1723082550000|2024-08-08 02:02:30|||||||||4
1723082930000|2024-08-08 02:08:50|396.6|396|396.6|396|396.6|396|396.6|396|2
1723082960000|2024-08-08 02:09:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1723082970000|2024-08-08 02:09:30|||||||||1
1723083010000|2024-08-08 02:10:10|396.6|396|396.6|396|396.6|396|396.6|396|0
1723083020000|2024-08-08 02:10:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723083040000|2024-08-08 02:10:40|396.6|396|396.6|396|396.6|396|396.6|396|0
1723083070000|2024-08-08 02:11:10|||||||||1
1723083360000|2024-08-08 02:16:00|||||||||3
1723083390000|2024-08-08 02:16:30|||||||||8
1723083680000|2024-08-08 02:21:20|396.8|396.2|396.6|396|396.9|396.3|396.6|396|31
1723084020000|2024-08-08 02:27:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|15
1723084110000|2024-08-08 02:28:30|||||||||2
1723084300000|2024-08-08 02:31:40|||||||||6
1723084580000|2024-08-08 02:36:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1723084610000|2024-08-08 02:36:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|14
1723084640000|2024-08-08 02:37:20|||||||||6
1723084820000|2024-08-08 02:40:20|||||||||24
1723084830000|2024-08-08 02:40:30|||||||||5
1723084840000|2024-08-08 02:40:40|||||||||7
1723084870000|2024-08-08 02:41:10|||||||||1
1723084880000|2024-08-08 02:41:20|||||||||1
1723085090000|2024-08-08 02:44:50|||||||||9
1723085230000|2024-08-08 02:47:10|||||||||1
1723085300000|2024-08-08 02:48:20|||||||||1
1723085560000|2024-08-08 02:52:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|172
1723085570000|2024-08-08 02:52:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|11
1723085600000|2024-08-08 02:53:20|||||||||7
1723085610000|2024-08-08 02:53:30|||||||||2
1723085790000|2024-08-08 02:56:30|396.6|396|396.6|396|396.6|396|396.6|396|2
1723085800000|2024-08-08 02:56:40|||||||||2
1723085820000|2024-08-08 02:57:00|396.9|396.3|396.6|396|396.9|396.3|396.6|396|35
1723086120000|2024-08-08 03:02:00|||||||||2
1723086220000|2024-08-08 03:03:40|||||||||4
1723086260000|2024-08-08 03:04:20|||||||||1
1723086290000|2024-08-08 03:04:50|396.7|396.1|396.6|396|396.7|396.1|396.6|396|0
1723086300000|2024-08-08 03:05:00|||||||||11
1723086320000|2024-08-08 03:05:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|0
1723086540000|2024-08-08 03:09:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1723086550000|2024-08-08 03:09:10|396.6|396|396.6|396|396.6|396|396.6|396|1
1723086560000|2024-08-08 03:09:20|||||||||3
1723086620000|2024-08-08 03:10:20|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|1
1723086640000|2024-08-08 03:10:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723086670000|2024-08-08 03:11:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723086680000|2024-08-08 03:11:20|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1723086690000|2024-08-08 03:11:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723086780000|2024-08-08 03:13:00|||||||||18
1723086870000|2024-08-08 03:14:30|||||||||1
1723086900000|2024-08-08 03:15:00|||||||||4
1723087080000|2024-08-08 03:18:00|||||||||3
1723087130000|2024-08-08 03:18:50|||||||||1
1723087440000|2024-08-08 03:24:00|||||||||4
1723087750000|2024-08-08 03:29:10|||||||||1
1723087800000|2024-08-08 03:30:00|||||||||2
1723087810000|2024-08-08 03:30:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|9
1723087820000|2024-08-08 03:30:20|396.6|396|396.6|396|396.6|396|396.6|396|1
1723088080000|2024-08-08 03:34:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|5
1723088190000|2024-08-08 03:36:30|||||||||1
1723088460000|2024-08-08 03:41:00|||||||||5
1723088480000|2024-08-08 03:41:20|||||||||3
1723088690000|2024-08-08 03:44:50|||||||||5
1723089070000|2024-08-08 03:51:10|||||||||1
1723089140000|2024-08-08 03:52:20|||||||||1
1723089810000|2024-08-08 04:03:30|396.6|396|396.6|396|396.6|396|396.6|396|37
1723089820000|2024-08-08 04:03:40|||||||||28
1723090260000|2024-08-08 04:11:00|||||||||4
1723091030000|2024-08-08 04:23:50|||||||||1
1723091390000|2024-08-08 04:29:50|||||||||1
1723091730000|2024-08-08 04:35:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|11
1723092130000|2024-08-08 04:42:10|396.6|396|396.6|396|396.6|396|396.6|396|2
1723092140000|2024-08-08 04:42:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1723092160000|2024-08-08 04:42:40|396.6|396|396.6|396|396.6|396|396.6|396|7
1723092170000|2024-08-08 04:42:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723092190000|2024-08-08 04:43:10|396.6|396|396.6|396|396.6|396|396.6|396|0
1723092430000|2024-08-08 04:47:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1723092460000|2024-08-08 04:47:40|396.7|396.1|396.6|396|396.7|396.1|396.6|396|2
1723092760000|2024-08-08 04:52:40|||||||||1
1723093650000|2024-08-08 05:07:30|||||||||1
1723094000000|2024-08-08 05:13:20|||||||||1
1723094040000|2024-08-08 05:14:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723094490000|2024-08-08 05:21:30|||||||||1
1723094820000|2024-08-08 05:27:00|||||||||1
1723095080000|2024-08-08 05:31:20|||||||||1
1723095090000|2024-08-08 05:31:30|||||||||2
1723095100000|2024-08-08 05:31:40|||||||||1
1723095110000|2024-08-08 05:31:50|||||||||20
1723095120000|2024-08-08 05:32:00|||||||||15
1723095130000|2024-08-08 05:32:10|||||||||8
1723095140000|2024-08-08 05:32:20|||||||||4
1723095150000|2024-08-08 05:32:30|||||||||2
1723095160000|2024-08-08 05:32:40|||||||||1
1723095250000|2024-08-08 05:34:10|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|4
1723095270000|2024-08-08 05:34:30|||||||||4
1723095280000|2024-08-08 05:34:40|||||||||4
1723095290000|2024-08-08 05:34:50|||||||||1
1723095670000|2024-08-08 05:41:10|||||||||6
1723095760000|2024-08-08 05:42:40|||||||||2
1723096080000|2024-08-08 05:48:00|||||||||1
1723096280000|2024-08-08 05:51:20|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|14
1723096530000|2024-08-08 05:55:30|||||||||5
1723096550000|2024-08-08 05:55:50|||||||||2
1723096590000|2024-08-08 05:56:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723096600000|2024-08-08 05:56:40|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|0
1723096610000|2024-08-08 05:56:50|||||||||6
1723096660000|2024-08-08 05:57:40|||||||||3
1723096690000|2024-08-08 05:58:10|||||||||1
1723096700000|2024-08-08 05:58:20|||||||||3
1723097000000|2024-08-08 06:03:20|396|395.4|396|395.4|396|395.4|396|395.4|0
1723097010000|2024-08-08 06:03:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723097020000|2024-08-08 06:03:40|396|395.4|396|395.4|396|395.4|396|395.4|0
1723097050000|2024-08-08 06:04:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|2
1723097090000|2024-08-08 06:04:50|||||||||3
1723097100000|2024-08-08 06:05:00|396|395.4|396|395.4|396|395.4|396|395.4|0
1723097160000|2024-08-08 06:06:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723097270000|2024-08-08 06:07:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|17
1723097340000|2024-08-08 06:09:00|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|0
1723097350000|2024-08-08 06:09:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1723097390000|2024-08-08 06:09:50|||||||||1
1723097550000|2024-08-08 06:12:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723097590000|2024-08-08 06:13:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723097600000|2024-08-08 06:13:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723097620000|2024-08-08 06:13:40|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|0
1723097700000|2024-08-08 06:15:00|||||||||17
1723097840000|2024-08-08 06:17:20|||||||||2
1723097880000|2024-08-08 06:18:00|||||||||1
1723098180000|2024-08-08 06:23:00|||||||||5
1723098190000|2024-08-08 06:23:10|||||||||1
1723098200000|2024-08-08 06:23:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|12
1723098210000|2024-08-08 06:23:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|6
1723098220000|2024-08-08 06:23:40|||||||||2
1723098230000|2024-08-08 06:23:50|||||||||4
1723098240000|2024-08-08 06:24:00|||||||||2
1723098270000|2024-08-08 06:24:30|||||||||3
1723098290000|2024-08-08 06:24:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723098300000|2024-08-08 06:25:00|||||||||40
1723098330000|2024-08-08 06:25:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723098400000|2024-08-08 06:26:40|||||||||2
1723098440000|2024-08-08 06:27:20|||||||||38
1723098510000|2024-08-08 06:28:30|395.9|395.3|395.8|395.2|395.9|395.3|395.7|395.1|0
1723098520000|2024-08-08 06:28:40|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|0
1723098560000|2024-08-08 06:29:20|||||||||5
1723098600000|2024-08-08 06:30:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723098620000|2024-08-08 06:30:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723098630000|2024-08-08 06:30:30|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|0
1723098640000|2024-08-08 06:30:40|||||||||3
1723098650000|2024-08-08 06:30:50|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|26
1723098660000|2024-08-08 06:31:00|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|0
1723098680000|2024-08-08 06:31:20|396|395.4|396|395.4|396|395.4|396|395.4|7
1723098730000|2024-08-08 06:32:10|||||||||3
1723098780000|2024-08-08 06:33:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|10
1723098800000|2024-08-08 06:33:20|395.7|395.1|395.7|395.1|395.9|395.3|395.7|395.1|0
1723098900000|2024-08-08 06:35:00|||||||||3
1723098930000|2024-08-08 06:35:30|||||||||306
1723098960000|2024-08-08 06:36:00|||||||||2
1723098990000|2024-08-08 06:36:30|||||||||2
1723099000000|2024-08-08 06:36:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723099030000|2024-08-08 06:37:10|||||||||2
1723099040000|2024-08-08 06:37:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723099190000|2024-08-08 06:39:50|||||||||1
1723099300000|2024-08-08 06:41:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|1
1723099320000|2024-08-08 06:42:00|||||||||5
1723099490000|2024-08-08 06:44:50|||||||||2
1723099510000|2024-08-08 06:45:10|||||||||1
1723099590000|2024-08-08 06:46:30|||||||||3
1723099630000|2024-08-08 06:47:10|395.6|395|395.5|394.9|395.6|395|395.5|394.9|0
1723099700000|2024-08-08 06:48:20|||||||||3
1723099790000|2024-08-08 06:49:50|||||||||2
1723099820000|2024-08-08 06:50:20|||||||||1
1723099930000|2024-08-08 06:52:10|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|3
1723100060000|2024-08-08 06:54:20|||||||||1
1723100090000|2024-08-08 06:54:50|||||||||1
1723100140000|2024-08-08 06:55:40|||||||||1
1723100150000|2024-08-08 06:55:50|||||||||1
1723100170000|2024-08-08 06:56:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|11
1723100190000|2024-08-08 06:56:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1723100370000|2024-08-08 06:59:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723100450000|2024-08-08 07:00:50|||||||||2
1723100460000|2024-08-08 07:01:00|||||||||4
1723100510000|2024-08-08 07:01:50|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|0
1723100620000|2024-08-08 07:03:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|15
1723100630000|2024-08-08 07:03:50|||||||||4
1723100650000|2024-08-08 07:04:10|||||||||3
1723100710000|2024-08-08 07:05:10|||||||||5
1723100730000|2024-08-08 07:05:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723100750000|2024-08-08 07:05:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|2
1723100910000|2024-08-08 07:08:30|||||||||5
1723100980000|2024-08-08 07:09:40|||||||||1
1723101220000|2024-08-08 07:13:40|||||||||1
1723101270000|2024-08-08 07:14:30|||||||||1
1723101290000|2024-08-08 07:14:50|||||||||1
1723101310000|2024-08-08 07:15:10|||||||||6
1723101440000|2024-08-08 07:17:20|395.1|394.5|395|394.4|395.1|394.5|395|394.4|0
1723101460000|2024-08-08 07:17:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723101500000|2024-08-08 07:18:20|395|394.4|395|394.4|395|394.4|395|394.4|1
1723101570000|2024-08-08 07:19:30|||||||||5
1723101690000|2024-08-08 07:21:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|41
1723101700000|2024-08-08 07:21:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|1
1723101760000|2024-08-08 07:22:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1723101780000|2024-08-08 07:23:00|395|394.4|395|394.4|395|394.4|395|394.4|8
1723101800000|2024-08-08 07:23:20|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|1
1723101840000|2024-08-08 07:24:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1723101850000|2024-08-08 07:24:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723101910000|2024-08-08 07:25:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|95
1723101970000|2024-08-08 07:26:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723101990000|2024-08-08 07:26:30|||||||||12
1723102010000|2024-08-08 07:26:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|2
1723102090000|2024-08-08 07:28:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|16
1723102100000|2024-08-08 07:28:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|9
1723102120000|2024-08-08 07:28:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723102130000|2024-08-08 07:28:50|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|1
1723102170000|2024-08-08 07:29:30|||||||||57
1723102180000|2024-08-08 07:29:40|||||||||40
1723102190000|2024-08-08 07:29:50|||||||||18
1723102200000|2024-08-08 07:30:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|87
1723102210000|2024-08-08 07:30:10|||||||||129
1723102220000|2024-08-08 07:30:20|||||||||5
1723102230000|2024-08-08 07:30:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|50
1723102240000|2024-08-08 07:30:40|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|0
1723102250000|2024-08-08 07:30:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|5
1723102260000|2024-08-08 07:31:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|127
1723102280000|2024-08-08 07:31:20|394.6|394|394.7|394.1|394.7|394.1|394.6|394|1
1723102350000|2024-08-08 07:32:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|2
1723102370000|2024-08-08 07:32:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723102440000|2024-08-08 07:34:00|||||||||2
1723102450000|2024-08-08 07:34:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|9
1723102470000|2024-08-08 07:34:30|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|0
1723102480000|2024-08-08 07:34:40|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|0
1723102490000|2024-08-08 07:34:50|394.7|394.1|394.7|394.1|394.8|394.2|394.7|394.1|0
1723102530000|2024-08-08 07:35:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|4
1723102610000|2024-08-08 07:36:50|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|0
1723102640000|2024-08-08 07:37:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723102710000|2024-08-08 07:38:30|394.5|393.9|394.6|394|394.6|394|394.5|393.9|0
1723102730000|2024-08-08 07:38:50|394.5|393.9|394.6|394|394.6|394|394.5|393.9|0
1723102740000|2024-08-08 07:39:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1723102750000|2024-08-08 07:39:10|394.6|394|394.6|394|394.6|394|394.6|394|0
1723102770000|2024-08-08 07:39:30|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|0
1723102780000|2024-08-08 07:39:40|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|0
1723102790000|2024-08-08 07:39:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723102840000|2024-08-08 07:40:40|||||||||1
1723102860000|2024-08-08 07:41:00|||||||||3
1723102910000|2024-08-08 07:41:50|394.6|394|394.6|394|394.6|394|394.6|394|0
1723102930000|2024-08-08 07:42:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1723102940000|2024-08-08 07:42:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1723102950000|2024-08-08 07:42:30|||||||||1
1723102960000|2024-08-08 07:42:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1723103000000|2024-08-08 07:43:20|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|0
1723103130000|2024-08-08 07:45:30|||||||||1
1723103150000|2024-08-08 07:45:50|||||||||1
1723103160000|2024-08-08 07:46:00|394.6|394|394.9|394.3|394.9|394.3|394.6|394|6
1723103210000|2024-08-08 07:46:50|||||||||2
1723103230000|2024-08-08 07:47:10|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|0
1723103250000|2024-08-08 07:47:30|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|18
1723103260000|2024-08-08 07:47:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|5
1723103280000|2024-08-08 07:48:00|||||||||1
1723103330000|2024-08-08 07:48:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|6
1723103340000|2024-08-08 07:49:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|10
1723103370000|2024-08-08 07:49:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|4
1723103380000|2024-08-08 07:49:40|||||||||1
1723103390000|2024-08-08 07:49:50|||||||||2
1723103410000|2024-08-08 07:50:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|2
1723103420000|2024-08-08 07:50:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1723103500000|2024-08-08 07:51:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|5
1723103510000|2024-08-08 07:51:50|395|394.4|395|394.4|395|394.4|395|394.4|0
1723103530000|2024-08-08 07:52:10|||||||||2
1723103570000|2024-08-08 07:52:50|||||||||2
1723103680000|2024-08-08 07:54:40|||||||||15
1723103780000|2024-08-08 07:56:20|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1723103840000|2024-08-08 07:57:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1723103980000|2024-08-08 07:59:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723103990000|2024-08-08 07:59:50|||||||||1
1723104030000|2024-08-08 08:00:30|395.3|394.7|395.1|394.5|395.3|394.7|395.1|394.5|24
1723104040000|2024-08-08 08:00:40|395.2|394.6|395|394.4|395.2|394.6|395|394.4|0
1723104070000|2024-08-08 08:01:10|||||||||2
1723104210000|2024-08-08 08:03:30|||||||||1
1723104230000|2024-08-08 08:03:50|||||||||5
1723104250000|2024-08-08 08:04:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1
1723104260000|2024-08-08 08:04:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723104290000|2024-08-08 08:04:50|||||||||4
1723104310000|2024-08-08 08:05:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|2
1723104330000|2024-08-08 08:05:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1723104340000|2024-08-08 08:05:40|||||||||2
1723104350000|2024-08-08 08:05:50|||||||||12
1723104390000|2024-08-08 08:06:30|395.2|394.6|395|394.4|395.2|394.6|395|394.4|2
1723104420000|2024-08-08 08:07:00|395.1|394.5|395|394.4|395.2|394.6|395|394.4|0
1723104430000|2024-08-08 08:07:10|||||||||1
1723104470000|2024-08-08 08:07:50|394.8|394.2|395|394.4|395|394.4|394.8|394.2|36
1723104490000|2024-08-08 08:08:10|||||||||3
1723104540000|2024-08-08 08:09:00|||||||||2
1723104640000|2024-08-08 08:10:40|||||||||17
1723104710000|2024-08-08 08:11:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|170
1723104720000|2024-08-08 08:12:00|395|394.4|395|394.4|395|394.4|394.8|394.2|17
1723104740000|2024-08-08 08:12:20|394.8|394.2|395|394.4|395|394.4|394.8|394.2|11
1723105000000|2024-08-08 08:16:40|||||||||1
1723105120000|2024-08-08 08:18:40|||||||||1
1723105130000|2024-08-08 08:18:50|||||||||1
1723105140000|2024-08-08 08:19:00|394.8|394.2|395|394.4|395|394.4|394.8|394.2|17
1723105150000|2024-08-08 08:19:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|2
1723105180000|2024-08-08 08:19:40|395|394.4|394.8|394.2|395|394.4|394.8|394.2|0
1723105190000|2024-08-08 08:19:50|||||||||7
1723105240000|2024-08-08 08:20:40|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|4
1723105510000|2024-08-08 08:25:10|||||||||6
1723105530000|2024-08-08 08:25:30|||||||||2
1723105550000|2024-08-08 08:25:50|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|4
1723105560000|2024-08-08 08:26:00|394.6|394|394.5|393.9|394.6|394|394.5|393.9|2
1723105660000|2024-08-08 08:27:40|394.7|394.1|394.7|394.1|394.7|394.1|394.5|393.9|22
1723105670000|2024-08-08 08:27:50|||||||||2
1723105680000|2024-08-08 08:28:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|6
1723105740000|2024-08-08 08:29:00|||||||||1
1723105800000|2024-08-08 08:30:00|395|394.4|395|394.4|395|394.4|395|394.4|3
1723105830000|2024-08-08 08:30:30|||||||||2
1723105910000|2024-08-08 08:31:50|||||||||2
1723105960000|2024-08-08 08:32:40|||||||||5
1723105970000|2024-08-08 08:32:50|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|12
1723106020000|2024-08-08 08:33:40|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|0
1723106030000|2024-08-08 08:33:50|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|0
1723106050000|2024-08-08 08:34:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1723106060000|2024-08-08 08:34:20|395|394.4|395|394.4|395|394.4|395|394.4|2
1723106070000|2024-08-08 08:34:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|1
1723106080000|2024-08-08 08:34:40|395|394.4|395|394.4|395|394.4|395|394.4|2
1723106190000|2024-08-08 08:36:30|||||||||1
1723106290000|2024-08-08 08:38:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1723106390000|2024-08-08 08:39:50|||||||||1
1723106460000|2024-08-08 08:41:00|||||||||7
1723106470000|2024-08-08 08:41:10|394.9|394.3|394.9|394.3|395|394.4|394.9|394.3|1
1723106500000|2024-08-08 08:41:40|395|394.4|394.9|394.3|395|394.4|394.9|394.3|1
1723106520000|2024-08-08 08:42:00|395|394.4|395|394.4|395|394.4|395|394.4|2
1723106620000|2024-08-08 08:43:40|||||||||5
1723106630000|2024-08-08 08:43:50|||||||||2
1723106650000|2024-08-08 08:44:10|||||||||36
1723106660000|2024-08-08 08:44:20|||||||||3
1723106790000|2024-08-08 08:46:30|||||||||6
1723106820000|2024-08-08 08:47:00|||||||||31
1723106880000|2024-08-08 08:48:00|||||||||4
1723107150000|2024-08-08 08:52:30|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|3
1723107170000|2024-08-08 08:52:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723107180000|2024-08-08 08:53:00|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|0
1723107190000|2024-08-08 08:53:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723107200000|2024-08-08 08:53:20|395.2|394.6|395|394.4|395.2|394.6|395|394.4|22
1723107320000|2024-08-08 08:55:20|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1723107330000|2024-08-08 08:55:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|4
1723107350000|2024-08-08 08:55:50|395.2|394.6|395.2|394.6|395.2|394.6|395.1|394.5|1
1723107360000|2024-08-08 08:56:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1723107370000|2024-08-08 08:56:10|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|1
1723107380000|2024-08-08 08:56:20|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|1
1723107390000|2024-08-08 08:56:30|395.1|394.5|395|394.4|395.2|394.6|395|394.4|1
1723107400000|2024-08-08 08:56:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723107410000|2024-08-08 08:56:50|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|0
1723107420000|2024-08-08 08:57:00|||||||||25
1723107430000|2024-08-08 08:57:10|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|0
1723107510000|2024-08-08 08:58:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723107530000|2024-08-08 08:58:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723107550000|2024-08-08 08:59:10|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|0
1723107560000|2024-08-08 08:59:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723107580000|2024-08-08 08:59:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723107600000|2024-08-08 09:00:00|||||||||1
1723107620000|2024-08-08 09:00:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|2
1723107650000|2024-08-08 09:00:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1723107740000|2024-08-08 09:02:20|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|0
1723107870000|2024-08-08 09:04:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|3
1723107880000|2024-08-08 09:04:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|2
1723107890000|2024-08-08 09:04:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|13
1723107930000|2024-08-08 09:05:30|||||||||1
1723107950000|2024-08-08 09:05:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|2
1723108000000|2024-08-08 09:06:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723108030000|2024-08-08 09:07:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723108040000|2024-08-08 09:07:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723108050000|2024-08-08 09:07:30|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|0
1723108060000|2024-08-08 09:07:40|||||||||1
1723108140000|2024-08-08 09:09:00|395.4|394.8|395.4|394.8|395.5|394.9|395.4|394.8|0
1723108150000|2024-08-08 09:09:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723108170000|2024-08-08 09:09:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|1
1723108220000|2024-08-08 09:10:20|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|0
1723108390000|2024-08-08 09:13:10|||||||||4
1723108490000|2024-08-08 09:14:50|||||||||1
1723108560000|2024-08-08 09:16:00|||||||||2
1723108710000|2024-08-08 09:18:30|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|73
1723108720000|2024-08-08 09:18:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1723109090000|2024-08-08 09:24:50|||||||||2
1723109200000|2024-08-08 09:26:40|||||||||12
1723109280000|2024-08-08 09:28:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1
1723109290000|2024-08-08 09:28:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|4
1723109390000|2024-08-08 09:29:50|||||||||2
1723109450000|2024-08-08 09:30:50|395.2|394.6|395.1|394.5|395.2|394.6|395|394.4|1
1723109460000|2024-08-08 09:31:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|5
1723109700000|2024-08-08 09:35:00|||||||||19
1723109810000|2024-08-08 09:36:50|||||||||7
1723109820000|2024-08-08 09:37:00|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|4
1723109900000|2024-08-08 09:38:20|395|394.4|395|394.4|395|394.4|395|394.4|1
1723109930000|2024-08-08 09:38:50|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|0
1723109940000|2024-08-08 09:39:00|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|1
1723110010000|2024-08-08 09:40:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1
1723110030000|2024-08-08 09:40:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|4
1723110110000|2024-08-08 09:41:50|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|2
1723110130000|2024-08-08 09:42:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1
1723110150000|2024-08-08 09:42:30|395|394.4|395|394.4|395.2|394.6|395|394.4|0
1723110280000|2024-08-08 09:44:40|||||||||14
1723110300000|2024-08-08 09:45:00|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|3
1723110310000|2024-08-08 09:45:10|394.9|394.3|395.3|394.7|395.3|394.7|394.9|394.3|43
1723110320000|2024-08-08 09:45:20|||||||||100
1723110360000|2024-08-08 09:46:00|||||||||1
1723110370000|2024-08-08 09:46:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|23
1723110380000|2024-08-08 09:46:20|395.4|394.8|395.3|394.7|395.5|394.9|395.3|394.7|9
1723110390000|2024-08-08 09:46:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|31
1723110410000|2024-08-08 09:46:50|||||||||2
1723110420000|2024-08-08 09:47:00|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|2
1723110470000|2024-08-08 09:47:50|||||||||1
1723110540000|2024-08-08 09:49:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1723110650000|2024-08-08 09:50:50|||||||||2
1723110720000|2024-08-08 09:52:00|||||||||10
1723110820000|2024-08-08 09:53:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|3
1723110830000|2024-08-08 09:53:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723110850000|2024-08-08 09:54:10|||||||||1
1723110890000|2024-08-08 09:54:50|||||||||1
1723110940000|2024-08-08 09:55:40|||||||||1
1723110980000|2024-08-08 09:56:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|32
1723110990000|2024-08-08 09:56:30|395.3|394.7|395.5|394.9|395.5|394.9|395.3|394.7|20
1723111000000|2024-08-08 09:56:40|||||||||1
1723111010000|2024-08-08 09:56:50|||||||||27
1723111120000|2024-08-08 09:58:40|||||||||13
1723111140000|2024-08-08 09:59:00|395.3|394.7|395.5|394.9|395.5|394.9|395.3|394.7|5
1723111190000|2024-08-08 09:59:50|||||||||2
1723111260000|2024-08-08 10:01:00|395.8|395.2|395.5|394.9|395.8|395.2|395.5|394.9|14
1723111270000|2024-08-08 10:01:10|395.3|394.7|395.5|394.9|395.5|394.9|395.3|394.7|58
1723111320000|2024-08-08 10:02:00|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|4
1723111330000|2024-08-08 10:02:10|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|0
1723111350000|2024-08-08 10:02:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|0
1723111360000|2024-08-08 10:02:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723111370000|2024-08-08 10:02:50|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|0
1723111380000|2024-08-08 10:03:00|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|0
1723111390000|2024-08-08 10:03:10|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|0
1723111400000|2024-08-08 10:03:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723111410000|2024-08-08 10:03:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|0
1723111420000|2024-08-08 10:03:40|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|1
1723111560000|2024-08-08 10:06:00|||||||||1
1723111670000|2024-08-08 10:07:50|||||||||1
1723111680000|2024-08-08 10:08:00|||||||||1
1723111730000|2024-08-08 10:08:50|||||||||2
1723111790000|2024-08-08 10:09:50|||||||||1
1723111840000|2024-08-08 10:10:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723111860000|2024-08-08 10:11:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723111900000|2024-08-08 10:11:40|||||||||12
1723111940000|2024-08-08 10:12:20|395.4|394.8|395.5|394.9|395.5|394.9|395.3|394.7|0
1723111950000|2024-08-08 10:12:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723111960000|2024-08-08 10:12:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|1
1723111990000|2024-08-08 10:13:10|||||||||1
1723112060000|2024-08-08 10:14:20|||||||||8
1723112100000|2024-08-08 10:15:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|3
1723112130000|2024-08-08 10:15:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|12
1723112140000|2024-08-08 10:15:40|395.6|395|395.6|395|395.6|395|395.6|395|0
1723112150000|2024-08-08 10:15:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723112460000|2024-08-08 10:21:00|||||||||1
1723112520000|2024-08-08 10:22:00|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|2
1723112580000|2024-08-08 10:23:00|||||||||2
1723112650000|2024-08-08 10:24:10|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|4
1723112660000|2024-08-08 10:24:20|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|0
1723112670000|2024-08-08 10:24:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723112680000|2024-08-08 10:24:40|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|15
1723112700000|2024-08-08 10:25:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723112710000|2024-08-08 10:25:10|395.2|394.6|395.2|394.6|395.3|394.7|395.1|394.5|1
1723112720000|2024-08-08 10:25:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723112980000|2024-08-08 10:29:40|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|0
1723112990000|2024-08-08 10:29:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1
1723113010000|2024-08-08 10:30:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723113020000|2024-08-08 10:30:20|395.2|394.6|395.2|394.6|395.3|394.7|395.2|394.6|3
1723113030000|2024-08-08 10:30:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|11
1723113040000|2024-08-08 10:30:40|395.2|394.6|395|394.4|395.2|394.6|395|394.4|23
1723113050000|2024-08-08 10:30:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|10
1723113060000|2024-08-08 10:31:00|395|394.4|395|394.4|395|394.4|395|394.4|0
1723113070000|2024-08-08 10:31:10|||||||||20
1723113590000|2024-08-08 10:39:50|||||||||1
1723113670000|2024-08-08 10:41:10|395.3|394.7|395.1|394.5|395.3|394.7|395.1|394.5|1
1723113680000|2024-08-08 10:41:20|395.2|394.6|395.2|394.6|395.2|394.6|395.1|394.5|0
1723113700000|2024-08-08 10:41:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1723113720000|2024-08-08 10:42:00|||||||||2
1723113750000|2024-08-08 10:42:30|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|1
1723113760000|2024-08-08 10:42:40|395|394.4|395.3|394.7|395.3|394.7|395|394.4|10
1723113770000|2024-08-08 10:42:50|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|1
1723113780000|2024-08-08 10:43:00|||||||||3
1723113830000|2024-08-08 10:43:50|395.1|394.5|395.2|394.6|395.3|394.7|395.1|394.5|1
1723113840000|2024-08-08 10:44:00|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|0
1723113850000|2024-08-08 10:44:10|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|0
1723113860000|2024-08-08 10:44:20|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|0
1723113890000|2024-08-08 10:44:50|395|394.4|395|394.4|395|394.4|395|394.4|1
1723113900000|2024-08-08 10:45:00|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|0
1723113920000|2024-08-08 10:45:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1723114130000|2024-08-08 10:48:50|||||||||1
1723114140000|2024-08-08 10:49:00|||||||||1
1723114180000|2024-08-08 10:49:40|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|10
1723114480000|2024-08-08 10:54:40|||||||||2
1723114490000|2024-08-08 10:54:50|||||||||1
1723114580000|2024-08-08 10:56:20|||||||||2
1723114590000|2024-08-08 10:56:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|1
1723114790000|2024-08-08 10:59:50|||||||||1
1723114800000|2024-08-08 11:00:00|||||||||9
1723114830000|2024-08-08 11:00:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1723114840000|2024-08-08 11:00:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723114850000|2024-08-08 11:00:50|395.5|394.9|395.5|394.9|395.5|394.9|395.4|394.8|1
1723114890000|2024-08-08 11:01:30|||||||||5
1723114900000|2024-08-08 11:01:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723114910000|2024-08-08 11:01:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723114940000|2024-08-08 11:02:20|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|0
1723115020000|2024-08-08 11:03:40|||||||||1
1723115030000|2024-08-08 11:03:50|||||||||3
1723115130000|2024-08-08 11:05:30|||||||||100
1723115280000|2024-08-08 11:08:00|||||||||1
1723115350000|2024-08-08 11:09:10|||||||||4
1723115450000|2024-08-08 11:10:50|||||||||2
1723115460000|2024-08-08 11:11:00|||||||||1
1723115520000|2024-08-08 11:12:00|||||||||1
1723115530000|2024-08-08 11:12:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|12
1723115540000|2024-08-08 11:12:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723115550000|2024-08-08 11:12:30|||||||||2
1723115580000|2024-08-08 11:13:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1723115770000|2024-08-08 11:16:10|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|1
1723115800000|2024-08-08 11:16:40|||||||||107
1723115860000|2024-08-08 11:17:40|||||||||1
1723116040000|2024-08-08 11:20:40|395.6|395|395.7|395.1|395.7|395.1|395.5|394.9|0
1723116060000|2024-08-08 11:21:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|7
1723116160000|2024-08-08 11:22:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|2
1723116170000|2024-08-08 11:22:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723116250000|2024-08-08 11:24:10|395.5|394.9|395.6|395|395.7|395.1|395.5|394.9|0
1723116260000|2024-08-08 11:24:20|395.5|394.9|395.6|395|395.7|395.1|395.5|394.9|0
1723116270000|2024-08-08 11:24:30|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|7
1723116290000|2024-08-08 11:24:50|||||||||2
1723116320000|2024-08-08 11:25:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723116340000|2024-08-08 11:25:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|157
1723116380000|2024-08-08 11:26:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1
1723116400000|2024-08-08 11:26:40|395.6|395|395.6|395|395.7|395.1|395.5|394.9|1
1723116430000|2024-08-08 11:27:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723116440000|2024-08-08 11:27:20|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|0
1723116450000|2024-08-08 11:27:30|395.6|395|395.5|394.9|395.6|395|395.5|394.9|0
1723116460000|2024-08-08 11:27:40|||||||||1
1723116490000|2024-08-08 11:28:10|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|4
1723116550000|2024-08-08 11:29:10|||||||||1
1723116710000|2024-08-08 11:31:50|||||||||1
1723117010000|2024-08-08 11:36:50|||||||||1
1723117030000|2024-08-08 11:37:10|||||||||13
1723117040000|2024-08-08 11:37:20|395|394.4|395.3|394.7|395.3|394.7|395|394.4|14
1723117060000|2024-08-08 11:37:40|||||||||5
1723117070000|2024-08-08 11:37:50|||||||||1
1723117200000|2024-08-08 11:40:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723117210000|2024-08-08 11:40:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|37
1723117220000|2024-08-08 11:40:20|395|394.4|395|394.4|395.2|394.6|395|394.4|2
1723117330000|2024-08-08 11:42:10|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|21
1723117450000|2024-08-08 11:44:10|||||||||100
1723117470000|2024-08-08 11:44:30|395|394.4|395.1|394.5|395.2|394.6|395|394.4|0
1723117480000|2024-08-08 11:44:40|395.2|394.6|395|394.4|395.2|394.6|395|394.4|20
1723117490000|2024-08-08 11:44:50|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|1
1723117530000|2024-08-08 11:45:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|11
1723117540000|2024-08-08 11:45:40|395.3|394.7|395.1|394.5|395.3|394.7|395.1|394.5|0
1723117550000|2024-08-08 11:45:50|395.3|394.7|395.1|394.5|395.3|394.7|395.1|394.5|0
1723117560000|2024-08-08 11:46:00|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|0
1723117670000|2024-08-08 11:47:50|||||||||2
1723117680000|2024-08-08 11:48:00|||||||||4
1723117720000|2024-08-08 11:48:40|395.2|394.6|395.2|394.6|395.2|394.6|395.1|394.5|0
1723117740000|2024-08-08 11:49:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|4
1723117800000|2024-08-08 11:50:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|100
1723117810000|2024-08-08 11:50:10|395.3|394.7|395.5|394.9|395.5|394.9|395.3|394.7|0
1723117820000|2024-08-08 11:50:20|395.6|395|395.6|395|395.6|395|395.6|395|23
1723117870000|2024-08-08 11:51:10|||||||||2
1723117920000|2024-08-08 11:52:00|395.7|395.1|395.7|395.1|395.7|395.1|395.6|395|0
1723117930000|2024-08-08 11:52:10|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|1
1723117940000|2024-08-08 11:52:20|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|1
1723117970000|2024-08-08 11:52:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|7
1723118000000|2024-08-08 11:53:20|||||||||2
1723118010000|2024-08-08 11:53:30|||||||||1
1723118040000|2024-08-08 11:54:00|||||||||4
1723118070000|2024-08-08 11:54:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1
1723118090000|2024-08-08 11:54:50|395.6|395|395.6|395|395.6|395|395.6|395|1
1723118120000|2024-08-08 11:55:20|||||||||1
1723118180000|2024-08-08 11:56:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|6
1723118200000|2024-08-08 11:56:40|||||||||4
1723118360000|2024-08-08 11:59:20|||||||||1
1723118400000|2024-08-08 12:00:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1723118410000|2024-08-08 12:00:10|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|0
1723118420000|2024-08-08 12:00:20|395.3|394.7|395.3|394.7|395.4|394.8|395.3|394.7|0
1723118430000|2024-08-08 12:00:30|395.6|395|395.5|394.9|395.6|395|395.5|394.9|29
1723118440000|2024-08-08 12:00:40|395.6|395|395.6|395|395.6|395|395.6|395|0
1723118460000|2024-08-08 12:01:00|||||||||4
1723118520000|2024-08-08 12:02:00|||||||||1
1723118530000|2024-08-08 12:02:10|||||||||2
1723118680000|2024-08-08 12:04:40|||||||||2
1723118700000|2024-08-08 12:05:00|||||||||16
1723118710000|2024-08-08 12:05:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723118720000|2024-08-08 12:05:20|395.8|395.2|396.1|395.5|396.1|395.5|395.8|395.2|23
1723118740000|2024-08-08 12:05:40|396|395.4|396|395.4|396|395.4|396|395.4|1
1723118770000|2024-08-08 12:06:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723118790000|2024-08-08 12:06:30|396|395.4|396|395.4|396|395.4|396|395.4|1
1723118840000|2024-08-08 12:07:20|||||||||1
1723118850000|2024-08-08 12:07:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|4
1723118880000|2024-08-08 12:08:00|||||||||14
1723118950000|2024-08-08 12:09:10|395.9|395.3|396|395.4|396|395.4|395.9|395.3|11
1723119000000|2024-08-08 12:10:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|10
1723119020000|2024-08-08 12:10:20|||||||||4
1723119030000|2024-08-08 12:10:30|||||||||1
1723119080000|2024-08-08 12:11:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|20
1723119090000|2024-08-08 12:11:30|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|0
1723119140000|2024-08-08 12:12:20|||||||||3
1723119160000|2024-08-08 12:12:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|13
1723119170000|2024-08-08 12:12:50|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|0
1723119180000|2024-08-08 12:13:00|396.4|395.8|396.3|395.7|396.5|395.9|396.3|395.7|1
1723119190000|2024-08-08 12:13:10|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|3
1723119200000|2024-08-08 12:13:20|||||||||1
1723119210000|2024-08-08 12:13:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1723119230000|2024-08-08 12:13:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|19
1723119250000|2024-08-08 12:14:10|||||||||1
1723119320000|2024-08-08 12:15:20|||||||||1
1723119340000|2024-08-08 12:15:40|||||||||1
1723119350000|2024-08-08 12:15:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|33
1723119360000|2024-08-08 12:16:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1723119370000|2024-08-08 12:16:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723119400000|2024-08-08 12:16:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|29
1723119410000|2024-08-08 12:16:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723119430000|2024-08-08 12:17:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723119440000|2024-08-08 12:17:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|12
1723119450000|2024-08-08 12:17:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1723119460000|2024-08-08 12:17:40|397|396.4|397|396.4|397|396.4|397|396.4|7
1723119470000|2024-08-08 12:17:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|14
1723119480000|2024-08-08 12:18:00|||||||||4
1723119490000|2024-08-08 12:18:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|21
1723119500000|2024-08-08 12:18:20|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|0
1723119510000|2024-08-08 12:18:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1723119540000|2024-08-08 12:19:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|13
1723119550000|2024-08-08 12:19:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|33
1723119570000|2024-08-08 12:19:30|||||||||16
1723119580000|2024-08-08 12:19:40|||||||||2
1723119590000|2024-08-08 12:19:50|||||||||2
1723119600000|2024-08-08 12:20:00|397|396.4|397|396.4|397|396.4|397|396.4|2
1723119610000|2024-08-08 12:20:10|||||||||1
1723119620000|2024-08-08 12:20:20|||||||||1
1723119670000|2024-08-08 12:21:10|||||||||1
1723119690000|2024-08-08 12:21:30|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|20
1723119720000|2024-08-08 12:22:00|||||||||2
1723119740000|2024-08-08 12:22:20|||||||||4
1723119750000|2024-08-08 12:22:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|9
1723119810000|2024-08-08 12:23:30|||||||||1
1723119840000|2024-08-08 12:24:00|||||||||2
1723119850000|2024-08-08 12:24:10|||||||||4
1723119920000|2024-08-08 12:25:20|||||||||10
1723119930000|2024-08-08 12:25:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|10
1723119940000|2024-08-08 12:25:40|||||||||14
1723119960000|2024-08-08 12:26:00|||||||||36
1723119970000|2024-08-08 12:26:10|||||||||4
1723119980000|2024-08-08 12:26:20|397.1|396.5|397.1|396.5|397.2|396.6|397.1|396.5|0
1723119990000|2024-08-08 12:26:30|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|0
1723120020000|2024-08-08 12:27:00|||||||||1
1723120040000|2024-08-08 12:27:20|||||||||3
1723120090000|2024-08-08 12:28:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723120110000|2024-08-08 12:28:30|||||||||37
1723120120000|2024-08-08 12:28:40|||||||||1
1723120140000|2024-08-08 12:29:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723120150000|2024-08-08 12:29:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|10
1723120160000|2024-08-08 12:29:20|||||||||2
1723120180000|2024-08-08 12:29:40|||||||||4
1723120190000|2024-08-08 12:29:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1723120200000|2024-08-08 12:30:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1723120210000|2024-08-08 12:30:10|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|18
1723120220000|2024-08-08 12:30:20|397.3|396.7|397.3|396.7|397.3|396.7|397.2|396.6|5
1723120240000|2024-08-08 12:30:40|||||||||3
1723120300000|2024-08-08 12:31:40|||||||||2
1723120320000|2024-08-08 12:32:00|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|0
1723120330000|2024-08-08 12:32:10|397.4|396.8|397.3|396.7|397.5|396.9|397.3|396.7|0
1723120350000|2024-08-08 12:32:30|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|11
1723120380000|2024-08-08 12:33:00|||||||||5
1723120390000|2024-08-08 12:33:10|||||||||1
1723120420000|2024-08-08 12:33:40|||||||||3
1723120440000|2024-08-08 12:34:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723120450000|2024-08-08 12:34:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1723120460000|2024-08-08 12:34:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723120500000|2024-08-08 12:35:00|||||||||21
1723120510000|2024-08-08 12:35:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723120520000|2024-08-08 12:35:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723120530000|2024-08-08 12:35:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1723120540000|2024-08-08 12:35:40|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|0
1723120550000|2024-08-08 12:35:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723120570000|2024-08-08 12:36:10|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|61
1723120590000|2024-08-08 12:36:30|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|17
1723120600000|2024-08-08 12:36:40|||||||||2
1723120610000|2024-08-08 12:36:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723120660000|2024-08-08 12:37:40|397|396.4|397|396.4|397|396.4|397|396.4|10
1723120670000|2024-08-08 12:37:50|397.1|396.5|397|396.4|397.1|396.5|397|396.4|9
1723120680000|2024-08-08 12:38:00|||||||||4
1723120700000|2024-08-08 12:38:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723120710000|2024-08-08 12:38:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|6
1723120760000|2024-08-08 12:39:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|19
1723120770000|2024-08-08 12:39:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|8
1723120790000|2024-08-08 12:39:50|396.6|396|396.6|396|396.6|396|396.6|396|0
1723120800000|2024-08-08 12:40:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723120810000|2024-08-08 12:40:10|396.8|396.2|396.8|396.2|396.8|396.2|396.7|396.1|11
1723120820000|2024-08-08 12:40:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|9
1723120830000|2024-08-08 12:40:30|||||||||1
1723120840000|2024-08-08 12:40:40|||||||||2
1723120860000|2024-08-08 12:41:00|||||||||1
1723120870000|2024-08-08 12:41:10|||||||||2
1723120910000|2024-08-08 12:41:50|||||||||5
1723120930000|2024-08-08 12:42:10|||||||||1
1723120950000|2024-08-08 12:42:30|||||||||18
1723120960000|2024-08-08 12:42:40|||||||||2
1723121030000|2024-08-08 12:43:50|||||||||7
1723121060000|2024-08-08 12:44:20|396.6|396|396.6|396|396.6|396|396.6|396|0
1723121080000|2024-08-08 12:44:40|||||||||2
1723121090000|2024-08-08 12:44:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|129
1723123800000|2024-08-08 13:30:00|397.3|396.7|396.5|395.9|397.3|396.7|396.4|395.8|531
1723123810000|2024-08-08 13:30:10|396.4|395.8|396.5|395.9|396.5|395.9|396.3|395.7|76
1723123820000|2024-08-08 13:30:20|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|18
1723123830000|2024-08-08 13:30:30|396.6|396|396.8|396.2|397.2|396.6|396.5|395.9|75
1723123840000|2024-08-08 13:30:40|397|396.4|397.1|396.5|397.2|396.6|397|396.4|72
1723123850000|2024-08-08 13:30:50|397|396.4|397.2|396.6|397.2|396.6|397|396.4|22
1723123860000|2024-08-08 13:31:00|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|121
1723123870000|2024-08-08 13:31:10|397.6|397|397.3|396.7|397.6|397|397.3|396.7|5087
1723123880000|2024-08-08 13:31:20|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|46
1723123890000|2024-08-08 13:31:30|397.4|396.8|397.6|397|397.6|397|397.4|396.8|122
1723123900000|2024-08-08 13:31:40|397.8|397.2|397.6|397|397.8|397.2|397.6|397|51
1723123910000|2024-08-08 13:31:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|11
1723123920000|2024-08-08 13:32:00|||||||||142
1723123930000|2024-08-08 13:32:10|397.4|396.8|397.6|397|397.6|397|397.4|396.8|73
1723123940000|2024-08-08 13:32:20|397.5|396.9|397.9|397.3|397.9|397.3|397.5|396.9|416
1723123950000|2024-08-08 13:32:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|30
1723123960000|2024-08-08 13:32:40|397.7|397.1|397.6|397|397.7|397.1|397.4|396.8|31
1723123970000|2024-08-08 13:32:50|397.5|396.9|397.6|397|397.6|397|397.4|396.8|27
1723123980000|2024-08-08 13:33:00|397.4|396.8|397.4|396.8|397.6|397|397.4|396.8|18
1723123990000|2024-08-08 13:33:10|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|14
1723124000000|2024-08-08 13:33:20|||||||||2
1723124010000|2024-08-08 13:33:30|||||||||453
1723124020000|2024-08-08 13:33:40|397.6|397|397.6|397|397.6|397|397.6|397|192
1723124030000|2024-08-08 13:33:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|5
1723124040000|2024-08-08 13:34:00|397.6|397|397.6|397|397.6|397|397.6|397|16
1723124050000|2024-08-08 13:34:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|598
1723124060000|2024-08-08 13:34:20|||||||||155
1723124070000|2024-08-08 13:34:30|||||||||28
1723124080000|2024-08-08 13:34:40|||||||||60
1723124090000|2024-08-08 13:34:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|39
1723124100000|2024-08-08 13:35:00|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|323
1723124110000|2024-08-08 13:35:10|||||||||22
1723124120000|2024-08-08 13:35:20|||||||||29
1723124130000|2024-08-08 13:35:30|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|87
1723124140000|2024-08-08 13:35:40|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|24
1723124150000|2024-08-08 13:35:50|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|0
1723124160000|2024-08-08 13:36:00|398|397.4|397.9|397.3|398.1|397.5|397.9|397.3|8
1723124170000|2024-08-08 13:36:10|||||||||27
1723124180000|2024-08-08 13:36:20|397.8|397.2|397.6|397|397.8|397.2|397.6|397|35
1723124190000|2024-08-08 13:36:30|||||||||3
1723124200000|2024-08-08 13:36:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|39
1723124210000|2024-08-08 13:36:50|||||||||4
1723124220000|2024-08-08 13:37:00|397.6|397|397.6|397|397.6|397|397.6|397|47
1723124230000|2024-08-08 13:37:10|||||||||16
1723124240000|2024-08-08 13:37:20|||||||||2
1723124250000|2024-08-08 13:37:30|||||||||2
1723124260000|2024-08-08 13:37:40|||||||||11
1723124270000|2024-08-08 13:37:50|||||||||4
1723124280000|2024-08-08 13:38:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|210
1723124290000|2024-08-08 13:38:10|||||||||510
1723124300000|2024-08-08 13:38:20|||||||||73
1723124310000|2024-08-08 13:38:30|||||||||1
1723124320000|2024-08-08 13:38:40|||||||||13
1723124330000|2024-08-08 13:38:50|||||||||15
1723124340000|2024-08-08 13:39:00|||||||||560
1723124350000|2024-08-08 13:39:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|40
1723124360000|2024-08-08 13:39:20|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|1045
1723124370000|2024-08-08 13:39:30|||||||||1
1723124380000|2024-08-08 13:39:40|397.6|397|397.6|397|397.6|397|397.6|397|65
1723124390000|2024-08-08 13:39:50|||||||||2
1723124400000|2024-08-08 13:40:00|||||||||5
1723124410000|2024-08-08 13:40:10|||||||||13
1723124420000|2024-08-08 13:40:20|||||||||5
1723124430000|2024-08-08 13:40:30|||||||||4
1723124440000|2024-08-08 13:40:40|397.9|397.3|397.9|397.3|398.1|397.5|397.9|397.3|50
1723124450000|2024-08-08 13:40:50|||||||||4
1723124460000|2024-08-08 13:41:00|||||||||3
1723124470000|2024-08-08 13:41:10|||||||||2
1723124480000|2024-08-08 13:41:20|||||||||52
1723124500000|2024-08-08 13:41:40|||||||||12
1723124510000|2024-08-08 13:41:50|398.1|397.5|398.1|397.5|398.3|397.7|398.1|397.5|34
1723124520000|2024-08-08 13:42:00|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|42
1723124530000|2024-08-08 13:42:10|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|26
1723124540000|2024-08-08 13:42:20|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|7
1723124550000|2024-08-08 13:42:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1723124560000|2024-08-08 13:42:40|||||||||1
1723124570000|2024-08-08 13:42:50|||||||||35
1723124580000|2024-08-08 13:43:00|||||||||1
1723124590000|2024-08-08 13:43:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|81
1723124600000|2024-08-08 13:43:20|||||||||3
1723124610000|2024-08-08 13:43:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1723124620000|2024-08-08 13:43:40|||||||||9
1723124630000|2024-08-08 13:43:50|||||||||29
1723124640000|2024-08-08 13:44:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|52
1723124650000|2024-08-08 13:44:10|||||||||1
1723124660000|2024-08-08 13:44:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|20
1723124670000|2024-08-08 13:44:30|||||||||16
1723124680000|2024-08-08 13:44:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|39
1723124690000|2024-08-08 13:44:50|||||||||14
1723124700000|2024-08-08 13:45:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|13
1723124710000|2024-08-08 13:45:10|||||||||4
1723124720000|2024-08-08 13:45:20|||||||||39
1723124730000|2024-08-08 13:45:30|||||||||21
1723124740000|2024-08-08 13:45:40|||||||||8
1723124750000|2024-08-08 13:45:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|49
1723124760000|2024-08-08 13:46:00|||||||||2
1723124770000|2024-08-08 13:46:10|397.4|396.8|397.4|396.8|397.6|397|397.4|396.8|20
1723124780000|2024-08-08 13:46:20|||||||||51
1723124790000|2024-08-08 13:46:30|397.6|397|397.6|397|397.6|397|397.6|397|6
1723124800000|2024-08-08 13:46:40|397.4|396.8|397.6|397|397.6|397|397.4|396.8|7
1723124810000|2024-08-08 13:46:50|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|41
1723124820000|2024-08-08 13:47:00|||||||||31
1723124830000|2024-08-08 13:47:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|126
1723124840000|2024-08-08 13:47:20|||||||||11
1723124850000|2024-08-08 13:47:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|20
1723124860000|2024-08-08 13:47:40|397.8|397.2|397.9|397.3|398.1|397.5|397.8|397.2|75
1723124870000|2024-08-08 13:47:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|74
1723124880000|2024-08-08 13:48:00|398.4|397.8|398.4|397.8|398.4|397.8|398.1|397.5|263
1723124890000|2024-08-08 13:48:10|398.6|398|398.6|398|398.6|398|398.6|398|176
1723124900000|2024-08-08 13:48:20|||||||||64
1723124910000|2024-08-08 13:48:30|||||||||40
1723124920000|2024-08-08 13:48:40|||||||||20
1723124930000|2024-08-08 13:48:50|||||||||15
1723124940000|2024-08-08 13:49:00|398.5|397.9|398.9|398.3|398.9|398.3|398.5|397.9|226
1723124950000|2024-08-08 13:49:10|||||||||50
1723124960000|2024-08-08 13:49:20|399|398.4|398.9|398.3|399|398.4|398.9|398.3|112
1723124970000|2024-08-08 13:49:30|||||||||5
1723124980000|2024-08-08 13:49:40|398.6|398|398.6|398|398.6|398|398.6|398|7
1723124990000|2024-08-08 13:49:50|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|81
1723125000000|2024-08-08 13:50:00|398.6|398|398.9|398.3|398.9|398.3|398.6|398|235
1723125010000|2024-08-08 13:50:10|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|12
1723125020000|2024-08-08 13:50:20|||||||||6
1723125030000|2024-08-08 13:50:30|||||||||1
1723125040000|2024-08-08 13:50:40|||||||||44
1723125050000|2024-08-08 13:50:50|398.6|398|398.6|398|398.6|398|398.6|398|113
1723125060000|2024-08-08 13:51:00|||||||||47
1723125070000|2024-08-08 13:51:10|||||||||7
1723125080000|2024-08-08 13:51:20|||||||||4
1723125090000|2024-08-08 13:51:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|316
1723125100000|2024-08-08 13:51:40|||||||||59
1723125110000|2024-08-08 13:51:50|||||||||10
1723125120000|2024-08-08 13:52:00|||||||||28
1723125130000|2024-08-08 13:52:10|398.6|398|398.4|397.8|398.6|398|398.4|397.8|4
1723125140000|2024-08-08 13:52:20|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|45
1723125150000|2024-08-08 13:52:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|68
1723125160000|2024-08-08 13:52:40|||||||||1
1723125170000|2024-08-08 13:52:50|398.6|398|398.6|398|398.6|398|398.4|397.8|5
1723125180000|2024-08-08 13:53:00|398.5|397.9|398.6|398|398.6|398|398.5|397.9|2
1723125190000|2024-08-08 13:53:10|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|2
1723125200000|2024-08-08 13:53:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|24
1723125210000|2024-08-08 13:53:30|||||||||6
1723125220000|2024-08-08 13:53:40|||||||||386
1723125230000|2024-08-08 13:53:50|||||||||29
1723125250000|2024-08-08 13:54:10|||||||||2
1723125260000|2024-08-08 13:54:20|||||||||3
1723125270000|2024-08-08 13:54:30|398.6|398|398.6|398|398.6|398|398.6|398|34
1723125280000|2024-08-08 13:54:40|||||||||11
1723125290000|2024-08-08 13:54:50|||||||||7
1723125300000|2024-08-08 13:55:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|76
1723125310000|2024-08-08 13:55:10|||||||||8
1723125320000|2024-08-08 13:55:20|||||||||34
1723125330000|2024-08-08 13:55:30|398.6|398|398.6|398|398.6|398|398.6|398|34
1723125340000|2024-08-08 13:55:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|6
1723125350000|2024-08-08 13:55:50|||||||||14
1723125360000|2024-08-08 13:56:00|||||||||19
1723125370000|2024-08-08 13:56:10|||||||||3
1723125380000|2024-08-08 13:56:20|||||||||6
1723125390000|2024-08-08 13:56:30|||||||||37
1723125400000|2024-08-08 13:56:40|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|38
1723125410000|2024-08-08 13:56:50|||||||||4
1723125420000|2024-08-08 13:57:00|||||||||1
1723125430000|2024-08-08 13:57:10|||||||||37
1723125440000|2024-08-08 13:57:20|||||||||7
1723125450000|2024-08-08 13:57:30|||||||||3
1723125460000|2024-08-08 13:57:40|||||||||5
1723125470000|2024-08-08 13:57:50|||||||||3
1723125480000|2024-08-08 13:58:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|12
1723125490000|2024-08-08 13:58:10|||||||||1
1723125500000|2024-08-08 13:58:20|||||||||5
1723125510000|2024-08-08 13:58:30|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|58
1723125520000|2024-08-08 13:58:40|||||||||10
1723125530000|2024-08-08 13:58:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|28
1723125560000|2024-08-08 13:59:20|||||||||3
1723125570000|2024-08-08 13:59:30|||||||||7
1723125580000|2024-08-08 13:59:40|398.6|398|398.6|398|398.6|398|398.6|398|30
1723125590000|2024-08-08 13:59:50|||||||||5
1723125600000|2024-08-08 14:00:00|||||||||12
1723125610000|2024-08-08 14:00:10|||||||||12
1723125620000|2024-08-08 14:00:20|||||||||12
1723125630000|2024-08-08 14:00:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|140
1723125640000|2024-08-08 14:00:40|||||||||8
1723125650000|2024-08-08 14:00:50|||||||||14
1723125660000|2024-08-08 14:01:00|||||||||1
1723125670000|2024-08-08 14:01:10|398.4|397.8|398.6|398|398.6|398|398.4|397.8|137
1723125680000|2024-08-08 14:01:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|61
1723125690000|2024-08-08 14:01:30|||||||||20
1723125700000|2024-08-08 14:01:40|||||||||5
1723125710000|2024-08-08 14:01:50|398.1|397.5|397.8|397.2|398.1|397.5|397.8|397.2|78
1723125720000|2024-08-08 14:02:00|397.6|397|397.4|396.8|397.6|397|397.3|396.7|89
1723125730000|2024-08-08 14:02:10|397.6|397|397.3|396.7|397.6|397|397.3|396.7|18
1723125740000|2024-08-08 14:02:20|||||||||673
1723125750000|2024-08-08 14:02:30|397.6|397|397.4|396.8|397.6|397|397.4|396.8|223
1723125760000|2024-08-08 14:02:40|397.6|397|397.6|397|397.8|397.2|397.6|397|26
1723125770000|2024-08-08 14:02:50|397.7|397.1|397.5|396.9|397.7|397.1|397.3|396.7|8
1723125780000|2024-08-08 14:03:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|49
1723125790000|2024-08-08 14:03:10|||||||||2
1723125800000|2024-08-08 14:03:20|||||||||16
1723125810000|2024-08-08 14:03:30|||||||||1
1723125820000|2024-08-08 14:03:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|12
1723125830000|2024-08-08 14:03:50|397.3|396.7|397.3|396.7|397.5|396.9|397.3|396.7|21
1723125840000|2024-08-08 14:04:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|19
1723125850000|2024-08-08 14:04:10|||||||||5
1723125860000|2024-08-08 14:04:20|397|396.4|397|396.4|397|396.4|397|396.4|8
1723125870000|2024-08-08 14:04:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|73
1723125880000|2024-08-08 14:04:40|397|396.4|397.1|396.5|397.1|396.5|397|396.4|2
1723125890000|2024-08-08 14:04:50|||||||||16
1723125900000|2024-08-08 14:05:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|8
1723125910000|2024-08-08 14:05:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|61
1723125920000|2024-08-08 14:05:20|397|396.4|396.9|396.3|397|396.4|396.8|396.2|13
1723125930000|2024-08-08 14:05:30|396.8|396.2|397|396.4|397|396.4|396.8|396.2|14
1723125940000|2024-08-08 14:05:40|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|64
1723125950000|2024-08-08 14:05:50|||||||||3
1723125960000|2024-08-08 14:06:00|||||||||26
1723125970000|2024-08-08 14:06:10|||||||||6
1723125980000|2024-08-08 14:06:20|||||||||15
1723125990000|2024-08-08 14:06:30|||||||||18
1723126000000|2024-08-08 14:06:40|||||||||1
1723126010000|2024-08-08 14:06:50|||||||||1
1723126020000|2024-08-08 14:07:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|44
1723126030000|2024-08-08 14:07:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|21
1723126040000|2024-08-08 14:07:20|397|396.4|396.8|396.2|397|396.4|396.8|396.2|17
1723126050000|2024-08-08 14:07:30|||||||||16
1723126060000|2024-08-08 14:07:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|32
1723126070000|2024-08-08 14:07:50|||||||||3
1723126080000|2024-08-08 14:08:00|||||||||21
1723126090000|2024-08-08 14:08:10|||||||||6
1723126100000|2024-08-08 14:08:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|22
1723126110000|2024-08-08 14:08:30|||||||||71
1723126120000|2024-08-08 14:08:40|||||||||13
1723126130000|2024-08-08 14:08:50|||||||||3
1723126140000|2024-08-08 14:09:00|||||||||14
1723126150000|2024-08-08 14:09:10|||||||||10
1723126160000|2024-08-08 14:09:20|||||||||55
1723126170000|2024-08-08 14:09:30|||||||||5
1723126180000|2024-08-08 14:09:40|397.6|397|397.6|397|397.6|397|397.6|397|36
1723126190000|2024-08-08 14:09:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|6
1723126200000|2024-08-08 14:10:00|||||||||5
1723126210000|2024-08-08 14:10:10|||||||||13
1723126220000|2024-08-08 14:10:20|||||||||5
1723126230000|2024-08-08 14:10:30|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|65
1723126240000|2024-08-08 14:10:40|||||||||2
1723126250000|2024-08-08 14:10:50|397.6|397|397.6|397|397.6|397|397.6|397|26
1723126260000|2024-08-08 14:11:00|397.8|397.2|397.6|397|397.8|397.2|397.6|397|27
1723126270000|2024-08-08 14:11:10|||||||||23
1723126280000|2024-08-08 14:11:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|29
1723126290000|2024-08-08 14:11:30|||||||||27
1723126300000|2024-08-08 14:11:40|398|397.4|397.6|397|398|397.4|397.6|397|18
1723126310000|2024-08-08 14:11:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|21
1723126320000|2024-08-08 14:12:00|397.6|397|397.6|397|397.6|397|397.5|396.9|28
1723126330000|2024-08-08 14:12:10|397.5|396.9|397.6|397|397.6|397|397.5|396.9|39
1723126340000|2024-08-08 14:12:20|||||||||4
1723126350000|2024-08-08 14:12:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|28
1723126360000|2024-08-08 14:12:40|397.6|397|397.6|397|397.6|397|397.6|397|8
1723126370000|2024-08-08 14:12:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|79
1723126380000|2024-08-08 14:13:00|||||||||30
1723126390000|2024-08-08 14:13:10|||||||||34
1723126400000|2024-08-08 14:13:20|397.6|397|397.6|397|397.6|397|397.6|397|23
1723126410000|2024-08-08 14:13:30|||||||||24
1723126420000|2024-08-08 14:13:40|||||||||1
1723126430000|2024-08-08 14:13:50|397.8|397.2|397.7|397.1|397.8|397.2|397.6|397|43
1723126440000|2024-08-08 14:14:00|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|13
1723126450000|2024-08-08 14:14:10|397.6|397|397.6|397|397.6|397|397.5|396.9|83
1723126460000|2024-08-08 14:14:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|26
1723126470000|2024-08-08 14:14:30|397.6|397|397.6|397|397.6|397|397.6|397|5
1723126480000|2024-08-08 14:14:40|||||||||6
1723126490000|2024-08-08 14:14:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|19
1723126500000|2024-08-08 14:15:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|47
1723126510000|2024-08-08 14:15:10|||||||||11
1723126520000|2024-08-08 14:15:20|||||||||5
1723126530000|2024-08-08 14:15:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|40
1723126540000|2024-08-08 14:15:40|||||||||10
1723126550000|2024-08-08 14:15:50|||||||||105
1723126560000|2024-08-08 14:16:00|||||||||63
1723126570000|2024-08-08 14:16:10|||||||||24
1723126580000|2024-08-08 14:16:20|||||||||2
1723126590000|2024-08-08 14:16:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|18
1723126600000|2024-08-08 14:16:40|397|396.4|397|396.4|397|396.4|397|396.4|20
1723126610000|2024-08-08 14:16:50|||||||||38
1723126620000|2024-08-08 14:17:00|397.1|396.5|397|396.4|397.1|396.5|397|396.4|33
1723126630000|2024-08-08 14:17:10|397.1|396.5|397|396.4|397.1|396.5|397|396.4|17
1723126640000|2024-08-08 14:17:20|396.8|396.2|397|396.4|397|396.4|396.8|396.2|55
1723126650000|2024-08-08 14:17:30|396.8|396.2|397|396.4|397|396.4|396.8|396.2|40
1723126660000|2024-08-08 14:17:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|58
1723126670000|2024-08-08 14:17:50|||||||||12
1723126680000|2024-08-08 14:18:00|||||||||19
1723126690000|2024-08-08 14:18:10|396.6|396|396.8|396.2|396.8|396.2|396.6|396|26
1723126700000|2024-08-08 14:18:20|||||||||15
1723126710000|2024-08-08 14:18:30|||||||||8
1723126720000|2024-08-08 14:18:40|||||||||51
1723126730000|2024-08-08 14:18:50|||||||||10
1723126740000|2024-08-08 14:19:00|||||||||6
1723126750000|2024-08-08 14:19:10|||||||||3
1723126760000|2024-08-08 14:19:20|396.6|396|396.6|396|396.6|396|396.6|396|13
1723126770000|2024-08-08 14:19:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|106
1723126780000|2024-08-08 14:19:40|||||||||30
1723126790000|2024-08-08 14:19:50|396.6|396|396.5|395.9|396.6|396|396.5|395.9|15
1723126800000|2024-08-08 14:20:00|||||||||22
1723126810000|2024-08-08 14:20:10|396.6|396|396.6|396|396.6|396|396.6|396|39
1723126820000|2024-08-08 14:20:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|6
1723126830000|2024-08-08 14:20:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|26
1723126840000|2024-08-08 14:20:40|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|82
1723126850000|2024-08-08 14:20:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723126860000|2024-08-08 14:21:00|||||||||20
1723126870000|2024-08-08 14:21:10|396.9|396.3|397|396.4|397|396.4|396.9|396.3|99
1723126880000|2024-08-08 14:21:20|396.9|396.3|397|396.4|397|396.4|396.9|396.3|2
1723126890000|2024-08-08 14:21:30|||||||||37
1723126900000|2024-08-08 14:21:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|22
1723126910000|2024-08-08 14:21:50|||||||||4
1723126920000|2024-08-08 14:22:00|||||||||12
1723126930000|2024-08-08 14:22:10|||||||||33
1723126940000|2024-08-08 14:22:20|||||||||20
1723126950000|2024-08-08 14:22:30|396.8|396.2|397|396.4|397|396.4|396.8|396.2|44
1723126960000|2024-08-08 14:22:40|396.9|396.3|397|396.4|397|396.4|396.9|396.3|81
1723126970000|2024-08-08 14:22:50|||||||||26
1723126980000|2024-08-08 14:23:00|||||||||7
1723126990000|2024-08-08 14:23:10|||||||||20
1723127000000|2024-08-08 14:23:20|||||||||19
1723127010000|2024-08-08 14:23:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|45
1723127020000|2024-08-08 14:23:40|||||||||19
1723127030000|2024-08-08 14:23:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|8
1723127040000|2024-08-08 14:24:00|||||||||31
1723127050000|2024-08-08 14:24:10|||||||||45
1723127060000|2024-08-08 14:24:20|||||||||41
1723127070000|2024-08-08 14:24:30|397.8|397.2|398|397.4|398|397.4|397.8|397.2|112
1723127080000|2024-08-08 14:24:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|15
1723127090000|2024-08-08 14:24:50|||||||||3
1723127100000|2024-08-08 14:25:00|397.9|397.3|398|397.4|398|397.4|397.8|397.2|37
1723127110000|2024-08-08 14:25:10|||||||||22
1723127120000|2024-08-08 14:25:20|||||||||5
1723127130000|2024-08-08 14:25:30|||||||||7
1723127140000|2024-08-08 14:25:40|||||||||2
1723127150000|2024-08-08 14:25:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|30
1723127160000|2024-08-08 14:26:00|||||||||13
1723127170000|2024-08-08 14:26:10|||||||||18
1723127180000|2024-08-08 14:26:20|397.6|397|397.5|396.9|397.6|397|397.5|396.9|58
1723127190000|2024-08-08 14:26:30|||||||||11
1723127200000|2024-08-08 14:26:40|||||||||4
1723127210000|2024-08-08 14:26:50|||||||||22
1723127220000|2024-08-08 14:27:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|19
1723127230000|2024-08-08 14:27:10|397.6|397|397.6|397|397.8|397.2|397.6|397|8
1723127240000|2024-08-08 14:27:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1723127250000|2024-08-08 14:27:30|||||||||14
1723127260000|2024-08-08 14:27:40|||||||||2
1723127270000|2024-08-08 14:27:50|||||||||12
1723127280000|2024-08-08 14:28:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|71
1723127290000|2024-08-08 14:28:10|||||||||48
1723127300000|2024-08-08 14:28:20|||||||||8
1723127310000|2024-08-08 14:28:30|397.6|397|397.6|397|397.6|397|397.5|396.9|21
1723127320000|2024-08-08 14:28:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|9
1723127330000|2024-08-08 14:28:50|||||||||4
1723127340000|2024-08-08 14:29:00|397.6|397|397.6|397|397.6|397|397.6|397|67
1723127350000|2024-08-08 14:29:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1723127360000|2024-08-08 14:29:20|||||||||8
1723127370000|2024-08-08 14:29:30|||||||||58
1723127380000|2024-08-08 14:29:40|397.6|397|397.8|397.2|397.8|397.2|397.6|397|20
1723127390000|2024-08-08 14:29:50|397.6|397|397.8|397.2|397.8|397.2|397.6|397|46
1723127400000|2024-08-08 14:30:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|16
1723127410000|2024-08-08 14:30:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1723127420000|2024-08-08 14:30:20|||||||||145
1723127430000|2024-08-08 14:30:30|||||||||4
1723127440000|2024-08-08 14:30:40|||||||||7
1723127450000|2024-08-08 14:30:50|||||||||18
1723127460000|2024-08-08 14:31:00|||||||||21
1723127470000|2024-08-08 14:31:10|||||||||8
1723127480000|2024-08-08 14:31:20|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|4
1723127490000|2024-08-08 14:31:30|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|33
1723127500000|2024-08-08 14:31:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1723127510000|2024-08-08 14:31:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723127520000|2024-08-08 14:32:00|397.2|396.6|396.9|396.3|397.3|396.7|396.9|396.3|223
1723127530000|2024-08-08 14:32:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|60
1723127540000|2024-08-08 14:32:20|||||||||68
1723127550000|2024-08-08 14:32:30|||||||||16
1723127560000|2024-08-08 14:32:40|||||||||31
1723127570000|2024-08-08 14:32:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1723127580000|2024-08-08 14:33:00|397|396.4|397|396.4|397|396.4|397|396.4|22
1723127590000|2024-08-08 14:33:10|||||||||4
1723127600000|2024-08-08 14:33:20|||||||||7
1723127610000|2024-08-08 14:33:30|||||||||31
1723127620000|2024-08-08 14:33:40|||||||||9
1723127630000|2024-08-08 14:33:50|||||||||15
1723127640000|2024-08-08 14:34:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|45
1723127650000|2024-08-08 14:34:10|||||||||3
1723127660000|2024-08-08 14:34:20|||||||||6
1723127670000|2024-08-08 14:34:30|||||||||12
1723127680000|2024-08-08 14:34:40|||||||||5
1723127690000|2024-08-08 14:34:50|||||||||2
1723127700000|2024-08-08 14:35:00|||||||||8
1723127710000|2024-08-08 14:35:10|||||||||11
1723127720000|2024-08-08 14:35:20|||||||||48
1723127730000|2024-08-08 14:35:30|396.6|396|396.3|395.7|396.6|396|396.3|395.7|59
1723127740000|2024-08-08 14:35:40|396.4|395.8|396.4|395.8|396.4|395.8|396.3|395.7|10
1723127750000|2024-08-08 14:35:50|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|56
1723127760000|2024-08-08 14:36:00|396.4|395.8|396.5|395.9|396.6|396|396.4|395.8|122
1723127770000|2024-08-08 14:36:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|23
1723127780000|2024-08-08 14:36:20|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|1
1723127790000|2024-08-08 14:36:30|||||||||14
1723127800000|2024-08-08 14:36:40|||||||||4
1723127810000|2024-08-08 14:36:50|||||||||7
1723127820000|2024-08-08 14:37:00|||||||||86
1723127830000|2024-08-08 14:37:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|137
1723127840000|2024-08-08 14:37:20|||||||||37
1723127850000|2024-08-08 14:37:30|396|395.4|396.1|395.5|396.1|395.5|396|395.4|25
1723127860000|2024-08-08 14:37:40|396|395.4|395.8|395.2|396|395.4|395.8|395.2|27
1723127870000|2024-08-08 14:37:50|||||||||27
1723127880000|2024-08-08 14:38:00|||||||||18
1723127890000|2024-08-08 14:38:10|395.6|395|395.6|395|395.6|395|395.6|395|48
1723127900000|2024-08-08 14:38:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|8
1723127910000|2024-08-08 14:38:30|||||||||4
1723127920000|2024-08-08 14:38:40|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|45
1723127930000|2024-08-08 14:38:50|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|2
1723127940000|2024-08-08 14:39:00|||||||||9
1723127950000|2024-08-08 14:39:10|||||||||4
1723127960000|2024-08-08 14:39:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|18
1723127970000|2024-08-08 14:39:30|||||||||8
1723127980000|2024-08-08 14:39:40|395.9|395.3|395.9|395.3|395.9|395.3|395.8|395.2|29
1723127990000|2024-08-08 14:39:50|||||||||3
1723128000000|2024-08-08 14:40:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|8
1723128010000|2024-08-08 14:40:10|||||||||14
1723128020000|2024-08-08 14:40:20|||||||||1
1723128030000|2024-08-08 14:40:30|||||||||5
1723128040000|2024-08-08 14:40:40|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|75
1723128050000|2024-08-08 14:40:50|||||||||111
1723128060000|2024-08-08 14:41:00|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|9
1723128070000|2024-08-08 14:41:10|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|5
1723128080000|2024-08-08 14:41:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|7
1723128090000|2024-08-08 14:41:30|395.6|395|395.6|395|395.6|395|395.6|395|23
1723128100000|2024-08-08 14:41:40|||||||||11
1723128110000|2024-08-08 14:41:50|||||||||9
1723128120000|2024-08-08 14:42:00|||||||||1
1723128130000|2024-08-08 14:42:10|||||||||6
1723128140000|2024-08-08 14:42:20|||||||||1
1723128150000|2024-08-08 14:42:30|||||||||26
1723128160000|2024-08-08 14:42:40|||||||||21
1723128170000|2024-08-08 14:42:50|||||||||3
1723128180000|2024-08-08 14:43:00|||||||||10
1723128190000|2024-08-08 14:43:10|||||||||8
1723128200000|2024-08-08 14:43:20|||||||||2
1723128210000|2024-08-08 14:43:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|54
1723128220000|2024-08-08 14:43:40|||||||||13
1723128230000|2024-08-08 14:43:50|||||||||52
1723128240000|2024-08-08 14:44:00|||||||||3
1723128250000|2024-08-08 14:44:10|||||||||15
1723128260000|2024-08-08 14:44:20|||||||||3
1723128270000|2024-08-08 14:44:30|||||||||53
1723128280000|2024-08-08 14:44:40|||||||||7
1723128290000|2024-08-08 14:44:50|||||||||50
1723128300000|2024-08-08 14:45:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|210
1723128310000|2024-08-08 14:45:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|44
1723128320000|2024-08-08 14:45:20|||||||||2
1723128330000|2024-08-08 14:45:30|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|61
1723128340000|2024-08-08 14:45:40|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|10
1723128350000|2024-08-08 14:45:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1723128360000|2024-08-08 14:46:00|||||||||1
1723128370000|2024-08-08 14:46:10|||||||||3
1723128380000|2024-08-08 14:46:20|||||||||48
1723128390000|2024-08-08 14:46:30|||||||||17
1723128400000|2024-08-08 14:46:40|||||||||40
1723128410000|2024-08-08 14:46:50|||||||||3
1723128420000|2024-08-08 14:47:00|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|65
1723128430000|2024-08-08 14:47:10|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|84
1723128440000|2024-08-08 14:47:20|||||||||4
1723128450000|2024-08-08 14:47:30|||||||||20
1723128460000|2024-08-08 14:47:40|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|19
1723128470000|2024-08-08 14:47:50|395.2|394.6|395.1|394.5|395.3|394.7|395.1|394.5|47
1723128480000|2024-08-08 14:48:00|||||||||22
1723128490000|2024-08-08 14:48:10|||||||||20
1723128500000|2024-08-08 14:48:20|||||||||18
1723128510000|2024-08-08 14:48:30|||||||||1
1723128520000|2024-08-08 14:48:40|||||||||3
1723128530000|2024-08-08 14:48:50|||||||||10
1723128540000|2024-08-08 14:49:00|||||||||2
1723128550000|2024-08-08 14:49:10|||||||||9
1723128560000|2024-08-08 14:49:20|||||||||6
1723128570000|2024-08-08 14:49:30|||||||||5
1723128580000|2024-08-08 14:49:40|||||||||4
1723128590000|2024-08-08 14:49:50|||||||||8
1723128600000|2024-08-08 14:50:00|||||||||14
1723128610000|2024-08-08 14:50:10|||||||||48
1723128620000|2024-08-08 14:50:20|||||||||4
1723128630000|2024-08-08 14:50:30|||||||||9
1723128640000|2024-08-08 14:50:40|||||||||4
1723128650000|2024-08-08 14:50:50|||||||||4
1723128660000|2024-08-08 14:51:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|535
1723128670000|2024-08-08 14:51:10|||||||||14
1723128680000|2024-08-08 14:51:20|394.7|394.1|394.6|394|394.7|394.1|394.6|394|102
1723128690000|2024-08-08 14:51:30|||||||||6
1723128700000|2024-08-08 14:51:40|||||||||14
1723128710000|2024-08-08 14:51:50|||||||||2
1723128720000|2024-08-08 14:52:00|394.8|394.2|394.6|394|394.8|394.2|394.6|394|97
1723128730000|2024-08-08 14:52:10|||||||||23
1723128740000|2024-08-08 14:52:20|||||||||17
1723128750000|2024-08-08 14:52:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|7
1723128760000|2024-08-08 14:52:40|394.7|394.1|394.6|394|394.7|394.1|394.6|394|6
1723128770000|2024-08-08 14:52:50|||||||||1
1723128780000|2024-08-08 14:53:00|||||||||1
1723128790000|2024-08-08 14:53:10|||||||||15
1723128800000|2024-08-08 14:53:20|||||||||11
1723128810000|2024-08-08 14:53:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|34
1723128820000|2024-08-08 14:53:40|394.6|394|394.6|394|394.6|394|394.6|394|7
1723128830000|2024-08-08 14:53:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|33
1723128840000|2024-08-08 14:54:00|||||||||5
1723128850000|2024-08-08 14:54:10|||||||||6
1723128860000|2024-08-08 14:54:20|394.7|394.1|394.6|394|394.7|394.1|394.6|394|62
1723128870000|2024-08-08 14:54:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|12
1723128880000|2024-08-08 14:54:40|||||||||8
1723128890000|2024-08-08 14:54:50|||||||||3
1723128900000|2024-08-08 14:55:00|||||||||1
1723128910000|2024-08-08 14:55:10|394.6|394|394.6|394|394.6|394|394.6|394|14
1723128920000|2024-08-08 14:55:20|394.5|393.9|394.4|393.8|394.6|394|394.4|393.8|6
1723128930000|2024-08-08 14:55:30|||||||||3
1723128940000|2024-08-08 14:55:40|394.6|394|394.6|394|394.6|394|394.6|394|80
1723128950000|2024-08-08 14:55:50|||||||||20
1723128960000|2024-08-08 14:56:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|11
1723128970000|2024-08-08 14:56:10|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|3
1723128980000|2024-08-08 14:56:20|||||||||90
1723128990000|2024-08-08 14:56:30|||||||||1
1723129000000|2024-08-08 14:56:40|394.6|394|394.6|394|394.6|394|394.6|394|6
1723129010000|2024-08-08 14:56:50|||||||||28
1723129020000|2024-08-08 14:57:00|||||||||72
1723129030000|2024-08-08 14:57:10|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|18
1723129040000|2024-08-08 14:57:20|394.6|394|394.6|394|394.6|394|394.6|394|27
1723129050000|2024-08-08 14:57:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|27
1723129060000|2024-08-08 14:57:40|||||||||4
1723129070000|2024-08-08 14:57:50|||||||||28
1723129080000|2024-08-08 14:58:00|||||||||8
1723129090000|2024-08-08 14:58:10|394.6|394|394.6|394|394.6|394|394.6|394|7
1723129100000|2024-08-08 14:58:20|||||||||8
1723129110000|2024-08-08 14:58:30|||||||||4
1723129120000|2024-08-08 14:58:40|||||||||12
1723129130000|2024-08-08 14:58:50|394.7|394.1|394.6|394|394.7|394.1|394.6|394|69
1723129140000|2024-08-08 14:59:00|||||||||13
1723129150000|2024-08-08 14:59:10|||||||||1
1723129160000|2024-08-08 14:59:20|||||||||9
1723129170000|2024-08-08 14:59:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|63
1723129180000|2024-08-08 14:59:40|||||||||2
1723129190000|2024-08-08 14:59:50|||||||||29
1723129200000|2024-08-08 15:00:00|394.5|393.9|394.5|393.9|394.6|394|394.4|393.8|88
1723129210000|2024-08-08 15:00:10|394.6|394|394.6|394|394.6|394|394.6|394|26
1723129220000|2024-08-08 15:00:20|||||||||6
1723129230000|2024-08-08 15:00:30|||||||||8
1723129240000|2024-08-08 15:00:40|||||||||9
1723129250000|2024-08-08 15:00:50|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|31
1723129260000|2024-08-08 15:01:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|10
1723129270000|2024-08-08 15:01:10|394.6|394|394.6|394|394.6|394|394.6|394|8
1723129280000|2024-08-08 15:01:20|||||||||5
1723129290000|2024-08-08 15:01:30|394.7|394.1|394.6|394|394.7|394.1|394.6|394|16
1723129300000|2024-08-08 15:01:40|||||||||13
1723129310000|2024-08-08 15:01:50|||||||||7
1723129320000|2024-08-08 15:02:00|||||||||6
1723129330000|2024-08-08 15:02:10|||||||||19
1723129340000|2024-08-08 15:02:20|||||||||19
1723129350000|2024-08-08 15:02:30|||||||||21
1723129360000|2024-08-08 15:02:40|||||||||9
1723129370000|2024-08-08 15:02:50|||||||||9
1723129380000|2024-08-08 15:03:00|||||||||10
1723129390000|2024-08-08 15:03:10|||||||||2
1723129400000|2024-08-08 15:03:20|||||||||21
1723129410000|2024-08-08 15:03:30|||||||||6
1723129420000|2024-08-08 15:03:40|||||||||6
1723129430000|2024-08-08 15:03:50|||||||||12
1723129440000|2024-08-08 15:04:00|||||||||7
1723129450000|2024-08-08 15:04:10|||||||||7
1723129460000|2024-08-08 15:04:20|||||||||8
1723129470000|2024-08-08 15:04:30|||||||||6
1723129480000|2024-08-08 15:04:40|||||||||23
1723129490000|2024-08-08 15:04:50|||||||||3
1723129500000|2024-08-08 15:05:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|61
1723129510000|2024-08-08 15:05:10|||||||||140
1723129520000|2024-08-08 15:05:20|||||||||11
1723129530000|2024-08-08 15:05:30|||||||||5
1723129540000|2024-08-08 15:05:40|||||||||17
1723129550000|2024-08-08 15:05:50|||||||||7
1723129560000|2024-08-08 15:06:00|||||||||18
1723129570000|2024-08-08 15:06:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|21
1723129580000|2024-08-08 15:06:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|53
1723129590000|2024-08-08 15:06:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|23
1723129600000|2024-08-08 15:06:40|||||||||6
1723129610000|2024-08-08 15:06:50|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|11
1723129620000|2024-08-08 15:07:00|||||||||17
1723129630000|2024-08-08 15:07:10|||||||||12
1723129640000|2024-08-08 15:07:20|||||||||5
1723129650000|2024-08-08 15:07:30|394.6|394|394.4|393.8|394.6|394|394.4|393.8|41
1723129660000|2024-08-08 15:07:40|394.3|393.7|394.1|393.5|394.3|393.7|394.1|393.5|56
1723129670000|2024-08-08 15:07:50|||||||||4
1723129680000|2024-08-08 15:08:00|||||||||34
1723129690000|2024-08-08 15:08:10|||||||||15
1723129700000|2024-08-08 15:08:20|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|33
1723129710000|2024-08-08 15:08:30|393.7|393.1|393.9|393.3|393.9|393.3|393.7|393.1|29
1723129720000|2024-08-08 15:08:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|19
1723129730000|2024-08-08 15:08:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|3
1723129740000|2024-08-08 15:09:00|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|10
1723129750000|2024-08-08 15:09:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|20
1723129760000|2024-08-08 15:09:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|46
1723129770000|2024-08-08 15:09:30|393.8|393.2|393.8|393.2|393.9|393.3|393.8|393.2|37
1723129790000|2024-08-08 15:09:50|||||||||6
1723129800000|2024-08-08 15:10:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|46
1723129810000|2024-08-08 15:10:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|3
1723129820000|2024-08-08 15:10:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|133
1723129830000|2024-08-08 15:10:30|||||||||13
1723129840000|2024-08-08 15:10:40|||||||||42
1723129850000|2024-08-08 15:10:50|||||||||9
1723129860000|2024-08-08 15:11:00|||||||||14
1723129870000|2024-08-08 15:11:10|393.6|393|393.6|393|393.6|393|393.6|393|236
1723129880000|2024-08-08 15:11:20|||||||||21
1723129890000|2024-08-08 15:11:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|49
1723129900000|2024-08-08 15:11:40|||||||||2
1723129910000|2024-08-08 15:11:50|393.7|393.1|393.8|393.2|393.8|393.2|393.6|393|8
1723129920000|2024-08-08 15:12:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|7
1723129930000|2024-08-08 15:12:10|393.6|393|393.6|393|393.6|393|393.6|393|48
1723129940000|2024-08-08 15:12:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|22
1723129950000|2024-08-08 15:12:30|||||||||12
1723129960000|2024-08-08 15:12:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|9
1723129970000|2024-08-08 15:12:50|||||||||20
1723129980000|2024-08-08 15:13:00|||||||||16
1723129990000|2024-08-08 15:13:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|30
1723130000000|2024-08-08 15:13:20|||||||||21
1723130010000|2024-08-08 15:13:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|6
1723130020000|2024-08-08 15:13:40|||||||||36
1723130030000|2024-08-08 15:13:50|394|393.4|394.1|393.5|394.1|393.5|394|393.4|15
1723130040000|2024-08-08 15:14:00|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|38
1723130050000|2024-08-08 15:14:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|24
1723130060000|2024-08-08 15:14:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|17
1723130070000|2024-08-08 15:14:30|||||||||5
1723130080000|2024-08-08 15:14:40|||||||||11
1723130090000|2024-08-08 15:14:50|||||||||6
1723130100000|2024-08-08 15:15:00|||||||||9
1723130110000|2024-08-08 15:15:10|||||||||19
1723130120000|2024-08-08 15:15:20|||||||||6
1723130130000|2024-08-08 15:15:30|||||||||19
1723130140000|2024-08-08 15:15:40|||||||||19
1723130150000|2024-08-08 15:15:50|||||||||18
1723130160000|2024-08-08 15:16:00|||||||||8
1723130170000|2024-08-08 15:16:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|23
1723130180000|2024-08-08 15:16:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|6
1723130190000|2024-08-08 15:16:30|||||||||3
1723130200000|2024-08-08 15:16:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|7
1723130210000|2024-08-08 15:16:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|46
1723130220000|2024-08-08 15:17:00|||||||||2
1723130230000|2024-08-08 15:17:10|||||||||7
1723130240000|2024-08-08 15:17:20|||||||||11
1723130250000|2024-08-08 15:17:30|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|62
1723130260000|2024-08-08 15:17:40|||||||||1
1723130270000|2024-08-08 15:17:50|||||||||22
1723130280000|2024-08-08 15:18:00|||||||||45
1723130290000|2024-08-08 15:18:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|3
1723130300000|2024-08-08 15:18:20|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|16
1723130310000|2024-08-08 15:18:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|9
1723130320000|2024-08-08 15:18:40|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|17
1723130330000|2024-08-08 15:18:50|||||||||10
1723130340000|2024-08-08 15:19:00|||||||||7
1723130350000|2024-08-08 15:19:10|||||||||3
1723130360000|2024-08-08 15:19:20|||||||||4
1723130370000|2024-08-08 15:19:30|394.6|394|394.6|394|394.6|394|394.5|393.9|7
1723130380000|2024-08-08 15:19:40|||||||||28
1723130390000|2024-08-08 15:19:50|||||||||20
1723130400000|2024-08-08 15:20:00|||||||||9
1723130410000|2024-08-08 15:20:10|||||||||9
1723130420000|2024-08-08 15:20:20|||||||||12
1723130430000|2024-08-08 15:20:30|||||||||36
1723130440000|2024-08-08 15:20:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|47
1723130450000|2024-08-08 15:20:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|7
1723130460000|2024-08-08 15:21:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|16
1723130470000|2024-08-08 15:21:10|||||||||9
1723130480000|2024-08-08 15:21:20|||||||||4
1723130490000|2024-08-08 15:21:30|||||||||14
1723130500000|2024-08-08 15:21:40|||||||||9
1723130510000|2024-08-08 15:21:50|||||||||29
1723130520000|2024-08-08 15:22:00|394.4|393.8|394.6|394|394.6|394|394.4|393.8|148
1723130530000|2024-08-08 15:22:10|||||||||3
1723130540000|2024-08-08 15:22:20|||||||||4
1723130550000|2024-08-08 15:22:30|||||||||6
1723130560000|2024-08-08 15:22:40|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|19
1723130570000|2024-08-08 15:22:50|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|49
1723130580000|2024-08-08 15:23:00|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|10
1723130590000|2024-08-08 15:23:10|||||||||10
1723130600000|2024-08-08 15:23:20|||||||||57
1723130610000|2024-08-08 15:23:30|||||||||4
1723130620000|2024-08-08 15:23:40|||||||||14
1723130630000|2024-08-08 15:23:50|||||||||11
1723130640000|2024-08-08 15:24:00|||||||||8
1723130650000|2024-08-08 15:24:10|||||||||40
1723130660000|2024-08-08 15:24:20|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|62
1723130670000|2024-08-08 15:24:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|20
1723130680000|2024-08-08 15:24:40|||||||||22
1723130690000|2024-08-08 15:24:50|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|9
1723130700000|2024-08-08 15:25:00|||||||||16
1723130710000|2024-08-08 15:25:10|||||||||6
1723130720000|2024-08-08 15:25:20|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|21
1723130730000|2024-08-08 15:25:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|27
1723130740000|2024-08-08 15:25:40|||||||||16
1723130750000|2024-08-08 15:25:50|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|42
1723130760000|2024-08-08 15:26:00|||||||||50
1723130770000|2024-08-08 15:26:10|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|10
1723130780000|2024-08-08 15:26:20|||||||||11
1723130790000|2024-08-08 15:26:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|58
1723130800000|2024-08-08 15:26:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|3
1723130810000|2024-08-08 15:26:50|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|8
1723130820000|2024-08-08 15:27:00|||||||||33
1723130830000|2024-08-08 15:27:10|||||||||13
1723130840000|2024-08-08 15:27:20|||||||||30
1723130850000|2024-08-08 15:27:30|||||||||12
1723130860000|2024-08-08 15:27:40|394.4|393.8|394.4|393.8|394.4|393.8|394.3|393.7|28
1723130870000|2024-08-08 15:27:50|||||||||13
1723130880000|2024-08-08 15:28:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|44
1723130890000|2024-08-08 15:28:10|||||||||12
1723130900000|2024-08-08 15:28:20|||||||||10
1723130910000|2024-08-08 15:28:30|||||||||6
1723130920000|2024-08-08 15:28:40|||||||||3
1723130930000|2024-08-08 15:28:50|||||||||4
1723130940000|2024-08-08 15:29:00|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|105
1723130950000|2024-08-08 15:29:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|64
1723130960000|2024-08-08 15:29:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|22
1723130970000|2024-08-08 15:29:30|||||||||15
1723130980000|2024-08-08 15:29:40|||||||||11
1723130990000|2024-08-08 15:29:50|||||||||11
1723131000000|2024-08-08 15:30:00|||||||||24
1723131010000|2024-08-08 15:30:10|||||||||5
1723131020000|2024-08-08 15:30:20|||||||||14
1723131030000|2024-08-08 15:30:30|||||||||22
1723131040000|2024-08-08 15:30:40|||||||||6
1723131050000|2024-08-08 15:30:50|||||||||4
1723131060000|2024-08-08 15:31:00|||||||||37
1723131070000|2024-08-08 15:31:10|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|86
1723131080000|2024-08-08 15:31:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|102
1723131090000|2024-08-08 15:31:30|394.6|394|394.6|394|394.6|394|394.6|394|28
1723131100000|2024-08-08 15:31:40|||||||||11
1723131110000|2024-08-08 15:31:50|||||||||3
1723131120000|2024-08-08 15:32:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|128
1723131130000|2024-08-08 15:32:10|||||||||1
1723131140000|2024-08-08 15:32:20|||||||||5
1723131150000|2024-08-08 15:32:30|||||||||7
1723131160000|2024-08-08 15:32:40|||||||||10
1723131170000|2024-08-08 15:32:50|||||||||6
1723131180000|2024-08-08 15:33:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|34
1723131190000|2024-08-08 15:33:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|43
1723131200000|2024-08-08 15:33:20|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|273
1723131210000|2024-08-08 15:33:30|394.1|393.5|394.1|393.5|394.2|393.6|394.1|393.5|31
1723131220000|2024-08-08 15:33:40|||||||||10
1723131230000|2024-08-08 15:33:50|||||||||121
1723131240000|2024-08-08 15:34:00|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|13
1723131250000|2024-08-08 15:34:10|394.2|393.6|394.2|393.6|394.3|393.7|394.2|393.6|11
1723131260000|2024-08-08 15:34:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|14
1723131270000|2024-08-08 15:34:30|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|34
1723131280000|2024-08-08 15:34:40|||||||||1
1723131290000|2024-08-08 15:34:50|||||||||6
1723131300000|2024-08-08 15:35:00|||||||||9
1723131310000|2024-08-08 15:35:10|||||||||70
1723131320000|2024-08-08 15:35:20|||||||||92
1723131330000|2024-08-08 15:35:30|394.4|393.8|394.4|393.8|394.5|393.9|394.4|393.8|122
1723131340000|2024-08-08 15:35:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|26
1723131350000|2024-08-08 15:35:50|||||||||2
1723131360000|2024-08-08 15:36:00|||||||||16
1723131370000|2024-08-08 15:36:10|||||||||23
1723131380000|2024-08-08 15:36:20|||||||||3
1723131390000|2024-08-08 15:36:30|||||||||22
1723131400000|2024-08-08 15:36:40|||||||||5
1723131410000|2024-08-08 15:36:50|394.6|394|394.6|394|394.6|394|394.6|394|41
1723131420000|2024-08-08 15:37:00|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|24
1723131430000|2024-08-08 15:37:10|||||||||5
1723131440000|2024-08-08 15:37:20|||||||||15
1723131450000|2024-08-08 15:37:30|||||||||8
1723131460000|2024-08-08 15:37:40|||||||||5
1723131470000|2024-08-08 15:37:50|||||||||3
1723131480000|2024-08-08 15:38:00|||||||||22
1723131490000|2024-08-08 15:38:10|||||||||2
1723131500000|2024-08-08 15:38:20|||||||||14
1723131510000|2024-08-08 15:38:30|||||||||5
1723131520000|2024-08-08 15:38:40|||||||||8
1723131530000|2024-08-08 15:38:50|||||||||10
1723131540000|2024-08-08 15:39:00|||||||||23
1723131550000|2024-08-08 15:39:10|||||||||6
1723131560000|2024-08-08 15:39:20|||||||||15
1723131570000|2024-08-08 15:39:30|||||||||14
1723131580000|2024-08-08 15:39:40|||||||||14
1723131590000|2024-08-08 15:39:50|||||||||11
1723131600000|2024-08-08 15:40:00|||||||||34
1723131610000|2024-08-08 15:40:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|34
1723131620000|2024-08-08 15:40:20|||||||||5
1723131630000|2024-08-08 15:40:30|||||||||23
1723131640000|2024-08-08 15:40:40|||||||||8
1723131650000|2024-08-08 15:40:50|||||||||5
1723131660000|2024-08-08 15:41:00|||||||||8
1723131670000|2024-08-08 15:41:10|||||||||3
1723131680000|2024-08-08 15:41:20|||||||||10
1723131690000|2024-08-08 15:41:30|||||||||4
1723131700000|2024-08-08 15:41:40|||||||||23
1723131710000|2024-08-08 15:41:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|127
1723131720000|2024-08-08 15:42:00|||||||||16
1723131730000|2024-08-08 15:42:10|||||||||3
1723131740000|2024-08-08 15:42:20|||||||||1381
1723131760000|2024-08-08 15:42:40|||||||||35
1723131770000|2024-08-08 15:42:50|||||||||6
1723131780000|2024-08-08 15:43:00|||||||||37
1723131790000|2024-08-08 15:43:10|||||||||9
1723131800000|2024-08-08 15:43:20|||||||||1
1723131810000|2024-08-08 15:43:30|||||||||106
1723131820000|2024-08-08 15:43:40|||||||||4
1723131830000|2024-08-08 15:43:50|||||||||5
1723131840000|2024-08-08 15:44:00|||||||||92
1723131850000|2024-08-08 15:44:10|||||||||2
1723131860000|2024-08-08 15:44:20|||||||||11
1723131870000|2024-08-08 15:44:30|393.6|393|393.6|393|393.6|393|393.6|393|42
1723131880000|2024-08-08 15:44:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|48
1723131890000|2024-08-08 15:44:50|||||||||3
1723131900000|2024-08-08 15:45:00|||||||||11
1723131910000|2024-08-08 15:45:10|||||||||8
1723131920000|2024-08-08 15:45:20|||||||||5
1723131930000|2024-08-08 15:45:30|||||||||11
1723131940000|2024-08-08 15:45:40|||||||||4
1723131950000|2024-08-08 15:45:50|||||||||15
1723131960000|2024-08-08 15:46:00|393.6|393|393.5|392.9|393.6|393|393.5|392.9|190
1723131970000|2024-08-08 15:46:10|||||||||2
1723131980000|2024-08-08 15:46:20|||||||||6
1723131990000|2024-08-08 15:46:30|||||||||9
1723132000000|2024-08-08 15:46:40|||||||||2
1723132010000|2024-08-08 15:46:50|||||||||2
1723132020000|2024-08-08 15:47:00|||||||||15
1723132030000|2024-08-08 15:47:10|||||||||5
1723132040000|2024-08-08 15:47:20|||||||||4
1723132050000|2024-08-08 15:47:30|||||||||12
1723132060000|2024-08-08 15:47:40|||||||||1
1723132070000|2024-08-08 15:47:50|||||||||2
1723132080000|2024-08-08 15:48:00|||||||||16
1723132090000|2024-08-08 15:48:10|||||||||12
1723132100000|2024-08-08 15:48:20|||||||||39
1723132110000|2024-08-08 15:48:30|||||||||9
1723132120000|2024-08-08 15:48:40|||||||||5
1723132130000|2024-08-08 15:48:50|||||||||54
1723132140000|2024-08-08 15:49:00|||||||||18
1723132150000|2024-08-08 15:49:10|||||||||5
1723132160000|2024-08-08 15:49:20|||||||||14
1723132170000|2024-08-08 15:49:30|||||||||35
1723132180000|2024-08-08 15:49:40|||||||||21
1723132190000|2024-08-08 15:49:50|||||||||15
1723132200000|2024-08-08 15:50:00|||||||||38
1723132210000|2024-08-08 15:50:10|||||||||12
1723132220000|2024-08-08 15:50:20|||||||||7
1723132230000|2024-08-08 15:50:30|||||||||36
1723132240000|2024-08-08 15:50:40|||||||||10
1723132250000|2024-08-08 15:50:50|||||||||6
1723132260000|2024-08-08 15:51:00|||||||||33
1723132270000|2024-08-08 15:51:10|||||||||10
1723132280000|2024-08-08 15:51:20|||||||||88
1723132290000|2024-08-08 15:51:30|||||||||74
1723132300000|2024-08-08 15:51:40|||||||||9
1723132310000|2024-08-08 15:51:50|||||||||40
1723132320000|2024-08-08 15:52:00|||||||||18
1723132330000|2024-08-08 15:52:10|||||||||12
1723132340000|2024-08-08 15:52:20|||||||||39
1723132350000|2024-08-08 15:52:30|||||||||13
1723132360000|2024-08-08 15:52:40|||||||||24
1723132370000|2024-08-08 15:52:50|||||||||42
1723132380000|2024-08-08 15:53:00|||||||||20
1723132390000|2024-08-08 15:53:10|||||||||14
1723132400000|2024-08-08 15:53:20|||||||||34
1723132410000|2024-08-08 15:53:30|||||||||14
1723132420000|2024-08-08 15:53:40|||||||||78
1723132430000|2024-08-08 15:53:50|||||||||3
1723132440000|2024-08-08 15:54:00|||||||||62
1723132450000|2024-08-08 15:54:10|||||||||41
1723132460000|2024-08-08 15:54:20|||||||||12
1723132470000|2024-08-08 15:54:30|||||||||59
1723132480000|2024-08-08 15:54:40|||||||||47
1723132490000|2024-08-08 15:54:50|||||||||3
1723132500000|2024-08-08 15:55:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|45
1723132510000|2024-08-08 15:55:10|||||||||119
1723132520000|2024-08-08 15:55:20|||||||||28
1723132530000|2024-08-08 15:55:30|||||||||40
1723132540000|2024-08-08 15:55:40|||||||||86
1723132550000|2024-08-08 15:55:50|||||||||20
1723132560000|2024-08-08 15:56:00|||||||||43
1723132570000|2024-08-08 15:56:10|||||||||57
1723132580000|2024-08-08 15:56:20|||||||||6
1723132590000|2024-08-08 15:56:30|||||||||33
1723132600000|2024-08-08 15:56:40|||||||||43
1723132610000|2024-08-08 15:56:50|||||||||29
1723132620000|2024-08-08 15:57:00|||||||||38
1723132630000|2024-08-08 15:57:10|||||||||83
1723132640000|2024-08-08 15:57:20|||||||||76
1723132650000|2024-08-08 15:57:30|||||||||42
1723132660000|2024-08-08 15:57:40|||||||||36
1723132670000|2024-08-08 15:57:50|||||||||30
1723132680000|2024-08-08 15:58:00|||||||||20
1723132690000|2024-08-08 15:58:10|||||||||29
1723132700000|2024-08-08 15:58:20|||||||||12
1723132710000|2024-08-08 15:58:30|||||||||14
1723132720000|2024-08-08 15:58:40|||||||||41
1723132730000|2024-08-08 15:58:50|||||||||23
1723132740000|2024-08-08 15:59:00|||||||||52
1723132750000|2024-08-08 15:59:10|||||||||4
1723132760000|2024-08-08 15:59:20|||||||||11
1723132770000|2024-08-08 15:59:30|||||||||21
1723132780000|2024-08-08 15:59:40|||||||||29
1723132790000|2024-08-08 15:59:50|||||||||15
1723132800000|2024-08-08 16:00:00|393|392.4|393|392.4|393|392.4|393|392.4|192
1723132810000|2024-08-08 16:00:10|393.1|392.5|393.1|392.5|393.1|392.5|393|392.4|53
1723132820000|2024-08-08 16:00:20|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|11
1723132830000|2024-08-08 16:00:30|||||||||17
1723132840000|2024-08-08 16:00:40|||||||||8
1723132850000|2024-08-08 16:00:50|||||||||12
1723132860000|2024-08-08 16:01:00|||||||||9
1723132870000|2024-08-08 16:01:10|||||||||8
1723132880000|2024-08-08 16:01:20|||||||||9
1723132890000|2024-08-08 16:01:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|32
1723132900000|2024-08-08 16:01:40|||||||||28
1723132910000|2024-08-08 16:01:50|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|132
1723132920000|2024-08-08 16:02:00|||||||||5
1723132930000|2024-08-08 16:02:10|||||||||5
1723132940000|2024-08-08 16:02:20|||||||||6
1723132950000|2024-08-08 16:02:30|||||||||1
1723132960000|2024-08-08 16:02:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|58
1723132970000|2024-08-08 16:02:50|||||||||4
1723132980000|2024-08-08 16:03:00|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|117
1723132990000|2024-08-08 16:03:10|||||||||7
1723133000000|2024-08-08 16:03:20|||||||||3
1723133010000|2024-08-08 16:03:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|33
1723133020000|2024-08-08 16:03:40|||||||||3
1723133030000|2024-08-08 16:03:50|||||||||76
1723133040000|2024-08-08 16:04:00|||||||||2774
1723133050000|2024-08-08 16:04:10|||||||||6
1723133060000|2024-08-08 16:04:20|||||||||4
1723133070000|2024-08-08 16:04:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|73
1723133080000|2024-08-08 16:04:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|25
1723133090000|2024-08-08 16:04:50|||||||||18
1723133100000|2024-08-08 16:05:00|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|95
1723133110000|2024-08-08 16:05:10|394|393.4|394|393.4|394|393.4|394|393.4|7
1723133120000|2024-08-08 16:05:20|||||||||52
1723133130000|2024-08-08 16:05:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|42
1723133140000|2024-08-08 16:05:40|||||||||4
1723133150000|2024-08-08 16:05:50|||||||||8
1723133160000|2024-08-08 16:06:00|||||||||2
1723133170000|2024-08-08 16:06:10|||||||||7
1723133180000|2024-08-08 16:06:20|394|393.4|394|393.4|394|393.4|394|393.4|66
1723133190000|2024-08-08 16:06:30|||||||||22
1723133200000|2024-08-08 16:06:40|||||||||3
1723133210000|2024-08-08 16:06:50|||||||||2
1723133220000|2024-08-08 16:07:00|||||||||18
1723133230000|2024-08-08 16:07:10|||||||||9
1723133240000|2024-08-08 16:07:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|11
1723133250000|2024-08-08 16:07:30|||||||||8
1723133260000|2024-08-08 16:07:40|||||||||6
1723133270000|2024-08-08 16:07:50|||||||||7
1723133280000|2024-08-08 16:08:00|394|393.4|394|393.4|394|393.4|394|393.4|76
1723133290000|2024-08-08 16:08:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|47
1723133300000|2024-08-08 16:08:20|||||||||9
1723133310000|2024-08-08 16:08:30|||||||||6
1723133320000|2024-08-08 16:08:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|5
1723133330000|2024-08-08 16:08:50|||||||||4
1723133340000|2024-08-08 16:09:00|||||||||3
1723133350000|2024-08-08 16:09:10|||||||||12
1723133360000|2024-08-08 16:09:20|||||||||4
1723133370000|2024-08-08 16:09:30|||||||||5
1723133380000|2024-08-08 16:09:40|||||||||5
1723133390000|2024-08-08 16:09:50|||||||||5
1723133400000|2024-08-08 16:10:00|||||||||6
1723133410000|2024-08-08 16:10:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|99
1723133420000|2024-08-08 16:10:20|||||||||12
1723133430000|2024-08-08 16:10:30|||||||||8
1723133440000|2024-08-08 16:10:40|||||||||1
1723133450000|2024-08-08 16:10:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|53
1723133460000|2024-08-08 16:11:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|12
1723133470000|2024-08-08 16:11:10|||||||||10
1723133480000|2024-08-08 16:11:20|394|393.4|394.2|393.6|394.2|393.6|394|393.4|8
1723133490000|2024-08-08 16:11:30|||||||||4
1723133500000|2024-08-08 16:11:40|394|393.4|394|393.4|394|393.4|394|393.4|29
1723133510000|2024-08-08 16:11:50|394.2|393.6|394.5|393.9|394.5|393.9|394.2|393.6|678
1723133520000|2024-08-08 16:12:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|48
1723133530000|2024-08-08 16:12:10|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|63
1723133540000|2024-08-08 16:12:20|||||||||3
1723133550000|2024-08-08 16:12:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|17
1723133560000|2024-08-08 16:12:40|||||||||17
1723133570000|2024-08-08 16:12:50|||||||||7
1723133580000|2024-08-08 16:13:00|||||||||11
1723133590000|2024-08-08 16:13:10|||||||||15
1723133600000|2024-08-08 16:13:20|||||||||21
1723133610000|2024-08-08 16:13:30|||||||||50
1723133620000|2024-08-08 16:13:40|||||||||22
1723133630000|2024-08-08 16:13:50|||||||||15
1723133640000|2024-08-08 16:14:00|394.3|393.7|394.3|393.7|394.3|393.7|394.2|393.6|78
1723133650000|2024-08-08 16:14:10|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|24
1723133660000|2024-08-08 16:14:20|||||||||16
1723133670000|2024-08-08 16:14:30|||||||||8
1723133680000|2024-08-08 16:14:40|||||||||7
1723133690000|2024-08-08 16:14:50|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|24
1723133700000|2024-08-08 16:15:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|46
1723133710000|2024-08-08 16:15:10|394.3|393.7|394.5|393.9|394.5|393.9|394.2|393.6|58
1723133720000|2024-08-08 16:15:20|||||||||4
1723133730000|2024-08-08 16:15:30|||||||||24
1723133740000|2024-08-08 16:15:40|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|72
1723133750000|2024-08-08 16:15:50|||||||||13
1723133760000|2024-08-08 16:16:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|42
1723133770000|2024-08-08 16:16:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|15
1723133780000|2024-08-08 16:16:20|||||||||33
1723133790000|2024-08-08 16:16:30|||||||||22
1723133800000|2024-08-08 16:16:40|||||||||26
1723133810000|2024-08-08 16:16:50|||||||||16
1723133820000|2024-08-08 16:17:00|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|53
1723133830000|2024-08-08 16:17:10|||||||||3
1723133840000|2024-08-08 16:17:20|||||||||68
1723133850000|2024-08-08 16:17:30|||||||||14
1723133860000|2024-08-08 16:17:40|||||||||9
1723133870000|2024-08-08 16:17:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|11
1723133880000|2024-08-08 16:18:00|394.2|393.6|394.2|393.6|394.3|393.7|394.2|393.6|40
1723133890000|2024-08-08 16:18:10|||||||||2
1723133900000|2024-08-08 16:18:20|||||||||18
1723133910000|2024-08-08 16:18:30|||||||||5
1723133920000|2024-08-08 16:18:40|||||||||43
1723133930000|2024-08-08 16:18:50|||||||||5
1723133940000|2024-08-08 16:19:00|||||||||32
1723133950000|2024-08-08 16:19:10|||||||||6
1723133960000|2024-08-08 16:19:20|||||||||6
1723133970000|2024-08-08 16:19:30|394|393.4|394|393.4|394|393.4|394|393.4|29
1723133980000|2024-08-08 16:19:40|||||||||6
1723133990000|2024-08-08 16:19:50|||||||||4
1723134000000|2024-08-08 16:20:00|||||||||3
1723134010000|2024-08-08 16:20:10|||||||||10
1723134020000|2024-08-08 16:20:20|||||||||4
1723134030000|2024-08-08 16:20:30|||||||||10
1723134040000|2024-08-08 16:20:40|||||||||48
1723134050000|2024-08-08 16:20:50|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|15
1723134060000|2024-08-08 16:21:00|||||||||23
1723134070000|2024-08-08 16:21:10|||||||||3
1723134080000|2024-08-08 16:21:20|||||||||6
1723134090000|2024-08-08 16:21:30|||||||||28
1723134100000|2024-08-08 16:21:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|74
1723134110000|2024-08-08 16:21:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|25
1723134120000|2024-08-08 16:22:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|25
1723134130000|2024-08-08 16:22:10|||||||||2
1723134140000|2024-08-08 16:22:20|394|393.4|394|393.4|394|393.4|394|393.4|3
1723134150000|2024-08-08 16:22:30|||||||||6
1723134160000|2024-08-08 16:22:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|5
1723134170000|2024-08-08 16:22:50|||||||||2
1723134180000|2024-08-08 16:23:00|||||||||8
1723134190000|2024-08-08 16:23:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|52
1723134200000|2024-08-08 16:23:20|||||||||3
1723134210000|2024-08-08 16:23:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|6
1723134220000|2024-08-08 16:23:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|24
1723134230000|2024-08-08 16:23:50|||||||||9
1723134240000|2024-08-08 16:24:00|394|393.4|394|393.4|394|393.4|394|393.4|4
1723134250000|2024-08-08 16:24:10|||||||||6
1723134260000|2024-08-08 16:24:20|||||||||17
1723134270000|2024-08-08 16:24:30|||||||||37
1723134280000|2024-08-08 16:24:40|||||||||1
1723134290000|2024-08-08 16:24:50|||||||||19
1723134300000|2024-08-08 16:25:00|||||||||16
1723134310000|2024-08-08 16:25:10|||||||||3
1723134320000|2024-08-08 16:25:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|3
1723134330000|2024-08-08 16:25:30|394|393.4|394|393.4|394|393.4|394|393.4|36
1723134340000|2024-08-08 16:25:40|||||||||12
1723134350000|2024-08-08 16:25:50|||||||||58
1723134360000|2024-08-08 16:26:00|||||||||6
1723134370000|2024-08-08 16:26:10|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|54
1723134380000|2024-08-08 16:26:20|||||||||5
1723134390000|2024-08-08 16:26:30|||||||||9
1723134400000|2024-08-08 16:26:40|||||||||13
1723134410000|2024-08-08 16:26:50|||||||||5
1723134420000|2024-08-08 16:27:00|||||||||10
1723134430000|2024-08-08 16:27:10|||||||||32
1723134440000|2024-08-08 16:27:20|||||||||7
1723134450000|2024-08-08 16:27:30|||||||||7
1723134460000|2024-08-08 16:27:40|||||||||5
1723134470000|2024-08-08 16:27:50|||||||||2
1723134480000|2024-08-08 16:28:00|||||||||5
1723134490000|2024-08-08 16:28:10|||||||||7
1723134500000|2024-08-08 16:28:20|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|35
1723134510000|2024-08-08 16:28:30|||||||||13
1723134520000|2024-08-08 16:28:40|||||||||23
1723134530000|2024-08-08 16:28:50|||||||||7
1723134540000|2024-08-08 16:29:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|16
1723134550000|2024-08-08 16:29:10|||||||||4
1723134560000|2024-08-08 16:29:20|||||||||1
1723134570000|2024-08-08 16:29:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|42
1723134580000|2024-08-08 16:29:40|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|20
1723134590000|2024-08-08 16:29:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|48
1723134600000|2024-08-08 16:30:00|394.3|393.7|394.3|393.7|394.5|393.9|394.2|393.6|50
1723134610000|2024-08-08 16:30:10|||||||||4
1723134620000|2024-08-08 16:30:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|6
1723134630000|2024-08-08 16:30:30|||||||||58
1723134650000|2024-08-08 16:30:50|||||||||7
1723134660000|2024-08-08 16:31:00|394|393.4|394|393.4|394|393.4|394|393.4|12
1723134670000|2024-08-08 16:31:10|||||||||5
1723134680000|2024-08-08 16:31:20|||||||||3
1723134690000|2024-08-08 16:31:30|||||||||2
1723134700000|2024-08-08 16:31:40|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|65
1723134710000|2024-08-08 16:31:50|||||||||1
1723134720000|2024-08-08 16:32:00|||||||||27
1723134730000|2024-08-08 16:32:10|||||||||6
1723134740000|2024-08-08 16:32:20|||||||||7
1723134750000|2024-08-08 16:32:30|||||||||9
1723134760000|2024-08-08 16:32:40|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|66
1723134770000|2024-08-08 16:32:50|||||||||10
1723134780000|2024-08-08 16:33:00|||||||||7
1723134790000|2024-08-08 16:33:10|||||||||9
1723134800000|2024-08-08 16:33:20|||||||||1
1723134810000|2024-08-08 16:33:30|||||||||3
1723134820000|2024-08-08 16:33:40|||||||||18
1723134830000|2024-08-08 16:33:50|||||||||30
1723134840000|2024-08-08 16:34:00|||||||||6
1723134850000|2024-08-08 16:34:10|||||||||21
1723134860000|2024-08-08 16:34:20|||||||||19
1723134870000|2024-08-08 16:34:30|||||||||45
1723134880000|2024-08-08 16:34:40|||||||||21
1723134890000|2024-08-08 16:34:50|||||||||39
1723134900000|2024-08-08 16:35:00|||||||||11
1723134910000|2024-08-08 16:35:10|||||||||4
1723134920000|2024-08-08 16:35:20|||||||||38
1723134930000|2024-08-08 16:35:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|54
1723134940000|2024-08-08 16:35:40|||||||||15
1723134950000|2024-08-08 16:35:50|||||||||6
1723134960000|2024-08-08 16:36:00|||||||||14
1723134970000|2024-08-08 16:36:10|||||||||7
1723134980000|2024-08-08 16:36:20|||||||||10
1723134990000|2024-08-08 16:36:30|||||||||3
1723135000000|2024-08-08 16:36:40|||||||||1
1723135010000|2024-08-08 16:36:50|||||||||28
1723135020000|2024-08-08 16:37:00|||||||||15
1723135030000|2024-08-08 16:37:10|||||||||10
1723135040000|2024-08-08 16:37:20|||||||||10
1723135050000|2024-08-08 16:37:30|||||||||1
1723135060000|2024-08-08 16:37:40|||||||||48
1723135070000|2024-08-08 16:37:50|||||||||4
1723135080000|2024-08-08 16:38:00|||||||||36
1723135090000|2024-08-08 16:38:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|112
1723135100000|2024-08-08 16:38:20|||||||||2
1723135110000|2024-08-08 16:38:30|||||||||3
1723135120000|2024-08-08 16:38:40|||||||||19
1723135130000|2024-08-08 16:38:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|42
1723135140000|2024-08-08 16:39:00|394.3|393.7|394.3|393.7|394.3|393.7|394.2|393.6|37
1723135150000|2024-08-08 16:39:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|17
1723135160000|2024-08-08 16:39:20|||||||||1
1723135170000|2024-08-08 16:39:30|||||||||5
1723135180000|2024-08-08 16:39:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|49
1723135190000|2024-08-08 16:39:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|5
1723135200000|2024-08-08 16:40:00|||||||||12
1723135210000|2024-08-08 16:40:10|||||||||76
1723135220000|2024-08-08 16:40:20|||||||||9
1723135230000|2024-08-08 16:40:30|||||||||7
1723135240000|2024-08-08 16:40:40|||||||||7
1723135250000|2024-08-08 16:40:50|||||||||43
1723135260000|2024-08-08 16:41:00|||||||||7
1723135270000|2024-08-08 16:41:10|||||||||1
1723135280000|2024-08-08 16:41:20|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|12
1723135290000|2024-08-08 16:41:30|394.4|393.8|394.3|393.7|394.5|393.9|394.3|393.7|20
1723135300000|2024-08-08 16:41:40|||||||||4
1723135310000|2024-08-08 16:41:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|9
1723135320000|2024-08-08 16:42:00|||||||||5
1723135330000|2024-08-08 16:42:10|||||||||1
1723135340000|2024-08-08 16:42:20|||||||||17
1723135350000|2024-08-08 16:42:30|||||||||13
1723135360000|2024-08-08 16:42:40|||||||||3
1723135370000|2024-08-08 16:42:50|||||||||12
1723135380000|2024-08-08 16:43:00|||||||||200
1723135390000|2024-08-08 16:43:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|13
1723135400000|2024-08-08 16:43:20|||||||||17
1723135410000|2024-08-08 16:43:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|33
1723135420000|2024-08-08 16:43:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|24
1723135430000|2024-08-08 16:43:50|||||||||4
1723135440000|2024-08-08 16:44:00|||||||||10
1723135450000|2024-08-08 16:44:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|8
1723135460000|2024-08-08 16:44:20|||||||||4
1723135470000|2024-08-08 16:44:30|||||||||11
1723135480000|2024-08-08 16:44:40|||||||||13
1723135490000|2024-08-08 16:44:50|||||||||40
1723135500000|2024-08-08 16:45:00|||||||||8
1723135510000|2024-08-08 16:45:10|||||||||6
1723135520000|2024-08-08 16:45:20|||||||||12
1723135530000|2024-08-08 16:45:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|2
1723135540000|2024-08-08 16:45:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|5
1723135550000|2024-08-08 16:45:50|||||||||13
1723135560000|2024-08-08 16:46:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|11
1723135570000|2024-08-08 16:46:10|||||||||7
1723135580000|2024-08-08 16:46:20|||||||||14
1723135590000|2024-08-08 16:46:30|||||||||11
1723135600000|2024-08-08 16:46:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|23
1723135610000|2024-08-08 16:46:50|||||||||1
1723135620000|2024-08-08 16:47:00|||||||||47
1723135630000|2024-08-08 16:47:10|||||||||20
1723135640000|2024-08-08 16:47:20|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|111
1723135650000|2024-08-08 16:47:30|||||||||11
1723135660000|2024-08-08 16:47:40|394|393.4|394.2|393.6|394.2|393.6|394|393.4|7
1723135670000|2024-08-08 16:47:50|||||||||1
1723135680000|2024-08-08 16:48:00|||||||||12
1723135690000|2024-08-08 16:48:10|394|393.4|394|393.4|394|393.4|394|393.4|10
1723135700000|2024-08-08 16:48:20|||||||||7
1723135710000|2024-08-08 16:48:30|||||||||63
1723135720000|2024-08-08 16:48:40|||||||||2
1723135730000|2024-08-08 16:48:50|||||||||11
1723135740000|2024-08-08 16:49:00|||||||||6
1723135750000|2024-08-08 16:49:10|||||||||8
1723135760000|2024-08-08 16:49:20|||||||||17
1723135770000|2024-08-08 16:49:30|||||||||32
1723135780000|2024-08-08 16:49:40|||||||||15
1723135790000|2024-08-08 16:49:50|||||||||1
1723135800000|2024-08-08 16:50:00|||||||||3
1723135810000|2024-08-08 16:50:10|||||||||2
1723135820000|2024-08-08 16:50:20|||||||||79
1723135830000|2024-08-08 16:50:30|||||||||38
1723135840000|2024-08-08 16:50:40|||||||||27
1723135850000|2024-08-08 16:50:50|||||||||21
1723135860000|2024-08-08 16:51:00|||||||||10
1723135870000|2024-08-08 16:51:10|||||||||5
1723135880000|2024-08-08 16:51:20|||||||||26
1723135890000|2024-08-08 16:51:30|||||||||13
1723135900000|2024-08-08 16:51:40|||||||||2
1723135910000|2024-08-08 16:51:50|||||||||3
1723135920000|2024-08-08 16:52:00|||||||||8
1723135930000|2024-08-08 16:52:10|||||||||9
1723135940000|2024-08-08 16:52:20|||||||||8
1723135950000|2024-08-08 16:52:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|218
1723135960000|2024-08-08 16:52:40|||||||||40
1723135970000|2024-08-08 16:52:50|||||||||5
1723135980000|2024-08-08 16:53:00|||||||||27
1723135990000|2024-08-08 16:53:10|||||||||44
1723136000000|2024-08-08 16:53:20|||||||||45
1723136010000|2024-08-08 16:53:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|33
1723136020000|2024-08-08 16:53:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|30
1723136030000|2024-08-08 16:53:50|394|393.4|394|393.4|394|393.4|394|393.4|12
1723136040000|2024-08-08 16:54:00|394.2|393.6|394.2|393.6|394.2|393.6|394|393.4|74
1723136050000|2024-08-08 16:54:10|394|393.4|394|393.4|394|393.4|394|393.4|25
1723136060000|2024-08-08 16:54:20|||||||||28
1723136070000|2024-08-08 16:54:30|||||||||73
1723136080000|2024-08-08 16:54:40|||||||||7
1723136090000|2024-08-08 16:54:50|||||||||8
1723136100000|2024-08-08 16:55:00|||||||||13
1723136110000|2024-08-08 16:55:10|||||||||53
1723136120000|2024-08-08 16:55:20|||||||||31
1723136130000|2024-08-08 16:55:30|||||||||7
1723136140000|2024-08-08 16:55:40|||||||||27
1723136150000|2024-08-08 16:55:50|||||||||4
1723136160000|2024-08-08 16:56:00|||||||||14
1723136170000|2024-08-08 16:56:10|||||||||13
1723136180000|2024-08-08 16:56:20|||||||||47
1723136190000|2024-08-08 16:56:30|||||||||11
1723136200000|2024-08-08 16:56:40|||||||||15
1723136210000|2024-08-08 16:56:50|||||||||62
1723136220000|2024-08-08 16:57:00|||||||||16
1723136230000|2024-08-08 16:57:10|||||||||9
1723136240000|2024-08-08 16:57:20|||||||||82
1723136250000|2024-08-08 16:57:30|||||||||13
1723136260000|2024-08-08 16:57:40|||||||||3
1723136270000|2024-08-08 16:57:50|||||||||1
1723136280000|2024-08-08 16:58:00|||||||||5
1723136290000|2024-08-08 16:58:10|||||||||16
1723136300000|2024-08-08 16:58:20|||||||||1
1723136310000|2024-08-08 16:58:30|||||||||2
1723136320000|2024-08-08 16:58:40|||||||||16
1723136330000|2024-08-08 16:58:50|||||||||3
1723136340000|2024-08-08 16:59:00|||||||||56
1723136350000|2024-08-08 16:59:10|||||||||62
1723136360000|2024-08-08 16:59:20|||||||||18
1723136370000|2024-08-08 16:59:30|||||||||9
1723136380000|2024-08-08 16:59:40|||||||||7
1723136390000|2024-08-08 16:59:50|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|45
1723136400000|2024-08-08 17:00:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|23
1723136410000|2024-08-08 17:00:10|||||||||2
1723136420000|2024-08-08 17:00:20|||||||||1
1723136430000|2024-08-08 17:00:30|||||||||9
1723136440000|2024-08-08 17:00:40|||||||||7
1723136450000|2024-08-08 17:00:50|||||||||9
1723136460000|2024-08-08 17:01:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|14
1723136470000|2024-08-08 17:01:10|||||||||15
1723136480000|2024-08-08 17:01:20|||||||||3
1723136490000|2024-08-08 17:01:30|||||||||3
1723136500000|2024-08-08 17:01:40|393.8|393.2|394|393.4|394|393.4|393.8|393.2|81
1723136510000|2024-08-08 17:01:50|||||||||8
1723136520000|2024-08-08 17:02:00|||||||||9
1723136530000|2024-08-08 17:02:10|||||||||7
1723136550000|2024-08-08 17:02:30|||||||||17
1723136560000|2024-08-08 17:02:40|||||||||8
1723136570000|2024-08-08 17:02:50|||||||||2
1723136580000|2024-08-08 17:03:00|||||||||4
1723136590000|2024-08-08 17:03:10|||||||||5
1723136600000|2024-08-08 17:03:20|||||||||1
1723136610000|2024-08-08 17:03:30|||||||||32
1723136620000|2024-08-08 17:03:40|||||||||11
1723136630000|2024-08-08 17:03:50|||||||||5
1723136640000|2024-08-08 17:04:00|||||||||25
1723136650000|2024-08-08 17:04:10|||||||||17
1723136660000|2024-08-08 17:04:20|||||||||7
1723136680000|2024-08-08 17:04:40|||||||||4
1723136690000|2024-08-08 17:04:50|||||||||8
1723136700000|2024-08-08 17:05:00|||||||||38
1723136720000|2024-08-08 17:05:20|||||||||8
1723136730000|2024-08-08 17:05:30|||||||||31
1723136740000|2024-08-08 17:05:40|||||||||10
1723136750000|2024-08-08 17:05:50|||||||||8
1723136760000|2024-08-08 17:06:00|||||||||21
1723136770000|2024-08-08 17:06:10|||||||||12
1723136780000|2024-08-08 17:06:20|||||||||365
1723136790000|2024-08-08 17:06:30|||||||||1
1723136800000|2024-08-08 17:06:40|||||||||4
1723136820000|2024-08-08 17:07:00|||||||||57
1723136830000|2024-08-08 17:07:10|||||||||3
1723136840000|2024-08-08 17:07:20|||||||||5
1723136860000|2024-08-08 17:07:40|||||||||2
1723136870000|2024-08-08 17:07:50|||||||||9
1723136880000|2024-08-08 17:08:00|||||||||13
1723136890000|2024-08-08 17:08:10|||||||||25
1723136900000|2024-08-08 17:08:20|||||||||7
1723136910000|2024-08-08 17:08:30|||||||||8
1723136920000|2024-08-08 17:08:40|||||||||15
1723136930000|2024-08-08 17:08:50|||||||||14
1723136940000|2024-08-08 17:09:00|||||||||47
1723136960000|2024-08-08 17:09:20|||||||||7
1723136970000|2024-08-08 17:09:30|||||||||6
1723136980000|2024-08-08 17:09:40|||||||||13
1723136990000|2024-08-08 17:09:50|||||||||9
1723137000000|2024-08-08 17:10:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|5
1723137010000|2024-08-08 17:10:10|||||||||17
1723137020000|2024-08-08 17:10:20|||||||||1
1723137030000|2024-08-08 17:10:30|||||||||46
1723137040000|2024-08-08 17:10:40|||||||||1
1723137050000|2024-08-08 17:10:50|||||||||6
1723137060000|2024-08-08 17:11:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|71
1723137080000|2024-08-08 17:11:20|||||||||54
1723137090000|2024-08-08 17:11:30|||||||||8
1723137100000|2024-08-08 17:11:40|||||||||21
1723137110000|2024-08-08 17:11:50|||||||||2
1723137120000|2024-08-08 17:12:00|||||||||9
1723137130000|2024-08-08 17:12:10|||||||||6
1723137140000|2024-08-08 17:12:20|||||||||61
1723137150000|2024-08-08 17:12:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|18
1723137160000|2024-08-08 17:12:40|||||||||2
1723137170000|2024-08-08 17:12:50|||||||||2
1723137180000|2024-08-08 17:13:00|||||||||9
1723137190000|2024-08-08 17:13:10|||||||||12
1723137200000|2024-08-08 17:13:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|31
1723137210000|2024-08-08 17:13:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|19
1723137220000|2024-08-08 17:13:40|394|393.4|394|393.4|394|393.4|394|393.4|15
1723137230000|2024-08-08 17:13:50|||||||||76
1723137240000|2024-08-08 17:14:00|||||||||11
1723137250000|2024-08-08 17:14:10|||||||||9
1723137260000|2024-08-08 17:14:20|||||||||11
1723137270000|2024-08-08 17:14:30|||||||||1
1723137280000|2024-08-08 17:14:40|||||||||5
1723137290000|2024-08-08 17:14:50|||||||||11
1723137300000|2024-08-08 17:15:00|||||||||7
1723137310000|2024-08-08 17:15:10|||||||||3
1723137320000|2024-08-08 17:15:20|||||||||24
1723137330000|2024-08-08 17:15:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|71
1723137340000|2024-08-08 17:15:40|||||||||9
1723137350000|2024-08-08 17:15:50|||||||||18
1723137360000|2024-08-08 17:16:00|||||||||13
1723137370000|2024-08-08 17:16:10|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|55
1723137380000|2024-08-08 17:16:20|||||||||7
1723137390000|2024-08-08 17:16:30|||||||||8
1723137400000|2024-08-08 17:16:40|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|76
1723137410000|2024-08-08 17:16:50|||||||||6
1723137420000|2024-08-08 17:17:00|||||||||1
1723137430000|2024-08-08 17:17:10|||||||||10
1723137440000|2024-08-08 17:17:20|||||||||9
1723137450000|2024-08-08 17:17:30|||||||||4
1723137460000|2024-08-08 17:17:40|||||||||9
1723137470000|2024-08-08 17:17:50|||||||||13
1723137480000|2024-08-08 17:18:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|21
1723137490000|2024-08-08 17:18:10|||||||||18
1723137500000|2024-08-08 17:18:20|||||||||39
1723137510000|2024-08-08 17:18:30|||||||||5
1723137520000|2024-08-08 17:18:40|||||||||2
1723137530000|2024-08-08 17:18:50|||||||||29
1723137540000|2024-08-08 17:19:00|||||||||45
1723137550000|2024-08-08 17:19:10|||||||||29
1723137560000|2024-08-08 17:19:20|||||||||5
1723137580000|2024-08-08 17:19:40|||||||||3
1723137590000|2024-08-08 17:19:50|||||||||3
1723137600000|2024-08-08 17:20:00|||||||||6
1723137610000|2024-08-08 17:20:10|||||||||39
1723137620000|2024-08-08 17:20:20|||||||||3
1723137630000|2024-08-08 17:20:30|||||||||4
1723137640000|2024-08-08 17:20:40|||||||||9
1723137650000|2024-08-08 17:20:50|||||||||12
1723137660000|2024-08-08 17:21:00|||||||||8
1723137670000|2024-08-08 17:21:10|||||||||5
1723137680000|2024-08-08 17:21:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|19
1723137690000|2024-08-08 17:21:30|||||||||2
1723137700000|2024-08-08 17:21:40|||||||||3
1723137710000|2024-08-08 17:21:50|||||||||109
1723137720000|2024-08-08 17:22:00|||||||||10
1723137730000|2024-08-08 17:22:10|||||||||4
1723137740000|2024-08-08 17:22:20|393.6|393|393.5|392.9|393.6|393|393.5|392.9|8
1723137750000|2024-08-08 17:22:30|||||||||1
1723137760000|2024-08-08 17:22:40|||||||||22
1723137770000|2024-08-08 17:22:50|||||||||11
1723137780000|2024-08-08 17:23:00|||||||||6
1723137790000|2024-08-08 17:23:10|||||||||3
1723137800000|2024-08-08 17:23:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|13
1723137810000|2024-08-08 17:23:30|||||||||6
1723137820000|2024-08-08 17:23:40|||||||||1
1723137830000|2024-08-08 17:23:50|||||||||11
1723137840000|2024-08-08 17:24:00|393.6|393|393.5|392.9|393.6|393|393.5|392.9|14
1723137850000|2024-08-08 17:24:10|393.7|393.1|393.7|393.1|393.7|393.1|393.5|392.9|47
1723137860000|2024-08-08 17:24:20|||||||||9
1723137870000|2024-08-08 17:24:30|||||||||1
1723137880000|2024-08-08 17:24:40|393.6|393|393.7|393.1|393.7|393.1|393.6|393|12
1723137890000|2024-08-08 17:24:50|393.6|393|393.5|392.9|393.6|393|393.5|392.9|53
1723137900000|2024-08-08 17:25:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|2
1723137910000|2024-08-08 17:25:10|393.6|393|393.6|393|393.6|393|393.6|393|4
1723137920000|2024-08-08 17:25:20|393.7|393.1|393.5|392.9|393.7|393.1|393.5|392.9|5
1723137930000|2024-08-08 17:25:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|9
1723137940000|2024-08-08 17:25:40|||||||||16
1723137950000|2024-08-08 17:25:50|||||||||37
1723137960000|2024-08-08 17:26:00|||||||||8
1723137970000|2024-08-08 17:26:10|||||||||22
1723137980000|2024-08-08 17:26:20|||||||||6
1723137990000|2024-08-08 17:26:30|||||||||9
1723138010000|2024-08-08 17:26:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|125
1723138020000|2024-08-08 17:27:00|||||||||37
1723138030000|2024-08-08 17:27:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|56
1723138040000|2024-08-08 17:27:20|||||||||3
1723138050000|2024-08-08 17:27:30|||||||||6
1723138060000|2024-08-08 17:27:40|||||||||49
1723138070000|2024-08-08 17:27:50|||||||||4
1723138080000|2024-08-08 17:28:00|||||||||6
1723138090000|2024-08-08 17:28:10|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|45
1723138100000|2024-08-08 17:28:20|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|19
1723138110000|2024-08-08 17:28:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|21
1723138120000|2024-08-08 17:28:40|||||||||9
1723138130000|2024-08-08 17:28:50|||||||||3
1723138140000|2024-08-08 17:29:00|||||||||4
1723138150000|2024-08-08 17:29:10|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|28
1723138160000|2024-08-08 17:29:20|||||||||62
1723138170000|2024-08-08 17:29:30|||||||||12
1723138180000|2024-08-08 17:29:40|||||||||9
1723138190000|2024-08-08 17:29:50|||||||||18
1723138200000|2024-08-08 17:30:00|||||||||31
1723138210000|2024-08-08 17:30:10|||||||||2
1723138220000|2024-08-08 17:30:20|||||||||507
1723138230000|2024-08-08 17:30:30|||||||||4
1723138240000|2024-08-08 17:30:40|||||||||14
1723138250000|2024-08-08 17:30:50|||||||||6
1723138260000|2024-08-08 17:31:00|||||||||2
1723138270000|2024-08-08 17:31:10|||||||||1
1723138280000|2024-08-08 17:31:20|||||||||6
1723138290000|2024-08-08 17:31:30|||||||||3
1723138300000|2024-08-08 17:31:40|||||||||53
1723138310000|2024-08-08 17:31:50|||||||||86
1723138320000|2024-08-08 17:32:00|||||||||1
1723138330000|2024-08-08 17:32:10|||||||||12
1723138340000|2024-08-08 17:32:20|||||||||4
1723138350000|2024-08-08 17:32:30|||||||||14
1723138360000|2024-08-08 17:32:40|||||||||20
1723138370000|2024-08-08 17:32:50|||||||||7
1723138380000|2024-08-08 17:33:00|||||||||10
1723138390000|2024-08-08 17:33:10|||||||||10
1723138400000|2024-08-08 17:33:20|||||||||6
1723138410000|2024-08-08 17:33:30|||||||||16
1723138420000|2024-08-08 17:33:40|||||||||26
1723138430000|2024-08-08 17:33:50|||||||||10
1723138440000|2024-08-08 17:34:00|||||||||12
1723138450000|2024-08-08 17:34:10|||||||||48
1723138460000|2024-08-08 17:34:20|||||||||2
1723138470000|2024-08-08 17:34:30|||||||||7
1723138480000|2024-08-08 17:34:40|||||||||46
1723138490000|2024-08-08 17:34:50|394|393.4|394|393.4|394|393.4|394|393.4|38
1723138500000|2024-08-08 17:35:00|393.8|393.2|393.8|393.2|393.9|393.3|393.7|393.1|70
1723138510000|2024-08-08 17:35:10|394|393.4|394|393.4|394|393.4|394|393.4|40
1723138520000|2024-08-08 17:35:20|||||||||4
1723138530000|2024-08-08 17:35:30|||||||||16
1723138540000|2024-08-08 17:35:40|||||||||9
1723138550000|2024-08-08 17:35:50|||||||||9
1723138560000|2024-08-08 17:36:00|||||||||38
1723138570000|2024-08-08 17:36:10|||||||||6
1723138580000|2024-08-08 17:36:20|393.8|393.2|394|393.4|394|393.4|393.8|393.2|11
1723138590000|2024-08-08 17:36:30|||||||||17
1723138600000|2024-08-08 17:36:40|||||||||11
1723138610000|2024-08-08 17:36:50|||||||||10
1723138620000|2024-08-08 17:37:00|||||||||25
1723138630000|2024-08-08 17:37:10|||||||||42
1723138640000|2024-08-08 17:37:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|9
1723138650000|2024-08-08 17:37:30|||||||||7
1723138660000|2024-08-08 17:37:40|394|393.4|394|393.4|394|393.4|394|393.4|14
1723138670000|2024-08-08 17:37:50|||||||||11
1723138680000|2024-08-08 17:38:00|||||||||28
1723138690000|2024-08-08 17:38:10|||||||||11
1723138700000|2024-08-08 17:38:20|||||||||8
1723138710000|2024-08-08 17:38:30|||||||||30
1723138720000|2024-08-08 17:38:40|||||||||6
1723138730000|2024-08-08 17:38:50|||||||||51
1723138740000|2024-08-08 17:39:00|||||||||2
1723138750000|2024-08-08 17:39:10|||||||||3
1723138760000|2024-08-08 17:39:20|||||||||31
1723138770000|2024-08-08 17:39:30|||||||||2
1723138780000|2024-08-08 17:39:40|||||||||4
1723138790000|2024-08-08 17:39:50|||||||||3
1723138800000|2024-08-08 17:40:00|||||||||11
1723138810000|2024-08-08 17:40:10|||||||||32
1723138820000|2024-08-08 17:40:20|||||||||15
1723138830000|2024-08-08 17:40:30|||||||||16
1723138840000|2024-08-08 17:40:40|||||||||3
1723138850000|2024-08-08 17:40:50|||||||||4
1723138860000|2024-08-08 17:41:00|||||||||6
1723138870000|2024-08-08 17:41:10|||||||||11
1723138880000|2024-08-08 17:41:20|||||||||29
1723138890000|2024-08-08 17:41:30|||||||||4
1723138910000|2024-08-08 17:41:50|||||||||23
1723138920000|2024-08-08 17:42:00|||||||||22
1723138930000|2024-08-08 17:42:10|393.8|393.2|394|393.4|394|393.4|393.8|393.2|17
1723138940000|2024-08-08 17:42:20|||||||||4
1723138950000|2024-08-08 17:42:30|||||||||5
1723138960000|2024-08-08 17:42:40|||||||||13
1723138970000|2024-08-08 17:42:50|||||||||3
1723138980000|2024-08-08 17:43:00|||||||||17
1723138990000|2024-08-08 17:43:10|||||||||168
1723139000000|2024-08-08 17:43:20|||||||||11
1723139010000|2024-08-08 17:43:30|||||||||1
1723139020000|2024-08-08 17:43:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|16
1723139030000|2024-08-08 17:43:50|||||||||9
1723139040000|2024-08-08 17:44:00|||||||||4
1723139050000|2024-08-08 17:44:10|||||||||16
1723139070000|2024-08-08 17:44:30|||||||||231
1723139080000|2024-08-08 17:44:40|||||||||23
1723139090000|2024-08-08 17:44:50|||||||||12
1723139100000|2024-08-08 17:45:00|||||||||8
1723139110000|2024-08-08 17:45:10|||||||||37
1723139120000|2024-08-08 17:45:20|||||||||31
1723139130000|2024-08-08 17:45:30|||||||||23
1723139140000|2024-08-08 17:45:40|||||||||22
1723139150000|2024-08-08 17:45:50|||||||||13
1723139160000|2024-08-08 17:46:00|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|127
1723139170000|2024-08-08 17:46:10|||||||||30
1723139180000|2024-08-08 17:46:20|||||||||14
1723139190000|2024-08-08 17:46:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|9
1723139200000|2024-08-08 17:46:40|||||||||34
1723139210000|2024-08-08 17:46:50|||||||||17
1723139220000|2024-08-08 17:47:00|||||||||19
1723139230000|2024-08-08 17:47:10|||||||||14
1723139240000|2024-08-08 17:47:20|||||||||78
1723139250000|2024-08-08 17:47:30|||||||||12
1723139260000|2024-08-08 17:47:40|||||||||18
1723139270000|2024-08-08 17:47:50|||||||||23
1723139280000|2024-08-08 17:48:00|||||||||22
1723139290000|2024-08-08 17:48:10|||||||||19
1723139300000|2024-08-08 17:48:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|332
1723139310000|2024-08-08 17:48:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|1029
1723139320000|2024-08-08 17:48:40|||||||||185
1723139330000|2024-08-08 17:48:50|||||||||5
1723139340000|2024-08-08 17:49:00|||||||||4
1723139350000|2024-08-08 17:49:10|||||||||4
1723139360000|2024-08-08 17:49:20|||||||||28
1723139380000|2024-08-08 17:49:40|||||||||5
1723139390000|2024-08-08 17:49:50|||||||||365
1723139400000|2024-08-08 17:50:00|||||||||48
1723139410000|2024-08-08 17:50:10|||||||||102
1723139430000|2024-08-08 17:50:30|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|81
1723139440000|2024-08-08 17:50:40|||||||||14
1723139450000|2024-08-08 17:50:50|||||||||7
1723139460000|2024-08-08 17:51:00|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|8
1723139470000|2024-08-08 17:51:10|||||||||15
1723139480000|2024-08-08 17:51:20|||||||||5
1723139490000|2024-08-08 17:51:30|||||||||4
1723139500000|2024-08-08 17:51:40|||||||||6
1723139510000|2024-08-08 17:51:50|||||||||6
1723139520000|2024-08-08 17:52:00|||||||||5
1723139530000|2024-08-08 17:52:10|||||||||3
1723139540000|2024-08-08 17:52:20|||||||||8
1723139560000|2024-08-08 17:52:40|||||||||179
1723139570000|2024-08-08 17:52:50|||||||||5
1723139580000|2024-08-08 17:53:00|||||||||4
1723139590000|2024-08-08 17:53:10|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|59
1723139600000|2024-08-08 17:53:20|||||||||7
1723139610000|2024-08-08 17:53:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|13
1723139620000|2024-08-08 17:53:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|13
1723139630000|2024-08-08 17:53:50|||||||||8
1723139640000|2024-08-08 17:54:00|||||||||13
1723139650000|2024-08-08 17:54:10|||||||||1
1723139660000|2024-08-08 17:54:20|||||||||9
1723139680000|2024-08-08 17:54:40|||||||||9
1723139690000|2024-08-08 17:54:50|||||||||7
1723139700000|2024-08-08 17:55:00|||||||||3
1723139710000|2024-08-08 17:55:10|||||||||5
1723139720000|2024-08-08 17:55:20|393.6|393|393.4|392.8|393.7|393.1|393.4|392.8|340
1723139730000|2024-08-08 17:55:30|||||||||127
1723139740000|2024-08-08 17:55:40|||||||||22
1723139750000|2024-08-08 17:55:50|||||||||7
1723139760000|2024-08-08 17:56:00|||||||||6
1723139770000|2024-08-08 17:56:10|||||||||7
1723139780000|2024-08-08 17:56:20|||||||||190
1723139790000|2024-08-08 17:56:30|||||||||73
1723139800000|2024-08-08 17:56:40|||||||||62
1723139810000|2024-08-08 17:56:50|||||||||24
1723139820000|2024-08-08 17:57:00|||||||||18
1723139830000|2024-08-08 17:57:10|||||||||26
1723139840000|2024-08-08 17:57:20|||||||||21
1723139850000|2024-08-08 17:57:30|||||||||39
1723139860000|2024-08-08 17:57:40|||||||||11
1723139870000|2024-08-08 17:57:50|||||||||2
1723139880000|2024-08-08 17:58:00|||||||||12
1723139890000|2024-08-08 17:58:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|24
1723139900000|2024-08-08 17:58:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|25
1723139910000|2024-08-08 17:58:30|||||||||23
1723139920000|2024-08-08 17:58:40|||||||||5
1723139930000|2024-08-08 17:58:50|||||||||4
1723139940000|2024-08-08 17:59:00|||||||||127
1723139950000|2024-08-08 17:59:10|||||||||25
1723139960000|2024-08-08 17:59:20|||||||||5
1723139970000|2024-08-08 17:59:30|||||||||26
1723139980000|2024-08-08 17:59:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|30
1723139990000|2024-08-08 17:59:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|65
1723140000000|2024-08-08 18:00:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|29
1723140010000|2024-08-08 18:00:10|393.4|392.8|393.4|392.8|393.5|392.9|393.4|392.8|47
1723140020000|2024-08-08 18:00:20|||||||||45
1723140030000|2024-08-08 18:00:30|||||||||46
1723140040000|2024-08-08 18:00:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|49
1723140050000|2024-08-08 18:00:50|||||||||56
1723140060000|2024-08-08 18:01:00|||||||||25
1723140070000|2024-08-08 18:01:10|||||||||8
1723140080000|2024-08-08 18:01:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|21
1723140090000|2024-08-08 18:01:30|||||||||7
1723140100000|2024-08-08 18:01:40|||||||||2
1723140110000|2024-08-08 18:01:50|||||||||48
1723140120000|2024-08-08 18:02:00|||||||||17
1723140130000|2024-08-08 18:02:10|||||||||39
1723140140000|2024-08-08 18:02:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|85
1723140150000|2024-08-08 18:02:30|||||||||8
1723140160000|2024-08-08 18:02:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|23
1723140170000|2024-08-08 18:02:50|||||||||2
1723140180000|2024-08-08 18:03:00|||||||||68
1723140190000|2024-08-08 18:03:10|||||||||3
1723140200000|2024-08-08 18:03:20|||||||||15
1723140210000|2024-08-08 18:03:30|||||||||2
1723140220000|2024-08-08 18:03:40|||||||||9
1723140230000|2024-08-08 18:03:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|127
1723140240000|2024-08-08 18:04:00|||||||||16
1723140250000|2024-08-08 18:04:10|||||||||13
1723140260000|2024-08-08 18:04:20|||||||||7
1723140270000|2024-08-08 18:04:30|||||||||5
1723140280000|2024-08-08 18:04:40|||||||||43
1723140290000|2024-08-08 18:04:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|122
1723140300000|2024-08-08 18:05:00|||||||||44
1723140310000|2024-08-08 18:05:10|||||||||37
1723140320000|2024-08-08 18:05:20|||||||||11
1723140330000|2024-08-08 18:05:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|84
1723140340000|2024-08-08 18:05:40|||||||||112
1723140350000|2024-08-08 18:05:50|||||||||38
1723140360000|2024-08-08 18:06:00|||||||||5
1723140370000|2024-08-08 18:06:10|||||||||57
1723140380000|2024-08-08 18:06:20|||||||||12
1723140390000|2024-08-08 18:06:30|||||||||29
1723140400000|2024-08-08 18:06:40|393|392.4|393|392.4|393|392.4|393|392.4|15
1723140410000|2024-08-08 18:06:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|63
1723140420000|2024-08-08 18:07:00|||||||||28
1723140430000|2024-08-08 18:07:10|||||||||21
1723140440000|2024-08-08 18:07:20|||||||||8
1723140450000|2024-08-08 18:07:30|||||||||37
1723140460000|2024-08-08 18:07:40|||||||||28
1723140470000|2024-08-08 18:07:50|||||||||27
1723140480000|2024-08-08 18:08:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|467
1723140490000|2024-08-08 18:08:10|||||||||207
1723140500000|2024-08-08 18:08:20|||||||||115
1723140510000|2024-08-08 18:08:30|||||||||18
1723140520000|2024-08-08 18:08:40|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|46
1723140530000|2024-08-08 18:08:50|||||||||13
1723140540000|2024-08-08 18:09:00|||||||||25
1723140550000|2024-08-08 18:09:10|||||||||27
1723140560000|2024-08-08 18:09:20|||||||||25
1723140570000|2024-08-08 18:09:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|18
1723140580000|2024-08-08 18:09:40|||||||||50
1723140590000|2024-08-08 18:09:50|||||||||36
1723140600000|2024-08-08 18:10:00|||||||||80
1723140610000|2024-08-08 18:10:10|||||||||19
1723140620000|2024-08-08 18:10:20|||||||||30
1723140630000|2024-08-08 18:10:30|||||||||15
1723140640000|2024-08-08 18:10:40|||||||||14
1723140650000|2024-08-08 18:10:50|||||||||46
1723140660000|2024-08-08 18:11:00|||||||||12
1723140670000|2024-08-08 18:11:10|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|120
1723140680000|2024-08-08 18:11:20|||||||||32
1723140690000|2024-08-08 18:11:30|||||||||53
1723140700000|2024-08-08 18:11:40|||||||||68
1723140710000|2024-08-08 18:11:50|||||||||27
1723140720000|2024-08-08 18:12:00|||||||||49
1723140730000|2024-08-08 18:12:10|||||||||38
1723140740000|2024-08-08 18:12:20|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|40
1723140750000|2024-08-08 18:12:30|||||||||55
1723140760000|2024-08-08 18:12:40|||||||||54
1723140770000|2024-08-08 18:12:50|392|391.4|392|391.4|392|391.4|392|391.4|74
1723140780000|2024-08-08 18:13:00|392.2|391.6|392.5|391.9|392.5|391.9|392.2|391.6|148
1723140790000|2024-08-08 18:13:10|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|91
1723140800000|2024-08-08 18:13:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|68
1723140810000|2024-08-08 18:13:30|||||||||181
1723140820000|2024-08-08 18:13:40|||||||||128
1723140830000|2024-08-08 18:13:50|||||||||116
1723140840000|2024-08-08 18:14:00|||||||||611
1723140850000|2024-08-08 18:14:10|||||||||330
1723140860000|2024-08-08 18:14:20|||||||||403
1723140870000|2024-08-08 18:14:30|||||||||1039
1723140880000|2024-08-08 18:14:40|||||||||658
1723140890000|2024-08-08 18:14:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|754
1723140900000|2024-08-08 18:15:00|||||||||90
1723140910000|2024-08-08 18:15:10|392|391.4|392|391.4|392|391.4|392|391.4|178
1723140920000|2024-08-08 18:15:20|||||||||26
1723140930000|2024-08-08 18:15:30|||||||||818
1723140940000|2024-08-08 18:15:40|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|209
1723140950000|2024-08-08 18:15:50|391.6|391|391.6|391|391.6|391|391.6|391|101
1723140960000|2024-08-08 18:16:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|64
1723140970000|2024-08-08 18:16:10|391.6|391|391.6|391|391.7|391.1|391.6|391|37
1723140980000|2024-08-08 18:16:20|||||||||20
1723140990000|2024-08-08 18:16:30|||||||||55
1723141000000|2024-08-08 18:16:40|||||||||8
1723141010000|2024-08-08 18:16:50|||||||||56
1723141020000|2024-08-08 18:17:00|||||||||53
1723141030000|2024-08-08 18:17:10|||||||||3
1723141040000|2024-08-08 18:17:20|391.7|391.1|391.7|391.1|391.7|391.1|391.6|391|10
1723141050000|2024-08-08 18:17:30|391.6|391|391.6|391|391.6|391|391.6|391|8
1723141060000|2024-08-08 18:17:40|||||||||9
1723141070000|2024-08-08 18:17:50|||||||||7
1723141080000|2024-08-08 18:18:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|4
1723141090000|2024-08-08 18:18:10|391.6|391|391.6|391|391.6|391|391.6|391|85
1723141100000|2024-08-08 18:18:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|55
1723141110000|2024-08-08 18:18:30|391.6|391|391.6|391|391.6|391|391.6|391|4
1723141120000|2024-08-08 18:18:40|||||||||4
1723141130000|2024-08-08 18:18:50|||||||||27
1723141140000|2024-08-08 18:19:00|||||||||273
1723141150000|2024-08-08 18:19:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|30
1723141160000|2024-08-08 18:19:20|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|42
1723141170000|2024-08-08 18:19:30|391.6|391|391.6|391|391.6|391|391.6|391|115
1723141180000|2024-08-08 18:19:40|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|25
1723141190000|2024-08-08 18:19:50|||||||||99
1723161600000|2024-08-09 00:00:00|392.1|391.5|391.5|390.9|392.1|391.5|391.5|390.9|204
1723161610000|2024-08-09 00:00:10|391.4|390.8|391.6|391|391.6|391|391.4|390.8|159
1723161620000|2024-08-09 00:00:20|391.9|391.3|391.9|391.3|392.1|391.5|391.9|391.3|147
1723161630000|2024-08-09 00:00:30|391.8|391.2|392.1|391.5|392.1|391.5|391.8|391.2|39
1723161640000|2024-08-09 00:00:40|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|2
1723161650000|2024-08-09 00:00:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|10
1723161660000|2024-08-09 00:01:00|||||||||12
1723161670000|2024-08-09 00:01:10|||||||||1
1723161680000|2024-08-09 00:01:20|||||||||2
1723161700000|2024-08-09 00:01:40|||||||||1
1723161720000|2024-08-09 00:02:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|19
1723161730000|2024-08-09 00:02:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1723161740000|2024-08-09 00:02:20|391.9|391.3|392|391.4|392|391.4|391.9|391.3|0
1723161750000|2024-08-09 00:02:30|391.9|391.3|392|391.4|392|391.4|391.9|391.3|0
1723161770000|2024-08-09 00:02:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|17
1723161840000|2024-08-09 00:04:00|||||||||13
1723161850000|2024-08-09 00:04:10|||||||||2
1723161880000|2024-08-09 00:04:40|||||||||2
1723161900000|2024-08-09 00:05:00|||||||||2
1723161910000|2024-08-09 00:05:10|391.9|391.3|392.1|391.5|392.1|391.5|391.9|391.3|0
1723161920000|2024-08-09 00:05:20|||||||||2
1723161940000|2024-08-09 00:05:40|||||||||2
1723161980000|2024-08-09 00:06:20|||||||||4
1723162030000|2024-08-09 00:07:10|||||||||2
1723162050000|2024-08-09 00:07:30|391.9|391.3|392.1|391.5|392.1|391.5|391.9|391.3|0
1723162100000|2024-08-09 00:08:20|||||||||2
1723162130000|2024-08-09 00:08:50|||||||||3
1723162170000|2024-08-09 00:09:30|||||||||13
1723162220000|2024-08-09 00:10:20|||||||||39
1723162290000|2024-08-09 00:11:30|||||||||5
1723162310000|2024-08-09 00:11:50|||||||||1
1723162360000|2024-08-09 00:12:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|17
1723162400000|2024-08-09 00:13:20|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|6
1723162440000|2024-08-09 00:14:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1723162450000|2024-08-09 00:14:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|2
1723162460000|2024-08-09 00:14:20|||||||||5
1723162490000|2024-08-09 00:14:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1723162500000|2024-08-09 00:15:00|392.6|392|392.4|391.8|392.6|392|392.4|391.8|0
1723162520000|2024-08-09 00:15:20|||||||||1
1723162560000|2024-08-09 00:16:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|1
1723162570000|2024-08-09 00:16:10|392.6|392|392.6|392|392.6|392|392.6|392|0
1723162630000|2024-08-09 00:17:10|||||||||2
1723162680000|2024-08-09 00:18:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723162710000|2024-08-09 00:18:30|392.6|392|392.6|392|392.6|392|392.6|392|0
1723162730000|2024-08-09 00:18:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723162740000|2024-08-09 00:19:00|392.6|392|392.6|392|392.6|392|392.6|392|18
1723162750000|2024-08-09 00:19:10|392.5|391.9|392.6|392|392.6|392|392.5|391.9|0
1723162760000|2024-08-09 00:19:20|||||||||1
1723162780000|2024-08-09 00:19:40|||||||||1
1723162800000|2024-08-09 00:20:00|||||||||1
1723162830000|2024-08-09 00:20:30|||||||||2
1723162910000|2024-08-09 00:21:50|392.7|392.1|392.6|392|392.7|392.1|392.6|392|0
1723162980000|2024-08-09 00:23:00|||||||||1
1723163380000|2024-08-09 00:29:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|1
1723163470000|2024-08-09 00:31:10|||||||||2
1723163500000|2024-08-09 00:31:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|7
1723163510000|2024-08-09 00:31:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|1
1723163520000|2024-08-09 00:32:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1723163530000|2024-08-09 00:32:10|392.6|392|392.6|392|392.6|392|392.6|392|0
1723163590000|2024-08-09 00:33:10|392.8|392.2|392.6|392|392.8|392.2|392.6|392|0
1723163660000|2024-08-09 00:34:20|392.7|392.1|392.6|392|392.7|392.1|392.6|392|0
1723163720000|2024-08-09 00:35:20|||||||||11
1723163780000|2024-08-09 00:36:20|||||||||2
1723163800000|2024-08-09 00:36:40|||||||||4
1723163860000|2024-08-09 00:37:40|||||||||1
1723164090000|2024-08-09 00:41:30|||||||||10
1723164710000|2024-08-09 00:51:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1723164720000|2024-08-09 00:52:00|||||||||3
1723164740000|2024-08-09 00:52:20|||||||||11
1723164750000|2024-08-09 00:52:30|392.7|392.1|392.8|392.2|392.8|392.2|392.6|392|0
1723164760000|2024-08-09 00:52:40|||||||||10
1723164780000|2024-08-09 00:53:00|392.7|392.1|392.6|392|392.7|392.1|392.6|392|11
1723164800000|2024-08-09 00:53:20|||||||||3
1723164820000|2024-08-09 00:53:40|||||||||2
1723164830000|2024-08-09 00:53:50|||||||||3
1723164840000|2024-08-09 00:54:00|||||||||4
1723164860000|2024-08-09 00:54:20|||||||||3
1723164870000|2024-08-09 00:54:30|||||||||3
1723164890000|2024-08-09 00:54:50|||||||||3
1723164910000|2024-08-09 00:55:10|||||||||5
1723164920000|2024-08-09 00:55:20|||||||||2
1723165000000|2024-08-09 00:56:40|392.4|391.8|392.4|391.8|392.6|392|392.4|391.8|29
1723165030000|2024-08-09 00:57:10|||||||||3
1723165090000|2024-08-09 00:58:10|||||||||1
1723165240000|2024-08-09 01:00:40|||||||||2
1723165410000|2024-08-09 01:03:30|||||||||3
1723165420000|2024-08-09 01:03:40|||||||||5
1723165470000|2024-08-09 01:04:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|21
1723165480000|2024-08-09 01:04:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|4
1723165500000|2024-08-09 01:05:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723165510000|2024-08-09 01:05:10|||||||||2
1723165560000|2024-08-09 01:06:00|||||||||2
1723165630000|2024-08-09 01:07:10|||||||||1
1723165650000|2024-08-09 01:07:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|20
1723165670000|2024-08-09 01:07:50|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|5
1723165680000|2024-08-09 01:08:00|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|35
1723165710000|2024-08-09 01:08:30|||||||||1
1723165780000|2024-08-09 01:09:40|||||||||1
1723165840000|2024-08-09 01:10:40|||||||||10
1723165990000|2024-08-09 01:13:10|||||||||3
1723166010000|2024-08-09 01:13:30|||||||||3
1723166040000|2024-08-09 01:14:00|||||||||2
1723166290000|2024-08-09 01:18:10|||||||||26
1723166300000|2024-08-09 01:18:20|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|16
1723166390000|2024-08-09 01:19:50|||||||||8
1723166470000|2024-08-09 01:21:10|||||||||1
1723166510000|2024-08-09 01:21:50|||||||||1
1723166540000|2024-08-09 01:22:20|||||||||4
1723166830000|2024-08-09 01:27:10|||||||||1
1723167010000|2024-08-09 01:30:10|||||||||2
1723167060000|2024-08-09 01:31:00|||||||||1
1723167110000|2024-08-09 01:31:50|391.4|390.8|391.6|391|391.6|391|391.4|390.8|27
1723167120000|2024-08-09 01:32:00|391.4|390.8|391.4|390.8|391.5|390.9|391.4|390.8|0
1723167170000|2024-08-09 01:32:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|841
1723167180000|2024-08-09 01:33:00|||||||||11
1723167190000|2024-08-09 01:33:10|||||||||2
1723167260000|2024-08-09 01:34:20|||||||||1
1723167270000|2024-08-09 01:34:30|||||||||1
1723167310000|2024-08-09 01:35:10|||||||||2
1723167320000|2024-08-09 01:35:20|390.9|390.3|390.9|390.3|390.9|390.3|390.8|390.2|6
1723167330000|2024-08-09 01:35:30|||||||||2
1723167390000|2024-08-09 01:36:30|||||||||1
1723167430000|2024-08-09 01:37:10|391.1|390.5|391.1|390.5|391.1|390.5|390.9|390.3|0
1723167480000|2024-08-09 01:38:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1723167520000|2024-08-09 01:38:40|||||||||1
1723167560000|2024-08-09 01:39:20|||||||||6
1723167570000|2024-08-09 01:39:30|||||||||1
1723167580000|2024-08-09 01:39:40|||||||||5
1723167600000|2024-08-09 01:40:00|||||||||1
1723167620000|2024-08-09 01:40:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|24
1723167660000|2024-08-09 01:41:00|||||||||19
1723167710000|2024-08-09 01:41:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|169
1723167750000|2024-08-09 01:42:30|||||||||1
1723167760000|2024-08-09 01:42:40|||||||||18
1723167770000|2024-08-09 01:42:50|||||||||3
1723167960000|2024-08-09 01:46:00|||||||||7
1723167970000|2024-08-09 01:46:10|||||||||1
1723168150000|2024-08-09 01:49:10|||||||||2
1723168160000|2024-08-09 01:49:20|||||||||19
1723168170000|2024-08-09 01:49:30|||||||||4
1723168190000|2024-08-09 01:49:50|||||||||6
1723168200000|2024-08-09 01:50:00|||||||||2
1723168230000|2024-08-09 01:50:30|||||||||1
1723168240000|2024-08-09 01:50:40|390.4|389.8|390.6|390|390.6|390|390.4|389.8|14
1723168270000|2024-08-09 01:51:10|||||||||1
1723168290000|2024-08-09 01:51:30|||||||||2
1723168310000|2024-08-09 01:51:50|||||||||1
1723168350000|2024-08-09 01:52:30|||||||||1
1723168370000|2024-08-09 01:52:50|||||||||4
1723168470000|2024-08-09 01:54:30|||||||||18
1723168560000|2024-08-09 01:56:00|||||||||2
1723168570000|2024-08-09 01:56:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|37
1723168610000|2024-08-09 01:56:50|||||||||47
1723168620000|2024-08-09 01:57:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|7
1723168640000|2024-08-09 01:57:20|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|0
1723168720000|2024-08-09 01:58:40|||||||||1
1723168730000|2024-08-09 01:58:50|||||||||1
1723168740000|2024-08-09 01:59:00|||||||||20
1723168860000|2024-08-09 02:01:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|6
1723168900000|2024-08-09 02:01:40|390.7|390.1|390.6|390|390.7|390.1|390.6|390|0
1723168920000|2024-08-09 02:02:00|||||||||1
1723169130000|2024-08-09 02:05:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723169150000|2024-08-09 02:05:50|||||||||1
1723169160000|2024-08-09 02:06:00|||||||||11
1723169170000|2024-08-09 02:06:10|||||||||3
1723169230000|2024-08-09 02:07:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|3
1723169390000|2024-08-09 02:09:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1723169430000|2024-08-09 02:10:30|||||||||1
1723169560000|2024-08-09 02:12:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|4
1723169570000|2024-08-09 02:12:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723169730000|2024-08-09 02:15:30|||||||||2
1723169810000|2024-08-09 02:16:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|6
1723169880000|2024-08-09 02:18:00|||||||||15
1723169930000|2024-08-09 02:18:50|||||||||1
1723169960000|2024-08-09 02:19:20|||||||||1
1723170040000|2024-08-09 02:20:40|||||||||1
1723170080000|2024-08-09 02:21:20|||||||||1
1723170130000|2024-08-09 02:22:10|||||||||2
1723170320000|2024-08-09 02:25:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|24
1723170420000|2024-08-09 02:27:00|||||||||2
1723170450000|2024-08-09 02:27:30|||||||||1
1723170460000|2024-08-09 02:27:40|||||||||1
1723170470000|2024-08-09 02:27:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|7
1723170530000|2024-08-09 02:28:50|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|0
1723170620000|2024-08-09 02:30:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723170650000|2024-08-09 02:30:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|2
1723170660000|2024-08-09 02:31:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1723170670000|2024-08-09 02:31:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|26
1723170680000|2024-08-09 02:31:20|||||||||1
1723170690000|2024-08-09 02:31:30|||||||||1
1723170800000|2024-08-09 02:33:20|||||||||1
1723170850000|2024-08-09 02:34:10|||||||||2
1723170900000|2024-08-09 02:35:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|12
1723170920000|2024-08-09 02:35:20|||||||||1
1723170930000|2024-08-09 02:35:30|391|390.4|391|390.4|391|390.4|391|390.4|0
1723170940000|2024-08-09 02:35:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1723170950000|2024-08-09 02:35:50|||||||||244
1723171000000|2024-08-09 02:36:40|391|390.4|391.1|390.5|391.1|390.5|390.9|390.3|2
1723171010000|2024-08-09 02:36:50|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|0
1723171020000|2024-08-09 02:37:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1723171160000|2024-08-09 02:39:20|||||||||1
1723171280000|2024-08-09 02:41:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1723171290000|2024-08-09 02:41:30|||||||||3
1723171310000|2024-08-09 02:41:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|7
1723171340000|2024-08-09 02:42:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|5
1723171350000|2024-08-09 02:42:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|8
1723171450000|2024-08-09 02:44:10|||||||||1
1723171490000|2024-08-09 02:44:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|6
1723171500000|2024-08-09 02:45:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|12
1723171710000|2024-08-09 02:48:30|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|2
1723171800000|2024-08-09 02:50:00|||||||||1
1723172000000|2024-08-09 02:53:20|||||||||4
1723172070000|2024-08-09 02:54:30|||||||||1
1723172160000|2024-08-09 02:56:00|||||||||2
1723172250000|2024-08-09 02:57:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|4
1723172480000|2024-08-09 03:01:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|61
1723172680000|2024-08-09 03:04:40|||||||||1
1723173400000|2024-08-09 03:16:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|27
1723173570000|2024-08-09 03:19:30|||||||||1
1723173630000|2024-08-09 03:20:30|||||||||1
1723173750000|2024-08-09 03:22:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|14
1723173780000|2024-08-09 03:23:00|||||||||1
1723173890000|2024-08-09 03:24:50|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|1
1723174050000|2024-08-09 03:27:30|||||||||1
1723174200000|2024-08-09 03:30:00|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|3
1723174210000|2024-08-09 03:30:10|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|3
1723174330000|2024-08-09 03:32:10|||||||||1
1723174450000|2024-08-09 03:34:10|||||||||1
1723175330000|2024-08-09 03:48:50|||||||||1
1723175910000|2024-08-09 03:58:30|||||||||2
1723176210000|2024-08-09 04:03:30|||||||||1
1723176370000|2024-08-09 04:06:10|||||||||10
1723176660000|2024-08-09 04:11:00|||||||||4
1723176880000|2024-08-09 04:14:40|||||||||15
1723177020000|2024-08-09 04:17:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|13
1723177030000|2024-08-09 04:17:10|||||||||1
1723177090000|2024-08-09 04:18:10|||||||||7
1723177100000|2024-08-09 04:18:20|||||||||1
1723177450000|2024-08-09 04:24:10|||||||||16
1723177570000|2024-08-09 04:26:10|||||||||10
1723177820000|2024-08-09 04:30:20|||||||||1
1723177980000|2024-08-09 04:33:00|||||||||1
1723178130000|2024-08-09 04:35:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|11
1723178400000|2024-08-09 04:40:00|||||||||4
1723178700000|2024-08-09 04:45:00|||||||||2
1723178850000|2024-08-09 04:47:30|||||||||1
1723178860000|2024-08-09 04:47:40|||||||||1
1723179010000|2024-08-09 04:50:10|||||||||2
1723179100000|2024-08-09 04:51:40|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|17
1723179150000|2024-08-09 04:52:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723179170000|2024-08-09 04:52:50|||||||||15
1723179340000|2024-08-09 04:55:40|392.1|391.5|392.1|391.5|392.2|391.6|392.1|391.5|17
1723179370000|2024-08-09 04:56:10|391.9|391.3|392.1|391.5|392.1|391.5|391.9|391.3|0
1723179380000|2024-08-09 04:56:20|392|391.4|392|391.4|392|391.4|392|391.4|0
1723179410000|2024-08-09 04:56:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723179430000|2024-08-09 04:57:10|||||||||1
1723179740000|2024-08-09 05:02:20|||||||||1
1723180030000|2024-08-09 05:07:10|||||||||4
1723180040000|2024-08-09 05:07:20|||||||||1
1723180310000|2024-08-09 05:11:50|||||||||3
1723180410000|2024-08-09 05:13:30|||||||||7
1723180420000|2024-08-09 05:13:40|||||||||2
1723180520000|2024-08-09 05:15:20|||||||||2
1723180620000|2024-08-09 05:17:00|||||||||2
1723180630000|2024-08-09 05:17:10|||||||||1
1723180650000|2024-08-09 05:17:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|2
1723180710000|2024-08-09 05:18:30|391.6|391|391.6|391|391.6|391|391.6|391|13
1723181090000|2024-08-09 05:24:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|4
1723181200000|2024-08-09 05:26:40|391.6|391|391.6|391|391.6|391|391.6|391|0
1723181380000|2024-08-09 05:29:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|15
1723181390000|2024-08-09 05:29:50|||||||||1
1723181400000|2024-08-09 05:30:00|||||||||12
1723181420000|2024-08-09 05:30:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|115
1723181430000|2024-08-09 05:30:30|||||||||7
1723181440000|2024-08-09 05:30:40|||||||||4
1723181450000|2024-08-09 05:30:50|||||||||2
1723181460000|2024-08-09 05:31:00|||||||||2
1723181510000|2024-08-09 05:31:50|||||||||2
1723181810000|2024-08-09 05:36:50|||||||||1
1723182200000|2024-08-09 05:43:20|||||||||1
1723182280000|2024-08-09 05:44:40|||||||||1
1723182310000|2024-08-09 05:45:10|||||||||1
1723182390000|2024-08-09 05:46:30|||||||||1
1723182400000|2024-08-09 05:46:40|||||||||1
1723182700000|2024-08-09 05:51:40|||||||||1
1723182990000|2024-08-09 05:56:30|||||||||2
1723183010000|2024-08-09 05:56:50|||||||||1
1723183100000|2024-08-09 05:58:20|||||||||1
1723183260000|2024-08-09 06:01:00|||||||||1
1723183270000|2024-08-09 06:01:10|||||||||2
1723183300000|2024-08-09 06:01:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723183470000|2024-08-09 06:04:30|||||||||1
1723183480000|2024-08-09 06:04:40|||||||||1
1723183530000|2024-08-09 06:05:30|||||||||83
1723183580000|2024-08-09 06:06:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1723183600000|2024-08-09 06:06:40|391.7|391.1|391.7|391.1|391.9|391.3|391.7|391.1|1
1723183870000|2024-08-09 06:11:10|||||||||6
1723183880000|2024-08-09 06:11:20|||||||||3
1723183890000|2024-08-09 06:11:30|||||||||2
1723183900000|2024-08-09 06:11:40|||||||||1
1723184150000|2024-08-09 06:15:50|||||||||1
1723184160000|2024-08-09 06:16:00|||||||||1
1723184200000|2024-08-09 06:16:40|||||||||1
1723184410000|2024-08-09 06:20:10|||||||||1
1723184420000|2024-08-09 06:20:20|||||||||1
1723184540000|2024-08-09 06:22:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|9
1723184550000|2024-08-09 06:22:30|||||||||1
1723184640000|2024-08-09 06:24:00|391.6|391|391.6|391|391.6|391|391.6|391|7
1723184670000|2024-08-09 06:24:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|10
1723184690000|2024-08-09 06:24:50|||||||||14
1723184920000|2024-08-09 06:28:40|||||||||7
1723184970000|2024-08-09 06:29:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|42
1723184980000|2024-08-09 06:29:40|||||||||1
1723185040000|2024-08-09 06:30:40|||||||||1
1723185180000|2024-08-09 06:33:00|||||||||5
1723185230000|2024-08-09 06:33:50|||||||||1
1723185240000|2024-08-09 06:34:00|||||||||1
1723185310000|2024-08-09 06:35:10|||||||||8
1723185320000|2024-08-09 06:35:20|||||||||3
1723185550000|2024-08-09 06:39:10|||||||||3
1723185650000|2024-08-09 06:40:50|||||||||1
1723185920000|2024-08-09 06:45:20|||||||||1
1723186020000|2024-08-09 06:47:00|||||||||12
1723186050000|2024-08-09 06:47:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723186060000|2024-08-09 06:47:40|||||||||1
1723186130000|2024-08-09 06:48:50|||||||||5
1723186370000|2024-08-09 06:52:50|||||||||20
1723186380000|2024-08-09 06:53:00|||||||||2
1723186450000|2024-08-09 06:54:10|||||||||2
1723186470000|2024-08-09 06:54:30|||||||||1
1723186500000|2024-08-09 06:55:00|||||||||2
1723186570000|2024-08-09 06:56:10|||||||||2
1723186630000|2024-08-09 06:57:10|||||||||2
1723186650000|2024-08-09 06:57:30|||||||||21
1723186670000|2024-08-09 06:57:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|98
1723186710000|2024-08-09 06:58:30|||||||||2
1723186720000|2024-08-09 06:58:40|||||||||3
1723186740000|2024-08-09 06:59:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|48
1723186790000|2024-08-09 06:59:50|391.6|391|391.6|391|391.6|391|391.6|391|13
1723186800000|2024-08-09 07:00:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|1
1723186810000|2024-08-09 07:00:10|391.6|391|391.5|390.9|391.6|391|391.5|390.9|3
1723186890000|2024-08-09 07:01:30|||||||||3
1723186970000|2024-08-09 07:02:50|||||||||10
1723187030000|2024-08-09 07:03:50|||||||||19
1723187160000|2024-08-09 07:06:00|||||||||44
1723187180000|2024-08-09 07:06:20|||||||||9
1723187230000|2024-08-09 07:07:10|||||||||2
1723187310000|2024-08-09 07:08:30|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|83
1723187320000|2024-08-09 07:08:40|391.3|390.7|391.2|390.6|391.4|390.8|391.2|390.6|0
1723187340000|2024-08-09 07:09:00|||||||||2
1723187550000|2024-08-09 07:12:30|||||||||1
1723187640000|2024-08-09 07:14:00|||||||||1
1723187680000|2024-08-09 07:14:40|||||||||5
1723187690000|2024-08-09 07:14:50|||||||||1
1723187700000|2024-08-09 07:15:00|||||||||1
1723187810000|2024-08-09 07:16:50|||||||||1
1723187830000|2024-08-09 07:17:10|||||||||1
1723187930000|2024-08-09 07:18:50|||||||||4
1723188000000|2024-08-09 07:20:00|||||||||1
1723188010000|2024-08-09 07:20:10|391.3|390.7|391.5|390.9|391.5|390.9|391.3|390.7|106
1723188020000|2024-08-09 07:20:20|||||||||5
1723188030000|2024-08-09 07:20:30|||||||||4
1723188060000|2024-08-09 07:21:00|||||||||1
1723188070000|2024-08-09 07:21:10|||||||||4
1723188080000|2024-08-09 07:21:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|112
1723188090000|2024-08-09 07:21:30|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|1
1723188100000|2024-08-09 07:21:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723188110000|2024-08-09 07:21:50|||||||||1
1723188130000|2024-08-09 07:22:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|9
1723188150000|2024-08-09 07:22:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|5
1723188190000|2024-08-09 07:23:10|||||||||3
1723188210000|2024-08-09 07:23:30|391.6|391|391.7|391.1|391.7|391.1|391.5|390.9|18
1723188230000|2024-08-09 07:23:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|2
1723188280000|2024-08-09 07:24:40|||||||||2
1723188290000|2024-08-09 07:24:50|||||||||6
1723188300000|2024-08-09 07:25:00|391.6|391|391.7|391.1|391.7|391.1|391.6|391|0
1723188310000|2024-08-09 07:25:10|||||||||17
1723188320000|2024-08-09 07:25:20|391.8|391.2|391.8|391.2|391.8|391.2|391.7|391.1|23
1723188350000|2024-08-09 07:25:50|392|391.4|392|391.4|392|391.4|392|391.4|1
1723188360000|2024-08-09 07:26:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|496
1723188380000|2024-08-09 07:26:20|||||||||700
1723188420000|2024-08-09 07:27:00|||||||||1
1723188430000|2024-08-09 07:27:10|||||||||13
1723188460000|2024-08-09 07:27:40|||||||||19
1723188490000|2024-08-09 07:28:10|||||||||1
1723188520000|2024-08-09 07:28:40|||||||||1
1723188540000|2024-08-09 07:29:00|||||||||1
1723188570000|2024-08-09 07:29:30|||||||||2
1723188610000|2024-08-09 07:30:10|||||||||3
1723188620000|2024-08-09 07:30:20|||||||||2
1723188700000|2024-08-09 07:31:40|||||||||6
1723188710000|2024-08-09 07:31:50|||||||||1
1723188720000|2024-08-09 07:32:00|||||||||2
1723188750000|2024-08-09 07:32:30|||||||||1
1723188800000|2024-08-09 07:33:20|||||||||2
1723188840000|2024-08-09 07:34:00|||||||||2
1723188850000|2024-08-09 07:34:10|391.6|391|391.5|390.9|391.6|391|391.5|390.9|167
1723188860000|2024-08-09 07:34:20|391.3|390.7|391.5|390.9|391.5|390.9|391.3|390.7|9
1723188870000|2024-08-09 07:34:30|391.3|390.7|391.5|390.9|391.5|390.9|391.2|390.6|39
1723188890000|2024-08-09 07:34:50|391.6|391|391.6|391|391.6|391|391.6|391|2
1723188900000|2024-08-09 07:35:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723188930000|2024-08-09 07:35:30|391.6|391|391.6|391|391.6|391|391.6|391|0
1723188940000|2024-08-09 07:35:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723188960000|2024-08-09 07:36:00|391.6|391|391.5|390.9|391.6|391|391.5|390.9|1
1723189020000|2024-08-09 07:37:00|391.6|391|391.6|391|391.6|391|391.6|391|0
1723189140000|2024-08-09 07:39:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723189200000|2024-08-09 07:40:00|||||||||2
1723189210000|2024-08-09 07:40:10|||||||||1
1723189230000|2024-08-09 07:40:30|||||||||6
1723189250000|2024-08-09 07:40:50|||||||||9
1723189260000|2024-08-09 07:41:00|||||||||4
1723189270000|2024-08-09 07:41:10|||||||||7
1723189280000|2024-08-09 07:41:20|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|11
1723189290000|2024-08-09 07:41:30|||||||||6
1723189310000|2024-08-09 07:41:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|4
1723189320000|2024-08-09 07:42:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|1
1723189330000|2024-08-09 07:42:10|||||||||1
1723189350000|2024-08-09 07:42:30|||||||||2
1723189360000|2024-08-09 07:42:40|||||||||2
1723189380000|2024-08-09 07:43:00|||||||||1
1723189430000|2024-08-09 07:43:50|||||||||2
1723189440000|2024-08-09 07:44:00|||||||||2
1723189450000|2024-08-09 07:44:10|||||||||1
1723189510000|2024-08-09 07:45:10|||||||||2
1723189540000|2024-08-09 07:45:40|||||||||8
1723189550000|2024-08-09 07:45:50|||||||||5
1723189560000|2024-08-09 07:46:00|||||||||1
1723189570000|2024-08-09 07:46:10|||||||||3
1723189590000|2024-08-09 07:46:30|||||||||2
1723189600000|2024-08-09 07:46:40|||||||||2
1723189610000|2024-08-09 07:46:50|||||||||1
1723189630000|2024-08-09 07:47:10|||||||||1
1723189670000|2024-08-09 07:47:50|||||||||1
1723189680000|2024-08-09 07:48:00|||||||||4
1723189690000|2024-08-09 07:48:10|||||||||1
1723189700000|2024-08-09 07:48:20|||||||||1
1723189730000|2024-08-09 07:48:50|||||||||1
1723189740000|2024-08-09 07:49:00|||||||||3
1723189750000|2024-08-09 07:49:10|||||||||1
1723189780000|2024-08-09 07:49:40|||||||||1
1723189790000|2024-08-09 07:49:50|||||||||1
1723189810000|2024-08-09 07:50:10|||||||||6
1723189830000|2024-08-09 07:50:30|||||||||1
1723189850000|2024-08-09 07:50:50|391.6|391|391.7|391.1|391.7|391.1|391.6|391|28
1723189860000|2024-08-09 07:51:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|2
1723189900000|2024-08-09 07:51:40|391.6|391|391.6|391|391.6|391|391.6|391|0
1723189930000|2024-08-09 07:52:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|9
1723189980000|2024-08-09 07:53:00|391.9|391.3|391.8|391.2|391.9|391.3|391.7|391.1|1
1723189990000|2024-08-09 07:53:10|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|0
1723190070000|2024-08-09 07:54:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723190080000|2024-08-09 07:54:40|392|391.4|392|391.4|392|391.4|392|391.4|18
1723190130000|2024-08-09 07:55:30|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|19
1723190220000|2024-08-09 07:57:00|||||||||2
1723190330000|2024-08-09 07:58:50|||||||||1
1723190400000|2024-08-09 08:00:00|392|391.4|391.7|391.1|392|391.4|391.7|391.1|34
1723190410000|2024-08-09 08:00:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723190430000|2024-08-09 08:00:30|392|391.4|392|391.4|392|391.4|392|391.4|4
1723190480000|2024-08-09 08:01:20|||||||||3
1723190500000|2024-08-09 08:01:40|||||||||2
1723190540000|2024-08-09 08:02:20|||||||||4
1723190580000|2024-08-09 08:03:00|||||||||2
1723190610000|2024-08-09 08:03:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|13
1723190620000|2024-08-09 08:03:40|||||||||1
1723190630000|2024-08-09 08:03:50|392|391.4|392|391.4|392.1|391.5|392|391.4|13
1723190640000|2024-08-09 08:04:00|392.2|391.6|392.5|391.9|392.5|391.9|392.2|391.6|30
1723190670000|2024-08-09 08:04:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|34
1723190700000|2024-08-09 08:05:00|||||||||1
1723190710000|2024-08-09 08:05:10|||||||||1
1723190750000|2024-08-09 08:05:50|||||||||1
1723190760000|2024-08-09 08:06:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1723190770000|2024-08-09 08:06:10|392.6|392|392.5|391.9|392.6|392|392.5|391.9|0
1723190830000|2024-08-09 08:07:10|||||||||1
1723190860000|2024-08-09 08:07:40|||||||||19
1723190880000|2024-08-09 08:08:00|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|13
1723191010000|2024-08-09 08:10:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|24
1723191100000|2024-08-09 08:11:40|392.4|391.8|392.3|391.7|392.5|391.9|392.3|391.7|5
1723191110000|2024-08-09 08:11:50|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|1
1723191120000|2024-08-09 08:12:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1723191130000|2024-08-09 08:12:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1723191210000|2024-08-09 08:13:30|||||||||1
1723191240000|2024-08-09 08:14:00|392.3|391.7|392.2|391.6|392.4|391.8|392.2|391.6|2
1723191250000|2024-08-09 08:14:10|392|391.4|392|391.4|392|391.4|392|391.4|71
1723191270000|2024-08-09 08:14:30|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|53
1723191280000|2024-08-09 08:14:40|||||||||1
1723191290000|2024-08-09 08:14:50|||||||||17
1723191310000|2024-08-09 08:15:10|||||||||3
1723191470000|2024-08-09 08:17:50|||||||||1
1723191490000|2024-08-09 08:18:10|||||||||1
1723191540000|2024-08-09 08:19:00|||||||||2
1723191610000|2024-08-09 08:20:10|||||||||2
1723191630000|2024-08-09 08:20:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|39
1723191720000|2024-08-09 08:22:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|10
1723191800000|2024-08-09 08:23:20|||||||||1
1723191810000|2024-08-09 08:23:30|||||||||8
1723191820000|2024-08-09 08:23:40|392.1|391.5|392|391.4|392.1|391.5|392|391.4|1
1723191860000|2024-08-09 08:24:20|||||||||2
1723191890000|2024-08-09 08:24:50|||||||||1
1723191900000|2024-08-09 08:25:00|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|40
1723191910000|2024-08-09 08:25:10|391.6|391|391.5|390.9|391.6|391|391.5|390.9|7
1723191960000|2024-08-09 08:26:00|||||||||3
1723192050000|2024-08-09 08:27:30|391.6|391|391.7|391.1|391.7|391.1|391.6|391|16
1723192100000|2024-08-09 08:28:20|||||||||1
1723192270000|2024-08-09 08:31:10|||||||||1
1723192310000|2024-08-09 08:31:50|391.8|391.2|392|391.4|392|391.4|391.8|391.2|32
1723192360000|2024-08-09 08:32:40|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|3
1723192370000|2024-08-09 08:32:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723192380000|2024-08-09 08:33:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1723192400000|2024-08-09 08:33:20|392|391.4|392|391.4|392|391.4|392|391.4|0
1723192440000|2024-08-09 08:34:00|||||||||1
1723192460000|2024-08-09 08:34:20|||||||||4
1723192500000|2024-08-09 08:35:00|||||||||5
1723192560000|2024-08-09 08:36:00|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|14
1723192570000|2024-08-09 08:36:10|392|391.4|392|391.4|392|391.4|392|391.4|264
1723192640000|2024-08-09 08:37:20|||||||||1
1723192680000|2024-08-09 08:38:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1723192710000|2024-08-09 08:38:30|392|391.4|392|391.4|392|391.4|392|391.4|13
1723192740000|2024-08-09 08:39:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1723192770000|2024-08-09 08:39:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723192780000|2024-08-09 08:39:40|||||||||1
1723192800000|2024-08-09 08:40:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723192830000|2024-08-09 08:40:30|||||||||1
1723192840000|2024-08-09 08:40:40|392|391.4|392|391.4|392|391.4|392|391.4|17
1723192860000|2024-08-09 08:41:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1723192930000|2024-08-09 08:42:10|392|391.4|392|391.4|392|391.4|392|391.4|29
1723192960000|2024-08-09 08:42:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723192980000|2024-08-09 08:43:00|||||||||1
1723193090000|2024-08-09 08:44:50|392|391.4|392|391.4|392|391.4|392|391.4|2
1723193100000|2024-08-09 08:45:00|392.1|391.5|392|391.4|392.2|391.6|392|391.4|0
1723193110000|2024-08-09 08:45:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723193150000|2024-08-09 08:45:50|392.1|391.5|392|391.4|392.1|391.5|392|391.4|0
1723193160000|2024-08-09 08:46:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1723193170000|2024-08-09 08:46:10|||||||||11
1723193250000|2024-08-09 08:47:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723193280000|2024-08-09 08:48:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|6
1723193290000|2024-08-09 08:48:10|||||||||1
1723193330000|2024-08-09 08:48:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|17
1723193340000|2024-08-09 08:49:00|||||||||2
1723193360000|2024-08-09 08:49:20|||||||||1
1723193390000|2024-08-09 08:49:50|||||||||4
1723193440000|2024-08-09 08:50:40|||||||||2
1723193450000|2024-08-09 08:50:50|||||||||10
1723193500000|2024-08-09 08:51:40|||||||||2
1723193610000|2024-08-09 08:53:30|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|14
1723193640000|2024-08-09 08:54:00|||||||||1
1723193680000|2024-08-09 08:54:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723193710000|2024-08-09 08:55:10|||||||||1
1723193740000|2024-08-09 08:55:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723193750000|2024-08-09 08:55:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723193780000|2024-08-09 08:56:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|23
1723193800000|2024-08-09 08:56:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|12
1723193810000|2024-08-09 08:56:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|5
1723193840000|2024-08-09 08:57:20|||||||||13
1723193860000|2024-08-09 08:57:40|||||||||1
1723193960000|2024-08-09 08:59:20|392|391.4|392|391.4|392|391.4|392|391.4|56
1723194000000|2024-08-09 09:00:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1723194010000|2024-08-09 09:00:10|||||||||3
1723194040000|2024-08-09 09:00:40|||||||||1
1723194050000|2024-08-09 09:00:50|||||||||1
1723194090000|2024-08-09 09:01:30|||||||||1
1723194110000|2024-08-09 09:01:50|||||||||1
1723194200000|2024-08-09 09:03:20|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|3
1723194210000|2024-08-09 09:03:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723194220000|2024-08-09 09:03:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723194240000|2024-08-09 09:04:00|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|0
1723194340000|2024-08-09 09:05:40|||||||||11
1723194350000|2024-08-09 09:05:50|||||||||27
1723194360000|2024-08-09 09:06:00|||||||||5
1723194390000|2024-08-09 09:06:30|||||||||5
1723194400000|2024-08-09 09:06:40|||||||||3
1723194480000|2024-08-09 09:08:00|||||||||1
1723194490000|2024-08-09 09:08:10|||||||||1
1723194500000|2024-08-09 09:08:20|||||||||19
1723194540000|2024-08-09 09:09:00|||||||||2
1723194600000|2024-08-09 09:10:00|||||||||1
1723194650000|2024-08-09 09:10:50|||||||||1
1723194740000|2024-08-09 09:12:20|||||||||1
1723194750000|2024-08-09 09:12:30|||||||||5
1723194800000|2024-08-09 09:13:20|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1723194850000|2024-08-09 09:14:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|36
1723194860000|2024-08-09 09:14:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|3
1723194870000|2024-08-09 09:14:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|84
1723194900000|2024-08-09 09:15:00|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|1
1723194940000|2024-08-09 09:15:40|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|10
1723194950000|2024-08-09 09:15:50|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1723194960000|2024-08-09 09:16:00|||||||||21
1723194990000|2024-08-09 09:16:30|||||||||1
1723195050000|2024-08-09 09:17:30|||||||||1
1723195070000|2024-08-09 09:17:50|||||||||110
1723195090000|2024-08-09 09:18:10|||||||||2
1723195100000|2024-08-09 09:18:20|392.6|392|392.5|391.9|392.6|392|392.5|391.9|0
1723195140000|2024-08-09 09:19:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723195160000|2024-08-09 09:19:20|392.5|391.9|392.5|391.9|392.7|392.1|392.5|391.9|1
1723195170000|2024-08-09 09:19:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1723195180000|2024-08-09 09:19:40|||||||||5
1723195270000|2024-08-09 09:21:10|||||||||1
1723195320000|2024-08-09 09:22:00|||||||||1
1723195350000|2024-08-09 09:22:30|||||||||7
1723195360000|2024-08-09 09:22:40|||||||||15
1723195370000|2024-08-09 09:22:50|||||||||2
1723195400000|2024-08-09 09:23:20|||||||||2
1723195450000|2024-08-09 09:24:10|||||||||7
1723195550000|2024-08-09 09:25:50|||||||||12
1723195620000|2024-08-09 09:27:00|||||||||1
1723195630000|2024-08-09 09:27:10|||||||||2
1723195650000|2024-08-09 09:27:30|||||||||7
1723195680000|2024-08-09 09:28:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723195730000|2024-08-09 09:28:50|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|4
1723195740000|2024-08-09 09:29:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1723195830000|2024-08-09 09:30:30|||||||||1
1723195940000|2024-08-09 09:32:20|||||||||2
1723196050000|2024-08-09 09:34:10|393|392.4|393|392.4|393|392.4|393|392.4|1
1723196060000|2024-08-09 09:34:20|393.2|392.6|393|392.4|393.2|392.6|393|392.4|0
1723196100000|2024-08-09 09:35:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1723196110000|2024-08-09 09:35:10|393|392.4|393|392.4|393|392.4|393|392.4|3
1723196270000|2024-08-09 09:37:50|||||||||1
1723196280000|2024-08-09 09:38:00|||||||||1
1723196350000|2024-08-09 09:39:10|||||||||2
1723196380000|2024-08-09 09:39:40|||||||||2
1723196390000|2024-08-09 09:39:50|||||||||13
1723196400000|2024-08-09 09:40:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|20
1723196450000|2024-08-09 09:40:50|||||||||1
1723196470000|2024-08-09 09:41:10|||||||||7
1723196480000|2024-08-09 09:41:20|||||||||6
1723196510000|2024-08-09 09:41:50|||||||||2
1723196550000|2024-08-09 09:42:30|||||||||1
1723196560000|2024-08-09 09:42:40|||||||||3
1723196630000|2024-08-09 09:43:50|||||||||12
1723196680000|2024-08-09 09:44:40|||||||||8
1723196700000|2024-08-09 09:45:00|||||||||55
1723196710000|2024-08-09 09:45:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|3
1723196720000|2024-08-09 09:45:20|||||||||21
1723196750000|2024-08-09 09:45:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723196760000|2024-08-09 09:46:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723196770000|2024-08-09 09:46:10|||||||||3
1723196830000|2024-08-09 09:47:10|||||||||2
1723196850000|2024-08-09 09:47:30|||||||||4
1723196880000|2024-08-09 09:48:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723196890000|2024-08-09 09:48:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723196990000|2024-08-09 09:49:50|||||||||2
1723197080000|2024-08-09 09:51:20|||||||||4
1723197100000|2024-08-09 09:51:40|||||||||13
1723197180000|2024-08-09 09:53:00|||||||||1
1723197240000|2024-08-09 09:54:00|||||||||3
1723197250000|2024-08-09 09:54:10|||||||||2
1723197280000|2024-08-09 09:54:40|||||||||1
1723197300000|2024-08-09 09:55:00|393.1|392.5|393.2|392.6|393.2|392.6|393|392.4|2
1723197310000|2024-08-09 09:55:10|||||||||2
1723197320000|2024-08-09 09:55:20|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|0
1723197340000|2024-08-09 09:55:40|393|392.4|393|392.4|393|392.4|393|392.4|0
1723197350000|2024-08-09 09:55:50|393.2|392.6|393.2|392.6|393.2|392.6|393.1|392.5|11
1723197380000|2024-08-09 09:56:20|||||||||1
1723197390000|2024-08-09 09:56:30|||||||||1
1723197480000|2024-08-09 09:58:00|||||||||2
1723197540000|2024-08-09 09:59:00|393|392.4|393|392.4|393|392.4|393|392.4|5
1723197550000|2024-08-09 09:59:10|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|2
1723197580000|2024-08-09 09:59:40|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|2
1723197590000|2024-08-09 09:59:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723197600000|2024-08-09 10:00:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723197610000|2024-08-09 10:00:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723197620000|2024-08-09 10:00:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1723197710000|2024-08-09 10:01:50|||||||||1
1723197720000|2024-08-09 10:02:00|||||||||1
1723197760000|2024-08-09 10:02:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|5
1723197770000|2024-08-09 10:02:50|||||||||4
1723197790000|2024-08-09 10:03:10|393|392.4|393|392.4|393|392.4|393|392.4|18
1723197800000|2024-08-09 10:03:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723197820000|2024-08-09 10:03:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723197840000|2024-08-09 10:04:00|||||||||40
1723197850000|2024-08-09 10:04:10|||||||||40
1723197910000|2024-08-09 10:05:10|||||||||1
1723197950000|2024-08-09 10:05:50|||||||||4
1723198100000|2024-08-09 10:08:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1723198120000|2024-08-09 10:08:40|392.6|392|392.5|391.9|392.6|392|392.5|391.9|0
1723198130000|2024-08-09 10:08:50|||||||||1
1723198140000|2024-08-09 10:09:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723198160000|2024-08-09 10:09:20|||||||||3
1723198180000|2024-08-09 10:09:40|||||||||4
1723198190000|2024-08-09 10:09:50|||||||||28
1723198270000|2024-08-09 10:11:10|||||||||1
1723198380000|2024-08-09 10:13:00|||||||||2
1723198420000|2024-08-09 10:13:40|||||||||4
1723198470000|2024-08-09 10:14:30|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|0
1723198510000|2024-08-09 10:15:10|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|1
1723198560000|2024-08-09 10:16:00|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|0
1723198570000|2024-08-09 10:16:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723198600000|2024-08-09 10:16:40|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1723198610000|2024-08-09 10:16:50|393|392.4|393|392.4|393|392.4|393|392.4|3
1723198630000|2024-08-09 10:17:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|6
1723198740000|2024-08-09 10:19:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723198760000|2024-08-09 10:19:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723198780000|2024-08-09 10:19:40|392.8|392.2|392.8|392.2|392.9|392.3|392.8|392.2|0
1723198800000|2024-08-09 10:20:00|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|4
1723198810000|2024-08-09 10:20:10|||||||||14
1723198940000|2024-08-09 10:22:20|||||||||3
1723198980000|2024-08-09 10:23:00|||||||||2
1723199010000|2024-08-09 10:23:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|17
1723199030000|2024-08-09 10:23:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723199040000|2024-08-09 10:24:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723199070000|2024-08-09 10:24:30|||||||||2
1723199100000|2024-08-09 10:25:00|||||||||1
1723199150000|2024-08-09 10:25:50|||||||||1
1723199280000|2024-08-09 10:28:00|||||||||1
1723199370000|2024-08-09 10:29:30|||||||||3
1723199390000|2024-08-09 10:29:50|||||||||13
1723199400000|2024-08-09 10:30:00|||||||||1
1723199490000|2024-08-09 10:31:30|||||||||2
1723199500000|2024-08-09 10:31:40|392.8|392.2|392.9|392.3|393|392.4|392.8|392.2|11
1723199510000|2024-08-09 10:31:50|393|392.4|393|392.4|393|392.4|393|392.4|0
1723199640000|2024-08-09 10:34:00|||||||||6
1723199700000|2024-08-09 10:35:00|||||||||12
1723199920000|2024-08-09 10:38:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|4
1723199940000|2024-08-09 10:39:00|||||||||3
1723199980000|2024-08-09 10:39:40|||||||||13
1723200000000|2024-08-09 10:40:00|393.1|392.5|393|392.4|393.1|392.5|393|392.4|15
1723200010000|2024-08-09 10:40:10|||||||||3
1723200040000|2024-08-09 10:40:40|||||||||1
1723200050000|2024-08-09 10:40:50|393.2|392.6|393.2|392.6|393.2|392.6|393|392.4|3
1723200060000|2024-08-09 10:41:00|||||||||1
1723200160000|2024-08-09 10:42:40|||||||||1
1723200180000|2024-08-09 10:43:00|||||||||13
1723200210000|2024-08-09 10:43:30|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|1
1723200240000|2024-08-09 10:44:00|||||||||1
1723200250000|2024-08-09 10:44:10|||||||||5
1723200350000|2024-08-09 10:45:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|5
1723200480000|2024-08-09 10:48:00|||||||||1
1723200490000|2024-08-09 10:48:10|||||||||2
1723200540000|2024-08-09 10:49:00|||||||||2
1723200550000|2024-08-09 10:49:10|||||||||3
1723200650000|2024-08-09 10:50:50|||||||||17
1723200720000|2024-08-09 10:52:00|||||||||1
1723200770000|2024-08-09 10:52:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|45
1723200780000|2024-08-09 10:53:00|||||||||1
1723200820000|2024-08-09 10:53:40|||||||||18
1723200860000|2024-08-09 10:54:20|||||||||4
1723200890000|2024-08-09 10:54:50|393.1|392.5|393|392.4|393.1|392.5|393|392.4|2
1723200920000|2024-08-09 10:55:20|||||||||10
1723200940000|2024-08-09 10:55:40|||||||||11
1723200960000|2024-08-09 10:56:00|||||||||9
1723201020000|2024-08-09 10:57:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|11
1723201030000|2024-08-09 10:57:10|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1723201040000|2024-08-09 10:57:20|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1723201060000|2024-08-09 10:57:40|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|1
1723201070000|2024-08-09 10:57:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723201080000|2024-08-09 10:58:00|||||||||76
1723201090000|2024-08-09 10:58:10|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|0
1723201120000|2024-08-09 10:58:40|||||||||1
1723201140000|2024-08-09 10:59:00|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|0
1723201150000|2024-08-09 10:59:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723201160000|2024-08-09 10:59:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723201170000|2024-08-09 10:59:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|1
1723201180000|2024-08-09 10:59:40|393|392.4|393|392.4|393|392.4|393|392.4|34
1723201190000|2024-08-09 10:59:50|||||||||16
1723201200000|2024-08-09 11:00:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|9
1723201210000|2024-08-09 11:00:10|393|392.4|393|392.4|393|392.4|393|392.4|4
1723201380000|2024-08-09 11:03:00|||||||||1
1723201440000|2024-08-09 11:04:00|||||||||1
1723201490000|2024-08-09 11:04:50|||||||||2
1723201520000|2024-08-09 11:05:20|||||||||2
1723201550000|2024-08-09 11:05:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|15
1723201560000|2024-08-09 11:06:00|||||||||6
1723201580000|2024-08-09 11:06:20|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|0
1723201630000|2024-08-09 11:07:10|||||||||4
1723201680000|2024-08-09 11:08:00|||||||||1
1723201750000|2024-08-09 11:09:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|4
1723201800000|2024-08-09 11:10:00|||||||||1
1723201830000|2024-08-09 11:10:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1723201850000|2024-08-09 11:10:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|12
1723201880000|2024-08-09 11:11:20|||||||||1
1723201910000|2024-08-09 11:11:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1723201920000|2024-08-09 11:12:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1723201940000|2024-08-09 11:12:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723201950000|2024-08-09 11:12:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723201960000|2024-08-09 11:12:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723202040000|2024-08-09 11:14:00|||||||||2
1723202050000|2024-08-09 11:14:10|||||||||2
1723202160000|2024-08-09 11:16:00|||||||||1
1723202220000|2024-08-09 11:17:00|||||||||1
1723202230000|2024-08-09 11:17:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1723202240000|2024-08-09 11:17:20|393|392.4|393|392.4|393|392.4|393|392.4|4
1723202270000|2024-08-09 11:17:50|||||||||2
1723202480000|2024-08-09 11:21:20|||||||||1
1723202520000|2024-08-09 11:22:00|||||||||8
1723202610000|2024-08-09 11:23:30|||||||||1
1723202680000|2024-08-09 11:24:40|||||||||1
1723202720000|2024-08-09 11:25:20|||||||||2
1723202760000|2024-08-09 11:26:00|||||||||2
1723202840000|2024-08-09 11:27:20|||||||||10
1723202870000|2024-08-09 11:27:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1723202890000|2024-08-09 11:28:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|4
1723202900000|2024-08-09 11:28:20|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|0
1723202940000|2024-08-09 11:29:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|8
1723202990000|2024-08-09 11:29:50|||||||||1
1723203050000|2024-08-09 11:30:50|||||||||2
1723203160000|2024-08-09 11:32:40|||||||||1
1723203180000|2024-08-09 11:33:00|393|392.4|393|392.4|393|392.4|393|392.4|1
1723203190000|2024-08-09 11:33:10|392.8|392.2|392.8|392.2|393|392.4|392.8|392.2|3
1723203200000|2024-08-09 11:33:20|393|392.4|393|392.4|393|392.4|393|392.4|1
1723203210000|2024-08-09 11:33:30|392.9|392.3|393|392.4|393|392.4|392.8|392.2|1
1723203230000|2024-08-09 11:33:50|||||||||2
1723203240000|2024-08-09 11:34:00|392.9|392.3|393|392.4|393|392.4|392.9|392.3|1
1723203270000|2024-08-09 11:34:30|392.9|392.3|393|392.4|393|392.4|392.9|392.3|4
1723203360000|2024-08-09 11:36:00|||||||||5
1723203480000|2024-08-09 11:38:00|||||||||1
1723203520000|2024-08-09 11:38:40|||||||||5
1723203570000|2024-08-09 11:39:30|||||||||12
1723203580000|2024-08-09 11:39:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|1
1723203690000|2024-08-09 11:41:30|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|45
1723203720000|2024-08-09 11:42:00|||||||||21
1723203750000|2024-08-09 11:42:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|10
1723203760000|2024-08-09 11:42:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1723203840000|2024-08-09 11:44:00|||||||||1
1723203850000|2024-08-09 11:44:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723203860000|2024-08-09 11:44:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|16
1723203870000|2024-08-09 11:44:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|55
1723203900000|2024-08-09 11:45:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|4
1723203970000|2024-08-09 11:46:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|20
1723204030000|2024-08-09 11:47:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|4
1723204040000|2024-08-09 11:47:20|393|392.4|393|392.4|393|392.4|393|392.4|1
1723204060000|2024-08-09 11:47:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1723204080000|2024-08-09 11:48:00|||||||||1
1723204090000|2024-08-09 11:48:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1723204100000|2024-08-09 11:48:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723204150000|2024-08-09 11:49:10|||||||||1
1723204240000|2024-08-09 11:50:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1723204250000|2024-08-09 11:50:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723204270000|2024-08-09 11:51:10|||||||||7
1723204290000|2024-08-09 11:51:30|||||||||5
1723204310000|2024-08-09 11:51:50|||||||||5
1723204330000|2024-08-09 11:52:10|||||||||5
1723204350000|2024-08-09 11:52:30|||||||||5
1723204360000|2024-08-09 11:52:40|||||||||22
1723204370000|2024-08-09 11:52:50|||||||||5
1723204390000|2024-08-09 11:53:10|||||||||5
1723204410000|2024-08-09 11:53:30|||||||||7
1723204430000|2024-08-09 11:53:50|||||||||2
1723204440000|2024-08-09 11:54:00|||||||||20
1723204450000|2024-08-09 11:54:10|||||||||4
1723204470000|2024-08-09 11:54:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|15
1723204490000|2024-08-09 11:54:50|||||||||2
1723204500000|2024-08-09 11:55:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|1
1723204540000|2024-08-09 11:55:40|||||||||2
1723204550000|2024-08-09 11:55:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723204560000|2024-08-09 11:56:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1723204570000|2024-08-09 11:56:10|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|129
1723204600000|2024-08-09 11:56:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|7
1723204620000|2024-08-09 11:57:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723204650000|2024-08-09 11:57:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723204700000|2024-08-09 11:58:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723204720000|2024-08-09 11:58:40|393|392.4|393|392.4|393|392.4|393|392.4|34
1723204730000|2024-08-09 11:58:50|||||||||2
1723204750000|2024-08-09 11:59:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|28
1723204800000|2024-08-09 12:00:00|||||||||2
1723204810000|2024-08-09 12:00:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723204820000|2024-08-09 12:00:20|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1723204830000|2024-08-09 12:00:30|||||||||1
1723204840000|2024-08-09 12:00:40|393|392.4|393|392.4|393|392.4|393|392.4|5
1723204850000|2024-08-09 12:00:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1723204860000|2024-08-09 12:01:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723204870000|2024-08-09 12:01:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1723204880000|2024-08-09 12:01:20|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|101
1723204900000|2024-08-09 12:01:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723204910000|2024-08-09 12:01:50|392.6|392|392.5|391.9|392.6|392|392.5|391.9|8
1723204920000|2024-08-09 12:02:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723204930000|2024-08-09 12:02:10|392.6|392|392.8|392.2|392.8|392.2|392.6|392|4
1723204960000|2024-08-09 12:02:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723205040000|2024-08-09 12:04:00|393|392.4|393|392.4|393|392.4|393|392.4|1
1723205050000|2024-08-09 12:04:10|392.9|392.3|392.9|392.3|393|392.4|392.9|392.3|0
1723205070000|2024-08-09 12:04:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723205080000|2024-08-09 12:04:40|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|1
1723205110000|2024-08-09 12:05:10|392.9|392.3|392.9|392.3|392.9|392.3|392.8|392.2|0
1723205120000|2024-08-09 12:05:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|3
1723205140000|2024-08-09 12:05:40|393|392.4|393|392.4|393|392.4|393|392.4|3
1723205160000|2024-08-09 12:06:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|52
1723205180000|2024-08-09 12:06:20|393|392.4|393|392.4|393|392.4|393|392.4|20
1723205190000|2024-08-09 12:06:30|392.9|392.3|393|392.4|393|392.4|392.9|392.3|2
1723205200000|2024-08-09 12:06:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|1
1723205210000|2024-08-09 12:06:50|||||||||1
1723205250000|2024-08-09 12:07:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|2
1723205270000|2024-08-09 12:07:50|||||||||1
1723205300000|2024-08-09 12:08:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1723205320000|2024-08-09 12:08:40|||||||||10
1723205330000|2024-08-09 12:08:50|||||||||1
1723205340000|2024-08-09 12:09:00|392.9|392.3|393|392.4|393|392.4|392.9|392.3|14
1723205350000|2024-08-09 12:09:10|||||||||4
1723205360000|2024-08-09 12:09:20|||||||||2
1723205370000|2024-08-09 12:09:30|||||||||2
1723205380000|2024-08-09 12:09:40|||||||||2
1723205400000|2024-08-09 12:10:00|392.9|392.3|393|392.4|393|392.4|392.9|392.3|19
1723205410000|2024-08-09 12:10:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|24
1723205430000|2024-08-09 12:10:30|||||||||1
1723205440000|2024-08-09 12:10:40|||||||||6
1723205450000|2024-08-09 12:10:50|393.4|392.8|393.4|392.8|393.4|392.8|393.3|392.7|44
1723205460000|2024-08-09 12:11:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|7
1723205470000|2024-08-09 12:11:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1723205480000|2024-08-09 12:11:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1723205490000|2024-08-09 12:11:30|||||||||2
1723205550000|2024-08-09 12:12:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723205560000|2024-08-09 12:12:40|||||||||1
1723205570000|2024-08-09 12:12:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1723205580000|2024-08-09 12:13:00|393.2|392.6|393|392.4|393.2|392.6|393|392.4|202
1723205590000|2024-08-09 12:13:10|||||||||1
1723205610000|2024-08-09 12:13:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|8
1723205620000|2024-08-09 12:13:40|393|392.4|392.9|392.3|393|392.4|392.9|392.3|25
1723205630000|2024-08-09 12:13:50|393|392.4|393|392.4|393|392.4|393|392.4|2
1723205640000|2024-08-09 12:14:00|||||||||6
1723205650000|2024-08-09 12:14:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|84
1723205660000|2024-08-09 12:14:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723205670000|2024-08-09 12:14:30|393.1|392.5|393|392.4|393.2|392.6|393|392.4|70
1723205680000|2024-08-09 12:14:40|||||||||1
1723205690000|2024-08-09 12:14:50|||||||||4
1723205710000|2024-08-09 12:15:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723205720000|2024-08-09 12:15:20|393|392.4|393.2|392.6|393.2|392.6|393|392.4|0
1723205730000|2024-08-09 12:15:30|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|0
1723205770000|2024-08-09 12:16:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|50
1723205790000|2024-08-09 12:16:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|4
1723205890000|2024-08-09 12:18:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|7
1723205900000|2024-08-09 12:18:20|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|3
1723205910000|2024-08-09 12:18:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|2
1723205920000|2024-08-09 12:18:40|||||||||1
1723205940000|2024-08-09 12:19:00|||||||||4
1723205950000|2024-08-09 12:19:10|||||||||2
1723205990000|2024-08-09 12:19:50|||||||||2
1723206050000|2024-08-09 12:20:50|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|4
1723206060000|2024-08-09 12:21:00|||||||||3
1723206070000|2024-08-09 12:21:10|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|4
1723206090000|2024-08-09 12:21:30|||||||||10
1723206100000|2024-08-09 12:21:40|||||||||2
1723206120000|2024-08-09 12:22:00|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|12
1723206130000|2024-08-09 12:22:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723206140000|2024-08-09 12:22:20|393.6|393|393.7|393.1|393.7|393.1|393.5|392.9|8
1723206150000|2024-08-09 12:22:30|||||||||5
1723206170000|2024-08-09 12:22:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|16
1723206180000|2024-08-09 12:23:00|||||||||6
1723206210000|2024-08-09 12:23:30|||||||||1
1723206220000|2024-08-09 12:23:40|||||||||3
1723206230000|2024-08-09 12:23:50|||||||||1
1723206240000|2024-08-09 12:24:00|||||||||1
1723206250000|2024-08-09 12:24:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|8
1723206270000|2024-08-09 12:24:30|394|393.4|394|393.4|394|393.4|394|393.4|5
1723206280000|2024-08-09 12:24:40|394.1|393.5|394|393.4|394.1|393.5|394|393.4|0
1723206290000|2024-08-09 12:24:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1723206300000|2024-08-09 12:25:00|||||||||3
1723206310000|2024-08-09 12:25:10|394|393.4|394.1|393.5|394.2|393.6|394|393.4|13
1723206320000|2024-08-09 12:25:20|394|393.4|394|393.4|394|393.4|393.9|393.3|4
1723206330000|2024-08-09 12:25:30|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|0
1723206340000|2024-08-09 12:25:40|394|393.4|394|393.4|394|393.4|393.9|393.3|7
1723206360000|2024-08-09 12:26:00|||||||||1
1723206380000|2024-08-09 12:26:20|||||||||1
1723206390000|2024-08-09 12:26:30|393.9|393.3|394|393.4|394|393.4|393.9|393.3|1
1723206420000|2024-08-09 12:27:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|5
1723206440000|2024-08-09 12:27:20|||||||||2
1723206450000|2024-08-09 12:27:30|394|393.4|394|393.4|394|393.4|394|393.4|3
1723206480000|2024-08-09 12:28:00|||||||||1
1723206500000|2024-08-09 12:28:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|21
1723206510000|2024-08-09 12:28:30|394|393.4|394|393.4|394|393.4|394|393.4|0
1723206520000|2024-08-09 12:28:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|50
1723206530000|2024-08-09 12:28:50|||||||||4
1723206540000|2024-08-09 12:29:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1723206550000|2024-08-09 12:29:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1723206560000|2024-08-09 12:29:20|||||||||7
1723206570000|2024-08-09 12:29:30|||||||||2
1723206640000|2024-08-09 12:30:40|||||||||4
1723206660000|2024-08-09 12:31:00|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|2
1723206770000|2024-08-09 12:32:50|||||||||1
1723206830000|2024-08-09 12:33:50|||||||||2
1723206840000|2024-08-09 12:34:00|394|393.4|394|393.4|394|393.4|394|393.4|24
1723206850000|2024-08-09 12:34:10|394.2|393.6|394|393.4|394.2|393.6|394|393.4|24
1723206860000|2024-08-09 12:34:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|2
1723206870000|2024-08-09 12:34:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1723206880000|2024-08-09 12:34:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1723206890000|2024-08-09 12:34:50|||||||||12
1723206910000|2024-08-09 12:35:10|394|393.4|394|393.4|394|393.4|394|393.4|0
1723206930000|2024-08-09 12:35:30|||||||||1
1723206960000|2024-08-09 12:36:00|||||||||2
1723206990000|2024-08-09 12:36:30|394.2|393.6|394|393.4|394.2|393.6|394|393.4|20
1723207000000|2024-08-09 12:36:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|6
1723207010000|2024-08-09 12:36:50|||||||||1
1723207020000|2024-08-09 12:37:00|||||||||10
1723207030000|2024-08-09 12:37:10|||||||||5
1723207050000|2024-08-09 12:37:30|394|393.4|394|393.4|394|393.4|394|393.4|0
1723207060000|2024-08-09 12:37:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1723207080000|2024-08-09 12:38:00|394|393.4|394|393.4|394|393.4|394|393.4|0
1723207100000|2024-08-09 12:38:20|394.2|393.6|394.2|393.6|394.2|393.6|394.1|393.5|1
1723207110000|2024-08-09 12:38:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1723207130000|2024-08-09 12:38:50|394|393.4|394|393.4|394|393.4|394|393.4|0
1723207150000|2024-08-09 12:39:10|||||||||2
1723207160000|2024-08-09 12:39:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|64
1723207180000|2024-08-09 12:39:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|24
1723207200000|2024-08-09 12:40:00|||||||||2
1723207220000|2024-08-09 12:40:20|||||||||1
1723207230000|2024-08-09 12:40:30|||||||||1
1723207270000|2024-08-09 12:41:10|||||||||3
1723207340000|2024-08-09 12:42:20|||||||||7
1723207350000|2024-08-09 12:42:30|||||||||6
1723207360000|2024-08-09 12:42:40|||||||||3
1723207370000|2024-08-09 12:42:50|||||||||2
1723207380000|2024-08-09 12:43:00|||||||||3
1723207390000|2024-08-09 12:43:10|||||||||2
1723207400000|2024-08-09 12:43:20|||||||||4
1723207410000|2024-08-09 12:43:30|||||||||4
1723207430000|2024-08-09 12:43:50|394|393.4|394|393.4|394|393.4|393.7|393.1|42
1723207440000|2024-08-09 12:44:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|103
1723207450000|2024-08-09 12:44:10|394.2|393.6|394|393.4|394.2|393.6|394|393.4|24
1723207470000|2024-08-09 12:44:30|||||||||3
1723207480000|2024-08-09 12:44:40|393.9|393.3|394|393.4|394|393.4|393.9|393.3|4
1723207490000|2024-08-09 12:44:50|||||||||65
1723210200000|2024-08-09 13:30:00|393.5|392.9|393.3|392.7|394|393.4|393.3|392.7|436
1723210210000|2024-08-09 13:30:10|393.2|392.6|393|392.4|393.3|392.7|393|392.4|122
1723210220000|2024-08-09 13:30:20|393.2|392.6|393|392.4|393.2|392.6|393|392.4|49
1723210230000|2024-08-09 13:30:30|393.2|392.6|393.3|392.7|393.3|392.7|393|392.4|75
1723210240000|2024-08-09 13:30:40|393.2|392.6|393.3|392.7|393.3|392.7|393|392.4|34
1723210250000|2024-08-09 13:30:50|393.2|392.6|393|392.4|393.3|392.7|393|392.4|26
1723210260000|2024-08-09 13:31:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|29
1723210270000|2024-08-09 13:31:10|||||||||51
1723210280000|2024-08-09 13:31:20|393|392.4|393|392.4|393|392.4|393|392.4|45
1723210290000|2024-08-09 13:31:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|85
1723210300000|2024-08-09 13:31:40|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|19
1723210310000|2024-08-09 13:31:50|392.6|392|392.5|391.9|392.6|392|392.5|391.9|42
1723210320000|2024-08-09 13:32:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|34
1723210330000|2024-08-09 13:32:10|||||||||23
1723210340000|2024-08-09 13:32:20|392.2|391.6|392|391.4|392.2|391.6|392|391.4|11
1723210350000|2024-08-09 13:32:30|||||||||49
1723210360000|2024-08-09 13:32:40|||||||||7
1723210370000|2024-08-09 13:32:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|62
1723210380000|2024-08-09 13:33:00|392|391.4|392|391.4|392|391.4|392|391.4|54
1723210390000|2024-08-09 13:33:10|||||||||10
1723210400000|2024-08-09 13:33:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|37
1723210410000|2024-08-09 13:33:30|392|391.4|392|391.4|392|391.4|392|391.4|3
1723210420000|2024-08-09 13:33:40|||||||||20
1723210430000|2024-08-09 13:33:50|||||||||50
1723210440000|2024-08-09 13:34:00|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|144
1723210450000|2024-08-09 13:34:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|58
1723210460000|2024-08-09 13:34:20|||||||||169
1723210470000|2024-08-09 13:34:30|||||||||32
1723210480000|2024-08-09 13:34:40|||||||||7
1723210490000|2024-08-09 13:34:50|||||||||55
1723210500000|2024-08-09 13:35:00|391.8|391.2|391.8|391.2|391.8|391.2|391.7|391.1|75
1723210510000|2024-08-09 13:35:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|17
1723210520000|2024-08-09 13:35:20|||||||||5
1723210530000|2024-08-09 13:35:30|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|54
1723210540000|2024-08-09 13:35:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|14
1723210550000|2024-08-09 13:35:50|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|3
1723210560000|2024-08-09 13:36:00|||||||||42
1723210570000|2024-08-09 13:36:10|||||||||431
1723210580000|2024-08-09 13:36:20|391.2|390.6|391.2|390.6|391.3|390.7|391.2|390.6|15
1723210590000|2024-08-09 13:36:30|391|390.4|391|390.4|391|390.4|391|390.4|29
1723210600000|2024-08-09 13:36:40|||||||||21
1723210610000|2024-08-09 13:36:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|18
1723210620000|2024-08-09 13:37:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|246
1723210630000|2024-08-09 13:37:10|391.2|390.6|391|390.4|391.2|390.6|391|390.4|134
1723210640000|2024-08-09 13:37:20|391.2|390.6|391.1|390.5|391.2|390.6|391|390.4|0
1723210650000|2024-08-09 13:37:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|15
1723210660000|2024-08-09 13:37:40|391|390.4|391.2|390.6|391.2|390.6|391|390.4|18
1723210670000|2024-08-09 13:37:50|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|32
1723210680000|2024-08-09 13:38:00|391|390.4|391|390.4|391|390.4|391|390.4|30
1723210690000|2024-08-09 13:38:10|||||||||3
1723210700000|2024-08-09 13:38:20|||||||||2
1723210710000|2024-08-09 13:38:30|390.8|390.2|390.8|390.2|391|390.4|390.8|390.2|5
1723210720000|2024-08-09 13:38:40|||||||||53
1723210730000|2024-08-09 13:38:50|391|390.4|391|390.4|391|390.4|391|390.4|5
1723210740000|2024-08-09 13:39:00|391.2|390.6|391|390.4|391.2|390.6|391|390.4|8
1723210750000|2024-08-09 13:39:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|8
1723210760000|2024-08-09 13:39:20|||||||||8
1723210770000|2024-08-09 13:39:30|||||||||38
1723210780000|2024-08-09 13:39:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|96
1723210790000|2024-08-09 13:39:50|||||||||19
1723210800000|2024-08-09 13:40:00|||||||||6
1723210820000|2024-08-09 13:40:20|||||||||14
1723210830000|2024-08-09 13:40:30|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|36
1723210840000|2024-08-09 13:40:40|||||||||39
1723210850000|2024-08-09 13:40:50|391|390.4|390.7|390.1|391|390.4|390.7|390.1|19
1723210860000|2024-08-09 13:41:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|7
1723210870000|2024-08-09 13:41:10|||||||||3
1723210880000|2024-08-09 13:41:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|7
1723210890000|2024-08-09 13:41:30|||||||||1
1723210900000|2024-08-09 13:41:40|||||||||13
1723210910000|2024-08-09 13:41:50|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|51
1723210920000|2024-08-09 13:42:00|||||||||32
1723210930000|2024-08-09 13:42:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|24
1723210940000|2024-08-09 13:42:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|31
1723210950000|2024-08-09 13:42:30|||||||||4
1723210960000|2024-08-09 13:42:40|||||||||3
1723210970000|2024-08-09 13:42:50|390.6|390|390.7|390.1|390.7|390.1|390.6|390|13
1723210980000|2024-08-09 13:43:00|||||||||31
1723210990000|2024-08-09 13:43:10|||||||||14
1723211000000|2024-08-09 13:43:20|||||||||1
1723211010000|2024-08-09 13:43:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|18
1723211020000|2024-08-09 13:43:40|389.8|389.2|390|389.4|390|389.4|389.8|389.2|67
1723211030000|2024-08-09 13:43:50|389.9|389.3|390|389.4|390|389.4|389.8|389.2|59
1723211040000|2024-08-09 13:44:00|390.2|389.6|390|389.4|390.2|389.6|390|389.4|22
1723211050000|2024-08-09 13:44:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|2
1723211060000|2024-08-09 13:44:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|262
1723211070000|2024-08-09 13:44:30|390|389.4|390|389.4|390|389.4|390|389.4|21
1723211080000|2024-08-09 13:44:40|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|39
1723211090000|2024-08-09 13:44:50|389.5|388.9|389.7|389.1|389.7|389.1|389.5|388.9|44
1723211100000|2024-08-09 13:45:00|389.8|389.2|390|389.4|390.2|389.6|389.8|389.2|179
1723211110000|2024-08-09 13:45:10|||||||||11
1723211120000|2024-08-09 13:45:20|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|94
1723211130000|2024-08-09 13:45:30|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|59
1723211140000|2024-08-09 13:45:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|50
1723211150000|2024-08-09 13:45:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|2
1723211160000|2024-08-09 13:46:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|17
1723211170000|2024-08-09 13:46:10|||||||||33
1723211180000|2024-08-09 13:46:20|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|39
1723211200000|2024-08-09 13:46:40|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|17
1723211210000|2024-08-09 13:46:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|41
1723211220000|2024-08-09 13:47:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|5
1723211230000|2024-08-09 13:47:10|||||||||18
1723211240000|2024-08-09 13:47:20|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|12
1723211250000|2024-08-09 13:47:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|12
1723211260000|2024-08-09 13:47:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|27
1723211270000|2024-08-09 13:47:50|||||||||1
1723211280000|2024-08-09 13:48:00|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|50
1723211290000|2024-08-09 13:48:10|||||||||46
1723211310000|2024-08-09 13:48:30|||||||||11
1723211320000|2024-08-09 13:48:40|||||||||20
1723211330000|2024-08-09 13:48:50|||||||||12
1723211340000|2024-08-09 13:49:00|||||||||15
1723211350000|2024-08-09 13:49:10|||||||||63
1723211360000|2024-08-09 13:49:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|40
1723211370000|2024-08-09 13:49:30|||||||||22
1723211380000|2024-08-09 13:49:40|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|59
1723211390000|2024-08-09 13:49:50|||||||||1
1723211400000|2024-08-09 13:50:00|391|390.4|390.8|390.2|391|390.4|390.8|390.2|117
1723211410000|2024-08-09 13:50:10|||||||||23
1723211420000|2024-08-09 13:50:20|||||||||4
1723211430000|2024-08-09 13:50:30|391|390.4|391|390.4|391|390.4|391|390.4|182
1723211440000|2024-08-09 13:50:40|||||||||32
1723211450000|2024-08-09 13:50:50|||||||||51
1723211460000|2024-08-09 13:51:00|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|114
1723211470000|2024-08-09 13:51:10|391.2|390.6|391.2|390.6|391.2|390.6|391|390.4|32
1723211480000|2024-08-09 13:51:20|391.1|390.5|391|390.4|391.1|390.5|391|390.4|4
1723211490000|2024-08-09 13:51:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|636
1723211500000|2024-08-09 13:51:40|391.1|390.5|391|390.4|391.1|390.5|391|390.4|46
1723211510000|2024-08-09 13:51:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|101
1723211520000|2024-08-09 13:52:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|62
1723211530000|2024-08-09 13:52:10|||||||||60
1723211540000|2024-08-09 13:52:20|||||||||4
1723211550000|2024-08-09 13:52:30|||||||||39
1723211560000|2024-08-09 13:52:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|31
1723211570000|2024-08-09 13:52:50|391.5|390.9|391.5|390.9|391.8|391.2|391.5|390.9|90
1723211580000|2024-08-09 13:53:00|391.6|391|391.8|391.2|391.8|391.2|391.6|391|43
1723211590000|2024-08-09 13:53:10|391.6|391|391.6|391|391.8|391.2|391.6|391|28
1723211600000|2024-08-09 13:53:20|391.5|390.9|391.8|391.2|391.8|391.2|391.5|390.9|30
1723211610000|2024-08-09 13:53:30|||||||||7
1723211620000|2024-08-09 13:53:40|||||||||18
1723211630000|2024-08-09 13:53:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|11
1723211640000|2024-08-09 13:54:00|391.8|391.2|391.5|390.9|391.8|391.2|391.5|390.9|27
1723211650000|2024-08-09 13:54:10|391.6|391|391.6|391|391.6|391|391.6|391|184
1723211660000|2024-08-09 13:54:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|33
1723211670000|2024-08-09 13:54:30|||||||||15
1723211680000|2024-08-09 13:54:40|391.6|391|391.5|390.9|391.6|391|391.5|390.9|21
1723211690000|2024-08-09 13:54:50|||||||||239
1723211700000|2024-08-09 13:55:00|||||||||24
1723211710000|2024-08-09 13:55:10|391.6|391|391.8|391.2|391.8|391.2|391.6|391|47
1723211720000|2024-08-09 13:55:20|391.6|391|391.5|390.9|391.6|391|391.5|390.9|105
1723211730000|2024-08-09 13:55:30|||||||||36
1723211740000|2024-08-09 13:55:40|||||||||22
1723211750000|2024-08-09 13:55:50|||||||||3
1723211760000|2024-08-09 13:56:00|||||||||368
1723211770000|2024-08-09 13:56:10|||||||||32
1723211780000|2024-08-09 13:56:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|15
1723211790000|2024-08-09 13:56:30|391.2|390.6|391.2|390.6|391.2|390.6|391|390.4|6
1723211800000|2024-08-09 13:56:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|5
1723211810000|2024-08-09 13:56:50|391|390.4|390.8|390.2|391|390.4|390.8|390.2|59
1723211820000|2024-08-09 13:57:00|391|390.4|391|390.4|391|390.4|391|390.4|28
1723211830000|2024-08-09 13:57:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|68
1723211840000|2024-08-09 13:57:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|37
1723211850000|2024-08-09 13:57:30|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|40
1723211860000|2024-08-09 13:57:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|113
1723211870000|2024-08-09 13:57:50|||||||||2
1723211880000|2024-08-09 13:58:00|||||||||2
1723211890000|2024-08-09 13:58:10|390.7|390.1|390.7|390.1|390.7|390.1|390.5|389.9|110
1723211900000|2024-08-09 13:58:20|390.8|390.2|391|390.4|391|390.4|390.8|390.2|24
1723211910000|2024-08-09 13:58:30|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|40
1723211920000|2024-08-09 13:58:40|||||||||7
1723211930000|2024-08-09 13:58:50|391.2|390.6|391.2|390.6|391.3|390.7|391.2|390.6|71
1723211940000|2024-08-09 13:59:00|391.3|390.7|391.3|390.7|391.5|390.9|391.3|390.7|12
1723211950000|2024-08-09 13:59:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|20
1723211960000|2024-08-09 13:59:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|20
1723211970000|2024-08-09 13:59:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|10
1723211980000|2024-08-09 13:59:40|391.3|390.7|391.3|390.7|391.5|390.9|391.3|390.7|47
1723211990000|2024-08-09 13:59:50|||||||||49
1723212000000|2024-08-09 14:00:00|391.2|390.6|391.2|390.6|391.5|390.9|391.2|390.6|88
1723212010000|2024-08-09 14:00:10|||||||||2
1723212020000|2024-08-09 14:00:20|391|390.4|391|390.4|391|390.4|391|390.4|23
1723212030000|2024-08-09 14:00:30|||||||||26
1723212040000|2024-08-09 14:00:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|19
1723212050000|2024-08-09 14:00:50|||||||||4
1723212060000|2024-08-09 14:01:00|391|390.4|391|390.4|391|390.4|391|390.4|18
1723212070000|2024-08-09 14:01:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|42
1723212080000|2024-08-09 14:01:20|||||||||10
1723212090000|2024-08-09 14:01:30|||||||||39
1723212100000|2024-08-09 14:01:40|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|37
1723212110000|2024-08-09 14:01:50|||||||||2
1723212120000|2024-08-09 14:02:00|391.3|390.7|391.5|390.9|391.5|390.9|391.2|390.6|45
1723212130000|2024-08-09 14:02:10|||||||||12
1723212140000|2024-08-09 14:02:20|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|28
1723212150000|2024-08-09 14:02:30|||||||||3
1723212160000|2024-08-09 14:02:40|||||||||44
1723212170000|2024-08-09 14:02:50|||||||||5
1723212180000|2024-08-09 14:03:00|||||||||15
1723212190000|2024-08-09 14:03:10|||||||||13
1723212200000|2024-08-09 14:03:20|391|390.4|391|390.4|391|390.4|391|390.4|88
1723212220000|2024-08-09 14:03:40|||||||||2
1723212230000|2024-08-09 14:03:50|||||||||21
1723212240000|2024-08-09 14:04:00|||||||||1
1723212250000|2024-08-09 14:04:10|||||||||15
1723212260000|2024-08-09 14:04:20|||||||||2
1723212270000|2024-08-09 14:04:30|||||||||9
1723212290000|2024-08-09 14:04:50|||||||||7
1723212300000|2024-08-09 14:05:00|||||||||9
1723212310000|2024-08-09 14:05:10|||||||||6
1723212320000|2024-08-09 14:05:20|||||||||21
1723212330000|2024-08-09 14:05:30|390.8|390.2|391|390.4|391|390.4|390.8|390.2|68
1723212340000|2024-08-09 14:05:40|||||||||113
1723212350000|2024-08-09 14:05:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|67
1723212360000|2024-08-09 14:06:00|||||||||12
1723212370000|2024-08-09 14:06:10|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|36
1723212380000|2024-08-09 14:06:20|||||||||1
1723212390000|2024-08-09 14:06:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|33
1723212400000|2024-08-09 14:06:40|391.4|390.8|391.5|390.9|391.5|390.9|391.3|390.7|14
1723212410000|2024-08-09 14:06:50|||||||||9
1723212420000|2024-08-09 14:07:00|||||||||25
1723212430000|2024-08-09 14:07:10|391.3|390.7|391.5|390.9|391.5|390.9|391.3|390.7|4
1723212450000|2024-08-09 14:07:30|||||||||20
1723212460000|2024-08-09 14:07:40|||||||||45
1723212470000|2024-08-09 14:07:50|||||||||28
1723212480000|2024-08-09 14:08:00|||||||||30
1723212490000|2024-08-09 14:08:10|||||||||16
1723212500000|2024-08-09 14:08:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|3
1723212520000|2024-08-09 14:08:40|||||||||1
1723212530000|2024-08-09 14:08:50|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|11
1723212540000|2024-08-09 14:09:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|8
1723212550000|2024-08-09 14:09:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|4
1723212560000|2024-08-09 14:09:20|391.6|391|391.5|390.9|391.6|391|391.5|390.9|20
1723212570000|2024-08-09 14:09:30|||||||||166
1723212590000|2024-08-09 14:09:50|||||||||42
1723212600000|2024-08-09 14:10:00|||||||||2
1723212610000|2024-08-09 14:10:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|275
1723212620000|2024-08-09 14:10:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|173
1723212630000|2024-08-09 14:10:30|||||||||101
1723212640000|2024-08-09 14:10:40|||||||||251
1723212650000|2024-08-09 14:10:50|||||||||278
1723212660000|2024-08-09 14:11:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|173
1723212670000|2024-08-09 14:11:10|||||||||33
1723212680000|2024-08-09 14:11:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|32
1723212690000|2024-08-09 14:11:30|391.3|390.7|391.5|390.9|391.5|390.9|391.3|390.7|22
1723212700000|2024-08-09 14:11:40|||||||||6
1723212720000|2024-08-09 14:12:00|||||||||3
1723212730000|2024-08-09 14:12:10|||||||||4
1723212740000|2024-08-09 14:12:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|174
1723212760000|2024-08-09 14:12:40|||||||||17
1723212770000|2024-08-09 14:12:50|||||||||4
1723212780000|2024-08-09 14:13:00|||||||||1
1723212800000|2024-08-09 14:13:20|||||||||6
1723212810000|2024-08-09 14:13:30|||||||||17
1723212820000|2024-08-09 14:13:40|||||||||6
1723212830000|2024-08-09 14:13:50|||||||||4
1723212840000|2024-08-09 14:14:00|391|390.4|391|390.4|391|390.4|391|390.4|16
1723212850000|2024-08-09 14:14:10|||||||||18
1723212860000|2024-08-09 14:14:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|68
1723212870000|2024-08-09 14:14:30|391.1|390.5|391.3|390.7|391.3|390.7|391.1|390.5|43
1723212880000|2024-08-09 14:14:40|||||||||4
1723212890000|2024-08-09 14:14:50|||||||||1
1723212920000|2024-08-09 14:15:20|||||||||3
1723212930000|2024-08-09 14:15:30|||||||||19
1723212940000|2024-08-09 14:15:40|391.1|390.5|391|390.4|391.1|390.5|391|390.4|39
1723212960000|2024-08-09 14:16:00|||||||||9
1723212980000|2024-08-09 14:16:20|||||||||65
1723212990000|2024-08-09 14:16:30|||||||||24
1723213010000|2024-08-09 14:16:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|23
1723213020000|2024-08-09 14:17:00|||||||||28
1723213030000|2024-08-09 14:17:10|||||||||20
1723213050000|2024-08-09 14:17:30|||||||||8
1723213060000|2024-08-09 14:17:40|||||||||4
1723213070000|2024-08-09 14:17:50|||||||||3
1723213080000|2024-08-09 14:18:00|||||||||4
1723213090000|2024-08-09 14:18:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|59
1723213100000|2024-08-09 14:18:20|||||||||53
1723213110000|2024-08-09 14:18:30|||||||||10
1723213120000|2024-08-09 14:18:40|390.6|390|390.5|389.9|390.6|390|390.5|389.9|32
1723213130000|2024-08-09 14:18:50|||||||||34
1723213140000|2024-08-09 14:19:00|||||||||27
1723213150000|2024-08-09 14:19:10|||||||||3
1723213160000|2024-08-09 14:19:20|||||||||24
1723213170000|2024-08-09 14:19:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|24
1723213180000|2024-08-09 14:19:40|||||||||18
1723213190000|2024-08-09 14:19:50|||||||||2
1723213200000|2024-08-09 14:20:00|||||||||7
1723213210000|2024-08-09 14:20:10|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|41
1723213220000|2024-08-09 14:20:20|||||||||21
1723213230000|2024-08-09 14:20:30|||||||||478
1723213240000|2024-08-09 14:20:40|||||||||29
1723213250000|2024-08-09 14:20:50|||||||||5
1723213260000|2024-08-09 14:21:00|||||||||4
1723213290000|2024-08-09 14:21:30|390.6|390|390.6|390|390.6|390|390.6|390|136
1723213300000|2024-08-09 14:21:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|232
1723213320000|2024-08-09 14:22:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|78
1723213330000|2024-08-09 14:22:10|||||||||14
1723213340000|2024-08-09 14:22:20|||||||||4
1723213350000|2024-08-09 14:22:30|||||||||20
1723213360000|2024-08-09 14:22:40|||||||||3
1723213370000|2024-08-09 14:22:50|||||||||4
1723213390000|2024-08-09 14:23:10|||||||||9
1723213400000|2024-08-09 14:23:20|||||||||3
1723213410000|2024-08-09 14:23:30|||||||||3
1723213420000|2024-08-09 14:23:40|||||||||1
1723213430000|2024-08-09 14:23:50|||||||||4
1723213440000|2024-08-09 14:24:00|||||||||6
1723213450000|2024-08-09 14:24:10|||||||||11
1723213460000|2024-08-09 14:24:20|||||||||3
1723213470000|2024-08-09 14:24:30|390|389.4|390|389.4|390|389.4|390|389.4|172
1723213480000|2024-08-09 14:24:40|||||||||13
1723213490000|2024-08-09 14:24:50|||||||||13
1723213500000|2024-08-09 14:25:00|||||||||6
1723213510000|2024-08-09 14:25:10|||||||||59
1723213520000|2024-08-09 14:25:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|3
1723213530000|2024-08-09 14:25:30|||||||||42
1723213540000|2024-08-09 14:25:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|48
1723213550000|2024-08-09 14:25:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|21
1723213560000|2024-08-09 14:26:00|||||||||10
1723213570000|2024-08-09 14:26:10|||||||||9
1723213580000|2024-08-09 14:26:20|||||||||57
1723213590000|2024-08-09 14:26:30|||||||||14
1723213600000|2024-08-09 14:26:40|||||||||15
1723213610000|2024-08-09 14:26:50|||||||||4
1723213620000|2024-08-09 14:27:00|||||||||8
1723213630000|2024-08-09 14:27:10|||||||||7
1723213640000|2024-08-09 14:27:20|||||||||15
1723213650000|2024-08-09 14:27:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|20
1723213660000|2024-08-09 14:27:40|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|109
1723213670000|2024-08-09 14:27:50|||||||||14
1723213680000|2024-08-09 14:28:00|||||||||7
1723213690000|2024-08-09 14:28:10|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|41
1723213700000|2024-08-09 14:28:20|389.8|389.2|389.8|389.2|389.8|389.2|389.7|389.1|51
1723213710000|2024-08-09 14:28:30|||||||||110
1723213720000|2024-08-09 14:28:40|||||||||3
1723213730000|2024-08-09 14:28:50|||||||||335
1723213740000|2024-08-09 14:29:00|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|122
1723213750000|2024-08-09 14:29:10|||||||||71
1723213760000|2024-08-09 14:29:20|||||||||4
1723213770000|2024-08-09 14:29:30|||||||||55
1723213790000|2024-08-09 14:29:50|||||||||247
1723213800000|2024-08-09 14:30:00|||||||||3
1723213810000|2024-08-09 14:30:10|||||||||10
1723213820000|2024-08-09 14:30:20|||||||||1
1723213830000|2024-08-09 14:30:30|||||||||12
1723213840000|2024-08-09 14:30:40|||||||||3
1723213850000|2024-08-09 14:30:50|||||||||2
1723213860000|2024-08-09 14:31:00|390|389.4|390|389.4|390|389.4|390|389.4|37
1723213880000|2024-08-09 14:31:20|||||||||27
1723213890000|2024-08-09 14:31:30|||||||||15
1723213900000|2024-08-09 14:31:40|||||||||18
1723213910000|2024-08-09 14:31:50|||||||||4
1723213920000|2024-08-09 14:32:00|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|63
1723213930000|2024-08-09 14:32:10|||||||||22
1723213940000|2024-08-09 14:32:20|||||||||12
1723213950000|2024-08-09 14:32:30|390.2|389.6|390|389.4|390.2|389.6|390|389.4|35
1723213960000|2024-08-09 14:32:40|||||||||7
1723213970000|2024-08-09 14:32:50|||||||||2
1723213980000|2024-08-09 14:33:00|||||||||11
1723213990000|2024-08-09 14:33:10|389.8|389.2|390|389.4|390|389.4|389.8|389.2|4
1723214000000|2024-08-09 14:33:20|389.8|389.2|390|389.4|390|389.4|389.8|389.2|11
1723214010000|2024-08-09 14:33:30|389.9|389.3|389.8|389.2|390|389.4|389.8|389.2|19
1723214020000|2024-08-09 14:33:40|390|389.4|390|389.4|390|389.4|390|389.4|8
1723214030000|2024-08-09 14:33:50|||||||||25
1723214040000|2024-08-09 14:34:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|62
1723214050000|2024-08-09 14:34:10|||||||||2
1723214060000|2024-08-09 14:34:20|||||||||3
1723214070000|2024-08-09 14:34:30|||||||||3
1723214080000|2024-08-09 14:34:40|||||||||34
1723214090000|2024-08-09 14:34:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|53
1723214100000|2024-08-09 14:35:00|||||||||31
1723214110000|2024-08-09 14:35:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|23
1723214120000|2024-08-09 14:35:20|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|64
1723214140000|2024-08-09 14:35:40|||||||||19
1723214150000|2024-08-09 14:35:50|||||||||22
1723214160000|2024-08-09 14:36:00|390|389.4|390|389.4|390|389.4|390|389.4|16
1723214170000|2024-08-09 14:36:10|||||||||5
1723214180000|2024-08-09 14:36:20|||||||||11
1723214190000|2024-08-09 14:36:30|||||||||3
1723214200000|2024-08-09 14:36:40|||||||||1
1723214220000|2024-08-09 14:37:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|4
1723214230000|2024-08-09 14:37:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|26
1723214240000|2024-08-09 14:37:20|||||||||8
1723214250000|2024-08-09 14:37:30|||||||||4
1723214260000|2024-08-09 14:37:40|||||||||5
1723214270000|2024-08-09 14:37:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|38
1723214280000|2024-08-09 14:38:00|||||||||7
1723214290000|2024-08-09 14:38:10|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|38
1723214300000|2024-08-09 14:38:20|||||||||10
1723214310000|2024-08-09 14:38:30|||||||||1
1723214320000|2024-08-09 14:38:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|8
1723214330000|2024-08-09 14:38:50|||||||||5
1723214340000|2024-08-09 14:39:00|||||||||29
1723214350000|2024-08-09 14:39:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|23
1723214360000|2024-08-09 14:39:20|||||||||6
1723214370000|2024-08-09 14:39:30|||||||||13
1723214390000|2024-08-09 14:39:50|||||||||25
1723214400000|2024-08-09 14:40:00|||||||||5
1723214410000|2024-08-09 14:40:10|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|52
1723214420000|2024-08-09 14:40:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|11
1723214440000|2024-08-09 14:40:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|39
1723214450000|2024-08-09 14:40:50|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|35
1723214460000|2024-08-09 14:41:00|||||||||3
1723214470000|2024-08-09 14:41:10|||||||||18
1723214480000|2024-08-09 14:41:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|8
1723214490000|2024-08-09 14:41:30|||||||||833
1723214520000|2024-08-09 14:42:00|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|61
1723214540000|2024-08-09 14:42:20|391|390.4|391|390.4|391|390.4|391|390.4|37
1723214550000|2024-08-09 14:42:30|||||||||1
1723214560000|2024-08-09 14:42:40|||||||||2
1723214570000|2024-08-09 14:42:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|29
1723214580000|2024-08-09 14:43:00|||||||||4
1723214600000|2024-08-09 14:43:20|||||||||13
1723214610000|2024-08-09 14:43:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|51
1723214620000|2024-08-09 14:43:40|||||||||1
1723214630000|2024-08-09 14:43:50|||||||||19
1723214650000|2024-08-09 14:44:10|||||||||3
1723214660000|2024-08-09 14:44:20|||||||||2
1723214670000|2024-08-09 14:44:30|390.6|390|390.8|390.2|390.8|390.2|390.6|390|40
1723214680000|2024-08-09 14:44:40|||||||||16
1723214690000|2024-08-09 14:44:50|||||||||18
1723214700000|2024-08-09 14:45:00|||||||||5
1723214720000|2024-08-09 14:45:20|||||||||8
1723214730000|2024-08-09 14:45:30|||||||||1
1723214740000|2024-08-09 14:45:40|391|390.4|391|390.4|391|390.4|391|390.4|15
1723214750000|2024-08-09 14:45:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|4
1723214760000|2024-08-09 14:46:00|391|390.4|391|390.4|391|390.4|391|390.4|55
1723214770000|2024-08-09 14:46:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|11
1723214780000|2024-08-09 14:46:20|||||||||2
1723214800000|2024-08-09 14:46:40|||||||||23
1723214810000|2024-08-09 14:46:50|||||||||7
1723214860000|2024-08-09 14:47:40|||||||||20
1723214870000|2024-08-09 14:47:50|||||||||100
1723214880000|2024-08-09 14:48:00|||||||||2
1723214890000|2024-08-09 14:48:10|||||||||10
1723214900000|2024-08-09 14:48:20|||||||||3
1723214910000|2024-08-09 14:48:30|||||||||10
1723214920000|2024-08-09 14:48:40|||||||||13
1723214930000|2024-08-09 14:48:50|||||||||1
1723214940000|2024-08-09 14:49:00|391|390.4|391|390.4|391|390.4|391|390.4|51
1723214950000|2024-08-09 14:49:10|||||||||567
1723214960000|2024-08-09 14:49:20|||||||||78
1723214970000|2024-08-09 14:49:30|||||||||4
1723214980000|2024-08-09 14:49:40|391.2|390.6|391|390.4|391.2|390.6|391|390.4|11
1723214990000|2024-08-09 14:49:50|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|70
1723215000000|2024-08-09 14:50:00|||||||||468
1723215010000|2024-08-09 14:50:10|391|390.4|391|390.4|391|390.4|391|390.4|65
1723215030000|2024-08-09 14:50:30|||||||||10
1723215040000|2024-08-09 14:50:40|||||||||16
1723215050000|2024-08-09 14:50:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|73
1723215060000|2024-08-09 14:51:00|391|390.4|391|390.4|391|390.4|390.9|390.3|60
1723215070000|2024-08-09 14:51:10|||||||||2
1723215080000|2024-08-09 14:51:20|||||||||11
1723215090000|2024-08-09 14:51:30|||||||||12
1723215100000|2024-08-09 14:51:40|||||||||8
1723215110000|2024-08-09 14:51:50|||||||||9
1723215120000|2024-08-09 14:52:00|391.1|390.5|391.3|390.7|391.3|390.7|391.1|390.5|55
1723215140000|2024-08-09 14:52:20|||||||||1
1723215150000|2024-08-09 14:52:30|||||||||4
1723215160000|2024-08-09 14:52:40|391|390.4|391|390.4|391|390.4|391|390.4|34
1723215170000|2024-08-09 14:52:50|||||||||5
1723215180000|2024-08-09 14:53:00|||||||||1
1723215190000|2024-08-09 14:53:10|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|27
1723215200000|2024-08-09 14:53:20|||||||||6
1723215210000|2024-08-09 14:53:30|||||||||24
1723215220000|2024-08-09 14:53:40|||||||||23
1723215230000|2024-08-09 14:53:50|||||||||2
1723215240000|2024-08-09 14:54:00|||||||||22
1723215250000|2024-08-09 14:54:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|74
1723215260000|2024-08-09 14:54:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|15
1723215270000|2024-08-09 14:54:30|||||||||1
1723215280000|2024-08-09 14:54:40|390.6|390|390.5|389.9|390.6|390|390.5|389.9|22
1723215290000|2024-08-09 14:54:50|390.6|390|390.5|389.9|390.6|390|390.5|389.9|25
1723215300000|2024-08-09 14:55:00|||||||||12
1723215310000|2024-08-09 14:55:10|||||||||4
1723215320000|2024-08-09 14:55:20|||||||||7
1723215330000|2024-08-09 14:55:30|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|8
1723215340000|2024-08-09 14:55:40|||||||||19
1723215350000|2024-08-09 14:55:50|||||||||20
1723215360000|2024-08-09 14:56:00|||||||||7
1723215370000|2024-08-09 14:56:10|390.8|390.2|390.5|389.9|390.8|390.2|390.5|389.9|41
1723215380000|2024-08-09 14:56:20|390.6|390|390.5|389.9|390.8|390.2|390.5|389.9|61
1723215390000|2024-08-09 14:56:30|||||||||20
1723215400000|2024-08-09 14:56:40|390.6|390|390.5|389.9|390.8|390.2|390.5|389.9|122
1723215410000|2024-08-09 14:56:50|||||||||5
1723215420000|2024-08-09 14:57:00|||||||||8
1723215430000|2024-08-09 14:57:10|||||||||3
1723215440000|2024-08-09 14:57:20|390.6|390|390.5|389.9|390.6|390|390.5|389.9|53
1723215450000|2024-08-09 14:57:30|||||||||11
1723215460000|2024-08-09 14:57:40|||||||||26
1723215470000|2024-08-09 14:57:50|||||||||8
1723215480000|2024-08-09 14:58:00|||||||||3
1723215490000|2024-08-09 14:58:10|||||||||9
1723215500000|2024-08-09 14:58:20|390.6|390|390.5|389.9|390.6|390|390.5|389.9|71
1723215510000|2024-08-09 14:58:30|||||||||6
1723215520000|2024-08-09 14:58:40|||||||||7
1723215540000|2024-08-09 14:59:00|||||||||10
1723215550000|2024-08-09 14:59:10|||||||||11
1723215560000|2024-08-09 14:59:20|||||||||1
1723215570000|2024-08-09 14:59:30|||||||||1
1723215590000|2024-08-09 14:59:50|||||||||8
1723215600000|2024-08-09 15:00:00|||||||||1
1723215630000|2024-08-09 15:00:30|||||||||15
1723215640000|2024-08-09 15:00:40|||||||||2
1723215650000|2024-08-09 15:00:50|||||||||12
1723215660000|2024-08-09 15:01:00|||||||||10
1723215670000|2024-08-09 15:01:10|||||||||40
1723215680000|2024-08-09 15:01:20|390.6|390|390.8|390.2|390.8|390.2|390.6|390|39
1723215690000|2024-08-09 15:01:30|||||||||32
1723215700000|2024-08-09 15:01:40|||||||||10
1723215710000|2024-08-09 15:01:50|||||||||1
1723215720000|2024-08-09 15:02:00|||||||||2
1723215740000|2024-08-09 15:02:20|||||||||19
1723215750000|2024-08-09 15:02:30|||||||||21
1723215770000|2024-08-09 15:02:50|||||||||14
1723215780000|2024-08-09 15:03:00|||||||||5
1723215790000|2024-08-09 15:03:10|||||||||7
1723215800000|2024-08-09 15:03:20|||||||||3
1723215810000|2024-08-09 15:03:30|||||||||3
1723215820000|2024-08-09 15:03:40|||||||||3
1723215830000|2024-08-09 15:03:50|||||||||9
1723215840000|2024-08-09 15:04:00|||||||||84
1723215850000|2024-08-09 15:04:10|391|390.4|390.8|390.2|391|390.4|390.8|390.2|37
1723215860000|2024-08-09 15:04:20|||||||||98
1723215870000|2024-08-09 15:04:30|||||||||9
1723215880000|2024-08-09 15:04:40|||||||||7
1723215890000|2024-08-09 15:04:50|||||||||7
1723215900000|2024-08-09 15:05:00|390.9|390.3|391|390.4|391|390.4|390.9|390.3|19
1723215910000|2024-08-09 15:05:10|||||||||10
1723215920000|2024-08-09 15:05:20|391.1|390.5|391.3|390.7|391.5|390.9|391|390.4|153
1723215930000|2024-08-09 15:05:30|||||||||39
1723215940000|2024-08-09 15:05:40|||||||||11
1723215950000|2024-08-09 15:05:50|391.5|390.9|391.5|390.9|391.5|390.9|391.4|390.8|31
1723215960000|2024-08-09 15:06:00|||||||||14
1723215970000|2024-08-09 15:06:10|391.6|391|391.8|391.2|391.9|391.3|391.6|391|85
1723215980000|2024-08-09 15:06:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|37
1723215990000|2024-08-09 15:06:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|28
1723216000000|2024-08-09 15:06:40|391.6|391|391.6|391|391.6|391|391.6|391|16
1723216010000|2024-08-09 15:06:50|||||||||1
1723216020000|2024-08-09 15:07:00|391.5|390.9|391.5|390.9|391.6|391|391.5|390.9|193
1723216030000|2024-08-09 15:07:10|||||||||5
1723216040000|2024-08-09 15:07:20|||||||||1
1723216050000|2024-08-09 15:07:30|||||||||18
1723216060000|2024-08-09 15:07:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|66
1723216070000|2024-08-09 15:07:50|||||||||2
1723216080000|2024-08-09 15:08:00|||||||||13
1723216090000|2024-08-09 15:08:10|391.9|391.3|392|391.4|392|391.4|391.9|391.3|57
1723216100000|2024-08-09 15:08:20|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|290
1723216110000|2024-08-09 15:08:30|391.9|391.3|392|391.4|392|391.4|391.9|391.3|3
1723216120000|2024-08-09 15:08:40|||||||||15
1723216130000|2024-08-09 15:08:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|85
1723216140000|2024-08-09 15:09:00|||||||||15
1723216150000|2024-08-09 15:09:10|||||||||1
1723216170000|2024-08-09 15:09:30|392|391.4|392|391.4|392|391.4|392|391.4|25
1723216180000|2024-08-09 15:09:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|116
1723216190000|2024-08-09 15:09:50|392.1|391.5|392|391.4|392.1|391.5|392|391.4|30
1723216200000|2024-08-09 15:10:00|||||||||9
1723216210000|2024-08-09 15:10:10|||||||||91
1723216220000|2024-08-09 15:10:20|||||||||3
1723216230000|2024-08-09 15:10:30|||||||||31
1723216240000|2024-08-09 15:10:40|||||||||123
1723216250000|2024-08-09 15:10:50|391.8|391.2|392|391.4|392|391.4|391.8|391.2|56
1723216260000|2024-08-09 15:11:00|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|13
1723216290000|2024-08-09 15:11:30|||||||||1
1723216300000|2024-08-09 15:11:40|||||||||4
1723216310000|2024-08-09 15:11:50|392|391.4|392|391.4|392|391.4|392|391.4|17
1723216320000|2024-08-09 15:12:00|||||||||3
1723216330000|2024-08-09 15:12:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|37
1723216340000|2024-08-09 15:12:20|||||||||13
1723216350000|2024-08-09 15:12:30|||||||||63
1723216360000|2024-08-09 15:12:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|35
1723216370000|2024-08-09 15:12:50|||||||||14
1723216380000|2024-08-09 15:13:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|12
1723216390000|2024-08-09 15:13:10|392|391.4|392|391.4|392|391.4|392|391.4|2
1723216400000|2024-08-09 15:13:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|80
1723216410000|2024-08-09 15:13:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|227
1723216420000|2024-08-09 15:13:40|||||||||11
1723216430000|2024-08-09 15:13:50|||||||||11
1723216440000|2024-08-09 15:14:00|||||||||1
1723216450000|2024-08-09 15:14:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|15
1723216460000|2024-08-09 15:14:20|392|391.4|392|391.4|392|391.4|392|391.4|28
1723216470000|2024-08-09 15:14:30|||||||||21
1723216480000|2024-08-09 15:14:40|||||||||22
1723216490000|2024-08-09 15:14:50|||||||||24
1723216500000|2024-08-09 15:15:00|||||||||7
1723216520000|2024-08-09 15:15:20|||||||||31
1723216530000|2024-08-09 15:15:30|||||||||1
1723216540000|2024-08-09 15:15:40|||||||||9
1723216550000|2024-08-09 15:15:50|||||||||2
1723216560000|2024-08-09 15:16:00|||||||||5
1723216570000|2024-08-09 15:16:10|||||||||11
1723216580000|2024-08-09 15:16:20|||||||||19
1723216590000|2024-08-09 15:16:30|||||||||46
1723216600000|2024-08-09 15:16:40|||||||||43
1723216610000|2024-08-09 15:16:50|||||||||4
1723216620000|2024-08-09 15:17:00|||||||||27
1723216640000|2024-08-09 15:17:20|||||||||6
1723216660000|2024-08-09 15:17:40|392.1|391.5|392.3|391.7|392.3|391.7|392.1|391.5|48
1723216670000|2024-08-09 15:17:50|||||||||1
1723216680000|2024-08-09 15:18:00|||||||||3
1723216690000|2024-08-09 15:18:10|||||||||7
1723216700000|2024-08-09 15:18:20|||||||||27
1723216710000|2024-08-09 15:18:30|392.6|392|392.6|392|392.6|392|392.6|392|39
1723216720000|2024-08-09 15:18:40|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|3
1723216730000|2024-08-09 15:18:50|392.6|392|392.6|392|392.8|392.2|392.6|392|12
1723216740000|2024-08-09 15:19:00|||||||||21
1723216750000|2024-08-09 15:19:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|94
1723216760000|2024-08-09 15:19:20|||||||||8
1723216770000|2024-08-09 15:19:30|||||||||5
1723216780000|2024-08-09 15:19:40|||||||||18
1723216790000|2024-08-09 15:19:50|392.1|391.5|392.3|391.7|392.3|391.7|392.1|391.5|47
1723216800000|2024-08-09 15:20:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|45
1723216810000|2024-08-09 15:20:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|43
1723216820000|2024-08-09 15:20:20|||||||||7
1723216830000|2024-08-09 15:20:30|||||||||8
1723216840000|2024-08-09 15:20:40|||||||||2
1723216850000|2024-08-09 15:20:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|50
1723216860000|2024-08-09 15:21:00|||||||||2
1723216870000|2024-08-09 15:21:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|41
1723216890000|2024-08-09 15:21:30|||||||||12
1723216900000|2024-08-09 15:21:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|208
1723216910000|2024-08-09 15:21:50|392.2|391.6|392.2|391.6|392.2|391.6|392.1|391.5|92
1723216920000|2024-08-09 15:22:00|||||||||6
1723216930000|2024-08-09 15:22:10|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|25
1723216940000|2024-08-09 15:22:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|35
1723216950000|2024-08-09 15:22:30|||||||||3
1723216980000|2024-08-09 15:23:00|||||||||5
1723216990000|2024-08-09 15:23:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|8
1723217000000|2024-08-09 15:23:20|||||||||146
1723217010000|2024-08-09 15:23:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|21
1723217020000|2024-08-09 15:23:40|392.5|391.9|392.6|392|392.6|392|392.5|391.9|74
1723217030000|2024-08-09 15:23:50|||||||||2
1723217040000|2024-08-09 15:24:00|||||||||2
1723217050000|2024-08-09 15:24:10|||||||||12
1723217060000|2024-08-09 15:24:20|392.7|392.1|392.6|392|392.7|392.1|392.6|392|18
1723217070000|2024-08-09 15:24:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|250
1723217090000|2024-08-09 15:24:50|||||||||4
1723217100000|2024-08-09 15:25:00|392.6|392|392.5|391.9|392.6|392|392.5|391.9|45
1723217110000|2024-08-09 15:25:10|||||||||25
1723217120000|2024-08-09 15:25:20|||||||||3
1723217130000|2024-08-09 15:25:30|||||||||10
1723217140000|2024-08-09 15:25:40|||||||||5
1723217150000|2024-08-09 15:25:50|||||||||20
1723217170000|2024-08-09 15:26:10|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|26
1723217180000|2024-08-09 15:26:20|||||||||4
1723217190000|2024-08-09 15:26:30|||||||||2
1723217200000|2024-08-09 15:26:40|||||||||9
1723217210000|2024-08-09 15:26:50|||||||||28
1723217220000|2024-08-09 15:27:00|||||||||3
1723217230000|2024-08-09 15:27:10|||||||||4
1723217240000|2024-08-09 15:27:20|392.1|391.5|392|391.4|392.1|391.5|392|391.4|33
1723217250000|2024-08-09 15:27:30|||||||||4
1723217260000|2024-08-09 15:27:40|||||||||1
1723217270000|2024-08-09 15:27:50|||||||||2
1723217280000|2024-08-09 15:28:00|391.8|391.2|391.6|391|391.8|391.2|391.5|390.9|148
1723217290000|2024-08-09 15:28:10|||||||||14
1723217300000|2024-08-09 15:28:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|24
1723217310000|2024-08-09 15:28:30|||||||||7
1723217320000|2024-08-09 15:28:40|||||||||11
1723217330000|2024-08-09 15:28:50|||||||||2
1723217340000|2024-08-09 15:29:00|||||||||15
1723217350000|2024-08-09 15:29:10|||||||||1
1723217360000|2024-08-09 15:29:20|391.6|391|391.7|391.1|391.7|391.1|391.6|391|61
1723217370000|2024-08-09 15:29:30|391.6|391|391.6|391|391.7|391.1|391.6|391|21
1723217380000|2024-08-09 15:29:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|2
1723217390000|2024-08-09 15:29:50|||||||||13
1723217400000|2024-08-09 15:30:00|||||||||11
1723217410000|2024-08-09 15:30:10|||||||||8
1723217420000|2024-08-09 15:30:20|||||||||44
1723217430000|2024-08-09 15:30:30|391.6|391|391.5|390.9|391.6|391|391.5|390.9|20
1723217440000|2024-08-09 15:30:40|||||||||8
1723217450000|2024-08-09 15:30:50|391.6|391|391.5|390.9|391.6|391|391.5|390.9|57
1723217460000|2024-08-09 15:31:00|391.6|391|391.7|391.1|391.7|391.1|391.6|391|2
1723217470000|2024-08-09 15:31:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|19
1723217480000|2024-08-09 15:31:20|||||||||3
1723217490000|2024-08-09 15:31:30|||||||||14
1723217500000|2024-08-09 15:31:40|||||||||9
1723217510000|2024-08-09 15:31:50|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|27
1723217520000|2024-08-09 15:32:00|||||||||6
1723217530000|2024-08-09 15:32:10|||||||||6
1723217540000|2024-08-09 15:32:20|||||||||26
1723217550000|2024-08-09 15:32:30|||||||||64
1723217560000|2024-08-09 15:32:40|||||||||5
1723217570000|2024-08-09 15:32:50|||||||||10
1723217580000|2024-08-09 15:33:00|||||||||4
1723217590000|2024-08-09 15:33:10|||||||||3
1723217610000|2024-08-09 15:33:30|||||||||13
1723217620000|2024-08-09 15:33:40|||||||||8
1723217630000|2024-08-09 15:33:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|9
1723217640000|2024-08-09 15:34:00|||||||||7
1723217650000|2024-08-09 15:34:10|||||||||3
1723217660000|2024-08-09 15:34:20|||||||||6
1723217670000|2024-08-09 15:34:30|||||||||1
1723217680000|2024-08-09 15:34:40|||||||||2
1723217690000|2024-08-09 15:34:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|21
1723217700000|2024-08-09 15:35:00|||||||||96
1723217710000|2024-08-09 15:35:10|||||||||1
1723217720000|2024-08-09 15:35:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|10
1723217730000|2024-08-09 15:35:30|391.6|391|391.6|391|391.6|391|391.6|391|36
1723217740000|2024-08-09 15:35:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|18
1723217750000|2024-08-09 15:35:50|||||||||4
1723217760000|2024-08-09 15:36:00|||||||||1
1723217770000|2024-08-09 15:36:10|||||||||21
1723217780000|2024-08-09 15:36:20|391.6|391|391.6|391|391.7|391.1|391.6|391|47
1723217790000|2024-08-09 15:36:30|||||||||7
1723217800000|2024-08-09 15:36:40|||||||||28
1723217810000|2024-08-09 15:36:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|24
1723217820000|2024-08-09 15:37:00|||||||||13
1723217830000|2024-08-09 15:37:10|391.6|391|391.6|391|391.6|391|391.6|391|29
1723217840000|2024-08-09 15:37:20|||||||||4
1723217850000|2024-08-09 15:37:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|1
1723217860000|2024-08-09 15:37:40|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|83
1723217870000|2024-08-09 15:37:50|||||||||14
1723217880000|2024-08-09 15:38:00|||||||||7
1723217890000|2024-08-09 15:38:10|392|391.4|392|391.4|392|391.4|392|391.4|40
1723217900000|2024-08-09 15:38:20|||||||||1
1723217910000|2024-08-09 15:38:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|63
1723217920000|2024-08-09 15:38:40|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|34
1723217930000|2024-08-09 15:38:50|||||||||33
1723217940000|2024-08-09 15:39:00|392|391.4|392|391.4|392|391.4|392|391.4|15
1723217950000|2024-08-09 15:39:10|||||||||1
1723217970000|2024-08-09 15:39:30|391.8|391.2|392|391.4|392|391.4|391.8|391.2|6
1723217980000|2024-08-09 15:39:40|||||||||2
1723217990000|2024-08-09 15:39:50|||||||||19
1723218000000|2024-08-09 15:40:00|||||||||1
1723218010000|2024-08-09 15:40:10|||||||||5
1723218020000|2024-08-09 15:40:20|||||||||4
1723218030000|2024-08-09 15:40:30|||||||||2
1723218040000|2024-08-09 15:40:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|19
1723218050000|2024-08-09 15:40:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|23
1723218060000|2024-08-09 15:41:00|392|391.4|392|391.4|392|391.4|392|391.4|19
1723218070000|2024-08-09 15:41:10|||||||||1
1723218080000|2024-08-09 15:41:20|||||||||9
1723218090000|2024-08-09 15:41:30|||||||||2
1723218100000|2024-08-09 15:41:40|||||||||13
1723218110000|2024-08-09 15:41:50|||||||||4
1723218120000|2024-08-09 15:42:00|||||||||3
1723218130000|2024-08-09 15:42:10|||||||||1
1723218140000|2024-08-09 15:42:20|||||||||7
1723218150000|2024-08-09 15:42:30|||||||||7
1723218160000|2024-08-09 15:42:40|||||||||51
1723218170000|2024-08-09 15:42:50|||||||||7
1723218180000|2024-08-09 15:43:00|||||||||7
1723218190000|2024-08-09 15:43:10|||||||||8
1723218200000|2024-08-09 15:43:20|||||||||27
1723218210000|2024-08-09 15:43:30|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|70
1723218220000|2024-08-09 15:43:40|||||||||19
1723218230000|2024-08-09 15:43:50|||||||||1
1723218240000|2024-08-09 15:44:00|||||||||11
1723218250000|2024-08-09 15:44:10|392.1|391.5|392|391.4|392.1|391.5|392|391.4|137
1723218270000|2024-08-09 15:44:30|||||||||5
1723218280000|2024-08-09 15:44:40|||||||||1
1723218290000|2024-08-09 15:44:50|||||||||3
1723218300000|2024-08-09 15:45:00|||||||||2
1723218310000|2024-08-09 15:45:10|||||||||14
1723218320000|2024-08-09 15:45:20|391.8|391.2|392.2|391.6|392.2|391.6|391.8|391.2|32
1723218340000|2024-08-09 15:45:40|||||||||1
1723218350000|2024-08-09 15:45:50|||||||||27
1723218360000|2024-08-09 15:46:00|||||||||11
1723218370000|2024-08-09 15:46:10|||||||||4
1723218380000|2024-08-09 15:46:20|||||||||10
1723218390000|2024-08-09 15:46:30|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|42
1723218410000|2024-08-09 15:46:50|||||||||2
1723218420000|2024-08-09 15:47:00|||||||||3
1723218430000|2024-08-09 15:47:10|||||||||12
1723218440000|2024-08-09 15:47:20|392.6|392|392.7|392.1|392.7|392.1|392.6|392|92
1723218450000|2024-08-09 15:47:30|||||||||4
1723218460000|2024-08-09 15:47:40|||||||||1
1723218470000|2024-08-09 15:47:50|||||||||23
1723218490000|2024-08-09 15:48:10|||||||||3
1723218500000|2024-08-09 15:48:20|||||||||4
1723218510000|2024-08-09 15:48:30|||||||||11
1723218520000|2024-08-09 15:48:40|||||||||7
1723218530000|2024-08-09 15:48:50|||||||||7
1723218540000|2024-08-09 15:49:00|||||||||1
1723218550000|2024-08-09 15:49:10|||||||||23
1723218560000|2024-08-09 15:49:20|393|392.4|393|392.4|393|392.4|393|392.4|27
1723218590000|2024-08-09 15:49:50|||||||||19
1723218600000|2024-08-09 15:50:00|||||||||2
1723218610000|2024-08-09 15:50:10|||||||||7
1723218620000|2024-08-09 15:50:20|||||||||5
1723218630000|2024-08-09 15:50:30|||||||||10
1723218640000|2024-08-09 15:50:40|||||||||3
1723218650000|2024-08-09 15:50:50|||||||||31
1723218660000|2024-08-09 15:51:00|||||||||15
1723218670000|2024-08-09 15:51:10|||||||||9
1723218680000|2024-08-09 15:51:20|||||||||16
1723218690000|2024-08-09 15:51:30|||||||||2
1723218710000|2024-08-09 15:51:50|392.8|392.2|393|392.4|393|392.4|392.7|392.1|48
1723218720000|2024-08-09 15:52:00|||||||||1
1723218740000|2024-08-09 15:52:20|||||||||4
1723218750000|2024-08-09 15:52:30|||||||||27
1723218760000|2024-08-09 15:52:40|||||||||1
1723218770000|2024-08-09 15:52:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|237
1723218780000|2024-08-09 15:53:00|||||||||22
1723218790000|2024-08-09 15:53:10|||||||||137
1723218800000|2024-08-09 15:53:20|||||||||29
1723218820000|2024-08-09 15:53:40|||||||||2
1723218830000|2024-08-09 15:53:50|393.1|392.5|393.2|392.6|393.2|392.6|393|392.4|74
1723218840000|2024-08-09 15:54:00|||||||||4
1723218850000|2024-08-09 15:54:10|||||||||26
1723218870000|2024-08-09 15:54:30|||||||||3
1723218880000|2024-08-09 15:54:40|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|0
1723218890000|2024-08-09 15:54:50|393|392.4|393|392.4|393|392.4|393|392.4|606
1723218910000|2024-08-09 15:55:10|||||||||13
1723218920000|2024-08-09 15:55:20|||||||||4
1723218940000|2024-08-09 15:55:40|||||||||24
1723218950000|2024-08-09 15:55:50|||||||||46
1723218960000|2024-08-09 15:56:00|||||||||7
1723218970000|2024-08-09 15:56:10|392.7|392.1|393|392.4|393|392.4|392.7|392.1|11
1723218980000|2024-08-09 15:56:20|||||||||5
1723218990000|2024-08-09 15:56:30|||||||||2
1723219000000|2024-08-09 15:56:40|||||||||2
1723219010000|2024-08-09 15:56:50|||||||||23
1723219020000|2024-08-09 15:57:00|||||||||6
1723219030000|2024-08-09 15:57:10|392.7|392.1|393|392.4|393|392.4|392.7|392.1|21
1723219040000|2024-08-09 15:57:20|||||||||5
1723219050000|2024-08-09 15:57:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|16
1723219060000|2024-08-09 15:57:40|||||||||53
1723219070000|2024-08-09 15:57:50|||||||||58
1723219080000|2024-08-09 15:58:00|||||||||14
1723219090000|2024-08-09 15:58:10|||||||||12
1723219100000|2024-08-09 15:58:20|||||||||2
1723219110000|2024-08-09 15:58:30|||||||||7
1723219120000|2024-08-09 15:58:40|||||||||11
1723219130000|2024-08-09 15:58:50|||||||||6
1723219140000|2024-08-09 15:59:00|392.5|391.9|392.6|392|392.6|392|392.5|391.9|63
1723219150000|2024-08-09 15:59:10|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|25
1723219160000|2024-08-09 15:59:20|||||||||62
1723219170000|2024-08-09 15:59:30|||||||||23
1723219180000|2024-08-09 15:59:40|||||||||25
1723219190000|2024-08-09 15:59:50|392.3|391.7|392.4|391.8|392.4|391.8|392.2|391.6|1139
1723219200000|2024-08-09 16:00:00|||||||||48
1723219210000|2024-08-09 16:00:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723219220000|2024-08-09 16:00:20|||||||||139
1723219230000|2024-08-09 16:00:30|||||||||14
1723219250000|2024-08-09 16:00:50|||||||||7
1723219260000|2024-08-09 16:01:00|392|391.4|391.9|391.3|392|391.4|391.9|391.3|25
1723219270000|2024-08-09 16:01:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|106
1723219280000|2024-08-09 16:01:20|||||||||2
1723219290000|2024-08-09 16:01:30|391.5|390.9|391.4|390.8|391.7|391.1|391.4|390.8|268
1723219300000|2024-08-09 16:01:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|156
1723219310000|2024-08-09 16:01:50|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|25
1723219320000|2024-08-09 16:02:00|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|37
1723219330000|2024-08-09 16:02:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|7
1723219350000|2024-08-09 16:02:30|||||||||2
1723219360000|2024-08-09 16:02:40|||||||||388
1723219370000|2024-08-09 16:02:50|||||||||19
1723219380000|2024-08-09 16:03:00|||||||||4
1723219390000|2024-08-09 16:03:10|||||||||7
1723219410000|2024-08-09 16:03:30|||||||||23
1723219420000|2024-08-09 16:03:40|||||||||21
1723219430000|2024-08-09 16:03:50|||||||||2
1723219440000|2024-08-09 16:04:00|||||||||4
1723219450000|2024-08-09 16:04:10|||||||||10
1723219460000|2024-08-09 16:04:20|||||||||2
1723219470000|2024-08-09 16:04:30|||||||||2
1723219480000|2024-08-09 16:04:40|||||||||4
1723219490000|2024-08-09 16:04:50|||||||||23
1723219500000|2024-08-09 16:05:00|||||||||6
1723219510000|2024-08-09 16:05:10|||||||||11
1723219520000|2024-08-09 16:05:20|||||||||14
1723219530000|2024-08-09 16:05:30|||||||||6
1723219540000|2024-08-09 16:05:40|||||||||18
1723219550000|2024-08-09 16:05:50|||||||||7
1723219560000|2024-08-09 16:06:00|||||||||13
1723219570000|2024-08-09 16:06:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|82
1723219580000|2024-08-09 16:06:20|||||||||29
1723219590000|2024-08-09 16:06:30|||||||||10
1723219600000|2024-08-09 16:06:40|||||||||1
1723219620000|2024-08-09 16:07:00|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|6
1723219630000|2024-08-09 16:07:10|||||||||5
1723219640000|2024-08-09 16:07:20|||||||||14
1723219650000|2024-08-09 16:07:30|||||||||24
1723219660000|2024-08-09 16:07:40|||||||||33
1723219670000|2024-08-09 16:07:50|||||||||4
1723219680000|2024-08-09 16:08:00|||||||||17
1723219690000|2024-08-09 16:08:10|||||||||15
1723219700000|2024-08-09 16:08:20|||||||||11
1723219720000|2024-08-09 16:08:40|||||||||20
1723219730000|2024-08-09 16:08:50|||||||||6
1723219740000|2024-08-09 16:09:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|61
1723219750000|2024-08-09 16:09:10|||||||||20
1723219760000|2024-08-09 16:09:20|||||||||5
1723219770000|2024-08-09 16:09:30|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|45
1723219780000|2024-08-09 16:09:40|||||||||16
1723219790000|2024-08-09 16:09:50|||||||||9
1723219800000|2024-08-09 16:10:00|||||||||7
1723219810000|2024-08-09 16:10:10|||||||||41
1723219820000|2024-08-09 16:10:20|||||||||53
1723219830000|2024-08-09 16:10:30|||||||||15
1723219840000|2024-08-09 16:10:40|||||||||8
1723219850000|2024-08-09 16:10:50|||||||||53
1723219860000|2024-08-09 16:11:00|||||||||6
1723219870000|2024-08-09 16:11:10|||||||||34
1723219890000|2024-08-09 16:11:30|||||||||13
1723219900000|2024-08-09 16:11:40|||||||||2
1723219910000|2024-08-09 16:11:50|||||||||11
1723219920000|2024-08-09 16:12:00|||||||||3
1723219930000|2024-08-09 16:12:10|||||||||9
1723219940000|2024-08-09 16:12:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|51
1723219950000|2024-08-09 16:12:30|||||||||30
1723219960000|2024-08-09 16:12:40|||||||||2
1723219970000|2024-08-09 16:12:50|||||||||19
1723219980000|2024-08-09 16:13:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|9
1723219990000|2024-08-09 16:13:10|||||||||6
1723220000000|2024-08-09 16:13:20|||||||||3
1723220010000|2024-08-09 16:13:30|||||||||8
1723220030000|2024-08-09 16:13:50|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|321
1723220040000|2024-08-09 16:14:00|390.7|390.1|390.9|390.3|390.9|390.3|390.7|390.1|71
1723220050000|2024-08-09 16:14:10|||||||||14
1723220060000|2024-08-09 16:14:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|18
1723220070000|2024-08-09 16:14:30|||||||||5
1723220080000|2024-08-09 16:14:40|||||||||28
1723220090000|2024-08-09 16:14:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|24
1723220100000|2024-08-09 16:15:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|32
1723220110000|2024-08-09 16:15:10|||||||||3
1723220120000|2024-08-09 16:15:20|||||||||3
1723220130000|2024-08-09 16:15:30|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|33
1723220140000|2024-08-09 16:15:40|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|3
1723220150000|2024-08-09 16:15:50|||||||||21
1723220160000|2024-08-09 16:16:00|||||||||4
1723220170000|2024-08-09 16:16:10|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|62
1723220180000|2024-08-09 16:16:20|||||||||9
1723220190000|2024-08-09 16:16:30|||||||||14
1723220200000|2024-08-09 16:16:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|110
1723220210000|2024-08-09 16:16:50|||||||||3
1723220220000|2024-08-09 16:17:00|||||||||2
1723220230000|2024-08-09 16:17:10|||||||||84
1723220240000|2024-08-09 16:17:20|||||||||3
1723220250000|2024-08-09 16:17:30|||||||||63
1723220260000|2024-08-09 16:17:40|||||||||67
1723220270000|2024-08-09 16:17:50|||||||||20
1723220280000|2024-08-09 16:18:00|||||||||6
1723220300000|2024-08-09 16:18:20|||||||||3
1723220310000|2024-08-09 16:18:30|||||||||1
1723220330000|2024-08-09 16:18:50|||||||||11
1723220340000|2024-08-09 16:19:00|||||||||17
1723220360000|2024-08-09 16:19:20|||||||||1
1723220370000|2024-08-09 16:19:30|||||||||1
1723220380000|2024-08-09 16:19:40|||||||||1
1723220390000|2024-08-09 16:19:50|||||||||12
1723220400000|2024-08-09 16:20:00|||||||||17
1723220410000|2024-08-09 16:20:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|60
1723220420000|2024-08-09 16:20:20|||||||||3
1723220430000|2024-08-09 16:20:30|||||||||8
1723220440000|2024-08-09 16:20:40|||||||||22
1723220450000|2024-08-09 16:20:50|||||||||3
1723220460000|2024-08-09 16:21:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|10
1723220470000|2024-08-09 16:21:10|||||||||2
1723220480000|2024-08-09 16:21:20|||||||||14
1723220490000|2024-08-09 16:21:30|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|42
1723220500000|2024-08-09 16:21:40|||||||||3
1723220510000|2024-08-09 16:21:50|||||||||1
1723220520000|2024-08-09 16:22:00|||||||||21
1723220540000|2024-08-09 16:22:20|||||||||3
1723220550000|2024-08-09 16:22:30|||||||||36
1723220560000|2024-08-09 16:22:40|||||||||3
1723220580000|2024-08-09 16:23:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|52
1723220590000|2024-08-09 16:23:10|||||||||14
1723220600000|2024-08-09 16:23:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|38
1723220610000|2024-08-09 16:23:30|||||||||12
1723220620000|2024-08-09 16:23:40|||||||||4
1723220630000|2024-08-09 16:23:50|||||||||21
1723220640000|2024-08-09 16:24:00|||||||||12
1723220650000|2024-08-09 16:24:10|||||||||4
1723220670000|2024-08-09 16:24:30|||||||||2
1723220680000|2024-08-09 16:24:40|||||||||14
1723220690000|2024-08-09 16:24:50|||||||||15
1723220700000|2024-08-09 16:25:00|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|36
1723220710000|2024-08-09 16:25:10|||||||||101
1723220720000|2024-08-09 16:25:20|||||||||23
1723220730000|2024-08-09 16:25:30|||||||||10
1723220740000|2024-08-09 16:25:40|||||||||8
1723220750000|2024-08-09 16:25:50|||||||||20
1723220760000|2024-08-09 16:26:00|||||||||29
1723220770000|2024-08-09 16:26:10|||||||||5
1723220780000|2024-08-09 16:26:20|||||||||2
1723220790000|2024-08-09 16:26:30|390.2|389.6|390.4|389.8|390.4|389.8|390.2|389.6|64
1723220800000|2024-08-09 16:26:40|||||||||29
1723220810000|2024-08-09 16:26:50|||||||||7
1723220820000|2024-08-09 16:27:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|33
1723220830000|2024-08-09 16:27:10|||||||||27
1723220840000|2024-08-09 16:27:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|22
1723220850000|2024-08-09 16:27:30|||||||||21
1723220860000|2024-08-09 16:27:40|||||||||20
1723220870000|2024-08-09 16:27:50|||||||||3
1723220890000|2024-08-09 16:28:10|||||||||10
1723220900000|2024-08-09 16:28:20|||||||||14
1723220910000|2024-08-09 16:28:30|||||||||8
1723220930000|2024-08-09 16:28:50|||||||||3
1723220940000|2024-08-09 16:29:00|||||||||7
1723220950000|2024-08-09 16:29:10|||||||||2
1723220960000|2024-08-09 16:29:20|||||||||4
1723220980000|2024-08-09 16:29:40|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|59
1723220990000|2024-08-09 16:29:50|||||||||10
1723221000000|2024-08-09 16:30:00|||||||||1
1723221010000|2024-08-09 16:30:10|||||||||3
1723221020000|2024-08-09 16:30:20|||||||||1
1723221030000|2024-08-09 16:30:30|||||||||6
1723221040000|2024-08-09 16:30:40|||||||||5
1723221050000|2024-08-09 16:30:50|||||||||17
1723221060000|2024-08-09 16:31:00|||||||||5
1723221080000|2024-08-09 16:31:20|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|59
1723221090000|2024-08-09 16:31:30|||||||||7
1723221100000|2024-08-09 16:31:40|||||||||13
1723221110000|2024-08-09 16:31:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|15
1723221120000|2024-08-09 16:32:00|||||||||19
1723221130000|2024-08-09 16:32:10|390.7|390.1|391|390.4|391|390.4|390.7|390.1|60
1723221140000|2024-08-09 16:32:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|15
1723221150000|2024-08-09 16:32:30|391|390.4|391|390.4|391|390.4|391|390.4|3
1723221160000|2024-08-09 16:32:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|14
1723221170000|2024-08-09 16:32:50|391|390.4|391.2|390.6|391.2|390.6|391|390.4|13
1723221180000|2024-08-09 16:33:00|||||||||4
1723221190000|2024-08-09 16:33:10|391|390.4|391|390.4|391|390.4|391|390.4|4
1723221200000|2024-08-09 16:33:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|49
1723221220000|2024-08-09 16:33:40|||||||||13
1723221230000|2024-08-09 16:33:50|391|390.4|391|390.4|391.1|390.5|391|390.4|13
1723221240000|2024-08-09 16:34:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|39
1723221250000|2024-08-09 16:34:10|391|390.4|390.9|390.3|391|390.4|390.9|390.3|3
1723221260000|2024-08-09 16:34:20|||||||||3
1723221270000|2024-08-09 16:34:30|||||||||15
1723221280000|2024-08-09 16:34:40|||||||||72
1723221290000|2024-08-09 16:34:50|||||||||31
1723221300000|2024-08-09 16:35:00|||||||||15
1723221310000|2024-08-09 16:35:10|||||||||14
1723221320000|2024-08-09 16:35:20|||||||||2
1723221330000|2024-08-09 16:35:30|||||||||13
1723221340000|2024-08-09 16:35:40|||||||||15
1723221350000|2024-08-09 16:35:50|||||||||1
1723221360000|2024-08-09 16:36:00|390.7|390.1|390.9|390.3|390.9|390.3|390.7|390.1|47
1723221370000|2024-08-09 16:36:10|||||||||2
1723221390000|2024-08-09 16:36:30|390.7|390.1|390.9|390.3|390.9|390.3|390.7|390.1|7
1723221410000|2024-08-09 16:36:50|||||||||4
1723221420000|2024-08-09 16:37:00|391.1|390.5|391.2|390.6|391.2|390.6|391|390.4|25
1723221430000|2024-08-09 16:37:10|||||||||6
1723221440000|2024-08-09 16:37:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|48
1723221450000|2024-08-09 16:37:30|||||||||17
1723221460000|2024-08-09 16:37:40|||||||||4
1723221470000|2024-08-09 16:37:50|||||||||4
1723221480000|2024-08-09 16:38:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|57
1723221490000|2024-08-09 16:38:10|||||||||1
1723221520000|2024-08-09 16:38:40|||||||||1
1723221530000|2024-08-09 16:38:50|||||||||3
1723221540000|2024-08-09 16:39:00|||||||||6
1723221550000|2024-08-09 16:39:10|||||||||14
1723221560000|2024-08-09 16:39:20|||||||||12
1723221570000|2024-08-09 16:39:30|||||||||1
1723221580000|2024-08-09 16:39:40|||||||||2
1723221600000|2024-08-09 16:40:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|10
1723221610000|2024-08-09 16:40:10|||||||||20
1723221620000|2024-08-09 16:40:20|||||||||57
1723221630000|2024-08-09 16:40:30|||||||||2
1723221640000|2024-08-09 16:40:40|||||||||26
1723221650000|2024-08-09 16:40:50|||||||||7
1723221660000|2024-08-09 16:41:00|||||||||15
1723221670000|2024-08-09 16:41:10|||||||||26
1723221680000|2024-08-09 16:41:20|390.8|390.2|390.7|390.1|390.9|390.3|390.7|390.1|41
1723221690000|2024-08-09 16:41:30|||||||||6
1723221700000|2024-08-09 16:41:40|||||||||2
1723221710000|2024-08-09 16:41:50|||||||||7
1723221730000|2024-08-09 16:42:10|||||||||18
1723221740000|2024-08-09 16:42:20|||||||||8
1723221750000|2024-08-09 16:42:30|||||||||5
1723221760000|2024-08-09 16:42:40|||||||||6
1723221770000|2024-08-09 16:42:50|||||||||3
1723221780000|2024-08-09 16:43:00|||||||||63
1723221790000|2024-08-09 16:43:10|||||||||3
1723221800000|2024-08-09 16:43:20|||||||||6
1723221810000|2024-08-09 16:43:30|||||||||2
1723221820000|2024-08-09 16:43:40|||||||||25
1723221830000|2024-08-09 16:43:50|||||||||9
1723221840000|2024-08-09 16:44:00|||||||||11
1723221850000|2024-08-09 16:44:10|||||||||3
1723221860000|2024-08-09 16:44:20|||||||||22
1723221870000|2024-08-09 16:44:30|||||||||8
1723221880000|2024-08-09 16:44:40|||||||||13
1723221890000|2024-08-09 16:44:50|||||||||9
1723221900000|2024-08-09 16:45:00|||||||||21
1723221920000|2024-08-09 16:45:20|||||||||3
1723221930000|2024-08-09 16:45:30|||||||||8
1723221940000|2024-08-09 16:45:40|||||||||7
1723221950000|2024-08-09 16:45:50|||||||||18
1723221960000|2024-08-09 16:46:00|||||||||5
1723221970000|2024-08-09 16:46:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|69
1723221980000|2024-08-09 16:46:20|||||||||23
1723221990000|2024-08-09 16:46:30|||||||||21
1723222000000|2024-08-09 16:46:40|||||||||4
1723222010000|2024-08-09 16:46:50|||||||||1
1723222020000|2024-08-09 16:47:00|||||||||3
1723222030000|2024-08-09 16:47:10|||||||||16
1723222040000|2024-08-09 16:47:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|5
1723222050000|2024-08-09 16:47:30|||||||||4
1723222070000|2024-08-09 16:47:50|||||||||2
1723222080000|2024-08-09 16:48:00|||||||||5
1723222090000|2024-08-09 16:48:10|||||||||11
1723222100000|2024-08-09 16:48:20|||||||||10
1723222120000|2024-08-09 16:48:40|||||||||11
1723222130000|2024-08-09 16:48:50|||||||||13
1723222140000|2024-08-09 16:49:00|||||||||19
1723222150000|2024-08-09 16:49:10|||||||||5
1723222160000|2024-08-09 16:49:20|||||||||4
1723222170000|2024-08-09 16:49:30|||||||||4
1723222180000|2024-08-09 16:49:40|||||||||15
1723222190000|2024-08-09 16:49:50|||||||||4
1723222200000|2024-08-09 16:50:00|||||||||16
1723222210000|2024-08-09 16:50:10|||||||||58
1723222220000|2024-08-09 16:50:20|||||||||7
1723222230000|2024-08-09 16:50:30|||||||||4
1723222240000|2024-08-09 16:50:40|||||||||3
1723222260000|2024-08-09 16:51:00|||||||||2
1723222270000|2024-08-09 16:51:10|390|389.4|390.2|389.6|390.2|389.6|390|389.4|31
1723222280000|2024-08-09 16:51:20|390.1|389.5|390|389.4|390.1|389.5|390|389.4|6
1723222290000|2024-08-09 16:51:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|164
1723222300000|2024-08-09 16:51:40|||||||||12
1723222310000|2024-08-09 16:51:50|||||||||23
1723222320000|2024-08-09 16:52:00|||||||||68
1723222330000|2024-08-09 16:52:10|||||||||2
1723222350000|2024-08-09 16:52:30|||||||||10
1723222360000|2024-08-09 16:52:40|||||||||144
1723222370000|2024-08-09 16:52:50|||||||||20
1723222380000|2024-08-09 16:53:00|||||||||21
1723222400000|2024-08-09 16:53:20|||||||||5
1723222410000|2024-08-09 16:53:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|20
1723222420000|2024-08-09 16:53:40|||||||||2
1723222430000|2024-08-09 16:53:50|||||||||4
1723222440000|2024-08-09 16:54:00|||||||||7
1723222450000|2024-08-09 16:54:10|||||||||17
1723222460000|2024-08-09 16:54:20|||||||||2
1723222470000|2024-08-09 16:54:30|||||||||5
1723222480000|2024-08-09 16:54:40|||||||||2
1723222490000|2024-08-09 16:54:50|||||||||11
1723222500000|2024-08-09 16:55:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|293
1723222510000|2024-08-09 16:55:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|8
1723222520000|2024-08-09 16:55:20|390.4|389.8|390.4|389.8|390.5|389.9|390.4|389.8|47
1723222530000|2024-08-09 16:55:30|||||||||50
1723222540000|2024-08-09 16:55:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|31
1723222550000|2024-08-09 16:55:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|17
1723222560000|2024-08-09 16:56:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|120
1723222570000|2024-08-09 16:56:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|23
1723222580000|2024-08-09 16:56:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|42
1723222590000|2024-08-09 16:56:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|58
1723222600000|2024-08-09 16:56:40|||||||||12
1723222610000|2024-08-09 16:56:50|||||||||4
1723222620000|2024-08-09 16:57:00|||||||||2
1723222630000|2024-08-09 16:57:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|127
1723222650000|2024-08-09 16:57:30|||||||||40
1723222660000|2024-08-09 16:57:40|||||||||5
1723222670000|2024-08-09 16:57:50|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|16
1723222680000|2024-08-09 16:58:00|||||||||7
1723222700000|2024-08-09 16:58:20|||||||||1
1723222710000|2024-08-09 16:58:30|||||||||14
1723222720000|2024-08-09 16:58:40|||||||||7
1723222730000|2024-08-09 16:58:50|||||||||10
1723222740000|2024-08-09 16:59:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|27
1723222750000|2024-08-09 16:59:10|||||||||10
1723222760000|2024-08-09 16:59:20|||||||||2
1723222770000|2024-08-09 16:59:30|||||||||3
1723222780000|2024-08-09 16:59:40|||||||||11
1723222790000|2024-08-09 16:59:50|||||||||18
1723222800000|2024-08-09 17:00:00|||||||||1
1723222810000|2024-08-09 17:00:10|||||||||7
1723222830000|2024-08-09 17:00:30|||||||||4
1723222840000|2024-08-09 17:00:40|||||||||3
1723222850000|2024-08-09 17:00:50|||||||||17
1723222860000|2024-08-09 17:01:00|||||||||7
1723222870000|2024-08-09 17:01:10|||||||||6
1723222880000|2024-08-09 17:01:20|||||||||15
1723222890000|2024-08-09 17:01:30|||||||||22
1723222900000|2024-08-09 17:01:40|||||||||2
1723222910000|2024-08-09 17:01:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|11
1723222920000|2024-08-09 17:02:00|||||||||5
1723222940000|2024-08-09 17:02:20|||||||||9
1723222960000|2024-08-09 17:02:40|||||||||69
1723222970000|2024-08-09 17:02:50|||||||||6
1723222980000|2024-08-09 17:03:00|||||||||16
1723222990000|2024-08-09 17:03:10|||||||||9
1723223000000|2024-08-09 17:03:20|||||||||29
1723223010000|2024-08-09 17:03:30|||||||||1
1723223020000|2024-08-09 17:03:40|||||||||5
1723223030000|2024-08-09 17:03:50|||||||||5
1723223040000|2024-08-09 17:04:00|||||||||5
1723223050000|2024-08-09 17:04:10|||||||||15
1723223070000|2024-08-09 17:04:30|||||||||1
1723223080000|2024-08-09 17:04:40|||||||||2
1723223090000|2024-08-09 17:04:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|410
1723223100000|2024-08-09 17:05:00|||||||||1
1723223120000|2024-08-09 17:05:20|||||||||31
1723223130000|2024-08-09 17:05:30|||||||||1
1723223150000|2024-08-09 17:05:50|||||||||36
1723223160000|2024-08-09 17:06:00|||||||||25
1723223170000|2024-08-09 17:06:10|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|3
1723223180000|2024-08-09 17:06:20|||||||||1
1723223190000|2024-08-09 17:06:30|||||||||8
1723223200000|2024-08-09 17:06:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|46
1723223210000|2024-08-09 17:06:50|||||||||5
1723223220000|2024-08-09 17:07:00|390.4|389.8|390.4|389.8|390.5|389.9|390.4|389.8|109
1723223230000|2024-08-09 17:07:10|||||||||6
1723223240000|2024-08-09 17:07:20|||||||||2
1723223250000|2024-08-09 17:07:30|||||||||12
1723223260000|2024-08-09 17:07:40|||||||||8
1723223270000|2024-08-09 17:07:50|||||||||31
1723223280000|2024-08-09 17:08:00|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|4
1723223290000|2024-08-09 17:08:10|||||||||4
1723223300000|2024-08-09 17:08:20|||||||||3
1723223310000|2024-08-09 17:08:30|||||||||16
1723223320000|2024-08-09 17:08:40|||||||||1
1723223330000|2024-08-09 17:08:50|||||||||18
1723223340000|2024-08-09 17:09:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|11
1723223350000|2024-08-09 17:09:10|||||||||2
1723223360000|2024-08-09 17:09:20|||||||||16
1723223370000|2024-08-09 17:09:30|||||||||12
1723223390000|2024-08-09 17:09:50|||||||||8
1723223400000|2024-08-09 17:10:00|||||||||22
1723223410000|2024-08-09 17:10:10|||||||||10
1723223420000|2024-08-09 17:10:20|||||||||25
1723223440000|2024-08-09 17:10:40|||||||||7
1723223450000|2024-08-09 17:10:50|||||||||5
1723223460000|2024-08-09 17:11:00|390.1|389.5|389.9|389.3|390.1|389.5|389.9|389.3|24
1723223470000|2024-08-09 17:11:10|390|389.4|390.2|389.6|390.2|389.6|390|389.4|18
1723223480000|2024-08-09 17:11:20|||||||||22
1723223490000|2024-08-09 17:11:30|||||||||1
1723223500000|2024-08-09 17:11:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|78
1723223510000|2024-08-09 17:11:50|||||||||25
1723223520000|2024-08-09 17:12:00|||||||||3
1723223530000|2024-08-09 17:12:10|||||||||16
1723223540000|2024-08-09 17:12:20|||||||||2
1723223550000|2024-08-09 17:12:30|||||||||5
1723223560000|2024-08-09 17:12:40|||||||||1
1723223570000|2024-08-09 17:12:50|||||||||15
1723223580000|2024-08-09 17:13:00|||||||||17
1723223590000|2024-08-09 17:13:10|||||||||1
1723223600000|2024-08-09 17:13:20|||||||||5
1723223610000|2024-08-09 17:13:30|||||||||12
1723223620000|2024-08-09 17:13:40|||||||||2
1723223630000|2024-08-09 17:13:50|||||||||3
1723223640000|2024-08-09 17:14:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|423
1723223650000|2024-08-09 17:14:10|||||||||6
1723223660000|2024-08-09 17:14:20|||||||||103
1723223670000|2024-08-09 17:14:30|||||||||5
1723223680000|2024-08-09 17:14:40|||||||||46
1723223690000|2024-08-09 17:14:50|||||||||15
1723223700000|2024-08-09 17:15:00|||||||||64
1723223710000|2024-08-09 17:15:10|||||||||10
1723223720000|2024-08-09 17:15:20|389.6|389|389.7|389.1|389.7|389.1|389.6|389|7
1723223730000|2024-08-09 17:15:30|||||||||3
1723223740000|2024-08-09 17:15:40|||||||||7
1723223750000|2024-08-09 17:15:50|||||||||17
1723223760000|2024-08-09 17:16:00|||||||||254
1723223770000|2024-08-09 17:16:10|||||||||4
1723223780000|2024-08-09 17:16:20|||||||||8
1723223790000|2024-08-09 17:16:30|||||||||7
1723223800000|2024-08-09 17:16:40|||||||||1
1723223810000|2024-08-09 17:16:50|||||||||18
1723223820000|2024-08-09 17:17:00|||||||||43
1723223840000|2024-08-09 17:17:20|||||||||81
1723223850000|2024-08-09 17:17:30|||||||||2
1723223860000|2024-08-09 17:17:40|||||||||3
1723223870000|2024-08-09 17:17:50|||||||||7
1723223880000|2024-08-09 17:18:00|||||||||1
1723223890000|2024-08-09 17:18:10|||||||||29
1723223900000|2024-08-09 17:18:20|||||||||28
1723223910000|2024-08-09 17:18:30|||||||||38
1723223920000|2024-08-09 17:18:40|||||||||47
1723223930000|2024-08-09 17:18:50|||||||||63
1723223940000|2024-08-09 17:19:00|||||||||225
1723223950000|2024-08-09 17:19:10|||||||||5
1723223960000|2024-08-09 17:19:20|||||||||4
1723223970000|2024-08-09 17:19:30|||||||||55
1723223980000|2024-08-09 17:19:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|27
1723223990000|2024-08-09 17:19:50|||||||||43
1723224000000|2024-08-09 17:20:00|||||||||37
1723224010000|2024-08-09 17:20:10|||||||||2
1723224020000|2024-08-09 17:20:20|||||||||14
1723224030000|2024-08-09 17:20:30|||||||||1
1723224040000|2024-08-09 17:20:40|||||||||3
1723224050000|2024-08-09 17:20:50|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|26
1723224060000|2024-08-09 17:21:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|28
1723224070000|2024-08-09 17:21:10|||||||||54
1723224080000|2024-08-09 17:21:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|91
1723224090000|2024-08-09 17:21:30|||||||||10
1723224100000|2024-08-09 17:21:40|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|5
1723224110000|2024-08-09 17:21:50|||||||||13
1723224120000|2024-08-09 17:22:00|||||||||15
1723224130000|2024-08-09 17:22:10|||||||||12
1723224140000|2024-08-09 17:22:20|||||||||17
1723224150000|2024-08-09 17:22:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|2
1723224160000|2024-08-09 17:22:40|||||||||3
1723224170000|2024-08-09 17:22:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|76
1723224180000|2024-08-09 17:23:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|73
1723224190000|2024-08-09 17:23:10|||||||||8
1723224200000|2024-08-09 17:23:20|||||||||9
1723224210000|2024-08-09 17:23:30|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|21
1723224220000|2024-08-09 17:23:40|||||||||6
1723224230000|2024-08-09 17:23:50|||||||||2
1723224240000|2024-08-09 17:24:00|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|60
1723224250000|2024-08-09 17:24:10|||||||||17
1723224260000|2024-08-09 17:24:20|||||||||10
1723224270000|2024-08-09 17:24:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|6
1723224280000|2024-08-09 17:24:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|4
1723224290000|2024-08-09 17:24:50|||||||||4
1723224300000|2024-08-09 17:25:00|||||||||4
1723224310000|2024-08-09 17:25:10|||||||||11
1723224320000|2024-08-09 17:25:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|59
1723224330000|2024-08-09 17:25:30|||||||||13
1723224340000|2024-08-09 17:25:40|||||||||14
1723224350000|2024-08-09 17:25:50|||||||||25
1723224360000|2024-08-09 17:26:00|||||||||6
1723224370000|2024-08-09 17:26:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|20
1723224380000|2024-08-09 17:26:20|||||||||5
1723224390000|2024-08-09 17:26:30|||||||||9
1723224400000|2024-08-09 17:26:40|||||||||16
1723224410000|2024-08-09 17:26:50|389.7|389.1|389.5|388.9|389.7|389.1|389.5|388.9|11
1723224420000|2024-08-09 17:27:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|18
1723224430000|2024-08-09 17:27:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|11
1723224440000|2024-08-09 17:27:20|||||||||7
1723224450000|2024-08-09 17:27:30|||||||||12
1723224460000|2024-08-09 17:27:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|16
1723224470000|2024-08-09 17:27:50|||||||||4
1723224480000|2024-08-09 17:28:00|||||||||1
1723224490000|2024-08-09 17:28:10|||||||||14
1723224500000|2024-08-09 17:28:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|3
1723224510000|2024-08-09 17:28:30|||||||||46
1723224520000|2024-08-09 17:28:40|||||||||3
1723224530000|2024-08-09 17:28:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|10
1723224540000|2024-08-09 17:29:00|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|13
1723224550000|2024-08-09 17:29:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|106
1723224560000|2024-08-09 17:29:20|||||||||21
1723224570000|2024-08-09 17:29:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|1
1723224590000|2024-08-09 17:29:50|||||||||18
1723224600000|2024-08-09 17:30:00|||||||||6
1723224620000|2024-08-09 17:30:20|||||||||13
1723224630000|2024-08-09 17:30:30|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|43
1723224640000|2024-08-09 17:30:40|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|100
1723224650000|2024-08-09 17:30:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|66
1723224660000|2024-08-09 17:31:00|||||||||4
1723224670000|2024-08-09 17:31:10|||||||||5
1723224690000|2024-08-09 17:31:30|||||||||1
1723224700000|2024-08-09 17:31:40|||||||||20
1723224710000|2024-08-09 17:31:50|||||||||22
1723224720000|2024-08-09 17:32:00|||||||||7
1723224730000|2024-08-09 17:32:10|||||||||11
1723224750000|2024-08-09 17:32:30|||||||||10
1723224760000|2024-08-09 17:32:40|||||||||1
1723224770000|2024-08-09 17:32:50|||||||||1
1723224780000|2024-08-09 17:33:00|||||||||6
1723224790000|2024-08-09 17:33:10|||||||||13
1723224800000|2024-08-09 17:33:20|||||||||4
1723224810000|2024-08-09 17:33:30|||||||||15
1723224820000|2024-08-09 17:33:40|||||||||12
1723224830000|2024-08-09 17:33:50|||||||||15
1723224840000|2024-08-09 17:34:00|||||||||3
1723224860000|2024-08-09 17:34:20|||||||||144
1723224870000|2024-08-09 17:34:30|||||||||14
1723224880000|2024-08-09 17:34:40|||||||||1
1723224890000|2024-08-09 17:34:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|19
1723224900000|2024-08-09 17:35:00|||||||||338
1723224910000|2024-08-09 17:35:10|||||||||19
1723224920000|2024-08-09 17:35:20|||||||||17
1723224930000|2024-08-09 17:35:30|||||||||4
1723224950000|2024-08-09 17:35:50|||||||||209
1723224960000|2024-08-09 17:36:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|499
1723224970000|2024-08-09 17:36:10|||||||||76
1723224980000|2024-08-09 17:36:20|||||||||5
1723224990000|2024-08-09 17:36:30|||||||||4
1723225000000|2024-08-09 17:36:40|||||||||2
1723225010000|2024-08-09 17:36:50|||||||||22
1723225020000|2024-08-09 17:37:00|||||||||3
1723225030000|2024-08-09 17:37:10|||||||||1
1723225040000|2024-08-09 17:37:20|||||||||10
1723225050000|2024-08-09 17:37:30|||||||||14
1723225080000|2024-08-09 17:38:00|||||||||6
1723225090000|2024-08-09 17:38:10|||||||||152
1723225100000|2024-08-09 17:38:20|||||||||61
1723225110000|2024-08-09 17:38:30|||||||||183
1723225120000|2024-08-09 17:38:40|||||||||4
1723225130000|2024-08-09 17:38:50|389.4|388.8|389.2|388.6|389.4|388.8|389.2|388.6|38
1723225140000|2024-08-09 17:39:00|||||||||3
1723225160000|2024-08-09 17:39:20|||||||||15
1723225170000|2024-08-09 17:39:30|||||||||16
1723225180000|2024-08-09 17:39:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|179
1723225190000|2024-08-09 17:39:50|||||||||12
1723225200000|2024-08-09 17:40:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|73
1723225210000|2024-08-09 17:40:10|||||||||10
1723225220000|2024-08-09 17:40:20|||||||||8
1723225230000|2024-08-09 17:40:30|||||||||18
1723225240000|2024-08-09 17:40:40|||||||||3
1723225250000|2024-08-09 17:40:50|389.1|388.5|388.9|388.3|389.1|388.5|388.9|388.3|209
1723225260000|2024-08-09 17:41:00|||||||||42
1723225270000|2024-08-09 17:41:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|28
1723225280000|2024-08-09 17:41:20|||||||||15
1723225290000|2024-08-09 17:41:30|388.9|388.3|388.9|388.3|389.1|388.5|388.9|388.3|5
1723225300000|2024-08-09 17:41:40|389|388.4|389.1|388.5|389.1|388.5|389|388.4|239
1723225310000|2024-08-09 17:41:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|165
1723225320000|2024-08-09 17:42:00|||||||||27
1723225330000|2024-08-09 17:42:10|||||||||17
1723225340000|2024-08-09 17:42:20|||||||||5
1723225350000|2024-08-09 17:42:30|389.1|388.5|388.9|388.3|389.1|388.5|388.9|388.3|75
1723225360000|2024-08-09 17:42:40|||||||||16
1723225370000|2024-08-09 17:42:50|||||||||15
1723225380000|2024-08-09 17:43:00|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|20
1723225390000|2024-08-09 17:43:10|||||||||4
1723225400000|2024-08-09 17:43:20|||||||||14
1723225410000|2024-08-09 17:43:30|||||||||35
1723225420000|2024-08-09 17:43:40|||||||||20
1723225430000|2024-08-09 17:43:50|||||||||36
1723225440000|2024-08-09 17:44:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|23
1723225450000|2024-08-09 17:44:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|19
1723225460000|2024-08-09 17:44:20|||||||||19
1723225470000|2024-08-09 17:44:30|||||||||13
1723225480000|2024-08-09 17:44:40|||||||||18
1723225490000|2024-08-09 17:44:50|||||||||31
1723225500000|2024-08-09 17:45:00|||||||||8
1723225510000|2024-08-09 17:45:10|||||||||33
1723225520000|2024-08-09 17:45:20|||||||||46
1723225530000|2024-08-09 17:45:30|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|1146
1723225540000|2024-08-09 17:45:40|||||||||5
1723225560000|2024-08-09 17:46:00|||||||||58
1723225570000|2024-08-09 17:46:10|||||||||6
1723225580000|2024-08-09 17:46:20|||||||||5
1723225590000|2024-08-09 17:46:30|||||||||24
1723225610000|2024-08-09 17:46:50|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|100
1723225620000|2024-08-09 17:47:00|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|15
1723225650000|2024-08-09 17:47:30|||||||||7
1723225660000|2024-08-09 17:47:40|||||||||11
1723225670000|2024-08-09 17:47:50|||||||||7
1723225680000|2024-08-09 17:48:00|||||||||23
1723225690000|2024-08-09 17:48:10|||||||||20
1723225700000|2024-08-09 17:48:20|||||||||2
1723225710000|2024-08-09 17:48:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|242
1723225720000|2024-08-09 17:48:40|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|44
1723225730000|2024-08-09 17:48:50|||||||||103
1723225740000|2024-08-09 17:49:00|||||||||23
1723225750000|2024-08-09 17:49:10|||||||||91
1723225760000|2024-08-09 17:49:20|||||||||14
1723225770000|2024-08-09 17:49:30|||||||||22
1723225780000|2024-08-09 17:49:40|||||||||42
1723225790000|2024-08-09 17:49:50|||||||||75
1723225800000|2024-08-09 17:50:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|20
1723225810000|2024-08-09 17:50:10|||||||||13
1723225820000|2024-08-09 17:50:20|||||||||87
1723225830000|2024-08-09 17:50:30|||||||||38
1723225840000|2024-08-09 17:50:40|||||||||11
1723225850000|2024-08-09 17:50:50|||||||||14
1723225860000|2024-08-09 17:51:00|||||||||566
1723225870000|2024-08-09 17:51:10|||||||||4
1723225880000|2024-08-09 17:51:20|||||||||2
1723225890000|2024-08-09 17:51:30|||||||||6
1723225900000|2024-08-09 17:51:40|||||||||75
1723225910000|2024-08-09 17:51:50|||||||||6
1723225920000|2024-08-09 17:52:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|31
1723225930000|2024-08-09 17:52:10|||||||||62
1723225940000|2024-08-09 17:52:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|28
1723225950000|2024-08-09 17:52:30|||||||||20
1723225960000|2024-08-09 17:52:40|389.5|388.9|389.7|389.1|389.7|389.1|389.5|388.9|58
1723225970000|2024-08-09 17:52:50|||||||||14
1723225980000|2024-08-09 17:53:00|||||||||2
1723225990000|2024-08-09 17:53:10|||||||||3
1723226000000|2024-08-09 17:53:20|||||||||11
1723226010000|2024-08-09 17:53:30|||||||||18
1723226020000|2024-08-09 17:53:40|||||||||22
1723226030000|2024-08-09 17:53:50|||||||||29
1723226040000|2024-08-09 17:54:00|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|40
1723226050000|2024-08-09 17:54:10|||||||||31
1723226060000|2024-08-09 17:54:20|||||||||25
1723226070000|2024-08-09 17:54:30|||||||||9
1723226080000|2024-08-09 17:54:40|||||||||3
1723226090000|2024-08-09 17:54:50|||||||||62
1723226100000|2024-08-09 17:55:00|||||||||17
1723226110000|2024-08-09 17:55:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|87
1723226120000|2024-08-09 17:55:20|||||||||14
1723226130000|2024-08-09 17:55:30|||||||||12
1723226140000|2024-08-09 17:55:40|||||||||7
1723226150000|2024-08-09 17:55:50|||||||||63
1723226160000|2024-08-09 17:56:00|||||||||3
1723226170000|2024-08-09 17:56:10|||||||||86
1723226180000|2024-08-09 17:56:20|||||||||9
1723226190000|2024-08-09 17:56:30|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|11
1723226200000|2024-08-09 17:56:40|||||||||283
1723226210000|2024-08-09 17:56:50|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|9
1723226220000|2024-08-09 17:57:00|||||||||23
1723226230000|2024-08-09 17:57:10|||||||||78
1723226240000|2024-08-09 17:57:20|||||||||2
1723226250000|2024-08-09 17:57:30|390|389.4|390|389.4|390|389.4|390|389.4|19
1723226260000|2024-08-09 17:57:40|389.9|389.3|390|389.4|390|389.4|389.9|389.3|92
1723226270000|2024-08-09 17:57:50|389.9|389.3|390|389.4|390|389.4|389.9|389.3|25
1723226280000|2024-08-09 17:58:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|2
1723226290000|2024-08-09 17:58:10|||||||||127
1723226300000|2024-08-09 17:58:20|||||||||18
1723226310000|2024-08-09 17:58:30|||||||||3
1723226320000|2024-08-09 17:58:40|||||||||94
1723226330000|2024-08-09 17:58:50|||||||||9
1723226340000|2024-08-09 17:59:00|||||||||19
1723226350000|2024-08-09 17:59:10|||||||||92
1723226360000|2024-08-09 17:59:20|390|389.4|390|389.4|390|389.4|390|389.4|27
1723226370000|2024-08-09 17:59:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|15
1723226380000|2024-08-09 17:59:40|||||||||78
1723226390000|2024-08-09 17:59:50|||||||||21
1723226400000|2024-08-09 18:00:00|||||||||11
1723226410000|2024-08-09 18:00:10|||||||||123
1723226420000|2024-08-09 18:00:20|390|389.4|390|389.4|390.2|389.6|390|389.4|21
1723226430000|2024-08-09 18:00:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|8
1723226440000|2024-08-09 18:00:40|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|217
1723226450000|2024-08-09 18:00:50|||||||||355
1723226460000|2024-08-09 18:01:00|||||||||13
1723226470000|2024-08-09 18:01:10|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|200
1723226480000|2024-08-09 18:01:20|390.7|390.1|391|390.4|391|390.4|390.7|390.1|84
1723226490000|2024-08-09 18:01:30|390.9|390.3|391|390.4|391|390.4|390.9|390.3|70
1723226500000|2024-08-09 18:01:40|||||||||75
1723226510000|2024-08-09 18:01:50|||||||||2
1723226520000|2024-08-09 18:02:00|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|354
1723226530000|2024-08-09 18:02:10|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|91
1723226540000|2024-08-09 18:02:20|||||||||9
1723226550000|2024-08-09 18:02:30|||||||||15
1723226560000|2024-08-09 18:02:40|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|1193
1723226570000|2024-08-09 18:02:50|||||||||46
1723226580000|2024-08-09 18:03:00|||||||||10
1723226590000|2024-08-09 18:03:10|||||||||85
1723226600000|2024-08-09 18:03:20|||||||||2
1723226610000|2024-08-09 18:03:30|||||||||6
1723226620000|2024-08-09 18:03:40|||||||||78
1723226630000|2024-08-09 18:03:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|20
1723226640000|2024-08-09 18:04:00|||||||||3
1723226650000|2024-08-09 18:04:10|||||||||73
1723226660000|2024-08-09 18:04:20|||||||||3
1723226670000|2024-08-09 18:04:30|||||||||3
1723226680000|2024-08-09 18:04:40|||||||||84
1723226690000|2024-08-09 18:04:50|||||||||18
1723226700000|2024-08-09 18:05:00|391|390.4|390.9|390.3|391|390.4|390.9|390.3|84
1723226710000|2024-08-09 18:05:10|391|390.4|391|390.4|391|390.4|391|390.4|149
1723226720000|2024-08-09 18:05:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|17
1723226730000|2024-08-09 18:05:30|||||||||31
1723226740000|2024-08-09 18:05:40|||||||||14
1723226750000|2024-08-09 18:05:50|||||||||222
1723226760000|2024-08-09 18:06:00|||||||||35
1723226770000|2024-08-09 18:06:10|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|24
1723226780000|2024-08-09 18:06:20|||||||||96
1723226790000|2024-08-09 18:06:30|||||||||43
1723226800000|2024-08-09 18:06:40|||||||||31
1723226810000|2024-08-09 18:06:50|||||||||102
1723226820000|2024-08-09 18:07:00|||||||||20
1723226830000|2024-08-09 18:07:10|||||||||23
1723226840000|2024-08-09 18:07:20|||||||||106
1723226850000|2024-08-09 18:07:30|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|82
1723226860000|2024-08-09 18:07:40|||||||||51
1723226870000|2024-08-09 18:07:50|||||||||608
1723226880000|2024-08-09 18:08:00|||||||||793
1723226890000|2024-08-09 18:08:10|||||||||32
1723226900000|2024-08-09 18:08:20|||||||||103
1723226920000|2024-08-09 18:08:40|390.6|390|390.7|390.1|390.9|390.3|390.6|390|91
1723226930000|2024-08-09 18:08:50|||||||||118
1723226940000|2024-08-09 18:09:00|||||||||34
1723226950000|2024-08-09 18:09:10|||||||||32
1723226960000|2024-08-09 18:09:20|||||||||104
1723226970000|2024-08-09 18:09:30|||||||||21
1723226980000|2024-08-09 18:09:40|||||||||27
1723226990000|2024-08-09 18:09:50|||||||||114
1723227000000|2024-08-09 18:10:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|58
1723227010000|2024-08-09 18:10:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|24
1723227020000|2024-08-09 18:10:20|||||||||105
1723227030000|2024-08-09 18:10:30|||||||||27
1723227040000|2024-08-09 18:10:40|||||||||48
1723227050000|2024-08-09 18:10:50|390.9|390.3|390.7|390.1|390.9|390.3|390.7|390.1|75
1723227060000|2024-08-09 18:11:00|||||||||59
1723227070000|2024-08-09 18:11:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|41
1723227080000|2024-08-09 18:11:20|||||||||124
1723227090000|2024-08-09 18:11:30|||||||||224
1723227100000|2024-08-09 18:11:40|||||||||97
1723227110000|2024-08-09 18:11:50|||||||||119
1723227120000|2024-08-09 18:12:00|||||||||77
1723227130000|2024-08-09 18:12:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|47
1723227140000|2024-08-09 18:12:20|||||||||153
1723227150000|2024-08-09 18:12:30|||||||||34
1723227160000|2024-08-09 18:12:40|||||||||45
1723227170000|2024-08-09 18:12:50|||||||||110
1723227180000|2024-08-09 18:13:00|||||||||28
1723227190000|2024-08-09 18:13:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|146
1723227200000|2024-08-09 18:13:20|||||||||206
1723227210000|2024-08-09 18:13:30|390.6|390|390.4|389.8|390.6|390|390.4|389.8|224
1723227220000|2024-08-09 18:13:40|||||||||251
1723227230000|2024-08-09 18:13:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|3438
1723227240000|2024-08-09 18:14:00|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|1381
1723227250000|2024-08-09 18:14:10|||||||||478
1723227260000|2024-08-09 18:14:20|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|780
1723227270000|2024-08-09 18:14:30|390|389.4|390.2|389.6|390.2|389.6|390|389.4|672
1723227280000|2024-08-09 18:14:40|||||||||1002
1723227290000|2024-08-09 18:14:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|974
1723227300000|2024-08-09 18:15:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|623
1723227310000|2024-08-09 18:15:10|||||||||2977
1723227320000|2024-08-09 18:15:20|||||||||69
1723227330000|2024-08-09 18:15:30|||||||||17
1723227340000|2024-08-09 18:15:40|||||||||21
1723227350000|2024-08-09 18:15:50|||||||||473
1723227360000|2024-08-09 18:16:00|||||||||62
1723227370000|2024-08-09 18:16:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|12
1723227380000|2024-08-09 18:16:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|24
1723227390000|2024-08-09 18:16:30|390.3|389.7|390.3|389.7|390.4|389.8|390.2|389.6|98
1723227400000|2024-08-09 18:16:40|390.2|389.6|390.4|389.8|390.4|389.8|390.2|389.6|23
1723227410000|2024-08-09 18:16:50|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|131
1723227420000|2024-08-09 18:17:00|||||||||53
1723227430000|2024-08-09 18:17:10|||||||||61
1723227440000|2024-08-09 18:17:20|||||||||45
1723227450000|2024-08-09 18:17:30|||||||||32
1723227460000|2024-08-09 18:17:40|||||||||6
1723227470000|2024-08-09 18:17:50|||||||||9
1723227480000|2024-08-09 18:18:00|390.6|390|390.5|389.9|390.6|390|390.5|389.9|13
1723227490000|2024-08-09 18:18:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|340
1723227500000|2024-08-09 18:18:20|||||||||40
1723227510000|2024-08-09 18:18:30|||||||||12
1723227520000|2024-08-09 18:18:40|||||||||110
1723227530000|2024-08-09 18:18:50|||||||||14
1723227540000|2024-08-09 18:19:00|390.6|390|390.6|390|390.6|390|390.6|390|163
1723227550000|2024-08-09 18:19:10|390.5|389.9|390.6|390|390.6|390|390.5|389.9|555
1723227560000|2024-08-09 18:19:20|390.5|389.9|390.4|389.8|390.6|390|390.4|389.8|176
1723227570000|2024-08-09 18:19:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|36
1723227580000|2024-08-09 18:19:40|||||||||7
1723227590000|2024-08-09 18:19:50|390.6|390|390.6|390|390.6|390|390.4|389.8|23
1723420800000|2024-08-12 00:00:00|390.8|390.2|390.6|390|390.8|390.2|390.3|389.7|48
1723420810000|2024-08-12 00:00:10|390.4|389.8|390.1|389.5|390.4|389.8|390|389.4|46
1723420820000|2024-08-12 00:00:20|389.9|389.3|390.2|389.6|390.2|389.6|389.8|389.2|42
1723420830000|2024-08-12 00:00:30|390.1|389.5|389.8|389.2|390.1|389.5|389.8|389.2|68
1723420840000|2024-08-12 00:00:40|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|5
1723420850000|2024-08-12 00:00:50|389.9|389.3|390.1|389.5|390.2|389.6|389.9|389.3|4
1723420860000|2024-08-12 00:01:00|390|389.4|390.3|389.7|390.3|389.7|390|389.4|8
1723420870000|2024-08-12 00:01:10|390.2|389.6|390.6|390|390.6|390|390.2|389.6|69
1723420880000|2024-08-12 00:01:20|||||||||2
1723420910000|2024-08-12 00:01:50|||||||||3
1723420950000|2024-08-12 00:02:30|390.4|389.8|390.3|389.7|390.5|389.9|390.3|389.7|32
1723421020000|2024-08-12 00:03:40|||||||||4
1723421040000|2024-08-12 00:04:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|22
1723421080000|2024-08-12 00:04:40|389.9|389.3|390.1|389.5|390.1|389.5|389.9|389.3|4
1723421100000|2024-08-12 00:05:00|390|389.4|389.8|389.2|390|389.4|389.8|389.2|30
1723421140000|2024-08-12 00:05:40|389.7|389.1|389.7|389.1|389.8|389.2|389.7|389.1|12
1723421150000|2024-08-12 00:05:50|389.6|389|389.8|389.2|389.8|389.2|389.6|389|18
1723421170000|2024-08-12 00:06:10|||||||||1
1723421200000|2024-08-12 00:06:40|||||||||145
1723421230000|2024-08-12 00:07:10|||||||||10
1723421250000|2024-08-12 00:07:30|||||||||10
1723421360000|2024-08-12 00:09:20|||||||||21
1723421450000|2024-08-12 00:10:50|||||||||4
1723421580000|2024-08-12 00:13:00|||||||||3
1723421630000|2024-08-12 00:13:50|||||||||18
1723421660000|2024-08-12 00:14:20|||||||||6
1723421680000|2024-08-12 00:14:40|||||||||2
1723421710000|2024-08-12 00:15:10|||||||||1
1723421760000|2024-08-12 00:16:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723421770000|2024-08-12 00:16:10|||||||||1
1723421780000|2024-08-12 00:16:20|||||||||3
1723421790000|2024-08-12 00:16:30|||||||||1
1723421870000|2024-08-12 00:17:50|||||||||1
1723421980000|2024-08-12 00:19:40|||||||||14
1723421990000|2024-08-12 00:19:50|||||||||12
1723422040000|2024-08-12 00:20:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|14
1723422100000|2024-08-12 00:21:40|||||||||2
1723422180000|2024-08-12 00:23:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723422190000|2024-08-12 00:23:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723422250000|2024-08-12 00:24:10|||||||||25
1723422260000|2024-08-12 00:24:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|1
1723422270000|2024-08-12 00:24:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1723422330000|2024-08-12 00:25:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|20
1723422340000|2024-08-12 00:25:40|389.6|389|389.6|389|389.6|389|389.6|389|20
1723422360000|2024-08-12 00:26:00|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1723422400000|2024-08-12 00:26:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|29
1723422420000|2024-08-12 00:27:00|389.6|389|389.6|389|389.6|389|389.6|389|3
1723422440000|2024-08-12 00:27:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|2
1723422450000|2024-08-12 00:27:30|||||||||4
1723422460000|2024-08-12 00:27:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1723422560000|2024-08-12 00:29:20|389.6|389|389.5|388.9|389.6|389|389.5|388.9|19
1723422600000|2024-08-12 00:30:00|389.6|389|389.6|389|389.6|389|389.6|389|1
1723422690000|2024-08-12 00:31:30|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|1
1723422710000|2024-08-12 00:31:50|389.6|389|389.6|389|389.6|389|389.6|389|0
1723422790000|2024-08-12 00:33:10|389.8|389.2|389.8|389.2|389.8|389.2|389.7|389.1|0
1723422820000|2024-08-12 00:33:40|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|7
1723422840000|2024-08-12 00:34:00|||||||||3
1723422850000|2024-08-12 00:34:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|24
1723422860000|2024-08-12 00:34:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1723422990000|2024-08-12 00:36:30|||||||||1
1723423000000|2024-08-12 00:36:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|2
1723423010000|2024-08-12 00:36:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|2
1723423080000|2024-08-12 00:38:00|||||||||2
1723423210000|2024-08-12 00:40:10|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|9
1723423280000|2024-08-12 00:41:20|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|6
1723423380000|2024-08-12 00:43:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|5
1723423540000|2024-08-12 00:45:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1723423600000|2024-08-12 00:46:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|7
1723423690000|2024-08-12 00:48:10|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|60
1723423710000|2024-08-12 00:48:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1723423760000|2024-08-12 00:49:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723423770000|2024-08-12 00:49:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|19
1723423800000|2024-08-12 00:50:00|||||||||2
1723423850000|2024-08-12 00:50:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|5
1723423860000|2024-08-12 00:51:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|19
1723423930000|2024-08-12 00:52:10|||||||||3
1723423960000|2024-08-12 00:52:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|6
1723424030000|2024-08-12 00:53:50|||||||||21
1723424040000|2024-08-12 00:54:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|21
1723424050000|2024-08-12 00:54:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723424150000|2024-08-12 00:55:50|390|389.4|390.1|389.5|390.1|389.5|390|389.4|20
1723424290000|2024-08-12 00:58:10|||||||||2
1723424420000|2024-08-12 01:00:20|390|389.4|390|389.4|390|389.4|390|389.4|1
1723424460000|2024-08-12 01:01:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723424520000|2024-08-12 01:02:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1723424580000|2024-08-12 01:03:00|389.6|389|389.7|389.1|389.8|389.2|389.6|389|0
1723424590000|2024-08-12 01:03:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723424600000|2024-08-12 01:03:20|||||||||50
1723424610000|2024-08-12 01:03:30|389.9|389.3|389.9|389.3|389.9|389.3|389.8|389.2|13
1723424620000|2024-08-12 01:03:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723424650000|2024-08-12 01:04:10|||||||||45
1723424700000|2024-08-12 01:05:00|||||||||20
1723424710000|2024-08-12 01:05:10|||||||||3
1723424820000|2024-08-12 01:07:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723424830000|2024-08-12 01:07:10|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|0
1723424840000|2024-08-12 01:07:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1723424910000|2024-08-12 01:08:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|15
1723424920000|2024-08-12 01:08:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|9
1723424940000|2024-08-12 01:09:00|||||||||4
1723424990000|2024-08-12 01:09:50|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|4
1723425000000|2024-08-12 01:10:00|389.9|389.3|390.1|389.5|390.1|389.5|389.8|389.2|1
1723425020000|2024-08-12 01:10:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|32
1723425030000|2024-08-12 01:10:30|||||||||1
1723425040000|2024-08-12 01:10:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|21
1723425060000|2024-08-12 01:11:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|2
1723425070000|2024-08-12 01:11:10|389.9|389.3|390.1|389.5|390.1|389.5|389.9|389.3|20
1723425140000|2024-08-12 01:12:20|||||||||20
1723425170000|2024-08-12 01:12:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|21
1723425180000|2024-08-12 01:13:00|||||||||2
1723425290000|2024-08-12 01:14:50|389.9|389.3|389.9|389.3|389.9|389.3|389.8|389.2|3
1723425300000|2024-08-12 01:15:00|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|15
1723425320000|2024-08-12 01:15:20|||||||||10
1723425330000|2024-08-12 01:15:30|390.1|389.5|389.9|389.3|390.1|389.5|389.9|389.3|0
1723425350000|2024-08-12 01:15:50|390|389.4|390.1|389.5|390.1|389.5|389.9|389.3|0
1723425360000|2024-08-12 01:16:00|389.9|389.3|390|389.4|390|389.4|389.9|389.3|0
1723425370000|2024-08-12 01:16:10|389.9|389.3|390|389.4|390|389.4|389.9|389.3|0
1723425390000|2024-08-12 01:16:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723425400000|2024-08-12 01:16:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|22
1723425410000|2024-08-12 01:16:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723425440000|2024-08-12 01:17:20|||||||||21
1723425450000|2024-08-12 01:17:30|||||||||1
1723425510000|2024-08-12 01:18:30|||||||||20
1723425550000|2024-08-12 01:19:10|||||||||21
1723425600000|2024-08-12 01:20:00|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|4
1723425610000|2024-08-12 01:20:10|||||||||25
1723425620000|2024-08-12 01:20:20|||||||||1
1723425640000|2024-08-12 01:20:40|||||||||2
1723425770000|2024-08-12 01:22:50|||||||||2
1723425780000|2024-08-12 01:23:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|1
1723425790000|2024-08-12 01:23:10|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|2
1723425800000|2024-08-12 01:23:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723425820000|2024-08-12 01:23:40|||||||||1
1723425850000|2024-08-12 01:24:10|||||||||1
1723425860000|2024-08-12 01:24:20|||||||||1
1723425870000|2024-08-12 01:24:30|||||||||1
1723425880000|2024-08-12 01:24:40|||||||||44
1723426080000|2024-08-12 01:28:00|||||||||13
1723426180000|2024-08-12 01:29:40|||||||||1
1723426220000|2024-08-12 01:30:20|390|389.4|390.1|389.5|390.1|389.5|390|389.4|21
1723426280000|2024-08-12 01:31:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723426310000|2024-08-12 01:31:50|||||||||1
1723426360000|2024-08-12 01:32:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723426390000|2024-08-12 01:33:10|||||||||16
1723426440000|2024-08-12 01:34:00|||||||||2
1723426530000|2024-08-12 01:35:30|||||||||1
1723426550000|2024-08-12 01:35:50|||||||||20
1723426560000|2024-08-12 01:36:00|||||||||1
1723426590000|2024-08-12 01:36:30|||||||||6
1723426790000|2024-08-12 01:39:50|||||||||8
1723426800000|2024-08-12 01:40:00|390|389.4|389.9|389.3|390|389.4|389.9|389.3|1
1723426900000|2024-08-12 01:41:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|1
1723426920000|2024-08-12 01:42:00|||||||||1
1723426980000|2024-08-12 01:43:00|390.3|389.7|390.1|389.5|390.3|389.7|390.1|389.5|58
1723427000000|2024-08-12 01:43:20|390.2|389.6|390.1|389.5|390.3|389.7|390.1|389.5|0
1723427030000|2024-08-12 01:43:50|||||||||2
1723427040000|2024-08-12 01:44:00|||||||||1
1723427080000|2024-08-12 01:44:40|||||||||2
1723427330000|2024-08-12 01:48:50|||||||||2
1723427350000|2024-08-12 01:49:10|||||||||10
1723427430000|2024-08-12 01:50:30|||||||||1
1723427790000|2024-08-12 01:56:30|||||||||2
1723427800000|2024-08-12 01:56:40|||||||||2
1723427860000|2024-08-12 01:57:40|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|5
1723427890000|2024-08-12 01:58:10|||||||||13
1723428240000|2024-08-12 02:04:00|389.6|389|389.6|389|389.6|389|389.6|389|3
1723428250000|2024-08-12 02:04:10|||||||||1
1723428260000|2024-08-12 02:04:20|||||||||1
1723428270000|2024-08-12 02:04:30|||||||||13
1723428560000|2024-08-12 02:09:20|||||||||3
1723428680000|2024-08-12 02:11:20|||||||||1
1723428750000|2024-08-12 02:12:30|||||||||14
1723428770000|2024-08-12 02:12:50|||||||||5
1723428780000|2024-08-12 02:13:00|389.8|389.2|389.6|389|389.8|389.2|389.6|389|4
1723428790000|2024-08-12 02:13:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723428910000|2024-08-12 02:15:10|||||||||14
1723428940000|2024-08-12 02:15:40|||||||||6
1723429190000|2024-08-12 02:19:50|||||||||8
1723429290000|2024-08-12 02:21:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|36
1723429440000|2024-08-12 02:24:00|||||||||1
1723429590000|2024-08-12 02:26:30|||||||||5
1723430150000|2024-08-12 02:35:50|||||||||101
1723430220000|2024-08-12 02:37:00|||||||||4
1723430240000|2024-08-12 02:37:20|||||||||2
1723430300000|2024-08-12 02:38:20|||||||||1
1723430410000|2024-08-12 02:40:10|||||||||1
1723430500000|2024-08-12 02:41:40|||||||||20
1723430540000|2024-08-12 02:42:20|||||||||11
1723430760000|2024-08-12 02:46:00|||||||||1
1723431000000|2024-08-12 02:50:00|||||||||1
1723431110000|2024-08-12 02:51:50|||||||||1
1723431280000|2024-08-12 02:54:40|||||||||1
1723431340000|2024-08-12 02:55:40|||||||||4
1723431800000|2024-08-12 03:03:20|||||||||1
1723432040000|2024-08-12 03:07:20|||||||||1
1723432550000|2024-08-12 03:15:50|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|18
1723432710000|2024-08-12 03:18:30|||||||||1
1723432730000|2024-08-12 03:18:50|||||||||2
1723432780000|2024-08-12 03:19:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|1
1723432790000|2024-08-12 03:19:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723432970000|2024-08-12 03:22:50|||||||||10
1723433060000|2024-08-12 03:24:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723433070000|2024-08-12 03:24:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723433360000|2024-08-12 03:29:20|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|21
1723434030000|2024-08-12 03:40:30|||||||||2
1723434280000|2024-08-12 03:44:40|||||||||1
1723434320000|2024-08-12 03:45:20|||||||||1
1723434470000|2024-08-12 03:47:50|||||||||10
1723434850000|2024-08-12 03:54:10|||||||||1
1723434940000|2024-08-12 03:55:40|||||||||1
1723435280000|2024-08-12 04:01:20|||||||||1
1723435310000|2024-08-12 04:01:50|||||||||1
1723435340000|2024-08-12 04:02:20|||||||||2
1723436450000|2024-08-12 04:20:50|||||||||2
1723436460000|2024-08-12 04:21:00|||||||||1
1723436520000|2024-08-12 04:22:00|||||||||1
1723436650000|2024-08-12 04:24:10|||||||||1
1723437250000|2024-08-12 04:34:10|||||||||5
1723437280000|2024-08-12 04:34:40|||||||||5
1723437370000|2024-08-12 04:36:10|||||||||1
1723437380000|2024-08-12 04:36:20|||||||||1
1723437810000|2024-08-12 04:43:30|||||||||1
1723437940000|2024-08-12 04:45:40|||||||||1
1723437950000|2024-08-12 04:45:50|||||||||1
1723438360000|2024-08-12 04:52:40|||||||||1
1723438780000|2024-08-12 04:59:40|||||||||6
1723438800000|2024-08-12 05:00:00|||||||||1
1723438810000|2024-08-12 05:00:10|||||||||1
1723438820000|2024-08-12 05:00:20|||||||||1
1723439000000|2024-08-12 05:03:20|||||||||1
1723439040000|2024-08-12 05:04:00|||||||||1
1723439050000|2024-08-12 05:04:10|||||||||1
1723439070000|2024-08-12 05:04:30|||||||||1
1723439200000|2024-08-12 05:06:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723439230000|2024-08-12 05:07:10|||||||||1
1723439560000|2024-08-12 05:12:40|||||||||1
1723440320000|2024-08-12 05:25:20|||||||||1
1723440470000|2024-08-12 05:27:50|||||||||2
1723440520000|2024-08-12 05:28:40|||||||||1
1723440570000|2024-08-12 05:29:30|||||||||1
1723441170000|2024-08-12 05:39:30|||||||||1
1723441270000|2024-08-12 05:41:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723441290000|2024-08-12 05:41:30|389.7|389.1|389.9|389.3|389.9|389.3|389.7|389.1|0
1723441460000|2024-08-12 05:44:20|||||||||4
1723441980000|2024-08-12 05:53:00|||||||||1
1723442030000|2024-08-12 05:53:50|389.7|389.1|389.6|389|389.7|389.1|389.6|389|12
1723442160000|2024-08-12 05:56:00|||||||||1
1723442170000|2024-08-12 05:56:10|||||||||1
1723442250000|2024-08-12 05:57:30|||||||||2
1723442290000|2024-08-12 05:58:10|||||||||1
1723442380000|2024-08-12 05:59:40|||||||||10
1723442440000|2024-08-12 06:00:40|||||||||2
1723442630000|2024-08-12 06:03:50|||||||||1
1723442690000|2024-08-12 06:04:50|||||||||1
1723443070000|2024-08-12 06:11:10|||||||||1
1723443460000|2024-08-12 06:17:40|||||||||1
1723443490000|2024-08-12 06:18:10|389.9|389.3|389.7|389.1|389.9|389.3|389.7|389.1|38
1723443520000|2024-08-12 06:18:40|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|0
1723443540000|2024-08-12 06:19:00|||||||||1
1723443590000|2024-08-12 06:19:50|||||||||9
1723443660000|2024-08-12 06:21:00|389.6|389|389.6|389|389.6|389|389.6|389|43
1723443710000|2024-08-12 06:21:50|||||||||1
1723443890000|2024-08-12 06:24:50|||||||||8
1723444190000|2024-08-12 06:29:50|||||||||2
1723444260000|2024-08-12 06:31:00|||||||||4
1723444490000|2024-08-12 06:34:50|||||||||2
1723444540000|2024-08-12 06:35:40|||||||||3
1723444660000|2024-08-12 06:37:40|||||||||1
1723444710000|2024-08-12 06:38:30|||||||||1
1723444760000|2024-08-12 06:39:20|||||||||5
1723444770000|2024-08-12 06:39:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723444780000|2024-08-12 06:39:40|389.6|389|389.6|389|389.6|389|389.6|389|2
1723444790000|2024-08-12 06:39:50|||||||||2
1723444800000|2024-08-12 06:40:00|||||||||10
1723444920000|2024-08-12 06:42:00|||||||||1
1723445270000|2024-08-12 06:47:50|||||||||34
1723445690000|2024-08-12 06:54:50|||||||||2
1723445740000|2024-08-12 06:55:40|||||||||2
1723445960000|2024-08-12 06:59:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|38
1723445980000|2024-08-12 06:59:40|||||||||1
1723446000000|2024-08-12 07:00:00|389.6|389|389.6|389|389.6|389|389.6|389|9
1723446070000|2024-08-12 07:01:10|||||||||1
1723446150000|2024-08-12 07:02:30|||||||||9
1723446290000|2024-08-12 07:04:50|||||||||3
1723446310000|2024-08-12 07:05:10|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|8
1723446320000|2024-08-12 07:05:20|389.6|389|389.6|389|389.6|389|389.6|389|2
1723446330000|2024-08-12 07:05:30|||||||||1
1723446340000|2024-08-12 07:05:40|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723446420000|2024-08-12 07:07:00|||||||||1
1723446600000|2024-08-12 07:10:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723446640000|2024-08-12 07:10:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723446670000|2024-08-12 07:11:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723446690000|2024-08-12 07:11:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723446700000|2024-08-12 07:11:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723446730000|2024-08-12 07:12:10|389.7|389.1|389.8|389.2|389.8|389.2|389.7|389.1|0
1723446740000|2024-08-12 07:12:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723446880000|2024-08-12 07:14:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723446890000|2024-08-12 07:14:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|2
1723446900000|2024-08-12 07:15:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723446930000|2024-08-12 07:15:30|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|0
1723447050000|2024-08-12 07:17:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723447060000|2024-08-12 07:17:40|||||||||2
1723447080000|2024-08-12 07:18:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723447140000|2024-08-12 07:19:00|||||||||3
1723447190000|2024-08-12 07:19:50|||||||||2
1723447490000|2024-08-12 07:24:50|||||||||2
1723447580000|2024-08-12 07:26:20|||||||||1
1723447590000|2024-08-12 07:26:30|||||||||1
1723447630000|2024-08-12 07:27:10|||||||||3
1723447660000|2024-08-12 07:27:40|||||||||2
1723447790000|2024-08-12 07:29:50|||||||||2
1723448000000|2024-08-12 07:33:20|389.6|389|389.6|389|389.6|389|389.6|389|24
1723448040000|2024-08-12 07:34:00|||||||||1
1723448080000|2024-08-12 07:34:40|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|12
1723448150000|2024-08-12 07:35:50|389.6|389|389.6|389|389.6|389|389.6|389|4
1723448200000|2024-08-12 07:36:40|||||||||1
1723448280000|2024-08-12 07:38:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|6
1723448300000|2024-08-12 07:38:20|389.6|389|389.6|389|389.6|389|389.6|389|3
1723448320000|2024-08-12 07:38:40|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723448380000|2024-08-12 07:39:40|389.6|389|389.6|389|389.6|389|389.6|389|3
1723448440000|2024-08-12 07:40:40|||||||||1
1723448450000|2024-08-12 07:40:50|||||||||4
1723448460000|2024-08-12 07:41:00|||||||||2
1723448470000|2024-08-12 07:41:10|||||||||1
1723448480000|2024-08-12 07:41:20|||||||||1
1723448560000|2024-08-12 07:42:40|||||||||1
1723448670000|2024-08-12 07:44:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|31
1723448720000|2024-08-12 07:45:20|||||||||100
1723448730000|2024-08-12 07:45:30|||||||||10
1723448740000|2024-08-12 07:45:40|||||||||41
1723448750000|2024-08-12 07:45:50|||||||||5
1723448760000|2024-08-12 07:46:00|||||||||3
1723448770000|2024-08-12 07:46:10|389.4|388.8|389.5|388.9|389.6|389|389.4|388.8|66
1723448780000|2024-08-12 07:46:20|||||||||8
1723448790000|2024-08-12 07:46:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|4
1723448800000|2024-08-12 07:46:40|389.5|388.9|389.6|389|389.6|389|389.5|388.9|3
1723448810000|2024-08-12 07:46:50|||||||||1
1723448820000|2024-08-12 07:47:00|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1723448920000|2024-08-12 07:48:40|389.5|388.9|389.7|389.1|389.7|389.1|389.5|388.9|80
1723448940000|2024-08-12 07:49:00|||||||||5
1723448950000|2024-08-12 07:49:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|51
1723448960000|2024-08-12 07:49:20|||||||||9
1723448970000|2024-08-12 07:49:30|||||||||4
1723448980000|2024-08-12 07:49:40|||||||||2
1723448990000|2024-08-12 07:49:50|||||||||1
1723449000000|2024-08-12 07:50:00|||||||||1
1723449050000|2024-08-12 07:50:50|389.7|389.1|389.7|389.1|389.7|389.1|389.6|389|4
1723449140000|2024-08-12 07:52:20|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|0
1723449450000|2024-08-12 07:57:30|||||||||12
1723449530000|2024-08-12 07:58:50|||||||||6
1723449630000|2024-08-12 08:00:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|1
1723449710000|2024-08-12 08:01:50|||||||||57
1723449720000|2024-08-12 08:02:00|||||||||2
1723449890000|2024-08-12 08:04:50|||||||||2
1723449970000|2024-08-12 08:06:10|||||||||2
1723449990000|2024-08-12 08:06:30|||||||||1
1723450010000|2024-08-12 08:06:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723450030000|2024-08-12 08:07:10|||||||||4
1723450180000|2024-08-12 08:09:40|||||||||31
1723450200000|2024-08-12 08:10:00|||||||||23
1723450260000|2024-08-12 08:11:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723450270000|2024-08-12 08:11:10|389.9|389.3|389.7|389.1|389.9|389.3|389.7|389.1|0
1723450280000|2024-08-12 08:11:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723450320000|2024-08-12 08:12:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723450360000|2024-08-12 08:12:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723450370000|2024-08-12 08:12:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723450410000|2024-08-12 08:13:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723450490000|2024-08-12 08:14:50|||||||||3
1723450750000|2024-08-12 08:19:10|||||||||8
1723450760000|2024-08-12 08:19:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723450770000|2024-08-12 08:19:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723450790000|2024-08-12 08:19:50|||||||||2
1723450900000|2024-08-12 08:21:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723450910000|2024-08-12 08:21:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723450950000|2024-08-12 08:22:30|||||||||4
1723450980000|2024-08-12 08:23:00|||||||||2
1723451050000|2024-08-12 08:24:10|||||||||1
1723451080000|2024-08-12 08:24:40|||||||||2
1723451090000|2024-08-12 08:24:50|||||||||8
1723451150000|2024-08-12 08:25:50|||||||||5
1723451160000|2024-08-12 08:26:00|||||||||3
1723451190000|2024-08-12 08:26:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723451200000|2024-08-12 08:26:40|390|389.4|390|389.4|390.1|389.5|390|389.4|0
1723451210000|2024-08-12 08:26:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723451270000|2024-08-12 08:27:50|||||||||2
1723451300000|2024-08-12 08:28:20|||||||||1
1723451450000|2024-08-12 08:30:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723451480000|2024-08-12 08:31:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723451520000|2024-08-12 08:32:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|8
1723451530000|2024-08-12 08:32:10|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|0
1723451540000|2024-08-12 08:32:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723451570000|2024-08-12 08:32:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723451590000|2024-08-12 08:33:10|||||||||1
1723451690000|2024-08-12 08:34:50|||||||||2
1723451750000|2024-08-12 08:35:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723451760000|2024-08-12 08:36:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|3
1723451770000|2024-08-12 08:36:10|||||||||1
1723451820000|2024-08-12 08:37:00|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|0
1723451880000|2024-08-12 08:38:00|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|0
1723451890000|2024-08-12 08:38:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723451910000|2024-08-12 08:38:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|1
1723451990000|2024-08-12 08:39:50|||||||||2
1723452150000|2024-08-12 08:42:30|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|0
1723452260000|2024-08-12 08:44:20|||||||||1
1723452290000|2024-08-12 08:44:50|||||||||2
1723452410000|2024-08-12 08:46:50|390|389.4|389.9|389.3|390|389.4|389.9|389.3|16
1723452480000|2024-08-12 08:48:00|390|389.4|390|389.4|390|389.4|390|389.4|3
1723452490000|2024-08-12 08:48:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|3
1723452650000|2024-08-12 08:50:50|390|389.4|390|389.4|390|389.4|390|389.4|8
1723452670000|2024-08-12 08:51:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|2
1723452710000|2024-08-12 08:51:50|390|389.4|390|389.4|390|389.4|390|389.4|0
1723452770000|2024-08-12 08:52:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|1
1723452840000|2024-08-12 08:54:00|390|389.4|390|389.4|390|389.4|390|389.4|0
1723452850000|2024-08-12 08:54:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|1
1723452860000|2024-08-12 08:54:20|390.1|389.5|390.1|389.5|390.1|389.5|390|389.4|168
1723452870000|2024-08-12 08:54:30|390|389.4|390|389.4|390.1|389.5|390|389.4|20
1723452880000|2024-08-12 08:54:40|||||||||9
1723452890000|2024-08-12 08:54:50|||||||||5
1723452900000|2024-08-12 08:55:00|||||||||2
1723452910000|2024-08-12 08:55:10|||||||||1
1723453000000|2024-08-12 08:56:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|2
1723453030000|2024-08-12 08:57:10|390|389.4|390|389.4|390|389.4|390|389.4|0
1723453080000|2024-08-12 08:58:00|||||||||1
1723453120000|2024-08-12 08:58:40|||||||||8
1723453190000|2024-08-12 08:59:50|||||||||2
1723453230000|2024-08-12 09:00:30|||||||||2
1723453290000|2024-08-12 09:01:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|2
1723453310000|2024-08-12 09:01:50|390|389.4|390|389.4|390|389.4|390|389.4|11
1723453380000|2024-08-12 09:03:00|||||||||3
1723453410000|2024-08-12 09:03:30|||||||||1
1723453430000|2024-08-12 09:03:50|390.1|389.5|390.2|389.6|390.2|389.6|390|389.4|10
1723453440000|2024-08-12 09:04:00|390.1|389.5|390|389.4|390.1|389.5|390|389.4|0
1723453490000|2024-08-12 09:04:50|||||||||2
1723453500000|2024-08-12 09:05:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723453530000|2024-08-12 09:05:30|390|389.4|390|389.4|390|389.4|390|389.4|0
1723453540000|2024-08-12 09:05:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723453570000|2024-08-12 09:06:10|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|32
1723453580000|2024-08-12 09:06:20|390|389.4|390|389.4|390|389.4|390|389.4|2
1723453590000|2024-08-12 09:06:30|||||||||1
1723453670000|2024-08-12 09:07:50|||||||||1
1723453690000|2024-08-12 09:08:10|||||||||1
1723453790000|2024-08-12 09:09:50|||||||||10
1723453890000|2024-08-12 09:11:30|||||||||1
1723453900000|2024-08-12 09:11:40|||||||||1
1723454000000|2024-08-12 09:13:20|||||||||1
1723454090000|2024-08-12 09:14:50|||||||||2
1723454100000|2024-08-12 09:15:00|||||||||3
1723454390000|2024-08-12 09:19:50|||||||||2
1723454560000|2024-08-12 09:22:40|||||||||1
1723454690000|2024-08-12 09:24:50|||||||||11
1723454950000|2024-08-12 09:29:10|||||||||2
1723454960000|2024-08-12 09:29:20|||||||||2
1723454990000|2024-08-12 09:29:50|||||||||2
1723455050000|2024-08-12 09:30:50|389.9|389.3|390|389.4|390|389.4|389.9|389.3|7
1723455200000|2024-08-12 09:33:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|20
1723455220000|2024-08-12 09:33:40|||||||||2
1723455240000|2024-08-12 09:34:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723455250000|2024-08-12 09:34:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1723455260000|2024-08-12 09:34:20|390|389.4|390|389.4|390|389.4|390|389.4|0
1723455320000|2024-08-12 09:35:20|||||||||1
1723455590000|2024-08-12 09:39:50|||||||||3
1723455600000|2024-08-12 09:40:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|50
1723455660000|2024-08-12 09:41:00|390|389.4|390|389.4|390|389.4|390|389.4|78
1723455710000|2024-08-12 09:41:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|1
1723455840000|2024-08-12 09:44:00|389.7|389.1|389.9|389.3|389.9|389.3|389.7|389.1|3
1723455860000|2024-08-12 09:44:20|||||||||1
1723456040000|2024-08-12 09:47:20|||||||||1
1723456080000|2024-08-12 09:48:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723456170000|2024-08-12 09:49:30|||||||||1
1723456190000|2024-08-12 09:49:50|||||||||4
1723456210000|2024-08-12 09:50:10|||||||||55
1723456260000|2024-08-12 09:51:00|||||||||11
1723456270000|2024-08-12 09:51:10|||||||||1
1723456330000|2024-08-12 09:52:10|||||||||2
1723456360000|2024-08-12 09:52:40|||||||||1
1723456400000|2024-08-12 09:53:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723456420000|2024-08-12 09:53:40|||||||||2
1723456440000|2024-08-12 09:54:00|||||||||2
1723456480000|2024-08-12 09:54:40|||||||||2
1723456540000|2024-08-12 09:55:40|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|2
1723456580000|2024-08-12 09:56:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723456600000|2024-08-12 09:56:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723456790000|2024-08-12 09:59:50|||||||||2
1723456810000|2024-08-12 10:00:10|||||||||7
1723456820000|2024-08-12 10:00:20|||||||||5
1723457050000|2024-08-12 10:04:10|||||||||5
1723457090000|2024-08-12 10:04:50|||||||||1
1723457110000|2024-08-12 10:05:10|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|1
1723457170000|2024-08-12 10:06:10|||||||||8
1723457190000|2024-08-12 10:06:30|||||||||1
1723457310000|2024-08-12 10:08:30|||||||||1
1723457410000|2024-08-12 10:10:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723457420000|2024-08-12 10:10:20|389.7|389.1|389.7|389.1|389.9|389.3|389.7|389.1|0
1723457440000|2024-08-12 10:10:40|||||||||3
1723457480000|2024-08-12 10:11:20|||||||||1
1723457490000|2024-08-12 10:11:30|||||||||1
1723457600000|2024-08-12 10:13:20|||||||||3
1723457630000|2024-08-12 10:13:50|||||||||1
1723457650000|2024-08-12 10:14:10|||||||||1
1723457680000|2024-08-12 10:14:40|||||||||1
1723457800000|2024-08-12 10:16:40|||||||||6
1723457940000|2024-08-12 10:19:00|||||||||5
1723457950000|2024-08-12 10:19:10|||||||||3
1723458030000|2024-08-12 10:20:30|||||||||25
1723458080000|2024-08-12 10:21:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1723458100000|2024-08-12 10:21:40|||||||||2
1723458430000|2024-08-12 10:27:10|||||||||3
1723458590000|2024-08-12 10:29:50|||||||||3
1723458620000|2024-08-12 10:30:20|||||||||39
1723458670000|2024-08-12 10:31:10|||||||||2
1723458890000|2024-08-12 10:34:50|||||||||2
1723459120000|2024-08-12 10:38:40|||||||||81
1723459190000|2024-08-12 10:39:50|||||||||2
1723459240000|2024-08-12 10:40:40|||||||||1
1723459320000|2024-08-12 10:42:00|||||||||5
1723459330000|2024-08-12 10:42:10|||||||||10
1723459340000|2024-08-12 10:42:20|||||||||5
1723459490000|2024-08-12 10:44:50|||||||||2
1723459540000|2024-08-12 10:45:40|||||||||2
1723459770000|2024-08-12 10:49:30|390|389.4|390|389.4|390|389.4|390|389.4|70
1723459810000|2024-08-12 10:50:10|||||||||1
1723459820000|2024-08-12 10:50:20|||||||||1
1723459830000|2024-08-12 10:50:30|||||||||8
1723459900000|2024-08-12 10:51:40|||||||||4
1723459920000|2024-08-12 10:52:00|||||||||7
1723459990000|2024-08-12 10:53:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|9
1723460010000|2024-08-12 10:53:30|||||||||1
1723460090000|2024-08-12 10:54:50|||||||||3
1723460150000|2024-08-12 10:55:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|8
1723460160000|2024-08-12 10:56:00|||||||||1
1723460200000|2024-08-12 10:56:40|||||||||2
1723460270000|2024-08-12 10:57:50|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723460300000|2024-08-12 10:58:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723460380000|2024-08-12 10:59:40|389.5|388.9|389.5|388.9|389.7|389.1|389.5|388.9|0
1723460390000|2024-08-12 10:59:50|||||||||3
1723460540000|2024-08-12 11:02:20|||||||||1
1723460630000|2024-08-12 11:03:50|389.7|389.1|389.5|388.9|389.7|389.1|389.5|388.9|29
1723460820000|2024-08-12 11:07:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|60
1723460860000|2024-08-12 11:07:40|||||||||6
1723460880000|2024-08-12 11:08:00|||||||||1
1723460900000|2024-08-12 11:08:20|||||||||2
1723460930000|2024-08-12 11:08:50|||||||||39
1723460940000|2024-08-12 11:09:00|||||||||13
1723460950000|2024-08-12 11:09:10|||||||||4
1723460980000|2024-08-12 11:09:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723461050000|2024-08-12 11:10:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|24
1723461080000|2024-08-12 11:11:20|||||||||3
1723461100000|2024-08-12 11:11:40|||||||||2
1723461120000|2024-08-12 11:12:00|||||||||2
1723461130000|2024-08-12 11:12:10|||||||||1
1723461340000|2024-08-12 11:15:40|||||||||24
1723461360000|2024-08-12 11:16:00|||||||||2
1723461390000|2024-08-12 11:16:30|389.6|389|389.7|389.1|389.7|389.1|389.6|389|21
1723461420000|2024-08-12 11:17:00|389.5|388.9|389.5|388.9|389.6|389|389.5|388.9|0
1723461480000|2024-08-12 11:18:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|38
1723461510000|2024-08-12 11:18:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723461700000|2024-08-12 11:21:40|||||||||46
1723461710000|2024-08-12 11:21:50|||||||||10
1723461750000|2024-08-12 11:22:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|2
1723461800000|2024-08-12 11:23:20|||||||||3
1723461900000|2024-08-12 11:25:00|||||||||1
1723461920000|2024-08-12 11:25:20|389.9|389.3|389.7|389.1|389.9|389.3|389.7|389.1|5
1723461960000|2024-08-12 11:26:00|||||||||1
1723462000000|2024-08-12 11:26:40|||||||||2
1723462140000|2024-08-12 11:29:00|||||||||10
1723462300000|2024-08-12 11:31:40|||||||||2
1723462340000|2024-08-12 11:32:20|||||||||1
1723462380000|2024-08-12 11:33:00|||||||||1
1723462460000|2024-08-12 11:34:20|||||||||2
1723462480000|2024-08-12 11:34:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|5
1723462490000|2024-08-12 11:34:50|||||||||1
1723462500000|2024-08-12 11:35:00|||||||||2
1723462520000|2024-08-12 11:35:20|||||||||8
1723462670000|2024-08-12 11:37:50|||||||||8
1723462770000|2024-08-12 11:39:30|||||||||1
1723462820000|2024-08-12 11:40:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|138
1723462860000|2024-08-12 11:41:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|15
1723462890000|2024-08-12 11:41:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|80
1723462930000|2024-08-12 11:42:10|389|388.4|389|388.4|389.1|388.5|389|388.4|182
1723462940000|2024-08-12 11:42:20|||||||||1
1723462960000|2024-08-12 11:42:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|1
1723463000000|2024-08-12 11:43:20|||||||||25
1723463060000|2024-08-12 11:44:20|389|388.4|389|388.4|389|388.4|389|388.4|0
1723463070000|2024-08-12 11:44:30|389.1|388.5|389|388.4|389.1|388.5|389|388.4|5
1723463080000|2024-08-12 11:44:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|2
1723463120000|2024-08-12 11:45:20|389|388.4|389.1|388.5|389.1|388.5|389|388.4|0
1723463160000|2024-08-12 11:46:00|389|388.4|389.1|388.5|389.1|388.5|389|388.4|0
1723463170000|2024-08-12 11:46:10|389|388.4|389|388.4|389|388.4|389|388.4|8
1723463180000|2024-08-12 11:46:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1723463190000|2024-08-12 11:46:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1723463200000|2024-08-12 11:46:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|10
1723463240000|2024-08-12 11:47:20|||||||||1
1723463280000|2024-08-12 11:48:00|||||||||13
1723463300000|2024-08-12 11:48:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|2
1723463390000|2024-08-12 11:49:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1723463430000|2024-08-12 11:50:30|||||||||5
1723463490000|2024-08-12 11:51:30|||||||||3
1723463550000|2024-08-12 11:52:30|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|13
1723463640000|2024-08-12 11:54:00|||||||||2
1723463650000|2024-08-12 11:54:10|||||||||2
1723463660000|2024-08-12 11:54:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|5
1723463670000|2024-08-12 11:54:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723463680000|2024-08-12 11:54:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|37
1723463730000|2024-08-12 11:55:30|||||||||538
1723463750000|2024-08-12 11:55:50|||||||||2
1723463770000|2024-08-12 11:56:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723463780000|2024-08-12 11:56:20|||||||||10
1723463820000|2024-08-12 11:57:00|||||||||3
1723463860000|2024-08-12 11:57:40|||||||||10
1723463940000|2024-08-12 11:59:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1723463960000|2024-08-12 11:59:20|||||||||15
1723463970000|2024-08-12 11:59:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|2
1723464040000|2024-08-12 12:00:40|||||||||2
1723464060000|2024-08-12 12:01:00|||||||||4
1723464100000|2024-08-12 12:01:40|||||||||3
1723464160000|2024-08-12 12:02:40|||||||||2
1723464170000|2024-08-12 12:02:50|||||||||2
1723464180000|2024-08-12 12:03:00|||||||||1
1723464220000|2024-08-12 12:03:40|389.6|389|389.5|388.9|389.6|389|389.5|388.9|0
1723464240000|2024-08-12 12:04:00|389.7|389.1|389.5|388.9|389.7|389.1|389.5|388.9|7
1723464280000|2024-08-12 12:04:40|389.6|389|389.6|389|389.6|389|389.6|389|0
1723464360000|2024-08-12 12:06:00|||||||||2
1723464410000|2024-08-12 12:06:50|||||||||26
1723464420000|2024-08-12 12:07:00|||||||||5
1723464450000|2024-08-12 12:07:30|389.5|388.9|389.3|388.7|389.5|388.9|389.3|388.7|9
1723464580000|2024-08-12 12:09:40|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|15
1723464590000|2024-08-12 12:09:50|||||||||1
1723464610000|2024-08-12 12:10:10|||||||||23
1723464670000|2024-08-12 12:11:10|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|6
1723464680000|2024-08-12 12:11:20|389.2|388.6|389.2|388.6|389.2|388.6|389.1|388.5|0
1723464690000|2024-08-12 12:11:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|6
1723464700000|2024-08-12 12:11:40|||||||||5
1723464740000|2024-08-12 12:12:20|||||||||2
1723464760000|2024-08-12 12:12:40|||||||||5
1723464810000|2024-08-12 12:13:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723464830000|2024-08-12 12:13:50|389.3|388.7|389.3|388.7|389.5|388.9|389.3|388.7|0
1723464840000|2024-08-12 12:14:00|389.4|388.8|389.4|388.8|389.5|388.9|389.3|388.7|0
1723464850000|2024-08-12 12:14:10|389.3|388.7|389.3|388.7|389.4|388.8|389.3|388.7|8
1723464860000|2024-08-12 12:14:20|||||||||5
1723464900000|2024-08-12 12:15:00|||||||||12
1723464920000|2024-08-12 12:15:20|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|4
1723464980000|2024-08-12 12:16:20|389.4|388.8|389.3|388.7|389.4|388.8|389.3|388.7|0
1723464990000|2024-08-12 12:16:30|||||||||1
1723465060000|2024-08-12 12:17:40|||||||||1
1723465080000|2024-08-12 12:18:00|389.2|388.6|389.2|388.6|389.2|388.6|389.1|388.5|1
1723465110000|2024-08-12 12:18:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|4
1723465130000|2024-08-12 12:18:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1723465140000|2024-08-12 12:19:00|389.3|388.7|389.3|388.7|389.3|388.7|389.2|388.6|4
1723465150000|2024-08-12 12:19:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1723465160000|2024-08-12 12:19:20|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|0
1723465240000|2024-08-12 12:20:40|||||||||1
1723465250000|2024-08-12 12:20:50|||||||||2
1723465290000|2024-08-12 12:21:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|7
1723465330000|2024-08-12 12:22:10|||||||||21
1723465340000|2024-08-12 12:22:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|6
1723465350000|2024-08-12 12:22:30|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|1
1723465390000|2024-08-12 12:23:10|||||||||10
1723465420000|2024-08-12 12:23:40|||||||||1
1723465430000|2024-08-12 12:23:50|||||||||1
1723465440000|2024-08-12 12:24:00|||||||||10
1723465450000|2024-08-12 12:24:10|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|3
1723465470000|2024-08-12 12:24:30|||||||||3
1723465480000|2024-08-12 12:24:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|14
1723465500000|2024-08-12 12:25:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|7
1723465510000|2024-08-12 12:25:10|||||||||6
1723465520000|2024-08-12 12:25:20|||||||||1
1723465530000|2024-08-12 12:25:30|||||||||1
1723465540000|2024-08-12 12:25:40|||||||||1
1723465550000|2024-08-12 12:25:50|||||||||1
1723465590000|2024-08-12 12:26:30|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|10
1723465620000|2024-08-12 12:27:00|||||||||21
1723465680000|2024-08-12 12:28:00|||||||||2
1723465710000|2024-08-12 12:28:30|389.5|388.9|389.3|388.7|389.5|388.9|389.3|388.7|17
1723465720000|2024-08-12 12:28:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723465730000|2024-08-12 12:28:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|2
1723465740000|2024-08-12 12:29:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1723465750000|2024-08-12 12:29:10|389.2|388.6|389.3|388.7|389.5|388.9|389.2|388.6|10
1723465770000|2024-08-12 12:29:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|8
1723465780000|2024-08-12 12:29:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1723465810000|2024-08-12 12:30:10|||||||||1
1723465840000|2024-08-12 12:30:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1723465850000|2024-08-12 12:30:50|||||||||1
1723465860000|2024-08-12 12:31:00|||||||||1
1723465880000|2024-08-12 12:31:20|||||||||9
1723465890000|2024-08-12 12:31:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1723465910000|2024-08-12 12:31:50|||||||||2
1723465930000|2024-08-12 12:32:10|||||||||43
1723465960000|2024-08-12 12:32:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|119
1723465970000|2024-08-12 12:32:50|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|6
1723465980000|2024-08-12 12:33:00|||||||||13
1723466050000|2024-08-12 12:34:10|||||||||6
1723466070000|2024-08-12 12:34:30|||||||||2
1723466140000|2024-08-12 12:35:40|||||||||3
1723466160000|2024-08-12 12:36:00|||||||||4
1723466170000|2024-08-12 12:36:10|||||||||1
1723466190000|2024-08-12 12:36:30|||||||||12
1723466210000|2024-08-12 12:36:50|||||||||1
1723466290000|2024-08-12 12:38:10|||||||||2
1723466300000|2024-08-12 12:38:20|||||||||1
1723466310000|2024-08-12 12:38:30|||||||||4
1723466320000|2024-08-12 12:38:40|||||||||1
1723466330000|2024-08-12 12:38:50|||||||||11
1723466340000|2024-08-12 12:39:00|389.4|388.8|389.5|388.9|389.5|388.9|389.4|388.8|0
1723466350000|2024-08-12 12:39:10|||||||||1
1723466360000|2024-08-12 12:39:20|||||||||3
1723466390000|2024-08-12 12:39:50|||||||||10
1723466400000|2024-08-12 12:40:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|63
1723466410000|2024-08-12 12:40:10|||||||||1
1723466440000|2024-08-12 12:40:40|||||||||4
1723466460000|2024-08-12 12:41:00|||||||||1
1723466490000|2024-08-12 12:41:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1723466500000|2024-08-12 12:41:40|||||||||2
1723466510000|2024-08-12 12:41:50|||||||||5
1723466570000|2024-08-12 12:42:50|||||||||5
1723466580000|2024-08-12 12:43:00|||||||||3
1723466590000|2024-08-12 12:43:10|||||||||1
1723466600000|2024-08-12 12:43:20|||||||||2
1723466620000|2024-08-12 12:43:40|||||||||4
1723466650000|2024-08-12 12:44:10|||||||||2
1723466660000|2024-08-12 12:44:20|||||||||13
1723466680000|2024-08-12 12:44:40|||||||||5
1723466690000|2024-08-12 12:44:50|||||||||20
1723469400000|2024-08-12 13:30:00|389.5|388.9|389.1|388.5|389.5|388.9|389|388.4|408
1723469410000|2024-08-12 13:30:10|389|388.4|388.5|387.9|389.1|388.5|388.3|387.7|346
1723469420000|2024-08-12 13:30:20|388.6|388|388.8|388.2|388.8|388.2|388.6|388|65
1723469430000|2024-08-12 13:30:30|||||||||116
1723469440000|2024-08-12 13:30:40|||||||||133
1723469450000|2024-08-12 13:30:50|||||||||38
1723469460000|2024-08-12 13:31:00|388.6|388|388.3|387.7|388.6|388|388.3|387.7|74
1723469470000|2024-08-12 13:31:10|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|53
1723469480000|2024-08-12 13:31:20|||||||||37
1723469490000|2024-08-12 13:31:30|388.5|387.9|388.5|387.9|388.6|388|388.3|387.7|18
1723469500000|2024-08-12 13:31:40|388.3|387.7|388.6|388|388.6|388|388.3|387.7|88
1723469510000|2024-08-12 13:31:50|388.5|387.9|388.6|388|388.6|388|388.5|387.9|58
1723469520000|2024-08-12 13:32:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|42
1723469530000|2024-08-12 13:32:10|||||||||30
1723469540000|2024-08-12 13:32:20|||||||||39
1723469550000|2024-08-12 13:32:30|388.6|388|388.8|388.2|388.8|388.2|388.6|388|22
1723469560000|2024-08-12 13:32:40|||||||||42
1723469570000|2024-08-12 13:32:50|388.7|388.1|388.6|388|388.8|388.2|388.6|388|36
1723469580000|2024-08-12 13:33:00|||||||||15
1723469590000|2024-08-12 13:33:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|8
1723469600000|2024-08-12 13:33:20|||||||||36
1723469610000|2024-08-12 13:33:30|389|388.4|389.1|388.5|389.1|388.5|389|388.4|60
1723469620000|2024-08-12 13:33:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|47
1723469630000|2024-08-12 13:33:50|389.5|388.9|389.5|388.9|389.5|388.9|389.3|388.7|62
1723469640000|2024-08-12 13:34:00|389.3|388.7|389.4|388.8|389.5|388.9|389.3|388.7|44
1723469650000|2024-08-12 13:34:10|389.3|388.7|389.5|388.9|389.5|388.9|389.3|388.7|23
1723469660000|2024-08-12 13:34:20|389.6|389|390|389.4|390|389.4|389.6|389|28
1723469670000|2024-08-12 13:34:30|390.1|389.5|390|389.4|390.1|389.5|390|389.4|40
1723469680000|2024-08-12 13:34:40|||||||||21
1723469690000|2024-08-12 13:34:50|389.8|389.2|390|389.4|390|389.4|389.8|389.2|28
1723469700000|2024-08-12 13:35:00|390.1|389.5|390|389.4|390.1|389.5|390|389.4|11
1723469710000|2024-08-12 13:35:10|390.1|389.5|390|389.4|390.1|389.5|390|389.4|48
1723469720000|2024-08-12 13:35:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|25
1723469730000|2024-08-12 13:35:30|||||||||31
1723469740000|2024-08-12 13:35:40|||||||||4
1723469750000|2024-08-12 13:35:50|||||||||8
1723469760000|2024-08-12 13:36:00|||||||||7
1723469770000|2024-08-12 13:36:10|390.5|389.9|390.8|390.2|390.8|390.2|390.5|389.9|66
1723469780000|2024-08-12 13:36:20|||||||||70
1723469790000|2024-08-12 13:36:30|||||||||30
1723469800000|2024-08-12 13:36:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|72
1723469810000|2024-08-12 13:36:50|||||||||47
1723469820000|2024-08-12 13:37:00|||||||||140
1723469830000|2024-08-12 13:37:10|390.8|390.2|390.8|390.2|391|390.4|390.8|390.2|100
1723469840000|2024-08-12 13:37:20|390.5|389.9|390.8|390.2|390.8|390.2|390.5|389.9|47
1723469850000|2024-08-12 13:37:30|||||||||49
1723469860000|2024-08-12 13:37:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|32
1723469870000|2024-08-12 13:37:50|||||||||16
1723469880000|2024-08-12 13:38:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|56
1723469890000|2024-08-12 13:38:10|||||||||9
1723469900000|2024-08-12 13:38:20|||||||||65
1723469910000|2024-08-12 13:38:30|||||||||3
1723469920000|2024-08-12 13:38:40|||||||||2
1723469930000|2024-08-12 13:38:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|28
1723469940000|2024-08-12 13:39:00|390.6|390|390.8|390.2|390.8|390.2|390.6|390|116
1723469950000|2024-08-12 13:39:10|390.6|390|390.5|389.9|390.8|390.2|390.5|389.9|34
1723469960000|2024-08-12 13:39:20|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|18
1723469970000|2024-08-12 13:39:30|||||||||1
1723469980000|2024-08-12 13:39:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|57
1723469990000|2024-08-12 13:39:50|||||||||27
1723470000000|2024-08-12 13:40:00|||||||||82
1723470010000|2024-08-12 13:40:10|390.6|390|390.5|389.9|390.6|390|390.5|389.9|11
1723470020000|2024-08-12 13:40:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|29
1723470030000|2024-08-12 13:40:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|4
1723470040000|2024-08-12 13:40:40|||||||||1
1723470050000|2024-08-12 13:40:50|||||||||7
1723470060000|2024-08-12 13:41:00|||||||||14
1723470070000|2024-08-12 13:41:10|||||||||42
1723470080000|2024-08-12 13:41:20|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|639
1723470090000|2024-08-12 13:41:30|390|389.4|390.2|389.6|390.3|389.7|390|389.4|77
1723470100000|2024-08-12 13:41:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|20
1723470110000|2024-08-12 13:41:50|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|2
1723470120000|2024-08-12 13:42:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|2
1723470130000|2024-08-12 13:42:10|||||||||6
1723470140000|2024-08-12 13:42:20|||||||||7
1723470150000|2024-08-12 13:42:30|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|24
1723470160000|2024-08-12 13:42:40|||||||||12
1723470170000|2024-08-12 13:42:50|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|72
1723470180000|2024-08-12 13:43:00|||||||||1
1723470190000|2024-08-12 13:43:10|||||||||24
1723470200000|2024-08-12 13:43:20|||||||||16
1723470210000|2024-08-12 13:43:30|||||||||25
1723470220000|2024-08-12 13:43:40|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|4
1723470230000|2024-08-12 13:43:50|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|8
1723470240000|2024-08-12 13:44:00|390|389.4|389.7|389.1|390|389.4|389.7|389.1|19
1723470250000|2024-08-12 13:44:10|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|51
1723470260000|2024-08-12 13:44:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|17
1723470270000|2024-08-12 13:44:30|||||||||4
1723470280000|2024-08-12 13:44:40|389.3|388.7|389.5|388.9|389.5|388.9|389.2|388.6|109
1723470290000|2024-08-12 13:44:50|||||||||10
1723470300000|2024-08-12 13:45:00|||||||||11
1723470310000|2024-08-12 13:45:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|81
1723470320000|2024-08-12 13:45:20|||||||||10
1723470330000|2024-08-12 13:45:30|389|388.4|389.2|388.6|389.2|388.6|389|388.4|33
1723470340000|2024-08-12 13:45:40|389|388.4|389|388.4|389|388.4|389|388.4|210
1723470350000|2024-08-12 13:45:50|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|53
1723470360000|2024-08-12 13:46:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|50
1723470370000|2024-08-12 13:46:10|389.2|388.6|389.2|388.6|389.2|388.6|389|388.4|17
1723470380000|2024-08-12 13:46:20|||||||||31
1723470390000|2024-08-12 13:46:30|389|388.4|389|388.4|389.3|388.7|389|388.4|33
1723470400000|2024-08-12 13:46:40|389.2|388.6|389.3|388.7|389.3|388.7|389|388.4|49
1723470410000|2024-08-12 13:46:50|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|8
1723470420000|2024-08-12 13:47:00|||||||||18
1723470430000|2024-08-12 13:47:10|389.2|388.6|389|388.4|389.2|388.6|389|388.4|17
1723470440000|2024-08-12 13:47:20|||||||||9
1723470450000|2024-08-12 13:47:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|147
1723470460000|2024-08-12 13:47:40|389|388.4|389|388.4|389|388.4|389|388.4|52
1723470470000|2024-08-12 13:47:50|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|630
1723470480000|2024-08-12 13:48:00|389|388.4|389|388.4|389|388.4|388.9|388.3|37
1723470490000|2024-08-12 13:48:10|||||||||63
1723470500000|2024-08-12 13:48:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|66
1723470510000|2024-08-12 13:48:30|389|388.4|389|388.4|389|388.4|389|388.4|16
1723470520000|2024-08-12 13:48:40|||||||||4
1723470530000|2024-08-12 13:48:50|||||||||40
1723470540000|2024-08-12 13:49:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|54
1723470550000|2024-08-12 13:49:10|||||||||21
1723470560000|2024-08-12 13:49:20|389|388.4|389.2|388.6|389.2|388.6|389|388.4|17
1723470570000|2024-08-12 13:49:30|||||||||6
1723470580000|2024-08-12 13:49:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|100
1723470590000|2024-08-12 13:49:50|389.5|388.9|389.2|388.6|389.5|388.9|389.2|388.6|45
1723470600000|2024-08-12 13:50:00|||||||||21
1723470610000|2024-08-12 13:50:10|389|388.4|389|388.4|389|388.4|389|388.4|25
1723470620000|2024-08-12 13:50:20|||||||||75
1723470630000|2024-08-12 13:50:30|||||||||15
1723470640000|2024-08-12 13:50:40|388.8|388.2|389|388.4|389|388.4|388.8|388.2|32
1723470650000|2024-08-12 13:50:50|||||||||19
1723470660000|2024-08-12 13:51:00|||||||||32
1723470670000|2024-08-12 13:51:10|||||||||7
1723470680000|2024-08-12 13:51:20|||||||||39
1723470690000|2024-08-12 13:51:30|||||||||17
1723470700000|2024-08-12 13:51:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|21
1723470710000|2024-08-12 13:51:50|389|388.4|389|388.4|389|388.4|389|388.4|88
1723470720000|2024-08-12 13:52:00|||||||||75
1723470730000|2024-08-12 13:52:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|13
1723470740000|2024-08-12 13:52:20|||||||||22
1723470750000|2024-08-12 13:52:30|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|467
1723470760000|2024-08-12 13:52:40|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|188
1723470770000|2024-08-12 13:52:50|||||||||22
1723470780000|2024-08-12 13:53:00|||||||||70
1723470790000|2024-08-12 13:53:10|388.5|387.9|388.7|388.1|388.7|388.1|388.5|387.9|97
1723470800000|2024-08-12 13:53:20|||||||||17
1723470810000|2024-08-12 13:53:30|||||||||28
1723470820000|2024-08-12 13:53:40|||||||||31
1723470830000|2024-08-12 13:53:50|||||||||55
1723470840000|2024-08-12 13:54:00|||||||||39
1723470850000|2024-08-12 13:54:10|||||||||13
1723470860000|2024-08-12 13:54:20|||||||||22
1723470870000|2024-08-12 13:54:30|388.6|388|388.7|388.1|388.7|388.1|388.5|387.9|18
1723470880000|2024-08-12 13:54:40|||||||||31
1723470890000|2024-08-12 13:54:50|||||||||1
1723470900000|2024-08-12 13:55:00|||||||||36
1723470910000|2024-08-12 13:55:10|||||||||15
1723470920000|2024-08-12 13:55:20|||||||||3
1723470930000|2024-08-12 13:55:30|||||||||27
1723470940000|2024-08-12 13:55:40|||||||||15
1723470950000|2024-08-12 13:55:50|||||||||34
1723470960000|2024-08-12 13:56:00|||||||||15
1723470970000|2024-08-12 13:56:10|388.5|387.9|388.7|388.1|388.7|388.1|388.5|387.9|31
1723470980000|2024-08-12 13:56:20|||||||||67
1723470990000|2024-08-12 13:56:30|389|388.4|388.7|388.1|389|388.4|388.7|388.1|34
1723471000000|2024-08-12 13:56:40|||||||||26
1723471010000|2024-08-12 13:56:50|||||||||4
1723471020000|2024-08-12 13:57:00|||||||||13
1723471030000|2024-08-12 13:57:10|||||||||27
1723471040000|2024-08-12 13:57:20|||||||||26
1723471050000|2024-08-12 13:57:30|389|388.4|389|388.4|389|388.4|389|388.4|15
1723471060000|2024-08-12 13:57:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|31
1723471070000|2024-08-12 13:57:50|388.8|388.2|389|388.4|389|388.4|388.8|388.2|18
1723471080000|2024-08-12 13:58:00|||||||||12
1723471090000|2024-08-12 13:58:10|||||||||34
1723471100000|2024-08-12 13:58:20|388.8|388.2|388.8|388.2|389|388.4|388.7|388.1|123
1723471110000|2024-08-12 13:58:30|389|388.4|389|388.4|389|388.4|389|388.4|5
1723471120000|2024-08-12 13:58:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|7
1723471130000|2024-08-12 13:58:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|3
1723471140000|2024-08-12 13:59:00|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|21
1723471150000|2024-08-12 13:59:10|||||||||4
1723471160000|2024-08-12 13:59:20|||||||||32
1723471170000|2024-08-12 13:59:30|||||||||48
1723471180000|2024-08-12 13:59:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|6
1723471190000|2024-08-12 13:59:50|389|388.4|389|388.4|389|388.4|389|388.4|109
1723471200000|2024-08-12 14:00:00|388.8|388.2|389|388.4|389|388.4|388.7|388.1|82
1723471210000|2024-08-12 14:00:10|||||||||8
1723471220000|2024-08-12 14:00:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|26
1723471230000|2024-08-12 14:00:30|||||||||4
1723471240000|2024-08-12 14:00:40|||||||||2
1723471250000|2024-08-12 14:00:50|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|65
1723471260000|2024-08-12 14:01:00|389|388.4|388.8|388.2|389|388.4|388.8|388.2|27
1723471270000|2024-08-12 14:01:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|14
1723471280000|2024-08-12 14:01:20|||||||||23
1723471290000|2024-08-12 14:01:30|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|51
1723471300000|2024-08-12 14:01:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|8
1723471310000|2024-08-12 14:01:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|30
1723471320000|2024-08-12 14:02:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|14
1723471330000|2024-08-12 14:02:10|||||||||11
1723471340000|2024-08-12 14:02:20|389|388.4|389|388.4|389|388.4|389|388.4|62
1723471350000|2024-08-12 14:02:30|||||||||3
1723471360000|2024-08-12 14:02:40|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|29
1723471370000|2024-08-12 14:02:50|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|123
1723471380000|2024-08-12 14:03:00|||||||||61
1723471390000|2024-08-12 14:03:10|||||||||5
1723471400000|2024-08-12 14:03:20|||||||||99
1723471410000|2024-08-12 14:03:30|388.7|388.1|388.5|387.9|388.7|388.1|388.5|387.9|12
1723471420000|2024-08-12 14:03:40|||||||||39
1723471430000|2024-08-12 14:03:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|37
1723471440000|2024-08-12 14:04:00|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|74
1723471450000|2024-08-12 14:04:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|24
1723471460000|2024-08-12 14:04:20|||||||||20
1723471470000|2024-08-12 14:04:30|||||||||6
1723471480000|2024-08-12 14:04:40|||||||||1
1723471490000|2024-08-12 14:04:50|||||||||3
1723471500000|2024-08-12 14:05:00|||||||||21
1723471510000|2024-08-12 14:05:10|||||||||106
1723471520000|2024-08-12 14:05:20|||||||||22
1723471530000|2024-08-12 14:05:30|389|388.4|389|388.4|389|388.4|389|388.4|46
1723471540000|2024-08-12 14:05:40|||||||||10
1723471550000|2024-08-12 14:05:50|||||||||75
1723471560000|2024-08-12 14:06:00|388.8|388.2|389|388.4|389|388.4|388.8|388.2|28
1723471570000|2024-08-12 14:06:10|388.8|388.2|389|388.4|389|388.4|388.8|388.2|85
1723471580000|2024-08-12 14:06:20|||||||||35
1723471590000|2024-08-12 14:06:30|||||||||269
1723471600000|2024-08-12 14:06:40|||||||||29
1723471610000|2024-08-12 14:06:50|||||||||3
1723471620000|2024-08-12 14:07:00|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|58
1723471630000|2024-08-12 14:07:10|||||||||4
1723471640000|2024-08-12 14:07:20|||||||||5
1723471650000|2024-08-12 14:07:30|||||||||4
1723471660000|2024-08-12 14:07:40|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|3
1723471670000|2024-08-12 14:07:50|||||||||4
1723471680000|2024-08-12 14:08:00|||||||||20
1723471690000|2024-08-12 14:08:10|||||||||9
1723471700000|2024-08-12 14:08:20|||||||||3
1723471710000|2024-08-12 14:08:30|||||||||18
1723471720000|2024-08-12 14:08:40|||||||||2
1723471730000|2024-08-12 14:08:50|||||||||11
1723471740000|2024-08-12 14:09:00|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|8
1723471750000|2024-08-12 14:09:10|||||||||13
1723471760000|2024-08-12 14:09:20|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|285
1723471770000|2024-08-12 14:09:30|||||||||4
1723471780000|2024-08-12 14:09:40|||||||||11
1723471790000|2024-08-12 14:09:50|||||||||5
1723471800000|2024-08-12 14:10:00|||||||||71
1723471810000|2024-08-12 14:10:10|388.6|388|388.7|388.1|388.7|388.1|388.5|387.9|234
1723471820000|2024-08-12 14:10:20|||||||||22
1723471830000|2024-08-12 14:10:30|||||||||9
1723471840000|2024-08-12 14:10:40|||||||||25
1723471850000|2024-08-12 14:10:50|||||||||112
1723471860000|2024-08-12 14:11:00|||||||||8
1723471870000|2024-08-12 14:11:10|||||||||2
1723471880000|2024-08-12 14:11:20|||||||||12
1723471890000|2024-08-12 14:11:30|388.5|387.9|388.7|388.1|388.7|388.1|388.5|387.9|382
1723471910000|2024-08-12 14:11:50|||||||||4
1723471920000|2024-08-12 14:12:00|||||||||17
1723471930000|2024-08-12 14:12:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|22
1723471940000|2024-08-12 14:12:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|6
1723471950000|2024-08-12 14:12:30|||||||||3
1723471960000|2024-08-12 14:12:40|||||||||2
1723471970000|2024-08-12 14:12:50|||||||||2
1723471980000|2024-08-12 14:13:00|||||||||72
1723471990000|2024-08-12 14:13:10|||||||||44
1723472000000|2024-08-12 14:13:20|||||||||4
1723472010000|2024-08-12 14:13:30|||||||||8
1723472020000|2024-08-12 14:13:40|||||||||44
1723472030000|2024-08-12 14:13:50|||||||||29
1723472040000|2024-08-12 14:14:00|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|19
1723472050000|2024-08-12 14:14:10|||||||||7
1723472060000|2024-08-12 14:14:20|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|81
1723472070000|2024-08-12 14:14:30|388.3|387.7|388.3|387.7|388.5|387.9|388.3|387.7|173
1723472080000|2024-08-12 14:14:40|388.4|387.8|388.5|387.9|388.5|387.9|388.3|387.7|34
1723472090000|2024-08-12 14:14:50|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|52
1723472100000|2024-08-12 14:15:00|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|118
1723472110000|2024-08-12 14:15:10|388.5|387.9|388.5|387.9|388.5|387.9|388.3|387.7|7
1723472120000|2024-08-12 14:15:20|388.3|387.7|388.2|387.6|388.5|387.9|388.2|387.6|403
1723472130000|2024-08-12 14:15:30|||||||||16
1723472140000|2024-08-12 14:15:40|||||||||35
1723472150000|2024-08-12 14:15:50|||||||||6
1723472160000|2024-08-12 14:16:00|||||||||21
1723472170000|2024-08-12 14:16:10|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|14
1723472180000|2024-08-12 14:16:20|||||||||25
1723472190000|2024-08-12 14:16:30|||||||||115
1723472200000|2024-08-12 14:16:40|||||||||1
1723472210000|2024-08-12 14:16:50|||||||||3
1723472220000|2024-08-12 14:17:00|||||||||35
1723472230000|2024-08-12 14:17:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|62
1723472240000|2024-08-12 14:17:20|||||||||85
1723472250000|2024-08-12 14:17:30|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|35
1723472260000|2024-08-12 14:17:40|||||||||27
1723472270000|2024-08-12 14:17:50|||||||||3
1723472280000|2024-08-12 14:18:00|||||||||24
1723472290000|2024-08-12 14:18:10|388.7|388.1|388.8|388.2|388.9|388.3|388.7|388.1|96
1723472300000|2024-08-12 14:18:20|389|388.4|388.7|388.1|389|388.4|388.7|388.1|10
1723472310000|2024-08-12 14:18:30|||||||||5
1723472320000|2024-08-12 14:18:40|||||||||7
1723472330000|2024-08-12 14:18:50|||||||||3
1723472340000|2024-08-12 14:19:00|||||||||17
1723472350000|2024-08-12 14:19:10|||||||||6
1723472360000|2024-08-12 14:19:20|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|29
1723472370000|2024-08-12 14:19:30|||||||||29
1723472380000|2024-08-12 14:19:40|||||||||5
1723472390000|2024-08-12 14:19:50|||||||||2
1723472400000|2024-08-12 14:20:00|||||||||15
1723472410000|2024-08-12 14:20:10|||||||||3
1723472420000|2024-08-12 14:20:20|||||||||11
1723472430000|2024-08-12 14:20:30|||||||||3
1723472440000|2024-08-12 14:20:40|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|34
1723472450000|2024-08-12 14:20:50|||||||||13
1723472460000|2024-08-12 14:21:00|||||||||8
1723472470000|2024-08-12 14:21:10|||||||||13
1723472480000|2024-08-12 14:21:20|||||||||11
1723472490000|2024-08-12 14:21:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|575
1723472500000|2024-08-12 14:21:40|||||||||122
1723472510000|2024-08-12 14:21:50|||||||||27
1723472520000|2024-08-12 14:22:00|||||||||12
1723472530000|2024-08-12 14:22:10|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|910
1723472540000|2024-08-12 14:22:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|18
1723472550000|2024-08-12 14:22:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|20
1723472560000|2024-08-12 14:22:40|||||||||4
1723472570000|2024-08-12 14:22:50|||||||||79
1723472580000|2024-08-12 14:23:00|||||||||20
1723472590000|2024-08-12 14:23:10|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|12
1723472600000|2024-08-12 14:23:20|||||||||13
1723472610000|2024-08-12 14:23:30|||||||||8
1723472620000|2024-08-12 14:23:40|||||||||55
1723472630000|2024-08-12 14:23:50|||||||||7
1723472640000|2024-08-12 14:24:00|||||||||8
1723472650000|2024-08-12 14:24:10|||||||||9
1723472660000|2024-08-12 14:24:20|||||||||7
1723472670000|2024-08-12 14:24:30|||||||||5
1723472680000|2024-08-12 14:24:40|||||||||4
1723472690000|2024-08-12 14:24:50|389|388.4|389|388.4|389.3|388.7|389|388.4|610
1723472700000|2024-08-12 14:25:00|||||||||6
1723472710000|2024-08-12 14:25:10|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|81
1723472720000|2024-08-12 14:25:20|||||||||2
1723472730000|2024-08-12 14:25:30|||||||||9
1723472750000|2024-08-12 14:25:50|||||||||28
1723472760000|2024-08-12 14:26:00|||||||||4
1723472770000|2024-08-12 14:26:10|||||||||110
1723472780000|2024-08-12 14:26:20|389|388.4|389|388.4|389|388.4|389|388.4|12
1723472790000|2024-08-12 14:26:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|45
1723472800000|2024-08-12 14:26:40|||||||||25
1723472810000|2024-08-12 14:26:50|||||||||18
1723472820000|2024-08-12 14:27:00|||||||||28
1723472830000|2024-08-12 14:27:10|389.2|388.6|389|388.4|389.2|388.6|389|388.4|25
1723472840000|2024-08-12 14:27:20|||||||||5
1723472850000|2024-08-12 14:27:30|||||||||44
1723472860000|2024-08-12 14:27:40|||||||||58
1723472870000|2024-08-12 14:27:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|23
1723472880000|2024-08-12 14:28:00|||||||||18
1723472890000|2024-08-12 14:28:10|||||||||11
1723472900000|2024-08-12 14:28:20|||||||||50
1723472910000|2024-08-12 14:28:30|||||||||29
1723472920000|2024-08-12 14:28:40|||||||||12
1723472930000|2024-08-12 14:28:50|388.7|388.1|388.5|387.9|388.7|388.1|388.5|387.9|49
1723472940000|2024-08-12 14:29:00|||||||||106
1723472950000|2024-08-12 14:29:10|||||||||87
1723472960000|2024-08-12 14:29:20|||||||||7
1723472970000|2024-08-12 14:29:30|||||||||4
1723472980000|2024-08-12 14:29:40|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|371
1723472990000|2024-08-12 14:29:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|289
1723473000000|2024-08-12 14:30:00|388.5|387.9|388.6|388|388.6|388|388.5|387.9|1
1723473010000|2024-08-12 14:30:10|388.5|387.9|388.5|387.9|388.6|388|388.5|387.9|16
1723473020000|2024-08-12 14:30:20|||||||||29
1723473030000|2024-08-12 14:30:30|||||||||110
1723473040000|2024-08-12 14:30:40|||||||||8
1723473050000|2024-08-12 14:30:50|||||||||10
1723473060000|2024-08-12 14:31:00|||||||||5
1723473070000|2024-08-12 14:31:10|||||||||163
1723473080000|2024-08-12 14:31:20|||||||||5
1723473090000|2024-08-12 14:31:30|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|87
1723473100000|2024-08-12 14:31:40|388.7|388.1|388.7|388.1|388.8|388.2|388.7|388.1|56
1723473110000|2024-08-12 14:31:50|388.8|388.2|388.8|388.2|389|388.4|388.8|388.2|11
1723473120000|2024-08-12 14:32:00|||||||||10
1723473130000|2024-08-12 14:32:10|||||||||11
1723473140000|2024-08-12 14:32:20|389|388.4|389|388.4|389|388.4|389|388.4|164
1723473150000|2024-08-12 14:32:30|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|126
1723473170000|2024-08-12 14:32:50|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|1
1723473180000|2024-08-12 14:33:00|389.4|388.8|389.4|388.8|389.5|388.9|389.4|388.8|19
1723473190000|2024-08-12 14:33:10|389.3|388.7|389.5|388.9|389.5|388.9|389.3|388.7|12
1723473200000|2024-08-12 14:33:20|||||||||3
1723473210000|2024-08-12 14:33:30|||||||||130
1723473220000|2024-08-12 14:33:40|||||||||4
1723473230000|2024-08-12 14:33:50|||||||||11
1723473240000|2024-08-12 14:34:00|||||||||23
1723473250000|2024-08-12 14:34:10|||||||||2
1723473260000|2024-08-12 14:34:20|||||||||6
1723473270000|2024-08-12 14:34:30|||||||||38
1723473280000|2024-08-12 14:34:40|||||||||33
1723473290000|2024-08-12 14:34:50|||||||||7
1723473300000|2024-08-12 14:35:00|||||||||30
1723473310000|2024-08-12 14:35:10|||||||||23
1723473320000|2024-08-12 14:35:20|||||||||17
1723473330000|2024-08-12 14:35:30|||||||||4
1723473340000|2024-08-12 14:35:40|389.3|388.7|389.5|388.9|389.5|388.9|389.3|388.7|51
1723473350000|2024-08-12 14:35:50|389.4|388.8|389.5|388.9|389.5|388.9|389.4|388.8|5
1723473360000|2024-08-12 14:36:00|389.4|388.8|389.4|388.8|389.5|388.9|389.4|388.8|12
1723473370000|2024-08-12 14:36:10|389.3|388.7|389.5|388.9|389.5|388.9|389.3|388.7|15
1723473380000|2024-08-12 14:36:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|2
1723473390000|2024-08-12 14:36:30|389.3|388.7|389.2|388.6|389.4|388.8|389.2|388.6|14
1723473400000|2024-08-12 14:36:40|||||||||45
1723473410000|2024-08-12 14:36:50|||||||||8
1723473420000|2024-08-12 14:37:00|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|34
1723473430000|2024-08-12 14:37:10|||||||||1
1723473440000|2024-08-12 14:37:20|||||||||3
1723473450000|2024-08-12 14:37:30|||||||||17
1723473460000|2024-08-12 14:37:40|||||||||25
1723473470000|2024-08-12 14:37:50|||||||||28
1723473480000|2024-08-12 14:38:00|||||||||6
1723473490000|2024-08-12 14:38:10|389|388.4|389|388.4|389|388.4|389|388.4|54
1723473500000|2024-08-12 14:38:20|||||||||59
1723473510000|2024-08-12 14:38:30|||||||||3
1723473520000|2024-08-12 14:38:40|||||||||14
1723473530000|2024-08-12 14:38:50|||||||||2
1723473540000|2024-08-12 14:39:00|||||||||50
1723473550000|2024-08-12 14:39:10|388.8|388.2|389|388.4|389|388.4|388.8|388.2|1
1723473560000|2024-08-12 14:39:20|||||||||21
1723473570000|2024-08-12 14:39:30|||||||||10
1723473580000|2024-08-12 14:39:40|||||||||37
1723473600000|2024-08-12 14:40:00|||||||||6
1723473610000|2024-08-12 14:40:10|||||||||112
1723473630000|2024-08-12 14:40:30|||||||||6
1723473640000|2024-08-12 14:40:40|||||||||44
1723473650000|2024-08-12 14:40:50|||||||||78
1723473660000|2024-08-12 14:41:00|||||||||22
1723473670000|2024-08-12 14:41:10|||||||||33
1723473680000|2024-08-12 14:41:20|||||||||17
1723473690000|2024-08-12 14:41:30|||||||||2
1723473700000|2024-08-12 14:41:40|||||||||10
1723473710000|2024-08-12 14:41:50|||||||||552
1723473720000|2024-08-12 14:42:00|||||||||10
1723473730000|2024-08-12 14:42:10|||||||||105
1723473740000|2024-08-12 14:42:20|||||||||16
1723473750000|2024-08-12 14:42:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|126
1723473760000|2024-08-12 14:42:40|389|388.4|389|388.4|389|388.4|389|388.4|106
1723473770000|2024-08-12 14:42:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|21
1723473780000|2024-08-12 14:43:00|||||||||4
1723473790000|2024-08-12 14:43:10|||||||||11
1723473800000|2024-08-12 14:43:20|389|388.4|389|388.4|389|388.4|389|388.4|18
1723473810000|2024-08-12 14:43:30|||||||||59
1723473820000|2024-08-12 14:43:40|||||||||5
1723473830000|2024-08-12 14:43:50|||||||||10
1723473840000|2024-08-12 14:44:00|||||||||7
1723473850000|2024-08-12 14:44:10|||||||||1
1723473860000|2024-08-12 14:44:20|||||||||61
1723473870000|2024-08-12 14:44:30|||||||||9
1723473890000|2024-08-12 14:44:50|||||||||1
1723473900000|2024-08-12 14:45:00|||||||||1
1723473910000|2024-08-12 14:45:10|||||||||5
1723473920000|2024-08-12 14:45:20|||||||||5
1723473930000|2024-08-12 14:45:30|||||||||4
1723473940000|2024-08-12 14:45:40|||||||||19
1723473950000|2024-08-12 14:45:50|||||||||9
1723473960000|2024-08-12 14:46:00|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|5
1723473970000|2024-08-12 14:46:10|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|43
1723473980000|2024-08-12 14:46:20|||||||||36
1723473990000|2024-08-12 14:46:30|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|29
1723474000000|2024-08-12 14:46:40|||||||||3
1723474010000|2024-08-12 14:46:50|||||||||15
1723474020000|2024-08-12 14:47:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|79
1723474030000|2024-08-12 14:47:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|14
1723474040000|2024-08-12 14:47:20|||||||||18
1723474050000|2024-08-12 14:47:30|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|53
1723474060000|2024-08-12 14:47:40|||||||||3
1723474070000|2024-08-12 14:47:50|||||||||9
1723474080000|2024-08-12 14:48:00|||||||||13
1723474090000|2024-08-12 14:48:10|||||||||6
1723474100000|2024-08-12 14:48:20|||||||||11
1723474110000|2024-08-12 14:48:30|||||||||11
1723474120000|2024-08-12 14:48:40|||||||||58
1723474130000|2024-08-12 14:48:50|||||||||26
1723474140000|2024-08-12 14:49:00|||||||||8
1723474150000|2024-08-12 14:49:10|||||||||3
1723474160000|2024-08-12 14:49:20|||||||||89
1723474180000|2024-08-12 14:49:40|||||||||10
1723474190000|2024-08-12 14:49:50|||||||||41
1723474200000|2024-08-12 14:50:00|||||||||17
1723474210000|2024-08-12 14:50:10|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|16
1723474220000|2024-08-12 14:50:20|||||||||42
1723474230000|2024-08-12 14:50:30|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|55
1723474240000|2024-08-12 14:50:40|388.4|387.8|388.3|387.7|388.4|387.8|388.2|387.6|31
1723474250000|2024-08-12 14:50:50|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|58
1723474260000|2024-08-12 14:51:00|||||||||8
1723474270000|2024-08-12 14:51:10|||||||||1
1723474290000|2024-08-12 14:51:30|||||||||18
1723474300000|2024-08-12 14:51:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|18
1723474310000|2024-08-12 14:51:50|||||||||8
1723474320000|2024-08-12 14:52:00|||||||||34
1723474330000|2024-08-12 14:52:10|||||||||4
1723474340000|2024-08-12 14:52:20|||||||||1
1723474350000|2024-08-12 14:52:30|||||||||11
1723474360000|2024-08-12 14:52:40|||||||||212
1723474370000|2024-08-12 14:52:50|||||||||53
1723474380000|2024-08-12 14:53:00|||||||||5
1723474390000|2024-08-12 14:53:10|389|388.4|389|388.4|389|388.4|389|388.4|121
1723474400000|2024-08-12 14:53:20|||||||||11
1723474410000|2024-08-12 14:53:30|||||||||9
1723474420000|2024-08-12 14:53:40|||||||||1
1723474430000|2024-08-12 14:53:50|389.1|388.5|389.1|388.5|389.1|388.5|389|388.4|66
1723474440000|2024-08-12 14:54:00|389|388.4|389|388.4|389.1|388.5|389|388.4|21
1723474450000|2024-08-12 14:54:10|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|59
1723474460000|2024-08-12 14:54:20|389.1|388.5|389|388.4|389.1|388.5|389|388.4|18
1723474470000|2024-08-12 14:54:30|||||||||1
1723474480000|2024-08-12 14:54:40|||||||||1
1723474490000|2024-08-12 14:54:50|||||||||4
1723474500000|2024-08-12 14:55:00|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|77
1723474510000|2024-08-12 14:55:10|||||||||3
1723474520000|2024-08-12 14:55:20|||||||||3
1723474530000|2024-08-12 14:55:30|||||||||6
1723474540000|2024-08-12 14:55:40|||||||||2
1723474550000|2024-08-12 14:55:50|||||||||3
1723474560000|2024-08-12 14:56:00|||||||||15
1723474570000|2024-08-12 14:56:10|||||||||40
1723474580000|2024-08-12 14:56:20|||||||||2
1723474590000|2024-08-12 14:56:30|||||||||41
1723474600000|2024-08-12 14:56:40|||||||||3
1723474610000|2024-08-12 14:56:50|||||||||39
1723474620000|2024-08-12 14:57:00|||||||||3
1723474630000|2024-08-12 14:57:10|||||||||3
1723474640000|2024-08-12 14:57:20|||||||||47
1723474650000|2024-08-12 14:57:30|||||||||5
1723474660000|2024-08-12 14:57:40|||||||||10
1723474670000|2024-08-12 14:57:50|389|388.4|389|388.4|389|388.4|389|388.4|41
1723474680000|2024-08-12 14:58:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|43
1723474690000|2024-08-12 14:58:10|||||||||44
1723474700000|2024-08-12 14:58:20|||||||||4
1723474710000|2024-08-12 14:58:30|||||||||7
1723474720000|2024-08-12 14:58:40|||||||||63
1723474730000|2024-08-12 14:58:50|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|115
1723474740000|2024-08-12 14:59:00|||||||||22
1723474750000|2024-08-12 14:59:10|||||||||46
1723474760000|2024-08-12 14:59:20|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|46
1723474770000|2024-08-12 14:59:30|||||||||3
1723474780000|2024-08-12 14:59:40|||||||||45
1723474790000|2024-08-12 14:59:50|||||||||27
1723474800000|2024-08-12 15:00:00|||||||||12
1723474810000|2024-08-12 15:00:10|388.6|388|388.6|388|388.6|388|388.6|388|7
1723474820000|2024-08-12 15:00:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|1
1723474830000|2024-08-12 15:00:30|||||||||2
1723474840000|2024-08-12 15:00:40|389|388.4|388.8|388.2|389|388.4|388.8|388.2|32
1723474850000|2024-08-12 15:00:50|||||||||52
1723474860000|2024-08-12 15:01:00|388.5|387.9|388.6|388|388.8|388.2|388.5|387.9|46
1723474870000|2024-08-12 15:01:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|25
1723474880000|2024-08-12 15:01:20|||||||||29
1723474890000|2024-08-12 15:01:30|||||||||1
1723474900000|2024-08-12 15:01:40|||||||||3
1723474910000|2024-08-12 15:01:50|||||||||8
1723474920000|2024-08-12 15:02:00|||||||||19
1723474930000|2024-08-12 15:02:10|||||||||15
1723474940000|2024-08-12 15:02:20|||||||||11
1723474950000|2024-08-12 15:02:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|32
1723474960000|2024-08-12 15:02:40|||||||||16
1723474970000|2024-08-12 15:02:50|||||||||8
1723474980000|2024-08-12 15:03:00|||||||||26
1723474990000|2024-08-12 15:03:10|388.5|387.9|388.3|387.7|388.5|387.9|388.3|387.7|46
1723475000000|2024-08-12 15:03:20|||||||||35
1723475010000|2024-08-12 15:03:30|||||||||1
1723475020000|2024-08-12 15:03:40|||||||||3
1723475030000|2024-08-12 15:03:50|||||||||38
1723475040000|2024-08-12 15:04:00|||||||||10
1723475050000|2024-08-12 15:04:10|||||||||11
1723475060000|2024-08-12 15:04:20|||||||||1
1723475070000|2024-08-12 15:04:30|||||||||18
1723475080000|2024-08-12 15:04:40|||||||||2
1723475090000|2024-08-12 15:04:50|||||||||37
1723475100000|2024-08-12 15:05:00|||||||||18
1723475110000|2024-08-12 15:05:10|||||||||1
1723475120000|2024-08-12 15:05:20|388.5|387.9|388.3|387.7|388.5|387.9|388.3|387.7|23
1723475130000|2024-08-12 15:05:30|388.4|387.8|388.5|387.9|388.5|387.9|388.4|387.8|7
1723475140000|2024-08-12 15:05:40|||||||||14
1723475150000|2024-08-12 15:05:50|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|29
1723475160000|2024-08-12 15:06:00|388.5|387.9|388.5|387.9|388.5|387.9|388.3|387.7|18
1723475170000|2024-08-12 15:06:10|||||||||5
1723475180000|2024-08-12 15:06:20|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|15
1723475190000|2024-08-12 15:06:30|||||||||52
1723475200000|2024-08-12 15:06:40|||||||||33
1723475210000|2024-08-12 15:06:50|||||||||6
1723475220000|2024-08-12 15:07:00|387.8|387.2|388|387.4|388|387.4|387.8|387.2|73
1723475230000|2024-08-12 15:07:10|||||||||3
1723475240000|2024-08-12 15:07:20|||||||||7
1723475250000|2024-08-12 15:07:30|||||||||12
1723475260000|2024-08-12 15:07:40|||||||||3
1723475280000|2024-08-12 15:08:00|||||||||18
1723475290000|2024-08-12 15:08:10|||||||||74
1723475300000|2024-08-12 15:08:20|||||||||30
1723475310000|2024-08-12 15:08:30|||||||||11
1723475320000|2024-08-12 15:08:40|||||||||9
1723475330000|2024-08-12 15:08:50|||||||||10
1723475340000|2024-08-12 15:09:00|388.1|387.5|388.3|387.7|388.3|387.7|388.1|387.5|23
1723475350000|2024-08-12 15:09:10|||||||||25
1723475360000|2024-08-12 15:09:20|||||||||25
1723475370000|2024-08-12 15:09:30|||||||||64
1723475380000|2024-08-12 15:09:40|388.5|387.9|388.3|387.7|388.5|387.9|388.3|387.7|36
1723475390000|2024-08-12 15:09:50|||||||||2
1723475400000|2024-08-12 15:10:00|||||||||49
1723475410000|2024-08-12 15:10:10|||||||||5
1723475420000|2024-08-12 15:10:20|||||||||7
1723475430000|2024-08-12 15:10:30|||||||||51
1723475440000|2024-08-12 15:10:40|388.1|387.5|388.3|387.7|388.3|387.7|388.1|387.5|5
1723475460000|2024-08-12 15:11:00|||||||||31
1723475470000|2024-08-12 15:11:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|51
1723475480000|2024-08-12 15:11:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|54
1723475500000|2024-08-12 15:11:40|||||||||9
1723475510000|2024-08-12 15:11:50|389|388.4|389|388.4|389|388.4|389|388.4|26
1723475520000|2024-08-12 15:12:00|||||||||40
1723475530000|2024-08-12 15:12:10|||||||||18
1723475540000|2024-08-12 15:12:20|388.8|388.2|389|388.4|389|388.4|388.8|388.2|33
1723475550000|2024-08-12 15:12:30|388.9|388.3|388.8|388.2|389|388.4|388.8|388.2|62
1723475570000|2024-08-12 15:12:50|||||||||15
1723475580000|2024-08-12 15:13:00|||||||||9
1723475590000|2024-08-12 15:13:10|||||||||42
1723475600000|2024-08-12 15:13:20|||||||||2
1723475610000|2024-08-12 15:13:30|||||||||16
1723475620000|2024-08-12 15:13:40|||||||||41
1723475630000|2024-08-12 15:13:50|||||||||10
1723475640000|2024-08-12 15:14:00|||||||||15
1723475650000|2024-08-12 15:14:10|||||||||39
1723475660000|2024-08-12 15:14:20|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|22
1723475670000|2024-08-12 15:14:30|388.6|388|388.8|388.2|388.8|388.2|388.6|388|107
1723475680000|2024-08-12 15:14:40|||||||||13
1723475690000|2024-08-12 15:14:50|388.6|388|388.5|387.9|388.6|388|388.5|387.9|16
1723475700000|2024-08-12 15:15:00|||||||||49
1723475710000|2024-08-12 15:15:10|388.8|388.2|388.8|388.2|388.8|388.2|388.6|388|72
1723475720000|2024-08-12 15:15:20|388.6|388|388.5|387.9|388.6|388|388.5|387.9|20
1723475730000|2024-08-12 15:15:30|||||||||1
1723475740000|2024-08-12 15:15:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|39
1723475750000|2024-08-12 15:15:50|||||||||3
1723475760000|2024-08-12 15:16:00|||||||||19
1723475770000|2024-08-12 15:16:10|||||||||1
1723475780000|2024-08-12 15:16:20|388.6|388|388.8|388.2|388.8|388.2|388.5|387.9|22
1723475790000|2024-08-12 15:16:30|||||||||23
1723475800000|2024-08-12 15:16:40|||||||||4
1723475810000|2024-08-12 15:16:50|||||||||9
1723475820000|2024-08-12 15:17:00|||||||||94
1723475830000|2024-08-12 15:17:10|||||||||22
1723475840000|2024-08-12 15:17:20|389|388.4|389|388.4|389|388.4|388.8|388.2|15
1723475850000|2024-08-12 15:17:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|5
1723475860000|2024-08-12 15:17:40|||||||||4
1723475870000|2024-08-12 15:17:50|389|388.4|389|388.4|389|388.4|389|388.4|58
1723475880000|2024-08-12 15:18:00|||||||||6
1723475890000|2024-08-12 15:18:10|||||||||21
1723475900000|2024-08-12 15:18:20|||||||||21
1723475910000|2024-08-12 15:18:30|||||||||7
1723475920000|2024-08-12 15:18:40|||||||||10
1723475930000|2024-08-12 15:18:50|||||||||38
1723475940000|2024-08-12 15:19:00|||||||||16
1723475950000|2024-08-12 15:19:10|||||||||7
1723475960000|2024-08-12 15:19:20|||||||||3
1723475970000|2024-08-12 15:19:30|||||||||53
1723475980000|2024-08-12 15:19:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|38
1723475990000|2024-08-12 15:19:50|||||||||16
1723476000000|2024-08-12 15:20:00|||||||||13
1723476010000|2024-08-12 15:20:10|||||||||15
1723476020000|2024-08-12 15:20:20|||||||||55
1723476030000|2024-08-12 15:20:30|||||||||4
1723476040000|2024-08-12 15:20:40|||||||||16
1723476050000|2024-08-12 15:20:50|||||||||9
1723476060000|2024-08-12 15:21:00|||||||||45
1723476070000|2024-08-12 15:21:10|||||||||7
1723476080000|2024-08-12 15:21:20|||||||||99
1723476090000|2024-08-12 15:21:30|389|388.4|389|388.4|389|388.4|389|388.4|26
1723476100000|2024-08-12 15:21:40|||||||||80
1723476110000|2024-08-12 15:21:50|||||||||2
1723476120000|2024-08-12 15:22:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|52
1723476130000|2024-08-12 15:22:10|||||||||3
1723476140000|2024-08-12 15:22:20|||||||||8
1723476150000|2024-08-12 15:22:30|||||||||4
1723476160000|2024-08-12 15:22:40|||||||||26
1723476170000|2024-08-12 15:22:50|||||||||44
1723476180000|2024-08-12 15:23:00|||||||||18
1723476190000|2024-08-12 15:23:10|||||||||7
1723476200000|2024-08-12 15:23:20|||||||||3
1723476210000|2024-08-12 15:23:30|||||||||17
1723476220000|2024-08-12 15:23:40|||||||||6
1723476230000|2024-08-12 15:23:50|||||||||13
1723476240000|2024-08-12 15:24:00|||||||||7
1723476250000|2024-08-12 15:24:10|||||||||3
1723476260000|2024-08-12 15:24:20|||||||||7
1723476270000|2024-08-12 15:24:30|||||||||49
1723476280000|2024-08-12 15:24:40|||||||||32
1723476290000|2024-08-12 15:24:50|||||||||3
1723476300000|2024-08-12 15:25:00|||||||||36
1723476310000|2024-08-12 15:25:10|||||||||2
1723476320000|2024-08-12 15:25:20|||||||||19
1723476330000|2024-08-12 15:25:30|||||||||28
1723476340000|2024-08-12 15:25:40|||||||||12
1723476350000|2024-08-12 15:25:50|||||||||2
1723476360000|2024-08-12 15:26:00|||||||||8
1723476370000|2024-08-12 15:26:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|17
1723476380000|2024-08-12 15:26:20|||||||||18
1723476390000|2024-08-12 15:26:30|||||||||7
1723476400000|2024-08-12 15:26:40|388.8|388.2|388.8|388.2|388.8|388.2|388.6|388|13
1723476410000|2024-08-12 15:26:50|||||||||36
1723476420000|2024-08-12 15:27:00|||||||||5
1723476430000|2024-08-12 15:27:10|||||||||11
1723476440000|2024-08-12 15:27:20|||||||||4
1723476450000|2024-08-12 15:27:30|||||||||25
1723476460000|2024-08-12 15:27:40|||||||||6
1723476470000|2024-08-12 15:27:50|388.7|388.1|388.6|388|388.8|388.2|388.6|388|9
1723476480000|2024-08-12 15:28:00|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|10
1723476490000|2024-08-12 15:28:10|||||||||47
1723476500000|2024-08-12 15:28:20|||||||||33
1723476510000|2024-08-12 15:28:30|389|388.4|389|388.4|389|388.4|389|388.4|29
1723476520000|2024-08-12 15:28:40|||||||||18
1723476530000|2024-08-12 15:28:50|||||||||16
1723476540000|2024-08-12 15:29:00|||||||||6
1723476550000|2024-08-12 15:29:10|||||||||55
1723476560000|2024-08-12 15:29:20|||||||||3
1723476570000|2024-08-12 15:29:30|389.1|388.5|389|388.4|389.1|388.5|389|388.4|47
1723476580000|2024-08-12 15:29:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|31
1723476590000|2024-08-12 15:29:50|389|388.4|389|388.4|389|388.4|389|388.4|21
1723476600000|2024-08-12 15:30:00|389.3|388.7|389.1|388.5|389.3|388.7|389.1|388.5|81
1723476610000|2024-08-12 15:30:10|||||||||22
1723476630000|2024-08-12 15:30:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|17
1723476640000|2024-08-12 15:30:40|||||||||21
1723476650000|2024-08-12 15:30:50|||||||||14
1723476660000|2024-08-12 15:31:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|60
1723476670000|2024-08-12 15:31:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|2
1723476680000|2024-08-12 15:31:20|||||||||5
1723476690000|2024-08-12 15:31:30|||||||||2
1723476700000|2024-08-12 15:31:40|||||||||21
1723476710000|2024-08-12 15:31:50|||||||||8
1723476720000|2024-08-12 15:32:00|||||||||43
1723476730000|2024-08-12 15:32:10|||||||||9
1723476740000|2024-08-12 15:32:20|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|13
1723476750000|2024-08-12 15:32:30|||||||||4
1723476760000|2024-08-12 15:32:40|||||||||37
1723476770000|2024-08-12 15:32:50|||||||||5
1723476780000|2024-08-12 15:33:00|||||||||5
1723476790000|2024-08-12 15:33:10|||||||||12
1723476800000|2024-08-12 15:33:20|||||||||1
1723476810000|2024-08-12 15:33:30|||||||||8
1723476820000|2024-08-12 15:33:40|||||||||10
1723476830000|2024-08-12 15:33:50|389|388.4|389|388.4|389|388.4|389|388.4|78
1723476840000|2024-08-12 15:34:00|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|21
1723476850000|2024-08-12 15:34:10|||||||||63
1723476860000|2024-08-12 15:34:20|||||||||25
1723476870000|2024-08-12 15:34:30|||||||||21
1723476880000|2024-08-12 15:34:40|||||||||1
1723476890000|2024-08-12 15:34:50|||||||||7
1723476900000|2024-08-12 15:35:00|||||||||6
1723476910000|2024-08-12 15:35:10|||||||||2
1723476920000|2024-08-12 15:35:20|||||||||18
1723476930000|2024-08-12 15:35:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|333
1723476940000|2024-08-12 15:35:40|389|388.4|389|388.4|389|388.4|389|388.4|55
1723476950000|2024-08-12 15:35:50|||||||||53
1723476960000|2024-08-12 15:36:00|||||||||74
1723476970000|2024-08-12 15:36:10|||||||||24
1723476980000|2024-08-12 15:36:20|||||||||6
1723476990000|2024-08-12 15:36:30|||||||||8
1723477000000|2024-08-12 15:36:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|139
1723477010000|2024-08-12 15:36:50|389|388.4|388.8|388.2|389|388.4|388.8|388.2|48
1723477020000|2024-08-12 15:37:00|||||||||28
1723477030000|2024-08-12 15:37:10|||||||||11
1723477040000|2024-08-12 15:37:20|||||||||7
1723477050000|2024-08-12 15:37:30|||||||||23
1723477060000|2024-08-12 15:37:40|389|388.4|389|388.4|389|388.4|389|388.4|88
1723477070000|2024-08-12 15:37:50|388.9|388.3|389|388.4|389|388.4|388.9|388.3|33
1723477080000|2024-08-12 15:38:00|||||||||73
1723477090000|2024-08-12 15:38:10|||||||||4
1723477110000|2024-08-12 15:38:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|31
1723477120000|2024-08-12 15:38:40|||||||||7
1723477130000|2024-08-12 15:38:50|||||||||17
1723477140000|2024-08-12 15:39:00|||||||||77
1723477150000|2024-08-12 15:39:10|||||||||8
1723477160000|2024-08-12 15:39:20|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|81
1723477170000|2024-08-12 15:39:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|221
1723477180000|2024-08-12 15:39:40|||||||||10
1723477190000|2024-08-12 15:39:50|||||||||12
1723477200000|2024-08-12 15:40:00|||||||||9
1723477210000|2024-08-12 15:40:10|388.9|388.3|388.8|388.2|389|388.4|388.8|388.2|44
1723477220000|2024-08-12 15:40:20|||||||||27
1723477230000|2024-08-12 15:40:30|389|388.4|389|388.4|389|388.4|388.9|388.3|116
1723477240000|2024-08-12 15:40:40|||||||||29
1723477250000|2024-08-12 15:40:50|||||||||34
1723477260000|2024-08-12 15:41:00|||||||||20
1723477270000|2024-08-12 15:41:10|||||||||27
1723477280000|2024-08-12 15:41:20|||||||||15
1723477290000|2024-08-12 15:41:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|66
1723477300000|2024-08-12 15:41:40|||||||||5
1723477310000|2024-08-12 15:41:50|||||||||91
1723477320000|2024-08-12 15:42:00|||||||||14
1723477330000|2024-08-12 15:42:10|||||||||3
1723477340000|2024-08-12 15:42:20|||||||||55
1723477350000|2024-08-12 15:42:30|||||||||13
1723477360000|2024-08-12 15:42:40|389|388.4|389|388.4|389|388.4|389|388.4|68
1723477370000|2024-08-12 15:42:50|||||||||13
1723477380000|2024-08-12 15:43:00|||||||||18
1723477390000|2024-08-12 15:43:10|||||||||41
1723477400000|2024-08-12 15:43:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|75
1723477410000|2024-08-12 15:43:30|389|388.4|389|388.4|389|388.4|389|388.4|37
1723477420000|2024-08-12 15:43:40|||||||||6
1723477430000|2024-08-12 15:43:50|||||||||32
1723477440000|2024-08-12 15:44:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|19
1723477450000|2024-08-12 15:44:10|389|388.4|389|388.4|389|388.4|389|388.4|3
1723477460000|2024-08-12 15:44:20|||||||||6
1723477470000|2024-08-12 15:44:30|||||||||18
1723477480000|2024-08-12 15:44:40|388.8|388.2|389|388.4|389|388.4|388.8|388.2|10
1723477500000|2024-08-12 15:45:00|||||||||25
1723477510000|2024-08-12 15:45:10|||||||||2
1723477520000|2024-08-12 15:45:20|||||||||17
1723477530000|2024-08-12 15:45:30|389.1|388.5|389|388.4|389.1|388.5|389|388.4|35
1723477540000|2024-08-12 15:45:40|||||||||17
1723477550000|2024-08-12 15:45:50|||||||||62
1723477560000|2024-08-12 15:46:00|||||||||3
1723477570000|2024-08-12 15:46:10|||||||||11
1723477580000|2024-08-12 15:46:20|||||||||14
1723477590000|2024-08-12 15:46:30|388.9|388.3|388.9|388.3|389|388.4|388.8|388.2|2
1723477600000|2024-08-12 15:46:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|26
1723477610000|2024-08-12 15:46:50|||||||||1
1723477620000|2024-08-12 15:47:00|||||||||13
1723477630000|2024-08-12 15:47:10|||||||||2
1723477640000|2024-08-12 15:47:20|||||||||38
1723477650000|2024-08-12 15:47:30|||||||||42
1723477660000|2024-08-12 15:47:40|||||||||7
1723477670000|2024-08-12 15:47:50|389|388.4|389|388.4|389|388.4|389|388.4|65
1723477680000|2024-08-12 15:48:00|||||||||69
1723477690000|2024-08-12 15:48:10|||||||||19
1723477700000|2024-08-12 15:48:20|||||||||5
1723477710000|2024-08-12 15:48:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|44
1723477720000|2024-08-12 15:48:40|||||||||9
1723477730000|2024-08-12 15:48:50|||||||||10
1723477740000|2024-08-12 15:49:00|||||||||98
1723477750000|2024-08-12 15:49:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|126
1723477760000|2024-08-12 15:49:20|389.6|389|389.8|389.2|389.8|389.2|389.6|389|25
1723477770000|2024-08-12 15:49:30|||||||||7
1723477780000|2024-08-12 15:49:40|||||||||26
1723477790000|2024-08-12 15:49:50|||||||||9
1723477800000|2024-08-12 15:50:00|390|389.4|390|389.4|390|389.4|390|389.4|69
1723477810000|2024-08-12 15:50:10|390.1|389.5|390|389.4|390.3|389.7|390|389.4|85
1723477820000|2024-08-12 15:50:20|||||||||7
1723477830000|2024-08-12 15:50:30|||||||||1
1723477840000|2024-08-12 15:50:40|389.8|389.2|390|389.4|390|389.4|389.8|389.2|44
1723477850000|2024-08-12 15:50:50|||||||||7
1723477860000|2024-08-12 15:51:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|26
1723477870000|2024-08-12 15:51:10|390|389.4|390|389.4|390|389.4|390|389.4|49
1723477880000|2024-08-12 15:51:20|389.8|389.2|389.8|389.2|389.9|389.3|389.8|389.2|13
1723477890000|2024-08-12 15:51:30|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|30
1723477900000|2024-08-12 15:51:40|||||||||1
1723477910000|2024-08-12 15:51:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|44
1723477920000|2024-08-12 15:52:00|||||||||3
1723477930000|2024-08-12 15:52:10|||||||||92
1723477940000|2024-08-12 15:52:20|||||||||154
1723477950000|2024-08-12 15:52:30|||||||||27
1723477960000|2024-08-12 15:52:40|||||||||30
1723477970000|2024-08-12 15:52:50|||||||||180
1723477980000|2024-08-12 15:53:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|30
1723477990000|2024-08-12 15:53:10|390|389.4|390|389.4|390|389.4|390|389.4|46
1723478000000|2024-08-12 15:53:20|390.1|389.5|390.3|389.7|390.3|389.7|390.1|389.5|46
1723478010000|2024-08-12 15:53:30|||||||||21
1723478020000|2024-08-12 15:53:40|||||||||18
1723478030000|2024-08-12 15:53:50|||||||||6
1723478040000|2024-08-12 15:54:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|98
1723478050000|2024-08-12 15:54:10|||||||||1678
1723478060000|2024-08-12 15:54:20|||||||||213
1723478070000|2024-08-12 15:54:30|||||||||170
1723478080000|2024-08-12 15:54:40|||||||||176
1723478090000|2024-08-12 15:54:50|||||||||3
1723478100000|2024-08-12 15:55:00|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|13
1723478110000|2024-08-12 15:55:10|||||||||35
1723478120000|2024-08-12 15:55:20|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|67
1723478130000|2024-08-12 15:55:30|||||||||11
1723478140000|2024-08-12 15:55:40|||||||||21
1723478150000|2024-08-12 15:55:50|||||||||7
1723478160000|2024-08-12 15:56:00|||||||||13
1723478170000|2024-08-12 15:56:10|389.7|389.1|389.6|389|389.7|389.1|389.6|389|82
1723478180000|2024-08-12 15:56:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|118
1723478190000|2024-08-12 15:56:30|||||||||5
1723478200000|2024-08-12 15:56:40|390|389.4|390.1|389.5|390.1|389.5|390|389.4|134
1723478210000|2024-08-12 15:56:50|||||||||39
1723478220000|2024-08-12 15:57:00|||||||||14
1723478230000|2024-08-12 15:57:10|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|26
1723478240000|2024-08-12 15:57:20|||||||||11
1723478250000|2024-08-12 15:57:30|||||||||105
1723478260000|2024-08-12 15:57:40|||||||||6
1723478270000|2024-08-12 15:57:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|4
1723478280000|2024-08-12 15:58:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|52
1723478290000|2024-08-12 15:58:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|52
1723478300000|2024-08-12 15:58:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|87
1723478310000|2024-08-12 15:58:30|389.7|389.1|389.5|388.9|389.7|389.1|389.4|388.8|186
1723478320000|2024-08-12 15:58:40|389.4|388.8|389.6|389|389.6|389|389.3|388.7|28
1723478330000|2024-08-12 15:58:50|389.5|388.9|389.2|388.6|389.5|388.9|389.2|388.6|62
1723478340000|2024-08-12 15:59:00|389.4|388.8|389.4|388.8|389.5|388.9|389.3|388.7|63
1723478350000|2024-08-12 15:59:10|389.3|388.7|389.6|389|389.6|389|389.3|388.7|40
1723478360000|2024-08-12 15:59:20|389.7|389.1|390|389.4|390|389.4|389.7|389.1|58
1723478370000|2024-08-12 15:59:30|390.1|389.5|390|389.4|390.1|389.5|390|389.4|100
1723478380000|2024-08-12 15:59:40|390.1|389.5|389.9|389.3|390.1|389.5|389.8|389.2|9
1723478390000|2024-08-12 15:59:50|389.8|389.2|389.8|389.2|390|389.4|389.7|389.1|61
1723478400000|2024-08-12 16:00:00|387.6|386.6|388.3|387.7|388.4|387.7|387.2|386.1|333
1723478410000|2024-08-12 16:00:10|389|388.4|387.1|386.5|389|388.4|387.1|386.5|449
1723478420000|2024-08-12 16:00:20|387.3|386.7|388.1|387.5|388.1|387.5|387|386.4|105
1723478430000|2024-08-12 16:00:30|388|387.4|387.6|387|388.1|387.5|387.1|386.5|109
1723478440000|2024-08-12 16:00:40|387.5|386.9|387.8|387.2|388|387.4|387.1|386.5|470
1723478450000|2024-08-12 16:00:50|387.6|387|387.3|386.7|387.7|387.1|387.3|386.7|121
1723478460000|2024-08-12 16:01:00|387.4|386.8|387.6|387|388.1|387.5|387.4|386.8|74
1723478470000|2024-08-12 16:01:10|387.8|387.2|387.8|387.2|388.3|387.7|387.8|387.2|148
1723478480000|2024-08-12 16:01:20|387.9|387.3|388.6|388|388.9|388.3|387.9|387.3|97
1723478490000|2024-08-12 16:01:30|388.3|387.7|388.5|387.9|388.6|388|388|387.4|73
1723478500000|2024-08-12 16:01:40|388.6|388|388.8|388.2|389.1|388.5|388.6|388|79
1723478510000|2024-08-12 16:01:50|388.7|388.1|388.8|388.2|388.8|388.2|388.6|388|19
1723478520000|2024-08-12 16:02:00|388.9|388.3|389.4|388.8|389.4|388.8|388.8|388.2|40
1723478530000|2024-08-12 16:02:10|389.5|388.9|389.8|389.2|390.3|389.7|389.3|388.7|114
1723478540000|2024-08-12 16:02:20|389.7|389.1|390|389.4|390|389.4|389.6|389|77
1723478550000|2024-08-12 16:02:30|389.8|389.2|390.1|389.5|390.3|389.7|389.7|389.1|101
1723478560000|2024-08-12 16:02:40|390|389.4|390.8|390.2|390.8|390.2|390|389.4|321
1723478570000|2024-08-12 16:02:50|390.7|390.1|390.3|389.7|390.8|390.2|390|389.4|62
1723478580000|2024-08-12 16:03:00|390.1|389.5|389.8|389.2|390.3|389.7|389.8|389.2|98
1723478590000|2024-08-12 16:03:10|389.7|389.1|390.1|389.5|390.3|389.7|389.6|389|34
1723478600000|2024-08-12 16:03:20|390.3|389.7|390.3|389.7|390.4|389.8|390.1|389.5|57
1723478610000|2024-08-12 16:03:30|390.6|390|390.6|390|390.6|390|390.3|389.7|36
1723478620000|2024-08-12 16:03:40|390.8|390.2|391.1|390.5|391.1|390.5|390.6|390|130
1723478630000|2024-08-12 16:03:50|390.8|390.2|391.6|391|391.6|391|390.8|390.2|77
1723478640000|2024-08-12 16:04:00|391.5|390.9|391.5|390.9|391.6|391|390.9|390.3|108
1723478650000|2024-08-12 16:04:10|391.3|390.7|391.6|391|392|391.4|391.3|390.7|70
1723478660000|2024-08-12 16:04:20|391.7|391.1|391.6|391|392|391.4|391.6|391|207
1723478670000|2024-08-12 16:04:30|391.3|390.7|390.9|390.3|391.5|390.9|390.8|390.2|51
1723478680000|2024-08-12 16:04:40|390.8|390.2|390.5|389.9|390.8|390.2|390.3|389.7|276
1723478690000|2024-08-12 16:04:50|390.4|389.8|389.8|389.2|390.8|390.2|389.6|389|203
1723478700000|2024-08-12 16:05:00|389.9|389.3|390|389.4|390.1|389.5|389.8|389.2|163
1723478710000|2024-08-12 16:05:10|389.9|389.3|390.1|389.5|390.1|389.5|389.8|389.2|33
1723478720000|2024-08-12 16:05:20|390.3|389.7|390.8|390.2|390.8|390.2|390.3|389.7|42
1723478730000|2024-08-12 16:05:30|390.7|390.1|391.1|390.5|391.1|390.5|390.6|390|35
1723478740000|2024-08-12 16:05:40|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|22
1723478750000|2024-08-12 16:05:50|391.3|390.7|391.1|390.5|391.3|390.7|390.8|390.2|33
1723478760000|2024-08-12 16:06:00|391.3|390.7|391|390.4|391.3|390.7|390.8|390.2|33
1723478770000|2024-08-12 16:06:10|390.9|390.3|390.6|390|391|390.4|390.6|390|51
1723478780000|2024-08-12 16:06:20|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|26
1723478790000|2024-08-12 16:06:30|390.5|389.9|390.6|390|390.7|390.1|390.3|389.7|40
1723478800000|2024-08-12 16:06:40|390.8|390.2|390.5|389.9|390.8|390.2|390.5|389.9|12
1723478810000|2024-08-12 16:06:50|390.6|390|390.6|390|390.8|390.2|390.3|389.7|103
1723478820000|2024-08-12 16:07:00|390.5|389.9|390.3|389.7|390.5|389.9|390.1|389.5|29
1723478830000|2024-08-12 16:07:10|390.1|389.5|390.1|389.5|390.3|389.7|390|389.4|43
1723478840000|2024-08-12 16:07:20|389.9|389.3|390|389.4|390.1|389.5|389.8|389.2|153
1723478850000|2024-08-12 16:07:30|389.8|389.2|389.6|389|390.1|389.5|389.6|389|24
1723478860000|2024-08-12 16:07:40|389.5|388.9|389.1|388.5|389.5|388.9|389.1|388.5|68
1723478870000|2024-08-12 16:07:50|389|388.4|388.9|388.3|389|388.4|388.8|388.2|227
1723478880000|2024-08-12 16:08:00|389|388.4|388.6|388|389.1|388.5|388.6|388|99
1723478890000|2024-08-12 16:08:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|42
1723478900000|2024-08-12 16:08:20|389|388.4|389|388.4|389.3|388.7|388.8|388.2|67
1723478910000|2024-08-12 16:08:30|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|14
1723478920000|2024-08-12 16:08:40|389.4|388.8|389.3|388.7|389.5|388.9|389.3|388.7|37
1723478930000|2024-08-12 16:08:50|389.5|388.9|389.5|388.9|389.5|388.9|389.3|388.7|7
1723478940000|2024-08-12 16:09:00|389.6|389|390.1|389.5|390.1|389.5|389.3|388.7|72
1723478950000|2024-08-12 16:09:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|64
1723478960000|2024-08-12 16:09:20|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|41
1723478970000|2024-08-12 16:09:30|390.8|390.2|390.3|389.7|390.8|390.2|390.3|389.7|21
1723478980000|2024-08-12 16:09:40|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|15
1723478990000|2024-08-12 16:09:50|390.1|389.5|390.1|389.5|390.3|389.7|390.1|389.5|47
1723479000000|2024-08-12 16:10:00|390|389.4|390.3|389.7|390.3|389.7|389.8|389.2|16
1723479010000|2024-08-12 16:10:10|390.5|389.9|390.3|389.7|390.5|389.9|390.1|389.5|14
1723479020000|2024-08-12 16:10:20|390.2|389.6|390.6|390|390.6|390|390.1|389.5|42
1723479030000|2024-08-12 16:10:30|390.5|389.9|390.8|390.2|391|390.4|390.5|389.9|20
1723479040000|2024-08-12 16:10:40|391|390.4|391|390.4|391.1|390.5|390.8|390.2|19
1723479050000|2024-08-12 16:10:50|391.1|390.5|391|390.4|391.1|390.5|390.8|390.2|7
1723479060000|2024-08-12 16:11:00|391.1|390.5|391.3|390.7|391.5|390.9|391.1|390.5|30
1723479070000|2024-08-12 16:11:10|391.5|390.9|391.6|391|391.8|391.2|391.5|390.9|27
1723479080000|2024-08-12 16:11:20|391.5|390.9|392|391.4|392|391.4|391.5|390.9|31
1723479090000|2024-08-12 16:11:30|392.3|391.7|392.3|391.7|392.5|391.9|392.3|391.7|159
1723479100000|2024-08-12 16:11:40|392.8|392.2|393.6|393|393.6|393|392.8|392.2|50
1723479110000|2024-08-12 16:11:50|393.5|392.9|393.4|392.8|393.6|393|393.3|392.7|67
1723479120000|2024-08-12 16:12:00|393.5|392.9|393.6|393|393.7|393.1|393.3|392.7|104
1723479130000|2024-08-12 16:12:10|393.7|393.1|393.8|393.2|393.8|393.2|393.3|392.7|111
1723479140000|2024-08-12 16:12:20|393.7|393.1|393.5|392.9|393.7|393.1|393.3|392.7|246
1723479150000|2024-08-12 16:12:30|393.3|392.7|393.5|392.9|393.5|392.9|393|392.4|345
1723479160000|2024-08-12 16:12:40|393.3|392.7|393|392.4|393.3|392.7|393|392.4|203
1723479170000|2024-08-12 16:12:50|||||||||198
1723479180000|2024-08-12 16:13:00|393.3|392.7|393|392.4|393.3|392.7|393|392.4|14
1723479190000|2024-08-12 16:13:10|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|88
1723479200000|2024-08-12 16:13:20|393.3|392.7|393.8|393.2|393.8|393.2|393.3|392.7|94
1723479210000|2024-08-12 16:13:30|393.9|393.3|393.8|393.2|394|393.4|393.8|393.2|35
1723479220000|2024-08-12 16:13:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|31
1723479230000|2024-08-12 16:13:50|393.8|393.2|393.5|392.9|393.8|393.2|393.5|392.9|25
1723479240000|2024-08-12 16:14:00|393.8|393.2|393.5|392.9|393.8|393.2|393.3|392.7|104
1723479250000|2024-08-12 16:14:10|393.4|392.8|393.8|393.2|393.8|393.2|393.4|392.8|46
1723479260000|2024-08-12 16:14:20|393.5|392.9|393.7|393.1|393.8|393.2|393.5|392.9|65
1723479270000|2024-08-12 16:14:30|393.8|393.2|394|393.4|394|393.4|393.6|393|18
1723479280000|2024-08-12 16:14:40|||||||||121
1723479290000|2024-08-12 16:14:50|393.8|393.2|394|393.4|394|393.4|393.8|393.2|159
1723479300000|2024-08-12 16:15:00|393.8|393.2|394.3|393.7|394.3|393.7|393.8|393.2|270
1723479310000|2024-08-12 16:15:10|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|274
1723479320000|2024-08-12 16:15:20|||||||||39
1723479330000|2024-08-12 16:15:30|||||||||14
1723479340000|2024-08-12 16:15:40|||||||||154
1723479350000|2024-08-12 16:15:50|394.4|393.8|394.8|394.2|394.8|394.2|394.4|393.8|1914
1723479360000|2024-08-12 16:16:00|394.7|394.1|395|394.4|395|394.4|394.7|394.1|92
1723479370000|2024-08-12 16:16:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|179
1723479380000|2024-08-12 16:16:20|395|394.4|394.7|394.1|395.2|394.6|394.7|394.1|77
1723479390000|2024-08-12 16:16:30|394.5|393.9|395|394.4|395|394.4|394.5|393.9|36
1723479400000|2024-08-12 16:16:40|394.8|394.2|394.2|393.6|394.8|394.2|394.2|393.6|36
1723479410000|2024-08-12 16:16:50|394.3|393.7|394.5|393.9|394.7|394.1|394.3|393.7|28
1723479420000|2024-08-12 16:17:00|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|50
1723479430000|2024-08-12 16:17:10|394.7|394.1|394.7|394.1|395|394.4|394.5|393.9|121
1723479440000|2024-08-12 16:17:20|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|49
1723479450000|2024-08-12 16:17:30|394.5|393.9|394.8|394.2|395|394.4|394.5|393.9|10
1723479460000|2024-08-12 16:17:40|395|394.4|395|394.4|395|394.4|395|394.4|10
1723479470000|2024-08-12 16:17:50|395.2|394.6|395|394.4|395.2|394.6|395|394.4|34
1723479480000|2024-08-12 16:18:00|395.2|394.6|395|394.4|395.2|394.6|395|394.4|32
1723479490000|2024-08-12 16:18:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|1
1723479500000|2024-08-12 16:18:20|395|394.4|395.3|394.7|395.3|394.7|395|394.4|59
1723479510000|2024-08-12 16:18:30|395.5|394.9|395.3|394.7|395.5|394.9|395.2|394.6|114
1723479520000|2024-08-12 16:18:40|395.4|394.8|395.5|394.9|395.5|394.9|395.2|394.6|59
1723479530000|2024-08-12 16:18:50|395.7|395.1|396|395.4|396|395.4|395.7|395.1|109
1723479540000|2024-08-12 16:19:00|395.7|395.1|396|395.4|396|395.4|395.7|395.1|129
1723479550000|2024-08-12 16:19:10|396.2|395.6|396.2|395.6|396.5|395.9|396.2|395.6|109
1723479560000|2024-08-12 16:19:20|396.5|395.9|396.5|395.9|396.7|396.1|396.5|395.9|232
1723479570000|2024-08-12 16:19:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|8
1723479580000|2024-08-12 16:19:40|396|395.4|395.7|395.1|396|395.4|395.5|394.9|76
1723479590000|2024-08-12 16:19:50|396|395.4|395.7|395.1|396|395.4|395.7|395.1|31
1723479600000|2024-08-12 16:20:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|27
1723479610000|2024-08-12 16:20:10|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|36
1723479620000|2024-08-12 16:20:20|395.5|394.9|395.3|394.7|395.5|394.9|395.2|394.6|33
1723479630000|2024-08-12 16:20:30|395.5|394.9|395.2|394.6|395.5|394.9|395.2|394.6|36
1723479640000|2024-08-12 16:20:40|395.5|394.9|395|394.4|395.5|394.9|395|394.4|48
1723479650000|2024-08-12 16:20:50|||||||||19
1723479660000|2024-08-12 16:21:00|||||||||38
1723479670000|2024-08-12 16:21:10|||||||||20
1723479680000|2024-08-12 16:21:20|||||||||27
1723479690000|2024-08-12 16:21:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|111
1723479700000|2024-08-12 16:21:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|77
1723479710000|2024-08-12 16:21:50|||||||||7
1723479720000|2024-08-12 16:22:00|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|20
1723479730000|2024-08-12 16:22:10|395.7|395.1|396|395.4|396|395.4|395.7|395.1|42
1723479740000|2024-08-12 16:22:20|||||||||123
1723479750000|2024-08-12 16:22:30|396.2|395.6|396.1|395.5|396.2|395.6|396|395.4|9
1723479760000|2024-08-12 16:22:40|396|395.4|396|395.4|396.1|395.5|396|395.4|32
1723479770000|2024-08-12 16:22:50|||||||||17
1723479780000|2024-08-12 16:23:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|21
1723479790000|2024-08-12 16:23:10|395.9|395.3|396|395.4|396|395.4|395.9|395.3|35
1723479800000|2024-08-12 16:23:20|395.7|395.1|396|395.4|396|395.4|395.7|395.1|16
1723479810000|2024-08-12 16:23:30|395.8|395.2|396|395.4|396|395.4|395.7|395.1|44
1723479820000|2024-08-12 16:23:40|395.7|395.1|395.9|395.3|396|395.4|395.7|395.1|97
1723479830000|2024-08-12 16:23:50|395.7|395.1|396.2|395.6|396.2|395.6|395.7|395.1|60
1723479840000|2024-08-12 16:24:00|396|395.4|396.2|395.6|396.2|395.6|395.9|395.3|19
1723479850000|2024-08-12 16:24:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|28
1723479860000|2024-08-12 16:24:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|42
1723479870000|2024-08-12 16:24:30|396.9|396.3|396.7|396.1|397.2|396.6|396.7|396.1|169
1723479880000|2024-08-12 16:24:40|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|170
1723479890000|2024-08-12 16:24:50|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|9
1723479900000|2024-08-12 16:25:00|396.5|395.9|396.7|396.1|396.7|396.1|396.4|395.8|25
1723479910000|2024-08-12 16:25:10|397|396.4|397.2|396.6|397.2|396.6|396.9|396.3|40
1723479920000|2024-08-12 16:25:20|||||||||14
1723479930000|2024-08-12 16:25:30|||||||||28
1723479940000|2024-08-12 16:25:40|397|396.4|396.9|396.3|397|396.4|396.7|396.1|25
1723479950000|2024-08-12 16:25:50|397|396.4|397.2|396.6|397.2|396.6|396.9|396.3|25
1723479960000|2024-08-12 16:26:00|397|396.4|397.2|396.6|397.2|396.6|397|396.4|29
1723479970000|2024-08-12 16:26:10|397|396.4|397|396.4|397.1|396.5|397|396.4|0
1723479980000|2024-08-12 16:26:20|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|48
1723479990000|2024-08-12 16:26:30|397|396.4|397|396.4|397|396.4|397|396.4|1117
1723480000000|2024-08-12 16:26:40|||||||||10
1723480010000|2024-08-12 16:26:50|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|17
1723480020000|2024-08-12 16:27:00|397|396.4|397|396.4|397|396.4|397|396.4|6
1723480030000|2024-08-12 16:27:10|||||||||23
1723480040000|2024-08-12 16:27:20|397.2|396.6|397.2|396.6|397.2|396.6|397|396.4|15
1723480050000|2024-08-12 16:27:30|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|39
1723480060000|2024-08-12 16:27:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|65
1723480070000|2024-08-12 16:27:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|40
1723480080000|2024-08-12 16:28:00|||||||||29
1723480090000|2024-08-12 16:28:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|20
1723480100000|2024-08-12 16:28:20|||||||||8
1723480110000|2024-08-12 16:28:30|397|396.4|397|396.4|397|396.4|396.8|396.2|156
1723480120000|2024-08-12 16:28:40|||||||||3
1723480130000|2024-08-12 16:28:50|396.8|396.2|396.9|396.3|397|396.4|396.8|396.2|12
1723480140000|2024-08-12 16:29:00|397|396.4|397|396.4|397|396.4|396.8|396.2|61
1723480150000|2024-08-12 16:29:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|25
1723480160000|2024-08-12 16:29:20|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|12
1723480170000|2024-08-12 16:29:30|||||||||5
1723480180000|2024-08-12 16:29:40|||||||||94
1723480190000|2024-08-12 16:29:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|48
1723480200000|2024-08-12 16:30:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|54
1723480210000|2024-08-12 16:30:10|396.3|395.7|396|395.4|396.3|395.7|396|395.4|83
1723480220000|2024-08-12 16:30:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|21
1723480230000|2024-08-12 16:30:30|396.3|395.7|396|395.4|396.3|395.7|396|395.4|32
1723480240000|2024-08-12 16:30:40|||||||||11
1723480250000|2024-08-12 16:30:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|48
1723480260000|2024-08-12 16:31:00|395.5|394.9|395.7|395.1|395.7|395.1|395.5|394.9|122
1723480270000|2024-08-12 16:31:10|396|395.4|396|395.4|396|395.4|396|395.4|51
1723480280000|2024-08-12 16:31:20|||||||||14
1723480290000|2024-08-12 16:31:30|395.8|395.2|396|395.4|396|395.4|395.7|395.1|7
1723480300000|2024-08-12 16:31:40|||||||||42
1723480310000|2024-08-12 16:31:50|||||||||138
1723480320000|2024-08-12 16:32:00|395.8|395.2|395.8|395.2|395.8|395.2|395.7|395.1|19
1723480330000|2024-08-12 16:32:10|396|395.4|395.8|395.2|396|395.4|395.8|395.2|48
1723480340000|2024-08-12 16:32:20|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|257
1723480350000|2024-08-12 16:32:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|96
1723480360000|2024-08-12 16:32:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|38
1723480370000|2024-08-12 16:32:50|395.2|394.6|395.2|394.6|395.3|394.7|395.2|394.6|28
1723480380000|2024-08-12 16:33:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|13
1723480390000|2024-08-12 16:33:10|395.2|394.6|395|394.4|395.2|394.6|395|394.4|71
1723480400000|2024-08-12 16:33:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|8
1723480410000|2024-08-12 16:33:30|395|394.4|395|394.4|395|394.4|395|394.4|15
1723480420000|2024-08-12 16:33:40|394.8|394.2|395|394.4|395|394.4|394.8|394.2|11
1723480430000|2024-08-12 16:33:50|||||||||10
1723480440000|2024-08-12 16:34:00|||||||||14
1723480450000|2024-08-12 16:34:10|||||||||33
1723480460000|2024-08-12 16:34:20|395.3|394.7|395|394.4|395.3|394.7|395|394.4|137
1723480470000|2024-08-12 16:34:30|395.2|394.6|395.2|394.6|395.3|394.7|395|394.4|20
1723480480000|2024-08-12 16:34:40|395|394.4|395|394.4|395|394.4|395|394.4|38
1723480490000|2024-08-12 16:34:50|394.8|394.2|394.5|393.9|394.9|394.3|394.5|393.9|63
1723480500000|2024-08-12 16:35:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|86
1723480510000|2024-08-12 16:35:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|11
1723480520000|2024-08-12 16:35:20|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|32
1723480530000|2024-08-12 16:35:30|||||||||9
1723480540000|2024-08-12 16:35:40|||||||||10
1723480550000|2024-08-12 16:35:50|||||||||27
1723480560000|2024-08-12 16:36:00|||||||||21
1723480570000|2024-08-12 16:36:10|394.8|394.2|395|394.4|395|394.4|394.7|394.1|20
1723480580000|2024-08-12 16:36:20|||||||||14
1723480590000|2024-08-12 16:36:30|||||||||35
1723480600000|2024-08-12 16:36:40|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|48
1723480610000|2024-08-12 16:36:50|395.2|394.6|395|394.4|395.2|394.6|395|394.4|46
1723480620000|2024-08-12 16:37:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|27
1723480630000|2024-08-12 16:37:10|395|394.4|395.2|394.6|395.2|394.6|395|394.4|8
1723480640000|2024-08-12 16:37:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|10
1723480650000|2024-08-12 16:37:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|18
1723480660000|2024-08-12 16:37:40|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|9
1723480670000|2024-08-12 16:37:50|395|394.4|395.2|394.6|395.2|394.6|395|394.4|4
1723480680000|2024-08-12 16:38:00|395|394.4|395.1|394.5|395.2|394.6|395|394.4|30
1723480690000|2024-08-12 16:38:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1
1723480700000|2024-08-12 16:38:20|395|394.4|395.2|394.6|395.2|394.6|395|394.4|205
1723480710000|2024-08-12 16:38:30|||||||||6
1723480720000|2024-08-12 16:38:40|395.3|394.7|395.3|394.7|395.5|394.9|395.3|394.7|13
1723480730000|2024-08-12 16:38:50|||||||||2
1723480740000|2024-08-12 16:39:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|86
1723480750000|2024-08-12 16:39:10|||||||||14
1723480760000|2024-08-12 16:39:20|395|394.4|395.2|394.6|395.2|394.6|395|394.4|4
1723480770000|2024-08-12 16:39:30|||||||||8
1723480780000|2024-08-12 16:39:40|395|394.4|395.2|394.6|395.2|394.6|395|394.4|7
1723480790000|2024-08-12 16:39:50|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|32
1723480800000|2024-08-12 16:40:00|||||||||38
1723480810000|2024-08-12 16:40:10|||||||||22
1723480820000|2024-08-12 16:40:20|||||||||2
1723480830000|2024-08-12 16:40:30|||||||||3
1723480840000|2024-08-12 16:40:40|395.3|394.7|395|394.4|395.3|394.7|395|394.4|55
1723480850000|2024-08-12 16:40:50|||||||||20
1723480860000|2024-08-12 16:41:00|||||||||10
1723480870000|2024-08-12 16:41:10|||||||||95
1723480880000|2024-08-12 16:41:20|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|49
1723480890000|2024-08-12 16:41:30|||||||||12
1723480900000|2024-08-12 16:41:40|||||||||5
1723480910000|2024-08-12 16:41:50|||||||||2
1723480920000|2024-08-12 16:42:00|394.8|394.2|394.5|393.9|394.8|394.2|394.5|393.9|134
1723480930000|2024-08-12 16:42:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|11
1723480940000|2024-08-12 16:42:20|||||||||19
1723480950000|2024-08-12 16:42:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|17
1723480970000|2024-08-12 16:42:50|394.3|393.7|394|393.4|394.3|393.7|394|393.4|32
1723480980000|2024-08-12 16:43:00|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|75
1723480990000|2024-08-12 16:43:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|12
1723481000000|2024-08-12 16:43:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|6
1723481010000|2024-08-12 16:43:30|||||||||3
1723481020000|2024-08-12 16:43:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|63
1723481030000|2024-08-12 16:43:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|7
1723481040000|2024-08-12 16:44:00|394.2|393.6|394|393.4|394.2|393.6|393.9|393.3|377
1723481050000|2024-08-12 16:44:10|||||||||55
1723481060000|2024-08-12 16:44:20|||||||||21
1723481070000|2024-08-12 16:44:30|393.9|393.3|394|393.4|394|393.4|393.8|393.2|9
1723481080000|2024-08-12 16:44:40|||||||||34
1723481090000|2024-08-12 16:44:50|393.8|393.2|394|393.4|394|393.4|393.8|393.2|0
1723481100000|2024-08-12 16:45:00|||||||||14
1723481110000|2024-08-12 16:45:10|||||||||22
1723481120000|2024-08-12 16:45:20|||||||||5
1723481130000|2024-08-12 16:45:30|||||||||4
1723481140000|2024-08-12 16:45:40|||||||||8
1723481150000|2024-08-12 16:45:50|||||||||48
1723481160000|2024-08-12 16:46:00|||||||||7
1723481170000|2024-08-12 16:46:10|||||||||310
1723481180000|2024-08-12 16:46:20|||||||||11
1723481190000|2024-08-12 16:46:30|||||||||8
1723481200000|2024-08-12 16:46:40|||||||||2
1723481210000|2024-08-12 16:46:50|||||||||7
1723481220000|2024-08-12 16:47:00|||||||||47
1723481230000|2024-08-12 16:47:10|||||||||3
1723481240000|2024-08-12 16:47:20|||||||||6
1723481250000|2024-08-12 16:47:30|||||||||5
1723481260000|2024-08-12 16:47:40|||||||||5
1723481270000|2024-08-12 16:47:50|||||||||10
1723481280000|2024-08-12 16:48:00|||||||||7
1723481290000|2024-08-12 16:48:10|||||||||9
1723481300000|2024-08-12 16:48:20|||||||||57
1723481310000|2024-08-12 16:48:30|||||||||10
1723481320000|2024-08-12 16:48:40|||||||||1
1723481330000|2024-08-12 16:48:50|||||||||12
1723481340000|2024-08-12 16:49:00|||||||||8
1723481350000|2024-08-12 16:49:10|||||||||5
1723481360000|2024-08-12 16:49:20|||||||||15
1723481370000|2024-08-12 16:49:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|18
1723481380000|2024-08-12 16:49:40|394|393.4|394|393.4|394|393.4|394|393.4|47
1723481390000|2024-08-12 16:49:50|394.2|393.6|394.5|393.9|394.5|393.9|394.2|393.6|39
1723481400000|2024-08-12 16:50:00|394.6|394|394.5|393.9|394.6|394|394.5|393.9|67
1723481410000|2024-08-12 16:50:10|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|6
1723481420000|2024-08-12 16:50:20|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|49
1723481430000|2024-08-12 16:50:30|||||||||7
1723481440000|2024-08-12 16:50:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|11
1723481450000|2024-08-12 16:50:50|||||||||5
1723481460000|2024-08-12 16:51:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|73
1723481470000|2024-08-12 16:51:10|394.6|394|394.6|394|394.6|394|394.6|394|34
1723481480000|2024-08-12 16:51:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|6
1723481490000|2024-08-12 16:51:30|395|394.4|395|394.4|395|394.4|395|394.4|7
1723481500000|2024-08-12 16:51:40|395.1|394.5|395.2|394.6|395.2|394.6|395|394.4|61
1723481510000|2024-08-12 16:51:50|||||||||5
1723481520000|2024-08-12 16:52:00|395|394.4|395|394.4|395|394.4|395|394.4|10
1723481530000|2024-08-12 16:52:10|||||||||24
1723481540000|2024-08-12 16:52:20|||||||||12
1723481550000|2024-08-12 16:52:30|||||||||9
1723481560000|2024-08-12 16:52:40|||||||||37
1723481570000|2024-08-12 16:52:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|48
1723481580000|2024-08-12 16:53:00|395|394.4|395|394.4|395|394.4|395|394.4|28
1723481590000|2024-08-12 16:53:10|395.2|394.6|395|394.4|395.2|394.6|395|394.4|5
1723481600000|2024-08-12 16:53:20|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|51
1723481610000|2024-08-12 16:53:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|5
1723481620000|2024-08-12 16:53:40|395.2|394.6|395|394.4|395.2|394.6|395|394.4|14
1723481630000|2024-08-12 16:53:50|||||||||4
1723481640000|2024-08-12 16:54:00|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|32
1723481650000|2024-08-12 16:54:10|||||||||3
1723481660000|2024-08-12 16:54:20|395.1|394.5|395|394.4|395.1|394.5|395|394.4|19
1723481670000|2024-08-12 16:54:30|||||||||29
1723481680000|2024-08-12 16:54:40|||||||||4
1723481690000|2024-08-12 16:54:50|395.1|394.5|395|394.4|395.1|394.5|395|394.4|29
1723481700000|2024-08-12 16:55:00|||||||||48
1723481710000|2024-08-12 16:55:10|||||||||18
1723481720000|2024-08-12 16:55:20|||||||||2
1723481730000|2024-08-12 16:55:30|||||||||3
1723481740000|2024-08-12 16:55:40|||||||||5
1723481750000|2024-08-12 16:55:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|22
1723481760000|2024-08-12 16:56:00|||||||||8
1723481770000|2024-08-12 16:56:10|||||||||42
1723481780000|2024-08-12 16:56:20|||||||||2
1723481790000|2024-08-12 16:56:30|||||||||28
1723481800000|2024-08-12 16:56:40|395.3|394.7|395.6|395|395.6|395|395.3|394.7|102
1723481810000|2024-08-12 16:56:50|||||||||12
1723481820000|2024-08-12 16:57:00|||||||||11
1723481830000|2024-08-12 16:57:10|||||||||100
1723481840000|2024-08-12 16:57:20|||||||||32
1723481850000|2024-08-12 16:57:30|||||||||3
1723481860000|2024-08-12 16:57:40|||||||||2
1723481870000|2024-08-12 16:57:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|5
1723481880000|2024-08-12 16:58:00|395.6|395|395.8|395.2|395.8|395.2|395.6|395|11
1723481890000|2024-08-12 16:58:10|||||||||24
1723481900000|2024-08-12 16:58:20|||||||||18
1723481910000|2024-08-12 16:58:30|||||||||19
1723481920000|2024-08-12 16:58:40|395.6|395|395.6|395|395.6|395|395.6|395|7
1723481940000|2024-08-12 16:59:00|||||||||13
1723481950000|2024-08-12 16:59:10|||||||||11
1723481960000|2024-08-12 16:59:20|||||||||7
1723481970000|2024-08-12 16:59:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|29
1723481980000|2024-08-12 16:59:40|||||||||2
1723481990000|2024-08-12 16:59:50|||||||||15
1723482000000|2024-08-12 17:00:00|||||||||11
1723482010000|2024-08-12 17:00:10|||||||||8
1723482020000|2024-08-12 17:00:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|63
1723482030000|2024-08-12 17:00:30|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|6
1723482040000|2024-08-12 17:00:40|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|35
1723482050000|2024-08-12 17:00:50|396|395.4|396|395.4|396|395.4|396|395.4|7
1723482060000|2024-08-12 17:01:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|11
1723482070000|2024-08-12 17:01:10|||||||||41
1723482080000|2024-08-12 17:01:20|||||||||6
1723482090000|2024-08-12 17:01:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|17
1723482100000|2024-08-12 17:01:40|||||||||44
1723482110000|2024-08-12 17:01:50|||||||||72
1723482120000|2024-08-12 17:02:00|396.6|396|396.3|395.7|396.6|396|396.3|395.7|76
1723482130000|2024-08-12 17:02:10|||||||||4
1723482140000|2024-08-12 17:02:20|||||||||1
1723482150000|2024-08-12 17:02:30|||||||||46
1723482160000|2024-08-12 17:02:40|||||||||21
1723482170000|2024-08-12 17:02:50|396.6|396|396.3|395.7|396.6|396|396.3|395.7|208
1723482180000|2024-08-12 17:03:00|396.5|395.9|396.6|396|396.6|396|396.5|395.9|29
1723482190000|2024-08-12 17:03:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|22
1723482200000|2024-08-12 17:03:20|||||||||31
1723482210000|2024-08-12 17:03:30|||||||||4
1723482220000|2024-08-12 17:03:40|||||||||11
1723482230000|2024-08-12 17:03:50|||||||||16
1723482240000|2024-08-12 17:04:00|||||||||14
1723482250000|2024-08-12 17:04:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|71
1723482260000|2024-08-12 17:04:20|||||||||2
1723482270000|2024-08-12 17:04:30|||||||||14
1723482280000|2024-08-12 17:04:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|41
1723482290000|2024-08-12 17:04:50|||||||||14
1723482300000|2024-08-12 17:05:00|397.1|396.5|397.2|396.6|397.3|396.7|397.1|396.5|92
1723482310000|2024-08-12 17:05:10|397.3|396.7|397.3|396.7|397.3|396.7|397.1|396.5|138
1723482320000|2024-08-12 17:05:20|397.6|397|398.1|397.5|398.1|397.5|397.6|397|298
1723482330000|2024-08-12 17:05:30|||||||||191
1723482340000|2024-08-12 17:05:40|||||||||90
1723482350000|2024-08-12 17:05:50|||||||||29
1723482360000|2024-08-12 17:06:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|44
1723482370000|2024-08-12 17:06:10|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|1
1723482380000|2024-08-12 17:06:20|397.8|397.2|397.4|396.8|397.8|397.2|397.4|396.8|182
1723482390000|2024-08-12 17:06:30|397.6|397|397.6|397|397.6|397|397.5|396.9|5
1723482400000|2024-08-12 17:06:40|397.5|396.9|397.4|396.8|397.6|397|397.4|396.8|62
1723482410000|2024-08-12 17:06:50|397.6|397|397.3|396.7|397.6|397|397.3|396.7|26
1723482420000|2024-08-12 17:07:00|||||||||28
1723482430000|2024-08-12 17:07:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1723482440000|2024-08-12 17:07:20|||||||||5
1723482450000|2024-08-12 17:07:30|||||||||2
1723482460000|2024-08-12 17:07:40|||||||||2
1723482470000|2024-08-12 17:07:50|||||||||3
1723482480000|2024-08-12 17:08:00|||||||||53
1723482490000|2024-08-12 17:08:10|396.8|396.2|397.1|396.5|397.1|396.5|396.8|396.2|55
1723482500000|2024-08-12 17:08:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|39
1723482510000|2024-08-12 17:08:30|397.6|397|397.6|397|397.6|397|397.6|397|29
1723482520000|2024-08-12 17:08:40|||||||||27
1723482530000|2024-08-12 17:08:50|||||||||6
1723482540000|2024-08-12 17:09:00|||||||||21
1723482550000|2024-08-12 17:09:10|||||||||52
1723482560000|2024-08-12 17:09:20|||||||||1
1723482570000|2024-08-12 17:09:30|397.4|396.8|397.6|397|397.6|397|397.4|396.8|5
1723482580000|2024-08-12 17:09:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1723482590000|2024-08-12 17:09:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|20
1723482600000|2024-08-12 17:10:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|33
1723482610000|2024-08-12 17:10:10|||||||||42
1723482620000|2024-08-12 17:10:20|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|66
1723482630000|2024-08-12 17:10:30|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|2
1723482640000|2024-08-12 17:10:40|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|6
1723482650000|2024-08-12 17:10:50|||||||||30
1723482660000|2024-08-12 17:11:00|||||||||19
1723482670000|2024-08-12 17:11:10|||||||||43
1723482680000|2024-08-12 17:11:20|397|396.4|397.1|396.5|397.1|396.5|397|396.4|22
1723482690000|2024-08-12 17:11:30|||||||||4
1723482700000|2024-08-12 17:11:40|||||||||23
1723482710000|2024-08-12 17:11:50|||||||||6
1723482720000|2024-08-12 17:12:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|27
1723482730000|2024-08-12 17:12:10|||||||||2
1723482740000|2024-08-12 17:12:20|397.6|397|398.1|397.5|398.1|397.5|397.6|397|47
1723482750000|2024-08-12 17:12:30|||||||||17
1723482760000|2024-08-12 17:12:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1723482770000|2024-08-12 17:12:50|||||||||16
1723482780000|2024-08-12 17:13:00|||||||||55
1723482790000|2024-08-12 17:13:10|||||||||6
1723482800000|2024-08-12 17:13:20|||||||||2
1723482810000|2024-08-12 17:13:30|397.8|397.2|397.6|397|397.9|397.3|397.6|397|105
1723482820000|2024-08-12 17:13:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1723482830000|2024-08-12 17:13:50|397.7|397.1|397.6|397|397.9|397.3|397.6|397|62
1723482840000|2024-08-12 17:14:00|||||||||6
1723482850000|2024-08-12 17:14:10|||||||||5
1723482860000|2024-08-12 17:14:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|71
1723482870000|2024-08-12 17:14:30|397.6|397|397.6|397|397.6|397|397.6|397|13
1723482880000|2024-08-12 17:14:40|397.4|396.8|397.6|397|397.6|397|397.4|396.8|45
1723482890000|2024-08-12 17:14:50|||||||||3
1723482900000|2024-08-12 17:15:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|157
1723482910000|2024-08-12 17:15:10|||||||||5
1723482920000|2024-08-12 17:15:20|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|12
1723482930000|2024-08-12 17:15:30|||||||||18
1723482940000|2024-08-12 17:15:40|397.6|397|397.6|397|397.6|397|397.6|397|7
1723482950000|2024-08-12 17:15:50|||||||||12
1723482960000|2024-08-12 17:16:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|82
1723482970000|2024-08-12 17:16:10|397.6|397|397.6|397|397.6|397|397.6|397|33
1723482980000|2024-08-12 17:16:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|214
1723482990000|2024-08-12 17:16:30|||||||||35
1723483000000|2024-08-12 17:16:40|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|18
1723483010000|2024-08-12 17:16:50|||||||||8
1723483020000|2024-08-12 17:17:00|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|84
1723483030000|2024-08-12 17:17:10|||||||||45
1723483040000|2024-08-12 17:17:20|398.6|398|398.6|398|398.6|398|398.6|398|71
1723483050000|2024-08-12 17:17:30|||||||||14
1723483060000|2024-08-12 17:17:40|||||||||70
1723483070000|2024-08-12 17:17:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|46
1723483080000|2024-08-12 17:18:00|||||||||3
1723483090000|2024-08-12 17:18:10|||||||||10
1723483100000|2024-08-12 17:18:20|||||||||15
1723483110000|2024-08-12 17:18:30|||||||||2
1723483120000|2024-08-12 17:18:40|||||||||19
1723483130000|2024-08-12 17:18:50|||||||||7
1723483140000|2024-08-12 17:19:00|||||||||46
1723483150000|2024-08-12 17:19:10|||||||||24
1723483160000|2024-08-12 17:19:20|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|13
1723483170000|2024-08-12 17:19:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|4
1723483180000|2024-08-12 17:19:40|398.4|397.8|398.7|398.1|398.7|398.1|398.4|397.8|86
1723483190000|2024-08-12 17:19:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|88
1723483200000|2024-08-12 17:20:00|||||||||50
1723483210000|2024-08-12 17:20:10|398.7|398.1|398.6|398|398.7|398.1|398.6|398|65
1723483220000|2024-08-12 17:20:20|||||||||1
1723483230000|2024-08-12 17:20:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|49
1723483240000|2024-08-12 17:20:40|398.6|398|398.6|398|398.6|398|398.6|398|9
1723483250000|2024-08-12 17:20:50|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|53
1723483260000|2024-08-12 17:21:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|16
1723483270000|2024-08-12 17:21:10|||||||||9
1723483290000|2024-08-12 17:21:30|||||||||756
1723483300000|2024-08-12 17:21:40|397.9|397.3|397.9|397.3|397.9|397.3|397.6|397|41
1723483310000|2024-08-12 17:21:50|||||||||4
1723483320000|2024-08-12 17:22:00|||||||||10
1723483330000|2024-08-12 17:22:10|||||||||249
1723483340000|2024-08-12 17:22:20|||||||||202
1723483350000|2024-08-12 17:22:30|||||||||1
1723483360000|2024-08-12 17:22:40|397.6|397|397.9|397.3|397.9|397.3|397.6|397|31
1723483370000|2024-08-12 17:22:50|||||||||202
1723483380000|2024-08-12 17:23:00|||||||||231
1723483390000|2024-08-12 17:23:10|||||||||5
1723483410000|2024-08-12 17:23:30|||||||||2
1723483420000|2024-08-12 17:23:40|||||||||21
1723483430000|2024-08-12 17:23:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|26
1723483440000|2024-08-12 17:24:00|||||||||17
1723483450000|2024-08-12 17:24:10|||||||||40
1723483460000|2024-08-12 17:24:20|||||||||65
1723483470000|2024-08-12 17:24:30|||||||||3
1723483480000|2024-08-12 17:24:40|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|144
1723483490000|2024-08-12 17:24:50|||||||||4
1723483510000|2024-08-12 17:25:10|||||||||11
1723483520000|2024-08-12 17:25:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|22
1723483530000|2024-08-12 17:25:30|||||||||8
1723483540000|2024-08-12 17:25:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|25
1723483550000|2024-08-12 17:25:50|||||||||10
1723483560000|2024-08-12 17:26:00|||||||||22
1723483570000|2024-08-12 17:26:10|||||||||20
1723483580000|2024-08-12 17:26:20|||||||||16
1723483590000|2024-08-12 17:26:30|||||||||25
1723483600000|2024-08-12 17:26:40|||||||||9
1723483610000|2024-08-12 17:26:50|||||||||42
1723483620000|2024-08-12 17:27:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|62
1723483630000|2024-08-12 17:27:10|||||||||41
1723483640000|2024-08-12 17:27:20|||||||||13
1723483650000|2024-08-12 17:27:30|||||||||33
1723483660000|2024-08-12 17:27:40|398.6|398|398.7|398.1|398.7|398.1|398.4|397.8|105
1723483670000|2024-08-12 17:27:50|||||||||114
1723483680000|2024-08-12 17:28:00|||||||||64
1723483690000|2024-08-12 17:28:10|398.4|397.8|398.7|398.1|398.7|398.1|398.4|397.8|21
1723483700000|2024-08-12 17:28:20|||||||||102
1723483710000|2024-08-12 17:28:30|398.6|398|398.7|398.1|398.7|398.1|398.6|398|0
1723483720000|2024-08-12 17:28:40|||||||||161
1723483730000|2024-08-12 17:28:50|||||||||14
1723483740000|2024-08-12 17:29:00|||||||||25
1723483760000|2024-08-12 17:29:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|97
1723483770000|2024-08-12 17:29:30|||||||||60
1723483780000|2024-08-12 17:29:40|||||||||1
1723483790000|2024-08-12 17:29:50|399|398.4|399.2|398.6|399.2|398.6|399|398.4|58
1723483800000|2024-08-12 17:30:00|||||||||7
1723483810000|2024-08-12 17:30:10|||||||||5
1723483820000|2024-08-12 17:30:20|||||||||25
1723483830000|2024-08-12 17:30:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|20
1723483840000|2024-08-12 17:30:40|||||||||75
1723483850000|2024-08-12 17:30:50|||||||||59
1723483860000|2024-08-12 17:31:00|||||||||2
1723483870000|2024-08-12 17:31:10|||||||||8
1723483880000|2024-08-12 17:31:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|93
1723483890000|2024-08-12 17:31:30|||||||||53
1723483900000|2024-08-12 17:31:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|168
1723483910000|2024-08-12 17:31:50|398.7|398.1|398.4|397.8|398.7|398.1|398.4|397.8|138
1723483920000|2024-08-12 17:32:00|||||||||4
1723483930000|2024-08-12 17:32:10|||||||||52
1723483940000|2024-08-12 17:32:20|||||||||36
1723483950000|2024-08-12 17:32:30|||||||||5
1723483960000|2024-08-12 17:32:40|||||||||119
1723483970000|2024-08-12 17:32:50|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|45
1723483980000|2024-08-12 17:33:00|398.6|398|398.6|398|398.6|398|398.6|398|2
1723483990000|2024-08-12 17:33:10|398.5|397.9|398.2|397.6|398.5|397.9|398.2|397.6|10
1723484000000|2024-08-12 17:33:20|||||||||3
1723484010000|2024-08-12 17:33:30|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|2
1723484020000|2024-08-12 17:33:40|||||||||6
1723484040000|2024-08-12 17:34:00|||||||||10
1723484050000|2024-08-12 17:34:10|||||||||4
1723484060000|2024-08-12 17:34:20|||||||||4
1723484070000|2024-08-12 17:34:30|||||||||24
1723484080000|2024-08-12 17:34:40|||||||||1
1723484090000|2024-08-12 17:34:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1723484100000|2024-08-12 17:35:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|12
1723484110000|2024-08-12 17:35:10|||||||||48
1723484120000|2024-08-12 17:35:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|52
1723484130000|2024-08-12 17:35:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|6
1723484140000|2024-08-12 17:35:40|||||||||4
1723484150000|2024-08-12 17:35:50|||||||||8
1723484160000|2024-08-12 17:36:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|92
1723484170000|2024-08-12 17:36:10|398.6|398|398.6|398|398.6|398|398.6|398|18
1723484180000|2024-08-12 17:36:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|44
1723484190000|2024-08-12 17:36:30|398.6|398|398.6|398|398.6|398|398.6|398|14
1723484200000|2024-08-12 17:36:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|12
1723484210000|2024-08-12 17:36:50|||||||||12
1723484220000|2024-08-12 17:37:00|398.5|397.9|398.6|398|398.6|398|398.4|397.8|70
1723484230000|2024-08-12 17:37:10|||||||||9
1723484240000|2024-08-12 17:37:20|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|44
1723484250000|2024-08-12 17:37:30|||||||||12
1723484260000|2024-08-12 17:37:40|||||||||7
1723484270000|2024-08-12 17:37:50|||||||||4
1723484280000|2024-08-12 17:38:00|||||||||16
1723484290000|2024-08-12 17:38:10|||||||||64
1723484300000|2024-08-12 17:38:20|||||||||3
1723484310000|2024-08-12 17:38:30|398.2|397.6|398.2|397.6|398.4|397.8|398.2|397.6|41
1723484320000|2024-08-12 17:38:40|398.4|397.8|398.4|397.8|398.4|397.8|398.2|397.6|22
1723484330000|2024-08-12 17:38:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1723484340000|2024-08-12 17:39:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|35
1723484350000|2024-08-12 17:39:10|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|17
1723484360000|2024-08-12 17:39:20|||||||||5
1723484370000|2024-08-12 17:39:30|||||||||2
1723484380000|2024-08-12 17:39:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|19
1723484390000|2024-08-12 17:39:50|||||||||36
1723484400000|2024-08-12 17:40:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1723484410000|2024-08-12 17:40:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|21
1723484420000|2024-08-12 17:40:20|||||||||58
1723484430000|2024-08-12 17:40:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|11
1723484440000|2024-08-12 17:40:40|||||||||17
1723484450000|2024-08-12 17:40:50|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|16
1723484460000|2024-08-12 17:41:00|||||||||14
1723484470000|2024-08-12 17:41:10|397.9|397.3|398|397.4|398|397.4|397.9|397.3|51
1723484480000|2024-08-12 17:41:20|397.9|397.3|397.9|397.3|398.1|397.5|397.9|397.3|9
1723484490000|2024-08-12 17:41:30|||||||||26
1723484510000|2024-08-12 17:41:50|||||||||14
1723484520000|2024-08-12 17:42:00|397.6|397|397.6|397|397.6|397|397.6|397|109
1723484530000|2024-08-12 17:42:10|||||||||4
1723484540000|2024-08-12 17:42:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1723484550000|2024-08-12 17:42:30|397.5|396.9|397.6|397|397.6|397|397.4|396.8|12
1723484560000|2024-08-12 17:42:40|397.5|396.9|397.6|397|397.6|397|397.5|396.9|18
1723484570000|2024-08-12 17:42:50|397.5|396.9|397.6|397|397.6|397|397.4|396.8|4
1723484580000|2024-08-12 17:43:00|397.9|397.3|397.6|397|397.9|397.3|397.6|397|9
1723484590000|2024-08-12 17:43:10|||||||||37
1723484600000|2024-08-12 17:43:20|||||||||10
1723484610000|2024-08-12 17:43:30|||||||||6
1723484620000|2024-08-12 17:43:40|||||||||15
1723484630000|2024-08-12 17:43:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|55
1723484640000|2024-08-12 17:44:00|397.6|397|397.6|397|397.6|397|397.6|397|51
1723484650000|2024-08-12 17:44:10|397.4|396.8|397.6|397|397.6|397|397.4|396.8|29
1723484660000|2024-08-12 17:44:20|||||||||8
1723484670000|2024-08-12 17:44:30|397.7|397.1|397.9|397.3|397.9|397.3|397.6|397|71
1723484680000|2024-08-12 17:44:40|397.8|397.2|397.7|397.1|397.9|397.3|397.7|397.1|43
1723484690000|2024-08-12 17:44:50|397.6|397|397.6|397|397.6|397|397.6|397|34
1723484700000|2024-08-12 17:45:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|49
1723484710000|2024-08-12 17:45:10|397.6|397|397.6|397|397.7|397.1|397.6|397|19
1723484720000|2024-08-12 17:45:20|||||||||15
1723484730000|2024-08-12 17:45:30|||||||||38
1723484740000|2024-08-12 17:45:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|17
1723484750000|2024-08-12 17:45:50|||||||||23
1723484760000|2024-08-12 17:46:00|397.6|397|397.7|397.1|397.7|397.1|397.6|397|63
1723484770000|2024-08-12 17:46:10|||||||||79
1723484780000|2024-08-12 17:46:20|397.6|397|397.6|397|397.6|397|397.6|397|64
1723484790000|2024-08-12 17:46:30|||||||||20
1723484800000|2024-08-12 17:46:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|20
1723484810000|2024-08-12 17:46:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|14
1723484820000|2024-08-12 17:47:00|||||||||34
1723484830000|2024-08-12 17:47:10|||||||||5
1723484840000|2024-08-12 17:47:20|397.9|397.3|397.9|397.3|398.1|397.5|397.9|397.3|14
1723484850000|2024-08-12 17:47:30|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|45
1723484860000|2024-08-12 17:47:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1723484870000|2024-08-12 17:47:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|44
1723484880000|2024-08-12 17:48:00|||||||||58
1723484890000|2024-08-12 17:48:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|32
1723484900000|2024-08-12 17:48:20|||||||||46
1723484910000|2024-08-12 17:48:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|19
1723484920000|2024-08-12 17:48:40|||||||||30
1723484930000|2024-08-12 17:48:50|||||||||8
1723484940000|2024-08-12 17:49:00|||||||||48
1723484950000|2024-08-12 17:49:10|||||||||50
1723484960000|2024-08-12 17:49:20|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|49
1723484970000|2024-08-12 17:49:30|397.7|397.1|397.6|397|397.7|397.1|397.6|397|41
1723484980000|2024-08-12 17:49:40|||||||||14
1723484990000|2024-08-12 17:49:50|||||||||3
1723485000000|2024-08-12 17:50:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|10
1723485010000|2024-08-12 17:50:10|||||||||51
1723485020000|2024-08-12 17:50:20|||||||||3
1723485030000|2024-08-12 17:50:30|||||||||30
1723485040000|2024-08-12 17:50:40|||||||||4
1723485050000|2024-08-12 17:50:50|||||||||53
1723485060000|2024-08-12 17:51:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|399
1723485070000|2024-08-12 17:51:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|47
1723485080000|2024-08-12 17:51:20|||||||||12
1723485090000|2024-08-12 17:51:30|||||||||5
1723485100000|2024-08-12 17:51:40|||||||||36
1723485110000|2024-08-12 17:51:50|||||||||6
1723485120000|2024-08-12 17:52:00|||||||||13
1723485130000|2024-08-12 17:52:10|||||||||6
1723485140000|2024-08-12 17:52:20|||||||||31
1723485150000|2024-08-12 17:52:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|35
1723485160000|2024-08-12 17:52:40|||||||||66
1723485170000|2024-08-12 17:52:50|||||||||14
1723485180000|2024-08-12 17:53:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|89
1723485190000|2024-08-12 17:53:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|64
1723485200000|2024-08-12 17:53:20|||||||||9
1723485210000|2024-08-12 17:53:30|396.5|395.9|396.4|395.8|396.6|396|396.4|395.8|18
1723485220000|2024-08-12 17:53:40|||||||||43
1723485230000|2024-08-12 17:53:50|||||||||23
1723485240000|2024-08-12 17:54:00|||||||||39
1723485250000|2024-08-12 17:54:10|||||||||17
1723485260000|2024-08-12 17:54:20|||||||||39
1723485270000|2024-08-12 17:54:30|||||||||4
1723485280000|2024-08-12 17:54:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|5
1723485290000|2024-08-12 17:54:50|||||||||10
1723485300000|2024-08-12 17:55:00|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|69
1723485310000|2024-08-12 17:55:10|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|16
1723485320000|2024-08-12 17:55:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|37
1723485330000|2024-08-12 17:55:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|87
1723485340000|2024-08-12 17:55:40|||||||||11
1723485350000|2024-08-12 17:55:50|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|7
1723485370000|2024-08-12 17:56:10|||||||||40
1723485380000|2024-08-12 17:56:20|||||||||15
1723485390000|2024-08-12 17:56:30|||||||||1
1723485400000|2024-08-12 17:56:40|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|231
1723485410000|2024-08-12 17:56:50|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|8
1723485420000|2024-08-12 17:57:00|396.3|395.7|396.4|395.8|396.4|395.8|396.2|395.6|127
1723485430000|2024-08-12 17:57:10|396.2|395.6|396.1|395.5|396.4|395.8|396.1|395.5|39
1723485440000|2024-08-12 17:57:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|31
1723485450000|2024-08-12 17:57:30|396.4|395.8|396.4|395.8|396.4|395.8|396.2|395.6|86
1723485460000|2024-08-12 17:57:40|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|48
1723485470000|2024-08-12 17:57:50|||||||||4
1723485480000|2024-08-12 17:58:00|396.6|396|396.6|396|396.6|396|396.6|396|170
1723485490000|2024-08-12 17:58:10|396.4|395.8|396.6|396|396.6|396|396.4|395.8|2
1723485500000|2024-08-12 17:58:20|||||||||56
1723485510000|2024-08-12 17:58:30|396.5|395.9|396.6|396|396.6|396|396.4|395.8|104
1723485520000|2024-08-12 17:58:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|28
1723485530000|2024-08-12 17:58:50|396.8|396.2|396.7|396.1|396.9|396.3|396.7|396.1|46
1723485540000|2024-08-12 17:59:00|396.8|396.2|396.6|396|396.9|396.3|396.6|396|96
1723485550000|2024-08-12 17:59:10|396.5|395.9|396.6|396|396.6|396|396.5|395.9|47
1723485560000|2024-08-12 17:59:20|||||||||24
1723485570000|2024-08-12 17:59:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|114
1723485580000|2024-08-12 17:59:40|||||||||13
1723485590000|2024-08-12 17:59:50|||||||||390
1723485600000|2024-08-12 18:00:00|||||||||108
1723485610000|2024-08-12 18:00:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|18
1723485620000|2024-08-12 18:00:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|51
1723485630000|2024-08-12 18:00:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|607
1723485640000|2024-08-12 18:00:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|26
1723485650000|2024-08-12 18:00:50|||||||||8
1723485660000|2024-08-12 18:01:00|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|104
1723485670000|2024-08-12 18:01:10|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|2
1723485680000|2024-08-12 18:01:20|||||||||4
1723485690000|2024-08-12 18:01:30|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|203
1723485700000|2024-08-12 18:01:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1723485710000|2024-08-12 18:01:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|34
1723485720000|2024-08-12 18:02:00|||||||||65
1723485730000|2024-08-12 18:02:10|||||||||115
1723485740000|2024-08-12 18:02:20|397.6|397|397.6|397|397.6|397|397.6|397|64
1723485750000|2024-08-12 18:02:30|||||||||45
1723485760000|2024-08-12 18:02:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|95
1723485770000|2024-08-12 18:02:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|20
1723485780000|2024-08-12 18:03:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|49
1723485790000|2024-08-12 18:03:10|||||||||185
1723485800000|2024-08-12 18:03:20|||||||||7
1723485810000|2024-08-12 18:03:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|9
1723485820000|2024-08-12 18:03:40|||||||||84
1723485830000|2024-08-12 18:03:50|||||||||58
1723485840000|2024-08-12 18:04:00|||||||||34
1723485850000|2024-08-12 18:04:10|||||||||89
1723485860000|2024-08-12 18:04:20|||||||||67
1723485870000|2024-08-12 18:04:30|||||||||5
1723485880000|2024-08-12 18:04:40|||||||||340
1723485890000|2024-08-12 18:04:50|||||||||101
1723485900000|2024-08-12 18:05:00|||||||||62
1723485910000|2024-08-12 18:05:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|146
1723485920000|2024-08-12 18:05:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|7
1723485930000|2024-08-12 18:05:30|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|120
1723485940000|2024-08-12 18:05:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|87
1723485950000|2024-08-12 18:05:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|112
1723485960000|2024-08-12 18:06:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|80
1723485970000|2024-08-12 18:06:10|||||||||90
1723485980000|2024-08-12 18:06:20|||||||||62
1723485990000|2024-08-12 18:06:30|||||||||17
1723486000000|2024-08-12 18:06:40|||||||||166
1723486010000|2024-08-12 18:06:50|||||||||32
1723486020000|2024-08-12 18:07:00|||||||||20
1723486030000|2024-08-12 18:07:10|||||||||268
1723486040000|2024-08-12 18:07:20|||||||||43
1723486050000|2024-08-12 18:07:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|27
1723486060000|2024-08-12 18:07:40|||||||||137
1723486070000|2024-08-12 18:07:50|396.8|396.2|396.8|396.2|397|396.4|396.8|396.2|24
1723486080000|2024-08-12 18:08:00|||||||||101
1723486090000|2024-08-12 18:08:10|||||||||151
1723486100000|2024-08-12 18:08:20|397|396.4|397|396.4|397|396.4|397|396.4|65
1723486110000|2024-08-12 18:08:30|396.9|396.3|396.8|396.2|397|396.4|396.8|396.2|92
1723486120000|2024-08-12 18:08:40|||||||||60
1723486130000|2024-08-12 18:08:50|||||||||141
1723486140000|2024-08-12 18:09:00|||||||||121
1723486150000|2024-08-12 18:09:10|||||||||46
1723486160000|2024-08-12 18:09:20|396.6|396|396.8|396.2|396.8|396.2|396.6|396|62
1723486170000|2024-08-12 18:09:30|||||||||72
1723486180000|2024-08-12 18:09:40|||||||||62
1723486190000|2024-08-12 18:09:50|||||||||113
1723486200000|2024-08-12 18:10:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|15
1723486210000|2024-08-12 18:10:10|||||||||12
1723486220000|2024-08-12 18:10:20|||||||||129
1723486230000|2024-08-12 18:10:30|||||||||161
1723486240000|2024-08-12 18:10:40|397|396.4|397.3|396.7|397.3|396.7|396.8|396.2|114
1723486250000|2024-08-12 18:10:50|||||||||509
1723486260000|2024-08-12 18:11:00|||||||||149
1723486270000|2024-08-12 18:11:10|||||||||98
1723486280000|2024-08-12 18:11:20|||||||||94
1723486290000|2024-08-12 18:11:30|||||||||168
1723486300000|2024-08-12 18:11:40|||||||||62
1723486310000|2024-08-12 18:11:50|||||||||215
1723486320000|2024-08-12 18:12:00|||||||||146
1723486330000|2024-08-12 18:12:10|||||||||94
1723486340000|2024-08-12 18:12:20|||||||||166
1723486350000|2024-08-12 18:12:30|||||||||192
1723486360000|2024-08-12 18:12:40|||||||||57
1723486370000|2024-08-12 18:12:50|||||||||257
1723486380000|2024-08-12 18:13:00|||||||||212
1723486390000|2024-08-12 18:13:10|||||||||773
1723486400000|2024-08-12 18:13:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|478
1723486410000|2024-08-12 18:13:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|340
1723486420000|2024-08-12 18:13:40|||||||||267
1723486430000|2024-08-12 18:13:50|||||||||351
1723486440000|2024-08-12 18:14:00|397.6|397|397.3|396.7|397.6|397|397.3|396.7|561
1723486450000|2024-08-12 18:14:10|||||||||669
1723486460000|2024-08-12 18:14:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|574
1723486470000|2024-08-12 18:14:30|397.6|397|397.6|397|397.6|397|397.6|397|662
1723486480000|2024-08-12 18:14:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|660
1723486490000|2024-08-12 18:14:50|397.6|397|397.6|397|397.6|397|397.6|397|798
1723486500000|2024-08-12 18:15:00|||||||||130
1723486510000|2024-08-12 18:15:10|||||||||159
1723486520000|2024-08-12 18:15:20|||||||||10
1723486530000|2024-08-12 18:15:30|||||||||313
1723486540000|2024-08-12 18:15:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|97
1723486550000|2024-08-12 18:15:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|19
1723486560000|2024-08-12 18:16:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|22
1723486570000|2024-08-12 18:16:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|25
1723486580000|2024-08-12 18:16:20|||||||||66
1723486590000|2024-08-12 18:16:30|||||||||175
1723486600000|2024-08-12 18:16:40|||||||||13
1723486610000|2024-08-12 18:16:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|24
1723486620000|2024-08-12 18:17:00|||||||||46
1723486630000|2024-08-12 18:17:10|||||||||5
1723486640000|2024-08-12 18:17:20|||||||||9
1723486650000|2024-08-12 18:17:30|||||||||25
1723486660000|2024-08-12 18:17:40|||||||||38
1723486670000|2024-08-12 18:17:50|||||||||38
1723486680000|2024-08-12 18:18:00|||||||||37
1723486690000|2024-08-12 18:18:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|44
1723486700000|2024-08-12 18:18:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1723486710000|2024-08-12 18:18:30|||||||||45
1723486720000|2024-08-12 18:18:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|18
1723486730000|2024-08-12 18:18:50|||||||||17
1723486740000|2024-08-12 18:19:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|51
1723486750000|2024-08-12 18:19:10|||||||||19
1723486760000|2024-08-12 18:19:20|||||||||16
1723486770000|2024-08-12 18:19:30|398|397.4|398.1|397.5|398.1|397.5|397.9|397.3|20
1723486780000|2024-08-12 18:19:40|||||||||5
1723486790000|2024-08-12 18:19:50|||||||||50
1723507200000|2024-08-13 00:00:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|237
1723507210000|2024-08-13 00:00:10|||||||||134
1723507220000|2024-08-13 00:00:20|||||||||14
1723507230000|2024-08-13 00:00:30|||||||||1
1723507240000|2024-08-13 00:00:40|||||||||4
1723507250000|2024-08-13 00:00:50|||||||||4
1723507260000|2024-08-13 00:01:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|49
1723507270000|2024-08-13 00:01:10|||||||||20
1723507290000|2024-08-13 00:01:30|||||||||21
1723507310000|2024-08-13 00:01:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|244
1723507330000|2024-08-13 00:02:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1723507350000|2024-08-13 00:02:30|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|9
1723507370000|2024-08-13 00:02:50|398.1|397.5|398.1|397.5|398.1|397.5|398|397.4|2
1723507380000|2024-08-13 00:03:00|||||||||4
1723507390000|2024-08-13 00:03:10|||||||||21
1723507400000|2024-08-13 00:03:20|||||||||6
1723507410000|2024-08-13 00:03:30|||||||||4
1723507420000|2024-08-13 00:03:40|||||||||1
1723507430000|2024-08-13 00:03:50|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|24
1723507440000|2024-08-13 00:04:00|||||||||1
1723507450000|2024-08-13 00:04:10|||||||||1
1723507470000|2024-08-13 00:04:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|11
1723507480000|2024-08-13 00:04:40|||||||||1
1723507500000|2024-08-13 00:05:00|||||||||2
1723507520000|2024-08-13 00:05:20|||||||||4
1723507540000|2024-08-13 00:05:40|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|44
1723507560000|2024-08-13 00:06:00|398.1|397.5|398.1|397.5|398.2|397.6|398.1|397.5|10
1723507570000|2024-08-13 00:06:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1723507580000|2024-08-13 00:06:20|||||||||1
1723507590000|2024-08-13 00:06:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1723507610000|2024-08-13 00:06:50|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|10
1723507630000|2024-08-13 00:07:10|398.3|397.7|398.4|397.8|398.4|397.8|398.1|397.5|8
1723507650000|2024-08-13 00:07:30|||||||||20
1723507680000|2024-08-13 00:08:00|||||||||2
1723507740000|2024-08-13 00:09:00|||||||||1
1723507760000|2024-08-13 00:09:20|||||||||1
1723507800000|2024-08-13 00:10:00|||||||||2
1723507880000|2024-08-13 00:11:20|398.5|397.9|398.6|398|398.6|398|398.5|397.9|0
1723507900000|2024-08-13 00:11:40|||||||||16
1723507930000|2024-08-13 00:12:10|||||||||1
1723507960000|2024-08-13 00:12:40|||||||||1
1723508000000|2024-08-13 00:13:20|||||||||17
1723508050000|2024-08-13 00:14:10|||||||||1
1723508060000|2024-08-13 00:14:20|||||||||43
1723508130000|2024-08-13 00:15:30|||||||||4
1723508140000|2024-08-13 00:15:40|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|15
1723508160000|2024-08-13 00:16:00|||||||||3
1723508170000|2024-08-13 00:16:10|||||||||3
1723508210000|2024-08-13 00:16:50|||||||||2
1723508240000|2024-08-13 00:17:20|||||||||3
1723508260000|2024-08-13 00:17:40|||||||||1
1723508280000|2024-08-13 00:18:00|||||||||52
1723508340000|2024-08-13 00:19:00|||||||||1
1723508350000|2024-08-13 00:19:10|||||||||32
1723508390000|2024-08-13 00:19:50|||||||||40
1723508400000|2024-08-13 00:20:00|||||||||1
1723508410000|2024-08-13 00:20:10|||||||||1
1723508420000|2024-08-13 00:20:20|||||||||4
1723508460000|2024-08-13 00:21:00|||||||||24
1723508470000|2024-08-13 00:21:10|398.6|398|398.6|398|398.6|398|398.6|398|33
1723508550000|2024-08-13 00:22:30|399|398.4|399.1|398.5|399.1|398.5|399|398.4|87
1723508570000|2024-08-13 00:22:50|399.4|398.8|399.1|398.5|399.4|398.8|399.1|398.5|13
1723508580000|2024-08-13 00:23:00|||||||||1
1723508590000|2024-08-13 00:23:10|||||||||4
1723508610000|2024-08-13 00:23:30|||||||||1
1723508640000|2024-08-13 00:24:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1723508650000|2024-08-13 00:24:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1723508660000|2024-08-13 00:24:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|2
1723508700000|2024-08-13 00:25:00|||||||||40
1723508730000|2024-08-13 00:25:30|398.6|398|398.6|398|398.6|398|398.6|398|13
1723508750000|2024-08-13 00:25:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|11
1723508760000|2024-08-13 00:26:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1723508770000|2024-08-13 00:26:10|398.8|398.2|398.6|398|398.8|398.2|398.6|398|40
1723508850000|2024-08-13 00:27:30|||||||||10
1723508940000|2024-08-13 00:29:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|15
1723508970000|2024-08-13 00:29:30|||||||||1
1723509030000|2024-08-13 00:30:30|||||||||1
1723509130000|2024-08-13 00:32:10|||||||||12
1723509220000|2024-08-13 00:33:40|||||||||33
1723509230000|2024-08-13 00:33:50|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|37
1723509280000|2024-08-13 00:34:40|||||||||1
1723509290000|2024-08-13 00:34:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|9
1723509300000|2024-08-13 00:35:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|40
1723509370000|2024-08-13 00:36:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|10
1723509530000|2024-08-13 00:38:50|||||||||56
1723509570000|2024-08-13 00:39:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1723509590000|2024-08-13 00:39:50|||||||||3
1723509600000|2024-08-13 00:40:00|||||||||1
1723509740000|2024-08-13 00:42:20|||||||||43
1723509780000|2024-08-13 00:43:00|||||||||3
1723509820000|2024-08-13 00:43:40|||||||||1
1723509840000|2024-08-13 00:44:00|398|397.4|398|397.4|398|397.4|398|397.4|40
1723509870000|2024-08-13 00:44:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|45
1723509900000|2024-08-13 00:45:00|||||||||14
1723509930000|2024-08-13 00:45:30|||||||||4
1723509940000|2024-08-13 00:45:40|||||||||4
1723509960000|2024-08-13 00:46:00|||||||||16
1723509970000|2024-08-13 00:46:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1723509980000|2024-08-13 00:46:20|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|12
1723509990000|2024-08-13 00:46:30|||||||||6
1723510120000|2024-08-13 00:48:40|||||||||16
1723510230000|2024-08-13 00:50:30|||||||||3
1723510330000|2024-08-13 00:52:10|||||||||1
1723510450000|2024-08-13 00:54:10|||||||||8
1723510500000|2024-08-13 00:55:00|||||||||1
1723510520000|2024-08-13 00:55:20|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1723510530000|2024-08-13 00:55:30|||||||||5
1723510540000|2024-08-13 00:55:40|||||||||1
1723510650000|2024-08-13 00:57:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1723510670000|2024-08-13 00:57:50|||||||||1
1723510800000|2024-08-13 01:00:00|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|14
1723510860000|2024-08-13 01:01:00|||||||||1
1723511180000|2024-08-13 01:06:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1723511220000|2024-08-13 01:07:00|398.4|397.8|398.4|397.8|398.4|397.8|398.2|397.6|7
1723511320000|2024-08-13 01:08:40|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|0
1723511330000|2024-08-13 01:08:50|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|9
1723511340000|2024-08-13 01:09:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1723511520000|2024-08-13 01:12:00|||||||||9
1723511640000|2024-08-13 01:14:00|||||||||2
1723511730000|2024-08-13 01:15:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1723511740000|2024-08-13 01:15:40|||||||||1
1723511760000|2024-08-13 01:16:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1723511790000|2024-08-13 01:16:30|||||||||4
1723511810000|2024-08-13 01:16:50|||||||||1
1723511850000|2024-08-13 01:17:30|||||||||4
1723511900000|2024-08-13 01:18:20|||||||||1
1723511930000|2024-08-13 01:18:50|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1723511940000|2024-08-13 01:19:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1723511960000|2024-08-13 01:19:20|||||||||1
1723512150000|2024-08-13 01:22:30|||||||||1
1723512390000|2024-08-13 01:26:30|||||||||9
1723512480000|2024-08-13 01:28:00|||||||||6
1723512560000|2024-08-13 01:29:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|7
1723512590000|2024-08-13 01:29:50|||||||||6
1723512650000|2024-08-13 01:30:50|||||||||15
1723512730000|2024-08-13 01:32:10|||||||||1
1723512760000|2024-08-13 01:32:40|||||||||4
1723512780000|2024-08-13 01:33:00|||||||||1
1723513230000|2024-08-13 01:40:30|||||||||5
1723513500000|2024-08-13 01:45:00|398|397.4|398|397.4|398.2|397.6|398|397.4|4
1723513520000|2024-08-13 01:45:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1723513530000|2024-08-13 01:45:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1723513550000|2024-08-13 01:45:50|398.2|397.6|398|397.4|398.2|397.6|398|397.4|7
1723513560000|2024-08-13 01:46:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1723513570000|2024-08-13 01:46:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1723513610000|2024-08-13 01:46:50|398.1|397.5|398|397.4|398.1|397.5|398|397.4|2
1723513620000|2024-08-13 01:47:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1723513730000|2024-08-13 01:48:50|||||||||3
1723513780000|2024-08-13 01:49:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1723513790000|2024-08-13 01:49:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1723513800000|2024-08-13 01:50:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1723513860000|2024-08-13 01:51:00|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1723513910000|2024-08-13 01:51:50|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1723513930000|2024-08-13 01:52:10|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1723513960000|2024-08-13 01:52:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1723513970000|2024-08-13 01:52:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1723513990000|2024-08-13 01:53:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1723514000000|2024-08-13 01:53:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1723514030000|2024-08-13 01:53:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|6
1723514110000|2024-08-13 01:55:10|398|397.4|398|397.4|398|397.4|398|397.4|3
1723514140000|2024-08-13 01:55:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1723514200000|2024-08-13 01:56:40|||||||||1
1723514210000|2024-08-13 01:56:50|||||||||1
1723514270000|2024-08-13 01:57:50|||||||||20
1723514510000|2024-08-13 02:01:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1723514520000|2024-08-13 02:02:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1723514550000|2024-08-13 02:02:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1723514560000|2024-08-13 02:02:40|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|1
1723514800000|2024-08-13 02:06:40|||||||||4
1723514820000|2024-08-13 02:07:00|||||||||12
1723514870000|2024-08-13 02:07:50|||||||||1
1723514880000|2024-08-13 02:08:00|||||||||1
1723514960000|2024-08-13 02:09:20|||||||||12
1723515170000|2024-08-13 02:12:50|||||||||5
1723515330000|2024-08-13 02:15:30|||||||||1
1723515380000|2024-08-13 02:16:20|||||||||4
1723515390000|2024-08-13 02:16:30|||||||||1
1723515550000|2024-08-13 02:19:10|||||||||7
1723515950000|2024-08-13 02:25:50|||||||||2
1723516090000|2024-08-13 02:28:10|||||||||6
1723516460000|2024-08-13 02:34:20|||||||||1
1723516480000|2024-08-13 02:34:40|||||||||16
1723516620000|2024-08-13 02:37:00|||||||||1
1723516880000|2024-08-13 02:41:20|||||||||2
1723517070000|2024-08-13 02:44:30|397.5|396.9|397.4|396.8|397.5|396.9|397.2|396.6|82
1723517490000|2024-08-13 02:51:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1723517520000|2024-08-13 02:52:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723517530000|2024-08-13 02:52:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1723517540000|2024-08-13 02:52:20|||||||||2
1723517560000|2024-08-13 02:52:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1723517570000|2024-08-13 02:52:50|397.4|396.8|397.4|396.8|397.4|396.8|397.2|396.6|0
1723517610000|2024-08-13 02:53:30|||||||||1
1723517620000|2024-08-13 02:53:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723517680000|2024-08-13 02:54:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1723517690000|2024-08-13 02:54:50|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|0
1723517740000|2024-08-13 02:55:40|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1723517750000|2024-08-13 02:55:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723517780000|2024-08-13 02:56:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723517860000|2024-08-13 02:57:40|397.3|396.7|397.4|396.8|397.4|396.8|397.2|396.6|0
1723517900000|2024-08-13 02:58:20|||||||||13
1723517910000|2024-08-13 02:58:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|13
1723517980000|2024-08-13 02:59:40|||||||||1
1723518100000|2024-08-13 03:01:40|||||||||1
1723518230000|2024-08-13 03:03:50|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|1
1723518310000|2024-08-13 03:05:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|1
1723518370000|2024-08-13 03:06:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|3
1723518410000|2024-08-13 03:06:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723518430000|2024-08-13 03:07:10|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|0
1723518460000|2024-08-13 03:07:40|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1723518490000|2024-08-13 03:08:10|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1723518620000|2024-08-13 03:10:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723518660000|2024-08-13 03:11:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|11
1723518740000|2024-08-13 03:12:20|||||||||2
1723519130000|2024-08-13 03:18:50|||||||||1
1723519260000|2024-08-13 03:21:00|||||||||3
1723519460000|2024-08-13 03:24:20|||||||||10
1723519590000|2024-08-13 03:26:30|||||||||1
1723519660000|2024-08-13 03:27:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723519680000|2024-08-13 03:28:00|||||||||10
1723519710000|2024-08-13 03:28:30|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|0
1723519730000|2024-08-13 03:28:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|25
1723519740000|2024-08-13 03:29:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723520240000|2024-08-13 03:37:20|||||||||2
1723520280000|2024-08-13 03:38:00|||||||||20
1723520930000|2024-08-13 03:48:50|||||||||1
1723521170000|2024-08-13 03:52:50|||||||||6
1723521570000|2024-08-13 03:59:30|||||||||1
1723521680000|2024-08-13 04:01:20|||||||||1
1723521710000|2024-08-13 04:01:50|||||||||1
1723521800000|2024-08-13 04:03:20|||||||||6
1723521960000|2024-08-13 04:06:00|||||||||1
1723522040000|2024-08-13 04:07:20|||||||||1
1723522080000|2024-08-13 04:08:00|||||||||7
1723522100000|2024-08-13 04:08:20|||||||||1
1723522150000|2024-08-13 04:09:10|||||||||3
1723522160000|2024-08-13 04:09:20|||||||||1
1723522350000|2024-08-13 04:12:30|||||||||1
1723522470000|2024-08-13 04:14:30|||||||||2
1723522690000|2024-08-13 04:18:10|||||||||1
1723523150000|2024-08-13 04:25:50|397|396.4|397|396.4|397|396.4|397|396.4|15
1723523200000|2024-08-13 04:26:40|||||||||18
1723523290000|2024-08-13 04:28:10|||||||||1
1723523300000|2024-08-13 04:28:20|||||||||2
1723523370000|2024-08-13 04:29:30|||||||||2
1723523480000|2024-08-13 04:31:20|||||||||1
1723523560000|2024-08-13 04:32:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723523630000|2024-08-13 04:33:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1723523790000|2024-08-13 04:36:30|||||||||3
1723524490000|2024-08-13 04:48:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1723524510000|2024-08-13 04:48:30|397|396.4|397|396.4|397|396.4|397|396.4|1
1723524540000|2024-08-13 04:49:00|||||||||3
1723524740000|2024-08-13 04:52:20|||||||||2
1723524770000|2024-08-13 04:52:50|||||||||3
1723525120000|2024-08-13 04:58:40|||||||||1
1723525180000|2024-08-13 04:59:40|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|17
1723525240000|2024-08-13 05:00:40|397|396.4|397|396.4|397|396.4|397|396.4|8
1723525290000|2024-08-13 05:01:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|20
1723525320000|2024-08-13 05:02:00|||||||||1
1723525330000|2024-08-13 05:02:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723525410000|2024-08-13 05:03:30|||||||||2
1723525440000|2024-08-13 05:04:00|||||||||2
1723525470000|2024-08-13 05:04:30|||||||||4
1723525480000|2024-08-13 05:04:40|||||||||1
1723525510000|2024-08-13 05:05:10|||||||||2
1723525530000|2024-08-13 05:05:30|||||||||1
1723525540000|2024-08-13 05:05:40|||||||||1
1723525560000|2024-08-13 05:06:00|||||||||1
1723525770000|2024-08-13 05:09:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1723525860000|2024-08-13 05:11:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1723525970000|2024-08-13 05:12:50|||||||||1
1723526270000|2024-08-13 05:17:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|0
1723526290000|2024-08-13 05:18:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1723526300000|2024-08-13 05:18:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723526320000|2024-08-13 05:18:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1723526390000|2024-08-13 05:19:50|||||||||1
1723526400000|2024-08-13 05:20:00|||||||||1
1723526710000|2024-08-13 05:25:10|||||||||12
1723526730000|2024-08-13 05:25:30|396.8|396.2|396.5|395.9|396.8|396.2|396.5|395.9|60
1723526740000|2024-08-13 05:25:40|||||||||26
1723526750000|2024-08-13 05:25:50|||||||||14
1723526760000|2024-08-13 05:26:00|||||||||7
1723526770000|2024-08-13 05:26:10|||||||||3
1723526780000|2024-08-13 05:26:20|||||||||2
1723526790000|2024-08-13 05:26:30|||||||||1
1723526990000|2024-08-13 05:29:50|||||||||3
1723527050000|2024-08-13 05:30:50|||||||||1
1723527100000|2024-08-13 05:31:40|||||||||3
1723527220000|2024-08-13 05:33:40|||||||||1
1723527400000|2024-08-13 05:36:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723527420000|2024-08-13 05:37:00|397|396.4|397|396.4|397|396.4|397|396.4|3
1723527430000|2024-08-13 05:37:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723527610000|2024-08-13 05:40:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1723527650000|2024-08-13 05:40:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1723527690000|2024-08-13 05:41:30|||||||||2
1723527920000|2024-08-13 05:45:20|||||||||8
1723527930000|2024-08-13 05:45:30|||||||||1
1723527960000|2024-08-13 05:46:00|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|1
1723527970000|2024-08-13 05:46:10|397|396.4|397|396.4|397|396.4|397|396.4|1
1723528120000|2024-08-13 05:48:40|||||||||5
1723528130000|2024-08-13 05:48:50|||||||||1
1723528160000|2024-08-13 05:49:20|||||||||2
1723528210000|2024-08-13 05:50:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1723528220000|2024-08-13 05:50:20|397|396.4|396.8|396.2|397|396.4|396.8|396.2|0
1723528360000|2024-08-13 05:52:40|397|396.4|396.8|396.2|397|396.4|396.8|396.2|0
1723528390000|2024-08-13 05:53:10|||||||||1
1723528400000|2024-08-13 05:53:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1723528410000|2024-08-13 05:53:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|5
1723528630000|2024-08-13 05:57:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1723528650000|2024-08-13 05:57:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|11
1723528660000|2024-08-13 05:57:40|||||||||5
1723528670000|2024-08-13 05:57:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|7
1723528680000|2024-08-13 05:58:00|||||||||1
1723528690000|2024-08-13 05:58:10|||||||||1
1723528730000|2024-08-13 05:58:50|||||||||5
1723528740000|2024-08-13 05:59:00|||||||||1
1723528750000|2024-08-13 05:59:10|||||||||5
1723528760000|2024-08-13 05:59:20|||||||||1
1723528780000|2024-08-13 05:59:40|||||||||39
1723528790000|2024-08-13 05:59:50|||||||||12
1723528800000|2024-08-13 06:00:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|0
1723528810000|2024-08-13 06:00:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723528820000|2024-08-13 06:00:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1723528840000|2024-08-13 06:00:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723528870000|2024-08-13 06:01:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|4
1723528900000|2024-08-13 06:01:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723528940000|2024-08-13 06:02:20|||||||||1
1723529170000|2024-08-13 06:06:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1723529230000|2024-08-13 06:07:10|||||||||3
1723529240000|2024-08-13 06:07:20|||||||||1
1723529320000|2024-08-13 06:08:40|||||||||15
1723529330000|2024-08-13 06:08:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1723529390000|2024-08-13 06:09:50|||||||||1
1723529560000|2024-08-13 06:12:40|||||||||3
1723529570000|2024-08-13 06:12:50|||||||||5
1723529580000|2024-08-13 06:13:00|||||||||1
1723529590000|2024-08-13 06:13:10|||||||||1
1723529660000|2024-08-13 06:14:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|15
1723529670000|2024-08-13 06:14:30|||||||||3
1723529680000|2024-08-13 06:14:40|||||||||1
1723529690000|2024-08-13 06:14:50|||||||||3
1723529700000|2024-08-13 06:15:00|||||||||2
1723529710000|2024-08-13 06:15:10|||||||||1
1723529720000|2024-08-13 06:15:20|||||||||1
1723529820000|2024-08-13 06:17:00|||||||||6
1723529830000|2024-08-13 06:17:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|9
1723529840000|2024-08-13 06:17:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|5
1723529850000|2024-08-13 06:17:30|||||||||2
1723529860000|2024-08-13 06:17:40|||||||||4
1723529870000|2024-08-13 06:17:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1723530190000|2024-08-13 06:23:10|396.2|395.6|396|395.4|396.2|395.6|396|395.4|1
1723530230000|2024-08-13 06:23:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|9
1723530240000|2024-08-13 06:24:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723530570000|2024-08-13 06:29:30|||||||||1
1723530590000|2024-08-13 06:29:50|||||||||2
1723530630000|2024-08-13 06:30:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|24
1723530640000|2024-08-13 06:30:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|19
1723530650000|2024-08-13 06:30:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|11
1723530660000|2024-08-13 06:31:00|396|395.4|396|395.4|396|395.4|396|395.4|1
1723530670000|2024-08-13 06:31:10|||||||||1
1723530700000|2024-08-13 06:31:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723530740000|2024-08-13 06:32:20|396|395.4|396|395.4|396|395.4|396|395.4|0
1723530760000|2024-08-13 06:32:40|||||||||3
1723530770000|2024-08-13 06:32:50|||||||||8
1723530780000|2024-08-13 06:33:00|||||||||1
1723530790000|2024-08-13 06:33:10|||||||||2
1723530800000|2024-08-13 06:33:20|||||||||8
1723530830000|2024-08-13 06:33:50|||||||||2
1723530840000|2024-08-13 06:34:00|||||||||1
1723530850000|2024-08-13 06:34:10|||||||||1
1723530870000|2024-08-13 06:34:30|||||||||1
1723530920000|2024-08-13 06:35:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723530940000|2024-08-13 06:35:40|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|40
1723530950000|2024-08-13 06:35:50|||||||||5
1723530960000|2024-08-13 06:36:00|396|395.4|396|395.4|396|395.4|396|395.4|3
1723530970000|2024-08-13 06:36:10|||||||||2
1723530980000|2024-08-13 06:36:20|||||||||1
1723531000000|2024-08-13 06:36:40|||||||||8
1723531030000|2024-08-13 06:37:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723531040000|2024-08-13 06:37:20|396.2|395.6|396|395.4|396.2|395.6|396|395.4|0
1723531070000|2024-08-13 06:37:50|396.1|395.5|396|395.4|396.1|395.5|396|395.4|0
1723531210000|2024-08-13 06:40:10|||||||||1
1723531330000|2024-08-13 06:42:10|||||||||1
1723531480000|2024-08-13 06:44:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1723531490000|2024-08-13 06:44:50|||||||||11
1723531500000|2024-08-13 06:45:00|||||||||6
1723531510000|2024-08-13 06:45:10|||||||||3
1723531520000|2024-08-13 06:45:20|||||||||1
1723531540000|2024-08-13 06:45:40|||||||||1
1723531720000|2024-08-13 06:48:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|36
1723531750000|2024-08-13 06:49:10|||||||||1
1723531830000|2024-08-13 06:50:30|||||||||2
1723532040000|2024-08-13 06:54:00|||||||||3
1723532070000|2024-08-13 06:54:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723532080000|2024-08-13 06:54:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723532090000|2024-08-13 06:54:50|||||||||1
1723532120000|2024-08-13 06:55:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|3
1723532170000|2024-08-13 06:56:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|4
1723532200000|2024-08-13 06:56:40|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|0
1723532220000|2024-08-13 06:57:00|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|0
1723532230000|2024-08-13 06:57:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723532240000|2024-08-13 06:57:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723532340000|2024-08-13 06:59:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1723532350000|2024-08-13 06:59:10|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|0
1723532450000|2024-08-13 07:00:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723532500000|2024-08-13 07:01:40|||||||||1
1723532510000|2024-08-13 07:01:50|||||||||1
1723532520000|2024-08-13 07:02:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|7
1723532540000|2024-08-13 07:02:20|396.1|395.5|396|395.4|396.1|395.5|396|395.4|0
1723532600000|2024-08-13 07:03:20|||||||||2
1723532620000|2024-08-13 07:03:40|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|5
1723532630000|2024-08-13 07:03:50|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|0
1723532640000|2024-08-13 07:04:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723532660000|2024-08-13 07:04:20|396|395.4|396|395.4|396|395.4|396|395.4|0
1723532720000|2024-08-13 07:05:20|||||||||2
1723532990000|2024-08-13 07:09:50|||||||||2
1723533070000|2024-08-13 07:11:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|4
1723533120000|2024-08-13 07:12:00|||||||||1
1723533150000|2024-08-13 07:12:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|9
1723533170000|2024-08-13 07:12:50|||||||||2
1723533290000|2024-08-13 07:14:50|||||||||2
1723533310000|2024-08-13 07:15:10|||||||||1
1723533460000|2024-08-13 07:17:40|||||||||2
1723533490000|2024-08-13 07:18:10|395.8|395.2|395.7|395.1|395.8|395.2|395.6|395|1
1723533500000|2024-08-13 07:18:20|395.8|395.2|395.5|394.9|395.8|395.2|395.5|394.9|0
1723533570000|2024-08-13 07:19:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723533590000|2024-08-13 07:19:50|||||||||1
1723533700000|2024-08-13 07:21:40|||||||||22
1723533820000|2024-08-13 07:23:40|||||||||2
1723533890000|2024-08-13 07:24:50|||||||||3
1723533960000|2024-08-13 07:26:00|395.9|395.3|396|395.4|396|395.4|395.9|395.3|1
1723534060000|2024-08-13 07:27:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1723534220000|2024-08-13 07:30:20|||||||||1
1723534260000|2024-08-13 07:31:00|396|395.4|396|395.4|396|395.4|396|395.4|6
1723534310000|2024-08-13 07:31:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1723534320000|2024-08-13 07:32:00|||||||||2
1723534410000|2024-08-13 07:33:30|396|395.4|396|395.4|396|395.4|396|395.4|3
1723534510000|2024-08-13 07:35:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1723534530000|2024-08-13 07:35:30|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|1
1723534540000|2024-08-13 07:35:40|396|395.4|396|395.4|396|395.4|396|395.4|0
1723534710000|2024-08-13 07:38:30|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|7
1723534730000|2024-08-13 07:38:50|396|395.4|396|395.4|396|395.4|396|395.4|1
1723534920000|2024-08-13 07:42:00|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|42
1723534930000|2024-08-13 07:42:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723534940000|2024-08-13 07:42:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723535010000|2024-08-13 07:43:30|||||||||2
1723535090000|2024-08-13 07:44:50|||||||||2
1723535100000|2024-08-13 07:45:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|14
1723535180000|2024-08-13 07:46:20|||||||||2
1723535290000|2024-08-13 07:48:10|||||||||1
1723535460000|2024-08-13 07:51:00|||||||||2
1723535560000|2024-08-13 07:52:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723535580000|2024-08-13 07:53:00|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|2
1723535590000|2024-08-13 07:53:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723535600000|2024-08-13 07:53:20|396.6|396|396.5|395.9|396.6|396|396.5|395.9|0
1723535610000|2024-08-13 07:53:30|396.6|396|396.5|395.9|396.7|396.1|396.5|395.9|0
1723535670000|2024-08-13 07:54:30|||||||||1
1723535860000|2024-08-13 07:57:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1723535960000|2024-08-13 07:59:20|||||||||1
1723535990000|2024-08-13 07:59:50|||||||||2
1723536020000|2024-08-13 08:00:20|396|395.4|396|395.4|396|395.4|396|395.4|1
1723536050000|2024-08-13 08:00:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|3
1723536060000|2024-08-13 08:01:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1723536080000|2024-08-13 08:01:20|||||||||4
1723536110000|2024-08-13 08:01:50|396|395.4|396.1|395.5|396.1|395.5|396|395.4|3
1723536120000|2024-08-13 08:02:00|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|0
1723536140000|2024-08-13 08:02:20|396.2|395.6|396|395.4|396.2|395.6|396|395.4|1
1723536210000|2024-08-13 08:03:30|396.2|395.6|396|395.4|396.2|395.6|396|395.4|0
1723536260000|2024-08-13 08:04:20|||||||||2
1723536320000|2024-08-13 08:05:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723536350000|2024-08-13 08:05:50|396|395.4|396|395.4|396|395.4|396|395.4|0
1723536400000|2024-08-13 08:06:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|11
1723536480000|2024-08-13 08:08:00|||||||||3
1723536530000|2024-08-13 08:08:50|395.9|395.3|396|395.4|396|395.4|395.8|395.2|0
1723536570000|2024-08-13 08:09:30|||||||||10
1723536640000|2024-08-13 08:10:40|||||||||1
1723536860000|2024-08-13 08:14:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|1
1723536880000|2024-08-13 08:14:40|||||||||2
1723536890000|2024-08-13 08:14:50|||||||||2
1723536920000|2024-08-13 08:15:20|||||||||21
1723536950000|2024-08-13 08:15:50|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|3
1723536960000|2024-08-13 08:16:00|||||||||5
1723536970000|2024-08-13 08:16:10|||||||||2
1723536980000|2024-08-13 08:16:20|395.3|394.7|395.5|394.9|395.5|394.9|395.3|394.7|7
1723536990000|2024-08-13 08:16:30|||||||||4
1723537020000|2024-08-13 08:17:00|395.7|395.1|395.6|395|395.7|395.1|395.6|395|0
1723537040000|2024-08-13 08:17:20|395.5|394.9|395.6|395|395.6|395|395.5|394.9|0
1723537050000|2024-08-13 08:17:30|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|1
1723537260000|2024-08-13 08:21:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1
1723537290000|2024-08-13 08:21:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|4
1723537300000|2024-08-13 08:21:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723537310000|2024-08-13 08:21:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723537450000|2024-08-13 08:24:10|||||||||8
1723537460000|2024-08-13 08:24:20|395.6|395|395.6|395|395.6|395|395.5|394.9|0
1723537480000|2024-08-13 08:24:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723537590000|2024-08-13 08:26:30|||||||||2
1723537620000|2024-08-13 08:27:00|||||||||1
1723537630000|2024-08-13 08:27:10|||||||||5
1723537730000|2024-08-13 08:28:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|4
1723537740000|2024-08-13 08:29:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723537750000|2024-08-13 08:29:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|5
1723537780000|2024-08-13 08:29:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|11
1723537980000|2024-08-13 08:33:00|||||||||1
1723538000000|2024-08-13 08:33:20|||||||||2
1723538090000|2024-08-13 08:34:50|||||||||1
1723538110000|2024-08-13 08:35:10|||||||||4
1723538140000|2024-08-13 08:35:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723538150000|2024-08-13 08:35:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723538220000|2024-08-13 08:37:00|396|395.4|396|395.4|396|395.4|396|395.4|4
1723538260000|2024-08-13 08:37:40|||||||||1
1723538380000|2024-08-13 08:39:40|||||||||1
1723538400000|2024-08-13 08:40:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723538410000|2024-08-13 08:40:10|396|395.4|396|395.4|396|395.4|396|395.4|0
1723538470000|2024-08-13 08:41:10|||||||||2
1723538650000|2024-08-13 08:44:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|36
1723538690000|2024-08-13 08:44:50|||||||||2
1723538720000|2024-08-13 08:45:20|395.9|395.3|396|395.4|396|395.4|395.8|395.2|0
1723538730000|2024-08-13 08:45:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723538740000|2024-08-13 08:45:40|||||||||26
1723538750000|2024-08-13 08:45:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723538760000|2024-08-13 08:46:00|||||||||1
1723538780000|2024-08-13 08:46:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|6
1723538790000|2024-08-13 08:46:30|396|395.4|395.8|395.2|396|395.4|395.8|395.2|0
1723538830000|2024-08-13 08:47:10|||||||||24
1723538840000|2024-08-13 08:47:20|||||||||30
1723538870000|2024-08-13 08:47:50|396|395.4|396|395.4|396|395.4|396|395.4|0
1723538880000|2024-08-13 08:48:00|||||||||3
1723538900000|2024-08-13 08:48:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723538940000|2024-08-13 08:49:00|396|395.4|396|395.4|396|395.4|396|395.4|0
1723538970000|2024-08-13 08:49:30|||||||||3
1723538990000|2024-08-13 08:49:50|||||||||2
1723539030000|2024-08-13 08:50:30|||||||||2
1723539040000|2024-08-13 08:50:40|||||||||3
1723539070000|2024-08-13 08:51:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723539090000|2024-08-13 08:51:30|395.9|395.3|396|395.4|396|395.4|395.9|395.3|0
1723539130000|2024-08-13 08:52:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723539160000|2024-08-13 08:52:40|||||||||1
1723539170000|2024-08-13 08:52:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723539210000|2024-08-13 08:53:30|395.6|395|395.7|395.1|395.7|395.1|395.6|395|0
1723539220000|2024-08-13 08:53:40|395.6|395|395.7|395.1|395.7|395.1|395.6|395|0
1723539230000|2024-08-13 08:53:50|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|1
1723539360000|2024-08-13 08:56:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723539380000|2024-08-13 08:56:20|||||||||2
1723539440000|2024-08-13 08:57:20|||||||||58
1723539450000|2024-08-13 08:57:30|||||||||22
1723539480000|2024-08-13 08:58:00|||||||||1
1723539510000|2024-08-13 08:58:30|||||||||3
1723539530000|2024-08-13 08:58:50|||||||||1
1723539570000|2024-08-13 08:59:30|||||||||1
1723539620000|2024-08-13 09:00:20|||||||||3
1723539630000|2024-08-13 09:00:30|||||||||1
1723539640000|2024-08-13 09:00:40|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|0
1723539650000|2024-08-13 09:00:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1723539660000|2024-08-13 09:01:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|1
1723539670000|2024-08-13 09:01:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723539710000|2024-08-13 09:01:50|||||||||2
1723539810000|2024-08-13 09:03:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723539820000|2024-08-13 09:03:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723539870000|2024-08-13 09:04:30|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|0
1723539930000|2024-08-13 09:05:30|||||||||3
1723539970000|2024-08-13 09:06:10|395.6|395|395.6|395|395.6|395|395.6|395|0
1723539980000|2024-08-13 09:06:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1
1723540000000|2024-08-13 09:06:40|395.6|395|395.6|395|395.6|395|395.6|395|0
1723540100000|2024-08-13 09:08:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723540150000|2024-08-13 09:09:10|395.6|395|395.6|395|395.6|395|395.6|395|0
1723540160000|2024-08-13 09:09:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723540170000|2024-08-13 09:09:30|395.6|395|395.6|395|395.6|395|395.6|395|0
1723540220000|2024-08-13 09:10:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723540290000|2024-08-13 09:11:30|395.6|395|395.6|395|395.6|395|395.6|395|0
1723540320000|2024-08-13 09:12:00|||||||||2
1723540350000|2024-08-13 09:12:30|395.7|395.1|395.6|395|395.7|395.1|395.6|395|0
1723540360000|2024-08-13 09:12:40|||||||||4
1723540370000|2024-08-13 09:12:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723540430000|2024-08-13 09:13:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|1
1723540450000|2024-08-13 09:14:10|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|1
1723540460000|2024-08-13 09:14:20|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|3
1723540480000|2024-08-13 09:14:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|5
1723540570000|2024-08-13 09:16:10|395.8|395.2|396|395.4|396|395.4|395.8|395.2|3
1723540610000|2024-08-13 09:16:50|||||||||1
1723540620000|2024-08-13 09:17:00|395.9|395.3|396|395.4|396|395.4|395.8|395.2|2
1723540680000|2024-08-13 09:18:00|396.2|395.6|396.5|395.9|396.5|395.9|396.2|395.6|17
1723540690000|2024-08-13 09:18:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|2
1723540700000|2024-08-13 09:18:20|396.4|395.8|396.3|395.7|396.5|395.9|396.3|395.7|2
1723540720000|2024-08-13 09:18:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|3
1723540730000|2024-08-13 09:18:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|6
1723540740000|2024-08-13 09:19:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723540750000|2024-08-13 09:19:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723540790000|2024-08-13 09:19:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|2
1723540910000|2024-08-13 09:21:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1723540920000|2024-08-13 09:22:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|5
1723540960000|2024-08-13 09:22:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|62
1723540980000|2024-08-13 09:23:00|||||||||11
1723541010000|2024-08-13 09:23:30|||||||||3
1723541050000|2024-08-13 09:24:10|||||||||1
1723541140000|2024-08-13 09:25:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|18
1723541160000|2024-08-13 09:26:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|13
1723541180000|2024-08-13 09:26:20|||||||||2
1723541200000|2024-08-13 09:26:40|||||||||1
1723541240000|2024-08-13 09:27:20|396.8|396.2|396.5|395.9|396.8|396.2|396.5|395.9|10
1723541290000|2024-08-13 09:28:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|4
1723541300000|2024-08-13 09:28:20|||||||||2
1723541330000|2024-08-13 09:28:50|||||||||2
1723541340000|2024-08-13 09:29:00|||||||||2
1723541400000|2024-08-13 09:30:00|396|395.4|396.1|395.5|396.1|395.5|396|395.4|5
1723541440000|2024-08-13 09:30:40|||||||||1
1723541500000|2024-08-13 09:31:40|||||||||2
1723541550000|2024-08-13 09:32:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723541640000|2024-08-13 09:34:00|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|1
1723541670000|2024-08-13 09:34:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1723541690000|2024-08-13 09:34:50|||||||||2
1723541700000|2024-08-13 09:35:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723541780000|2024-08-13 09:36:20|396|395.4|396.1|395.5|396.1|395.5|396|395.4|9
1723541790000|2024-08-13 09:36:30|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|0
1723541870000|2024-08-13 09:37:50|||||||||72
1723541890000|2024-08-13 09:38:10|||||||||3
1723541920000|2024-08-13 09:38:40|396|395.4|396.1|395.5|396.1|395.5|396|395.4|5
1723541930000|2024-08-13 09:38:50|396|395.4|396.1|395.5|396.1|395.5|396|395.4|7
1723541940000|2024-08-13 09:39:00|396|395.4|396|395.4|396|395.4|396|395.4|3
1723541950000|2024-08-13 09:39:10|||||||||2
1723541960000|2024-08-13 09:39:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|4
1723541990000|2024-08-13 09:39:50|396|395.4|396|395.4|396|395.4|396|395.4|1
1723542050000|2024-08-13 09:40:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|4
1723542100000|2024-08-13 09:41:40|396|395.4|396|395.4|396|395.4|396|395.4|1
1723542140000|2024-08-13 09:42:20|||||||||1
1723542170000|2024-08-13 09:42:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723542180000|2024-08-13 09:43:00|||||||||2
1723542200000|2024-08-13 09:43:20|||||||||1
1723542240000|2024-08-13 09:44:00|||||||||1
1723542310000|2024-08-13 09:45:10|396.3|395.7|396.3|395.7|396.3|395.7|396.1|395.5|0
1723542350000|2024-08-13 09:45:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723542450000|2024-08-13 09:47:30|396|395.4|396|395.4|396|395.4|396|395.4|2
1723542490000|2024-08-13 09:48:10|||||||||2
1723542550000|2024-08-13 09:49:10|||||||||4
1723542570000|2024-08-13 09:49:30|396.1|395.5|396|395.4|396.1|395.5|396|395.4|2
1723542600000|2024-08-13 09:50:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1723542630000|2024-08-13 09:50:30|396|395.4|396|395.4|396|395.4|396|395.4|3
1723542670000|2024-08-13 09:51:10|396.1|395.5|396|395.4|396.1|395.5|396|395.4|8
1723542710000|2024-08-13 09:51:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|3
1723542720000|2024-08-13 09:52:00|396|395.4|396|395.4|396|395.4|396|395.4|4
1723542740000|2024-08-13 09:52:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723542840000|2024-08-13 09:54:00|||||||||1
1723542940000|2024-08-13 09:55:40|396|395.4|396|395.4|396|395.4|396|395.4|1
1723542950000|2024-08-13 09:55:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|4
1723542960000|2024-08-13 09:56:00|396|395.4|396.1|395.5|396.1|395.5|396|395.4|4
1723542980000|2024-08-13 09:56:20|396|395.4|396|395.4|396|395.4|396|395.4|1
1723543080000|2024-08-13 09:58:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723543090000|2024-08-13 09:58:10|396|395.4|396|395.4|396|395.4|396|395.4|0
1723543200000|2024-08-13 10:00:00|||||||||3
1723543210000|2024-08-13 10:00:10|||||||||7
1723543320000|2024-08-13 10:02:00|||||||||1
1723543330000|2024-08-13 10:02:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723543340000|2024-08-13 10:02:20|||||||||1
1723543390000|2024-08-13 10:03:10|395.6|395|395.5|394.9|395.6|395|395.5|394.9|13
1723543460000|2024-08-13 10:04:20|||||||||1
1723543480000|2024-08-13 10:04:40|395.6|395|395.6|395|395.6|395|395.6|395|1
1723543490000|2024-08-13 10:04:50|395.5|394.9|395.6|395|395.6|395|395.5|394.9|0
1723543550000|2024-08-13 10:05:50|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|0
1723543560000|2024-08-13 10:06:00|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|0
1723543570000|2024-08-13 10:06:10|||||||||3
1723543590000|2024-08-13 10:06:30|||||||||1
1723543600000|2024-08-13 10:06:40|||||||||1
1723543670000|2024-08-13 10:07:50|396|395.4|396|395.4|396|395.4|396|395.4|0
1723543710000|2024-08-13 10:08:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723543720000|2024-08-13 10:08:40|396|395.4|396|395.4|396|395.4|396|395.4|0
1723543730000|2024-08-13 10:08:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723543740000|2024-08-13 10:09:00|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|0
1723543780000|2024-08-13 10:09:40|395.9|395.3|395.9|395.3|395.9|395.3|395.8|395.2|0
1723543790000|2024-08-13 10:09:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723543800000|2024-08-13 10:10:00|||||||||1
1723544010000|2024-08-13 10:13:30|||||||||18
1723544020000|2024-08-13 10:13:40|||||||||3
1723544090000|2024-08-13 10:14:50|||||||||2
1723544110000|2024-08-13 10:15:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723544140000|2024-08-13 10:15:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723544160000|2024-08-13 10:16:00|396|395.4|396|395.4|396|395.4|396|395.4|0
1723544180000|2024-08-13 10:16:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|5
1723544360000|2024-08-13 10:19:20|396|395.4|396|395.4|396|395.4|396|395.4|3
1723544370000|2024-08-13 10:19:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1723544460000|2024-08-13 10:21:00|396|395.4|396|395.4|396|395.4|396|395.4|8
1723544470000|2024-08-13 10:21:10|||||||||3
1723544480000|2024-08-13 10:21:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723544640000|2024-08-13 10:24:00|||||||||1
1723544650000|2024-08-13 10:24:10|||||||||3
1723544790000|2024-08-13 10:26:30|395.9|395.3|396|395.4|396|395.4|395.9|395.3|2
1723544810000|2024-08-13 10:26:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|4
1723544820000|2024-08-13 10:27:00|396|395.4|396|395.4|396|395.4|396|395.4|2
1723544830000|2024-08-13 10:27:10|||||||||6
1723544870000|2024-08-13 10:27:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1723544910000|2024-08-13 10:28:30|395.8|395.2|396|395.4|396|395.4|395.8|395.2|1
1723544920000|2024-08-13 10:28:40|||||||||1
1723545000000|2024-08-13 10:30:00|396.1|395.5|396|395.4|396.1|395.5|396|395.4|6
1723545010000|2024-08-13 10:30:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1723545020000|2024-08-13 10:30:20|396|395.4|396|395.4|396|395.4|396|395.4|2
1723545040000|2024-08-13 10:30:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723545160000|2024-08-13 10:32:40|396|395.4|396|395.4|396|395.4|396|395.4|0
1723545170000|2024-08-13 10:32:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723545180000|2024-08-13 10:33:00|||||||||2
1723545190000|2024-08-13 10:33:10|396|395.4|396|395.4|396|395.4|396|395.4|0
1723545220000|2024-08-13 10:33:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1723545230000|2024-08-13 10:33:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1723545240000|2024-08-13 10:34:00|||||||||11
1723545270000|2024-08-13 10:34:30|||||||||2
1723545290000|2024-08-13 10:34:50|||||||||3
1723545370000|2024-08-13 10:36:10|||||||||3
1723545380000|2024-08-13 10:36:20|||||||||2
1723545890000|2024-08-13 10:44:50|||||||||6
1723546190000|2024-08-13 10:49:50|||||||||2
1723546240000|2024-08-13 10:50:40|||||||||43
1723546300000|2024-08-13 10:51:40|395.6|395|395.6|395|395.6|395|395.6|395|1
1723546310000|2024-08-13 10:51:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1723546330000|2024-08-13 10:52:10|395.6|395|395.6|395|395.6|395|395.6|395|0
1723546440000|2024-08-13 10:54:00|||||||||1
1723546470000|2024-08-13 10:54:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|26
1723546480000|2024-08-13 10:54:40|||||||||16
1723546530000|2024-08-13 10:55:30|||||||||3
1723546540000|2024-08-13 10:55:40|395.6|395|395.6|395|395.6|395|395.6|395|5
1723546590000|2024-08-13 10:56:30|395.5|394.9|395.3|394.7|395.5|394.9|395.3|394.7|16
1723546650000|2024-08-13 10:57:30|||||||||5
1723546670000|2024-08-13 10:57:50|||||||||2
1723546700000|2024-08-13 10:58:20|||||||||1
1723546710000|2024-08-13 10:58:30|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|0
1723546770000|2024-08-13 10:59:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1723546780000|2024-08-13 10:59:40|395|394.4|395.1|394.5|395.1|394.5|395|394.4|36
1723546790000|2024-08-13 10:59:50|395|394.4|395|394.4|395|394.4|395|394.4|3
1723546800000|2024-08-13 11:00:00|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|1
1723546850000|2024-08-13 11:00:50|||||||||7
1723546860000|2024-08-13 11:01:00|||||||||1
1723546870000|2024-08-13 11:01:10|||||||||8
1723546910000|2024-08-13 11:01:50|||||||||4
1723546920000|2024-08-13 11:02:00|||||||||4
1723546960000|2024-08-13 11:02:40|||||||||3
1723546990000|2024-08-13 11:03:10|||||||||1
1723547020000|2024-08-13 11:03:40|||||||||1
1723547030000|2024-08-13 11:03:50|||||||||1
1723547040000|2024-08-13 11:04:00|||||||||1
1723547050000|2024-08-13 11:04:10|||||||||5
1723547060000|2024-08-13 11:04:20|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|60
1723547070000|2024-08-13 11:04:30|||||||||1
1723547080000|2024-08-13 11:04:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|3
1723547110000|2024-08-13 11:05:10|||||||||3
1723547140000|2024-08-13 11:05:40|||||||||1
1723547150000|2024-08-13 11:05:50|||||||||1
1723547160000|2024-08-13 11:06:00|||||||||3
1723547180000|2024-08-13 11:06:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723547230000|2024-08-13 11:07:10|||||||||28
1723547250000|2024-08-13 11:07:30|||||||||4
1723547320000|2024-08-13 11:08:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|2
1723547370000|2024-08-13 11:09:30|395.6|395|395.5|394.9|395.6|395|395.5|394.9|4
1723547380000|2024-08-13 11:09:40|395.6|395|395.8|395.2|395.8|395.2|395.6|395|49
1723547390000|2024-08-13 11:09:50|395.6|395|395.6|395|395.6|395|395.6|395|0
1723547400000|2024-08-13 11:10:00|395.8|395.2|395.6|395|395.8|395.2|395.6|395|3
1723547410000|2024-08-13 11:10:10|395.7|395.1|395.6|395|395.7|395.1|395.6|395|0
1723547460000|2024-08-13 11:11:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|12
1723547560000|2024-08-13 11:12:40|395.6|395|395.6|395|395.6|395|395.6|395|52
1723547590000|2024-08-13 11:13:10|395.8|395.2|395.6|395|395.8|395.2|395.6|395|0
1723547640000|2024-08-13 11:14:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1723547700000|2024-08-13 11:15:00|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|1
1723547740000|2024-08-13 11:15:40|||||||||1
1723547750000|2024-08-13 11:15:50|||||||||5
1723547760000|2024-08-13 11:16:00|||||||||4
1723547780000|2024-08-13 11:16:20|||||||||26
1723547790000|2024-08-13 11:16:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|4
1723547800000|2024-08-13 11:16:40|||||||||1
1723547810000|2024-08-13 11:16:50|||||||||1
1723547840000|2024-08-13 11:17:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|5
1723547950000|2024-08-13 11:19:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|101
1723547960000|2024-08-13 11:19:20|395|394.4|395|394.4|395|394.4|395|394.4|1
1723547990000|2024-08-13 11:19:50|||||||||164
1723548000000|2024-08-13 11:20:00|||||||||5
1723548040000|2024-08-13 11:20:40|||||||||8
1723548100000|2024-08-13 11:21:40|||||||||13
1723548160000|2024-08-13 11:22:40|||||||||5
1723548190000|2024-08-13 11:23:10|||||||||6
1723548220000|2024-08-13 11:23:40|||||||||1
1723548240000|2024-08-13 11:24:00|||||||||13
1723548260000|2024-08-13 11:24:20|||||||||1
1723548320000|2024-08-13 11:25:20|||||||||9
1723548340000|2024-08-13 11:25:40|||||||||1
1723548420000|2024-08-13 11:27:00|||||||||26
1723548430000|2024-08-13 11:27:10|||||||||37
1723548520000|2024-08-13 11:28:40|||||||||1
1723548540000|2024-08-13 11:29:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|5
1723548550000|2024-08-13 11:29:10|||||||||1
1723548560000|2024-08-13 11:29:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|5
1723548570000|2024-08-13 11:29:30|395.2|394.6|395.2|394.6|395.3|394.7|395.2|394.6|3
1723548580000|2024-08-13 11:29:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1723548670000|2024-08-13 11:31:10|||||||||1
1723548700000|2024-08-13 11:31:40|||||||||4
1723548720000|2024-08-13 11:32:00|||||||||4
1723548750000|2024-08-13 11:32:30|||||||||1
1723548780000|2024-08-13 11:33:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|18
1723548790000|2024-08-13 11:33:10|395|394.4|395|394.4|395|394.4|395|394.4|0
1723548800000|2024-08-13 11:33:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1723548810000|2024-08-13 11:33:30|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|2
1723548860000|2024-08-13 11:34:20|||||||||3
1723548880000|2024-08-13 11:34:40|||||||||3
1723548900000|2024-08-13 11:35:00|||||||||3
1723548940000|2024-08-13 11:35:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|15
1723549020000|2024-08-13 11:37:00|||||||||2
1723549130000|2024-08-13 11:38:50|395|394.4|395|394.4|395|394.4|395|394.4|0
1723549150000|2024-08-13 11:39:10|||||||||2
1723549160000|2024-08-13 11:39:20|||||||||1
1723549180000|2024-08-13 11:39:40|||||||||3
1723549200000|2024-08-13 11:40:00|||||||||1
1723549220000|2024-08-13 11:40:20|||||||||1
1723549230000|2024-08-13 11:40:30|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|106
1723549260000|2024-08-13 11:41:00|||||||||12
1723549270000|2024-08-13 11:41:10|||||||||31
1723549280000|2024-08-13 11:41:20|||||||||1
1723549300000|2024-08-13 11:41:40|||||||||2
1723549320000|2024-08-13 11:42:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|13
1723549360000|2024-08-13 11:42:40|||||||||11
1723549370000|2024-08-13 11:42:50|||||||||1
1723549400000|2024-08-13 11:43:20|||||||||3
1723549410000|2024-08-13 11:43:30|395|394.4|395|394.4|395|394.4|394.8|394.2|1
1723549450000|2024-08-13 11:44:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1723549460000|2024-08-13 11:44:20|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|0
1723549470000|2024-08-13 11:44:30|||||||||10
1723549510000|2024-08-13 11:45:10|||||||||1
1723549550000|2024-08-13 11:45:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|3
1723549560000|2024-08-13 11:46:00|||||||||3
1723549570000|2024-08-13 11:46:10|||||||||2
1723549580000|2024-08-13 11:46:20|||||||||2
1723549590000|2024-08-13 11:46:30|||||||||3
1723549600000|2024-08-13 11:46:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1723549610000|2024-08-13 11:46:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|10
1723549620000|2024-08-13 11:47:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|11
1723549630000|2024-08-13 11:47:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723549640000|2024-08-13 11:47:20|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|8
1723549650000|2024-08-13 11:47:30|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|10
1723549660000|2024-08-13 11:47:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|41
1723549700000|2024-08-13 11:48:20|||||||||1
1723549710000|2024-08-13 11:48:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|1
1723549720000|2024-08-13 11:48:40|||||||||5
1723549730000|2024-08-13 11:48:50|||||||||1
1723549740000|2024-08-13 11:49:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1723549760000|2024-08-13 11:49:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1723549780000|2024-08-13 11:49:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1723549800000|2024-08-13 11:50:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723549830000|2024-08-13 11:50:30|||||||||3
1723549840000|2024-08-13 11:50:40|||||||||3
1723549940000|2024-08-13 11:52:20|||||||||3
1723549980000|2024-08-13 11:53:00|||||||||3
1723549990000|2024-08-13 11:53:10|||||||||2
1723550000000|2024-08-13 11:53:20|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|6
1723550040000|2024-08-13 11:54:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1723550070000|2024-08-13 11:54:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1723550120000|2024-08-13 11:55:20|||||||||38
1723550130000|2024-08-13 11:55:30|||||||||4
1723550140000|2024-08-13 11:55:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1723550160000|2024-08-13 11:56:00|395|394.4|395|394.4|395|394.4|395|394.4|0
1723550170000|2024-08-13 11:56:10|||||||||11
1723550180000|2024-08-13 11:56:20|||||||||19
1723550210000|2024-08-13 11:56:50|||||||||6
1723550270000|2024-08-13 11:57:50|||||||||6
1723550300000|2024-08-13 11:58:20|||||||||5
1723550320000|2024-08-13 11:58:40|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|4
1723550330000|2024-08-13 11:58:50|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|1
1723550340000|2024-08-13 11:59:00|394.8|394.2|394.8|394.2|394.8|394.2|394.7|394.1|5
1723550350000|2024-08-13 11:59:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723550390000|2024-08-13 11:59:50|||||||||1
1723550400000|2024-08-13 12:00:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|12
1723550410000|2024-08-13 12:00:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|10
1723550420000|2024-08-13 12:00:20|||||||||1
1723550510000|2024-08-13 12:01:50|||||||||3
1723550520000|2024-08-13 12:02:00|||||||||1
1723550580000|2024-08-13 12:03:00|||||||||2
1723550600000|2024-08-13 12:03:20|||||||||1
1723550610000|2024-08-13 12:03:30|||||||||1
1723550620000|2024-08-13 12:03:40|||||||||3
1723550680000|2024-08-13 12:04:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|30
1723550690000|2024-08-13 12:04:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|11
1723550700000|2024-08-13 12:05:00|||||||||5
1723550730000|2024-08-13 12:05:30|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|0
1723550760000|2024-08-13 12:06:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1723550770000|2024-08-13 12:06:10|||||||||7
1723550780000|2024-08-13 12:06:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723550800000|2024-08-13 12:06:40|||||||||5
1723550810000|2024-08-13 12:06:50|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|0
1723550820000|2024-08-13 12:07:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|5
1723550870000|2024-08-13 12:07:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|2
1723550890000|2024-08-13 12:08:10|395|394.4|395|394.4|395|394.4|395|394.4|8
1723550900000|2024-08-13 12:08:20|394.9|394.3|395|394.4|395|394.4|394.9|394.3|0
1723550910000|2024-08-13 12:08:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1723550940000|2024-08-13 12:09:00|394.9|394.3|395|394.4|395|394.4|394.9|394.3|0
1723550950000|2024-08-13 12:09:10|394.8|394.2|395|394.4|395|394.4|394.8|394.2|14
1723550960000|2024-08-13 12:09:20|394.8|394.2|394.8|394.2|394.9|394.3|394.8|394.2|11
1723550970000|2024-08-13 12:09:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723550980000|2024-08-13 12:09:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1723550990000|2024-08-13 12:09:50|||||||||1
1723551000000|2024-08-13 12:10:00|||||||||3
1723551020000|2024-08-13 12:10:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723551030000|2024-08-13 12:10:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1723551050000|2024-08-13 12:10:50|||||||||1
1723551060000|2024-08-13 12:11:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723551070000|2024-08-13 12:11:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1723551080000|2024-08-13 12:11:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|1
1723551090000|2024-08-13 12:11:30|394.8|394.2|394.8|394.2|394.9|394.3|394.8|394.2|0
1723551100000|2024-08-13 12:11:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723551120000|2024-08-13 12:12:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|3
1723551130000|2024-08-13 12:12:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1723551170000|2024-08-13 12:12:50|||||||||20
1723551180000|2024-08-13 12:13:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|11
1723551200000|2024-08-13 12:13:20|||||||||4
1723551210000|2024-08-13 12:13:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1723551220000|2024-08-13 12:13:40|394.9|394.3|395|394.4|395|394.4|394.9|394.3|0
1723551230000|2024-08-13 12:13:50|||||||||4
1723551240000|2024-08-13 12:14:00|||||||||8
1723551260000|2024-08-13 12:14:20|||||||||1
1723551270000|2024-08-13 12:14:30|||||||||23
1723551290000|2024-08-13 12:14:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723551300000|2024-08-13 12:15:00|395|394.4|395|394.4|395|394.4|395|394.4|2
1723551320000|2024-08-13 12:15:20|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|2
1723551330000|2024-08-13 12:15:30|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|2
1723551340000|2024-08-13 12:15:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|3
1723551390000|2024-08-13 12:16:30|||||||||15
1723551400000|2024-08-13 12:16:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1
1723551420000|2024-08-13 12:17:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1723551460000|2024-08-13 12:17:40|||||||||1
1723551480000|2024-08-13 12:18:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|17
1723551490000|2024-08-13 12:18:10|||||||||5
1723551500000|2024-08-13 12:18:20|||||||||13
1723551520000|2024-08-13 12:18:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1723551540000|2024-08-13 12:19:00|||||||||2
1723551550000|2024-08-13 12:19:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|14
1723551570000|2024-08-13 12:19:30|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1723551590000|2024-08-13 12:19:50|395.1|394.5|395|394.4|395.1|394.5|395|394.4|0
1723551610000|2024-08-13 12:20:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1723551620000|2024-08-13 12:20:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1723551640000|2024-08-13 12:20:40|||||||||1
1723551680000|2024-08-13 12:21:20|395.1|394.5|395|394.4|395.1|394.5|395|394.4|1
1723551710000|2024-08-13 12:21:50|||||||||34
1723551720000|2024-08-13 12:22:00|||||||||7
1723551740000|2024-08-13 12:22:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|6
1723551750000|2024-08-13 12:22:30|395.1|394.5|395|394.4|395.1|394.5|395|394.4|10
1723551780000|2024-08-13 12:23:00|||||||||5
1723551790000|2024-08-13 12:23:10|||||||||1
1723551800000|2024-08-13 12:23:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723551810000|2024-08-13 12:23:30|||||||||8
1723551840000|2024-08-13 12:24:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|9
1723551850000|2024-08-13 12:24:10|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|18
1723551860000|2024-08-13 12:24:20|||||||||19
1723551870000|2024-08-13 12:24:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|4
1723551880000|2024-08-13 12:24:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1723551920000|2024-08-13 12:25:20|||||||||17
1723551960000|2024-08-13 12:26:00|||||||||3
1723551970000|2024-08-13 12:26:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|28
1723551990000|2024-08-13 12:26:30|||||||||65
1723552000000|2024-08-13 12:26:40|||||||||3
1723552010000|2024-08-13 12:26:50|||||||||51
1723552030000|2024-08-13 12:27:10|||||||||50
1723552050000|2024-08-13 12:27:30|||||||||77
1723552060000|2024-08-13 12:27:40|||||||||5
1723552070000|2024-08-13 12:27:50|||||||||60
1723552080000|2024-08-13 12:28:00|||||||||73
1723552090000|2024-08-13 12:28:10|||||||||32
1723552100000|2024-08-13 12:28:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|12
1723552120000|2024-08-13 12:28:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|3
1723552140000|2024-08-13 12:29:00|||||||||16
1723552150000|2024-08-13 12:29:10|||||||||11
1723552160000|2024-08-13 12:29:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|10
1723552170000|2024-08-13 12:29:30|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|5
1723552180000|2024-08-13 12:29:40|||||||||25
1723552190000|2024-08-13 12:29:50|||||||||20
1723552200000|2024-08-13 12:30:00|395.5|394.9|395.2|394.6|395.5|394.9|395.2|394.6|16
1723552210000|2024-08-13 12:30:10|||||||||6
1723552220000|2024-08-13 12:30:20|||||||||20
1723552230000|2024-08-13 12:30:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1723552270000|2024-08-13 12:31:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|44
1723552280000|2024-08-13 12:31:20|||||||||18
1723552290000|2024-08-13 12:31:30|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|0
1723552310000|2024-08-13 12:31:50|||||||||4
1723552320000|2024-08-13 12:32:00|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|16
1723552330000|2024-08-13 12:32:10|||||||||10
1723552360000|2024-08-13 12:32:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|3
1723552370000|2024-08-13 12:32:50|||||||||10
1723552380000|2024-08-13 12:33:00|||||||||10
1723552390000|2024-08-13 12:33:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|3
1723552410000|2024-08-13 12:33:30|||||||||23
1723552420000|2024-08-13 12:33:40|||||||||14
1723552440000|2024-08-13 12:34:00|||||||||3
1723552470000|2024-08-13 12:34:30|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|1
1723552490000|2024-08-13 12:34:50|||||||||3
1723552500000|2024-08-13 12:35:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|13
1723552510000|2024-08-13 12:35:10|||||||||1
1723552560000|2024-08-13 12:36:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|10
1723552590000|2024-08-13 12:36:30|||||||||7
1723552600000|2024-08-13 12:36:40|||||||||10
1723552610000|2024-08-13 12:36:50|||||||||3
1723552620000|2024-08-13 12:37:00|||||||||3
1723552640000|2024-08-13 12:37:20|||||||||2
1723552650000|2024-08-13 12:37:30|396|395.4|396|395.4|396|395.4|396|395.4|7
1723552660000|2024-08-13 12:37:40|||||||||3
1723552670000|2024-08-13 12:37:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|1
1723552680000|2024-08-13 12:38:00|||||||||2
1723552690000|2024-08-13 12:38:10|396|395.4|396|395.4|396|395.4|396|395.4|16
1723552700000|2024-08-13 12:38:20|||||||||9
1723552730000|2024-08-13 12:38:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|22
1723552740000|2024-08-13 12:39:00|396|395.4|396.2|395.6|396.2|395.6|396|395.4|0
1723552780000|2024-08-13 12:39:40|||||||||36
1723552790000|2024-08-13 12:39:50|||||||||3
1723552800000|2024-08-13 12:40:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1723552810000|2024-08-13 12:40:10|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|12
1723552820000|2024-08-13 12:40:20|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|0
1723552830000|2024-08-13 12:40:30|||||||||15
1723552840000|2024-08-13 12:40:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|9
1723552850000|2024-08-13 12:40:50|396.6|396|396.6|396|396.6|396|396.5|395.9|58
1723552860000|2024-08-13 12:41:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|32
1723552870000|2024-08-13 12:41:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|0
1723552890000|2024-08-13 12:41:30|||||||||3
1723552910000|2024-08-13 12:41:50|||||||||15
1723552920000|2024-08-13 12:42:00|||||||||4
1723552960000|2024-08-13 12:42:40|||||||||1
1723553000000|2024-08-13 12:43:20|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|9
1723553010000|2024-08-13 12:43:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1723553020000|2024-08-13 12:43:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|23
1723553030000|2024-08-13 12:43:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|12
1723553040000|2024-08-13 12:44:00|||||||||10
1723553050000|2024-08-13 12:44:10|396|395.4|396|395.4|396|395.4|396|395.4|0
1723553060000|2024-08-13 12:44:20|||||||||5
1723553070000|2024-08-13 12:44:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723553080000|2024-08-13 12:44:40|||||||||4
1723555800000|2024-08-13 13:30:00|396|395.4|396.2|395.6|396.2|395.6|395.4|394.8|612
1723555810000|2024-08-13 13:30:10|396|395.4|395.4|394.8|396.2|395.6|395.4|394.8|48
1723555820000|2024-08-13 13:30:20|395.5|394.9|395.5|394.9|395.7|395.1|395.4|394.8|49
1723555830000|2024-08-13 13:30:30|395.4|394.8|395.2|394.6|395.4|394.8|395.2|394.6|59
1723555840000|2024-08-13 13:30:40|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|33
1723555850000|2024-08-13 13:30:50|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|53
1723555860000|2024-08-13 13:31:00|394.4|393.8|394.7|394.1|394.7|394.1|394.4|393.8|77
1723555870000|2024-08-13 13:31:10|||||||||38
1723555880000|2024-08-13 13:31:20|||||||||30
1723555890000|2024-08-13 13:31:30|394.5|393.9|394.5|393.9|394.7|394.1|394.5|393.9|85
1723555900000|2024-08-13 13:31:40|394.7|394.1|394.7|394.1|394.7|394.1|394.5|393.9|56
1723555910000|2024-08-13 13:31:50|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|6
1723555920000|2024-08-13 13:32:00|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|9
1723555930000|2024-08-13 13:32:10|||||||||7
1723555940000|2024-08-13 13:32:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|45
1723555950000|2024-08-13 13:32:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|31
1723555960000|2024-08-13 13:32:40|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|17
1723555970000|2024-08-13 13:32:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|66
1723555980000|2024-08-13 13:33:00|394|393.4|393.9|393.3|394|393.4|393.9|393.3|40
1723555990000|2024-08-13 13:33:10|394|393.4|393.9|393.3|394|393.4|393.9|393.3|21
1723556000000|2024-08-13 13:33:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|7
1723556010000|2024-08-13 13:33:30|||||||||25
1723556020000|2024-08-13 13:33:40|||||||||3
1723556030000|2024-08-13 13:33:50|||||||||58
1723556040000|2024-08-13 13:34:00|393.9|393.3|393.9|393.3|393.9|393.3|393.7|393.1|54
1723556050000|2024-08-13 13:34:10|||||||||17
1723556060000|2024-08-13 13:34:20|||||||||46
1723556070000|2024-08-13 13:34:30|||||||||7
1723556080000|2024-08-13 13:34:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|23
1723556090000|2024-08-13 13:34:50|||||||||28
1723556100000|2024-08-13 13:35:00|393.5|392.9|393.7|393.1|393.7|393.1|393.4|392.8|51
1723556110000|2024-08-13 13:35:10|||||||||23
1723556120000|2024-08-13 13:35:20|||||||||9
1723556130000|2024-08-13 13:35:30|||||||||3
1723556140000|2024-08-13 13:35:40|||||||||11
1723556150000|2024-08-13 13:35:50|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|10
1723556160000|2024-08-13 13:36:00|||||||||36
1723556170000|2024-08-13 13:36:10|||||||||8
1723556180000|2024-08-13 13:36:20|||||||||5
1723556190000|2024-08-13 13:36:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|33
1723556200000|2024-08-13 13:36:40|||||||||3
1723556210000|2024-08-13 13:36:50|||||||||47
1723556220000|2024-08-13 13:37:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|109
1723556230000|2024-08-13 13:37:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|21
1723556240000|2024-08-13 13:37:20|||||||||1
1723556250000|2024-08-13 13:37:30|||||||||8
1723556260000|2024-08-13 13:37:40|||||||||15
1723556270000|2024-08-13 13:37:50|||||||||32
1723556280000|2024-08-13 13:38:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|52
1723556290000|2024-08-13 13:38:10|||||||||286
1723556300000|2024-08-13 13:38:20|||||||||4
1723556310000|2024-08-13 13:38:30|||||||||225
1723556320000|2024-08-13 13:38:40|||||||||8
1723556330000|2024-08-13 13:38:50|||||||||29
1723556340000|2024-08-13 13:39:00|393.4|392.8|392.9|392.3|393.4|392.8|392.9|392.3|86
1723556350000|2024-08-13 13:39:10|393|392.4|393.1|392.5|393.1|392.5|392.9|392.3|51
1723556360000|2024-08-13 13:39:20|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|117
1723556370000|2024-08-13 13:39:30|393|392.4|393.2|392.6|393.2|392.6|393|392.4|31
1723556380000|2024-08-13 13:39:40|393.4|392.8|393.4|392.8|393.4|392.8|393.2|392.6|3
1723556390000|2024-08-13 13:39:50|393.6|393|393.6|393|393.6|393|393.6|393|60
1723556400000|2024-08-13 13:40:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|99
1723556410000|2024-08-13 13:40:10|||||||||358
1723556420000|2024-08-13 13:40:20|||||||||111
1723556430000|2024-08-13 13:40:30|||||||||29
1723556440000|2024-08-13 13:40:40|||||||||16
1723556450000|2024-08-13 13:40:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|15
1723556460000|2024-08-13 13:41:00|||||||||13
1723556470000|2024-08-13 13:41:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|29
1723556480000|2024-08-13 13:41:20|||||||||8
1723556490000|2024-08-13 13:41:30|||||||||73
1723556500000|2024-08-13 13:41:40|||||||||81
1723556510000|2024-08-13 13:41:50|||||||||62
1723556520000|2024-08-13 13:42:00|||||||||41
1723556530000|2024-08-13 13:42:10|||||||||4
1723556540000|2024-08-13 13:42:20|||||||||19
1723556550000|2024-08-13 13:42:30|||||||||91
1723556560000|2024-08-13 13:42:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|47
1723556570000|2024-08-13 13:42:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|57
1723556580000|2024-08-13 13:43:00|393.4|392.8|393.1|392.5|393.4|392.8|393.1|392.5|39
1723556590000|2024-08-13 13:43:10|393|392.4|392.9|392.3|393|392.4|392.9|392.3|44
1723556600000|2024-08-13 13:43:20|||||||||17
1723556610000|2024-08-13 13:43:30|||||||||26
1723556620000|2024-08-13 13:43:40|392.6|392|392.6|392|392.7|392.1|392.6|392|85
1723556630000|2024-08-13 13:43:50|||||||||11
1723556640000|2024-08-13 13:44:00|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|32
1723556650000|2024-08-13 13:44:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|27
1723556660000|2024-08-13 13:44:20|392.6|392|392.6|392|392.6|392|392.6|392|62
1723556670000|2024-08-13 13:44:30|392.4|391.8|392.6|392|392.6|392|392.4|391.8|46
1723556680000|2024-08-13 13:44:40|||||||||55
1723556690000|2024-08-13 13:44:50|||||||||12
1723556700000|2024-08-13 13:45:00|||||||||26
1723556710000|2024-08-13 13:45:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|48
1723556720000|2024-08-13 13:45:20|||||||||7
1723556730000|2024-08-13 13:45:30|||||||||8
1723556740000|2024-08-13 13:45:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|179
1723556750000|2024-08-13 13:45:50|||||||||80
1723556760000|2024-08-13 13:46:00|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|271
1723556770000|2024-08-13 13:46:10|||||||||7
1723556780000|2024-08-13 13:46:20|||||||||2
1723556790000|2024-08-13 13:46:30|||||||||4
1723556800000|2024-08-13 13:46:40|||||||||22
1723556810000|2024-08-13 13:46:50|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|79
1723556820000|2024-08-13 13:47:00|||||||||538
1723556830000|2024-08-13 13:47:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|11
1723556840000|2024-08-13 13:47:20|||||||||114
1723556850000|2024-08-13 13:47:30|||||||||5
1723556860000|2024-08-13 13:47:40|||||||||5
1723556870000|2024-08-13 13:47:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|71
1723556880000|2024-08-13 13:48:00|||||||||15
1723556890000|2024-08-13 13:48:10|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|92
1723556900000|2024-08-13 13:48:20|393.7|393.1|393.4|392.8|393.7|393.1|393.4|392.8|457
1723556910000|2024-08-13 13:48:30|||||||||287
1723556920000|2024-08-13 13:48:40|393.3|392.7|393.4|392.8|393.4|392.8|393.2|392.6|68
1723556930000|2024-08-13 13:48:50|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|33
1723556940000|2024-08-13 13:49:00|||||||||2
1723556950000|2024-08-13 13:49:10|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|501
1723556960000|2024-08-13 13:49:20|||||||||2
1723556970000|2024-08-13 13:49:30|||||||||6
1723556980000|2024-08-13 13:49:40|||||||||5
1723556990000|2024-08-13 13:49:50|||||||||4
1723557000000|2024-08-13 13:50:00|||||||||11
1723557010000|2024-08-13 13:50:10|||||||||3
1723557020000|2024-08-13 13:50:20|||||||||13
1723557030000|2024-08-13 13:50:30|||||||||30
1723557040000|2024-08-13 13:50:40|||||||||15
1723557050000|2024-08-13 13:50:50|||||||||4
1723557060000|2024-08-13 13:51:00|393|392.4|393|392.4|393.2|392.6|392.9|392.3|18
1723557070000|2024-08-13 13:51:10|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|50
1723557080000|2024-08-13 13:51:20|393|392.4|393|392.4|393|392.4|392.9|392.3|126
1723557090000|2024-08-13 13:51:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|24
1723557100000|2024-08-13 13:51:40|393|392.4|393.2|392.6|393.2|392.6|392.9|392.3|60
1723557110000|2024-08-13 13:51:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|30
1723557120000|2024-08-13 13:52:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|7
1723557130000|2024-08-13 13:52:10|||||||||36
1723557140000|2024-08-13 13:52:20|||||||||17
1723557150000|2024-08-13 13:52:30|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|21
1723557160000|2024-08-13 13:52:40|||||||||21
1723557170000|2024-08-13 13:52:50|||||||||5
1723557180000|2024-08-13 13:53:00|||||||||15
1723557190000|2024-08-13 13:53:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|13
1723557200000|2024-08-13 13:53:20|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|111
1723557210000|2024-08-13 13:53:30|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|61
1723557220000|2024-08-13 13:53:40|||||||||4
1723557230000|2024-08-13 13:53:50|||||||||26
1723557240000|2024-08-13 13:54:00|393.7|393.1|394|393.4|394.2|393.6|393.7|393.1|189
1723557250000|2024-08-13 13:54:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|2
1723557260000|2024-08-13 13:54:20|||||||||33
1723557270000|2024-08-13 13:54:30|||||||||25
1723557280000|2024-08-13 13:54:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|45
1723557290000|2024-08-13 13:54:50|||||||||2
1723557300000|2024-08-13 13:55:00|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|20
1723557310000|2024-08-13 13:55:10|||||||||4
1723557320000|2024-08-13 13:55:20|||||||||9
1723557330000|2024-08-13 13:55:30|||||||||19
1723557340000|2024-08-13 13:55:40|||||||||4
1723557350000|2024-08-13 13:55:50|||||||||41
1723557360000|2024-08-13 13:56:00|393.9|393.3|393.9|393.3|394|393.4|393.9|393.3|43
1723557370000|2024-08-13 13:56:10|||||||||43
1723557380000|2024-08-13 13:56:20|||||||||12
1723557390000|2024-08-13 13:56:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|16
1723557400000|2024-08-13 13:56:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|39
1723557410000|2024-08-13 13:56:50|394|393.4|394.2|393.6|394.2|393.6|393.9|393.3|6
1723557420000|2024-08-13 13:57:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|152
1723557430000|2024-08-13 13:57:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|349
1723557440000|2024-08-13 13:57:20|394.5|393.9|394.7|394.1|394.8|394.2|394.5|393.9|59
1723557450000|2024-08-13 13:57:30|||||||||29
1723557460000|2024-08-13 13:57:40|394.9|394.3|394.9|394.3|394.9|394.3|394.7|394.1|55
1723557470000|2024-08-13 13:57:50|394.8|394.2|394.7|394.1|394.9|394.3|394.7|394.1|71
1723557480000|2024-08-13 13:58:00|||||||||14
1723557490000|2024-08-13 13:58:10|||||||||1
1723557500000|2024-08-13 13:58:20|||||||||13
1723557510000|2024-08-13 13:58:30|||||||||1
1723557520000|2024-08-13 13:58:40|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|114
1723557530000|2024-08-13 13:58:50|||||||||7
1723557540000|2024-08-13 13:59:00|394.6|394|394.4|393.8|394.6|394|394.4|393.8|5
1723557550000|2024-08-13 13:59:10|||||||||15
1723557560000|2024-08-13 13:59:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|26
1723557570000|2024-08-13 13:59:30|||||||||3
1723557580000|2024-08-13 13:59:40|||||||||217
1723557590000|2024-08-13 13:59:50|||||||||7
1723557600000|2024-08-13 14:00:00|||||||||6
1723557610000|2024-08-13 14:00:10|||||||||1
1723557630000|2024-08-13 14:00:30|||||||||4
1723557640000|2024-08-13 14:00:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|39
1723557650000|2024-08-13 14:00:50|||||||||2
1723557660000|2024-08-13 14:01:00|||||||||61
1723557670000|2024-08-13 14:01:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|7
1723557680000|2024-08-13 14:01:20|||||||||2
1723557690000|2024-08-13 14:01:30|||||||||4
1723557700000|2024-08-13 14:01:40|||||||||18
1723557710000|2024-08-13 14:01:50|||||||||10
1723557720000|2024-08-13 14:02:00|||||||||65
1723557730000|2024-08-13 14:02:10|||||||||5
1723557740000|2024-08-13 14:02:20|||||||||20
1723557750000|2024-08-13 14:02:30|394.1|393.5|393.9|393.3|394.1|393.5|393.9|393.3|20
1723557760000|2024-08-13 14:02:40|||||||||2
1723557770000|2024-08-13 14:02:50|||||||||3
1723557780000|2024-08-13 14:03:00|||||||||24
1723557790000|2024-08-13 14:03:10|394|393.4|394|393.4|394|393.4|394|393.4|59
1723557810000|2024-08-13 14:03:30|393.9|393.3|394|393.4|394|393.4|393.9|393.3|15
1723557820000|2024-08-13 14:03:40|393.9|393.3|394|393.4|394|393.4|393.9|393.3|5
1723557830000|2024-08-13 14:03:50|394.1|393.5|394|393.4|394.1|393.5|394|393.4|7
1723557840000|2024-08-13 14:04:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|20
1723557850000|2024-08-13 14:04:10|||||||||16
1723557860000|2024-08-13 14:04:20|||||||||6
1723557870000|2024-08-13 14:04:30|394|393.4|394|393.4|394|393.4|394|393.4|25
1723557880000|2024-08-13 14:04:40|||||||||21
1723557890000|2024-08-13 14:04:50|||||||||5
1723557900000|2024-08-13 14:05:00|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|42
1723557910000|2024-08-13 14:05:10|||||||||2
1723557920000|2024-08-13 14:05:20|||||||||52
1723557930000|2024-08-13 14:05:30|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|12
1723557940000|2024-08-13 14:05:40|||||||||2
1723557950000|2024-08-13 14:05:50|||||||||38
1723557960000|2024-08-13 14:06:00|||||||||83
1723557970000|2024-08-13 14:06:10|394.5|393.9|394.5|393.9|394.5|393.9|394.4|393.8|30
1723557980000|2024-08-13 14:06:20|||||||||10
1723557990000|2024-08-13 14:06:30|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|54
1723558000000|2024-08-13 14:06:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|9
1723558010000|2024-08-13 14:06:50|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|19
1723558020000|2024-08-13 14:07:00|||||||||4
1723558030000|2024-08-13 14:07:10|394.6|394|394.7|394.1|394.7|394.1|394.6|394|11
1723558040000|2024-08-13 14:07:20|||||||||8
1723558050000|2024-08-13 14:07:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|9
1723558060000|2024-08-13 14:07:40|||||||||16
1723558070000|2024-08-13 14:07:50|||||||||59
1723558080000|2024-08-13 14:08:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|40
1723558090000|2024-08-13 14:08:10|394.6|394|394.5|393.9|394.7|394.1|394.5|393.9|286
1723558100000|2024-08-13 14:08:20|394.6|394|394.6|394|394.6|394|394.6|394|25
1723558110000|2024-08-13 14:08:30|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|27
1723558120000|2024-08-13 14:08:40|||||||||2
1723558130000|2024-08-13 14:08:50|||||||||8
1723558140000|2024-08-13 14:09:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|260
1723558150000|2024-08-13 14:09:10|||||||||32
1723558160000|2024-08-13 14:09:20|||||||||14
1723558170000|2024-08-13 14:09:30|394.2|393.6|394|393.4|394.2|393.6|394|393.4|52
1723558190000|2024-08-13 14:09:50|394.2|393.6|394|393.4|394.2|393.6|394|393.4|41
1723558200000|2024-08-13 14:10:00|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|37
1723558210000|2024-08-13 14:10:10|||||||||16
1723558220000|2024-08-13 14:10:20|||||||||1
1723558250000|2024-08-13 14:10:50|||||||||2
1723558260000|2024-08-13 14:11:00|393.9|393.3|394|393.4|394.1|393.5|393.9|393.3|8
1723558270000|2024-08-13 14:11:10|||||||||39
1723558280000|2024-08-13 14:11:20|394.2|393.6|394|393.4|394.2|393.6|394|393.4|188
1723558290000|2024-08-13 14:11:30|||||||||27
1723558300000|2024-08-13 14:11:40|||||||||15
1723558310000|2024-08-13 14:11:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|14
1723558320000|2024-08-13 14:12:00|||||||||8
1723558330000|2024-08-13 14:12:10|||||||||60
1723558340000|2024-08-13 14:12:20|||||||||4
1723558350000|2024-08-13 14:12:30|||||||||3
1723558360000|2024-08-13 14:12:40|||||||||213
1723558370000|2024-08-13 14:12:50|||||||||22
1723558380000|2024-08-13 14:13:00|||||||||7
1723558390000|2024-08-13 14:13:10|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|3
1723558400000|2024-08-13 14:13:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|12
1723558410000|2024-08-13 14:13:30|||||||||5
1723558420000|2024-08-13 14:13:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|22
1723558430000|2024-08-13 14:13:50|||||||||23
1723558440000|2024-08-13 14:14:00|||||||||14
1723558450000|2024-08-13 14:14:10|393.8|393.2|394|393.4|394|393.4|393.7|393.1|11
1723558460000|2024-08-13 14:14:20|||||||||75
1723558470000|2024-08-13 14:14:30|||||||||10
1723558480000|2024-08-13 14:14:40|393.8|393.2|394|393.4|394|393.4|393.8|393.2|4
1723558490000|2024-08-13 14:14:50|393.8|393.2|394|393.4|394|393.4|393.8|393.2|2
1723558500000|2024-08-13 14:15:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|76
1723558510000|2024-08-13 14:15:10|||||||||15
1723558520000|2024-08-13 14:15:20|||||||||1
1723558530000|2024-08-13 14:15:30|||||||||4
1723558540000|2024-08-13 14:15:40|||||||||1
1723558550000|2024-08-13 14:15:50|394|393.4|394|393.4|394|393.4|394|393.4|20
1723558560000|2024-08-13 14:16:00|||||||||13
1723558570000|2024-08-13 14:16:10|||||||||13
1723558580000|2024-08-13 14:16:20|||||||||3
1723558610000|2024-08-13 14:16:50|||||||||3
1723558620000|2024-08-13 14:17:00|||||||||1
1723558630000|2024-08-13 14:17:10|||||||||3
1723558640000|2024-08-13 14:17:20|393.7|393.1|393.7|393.1|393.9|393.3|393.7|393.1|17
1723558670000|2024-08-13 14:17:50|||||||||4
1723558680000|2024-08-13 14:18:00|||||||||10
1723558690000|2024-08-13 14:18:10|393.9|393.3|394|393.4|394|393.4|393.9|393.3|19
1723558700000|2024-08-13 14:18:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|47
1723558710000|2024-08-13 14:18:30|||||||||5
1723558730000|2024-08-13 14:18:50|||||||||9
1723558740000|2024-08-13 14:19:00|||||||||5
1723558750000|2024-08-13 14:19:10|393.9|393.3|394|393.4|394|393.4|393.9|393.3|15
1723558760000|2024-08-13 14:19:20|393.9|393.3|394|393.4|394|393.4|393.9|393.3|77
1723558780000|2024-08-13 14:19:40|||||||||10
1723558790000|2024-08-13 14:19:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|56
1723558800000|2024-08-13 14:20:00|393.8|393.2|394|393.4|394|393.4|393.8|393.2|70
1723558810000|2024-08-13 14:20:10|||||||||110
1723558820000|2024-08-13 14:20:20|||||||||6
1723558830000|2024-08-13 14:20:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|17
1723558840000|2024-08-13 14:20:40|||||||||2
1723558850000|2024-08-13 14:20:50|||||||||1
1723558860000|2024-08-13 14:21:00|||||||||1
1723558890000|2024-08-13 14:21:30|394|393.4|394|393.4|394|393.4|394|393.4|6
1723558900000|2024-08-13 14:21:40|||||||||1
1723558910000|2024-08-13 14:21:50|393.9|393.3|394|393.4|394|393.4|393.9|393.3|8
1723558920000|2024-08-13 14:22:00|||||||||6
1723558930000|2024-08-13 14:22:10|||||||||22
1723558940000|2024-08-13 14:22:20|||||||||15
1723558950000|2024-08-13 14:22:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|8
1723558960000|2024-08-13 14:22:40|||||||||10
1723558970000|2024-08-13 14:22:50|||||||||16
1723558980000|2024-08-13 14:23:00|||||||||39
1723558990000|2024-08-13 14:23:10|||||||||31
1723559000000|2024-08-13 14:23:20|||||||||14
1723559010000|2024-08-13 14:23:30|||||||||15
1723559020000|2024-08-13 14:23:40|||||||||21
1723559030000|2024-08-13 14:23:50|394|393.4|394|393.4|394|393.4|394|393.4|14
1723559040000|2024-08-13 14:24:00|||||||||15
1723559050000|2024-08-13 14:24:10|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|417
1723559060000|2024-08-13 14:24:20|||||||||3
1723559070000|2024-08-13 14:24:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|38
1723559080000|2024-08-13 14:24:40|||||||||5
1723559090000|2024-08-13 14:24:50|||||||||3
1723559100000|2024-08-13 14:25:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|27
1723559110000|2024-08-13 14:25:10|||||||||8
1723559120000|2024-08-13 14:25:20|||||||||4
1723559130000|2024-08-13 14:25:30|||||||||50
1723559140000|2024-08-13 14:25:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|33
1723559150000|2024-08-13 14:25:50|||||||||5
1723559160000|2024-08-13 14:26:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|3
1723559180000|2024-08-13 14:26:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|17
1723559190000|2024-08-13 14:26:30|||||||||2
1723559200000|2024-08-13 14:26:40|||||||||11
1723559210000|2024-08-13 14:26:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|26
1723559220000|2024-08-13 14:27:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|22
1723559230000|2024-08-13 14:27:10|||||||||4
1723559240000|2024-08-13 14:27:20|||||||||8
1723559250000|2024-08-13 14:27:30|||||||||13
1723559260000|2024-08-13 14:27:40|||||||||4
1723559270000|2024-08-13 14:27:50|||||||||30
1723559280000|2024-08-13 14:28:00|||||||||45
1723559290000|2024-08-13 14:28:10|||||||||12
1723559300000|2024-08-13 14:28:20|393|392.4|393|392.4|393|392.4|393|392.4|16
1723559310000|2024-08-13 14:28:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|22
1723559320000|2024-08-13 14:28:40|||||||||8
1723559330000|2024-08-13 14:28:50|||||||||94
1723559340000|2024-08-13 14:29:00|393|392.4|392.9|392.3|393|392.4|392.9|392.3|62
1723559350000|2024-08-13 14:29:10|||||||||19
1723559360000|2024-08-13 14:29:20|393|392.4|393|392.4|393|392.4|393|392.4|15
1723559370000|2024-08-13 14:29:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|18
1723559380000|2024-08-13 14:29:40|||||||||27
1723559390000|2024-08-13 14:29:50|||||||||113
1723559400000|2024-08-13 14:30:00|||||||||34
1723559410000|2024-08-13 14:30:10|||||||||16
1723559420000|2024-08-13 14:30:20|||||||||21
1723559430000|2024-08-13 14:30:30|||||||||47
1723559440000|2024-08-13 14:30:40|||||||||21
1723559450000|2024-08-13 14:30:50|393|392.4|393.2|392.6|393.4|392.8|393|392.4|171
1723559460000|2024-08-13 14:31:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|142
1723559470000|2024-08-13 14:31:10|||||||||15
1723559480000|2024-08-13 14:31:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|262
1723559490000|2024-08-13 14:31:30|||||||||323
1723559500000|2024-08-13 14:31:40|||||||||57
1723559510000|2024-08-13 14:31:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|36
1723559520000|2024-08-13 14:32:00|||||||||5
1723559530000|2024-08-13 14:32:10|||||||||26
1723559540000|2024-08-13 14:32:20|393.5|392.9|393.2|392.6|393.5|392.9|393.2|392.6|84
1723559550000|2024-08-13 14:32:30|||||||||43
1723559560000|2024-08-13 14:32:40|||||||||22
1723559570000|2024-08-13 14:32:50|||||||||13
1723559580000|2024-08-13 14:33:00|||||||||33
1723559590000|2024-08-13 14:33:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|39
1723559600000|2024-08-13 14:33:20|||||||||12
1723559610000|2024-08-13 14:33:30|||||||||5
1723559620000|2024-08-13 14:33:40|||||||||18
1723559630000|2024-08-13 14:33:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|22
1723559650000|2024-08-13 14:34:10|||||||||15
1723559660000|2024-08-13 14:34:20|||||||||18
1723559670000|2024-08-13 14:34:30|||||||||8
1723559680000|2024-08-13 14:34:40|||||||||65
1723559690000|2024-08-13 14:34:50|||||||||2
1723559700000|2024-08-13 14:35:00|||||||||11
1723559710000|2024-08-13 14:35:10|||||||||1
1723559720000|2024-08-13 14:35:20|||||||||5
1723559740000|2024-08-13 14:35:40|||||||||21
1723559750000|2024-08-13 14:35:50|||||||||3
1723559760000|2024-08-13 14:36:00|||||||||9
1723559770000|2024-08-13 14:36:10|||||||||13
1723559780000|2024-08-13 14:36:20|||||||||91
1723559790000|2024-08-13 14:36:30|||||||||7
1723559800000|2024-08-13 14:36:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|58
1723559810000|2024-08-13 14:36:50|||||||||21
1723559820000|2024-08-13 14:37:00|||||||||13
1723559830000|2024-08-13 14:37:10|||||||||5
1723559840000|2024-08-13 14:37:20|||||||||3
1723559860000|2024-08-13 14:37:40|||||||||11
1723559870000|2024-08-13 14:37:50|393.4|392.8|393.4|392.8|393.4|392.8|393.3|392.7|20
1723559880000|2024-08-13 14:38:00|||||||||34
1723559890000|2024-08-13 14:38:10|||||||||21
1723559900000|2024-08-13 14:38:20|||||||||3
1723559910000|2024-08-13 14:38:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|17
1723559920000|2024-08-13 14:38:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|6
1723559930000|2024-08-13 14:38:50|||||||||14
1723559940000|2024-08-13 14:39:00|||||||||5
1723559950000|2024-08-13 14:39:10|||||||||1
1723559960000|2024-08-13 14:39:20|||||||||4
1723559970000|2024-08-13 14:39:30|||||||||7
1723559980000|2024-08-13 14:39:40|||||||||2
1723559990000|2024-08-13 14:39:50|||||||||13
1723560000000|2024-08-13 14:40:00|||||||||12
1723560010000|2024-08-13 14:40:10|||||||||14
1723560030000|2024-08-13 14:40:30|||||||||6
1723560040000|2024-08-13 14:40:40|||||||||4
1723560050000|2024-08-13 14:40:50|||||||||2
1723560060000|2024-08-13 14:41:00|||||||||23
1723560070000|2024-08-13 14:41:10|||||||||8
1723560080000|2024-08-13 14:41:20|||||||||7
1723560100000|2024-08-13 14:41:40|||||||||6
1723560110000|2024-08-13 14:41:50|||||||||3
1723560120000|2024-08-13 14:42:00|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|75
1723560130000|2024-08-13 14:42:10|||||||||9
1723560140000|2024-08-13 14:42:20|||||||||15
1723560150000|2024-08-13 14:42:30|||||||||49
1723560160000|2024-08-13 14:42:40|||||||||54
1723560170000|2024-08-13 14:42:50|||||||||5
1723560180000|2024-08-13 14:43:00|||||||||115
1723560190000|2024-08-13 14:43:10|||||||||414
1723560200000|2024-08-13 14:43:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|22
1723560210000|2024-08-13 14:43:30|||||||||69
1723560220000|2024-08-13 14:43:40|||||||||60
1723560230000|2024-08-13 14:43:50|||||||||6
1723560240000|2024-08-13 14:44:00|||||||||6
1723560250000|2024-08-13 14:44:10|||||||||15
1723560260000|2024-08-13 14:44:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|11
1723560280000|2024-08-13 14:44:40|||||||||42
1723560290000|2024-08-13 14:44:50|||||||||5
1723560300000|2024-08-13 14:45:00|||||||||1
1723560310000|2024-08-13 14:45:10|||||||||2
1723560320000|2024-08-13 14:45:20|||||||||26
1723560330000|2024-08-13 14:45:30|||||||||1
1723560340000|2024-08-13 14:45:40|||||||||8
1723560350000|2024-08-13 14:45:50|||||||||12
1723560360000|2024-08-13 14:46:00|||||||||4
1723560370000|2024-08-13 14:46:10|||||||||10
1723560390000|2024-08-13 14:46:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|23
1723560400000|2024-08-13 14:46:40|||||||||32
1723560410000|2024-08-13 14:46:50|||||||||3
1723560420000|2024-08-13 14:47:00|||||||||9
1723560430000|2024-08-13 14:47:10|||||||||3
1723560440000|2024-08-13 14:47:20|||||||||12
1723560460000|2024-08-13 14:47:40|||||||||3
1723560470000|2024-08-13 14:47:50|393|392.4|392.9|392.3|393|392.4|392.9|392.3|9
1723560480000|2024-08-13 14:48:00|||||||||2
1723560490000|2024-08-13 14:48:10|||||||||6
1723560500000|2024-08-13 14:48:20|||||||||22
1723560510000|2024-08-13 14:48:30|||||||||10
1723560520000|2024-08-13 14:48:40|||||||||70
1723560530000|2024-08-13 14:48:50|||||||||1
1723560540000|2024-08-13 14:49:00|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|48
1723560550000|2024-08-13 14:49:10|393|392.4|392.9|392.3|393|392.4|392.9|392.3|25
1723560560000|2024-08-13 14:49:20|||||||||92
1723560570000|2024-08-13 14:49:30|||||||||14
1723560580000|2024-08-13 14:49:40|||||||||2
1723560590000|2024-08-13 14:49:50|||||||||54
1723560600000|2024-08-13 14:50:00|||||||||18
1723560610000|2024-08-13 14:50:10|||||||||1
1723560620000|2024-08-13 14:50:20|||||||||4
1723560630000|2024-08-13 14:50:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|43
1723560640000|2024-08-13 14:50:40|||||||||43
1723560650000|2024-08-13 14:50:50|||||||||11
1723560660000|2024-08-13 14:51:00|||||||||6
1723560670000|2024-08-13 14:51:10|||||||||2
1723560680000|2024-08-13 14:51:20|||||||||4
1723560690000|2024-08-13 14:51:30|||||||||5
1723560700000|2024-08-13 14:51:40|393|392.4|393.2|392.6|393.2|392.6|393|392.4|41
1723560710000|2024-08-13 14:51:50|||||||||28
1723560720000|2024-08-13 14:52:00|||||||||2
1723560730000|2024-08-13 14:52:10|||||||||34
1723560740000|2024-08-13 14:52:20|||||||||3
1723560750000|2024-08-13 14:52:30|||||||||1
1723560760000|2024-08-13 14:52:40|||||||||2
1723560770000|2024-08-13 14:52:50|||||||||3
1723560780000|2024-08-13 14:53:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|51
1723560790000|2024-08-13 14:53:10|||||||||1
1723560800000|2024-08-13 14:53:20|||||||||13
1723560810000|2024-08-13 14:53:30|||||||||12
1723560830000|2024-08-13 14:53:50|||||||||3
1723560840000|2024-08-13 14:54:00|||||||||8
1723560850000|2024-08-13 14:54:10|||||||||11
1723560860000|2024-08-13 14:54:20|||||||||61
1723560870000|2024-08-13 14:54:30|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|52
1723560880000|2024-08-13 14:54:40|||||||||6
1723560890000|2024-08-13 14:54:50|||||||||15
1723560900000|2024-08-13 14:55:00|||||||||6
1723560910000|2024-08-13 14:55:10|||||||||7
1723560920000|2024-08-13 14:55:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|18
1723560930000|2024-08-13 14:55:30|||||||||7
1723560940000|2024-08-13 14:55:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|31
1723560950000|2024-08-13 14:55:50|||||||||12
1723560970000|2024-08-13 14:56:10|||||||||14
1723560980000|2024-08-13 14:56:20|||||||||83
1723561000000|2024-08-13 14:56:40|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|125
1723561010000|2024-08-13 14:56:50|||||||||8
1723561020000|2024-08-13 14:57:00|||||||||111
1723561030000|2024-08-13 14:57:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|113
1723561040000|2024-08-13 14:57:20|||||||||1
1723561050000|2024-08-13 14:57:30|||||||||15
1723561060000|2024-08-13 14:57:40|||||||||12
1723561070000|2024-08-13 14:57:50|391.9|391.3|391.9|391.3|391.9|391.3|391.7|391.1|242
1723561080000|2024-08-13 14:58:00|391.7|391.1|391.7|391.1|391.9|391.3|391.7|391.1|19
1723561090000|2024-08-13 14:58:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|11
1723561100000|2024-08-13 14:58:20|||||||||22
1723561110000|2024-08-13 14:58:30|||||||||89
1723561120000|2024-08-13 14:58:40|392|391.4|392|391.4|392|391.4|392|391.4|38
1723561130000|2024-08-13 14:58:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|19
1723561140000|2024-08-13 14:59:00|||||||||9
1723561150000|2024-08-13 14:59:10|392|391.4|392.2|391.6|392.2|391.6|392|391.4|4
1723561160000|2024-08-13 14:59:20|392|391.4|392.1|391.5|392.1|391.5|392|391.4|12
1723561170000|2024-08-13 14:59:30|392.2|391.6|392|391.4|392.2|391.6|392|391.4|10
1723561190000|2024-08-13 14:59:50|391.9|391.3|392|391.4|392|391.4|391.9|391.3|34
1723561200000|2024-08-13 15:00:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|11
1723561210000|2024-08-13 15:00:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|141
1723561220000|2024-08-13 15:00:20|||||||||59
1723561230000|2024-08-13 15:00:30|||||||||22
1723561240000|2024-08-13 15:00:40|||||||||13
1723561250000|2024-08-13 15:00:50|||||||||26
1723561260000|2024-08-13 15:01:00|||||||||38
1723561270000|2024-08-13 15:01:10|||||||||36
1723561280000|2024-08-13 15:01:20|||||||||7
1723561290000|2024-08-13 15:01:30|||||||||105
1723561300000|2024-08-13 15:01:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|109
1723561320000|2024-08-13 15:02:00|392.9|392.3|392.9|392.3|393.2|392.6|392.9|392.3|8
1723561330000|2024-08-13 15:02:10|||||||||4
1723561340000|2024-08-13 15:02:20|||||||||4
1723561350000|2024-08-13 15:02:30|||||||||1
1723561360000|2024-08-13 15:02:40|||||||||15
1723561370000|2024-08-13 15:02:50|393|392.4|392.9|392.3|393|392.4|392.9|392.3|20
1723561380000|2024-08-13 15:03:00|||||||||15
1723561390000|2024-08-13 15:03:10|||||||||32
1723561410000|2024-08-13 15:03:30|||||||||2
1723561420000|2024-08-13 15:03:40|393|392.4|393.2|392.6|393.2|392.6|393|392.4|4
1723561430000|2024-08-13 15:03:50|||||||||8
1723561440000|2024-08-13 15:04:00|393|392.4|393|392.4|393|392.4|393|392.4|26
1723561450000|2024-08-13 15:04:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|5
1723561460000|2024-08-13 15:04:20|||||||||35
1723561470000|2024-08-13 15:04:30|||||||||8
1723561480000|2024-08-13 15:04:40|||||||||6
1723561490000|2024-08-13 15:04:50|||||||||1
1723561500000|2024-08-13 15:05:00|||||||||11
1723561510000|2024-08-13 15:05:10|393|392.4|393.2|392.6|393.2|392.6|393|392.4|32
1723561520000|2024-08-13 15:05:20|393|392.4|393|392.4|393|392.4|393|392.4|37
1723561530000|2024-08-13 15:05:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|15
1723561540000|2024-08-13 15:05:40|||||||||6
1723561550000|2024-08-13 15:05:50|||||||||3
1723561560000|2024-08-13 15:06:00|||||||||35
1723561570000|2024-08-13 15:06:10|||||||||1
1723561580000|2024-08-13 15:06:20|||||||||71
1723561590000|2024-08-13 15:06:30|392.8|392.2|392.7|392.1|392.9|392.3|392.7|392.1|5
1723561600000|2024-08-13 15:06:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1723561610000|2024-08-13 15:06:50|||||||||10
1723561620000|2024-08-13 15:07:00|||||||||18
1723561630000|2024-08-13 15:07:10|||||||||4
1723561640000|2024-08-13 15:07:20|||||||||2
1723561650000|2024-08-13 15:07:30|||||||||1
1723561660000|2024-08-13 15:07:40|393|392.4|393|392.4|393|392.4|393|392.4|25
1723561670000|2024-08-13 15:07:50|||||||||2
1723561680000|2024-08-13 15:08:00|393.2|392.6|392.9|392.3|393.2|392.6|392.9|392.3|28
1723561690000|2024-08-13 15:08:10|393|392.4|392.9|392.3|393|392.4|392.9|392.3|16
1723561700000|2024-08-13 15:08:20|||||||||24
1723561710000|2024-08-13 15:08:30|||||||||3
1723561720000|2024-08-13 15:08:40|||||||||5
1723561730000|2024-08-13 15:08:50|||||||||39
1723561740000|2024-08-13 15:09:00|||||||||6
1723561750000|2024-08-13 15:09:10|||||||||10
1723561760000|2024-08-13 15:09:20|||||||||1
1723561770000|2024-08-13 15:09:30|||||||||8
1723561780000|2024-08-13 15:09:40|||||||||7
1723561790000|2024-08-13 15:09:50|||||||||7
1723561800000|2024-08-13 15:10:00|||||||||11
1723561810000|2024-08-13 15:10:10|||||||||11
1723561820000|2024-08-13 15:10:20|||||||||72
1723561830000|2024-08-13 15:10:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|38
1723561840000|2024-08-13 15:10:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|5
1723561850000|2024-08-13 15:10:50|||||||||7
1723561860000|2024-08-13 15:11:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|32
1723561870000|2024-08-13 15:11:10|||||||||4
1723561880000|2024-08-13 15:11:20|||||||||3
1723561890000|2024-08-13 15:11:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|26
1723561900000|2024-08-13 15:11:40|||||||||4
1723561910000|2024-08-13 15:11:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|16
1723561920000|2024-08-13 15:12:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|17
1723561930000|2024-08-13 15:12:10|||||||||6
1723561940000|2024-08-13 15:12:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|27
1723561950000|2024-08-13 15:12:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|10
1723561970000|2024-08-13 15:12:50|||||||||82
1723561980000|2024-08-13 15:13:00|||||||||14
1723561990000|2024-08-13 15:13:10|||||||||27
1723562000000|2024-08-13 15:13:20|||||||||30
1723562020000|2024-08-13 15:13:40|||||||||2
1723562030000|2024-08-13 15:13:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|28
1723562040000|2024-08-13 15:14:00|||||||||6
1723562050000|2024-08-13 15:14:10|||||||||1
1723562060000|2024-08-13 15:14:20|||||||||12
1723562070000|2024-08-13 15:14:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|13
1723562080000|2024-08-13 15:14:40|||||||||17
1723562100000|2024-08-13 15:15:00|||||||||20
1723562110000|2024-08-13 15:15:10|||||||||33
1723562120000|2024-08-13 15:15:20|||||||||20
1723562130000|2024-08-13 15:15:30|||||||||26
1723562150000|2024-08-13 15:15:50|||||||||10
1723562160000|2024-08-13 15:16:00|||||||||25
1723562170000|2024-08-13 15:16:10|||||||||4
1723562180000|2024-08-13 15:16:20|||||||||15
1723562190000|2024-08-13 15:16:30|||||||||7
1723562210000|2024-08-13 15:16:50|393|392.4|393|392.4|393|392.4|393|392.4|48
1723562220000|2024-08-13 15:17:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|18
1723562230000|2024-08-13 15:17:10|||||||||27
1723562240000|2024-08-13 15:17:20|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|221
1723562250000|2024-08-13 15:17:30|||||||||2
1723562260000|2024-08-13 15:17:40|||||||||31
1723562270000|2024-08-13 15:17:50|||||||||26
1723562280000|2024-08-13 15:18:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|61
1723562290000|2024-08-13 15:18:10|||||||||13
1723562310000|2024-08-13 15:18:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|20
1723562320000|2024-08-13 15:18:40|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|23
1723562330000|2024-08-13 15:18:50|||||||||2
1723562340000|2024-08-13 15:19:00|||||||||7
1723562360000|2024-08-13 15:19:20|393.3|392.7|393.4|392.8|393.4|392.8|393.2|392.6|35
1723562370000|2024-08-13 15:19:30|||||||||51
1723562380000|2024-08-13 15:19:40|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|2
1723562390000|2024-08-13 15:19:50|||||||||7
1723562400000|2024-08-13 15:20:00|||||||||7
1723562410000|2024-08-13 15:20:10|||||||||14
1723562420000|2024-08-13 15:20:20|||||||||18
1723562430000|2024-08-13 15:20:30|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|14
1723562440000|2024-08-13 15:20:40|||||||||2
1723562450000|2024-08-13 15:20:50|||||||||7
1723562460000|2024-08-13 15:21:00|||||||||5
1723562470000|2024-08-13 15:21:10|||||||||1
1723562480000|2024-08-13 15:21:20|||||||||2
1723562490000|2024-08-13 15:21:30|||||||||10
1723562500000|2024-08-13 15:21:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|17
1723562510000|2024-08-13 15:21:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|10
1723562530000|2024-08-13 15:22:10|||||||||44
1723562540000|2024-08-13 15:22:20|||||||||5
1723562550000|2024-08-13 15:22:30|||||||||13
1723562560000|2024-08-13 15:22:40|||||||||14
1723562570000|2024-08-13 15:22:50|||||||||13
1723562580000|2024-08-13 15:23:00|||||||||5
1723562590000|2024-08-13 15:23:10|||||||||17
1723562600000|2024-08-13 15:23:20|||||||||12
1723562610000|2024-08-13 15:23:30|||||||||18
1723562620000|2024-08-13 15:23:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|14
1723562630000|2024-08-13 15:23:50|||||||||4
1723562640000|2024-08-13 15:24:00|||||||||16
1723562650000|2024-08-13 15:24:10|||||||||21
1723562660000|2024-08-13 15:24:20|||||||||30
1723562670000|2024-08-13 15:24:30|||||||||10
1723562680000|2024-08-13 15:24:40|||||||||20
1723562690000|2024-08-13 15:24:50|||||||||1
1723562700000|2024-08-13 15:25:00|||||||||3
1723562710000|2024-08-13 15:25:10|||||||||22
1723562720000|2024-08-13 15:25:20|392.4|391.8|392.4|391.8|392.4|391.8|392.2|391.6|35
1723562730000|2024-08-13 15:25:30|||||||||2147
1723562740000|2024-08-13 15:25:40|||||||||6
1723562750000|2024-08-13 15:25:50|392.6|392|392.6|392|392.6|392|392.6|392|1
1723562760000|2024-08-13 15:26:00|||||||||171
1723562770000|2024-08-13 15:26:10|||||||||13
1723562780000|2024-08-13 15:26:20|||||||||3
1723562790000|2024-08-13 15:26:30|392.4|391.8|392.6|392|392.6|392|392.4|391.8|6
1723562800000|2024-08-13 15:26:40|||||||||2
1723562810000|2024-08-13 15:26:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|25
1723562820000|2024-08-13 15:27:00|||||||||8
1723562830000|2024-08-13 15:27:10|||||||||66
1723562840000|2024-08-13 15:27:20|||||||||60
1723562860000|2024-08-13 15:27:40|||||||||3
1723562870000|2024-08-13 15:27:50|||||||||3
1723562880000|2024-08-13 15:28:00|||||||||2
1723562890000|2024-08-13 15:28:10|||||||||57
1723562900000|2024-08-13 15:28:20|||||||||5
1723562910000|2024-08-13 15:28:30|||||||||32
1723562920000|2024-08-13 15:28:40|392.2|391.6|392.1|391.5|392.4|391.8|392.1|391.5|38
1723562930000|2024-08-13 15:28:50|391.9|391.3|391.9|391.3|392.1|391.5|391.9|391.3|31
1723562940000|2024-08-13 15:29:00|||||||||57
1723562950000|2024-08-13 15:29:10|||||||||42
1723562960000|2024-08-13 15:29:20|||||||||106
1723562970000|2024-08-13 15:29:30|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|47
1723562980000|2024-08-13 15:29:40|||||||||8
1723562990000|2024-08-13 15:29:50|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|42
1723563000000|2024-08-13 15:30:00|391.6|391|391.7|391.1|391.7|391.1|391.6|391|150
1723563010000|2024-08-13 15:30:10|||||||||37
1723563020000|2024-08-13 15:30:20|||||||||7
1723563030000|2024-08-13 15:30:30|||||||||23
1723563040000|2024-08-13 15:30:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1723563050000|2024-08-13 15:30:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|271
1723563060000|2024-08-13 15:31:00|391.9|391.3|392.1|391.5|392.1|391.5|391.9|391.3|25
1723563070000|2024-08-13 15:31:10|||||||||13
1723563080000|2024-08-13 15:31:20|||||||||1
1723563090000|2024-08-13 15:31:30|392.2|391.6|392.2|391.6|392.4|391.8|392.2|391.6|39
1723563100000|2024-08-13 15:31:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|67
1723563110000|2024-08-13 15:31:50|||||||||80
1723563120000|2024-08-13 15:32:00|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|31
1723563130000|2024-08-13 15:32:10|||||||||35
1723563140000|2024-08-13 15:32:20|392.6|392|392.6|392|392.6|392|392.6|392|28
1723563150000|2024-08-13 15:32:30|||||||||20
1723563160000|2024-08-13 15:32:40|||||||||221
1723563170000|2024-08-13 15:32:50|||||||||5
1723563180000|2024-08-13 15:33:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|58
1723563190000|2024-08-13 15:33:10|||||||||13
1723563200000|2024-08-13 15:33:20|||||||||103
1723563210000|2024-08-13 15:33:30|392.8|392.2|392.6|392|392.8|392.2|392.6|392|41
1723563220000|2024-08-13 15:33:40|392.8|392.2|392.6|392|392.8|392.2|392.6|392|16
1723563230000|2024-08-13 15:33:50|||||||||1
1723563240000|2024-08-13 15:34:00|||||||||17
1723563250000|2024-08-13 15:34:10|||||||||30
1723563270000|2024-08-13 15:34:30|||||||||3
1723563280000|2024-08-13 15:34:40|||||||||3
1723563290000|2024-08-13 15:34:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|164
1723563300000|2024-08-13 15:35:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|46
1723563310000|2024-08-13 15:35:10|392.8|392.2|392.8|392.2|392.9|392.3|392.8|392.2|190
1723563320000|2024-08-13 15:35:20|392.7|392.1|392.6|392|392.7|392.1|392.6|392|48
1723563330000|2024-08-13 15:35:30|||||||||16
1723563350000|2024-08-13 15:35:50|||||||||1
1723563360000|2024-08-13 15:36:00|||||||||22
1723563370000|2024-08-13 15:36:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|46
1723563380000|2024-08-13 15:36:20|||||||||1
1723563390000|2024-08-13 15:36:30|||||||||1
1723563400000|2024-08-13 15:36:40|||||||||10
1723563410000|2024-08-13 15:36:50|||||||||11
1723563420000|2024-08-13 15:37:00|||||||||2
1723563430000|2024-08-13 15:37:10|||||||||1
1723563440000|2024-08-13 15:37:20|||||||||21
1723563450000|2024-08-13 15:37:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|14
1723563460000|2024-08-13 15:37:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|16
1723563470000|2024-08-13 15:37:50|||||||||17
1723563480000|2024-08-13 15:38:00|||||||||75
1723563490000|2024-08-13 15:38:10|||||||||13
1723563500000|2024-08-13 15:38:20|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|29
1723563510000|2024-08-13 15:38:30|||||||||27
1723563520000|2024-08-13 15:38:40|||||||||52
1723563530000|2024-08-13 15:38:50|||||||||2
1723563540000|2024-08-13 15:39:00|||||||||6
1723563560000|2024-08-13 15:39:20|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|121
1723563570000|2024-08-13 15:39:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|3
1723563590000|2024-08-13 15:39:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723563600000|2024-08-13 15:40:00|392.3|391.7|392.1|391.5|392.3|391.7|392.1|391.5|62
1723563610000|2024-08-13 15:40:10|||||||||3
1723563620000|2024-08-13 15:40:20|||||||||6
1723563630000|2024-08-13 15:40:30|||||||||1
1723563640000|2024-08-13 15:40:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|5
1723563650000|2024-08-13 15:40:50|||||||||7
1723563670000|2024-08-13 15:41:10|||||||||7
1723563680000|2024-08-13 15:41:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|33
1723563690000|2024-08-13 15:41:30|||||||||16
1723563700000|2024-08-13 15:41:40|||||||||2
1723563720000|2024-08-13 15:42:00|||||||||38
1723563730000|2024-08-13 15:42:10|||||||||23
1723563740000|2024-08-13 15:42:20|||||||||3
1723563750000|2024-08-13 15:42:30|||||||||1
1723563760000|2024-08-13 15:42:40|||||||||8
1723563770000|2024-08-13 15:42:50|||||||||23
1723563780000|2024-08-13 15:43:00|||||||||3
1723563790000|2024-08-13 15:43:10|||||||||55
1723563800000|2024-08-13 15:43:20|||||||||3
1723563810000|2024-08-13 15:43:30|||||||||6
1723563820000|2024-08-13 15:43:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|45
1723563830000|2024-08-13 15:43:50|||||||||58
1723563840000|2024-08-13 15:44:00|||||||||41
1723563850000|2024-08-13 15:44:10|||||||||1
1723563860000|2024-08-13 15:44:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|35
1723563870000|2024-08-13 15:44:30|||||||||46
1723563880000|2024-08-13 15:44:40|||||||||3
1723563890000|2024-08-13 15:44:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|38
1723563900000|2024-08-13 15:45:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|5
1723563910000|2024-08-13 15:45:10|392.6|392|392.6|392|392.6|392|392.6|392|6
1723563920000|2024-08-13 15:45:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|10
1723563930000|2024-08-13 15:45:30|||||||||1
1723563940000|2024-08-13 15:45:40|||||||||4
1723563950000|2024-08-13 15:45:50|||||||||9
1723563960000|2024-08-13 15:46:00|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|31
1723563970000|2024-08-13 15:46:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|83
1723563990000|2024-08-13 15:46:30|||||||||8
1723564000000|2024-08-13 15:46:40|||||||||26
1723564010000|2024-08-13 15:46:50|||||||||10
1723564030000|2024-08-13 15:47:10|||||||||3
1723564040000|2024-08-13 15:47:20|||||||||55
1723564050000|2024-08-13 15:47:30|||||||||1
1723564060000|2024-08-13 15:47:40|392.4|391.8|392.6|392|392.6|392|392.4|391.8|7
1723564070000|2024-08-13 15:47:50|||||||||13
1723564080000|2024-08-13 15:48:00|||||||||17
1723564090000|2024-08-13 15:48:10|||||||||23
1723564100000|2024-08-13 15:48:20|392.4|391.8|392.4|391.8|392.6|392|392.4|391.8|29
1723564110000|2024-08-13 15:48:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|14
1723564120000|2024-08-13 15:48:40|||||||||31
1723564130000|2024-08-13 15:48:50|392.6|392|392.6|392|392.6|392|392.6|392|78
1723564160000|2024-08-13 15:49:20|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|11
1723564170000|2024-08-13 15:49:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|9
1723564180000|2024-08-13 15:49:40|392.3|391.7|392.6|392|392.6|392|392.3|391.7|21
1723564190000|2024-08-13 15:49:50|||||||||7
1723564200000|2024-08-13 15:50:00|||||||||13
1723564210000|2024-08-13 15:50:10|||||||||5
1723564230000|2024-08-13 15:50:30|||||||||40
1723564240000|2024-08-13 15:50:40|||||||||3
1723564250000|2024-08-13 15:50:50|||||||||10
1723564260000|2024-08-13 15:51:00|||||||||37
1723564270000|2024-08-13 15:51:10|||||||||102
1723564280000|2024-08-13 15:51:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|18
1723564290000|2024-08-13 15:51:30|||||||||5
1723564310000|2024-08-13 15:51:50|||||||||2
1723564320000|2024-08-13 15:52:00|||||||||3
1723564330000|2024-08-13 15:52:10|392.6|392|392.6|392|392.6|392|392.6|392|24
1723564340000|2024-08-13 15:52:20|||||||||14
1723564360000|2024-08-13 15:52:40|||||||||5
1723564370000|2024-08-13 15:52:50|||||||||21
1723564380000|2024-08-13 15:53:00|||||||||18
1723564400000|2024-08-13 15:53:20|||||||||34
1723564410000|2024-08-13 15:53:30|||||||||50
1723564420000|2024-08-13 15:53:40|||||||||45
1723564430000|2024-08-13 15:53:50|||||||||3
1723564440000|2024-08-13 15:54:00|||||||||15
1723564450000|2024-08-13 15:54:10|||||||||3
1723564460000|2024-08-13 15:54:20|||||||||2
1723564470000|2024-08-13 15:54:30|||||||||29
1723564480000|2024-08-13 15:54:40|||||||||6
1723564490000|2024-08-13 15:54:50|||||||||33
1723564500000|2024-08-13 15:55:00|||||||||4
1723564510000|2024-08-13 15:55:10|||||||||82
1723564520000|2024-08-13 15:55:20|||||||||3
1723564530000|2024-08-13 15:55:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|9
1723564540000|2024-08-13 15:55:40|||||||||27
1723564550000|2024-08-13 15:55:50|||||||||59
1723564560000|2024-08-13 15:56:00|||||||||11
1723564570000|2024-08-13 15:56:10|||||||||3
1723564580000|2024-08-13 15:56:20|||||||||4
1723564590000|2024-08-13 15:56:30|||||||||1
1723564600000|2024-08-13 15:56:40|||||||||5
1723564610000|2024-08-13 15:56:50|||||||||19
1723564620000|2024-08-13 15:57:00|||||||||12
1723564630000|2024-08-13 15:57:10|||||||||9
1723564640000|2024-08-13 15:57:20|||||||||3
1723564650000|2024-08-13 15:57:30|||||||||47
1723564660000|2024-08-13 15:57:40|||||||||7
1723564670000|2024-08-13 15:57:50|||||||||26
1723564680000|2024-08-13 15:58:00|||||||||20
1723564690000|2024-08-13 15:58:10|||||||||15
1723564700000|2024-08-13 15:58:20|||||||||2
1723564710000|2024-08-13 15:58:30|||||||||16
1723564720000|2024-08-13 15:58:40|||||||||29
1723564730000|2024-08-13 15:58:50|||||||||118
1723564740000|2024-08-13 15:59:00|||||||||5
1723564750000|2024-08-13 15:59:10|||||||||10
1723564760000|2024-08-13 15:59:20|||||||||7
1723564770000|2024-08-13 15:59:30|||||||||4
1723564780000|2024-08-13 15:59:40|392.6|392|392.6|392|392.6|392|392.6|392|63
1723564790000|2024-08-13 15:59:50|392.4|391.8|392.6|392|392.6|392|392.3|391.7|179
1723564800000|2024-08-13 16:00:00|||||||||43
1723564810000|2024-08-13 16:00:10|||||||||15
1723564820000|2024-08-13 16:00:20|||||||||5
1723564830000|2024-08-13 16:00:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|13
1723564840000|2024-08-13 16:00:40|||||||||20
1723564850000|2024-08-13 16:00:50|||||||||116
1723564860000|2024-08-13 16:01:00|||||||||8
1723564870000|2024-08-13 16:01:10|||||||||10
1723564880000|2024-08-13 16:01:20|||||||||4
1723564890000|2024-08-13 16:01:30|||||||||4
1723564900000|2024-08-13 16:01:40|||||||||5
1723564910000|2024-08-13 16:01:50|||||||||59
1723564920000|2024-08-13 16:02:00|||||||||38
1723564930000|2024-08-13 16:02:10|||||||||26
1723564940000|2024-08-13 16:02:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|51
1723564950000|2024-08-13 16:02:30|||||||||67
1723564960000|2024-08-13 16:02:40|||||||||31
1723564970000|2024-08-13 16:02:50|||||||||47
1723564980000|2024-08-13 16:03:00|||||||||11
1723564990000|2024-08-13 16:03:10|||||||||31
1723565000000|2024-08-13 16:03:20|||||||||8
1723565010000|2024-08-13 16:03:30|||||||||18
1723565020000|2024-08-13 16:03:40|||||||||40
1723565030000|2024-08-13 16:03:50|||||||||36
1723565040000|2024-08-13 16:04:00|||||||||16
1723565050000|2024-08-13 16:04:10|||||||||6
1723565060000|2024-08-13 16:04:20|||||||||2
1723565070000|2024-08-13 16:04:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|35
1723565080000|2024-08-13 16:04:40|||||||||13
1723565090000|2024-08-13 16:04:50|||||||||4
1723565100000|2024-08-13 16:05:00|||||||||30
1723565110000|2024-08-13 16:05:10|393.6|393|393.6|393|393.6|393|393.6|393|7
1723565120000|2024-08-13 16:05:20|||||||||37
1723565130000|2024-08-13 16:05:30|||||||||6
1723565140000|2024-08-13 16:05:40|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|28
1723565150000|2024-08-13 16:05:50|||||||||43
1723565160000|2024-08-13 16:06:00|||||||||8
1723565180000|2024-08-13 16:06:20|||||||||2
1723565190000|2024-08-13 16:06:30|||||||||3
1723565200000|2024-08-13 16:06:40|||||||||1
1723565210000|2024-08-13 16:06:50|||||||||17
1723565220000|2024-08-13 16:07:00|||||||||10
1723565230000|2024-08-13 16:07:10|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|28
1723565240000|2024-08-13 16:07:20|||||||||53
1723565250000|2024-08-13 16:07:30|||||||||10
1723565260000|2024-08-13 16:07:40|||||||||1
1723565270000|2024-08-13 16:07:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|31
1723565280000|2024-08-13 16:08:00|||||||||1
1723565290000|2024-08-13 16:08:10|||||||||36
1723565300000|2024-08-13 16:08:20|||||||||3
1723565310000|2024-08-13 16:08:30|||||||||2008
1723565320000|2024-08-13 16:08:40|||||||||2456
1723565330000|2024-08-13 16:08:50|||||||||112
1723565340000|2024-08-13 16:09:00|||||||||10
1723565350000|2024-08-13 16:09:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|110
1723565360000|2024-08-13 16:09:20|||||||||2
1723565370000|2024-08-13 16:09:30|||||||||2
1723565400000|2024-08-13 16:10:00|||||||||25
1723565410000|2024-08-13 16:10:10|||||||||7
1723565420000|2024-08-13 16:10:20|||||||||15
1723565440000|2024-08-13 16:10:40|||||||||5
1723565450000|2024-08-13 16:10:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|82
1723565460000|2024-08-13 16:11:00|||||||||7
1723565470000|2024-08-13 16:11:10|||||||||3
1723565480000|2024-08-13 16:11:20|||||||||10
1723565490000|2024-08-13 16:11:30|||||||||11
1723565500000|2024-08-13 16:11:40|||||||||18
1723565510000|2024-08-13 16:11:50|||||||||11
1723565520000|2024-08-13 16:12:00|||||||||3
1723565540000|2024-08-13 16:12:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|26
1723565550000|2024-08-13 16:12:30|||||||||24
1723565560000|2024-08-13 16:12:40|||||||||14
1723565570000|2024-08-13 16:12:50|||||||||51
1723565580000|2024-08-13 16:13:00|||||||||3
1723565600000|2024-08-13 16:13:20|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|4
1723565610000|2024-08-13 16:13:30|||||||||11
1723565620000|2024-08-13 16:13:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|16
1723565630000|2024-08-13 16:13:50|||||||||1
1723565640000|2024-08-13 16:14:00|393.6|393|393.3|392.7|393.6|393|393.3|392.7|48
1723565650000|2024-08-13 16:14:10|||||||||8
1723565660000|2024-08-13 16:14:20|||||||||4
1723565680000|2024-08-13 16:14:40|||||||||4
1723565690000|2024-08-13 16:14:50|||||||||5
1723565700000|2024-08-13 16:15:00|||||||||3
1723565710000|2024-08-13 16:15:10|||||||||1
1723565720000|2024-08-13 16:15:20|||||||||9
1723565730000|2024-08-13 16:15:30|||||||||4
1723565740000|2024-08-13 16:15:40|||||||||2
1723565750000|2024-08-13 16:15:50|||||||||1
1723565760000|2024-08-13 16:16:00|||||||||7
1723565770000|2024-08-13 16:16:10|||||||||4
1723565790000|2024-08-13 16:16:30|||||||||13
1723565830000|2024-08-13 16:17:10|||||||||2
1723565840000|2024-08-13 16:17:20|393.6|393|393.6|393|393.6|393|393.6|393|50
1723565850000|2024-08-13 16:17:30|||||||||5
1723565870000|2024-08-13 16:17:50|||||||||1
1723565880000|2024-08-13 16:18:00|||||||||4
1723565900000|2024-08-13 16:18:20|||||||||1
1723565910000|2024-08-13 16:18:30|||||||||2
1723565920000|2024-08-13 16:18:40|||||||||1
1723565930000|2024-08-13 16:18:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|11
1723565940000|2024-08-13 16:19:00|||||||||2
1723565950000|2024-08-13 16:19:10|||||||||1
1723565970000|2024-08-13 16:19:30|||||||||3
1723565980000|2024-08-13 16:19:40|393.6|393|393.6|393|393.6|393|393.6|393|3
1723565990000|2024-08-13 16:19:50|||||||||66
1723566000000|2024-08-13 16:20:00|||||||||3
1723566010000|2024-08-13 16:20:10|||||||||4
1723566020000|2024-08-13 16:20:20|||||||||5
1723566030000|2024-08-13 16:20:30|||||||||5
1723566050000|2024-08-13 16:20:50|||||||||1
1723566060000|2024-08-13 16:21:00|||||||||17
1723566070000|2024-08-13 16:21:10|||||||||7
1723566090000|2024-08-13 16:21:30|||||||||10
1723566100000|2024-08-13 16:21:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|6
1723566110000|2024-08-13 16:21:50|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|132
1723566120000|2024-08-13 16:22:00|||||||||10
1723566130000|2024-08-13 16:22:10|||||||||18
1723566140000|2024-08-13 16:22:20|||||||||9
1723566150000|2024-08-13 16:22:30|394.1|393.5|394.1|393.5|394.3|393.7|394.1|393.5|16
1723566160000|2024-08-13 16:22:40|||||||||19
1723566170000|2024-08-13 16:22:50|||||||||8
1723566180000|2024-08-13 16:23:00|||||||||49
1723566190000|2024-08-13 16:23:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|56
1723566200000|2024-08-13 16:23:20|||||||||6
1723566210000|2024-08-13 16:23:30|||||||||6
1723566220000|2024-08-13 16:23:40|||||||||7
1723566240000|2024-08-13 16:24:00|||||||||10
1723566260000|2024-08-13 16:24:20|||||||||22
1723566280000|2024-08-13 16:24:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|7
1723566290000|2024-08-13 16:24:50|||||||||10
1723566300000|2024-08-13 16:25:00|||||||||33
1723566310000|2024-08-13 16:25:10|||||||||15
1723566320000|2024-08-13 16:25:20|||||||||6
1723566330000|2024-08-13 16:25:30|||||||||53
1723566340000|2024-08-13 16:25:40|||||||||54
1723566350000|2024-08-13 16:25:50|||||||||4
1723566370000|2024-08-13 16:26:10|||||||||2
1723566380000|2024-08-13 16:26:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|27
1723566390000|2024-08-13 16:26:30|||||||||9
1723566400000|2024-08-13 16:26:40|||||||||2
1723566410000|2024-08-13 16:26:50|394.6|394|394.6|394|394.6|394|394.6|394|14
1723566420000|2024-08-13 16:27:00|||||||||6
1723566430000|2024-08-13 16:27:10|||||||||28
1723566440000|2024-08-13 16:27:20|||||||||8
1723566450000|2024-08-13 16:27:30|||||||||7
1723566460000|2024-08-13 16:27:40|||||||||22
1723566470000|2024-08-13 16:27:50|||||||||6
1723566480000|2024-08-13 16:28:00|||||||||64
1723566490000|2024-08-13 16:28:10|||||||||14
1723566500000|2024-08-13 16:28:20|||||||||1
1723566510000|2024-08-13 16:28:30|||||||||10
1723566520000|2024-08-13 16:28:40|||||||||14
1723566530000|2024-08-13 16:28:50|394.4|393.8|394.4|393.8|394.6|394|394.4|393.8|27
1723566540000|2024-08-13 16:29:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|34
1723566550000|2024-08-13 16:29:10|||||||||4
1723566560000|2024-08-13 16:29:20|||||||||1
1723566570000|2024-08-13 16:29:30|||||||||11
1723566580000|2024-08-13 16:29:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|215
1723566590000|2024-08-13 16:29:50|||||||||7
1723566600000|2024-08-13 16:30:00|||||||||2
1723566610000|2024-08-13 16:30:10|||||||||4
1723566620000|2024-08-13 16:30:20|||||||||3
1723566630000|2024-08-13 16:30:30|||||||||12
1723566640000|2024-08-13 16:30:40|||||||||116
1723566650000|2024-08-13 16:30:50|||||||||2
1723566660000|2024-08-13 16:31:00|||||||||14
1723566680000|2024-08-13 16:31:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|29
1723566690000|2024-08-13 16:31:30|||||||||5
1723566700000|2024-08-13 16:31:40|||||||||3
1723566710000|2024-08-13 16:31:50|||||||||10
1723566720000|2024-08-13 16:32:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|20
1723566730000|2024-08-13 16:32:10|||||||||11
1723566740000|2024-08-13 16:32:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|26
1723566750000|2024-08-13 16:32:30|||||||||1
1723566760000|2024-08-13 16:32:40|||||||||3
1723566770000|2024-08-13 16:32:50|||||||||13
1723566780000|2024-08-13 16:33:00|||||||||4
1723566790000|2024-08-13 16:33:10|||||||||4
1723566800000|2024-08-13 16:33:20|||||||||13
1723566820000|2024-08-13 16:33:40|||||||||3
1723566830000|2024-08-13 16:33:50|||||||||7
1723566840000|2024-08-13 16:34:00|||||||||7
1723566850000|2024-08-13 16:34:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|8
1723566860000|2024-08-13 16:34:20|||||||||2
1723566870000|2024-08-13 16:34:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|25
1723566880000|2024-08-13 16:34:40|||||||||5
1723566900000|2024-08-13 16:35:00|||||||||49
1723566910000|2024-08-13 16:35:10|||||||||17
1723566920000|2024-08-13 16:35:20|||||||||1
1723566930000|2024-08-13 16:35:30|||||||||67
1723566950000|2024-08-13 16:35:50|||||||||3
1723566960000|2024-08-13 16:36:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|21
1723566970000|2024-08-13 16:36:10|394.3|393.7|394.1|393.5|394.3|393.7|394.1|393.5|19
1723567000000|2024-08-13 16:36:40|||||||||12
1723567030000|2024-08-13 16:37:10|||||||||1
1723567040000|2024-08-13 16:37:20|||||||||6
1723567060000|2024-08-13 16:37:40|393.8|393.2|394.1|393.5|394.1|393.5|393.8|393.2|237
1723567070000|2024-08-13 16:37:50|393.9|393.3|393.8|393.2|394.1|393.5|393.8|393.2|253
1723567080000|2024-08-13 16:38:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|29
1723567090000|2024-08-13 16:38:10|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|23
1723567100000|2024-08-13 16:38:20|||||||||5
1723567110000|2024-08-13 16:38:30|||||||||10
1723567120000|2024-08-13 16:38:40|||||||||3
1723567130000|2024-08-13 16:38:50|||||||||201
1723567140000|2024-08-13 16:39:00|||||||||17
1723567150000|2024-08-13 16:39:10|||||||||4
1723567160000|2024-08-13 16:39:20|||||||||65
1723567170000|2024-08-13 16:39:30|||||||||2
1723567180000|2024-08-13 16:39:40|||||||||2
1723567200000|2024-08-13 16:40:00|||||||||17
1723567210000|2024-08-13 16:40:10|||||||||7
1723567230000|2024-08-13 16:40:30|||||||||1
1723567240000|2024-08-13 16:40:40|||||||||1
1723567250000|2024-08-13 16:40:50|||||||||7
1723567260000|2024-08-13 16:41:00|||||||||7
1723567270000|2024-08-13 16:41:10|||||||||19
1723567280000|2024-08-13 16:41:20|||||||||11
1723567290000|2024-08-13 16:41:30|||||||||2
1723567300000|2024-08-13 16:41:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|7
1723567310000|2024-08-13 16:41:50|||||||||8
1723567320000|2024-08-13 16:42:00|||||||||9
1723567330000|2024-08-13 16:42:10|393.8|393.2|393.8|393.2|394.1|393.5|393.8|393.2|90
1723567340000|2024-08-13 16:42:20|394.1|393.5|394.1|393.5|394.1|393.5|393.8|393.2|37
1723567350000|2024-08-13 16:42:30|||||||||1
1723567360000|2024-08-13 16:42:40|||||||||6
1723567370000|2024-08-13 16:42:50|||||||||4
1723567380000|2024-08-13 16:43:00|||||||||20
1723567390000|2024-08-13 16:43:10|||||||||8
1723567400000|2024-08-13 16:43:20|||||||||2
1723567410000|2024-08-13 16:43:30|||||||||14
1723567420000|2024-08-13 16:43:40|||||||||4
1723567430000|2024-08-13 16:43:50|||||||||9
1723567440000|2024-08-13 16:44:00|||||||||31
1723567450000|2024-08-13 16:44:10|||||||||51
1723567460000|2024-08-13 16:44:20|||||||||2
1723567470000|2024-08-13 16:44:30|||||||||20
1723567480000|2024-08-13 16:44:40|||||||||5
1723567490000|2024-08-13 16:44:50|||||||||12
1723567500000|2024-08-13 16:45:00|||||||||34
1723567510000|2024-08-13 16:45:10|||||||||102
1723567520000|2024-08-13 16:45:20|||||||||7
1723567530000|2024-08-13 16:45:30|||||||||102
1723567540000|2024-08-13 16:45:40|||||||||10
1723567550000|2024-08-13 16:45:50|||||||||2
1723567560000|2024-08-13 16:46:00|||||||||3
1723567570000|2024-08-13 16:46:10|||||||||2
1723567580000|2024-08-13 16:46:20|||||||||1
1723567590000|2024-08-13 16:46:30|||||||||2
1723567600000|2024-08-13 16:46:40|||||||||5
1723567610000|2024-08-13 16:46:50|||||||||9
1723567620000|2024-08-13 16:47:00|||||||||3
1723567630000|2024-08-13 16:47:10|||||||||4
1723567640000|2024-08-13 16:47:20|||||||||3
1723567650000|2024-08-13 16:47:30|||||||||3
1723567660000|2024-08-13 16:47:40|||||||||10
1723567670000|2024-08-13 16:47:50|||||||||2
1723567680000|2024-08-13 16:48:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|142
1723567690000|2024-08-13 16:48:10|||||||||15
1723567700000|2024-08-13 16:48:20|||||||||10
1723567710000|2024-08-13 16:48:30|||||||||9
1723567720000|2024-08-13 16:48:40|||||||||9
1723567730000|2024-08-13 16:48:50|||||||||18
1723567740000|2024-08-13 16:49:00|||||||||307
1723567750000|2024-08-13 16:49:10|||||||||21
1723567760000|2024-08-13 16:49:20|||||||||4
1723567770000|2024-08-13 16:49:30|||||||||8
1723567780000|2024-08-13 16:49:40|||||||||9
1723567800000|2024-08-13 16:50:00|||||||||5
1723567810000|2024-08-13 16:50:10|393.6|393|393.6|393|393.6|393|393.6|393|57
1723567820000|2024-08-13 16:50:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|52
1723567830000|2024-08-13 16:50:30|393.6|393|393.6|393|393.6|393|393.6|393|29
1723567840000|2024-08-13 16:50:40|||||||||45
1723567850000|2024-08-13 16:50:50|||||||||4
1723567880000|2024-08-13 16:51:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|47
1723567900000|2024-08-13 16:51:40|||||||||18
1723567910000|2024-08-13 16:51:50|||||||||1
1723567920000|2024-08-13 16:52:00|||||||||3
1723567930000|2024-08-13 16:52:10|394.1|393.5|393.9|393.3|394.1|393.5|393.9|393.3|48
1723567940000|2024-08-13 16:52:20|||||||||2
1723567950000|2024-08-13 16:52:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|2
1723567960000|2024-08-13 16:52:40|||||||||9
1723567980000|2024-08-13 16:53:00|||||||||8
1723567990000|2024-08-13 16:53:10|||||||||2
1723568000000|2024-08-13 16:53:20|||||||||57
1723568010000|2024-08-13 16:53:30|||||||||4
1723568020000|2024-08-13 16:53:40|||||||||1
1723568030000|2024-08-13 16:53:50|||||||||7
1723568040000|2024-08-13 16:54:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|5
1723568050000|2024-08-13 16:54:10|||||||||9
1723568070000|2024-08-13 16:54:30|||||||||2
1723568080000|2024-08-13 16:54:40|||||||||4
1723568090000|2024-08-13 16:54:50|||||||||16
1723568100000|2024-08-13 16:55:00|||||||||23
1723568110000|2024-08-13 16:55:10|||||||||2
1723568120000|2024-08-13 16:55:20|||||||||6
1723568130000|2024-08-13 16:55:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|28
1723568140000|2024-08-13 16:55:40|||||||||5
1723568160000|2024-08-13 16:56:00|||||||||23
1723568170000|2024-08-13 16:56:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|17
1723568180000|2024-08-13 16:56:20|||||||||3
1723568210000|2024-08-13 16:56:50|||||||||21
1723568220000|2024-08-13 16:57:00|||||||||31
1723568230000|2024-08-13 16:57:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|42
1723568240000|2024-08-13 16:57:20|||||||||25
1723568250000|2024-08-13 16:57:30|||||||||18
1723568260000|2024-08-13 16:57:40|||||||||14
1723568270000|2024-08-13 16:57:50|||||||||16
1723568280000|2024-08-13 16:58:00|||||||||58
1723568290000|2024-08-13 16:58:10|||||||||18
1723568300000|2024-08-13 16:58:20|||||||||21
1723568310000|2024-08-13 16:58:30|||||||||22
1723568320000|2024-08-13 16:58:40|||||||||20
1723568330000|2024-08-13 16:58:50|||||||||17
1723568340000|2024-08-13 16:59:00|||||||||21
1723568350000|2024-08-13 16:59:10|||||||||32
1723568360000|2024-08-13 16:59:20|||||||||50
1723568370000|2024-08-13 16:59:30|||||||||13
1723568380000|2024-08-13 16:59:40|||||||||4
1723568390000|2024-08-13 16:59:50|||||||||11
1723568400000|2024-08-13 17:00:00|||||||||11
1723568410000|2024-08-13 17:00:10|||||||||2
1723568420000|2024-08-13 17:00:20|||||||||46
1723568430000|2024-08-13 17:00:30|393.8|393.2|393.8|393.2|393.9|393.3|393.8|393.2|41
1723568450000|2024-08-13 17:00:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|8
1723568460000|2024-08-13 17:01:00|||||||||1
1723568470000|2024-08-13 17:01:10|||||||||4
1723568480000|2024-08-13 17:01:20|||||||||2
1723568490000|2024-08-13 17:01:30|||||||||9
1723568500000|2024-08-13 17:01:40|||||||||2
1723568510000|2024-08-13 17:01:50|||||||||1
1723568520000|2024-08-13 17:02:00|||||||||253
1723568530000|2024-08-13 17:02:10|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|25
1723568540000|2024-08-13 17:02:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|25
1723568550000|2024-08-13 17:02:30|||||||||1
1723568560000|2024-08-13 17:02:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|10
1723568570000|2024-08-13 17:02:50|||||||||20
1723568580000|2024-08-13 17:03:00|||||||||2
1723568590000|2024-08-13 17:03:10|||||||||48
1723568600000|2024-08-13 17:03:20|||||||||15
1723568610000|2024-08-13 17:03:30|||||||||1
1723568630000|2024-08-13 17:03:50|393.6|393|393.6|393|393.6|393|393.6|393|3
1723568640000|2024-08-13 17:04:00|||||||||2
1723568650000|2024-08-13 17:04:10|||||||||21
1723568660000|2024-08-13 17:04:20|||||||||9
1723568670000|2024-08-13 17:04:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|11
1723568680000|2024-08-13 17:04:40|||||||||2
1723568690000|2024-08-13 17:04:50|||||||||20
1723568700000|2024-08-13 17:05:00|||||||||1
1723568710000|2024-08-13 17:05:10|||||||||1
1723568720000|2024-08-13 17:05:20|||||||||3
1723568730000|2024-08-13 17:05:30|||||||||4
1723568740000|2024-08-13 17:05:40|||||||||3
1723568750000|2024-08-13 17:05:50|||||||||7
1723568760000|2024-08-13 17:06:00|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|12
1723568770000|2024-08-13 17:06:10|||||||||2
1723568780000|2024-08-13 17:06:20|||||||||2
1723568790000|2024-08-13 17:06:30|||||||||3
1723568800000|2024-08-13 17:06:40|||||||||3
1723568810000|2024-08-13 17:06:50|||||||||2
1723568830000|2024-08-13 17:07:10|||||||||35
1723568840000|2024-08-13 17:07:20|||||||||18
1723568860000|2024-08-13 17:07:40|||||||||3
1723568870000|2024-08-13 17:07:50|||||||||21
1723568880000|2024-08-13 17:08:00|||||||||6
1723568890000|2024-08-13 17:08:10|||||||||15
1723568900000|2024-08-13 17:08:20|||||||||12
1723568910000|2024-08-13 17:08:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|49
1723568920000|2024-08-13 17:08:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|13
1723568930000|2024-08-13 17:08:50|||||||||2
1723568940000|2024-08-13 17:09:00|||||||||102
1723568950000|2024-08-13 17:09:10|||||||||3
1723568960000|2024-08-13 17:09:20|||||||||10
1723568970000|2024-08-13 17:09:30|394.3|393.7|394.1|393.5|394.3|393.7|394.1|393.5|4
1723568980000|2024-08-13 17:09:40|394.3|393.7|394.3|393.7|394.3|393.7|394.2|393.6|72
1723568990000|2024-08-13 17:09:50|||||||||5
1723569000000|2024-08-13 17:10:00|||||||||6
1723569010000|2024-08-13 17:10:10|||||||||3
1723569030000|2024-08-13 17:10:30|||||||||7
1723569040000|2024-08-13 17:10:40|||||||||1
1723569050000|2024-08-13 17:10:50|||||||||6
1723569060000|2024-08-13 17:11:00|||||||||9
1723569070000|2024-08-13 17:11:10|394.4|393.8|394.6|394|394.6|394|394.4|393.8|177
1723569090000|2024-08-13 17:11:30|||||||||2
1723569100000|2024-08-13 17:11:40|||||||||11
1723569110000|2024-08-13 17:11:50|||||||||32
1723569120000|2024-08-13 17:12:00|||||||||4
1723569130000|2024-08-13 17:12:10|||||||||3
1723569160000|2024-08-13 17:12:40|||||||||3
1723569170000|2024-08-13 17:12:50|||||||||18
1723569180000|2024-08-13 17:13:00|||||||||3
1723569190000|2024-08-13 17:13:10|||||||||1
1723569200000|2024-08-13 17:13:20|||||||||29
1723569210000|2024-08-13 17:13:30|||||||||50
1723569220000|2024-08-13 17:13:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|61
1723569230000|2024-08-13 17:13:50|||||||||27
1723569240000|2024-08-13 17:14:00|||||||||8
1723569250000|2024-08-13 17:14:10|||||||||6
1723569260000|2024-08-13 17:14:20|||||||||37
1723569270000|2024-08-13 17:14:30|||||||||1
1723569280000|2024-08-13 17:14:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|17
1723569290000|2024-08-13 17:14:50|||||||||7
1723569300000|2024-08-13 17:15:00|||||||||46
1723569310000|2024-08-13 17:15:10|||||||||2
1723569320000|2024-08-13 17:15:20|||||||||5
1723569330000|2024-08-13 17:15:30|||||||||8
1723569340000|2024-08-13 17:15:40|||||||||5
1723569350000|2024-08-13 17:15:50|||||||||26
1723569360000|2024-08-13 17:16:00|||||||||20
1723569370000|2024-08-13 17:16:10|||||||||15
1723569380000|2024-08-13 17:16:20|||||||||10
1723569390000|2024-08-13 17:16:30|||||||||1
1723569400000|2024-08-13 17:16:40|||||||||512
1723569410000|2024-08-13 17:16:50|||||||||20
1723569420000|2024-08-13 17:17:00|||||||||6
1723569430000|2024-08-13 17:17:10|||||||||3
1723569440000|2024-08-13 17:17:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|217
1723569450000|2024-08-13 17:17:30|||||||||114
1723569460000|2024-08-13 17:17:40|||||||||11
1723569470000|2024-08-13 17:17:50|||||||||198
1723569480000|2024-08-13 17:18:00|||||||||25
1723569490000|2024-08-13 17:18:10|||||||||1
1723569500000|2024-08-13 17:18:20|||||||||3
1723569510000|2024-08-13 17:18:30|||||||||8
1723569530000|2024-08-13 17:18:50|||||||||30
1723569540000|2024-08-13 17:19:00|||||||||108
1723569560000|2024-08-13 17:19:20|||||||||1
1723569570000|2024-08-13 17:19:30|||||||||68
1723569580000|2024-08-13 17:19:40|||||||||11
1723569600000|2024-08-13 17:20:00|||||||||503
1723569610000|2024-08-13 17:20:10|||||||||15
1723569630000|2024-08-13 17:20:30|||||||||14
1723569640000|2024-08-13 17:20:40|394|393.4|394|393.4|394|393.4|394|393.4|91
1723569660000|2024-08-13 17:21:00|||||||||3
1723569670000|2024-08-13 17:21:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|20
1723569680000|2024-08-13 17:21:20|||||||||3
1723569690000|2024-08-13 17:21:30|||||||||12
1723569700000|2024-08-13 17:21:40|||||||||5
1723569710000|2024-08-13 17:21:50|||||||||14
1723569720000|2024-08-13 17:22:00|||||||||2
1723569730000|2024-08-13 17:22:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1723569740000|2024-08-13 17:22:20|||||||||16
1723569750000|2024-08-13 17:22:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|302
1723569760000|2024-08-13 17:22:40|||||||||4
1723569770000|2024-08-13 17:22:50|||||||||2
1723569780000|2024-08-13 17:23:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|18
1723569790000|2024-08-13 17:23:10|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|32
1723569800000|2024-08-13 17:23:20|||||||||19
1723569810000|2024-08-13 17:23:30|||||||||26
1723569820000|2024-08-13 17:23:40|||||||||46
1723569830000|2024-08-13 17:23:50|||||||||27
1723569840000|2024-08-13 17:24:00|||||||||20
1723569850000|2024-08-13 17:24:10|||||||||1
1723569860000|2024-08-13 17:24:20|||||||||9
1723569870000|2024-08-13 17:24:30|||||||||16
1723569880000|2024-08-13 17:24:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|5
1723569890000|2024-08-13 17:24:50|394|393.4|394|393.4|394|393.4|394|393.4|35
1723569900000|2024-08-13 17:25:00|||||||||5
1723569910000|2024-08-13 17:25:10|||||||||14
1723569920000|2024-08-13 17:25:20|||||||||21
1723569930000|2024-08-13 17:25:30|394.1|393.5|394|393.4|394.1|393.5|394|393.4|26
1723569940000|2024-08-13 17:25:40|||||||||16
1723569950000|2024-08-13 17:25:50|||||||||40
1723569960000|2024-08-13 17:26:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|10
1723569970000|2024-08-13 17:26:10|||||||||21
1723569980000|2024-08-13 17:26:20|||||||||19
1723569990000|2024-08-13 17:26:30|||||||||17
1723570000000|2024-08-13 17:26:40|394|393.4|394|393.4|394|393.4|394|393.4|153
1723570010000|2024-08-13 17:26:50|||||||||6
1723570020000|2024-08-13 17:27:00|||||||||17
1723570030000|2024-08-13 17:27:10|393.8|393.2|393.8|393.2|394|393.4|393.8|393.2|35
1723570050000|2024-08-13 17:27:30|||||||||22
1723570060000|2024-08-13 17:27:40|||||||||2
1723570070000|2024-08-13 17:27:50|||||||||20
1723570080000|2024-08-13 17:28:00|||||||||56
1723570090000|2024-08-13 17:28:10|||||||||5
1723570100000|2024-08-13 17:28:20|||||||||16
1723570110000|2024-08-13 17:28:30|||||||||1
1723570120000|2024-08-13 17:28:40|||||||||7
1723570130000|2024-08-13 17:28:50|||||||||33
1723570140000|2024-08-13 17:29:00|393.6|393|393.5|392.9|393.6|393|393.5|392.9|8
1723570150000|2024-08-13 17:29:10|||||||||14
1723570160000|2024-08-13 17:29:20|||||||||53
1723570170000|2024-08-13 17:29:30|||||||||32
1723570180000|2024-08-13 17:29:40|||||||||57
1723570190000|2024-08-13 17:29:50|||||||||28
1723570200000|2024-08-13 17:30:00|||||||||13
1723570210000|2024-08-13 17:30:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|3
1723570220000|2024-08-13 17:30:20|||||||||6
1723570230000|2024-08-13 17:30:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|12
1723570240000|2024-08-13 17:30:40|||||||||66
1723570250000|2024-08-13 17:30:50|||||||||34
1723570260000|2024-08-13 17:31:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|13
1723570280000|2024-08-13 17:31:20|||||||||17
1723570290000|2024-08-13 17:31:30|||||||||124
1723570300000|2024-08-13 17:31:40|||||||||71
1723570310000|2024-08-13 17:31:50|||||||||36
1723570320000|2024-08-13 17:32:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|60
1723570330000|2024-08-13 17:32:10|||||||||39
1723570340000|2024-08-13 17:32:20|||||||||44
1723570360000|2024-08-13 17:32:40|||||||||5
1723570370000|2024-08-13 17:32:50|||||||||69
1723570380000|2024-08-13 17:33:00|||||||||5
1723570390000|2024-08-13 17:33:10|||||||||8
1723570400000|2024-08-13 17:33:20|||||||||2
1723570410000|2024-08-13 17:33:30|||||||||15
1723570430000|2024-08-13 17:33:50|||||||||113
1723570440000|2024-08-13 17:34:00|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|15
1723570450000|2024-08-13 17:34:10|||||||||8
1723570460000|2024-08-13 17:34:20|||||||||12
1723570470000|2024-08-13 17:34:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|33
1723570480000|2024-08-13 17:34:40|||||||||73
1723570490000|2024-08-13 17:34:50|||||||||56
1723570500000|2024-08-13 17:35:00|||||||||6
1723570510000|2024-08-13 17:35:10|||||||||83
1723570520000|2024-08-13 17:35:20|||||||||27
1723570530000|2024-08-13 17:35:30|||||||||17
1723570540000|2024-08-13 17:35:40|||||||||127
1723570550000|2024-08-13 17:35:50|||||||||42
1723570560000|2024-08-13 17:36:00|||||||||28
1723570570000|2024-08-13 17:36:10|||||||||146
1723570580000|2024-08-13 17:36:20|||||||||11
1723570590000|2024-08-13 17:36:30|||||||||16
1723570600000|2024-08-13 17:36:40|||||||||26
1723570610000|2024-08-13 17:36:50|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|38
1723570620000|2024-08-13 17:37:00|||||||||18
1723570630000|2024-08-13 17:37:10|||||||||8
1723570640000|2024-08-13 17:37:20|||||||||15
1723570650000|2024-08-13 17:37:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|97
1723570670000|2024-08-13 17:37:50|||||||||40
1723570680000|2024-08-13 17:38:00|||||||||4
1723570690000|2024-08-13 17:38:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|28
1723570700000|2024-08-13 17:38:20|||||||||32
1723570710000|2024-08-13 17:38:30|||||||||27
1723570720000|2024-08-13 17:38:40|||||||||15
1723570730000|2024-08-13 17:38:50|||||||||90
1723570740000|2024-08-13 17:39:00|||||||||64
1723570750000|2024-08-13 17:39:10|||||||||11
1723570760000|2024-08-13 17:39:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723570770000|2024-08-13 17:39:30|||||||||78
1723570780000|2024-08-13 17:39:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|33
1723570790000|2024-08-13 17:39:50|||||||||6
1723570800000|2024-08-13 17:40:00|||||||||119
1723570810000|2024-08-13 17:40:10|||||||||2
1723570820000|2024-08-13 17:40:20|||||||||62
1723570830000|2024-08-13 17:40:30|||||||||11
1723570850000|2024-08-13 17:40:50|||||||||11
1723570860000|2024-08-13 17:41:00|||||||||46
1723570870000|2024-08-13 17:41:10|||||||||50
1723570880000|2024-08-13 17:41:20|||||||||16
1723570890000|2024-08-13 17:41:30|||||||||8
1723570900000|2024-08-13 17:41:40|||||||||11
1723570910000|2024-08-13 17:41:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|6
1723570920000|2024-08-13 17:42:00|||||||||44
1723570930000|2024-08-13 17:42:10|393|392.4|393|392.4|393|392.4|393|392.4|19
1723570940000|2024-08-13 17:42:20|393.1|392.5|393.1|392.5|393.1|392.5|393|392.4|22
1723570950000|2024-08-13 17:42:30|||||||||1
1723570960000|2024-08-13 17:42:40|||||||||11
1723570970000|2024-08-13 17:42:50|393|392.4|393|392.4|393|392.4|393|392.4|84
1723570980000|2024-08-13 17:43:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|87
1723570990000|2024-08-13 17:43:10|||||||||21
1723571000000|2024-08-13 17:43:20|||||||||13
1723571010000|2024-08-13 17:43:30|||||||||12
1723571020000|2024-08-13 17:43:40|||||||||9
1723571030000|2024-08-13 17:43:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|55
1723571040000|2024-08-13 17:44:00|||||||||67
1723571050000|2024-08-13 17:44:10|||||||||6
1723571060000|2024-08-13 17:44:20|||||||||18
1723571070000|2024-08-13 17:44:30|||||||||3
1723571090000|2024-08-13 17:44:50|||||||||55
1723571100000|2024-08-13 17:45:00|||||||||8
1723571110000|2024-08-13 17:45:10|||||||||17
1723571120000|2024-08-13 17:45:20|||||||||6
1723571130000|2024-08-13 17:45:30|||||||||10
1723571140000|2024-08-13 17:45:40|||||||||22
1723571150000|2024-08-13 17:45:50|||||||||29
1723571160000|2024-08-13 17:46:00|||||||||87
1723571170000|2024-08-13 17:46:10|||||||||26
1723571180000|2024-08-13 17:46:20|||||||||10
1723571190000|2024-08-13 17:46:30|||||||||45
1723571200000|2024-08-13 17:46:40|||||||||17
1723571210000|2024-08-13 17:46:50|||||||||68
1723571220000|2024-08-13 17:47:00|||||||||59
1723571230000|2024-08-13 17:47:10|||||||||3
1723571240000|2024-08-13 17:47:20|||||||||15
1723571250000|2024-08-13 17:47:30|||||||||11
1723571260000|2024-08-13 17:47:40|||||||||7
1723571270000|2024-08-13 17:47:50|||||||||72
1723571280000|2024-08-13 17:48:00|||||||||7
1723571290000|2024-08-13 17:48:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|16
1723571300000|2024-08-13 17:48:20|393.6|393|393.6|393|393.6|393|393.6|393|118
1723571310000|2024-08-13 17:48:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|17
1723571320000|2024-08-13 17:48:40|||||||||70
1723571330000|2024-08-13 17:48:50|||||||||8
1723571340000|2024-08-13 17:49:00|||||||||55
1723571350000|2024-08-13 17:49:10|||||||||28
1723571360000|2024-08-13 17:49:20|393.6|393|393.6|393|393.6|393|393.6|393|1
1723571370000|2024-08-13 17:49:30|||||||||19
1723571380000|2024-08-13 17:49:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|37
1723571390000|2024-08-13 17:49:50|||||||||48
1723571400000|2024-08-13 17:50:00|||||||||18
1723571410000|2024-08-13 17:50:10|||||||||11
1723571420000|2024-08-13 17:50:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|39
1723571430000|2024-08-13 17:50:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|23
1723571440000|2024-08-13 17:50:40|||||||||21
1723571450000|2024-08-13 17:50:50|||||||||16
1723571460000|2024-08-13 17:51:00|||||||||47
1723571470000|2024-08-13 17:51:10|||||||||20
1723571480000|2024-08-13 17:51:20|||||||||9
1723571490000|2024-08-13 17:51:30|||||||||13
1723571500000|2024-08-13 17:51:40|||||||||28
1723571510000|2024-08-13 17:51:50|||||||||31
1723571520000|2024-08-13 17:52:00|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|52
1723571530000|2024-08-13 17:52:10|||||||||15
1723571540000|2024-08-13 17:52:20|||||||||9
1723571550000|2024-08-13 17:52:30|||||||||4
1723571560000|2024-08-13 17:52:40|||||||||39
1723571570000|2024-08-13 17:52:50|||||||||60
1723571580000|2024-08-13 17:53:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|470
1723571590000|2024-08-13 17:53:10|||||||||291
1723571600000|2024-08-13 17:53:20|||||||||6
1723571610000|2024-08-13 17:53:30|||||||||59
1723571620000|2024-08-13 17:53:40|||||||||26
1723571630000|2024-08-13 17:53:50|||||||||51
1723571640000|2024-08-13 17:54:00|||||||||29
1723571650000|2024-08-13 17:54:10|||||||||7
1723571660000|2024-08-13 17:54:20|||||||||37
1723571670000|2024-08-13 17:54:30|||||||||14
1723571680000|2024-08-13 17:54:40|||||||||18
1723571690000|2024-08-13 17:54:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|82
1723571700000|2024-08-13 17:55:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|10
1723571710000|2024-08-13 17:55:10|||||||||30
1723571720000|2024-08-13 17:55:20|||||||||12
1723571730000|2024-08-13 17:55:30|||||||||5
1723571740000|2024-08-13 17:55:40|||||||||1
1723571750000|2024-08-13 17:55:50|||||||||9
1723571760000|2024-08-13 17:56:00|||||||||59
1723571770000|2024-08-13 17:56:10|||||||||6
1723571790000|2024-08-13 17:56:30|393.6|393|393.6|393|393.6|393|393.6|393|51
1723571800000|2024-08-13 17:56:40|||||||||5
1723571810000|2024-08-13 17:56:50|||||||||9
1723571820000|2024-08-13 17:57:00|||||||||49
1723571830000|2024-08-13 17:57:10|||||||||11
1723571840000|2024-08-13 17:57:20|||||||||3
1723571850000|2024-08-13 17:57:30|||||||||52
1723571860000|2024-08-13 17:57:40|||||||||26
1723571870000|2024-08-13 17:57:50|||||||||12
1723571880000|2024-08-13 17:58:00|||||||||42
1723571890000|2024-08-13 17:58:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|7
1723571910000|2024-08-13 17:58:30|||||||||45
1723571920000|2024-08-13 17:58:40|||||||||10
1723571930000|2024-08-13 17:58:50|||||||||23
1723571940000|2024-08-13 17:59:00|||||||||41
1723571950000|2024-08-13 17:59:10|||||||||21
1723571960000|2024-08-13 17:59:20|||||||||2
1723571970000|2024-08-13 17:59:30|393.6|393|393.6|393|393.6|393|393.6|393|1
1723571990000|2024-08-13 17:59:50|||||||||435
1723572000000|2024-08-13 18:00:00|||||||||40
1723572010000|2024-08-13 18:00:10|||||||||26
1723572020000|2024-08-13 18:00:20|||||||||1
1723572030000|2024-08-13 18:00:30|||||||||14
1723572040000|2024-08-13 18:00:40|||||||||35
1723572050000|2024-08-13 18:00:50|||||||||19
1723572060000|2024-08-13 18:01:00|||||||||42
1723572070000|2024-08-13 18:01:10|||||||||2
1723572080000|2024-08-13 18:01:20|||||||||18
1723572090000|2024-08-13 18:01:30|||||||||18
1723572100000|2024-08-13 18:01:40|||||||||12
1723572110000|2024-08-13 18:01:50|||||||||17
1723572120000|2024-08-13 18:02:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|140
1723572130000|2024-08-13 18:02:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|26
1723572140000|2024-08-13 18:02:20|||||||||4
1723572150000|2024-08-13 18:02:30|||||||||70
1723572160000|2024-08-13 18:02:40|||||||||57
1723572170000|2024-08-13 18:02:50|||||||||10
1723572180000|2024-08-13 18:03:00|||||||||52
1723572190000|2024-08-13 18:03:10|||||||||30
1723572200000|2024-08-13 18:03:20|||||||||12
1723572210000|2024-08-13 18:03:30|||||||||47
1723572220000|2024-08-13 18:03:40|||||||||13
1723572230000|2024-08-13 18:03:50|||||||||11
1723572240000|2024-08-13 18:04:00|||||||||118
1723572250000|2024-08-13 18:04:10|||||||||56
1723572260000|2024-08-13 18:04:20|||||||||38
1723572270000|2024-08-13 18:04:30|||||||||48
1723572280000|2024-08-13 18:04:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|544
1723572290000|2024-08-13 18:04:50|393.6|393|393.6|393|393.6|393|393.6|393|87
1723572300000|2024-08-13 18:05:00|||||||||77
1723572310000|2024-08-13 18:05:10|||||||||9
1723572320000|2024-08-13 18:05:20|||||||||22
1723572330000|2024-08-13 18:05:30|393.5|392.9|393.6|393|393.6|393|393.5|392.9|82
1723572340000|2024-08-13 18:05:40|||||||||48
1723572350000|2024-08-13 18:05:50|||||||||15
1723572360000|2024-08-13 18:06:00|||||||||43
1723572370000|2024-08-13 18:06:10|||||||||48
1723572380000|2024-08-13 18:06:20|||||||||18
1723572390000|2024-08-13 18:06:30|393.8|393.2|393.6|393|393.8|393.2|393.6|393|14
1723572400000|2024-08-13 18:06:40|393.5|392.9|393.5|392.9|393.6|393|393.5|392.9|60
1723572410000|2024-08-13 18:06:50|||||||||23
1723572420000|2024-08-13 18:07:00|393.6|393|393.8|393.2|393.8|393.2|393.6|393|63
1723572430000|2024-08-13 18:07:10|||||||||52
1723572440000|2024-08-13 18:07:20|||||||||7
1723572450000|2024-08-13 18:07:30|||||||||3
1723572460000|2024-08-13 18:07:40|||||||||45
1723572470000|2024-08-13 18:07:50|||||||||71
1723572480000|2024-08-13 18:08:00|||||||||21
1723572490000|2024-08-13 18:08:10|394|393.4|393.8|393.2|394|393.4|393.8|393.2|141
1723572500000|2024-08-13 18:08:20|394|393.4|393.8|393.2|394|393.4|393.8|393.2|1
1723572510000|2024-08-13 18:08:30|394|393.4|394|393.4|394|393.4|394|393.4|501
1723572520000|2024-08-13 18:08:40|||||||||46
1723572530000|2024-08-13 18:08:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|39
1723572540000|2024-08-13 18:09:00|||||||||54
1723572550000|2024-08-13 18:09:10|||||||||54
1723572560000|2024-08-13 18:09:20|394|393.4|394|393.4|394|393.4|394|393.4|7
1723572570000|2024-08-13 18:09:30|||||||||81
1723572580000|2024-08-13 18:09:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|104
1723572590000|2024-08-13 18:09:50|||||||||48
1723572600000|2024-08-13 18:10:00|||||||||101
1723572610000|2024-08-13 18:10:10|||||||||52
1723572620000|2024-08-13 18:10:20|393.6|393|393.6|393|393.6|393|393.6|393|8
1723572630000|2024-08-13 18:10:30|||||||||19
1723572640000|2024-08-13 18:10:40|||||||||17
1723572650000|2024-08-13 18:10:50|||||||||77
1723572660000|2024-08-13 18:11:00|||||||||8
1723572670000|2024-08-13 18:11:10|||||||||22
1723572680000|2024-08-13 18:11:20|||||||||112
1723572690000|2024-08-13 18:11:30|||||||||22
1723572700000|2024-08-13 18:11:40|||||||||23
1723572710000|2024-08-13 18:11:50|||||||||105
1723572720000|2024-08-13 18:12:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|26
1723572730000|2024-08-13 18:12:10|394|393.4|393.8|393.2|394|393.4|393.8|393.2|16
1723572740000|2024-08-13 18:12:20|||||||||135
1723572750000|2024-08-13 18:12:30|||||||||46
1723572760000|2024-08-13 18:12:40|||||||||67
1723572770000|2024-08-13 18:12:50|||||||||56
1723572780000|2024-08-13 18:13:00|||||||||1135
1723572790000|2024-08-13 18:13:10|393.6|393|393.8|393.2|393.8|393.2|393.6|393|42
1723572800000|2024-08-13 18:13:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|83
1723572810000|2024-08-13 18:13:30|||||||||145
1723572820000|2024-08-13 18:13:40|||||||||111
1723572830000|2024-08-13 18:13:50|||||||||122
1723572840000|2024-08-13 18:14:00|393.6|393|393.6|393|393.6|393|393.6|393|635
1723572850000|2024-08-13 18:14:10|393.4|392.8|393.4|392.8|393.4|392.8|393.3|392.7|815
1723572860000|2024-08-13 18:14:20|||||||||383
1723572870000|2024-08-13 18:14:30|393.6|393|393.4|392.8|393.6|393|393.4|392.8|598
1723572880000|2024-08-13 18:14:40|||||||||843
1723572890000|2024-08-13 18:14:50|393.6|393|393.3|392.7|393.6|393|393.3|392.7|863
1723572900000|2024-08-13 18:15:00|||||||||171
1723572910000|2024-08-13 18:15:10|||||||||37
1723572920000|2024-08-13 18:15:20|||||||||988
1723572930000|2024-08-13 18:15:30|||||||||20
1723572940000|2024-08-13 18:15:40|||||||||23
1723572950000|2024-08-13 18:15:50|||||||||72
1723572960000|2024-08-13 18:16:00|||||||||13
1723572970000|2024-08-13 18:16:10|||||||||5
1723572980000|2024-08-13 18:16:20|||||||||404
1723572990000|2024-08-13 18:16:30|||||||||33
1723573000000|2024-08-13 18:16:40|||||||||32
1723573010000|2024-08-13 18:16:50|||||||||6
1723573020000|2024-08-13 18:17:00|||||||||17
1723573030000|2024-08-13 18:17:10|||||||||2
1723573040000|2024-08-13 18:17:20|||||||||4
1723573050000|2024-08-13 18:17:30|||||||||16
1723573060000|2024-08-13 18:17:40|||||||||1
1723573070000|2024-08-13 18:17:50|||||||||49
1723573080000|2024-08-13 18:18:00|||||||||52
1723573090000|2024-08-13 18:18:10|||||||||2
1723573100000|2024-08-13 18:18:20|||||||||17
1723573110000|2024-08-13 18:18:30|||||||||10
1723573120000|2024-08-13 18:18:40|||||||||27
1723573130000|2024-08-13 18:18:50|||||||||8
1723573140000|2024-08-13 18:19:00|||||||||23
1723573150000|2024-08-13 18:19:10|||||||||32
1723573160000|2024-08-13 18:19:20|||||||||109
1723573170000|2024-08-13 18:19:30|||||||||22
1723573180000|2024-08-13 18:19:40|393.4|392.8|393.4|392.8|393.4|392.8|393.3|392.7|51
1723573190000|2024-08-13 18:19:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|11
1723593600000|2024-08-14 00:00:00|393.1|392.5|392.7|392.1|393.1|392.5|392.7|392.1|94
1723593610000|2024-08-14 00:00:10|392.8|392.2|393.4|392.8|393.4|392.8|392.7|392.1|39
1723593630000|2024-08-14 00:00:30|||||||||6
1723593640000|2024-08-14 00:00:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|13
1723593650000|2024-08-14 00:00:50|||||||||2
1723593660000|2024-08-14 00:01:00|393|392.4|393.1|392.5|393.1|392.5|393|392.4|23
1723593670000|2024-08-14 00:01:10|||||||||1
1723593680000|2024-08-14 00:01:20|||||||||2
1723593690000|2024-08-14 00:01:30|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|7
1723593700000|2024-08-14 00:01:40|392.9|392.3|393|392.4|393.1|392.5|392.9|392.3|3
1723593710000|2024-08-14 00:01:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1723593720000|2024-08-14 00:02:00|||||||||25
1723593740000|2024-08-14 00:02:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1723593750000|2024-08-14 00:02:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|36
1723593760000|2024-08-14 00:02:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|5
1723593780000|2024-08-14 00:03:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723593790000|2024-08-14 00:03:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723593810000|2024-08-14 00:03:30|393|392.4|393.1|392.5|393.1|392.5|393|392.4|2
1723593820000|2024-08-14 00:03:40|||||||||2
1723593830000|2024-08-14 00:03:50|||||||||3
1723593840000|2024-08-14 00:04:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723593860000|2024-08-14 00:04:20|||||||||4
1723593890000|2024-08-14 00:04:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|2
1723593900000|2024-08-14 00:05:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|4
1723593910000|2024-08-14 00:05:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723593960000|2024-08-14 00:06:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|4
1723593980000|2024-08-14 00:06:20|||||||||1
1723593990000|2024-08-14 00:06:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723594000000|2024-08-14 00:06:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|17
1723594090000|2024-08-14 00:08:10|||||||||2
1723594140000|2024-08-14 00:09:00|||||||||15
1723594210000|2024-08-14 00:10:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|1
1723594250000|2024-08-14 00:10:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723594430000|2024-08-14 00:13:50|||||||||1
1723594470000|2024-08-14 00:14:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|50
1723594480000|2024-08-14 00:14:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723594550000|2024-08-14 00:15:50|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|34
1723594640000|2024-08-14 00:17:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|32
1723594720000|2024-08-14 00:18:40|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|30
1723594730000|2024-08-14 00:18:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723594740000|2024-08-14 00:19:00|||||||||3
1723594800000|2024-08-14 00:20:00|||||||||30
1723594810000|2024-08-14 00:20:10|||||||||1
1723594930000|2024-08-14 00:22:10|||||||||1
1723594940000|2024-08-14 00:22:20|||||||||79
1723595000000|2024-08-14 00:23:20|||||||||55
1723595030000|2024-08-14 00:23:50|||||||||12
1723595070000|2024-08-14 00:24:30|||||||||1
1723595100000|2024-08-14 00:25:00|||||||||79
1723595160000|2024-08-14 00:26:00|||||||||1
1723595170000|2024-08-14 00:26:10|||||||||2
1723595180000|2024-08-14 00:26:20|||||||||2
1723595190000|2024-08-14 00:26:30|||||||||2
1723595220000|2024-08-14 00:27:00|||||||||2
1723595320000|2024-08-14 00:28:40|||||||||3
1723595330000|2024-08-14 00:28:50|||||||||2
1723595410000|2024-08-14 00:30:10|393.1|392.5|392.9|392.3|393.1|392.5|392.9|392.3|0
1723595420000|2024-08-14 00:30:20|||||||||1
1723595500000|2024-08-14 00:31:40|||||||||29
1723595560000|2024-08-14 00:32:40|||||||||1
1723595630000|2024-08-14 00:33:50|||||||||1
1723595870000|2024-08-14 00:37:50|||||||||6
1723595980000|2024-08-14 00:39:40|||||||||9
1723596060000|2024-08-14 00:41:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1723596140000|2024-08-14 00:42:20|||||||||2
1723596190000|2024-08-14 00:43:10|||||||||14
1723596230000|2024-08-14 00:43:50|||||||||15
1723596260000|2024-08-14 00:44:20|392.6|392|392.7|392.1|392.7|392.1|392.6|392|17
1723596270000|2024-08-14 00:44:30|||||||||5
1723596300000|2024-08-14 00:45:00|392.6|392|392.6|392|392.6|392|392.6|392|0
1723596370000|2024-08-14 00:46:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|11
1723596380000|2024-08-14 00:46:20|392.6|392|392.6|392|392.6|392|392.6|392|0
1723596420000|2024-08-14 00:47:00|||||||||1
1723596540000|2024-08-14 00:49:00|392.7|392.1|392.6|392|392.7|392.1|392.6|392|4
1723596720000|2024-08-14 00:52:00|||||||||4
1723596770000|2024-08-14 00:52:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1723597020000|2024-08-14 00:57:00|392.6|392|392.6|392|392.6|392|392.6|392|17
1723597160000|2024-08-14 00:59:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723597200000|2024-08-14 01:00:00|||||||||21
1723597230000|2024-08-14 01:00:30|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|0
1723597240000|2024-08-14 01:00:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1723597320000|2024-08-14 01:02:00|||||||||16
1723597340000|2024-08-14 01:02:20|||||||||10
1723597370000|2024-08-14 01:02:50|||||||||10
1723597520000|2024-08-14 01:05:20|||||||||1
1723597560000|2024-08-14 01:06:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|21
1723597620000|2024-08-14 01:07:00|||||||||4
1723597760000|2024-08-14 01:09:20|||||||||16
1723597860000|2024-08-14 01:11:00|||||||||10
1723597980000|2024-08-14 01:13:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|6
1723598010000|2024-08-14 01:13:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723598020000|2024-08-14 01:13:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|4
1723598040000|2024-08-14 01:14:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|4
1723598060000|2024-08-14 01:14:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723598090000|2024-08-14 01:14:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723598100000|2024-08-14 01:15:00|391.9|391.3|392.1|391.5|392.1|391.5|391.9|391.3|0
1723598130000|2024-08-14 01:15:30|||||||||1
1723598140000|2024-08-14 01:15:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723598150000|2024-08-14 01:15:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723598280000|2024-08-14 01:18:00|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|5
1723598310000|2024-08-14 01:18:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1723598320000|2024-08-14 01:18:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|3
1723598430000|2024-08-14 01:20:30|||||||||2
1723598460000|2024-08-14 01:21:00|||||||||3
1723598500000|2024-08-14 01:21:40|||||||||2
1723598510000|2024-08-14 01:21:50|||||||||1
1723598520000|2024-08-14 01:22:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1723598530000|2024-08-14 01:22:10|||||||||2
1723598570000|2024-08-14 01:22:50|||||||||1
1723598610000|2024-08-14 01:23:30|||||||||5
1723598630000|2024-08-14 01:23:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|23
1723598650000|2024-08-14 01:24:10|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1723598660000|2024-08-14 01:24:20|392|391.4|392.1|391.5|392.1|391.5|391.9|391.3|0
1723598690000|2024-08-14 01:24:50|||||||||1
1723598730000|2024-08-14 01:25:30|||||||||1
1723598760000|2024-08-14 01:26:00|392.4|391.8|392.4|391.8|392.4|391.8|392.3|391.7|87
1723598840000|2024-08-14 01:27:20|||||||||3
1723598870000|2024-08-14 01:27:50|||||||||1
1723598880000|2024-08-14 01:28:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1723599010000|2024-08-14 01:30:10|||||||||1
1723599070000|2024-08-14 01:31:10|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1723599360000|2024-08-14 01:36:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|3
1723599400000|2024-08-14 01:36:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|1
1723599420000|2024-08-14 01:37:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723599430000|2024-08-14 01:37:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|3
1723599450000|2024-08-14 01:37:30|||||||||1
1723599460000|2024-08-14 01:37:40|||||||||2
1723599490000|2024-08-14 01:38:10|||||||||2
1723599540000|2024-08-14 01:39:00|||||||||1
1723599570000|2024-08-14 01:39:30|||||||||2
1723599590000|2024-08-14 01:39:50|||||||||3
1723599610000|2024-08-14 01:40:10|||||||||1
1723599630000|2024-08-14 01:40:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|14
1723599680000|2024-08-14 01:41:20|||||||||10
1723599700000|2024-08-14 01:41:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|14
1723599710000|2024-08-14 01:41:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|5
1723599730000|2024-08-14 01:42:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|1
1723599750000|2024-08-14 01:42:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|4
1723599760000|2024-08-14 01:42:40|||||||||1
1723599800000|2024-08-14 01:43:20|||||||||1
1723599840000|2024-08-14 01:44:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|3
1723599850000|2024-08-14 01:44:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1723599870000|2024-08-14 01:44:30|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|11
1723599890000|2024-08-14 01:44:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|12
1723599960000|2024-08-14 01:46:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|9
1723599990000|2024-08-14 01:46:30|||||||||1
1723600020000|2024-08-14 01:47:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|1
1723600050000|2024-08-14 01:47:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|11
1723600100000|2024-08-14 01:48:20|||||||||1
1723600160000|2024-08-14 01:49:20|||||||||5
1723600170000|2024-08-14 01:49:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723600260000|2024-08-14 01:51:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|14
1723600380000|2024-08-14 01:53:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|7
1723600720000|2024-08-14 01:58:40|||||||||5
1723600790000|2024-08-14 01:59:50|||||||||1
1723600800000|2024-08-14 02:00:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723600810000|2024-08-14 02:00:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723601020000|2024-08-14 02:03:40|||||||||1
1723601370000|2024-08-14 02:09:30|||||||||3
1723601420000|2024-08-14 02:10:20|||||||||1
1723601450000|2024-08-14 02:10:50|||||||||1
1723601500000|2024-08-14 02:11:40|||||||||7
1723601530000|2024-08-14 02:12:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1723601570000|2024-08-14 02:12:50|||||||||14
1723601580000|2024-08-14 02:13:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1723601620000|2024-08-14 02:13:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|5
1723601660000|2024-08-14 02:14:20|||||||||1
1723601740000|2024-08-14 02:15:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723601840000|2024-08-14 02:17:20|||||||||5
1723601850000|2024-08-14 02:17:30|||||||||7
1723602060000|2024-08-14 02:21:00|391.9|391.3|392|391.4|392|391.4|391.9|391.3|5
1723602070000|2024-08-14 02:21:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723602110000|2024-08-14 02:21:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1723602130000|2024-08-14 02:22:10|||||||||2
1723602170000|2024-08-14 02:22:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|2
1723602190000|2024-08-14 02:23:10|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1723602200000|2024-08-14 02:23:20|||||||||18
1723602220000|2024-08-14 02:23:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|23
1723602250000|2024-08-14 02:24:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1723602290000|2024-08-14 02:24:50|392|391.4|392|391.4|392|391.4|392|391.4|0
1723602310000|2024-08-14 02:25:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723602350000|2024-08-14 02:25:50|||||||||4
1723602360000|2024-08-14 02:26:00|392|391.4|392|391.4|392|391.4|392|391.4|0
1723602370000|2024-08-14 02:26:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723602400000|2024-08-14 02:26:40|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1723602420000|2024-08-14 02:27:00|392|391.4|392|391.4|392|391.4|392|391.4|0
1723602460000|2024-08-14 02:27:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723602500000|2024-08-14 02:28:20|||||||||4
1723602520000|2024-08-14 02:28:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723602590000|2024-08-14 02:29:50|||||||||14
1723602740000|2024-08-14 02:32:20|||||||||10
1723602750000|2024-08-14 02:32:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|2
1723602760000|2024-08-14 02:32:40|392|391.4|392.1|391.5|392.1|391.5|392|391.4|1
1723602770000|2024-08-14 02:32:50|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|0
1723602790000|2024-08-14 02:33:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1723603060000|2024-08-14 02:37:40|||||||||30
1723603470000|2024-08-14 02:44:30|||||||||6
1723603480000|2024-08-14 02:44:40|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|7
1723603530000|2024-08-14 02:45:30|||||||||1
1723603610000|2024-08-14 02:46:50|||||||||4
1723603660000|2024-08-14 02:47:40|||||||||3
1723603700000|2024-08-14 02:48:20|||||||||1
1723603790000|2024-08-14 02:49:50|||||||||1
1723604110000|2024-08-14 02:55:10|||||||||3
1723604210000|2024-08-14 02:56:50|||||||||1
1723604470000|2024-08-14 03:01:10|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|11
1723604600000|2024-08-14 03:03:20|||||||||3
1723604930000|2024-08-14 03:08:50|||||||||3
1723604940000|2024-08-14 03:09:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|25
1723605020000|2024-08-14 03:10:20|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|4
1723605030000|2024-08-14 03:10:30|||||||||11
1723605160000|2024-08-14 03:12:40|392.4|391.8|392.3|391.7|392.4|391.8|392.2|391.6|0
1723605170000|2024-08-14 03:12:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723605180000|2024-08-14 03:13:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723605220000|2024-08-14 03:13:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|10
1723605260000|2024-08-14 03:14:20|||||||||7
1723605300000|2024-08-14 03:15:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723605400000|2024-08-14 03:16:40|||||||||3
1723605520000|2024-08-14 03:18:40|||||||||252
1723605570000|2024-08-14 03:19:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|11
1723605580000|2024-08-14 03:19:40|393|392.4|393|392.4|393|392.4|393|392.4|12
1723605590000|2024-08-14 03:19:50|||||||||2
1723605610000|2024-08-14 03:20:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1723605640000|2024-08-14 03:20:40|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|0
1723605810000|2024-08-14 03:23:30|||||||||5
1723605990000|2024-08-14 03:26:30|393|392.4|393|392.4|393|392.4|393|392.4|3
1723606040000|2024-08-14 03:27:20|||||||||1
1723606260000|2024-08-14 03:31:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|10
1723606290000|2024-08-14 03:31:30|393|392.4|393|392.4|393|392.4|393|392.4|2
1723606350000|2024-08-14 03:32:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723606440000|2024-08-14 03:34:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1723606770000|2024-08-14 03:39:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723606860000|2024-08-14 03:41:00|||||||||7
1723606960000|2024-08-14 03:42:40|||||||||3
1723607020000|2024-08-14 03:43:40|||||||||1
1723607240000|2024-08-14 03:47:20|||||||||1
1723607270000|2024-08-14 03:47:50|||||||||10
1723607460000|2024-08-14 03:51:00|||||||||7
1723607890000|2024-08-14 03:58:10|||||||||17
1723608180000|2024-08-14 04:03:00|||||||||1
1723608390000|2024-08-14 04:06:30|||||||||1
1723608830000|2024-08-14 04:13:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|13
1723608840000|2024-08-14 04:14:00|||||||||1
1723608890000|2024-08-14 04:14:50|||||||||2
1723608980000|2024-08-14 04:16:20|||||||||6
1723609080000|2024-08-14 04:18:00|||||||||12
1723609090000|2024-08-14 04:18:10|393.7|393.1|393.5|392.9|393.7|393.1|393.4|392.8|48
1723609120000|2024-08-14 04:18:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|1
1723609190000|2024-08-14 04:19:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1723609260000|2024-08-14 04:21:00|||||||||1
1723609380000|2024-08-14 04:23:00|393.6|393|393.5|392.9|393.6|393|393.5|392.9|0
1723609800000|2024-08-14 04:30:00|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|15
1723609830000|2024-08-14 04:30:30|||||||||8
1723610150000|2024-08-14 04:35:50|||||||||1
1723610300000|2024-08-14 04:38:20|||||||||3
1723610560000|2024-08-14 04:42:40|||||||||2
1723611640000|2024-08-14 05:00:40|393|392.4|393|392.4|393|392.4|393|392.4|0
1723611700000|2024-08-14 05:01:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|4
1723611840000|2024-08-14 05:04:00|||||||||1
1723611870000|2024-08-14 05:04:30|||||||||1
1723611910000|2024-08-14 05:05:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1723611940000|2024-08-14 05:05:40|392.9|392.3|392.9|392.3|392.9|392.3|392.8|392.2|16
1723611950000|2024-08-14 05:05:50|||||||||2
1723611960000|2024-08-14 05:06:00|||||||||1
1723611970000|2024-08-14 05:06:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1723611980000|2024-08-14 05:06:20|||||||||1
1723612000000|2024-08-14 05:06:40|||||||||1
1723612160000|2024-08-14 05:09:20|||||||||4
1723612250000|2024-08-14 05:10:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|4
1723612320000|2024-08-14 05:12:00|||||||||1
1723613020000|2024-08-14 05:23:40|||||||||2
1723613200000|2024-08-14 05:26:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|3
1723613310000|2024-08-14 05:28:30|||||||||8
1723613400000|2024-08-14 05:30:00|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|4
1723613460000|2024-08-14 05:31:00|||||||||15
1723613470000|2024-08-14 05:31:10|||||||||3
1723613480000|2024-08-14 05:31:20|||||||||1
1723613490000|2024-08-14 05:31:30|||||||||12
1723613570000|2024-08-14 05:32:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723613580000|2024-08-14 05:33:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723613590000|2024-08-14 05:33:10|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|0
1723613730000|2024-08-14 05:35:30|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|0
1723614020000|2024-08-14 05:40:20|||||||||32
1723614080000|2024-08-14 05:41:20|||||||||2
1723614370000|2024-08-14 05:46:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723614380000|2024-08-14 05:46:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1723614390000|2024-08-14 05:46:30|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|0
1723614440000|2024-08-14 05:47:20|||||||||1
1723614520000|2024-08-14 05:48:40|||||||||4
1723614550000|2024-08-14 05:49:10|||||||||2
1723614560000|2024-08-14 05:49:20|||||||||8
1723614570000|2024-08-14 05:49:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1723614580000|2024-08-14 05:49:40|||||||||7
1723614630000|2024-08-14 05:50:30|||||||||1
1723614680000|2024-08-14 05:51:20|||||||||16
1723614690000|2024-08-14 05:51:30|||||||||8
1723614700000|2024-08-14 05:51:40|||||||||4
1723614710000|2024-08-14 05:51:50|393|392.4|393|392.4|393|392.4|393|392.4|2
1723614720000|2024-08-14 05:52:00|392.9|392.3|393|392.4|393|392.4|392.9|392.3|8
1723614740000|2024-08-14 05:52:20|393.1|392.5|393.2|392.6|393.2|392.6|393|392.4|0
1723614750000|2024-08-14 05:52:30|||||||||1
1723614830000|2024-08-14 05:53:50|||||||||36
1723615040000|2024-08-14 05:57:20|||||||||1
1723615150000|2024-08-14 05:59:10|||||||||25
1723615260000|2024-08-14 06:01:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1723615300000|2024-08-14 06:01:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723615540000|2024-08-14 06:05:40|||||||||1
1723615580000|2024-08-14 06:06:20|||||||||1
1723615710000|2024-08-14 06:08:30|||||||||1
1723615740000|2024-08-14 06:09:00|||||||||1
1723615750000|2024-08-14 06:09:10|||||||||1
1723615760000|2024-08-14 06:09:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1723615790000|2024-08-14 06:09:50|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1723615820000|2024-08-14 06:10:20|||||||||17
1723615830000|2024-08-14 06:10:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|4
1723615840000|2024-08-14 06:10:40|||||||||2
1723615850000|2024-08-14 06:10:50|393|392.4|393.1|392.5|393.1|392.5|393|392.4|1
1723615860000|2024-08-14 06:11:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1723615890000|2024-08-14 06:11:30|||||||||1
1723615920000|2024-08-14 06:12:00|||||||||1
1723615970000|2024-08-14 06:12:50|||||||||1
1723616190000|2024-08-14 06:16:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723616270000|2024-08-14 06:17:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1723616290000|2024-08-14 06:18:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723616320000|2024-08-14 06:18:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1723616330000|2024-08-14 06:18:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723616360000|2024-08-14 06:19:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723616520000|2024-08-14 06:22:00|||||||||4
1723616540000|2024-08-14 06:22:20|||||||||2
1723616560000|2024-08-14 06:22:40|||||||||4
1723616580000|2024-08-14 06:23:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1723616590000|2024-08-14 06:23:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|2
1723616660000|2024-08-14 06:24:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|2
1723616700000|2024-08-14 06:25:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1723616710000|2024-08-14 06:25:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1723616740000|2024-08-14 06:25:40|393|392.4|393|392.4|393|392.4|393|392.4|0
1723617660000|2024-08-14 06:41:00|||||||||6
1723617730000|2024-08-14 06:42:10|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|15
1723617770000|2024-08-14 06:42:50|||||||||1
1723617790000|2024-08-14 06:43:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1723617800000|2024-08-14 06:43:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723617840000|2024-08-14 06:44:00|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|2
1723617880000|2024-08-14 06:44:40|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|3
1723617920000|2024-08-14 06:45:20|393|392.4|393|392.4|393|392.4|393|392.4|13
1723618100000|2024-08-14 06:48:20|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1723618150000|2024-08-14 06:49:10|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|1
1723618220000|2024-08-14 06:50:20|393.2|392.6|393.2|392.6|393.2|392.6|393|392.4|1
1723618240000|2024-08-14 06:50:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1723618510000|2024-08-14 06:55:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723618520000|2024-08-14 06:55:20|||||||||8
1723618530000|2024-08-14 06:55:30|||||||||1
1723618540000|2024-08-14 06:55:40|||||||||1
1723618550000|2024-08-14 06:55:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|18
1723618560000|2024-08-14 06:56:00|||||||||3
1723618570000|2024-08-14 06:56:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|85
1723618580000|2024-08-14 06:56:20|||||||||9
1723618590000|2024-08-14 06:56:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|4
1723618600000|2024-08-14 06:56:40|||||||||2
1723618610000|2024-08-14 06:56:50|||||||||1
1723618620000|2024-08-14 06:57:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1723618650000|2024-08-14 06:57:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|9
1723618690000|2024-08-14 06:58:10|||||||||2
1723618720000|2024-08-14 06:58:40|||||||||3
1723618780000|2024-08-14 06:59:40|||||||||7
1723618960000|2024-08-14 07:02:40|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|4
1723618970000|2024-08-14 07:02:50|||||||||1
1723619150000|2024-08-14 07:05:50|||||||||100
1723619160000|2024-08-14 07:06:00|||||||||17
1723619190000|2024-08-14 07:06:30|||||||||7
1723619260000|2024-08-14 07:07:40|||||||||2
1723619360000|2024-08-14 07:09:20|||||||||2
1723619420000|2024-08-14 07:10:20|||||||||100
1723619450000|2024-08-14 07:10:50|||||||||3
1723619510000|2024-08-14 07:11:50|393|392.4|393.3|392.7|393.3|392.7|393|392.4|17
1723619540000|2024-08-14 07:12:20|393.2|392.6|393.2|392.6|393.2|392.6|393.1|392.5|1
1723619550000|2024-08-14 07:12:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723619560000|2024-08-14 07:12:40|393|392.4|393|392.4|393|392.4|393|392.4|10
1723619570000|2024-08-14 07:12:50|||||||||100
1723619580000|2024-08-14 07:13:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723619590000|2024-08-14 07:13:10|393|392.4|393|392.4|393|392.4|393|392.4|0
1723619630000|2024-08-14 07:13:50|||||||||100
1723619660000|2024-08-14 07:14:20|||||||||7
1723619780000|2024-08-14 07:16:20|||||||||3
1723619810000|2024-08-14 07:16:50|||||||||2
1723619960000|2024-08-14 07:19:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1723619990000|2024-08-14 07:19:50|||||||||2
1723620240000|2024-08-14 07:24:00|||||||||8
1723620300000|2024-08-14 07:25:00|||||||||8
1723620420000|2024-08-14 07:27:00|||||||||103
1723620490000|2024-08-14 07:28:10|||||||||100
1723620540000|2024-08-14 07:29:00|||||||||35
1723620630000|2024-08-14 07:30:30|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|15
1723620760000|2024-08-14 07:32:40|||||||||1
1723620770000|2024-08-14 07:32:50|||||||||1
1723620780000|2024-08-14 07:33:00|||||||||5
1723621150000|2024-08-14 07:39:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|2
1723621460000|2024-08-14 07:44:20|||||||||15
1723621940000|2024-08-14 07:52:20|||||||||1
1723622180000|2024-08-14 07:56:20|||||||||5
1723622600000|2024-08-14 08:03:20|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|58
1723623270000|2024-08-14 08:14:30|||||||||1
1723623480000|2024-08-14 08:18:00|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|11
1723624010000|2024-08-14 08:26:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|2
1723624020000|2024-08-14 08:27:00|||||||||10
1723624040000|2024-08-14 08:27:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723624120000|2024-08-14 08:28:40|||||||||1
1723624240000|2024-08-14 08:30:40|||||||||8
1723624250000|2024-08-14 08:30:50|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|6
1723624300000|2024-08-14 08:31:40|||||||||1
1723624350000|2024-08-14 08:32:30|||||||||2
1723624480000|2024-08-14 08:34:40|||||||||1
1723624650000|2024-08-14 08:37:30|||||||||3
1723624660000|2024-08-14 08:37:40|||||||||1
1723624690000|2024-08-14 08:38:10|||||||||1
1723624920000|2024-08-14 08:42:00|||||||||12
1723624930000|2024-08-14 08:42:10|393|392.4|393|392.4|393|392.4|393|392.4|4
1723625010000|2024-08-14 08:43:30|||||||||102
1723625020000|2024-08-14 08:43:40|||||||||1
1723625150000|2024-08-14 08:45:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|4
1723625160000|2024-08-14 08:46:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1723625190000|2024-08-14 08:46:30|393|392.4|393.2|392.6|393.2|392.6|393|392.4|0
1723625200000|2024-08-14 08:46:40|393.1|392.5|393.1|392.5|393.2|392.6|393.1|392.5|0
1723625210000|2024-08-14 08:46:50|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|1
1723625300000|2024-08-14 08:48:20|||||||||3
1723625350000|2024-08-14 08:49:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1723625440000|2024-08-14 08:50:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723625460000|2024-08-14 08:51:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723625480000|2024-08-14 08:51:20|||||||||1
1723625500000|2024-08-14 08:51:40|||||||||10
1723625510000|2024-08-14 08:51:50|||||||||1
1723625550000|2024-08-14 08:52:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|5
1723625580000|2024-08-14 08:53:00|||||||||1
1723625590000|2024-08-14 08:53:10|||||||||1
1723625880000|2024-08-14 08:58:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|13
1723625900000|2024-08-14 08:58:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|6
1723625940000|2024-08-14 08:59:00|||||||||1
1723625960000|2024-08-14 08:59:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723625990000|2024-08-14 08:59:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723626010000|2024-08-14 09:00:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1723626190000|2024-08-14 09:03:10|||||||||1
1723626210000|2024-08-14 09:03:30|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|5
1723626230000|2024-08-14 09:03:50|||||||||2
1723626310000|2024-08-14 09:05:10|393|392.4|393|392.4|393|392.4|393|392.4|14
1723626340000|2024-08-14 09:05:40|||||||||2
1723626380000|2024-08-14 09:06:20|||||||||1
1723626600000|2024-08-14 09:10:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723626620000|2024-08-14 09:10:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1723626740000|2024-08-14 09:12:20|||||||||2
1723626820000|2024-08-14 09:13:40|||||||||1
1723627080000|2024-08-14 09:18:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723627100000|2024-08-14 09:18:20|||||||||5
1723627200000|2024-08-14 09:20:00|||||||||1
1723627210000|2024-08-14 09:20:10|||||||||4
1723627350000|2024-08-14 09:22:30|||||||||1
1723627380000|2024-08-14 09:23:00|||||||||9
1723627410000|2024-08-14 09:23:30|393|392.4|393|392.4|393|392.4|393|392.4|2
1723627450000|2024-08-14 09:24:10|392.8|392.2|392.9|392.3|393|392.4|392.8|392.2|2
1723627470000|2024-08-14 09:24:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723627500000|2024-08-14 09:25:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1723627560000|2024-08-14 09:26:00|||||||||1
1723627580000|2024-08-14 09:26:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1723627590000|2024-08-14 09:26:30|393|392.4|393|392.4|393|392.4|393|392.4|0
1723627610000|2024-08-14 09:26:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|4
1723627620000|2024-08-14 09:27:00|393|392.4|393|392.4|393|392.4|393|392.4|8
1723627780000|2024-08-14 09:29:40|||||||||1
1723628530000|2024-08-14 09:42:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|2
1723628660000|2024-08-14 09:44:20|||||||||2
1723629010000|2024-08-14 09:50:10|393|392.4|393|392.4|393|392.4|393|392.4|4
1723629040000|2024-08-14 09:50:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|10
1723629050000|2024-08-14 09:50:50|393|392.4|393|392.4|393|392.4|393|392.4|0
1723629060000|2024-08-14 09:51:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|2
1723629070000|2024-08-14 09:51:10|393|392.4|392.8|392.2|393|392.4|392.8|392.2|2
1723629080000|2024-08-14 09:51:20|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1723629090000|2024-08-14 09:51:30|392.8|392.2|392.8|392.2|392.8|392.2|392.7|392.1|0
1723629210000|2024-08-14 09:53:30|||||||||1
1723629360000|2024-08-14 09:56:00|||||||||1
1723629430000|2024-08-14 09:57:10|393|392.4|393|392.4|393|392.4|393|392.4|3
1723629460000|2024-08-14 09:57:40|||||||||95
1723629510000|2024-08-14 09:58:30|||||||||9
1723629540000|2024-08-14 09:59:00|||||||||1
1723629710000|2024-08-14 10:01:50|||||||||5
1723629770000|2024-08-14 10:02:50|392.9|392.3|393|392.4|393|392.4|392.8|392.2|2
1723629960000|2024-08-14 10:06:00|||||||||80
1723630010000|2024-08-14 10:06:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|4
1723630050000|2024-08-14 10:07:30|393|392.4|392.9|392.3|393|392.4|392.8|392.2|1
1723630060000|2024-08-14 10:07:40|393|392.4|393|392.4|393|392.4|393|392.4|2
1723630080000|2024-08-14 10:08:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1723630110000|2024-08-14 10:08:30|393|392.4|393|392.4|393|392.4|393|392.4|8
1723630140000|2024-08-14 10:09:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723630220000|2024-08-14 10:10:20|||||||||5
1723630470000|2024-08-14 10:14:30|||||||||4
1723630490000|2024-08-14 10:14:50|||||||||6
1723630550000|2024-08-14 10:15:50|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|5
1723630610000|2024-08-14 10:16:50|392.8|392.2|392.9|392.3|393|392.4|392.8|392.2|4
1723630630000|2024-08-14 10:17:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723630820000|2024-08-14 10:20:20|||||||||39
1723630920000|2024-08-14 10:22:00|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|12
1723631050000|2024-08-14 10:24:10|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1723631060000|2024-08-14 10:24:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723631070000|2024-08-14 10:24:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|5
1723631080000|2024-08-14 10:24:40|||||||||4
1723631170000|2024-08-14 10:26:10|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|26
1723631270000|2024-08-14 10:27:50|||||||||8
1723631280000|2024-08-14 10:28:00|||||||||37
1723631310000|2024-08-14 10:28:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|21
1723631320000|2024-08-14 10:28:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|5
1723631370000|2024-08-14 10:29:30|||||||||1
1723631410000|2024-08-14 10:30:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|44
1723631580000|2024-08-14 10:33:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|12
1723631780000|2024-08-14 10:36:20|||||||||7
1723631830000|2024-08-14 10:37:10|||||||||14
1723631870000|2024-08-14 10:37:50|||||||||15
1723631880000|2024-08-14 10:38:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723631890000|2024-08-14 10:38:10|393.2|392.6|393.1|392.5|393.3|392.7|393.1|392.5|2
1723631920000|2024-08-14 10:38:40|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|1
1723631940000|2024-08-14 10:39:00|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|3
1723631970000|2024-08-14 10:39:30|||||||||203
1723632000000|2024-08-14 10:40:00|||||||||6
1723632050000|2024-08-14 10:40:50|||||||||1
1723632120000|2024-08-14 10:42:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723632240000|2024-08-14 10:44:00|392.9|392.3|393.1|392.5|393.1|392.5|392.8|392.2|4
1723632250000|2024-08-14 10:44:10|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|2
1723632310000|2024-08-14 10:45:10|392.8|392.2|393|392.4|393|392.4|392.8|392.2|1
1723632320000|2024-08-14 10:45:20|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1723632350000|2024-08-14 10:45:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723632380000|2024-08-14 10:46:20|||||||||3
1723632480000|2024-08-14 10:48:00|||||||||6
1723632610000|2024-08-14 10:50:10|392.8|392.2|393|392.4|393|392.4|392.8|392.2|31
1723632630000|2024-08-14 10:50:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723632810000|2024-08-14 10:53:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|31
1723632830000|2024-08-14 10:53:50|||||||||1
1723632840000|2024-08-14 10:54:00|||||||||7
1723632890000|2024-08-14 10:54:50|||||||||24
1723632910000|2024-08-14 10:55:10|||||||||4
1723633260000|2024-08-14 11:01:00|||||||||5
1723633310000|2024-08-14 11:01:50|||||||||1
1723633430000|2024-08-14 11:03:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723633440000|2024-08-14 11:04:00|||||||||2
1723633450000|2024-08-14 11:04:10|||||||||2
1723633580000|2024-08-14 11:06:20|||||||||1
1723633620000|2024-08-14 11:07:00|||||||||6
1723633800000|2024-08-14 11:10:00|393.3|392.7|393.3|392.7|393.3|392.7|393.2|392.6|0
1723633810000|2024-08-14 11:10:10|393.2|392.6|393.2|392.6|393.3|392.7|393.2|392.6|0
1723633830000|2024-08-14 11:10:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723633840000|2024-08-14 11:10:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723633860000|2024-08-14 11:11:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723634030000|2024-08-14 11:13:50|||||||||7
1723634110000|2024-08-14 11:15:10|||||||||2
1723634310000|2024-08-14 11:18:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1723634320000|2024-08-14 11:18:40|393.2|392.6|393.3|392.7|393.3|392.7|393.1|392.5|0
1723634330000|2024-08-14 11:18:50|||||||||2
1723634390000|2024-08-14 11:19:50|||||||||1
1723634420000|2024-08-14 11:20:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723634450000|2024-08-14 11:20:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723634460000|2024-08-14 11:21:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723634470000|2024-08-14 11:21:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723634480000|2024-08-14 11:21:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723634490000|2024-08-14 11:21:30|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|0
1723634500000|2024-08-14 11:21:40|||||||||27
1723634510000|2024-08-14 11:21:50|||||||||1
1723634570000|2024-08-14 11:22:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|35
1723634590000|2024-08-14 11:23:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1723634600000|2024-08-14 11:23:20|393.2|392.6|393.1|392.5|393.3|392.7|393.1|392.5|0
1723634610000|2024-08-14 11:23:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|63
1723634810000|2024-08-14 11:26:50|||||||||7
1723634840000|2024-08-14 11:27:20|||||||||100
1723634940000|2024-08-14 11:29:00|||||||||1
1723634950000|2024-08-14 11:29:10|||||||||1
1723634960000|2024-08-14 11:29:20|||||||||2
1723634990000|2024-08-14 11:29:50|||||||||1
1723635000000|2024-08-14 11:30:00|||||||||1
1723635190000|2024-08-14 11:33:10|||||||||2
1723635200000|2024-08-14 11:33:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723635220000|2024-08-14 11:33:40|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1723635240000|2024-08-14 11:34:00|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1723635250000|2024-08-14 11:34:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|2
1723635260000|2024-08-14 11:34:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723635310000|2024-08-14 11:35:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723635380000|2024-08-14 11:36:20|||||||||1
1723635580000|2024-08-14 11:39:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|5
1723635600000|2024-08-14 11:40:00|393.2|392.6|393.1|392.5|393.3|392.7|393.1|392.5|0
1723635630000|2024-08-14 11:40:30|||||||||1
1723635650000|2024-08-14 11:40:50|393|392.4|392.8|392.2|393|392.4|392.8|392.2|8
1723635700000|2024-08-14 11:41:40|393|392.4|393|392.4|393|392.4|393|392.4|0
1723635710000|2024-08-14 11:41:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1723635730000|2024-08-14 11:42:10|||||||||2
1723635770000|2024-08-14 11:42:50|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1723635780000|2024-08-14 11:43:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|44
1723635810000|2024-08-14 11:43:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723635830000|2024-08-14 11:43:50|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|0
1723635840000|2024-08-14 11:44:00|||||||||1
1723635850000|2024-08-14 11:44:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723635880000|2024-08-14 11:44:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723635960000|2024-08-14 11:46:00|||||||||5
1723635970000|2024-08-14 11:46:10|393|392.4|393|392.4|393|392.4|393|392.4|6
1723635990000|2024-08-14 11:46:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|6
1723636040000|2024-08-14 11:47:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723636050000|2024-08-14 11:47:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723636070000|2024-08-14 11:47:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723636120000|2024-08-14 11:48:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|50
1723636140000|2024-08-14 11:49:00|393.2|392.6|393.3|392.7|393.3|392.7|393.1|392.5|0
1723636170000|2024-08-14 11:49:30|||||||||2
1723636180000|2024-08-14 11:49:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723636190000|2024-08-14 11:49:50|||||||||1
1723636210000|2024-08-14 11:50:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1723636220000|2024-08-14 11:50:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723636230000|2024-08-14 11:50:30|393.2|392.6|393.2|392.6|393.2|392.6|393.1|392.5|0
1723636240000|2024-08-14 11:50:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723636250000|2024-08-14 11:50:50|||||||||10
1723636290000|2024-08-14 11:51:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723636300000|2024-08-14 11:51:40|||||||||2
1723636310000|2024-08-14 11:51:50|||||||||1
1723636360000|2024-08-14 11:52:40|||||||||2
1723636380000|2024-08-14 11:53:00|||||||||1
1723636400000|2024-08-14 11:53:20|||||||||1
1723636500000|2024-08-14 11:55:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|5
1723636530000|2024-08-14 11:55:30|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1723636540000|2024-08-14 11:55:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|31
1723636610000|2024-08-14 11:56:50|||||||||2
1723636730000|2024-08-14 11:58:50|||||||||2
1723636750000|2024-08-14 11:59:10|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|8
1723636760000|2024-08-14 11:59:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|10
1723636770000|2024-08-14 11:59:30|||||||||10
1723636780000|2024-08-14 11:59:40|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|37
1723636790000|2024-08-14 11:59:50|||||||||10
1723636810000|2024-08-14 12:00:10|393|392.4|393|392.4|393|392.4|393|392.4|3
1723636830000|2024-08-14 12:00:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|3
1723636860000|2024-08-14 12:01:00|||||||||2
1723636890000|2024-08-14 12:01:30|||||||||2
1723636980000|2024-08-14 12:03:00|||||||||1
1723636990000|2024-08-14 12:03:10|||||||||2
1723637020000|2024-08-14 12:03:40|393.5|392.9|393.5|392.9|393.5|392.9|393.3|392.7|0
1723637040000|2024-08-14 12:04:00|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1723637050000|2024-08-14 12:04:10|||||||||1
1723637060000|2024-08-14 12:04:20|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1723637080000|2024-08-14 12:04:40|||||||||1
1723637090000|2024-08-14 12:04:50|||||||||3
1723637110000|2024-08-14 12:05:10|||||||||2
1723637140000|2024-08-14 12:05:40|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1723637160000|2024-08-14 12:06:00|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1723637170000|2024-08-14 12:06:10|||||||||3
1723637220000|2024-08-14 12:07:00|||||||||6
1723637260000|2024-08-14 12:07:40|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|33
1723637310000|2024-08-14 12:08:30|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|36
1723637320000|2024-08-14 12:08:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723637350000|2024-08-14 12:09:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1723637390000|2024-08-14 12:09:50|393.6|393|393.6|393|393.6|393|393.6|393|6
1723637400000|2024-08-14 12:10:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1723637410000|2024-08-14 12:10:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1723637460000|2024-08-14 12:11:00|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|0
1723637480000|2024-08-14 12:11:20|||||||||2
1723637500000|2024-08-14 12:11:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723637520000|2024-08-14 12:12:00|||||||||6
1723637540000|2024-08-14 12:12:20|||||||||1
1723637660000|2024-08-14 12:14:20|||||||||1
1723637680000|2024-08-14 12:14:40|||||||||1
1723637730000|2024-08-14 12:15:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1723637760000|2024-08-14 12:16:00|||||||||1
1723637800000|2024-08-14 12:16:40|||||||||3
1723637880000|2024-08-14 12:18:00|||||||||11
1723637900000|2024-08-14 12:18:20|||||||||2
1723637910000|2024-08-14 12:18:30|||||||||1
1723637980000|2024-08-14 12:19:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723638020000|2024-08-14 12:20:20|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|111
1723638080000|2024-08-14 12:21:20|||||||||5
1723638110000|2024-08-14 12:21:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1723638170000|2024-08-14 12:22:50|393|392.4|393|392.4|393|392.4|393|392.4|9
1723638180000|2024-08-14 12:23:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723638220000|2024-08-14 12:23:40|||||||||1
1723638320000|2024-08-14 12:25:20|||||||||8
1723638340000|2024-08-14 12:25:40|||||||||2
1723638350000|2024-08-14 12:25:50|||||||||10
1723638360000|2024-08-14 12:26:00|||||||||1
1723638370000|2024-08-14 12:26:10|||||||||2
1723638390000|2024-08-14 12:26:30|||||||||2
1723638440000|2024-08-14 12:27:20|||||||||8
1723638450000|2024-08-14 12:27:30|||||||||1
1723638490000|2024-08-14 12:28:10|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|23
1723638500000|2024-08-14 12:28:20|||||||||14
1723638540000|2024-08-14 12:29:00|||||||||1
1723638550000|2024-08-14 12:29:10|393|392.4|393|392.4|393|392.4|393|392.4|0
1723638580000|2024-08-14 12:29:40|||||||||5
1723638590000|2024-08-14 12:29:50|||||||||7
1723638600000|2024-08-14 12:30:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723638620000|2024-08-14 12:30:20|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|16
1723638630000|2024-08-14 12:30:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|4
1723638640000|2024-08-14 12:30:40|||||||||3
1723638650000|2024-08-14 12:30:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|7
1723638660000|2024-08-14 12:31:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723638680000|2024-08-14 12:31:20|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|10
1723638700000|2024-08-14 12:31:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|18
1723638730000|2024-08-14 12:32:10|||||||||5
1723638740000|2024-08-14 12:32:20|||||||||1
1723638760000|2024-08-14 12:32:40|||||||||1
1723638780000|2024-08-14 12:33:00|393.2|392.6|393.2|392.6|393.2|392.6|393.1|392.5|0
1723638790000|2024-08-14 12:33:10|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1723638800000|2024-08-14 12:33:20|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|2
1723638830000|2024-08-14 12:33:50|||||||||1
1723638840000|2024-08-14 12:34:00|||||||||1
1723638870000|2024-08-14 12:34:30|||||||||2
1723638900000|2024-08-14 12:35:00|||||||||1
1723638910000|2024-08-14 12:35:10|||||||||2
1723638920000|2024-08-14 12:35:20|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|8
1723638930000|2024-08-14 12:35:30|||||||||17
1723638950000|2024-08-14 12:35:50|||||||||2
1723638960000|2024-08-14 12:36:00|||||||||1
1723639000000|2024-08-14 12:36:40|393.2|392.6|393.2|392.6|393.3|392.7|393.2|392.6|0
1723639010000|2024-08-14 12:36:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1723639020000|2024-08-14 12:37:00|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|1
1723639030000|2024-08-14 12:37:10|393.2|392.6|393.2|392.6|393.3|392.7|393.2|392.6|0
1723639040000|2024-08-14 12:37:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1723639080000|2024-08-14 12:38:00|||||||||4
1723639100000|2024-08-14 12:38:20|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|1
1723639160000|2024-08-14 12:39:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|6
1723639170000|2024-08-14 12:39:30|||||||||1
1723639180000|2024-08-14 12:39:40|||||||||1
1723639220000|2024-08-14 12:40:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1723639270000|2024-08-14 12:41:10|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|0
1723639280000|2024-08-14 12:41:20|||||||||3
1723639290000|2024-08-14 12:41:30|||||||||6
1723639300000|2024-08-14 12:41:40|||||||||1
1723639330000|2024-08-14 12:42:10|||||||||3
1723639340000|2024-08-14 12:42:20|393|392.4|393|392.4|393|392.4|393|392.4|12
1723639350000|2024-08-14 12:42:30|||||||||1
1723639360000|2024-08-14 12:42:40|393.1|392.5|393|392.4|393.1|392.5|393|392.4|13
1723639410000|2024-08-14 12:43:30|||||||||2
1723639430000|2024-08-14 12:43:50|392.9|392.3|392.9|392.3|393|392.4|392.8|392.2|1
1723639440000|2024-08-14 12:44:00|393|392.4|393|392.4|393|392.4|393|392.4|3
1723639470000|2024-08-14 12:44:30|||||||||4
1723639480000|2024-08-14 12:44:40|392.9|392.3|392.8|392.2|393.1|392.5|392.8|392.2|1
1723639490000|2024-08-14 12:44:50|||||||||1
1723642200000|2024-08-14 13:30:00|393|392.4|393|392.4|393.3|392.7|392.6|392|636
1723642210000|2024-08-14 13:30:10|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|36
1723642220000|2024-08-14 13:30:20|393|392.4|393|392.4|393.1|392.5|392.8|392.2|37
1723642230000|2024-08-14 13:30:30|392.8|392.2|392.8|392.2|392.8|392.2|392.6|392|26
1723642240000|2024-08-14 13:30:40|392.6|392|392.5|391.9|392.8|392.2|392.5|391.9|24
1723642250000|2024-08-14 13:30:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|40
1723642260000|2024-08-14 13:31:00|392.1|391.5|392.1|391.5|392.3|391.7|392.1|391.5|30
1723642270000|2024-08-14 13:31:10|392.3|391.7|392.1|391.5|392.3|391.7|392.1|391.5|53
1723642280000|2024-08-14 13:31:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|106
1723642290000|2024-08-14 13:31:30|392.6|392|392.8|392.2|392.8|392.2|392.5|391.9|43
1723642300000|2024-08-14 13:31:40|392.6|392|392.8|392.2|392.8|392.2|392.6|392|41
1723642310000|2024-08-14 13:31:50|||||||||24
1723642320000|2024-08-14 13:32:00|393|392.4|393|392.4|393|392.4|393|392.4|38
1723642330000|2024-08-14 13:32:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|31
1723642340000|2024-08-14 13:32:20|393|392.4|393.1|392.5|393.1|392.5|392.8|392.2|8
1723642350000|2024-08-14 13:32:30|393|392.4|393.3|392.7|393.3|392.7|393|392.4|7
1723642360000|2024-08-14 13:32:40|||||||||37
1723642370000|2024-08-14 13:32:50|||||||||63
1723642380000|2024-08-14 13:33:00|||||||||26
1723642390000|2024-08-14 13:33:10|393.1|392.5|393.1|392.5|393.3|392.7|393.1|392.5|28
1723642400000|2024-08-14 13:33:20|393|392.4|393.1|392.5|393.1|392.5|393|392.4|36
1723642410000|2024-08-14 13:33:30|393|392.4|393.1|392.5|393.1|392.5|393|392.4|4
1723642420000|2024-08-14 13:33:40|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|58
1723642430000|2024-08-14 13:33:50|393.1|392.5|393|392.4|393.1|392.5|393|392.4|14
1723642440000|2024-08-14 13:34:00|393.1|392.5|393|392.4|393.1|392.5|393|392.4|20
1723642450000|2024-08-14 13:34:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|10
1723642460000|2024-08-14 13:34:20|392.9|392.3|392.8|392.2|393|392.4|392.8|392.2|9
1723642470000|2024-08-14 13:34:30|||||||||33
1723642480000|2024-08-14 13:34:40|392.6|392|392.5|391.9|392.6|392|392.5|391.9|31
1723642490000|2024-08-14 13:34:50|392.6|392|392.6|392|392.6|392|392.6|392|53
1723642500000|2024-08-14 13:35:00|392.5|391.9|392.6|392|392.6|392|392.5|391.9|61
1723642510000|2024-08-14 13:35:10|392.5|391.9|392.5|391.9|392.6|392|392.5|391.9|36
1723642520000|2024-08-14 13:35:20|392.6|392|392.5|391.9|392.6|392|392.5|391.9|8
1723642530000|2024-08-14 13:35:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|260
1723642540000|2024-08-14 13:35:40|||||||||41
1723642550000|2024-08-14 13:35:50|||||||||11
1723642560000|2024-08-14 13:36:00|393|392.4|393|392.4|393.1|392.5|393|392.4|29
1723642570000|2024-08-14 13:36:10|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|1
1723642580000|2024-08-14 13:36:20|||||||||17
1723642590000|2024-08-14 13:36:30|||||||||14
1723642600000|2024-08-14 13:36:40|||||||||2
1723642610000|2024-08-14 13:36:50|||||||||40
1723642620000|2024-08-14 13:37:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|19
1723642630000|2024-08-14 13:37:10|||||||||4
1723642640000|2024-08-14 13:37:20|||||||||6
1723642650000|2024-08-14 13:37:30|||||||||17
1723642660000|2024-08-14 13:37:40|||||||||37
1723642670000|2024-08-14 13:37:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|7
1723642680000|2024-08-14 13:38:00|||||||||38
1723642690000|2024-08-14 13:38:10|||||||||10
1723642700000|2024-08-14 13:38:20|||||||||38
1723642710000|2024-08-14 13:38:30|||||||||12
1723642720000|2024-08-14 13:38:40|||||||||1
1723642730000|2024-08-14 13:38:50|||||||||39
1723642740000|2024-08-14 13:39:00|||||||||8
1723642750000|2024-08-14 13:39:10|||||||||20
1723642760000|2024-08-14 13:39:20|||||||||23
1723642770000|2024-08-14 13:39:30|||||||||14
1723642780000|2024-08-14 13:39:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|57
1723642790000|2024-08-14 13:39:50|393.6|393|393.8|393.2|393.8|393.2|393.6|393|9
1723642800000|2024-08-14 13:40:00|393.6|393|393.5|392.9|393.6|393|393.5|392.9|9
1723642810000|2024-08-14 13:40:10|393.6|393|393.5|392.9|393.6|393|393.5|392.9|10
1723642820000|2024-08-14 13:40:20|393.6|393|393.5|392.9|393.6|393|393.5|392.9|6
1723642830000|2024-08-14 13:40:30|393.6|393|393.6|393|393.6|393|393.6|393|9
1723642840000|2024-08-14 13:40:40|393.5|392.9|393.5|392.9|393.6|393|393.5|392.9|66
1723642850000|2024-08-14 13:40:50|393.6|393|393.8|393.2|393.8|393.2|393.6|393|4
1723642860000|2024-08-14 13:41:00|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|248
1723642870000|2024-08-14 13:41:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|58
1723642880000|2024-08-14 13:41:20|||||||||4
1723642890000|2024-08-14 13:41:30|||||||||4
1723642900000|2024-08-14 13:41:40|394.3|393.7|394.6|394|394.6|394|394.3|393.7|277
1723642910000|2024-08-14 13:41:50|||||||||19
1723642920000|2024-08-14 13:42:00|394.3|393.7|394.6|394|394.6|394|394.3|393.7|16
1723642930000|2024-08-14 13:42:10|394.8|394.2|394.6|394|394.8|394.2|394.4|393.8|89
1723642940000|2024-08-14 13:42:20|||||||||22
1723642950000|2024-08-14 13:42:30|394.5|393.9|394.6|394|394.6|394|394.5|393.9|86
1723642960000|2024-08-14 13:42:40|394.5|393.9|394.5|393.9|394.6|394|394.5|393.9|13
1723642980000|2024-08-14 13:43:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|36
1723642990000|2024-08-14 13:43:10|||||||||7
1723643000000|2024-08-14 13:43:20|||||||||18
1723643010000|2024-08-14 13:43:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|42
1723643020000|2024-08-14 13:43:40|394.6|394|394.5|393.9|394.6|394|394.5|393.9|51
1723643030000|2024-08-14 13:43:50|||||||||4
1723643040000|2024-08-14 13:44:00|394.6|394|394.5|393.9|394.6|394|394.5|393.9|16
1723643050000|2024-08-14 13:44:10|394.6|394|394.5|393.9|394.6|394|394.5|393.9|91
1723643060000|2024-08-14 13:44:20|394.6|394|394.5|393.9|394.6|394|394.5|393.9|42
1723643070000|2024-08-14 13:44:30|||||||||1
1723643080000|2024-08-14 13:44:40|||||||||26
1723643090000|2024-08-14 13:44:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|25
1723643100000|2024-08-14 13:45:00|||||||||11
1723643110000|2024-08-14 13:45:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|1
1723643120000|2024-08-14 13:45:20|394|393.4|394.1|393.5|394.3|393.7|394|393.4|13
1723643130000|2024-08-14 13:45:30|394|393.4|394.3|393.7|394.3|393.7|393.8|393.2|38
1723643140000|2024-08-14 13:45:40|||||||||20
1723643150000|2024-08-14 13:45:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|21
1723643160000|2024-08-14 13:46:00|||||||||7
1723643170000|2024-08-14 13:46:10|394|393.4|394|393.4|394|393.4|394|393.4|26
1723643180000|2024-08-14 13:46:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|16
1723643190000|2024-08-14 13:46:30|394|393.4|394|393.4|394|393.4|394|393.4|58
1723643200000|2024-08-14 13:46:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|2
1723643210000|2024-08-14 13:46:50|||||||||5
1723643220000|2024-08-14 13:47:00|||||||||328
1723643240000|2024-08-14 13:47:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1723643250000|2024-08-14 13:47:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|385
1723643260000|2024-08-14 13:47:40|||||||||8
1723643270000|2024-08-14 13:47:50|||||||||5
1723643280000|2024-08-14 13:48:00|393.9|393.3|394.1|393.5|394.1|393.5|393.8|393.2|26
1723643290000|2024-08-14 13:48:10|||||||||4
1723643300000|2024-08-14 13:48:20|||||||||1
1723643310000|2024-08-14 13:48:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|27
1723643320000|2024-08-14 13:48:40|||||||||711
1723643330000|2024-08-14 13:48:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|73
1723643340000|2024-08-14 13:49:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|4
1723643350000|2024-08-14 13:49:10|393.9|393.3|393.9|393.3|393.9|393.3|393.8|393.2|5
1723643360000|2024-08-14 13:49:20|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|8
1723643370000|2024-08-14 13:49:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|33
1723643380000|2024-08-14 13:49:40|393.6|393|393.6|393|393.6|393|393.6|393|4
1723643390000|2024-08-14 13:49:50|||||||||3
1723643400000|2024-08-14 13:50:00|||||||||19
1723643410000|2024-08-14 13:50:10|||||||||1
1723643420000|2024-08-14 13:50:20|||||||||51
1723643430000|2024-08-14 13:50:30|||||||||10
1723643440000|2024-08-14 13:50:40|||||||||118
1723643450000|2024-08-14 13:50:50|||||||||45
1723643460000|2024-08-14 13:51:00|393.4|392.8|393.6|393|393.6|393|393.4|392.8|8
1723643470000|2024-08-14 13:51:10|||||||||1
1723643480000|2024-08-14 13:51:20|||||||||27
1723643490000|2024-08-14 13:51:30|||||||||26
1723643500000|2024-08-14 13:51:40|||||||||4
1723643510000|2024-08-14 13:51:50|||||||||1
1723643540000|2024-08-14 13:52:20|393.4|392.8|393.6|393|393.6|393|393.4|392.8|26
1723643550000|2024-08-14 13:52:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|26
1723643560000|2024-08-14 13:52:40|393.3|392.7|393.3|392.7|393.4|392.8|393.3|392.7|38
1723643570000|2024-08-14 13:52:50|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|33
1723643580000|2024-08-14 13:53:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|451
1723643590000|2024-08-14 13:53:10|||||||||31
1723643600000|2024-08-14 13:53:20|||||||||29
1723643610000|2024-08-14 13:53:30|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|56
1723643620000|2024-08-14 13:53:40|||||||||8
1723643630000|2024-08-14 13:53:50|||||||||6
1723643640000|2024-08-14 13:54:00|393|392.4|393.1|392.5|393.1|392.5|392.9|392.3|8
1723643650000|2024-08-14 13:54:10|393|392.4|393.1|392.5|393.1|392.5|392.9|392.3|11
1723643660000|2024-08-14 13:54:20|||||||||13
1723643670000|2024-08-14 13:54:30|||||||||28
1723643680000|2024-08-14 13:54:40|||||||||5
1723643690000|2024-08-14 13:54:50|||||||||1
1723643700000|2024-08-14 13:55:00|393|392.4|393.1|392.5|393.1|392.5|393|392.4|5
1723643710000|2024-08-14 13:55:10|392.9|392.3|392.9|392.3|393.1|392.5|392.9|392.3|14
1723643720000|2024-08-14 13:55:20|393|392.4|393.1|392.5|393.1|392.5|393|392.4|5
1723643740000|2024-08-14 13:55:40|||||||||31
1723643750000|2024-08-14 13:55:50|||||||||4
1723643760000|2024-08-14 13:56:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|63
1723643770000|2024-08-14 13:56:10|||||||||76
1723643780000|2024-08-14 13:56:20|392.8|392.2|392.6|392|392.8|392.2|392.6|392|276
1723643790000|2024-08-14 13:56:30|||||||||63
1723643800000|2024-08-14 13:56:40|392.8|392.2|392.6|392|392.8|392.2|392.6|392|9
1723643810000|2024-08-14 13:56:50|||||||||16
1723643820000|2024-08-14 13:57:00|||||||||15
1723643840000|2024-08-14 13:57:20|||||||||1
1723643850000|2024-08-14 13:57:30|||||||||74
1723643860000|2024-08-14 13:57:40|||||||||5
1723643870000|2024-08-14 13:57:50|||||||||1
1723643880000|2024-08-14 13:58:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|4
1723643890000|2024-08-14 13:58:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|32
1723643900000|2024-08-14 13:58:20|||||||||21
1723643910000|2024-08-14 13:58:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|44
1723643920000|2024-08-14 13:58:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|4
1723643930000|2024-08-14 13:58:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|5
1723643940000|2024-08-14 13:59:00|||||||||2
1723643950000|2024-08-14 13:59:10|||||||||6
1723643960000|2024-08-14 13:59:20|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|16
1723643970000|2024-08-14 13:59:30|393|392.4|392.9|392.3|393.1|392.5|392.9|392.3|137
1723643990000|2024-08-14 13:59:50|393.1|392.5|392.9|392.3|393.1|392.5|392.9|392.3|6
1723644000000|2024-08-14 14:00:00|||||||||2
1723644010000|2024-08-14 14:00:10|||||||||4
1723644020000|2024-08-14 14:00:20|||||||||24
1723644030000|2024-08-14 14:00:30|||||||||24
1723644040000|2024-08-14 14:00:40|||||||||3
1723644050000|2024-08-14 14:00:50|||||||||10
1723644060000|2024-08-14 14:01:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|41
1723644070000|2024-08-14 14:01:10|||||||||29
1723644080000|2024-08-14 14:01:20|||||||||7
1723644090000|2024-08-14 14:01:30|||||||||17
1723644100000|2024-08-14 14:01:40|||||||||19
1723644110000|2024-08-14 14:01:50|||||||||1
1723644120000|2024-08-14 14:02:00|393.4|392.8|393.1|392.5|393.4|392.8|393.1|392.5|2
1723644130000|2024-08-14 14:02:10|||||||||18
1723644140000|2024-08-14 14:02:20|||||||||20
1723644150000|2024-08-14 14:02:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|158
1723644160000|2024-08-14 14:02:40|393.6|393|393.9|393.3|393.9|393.3|393.6|393|69
1723644170000|2024-08-14 14:02:50|393.6|393|393.6|393|393.6|393|393.6|393|34
1723644180000|2024-08-14 14:03:00|||||||||47
1723644190000|2024-08-14 14:03:10|||||||||32
1723644200000|2024-08-14 14:03:20|393.4|392.8|393.6|393|393.6|393|393.4|392.8|19
1723644210000|2024-08-14 14:03:30|||||||||3
1723644220000|2024-08-14 14:03:40|||||||||1
1723644230000|2024-08-14 14:03:50|||||||||9
1723644240000|2024-08-14 14:04:00|||||||||7
1723644250000|2024-08-14 14:04:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|32
1723644260000|2024-08-14 14:04:20|||||||||44
1723644270000|2024-08-14 14:04:30|393.6|393|393.6|393|393.6|393|393.6|393|17
1723644280000|2024-08-14 14:04:40|||||||||2
1723644290000|2024-08-14 14:04:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|16
1723644300000|2024-08-14 14:05:00|||||||||87
1723644310000|2024-08-14 14:05:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|25
1723644320000|2024-08-14 14:05:20|||||||||9
1723644330000|2024-08-14 14:05:30|394|393.4|393.9|393.3|394|393.4|393.9|393.3|20
1723644340000|2024-08-14 14:05:40|||||||||12
1723644350000|2024-08-14 14:05:50|||||||||5
1723644360000|2024-08-14 14:06:00|||||||||26
1723644370000|2024-08-14 14:06:10|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|2
1723644380000|2024-08-14 14:06:20|||||||||12
1723644390000|2024-08-14 14:06:30|393.7|393.1|393.7|393.1|393.9|393.3|393.7|393.1|14
1723644400000|2024-08-14 14:06:40|393.6|393|393.4|392.8|393.6|393|393.4|392.8|3
1723644410000|2024-08-14 14:06:50|||||||||6
1723644420000|2024-08-14 14:07:00|||||||||15
1723644430000|2024-08-14 14:07:10|393.6|393|393.6|393|393.7|393.1|393.6|393|35
1723644440000|2024-08-14 14:07:20|||||||||16
1723644450000|2024-08-14 14:07:30|||||||||2
1723644460000|2024-08-14 14:07:40|||||||||13
1723644470000|2024-08-14 14:07:50|||||||||2
1723644490000|2024-08-14 14:08:10|393.7|393.1|393.6|393|393.7|393.1|393.6|393|45
1723644510000|2024-08-14 14:08:30|||||||||5
1723644520000|2024-08-14 14:08:40|||||||||3
1723644530000|2024-08-14 14:08:50|393.7|393.1|393.6|393|393.7|393.1|393.6|393|14
1723644540000|2024-08-14 14:09:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|13
1723644550000|2024-08-14 14:09:10|393.6|393|393.7|393.1|393.7|393.1|393.6|393|34
1723644560000|2024-08-14 14:09:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1723644570000|2024-08-14 14:09:30|393.8|393.2|393.7|393.1|393.9|393.3|393.7|393.1|6
1723644580000|2024-08-14 14:09:40|||||||||12
1723644590000|2024-08-14 14:09:50|393.6|393|393.6|393|393.6|393|393.6|393|8
1723644600000|2024-08-14 14:10:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|15
1723644610000|2024-08-14 14:10:10|||||||||38
1723644620000|2024-08-14 14:10:20|||||||||23
1723644630000|2024-08-14 14:10:30|393.6|393|393.6|393|393.6|393|393.6|393|12
1723644640000|2024-08-14 14:10:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|7
1723644660000|2024-08-14 14:11:00|393.6|393|393.6|393|393.6|393|393.6|393|12
1723644670000|2024-08-14 14:11:10|393.7|393.1|393.6|393|393.7|393.1|393.6|393|37
1723644690000|2024-08-14 14:11:30|||||||||8
1723644700000|2024-08-14 14:11:40|||||||||32
1723644710000|2024-08-14 14:11:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|6
1723644720000|2024-08-14 14:12:00|||||||||48
1723644730000|2024-08-14 14:12:10|||||||||1
1723644740000|2024-08-14 14:12:20|||||||||4
1723644750000|2024-08-14 14:12:30|||||||||14
1723644760000|2024-08-14 14:12:40|||||||||1
1723644770000|2024-08-14 14:12:50|||||||||13
1723644780000|2024-08-14 14:13:00|393.6|393|393.6|393|393.6|393|393.6|393|8
1723644790000|2024-08-14 14:13:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|41
1723644800000|2024-08-14 14:13:20|||||||||7
1723644810000|2024-08-14 14:13:30|393.6|393|393.6|393|393.6|393|393.6|393|116
1723644820000|2024-08-14 14:13:40|||||||||3
1723644830000|2024-08-14 14:13:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1723644840000|2024-08-14 14:14:00|393.6|393|393.6|393|393.6|393|393.6|393|3
1723644850000|2024-08-14 14:14:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|6
1723644860000|2024-08-14 14:14:20|393.6|393|393.6|393|393.6|393|393.4|392.8|39
1723644870000|2024-08-14 14:14:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|15
1723644880000|2024-08-14 14:14:40|393.6|393|393.6|393|393.6|393|393.6|393|8
1723644890000|2024-08-14 14:14:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|10
1723644900000|2024-08-14 14:15:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|34
1723644910000|2024-08-14 14:15:10|||||||||14
1723644920000|2024-08-14 14:15:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|28
1723644930000|2024-08-14 14:15:30|393.6|393|393.4|392.8|393.7|393.1|393.4|392.8|54
1723644940000|2024-08-14 14:15:40|||||||||1
1723644950000|2024-08-14 14:15:50|||||||||2
1723644960000|2024-08-14 14:16:00|||||||||20
1723644970000|2024-08-14 14:16:10|393.5|392.9|393.6|393|393.6|393|393.5|392.9|3
1723644980000|2024-08-14 14:16:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|16
1723644990000|2024-08-14 14:16:30|||||||||27
1723645000000|2024-08-14 14:16:40|393.6|393|393.6|393|393.6|393|393.6|393|22
1723645010000|2024-08-14 14:16:50|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|34
1723645020000|2024-08-14 14:17:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|43
1723645030000|2024-08-14 14:17:10|393.6|393|393.6|393|393.6|393|393.6|393|0
1723645040000|2024-08-14 14:17:20|393.7|393.1|393.5|392.9|393.7|393.1|393.4|392.8|7
1723645050000|2024-08-14 14:17:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|25
1723645060000|2024-08-14 14:17:40|393.6|393|393.6|393|393.6|393|393.6|393|16
1723645070000|2024-08-14 14:17:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1723645090000|2024-08-14 14:18:10|393.6|393|393.6|393|393.6|393|393.6|393|7
1723645100000|2024-08-14 14:18:20|||||||||10
1723645110000|2024-08-14 14:18:30|393.7|393.1|393.7|393.1|393.7|393.1|393.6|393|28
1723645120000|2024-08-14 14:18:40|||||||||3
1723645130000|2024-08-14 14:18:50|393.6|393|393.7|393.1|393.7|393.1|393.6|393|22
1723645140000|2024-08-14 14:19:00|393.6|393|393.9|393.3|393.9|393.3|393.6|393|4
1723645150000|2024-08-14 14:19:10|||||||||21
1723645160000|2024-08-14 14:19:20|||||||||8
1723645170000|2024-08-14 14:19:30|||||||||8
1723645180000|2024-08-14 14:19:40|||||||||28
1723645190000|2024-08-14 14:19:50|||||||||5
1723645200000|2024-08-14 14:20:00|||||||||2
1723645210000|2024-08-14 14:20:10|||||||||8
1723645230000|2024-08-14 14:20:30|||||||||9
1723645240000|2024-08-14 14:20:40|||||||||40
1723645250000|2024-08-14 14:20:50|||||||||13
1723645260000|2024-08-14 14:21:00|||||||||4
1723645270000|2024-08-14 14:21:10|||||||||3
1723645280000|2024-08-14 14:21:20|||||||||3
1723645290000|2024-08-14 14:21:30|||||||||20
1723645300000|2024-08-14 14:21:40|||||||||31
1723645310000|2024-08-14 14:21:50|||||||||6
1723645320000|2024-08-14 14:22:00|||||||||8
1723645330000|2024-08-14 14:22:10|||||||||5
1723645340000|2024-08-14 14:22:20|||||||||5
1723645350000|2024-08-14 14:22:30|||||||||50
1723645360000|2024-08-14 14:22:40|||||||||9
1723645370000|2024-08-14 14:22:50|393.7|393.1|393.6|393|393.7|393.1|393.6|393|399
1723645380000|2024-08-14 14:23:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1723645390000|2024-08-14 14:23:10|||||||||15
1723645400000|2024-08-14 14:23:20|393.6|393|393.6|393|393.7|393.1|393.6|393|53
1723645410000|2024-08-14 14:23:30|||||||||22
1723645420000|2024-08-14 14:23:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|20
1723645430000|2024-08-14 14:23:50|||||||||7
1723645440000|2024-08-14 14:24:00|||||||||1
1723645450000|2024-08-14 14:24:10|||||||||4
1723645460000|2024-08-14 14:24:20|393.6|393|393.7|393.1|393.7|393.1|393.6|393|26
1723645470000|2024-08-14 14:24:30|||||||||30
1723645480000|2024-08-14 14:24:40|||||||||20
1723645500000|2024-08-14 14:25:00|393.6|393|393.6|393|393.6|393|393.6|393|18
1723645510000|2024-08-14 14:25:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1723645520000|2024-08-14 14:25:20|||||||||14
1723645530000|2024-08-14 14:25:30|||||||||31
1723645540000|2024-08-14 14:25:40|393.6|393|393.6|393|393.6|393|393.6|393|10
1723645550000|2024-08-14 14:25:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|19
1723645570000|2024-08-14 14:26:10|||||||||1
1723645580000|2024-08-14 14:26:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|28
1723645590000|2024-08-14 14:26:30|||||||||17
1723645600000|2024-08-14 14:26:40|||||||||4
1723645610000|2024-08-14 14:26:50|||||||||3
1723645620000|2024-08-14 14:27:00|||||||||18
1723645640000|2024-08-14 14:27:20|||||||||30
1723645650000|2024-08-14 14:27:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|27
1723645660000|2024-08-14 14:27:40|393.6|393|393.7|393.1|393.7|393.1|393.6|393|10
1723645670000|2024-08-14 14:27:50|||||||||5
1723645680000|2024-08-14 14:28:00|||||||||31
1723645690000|2024-08-14 14:28:10|||||||||1
1723645700000|2024-08-14 14:28:20|393.6|393|393.6|393|393.6|393|393.6|393|30
1723645710000|2024-08-14 14:28:30|||||||||4
1723645720000|2024-08-14 14:28:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|15
1723645730000|2024-08-14 14:28:50|393.6|393|393.6|393|393.6|393|393.6|393|7
1723645740000|2024-08-14 14:29:00|393.7|393.1|393.6|393|393.7|393.1|393.6|393|13
1723645750000|2024-08-14 14:29:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|9
1723645760000|2024-08-14 14:29:20|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|25
1723645770000|2024-08-14 14:29:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1723645790000|2024-08-14 14:29:50|||||||||10
1723645800000|2024-08-14 14:30:00|||||||||40
1723645810000|2024-08-14 14:30:10|||||||||84
1723645820000|2024-08-14 14:30:20|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|28
1723645830000|2024-08-14 14:30:30|||||||||2
1723645840000|2024-08-14 14:30:40|||||||||4
1723645850000|2024-08-14 14:30:50|||||||||13
1723645860000|2024-08-14 14:31:00|||||||||11
1723645870000|2024-08-14 14:31:10|||||||||23
1723645880000|2024-08-14 14:31:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|13
1723645890000|2024-08-14 14:31:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|45
1723645910000|2024-08-14 14:31:50|||||||||4
1723645920000|2024-08-14 14:32:00|||||||||37
1723645930000|2024-08-14 14:32:10|||||||||22
1723645940000|2024-08-14 14:32:20|||||||||26
1723645950000|2024-08-14 14:32:30|394.6|394|394.7|394.1|394.8|394.2|394.6|394|52
1723645960000|2024-08-14 14:32:40|394.6|394|394.6|394|394.6|394|394.6|394|23
1723645970000|2024-08-14 14:32:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|37
1723645980000|2024-08-14 14:33:00|394.6|394|394.6|394|394.6|394|394.6|394|1
1723645990000|2024-08-14 14:33:10|||||||||13
1723646000000|2024-08-14 14:33:20|394.5|393.9|394.4|393.8|394.6|394|394.4|393.8|31
1723646010000|2024-08-14 14:33:30|394.6|394|394.6|394|394.6|394|394.6|394|13
1723646020000|2024-08-14 14:33:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|5
1723646030000|2024-08-14 14:33:50|||||||||16
1723646040000|2024-08-14 14:34:00|||||||||6
1723646050000|2024-08-14 14:34:10|||||||||4
1723646060000|2024-08-14 14:34:20|||||||||143
1723646070000|2024-08-14 14:34:30|||||||||3
1723646080000|2024-08-14 14:34:40|||||||||17
1723646090000|2024-08-14 14:34:50|||||||||6
1723646100000|2024-08-14 14:35:00|394.6|394|394.6|394|394.6|394|394.6|394|2
1723646110000|2024-08-14 14:35:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|3
1723646120000|2024-08-14 14:35:20|||||||||26
1723646130000|2024-08-14 14:35:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|7
1723646150000|2024-08-14 14:35:50|||||||||6
1723646160000|2024-08-14 14:36:00|||||||||6
1723646170000|2024-08-14 14:36:10|||||||||86
1723646180000|2024-08-14 14:36:20|||||||||28
1723646190000|2024-08-14 14:36:30|||||||||1
1723646220000|2024-08-14 14:37:00|||||||||6
1723646230000|2024-08-14 14:37:10|||||||||8
1723646240000|2024-08-14 14:37:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|9
1723646250000|2024-08-14 14:37:30|||||||||53
1723646260000|2024-08-14 14:37:40|||||||||3
1723646270000|2024-08-14 14:37:50|||||||||24
1723646280000|2024-08-14 14:38:00|||||||||2
1723646290000|2024-08-14 14:38:10|||||||||3
1723646300000|2024-08-14 14:38:20|394.7|394.1|394.7|394.1|394.9|394.3|394.7|394.1|65
1723646320000|2024-08-14 14:38:40|394.6|394|394.9|394.3|394.9|394.3|394.6|394|56
1723646330000|2024-08-14 14:38:50|||||||||28
1723646340000|2024-08-14 14:39:00|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|26
1723646350000|2024-08-14 14:39:10|||||||||26
1723646360000|2024-08-14 14:39:20|||||||||9
1723646370000|2024-08-14 14:39:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1723646390000|2024-08-14 14:39:50|||||||||1
1723646400000|2024-08-14 14:40:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|116
1723646410000|2024-08-14 14:40:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|10
1723646430000|2024-08-14 14:40:30|||||||||3
1723646440000|2024-08-14 14:40:40|395.2|394.6|395.6|395|395.6|395|395.2|394.6|526
1723646450000|2024-08-14 14:40:50|||||||||33
1723646460000|2024-08-14 14:41:00|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|28
1723646470000|2024-08-14 14:41:10|||||||||8
1723646490000|2024-08-14 14:41:30|||||||||1
1723646500000|2024-08-14 14:41:40|||||||||12
1723646510000|2024-08-14 14:41:50|||||||||17
1723646530000|2024-08-14 14:42:10|||||||||56
1723646540000|2024-08-14 14:42:20|||||||||9
1723646560000|2024-08-14 14:42:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|1
1723646580000|2024-08-14 14:43:00|||||||||23
1723646590000|2024-08-14 14:43:10|||||||||16
1723646600000|2024-08-14 14:43:20|||||||||6
1723646620000|2024-08-14 14:43:40|||||||||4
1723646640000|2024-08-14 14:44:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|36
1723646650000|2024-08-14 14:44:10|||||||||11
1723646660000|2024-08-14 14:44:20|||||||||8
1723646670000|2024-08-14 14:44:30|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|13
1723646680000|2024-08-14 14:44:40|394.7|394.1|394.6|394|394.7|394.1|394.6|394|18
1723646690000|2024-08-14 14:44:50|||||||||3
1723646700000|2024-08-14 14:45:00|||||||||2515
1723646710000|2024-08-14 14:45:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|59
1723646720000|2024-08-14 14:45:20|||||||||4
1723646730000|2024-08-14 14:45:30|394.7|394.1|394.6|394|394.7|394.1|394.6|394|2
1723646740000|2024-08-14 14:45:40|||||||||1
1723646750000|2024-08-14 14:45:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|5
1723646760000|2024-08-14 14:46:00|394.9|394.3|394.9|394.3|394.9|394.3|394.8|394.2|35
1723646770000|2024-08-14 14:46:10|||||||||3
1723646780000|2024-08-14 14:46:20|||||||||14
1723646800000|2024-08-14 14:46:40|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|7
1723646810000|2024-08-14 14:46:50|395|394.4|395.1|394.5|395.1|394.5|395|394.4|1
1723646820000|2024-08-14 14:47:00|||||||||19
1723646830000|2024-08-14 14:47:10|||||||||28
1723646840000|2024-08-14 14:47:20|||||||||40
1723646850000|2024-08-14 14:47:30|||||||||33
1723646860000|2024-08-14 14:47:40|||||||||10
1723646870000|2024-08-14 14:47:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|2
1723646880000|2024-08-14 14:48:00|||||||||26
1723646890000|2024-08-14 14:48:10|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|23
1723646900000|2024-08-14 14:48:20|||||||||24
1723646910000|2024-08-14 14:48:30|||||||||1
1723646920000|2024-08-14 14:48:40|||||||||30
1723646930000|2024-08-14 14:48:50|||||||||8
1723646940000|2024-08-14 14:49:00|395.6|395|395.6|395|395.6|395|395.6|395|32
1723646950000|2024-08-14 14:49:10|||||||||38
1723646960000|2024-08-14 14:49:20|||||||||9
1723646970000|2024-08-14 14:49:30|||||||||16
1723646980000|2024-08-14 14:49:40|||||||||74
1723647000000|2024-08-14 14:50:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|7
1723647010000|2024-08-14 14:50:10|395.7|395.1|395.6|395|395.7|395.1|395.6|395|27
1723647020000|2024-08-14 14:50:20|||||||||10
1723647030000|2024-08-14 14:50:30|395.4|394.8|395.4|394.8|395.4|394.8|395.2|394.6|128
1723647040000|2024-08-14 14:50:40|||||||||4
1723647050000|2024-08-14 14:50:50|||||||||207
1723647060000|2024-08-14 14:51:00|||||||||13
1723647070000|2024-08-14 14:51:10|||||||||74
1723647080000|2024-08-14 14:51:20|395.6|395|395.6|395|395.6|395|395.4|394.8|94
1723647090000|2024-08-14 14:51:30|||||||||34
1723647100000|2024-08-14 14:51:40|||||||||10
1723647110000|2024-08-14 14:51:50|||||||||7
1723647120000|2024-08-14 14:52:00|||||||||2
1723647130000|2024-08-14 14:52:10|||||||||10
1723647140000|2024-08-14 14:52:20|||||||||8
1723647150000|2024-08-14 14:52:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|21
1723647160000|2024-08-14 14:52:40|||||||||1
1723647170000|2024-08-14 14:52:50|||||||||1
1723647180000|2024-08-14 14:53:00|395.6|395|395.6|395|395.6|395|395.6|395|28
1723647220000|2024-08-14 14:53:40|||||||||46
1723647250000|2024-08-14 14:54:10|||||||||20
1723647260000|2024-08-14 14:54:20|||||||||6
1723647270000|2024-08-14 14:54:30|||||||||6
1723647290000|2024-08-14 14:54:50|||||||||3
1723647300000|2024-08-14 14:55:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|45
1723647310000|2024-08-14 14:55:10|||||||||59
1723647320000|2024-08-14 14:55:20|||||||||7
1723647330000|2024-08-14 14:55:30|||||||||12
1723647340000|2024-08-14 14:55:40|||||||||8
1723647350000|2024-08-14 14:55:50|||||||||13
1723647360000|2024-08-14 14:56:00|||||||||23
1723647370000|2024-08-14 14:56:10|||||||||5
1723647380000|2024-08-14 14:56:20|||||||||5
1723647390000|2024-08-14 14:56:30|||||||||5
1723647400000|2024-08-14 14:56:40|||||||||1
1723647410000|2024-08-14 14:56:50|||||||||3
1723647420000|2024-08-14 14:57:00|||||||||24
1723647430000|2024-08-14 14:57:10|||||||||191
1723647440000|2024-08-14 14:57:20|||||||||3
1723647450000|2024-08-14 14:57:30|||||||||12
1723647460000|2024-08-14 14:57:40|||||||||1
1723647470000|2024-08-14 14:57:50|||||||||25
1723647480000|2024-08-14 14:58:00|||||||||3
1723647490000|2024-08-14 14:58:10|||||||||4
1723647500000|2024-08-14 14:58:20|||||||||5
1723647510000|2024-08-14 14:58:30|||||||||1
1723647520000|2024-08-14 14:58:40|||||||||2
1723647530000|2024-08-14 14:58:50|||||||||45
1723647540000|2024-08-14 14:59:00|||||||||22
1723647550000|2024-08-14 14:59:10|||||||||1
1723647560000|2024-08-14 14:59:20|||||||||3
1723647570000|2024-08-14 14:59:30|||||||||18
1723647580000|2024-08-14 14:59:40|||||||||13
1723647590000|2024-08-14 14:59:50|||||||||4
1723647600000|2024-08-14 15:00:00|||||||||39
1723647610000|2024-08-14 15:00:10|||||||||2
1723647620000|2024-08-14 15:00:20|||||||||1
1723647630000|2024-08-14 15:00:30|395.8|395.2|395.6|395|395.8|395.2|395.6|395|385
1723647650000|2024-08-14 15:00:50|395.9|395.3|395.6|395|395.9|395.3|395.6|395|37
1723647660000|2024-08-14 15:01:00|||||||||26
1723647670000|2024-08-14 15:01:10|||||||||17
1723647690000|2024-08-14 15:01:30|||||||||9
1723647700000|2024-08-14 15:01:40|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|6
1723647710000|2024-08-14 15:01:50|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|35
1723647720000|2024-08-14 15:02:00|||||||||24
1723647730000|2024-08-14 15:02:10|396.1|395.5|396.1|395.5|396.3|395.7|396.1|395.5|24
1723647740000|2024-08-14 15:02:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|119
1723647750000|2024-08-14 15:02:30|||||||||8
1723647760000|2024-08-14 15:02:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|9
1723647770000|2024-08-14 15:02:50|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|29
1723647780000|2024-08-14 15:03:00|||||||||2
1723647790000|2024-08-14 15:03:10|||||||||3
1723647810000|2024-08-14 15:03:30|||||||||30
1723647820000|2024-08-14 15:03:40|||||||||64
1723647830000|2024-08-14 15:03:50|||||||||36
1723647840000|2024-08-14 15:04:00|||||||||2
1723647850000|2024-08-14 15:04:10|396.6|396|396.6|396|396.6|396|396.6|396|15
1723647860000|2024-08-14 15:04:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|29
1723647870000|2024-08-14 15:04:30|||||||||36
1723647880000|2024-08-14 15:04:40|396.6|396|396.6|396|396.6|396|396.6|396|175
1723647890000|2024-08-14 15:04:50|||||||||75
1723647900000|2024-08-14 15:05:00|||||||||26
1723647910000|2024-08-14 15:05:10|||||||||30
1723647920000|2024-08-14 15:05:20|||||||||67
1723647930000|2024-08-14 15:05:30|||||||||21
1723647940000|2024-08-14 15:05:40|||||||||35
1723647950000|2024-08-14 15:05:50|||||||||69
1723647960000|2024-08-14 15:06:00|||||||||40
1723647970000|2024-08-14 15:06:10|||||||||9
1723647980000|2024-08-14 15:06:20|||||||||26
1723647990000|2024-08-14 15:06:30|||||||||27
1723648000000|2024-08-14 15:06:40|||||||||19
1723648010000|2024-08-14 15:06:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|30
1723648020000|2024-08-14 15:07:00|||||||||69
1723648030000|2024-08-14 15:07:10|||||||||26
1723648040000|2024-08-14 15:07:20|||||||||39
1723648060000|2024-08-14 15:07:40|||||||||6
1723648070000|2024-08-14 15:07:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|26
1723648080000|2024-08-14 15:08:00|396.4|395.8|396.1|395.5|396.4|395.8|396.1|395.5|37
1723648090000|2024-08-14 15:08:10|||||||||2
1723648100000|2024-08-14 15:08:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|30
1723648110000|2024-08-14 15:08:30|396.4|395.8|396.3|395.7|396.4|395.8|396.2|395.6|31
1723648120000|2024-08-14 15:08:40|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|25
1723648130000|2024-08-14 15:08:50|||||||||26
1723648140000|2024-08-14 15:09:00|||||||||52
1723648150000|2024-08-14 15:09:10|396.6|396|396.6|396|396.6|396|396.6|396|176
1723648160000|2024-08-14 15:09:20|||||||||4
1723648170000|2024-08-14 15:09:30|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|93
1723648180000|2024-08-14 15:09:40|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|132
1723648190000|2024-08-14 15:09:50|||||||||20
1723648200000|2024-08-14 15:10:00|||||||||20
1723648210000|2024-08-14 15:10:10|||||||||1
1723648220000|2024-08-14 15:10:20|||||||||26
1723648230000|2024-08-14 15:10:30|||||||||21
1723648240000|2024-08-14 15:10:40|||||||||61
1723648250000|2024-08-14 15:10:50|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|131
1723648260000|2024-08-14 15:11:00|||||||||12
1723648270000|2024-08-14 15:11:10|||||||||45
1723648280000|2024-08-14 15:11:20|||||||||14
1723648290000|2024-08-14 15:11:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|78
1723648300000|2024-08-14 15:11:40|||||||||3
1723648310000|2024-08-14 15:11:50|||||||||10
1723648320000|2024-08-14 15:12:00|||||||||49
1723648330000|2024-08-14 15:12:10|395.6|395|395.9|395.3|395.9|395.3|395.6|395|39
1723648340000|2024-08-14 15:12:20|||||||||26
1723648350000|2024-08-14 15:12:30|||||||||5
1723648360000|2024-08-14 15:12:40|||||||||24
1723648370000|2024-08-14 15:12:50|||||||||18
1723648380000|2024-08-14 15:13:00|||||||||26
1723648390000|2024-08-14 15:13:10|||||||||25
1723648400000|2024-08-14 15:13:20|||||||||3
1723648410000|2024-08-14 15:13:30|||||||||26
1723648420000|2024-08-14 15:13:40|||||||||42
1723648430000|2024-08-14 15:13:50|||||||||8
1723648440000|2024-08-14 15:14:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|9
1723648450000|2024-08-14 15:14:10|||||||||28
1723648460000|2024-08-14 15:14:20|||||||||11
1723648470000|2024-08-14 15:14:30|||||||||33
1723648480000|2024-08-14 15:14:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|53
1723648490000|2024-08-14 15:14:50|||||||||25
1723648500000|2024-08-14 15:15:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|50
1723648510000|2024-08-14 15:15:10|||||||||22
1723648520000|2024-08-14 15:15:20|||||||||24
1723648530000|2024-08-14 15:15:30|||||||||30
1723648540000|2024-08-14 15:15:40|||||||||9
1723648550000|2024-08-14 15:15:50|||||||||2
1723648560000|2024-08-14 15:16:00|||||||||31
1723648570000|2024-08-14 15:16:10|||||||||28
1723648590000|2024-08-14 15:16:30|||||||||23
1723648600000|2024-08-14 15:16:40|||||||||48
1723648610000|2024-08-14 15:16:50|||||||||4
1723648620000|2024-08-14 15:17:00|||||||||25
1723648630000|2024-08-14 15:17:10|||||||||30
1723648640000|2024-08-14 15:17:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|2
1723648650000|2024-08-14 15:17:30|||||||||40
1723648660000|2024-08-14 15:17:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|29
1723648670000|2024-08-14 15:17:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|29
1723648680000|2024-08-14 15:18:00|||||||||2
1723648690000|2024-08-14 15:18:10|395.6|395|395.9|395.3|395.9|395.3|395.6|395|25
1723648700000|2024-08-14 15:18:20|||||||||26
1723648720000|2024-08-14 15:18:40|||||||||49
1723648730000|2024-08-14 15:18:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|33
1723648740000|2024-08-14 15:19:00|||||||||349
1723648750000|2024-08-14 15:19:10|396.4|395.8|396.4|395.8|396.4|395.8|396.2|395.6|41
1723648760000|2024-08-14 15:19:20|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|55
1723648790000|2024-08-14 15:19:50|||||||||26
1723648800000|2024-08-14 15:20:00|||||||||24
1723648810000|2024-08-14 15:20:10|||||||||7
1723648820000|2024-08-14 15:20:20|||||||||23
1723648830000|2024-08-14 15:20:30|||||||||53
1723648850000|2024-08-14 15:20:50|396.4|395.8|396.1|395.5|396.4|395.8|396.1|395.5|76
1723648860000|2024-08-14 15:21:00|||||||||13
1723648870000|2024-08-14 15:21:10|||||||||7
1723648880000|2024-08-14 15:21:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|32
1723648890000|2024-08-14 15:21:30|||||||||2
1723648900000|2024-08-14 15:21:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|42
1723648910000|2024-08-14 15:21:50|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|40
1723648920000|2024-08-14 15:22:00|396.3|395.7|396.2|395.6|396.4|395.8|396.2|395.6|8
1723648930000|2024-08-14 15:22:10|||||||||52
1723648940000|2024-08-14 15:22:20|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|10
1723648950000|2024-08-14 15:22:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|31
1723648960000|2024-08-14 15:22:40|396.5|395.9|396.6|396|396.6|396|396.5|395.9|30
1723648970000|2024-08-14 15:22:50|||||||||20
1723648980000|2024-08-14 15:23:00|||||||||25
1723648990000|2024-08-14 15:23:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|74
1723649000000|2024-08-14 15:23:20|||||||||27
1723649010000|2024-08-14 15:23:30|396.6|396|396.6|396|396.6|396|396.6|396|58
1723649020000|2024-08-14 15:23:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|26
1723649030000|2024-08-14 15:23:50|||||||||24
1723649040000|2024-08-14 15:24:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|9
1723649050000|2024-08-14 15:24:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|32
1723649060000|2024-08-14 15:24:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|22
1723649070000|2024-08-14 15:24:30|||||||||25
1723649080000|2024-08-14 15:24:40|||||||||30
1723649090000|2024-08-14 15:24:50|||||||||33
1723649100000|2024-08-14 15:25:00|397.1|396.5|397.2|396.6|397.3|396.7|397.1|396.5|382
1723649110000|2024-08-14 15:25:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|75
1723649120000|2024-08-14 15:25:20|||||||||28
1723649130000|2024-08-14 15:25:30|||||||||22
1723649140000|2024-08-14 15:25:40|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|36
1723649150000|2024-08-14 15:25:50|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|1
1723649160000|2024-08-14 15:26:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|31
1723649170000|2024-08-14 15:26:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|59
1723649180000|2024-08-14 15:26:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|162
1723649190000|2024-08-14 15:26:30|||||||||142
1723649200000|2024-08-14 15:26:40|||||||||25
1723649210000|2024-08-14 15:26:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|22
1723649220000|2024-08-14 15:27:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|23
1723649230000|2024-08-14 15:27:10|||||||||26
1723649240000|2024-08-14 15:27:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|25
1723649250000|2024-08-14 15:27:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|25
1723649260000|2024-08-14 15:27:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|339
1723649270000|2024-08-14 15:27:50|||||||||49
1723649280000|2024-08-14 15:28:00|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|88
1723649290000|2024-08-14 15:28:10|||||||||4
1723649300000|2024-08-14 15:28:20|||||||||27
1723649310000|2024-08-14 15:28:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|59
1723649320000|2024-08-14 15:28:40|||||||||14
1723649330000|2024-08-14 15:28:50|||||||||28
1723649340000|2024-08-14 15:29:00|||||||||2
1723649350000|2024-08-14 15:29:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|38
1723649360000|2024-08-14 15:29:20|||||||||32
1723649370000|2024-08-14 15:29:30|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|33
1723649380000|2024-08-14 15:29:40|||||||||26
1723649390000|2024-08-14 15:29:50|||||||||13
1723649400000|2024-08-14 15:30:00|||||||||26
1723649410000|2024-08-14 15:30:10|||||||||35
1723649420000|2024-08-14 15:30:20|||||||||28
1723649430000|2024-08-14 15:30:30|||||||||33
1723649440000|2024-08-14 15:30:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|55
1723649450000|2024-08-14 15:30:50|||||||||5
1723649460000|2024-08-14 15:31:00|||||||||33
1723649470000|2024-08-14 15:31:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|18
1723649480000|2024-08-14 15:31:20|||||||||6
1723649490000|2024-08-14 15:31:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|50
1723649500000|2024-08-14 15:31:40|||||||||70
1723649510000|2024-08-14 15:31:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|8
1723649520000|2024-08-14 15:32:00|||||||||22
1723649530000|2024-08-14 15:32:10|||||||||4
1723649540000|2024-08-14 15:32:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|35
1723649550000|2024-08-14 15:32:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|146
1723649560000|2024-08-14 15:32:40|||||||||5
1723649580000|2024-08-14 15:33:00|||||||||32
1723649590000|2024-08-14 15:33:10|||||||||48
1723649600000|2024-08-14 15:33:20|||||||||25
1723649610000|2024-08-14 15:33:30|||||||||25
1723649620000|2024-08-14 15:33:40|||||||||42
1723649630000|2024-08-14 15:33:50|||||||||10
1723649640000|2024-08-14 15:34:00|||||||||24
1723649650000|2024-08-14 15:34:10|||||||||40
1723649660000|2024-08-14 15:34:20|||||||||8
1723649670000|2024-08-14 15:34:30|||||||||51
1723649680000|2024-08-14 15:34:40|||||||||27
1723649690000|2024-08-14 15:34:50|||||||||18
1723649700000|2024-08-14 15:35:00|||||||||7
1723649710000|2024-08-14 15:35:10|||||||||3
1723649740000|2024-08-14 15:35:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|95
1723649750000|2024-08-14 15:35:50|||||||||5
1723649760000|2024-08-14 15:36:00|397.6|397|397.9|397.3|397.9|397.3|397.6|397|78
1723649770000|2024-08-14 15:36:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|7
1723649780000|2024-08-14 15:36:20|||||||||8
1723649790000|2024-08-14 15:36:30|||||||||17
1723649800000|2024-08-14 15:36:40|||||||||20
1723649810000|2024-08-14 15:36:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|49
1723649820000|2024-08-14 15:37:00|397.6|397|397.7|397.1|397.7|397.1|397.6|397|68
1723649830000|2024-08-14 15:37:10|397.6|397|397.7|397.1|397.7|397.1|397.6|397|38
1723649840000|2024-08-14 15:37:20|397.6|397|397.7|397.1|397.7|397.1|397.6|397|59
1723649850000|2024-08-14 15:37:30|||||||||22
1723649860000|2024-08-14 15:37:40|||||||||6
1723649870000|2024-08-14 15:37:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|14
1723649880000|2024-08-14 15:38:00|397.6|397|397.7|397.1|397.7|397.1|397.6|397|77
1723649890000|2024-08-14 15:38:10|397.6|397|397.6|397|397.6|397|397.6|397|55
1723649900000|2024-08-14 15:38:20|397.7|397.1|397.6|397|397.7|397.1|397.4|396.8|22
1723649910000|2024-08-14 15:38:30|397.7|397.1|397.7|397.1|397.7|397.1|397.6|397|31
1723649920000|2024-08-14 15:38:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|12
1723649930000|2024-08-14 15:38:50|||||||||4
1723649940000|2024-08-14 15:39:00|||||||||2
1723649960000|2024-08-14 15:39:20|||||||||25
1723649970000|2024-08-14 15:39:30|||||||||12
1723649980000|2024-08-14 15:39:40|||||||||1
1723649990000|2024-08-14 15:39:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|13
1723650000000|2024-08-14 15:40:00|||||||||29
1723650010000|2024-08-14 15:40:10|||||||||69
1723650020000|2024-08-14 15:40:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|82
1723650030000|2024-08-14 15:40:30|||||||||33
1723650050000|2024-08-14 15:40:50|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|11
1723650060000|2024-08-14 15:41:00|||||||||25
1723650070000|2024-08-14 15:41:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|24
1723650080000|2024-08-14 15:41:20|||||||||58
1723650090000|2024-08-14 15:41:30|||||||||10
1723650100000|2024-08-14 15:41:40|||||||||9
1723650110000|2024-08-14 15:41:50|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|3
1723650120000|2024-08-14 15:42:00|||||||||2
1723650140000|2024-08-14 15:42:20|||||||||43
1723650150000|2024-08-14 15:42:30|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|94
1723650160000|2024-08-14 15:42:40|397.1|396.5|397.4|396.8|397.4|396.8|397.1|396.5|74
1723650170000|2024-08-14 15:42:50|||||||||37
1723650180000|2024-08-14 15:43:00|||||||||8
1723650190000|2024-08-14 15:43:10|||||||||39
1723650200000|2024-08-14 15:43:20|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|65
1723650210000|2024-08-14 15:43:30|||||||||56
1723650220000|2024-08-14 15:43:40|||||||||66
1723650230000|2024-08-14 15:43:50|||||||||30
1723650240000|2024-08-14 15:44:00|||||||||16
1723650250000|2024-08-14 15:44:10|||||||||8
1723650260000|2024-08-14 15:44:20|397.5|396.9|397.6|397|397.6|397|397.5|396.9|14
1723650270000|2024-08-14 15:44:30|||||||||9
1723650280000|2024-08-14 15:44:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1723650290000|2024-08-14 15:44:50|||||||||4
1723650300000|2024-08-14 15:45:00|||||||||1
1723650310000|2024-08-14 15:45:10|||||||||14
1723650320000|2024-08-14 15:45:20|||||||||5
1723650330000|2024-08-14 15:45:30|||||||||23
1723650340000|2024-08-14 15:45:40|||||||||6
1723650350000|2024-08-14 15:45:50|||||||||15
1723650360000|2024-08-14 15:46:00|||||||||2
1723650370000|2024-08-14 15:46:10|397.6|397|397.6|397|397.6|397|397.6|397|34
1723650380000|2024-08-14 15:46:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|37
1723650390000|2024-08-14 15:46:30|397.6|397|397.6|397|397.7|397.1|397.6|397|104
1723650400000|2024-08-14 15:46:40|||||||||32
1723650410000|2024-08-14 15:46:50|||||||||8
1723650420000|2024-08-14 15:47:00|||||||||8
1723650430000|2024-08-14 15:47:10|||||||||12
1723650440000|2024-08-14 15:47:20|||||||||20
1723650450000|2024-08-14 15:47:30|||||||||17
1723650460000|2024-08-14 15:47:40|||||||||2
1723650470000|2024-08-14 15:47:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|5
1723650480000|2024-08-14 15:48:00|||||||||48
1723650490000|2024-08-14 15:48:10|||||||||9
1723650500000|2024-08-14 15:48:20|||||||||128
1723650510000|2024-08-14 15:48:30|||||||||1
1723650520000|2024-08-14 15:48:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|8
1723650530000|2024-08-14 15:48:50|||||||||18
1723650540000|2024-08-14 15:49:00|||||||||10
1723650550000|2024-08-14 15:49:10|||||||||2
1723650560000|2024-08-14 15:49:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|35
1723650570000|2024-08-14 15:49:30|||||||||4
1723650580000|2024-08-14 15:49:40|||||||||4
1723650590000|2024-08-14 15:49:50|||||||||3
1723650600000|2024-08-14 15:50:00|||||||||5
1723650610000|2024-08-14 15:50:10|||||||||23
1723650620000|2024-08-14 15:50:20|||||||||17
1723650630000|2024-08-14 15:50:30|397.6|397|397.6|397|397.6|397|397.6|397|25
1723650640000|2024-08-14 15:50:40|397.7|397.1|397.6|397|397.7|397.1|397.6|397|61
1723650660000|2024-08-14 15:51:00|||||||||17
1723650670000|2024-08-14 15:51:10|||||||||27
1723650680000|2024-08-14 15:51:20|||||||||10
1723650690000|2024-08-14 15:51:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|113
1723650700000|2024-08-14 15:51:40|||||||||1
1723650710000|2024-08-14 15:51:50|397.6|397|397.6|397|397.6|397|397.6|397|16
1723650720000|2024-08-14 15:52:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|111
1723650730000|2024-08-14 15:52:10|||||||||22
1723650740000|2024-08-14 15:52:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|132
1723650750000|2024-08-14 15:52:30|||||||||6
1723650760000|2024-08-14 15:52:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1723650770000|2024-08-14 15:52:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|8
1723650780000|2024-08-14 15:53:00|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|3
1723650790000|2024-08-14 15:53:10|||||||||70
1723650800000|2024-08-14 15:53:20|||||||||13
1723650810000|2024-08-14 15:53:30|||||||||2
1723650820000|2024-08-14 15:53:40|||||||||2
1723650830000|2024-08-14 15:53:50|||||||||17
1723650840000|2024-08-14 15:54:00|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|48
1723650850000|2024-08-14 15:54:10|||||||||33
1723650860000|2024-08-14 15:54:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|19
1723650870000|2024-08-14 15:54:30|||||||||127
1723650880000|2024-08-14 15:54:40|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|38
1723650890000|2024-08-14 15:54:50|||||||||29
1723650900000|2024-08-14 15:55:00|||||||||59
1723650910000|2024-08-14 15:55:10|||||||||16
1723650920000|2024-08-14 15:55:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|37
1723650930000|2024-08-14 15:55:30|||||||||32
1723650940000|2024-08-14 15:55:40|||||||||4
1723650950000|2024-08-14 15:55:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|21
1723650960000|2024-08-14 15:56:00|||||||||23
1723650970000|2024-08-14 15:56:10|||||||||2
1723650980000|2024-08-14 15:56:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|19
1723650990000|2024-08-14 15:56:30|||||||||6
1723651000000|2024-08-14 15:56:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|15
1723651010000|2024-08-14 15:56:50|||||||||6
1723651020000|2024-08-14 15:57:00|||||||||28
1723651040000|2024-08-14 15:57:20|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|55
1723651050000|2024-08-14 15:57:30|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|19
1723651060000|2024-08-14 15:57:40|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|44
1723651070000|2024-08-14 15:57:50|||||||||2
1723651080000|2024-08-14 15:58:00|||||||||1
1723651090000|2024-08-14 15:58:10|||||||||27
1723651100000|2024-08-14 15:58:20|||||||||3
1723651110000|2024-08-14 15:58:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|36
1723651120000|2024-08-14 15:58:40|||||||||8
1723651130000|2024-08-14 15:58:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|6
1723651140000|2024-08-14 15:59:00|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|185
1723651150000|2024-08-14 15:59:10|||||||||33
1723651160000|2024-08-14 15:59:20|||||||||9
1723651170000|2024-08-14 15:59:30|||||||||33
1723651180000|2024-08-14 15:59:40|||||||||23
1723651190000|2024-08-14 15:59:50|||||||||16
1723651200000|2024-08-14 16:00:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|33
1723651210000|2024-08-14 16:00:10|||||||||3
1723651220000|2024-08-14 16:00:20|||||||||9
1723651230000|2024-08-14 16:00:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|52
1723651240000|2024-08-14 16:00:40|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|16
1723651250000|2024-08-14 16:00:50|||||||||8
1723651260000|2024-08-14 16:01:00|||||||||28
1723651280000|2024-08-14 16:01:20|||||||||24
1723651290000|2024-08-14 16:01:30|||||||||5
1723651310000|2024-08-14 16:01:50|||||||||3
1723651320000|2024-08-14 16:02:00|||||||||30
1723651330000|2024-08-14 16:02:10|||||||||8
1723651350000|2024-08-14 16:02:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|15
1723651360000|2024-08-14 16:02:40|||||||||10
1723651370000|2024-08-14 16:02:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|51
1723651380000|2024-08-14 16:03:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1723651390000|2024-08-14 16:03:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|41
1723651400000|2024-08-14 16:03:20|||||||||111
1723651410000|2024-08-14 16:03:30|||||||||1
1723651420000|2024-08-14 16:03:40|397.4|396.8|397.4|396.8|397.4|396.8|397.2|396.6|114
1723651430000|2024-08-14 16:03:50|||||||||43
1723651440000|2024-08-14 16:04:00|||||||||24
1723651450000|2024-08-14 16:04:10|||||||||5
1723651460000|2024-08-14 16:04:20|||||||||3
1723651470000|2024-08-14 16:04:30|||||||||2
1723651480000|2024-08-14 16:04:40|||||||||3
1723651490000|2024-08-14 16:04:50|||||||||27
1723651500000|2024-08-14 16:05:00|||||||||66
1723651510000|2024-08-14 16:05:10|||||||||4
1723651520000|2024-08-14 16:05:20|||||||||14
1723651530000|2024-08-14 16:05:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1723651540000|2024-08-14 16:05:40|||||||||15
1723651550000|2024-08-14 16:05:50|||||||||28
1723651560000|2024-08-14 16:06:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|10
1723651570000|2024-08-14 16:06:10|||||||||4
1723651580000|2024-08-14 16:06:20|||||||||14
1723651590000|2024-08-14 16:06:30|||||||||1
1723651610000|2024-08-14 16:06:50|||||||||36
1723651620000|2024-08-14 16:07:00|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|93
1723651630000|2024-08-14 16:07:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|39
1723651640000|2024-08-14 16:07:20|||||||||1
1723651650000|2024-08-14 16:07:30|||||||||9
1723651660000|2024-08-14 16:07:40|||||||||1
1723651670000|2024-08-14 16:07:50|||||||||1
1723651680000|2024-08-14 16:08:00|||||||||23
1723651690000|2024-08-14 16:08:10|||||||||39
1723651710000|2024-08-14 16:08:30|||||||||2
1723651720000|2024-08-14 16:08:40|||||||||2
1723651730000|2024-08-14 16:08:50|||||||||2
1723651740000|2024-08-14 16:09:00|||||||||28
1723651750000|2024-08-14 16:09:10|||||||||7
1723651760000|2024-08-14 16:09:20|||||||||1
1723651770000|2024-08-14 16:09:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|13
1723651780000|2024-08-14 16:09:40|||||||||4
1723651790000|2024-08-14 16:09:50|396.7|396.1|396.7|396.1|396.7|396.1|396.6|396|52
1723651800000|2024-08-14 16:10:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|7
1723651810000|2024-08-14 16:10:10|||||||||28
1723651830000|2024-08-14 16:10:30|||||||||3
1723651840000|2024-08-14 16:10:40|||||||||4
1723651850000|2024-08-14 16:10:50|||||||||21
1723651860000|2024-08-14 16:11:00|||||||||46
1723651870000|2024-08-14 16:11:10|||||||||53
1723651880000|2024-08-14 16:11:20|||||||||46
1723651890000|2024-08-14 16:11:30|||||||||4
1723651900000|2024-08-14 16:11:40|396.8|396.2|396.8|396.2|396.9|396.3|396.7|396.1|37
1723651910000|2024-08-14 16:11:50|396.9|396.3|396.9|396.3|396.9|396.3|396.8|396.2|12
1723651920000|2024-08-14 16:12:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|65
1723651930000|2024-08-14 16:12:10|||||||||21
1723651940000|2024-08-14 16:12:20|||||||||14
1723651950000|2024-08-14 16:12:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|13
1723651960000|2024-08-14 16:12:40|396.6|396|396.6|396|396.6|396|396.6|396|61
1723651970000|2024-08-14 16:12:50|||||||||11
1723651980000|2024-08-14 16:13:00|||||||||22
1723651990000|2024-08-14 16:13:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|28
1723652000000|2024-08-14 16:13:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1723652030000|2024-08-14 16:13:50|||||||||4
1723652040000|2024-08-14 16:14:00|||||||||41
1723652050000|2024-08-14 16:14:10|||||||||3
1723652060000|2024-08-14 16:14:20|||||||||10
1723652070000|2024-08-14 16:14:30|||||||||11
1723652080000|2024-08-14 16:14:40|||||||||10
1723652090000|2024-08-14 16:14:50|||||||||28
1723652100000|2024-08-14 16:15:00|||||||||26
1723652110000|2024-08-14 16:15:10|||||||||4
1723652120000|2024-08-14 16:15:20|||||||||4
1723652140000|2024-08-14 16:15:40|||||||||7
1723652150000|2024-08-14 16:15:50|||||||||1
1723652160000|2024-08-14 16:16:00|||||||||23
1723652170000|2024-08-14 16:16:10|||||||||2
1723652180000|2024-08-14 16:16:20|||||||||3
1723652190000|2024-08-14 16:16:30|||||||||180
1723652200000|2024-08-14 16:16:40|||||||||308
1723652210000|2024-08-14 16:16:50|||||||||20
1723652220000|2024-08-14 16:17:00|396.6|396|396.6|396|396.6|396|396.6|396|84
1723652230000|2024-08-14 16:17:10|||||||||1
1723652240000|2024-08-14 16:17:20|||||||||19
1723652250000|2024-08-14 16:17:30|||||||||6
1723652260000|2024-08-14 16:17:40|||||||||2
1723652270000|2024-08-14 16:17:50|||||||||25
1723652280000|2024-08-14 16:18:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|11
1723652290000|2024-08-14 16:18:10|||||||||42
1723652300000|2024-08-14 16:18:20|||||||||7
1723652310000|2024-08-14 16:18:30|||||||||6
1723652320000|2024-08-14 16:18:40|||||||||3
1723652330000|2024-08-14 16:18:50|||||||||1
1723652340000|2024-08-14 16:19:00|||||||||28
1723652350000|2024-08-14 16:19:10|||||||||50
1723652360000|2024-08-14 16:19:20|||||||||3
1723652370000|2024-08-14 16:19:30|||||||||1
1723652390000|2024-08-14 16:19:50|||||||||23
1723652400000|2024-08-14 16:20:00|||||||||6
1723652410000|2024-08-14 16:20:10|||||||||1
1723652430000|2024-08-14 16:20:30|396.6|396|396.6|396|396.6|396|396.6|396|22
1723652440000|2024-08-14 16:20:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|76
1723652450000|2024-08-14 16:20:50|396.6|396|396.6|396|396.6|396|396.6|396|12
1723652460000|2024-08-14 16:21:00|||||||||8
1723652470000|2024-08-14 16:21:10|||||||||6
1723652500000|2024-08-14 16:21:40|396.5|395.9|396.6|396|396.6|396|396.4|395.8|13
1723652510000|2024-08-14 16:21:50|||||||||26
1723652520000|2024-08-14 16:22:00|||||||||1
1723652530000|2024-08-14 16:22:10|||||||||3
1723652550000|2024-08-14 16:22:30|||||||||5
1723652560000|2024-08-14 16:22:40|||||||||10
1723652570000|2024-08-14 16:22:50|||||||||2
1723652580000|2024-08-14 16:23:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|123
1723652590000|2024-08-14 16:23:10|396.7|396.1|396.6|396|396.7|396.1|396.6|396|50
1723652600000|2024-08-14 16:23:20|||||||||51
1723652610000|2024-08-14 16:23:30|||||||||2
1723652620000|2024-08-14 16:23:40|||||||||20
1723652630000|2024-08-14 16:23:50|||||||||1
1723652640000|2024-08-14 16:24:00|||||||||17
1723652650000|2024-08-14 16:24:10|||||||||4
1723652660000|2024-08-14 16:24:20|||||||||9
1723652670000|2024-08-14 16:24:30|||||||||88
1723652680000|2024-08-14 16:24:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1723652690000|2024-08-14 16:24:50|396.6|396|396.6|396|396.6|396|396.6|396|32
1723652700000|2024-08-14 16:25:00|||||||||8
1723652720000|2024-08-14 16:25:20|||||||||1
1723652730000|2024-08-14 16:25:30|||||||||20
1723652740000|2024-08-14 16:25:40|||||||||33
1723652750000|2024-08-14 16:25:50|||||||||1
1723652760000|2024-08-14 16:26:00|||||||||2
1723652770000|2024-08-14 16:26:10|||||||||3
1723652780000|2024-08-14 16:26:20|||||||||32
1723652790000|2024-08-14 16:26:30|||||||||23
1723652800000|2024-08-14 16:26:40|||||||||8
1723652810000|2024-08-14 16:26:50|||||||||3
1723652820000|2024-08-14 16:27:00|||||||||17
1723652830000|2024-08-14 16:27:10|||||||||8
1723652840000|2024-08-14 16:27:20|||||||||26
1723652850000|2024-08-14 16:27:30|||||||||5
1723652860000|2024-08-14 16:27:40|||||||||11
1723652870000|2024-08-14 16:27:50|||||||||2
1723652880000|2024-08-14 16:28:00|||||||||25
1723652890000|2024-08-14 16:28:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|38
1723652900000|2024-08-14 16:28:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|31
1723652910000|2024-08-14 16:28:30|396.6|396|396.6|396|396.6|396|396.6|396|19
1723652920000|2024-08-14 16:28:40|||||||||18
1723652930000|2024-08-14 16:28:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|19
1723652940000|2024-08-14 16:29:00|||||||||163
1723652950000|2024-08-14 16:29:10|||||||||175
1723652960000|2024-08-14 16:29:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|24
1723652970000|2024-08-14 16:29:30|||||||||51
1723652990000|2024-08-14 16:29:50|||||||||3
1723653000000|2024-08-14 16:30:00|||||||||6
1723653010000|2024-08-14 16:30:10|||||||||61
1723653020000|2024-08-14 16:30:20|||||||||1
1723653030000|2024-08-14 16:30:30|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|67
1723653040000|2024-08-14 16:30:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|10
1723653050000|2024-08-14 16:30:50|||||||||5
1723653060000|2024-08-14 16:31:00|||||||||4
1723653070000|2024-08-14 16:31:10|||||||||27
1723653080000|2024-08-14 16:31:20|||||||||4
1723653090000|2024-08-14 16:31:30|||||||||2
1723653100000|2024-08-14 16:31:40|396.6|396|396.6|396|396.6|396|396.6|396|5
1723653110000|2024-08-14 16:31:50|||||||||14
1723653120000|2024-08-14 16:32:00|||||||||1
1723653130000|2024-08-14 16:32:10|||||||||35
1723653140000|2024-08-14 16:32:20|||||||||4
1723653150000|2024-08-14 16:32:30|||||||||1
1723653160000|2024-08-14 16:32:40|||||||||1
1723653170000|2024-08-14 16:32:50|||||||||4
1723653180000|2024-08-14 16:33:00|||||||||2
1723653190000|2024-08-14 16:33:10|||||||||2
1723653200000|2024-08-14 16:33:20|||||||||34
1723653220000|2024-08-14 16:33:40|||||||||2
1723653230000|2024-08-14 16:33:50|||||||||9
1723653240000|2024-08-14 16:34:00|||||||||42
1723653250000|2024-08-14 16:34:10|||||||||19
1723653260000|2024-08-14 16:34:20|||||||||22
1723653270000|2024-08-14 16:34:30|||||||||13
1723653300000|2024-08-14 16:35:00|||||||||2
1723653310000|2024-08-14 16:35:10|||||||||2
1723653320000|2024-08-14 16:35:20|||||||||25
1723653330000|2024-08-14 16:35:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|142
1723653340000|2024-08-14 16:35:40|396.3|395.7|396.6|396|396.6|396|396.3|395.7|40
1723653350000|2024-08-14 16:35:50|||||||||1
1723653360000|2024-08-14 16:36:00|||||||||7
1723653370000|2024-08-14 16:36:10|||||||||4
1723653380000|2024-08-14 16:36:20|||||||||26
1723653390000|2024-08-14 16:36:30|||||||||29
1723653400000|2024-08-14 16:36:40|||||||||7
1723653410000|2024-08-14 16:36:50|||||||||5
1723653420000|2024-08-14 16:37:00|||||||||10
1723653430000|2024-08-14 16:37:10|||||||||1
1723653440000|2024-08-14 16:37:20|396.4|395.8|396.6|396|396.6|396|396.4|395.8|10
1723653450000|2024-08-14 16:37:30|||||||||2
1723653460000|2024-08-14 16:37:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|6
1723653470000|2024-08-14 16:37:50|396.6|396|396.6|396|396.6|396|396.6|396|11
1723653480000|2024-08-14 16:38:00|||||||||4
1723653500000|2024-08-14 16:38:20|||||||||23
1723653510000|2024-08-14 16:38:30|396.4|395.8|396.6|396|396.6|396|396.4|395.8|3
1723653520000|2024-08-14 16:38:40|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|0
1723653530000|2024-08-14 16:38:50|396.6|396|396.6|396|396.6|396|396.6|396|5
1723653540000|2024-08-14 16:39:00|||||||||5
1723653550000|2024-08-14 16:39:10|396.5|395.9|396.6|396|396.6|396|396.5|395.9|10
1723653560000|2024-08-14 16:39:20|||||||||30
1723653570000|2024-08-14 16:39:30|||||||||27
1723653580000|2024-08-14 16:39:40|||||||||37
1723653590000|2024-08-14 16:39:50|||||||||20
1723653600000|2024-08-14 16:40:00|||||||||101
1723653620000|2024-08-14 16:40:20|||||||||22
1723653640000|2024-08-14 16:40:40|||||||||18
1723653650000|2024-08-14 16:40:50|||||||||16
1723653660000|2024-08-14 16:41:00|||||||||6
1723653670000|2024-08-14 16:41:10|||||||||11
1723653680000|2024-08-14 16:41:20|||||||||28
1723653690000|2024-08-14 16:41:30|||||||||10
1723653710000|2024-08-14 16:41:50|||||||||13
1723653720000|2024-08-14 16:42:00|||||||||1
1723653730000|2024-08-14 16:42:10|||||||||29
1723653750000|2024-08-14 16:42:30|||||||||1
1723653760000|2024-08-14 16:42:40|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|63
1723653770000|2024-08-14 16:42:50|||||||||16
1723653780000|2024-08-14 16:43:00|||||||||4
1723653790000|2024-08-14 16:43:10|||||||||1
1723653800000|2024-08-14 16:43:20|||||||||23
1723653810000|2024-08-14 16:43:30|||||||||1
1723653820000|2024-08-14 16:43:40|||||||||1
1723653830000|2024-08-14 16:43:50|||||||||4
1723653840000|2024-08-14 16:44:00|||||||||2
1723653850000|2024-08-14 16:44:10|||||||||30
1723653860000|2024-08-14 16:44:20|||||||||9
1723653880000|2024-08-14 16:44:40|||||||||1
1723653890000|2024-08-14 16:44:50|||||||||37
1723653900000|2024-08-14 16:45:00|396.4|395.8|396.6|396|396.6|396|396.4|395.8|41
1723653910000|2024-08-14 16:45:10|||||||||1
1723653920000|2024-08-14 16:45:20|||||||||36
1723653930000|2024-08-14 16:45:30|||||||||2
1723653940000|2024-08-14 16:45:40|396.4|395.8|396.6|396|396.6|396|396.4|395.8|17
1723653960000|2024-08-14 16:46:00|||||||||10
1723653970000|2024-08-14 16:46:10|396.8|396.2|396.6|396|396.8|396.2|396.6|396|12
1723653980000|2024-08-14 16:46:20|||||||||25
1723653990000|2024-08-14 16:46:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1723654010000|2024-08-14 16:46:50|||||||||4
1723654020000|2024-08-14 16:47:00|396.6|396|396.8|396.2|396.8|396.2|396.6|396|2
1723654030000|2024-08-14 16:47:10|||||||||2
1723654040000|2024-08-14 16:47:20|396.6|396|396.6|396|396.7|396.1|396.6|396|24
1723654050000|2024-08-14 16:47:30|||||||||1
1723654060000|2024-08-14 16:47:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|6
1723654070000|2024-08-14 16:47:50|||||||||4
1723654080000|2024-08-14 16:48:00|||||||||5
1723654090000|2024-08-14 16:48:10|396.7|396.1|396.6|396|396.7|396.1|396.6|396|1
1723654100000|2024-08-14 16:48:20|||||||||22
1723654110000|2024-08-14 16:48:30|||||||||16
1723654120000|2024-08-14 16:48:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723654130000|2024-08-14 16:48:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|27
1723654140000|2024-08-14 16:49:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|7
1723654150000|2024-08-14 16:49:10|||||||||53
1723654160000|2024-08-14 16:49:20|||||||||18
1723654180000|2024-08-14 16:49:40|||||||||4
1723654200000|2024-08-14 16:50:00|||||||||6
1723654210000|2024-08-14 16:50:10|||||||||27
1723654220000|2024-08-14 16:50:20|||||||||4
1723654230000|2024-08-14 16:50:30|||||||||1
1723654250000|2024-08-14 16:50:50|||||||||9
1723654260000|2024-08-14 16:51:00|||||||||25
1723654270000|2024-08-14 16:51:10|||||||||1
1723654280000|2024-08-14 16:51:20|||||||||14
1723654290000|2024-08-14 16:51:30|||||||||1
1723654300000|2024-08-14 16:51:40|||||||||2
1723654310000|2024-08-14 16:51:50|||||||||25
1723654320000|2024-08-14 16:52:00|||||||||5
1723654330000|2024-08-14 16:52:10|||||||||4
1723654340000|2024-08-14 16:52:20|||||||||1
1723654350000|2024-08-14 16:52:30|||||||||5
1723654360000|2024-08-14 16:52:40|||||||||7
1723654370000|2024-08-14 16:52:50|||||||||5
1723654380000|2024-08-14 16:53:00|||||||||27
1723654390000|2024-08-14 16:53:10|||||||||2
1723654410000|2024-08-14 16:53:30|||||||||1
1723654420000|2024-08-14 16:53:40|||||||||6
1723654430000|2024-08-14 16:53:50|||||||||1
1723654440000|2024-08-14 16:54:00|||||||||26
1723654450000|2024-08-14 16:54:10|||||||||6
1723654460000|2024-08-14 16:54:20|||||||||13
1723654470000|2024-08-14 16:54:30|||||||||1
1723654480000|2024-08-14 16:54:40|||||||||14
1723654490000|2024-08-14 16:54:50|||||||||25
1723654500000|2024-08-14 16:55:00|||||||||3
1723654510000|2024-08-14 16:55:10|||||||||3
1723654540000|2024-08-14 16:55:40|||||||||3
1723654550000|2024-08-14 16:55:50|||||||||1
1723654560000|2024-08-14 16:56:00|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|61
1723654570000|2024-08-14 16:56:10|||||||||7
1723654580000|2024-08-14 16:56:20|||||||||9
1723654590000|2024-08-14 16:56:30|||||||||4
1723654600000|2024-08-14 16:56:40|||||||||6
1723654610000|2024-08-14 16:56:50|||||||||26
1723654620000|2024-08-14 16:57:00|||||||||7
1723654630000|2024-08-14 16:57:10|||||||||22
1723654650000|2024-08-14 16:57:30|||||||||1
1723654660000|2024-08-14 16:57:40|||||||||3
1723654680000|2024-08-14 16:58:00|||||||||23
1723654690000|2024-08-14 16:58:10|||||||||96
1723654710000|2024-08-14 16:58:30|||||||||1
1723654720000|2024-08-14 16:58:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|32
1723654730000|2024-08-14 16:58:50|||||||||25
1723654740000|2024-08-14 16:59:00|||||||||8
1723654750000|2024-08-14 16:59:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|7
1723654760000|2024-08-14 16:59:20|||||||||1
1723654770000|2024-08-14 16:59:30|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|10
1723654780000|2024-08-14 16:59:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1723654790000|2024-08-14 16:59:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|22
1723654800000|2024-08-14 17:00:00|||||||||10
1723654820000|2024-08-14 17:00:20|||||||||3
1723654830000|2024-08-14 17:00:30|||||||||7
1723654840000|2024-08-14 17:00:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|22
1723654850000|2024-08-14 17:00:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1723654860000|2024-08-14 17:01:00|||||||||4
1723654870000|2024-08-14 17:01:10|||||||||11
1723654890000|2024-08-14 17:01:30|||||||||16
1723654900000|2024-08-14 17:01:40|||||||||25
1723654910000|2024-08-14 17:01:50|||||||||3
1723654920000|2024-08-14 17:02:00|||||||||11
1723654930000|2024-08-14 17:02:10|||||||||10
1723654940000|2024-08-14 17:02:20|||||||||1
1723654950000|2024-08-14 17:02:30|||||||||2
1723654960000|2024-08-14 17:02:40|||||||||34
1723654970000|2024-08-14 17:02:50|||||||||3
1723654980000|2024-08-14 17:03:00|||||||||21
1723655000000|2024-08-14 17:03:20|||||||||25
1723655010000|2024-08-14 17:03:30|||||||||14
1723655020000|2024-08-14 17:03:40|||||||||8
1723655030000|2024-08-14 17:03:50|||||||||28
1723655050000|2024-08-14 17:04:10|||||||||2
1723655060000|2024-08-14 17:04:20|||||||||6
1723655070000|2024-08-14 17:04:30|||||||||2
1723655080000|2024-08-14 17:04:40|||||||||20
1723655090000|2024-08-14 17:04:50|||||||||1
1723655100000|2024-08-14 17:05:00|||||||||2
1723655110000|2024-08-14 17:05:10|||||||||5
1723655120000|2024-08-14 17:05:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|28
1723655130000|2024-08-14 17:05:30|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|61
1723655140000|2024-08-14 17:05:40|||||||||5
1723655150000|2024-08-14 17:05:50|||||||||14
1723655160000|2024-08-14 17:06:00|||||||||1
1723655170000|2024-08-14 17:06:10|||||||||12
1723655180000|2024-08-14 17:06:20|||||||||11
1723655190000|2024-08-14 17:06:30|||||||||1
1723655200000|2024-08-14 17:06:40|||||||||23
1723655210000|2024-08-14 17:06:50|||||||||1
1723655220000|2024-08-14 17:07:00|||||||||2
1723655240000|2024-08-14 17:07:20|||||||||3
1723655250000|2024-08-14 17:07:30|||||||||24
1723655260000|2024-08-14 17:07:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|11
1723655270000|2024-08-14 17:07:50|||||||||8
1723655300000|2024-08-14 17:08:20|||||||||4
1723655310000|2024-08-14 17:08:30|||||||||28
1723655320000|2024-08-14 17:08:40|||||||||17
1723655330000|2024-08-14 17:08:50|||||||||1
1723655340000|2024-08-14 17:09:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|29
1723655350000|2024-08-14 17:09:10|||||||||1
1723655360000|2024-08-14 17:09:20|||||||||25
1723655370000|2024-08-14 17:09:30|||||||||30
1723655380000|2024-08-14 17:09:40|||||||||10
1723655390000|2024-08-14 17:09:50|||||||||10
1723655400000|2024-08-14 17:10:00|||||||||2
1723655410000|2024-08-14 17:10:10|||||||||3
1723655420000|2024-08-14 17:10:20|||||||||5
1723655430000|2024-08-14 17:10:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|6
1723655440000|2024-08-14 17:10:40|396.8|396.2|396.6|396|396.8|396.2|396.6|396|56
1723655450000|2024-08-14 17:10:50|||||||||11
1723655460000|2024-08-14 17:11:00|||||||||10
1723655470000|2024-08-14 17:11:10|||||||||10
1723655480000|2024-08-14 17:11:20|||||||||1
1723655490000|2024-08-14 17:11:30|||||||||16
1723655500000|2024-08-14 17:11:40|||||||||25
1723655510000|2024-08-14 17:11:50|||||||||5
1723655520000|2024-08-14 17:12:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|60
1723655530000|2024-08-14 17:12:10|396.6|396|396.6|396|396.8|396.2|396.6|396|9
1723655540000|2024-08-14 17:12:20|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|2
1723655550000|2024-08-14 17:12:30|396.6|396|396.6|396|396.6|396|396.6|396|61
1723655560000|2024-08-14 17:12:40|||||||||30
1723655570000|2024-08-14 17:12:50|||||||||12
1723655580000|2024-08-14 17:13:00|||||||||11
1723655590000|2024-08-14 17:13:10|||||||||4
1723655600000|2024-08-14 17:13:20|||||||||7
1723655610000|2024-08-14 17:13:30|||||||||13
1723655620000|2024-08-14 17:13:40|||||||||102
1723655630000|2024-08-14 17:13:50|||||||||25
1723655640000|2024-08-14 17:14:00|||||||||4
1723655650000|2024-08-14 17:14:10|||||||||4
1723655660000|2024-08-14 17:14:20|396.8|396.2|396.6|396|396.8|396.2|396.6|396|25
1723655670000|2024-08-14 17:14:30|396.8|396.2|396.6|396|396.8|396.2|396.6|396|95
1723655680000|2024-08-14 17:14:40|||||||||2
1723655690000|2024-08-14 17:14:50|||||||||22
1723655700000|2024-08-14 17:15:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|22
1723655710000|2024-08-14 17:15:10|||||||||3
1723655720000|2024-08-14 17:15:20|||||||||7
1723655730000|2024-08-14 17:15:30|||||||||1
1723655740000|2024-08-14 17:15:40|||||||||25
1723655750000|2024-08-14 17:15:50|396.6|396|396.6|396|396.6|396|396.6|396|69
1723655760000|2024-08-14 17:16:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|49
1723655770000|2024-08-14 17:16:10|||||||||10
1723655780000|2024-08-14 17:16:20|||||||||2
1723655790000|2024-08-14 17:16:30|||||||||10
1723655800000|2024-08-14 17:16:40|||||||||22
1723655810000|2024-08-14 17:16:50|||||||||6
1723655820000|2024-08-14 17:17:00|||||||||16
1723655830000|2024-08-14 17:17:10|||||||||5
1723655840000|2024-08-14 17:17:20|||||||||17
1723655850000|2024-08-14 17:17:30|||||||||24
1723655860000|2024-08-14 17:17:40|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|17
1723655870000|2024-08-14 17:17:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1723655880000|2024-08-14 17:18:00|||||||||6
1723655900000|2024-08-14 17:18:20|||||||||3
1723655910000|2024-08-14 17:18:30|||||||||3
1723655920000|2024-08-14 17:18:40|||||||||20
1723655930000|2024-08-14 17:18:50|||||||||1
1723655940000|2024-08-14 17:19:00|||||||||3
1723655950000|2024-08-14 17:19:10|||||||||6
1723655960000|2024-08-14 17:19:20|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|2
1723655970000|2024-08-14 17:19:30|||||||||22
1723655990000|2024-08-14 17:19:50|||||||||2
1723656000000|2024-08-14 17:20:00|||||||||33
1723656010000|2024-08-14 17:20:10|||||||||16
1723656030000|2024-08-14 17:20:30|||||||||30
1723656040000|2024-08-14 17:20:40|||||||||1
1723656050000|2024-08-14 17:20:50|||||||||3
1723656060000|2024-08-14 17:21:00|||||||||4
1723656070000|2024-08-14 17:21:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|9
1723656080000|2024-08-14 17:21:20|||||||||4
1723656090000|2024-08-14 17:21:30|||||||||36
1723656100000|2024-08-14 17:21:40|||||||||10
1723656110000|2024-08-14 17:21:50|||||||||12
1723656120000|2024-08-14 17:22:00|||||||||3
1723656130000|2024-08-14 17:22:10|||||||||10
1723656140000|2024-08-14 17:22:20|||||||||28
1723656150000|2024-08-14 17:22:30|||||||||20
1723656160000|2024-08-14 17:22:40|||||||||22
1723656170000|2024-08-14 17:22:50|||||||||14
1723656180000|2024-08-14 17:23:00|||||||||16
1723656190000|2024-08-14 17:23:10|||||||||2
1723656200000|2024-08-14 17:23:20|||||||||5
1723656210000|2024-08-14 17:23:30|||||||||3
1723656220000|2024-08-14 17:23:40|||||||||22
1723656230000|2024-08-14 17:23:50|||||||||5
1723656240000|2024-08-14 17:24:00|||||||||3
1723656250000|2024-08-14 17:24:10|396.6|396|396.6|396|396.6|396|396.6|396|66
1723656270000|2024-08-14 17:24:30|||||||||22
1723656280000|2024-08-14 17:24:40|||||||||5
1723656290000|2024-08-14 17:24:50|||||||||2
1723656300000|2024-08-14 17:25:00|||||||||42
1723656310000|2024-08-14 17:25:10|||||||||20
1723656320000|2024-08-14 17:25:20|||||||||8
1723656330000|2024-08-14 17:25:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|91
1723656340000|2024-08-14 17:25:40|||||||||5
1723656350000|2024-08-14 17:25:50|||||||||8
1723656360000|2024-08-14 17:26:00|396.6|396|396.8|396.2|396.8|396.2|396.6|396|6
1723656370000|2024-08-14 17:26:10|||||||||1
1723656380000|2024-08-14 17:26:20|||||||||31
1723656390000|2024-08-14 17:26:30|||||||||31
1723656400000|2024-08-14 17:26:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|34
1723656410000|2024-08-14 17:26:50|397|396.4|397.1|396.5|397.1|396.5|397|396.4|2
1723656420000|2024-08-14 17:27:00|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|12
1723656430000|2024-08-14 17:27:10|||||||||20
1723656440000|2024-08-14 17:27:20|||||||||6
1723656450000|2024-08-14 17:27:30|||||||||4
1723656460000|2024-08-14 17:27:40|||||||||26
1723656480000|2024-08-14 17:28:00|||||||||2
1723656490000|2024-08-14 17:28:10|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|32
1723656500000|2024-08-14 17:28:20|||||||||7
1723656510000|2024-08-14 17:28:30|396.9|396.3|396.9|396.3|396.9|396.3|396.8|396.2|45
1723656520000|2024-08-14 17:28:40|397.1|396.5|397.1|396.5|397.1|396.5|396.9|396.3|5
1723656530000|2024-08-14 17:28:50|397|396.4|396.9|396.3|397.1|396.5|396.9|396.3|6
1723656540000|2024-08-14 17:29:00|397|396.4|397|396.4|397|396.4|397|396.4|6
1723656550000|2024-08-14 17:29:10|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|0
1723656560000|2024-08-14 17:29:20|||||||||4
1723656570000|2024-08-14 17:29:30|||||||||8
1723656580000|2024-08-14 17:29:40|||||||||23
1723656590000|2024-08-14 17:29:50|||||||||2
1723656600000|2024-08-14 17:30:00|||||||||10
1723656610000|2024-08-14 17:30:10|||||||||2
1723656620000|2024-08-14 17:30:20|||||||||12
1723656630000|2024-08-14 17:30:30|||||||||2
1723656640000|2024-08-14 17:30:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|63
1723656650000|2024-08-14 17:30:50|||||||||13
1723656660000|2024-08-14 17:31:00|||||||||29
1723656670000|2024-08-14 17:31:10|||||||||2
1723656690000|2024-08-14 17:31:30|397|396.4|397.1|396.5|397.1|396.5|397|396.4|28
1723656700000|2024-08-14 17:31:40|||||||||26
1723656710000|2024-08-14 17:31:50|||||||||28
1723656720000|2024-08-14 17:32:00|||||||||3
1723656730000|2024-08-14 17:32:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|26
1723656740000|2024-08-14 17:32:20|||||||||1
1723656750000|2024-08-14 17:32:30|||||||||1
1723656770000|2024-08-14 17:32:50|||||||||30
1723656780000|2024-08-14 17:33:00|||||||||149
1723656790000|2024-08-14 17:33:10|||||||||76
1723656800000|2024-08-14 17:33:20|||||||||16
1723656810000|2024-08-14 17:33:30|||||||||7
1723656820000|2024-08-14 17:33:40|||||||||28
1723656830000|2024-08-14 17:33:50|||||||||43
1723656840000|2024-08-14 17:34:00|||||||||2
1723656850000|2024-08-14 17:34:10|||||||||6
1723656860000|2024-08-14 17:34:20|||||||||3
1723656870000|2024-08-14 17:34:30|||||||||12
1723656880000|2024-08-14 17:34:40|||||||||24
1723656890000|2024-08-14 17:34:50|||||||||10
1723656900000|2024-08-14 17:35:00|||||||||17
1723656910000|2024-08-14 17:35:10|||||||||6
1723656920000|2024-08-14 17:35:20|||||||||58
1723656930000|2024-08-14 17:35:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|29
1723656940000|2024-08-14 17:35:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|34
1723656950000|2024-08-14 17:35:50|397.4|396.8|397.6|397|397.6|397|397.4|396.8|65
1723656960000|2024-08-14 17:36:00|||||||||12
1723656970000|2024-08-14 17:36:10|||||||||8
1723656980000|2024-08-14 17:36:20|||||||||14
1723656990000|2024-08-14 17:36:30|||||||||8
1723657000000|2024-08-14 17:36:40|||||||||21
1723657010000|2024-08-14 17:36:50|||||||||6
1723657020000|2024-08-14 17:37:00|397.5|396.9|397.6|397|397.6|397|397.5|396.9|239
1723657030000|2024-08-14 17:37:10|||||||||8
1723657040000|2024-08-14 17:37:20|||||||||2
1723657050000|2024-08-14 17:37:30|||||||||1
1723657060000|2024-08-14 17:37:40|||||||||30
1723657080000|2024-08-14 17:38:00|||||||||62
1723657090000|2024-08-14 17:38:10|||||||||1
1723657100000|2024-08-14 17:38:20|||||||||5
1723657120000|2024-08-14 17:38:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|49
1723657130000|2024-08-14 17:38:50|397.6|397|397.6|397|397.6|397|397.6|397|4
1723657140000|2024-08-14 17:39:00|||||||||7
1723657150000|2024-08-14 17:39:10|||||||||7
1723657160000|2024-08-14 17:39:20|||||||||8
1723657170000|2024-08-14 17:39:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|38
1723657180000|2024-08-14 17:39:40|||||||||6
1723657190000|2024-08-14 17:39:50|397.5|396.9|397.6|397|397.6|397|397.5|396.9|50
1723657200000|2024-08-14 17:40:00|||||||||11
1723657210000|2024-08-14 17:40:10|||||||||25
1723657220000|2024-08-14 17:40:20|||||||||27
1723657230000|2024-08-14 17:40:30|||||||||13
1723657240000|2024-08-14 17:40:40|||||||||31
1723657250000|2024-08-14 17:40:50|||||||||10
1723657260000|2024-08-14 17:41:00|||||||||7
1723657270000|2024-08-14 17:41:10|397.8|397.2|397.4|396.8|397.8|397.2|397.4|396.8|172
1723657280000|2024-08-14 17:41:20|397.6|397|397.6|397|397.6|397|397.6|397|24
1723657290000|2024-08-14 17:41:30|||||||||5
1723657300000|2024-08-14 17:41:40|||||||||27
1723657310000|2024-08-14 17:41:50|||||||||8
1723657320000|2024-08-14 17:42:00|||||||||2
1723657330000|2024-08-14 17:42:10|||||||||12
1723657340000|2024-08-14 17:42:20|||||||||8
1723657350000|2024-08-14 17:42:30|||||||||2
1723657360000|2024-08-14 17:42:40|||||||||6
1723657370000|2024-08-14 17:42:50|||||||||22
1723657380000|2024-08-14 17:43:00|||||||||12
1723657390000|2024-08-14 17:43:10|||||||||15
1723657400000|2024-08-14 17:43:20|||||||||101
1723657410000|2024-08-14 17:43:30|||||||||10
1723657420000|2024-08-14 17:43:40|||||||||13
1723657430000|2024-08-14 17:43:50|||||||||6
1723657440000|2024-08-14 17:44:00|||||||||33
1723657450000|2024-08-14 17:44:10|||||||||7
1723657460000|2024-08-14 17:44:20|||||||||13
1723657470000|2024-08-14 17:44:30|||||||||8
1723657480000|2024-08-14 17:44:40|||||||||15
1723657490000|2024-08-14 17:44:50|||||||||29
1723657500000|2024-08-14 17:45:00|||||||||10
1723657510000|2024-08-14 17:45:10|||||||||15
1723657520000|2024-08-14 17:45:20|||||||||13
1723657530000|2024-08-14 17:45:30|||||||||5
1723657540000|2024-08-14 17:45:40|||||||||9
1723657550000|2024-08-14 17:45:50|||||||||39
1723657560000|2024-08-14 17:46:00|||||||||27
1723657570000|2024-08-14 17:46:10|||||||||44
1723657580000|2024-08-14 17:46:20|||||||||10
1723657590000|2024-08-14 17:46:30|||||||||35
1723657600000|2024-08-14 17:46:40|||||||||5
1723657610000|2024-08-14 17:46:50|||||||||27
1723657620000|2024-08-14 17:47:00|||||||||40
1723657630000|2024-08-14 17:47:10|||||||||8
1723657640000|2024-08-14 17:47:20|||||||||11
1723657650000|2024-08-14 17:47:30|||||||||19
1723657660000|2024-08-14 17:47:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|11
1723657670000|2024-08-14 17:47:50|397.6|397|397.6|397|397.6|397|397.6|397|44
1723657680000|2024-08-14 17:48:00|||||||||54
1723657690000|2024-08-14 17:48:10|||||||||5
1723657700000|2024-08-14 17:48:20|||||||||1
1723657710000|2024-08-14 17:48:30|||||||||7
1723657720000|2024-08-14 17:48:40|||||||||5
1723657730000|2024-08-14 17:48:50|||||||||31
1723657740000|2024-08-14 17:49:00|||||||||21
1723657750000|2024-08-14 17:49:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|11
1723657760000|2024-08-14 17:49:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1723657770000|2024-08-14 17:49:30|||||||||1
1723657780000|2024-08-14 17:49:40|||||||||30
1723657790000|2024-08-14 17:49:50|397.9|397.3|397.6|397|397.9|397.3|397.6|397|20
1723657800000|2024-08-14 17:50:00|||||||||6
1723657810000|2024-08-14 17:50:10|||||||||35
1723657820000|2024-08-14 17:50:20|||||||||168
1723657830000|2024-08-14 17:50:30|||||||||3
1723657840000|2024-08-14 17:50:40|||||||||20
1723657850000|2024-08-14 17:50:50|||||||||1
1723657860000|2024-08-14 17:51:00|||||||||1
1723657870000|2024-08-14 17:51:10|||||||||2
1723657880000|2024-08-14 17:51:20|||||||||3
1723657890000|2024-08-14 17:51:30|||||||||5
1723657900000|2024-08-14 17:51:40|||||||||24
1723657910000|2024-08-14 17:51:50|||||||||19
1723657920000|2024-08-14 17:52:00|||||||||91
1723657930000|2024-08-14 17:52:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|23
1723657940000|2024-08-14 17:52:20|||||||||12
1723657950000|2024-08-14 17:52:30|||||||||1
1723657960000|2024-08-14 17:52:40|||||||||25
1723657970000|2024-08-14 17:52:50|397.6|397|397.9|397.3|397.9|397.3|397.6|397|8
1723657980000|2024-08-14 17:53:00|||||||||7
1723657990000|2024-08-14 17:53:10|||||||||13
1723658000000|2024-08-14 17:53:20|||||||||2
1723658010000|2024-08-14 17:53:30|||||||||2
1723658020000|2024-08-14 17:53:40|||||||||24
1723658030000|2024-08-14 17:53:50|||||||||4
1723658040000|2024-08-14 17:54:00|||||||||1
1723658050000|2024-08-14 17:54:10|||||||||14
1723658060000|2024-08-14 17:54:20|||||||||2
1723658070000|2024-08-14 17:54:30|||||||||6
1723658080000|2024-08-14 17:54:40|||||||||49
1723658090000|2024-08-14 17:54:50|||||||||7
1723658100000|2024-08-14 17:55:00|||||||||3
1723658110000|2024-08-14 17:55:10|||||||||11
1723658120000|2024-08-14 17:55:20|397.7|397.1|397.7|397.1|397.7|397.1|397.6|397|23
1723658130000|2024-08-14 17:55:30|||||||||11
1723658140000|2024-08-14 17:55:40|||||||||20
1723658150000|2024-08-14 17:55:50|397.6|397|397.4|396.8|397.6|397|397.4|396.8|73
1723658160000|2024-08-14 17:56:00|||||||||19
1723658170000|2024-08-14 17:56:10|||||||||18
1723658180000|2024-08-14 17:56:20|||||||||14
1723658190000|2024-08-14 17:56:30|397.6|397|397.4|396.8|397.6|397|397.4|396.8|16
1723658200000|2024-08-14 17:56:40|||||||||10
1723658210000|2024-08-14 17:56:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|281
1723658220000|2024-08-14 17:57:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|121
1723658230000|2024-08-14 17:57:10|||||||||8
1723658240000|2024-08-14 17:57:20|||||||||41
1723658250000|2024-08-14 17:57:30|||||||||19
1723658260000|2024-08-14 17:57:40|||||||||22
1723658270000|2024-08-14 17:57:50|||||||||24
1723658280000|2024-08-14 17:58:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|111
1723658290000|2024-08-14 17:58:10|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|68
1723658300000|2024-08-14 17:58:20|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|45
1723658310000|2024-08-14 17:58:30|||||||||20
1723658320000|2024-08-14 17:58:40|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|27
1723658330000|2024-08-14 17:58:50|||||||||169
1723658340000|2024-08-14 17:59:00|||||||||33
1723658350000|2024-08-14 17:59:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|20
1723658360000|2024-08-14 17:59:20|||||||||20
1723658370000|2024-08-14 17:59:30|||||||||25
1723658380000|2024-08-14 17:59:40|||||||||4
1723658390000|2024-08-14 17:59:50|||||||||27
1723658400000|2024-08-14 18:00:00|||||||||103
1723658410000|2024-08-14 18:00:10|||||||||14
1723658420000|2024-08-14 18:00:20|||||||||11
1723658430000|2024-08-14 18:00:30|||||||||20
1723658440000|2024-08-14 18:00:40|||||||||218
1723658450000|2024-08-14 18:00:50|||||||||39
1723658460000|2024-08-14 18:01:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|116
1723658470000|2024-08-14 18:01:10|397.7|397.1|397.7|397.1|397.7|397.1|397.6|397|21
1723658480000|2024-08-14 18:01:20|||||||||48
1723658490000|2024-08-14 18:01:30|397.6|397|397.6|397|397.6|397|397.6|397|48
1723658500000|2024-08-14 18:01:40|397.7|397.1|397.4|396.8|397.7|397.1|397.4|396.8|12
1723658510000|2024-08-14 18:01:50|||||||||32
1723658520000|2024-08-14 18:02:00|||||||||4
1723658530000|2024-08-14 18:02:10|||||||||12
1723658540000|2024-08-14 18:02:20|||||||||15
1723658550000|2024-08-14 18:02:30|||||||||8
1723658560000|2024-08-14 18:02:40|||||||||6
1723658570000|2024-08-14 18:02:50|||||||||30
1723658580000|2024-08-14 18:03:00|||||||||1
1723658590000|2024-08-14 18:03:10|||||||||1
1723658600000|2024-08-14 18:03:20|||||||||18
1723658610000|2024-08-14 18:03:30|||||||||6
1723658620000|2024-08-14 18:03:40|||||||||44
1723658630000|2024-08-14 18:03:50|||||||||37
1723658640000|2024-08-14 18:04:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|70
1723658650000|2024-08-14 18:04:10|||||||||31
1723658660000|2024-08-14 18:04:20|||||||||142
1723658670000|2024-08-14 18:04:30|397.6|397|397.7|397.1|397.7|397.1|397.4|396.8|25
1723658680000|2024-08-14 18:04:40|397.6|397|397.7|397.1|397.7|397.1|397.6|397|41
1723658690000|2024-08-14 18:04:50|||||||||2
1723658700000|2024-08-14 18:05:00|||||||||37
1723658710000|2024-08-14 18:05:10|||||||||17
1723658720000|2024-08-14 18:05:20|||||||||29
1723658730000|2024-08-14 18:05:30|||||||||81
1723658740000|2024-08-14 18:05:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|73
1723658750000|2024-08-14 18:05:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|11
1723658760000|2024-08-14 18:06:00|||||||||52
1723658770000|2024-08-14 18:06:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|30
1723658780000|2024-08-14 18:06:20|||||||||19
1723658790000|2024-08-14 18:06:30|||||||||20
1723658800000|2024-08-14 18:06:40|||||||||14
1723658810000|2024-08-14 18:06:50|||||||||36
1723658820000|2024-08-14 18:07:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|39
1723658830000|2024-08-14 18:07:10|||||||||23
1723658840000|2024-08-14 18:07:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|30
1723658850000|2024-08-14 18:07:30|||||||||18
1723658860000|2024-08-14 18:07:40|||||||||8
1723658870000|2024-08-14 18:07:50|||||||||37
1723658880000|2024-08-14 18:08:00|||||||||9
1723658890000|2024-08-14 18:08:10|||||||||19
1723658900000|2024-08-14 18:08:20|||||||||119
1723658910000|2024-08-14 18:08:30|||||||||2
1723658920000|2024-08-14 18:08:40|||||||||616
1723658930000|2024-08-14 18:08:50|||||||||15
1723658940000|2024-08-14 18:09:00|||||||||65
1723658950000|2024-08-14 18:09:10|||||||||25
1723658960000|2024-08-14 18:09:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|72
1723658970000|2024-08-14 18:09:30|||||||||11
1723658980000|2024-08-14 18:09:40|||||||||7
1723658990000|2024-08-14 18:09:50|||||||||14
1723659000000|2024-08-14 18:10:00|||||||||44
1723659010000|2024-08-14 18:10:10|397.6|397|397.4|396.8|397.6|397|397.4|396.8|41
1723659020000|2024-08-14 18:10:20|||||||||75
1723659030000|2024-08-14 18:10:30|||||||||42
1723659040000|2024-08-14 18:10:40|||||||||6
1723659050000|2024-08-14 18:10:50|||||||||85
1723659060000|2024-08-14 18:11:00|||||||||262
1723659070000|2024-08-14 18:11:10|||||||||47
1723659080000|2024-08-14 18:11:20|||||||||70
1723659090000|2024-08-14 18:11:30|397.6|397|397.6|397|397.6|397|397.6|397|15
1723659100000|2024-08-14 18:11:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|9
1723659110000|2024-08-14 18:11:50|397.6|397|397.6|397|397.6|397|397.6|397|3
1723659120000|2024-08-14 18:12:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|165
1723659130000|2024-08-14 18:12:10|||||||||27
1723659140000|2024-08-14 18:12:20|||||||||180
1723659150000|2024-08-14 18:12:30|397.6|397|397.7|397.1|397.7|397.1|397.4|396.8|215
1723659160000|2024-08-14 18:12:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|36
1723659170000|2024-08-14 18:12:50|||||||||47
1723659180000|2024-08-14 18:13:00|||||||||50
1723659190000|2024-08-14 18:13:10|||||||||53
1723659200000|2024-08-14 18:13:20|||||||||63
1723659210000|2024-08-14 18:13:30|||||||||70
1723659220000|2024-08-14 18:13:40|||||||||55
1723659230000|2024-08-14 18:13:50|||||||||44
1723659240000|2024-08-14 18:14:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|857
1723659250000|2024-08-14 18:14:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|514
1723659260000|2024-08-14 18:14:20|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|1036
1723659270000|2024-08-14 18:14:30|||||||||1083
1723659280000|2024-08-14 18:14:40|||||||||739
1723659290000|2024-08-14 18:14:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1263
1723659300000|2024-08-14 18:15:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|56
1723659310000|2024-08-14 18:15:10|||||||||31
1723659320000|2024-08-14 18:15:20|||||||||105
1723659330000|2024-08-14 18:15:30|||||||||139
1723659340000|2024-08-14 18:15:40|397.8|397.2|397.6|397|397.8|397.2|397.6|397|16
1723659350000|2024-08-14 18:15:50|||||||||171
1723659360000|2024-08-14 18:16:00|||||||||31
1723659370000|2024-08-14 18:16:10|397.8|397.2|397.6|397|397.8|397.2|397.6|397|53
1723659380000|2024-08-14 18:16:20|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|26
1723659390000|2024-08-14 18:16:30|397.6|397|397.6|397|397.6|397|397.6|397|8
1723659400000|2024-08-14 18:16:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|214
1723659410000|2024-08-14 18:16:50|||||||||7
1723659420000|2024-08-14 18:17:00|397.6|397|397.6|397|397.6|397|397.6|397|12
1723659430000|2024-08-14 18:17:10|||||||||13
1723659440000|2024-08-14 18:17:20|||||||||108
1723659450000|2024-08-14 18:17:30|||||||||9
1723659460000|2024-08-14 18:17:40|||||||||52
1723659470000|2024-08-14 18:17:50|||||||||3
1723659480000|2024-08-14 18:18:00|||||||||31
1723659490000|2024-08-14 18:18:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|29
1723659500000|2024-08-14 18:18:20|397.7|397.1|397.6|397|397.8|397.2|397.6|397|18
1723659510000|2024-08-14 18:18:30|||||||||62
1723659520000|2024-08-14 18:18:40|||||||||5
1723659530000|2024-08-14 18:18:50|||||||||12
1723659540000|2024-08-14 18:19:00|||||||||23
1723659550000|2024-08-14 18:19:10|||||||||58
1723659560000|2024-08-14 18:19:20|||||||||128
1723659570000|2024-08-14 18:19:30|||||||||15
1723659580000|2024-08-14 18:19:40|||||||||6
1723659590000|2024-08-14 18:19:50|||||||||19
1723680000000|2024-08-15 00:00:00|397|396.4|397.1|396.5|397.4|396.8|397|396.4|207
1723680010000|2024-08-15 00:00:10|397|396.4|397.1|396.5|397.4|396.8|397|396.4|92
1723680020000|2024-08-15 00:00:20|397|396.4|397.1|396.5|397.1|396.5|396.9|396.3|32
1723680030000|2024-08-15 00:00:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|27
1723680040000|2024-08-15 00:00:40|||||||||5
1723680050000|2024-08-15 00:00:50|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|75
1723680060000|2024-08-15 00:01:00|397.9|397.3|398|397.4|398.1|397.5|397.9|397.3|2
1723680070000|2024-08-15 00:01:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1723680080000|2024-08-15 00:01:20|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|4
1723680090000|2024-08-15 00:01:30|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|32
1723680100000|2024-08-15 00:01:40|397.8|397.2|397.6|397|397.9|397.3|397.6|397|0
1723680110000|2024-08-15 00:01:50|||||||||105
1723680120000|2024-08-15 00:02:00|||||||||2
1723680170000|2024-08-15 00:02:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723680190000|2024-08-15 00:03:10|397.6|397|397.5|396.9|397.6|397|397.4|396.8|27
1723680200000|2024-08-15 00:03:20|397.6|397|397.4|396.8|397.6|397|397.4|396.8|0
1723680210000|2024-08-15 00:03:30|397.6|397|397.6|397|397.6|397|397.6|397|6
1723680220000|2024-08-15 00:03:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1723680230000|2024-08-15 00:03:50|397.6|397|397.5|396.9|397.6|397|397.5|396.9|0
1723680240000|2024-08-15 00:04:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723680260000|2024-08-15 00:04:20|397.6|397|397.6|397|397.6|397|397.6|397|3
1723680270000|2024-08-15 00:04:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1723680300000|2024-08-15 00:05:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|3
1723680310000|2024-08-15 00:05:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1723680330000|2024-08-15 00:05:30|||||||||2
1723680340000|2024-08-15 00:05:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1723680350000|2024-08-15 00:05:50|||||||||13
1723680360000|2024-08-15 00:06:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1723680380000|2024-08-15 00:06:20|||||||||12
1723680390000|2024-08-15 00:06:30|||||||||2
1723680400000|2024-08-15 00:06:40|||||||||1
1723680490000|2024-08-15 00:08:10|398.1|397.5|398.1|397.5|398.1|397.5|397.9|397.3|10
1723680530000|2024-08-15 00:08:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|30
1723680540000|2024-08-15 00:09:00|||||||||1
1723680580000|2024-08-15 00:09:40|||||||||3
1723680590000|2024-08-15 00:09:50|398.7|398.1|398.6|398|398.7|398.1|398.6|398|80
1723680600000|2024-08-15 00:10:00|||||||||4
1723680610000|2024-08-15 00:10:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|9
1723680620000|2024-08-15 00:10:20|398.6|398|398.6|398|398.7|398.1|398.6|398|0
1723680630000|2024-08-15 00:10:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|54
1723680650000|2024-08-15 00:10:50|398.6|398|398.6|398|398.6|398|398.6|398|10
1723680660000|2024-08-15 00:11:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|8
1723680670000|2024-08-15 00:11:10|398.6|398|398.6|398|398.6|398|398.6|398|20
1723680680000|2024-08-15 00:11:20|398.4|397.8|398.6|398|398.6|398|398.4|397.8|0
1723680690000|2024-08-15 00:11:30|||||||||1
1723680760000|2024-08-15 00:12:40|||||||||5
1723680910000|2024-08-15 00:15:10|||||||||1
1723680950000|2024-08-15 00:15:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723680960000|2024-08-15 00:16:00|398.6|398|398.7|398.1|398.7|398.1|398.6|398|7
1723680980000|2024-08-15 00:16:20|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|2
1723681020000|2024-08-15 00:17:00|398.6|398|398.6|398|398.6|398|398.6|398|6
1723681050000|2024-08-15 00:17:30|||||||||4
1723681060000|2024-08-15 00:17:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|15
1723681070000|2024-08-15 00:17:50|||||||||9
1723681090000|2024-08-15 00:18:10|||||||||1
1723681200000|2024-08-15 00:20:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1723681210000|2024-08-15 00:20:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1723681220000|2024-08-15 00:20:20|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|2
1723681230000|2024-08-15 00:20:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1723681250000|2024-08-15 00:20:50|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|13
1723681260000|2024-08-15 00:21:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|10
1723681270000|2024-08-15 00:21:10|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|1
1723681280000|2024-08-15 00:21:20|||||||||1
1723681300000|2024-08-15 00:21:40|398.6|398|398.6|398|398.6|398|398.6|398|3
1723681500000|2024-08-15 00:25:00|||||||||250
1723681620000|2024-08-15 00:27:00|398.5|397.9|398.5|397.9|398.6|398|398.5|397.9|6
1723681630000|2024-08-15 00:27:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1723681810000|2024-08-15 00:30:10|||||||||1
1723682040000|2024-08-15 00:34:00|||||||||2
1723682440000|2024-08-15 00:40:40|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|2
1723682460000|2024-08-15 00:41:00|398.9|398.3|398.9|398.3|398.9|398.3|398.7|398.1|0
1723682530000|2024-08-15 00:42:10|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|0
1723682540000|2024-08-15 00:42:20|398.7|398.1|398.6|398|398.7|398.1|398.6|398|1
1723682560000|2024-08-15 00:42:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1723682570000|2024-08-15 00:42:50|398.6|398|398.6|398|398.7|398.1|398.6|398|1
1723682650000|2024-08-15 00:44:10|||||||||4
1723682670000|2024-08-15 00:44:30|||||||||1059
1723682770000|2024-08-15 00:46:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|597
1723682780000|2024-08-15 00:46:20|398.6|398|398.6|398|398.6|398|398.6|398|520
1723682950000|2024-08-15 00:49:10|||||||||12
1723682960000|2024-08-15 00:49:20|398.8|398.2|398.6|398|398.8|398.2|398.6|398|6439
1723682970000|2024-08-15 00:49:30|||||||||4
1723682980000|2024-08-15 00:49:40|||||||||1
1723682990000|2024-08-15 00:49:50|||||||||1
1723683020000|2024-08-15 00:50:20|||||||||1
1723683040000|2024-08-15 00:50:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723683050000|2024-08-15 00:50:50|||||||||1
1723683070000|2024-08-15 00:51:10|||||||||2
1723683170000|2024-08-15 00:52:50|||||||||1
1723683180000|2024-08-15 00:53:00|398.6|398|398.7|398.1|398.8|398.2|398.6|398|0
1723683190000|2024-08-15 00:53:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1723683200000|2024-08-15 00:53:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723683260000|2024-08-15 00:54:20|||||||||20
1723683320000|2024-08-15 00:55:20|398.6|398|398.6|398|398.6|398|398.6|398|21
1723683330000|2024-08-15 00:55:30|||||||||5
1723683340000|2024-08-15 00:55:40|||||||||1
1723683350000|2024-08-15 00:55:50|||||||||1
1723683400000|2024-08-15 00:56:40|||||||||56
1723683550000|2024-08-15 00:59:10|||||||||27
1723683600000|2024-08-15 01:00:00|||||||||7
1723683720000|2024-08-15 01:02:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|7
1723683780000|2024-08-15 01:03:00|||||||||1
1723683960000|2024-08-15 01:06:00|398.6|398|398.6|398|398.6|398|398.6|398|6
1723684070000|2024-08-15 01:07:50|||||||||1
1723684090000|2024-08-15 01:08:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|5
1723684120000|2024-08-15 01:08:40|398.6|398|398.6|398|398.6|398|398.6|398|11
1723684150000|2024-08-15 01:09:10|||||||||1
1723684390000|2024-08-15 01:13:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|20
1723684560000|2024-08-15 01:16:00|||||||||6
1723684780000|2024-08-15 01:19:40|399|398.4|399.1|398.5|399.1|398.5|398.9|398.3|5
1723684810000|2024-08-15 01:20:10|399|398.4|399.1|398.5|399.1|398.5|398.9|398.3|0
1723684900000|2024-08-15 01:21:40|||||||||1
1723684940000|2024-08-15 01:22:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|7
1723684950000|2024-08-15 01:22:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1723685020000|2024-08-15 01:23:40|399|398.4|399.1|398.5|399.1|398.5|398.9|398.3|1
1723685030000|2024-08-15 01:23:50|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1723685050000|2024-08-15 01:24:10|||||||||430
1723685060000|2024-08-15 01:24:20|||||||||199
1723685120000|2024-08-15 01:25:20|399|398.4|398.9|398.3|399|398.4|398.9|398.3|18
1723685150000|2024-08-15 01:25:50|399|398.4|399.1|398.5|399.1|398.5|398.9|398.3|25
1723685170000|2024-08-15 01:26:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|34
1723685190000|2024-08-15 01:26:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|10
1723685410000|2024-08-15 01:30:10|||||||||1
1723685460000|2024-08-15 01:31:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|10
1723685570000|2024-08-15 01:32:50|||||||||13
1723685580000|2024-08-15 01:33:00|||||||||4
1723685860000|2024-08-15 01:37:40|||||||||2
1723685880000|2024-08-15 01:38:00|399.2|398.6|399.1|398.5|399.4|398.8|399.1|398.5|2
1723685940000|2024-08-15 01:39:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|4
1723686030000|2024-08-15 01:40:30|||||||||1
1723686040000|2024-08-15 01:40:40|||||||||9
1723686080000|2024-08-15 01:41:20|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|4
1723686090000|2024-08-15 01:41:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|0
1723686100000|2024-08-15 01:41:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723686110000|2024-08-15 01:41:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1723686250000|2024-08-15 01:44:10|||||||||4
1723686350000|2024-08-15 01:45:50|||||||||1
1723686380000|2024-08-15 01:46:20|||||||||1
1723686410000|2024-08-15 01:46:50|||||||||1
1723686430000|2024-08-15 01:47:10|||||||||45
1723686580000|2024-08-15 01:49:40|||||||||1
1723686650000|2024-08-15 01:50:50|||||||||1
1723686950000|2024-08-15 01:55:50|||||||||1
1723687070000|2024-08-15 01:57:50|||||||||2
1723687080000|2024-08-15 01:58:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1723687090000|2024-08-15 01:58:10|||||||||1
1723687110000|2024-08-15 01:58:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|0
1723687280000|2024-08-15 02:01:20|||||||||70
1723687310000|2024-08-15 02:01:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1723687340000|2024-08-15 02:02:20|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|6
1723687360000|2024-08-15 02:02:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1723687610000|2024-08-15 02:06:50|||||||||8
1723687860000|2024-08-15 02:11:00|||||||||1
1723688070000|2024-08-15 02:14:30|||||||||2
1723688100000|2024-08-15 02:15:00|||||||||1
1723688110000|2024-08-15 02:15:10|||||||||2
1723688160000|2024-08-15 02:16:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1723688170000|2024-08-15 02:16:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|4
1723688610000|2024-08-15 02:23:30|||||||||1
1723688680000|2024-08-15 02:24:40|||||||||2
1723688770000|2024-08-15 02:26:10|||||||||11
1723688870000|2024-08-15 02:27:50|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|2
1723688880000|2024-08-15 02:28:00|||||||||1
1723688990000|2024-08-15 02:29:50|||||||||20
1723689000000|2024-08-15 02:30:00|||||||||6
1723689080000|2024-08-15 02:31:20|||||||||3
1723689420000|2024-08-15 02:37:00|||||||||1
1723689550000|2024-08-15 02:39:10|||||||||6
1723689580000|2024-08-15 02:39:40|||||||||6
1723689670000|2024-08-15 02:41:10|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|10
1723689800000|2024-08-15 02:43:20|||||||||1
1723689850000|2024-08-15 02:44:10|||||||||2
1723689860000|2024-08-15 02:44:20|||||||||1
1723689870000|2024-08-15 02:44:30|399.5|398.9|399.6|399|399.6|399|399.5|398.9|12
1723689890000|2024-08-15 02:44:50|||||||||5
1723689930000|2024-08-15 02:45:30|||||||||9
1723690230000|2024-08-15 02:50:30|||||||||2
1723690290000|2024-08-15 02:51:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|156
1723690300000|2024-08-15 02:51:40|||||||||3
1723690310000|2024-08-15 02:51:50|||||||||1
1723690350000|2024-08-15 02:52:30|400.1|399.5|400|399.4|400.1|399.5|400|399.4|19
1723690360000|2024-08-15 02:52:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|5
1723690370000|2024-08-15 02:52:50|||||||||5
1723690420000|2024-08-15 02:53:40|||||||||4
1723690440000|2024-08-15 02:54:00|||||||||2
1723690550000|2024-08-15 02:55:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1723690730000|2024-08-15 02:58:50|||||||||4
1723690810000|2024-08-15 03:00:10|||||||||18
1723690830000|2024-08-15 03:00:30|||||||||5
1723690840000|2024-08-15 03:00:40|||||||||1
1723691040000|2024-08-15 03:04:00|||||||||8
1723691060000|2024-08-15 03:04:20|||||||||17
1723691100000|2024-08-15 03:05:00|399.9|399.3|399.9|399.3|400.1|399.5|399.9|399.3|11
1723691120000|2024-08-15 03:05:20|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|0
1723691160000|2024-08-15 03:06:00|||||||||5
1723691180000|2024-08-15 03:06:20|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1723691210000|2024-08-15 03:06:50|||||||||1
1723691280000|2024-08-15 03:08:00|||||||||2
1723691330000|2024-08-15 03:08:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|4
1723691360000|2024-08-15 03:09:20|||||||||21
1723691370000|2024-08-15 03:09:30|||||||||1
1723691380000|2024-08-15 03:09:40|||||||||1
1723691390000|2024-08-15 03:09:50|||||||||2
1723691650000|2024-08-15 03:14:10|||||||||3
1723691710000|2024-08-15 03:15:10|||||||||2
1723691730000|2024-08-15 03:15:30|||||||||2
1723691780000|2024-08-15 03:16:20|||||||||2
1723691800000|2024-08-15 03:16:40|||||||||2
1723691900000|2024-08-15 03:18:20|||||||||5
1723691920000|2024-08-15 03:18:40|||||||||5
1723691960000|2024-08-15 03:19:20|||||||||1
1723692090000|2024-08-15 03:21:30|||||||||9
1723692130000|2024-08-15 03:22:10|||||||||1
1723692310000|2024-08-15 03:25:10|||||||||3
1723692320000|2024-08-15 03:25:20|||||||||2
1723692340000|2024-08-15 03:25:40|||||||||11
1723692360000|2024-08-15 03:26:00|||||||||10
1723692420000|2024-08-15 03:27:00|||||||||11
1723692440000|2024-08-15 03:27:20|||||||||10
1723692480000|2024-08-15 03:28:00|||||||||10
1723692550000|2024-08-15 03:29:10|||||||||10
1723692590000|2024-08-15 03:29:50|||||||||5
1723693090000|2024-08-15 03:38:10|399.6|399|399.6|399|399.6|399|399.6|399|21
1723693200000|2024-08-15 03:40:00|||||||||10
1723694010000|2024-08-15 03:53:30|||||||||10
1723694180000|2024-08-15 03:56:20|||||||||4
1723694270000|2024-08-15 03:57:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1723694290000|2024-08-15 03:58:10|399.6|399|399.6|399|399.6|399|399.6|399|0
1723694940000|2024-08-15 04:09:00|||||||||1
1723695030000|2024-08-15 04:10:30|||||||||1
1723695040000|2024-08-15 04:10:40|||||||||1
1723695230000|2024-08-15 04:13:50|||||||||2
1723695830000|2024-08-15 04:23:50|||||||||24
1723696250000|2024-08-15 04:30:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|9
1723696270000|2024-08-15 04:31:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|38
1723696310000|2024-08-15 04:31:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1723696380000|2024-08-15 04:33:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|14
1723696420000|2024-08-15 04:33:40|||||||||2362
1723696540000|2024-08-15 04:35:40|||||||||1
1723696600000|2024-08-15 04:36:40|||||||||1
1723696630000|2024-08-15 04:37:10|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|1
1723696640000|2024-08-15 04:37:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1723696760000|2024-08-15 04:39:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723696800000|2024-08-15 04:40:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723696830000|2024-08-15 04:40:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723697300000|2024-08-15 04:48:20|||||||||1
1723697340000|2024-08-15 04:49:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1723697720000|2024-08-15 04:55:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723697960000|2024-08-15 04:59:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723698010000|2024-08-15 05:00:10|399.2|398.6|399.2|398.6|399.4|398.8|399.2|398.6|0
1723698060000|2024-08-15 05:01:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723698200000|2024-08-15 05:03:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723698220000|2024-08-15 05:03:40|||||||||1
1723698280000|2024-08-15 05:04:40|||||||||230
1723698290000|2024-08-15 05:04:50|||||||||4
1723698400000|2024-08-15 05:06:40|||||||||18
1723698710000|2024-08-15 05:11:50|||||||||2
1723698740000|2024-08-15 05:12:20|||||||||1
1723698750000|2024-08-15 05:12:30|||||||||2
1723698790000|2024-08-15 05:13:10|||||||||2
1723698830000|2024-08-15 05:13:50|||||||||2
1723698880000|2024-08-15 05:14:40|||||||||2
1723698910000|2024-08-15 05:15:10|||||||||4
1723698920000|2024-08-15 05:15:20|||||||||2
1723698990000|2024-08-15 05:16:30|||||||||2
1723699050000|2024-08-15 05:17:30|||||||||2
1723699080000|2024-08-15 05:18:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723699100000|2024-08-15 05:18:20|||||||||2
1723699120000|2024-08-15 05:18:40|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|0
1723699140000|2024-08-15 05:19:00|||||||||2
1723699170000|2024-08-15 05:19:30|||||||||2
1723699220000|2024-08-15 05:20:20|||||||||2
1723699250000|2024-08-15 05:20:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723699280000|2024-08-15 05:21:20|||||||||54
1723699320000|2024-08-15 05:22:00|||||||||5
1723699350000|2024-08-15 05:22:30|||||||||2
1723699400000|2024-08-15 05:23:20|||||||||2
1723699430000|2024-08-15 05:23:50|||||||||1
1723699460000|2024-08-15 05:24:20|||||||||2
1723699520000|2024-08-15 05:25:20|||||||||2
1723699530000|2024-08-15 05:25:30|||||||||1
1723699580000|2024-08-15 05:26:20|||||||||2
1723699650000|2024-08-15 05:27:30|||||||||2
1723699720000|2024-08-15 05:28:40|||||||||2
1723699810000|2024-08-15 05:30:10|||||||||2
1723699900000|2024-08-15 05:31:40|||||||||2
1723699970000|2024-08-15 05:32:50|||||||||2
1723700000000|2024-08-15 05:33:20|||||||||13
1723700040000|2024-08-15 05:34:00|||||||||3
1723700060000|2024-08-15 05:34:20|||||||||2
1723700180000|2024-08-15 05:36:20|||||||||2
1723700290000|2024-08-15 05:38:10|||||||||2
1723700340000|2024-08-15 05:39:00|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|0
1723700370000|2024-08-15 05:39:30|||||||||2
1723700400000|2024-08-15 05:40:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723700470000|2024-08-15 05:41:10|||||||||2
1723700560000|2024-08-15 05:42:40|||||||||2
1723700720000|2024-08-15 05:45:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723700740000|2024-08-15 05:45:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723700890000|2024-08-15 05:48:10|||||||||2
1723701020000|2024-08-15 05:50:20|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|0
1723701040000|2024-08-15 05:50:40|||||||||2
1723701150000|2024-08-15 05:52:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723701210000|2024-08-15 05:53:30|||||||||2
1723701220000|2024-08-15 05:53:40|||||||||4
1723701270000|2024-08-15 05:54:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1723701370000|2024-08-15 05:56:10|||||||||2
1723701490000|2024-08-15 05:58:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|7
1723701580000|2024-08-15 05:59:40|||||||||5
1723701620000|2024-08-15 06:00:20|||||||||8
1723701670000|2024-08-15 06:01:10|||||||||2
1723701850000|2024-08-15 06:04:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1723701860000|2024-08-15 06:04:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1723702030000|2024-08-15 06:07:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1723702100000|2024-08-15 06:08:20|||||||||2
1723702120000|2024-08-15 06:08:40|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1723702140000|2024-08-15 06:09:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1723702160000|2024-08-15 06:09:20|||||||||1
1723702340000|2024-08-15 06:12:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723702370000|2024-08-15 06:12:50|||||||||2
1723702380000|2024-08-15 06:13:00|||||||||3
1723702480000|2024-08-15 06:14:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1723702490000|2024-08-15 06:14:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723702510000|2024-08-15 06:15:10|||||||||1
1723702580000|2024-08-15 06:16:20|||||||||1
1723702600000|2024-08-15 06:16:40|||||||||2
1723702910000|2024-08-15 06:21:50|||||||||2
1723702980000|2024-08-15 06:23:00|||||||||5
1723703090000|2024-08-15 06:24:50|399.4|398.8|399.4|398.8|399.4|398.8|399.2|398.6|3
1723703130000|2024-08-15 06:25:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723703140000|2024-08-15 06:25:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723703160000|2024-08-15 06:26:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1723703280000|2024-08-15 06:28:00|||||||||1
1723703290000|2024-08-15 06:28:10|||||||||2
1723703570000|2024-08-15 06:32:50|||||||||2
1723703810000|2024-08-15 06:36:50|||||||||5
1723703880000|2024-08-15 06:38:00|||||||||2
1723704000000|2024-08-15 06:40:00|399|398.4|399|398.4|399|398.4|399|398.4|12
1723704090000|2024-08-15 06:41:30|||||||||1
1723704410000|2024-08-15 06:46:50|||||||||1
1723704420000|2024-08-15 06:47:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723704470000|2024-08-15 06:47:50|||||||||87
1723704480000|2024-08-15 06:48:00|||||||||4
1723704490000|2024-08-15 06:48:10|||||||||4
1723704520000|2024-08-15 06:48:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723704530000|2024-08-15 06:48:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723704630000|2024-08-15 06:50:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723704680000|2024-08-15 06:51:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1723704710000|2024-08-15 06:51:50|||||||||8
1723704720000|2024-08-15 06:52:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723704740000|2024-08-15 06:52:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1723704770000|2024-08-15 06:52:50|||||||||6
1723705000000|2024-08-15 06:56:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1723705010000|2024-08-15 06:56:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1723705110000|2024-08-15 06:58:30|||||||||2
1723705160000|2024-08-15 06:59:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|4
1723705270000|2024-08-15 07:01:10|||||||||11
1723705280000|2024-08-15 07:01:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1723705310000|2024-08-15 07:01:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|12
1723705320000|2024-08-15 07:02:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|5
1723705340000|2024-08-15 07:02:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1723705380000|2024-08-15 07:03:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723705400000|2024-08-15 07:03:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723705410000|2024-08-15 07:03:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723705430000|2024-08-15 07:03:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723705490000|2024-08-15 07:04:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1723705510000|2024-08-15 07:05:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1723705560000|2024-08-15 07:06:00|||||||||3
1723705730000|2024-08-15 07:08:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1723705740000|2024-08-15 07:09:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1723705810000|2024-08-15 07:10:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723705850000|2024-08-15 07:10:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723705900000|2024-08-15 07:11:40|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|0
1723705940000|2024-08-15 07:12:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723705960000|2024-08-15 07:12:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1723705970000|2024-08-15 07:12:50|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|0
1723706030000|2024-08-15 07:13:50|399|398.4|399|398.4|399|398.4|399|398.4|3
1723706250000|2024-08-15 07:17:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|5
1723706270000|2024-08-15 07:17:50|||||||||1
1723706280000|2024-08-15 07:18:00|||||||||1
1723706380000|2024-08-15 07:19:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723706390000|2024-08-15 07:19:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1723706400000|2024-08-15 07:20:00|399.4|398.8|399.4|398.8|399.5|398.9|399.3|398.7|0
1723706410000|2024-08-15 07:20:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723706510000|2024-08-15 07:21:50|||||||||1
1723706660000|2024-08-15 07:24:20|||||||||4
1723706670000|2024-08-15 07:24:30|||||||||10
1723706700000|2024-08-15 07:25:00|||||||||2
1723706780000|2024-08-15 07:26:20|||||||||1
1723706820000|2024-08-15 07:27:00|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|0
1723706850000|2024-08-15 07:27:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723706870000|2024-08-15 07:27:50|||||||||1
1723706990000|2024-08-15 07:29:50|||||||||3
1723707010000|2024-08-15 07:30:10|||||||||2
1723707130000|2024-08-15 07:32:10|||||||||1
1723707220000|2024-08-15 07:33:40|||||||||1
1723707330000|2024-08-15 07:35:30|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|0
1723707420000|2024-08-15 07:37:00|||||||||1
1723707500000|2024-08-15 07:38:20|||||||||1
1723707510000|2024-08-15 07:38:30|||||||||4
1723707540000|2024-08-15 07:39:00|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|0
1723707550000|2024-08-15 07:39:10|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|9
1723707580000|2024-08-15 07:39:40|||||||||1
1723707600000|2024-08-15 07:40:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|0
1723707650000|2024-08-15 07:40:50|||||||||5
1723707690000|2024-08-15 07:41:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1723707700000|2024-08-15 07:41:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1723707720000|2024-08-15 07:42:00|||||||||2
1723707730000|2024-08-15 07:42:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|1
1723707820000|2024-08-15 07:43:40|||||||||1
1723707840000|2024-08-15 07:44:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1723707860000|2024-08-15 07:44:20|||||||||3
1723707920000|2024-08-15 07:45:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1723707970000|2024-08-15 07:46:10|||||||||13
1723708020000|2024-08-15 07:47:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|13
1723708050000|2024-08-15 07:47:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723708110000|2024-08-15 07:48:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723708160000|2024-08-15 07:49:20|399.2|398.6|399.2|398.6|399.4|398.8|399.2|398.6|0
1723708400000|2024-08-15 07:53:20|||||||||1
1723708500000|2024-08-15 07:55:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723708560000|2024-08-15 07:56:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|13
1723708570000|2024-08-15 07:56:10|||||||||1
1723708620000|2024-08-15 07:57:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|2
1723708660000|2024-08-15 07:57:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723708710000|2024-08-15 07:58:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|4
1723708750000|2024-08-15 07:59:10|||||||||2
1723708810000|2024-08-15 08:00:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1723708850000|2024-08-15 08:00:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1723709300000|2024-08-15 08:08:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1723709470000|2024-08-15 08:11:10|||||||||1
1723709560000|2024-08-15 08:12:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1723709640000|2024-08-15 08:14:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1723709670000|2024-08-15 08:14:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1723709790000|2024-08-15 08:16:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1723709810000|2024-08-15 08:16:50|||||||||4
1723709820000|2024-08-15 08:17:00|||||||||15
1723709840000|2024-08-15 08:17:20|||||||||9
1723709870000|2024-08-15 08:17:50|||||||||1
1723709940000|2024-08-15 08:19:00|||||||||10
1723710000000|2024-08-15 08:20:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1723710240000|2024-08-15 08:24:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1723710290000|2024-08-15 08:24:50|||||||||5
1723710300000|2024-08-15 08:25:00|||||||||5
1723710350000|2024-08-15 08:25:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1723710440000|2024-08-15 08:27:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723710460000|2024-08-15 08:27:40|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1723710550000|2024-08-15 08:29:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1723710560000|2024-08-15 08:29:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1723710570000|2024-08-15 08:29:30|||||||||2
1723710590000|2024-08-15 08:29:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1723710600000|2024-08-15 08:30:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1723710670000|2024-08-15 08:31:10|||||||||1
1723710700000|2024-08-15 08:31:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723710710000|2024-08-15 08:31:50|||||||||10
1723710720000|2024-08-15 08:32:00|||||||||10
1723710730000|2024-08-15 08:32:10|399|398.4|399|398.4|399|398.4|399|398.4|20
1723710740000|2024-08-15 08:32:20|||||||||10
1723710750000|2024-08-15 08:32:30|||||||||7
1723710810000|2024-08-15 08:33:30|||||||||4
1723710860000|2024-08-15 08:34:20|399.2|398.6|399|398.4|399.2|398.6|399|398.4|5
1723710910000|2024-08-15 08:35:10|||||||||2
1723710930000|2024-08-15 08:35:30|||||||||1
1723711120000|2024-08-15 08:38:40|||||||||2
1723711310000|2024-08-15 08:41:50|||||||||3
1723711370000|2024-08-15 08:42:50|||||||||6
1723711430000|2024-08-15 08:43:50|||||||||8
1723711460000|2024-08-15 08:44:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|16
1723711490000|2024-08-15 08:44:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1723711500000|2024-08-15 08:45:00|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|0
1723711510000|2024-08-15 08:45:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723711560000|2024-08-15 08:46:00|||||||||3
1723711570000|2024-08-15 08:46:10|||||||||9
1723711580000|2024-08-15 08:46:20|398.9|398.3|399|398.4|399|398.4|398.9|398.3|0
1723711600000|2024-08-15 08:46:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723711620000|2024-08-15 08:47:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1723711630000|2024-08-15 08:47:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723711650000|2024-08-15 08:47:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723711680000|2024-08-15 08:48:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723711690000|2024-08-15 08:48:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723711700000|2024-08-15 08:48:20|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|0
1723711710000|2024-08-15 08:48:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723711840000|2024-08-15 08:50:40|||||||||5
1723711970000|2024-08-15 08:52:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1723711980000|2024-08-15 08:53:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1723712140000|2024-08-15 08:55:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1723712150000|2024-08-15 08:55:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1723712170000|2024-08-15 08:56:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1723712190000|2024-08-15 08:56:30|398.8|398.2|398.9|398.3|399|398.4|398.8|398.2|0
1723712230000|2024-08-15 08:57:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723712250000|2024-08-15 08:57:30|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|15
1723712280000|2024-08-15 08:58:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1723712400000|2024-08-15 09:00:00|399.2|398.6|399.1|398.5|399.2|398.6|399|398.4|33
1723712430000|2024-08-15 09:00:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|7
1723712440000|2024-08-15 09:00:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1723712450000|2024-08-15 09:00:50|399.2|398.6|399|398.4|399.2|398.6|399|398.4|0
1723712460000|2024-08-15 09:01:00|||||||||2
1723712530000|2024-08-15 09:02:10|||||||||1
1723712570000|2024-08-15 09:02:50|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1723712580000|2024-08-15 09:03:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1723712590000|2024-08-15 09:03:10|||||||||4
1723712720000|2024-08-15 09:05:20|||||||||3
1723712820000|2024-08-15 09:07:00|399.1|398.5|399|398.4|399.1|398.5|399|398.4|1
1723712880000|2024-08-15 09:08:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723712910000|2024-08-15 09:08:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|86
1723712920000|2024-08-15 09:08:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|18
1723712930000|2024-08-15 09:08:50|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1723712940000|2024-08-15 09:09:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1723712950000|2024-08-15 09:09:10|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1723712960000|2024-08-15 09:09:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1723713000000|2024-08-15 09:10:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723713010000|2024-08-15 09:10:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1723713090000|2024-08-15 09:11:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1723713100000|2024-08-15 09:11:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1723713110000|2024-08-15 09:11:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1723713150000|2024-08-15 09:12:30|||||||||2
1723713160000|2024-08-15 09:12:40|||||||||3
1723713260000|2024-08-15 09:14:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1723713770000|2024-08-15 09:22:50|||||||||1
1723713830000|2024-08-15 09:23:50|||||||||1
1723713840000|2024-08-15 09:24:00|399.5|398.9|399.5|398.9|399.5|398.9|399.3|398.7|0
1723713860000|2024-08-15 09:24:20|||||||||6
1723713930000|2024-08-15 09:25:30|||||||||1
1723713960000|2024-08-15 09:26:00|||||||||1
1723714080000|2024-08-15 09:28:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1723714120000|2024-08-15 09:28:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1723714160000|2024-08-15 09:29:20|||||||||20
1723714420000|2024-08-15 09:33:40|||||||||2
1723714450000|2024-08-15 09:34:10|||||||||5
1723714470000|2024-08-15 09:34:30|||||||||1
1723714620000|2024-08-15 09:37:00|||||||||8
1723714670000|2024-08-15 09:37:50|||||||||1
1723714700000|2024-08-15 09:38:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1723714750000|2024-08-15 09:39:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|43
1723714760000|2024-08-15 09:39:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|12
1723714840000|2024-08-15 09:40:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1723714870000|2024-08-15 09:41:10|||||||||12
1723714890000|2024-08-15 09:41:30|||||||||1
1723714900000|2024-08-15 09:41:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1723715010000|2024-08-15 09:43:30|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|34
1723715030000|2024-08-15 09:43:50|||||||||1
1723715100000|2024-08-15 09:45:00|||||||||3
1723715120000|2024-08-15 09:45:20|||||||||6
1723715150000|2024-08-15 09:45:50|||||||||1
1723715240000|2024-08-15 09:47:20|||||||||1
1723715260000|2024-08-15 09:47:40|400|399.4|399.9|399.3|400|399.4|399.9|399.3|9
1723715270000|2024-08-15 09:47:50|||||||||1
1723715280000|2024-08-15 09:48:00|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|0
1723715310000|2024-08-15 09:48:30|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|0
1723715320000|2024-08-15 09:48:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|1
1723715330000|2024-08-15 09:48:50|399.8|399.2|400|399.4|400|399.4|399.8|399.2|0
1723715350000|2024-08-15 09:49:10|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1723715360000|2024-08-15 09:49:20|||||||||11
1723715380000|2024-08-15 09:49:40|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|1
1723715440000|2024-08-15 09:50:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1723715480000|2024-08-15 09:51:20|||||||||4
1723715490000|2024-08-15 09:51:30|||||||||1
1723715640000|2024-08-15 09:54:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|5
1723715670000|2024-08-15 09:54:30|||||||||1
1723715690000|2024-08-15 09:54:50|||||||||10
1723715700000|2024-08-15 09:55:00|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1723715710000|2024-08-15 09:55:10|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|26
1723715760000|2024-08-15 09:56:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1723715770000|2024-08-15 09:56:10|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1723715780000|2024-08-15 09:56:20|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1723715820000|2024-08-15 09:57:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1723715840000|2024-08-15 09:57:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1723715850000|2024-08-15 09:57:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723716070000|2024-08-15 10:01:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|2
1723716080000|2024-08-15 10:01:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1723716100000|2024-08-15 10:01:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1723716120000|2024-08-15 10:02:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1723716180000|2024-08-15 10:03:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1723716210000|2024-08-15 10:03:30|||||||||2
1723716220000|2024-08-15 10:03:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1723716230000|2024-08-15 10:03:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|10
1723716320000|2024-08-15 10:05:20|399|398.4|399.2|398.6|399.2|398.6|399|398.4|0
1723716390000|2024-08-15 10:06:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1723716400000|2024-08-15 10:06:40|||||||||13
1723716430000|2024-08-15 10:07:10|||||||||2
1723716510000|2024-08-15 10:08:30|||||||||1
1723716550000|2024-08-15 10:09:10|||||||||3
1723716730000|2024-08-15 10:12:10|||||||||1
1723716900000|2024-08-15 10:15:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723716950000|2024-08-15 10:15:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723717130000|2024-08-15 10:18:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2
1723717140000|2024-08-15 10:19:00|||||||||3
1723717210000|2024-08-15 10:20:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723717300000|2024-08-15 10:21:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1723717350000|2024-08-15 10:22:30|||||||||3
1723717460000|2024-08-15 10:24:20|||||||||1
1723717520000|2024-08-15 10:25:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723717570000|2024-08-15 10:26:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1723717590000|2024-08-15 10:26:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723717600000|2024-08-15 10:26:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1723717650000|2024-08-15 10:27:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723717700000|2024-08-15 10:28:20|||||||||200
1723717750000|2024-08-15 10:29:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|2165
1723717850000|2024-08-15 10:30:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1723717860000|2024-08-15 10:31:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723717890000|2024-08-15 10:31:30|||||||||1
1723717910000|2024-08-15 10:31:50|||||||||3
1723718050000|2024-08-15 10:34:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723718060000|2024-08-15 10:34:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723718100000|2024-08-15 10:35:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1723718110000|2024-08-15 10:35:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1723718200000|2024-08-15 10:36:40|398.6|398|398.8|398.2|398.8|398.2|398.6|398|0
1723718290000|2024-08-15 10:38:10|||||||||4
1723718470000|2024-08-15 10:41:10|||||||||1
1723718490000|2024-08-15 10:41:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|24
1723718540000|2024-08-15 10:42:20|398.6|398|398.8|398.2|398.8|398.2|398.6|398|2
1723718590000|2024-08-15 10:43:10|||||||||7
1723718640000|2024-08-15 10:44:00|||||||||1
1723718780000|2024-08-15 10:46:20|||||||||2
1723718830000|2024-08-15 10:47:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1723718990000|2024-08-15 10:49:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|6
1723719030000|2024-08-15 10:50:30|||||||||1
1723719050000|2024-08-15 10:50:50|||||||||3
1723719150000|2024-08-15 10:52:30|||||||||2
1723719420000|2024-08-15 10:57:00|||||||||1
1723719470000|2024-08-15 10:57:50|||||||||1
1723719490000|2024-08-15 10:58:10|398.9|398.3|399|398.4|399|398.4|398.9|398.3|0
1723719600000|2024-08-15 11:00:00|||||||||10
1723719620000|2024-08-15 11:00:20|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|3
1723719650000|2024-08-15 11:00:50|||||||||1
1723719720000|2024-08-15 11:02:00|398.6|398|398.8|398.2|398.8|398.2|398.6|398|12
1723719800000|2024-08-15 11:03:20|||||||||4
1723719960000|2024-08-15 11:06:00|||||||||3
1723719970000|2024-08-15 11:06:10|398.6|398|398.6|398|398.6|398|398.6|398|1
1723719990000|2024-08-15 11:06:30|398.8|398.2|398.5|397.9|398.8|398.2|398.5|397.9|1
1723720140000|2024-08-15 11:09:00|398.6|398|398.8|398.2|398.8|398.2|398.6|398|0
1723720420000|2024-08-15 11:13:40|398.6|398|398.6|398|398.6|398|398.5|397.9|1
1723720480000|2024-08-15 11:14:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1723720490000|2024-08-15 11:14:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1723720530000|2024-08-15 11:15:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1723720630000|2024-08-15 11:17:10|398.6|398|398.6|398|398.6|398|398.6|398|7
1723720640000|2024-08-15 11:17:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1723720700000|2024-08-15 11:18:20|398.6|398|398.6|398|398.6|398|398.6|398|0
1723720710000|2024-08-15 11:18:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1723720760000|2024-08-15 11:19:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|5
1723720780000|2024-08-15 11:19:40|398.7|398.1|398.6|398|398.7|398.1|398.6|398|4
1723720790000|2024-08-15 11:19:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1723720930000|2024-08-15 11:22:10|||||||||1
1723720940000|2024-08-15 11:22:20|||||||||1
1723720950000|2024-08-15 11:22:30|||||||||2
1723721060000|2024-08-15 11:24:20|||||||||1
1723721150000|2024-08-15 11:25:50|||||||||15
1723721260000|2024-08-15 11:27:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|65
1723721360000|2024-08-15 11:29:20|||||||||9
1723721390000|2024-08-15 11:29:50|398.5|397.9|398.6|398|398.6|398|398.5|397.9|46
1723721410000|2024-08-15 11:30:10|||||||||2
1723721500000|2024-08-15 11:31:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1723721510000|2024-08-15 11:31:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1723721520000|2024-08-15 11:32:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1723721550000|2024-08-15 11:32:30|398.6|398|398.6|398|398.6|398|398.6|398|0
1723721570000|2024-08-15 11:32:50|398.5|397.9|398.6|398|398.6|398|398.5|397.9|10
1723721580000|2024-08-15 11:33:00|398.5|397.9|398.6|398|398.6|398|398.5|397.9|0
1723721600000|2024-08-15 11:33:20|398.5|397.9|398.6|398|398.6|398|398.5|397.9|0
1723721610000|2024-08-15 11:33:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1723721660000|2024-08-15 11:34:20|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|4
1723721670000|2024-08-15 11:34:30|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1723721680000|2024-08-15 11:34:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1723721790000|2024-08-15 11:36:30|||||||||1
1723721900000|2024-08-15 11:38:20|||||||||1
1723722010000|2024-08-15 11:40:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|13
1723722090000|2024-08-15 11:41:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1723722110000|2024-08-15 11:41:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1723722170000|2024-08-15 11:42:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1723722220000|2024-08-15 11:43:40|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|0
1723722230000|2024-08-15 11:43:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1723722250000|2024-08-15 11:44:10|||||||||1
1723722260000|2024-08-15 11:44:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1723722310000|2024-08-15 11:45:10|||||||||4
1723722460000|2024-08-15 11:47:40|||||||||1
1723722620000|2024-08-15 11:50:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|25
1723722630000|2024-08-15 11:50:30|||||||||1
1723722650000|2024-08-15 11:50:50|||||||||3
1723722660000|2024-08-15 11:51:00|398|397.4|398.1|397.5|398.1|397.5|398|397.4|2
1723722680000|2024-08-15 11:51:20|398|397.4|398|397.4|398|397.4|398|397.4|1
1723722700000|2024-08-15 11:51:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|85
1723722710000|2024-08-15 11:51:50|||||||||10
1723722760000|2024-08-15 11:52:40|||||||||1
1723722900000|2024-08-15 11:55:00|||||||||11
1723722930000|2024-08-15 11:55:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|12
1723722940000|2024-08-15 11:55:40|||||||||3
1723722980000|2024-08-15 11:56:20|||||||||15
1723723000000|2024-08-15 11:56:40|||||||||6
1723723010000|2024-08-15 11:56:50|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|0
1723723020000|2024-08-15 11:57:00|||||||||6
1723723050000|2024-08-15 11:57:30|397.6|397|397.8|397.2|397.8|397.2|397.6|397|10
1723723060000|2024-08-15 11:57:40|397.6|397|397.6|397|397.6|397|397.6|397|2
1723723080000|2024-08-15 11:58:00|||||||||1
1723723110000|2024-08-15 11:58:30|||||||||5
1723723130000|2024-08-15 11:58:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|36
1723723200000|2024-08-15 12:00:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|33
1723723220000|2024-08-15 12:00:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723723240000|2024-08-15 12:00:40|||||||||4
1723723250000|2024-08-15 12:00:50|||||||||5
1723723270000|2024-08-15 12:01:10|||||||||11
1723723300000|2024-08-15 12:01:40|397.1|396.5|397.1|396.5|397.3|396.7|397.1|396.5|2
1723723310000|2024-08-15 12:01:50|||||||||5
1723723320000|2024-08-15 12:02:00|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|5
1723723340000|2024-08-15 12:02:20|397|396.4|397|396.4|397|396.4|397|396.4|71
1723723350000|2024-08-15 12:02:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|11
1723723390000|2024-08-15 12:03:10|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|99
1723723420000|2024-08-15 12:03:40|||||||||28
1723723450000|2024-08-15 12:04:10|||||||||1
1723723480000|2024-08-15 12:04:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1723723490000|2024-08-15 12:04:50|||||||||1
1723723520000|2024-08-15 12:05:20|||||||||14
1723723530000|2024-08-15 12:05:30|||||||||3
1723723580000|2024-08-15 12:06:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1723723590000|2024-08-15 12:06:30|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1723723600000|2024-08-15 12:06:40|||||||||3
1723723620000|2024-08-15 12:07:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1723723720000|2024-08-15 12:08:40|||||||||41
1723723740000|2024-08-15 12:09:00|||||||||1
1723723760000|2024-08-15 12:09:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1723723770000|2024-08-15 12:09:30|||||||||4
1723723790000|2024-08-15 12:09:50|||||||||1
1723723840000|2024-08-15 12:10:40|||||||||1
1723723850000|2024-08-15 12:10:50|||||||||3
1723723880000|2024-08-15 12:11:20|||||||||2
1723723890000|2024-08-15 12:11:30|||||||||6
1723723940000|2024-08-15 12:12:20|||||||||2
1723723970000|2024-08-15 12:12:50|||||||||4
1723723990000|2024-08-15 12:13:10|||||||||1
1723724010000|2024-08-15 12:13:30|||||||||20
1723724020000|2024-08-15 12:13:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1723724030000|2024-08-15 12:13:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|2
1723724040000|2024-08-15 12:14:00|||||||||5
1723724050000|2024-08-15 12:14:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|4
1723724060000|2024-08-15 12:14:20|||||||||3
1723724080000|2024-08-15 12:14:40|||||||||14
1723724100000|2024-08-15 12:15:00|||||||||4
1723724130000|2024-08-15 12:15:30|397.5|396.9|397.5|396.9|397.5|396.9|397.3|396.7|13
1723724140000|2024-08-15 12:15:40|||||||||24
1723724150000|2024-08-15 12:15:50|||||||||1
1723724280000|2024-08-15 12:18:00|||||||||4
1723724290000|2024-08-15 12:18:10|||||||||1
1723724350000|2024-08-15 12:19:10|||||||||3
1723724360000|2024-08-15 12:19:20|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|93
1723724370000|2024-08-15 12:19:30|||||||||41
1723724390000|2024-08-15 12:19:50|||||||||1
1723724440000|2024-08-15 12:20:40|||||||||6
1723724470000|2024-08-15 12:21:10|||||||||34
1723724490000|2024-08-15 12:21:30|397.6|397|397.5|396.9|397.6|397|397.5|396.9|12
1723724510000|2024-08-15 12:21:50|||||||||12
1723724540000|2024-08-15 12:22:20|||||||||6
1723724560000|2024-08-15 12:22:40|||||||||8
1723724580000|2024-08-15 12:23:00|||||||||11
1723724590000|2024-08-15 12:23:10|||||||||52
1723724600000|2024-08-15 12:23:20|||||||||5
1723724620000|2024-08-15 12:23:40|||||||||1
1723724630000|2024-08-15 12:23:50|||||||||42
1723724700000|2024-08-15 12:25:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|7
1723724710000|2024-08-15 12:25:10|||||||||4
1723724730000|2024-08-15 12:25:30|||||||||20
1723724760000|2024-08-15 12:26:00|||||||||1
1723724810000|2024-08-15 12:26:50|||||||||1
1723724820000|2024-08-15 12:27:00|||||||||1
1723724850000|2024-08-15 12:27:30|||||||||2
1723724870000|2024-08-15 12:27:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|1
1723724880000|2024-08-15 12:28:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1723724890000|2024-08-15 12:28:10|397.5|396.9|397.5|396.9|397.5|396.9|397.4|396.8|1
1723724900000|2024-08-15 12:28:20|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|12
1723724910000|2024-08-15 12:28:30|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|1
1723724940000|2024-08-15 12:29:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1723724960000|2024-08-15 12:29:20|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|0
1723724970000|2024-08-15 12:29:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|5
1723724980000|2024-08-15 12:29:40|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|1
1723724990000|2024-08-15 12:29:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1723725000000|2024-08-15 12:30:00|||||||||1
1723725010000|2024-08-15 12:30:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|13
1723725020000|2024-08-15 12:30:20|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|14
1723725030000|2024-08-15 12:30:30|||||||||3
1723725050000|2024-08-15 12:30:50|||||||||1
1723725060000|2024-08-15 12:31:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|4
1723725070000|2024-08-15 12:31:10|||||||||2
1723725100000|2024-08-15 12:31:40|||||||||2
1723725110000|2024-08-15 12:31:50|||||||||9
1723725140000|2024-08-15 12:32:20|397.2|396.6|397.2|396.6|397.3|396.7|397.1|396.5|1
1723725150000|2024-08-15 12:32:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|3
1723725170000|2024-08-15 12:32:50|396.9|396.3|397|396.4|397|396.4|396.8|396.2|0
1723725190000|2024-08-15 12:33:10|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1723725200000|2024-08-15 12:33:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723725210000|2024-08-15 12:33:30|||||||||6
1723725220000|2024-08-15 12:33:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1723725240000|2024-08-15 12:34:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|2
1723725250000|2024-08-15 12:34:10|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1723725260000|2024-08-15 12:34:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723725320000|2024-08-15 12:35:20|||||||||6
1723725330000|2024-08-15 12:35:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1723725340000|2024-08-15 12:35:40|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|2
1723725360000|2024-08-15 12:36:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723725370000|2024-08-15 12:36:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723725390000|2024-08-15 12:36:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1723725430000|2024-08-15 12:37:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1723725440000|2024-08-15 12:37:20|||||||||1
1723725450000|2024-08-15 12:37:30|||||||||1
1723725490000|2024-08-15 12:38:10|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|10
1723725500000|2024-08-15 12:38:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1723725510000|2024-08-15 12:38:30|||||||||8
1723725520000|2024-08-15 12:38:40|||||||||1
1723725530000|2024-08-15 12:38:50|||||||||18
1723725540000|2024-08-15 12:39:00|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|2
1723725550000|2024-08-15 12:39:10|||||||||12
1723725580000|2024-08-15 12:39:40|||||||||5
1723725590000|2024-08-15 12:39:50|||||||||3
1723725620000|2024-08-15 12:40:20|||||||||1
1723725630000|2024-08-15 12:40:30|||||||||5
1723725640000|2024-08-15 12:40:40|||||||||3
1723725660000|2024-08-15 12:41:00|396.8|396.2|396.8|396.2|396.9|396.3|396.8|396.2|3
1723725670000|2024-08-15 12:41:10|||||||||28
1723725690000|2024-08-15 12:41:30|||||||||5
1723725730000|2024-08-15 12:42:10|||||||||2
1723725740000|2024-08-15 12:42:20|||||||||3
1723725750000|2024-08-15 12:42:30|||||||||4
1723725760000|2024-08-15 12:42:40|||||||||3
1723725780000|2024-08-15 12:43:00|||||||||3
1723725790000|2024-08-15 12:43:10|||||||||5
1723725820000|2024-08-15 12:43:40|||||||||9
1723725830000|2024-08-15 12:43:50|||||||||3
1723725880000|2024-08-15 12:44:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|6
1723725890000|2024-08-15 12:44:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1723728600000|2024-08-15 13:30:00|396.6|396|396.8|396.2|396.9|396.3|396.6|396|385
1723728610000|2024-08-15 13:30:10|396.6|396|396.6|396|396.8|396.2|396.6|396|42
1723728620000|2024-08-15 13:30:20|||||||||50
1723728630000|2024-08-15 13:30:30|396.3|395.7|396.6|396|396.6|396|396.3|395.7|117
1723728640000|2024-08-15 13:30:40|396.4|395.8|396.6|396|396.6|396|396.3|395.7|40
1723728650000|2024-08-15 13:30:50|||||||||70
1723728660000|2024-08-15 13:31:00|||||||||39
1723728670000|2024-08-15 13:31:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|34
1723728680000|2024-08-15 13:31:20|396.6|396|396.6|396|396.6|396|396.3|395.7|83
1723728690000|2024-08-15 13:31:30|||||||||69
1723728700000|2024-08-15 13:31:40|||||||||17
1723728710000|2024-08-15 13:31:50|396.3|395.7|396.3|395.7|396.3|395.7|396.1|395.5|42
1723728720000|2024-08-15 13:32:00|||||||||35
1723728730000|2024-08-15 13:32:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|104
1723728740000|2024-08-15 13:32:20|||||||||7
1723728750000|2024-08-15 13:32:30|396.4|395.8|396.1|395.5|396.4|395.8|396.1|395.5|70
1723728760000|2024-08-15 13:32:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|49
1723728770000|2024-08-15 13:32:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|68
1723728780000|2024-08-15 13:33:00|||||||||47
1723728790000|2024-08-15 13:33:10|||||||||35
1723728800000|2024-08-15 13:33:20|396.6|396|396.6|396|396.6|396|396.6|396|41
1723728810000|2024-08-15 13:33:30|396.3|395.7|396.6|396|396.6|396|396.3|395.7|76
1723728820000|2024-08-15 13:33:40|396.5|395.9|396.6|396|396.6|396|396.3|395.7|48
1723728830000|2024-08-15 13:33:50|||||||||2
1723728840000|2024-08-15 13:34:00|||||||||26
1723728850000|2024-08-15 13:34:10|396.8|396.2|396.6|396|396.8|396.2|396.6|396|25
1723728860000|2024-08-15 13:34:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|79
1723728870000|2024-08-15 13:34:30|396.6|396|396.6|396|396.7|396.1|396.6|396|16
1723728880000|2024-08-15 13:34:40|396.5|395.9|396.6|396|396.8|396.2|396.5|395.9|21
1723728890000|2024-08-15 13:34:50|396.8|396.2|396.6|396|396.8|396.2|396.6|396|67
1723728900000|2024-08-15 13:35:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|17
1723728910000|2024-08-15 13:35:10|396.6|396|396.6|396|396.6|396|396.6|396|7
1723728920000|2024-08-15 13:35:20|396.5|395.9|396.1|395.5|396.6|396|396.1|395.5|54
1723728930000|2024-08-15 13:35:30|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|48
1723728940000|2024-08-15 13:35:40|395.6|395|395.8|395.2|395.8|395.2|395.6|395|28
1723728950000|2024-08-15 13:35:50|||||||||19
1723728960000|2024-08-15 13:36:00|396|395.4|396|395.4|396|395.4|396|395.4|32
1723728970000|2024-08-15 13:36:10|395.8|395.2|395.8|395.2|396|395.4|395.8|395.2|43
1723728980000|2024-08-15 13:36:20|396|395.4|396|395.4|396|395.4|396|395.4|7
1723728990000|2024-08-15 13:36:30|396.1|395.5|396|395.4|396.3|395.7|396|395.4|20
1723729000000|2024-08-15 13:36:40|||||||||11
1723729010000|2024-08-15 13:36:50|396.1|395.5|396|395.4|396.1|395.5|396|395.4|36
1723729020000|2024-08-15 13:37:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|7
1723729030000|2024-08-15 13:37:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|2
1723729040000|2024-08-15 13:37:20|||||||||29
1723729050000|2024-08-15 13:37:30|||||||||7
1723729060000|2024-08-15 13:37:40|||||||||4
1723729070000|2024-08-15 13:37:50|396.5|395.9|396.5|395.9|396.5|395.9|396.3|395.7|7
1723729080000|2024-08-15 13:38:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|48
1723729090000|2024-08-15 13:38:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|26
1723729100000|2024-08-15 13:38:20|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|23
1723729110000|2024-08-15 13:38:30|396.5|395.9|396.5|395.9|396.5|395.9|396.3|395.7|9
1723729120000|2024-08-15 13:38:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|18
1723729130000|2024-08-15 13:38:50|||||||||28
1723729140000|2024-08-15 13:39:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|22
1723729150000|2024-08-15 13:39:10|||||||||24
1723729160000|2024-08-15 13:39:20|||||||||5
1723729170000|2024-08-15 13:39:30|||||||||18
1723729180000|2024-08-15 13:39:40|||||||||8
1723729190000|2024-08-15 13:39:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1723729200000|2024-08-15 13:40:00|396|395.4|396|395.4|396|395.4|396|395.4|8
1723729210000|2024-08-15 13:40:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|93
1723729220000|2024-08-15 13:40:20|||||||||22
1723729230000|2024-08-15 13:40:30|||||||||2
1723729240000|2024-08-15 13:40:40|395.5|394.9|395.8|395.2|395.8|395.2|395.5|394.9|10
1723729250000|2024-08-15 13:40:50|||||||||29
1723729260000|2024-08-15 13:41:00|||||||||8
1723729270000|2024-08-15 13:41:10|||||||||21
1723729280000|2024-08-15 13:41:20|396|395.4|396|395.4|396|395.4|396|395.4|61
1723729290000|2024-08-15 13:41:30|396.1|395.5|396.1|395.5|396.3|395.7|396.1|395.5|261
1723729300000|2024-08-15 13:41:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|108
1723729320000|2024-08-15 13:42:00|||||||||10
1723729330000|2024-08-15 13:42:10|||||||||25
1723729340000|2024-08-15 13:42:20|||||||||64
1723729350000|2024-08-15 13:42:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1723729360000|2024-08-15 13:42:40|||||||||5
1723729370000|2024-08-15 13:42:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|7
1723729390000|2024-08-15 13:43:10|||||||||28
1723729400000|2024-08-15 13:43:20|||||||||17
1723729410000|2024-08-15 13:43:30|||||||||7
1723729420000|2024-08-15 13:43:40|||||||||6
1723729430000|2024-08-15 13:43:50|||||||||3
1723729440000|2024-08-15 13:44:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|52
1723729450000|2024-08-15 13:44:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|32
1723729460000|2024-08-15 13:44:20|||||||||33
1723729470000|2024-08-15 13:44:30|||||||||5
1723729480000|2024-08-15 13:44:40|||||||||45
1723729490000|2024-08-15 13:44:50|396.5|395.9|396.6|396|396.6|396|396.5|395.9|57
1723729500000|2024-08-15 13:45:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|32
1723729510000|2024-08-15 13:45:10|396.6|396|396.5|395.9|396.6|396|396.5|395.9|31
1723729520000|2024-08-15 13:45:20|||||||||2
1723729530000|2024-08-15 13:45:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1723729540000|2024-08-15 13:45:40|||||||||15
1723729550000|2024-08-15 13:45:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|41
1723729560000|2024-08-15 13:46:00|||||||||25
1723729580000|2024-08-15 13:46:20|||||||||14
1723729590000|2024-08-15 13:46:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|64
1723729600000|2024-08-15 13:46:40|396.6|396|396.8|396.2|396.8|396.2|396.5|395.9|14
1723729610000|2024-08-15 13:46:50|||||||||20
1723729620000|2024-08-15 13:47:00|||||||||10
1723729630000|2024-08-15 13:47:10|||||||||37
1723729640000|2024-08-15 13:47:20|397|396.4|396.8|396.2|397|396.4|396.8|396.2|116
1723729650000|2024-08-15 13:47:30|396.9|396.3|397|396.4|397|396.4|396.8|396.2|66
1723729660000|2024-08-15 13:47:40|||||||||11
1723729670000|2024-08-15 13:47:50|397.3|396.7|397.3|396.7|397.3|396.7|397.1|396.5|57
1723729680000|2024-08-15 13:48:00|||||||||46
1723729690000|2024-08-15 13:48:10|397.1|396.5|397|396.4|397.1|396.5|397|396.4|49
1723729700000|2024-08-15 13:48:20|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|1
1723729710000|2024-08-15 13:48:30|||||||||58
1723729720000|2024-08-15 13:48:40|||||||||16
1723729730000|2024-08-15 13:48:50|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|44
1723729740000|2024-08-15 13:49:00|||||||||92
1723729750000|2024-08-15 13:49:10|||||||||8
1723729760000|2024-08-15 13:49:20|||||||||28
1723729770000|2024-08-15 13:49:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|86
1723729780000|2024-08-15 13:49:40|397|396.4|397|396.4|397|396.4|397|396.4|17
1723729790000|2024-08-15 13:49:50|396.8|396.2|396.8|396.2|397|396.4|396.7|396.1|13
1723729800000|2024-08-15 13:50:00|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|83
1723729810000|2024-08-15 13:50:10|396.8|396.2|396.8|396.2|396.8|396.2|396.7|396.1|50
1723729820000|2024-08-15 13:50:20|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|7
1723729830000|2024-08-15 13:50:30|||||||||7
1723729840000|2024-08-15 13:50:40|||||||||20
1723729850000|2024-08-15 13:50:50|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|6
1723729860000|2024-08-15 13:51:00|||||||||68
1723729870000|2024-08-15 13:51:10|||||||||105
1723729880000|2024-08-15 13:51:20|||||||||72
1723729900000|2024-08-15 13:51:40|||||||||8
1723729910000|2024-08-15 13:51:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1723729920000|2024-08-15 13:52:00|||||||||47
1723729940000|2024-08-15 13:52:20|396.3|395.7|396|395.4|396.3|395.7|396|395.4|356
1723729950000|2024-08-15 13:52:30|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|12
1723729960000|2024-08-15 13:52:40|396|395.4|396.3|395.7|396.3|395.7|396|395.4|31
1723729970000|2024-08-15 13:52:50|||||||||4
1723729980000|2024-08-15 13:53:00|||||||||1
1723729990000|2024-08-15 13:53:10|396.2|395.6|396|395.4|396.2|395.6|396|395.4|44
1723730000000|2024-08-15 13:53:20|||||||||2
1723730010000|2024-08-15 13:53:30|||||||||2
1723730030000|2024-08-15 13:53:50|||||||||4
1723730040000|2024-08-15 13:54:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|93
1723730050000|2024-08-15 13:54:10|||||||||41
1723730060000|2024-08-15 13:54:20|||||||||1
1723730070000|2024-08-15 13:54:30|||||||||194
1723730090000|2024-08-15 13:54:50|||||||||1
1723730100000|2024-08-15 13:55:00|||||||||119
1723730110000|2024-08-15 13:55:10|||||||||21
1723730120000|2024-08-15 13:55:20|||||||||21
1723730130000|2024-08-15 13:55:30|396|395.4|396|395.4|396|395.4|396|395.4|23
1723730150000|2024-08-15 13:55:50|||||||||6
1723730160000|2024-08-15 13:56:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|22
1723730170000|2024-08-15 13:56:10|||||||||24
1723730180000|2024-08-15 13:56:20|396|395.4|396|395.4|396|395.4|396|395.4|43
1723730190000|2024-08-15 13:56:30|396.1|395.5|396|395.4|396.1|395.5|396|395.4|113
1723730200000|2024-08-15 13:56:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|69
1723730210000|2024-08-15 13:56:50|||||||||6
1723730220000|2024-08-15 13:57:00|||||||||99
1723730230000|2024-08-15 13:57:10|395.6|395|395.6|395|395.6|395|395.5|394.9|93
1723730240000|2024-08-15 13:57:20|395.5|394.9|395.5|394.9|395.6|395|395.5|394.9|13
1723730250000|2024-08-15 13:57:30|||||||||36
1723730260000|2024-08-15 13:57:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|12
1723730270000|2024-08-15 13:57:50|||||||||11
1723730280000|2024-08-15 13:58:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|24
1723730290000|2024-08-15 13:58:10|||||||||11
1723730300000|2024-08-15 13:58:20|395.6|395|395.8|395.2|395.8|395.2|395.5|394.9|34
1723730310000|2024-08-15 13:58:30|||||||||238
1723730320000|2024-08-15 13:58:40|||||||||23
1723730330000|2024-08-15 13:58:50|||||||||20
1723730340000|2024-08-15 13:59:00|396|395.4|396|395.4|396|395.4|396|395.4|26
1723730350000|2024-08-15 13:59:10|||||||||9
1723730360000|2024-08-15 13:59:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|26
1723730370000|2024-08-15 13:59:30|||||||||6
1723730380000|2024-08-15 13:59:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|18
1723730390000|2024-08-15 13:59:50|396.3|395.7|396.3|395.7|396.3|395.7|396|395.4|18
1723730400000|2024-08-15 14:00:00|||||||||1
1723730410000|2024-08-15 14:00:10|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|80
1723730420000|2024-08-15 14:00:20|396|395.4|396|395.4|396|395.4|396|395.4|17
1723730430000|2024-08-15 14:00:30|||||||||19
1723730440000|2024-08-15 14:00:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|6
1723730450000|2024-08-15 14:00:50|||||||||8
1723730460000|2024-08-15 14:01:00|||||||||1
1723730470000|2024-08-15 14:01:10|396.1|395.5|396|395.4|396.1|395.5|396|395.4|6
1723730490000|2024-08-15 14:01:30|||||||||35
1723730500000|2024-08-15 14:01:40|||||||||4
1723730510000|2024-08-15 14:01:50|396.2|395.6|396|395.4|396.3|395.7|396|395.4|54
1723730520000|2024-08-15 14:02:00|||||||||5
1723730540000|2024-08-15 14:02:20|||||||||6
1723730550000|2024-08-15 14:02:30|||||||||23
1723730560000|2024-08-15 14:02:40|||||||||2
1723730570000|2024-08-15 14:02:50|||||||||1
1723730580000|2024-08-15 14:03:00|396.1|395.5|396.3|395.7|396.3|395.7|396.1|395.5|88
1723730590000|2024-08-15 14:03:10|||||||||8
1723730600000|2024-08-15 14:03:20|396.5|395.9|396.4|395.8|396.5|395.9|396.3|395.7|4
1723730610000|2024-08-15 14:03:30|396.5|395.9|396.5|395.9|396.6|396|396.5|395.9|38
1723730620000|2024-08-15 14:03:40|||||||||9
1723730630000|2024-08-15 14:03:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|19
1723730640000|2024-08-15 14:04:00|||||||||2
1723730650000|2024-08-15 14:04:10|||||||||9
1723730660000|2024-08-15 14:04:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|18
1723730670000|2024-08-15 14:04:30|||||||||24
1723730680000|2024-08-15 14:04:40|||||||||5
1723730690000|2024-08-15 14:04:50|||||||||7
1723730700000|2024-08-15 14:05:00|||||||||15
1723730710000|2024-08-15 14:05:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|11
1723730720000|2024-08-15 14:05:20|||||||||3
1723730730000|2024-08-15 14:05:30|396|395.4|396|395.4|396.3|395.7|396|395.4|29
1723730740000|2024-08-15 14:05:40|||||||||59
1723730750000|2024-08-15 14:05:50|396.1|395.5|396|395.4|396.1|395.5|396|395.4|32
1723730760000|2024-08-15 14:06:00|||||||||7
1723730770000|2024-08-15 14:06:10|||||||||72
1723730780000|2024-08-15 14:06:20|||||||||7
1723730790000|2024-08-15 14:06:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|44
1723730800000|2024-08-15 14:06:40|396|395.4|396|395.4|396|395.4|396|395.4|23
1723730810000|2024-08-15 14:06:50|||||||||3
1723730820000|2024-08-15 14:07:00|||||||||6
1723730830000|2024-08-15 14:07:10|||||||||8
1723730840000|2024-08-15 14:07:20|||||||||7
1723730850000|2024-08-15 14:07:30|||||||||1
1723730860000|2024-08-15 14:07:40|||||||||28
1723730870000|2024-08-15 14:07:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|12
1723730880000|2024-08-15 14:08:00|||||||||7
1723730890000|2024-08-15 14:08:10|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|10
1723730900000|2024-08-15 14:08:20|||||||||1
1723730910000|2024-08-15 14:08:30|||||||||20
1723730920000|2024-08-15 14:08:40|396|395.4|396|395.4|396|395.4|396|395.4|22
1723730930000|2024-08-15 14:08:50|||||||||2
1723730940000|2024-08-15 14:09:00|||||||||5
1723730950000|2024-08-15 14:09:10|||||||||2
1723730960000|2024-08-15 14:09:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|37
1723730970000|2024-08-15 14:09:30|||||||||2
1723730980000|2024-08-15 14:09:40|||||||||25
1723730990000|2024-08-15 14:09:50|||||||||3
1723731000000|2024-08-15 14:10:00|||||||||9
1723731010000|2024-08-15 14:10:10|396|395.4|396|395.4|396|395.4|396|395.4|26
1723731040000|2024-08-15 14:10:40|||||||||16
1723731050000|2024-08-15 14:10:50|||||||||5
1723731060000|2024-08-15 14:11:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|2
1723731070000|2024-08-15 14:11:10|||||||||6
1723731090000|2024-08-15 14:11:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|34
1723731100000|2024-08-15 14:11:40|||||||||2
1723731120000|2024-08-15 14:12:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|9
1723731140000|2024-08-15 14:12:20|||||||||5
1723731150000|2024-08-15 14:12:30|||||||||39
1723731160000|2024-08-15 14:12:40|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|133
1723731170000|2024-08-15 14:12:50|||||||||1
1723731180000|2024-08-15 14:13:00|||||||||3
1723731200000|2024-08-15 14:13:20|||||||||106
1723731210000|2024-08-15 14:13:30|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|24
1723731220000|2024-08-15 14:13:40|396.2|395.6|396.2|395.6|396.3|395.7|396.2|395.6|45
1723731230000|2024-08-15 14:13:50|396|395.4|396.2|395.6|396.2|395.6|396|395.4|0
1723731240000|2024-08-15 14:14:00|396.3|395.7|396|395.4|396.3|395.7|396|395.4|61
1723731250000|2024-08-15 14:14:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723731260000|2024-08-15 14:14:20|||||||||17
1723731270000|2024-08-15 14:14:30|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|27
1723731280000|2024-08-15 14:14:40|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|28
1723731290000|2024-08-15 14:14:50|396|395.4|396|395.4|396|395.4|396|395.4|5
1723731300000|2024-08-15 14:15:00|||||||||5
1723731310000|2024-08-15 14:15:10|396.2|395.6|396|395.4|396.2|395.6|396|395.4|51
1723731320000|2024-08-15 14:15:20|||||||||10
1723731330000|2024-08-15 14:15:30|||||||||1
1723731340000|2024-08-15 14:15:40|||||||||17
1723731350000|2024-08-15 14:15:50|||||||||11
1723731360000|2024-08-15 14:16:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723731370000|2024-08-15 14:16:10|396|395.4|396.2|395.6|396.2|395.6|396|395.4|4
1723731380000|2024-08-15 14:16:20|396|395.4|396|395.4|396|395.4|396|395.4|1
1723731390000|2024-08-15 14:16:30|||||||||2
1723731400000|2024-08-15 14:16:40|||||||||21
1723731410000|2024-08-15 14:16:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|47
1723731420000|2024-08-15 14:17:00|||||||||2
1723731430000|2024-08-15 14:17:10|||||||||2
1723731440000|2024-08-15 14:17:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|6
1723731460000|2024-08-15 14:17:40|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|43
1723731470000|2024-08-15 14:17:50|||||||||13
1723731480000|2024-08-15 14:18:00|||||||||13
1723731490000|2024-08-15 14:18:10|||||||||4
1723731500000|2024-08-15 14:18:20|||||||||2
1723731510000|2024-08-15 14:18:30|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|21
1723731520000|2024-08-15 14:18:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|23
1723731530000|2024-08-15 14:18:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|8
1723731540000|2024-08-15 14:19:00|||||||||2
1723731550000|2024-08-15 14:19:10|||||||||1
1723731560000|2024-08-15 14:19:20|||||||||15
1723731570000|2024-08-15 14:19:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|15
1723731580000|2024-08-15 14:19:40|||||||||18
1723731590000|2024-08-15 14:19:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|24
1723731600000|2024-08-15 14:20:00|||||||||6
1723731610000|2024-08-15 14:20:10|396.7|396.1|396.5|395.9|396.8|396.2|396.5|395.9|32
1723731620000|2024-08-15 14:20:20|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|7
1723731630000|2024-08-15 14:20:30|||||||||16
1723731640000|2024-08-15 14:20:40|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|1
1723731650000|2024-08-15 14:20:50|||||||||8
1723731660000|2024-08-15 14:21:00|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|5
1723731670000|2024-08-15 14:21:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|7
1723731680000|2024-08-15 14:21:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1723731690000|2024-08-15 14:21:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|17
1723731700000|2024-08-15 14:21:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|8
1723731710000|2024-08-15 14:21:50|||||||||2
1723731720000|2024-08-15 14:22:00|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|21
1723731730000|2024-08-15 14:22:10|||||||||14
1723731740000|2024-08-15 14:22:20|||||||||19
1723731750000|2024-08-15 14:22:30|||||||||34
1723731760000|2024-08-15 14:22:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|9
1723731780000|2024-08-15 14:23:00|||||||||3
1723731790000|2024-08-15 14:23:10|||||||||2
1723731800000|2024-08-15 14:23:20|||||||||24
1723731830000|2024-08-15 14:23:50|396.8|396.2|397|396.4|397|396.4|396.8|396.2|7
1723731840000|2024-08-15 14:24:00|||||||||21
1723731850000|2024-08-15 14:24:10|||||||||47
1723731860000|2024-08-15 14:24:20|||||||||28
1723731870000|2024-08-15 14:24:30|||||||||18
1723731880000|2024-08-15 14:24:40|||||||||12
1723731890000|2024-08-15 14:24:50|||||||||6
1723731900000|2024-08-15 14:25:00|||||||||90
1723731910000|2024-08-15 14:25:10|||||||||6
1723731920000|2024-08-15 14:25:20|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|40
1723731930000|2024-08-15 14:25:30|||||||||42
1723731940000|2024-08-15 14:25:40|||||||||172
1723731950000|2024-08-15 14:25:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|20
1723731970000|2024-08-15 14:26:10|||||||||6
1723731980000|2024-08-15 14:26:20|||||||||6
1723731990000|2024-08-15 14:26:30|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|20
1723732000000|2024-08-15 14:26:40|||||||||6
1723732010000|2024-08-15 14:26:50|||||||||32
1723732020000|2024-08-15 14:27:00|||||||||2
1723732040000|2024-08-15 14:27:20|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|23
1723732050000|2024-08-15 14:27:30|||||||||13
1723732060000|2024-08-15 14:27:40|||||||||3
1723732070000|2024-08-15 14:27:50|||||||||1
1723732080000|2024-08-15 14:28:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|34
1723732090000|2024-08-15 14:28:10|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|0
1723732100000|2024-08-15 14:28:20|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|20
1723732110000|2024-08-15 14:28:30|||||||||1
1723732120000|2024-08-15 14:28:40|||||||||8
1723732130000|2024-08-15 14:28:50|396.2|395.6|396|395.4|396.2|395.6|396|395.4|4
1723732140000|2024-08-15 14:29:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|13
1723732150000|2024-08-15 14:29:10|396|395.4|396.2|395.6|396.2|395.6|396|395.4|0
1723732160000|2024-08-15 14:29:20|||||||||16
1723732170000|2024-08-15 14:29:30|||||||||1
1723732190000|2024-08-15 14:29:50|||||||||2
1723732200000|2024-08-15 14:30:00|||||||||6
1723732210000|2024-08-15 14:30:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|23
1723732220000|2024-08-15 14:30:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|36
1723732230000|2024-08-15 14:30:30|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|3
1723732240000|2024-08-15 14:30:40|||||||||22
1723732260000|2024-08-15 14:31:00|||||||||2
1723732270000|2024-08-15 14:31:10|396.2|395.6|396|395.4|396.2|395.6|396|395.4|66
1723732280000|2024-08-15 14:31:20|||||||||23
1723732290000|2024-08-15 14:31:30|396.2|395.6|396|395.4|396.2|395.6|396|395.4|6
1723732300000|2024-08-15 14:31:40|||||||||37
1723732310000|2024-08-15 14:31:50|395.8|395.2|396|395.4|396|395.4|395.8|395.2|58
1723732320000|2024-08-15 14:32:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|24
1723732340000|2024-08-15 14:32:20|396|395.4|396|395.4|396|395.4|396|395.4|19
1723732350000|2024-08-15 14:32:30|||||||||28
1723732360000|2024-08-15 14:32:40|||||||||2
1723732370000|2024-08-15 14:32:50|||||||||1
1723732380000|2024-08-15 14:33:00|||||||||5
1723732390000|2024-08-15 14:33:10|||||||||11
1723732400000|2024-08-15 14:33:20|||||||||39
1723732410000|2024-08-15 14:33:30|||||||||1
1723732430000|2024-08-15 14:33:50|||||||||12
1723732440000|2024-08-15 14:34:00|||||||||7
1723732450000|2024-08-15 14:34:10|||||||||4
1723732460000|2024-08-15 14:34:20|||||||||28
1723732480000|2024-08-15 14:34:40|||||||||20
1723732490000|2024-08-15 14:34:50|396.2|395.6|396.1|395.5|396.2|395.6|396|395.4|4
1723732500000|2024-08-15 14:35:00|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|13
1723732510000|2024-08-15 14:35:10|||||||||34
1723732520000|2024-08-15 14:35:20|||||||||15
1723732530000|2024-08-15 14:35:30|||||||||23
1723732540000|2024-08-15 14:35:40|||||||||49
1723732550000|2024-08-15 14:35:50|||||||||8
1723732560000|2024-08-15 14:36:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|31
1723732570000|2024-08-15 14:36:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|26
1723732580000|2024-08-15 14:36:20|||||||||37
1723732590000|2024-08-15 14:36:30|||||||||19
1723732600000|2024-08-15 14:36:40|||||||||1
1723732610000|2024-08-15 14:36:50|||||||||9
1723732620000|2024-08-15 14:37:00|||||||||4
1723732630000|2024-08-15 14:37:10|||||||||34
1723732650000|2024-08-15 14:37:30|396|395.4|396.2|395.6|396.2|395.6|396|395.4|47
1723732660000|2024-08-15 14:37:40|||||||||27
1723732670000|2024-08-15 14:37:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|39
1723732680000|2024-08-15 14:38:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|16
1723732690000|2024-08-15 14:38:10|396|395.4|396|395.4|396|395.4|396|395.4|28
1723732700000|2024-08-15 14:38:20|||||||||1
1723732710000|2024-08-15 14:38:30|||||||||38
1723732720000|2024-08-15 14:38:40|||||||||4
1723732730000|2024-08-15 14:38:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|7
1723732740000|2024-08-15 14:39:00|||||||||29
1723732750000|2024-08-15 14:39:10|||||||||4
1723732760000|2024-08-15 14:39:20|||||||||1
1723732770000|2024-08-15 14:39:30|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|32
1723732780000|2024-08-15 14:39:40|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|18
1723732790000|2024-08-15 14:39:50|395.8|395.2|396|395.4|396|395.4|395.8|395.2|21
1723732800000|2024-08-15 14:40:00|||||||||3
1723732810000|2024-08-15 14:40:10|||||||||1
1723732820000|2024-08-15 14:40:20|||||||||5
1723732830000|2024-08-15 14:40:30|||||||||16
1723732840000|2024-08-15 14:40:40|||||||||3
1723732850000|2024-08-15 14:40:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|3
1723732860000|2024-08-15 14:41:00|||||||||1
1723732870000|2024-08-15 14:41:10|||||||||3
1723732880000|2024-08-15 14:41:20|||||||||46
1723732890000|2024-08-15 14:41:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|49
1723732900000|2024-08-15 14:41:40|||||||||38
1723732910000|2024-08-15 14:41:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|20
1723732920000|2024-08-15 14:42:00|||||||||1
1723732930000|2024-08-15 14:42:10|||||||||24
1723732940000|2024-08-15 14:42:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|10
1723732950000|2024-08-15 14:42:30|396|395.4|396|395.4|396|395.4|396|395.4|17
1723732960000|2024-08-15 14:42:40|||||||||1
1723732990000|2024-08-15 14:43:10|||||||||38
1723733000000|2024-08-15 14:43:20|||||||||17
1723733030000|2024-08-15 14:43:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|1
1723733040000|2024-08-15 14:44:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|22
1723733050000|2024-08-15 14:44:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|6
1723733060000|2024-08-15 14:44:20|||||||||28
1723733070000|2024-08-15 14:44:30|||||||||9
1723733080000|2024-08-15 14:44:40|396|395.4|396|395.4|396|395.4|396|395.4|17
1723733100000|2024-08-15 14:45:00|395.8|395.2|396|395.4|396|395.4|395.8|395.2|12
1723733110000|2024-08-15 14:45:10|395.7|395.1|395.9|395.3|395.9|395.3|395.7|395.1|130
1723733120000|2024-08-15 14:45:20|396|395.4|396|395.4|396|395.4|396|395.4|114
1723733130000|2024-08-15 14:45:30|||||||||19
1723733140000|2024-08-15 14:45:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|233
1723733150000|2024-08-15 14:45:50|||||||||4
1723733160000|2024-08-15 14:46:00|396.3|395.7|396.3|395.7|396.5|395.9|396.3|395.7|32
1723733170000|2024-08-15 14:46:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1723733190000|2024-08-15 14:46:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|31
1723733210000|2024-08-15 14:46:50|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|11
1723733220000|2024-08-15 14:47:00|||||||||6
1723733230000|2024-08-15 14:47:10|||||||||2
1723733240000|2024-08-15 14:47:20|||||||||22
1723733250000|2024-08-15 14:47:30|||||||||18
1723733260000|2024-08-15 14:47:40|||||||||48
1723733270000|2024-08-15 14:47:50|||||||||11
1723733280000|2024-08-15 14:48:00|||||||||12
1723733290000|2024-08-15 14:48:10|397|396.4|397|396.4|397|396.4|397|396.4|6
1723733300000|2024-08-15 14:48:20|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|5
1723733310000|2024-08-15 14:48:30|||||||||17
1723733320000|2024-08-15 14:48:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|141
1723733330000|2024-08-15 14:48:50|396.7|396.1|396.7|396.1|396.7|396.1|396.5|395.9|37
1723733340000|2024-08-15 14:49:00|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|144
1723733350000|2024-08-15 14:49:10|||||||||35
1723733360000|2024-08-15 14:49:20|396.9|396.3|397|396.4|397|396.4|396.9|396.3|23
1723733370000|2024-08-15 14:49:30|||||||||17
1723733380000|2024-08-15 14:49:40|||||||||8
1723733390000|2024-08-15 14:49:50|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|12
1723733410000|2024-08-15 14:50:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|60
1723733420000|2024-08-15 14:50:20|||||||||19
1723733430000|2024-08-15 14:50:30|||||||||9
1723733440000|2024-08-15 14:50:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1723733450000|2024-08-15 14:50:50|||||||||12
1723733460000|2024-08-15 14:51:00|||||||||10
1723733470000|2024-08-15 14:51:10|||||||||52
1723733480000|2024-08-15 14:51:20|||||||||22
1723733500000|2024-08-15 14:51:40|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|4
1723733510000|2024-08-15 14:51:50|||||||||9
1723733520000|2024-08-15 14:52:00|||||||||24
1723733530000|2024-08-15 14:52:10|||||||||2
1723733540000|2024-08-15 14:52:20|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|51
1723733550000|2024-08-15 14:52:30|397|396.4|397|396.4|397|396.4|397|396.4|39
1723733560000|2024-08-15 14:52:40|||||||||40
1723733570000|2024-08-15 14:52:50|||||||||9
1723733580000|2024-08-15 14:53:00|||||||||4
1723733590000|2024-08-15 14:53:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|65
1723733600000|2024-08-15 14:53:20|||||||||17
1723733610000|2024-08-15 14:53:30|397|396.4|397|396.4|397.2|396.6|397|396.4|2
1723733620000|2024-08-15 14:53:40|||||||||1
1723733630000|2024-08-15 14:53:50|||||||||2
1723733640000|2024-08-15 14:54:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|186
1723733650000|2024-08-15 14:54:10|397|396.4|397.2|396.6|397.2|396.6|397|396.4|10
1723733660000|2024-08-15 14:54:20|||||||||1
1723733670000|2024-08-15 14:54:30|||||||||1
1723733680000|2024-08-15 14:54:40|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|56
1723733690000|2024-08-15 14:54:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|40
1723733700000|2024-08-15 14:55:00|||||||||11
1723733710000|2024-08-15 14:55:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|75
1723733720000|2024-08-15 14:55:20|||||||||8
1723733730000|2024-08-15 14:55:30|||||||||3
1723733740000|2024-08-15 14:55:40|||||||||286
1723733750000|2024-08-15 14:55:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|18
1723733760000|2024-08-15 14:56:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|53
1723733770000|2024-08-15 14:56:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|25
1723733780000|2024-08-15 14:56:20|397|396.4|397.2|396.6|397.2|396.6|397|396.4|34
1723733790000|2024-08-15 14:56:30|||||||||33
1723733800000|2024-08-15 14:56:40|||||||||1
1723733810000|2024-08-15 14:56:50|||||||||1
1723733820000|2024-08-15 14:57:00|397|396.4|397|396.4|397|396.4|397|396.4|22
1723733830000|2024-08-15 14:57:10|||||||||176
1723733840000|2024-08-15 14:57:20|||||||||19
1723733850000|2024-08-15 14:57:30|||||||||4
1723733860000|2024-08-15 14:57:40|||||||||1
1723733870000|2024-08-15 14:57:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1723733880000|2024-08-15 14:58:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1723733900000|2024-08-15 14:58:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|142
1723733910000|2024-08-15 14:58:30|||||||||23
1723733920000|2024-08-15 14:58:40|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|6
1723733930000|2024-08-15 14:58:50|||||||||37
1723733940000|2024-08-15 14:59:00|397|396.4|397|396.4|397|396.4|397|396.4|9
1723733950000|2024-08-15 14:59:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1723733970000|2024-08-15 14:59:30|||||||||18
1723733980000|2024-08-15 14:59:40|||||||||27
1723733990000|2024-08-15 14:59:50|||||||||2
1723734010000|2024-08-15 15:00:10|||||||||16
1723734020000|2024-08-15 15:00:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|86
1723734040000|2024-08-15 15:00:40|||||||||30
1723734050000|2024-08-15 15:00:50|||||||||1
1723734070000|2024-08-15 15:01:10|||||||||23
1723734100000|2024-08-15 15:01:40|||||||||14
1723734110000|2024-08-15 15:01:50|||||||||5
1723734120000|2024-08-15 15:02:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|395
1723734130000|2024-08-15 15:02:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|214
1723734140000|2024-08-15 15:02:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|36
1723734150000|2024-08-15 15:02:30|||||||||1
1723734160000|2024-08-15 15:02:40|||||||||1
1723734170000|2024-08-15 15:02:50|||||||||233
1723734180000|2024-08-15 15:03:00|||||||||2
1723734190000|2024-08-15 15:03:10|||||||||42
1723734200000|2024-08-15 15:03:20|||||||||4
1723734210000|2024-08-15 15:03:30|||||||||15
1723734220000|2024-08-15 15:03:40|||||||||33
1723734230000|2024-08-15 15:03:50|||||||||61
1723734240000|2024-08-15 15:04:00|||||||||16
1723734260000|2024-08-15 15:04:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|89
1723734270000|2024-08-15 15:04:30|||||||||6
1723734280000|2024-08-15 15:04:40|||||||||18
1723734290000|2024-08-15 15:04:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|71
1723734300000|2024-08-15 15:05:00|||||||||113
1723734310000|2024-08-15 15:05:10|||||||||54
1723734320000|2024-08-15 15:05:20|||||||||1
1723734340000|2024-08-15 15:05:40|||||||||50
1723734360000|2024-08-15 15:06:00|||||||||14
1723734370000|2024-08-15 15:06:10|||||||||2
1723734380000|2024-08-15 15:06:20|||||||||7
1723734410000|2024-08-15 15:06:50|||||||||3
1723734420000|2024-08-15 15:07:00|396.6|396|396.4|395.8|396.6|396|396.4|395.8|5
1723734430000|2024-08-15 15:07:10|||||||||17
1723734450000|2024-08-15 15:07:30|||||||||1
1723734460000|2024-08-15 15:07:40|||||||||103
1723734470000|2024-08-15 15:07:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|889
1723734480000|2024-08-15 15:08:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|2
1723734490000|2024-08-15 15:08:10|||||||||37
1723734500000|2024-08-15 15:08:20|||||||||3
1723734520000|2024-08-15 15:08:40|||||||||1
1723734530000|2024-08-15 15:08:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|5
1723734540000|2024-08-15 15:09:00|||||||||8
1723734550000|2024-08-15 15:09:10|||||||||125
1723734570000|2024-08-15 15:09:30|||||||||6
1723734580000|2024-08-15 15:09:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1723734590000|2024-08-15 15:09:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|58
1723734600000|2024-08-15 15:10:00|||||||||5
1723734620000|2024-08-15 15:10:20|||||||||20
1723734630000|2024-08-15 15:10:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|67
1723734650000|2024-08-15 15:10:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|29
1723734660000|2024-08-15 15:11:00|||||||||18
1723734670000|2024-08-15 15:11:10|||||||||1
1723734680000|2024-08-15 15:11:20|||||||||21
1723734700000|2024-08-15 15:11:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|16
1723734710000|2024-08-15 15:11:50|||||||||7
1723734720000|2024-08-15 15:12:00|||||||||3
1723734740000|2024-08-15 15:12:20|396|395.4|396|395.4|396|395.4|396|395.4|140
1723734750000|2024-08-15 15:12:30|||||||||3
1723734760000|2024-08-15 15:12:40|||||||||11
1723734770000|2024-08-15 15:12:50|||||||||13
1723734780000|2024-08-15 15:13:00|||||||||3
1723734790000|2024-08-15 15:13:10|||||||||4
1723734800000|2024-08-15 15:13:20|||||||||16
1723734810000|2024-08-15 15:13:30|||||||||2
1723734820000|2024-08-15 15:13:40|||||||||42
1723734830000|2024-08-15 15:13:50|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|37
1723734840000|2024-08-15 15:14:00|||||||||3
1723734850000|2024-08-15 15:14:10|396|395.4|396|395.4|396|395.4|396|395.4|23
1723734860000|2024-08-15 15:14:20|||||||||2
1723734870000|2024-08-15 15:14:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723734880000|2024-08-15 15:14:40|||||||||3
1723734890000|2024-08-15 15:14:50|||||||||9
1723734900000|2024-08-15 15:15:00|||||||||4
1723734910000|2024-08-15 15:15:10|||||||||1
1723734920000|2024-08-15 15:15:20|||||||||39
1723734930000|2024-08-15 15:15:30|||||||||2
1723734940000|2024-08-15 15:15:40|396|395.4|396.2|395.6|396.2|395.6|396|395.4|2
1723734950000|2024-08-15 15:15:50|396.1|395.5|396|395.4|396.2|395.6|396|395.4|3
1723734960000|2024-08-15 15:16:00|||||||||21
1723734970000|2024-08-15 15:16:10|||||||||15
1723734980000|2024-08-15 15:16:20|||||||||18
1723734990000|2024-08-15 15:16:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|135
1723735000000|2024-08-15 15:16:40|||||||||6
1723735010000|2024-08-15 15:16:50|||||||||1
1723735020000|2024-08-15 15:17:00|||||||||4
1723735030000|2024-08-15 15:17:10|||||||||18
1723735040000|2024-08-15 15:17:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|6
1723735050000|2024-08-15 15:17:30|||||||||3
1723735060000|2024-08-15 15:17:40|||||||||3
1723735070000|2024-08-15 15:17:50|||||||||3
1723735080000|2024-08-15 15:18:00|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|22
1723735090000|2024-08-15 15:18:10|||||||||47
1723735100000|2024-08-15 15:18:20|||||||||2
1723735110000|2024-08-15 15:18:30|395.6|395|395.7|395.1|395.7|395.1|395.6|395|19
1723735120000|2024-08-15 15:18:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|115
1723735130000|2024-08-15 15:18:50|395.6|395|395.7|395.1|395.7|395.1|395.6|395|270
1723735150000|2024-08-15 15:19:10|||||||||19
1723735160000|2024-08-15 15:19:20|396|395.4|396|395.4|396|395.4|396|395.4|33
1723735180000|2024-08-15 15:19:40|||||||||3
1723735190000|2024-08-15 15:19:50|||||||||65
1723735200000|2024-08-15 15:20:00|||||||||61
1723735210000|2024-08-15 15:20:10|||||||||21
1723735220000|2024-08-15 15:20:20|||||||||9
1723735230000|2024-08-15 15:20:30|||||||||9
1723735240000|2024-08-15 15:20:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|3
1723735250000|2024-08-15 15:20:50|396|395.4|396|395.4|396|395.4|396|395.4|21
1723735260000|2024-08-15 15:21:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|25
1723735270000|2024-08-15 15:21:10|||||||||80
1723735280000|2024-08-15 15:21:20|||||||||2
1723735290000|2024-08-15 15:21:30|||||||||8
1723735300000|2024-08-15 15:21:40|||||||||46
1723735320000|2024-08-15 15:22:00|||||||||18
1723735330000|2024-08-15 15:22:10|||||||||4
1723735340000|2024-08-15 15:22:20|||||||||16
1723735350000|2024-08-15 15:22:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|29
1723735360000|2024-08-15 15:22:40|396.7|396.1|396.7|396.1|396.7|396.1|396.5|395.9|30
1723735370000|2024-08-15 15:22:50|||||||||2
1723735380000|2024-08-15 15:23:00|||||||||15
1723735390000|2024-08-15 15:23:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|33
1723735400000|2024-08-15 15:23:20|||||||||4
1723735410000|2024-08-15 15:23:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|18
1723735420000|2024-08-15 15:23:40|||||||||4
1723735430000|2024-08-15 15:23:50|||||||||120
1723735440000|2024-08-15 15:24:00|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|4
1723735450000|2024-08-15 15:24:10|||||||||2
1723735460000|2024-08-15 15:24:20|||||||||16
1723735470000|2024-08-15 15:24:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|10
1723735490000|2024-08-15 15:24:50|||||||||19
1723735500000|2024-08-15 15:25:00|||||||||32
1723735510000|2024-08-15 15:25:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|8
1723735520000|2024-08-15 15:25:20|||||||||2
1723735530000|2024-08-15 15:25:30|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|1
1723735540000|2024-08-15 15:25:40|||||||||16
1723735550000|2024-08-15 15:25:50|||||||||6
1723735560000|2024-08-15 15:26:00|||||||||3
1723735570000|2024-08-15 15:26:10|||||||||10
1723735580000|2024-08-15 15:26:20|||||||||1
1723735590000|2024-08-15 15:26:30|397|396.4|397|396.4|397|396.4|397|396.4|164
1723735600000|2024-08-15 15:26:40|||||||||130
1723735610000|2024-08-15 15:26:50|||||||||2
1723735630000|2024-08-15 15:27:10|||||||||3
1723735640000|2024-08-15 15:27:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|199
1723735650000|2024-08-15 15:27:30|||||||||16
1723735660000|2024-08-15 15:27:40|||||||||2
1723735680000|2024-08-15 15:28:00|||||||||16
1723735700000|2024-08-15 15:28:20|||||||||321
1723735710000|2024-08-15 15:28:30|||||||||816
1723735720000|2024-08-15 15:28:40|397|396.4|397|396.4|397|396.4|397|396.4|15
1723735730000|2024-08-15 15:28:50|||||||||1
1723735740000|2024-08-15 15:29:00|||||||||4
1723735750000|2024-08-15 15:29:10|||||||||1
1723735760000|2024-08-15 15:29:20|||||||||3
1723735770000|2024-08-15 15:29:30|||||||||22
1723735780000|2024-08-15 15:29:40|||||||||1
1723735790000|2024-08-15 15:29:50|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|5
1723735800000|2024-08-15 15:30:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|9
1723735810000|2024-08-15 15:30:10|||||||||3
1723735830000|2024-08-15 15:30:30|||||||||45
1723735840000|2024-08-15 15:30:40|||||||||2
1723735860000|2024-08-15 15:31:00|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|4
1723735880000|2024-08-15 15:31:20|||||||||4
1723735890000|2024-08-15 15:31:30|||||||||17
1723735900000|2024-08-15 15:31:40|||||||||3
1723735910000|2024-08-15 15:31:50|||||||||8
1723735920000|2024-08-15 15:32:00|||||||||11
1723735940000|2024-08-15 15:32:20|||||||||6
1723735950000|2024-08-15 15:32:30|||||||||19
1723735960000|2024-08-15 15:32:40|||||||||7
1723735970000|2024-08-15 15:32:50|||||||||43
1723735980000|2024-08-15 15:33:00|||||||||9
1723735990000|2024-08-15 15:33:10|||||||||8
1723736000000|2024-08-15 15:33:20|||||||||1
1723736010000|2024-08-15 15:33:30|||||||||20
1723736040000|2024-08-15 15:34:00|||||||||11
1723736050000|2024-08-15 15:34:10|||||||||1
1723736070000|2024-08-15 15:34:30|||||||||24
1723736080000|2024-08-15 15:34:40|397|396.4|397|396.4|397|396.4|397|396.4|11
1723736090000|2024-08-15 15:34:50|||||||||38
1723736100000|2024-08-15 15:35:00|||||||||32
1723736110000|2024-08-15 15:35:10|||||||||3
1723736120000|2024-08-15 15:35:20|||||||||48
1723736130000|2024-08-15 15:35:30|||||||||16
1723736140000|2024-08-15 15:35:40|||||||||9
1723736150000|2024-08-15 15:35:50|||||||||7
1723736160000|2024-08-15 15:36:00|||||||||1
1723736170000|2024-08-15 15:36:10|||||||||1
1723736180000|2024-08-15 15:36:20|||||||||11
1723736190000|2024-08-15 15:36:30|||||||||18
1723736200000|2024-08-15 15:36:40|||||||||4
1723736210000|2024-08-15 15:36:50|||||||||7
1723736220000|2024-08-15 15:37:00|||||||||4
1723736230000|2024-08-15 15:37:10|||||||||4
1723736240000|2024-08-15 15:37:20|||||||||5
1723736250000|2024-08-15 15:37:30|||||||||26
1723736260000|2024-08-15 15:37:40|||||||||9
1723736270000|2024-08-15 15:37:50|||||||||21
1723736280000|2024-08-15 15:38:00|||||||||12
1723736290000|2024-08-15 15:38:10|||||||||26
1723736310000|2024-08-15 15:38:30|||||||||46
1723736320000|2024-08-15 15:38:40|||||||||20
1723736330000|2024-08-15 15:38:50|||||||||2
1723736340000|2024-08-15 15:39:00|||||||||13
1723736350000|2024-08-15 15:39:10|||||||||1
1723736360000|2024-08-15 15:39:20|||||||||5
1723736370000|2024-08-15 15:39:30|||||||||21
1723736380000|2024-08-15 15:39:40|||||||||2
1723736420000|2024-08-15 15:40:20|||||||||16
1723736440000|2024-08-15 15:40:40|||||||||9
1723736460000|2024-08-15 15:41:00|||||||||3
1723736470000|2024-08-15 15:41:10|||||||||31
1723736480000|2024-08-15 15:41:20|||||||||81
1723736490000|2024-08-15 15:41:30|||||||||1
1723736500000|2024-08-15 15:41:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|18
1723736510000|2024-08-15 15:41:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|17
1723736520000|2024-08-15 15:42:00|||||||||1
1723736530000|2024-08-15 15:42:10|397|396.4|397|396.4|397|396.4|397|396.4|13
1723736540000|2024-08-15 15:42:20|||||||||18
1723736560000|2024-08-15 15:42:40|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|140
1723736570000|2024-08-15 15:42:50|||||||||21
1723736580000|2024-08-15 15:43:00|||||||||25
1723736590000|2024-08-15 15:43:10|||||||||128
1723736600000|2024-08-15 15:43:20|||||||||24
1723736610000|2024-08-15 15:43:30|||||||||272
1723736620000|2024-08-15 15:43:40|||||||||231
1723736630000|2024-08-15 15:43:50|||||||||146
1723736640000|2024-08-15 15:44:00|||||||||101
1723736650000|2024-08-15 15:44:10|||||||||150
1723736660000|2024-08-15 15:44:20|||||||||29
1723736680000|2024-08-15 15:44:40|||||||||3
1723736690000|2024-08-15 15:44:50|||||||||4
1723736700000|2024-08-15 15:45:00|||||||||16
1723736710000|2024-08-15 15:45:10|||||||||14
1723736730000|2024-08-15 15:45:30|||||||||38
1723736740000|2024-08-15 15:45:40|||||||||31
1723736750000|2024-08-15 15:45:50|||||||||15
1723736760000|2024-08-15 15:46:00|||||||||17
1723736770000|2024-08-15 15:46:10|||||||||4
1723736780000|2024-08-15 15:46:20|||||||||1
1723736790000|2024-08-15 15:46:30|||||||||18
1723736810000|2024-08-15 15:46:50|||||||||13
1723736820000|2024-08-15 15:47:00|||||||||17
1723736830000|2024-08-15 15:47:10|||||||||1
1723736840000|2024-08-15 15:47:20|||||||||6
1723736860000|2024-08-15 15:47:40|||||||||79
1723736880000|2024-08-15 15:48:00|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|54
1723736920000|2024-08-15 15:48:40|396.5|395.9|396.5|395.9|396.7|396.1|396.5|395.9|53
1723736930000|2024-08-15 15:48:50|||||||||1
1723736940000|2024-08-15 15:49:00|||||||||21
1723736950000|2024-08-15 15:49:10|||||||||7
1723736960000|2024-08-15 15:49:20|||||||||3
1723736970000|2024-08-15 15:49:30|||||||||2
1723736980000|2024-08-15 15:49:40|||||||||2
1723736990000|2024-08-15 15:49:50|||||||||13
1723737000000|2024-08-15 15:50:00|||||||||16
1723737010000|2024-08-15 15:50:10|||||||||14
1723737020000|2024-08-15 15:50:20|||||||||1
1723737030000|2024-08-15 15:50:30|||||||||1
1723737040000|2024-08-15 15:50:40|||||||||13
1723737050000|2024-08-15 15:50:50|||||||||1
1723737060000|2024-08-15 15:51:00|||||||||20
1723737070000|2024-08-15 15:51:10|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|83
1723737080000|2024-08-15 15:51:20|||||||||5
1723737090000|2024-08-15 15:51:30|||||||||1
1723737110000|2024-08-15 15:51:50|||||||||1
1723737120000|2024-08-15 15:52:00|||||||||38
1723737130000|2024-08-15 15:52:10|||||||||1
1723737140000|2024-08-15 15:52:20|||||||||106
1723737150000|2024-08-15 15:52:30|||||||||6
1723737160000|2024-08-15 15:52:40|396|395.4|396|395.4|396|395.4|396|395.4|116
1723737180000|2024-08-15 15:53:00|||||||||3
1723737190000|2024-08-15 15:53:10|||||||||17
1723737200000|2024-08-15 15:53:20|||||||||1
1723737210000|2024-08-15 15:53:30|||||||||23
1723737220000|2024-08-15 15:53:40|||||||||15
1723737230000|2024-08-15 15:53:50|||||||||2
1723737240000|2024-08-15 15:54:00|||||||||20
1723737250000|2024-08-15 15:54:10|||||||||7
1723737260000|2024-08-15 15:54:20|||||||||1
1723737270000|2024-08-15 15:54:30|||||||||3
1723737300000|2024-08-15 15:55:00|||||||||3
1723737310000|2024-08-15 15:55:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|559
1723737320000|2024-08-15 15:55:20|||||||||7
1723737330000|2024-08-15 15:55:30|||||||||7
1723737340000|2024-08-15 15:55:40|||||||||1
1723737350000|2024-08-15 15:55:50|||||||||8
1723737360000|2024-08-15 15:56:00|||||||||29
1723737370000|2024-08-15 15:56:10|||||||||20
1723737390000|2024-08-15 15:56:30|||||||||2
1723737400000|2024-08-15 15:56:40|||||||||4
1723737410000|2024-08-15 15:56:50|||||||||5
1723737420000|2024-08-15 15:57:00|396|395.4|396|395.4|396|395.4|395.8|395.2|119
1723737430000|2024-08-15 15:57:10|||||||||16
1723737440000|2024-08-15 15:57:20|||||||||37
1723737450000|2024-08-15 15:57:30|||||||||33
1723737460000|2024-08-15 15:57:40|||||||||12
1723737470000|2024-08-15 15:57:50|||||||||1
1723737490000|2024-08-15 15:58:10|||||||||19
1723737500000|2024-08-15 15:58:20|||||||||3
1723737510000|2024-08-15 15:58:30|||||||||1
1723737530000|2024-08-15 15:58:50|||||||||4
1723737540000|2024-08-15 15:59:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|44
1723737550000|2024-08-15 15:59:10|396|395.4|396|395.4|396|395.4|396|395.4|31
1723737560000|2024-08-15 15:59:20|||||||||19
1723737570000|2024-08-15 15:59:30|||||||||2
1723737580000|2024-08-15 15:59:40|||||||||33
1723737600000|2024-08-15 16:00:00|||||||||2
1723737610000|2024-08-15 16:00:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|14
1723737620000|2024-08-15 16:00:20|||||||||16
1723737630000|2024-08-15 16:00:30|||||||||31
1723737650000|2024-08-15 16:00:50|||||||||1
1723737670000|2024-08-15 16:01:10|||||||||19
1723737680000|2024-08-15 16:01:20|||||||||2
1723737690000|2024-08-15 16:01:30|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|39
1723737700000|2024-08-15 16:01:40|||||||||50
1723737710000|2024-08-15 16:01:50|||||||||45
1723737720000|2024-08-15 16:02:00|||||||||3
1723737730000|2024-08-15 16:02:10|||||||||37
1723737740000|2024-08-15 16:02:20|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|81
1723737750000|2024-08-15 16:02:30|||||||||13
1723737770000|2024-08-15 16:02:50|||||||||4
1723737790000|2024-08-15 16:03:10|396|395.4|396|395.4|396|395.4|396|395.4|13
1723737800000|2024-08-15 16:03:20|||||||||16
1723737810000|2024-08-15 16:03:30|||||||||7
1723737820000|2024-08-15 16:03:40|||||||||718
1723737830000|2024-08-15 16:03:50|||||||||6
1723737840000|2024-08-15 16:04:00|||||||||2
1723737850000|2024-08-15 16:04:10|396.2|395.6|396|395.4|396.2|395.6|396|395.4|1
1723737860000|2024-08-15 16:04:20|396.2|395.6|396|395.4|396.2|395.6|396|395.4|21
1723737870000|2024-08-15 16:04:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|17
1723737890000|2024-08-15 16:04:50|||||||||10
1723737900000|2024-08-15 16:05:00|||||||||36
1723737910000|2024-08-15 16:05:10|||||||||1
1723737920000|2024-08-15 16:05:20|||||||||12
1723737940000|2024-08-15 16:05:40|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|117
1723737960000|2024-08-15 16:06:00|||||||||42
1723737970000|2024-08-15 16:06:10|||||||||3
1723737980000|2024-08-15 16:06:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|21
1723737990000|2024-08-15 16:06:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723738010000|2024-08-15 16:06:50|||||||||2
1723738020000|2024-08-15 16:07:00|||||||||19
1723738040000|2024-08-15 16:07:20|||||||||4
1723738050000|2024-08-15 16:07:30|||||||||7
1723738060000|2024-08-15 16:07:40|||||||||6
1723738080000|2024-08-15 16:08:00|||||||||26
1723738090000|2024-08-15 16:08:10|396|395.4|396|395.4|396|395.4|396|395.4|52
1723738110000|2024-08-15 16:08:30|||||||||28
1723738120000|2024-08-15 16:08:40|||||||||60
1723738140000|2024-08-15 16:09:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|44
1723738150000|2024-08-15 16:09:10|||||||||31
1723738160000|2024-08-15 16:09:20|||||||||5
1723738170000|2024-08-15 16:09:30|||||||||174
1723738200000|2024-08-15 16:10:00|||||||||4
1723738210000|2024-08-15 16:10:10|||||||||19
1723738220000|2024-08-15 16:10:20|||||||||4
1723738230000|2024-08-15 16:10:30|||||||||1
1723738240000|2024-08-15 16:10:40|||||||||40
1723738250000|2024-08-15 16:10:50|396|395.4|396|395.4|396|395.4|396|395.4|0
1723738260000|2024-08-15 16:11:00|||||||||1
1723738270000|2024-08-15 16:11:10|||||||||45
1723738290000|2024-08-15 16:11:30|||||||||2
1723738320000|2024-08-15 16:12:00|||||||||18
1723738330000|2024-08-15 16:12:10|||||||||3
1723738350000|2024-08-15 16:12:30|||||||||1
1723738370000|2024-08-15 16:12:50|||||||||5
1723738380000|2024-08-15 16:13:00|||||||||26
1723738390000|2024-08-15 16:13:10|||||||||1
1723738400000|2024-08-15 16:13:20|||||||||4
1723738410000|2024-08-15 16:13:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1723738420000|2024-08-15 16:13:40|||||||||1
1723738430000|2024-08-15 16:13:50|||||||||33
1723738440000|2024-08-15 16:14:00|||||||||471
1723738450000|2024-08-15 16:14:10|396|395.4|396|395.4|396|395.4|396|395.4|2
1723738460000|2024-08-15 16:14:20|||||||||1
1723738470000|2024-08-15 16:14:30|||||||||655
1723738480000|2024-08-15 16:14:40|||||||||5
1723738490000|2024-08-15 16:14:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|28
1723738500000|2024-08-15 16:15:00|396|395.4|396|395.4|396|395.4|396|395.4|11
1723738510000|2024-08-15 16:15:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723738520000|2024-08-15 16:15:20|||||||||14
1723738530000|2024-08-15 16:15:30|||||||||89
1723738550000|2024-08-15 16:15:50|||||||||27
1723738560000|2024-08-15 16:16:00|396|395.4|396|395.4|396|395.4|396|395.4|10
1723738570000|2024-08-15 16:16:10|||||||||3
1723738580000|2024-08-15 16:16:20|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|160
1723738590000|2024-08-15 16:16:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1723738610000|2024-08-15 16:16:50|||||||||14
1723738620000|2024-08-15 16:17:00|||||||||24
1723738630000|2024-08-15 16:17:10|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|3
1723738640000|2024-08-15 16:17:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|63
1723738650000|2024-08-15 16:17:30|||||||||2
1723738670000|2024-08-15 16:17:50|||||||||19
1723738680000|2024-08-15 16:18:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1723738690000|2024-08-15 16:18:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1723738700000|2024-08-15 16:18:20|||||||||1
1723738720000|2024-08-15 16:18:40|||||||||29
1723738730000|2024-08-15 16:18:50|||||||||20
1723738740000|2024-08-15 16:19:00|||||||||50
1723738750000|2024-08-15 16:19:10|||||||||21
1723738760000|2024-08-15 16:19:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|39
1723738770000|2024-08-15 16:19:30|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|22
1723738780000|2024-08-15 16:19:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|19
1723738790000|2024-08-15 16:19:50|||||||||1
1723738800000|2024-08-15 16:20:00|||||||||169
1723738810000|2024-08-15 16:20:10|||||||||1
1723738820000|2024-08-15 16:20:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|74
1723738830000|2024-08-15 16:20:30|||||||||19
1723738840000|2024-08-15 16:20:40|396|395.4|396|395.4|396.1|395.5|396|395.4|247
1723738850000|2024-08-15 16:20:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|66
1723738860000|2024-08-15 16:21:00|||||||||126
1723738870000|2024-08-15 16:21:10|||||||||26
1723738880000|2024-08-15 16:21:20|||||||||33
1723738900000|2024-08-15 16:21:40|||||||||57
1723738910000|2024-08-15 16:21:50|||||||||101
1723738930000|2024-08-15 16:22:10|||||||||3
1723738940000|2024-08-15 16:22:20|||||||||6
1723738950000|2024-08-15 16:22:30|||||||||3
1723738960000|2024-08-15 16:22:40|||||||||12
1723738970000|2024-08-15 16:22:50|396|395.4|396|395.4|396|395.4|396|395.4|0
1723738980000|2024-08-15 16:23:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|32
1723738990000|2024-08-15 16:23:10|||||||||6
1723739000000|2024-08-15 16:23:20|||||||||30
1723739010000|2024-08-15 16:23:30|||||||||1
1723739020000|2024-08-15 16:23:40|||||||||9
1723739040000|2024-08-15 16:24:00|||||||||21
1723739050000|2024-08-15 16:24:10|||||||||15
1723739060000|2024-08-15 16:24:20|||||||||6
1723739070000|2024-08-15 16:24:30|||||||||1
1723739090000|2024-08-15 16:24:50|||||||||1
1723739100000|2024-08-15 16:25:00|||||||||15
1723739110000|2024-08-15 16:25:10|||||||||1
1723739130000|2024-08-15 16:25:30|||||||||12
1723739140000|2024-08-15 16:25:40|||||||||3
1723739150000|2024-08-15 16:25:50|||||||||20
1723739160000|2024-08-15 16:26:00|||||||||2
1723739190000|2024-08-15 16:26:30|||||||||108
1723739200000|2024-08-15 16:26:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|27
1723739210000|2024-08-15 16:26:50|||||||||22
1723739220000|2024-08-15 16:27:00|||||||||4
1723739240000|2024-08-15 16:27:20|||||||||1
1723739270000|2024-08-15 16:27:50|||||||||13
1723739280000|2024-08-15 16:28:00|||||||||19
1723739290000|2024-08-15 16:28:10|||||||||7
1723739300000|2024-08-15 16:28:20|||||||||13
1723739310000|2024-08-15 16:28:30|||||||||5
1723739330000|2024-08-15 16:28:50|||||||||9
1723739340000|2024-08-15 16:29:00|||||||||24
1723739350000|2024-08-15 16:29:10|||||||||43
1723739360000|2024-08-15 16:29:20|||||||||127
1723739370000|2024-08-15 16:29:30|||||||||4
1723739390000|2024-08-15 16:29:50|||||||||1
1723739400000|2024-08-15 16:30:00|||||||||17
1723739410000|2024-08-15 16:30:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1723739420000|2024-08-15 16:30:20|||||||||3
1723739430000|2024-08-15 16:30:30|||||||||1
1723739440000|2024-08-15 16:30:40|||||||||2
1723739450000|2024-08-15 16:30:50|||||||||21
1723739460000|2024-08-15 16:31:00|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|37
1723739470000|2024-08-15 16:31:10|||||||||2
1723739480000|2024-08-15 16:31:20|||||||||14
1723739500000|2024-08-15 16:31:40|||||||||2
1723739520000|2024-08-15 16:32:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|34
1723739530000|2024-08-15 16:32:10|||||||||27
1723739580000|2024-08-15 16:33:00|||||||||23
1723739590000|2024-08-15 16:33:10|||||||||1
1723739600000|2024-08-15 16:33:20|||||||||4
1723739620000|2024-08-15 16:33:40|||||||||6
1723739630000|2024-08-15 16:33:50|||||||||16
1723739640000|2024-08-15 16:34:00|||||||||2
1723739650000|2024-08-15 16:34:10|||||||||12
1723739660000|2024-08-15 16:34:20|||||||||1
1723739690000|2024-08-15 16:34:50|||||||||43
1723739700000|2024-08-15 16:35:00|||||||||41
1723739710000|2024-08-15 16:35:10|||||||||69
1723739720000|2024-08-15 16:35:20|||||||||45
1723739730000|2024-08-15 16:35:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|16
1723739740000|2024-08-15 16:35:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|4
1723739750000|2024-08-15 16:35:50|395.4|394.8|395.4|394.8|395.5|394.9|395.4|394.8|12
1723739760000|2024-08-15 16:36:00|||||||||22
1723739770000|2024-08-15 16:36:10|||||||||3
1723739780000|2024-08-15 16:36:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|19
1723739800000|2024-08-15 16:36:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1723739810000|2024-08-15 16:36:50|||||||||22
1723739820000|2024-08-15 16:37:00|||||||||28
1723739830000|2024-08-15 16:37:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|5
1723739850000|2024-08-15 16:37:30|||||||||2
1723739860000|2024-08-15 16:37:40|||||||||2
1723739870000|2024-08-15 16:37:50|||||||||1
1723739880000|2024-08-15 16:38:00|||||||||25
1723739890000|2024-08-15 16:38:10|395.4|394.8|395.4|394.8|395.4|394.8|395.2|394.6|21
1723739900000|2024-08-15 16:38:20|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|3
1723739910000|2024-08-15 16:38:30|||||||||9
1723739930000|2024-08-15 16:38:50|||||||||106
1723739940000|2024-08-15 16:39:00|||||||||132
1723739950000|2024-08-15 16:39:10|||||||||4
1723739970000|2024-08-15 16:39:30|||||||||562
1723739980000|2024-08-15 16:39:40|395.3|394.7|395.4|394.8|395.4|394.8|395.2|394.6|118
1723739990000|2024-08-15 16:39:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|149
1723740010000|2024-08-15 16:40:10|||||||||20
1723740020000|2024-08-15 16:40:20|||||||||7
1723740030000|2024-08-15 16:40:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|8
1723740040000|2024-08-15 16:40:40|||||||||40
1723740050000|2024-08-15 16:40:50|||||||||253
1723740060000|2024-08-15 16:41:00|||||||||2
1723740070000|2024-08-15 16:41:10|||||||||8
1723740080000|2024-08-15 16:41:20|||||||||1
1723740090000|2024-08-15 16:41:30|||||||||103
1723740100000|2024-08-15 16:41:40|||||||||17
1723740110000|2024-08-15 16:41:50|||||||||13
1723740120000|2024-08-15 16:42:00|||||||||14
1723740130000|2024-08-15 16:42:10|||||||||21
1723740150000|2024-08-15 16:42:30|||||||||10
1723740160000|2024-08-15 16:42:40|||||||||18
1723740170000|2024-08-15 16:42:50|||||||||18
1723740190000|2024-08-15 16:43:10|||||||||51
1723740210000|2024-08-15 16:43:30|||||||||13
1723740220000|2024-08-15 16:43:40|||||||||17
1723740230000|2024-08-15 16:43:50|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|224
1723740250000|2024-08-15 16:44:10|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|41
1723740260000|2024-08-15 16:44:20|||||||||6
1723740270000|2024-08-15 16:44:30|||||||||21
1723740280000|2024-08-15 16:44:40|||||||||1
1723740290000|2024-08-15 16:44:50|||||||||102
1723740320000|2024-08-15 16:45:20|||||||||1
1723740330000|2024-08-15 16:45:30|||||||||15
1723740340000|2024-08-15 16:45:40|||||||||24
1723740350000|2024-08-15 16:45:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|36
1723740360000|2024-08-15 16:46:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|3
1723740370000|2024-08-15 16:46:10|||||||||1
1723740380000|2024-08-15 16:46:20|||||||||55
1723740390000|2024-08-15 16:46:30|||||||||7
1723740430000|2024-08-15 16:47:10|||||||||16
1723740450000|2024-08-15 16:47:30|||||||||1
1723740460000|2024-08-15 16:47:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|38
1723740470000|2024-08-15 16:47:50|||||||||19
1723740480000|2024-08-15 16:48:00|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|42
1723740490000|2024-08-15 16:48:10|||||||||19
1723740500000|2024-08-15 16:48:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|62
1723740510000|2024-08-15 16:48:30|||||||||18
1723740520000|2024-08-15 16:48:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|119
1723740530000|2024-08-15 16:48:50|||||||||2
1723740540000|2024-08-15 16:49:00|||||||||2
1723740550000|2024-08-15 16:49:10|||||||||22
1723740560000|2024-08-15 16:49:20|||||||||1
1723740570000|2024-08-15 16:49:30|||||||||4
1723740590000|2024-08-15 16:49:50|||||||||3
1723740600000|2024-08-15 16:50:00|||||||||26
1723740620000|2024-08-15 16:50:20|||||||||18
1723740630000|2024-08-15 16:50:30|||||||||11
1723740640000|2024-08-15 16:50:40|||||||||3
1723740650000|2024-08-15 16:50:50|||||||||27
1723740660000|2024-08-15 16:51:00|||||||||2
1723740680000|2024-08-15 16:51:20|||||||||73
1723740690000|2024-08-15 16:51:30|||||||||13
1723740700000|2024-08-15 16:51:40|||||||||7
1723740710000|2024-08-15 16:51:50|||||||||4
1723740720000|2024-08-15 16:52:00|||||||||3
1723740740000|2024-08-15 16:52:20|||||||||1
1723740750000|2024-08-15 16:52:30|||||||||15
1723740760000|2024-08-15 16:52:40|||||||||9
1723740770000|2024-08-15 16:52:50|||||||||5
1723740780000|2024-08-15 16:53:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|363
1723740790000|2024-08-15 16:53:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|35
1723740800000|2024-08-15 16:53:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|20
1723740830000|2024-08-15 16:53:50|||||||||1
1723740840000|2024-08-15 16:54:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|90
1723740850000|2024-08-15 16:54:10|395.7|395.1|395.6|395|395.7|395.1|395.6|395|2018
1723740860000|2024-08-15 16:54:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|111
1723740870000|2024-08-15 16:54:30|||||||||50
1723740880000|2024-08-15 16:54:40|||||||||10
1723740890000|2024-08-15 16:54:50|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|1
1723740900000|2024-08-15 16:55:00|||||||||3
1723740910000|2024-08-15 16:55:10|395.6|395|395.6|395|395.6|395|395.6|395|4
1723740920000|2024-08-15 16:55:20|||||||||18
1723740930000|2024-08-15 16:55:30|||||||||3
1723740940000|2024-08-15 16:55:40|||||||||6
1723740950000|2024-08-15 16:55:50|||||||||11
1723740960000|2024-08-15 16:56:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|5
1723740970000|2024-08-15 16:56:10|||||||||1
1723740980000|2024-08-15 16:56:20|||||||||18
1723740990000|2024-08-15 16:56:30|395.6|395|395.6|395|395.6|395|395.6|395|2011
1723741000000|2024-08-15 16:56:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|2
1723741020000|2024-08-15 16:57:00|||||||||15
1723741030000|2024-08-15 16:57:10|||||||||53
1723741040000|2024-08-15 16:57:20|||||||||1
1723741050000|2024-08-15 16:57:30|||||||||10
1723741060000|2024-08-15 16:57:40|||||||||14
1723741080000|2024-08-15 16:58:00|||||||||7
1723741090000|2024-08-15 16:58:10|||||||||2
1723741100000|2024-08-15 16:58:20|||||||||17
1723741110000|2024-08-15 16:58:30|||||||||21
1723741120000|2024-08-15 16:58:40|||||||||1
1723741130000|2024-08-15 16:58:50|||||||||11
1723741150000|2024-08-15 16:59:10|||||||||28
1723741170000|2024-08-15 16:59:30|||||||||21
1723741190000|2024-08-15 16:59:50|||||||||8
1723741200000|2024-08-15 17:00:00|||||||||8
1723741220000|2024-08-15 17:00:20|||||||||18
1723741250000|2024-08-15 17:00:50|||||||||1
1723741260000|2024-08-15 17:01:00|||||||||12
1723741270000|2024-08-15 17:01:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|13
1723741280000|2024-08-15 17:01:20|||||||||15
1723741300000|2024-08-15 17:01:40|||||||||12
1723741310000|2024-08-15 17:01:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|26
1723741320000|2024-08-15 17:02:00|||||||||15
1723741330000|2024-08-15 17:02:10|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|4
1723741340000|2024-08-15 17:02:20|||||||||1
1723741350000|2024-08-15 17:02:30|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|5
1723741370000|2024-08-15 17:02:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|45
1723741380000|2024-08-15 17:03:00|||||||||1
1723741400000|2024-08-15 17:03:20|||||||||42
1723741410000|2024-08-15 17:03:30|||||||||2
1723741420000|2024-08-15 17:03:40|||||||||3
1723741430000|2024-08-15 17:03:50|||||||||1
1723741450000|2024-08-15 17:04:10|||||||||23
1723741460000|2024-08-15 17:04:20|||||||||13
1723741480000|2024-08-15 17:04:40|||||||||5
1723741500000|2024-08-15 17:05:00|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|25
1723741510000|2024-08-15 17:05:10|395.4|394.8|395.4|394.8|395.4|394.8|395.2|394.6|17
1723741540000|2024-08-15 17:05:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1723741550000|2024-08-15 17:05:50|||||||||55
1723741560000|2024-08-15 17:06:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|39
1723741570000|2024-08-15 17:06:10|||||||||6
1723741610000|2024-08-15 17:06:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|130
1723741620000|2024-08-15 17:07:00|||||||||1
1723741630000|2024-08-15 17:07:10|||||||||18
1723741640000|2024-08-15 17:07:20|||||||||1
1723741650000|2024-08-15 17:07:30|||||||||1
1723741660000|2024-08-15 17:07:40|||||||||1
1723741670000|2024-08-15 17:07:50|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|77
1723741680000|2024-08-15 17:08:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|5
1723741690000|2024-08-15 17:08:10|||||||||20
1723741700000|2024-08-15 17:08:20|||||||||1
1723741710000|2024-08-15 17:08:30|||||||||1
1723741720000|2024-08-15 17:08:40|||||||||30
1723741730000|2024-08-15 17:08:50|||||||||87
1723741740000|2024-08-15 17:09:00|||||||||21
1723741750000|2024-08-15 17:09:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|28
1723741760000|2024-08-15 17:09:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|30
1723741770000|2024-08-15 17:09:30|||||||||6
1723741780000|2024-08-15 17:09:40|||||||||20
1723741800000|2024-08-15 17:10:00|||||||||1
1723741810000|2024-08-15 17:10:10|||||||||17
1723741820000|2024-08-15 17:10:20|||||||||6
1723741830000|2024-08-15 17:10:30|||||||||2
1723741840000|2024-08-15 17:10:40|||||||||77
1723741850000|2024-08-15 17:10:50|||||||||1
1723741860000|2024-08-15 17:11:00|||||||||18
1723741870000|2024-08-15 17:11:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|17
1723741880000|2024-08-15 17:11:20|395.2|394.6|395.4|394.8|395.4|394.8|395.2|394.6|0
1723741890000|2024-08-15 17:11:30|||||||||59
1723741900000|2024-08-15 17:11:40|||||||||30
1723741910000|2024-08-15 17:11:50|||||||||170
1723741920000|2024-08-15 17:12:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|20
1723741930000|2024-08-15 17:12:10|||||||||13
1723741940000|2024-08-15 17:12:20|||||||||3
1723741950000|2024-08-15 17:12:30|||||||||1
1723741960000|2024-08-15 17:12:40|||||||||4
1723741970000|2024-08-15 17:12:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|12
1723741980000|2024-08-15 17:13:00|||||||||191
1723741990000|2024-08-15 17:13:10|||||||||15
1723742010000|2024-08-15 17:13:30|||||||||1
1723742020000|2024-08-15 17:13:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|28
1723742030000|2024-08-15 17:13:50|||||||||19
1723742040000|2024-08-15 17:14:00|395.4|394.8|395.2|394.6|395.4|394.8|395.2|394.6|36
1723742050000|2024-08-15 17:14:10|||||||||3
1723742060000|2024-08-15 17:14:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|4
1723742070000|2024-08-15 17:14:30|||||||||17
1723742080000|2024-08-15 17:14:40|||||||||22
1723742090000|2024-08-15 17:14:50|||||||||2
1723742100000|2024-08-15 17:15:00|||||||||14
1723742110000|2024-08-15 17:15:10|||||||||3
1723742120000|2024-08-15 17:15:20|||||||||7
1723742130000|2024-08-15 17:15:30|||||||||1
1723742140000|2024-08-15 17:15:40|||||||||34
1723742150000|2024-08-15 17:15:50|||||||||48
1723742160000|2024-08-15 17:16:00|||||||||7
1723742170000|2024-08-15 17:16:10|||||||||8
1723742180000|2024-08-15 17:16:20|||||||||2
1723742190000|2024-08-15 17:16:30|||||||||7
1723742200000|2024-08-15 17:16:40|||||||||11
1723742210000|2024-08-15 17:16:50|||||||||29
1723742220000|2024-08-15 17:17:00|||||||||8
1723742230000|2024-08-15 17:17:10|||||||||6
1723742240000|2024-08-15 17:17:20|||||||||19
1723742250000|2024-08-15 17:17:30|||||||||5
1723742260000|2024-08-15 17:17:40|||||||||4
1723742270000|2024-08-15 17:17:50|||||||||19
1723742280000|2024-08-15 17:18:00|||||||||10
1723742290000|2024-08-15 17:18:10|||||||||1
1723742300000|2024-08-15 17:18:20|||||||||109
1723742310000|2024-08-15 17:18:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|63
1723742320000|2024-08-15 17:18:40|||||||||71
1723742330000|2024-08-15 17:18:50|||||||||40
1723742340000|2024-08-15 17:19:00|||||||||16
1723742350000|2024-08-15 17:19:10|||||||||5
1723742360000|2024-08-15 17:19:20|||||||||4
1723742370000|2024-08-15 17:19:30|||||||||3
1723742380000|2024-08-15 17:19:40|||||||||72
1723742390000|2024-08-15 17:19:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|11
1723742400000|2024-08-15 17:20:00|||||||||18
1723742410000|2024-08-15 17:20:10|||||||||53
1723742420000|2024-08-15 17:20:20|||||||||22
1723742430000|2024-08-15 17:20:30|||||||||1
1723742440000|2024-08-15 17:20:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|8
1723742450000|2024-08-15 17:20:50|||||||||14
1723742460000|2024-08-15 17:21:00|||||||||34
1723742470000|2024-08-15 17:21:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|153
1723742480000|2024-08-15 17:21:20|||||||||95
1723742490000|2024-08-15 17:21:30|||||||||23
1723742500000|2024-08-15 17:21:40|||||||||10
1723742510000|2024-08-15 17:21:50|||||||||1
1723742520000|2024-08-15 17:22:00|||||||||19
1723742530000|2024-08-15 17:22:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|12
1723742550000|2024-08-15 17:22:30|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|33
1723742580000|2024-08-15 17:23:00|||||||||31
1723742590000|2024-08-15 17:23:10|||||||||11
1723742600000|2024-08-15 17:23:20|||||||||20
1723742610000|2024-08-15 17:23:30|||||||||7
1723742640000|2024-08-15 17:24:00|||||||||21
1723742650000|2024-08-15 17:24:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|42
1723742660000|2024-08-15 17:24:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|2
1723742670000|2024-08-15 17:24:30|||||||||10
1723742680000|2024-08-15 17:24:40|||||||||5
1723742690000|2024-08-15 17:24:50|||||||||7
1723742700000|2024-08-15 17:25:00|||||||||39
1723742710000|2024-08-15 17:25:10|395.2|394.6|395.4|394.8|395.4|394.8|395.2|394.6|48
1723742720000|2024-08-15 17:25:20|395.3|394.7|395.1|394.5|395.3|394.7|395.1|394.5|11
1723742730000|2024-08-15 17:25:30|||||||||30
1723742740000|2024-08-15 17:25:40|||||||||6
1723742760000|2024-08-15 17:26:00|||||||||30
1723742770000|2024-08-15 17:26:10|||||||||108
1723742780000|2024-08-15 17:26:20|||||||||5
1723742790000|2024-08-15 17:26:30|||||||||54
1723742800000|2024-08-15 17:26:40|||||||||107
1723742810000|2024-08-15 17:26:50|||||||||5
1723742820000|2024-08-15 17:27:00|||||||||219
1723742830000|2024-08-15 17:27:10|||||||||32
1723742840000|2024-08-15 17:27:20|||||||||93
1723742850000|2024-08-15 17:27:30|||||||||31
1723742860000|2024-08-15 17:27:40|||||||||11
1723742870000|2024-08-15 17:27:50|||||||||255
1723742880000|2024-08-15 17:28:00|||||||||111
1723742890000|2024-08-15 17:28:10|||||||||101
1723742900000|2024-08-15 17:28:20|||||||||939
1723742910000|2024-08-15 17:28:30|||||||||62
1723742920000|2024-08-15 17:28:40|||||||||9
1723742930000|2024-08-15 17:28:50|||||||||30
1723742940000|2024-08-15 17:29:00|||||||||141
1723742950000|2024-08-15 17:29:10|||||||||167
1723742960000|2024-08-15 17:29:20|||||||||251
1723742970000|2024-08-15 17:29:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|50
1723742980000|2024-08-15 17:29:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1723742990000|2024-08-15 17:29:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|1
1723743000000|2024-08-15 17:30:00|||||||||2
1723743010000|2024-08-15 17:30:10|||||||||157
1723743020000|2024-08-15 17:30:20|||||||||29
1723743030000|2024-08-15 17:30:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|145
1723743040000|2024-08-15 17:30:40|||||||||19
1723743060000|2024-08-15 17:31:00|||||||||38
1723743070000|2024-08-15 17:31:10|||||||||18
1723743080000|2024-08-15 17:31:20|||||||||23
1723743090000|2024-08-15 17:31:30|||||||||47
1723743100000|2024-08-15 17:31:40|||||||||7
1723743110000|2024-08-15 17:31:50|||||||||19
1723743120000|2024-08-15 17:32:00|||||||||2
1723743130000|2024-08-15 17:32:10|||||||||3
1723743140000|2024-08-15 17:32:20|||||||||21
1723743180000|2024-08-15 17:33:00|||||||||160
1723743200000|2024-08-15 17:33:20|||||||||49
1723743210000|2024-08-15 17:33:30|||||||||38
1723743220000|2024-08-15 17:33:40|||||||||373
1723743230000|2024-08-15 17:33:50|||||||||29
1723743250000|2024-08-15 17:34:10|||||||||64
1723743260000|2024-08-15 17:34:20|||||||||31
1723743280000|2024-08-15 17:34:40|||||||||3
1723743290000|2024-08-15 17:34:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|78
1723743300000|2024-08-15 17:35:00|||||||||1
1723743310000|2024-08-15 17:35:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|28
1723743320000|2024-08-15 17:35:20|395|394.4|394.9|394.3|395|394.4|394.9|394.3|24
1723743330000|2024-08-15 17:35:30|||||||||5
1723743340000|2024-08-15 17:35:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|28
1723743350000|2024-08-15 17:35:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|526
1723743360000|2024-08-15 17:36:00|394.8|394.2|395.1|394.5|395.1|394.5|394.8|394.2|70
1723743370000|2024-08-15 17:36:10|395|394.4|394.9|394.3|395.1|394.5|394.9|394.3|28
1723743380000|2024-08-15 17:36:20|395.1|394.5|394.8|394.2|395.1|394.5|394.8|394.2|131
1723743390000|2024-08-15 17:36:30|||||||||16
1723743400000|2024-08-15 17:36:40|||||||||93
1723743410000|2024-08-15 17:36:50|||||||||213
1723743420000|2024-08-15 17:37:00|394.9|394.3|394.9|394.3|395.1|394.5|394.9|394.3|16
1723743430000|2024-08-15 17:37:10|395|394.4|394.8|394.2|395|394.4|394.8|394.2|35
1723743440000|2024-08-15 17:37:20|||||||||5
1723743450000|2024-08-15 17:37:30|||||||||17
1723743460000|2024-08-15 17:37:40|||||||||5
1723743470000|2024-08-15 17:37:50|394.6|394|394.6|394|394.6|394|394.6|394|17
1723743480000|2024-08-15 17:38:00|||||||||19
1723743490000|2024-08-15 17:38:10|||||||||5
1723743500000|2024-08-15 17:38:20|||||||||30
1723743510000|2024-08-15 17:38:30|||||||||7
1723743520000|2024-08-15 17:38:40|||||||||52
1723743540000|2024-08-15 17:39:00|||||||||51
1723743550000|2024-08-15 17:39:10|||||||||19
1723743570000|2024-08-15 17:39:30|||||||||2
1723743580000|2024-08-15 17:39:40|||||||||51
1723743590000|2024-08-15 17:39:50|||||||||1
1723743600000|2024-08-15 17:40:00|||||||||60
1723743610000|2024-08-15 17:40:10|||||||||51
1723743620000|2024-08-15 17:40:20|||||||||164
1723743630000|2024-08-15 17:40:30|||||||||155
1723743640000|2024-08-15 17:40:40|||||||||59
1723743650000|2024-08-15 17:40:50|||||||||28
1723743660000|2024-08-15 17:41:00|394.7|394.1|394.6|394|394.7|394.1|394.6|394|46
1723743670000|2024-08-15 17:41:10|||||||||20
1723743680000|2024-08-15 17:41:20|||||||||7
1723743690000|2024-08-15 17:41:30|||||||||9
1723743700000|2024-08-15 17:41:40|||||||||17
1723743710000|2024-08-15 17:41:50|||||||||6
1723743720000|2024-08-15 17:42:00|||||||||5
1723743730000|2024-08-15 17:42:10|||||||||6
1723743740000|2024-08-15 17:42:20|||||||||24
1723743750000|2024-08-15 17:42:30|||||||||92
1723743760000|2024-08-15 17:42:40|||||||||4
1723743770000|2024-08-15 17:42:50|||||||||18
1723743780000|2024-08-15 17:43:00|||||||||13
1723743790000|2024-08-15 17:43:10|||||||||13
1723743800000|2024-08-15 17:43:20|||||||||27
1723743820000|2024-08-15 17:43:40|||||||||1
1723743830000|2024-08-15 17:43:50|||||||||3
1723743840000|2024-08-15 17:44:00|||||||||21
1723743850000|2024-08-15 17:44:10|||||||||150
1723743860000|2024-08-15 17:44:20|||||||||17
1723743870000|2024-08-15 17:44:30|||||||||4
1723743880000|2024-08-15 17:44:40|||||||||51
1723743900000|2024-08-15 17:45:00|||||||||2
1723743910000|2024-08-15 17:45:10|||||||||15
1723743920000|2024-08-15 17:45:20|||||||||24
1723743930000|2024-08-15 17:45:30|||||||||5
1723743940000|2024-08-15 17:45:40|||||||||1
1723743950000|2024-08-15 17:45:50|||||||||8
1723743960000|2024-08-15 17:46:00|||||||||9
1723743970000|2024-08-15 17:46:10|||||||||5
1723743980000|2024-08-15 17:46:20|||||||||34
1723743990000|2024-08-15 17:46:30|||||||||7
1723744000000|2024-08-15 17:46:40|||||||||2
1723744020000|2024-08-15 17:47:00|||||||||12
1723744030000|2024-08-15 17:47:10|||||||||7
1723744040000|2024-08-15 17:47:20|||||||||35
1723744050000|2024-08-15 17:47:30|||||||||107
1723744060000|2024-08-15 17:47:40|||||||||6
1723744070000|2024-08-15 17:47:50|||||||||3
1723744080000|2024-08-15 17:48:00|||||||||10
1723744090000|2024-08-15 17:48:10|||||||||9
1723744100000|2024-08-15 17:48:20|||||||||18
1723744110000|2024-08-15 17:48:30|||||||||15
1723744120000|2024-08-15 17:48:40|||||||||8
1723744130000|2024-08-15 17:48:50|||||||||3
1723744140000|2024-08-15 17:49:00|||||||||12
1723744150000|2024-08-15 17:49:10|||||||||8
1723744160000|2024-08-15 17:49:20|||||||||24
1723744170000|2024-08-15 17:49:30|||||||||5
1723744180000|2024-08-15 17:49:40|||||||||9
1723744190000|2024-08-15 17:49:50|||||||||7
1723744200000|2024-08-15 17:50:00|||||||||3
1723744220000|2024-08-15 17:50:20|||||||||51
1723744230000|2024-08-15 17:50:30|||||||||8
1723744240000|2024-08-15 17:50:40|||||||||6
1723744250000|2024-08-15 17:50:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|61
1723744260000|2024-08-15 17:51:00|||||||||103
1723744270000|2024-08-15 17:51:10|394.6|394|394.4|393.8|394.6|394|394.4|393.8|248
1723744280000|2024-08-15 17:51:20|||||||||8
1723744290000|2024-08-15 17:51:30|||||||||8
1723744310000|2024-08-15 17:51:50|394.1|393.5|394.4|393.8|394.4|393.8|394.1|393.5|94
1723744320000|2024-08-15 17:52:00|||||||||3
1723744330000|2024-08-15 17:52:10|||||||||20
1723744350000|2024-08-15 17:52:30|||||||||21
1723744360000|2024-08-15 17:52:40|||||||||83
1723744370000|2024-08-15 17:52:50|||||||||12
1723744380000|2024-08-15 17:53:00|394.6|394|394.6|394|394.6|394|394.6|394|84
1723744400000|2024-08-15 17:53:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|20
1723744410000|2024-08-15 17:53:30|394.5|393.9|394.5|393.9|394.5|393.9|394.4|393.8|0
1723744420000|2024-08-15 17:53:40|394.6|394|394.4|393.8|394.6|394|394.4|393.8|13
1723744430000|2024-08-15 17:53:50|||||||||8
1723744440000|2024-08-15 17:54:00|||||||||4
1723744450000|2024-08-15 17:54:10|394.5|393.9|394.4|393.8|394.6|394|394.4|393.8|39
1723744460000|2024-08-15 17:54:20|394.6|394|394.4|393.8|394.6|394|394.4|393.8|3
1723744470000|2024-08-15 17:54:30|||||||||8
1723744480000|2024-08-15 17:54:40|||||||||31
1723744490000|2024-08-15 17:54:50|||||||||6
1723744500000|2024-08-15 17:55:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|42
1723744510000|2024-08-15 17:55:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|25
1723744520000|2024-08-15 17:55:20|||||||||8
1723744530000|2024-08-15 17:55:30|||||||||7
1723744540000|2024-08-15 17:55:40|||||||||14
1723744550000|2024-08-15 17:55:50|||||||||7
1723744560000|2024-08-15 17:56:00|||||||||10
1723744570000|2024-08-15 17:56:10|||||||||37
1723744580000|2024-08-15 17:56:20|||||||||9
1723744590000|2024-08-15 17:56:30|||||||||4
1723744600000|2024-08-15 17:56:40|||||||||5
1723744610000|2024-08-15 17:56:50|||||||||2
1723744630000|2024-08-15 17:57:10|||||||||6
1723744640000|2024-08-15 17:57:20|||||||||29
1723744650000|2024-08-15 17:57:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|75
1723744660000|2024-08-15 17:57:40|||||||||24
1723744670000|2024-08-15 17:57:50|||||||||62
1723744680000|2024-08-15 17:58:00|393.6|393|393.6|393|393.6|393|393.6|393|38
1723744690000|2024-08-15 17:58:10|||||||||118
1723744700000|2024-08-15 17:58:20|||||||||14
1723744710000|2024-08-15 17:58:30|||||||||18
1723744720000|2024-08-15 17:58:40|||||||||7
1723744730000|2024-08-15 17:58:50|||||||||1
1723744740000|2024-08-15 17:59:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|27
1723744750000|2024-08-15 17:59:10|||||||||320
1723744760000|2024-08-15 17:59:20|||||||||34
1723744770000|2024-08-15 17:59:30|||||||||76
1723744780000|2024-08-15 17:59:40|||||||||8
1723744790000|2024-08-15 17:59:50|||||||||28
1723744800000|2024-08-15 18:00:00|393.6|393|393.6|393|393.6|393|393.6|393|13
1723744810000|2024-08-15 18:00:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|31
1723744820000|2024-08-15 18:00:20|||||||||9
1723744830000|2024-08-15 18:00:30|||||||||13
1723744840000|2024-08-15 18:00:40|||||||||174
1723744850000|2024-08-15 18:00:50|||||||||29
1723744860000|2024-08-15 18:01:00|||||||||25
1723744870000|2024-08-15 18:01:10|393.6|393|393.6|393|393.6|393|393.6|393|83
1723744880000|2024-08-15 18:01:20|||||||||24
1723744890000|2024-08-15 18:01:30|||||||||19
1723744900000|2024-08-15 18:01:40|||||||||33
1723744910000|2024-08-15 18:01:50|||||||||17
1723744930000|2024-08-15 18:02:10|||||||||25
1723744940000|2024-08-15 18:02:20|||||||||2
1723744950000|2024-08-15 18:02:30|||||||||27
1723744960000|2024-08-15 18:02:40|||||||||5
1723744970000|2024-08-15 18:02:50|||||||||5
1723744980000|2024-08-15 18:03:00|||||||||8
1723744990000|2024-08-15 18:03:10|||||||||120
1723745000000|2024-08-15 18:03:20|||||||||12
1723745010000|2024-08-15 18:03:30|||||||||7
1723745020000|2024-08-15 18:03:40|||||||||32
1723745030000|2024-08-15 18:03:50|||||||||36
1723745040000|2024-08-15 18:04:00|||||||||22
1723745050000|2024-08-15 18:04:10|||||||||47
1723745060000|2024-08-15 18:04:20|||||||||150
1723745070000|2024-08-15 18:04:30|||||||||12
1723745080000|2024-08-15 18:04:40|||||||||1
1723745090000|2024-08-15 18:04:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|46
1723745100000|2024-08-15 18:05:00|393.6|393|393.8|393.2|393.8|393.2|393.6|393|60
1723745110000|2024-08-15 18:05:10|393.6|393|393.6|393|393.6|393|393.6|393|100
1723745120000|2024-08-15 18:05:20|||||||||13
1723745130000|2024-08-15 18:05:30|||||||||1347
1723745140000|2024-08-15 18:05:40|||||||||9
1723745150000|2024-08-15 18:05:50|||||||||61
1723745160000|2024-08-15 18:06:00|||||||||31
1723745170000|2024-08-15 18:06:10|||||||||27
1723745180000|2024-08-15 18:06:20|||||||||15
1723745190000|2024-08-15 18:06:30|||||||||19
1723745200000|2024-08-15 18:06:40|||||||||8
1723745210000|2024-08-15 18:06:50|||||||||17
1723745220000|2024-08-15 18:07:00|||||||||10
1723745230000|2024-08-15 18:07:10|||||||||23
1723745240000|2024-08-15 18:07:20|||||||||9
1723745250000|2024-08-15 18:07:30|||||||||8
1723745260000|2024-08-15 18:07:40|||||||||37
1723745270000|2024-08-15 18:07:50|||||||||23
1723745280000|2024-08-15 18:08:00|||||||||13
1723745290000|2024-08-15 18:08:10|393.5|392.9|393.5|392.9|393.6|393|393.5|392.9|50
1723745300000|2024-08-15 18:08:20|393.6|393|393.5|392.9|393.6|393|393.5|392.9|146
1723745310000|2024-08-15 18:08:30|||||||||34
1723745320000|2024-08-15 18:08:40|393.6|393|393.5|392.9|393.6|393|393.5|392.9|18
1723745330000|2024-08-15 18:08:50|||||||||49
1723745340000|2024-08-15 18:09:00|393.6|393|393.6|393|393.6|393|393.6|393|54
1723745350000|2024-08-15 18:09:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|78
1723745360000|2024-08-15 18:09:20|||||||||295
1723745370000|2024-08-15 18:09:30|||||||||97
1723745380000|2024-08-15 18:09:40|||||||||12
1723745390000|2024-08-15 18:09:50|||||||||29
1723745400000|2024-08-15 18:10:00|||||||||50
1723745410000|2024-08-15 18:10:10|||||||||37
1723745420000|2024-08-15 18:10:20|||||||||269
1723745430000|2024-08-15 18:10:30|||||||||62
1723745440000|2024-08-15 18:10:40|||||||||9
1723745450000|2024-08-15 18:10:50|||||||||27
1723745460000|2024-08-15 18:11:00|||||||||43
1723745470000|2024-08-15 18:11:10|||||||||20
1723745480000|2024-08-15 18:11:20|393.3|392.7|393|392.4|393.3|392.7|393|392.4|626
1723745490000|2024-08-15 18:11:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|53
1723745500000|2024-08-15 18:11:40|393|392.4|393|392.4|393|392.4|392.8|392.2|26
1723745510000|2024-08-15 18:11:50|392.8|392.2|393|392.4|393|392.4|392.8|392.2|23
1723745520000|2024-08-15 18:12:00|||||||||36
1723745530000|2024-08-15 18:12:10|392.9|392.3|393|392.4|393|392.4|392.8|392.2|56
1723745540000|2024-08-15 18:12:20|||||||||3
1723745550000|2024-08-15 18:12:30|||||||||12
1723745560000|2024-08-15 18:12:40|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|533
1723745570000|2024-08-15 18:12:50|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|21
1723745580000|2024-08-15 18:13:00|||||||||76
1723745590000|2024-08-15 18:13:10|||||||||73
1723745600000|2024-08-15 18:13:20|||||||||58
1723745610000|2024-08-15 18:13:30|||||||||74
1723745620000|2024-08-15 18:13:40|||||||||186
1723745630000|2024-08-15 18:13:50|||||||||21
1723745640000|2024-08-15 18:14:00|||||||||404
1723745650000|2024-08-15 18:14:10|||||||||1077
1723745660000|2024-08-15 18:14:20|||||||||1053
1723745670000|2024-08-15 18:14:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|341
1723745680000|2024-08-15 18:14:40|393.6|393|393.3|392.7|393.6|393|393.3|392.7|261
1723745690000|2024-08-15 18:14:50|||||||||400
1723745700000|2024-08-15 18:15:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|66
1723745710000|2024-08-15 18:15:10|||||||||20
1723745720000|2024-08-15 18:15:20|||||||||15
1723745730000|2024-08-15 18:15:30|393.6|393|393.6|393|393.6|393|393.6|393|20
1723745740000|2024-08-15 18:15:40|||||||||136
1723745750000|2024-08-15 18:15:50|||||||||71
1723745760000|2024-08-15 18:16:00|||||||||111
1723745770000|2024-08-15 18:16:10|||||||||15
1723745780000|2024-08-15 18:16:20|||||||||4
1723745790000|2024-08-15 18:16:30|||||||||5
1723745800000|2024-08-15 18:16:40|||||||||2
1723745810000|2024-08-15 18:16:50|||||||||7
1723745820000|2024-08-15 18:17:00|||||||||121
1723745830000|2024-08-15 18:17:10|||||||||173
1723745840000|2024-08-15 18:17:20|||||||||5
1723745850000|2024-08-15 18:17:30|||||||||33
1723745860000|2024-08-15 18:17:40|||||||||90
1723745870000|2024-08-15 18:17:50|||||||||168
1723745880000|2024-08-15 18:18:00|||||||||79
1723745890000|2024-08-15 18:18:10|||||||||16
1723745900000|2024-08-15 18:18:20|||||||||293
1723745910000|2024-08-15 18:18:30|||||||||2
1723745920000|2024-08-15 18:18:40|||||||||5
1723745930000|2024-08-15 18:18:50|||||||||16
1723745940000|2024-08-15 18:19:00|||||||||12
1723745950000|2024-08-15 18:19:10|||||||||403
1723745960000|2024-08-15 18:19:20|||||||||45
1723745970000|2024-08-15 18:19:30|||||||||55
1723745980000|2024-08-15 18:19:40|||||||||292
1723745990000|2024-08-15 18:19:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|43
1723766400000|2024-08-16 00:00:00|392.8|392.2|392.9|392.3|392.9|392.3|392.6|392|79
1723766410000|2024-08-16 00:00:10|393.1|392.5|393.1|392.5|393.1|392.5|392.9|392.3|61
1723766420000|2024-08-16 00:00:20|||||||||14
1723766430000|2024-08-16 00:00:30|393.4|392.8|393.7|393.1|393.7|393.1|393.4|392.8|43
1723766440000|2024-08-16 00:00:40|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|43
1723766450000|2024-08-16 00:00:50|393.8|393.2|393.7|393.1|393.8|393.2|393.6|393|41
1723766460000|2024-08-16 00:01:00|393.6|393|393.4|392.8|393.6|393|393.4|392.8|24
1723766470000|2024-08-16 00:01:10|393.1|392.5|393.2|392.6|393.2|392.6|393|392.4|42
1723766480000|2024-08-16 00:01:20|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|2
1723766490000|2024-08-16 00:01:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|1
1723766500000|2024-08-16 00:01:40|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|24
1723766510000|2024-08-16 00:01:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|3
1723766530000|2024-08-16 00:02:10|392.4|391.8|392.6|392|392.7|392.1|392.4|391.8|94
1723766540000|2024-08-16 00:02:20|||||||||4
1723766580000|2024-08-16 00:03:00|||||||||1
1723766590000|2024-08-16 00:03:10|||||||||2
1723766600000|2024-08-16 00:03:20|||||||||27
1723766610000|2024-08-16 00:03:30|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|10
1723766630000|2024-08-16 00:03:50|||||||||40
1723766640000|2024-08-16 00:04:00|||||||||1
1723766650000|2024-08-16 00:04:10|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|34
1723766670000|2024-08-16 00:04:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|38
1723766680000|2024-08-16 00:04:40|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|2
1723766690000|2024-08-16 00:04:50|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|3
1723766700000|2024-08-16 00:05:00|||||||||9
1723766710000|2024-08-16 00:05:10|392.5|391.9|392.5|391.9|392.5|391.9|392.4|391.8|256
1723766720000|2024-08-16 00:05:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|14
1723766740000|2024-08-16 00:05:40|||||||||9
1723766750000|2024-08-16 00:05:50|||||||||2
1723766760000|2024-08-16 00:06:00|392.6|392|392.6|392|392.6|392|392.6|392|31
1723766770000|2024-08-16 00:06:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|9
1723766820000|2024-08-16 00:07:00|||||||||5
1723766880000|2024-08-16 00:08:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723766940000|2024-08-16 00:09:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723766960000|2024-08-16 00:09:20|||||||||25
1723767000000|2024-08-16 00:10:00|||||||||1
1723767060000|2024-08-16 00:11:00|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|79
1723767070000|2024-08-16 00:11:10|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|0
1723767170000|2024-08-16 00:12:50|||||||||25
1723767210000|2024-08-16 00:13:30|392.3|391.7|392.2|391.6|392.4|391.8|392.2|391.6|0
1723767280000|2024-08-16 00:14:40|||||||||14
1723767300000|2024-08-16 00:15:00|||||||||3
1723767350000|2024-08-16 00:15:50|||||||||8
1723767470000|2024-08-16 00:17:50|392.3|391.7|392.3|391.7|392.4|391.8|392.3|391.7|0
1723767480000|2024-08-16 00:18:00|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|0
1723767490000|2024-08-16 00:18:10|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|0
1723767500000|2024-08-16 00:18:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723767580000|2024-08-16 00:19:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723767760000|2024-08-16 00:22:40|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1723767840000|2024-08-16 00:24:00|||||||||1
1723767900000|2024-08-16 00:25:00|||||||||3
1723767950000|2024-08-16 00:25:50|||||||||57
1723768000000|2024-08-16 00:26:40|||||||||50
1723768010000|2024-08-16 00:26:50|||||||||1
1723768140000|2024-08-16 00:29:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1723768210000|2024-08-16 00:30:10|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|0
1723768220000|2024-08-16 00:30:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723768320000|2024-08-16 00:32:00|||||||||1
1723768450000|2024-08-16 00:34:10|||||||||1
1723768560000|2024-08-16 00:36:00|||||||||2
1723768580000|2024-08-16 00:36:20|||||||||1
1723768620000|2024-08-16 00:37:00|||||||||2
1723768740000|2024-08-16 00:39:00|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|0
1723768750000|2024-08-16 00:39:10|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|0
1723768960000|2024-08-16 00:42:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723769080000|2024-08-16 00:44:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723769280000|2024-08-16 00:48:00|||||||||70
1723769370000|2024-08-16 00:49:30|||||||||1
1723769440000|2024-08-16 00:50:40|||||||||1
1723769550000|2024-08-16 00:52:30|||||||||7
1723769660000|2024-08-16 00:54:20|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|191
1723769670000|2024-08-16 00:54:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|26
1723769750000|2024-08-16 00:55:50|||||||||10
1723769820000|2024-08-16 00:57:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|87
1723769840000|2024-08-16 00:57:20|392.2|391.6|392.3|391.7|392.4|391.8|392.2|391.6|24
1723769850000|2024-08-16 00:57:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1723769980000|2024-08-16 00:59:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723770000000|2024-08-16 01:00:00|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1723770110000|2024-08-16 01:01:50|||||||||47
1723770120000|2024-08-16 01:02:00|||||||||6
1723770250000|2024-08-16 01:04:10|||||||||5
1723770260000|2024-08-16 01:04:20|||||||||5
1723770270000|2024-08-16 01:04:30|||||||||30
1723770310000|2024-08-16 01:05:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|40
1723770320000|2024-08-16 01:05:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723770350000|2024-08-16 01:05:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|21
1723770360000|2024-08-16 01:06:00|||||||||11
1723770370000|2024-08-16 01:06:10|||||||||20
1723770390000|2024-08-16 01:06:30|||||||||30
1723770420000|2024-08-16 01:07:00|||||||||69
1723770470000|2024-08-16 01:07:50|||||||||1
1723770520000|2024-08-16 01:08:40|||||||||12
1723770530000|2024-08-16 01:08:50|392.4|391.8|392.1|391.5|392.4|391.8|392.1|391.5|17
1723770540000|2024-08-16 01:09:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723770550000|2024-08-16 01:09:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|85
1723770570000|2024-08-16 01:09:30|||||||||6
1723770580000|2024-08-16 01:09:40|||||||||17
1723770600000|2024-08-16 01:10:00|||||||||1
1723770640000|2024-08-16 01:10:40|||||||||1
1723770660000|2024-08-16 01:11:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|58
1723770670000|2024-08-16 01:11:10|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|50
1723770680000|2024-08-16 01:11:20|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|5
1723770690000|2024-08-16 01:11:30|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|0
1723770700000|2024-08-16 01:11:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723770790000|2024-08-16 01:13:10|||||||||22
1723770900000|2024-08-16 01:15:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1723770910000|2024-08-16 01:15:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1723770960000|2024-08-16 01:16:00|||||||||53
1723771000000|2024-08-16 01:16:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|41
1723771260000|2024-08-16 01:21:00|||||||||16
1723771340000|2024-08-16 01:22:20|||||||||40
1723771360000|2024-08-16 01:22:40|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|2
1723771380000|2024-08-16 01:23:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1723771390000|2024-08-16 01:23:10|||||||||1
1723771550000|2024-08-16 01:25:50|||||||||1
1723771650000|2024-08-16 01:27:30|||||||||4
1723771790000|2024-08-16 01:29:50|||||||||2
1723771810000|2024-08-16 01:30:10|||||||||2
1723771970000|2024-08-16 01:32:50|||||||||1
1723772010000|2024-08-16 01:33:30|||||||||1
1723772150000|2024-08-16 01:35:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|4
1723772180000|2024-08-16 01:36:20|||||||||28
1723772300000|2024-08-16 01:38:20|392.4|391.8|392.1|391.5|392.4|391.8|392.1|391.5|35
1723772330000|2024-08-16 01:38:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|23
1723772340000|2024-08-16 01:39:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1723772700000|2024-08-16 01:45:00|||||||||22
1723772770000|2024-08-16 01:46:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|4
1723772780000|2024-08-16 01:46:20|391.8|391.2|391.9|391.3|391.9|391.3|391.7|391.1|0
1723772790000|2024-08-16 01:46:30|||||||||3
1723772820000|2024-08-16 01:47:00|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|0
1723772830000|2024-08-16 01:47:10|391.6|391|391.6|391|391.6|391|391.6|391|14
1723772850000|2024-08-16 01:47:30|||||||||8
1723772880000|2024-08-16 01:48:00|||||||||1
1723772910000|2024-08-16 01:48:30|||||||||1
1723773080000|2024-08-16 01:51:20|||||||||2
1723773420000|2024-08-16 01:57:00|||||||||44
1723773490000|2024-08-16 01:58:10|||||||||2
1723773540000|2024-08-16 01:59:00|||||||||1
1723773550000|2024-08-16 01:59:10|||||||||14
1723773560000|2024-08-16 01:59:20|||||||||115
1723773590000|2024-08-16 01:59:50|||||||||1
1723773700000|2024-08-16 02:01:40|||||||||40
1723773790000|2024-08-16 02:03:10|||||||||50
1723773800000|2024-08-16 02:03:20|||||||||13
1723773980000|2024-08-16 02:06:20|||||||||16
1723774300000|2024-08-16 02:11:40|||||||||1
1723774390000|2024-08-16 02:13:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|11
1723774400000|2024-08-16 02:13:20|391.1|390.5|391.1|390.5|391.2|390.6|391.1|390.5|14
1723774410000|2024-08-16 02:13:30|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|4
1723774440000|2024-08-16 02:14:00|||||||||2
1723774460000|2024-08-16 02:14:20|||||||||6
1723774550000|2024-08-16 02:15:50|||||||||2
1723774640000|2024-08-16 02:17:20|||||||||57
1723775170000|2024-08-16 02:26:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|54
1723775370000|2024-08-16 02:29:30|||||||||1
1723775410000|2024-08-16 02:30:10|||||||||1
1723775430000|2024-08-16 02:30:30|||||||||4
1723775470000|2024-08-16 02:31:10|||||||||1
1723775620000|2024-08-16 02:33:40|||||||||8
1723775680000|2024-08-16 02:34:40|||||||||1
1723775700000|2024-08-16 02:35:00|||||||||2
1723775720000|2024-08-16 02:35:20|||||||||3
1723775770000|2024-08-16 02:36:10|||||||||10
1723775840000|2024-08-16 02:37:20|391.6|391|391.6|391|391.6|391|391.6|391|2
1723775910000|2024-08-16 02:38:30|||||||||1
1723775930000|2024-08-16 02:38:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|17
1723775940000|2024-08-16 02:39:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1723775950000|2024-08-16 02:39:10|||||||||5
1723775980000|2024-08-16 02:39:40|392|391.4|391.9|391.3|392|391.4|391.9|391.3|20
1723776230000|2024-08-16 02:43:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723776250000|2024-08-16 02:44:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|11
1723776290000|2024-08-16 02:44:50|||||||||1
1723776560000|2024-08-16 02:49:20|||||||||2
1723776610000|2024-08-16 02:50:10|||||||||1
1723776630000|2024-08-16 02:50:30|||||||||2
1723776640000|2024-08-16 02:50:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1723776650000|2024-08-16 02:50:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723776660000|2024-08-16 02:51:00|||||||||1
1723776720000|2024-08-16 02:52:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1723776860000|2024-08-16 02:54:20|||||||||4
1723776880000|2024-08-16 02:54:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|9
1723776890000|2024-08-16 02:54:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|6
1723776950000|2024-08-16 02:55:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723777140000|2024-08-16 02:59:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|57
1723777170000|2024-08-16 02:59:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723777270000|2024-08-16 03:01:10|||||||||6
1723777340000|2024-08-16 03:02:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1723777540000|2024-08-16 03:05:40|||||||||8
1723777570000|2024-08-16 03:06:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|2
1723777670000|2024-08-16 03:07:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723777740000|2024-08-16 03:09:00|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|5
1723777760000|2024-08-16 03:09:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1723777780000|2024-08-16 03:09:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723777840000|2024-08-16 03:10:40|392|391.4|391.9|391.3|392|391.4|391.9|391.3|0
1723777860000|2024-08-16 03:11:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723777910000|2024-08-16 03:11:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723777920000|2024-08-16 03:12:00|392.1|391.5|392|391.4|392.1|391.5|392|391.4|0
1723777930000|2024-08-16 03:12:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723777980000|2024-08-16 03:13:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723778020000|2024-08-16 03:13:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723778190000|2024-08-16 03:16:30|||||||||3
1723778590000|2024-08-16 03:23:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723778650000|2024-08-16 03:24:10|||||||||1
1723778780000|2024-08-16 03:26:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1723778810000|2024-08-16 03:26:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723778820000|2024-08-16 03:27:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723778890000|2024-08-16 03:28:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1723778900000|2024-08-16 03:28:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1723778910000|2024-08-16 03:28:30|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|0
1723778970000|2024-08-16 03:29:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1723779060000|2024-08-16 03:31:00|||||||||10
1723779270000|2024-08-16 03:34:30|||||||||4
1723779430000|2024-08-16 03:37:10|||||||||4
1723779580000|2024-08-16 03:39:40|||||||||14
1723779690000|2024-08-16 03:41:30|||||||||10
1723779700000|2024-08-16 03:41:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|7
1723779720000|2024-08-16 03:42:00|||||||||1
1723779730000|2024-08-16 03:42:10|||||||||2
1723779800000|2024-08-16 03:43:20|||||||||12
1723780040000|2024-08-16 03:47:20|||||||||1
1723780080000|2024-08-16 03:48:00|||||||||152
1723780110000|2024-08-16 03:48:30|||||||||3
1723780540000|2024-08-16 03:55:40|||||||||1
1723780810000|2024-08-16 04:00:10|||||||||1
1723781060000|2024-08-16 04:04:20|||||||||2
1723781430000|2024-08-16 04:10:30|||||||||2
1723782220000|2024-08-16 04:23:40|||||||||1
1723782240000|2024-08-16 04:24:00|||||||||38
1723782370000|2024-08-16 04:26:10|||||||||1
1723782390000|2024-08-16 04:26:30|||||||||1
1723782590000|2024-08-16 04:29:50|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|35
1723782650000|2024-08-16 04:30:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|6
1723782810000|2024-08-16 04:33:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|29
1723782840000|2024-08-16 04:34:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|12
1723783310000|2024-08-16 04:41:50|||||||||8
1723783500000|2024-08-16 04:45:00|||||||||1
1723783810000|2024-08-16 04:50:10|||||||||10
1723783830000|2024-08-16 04:50:30|||||||||61
1723783860000|2024-08-16 04:51:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|54
1723783970000|2024-08-16 04:52:50|||||||||1
1723783990000|2024-08-16 04:53:10|||||||||1
1723784320000|2024-08-16 04:58:40|||||||||2
1723784330000|2024-08-16 04:58:50|||||||||2
1723784380000|2024-08-16 04:59:40|||||||||5
1723784560000|2024-08-16 05:02:40|||||||||3
1723784750000|2024-08-16 05:05:50|||||||||6
1723784790000|2024-08-16 05:06:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1723784930000|2024-08-16 05:08:50|||||||||1
1723784970000|2024-08-16 05:09:30|||||||||8
1723785000000|2024-08-16 05:10:00|||||||||2
1723785030000|2024-08-16 05:10:30|||||||||4
1723785130000|2024-08-16 05:12:10|||||||||1
1723785470000|2024-08-16 05:17:50|||||||||1
1723785500000|2024-08-16 05:18:20|391.5|390.9|391.6|391|391.6|391|391.5|390.9|3
1723785510000|2024-08-16 05:18:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723785750000|2024-08-16 05:22:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|6
1723785900000|2024-08-16 05:25:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1723785920000|2024-08-16 05:25:20|||||||||4
1723786020000|2024-08-16 05:27:00|||||||||2
1723786170000|2024-08-16 05:29:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1723786240000|2024-08-16 05:30:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|3
1723786250000|2024-08-16 05:30:50|||||||||1
1723786410000|2024-08-16 05:33:30|||||||||1
1723786460000|2024-08-16 05:34:20|||||||||1
1723786510000|2024-08-16 05:35:10|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|1
1723786520000|2024-08-16 05:35:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723786530000|2024-08-16 05:35:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723786540000|2024-08-16 05:35:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723786570000|2024-08-16 05:36:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|6
1723786780000|2024-08-16 05:39:40|||||||||12
1723786860000|2024-08-16 05:41:00|||||||||2
1723786940000|2024-08-16 05:42:20|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|3
1723787070000|2024-08-16 05:44:30|||||||||5
1723787570000|2024-08-16 05:52:50|||||||||5
1723787580000|2024-08-16 05:53:00|||||||||5
1723787620000|2024-08-16 05:53:40|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|3
1723787740000|2024-08-16 05:55:40|||||||||1
1723787750000|2024-08-16 05:55:50|||||||||1
1723787760000|2024-08-16 05:56:00|||||||||2
1723787890000|2024-08-16 05:58:10|||||||||1
1723787990000|2024-08-16 05:59:50|||||||||1
1723788150000|2024-08-16 06:02:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|16
1723788190000|2024-08-16 06:03:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723788200000|2024-08-16 06:03:20|||||||||1
1723788230000|2024-08-16 06:03:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723788290000|2024-08-16 06:04:50|392|391.4|392|391.4|392|391.4|392|391.4|7
1723788300000|2024-08-16 06:05:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|7
1723788320000|2024-08-16 06:05:20|392|391.4|392|391.4|392|391.4|392|391.4|2
1723788340000|2024-08-16 06:05:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1723788420000|2024-08-16 06:07:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723788510000|2024-08-16 06:08:30|||||||||2
1723788550000|2024-08-16 06:09:10|||||||||1
1723788650000|2024-08-16 06:10:50|||||||||2
1723788690000|2024-08-16 06:11:30|||||||||1
1723788710000|2024-08-16 06:11:50|||||||||2
1723788820000|2024-08-16 06:13:40|||||||||2
1723788850000|2024-08-16 06:14:10|||||||||1
1723788920000|2024-08-16 06:15:20|||||||||1
1723788960000|2024-08-16 06:16:00|||||||||8
1723789000000|2024-08-16 06:16:40|||||||||1
1723789190000|2024-08-16 06:19:50|||||||||1
1723789260000|2024-08-16 06:21:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723789310000|2024-08-16 06:21:50|||||||||2
1723789320000|2024-08-16 06:22:00|||||||||1
1723789330000|2024-08-16 06:22:10|||||||||1
1723789370000|2024-08-16 06:22:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723789390000|2024-08-16 06:23:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723789490000|2024-08-16 06:24:50|||||||||1
1723789590000|2024-08-16 06:26:30|||||||||41
1723789600000|2024-08-16 06:26:40|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|0
1723789610000|2024-08-16 06:26:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1723789620000|2024-08-16 06:27:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|10
1723789790000|2024-08-16 06:29:50|||||||||1
1723790020000|2024-08-16 06:33:40|||||||||8
1723790090000|2024-08-16 06:34:50|||||||||2
1723790110000|2024-08-16 06:35:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|1
1723790320000|2024-08-16 06:38:40|||||||||4
1723790390000|2024-08-16 06:39:50|||||||||1
1723790420000|2024-08-16 06:40:20|||||||||5
1723790520000|2024-08-16 06:42:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|21
1723790560000|2024-08-16 06:42:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|16
1723790570000|2024-08-16 06:42:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723790580000|2024-08-16 06:43:00|||||||||1
1723790870000|2024-08-16 06:47:50|||||||||54
1723790890000|2024-08-16 06:48:10|||||||||1
1723790910000|2024-08-16 06:48:30|||||||||5
1723790980000|2024-08-16 06:49:40|||||||||1
1723791020000|2024-08-16 06:50:20|||||||||3
1723791090000|2024-08-16 06:51:30|||||||||2
1723791210000|2024-08-16 06:53:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1723791240000|2024-08-16 06:54:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1723791280000|2024-08-16 06:54:40|||||||||3
1723791360000|2024-08-16 06:56:00|||||||||3
1723791440000|2024-08-16 06:57:20|||||||||3
1723791450000|2024-08-16 06:57:30|||||||||1
1723791520000|2024-08-16 06:58:40|||||||||1
1723791580000|2024-08-16 06:59:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|80
1723791590000|2024-08-16 06:59:50|391.2|390.6|391.2|390.6|391.5|390.9|391.2|390.6|3
1723791600000|2024-08-16 07:00:00|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|7
1723791610000|2024-08-16 07:00:10|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|20
1723791640000|2024-08-16 07:00:40|||||||||7
1723791780000|2024-08-16 07:03:00|||||||||2
1723791830000|2024-08-16 07:03:50|||||||||1
1723791840000|2024-08-16 07:04:00|391|390.4|391|390.4|391|390.4|391|390.4|1
1723792060000|2024-08-16 07:07:40|||||||||16
1723792160000|2024-08-16 07:09:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|3
1723792170000|2024-08-16 07:09:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|4
1723792180000|2024-08-16 07:09:40|||||||||1
1723792220000|2024-08-16 07:10:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1723792240000|2024-08-16 07:10:40|390.8|390.2|391|390.4|391|390.4|390.8|390.2|4
1723792300000|2024-08-16 07:11:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|2
1723792640000|2024-08-16 07:17:20|||||||||10
1723792790000|2024-08-16 07:19:50|||||||||1
1723792830000|2024-08-16 07:20:30|||||||||35
1723792880000|2024-08-16 07:21:20|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|1
1723792950000|2024-08-16 07:22:30|391|390.4|391|390.4|391|390.4|391|390.4|18
1723793070000|2024-08-16 07:24:30|||||||||2
1723793090000|2024-08-16 07:24:50|||||||||1
1723793110000|2024-08-16 07:25:10|||||||||22
1723793180000|2024-08-16 07:26:20|||||||||9
1723793210000|2024-08-16 07:26:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|1
1723793230000|2024-08-16 07:27:10|391|390.4|391|390.4|391|390.4|391|390.4|3
1723793240000|2024-08-16 07:27:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1723793250000|2024-08-16 07:27:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723793660000|2024-08-16 07:34:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|27
1723793780000|2024-08-16 07:36:20|||||||||1
1723793990000|2024-08-16 07:39:50|||||||||3
1723794060000|2024-08-16 07:41:00|||||||||4
1723794120000|2024-08-16 07:42:00|||||||||1
1723794290000|2024-08-16 07:44:50|||||||||2
1723794560000|2024-08-16 07:49:20|||||||||1
1723794590000|2024-08-16 07:49:50|||||||||2
1723794640000|2024-08-16 07:50:40|||||||||1
1723794830000|2024-08-16 07:53:50|||||||||27
1723794890000|2024-08-16 07:54:50|||||||||1
1723794940000|2024-08-16 07:55:40|||||||||6
1723794960000|2024-08-16 07:56:00|||||||||1
1723795130000|2024-08-16 07:58:50|||||||||1
1723795190000|2024-08-16 07:59:50|||||||||2
1723795260000|2024-08-16 08:01:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|3
1723795450000|2024-08-16 08:04:10|||||||||4
1723795490000|2024-08-16 08:04:50|||||||||2
1723795500000|2024-08-16 08:05:00|||||||||1
1723795550000|2024-08-16 08:05:50|||||||||1
1723795790000|2024-08-16 08:09:50|||||||||1
1723795910000|2024-08-16 08:11:50|||||||||19
1723795930000|2024-08-16 08:12:10|||||||||2
1723796170000|2024-08-16 08:16:10|||||||||1
1723796270000|2024-08-16 08:17:50|||||||||14
1723796360000|2024-08-16 08:19:20|||||||||36
1723796410000|2024-08-16 08:20:10|||||||||2
1723796420000|2024-08-16 08:20:20|||||||||3
1723796430000|2024-08-16 08:20:30|||||||||1
1723796660000|2024-08-16 08:24:20|||||||||21
1723796670000|2024-08-16 08:24:30|||||||||21
1723796680000|2024-08-16 08:24:40|||||||||5
1723796940000|2024-08-16 08:29:00|390.6|390|390.6|390|390.6|390|390.6|390|0
1723796990000|2024-08-16 08:29:50|||||||||1
1723797020000|2024-08-16 08:30:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723797290000|2024-08-16 08:34:50|||||||||1
1723797320000|2024-08-16 08:35:20|||||||||8
1723797360000|2024-08-16 08:36:00|||||||||1
1723797410000|2024-08-16 08:36:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1723797440000|2024-08-16 08:37:20|||||||||23
1723797500000|2024-08-16 08:38:20|||||||||1
1723797590000|2024-08-16 08:39:50|||||||||1
1723797640000|2024-08-16 08:40:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723797890000|2024-08-16 08:44:50|||||||||1
1723797920000|2024-08-16 08:45:20|390.6|390|390.6|390|390.7|390.1|390.6|390|10
1723797930000|2024-08-16 08:45:30|390.7|390.1|390.6|390|390.7|390.1|390.6|390|0
1723797940000|2024-08-16 08:45:40|||||||||5
1723797980000|2024-08-16 08:46:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|18
1723797990000|2024-08-16 08:46:30|||||||||1
1723798000000|2024-08-16 08:46:40|390.6|390|390.6|390|390.6|390|390.6|390|8
1723798150000|2024-08-16 08:49:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1723798160000|2024-08-16 08:49:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723798180000|2024-08-16 08:49:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1723798220000|2024-08-16 08:50:20|||||||||3
1723798270000|2024-08-16 08:51:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|65
1723798300000|2024-08-16 08:51:40|||||||||1
1723798320000|2024-08-16 08:52:00|390.6|390|390.6|390|390.6|390|390.6|390|29
1723798370000|2024-08-16 08:52:50|||||||||1
1723798380000|2024-08-16 08:53:00|||||||||1
1723798490000|2024-08-16 08:54:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723798500000|2024-08-16 08:55:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1723798510000|2024-08-16 08:55:10|390.6|390|390.6|390|390.6|390|390.6|390|0
1723798550000|2024-08-16 08:55:50|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1723798560000|2024-08-16 08:56:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723798610000|2024-08-16 08:56:50|||||||||7
1723798700000|2024-08-16 08:58:20|390.9|390.3|391|390.4|391|390.4|390.9|390.3|0
1723798720000|2024-08-16 08:58:40|390.8|390.2|390.8|390.2|391|390.4|390.8|390.2|1
1723798790000|2024-08-16 08:59:50|||||||||2
1723798800000|2024-08-16 09:00:00|390.6|390|390.6|390|390.8|390.2|390.6|390|28
1723798910000|2024-08-16 09:01:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|7
1723798980000|2024-08-16 09:03:00|390.6|390|390.6|390|390.6|390|390.6|390|2
1723798990000|2024-08-16 09:03:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1723799030000|2024-08-16 09:03:50|||||||||1
1723799040000|2024-08-16 09:04:00|390.6|390|390.6|390|390.6|390|390.6|390|1
1723799050000|2024-08-16 09:04:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1723799090000|2024-08-16 09:04:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1723799100000|2024-08-16 09:05:00|||||||||1
1723799170000|2024-08-16 09:06:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|4
1723799190000|2024-08-16 09:06:30|||||||||1
1723799200000|2024-08-16 09:06:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1723799300000|2024-08-16 09:08:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1723799360000|2024-08-16 09:09:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|1
1723799380000|2024-08-16 09:09:40|||||||||42
1723799390000|2024-08-16 09:09:50|||||||||2
1723799400000|2024-08-16 09:10:00|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|0
1723799410000|2024-08-16 09:10:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1723799420000|2024-08-16 09:10:20|390.4|389.8|390.4|389.8|390.4|389.8|390.3|389.7|0
1723799430000|2024-08-16 09:10:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1723799510000|2024-08-16 09:11:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1723799520000|2024-08-16 09:12:00|390.4|389.8|390.4|389.8|390.5|389.9|390.3|389.7|0
1723799530000|2024-08-16 09:12:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1723799550000|2024-08-16 09:12:30|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|0
1723799570000|2024-08-16 09:12:50|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|31
1723799590000|2024-08-16 09:13:10|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|0
1723799600000|2024-08-16 09:13:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1723799610000|2024-08-16 09:13:30|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|0
1723799630000|2024-08-16 09:13:50|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|0
1723799640000|2024-08-16 09:14:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1723799650000|2024-08-16 09:14:10|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|0
1723799690000|2024-08-16 09:14:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1723799700000|2024-08-16 09:15:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1723799750000|2024-08-16 09:15:50|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|0
1723799770000|2024-08-16 09:16:10|390.6|390|390.6|390|390.6|390|390.6|390|1
1723799790000|2024-08-16 09:16:30|||||||||1
1723799810000|2024-08-16 09:16:50|||||||||1
1723799920000|2024-08-16 09:18:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|6
1723799930000|2024-08-16 09:18:50|||||||||3
1723799950000|2024-08-16 09:19:10|||||||||1
1723800060000|2024-08-16 09:21:00|||||||||2
1723800070000|2024-08-16 09:21:10|||||||||1
1723800080000|2024-08-16 09:21:20|||||||||2
1723800090000|2024-08-16 09:21:30|||||||||1
1723800110000|2024-08-16 09:21:50|||||||||1
1723800130000|2024-08-16 09:22:10|390.6|390|390.6|390|390.6|390|390.6|390|0
1723800160000|2024-08-16 09:22:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723800170000|2024-08-16 09:22:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1723800180000|2024-08-16 09:23:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723800230000|2024-08-16 09:23:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1723800590000|2024-08-16 09:29:50|||||||||2
1723800700000|2024-08-16 09:31:40|||||||||4
1723800820000|2024-08-16 09:33:40|390.5|389.9|390.5|389.9|390.5|389.9|390.4|389.8|36
1723800850000|2024-08-16 09:34:10|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|0
1723800910000|2024-08-16 09:35:10|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|3
1723800920000|2024-08-16 09:35:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1723800940000|2024-08-16 09:35:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1723800950000|2024-08-16 09:35:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1723800970000|2024-08-16 09:36:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|50
1723800980000|2024-08-16 09:36:20|||||||||1
1723801020000|2024-08-16 09:37:00|390.6|390|390.6|390|390.6|390|390.6|390|18
1723801070000|2024-08-16 09:37:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|2
1723801080000|2024-08-16 09:38:00|390.6|390|390.6|390|390.6|390|390.6|390|6
1723801180000|2024-08-16 09:39:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1723801200000|2024-08-16 09:40:00|390.6|390|390.6|390|390.6|390|390.6|390|0
1723801330000|2024-08-16 09:42:10|||||||||1
1723801390000|2024-08-16 09:43:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|24
1723801400000|2024-08-16 09:43:20|390.6|390|390.6|390|390.6|390|390.6|390|15
1723801540000|2024-08-16 09:45:40|||||||||8
1723801560000|2024-08-16 09:46:00|||||||||9
1723801570000|2024-08-16 09:46:10|||||||||1
1723801630000|2024-08-16 09:47:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|6
1723801650000|2024-08-16 09:47:30|390.6|390|390.6|390|390.6|390|390.6|390|9
1723801780000|2024-08-16 09:49:40|||||||||3
1723801880000|2024-08-16 09:51:20|||||||||5
1723801960000|2024-08-16 09:52:40|390.5|389.9|390.6|390|390.6|390|390.5|389.9|10
1723802050000|2024-08-16 09:54:10|||||||||5
1723802150000|2024-08-16 09:55:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1723802160000|2024-08-16 09:56:00|||||||||7
1723802230000|2024-08-16 09:57:10|||||||||1
1723802340000|2024-08-16 09:59:00|||||||||6
1723802360000|2024-08-16 09:59:20|||||||||18
1723802390000|2024-08-16 09:59:50|||||||||4
1723802560000|2024-08-16 10:02:40|||||||||2
1723802600000|2024-08-16 10:03:20|391|390.4|391|390.4|391|390.4|391|390.4|3
1723802650000|2024-08-16 10:04:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1723802690000|2024-08-16 10:04:50|391|390.4|391.1|390.5|391.1|390.5|391|390.4|4
1723802760000|2024-08-16 10:06:00|391|390.4|391|390.4|391|390.4|391|390.4|4
1723802790000|2024-08-16 10:06:30|391.1|390.5|391|390.4|391.1|390.5|391|390.4|0
1723802830000|2024-08-16 10:07:10|391.1|390.5|391|390.4|391.1|390.5|391|390.4|0
1723803090000|2024-08-16 10:11:30|||||||||19
1723803100000|2024-08-16 10:11:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|10
1723803130000|2024-08-16 10:12:10|391|390.4|391|390.4|391|390.4|391|390.4|9
1723803270000|2024-08-16 10:14:30|||||||||21
1723803300000|2024-08-16 10:15:00|||||||||4
1723803420000|2024-08-16 10:17:00|||||||||3
1723803590000|2024-08-16 10:19:50|||||||||2
1723803600000|2024-08-16 10:20:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|2
1723803680000|2024-08-16 10:21:20|391|390.4|390.8|390.2|391|390.4|390.8|390.2|17
1723803810000|2024-08-16 10:23:30|||||||||18
1723803820000|2024-08-16 10:23:40|391|390.4|391|390.4|391|390.4|391|390.4|24
1723804020000|2024-08-16 10:27:00|||||||||5
1723804070000|2024-08-16 10:27:50|||||||||1
1723804090000|2024-08-16 10:28:10|||||||||3
1723804190000|2024-08-16 10:29:50|||||||||2
1723804200000|2024-08-16 10:30:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|4
1723804220000|2024-08-16 10:30:20|||||||||102
1723804230000|2024-08-16 10:30:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1723804260000|2024-08-16 10:31:00|||||||||9
1723804440000|2024-08-16 10:34:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1723804450000|2024-08-16 10:34:10|||||||||2
1723804490000|2024-08-16 10:34:50|||||||||1
1723804640000|2024-08-16 10:37:20|391|390.4|391|390.4|391|390.4|391|390.4|26
1723804750000|2024-08-16 10:39:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1723804780000|2024-08-16 10:39:40|||||||||11
1723804800000|2024-08-16 10:40:00|||||||||5
1723804860000|2024-08-16 10:41:00|||||||||1
1723804940000|2024-08-16 10:42:20|||||||||1
1723804960000|2024-08-16 10:42:40|||||||||2
1723805010000|2024-08-16 10:43:30|||||||||50
1723805020000|2024-08-16 10:43:40|||||||||8
1723805230000|2024-08-16 10:47:10|390.8|390.2|390.6|390|390.8|390.2|390.6|390|175
1723805330000|2024-08-16 10:48:50|390.7|390.1|390.6|390|390.7|390.1|390.6|390|2
1723805340000|2024-08-16 10:49:00|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1723805350000|2024-08-16 10:49:10|390.6|390|390.6|390|390.6|390|390.6|390|2
1723805410000|2024-08-16 10:50:10|||||||||65
1723805430000|2024-08-16 10:50:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1723805480000|2024-08-16 10:51:20|||||||||9
1723805490000|2024-08-16 10:51:30|||||||||1
1723805520000|2024-08-16 10:52:00|||||||||41
1723805530000|2024-08-16 10:52:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|1
1723805560000|2024-08-16 10:52:40|||||||||1
1723805590000|2024-08-16 10:53:10|||||||||1
1723805600000|2024-08-16 10:53:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|16
1723805620000|2024-08-16 10:53:40|||||||||4
1723805670000|2024-08-16 10:54:30|||||||||3
1723805690000|2024-08-16 10:54:50|||||||||2
1723805730000|2024-08-16 10:55:30|||||||||4
1723805890000|2024-08-16 10:58:10|390.6|390|390.6|390|390.6|390|390.6|390|1
1723805970000|2024-08-16 10:59:30|||||||||34
1723805980000|2024-08-16 10:59:40|||||||||1
1723805990000|2024-08-16 10:59:50|||||||||2
1723806040000|2024-08-16 11:00:40|||||||||2
1723806050000|2024-08-16 11:00:50|||||||||2
1723806140000|2024-08-16 11:02:20|||||||||10
1723806150000|2024-08-16 11:02:30|||||||||2
1723806160000|2024-08-16 11:02:40|||||||||1
1723806230000|2024-08-16 11:03:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|17
1723806260000|2024-08-16 11:04:20|||||||||5
1723806290000|2024-08-16 11:04:50|||||||||15
1723806300000|2024-08-16 11:05:00|||||||||13
1723806340000|2024-08-16 11:05:40|||||||||1
1723806400000|2024-08-16 11:06:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1723806430000|2024-08-16 11:07:10|||||||||7
1723806460000|2024-08-16 11:07:40|||||||||25
1723806470000|2024-08-16 11:07:50|||||||||18
1723806480000|2024-08-16 11:08:00|||||||||4
1723806540000|2024-08-16 11:09:00|||||||||1
1723806550000|2024-08-16 11:09:10|||||||||5
1723806570000|2024-08-16 11:09:30|||||||||2
1723806630000|2024-08-16 11:10:30|||||||||1
1723806730000|2024-08-16 11:12:10|||||||||8
1723806740000|2024-08-16 11:12:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|2
1723806750000|2024-08-16 11:12:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|3
1723806770000|2024-08-16 11:12:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1723806780000|2024-08-16 11:13:00|390|389.4|389.8|389.2|390|389.4|389.8|389.2|3
1723806800000|2024-08-16 11:13:20|||||||||2
1723806840000|2024-08-16 11:14:00|389.9|389.3|390.1|389.5|390.1|389.5|389.9|389.3|0
1723806860000|2024-08-16 11:14:20|||||||||3
1723806880000|2024-08-16 11:14:40|||||||||1
1723806900000|2024-08-16 11:15:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|26
1723806910000|2024-08-16 11:15:10|||||||||1
1723806950000|2024-08-16 11:15:50|||||||||1
1723806960000|2024-08-16 11:16:00|||||||||1
1723806970000|2024-08-16 11:16:10|||||||||1
1723806980000|2024-08-16 11:16:20|||||||||1
1723806990000|2024-08-16 11:16:30|||||||||1
1723807000000|2024-08-16 11:16:40|390.6|390|390.6|390|390.6|390|390.6|390|12
1723807010000|2024-08-16 11:16:50|||||||||1
1723807020000|2024-08-16 11:17:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|19
1723807030000|2024-08-16 11:17:10|||||||||1
1723807040000|2024-08-16 11:17:20|||||||||1
1723807050000|2024-08-16 11:17:30|390.6|390|390.4|389.8|390.6|390|390.4|389.8|1
1723807060000|2024-08-16 11:17:40|||||||||1
1723807070000|2024-08-16 11:17:50|||||||||1
1723807080000|2024-08-16 11:18:00|||||||||1
1723807090000|2024-08-16 11:18:10|||||||||26
1723807100000|2024-08-16 11:18:20|||||||||1
1723807110000|2024-08-16 11:18:30|||||||||1
1723807120000|2024-08-16 11:18:40|||||||||1
1723807130000|2024-08-16 11:18:50|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|3
1723807140000|2024-08-16 11:19:00|||||||||3
1723807150000|2024-08-16 11:19:10|||||||||4
1723807160000|2024-08-16 11:19:20|||||||||1
1723807170000|2024-08-16 11:19:30|||||||||3
1723807180000|2024-08-16 11:19:40|||||||||2
1723807190000|2024-08-16 11:19:50|||||||||1
1723807200000|2024-08-16 11:20:00|||||||||1
1723807210000|2024-08-16 11:20:10|||||||||2
1723807220000|2024-08-16 11:20:20|||||||||1
1723807230000|2024-08-16 11:20:30|||||||||2
1723807240000|2024-08-16 11:20:40|||||||||1
1723807250000|2024-08-16 11:20:50|||||||||1
1723807260000|2024-08-16 11:21:00|||||||||1
1723807270000|2024-08-16 11:21:10|||||||||1
1723807280000|2024-08-16 11:21:20|390.6|390|390.6|390|390.6|390|390.6|390|2
1723807290000|2024-08-16 11:21:30|||||||||1
1723807300000|2024-08-16 11:21:40|||||||||1
1723807310000|2024-08-16 11:21:50|||||||||1
1723807320000|2024-08-16 11:22:00|||||||||1
1723807330000|2024-08-16 11:22:10|||||||||2
1723807340000|2024-08-16 11:22:20|||||||||1
1723807350000|2024-08-16 11:22:30|||||||||1
1723807360000|2024-08-16 11:22:40|||||||||1
1723807370000|2024-08-16 11:22:50|||||||||1
1723807380000|2024-08-16 11:23:00|||||||||4
1723807390000|2024-08-16 11:23:10|||||||||1
1723807400000|2024-08-16 11:23:20|||||||||9
1723807410000|2024-08-16 11:23:30|||||||||2
1723807420000|2024-08-16 11:23:40|||||||||1
1723807430000|2024-08-16 11:23:50|||||||||1
1723807440000|2024-08-16 11:24:00|||||||||1
1723807450000|2024-08-16 11:24:10|||||||||1
1723807460000|2024-08-16 11:24:20|||||||||1
1723807470000|2024-08-16 11:24:30|||||||||1
1723807480000|2024-08-16 11:24:40|||||||||1
1723807490000|2024-08-16 11:24:50|||||||||1
1723807500000|2024-08-16 11:25:00|||||||||1
1723807510000|2024-08-16 11:25:10|||||||||1
1723807520000|2024-08-16 11:25:20|||||||||1
1723807530000|2024-08-16 11:25:30|||||||||1
1723807540000|2024-08-16 11:25:40|||||||||1
1723807550000|2024-08-16 11:25:50|||||||||1
1723807560000|2024-08-16 11:26:00|||||||||1
1723807570000|2024-08-16 11:26:10|||||||||2
1723807580000|2024-08-16 11:26:20|||||||||2
1723807590000|2024-08-16 11:26:30|||||||||1
1723807600000|2024-08-16 11:26:40|||||||||1
1723807610000|2024-08-16 11:26:50|390.4|389.8|390.6|390|390.6|390|390.4|389.8|4
1723807620000|2024-08-16 11:27:00|||||||||2
1723807630000|2024-08-16 11:27:10|||||||||10
1723807640000|2024-08-16 11:27:20|390.5|389.9|390.6|390|390.6|390|390.5|389.9|29
1723807650000|2024-08-16 11:27:30|||||||||1
1723807660000|2024-08-16 11:27:40|||||||||1
1723807670000|2024-08-16 11:27:50|||||||||1
1723807680000|2024-08-16 11:28:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1723807690000|2024-08-16 11:28:10|390.6|390|390.6|390|390.6|390|390.6|390|2
1723807700000|2024-08-16 11:28:20|||||||||2
1723807710000|2024-08-16 11:28:30|||||||||1
1723807720000|2024-08-16 11:28:40|||||||||1
1723807730000|2024-08-16 11:28:50|||||||||2
1723807740000|2024-08-16 11:29:00|||||||||1
1723807750000|2024-08-16 11:29:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1723807760000|2024-08-16 11:29:20|||||||||1
1723807770000|2024-08-16 11:29:30|||||||||1
1723807780000|2024-08-16 11:29:40|||||||||1
1723807790000|2024-08-16 11:29:50|||||||||1
1723807800000|2024-08-16 11:30:00|||||||||1
1723807810000|2024-08-16 11:30:10|390.5|389.9|390.6|390|390.6|390|390.5|389.9|2
1723807820000|2024-08-16 11:30:20|||||||||1
1723807830000|2024-08-16 11:30:30|||||||||1
1723807840000|2024-08-16 11:30:40|||||||||1
1723807850000|2024-08-16 11:30:50|||||||||16
1723807860000|2024-08-16 11:31:00|||||||||1
1723807870000|2024-08-16 11:31:10|||||||||2
1723807880000|2024-08-16 11:31:20|||||||||1
1723807890000|2024-08-16 11:31:30|||||||||1
1723807900000|2024-08-16 11:31:40|||||||||1
1723807910000|2024-08-16 11:31:50|||||||||1
1723807920000|2024-08-16 11:32:00|||||||||1
1723807930000|2024-08-16 11:32:10|||||||||1
1723807940000|2024-08-16 11:32:20|||||||||12
1723807950000|2024-08-16 11:32:30|||||||||3
1723807960000|2024-08-16 11:32:40|||||||||1
1723807970000|2024-08-16 11:32:50|||||||||1
1723807980000|2024-08-16 11:33:00|||||||||1
1723807990000|2024-08-16 11:33:10|||||||||1
1723808000000|2024-08-16 11:33:20|||||||||1
1723808010000|2024-08-16 11:33:30|||||||||2
1723808020000|2024-08-16 11:33:40|||||||||2
1723808030000|2024-08-16 11:33:50|||||||||10
1723808040000|2024-08-16 11:34:00|||||||||1
1723808050000|2024-08-16 11:34:10|||||||||1
1723808060000|2024-08-16 11:34:20|||||||||1
1723808070000|2024-08-16 11:34:30|||||||||1
1723808080000|2024-08-16 11:34:40|||||||||1
1723808090000|2024-08-16 11:34:50|||||||||9
1723808100000|2024-08-16 11:35:00|||||||||1
1723808110000|2024-08-16 11:35:10|||||||||1
1723808120000|2024-08-16 11:35:20|||||||||1
1723808130000|2024-08-16 11:35:30|||||||||1
1723808140000|2024-08-16 11:35:40|||||||||1
1723808150000|2024-08-16 11:35:50|||||||||1
1723808160000|2024-08-16 11:36:00|||||||||1
1723808170000|2024-08-16 11:36:10|||||||||1
1723808180000|2024-08-16 11:36:20|||||||||1
1723808190000|2024-08-16 11:36:30|||||||||1
1723808200000|2024-08-16 11:36:40|||||||||1
1723808210000|2024-08-16 11:36:50|||||||||2
1723808220000|2024-08-16 11:37:00|||||||||1
1723808230000|2024-08-16 11:37:10|||||||||1
1723808240000|2024-08-16 11:37:20|||||||||2
1723808250000|2024-08-16 11:37:30|||||||||1
1723808260000|2024-08-16 11:37:40|||||||||1
1723808270000|2024-08-16 11:37:50|||||||||1
1723808280000|2024-08-16 11:38:00|||||||||2
1723808290000|2024-08-16 11:38:10|||||||||2
1723808300000|2024-08-16 11:38:20|||||||||1
1723808310000|2024-08-16 11:38:30|||||||||1
1723808320000|2024-08-16 11:38:40|||||||||1
1723808330000|2024-08-16 11:38:50|||||||||1
1723808340000|2024-08-16 11:39:00|||||||||1
1723808350000|2024-08-16 11:39:10|||||||||1
1723808360000|2024-08-16 11:39:20|||||||||3
1723808370000|2024-08-16 11:39:30|||||||||1
1723808380000|2024-08-16 11:39:40|||||||||1
1723808390000|2024-08-16 11:39:50|||||||||1
1723808400000|2024-08-16 11:40:00|||||||||2
1723808410000|2024-08-16 11:40:10|||||||||1
1723808420000|2024-08-16 11:40:20|||||||||2
1723808430000|2024-08-16 11:40:30|||||||||1
1723808440000|2024-08-16 11:40:40|||||||||4
1723808450000|2024-08-16 11:40:50|||||||||1
1723808460000|2024-08-16 11:41:00|||||||||2
1723808470000|2024-08-16 11:41:10|||||||||1
1723808480000|2024-08-16 11:41:20|||||||||1
1723808490000|2024-08-16 11:41:30|||||||||1
1723808500000|2024-08-16 11:41:40|||||||||1
1723808510000|2024-08-16 11:41:50|||||||||1
1723808520000|2024-08-16 11:42:00|||||||||1
1723808530000|2024-08-16 11:42:10|||||||||1
1723808540000|2024-08-16 11:42:20|||||||||1
1723808550000|2024-08-16 11:42:30|||||||||1
1723808560000|2024-08-16 11:42:40|||||||||1
1723808570000|2024-08-16 11:42:50|||||||||2
1723808580000|2024-08-16 11:43:00|||||||||3
1723808590000|2024-08-16 11:43:10|||||||||1
1723808600000|2024-08-16 11:43:20|||||||||1
1723808610000|2024-08-16 11:43:30|||||||||2
1723808620000|2024-08-16 11:43:40|||||||||1
1723808630000|2024-08-16 11:43:50|||||||||2
1723808640000|2024-08-16 11:44:00|||||||||1
1723808650000|2024-08-16 11:44:10|||||||||1
1723808660000|2024-08-16 11:44:20|||||||||1
1723808670000|2024-08-16 11:44:30|||||||||1
1723808680000|2024-08-16 11:44:40|||||||||1
1723808690000|2024-08-16 11:44:50|||||||||1
1723808700000|2024-08-16 11:45:00|||||||||1
1723808710000|2024-08-16 11:45:10|||||||||1
1723808720000|2024-08-16 11:45:20|||||||||1
1723808730000|2024-08-16 11:45:30|||||||||1
1723808740000|2024-08-16 11:45:40|||||||||1
1723808750000|2024-08-16 11:45:50|||||||||1
1723808760000|2024-08-16 11:46:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|6
1723808770000|2024-08-16 11:46:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|20
1723808780000|2024-08-16 11:46:20|||||||||4
1723808790000|2024-08-16 11:46:30|||||||||2
1723808800000|2024-08-16 11:46:40|||||||||6
1723808810000|2024-08-16 11:46:50|||||||||2
1723808820000|2024-08-16 11:47:00|||||||||1
1723808830000|2024-08-16 11:47:10|||||||||1
1723808840000|2024-08-16 11:47:20|||||||||1
1723808850000|2024-08-16 11:47:30|||||||||1
1723808860000|2024-08-16 11:47:40|||||||||96
1723808870000|2024-08-16 11:47:50|||||||||67
1723808880000|2024-08-16 11:48:00|||||||||12
1723808890000|2024-08-16 11:48:10|||||||||4
1723808900000|2024-08-16 11:48:20|||||||||2
1723808910000|2024-08-16 11:48:30|||||||||1
1723808920000|2024-08-16 11:48:40|||||||||1
1723808930000|2024-08-16 11:48:50|||||||||1
1723808940000|2024-08-16 11:49:00|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|78
1723808950000|2024-08-16 11:49:10|390.1|389.5|390.2|389.6|390.3|389.7|390.1|389.5|26
1723808960000|2024-08-16 11:49:20|390.3|389.7|390.1|389.5|390.3|389.7|390.1|389.5|5
1723808970000|2024-08-16 11:49:30|||||||||2
1723808980000|2024-08-16 11:49:40|||||||||1
1723808990000|2024-08-16 11:49:50|||||||||2
1723809000000|2024-08-16 11:50:00|||||||||1
1723809010000|2024-08-16 11:50:10|||||||||2
1723809020000|2024-08-16 11:50:20|||||||||1
1723809030000|2024-08-16 11:50:30|||||||||1
1723809040000|2024-08-16 11:50:40|||||||||1
1723809050000|2024-08-16 11:50:50|||||||||1
1723809060000|2024-08-16 11:51:00|||||||||1
1723809070000|2024-08-16 11:51:10|||||||||1
1723809080000|2024-08-16 11:51:20|||||||||1
1723809090000|2024-08-16 11:51:30|||||||||1
1723809100000|2024-08-16 11:51:40|||||||||1
1723809110000|2024-08-16 11:51:50|||||||||1
1723809120000|2024-08-16 11:52:00|||||||||2
1723809130000|2024-08-16 11:52:10|||||||||2
1723809140000|2024-08-16 11:52:20|||||||||12
1723809150000|2024-08-16 11:52:30|||||||||3
1723809160000|2024-08-16 11:52:40|||||||||1
1723809170000|2024-08-16 11:52:50|||||||||1
1723809180000|2024-08-16 11:53:00|||||||||1
1723809190000|2024-08-16 11:53:10|||||||||5
1723809200000|2024-08-16 11:53:20|||||||||1
1723809210000|2024-08-16 11:53:30|||||||||1
1723809220000|2024-08-16 11:53:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|112
1723809230000|2024-08-16 11:53:50|||||||||1
1723809240000|2024-08-16 11:54:00|||||||||1
1723809250000|2024-08-16 11:54:10|||||||||1
1723809260000|2024-08-16 11:54:20|||||||||7
1723809270000|2024-08-16 11:54:30|||||||||1
1723809280000|2024-08-16 11:54:40|||||||||4
1723809290000|2024-08-16 11:54:50|||||||||1
1723809300000|2024-08-16 11:55:00|||||||||1
1723809310000|2024-08-16 11:55:10|||||||||1
1723809320000|2024-08-16 11:55:20|||||||||81
1723809330000|2024-08-16 11:55:30|||||||||17
1723809340000|2024-08-16 11:55:40|||||||||13
1723809350000|2024-08-16 11:55:50|||||||||1
1723809360000|2024-08-16 11:56:00|||||||||1
1723809370000|2024-08-16 11:56:10|||||||||17
1723809380000|2024-08-16 11:56:20|||||||||12
1723809390000|2024-08-16 11:56:30|||||||||1
1723809400000|2024-08-16 11:56:40|||||||||1
1723809410000|2024-08-16 11:56:50|||||||||1
1723809420000|2024-08-16 11:57:00|||||||||1
1723809430000|2024-08-16 11:57:10|||||||||1
1723809440000|2024-08-16 11:57:20|||||||||5
1723809450000|2024-08-16 11:57:30|||||||||5
1723809460000|2024-08-16 11:57:40|||||||||1
1723809470000|2024-08-16 11:57:50|||||||||3
1723809480000|2024-08-16 11:58:00|||||||||103
1723809490000|2024-08-16 11:58:10|||||||||21
1723809500000|2024-08-16 11:58:20|||||||||15
1723809510000|2024-08-16 11:58:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|9
1723809520000|2024-08-16 11:58:40|||||||||1
1723809530000|2024-08-16 11:58:50|||||||||3
1723809540000|2024-08-16 11:59:00|||||||||1
1723809550000|2024-08-16 11:59:10|||||||||1
1723809560000|2024-08-16 11:59:20|||||||||20
1723809570000|2024-08-16 11:59:30|||||||||1
1723809580000|2024-08-16 11:59:40|||||||||1
1723809590000|2024-08-16 11:59:50|||||||||13
1723809600000|2024-08-16 12:00:00|||||||||1
1723809610000|2024-08-16 12:00:10|||||||||6
1723809620000|2024-08-16 12:00:20|||||||||7
1723809630000|2024-08-16 12:00:30|||||||||1
1723809640000|2024-08-16 12:00:40|||||||||1
1723809650000|2024-08-16 12:00:50|||||||||4
1723809660000|2024-08-16 12:01:00|||||||||1
1723809670000|2024-08-16 12:01:10|||||||||1
1723809680000|2024-08-16 12:01:20|||||||||3
1723809690000|2024-08-16 12:01:30|||||||||4
1723809700000|2024-08-16 12:01:40|||||||||1
1723809710000|2024-08-16 12:01:50|||||||||1
1723809720000|2024-08-16 12:02:00|||||||||1
1723809730000|2024-08-16 12:02:10|||||||||1
1723809740000|2024-08-16 12:02:20|||||||||1
1723809750000|2024-08-16 12:02:30|||||||||1
1723809760000|2024-08-16 12:02:40|||||||||1
1723809770000|2024-08-16 12:02:50|||||||||18
1723809780000|2024-08-16 12:03:00|||||||||2
1723809790000|2024-08-16 12:03:10|||||||||1
1723809800000|2024-08-16 12:03:20|||||||||1
1723809810000|2024-08-16 12:03:30|||||||||1
1723809820000|2024-08-16 12:03:40|||||||||2
1723809830000|2024-08-16 12:03:50|||||||||1
1723809840000|2024-08-16 12:04:00|||||||||1
1723809850000|2024-08-16 12:04:10|||||||||1
1723809860000|2024-08-16 12:04:20|||||||||26
1723809870000|2024-08-16 12:04:30|||||||||1
1723809880000|2024-08-16 12:04:40|||||||||1
1723809890000|2024-08-16 12:04:50|||||||||1
1723809900000|2024-08-16 12:05:00|||||||||1
1723809910000|2024-08-16 12:05:10|||||||||1
1723809920000|2024-08-16 12:05:20|||||||||1
1723809930000|2024-08-16 12:05:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|35
1723809940000|2024-08-16 12:05:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|6
1723809950000|2024-08-16 12:05:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|5
1723809960000|2024-08-16 12:06:00|||||||||3
1723809970000|2024-08-16 12:06:10|||||||||1
1723809980000|2024-08-16 12:06:20|||||||||4
1723809990000|2024-08-16 12:06:30|||||||||2
1723810000000|2024-08-16 12:06:40|||||||||1
1723810010000|2024-08-16 12:06:50|||||||||1
1723810020000|2024-08-16 12:07:00|390.6|390|390.7|390.1|390.7|390.1|390.6|390|9
1723810030000|2024-08-16 12:07:10|390.9|390.3|390.7|390.1|390.9|390.3|390.7|390.1|113
1723810040000|2024-08-16 12:07:20|390.6|390|390.6|390|390.6|390|390.6|390|93
1723810050000|2024-08-16 12:07:30|||||||||71
1723810060000|2024-08-16 12:07:40|390.7|390.1|390.6|390|390.7|390.1|390.6|390|68
1723810070000|2024-08-16 12:07:50|||||||||58
1723810080000|2024-08-16 12:08:00|390.7|390.1|390.9|390.3|390.9|390.3|390.7|390.1|47
1723810090000|2024-08-16 12:08:10|||||||||8
1723810100000|2024-08-16 12:08:20|||||||||2
1723810110000|2024-08-16 12:08:30|||||||||1
1723810120000|2024-08-16 12:08:40|||||||||1
1723810130000|2024-08-16 12:08:50|||||||||1
1723810140000|2024-08-16 12:09:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|11
1723810150000|2024-08-16 12:09:10|||||||||1
1723810160000|2024-08-16 12:09:20|||||||||58
1723810170000|2024-08-16 12:09:30|||||||||3
1723810180000|2024-08-16 12:09:40|||||||||2
1723810190000|2024-08-16 12:09:50|||||||||1
1723810200000|2024-08-16 12:10:00|||||||||22
1723810210000|2024-08-16 12:10:10|||||||||6
1723810220000|2024-08-16 12:10:20|||||||||6
1723810230000|2024-08-16 12:10:30|||||||||3
1723810240000|2024-08-16 12:10:40|||||||||2
1723810250000|2024-08-16 12:10:50|||||||||1
1723810260000|2024-08-16 12:11:00|||||||||33
1723810270000|2024-08-16 12:11:10|||||||||1
1723810280000|2024-08-16 12:11:20|||||||||2
1723810290000|2024-08-16 12:11:30|||||||||26
1723810300000|2024-08-16 12:11:40|||||||||5
1723810310000|2024-08-16 12:11:50|||||||||1
1723810320000|2024-08-16 12:12:00|||||||||4
1723810330000|2024-08-16 12:12:10|||||||||1
1723810340000|2024-08-16 12:12:20|||||||||1
1723810350000|2024-08-16 12:12:30|||||||||1
1723810360000|2024-08-16 12:12:40|||||||||2
1723810370000|2024-08-16 12:12:50|||||||||1
1723810380000|2024-08-16 12:13:00|||||||||1
1723810390000|2024-08-16 12:13:10|||||||||1
1723810400000|2024-08-16 12:13:20|||||||||1
1723810410000|2024-08-16 12:13:30|||||||||1
1723810420000|2024-08-16 12:13:40|||||||||1
1723810430000|2024-08-16 12:13:50|||||||||3
1723810440000|2024-08-16 12:14:00|||||||||2
1723810450000|2024-08-16 12:14:10|||||||||2
1723810460000|2024-08-16 12:14:20|||||||||146
1723810470000|2024-08-16 12:14:30|||||||||31
1723810480000|2024-08-16 12:14:40|||||||||14
1723810490000|2024-08-16 12:14:50|||||||||2
1723810500000|2024-08-16 12:15:00|||||||||1
1723810510000|2024-08-16 12:15:10|||||||||1
1723810520000|2024-08-16 12:15:20|||||||||1
1723810550000|2024-08-16 12:15:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|13
1723810600000|2024-08-16 12:16:40|||||||||2
1723810660000|2024-08-16 12:17:40|||||||||10
1723810670000|2024-08-16 12:17:50|||||||||5
1723810700000|2024-08-16 12:18:20|||||||||1
1723810750000|2024-08-16 12:19:10|390.7|390.1|390.9|390.3|390.9|390.3|390.7|390.1|1
1723810810000|2024-08-16 12:20:10|||||||||10
1723810820000|2024-08-16 12:20:20|390.8|390.2|390.6|390|390.8|390.2|390.6|390|168
1723810830000|2024-08-16 12:20:30|||||||||5
1723810840000|2024-08-16 12:20:40|||||||||3
1723810870000|2024-08-16 12:21:10|||||||||1
1723810910000|2024-08-16 12:21:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|16
1723810990000|2024-08-16 12:23:10|||||||||3
1723811000000|2024-08-16 12:23:20|||||||||9
1723811010000|2024-08-16 12:23:30|||||||||1
1723811060000|2024-08-16 12:24:20|390.6|390|390.6|390|390.6|390|390.6|390|1
1723811100000|2024-08-16 12:25:00|||||||||1
1723811150000|2024-08-16 12:25:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|2
1723811160000|2024-08-16 12:26:00|||||||||6
1723811170000|2024-08-16 12:26:10|||||||||3
1723811180000|2024-08-16 12:26:20|||||||||6
1723811200000|2024-08-16 12:26:40|||||||||1
1723811290000|2024-08-16 12:28:10|||||||||6
1723811400000|2024-08-16 12:30:00|||||||||6
1723811410000|2024-08-16 12:30:10|||||||||1
1723811420000|2024-08-16 12:30:20|||||||||1
1723811440000|2024-08-16 12:30:40|||||||||2
1723811450000|2024-08-16 12:30:50|||||||||1
1723811470000|2024-08-16 12:31:10|||||||||2
1723811490000|2024-08-16 12:31:30|||||||||1
1723811510000|2024-08-16 12:31:50|||||||||5
1723811520000|2024-08-16 12:32:00|||||||||1
1723811530000|2024-08-16 12:32:10|||||||||2
1723811580000|2024-08-16 12:33:00|||||||||32
1723811590000|2024-08-16 12:33:10|||||||||2
1723811600000|2024-08-16 12:33:20|||||||||1
1723811630000|2024-08-16 12:33:50|||||||||17
1723811640000|2024-08-16 12:34:00|||||||||3
1723811650000|2024-08-16 12:34:10|||||||||1
1723811670000|2024-08-16 12:34:30|||||||||2
1723811680000|2024-08-16 12:34:40|||||||||1
1723811770000|2024-08-16 12:36:10|||||||||5
1723811780000|2024-08-16 12:36:20|||||||||7
1723811790000|2024-08-16 12:36:30|||||||||1
1723811800000|2024-08-16 12:36:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|7
1723811810000|2024-08-16 12:36:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|70
1723811820000|2024-08-16 12:37:00|||||||||5
1723811830000|2024-08-16 12:37:10|||||||||5
1723811840000|2024-08-16 12:37:20|||||||||1
1723811850000|2024-08-16 12:37:30|||||||||51
1723811860000|2024-08-16 12:37:40|||||||||9
1723811870000|2024-08-16 12:37:50|||||||||4
1723811880000|2024-08-16 12:38:00|||||||||3
1723811890000|2024-08-16 12:38:10|||||||||3
1723811900000|2024-08-16 12:38:20|389.6|389|389.6|389|389.6|389|389.6|389|35
1723811910000|2024-08-16 12:38:30|||||||||9
1723811920000|2024-08-16 12:38:40|||||||||3
1723811930000|2024-08-16 12:38:50|389.4|388.8|389.2|388.6|389.4|388.8|389.2|388.6|182
1723811940000|2024-08-16 12:39:00|389.4|388.8|389.2|388.6|389.4|388.8|389.2|388.6|42
1723811950000|2024-08-16 12:39:10|||||||||12
1723811960000|2024-08-16 12:39:20|||||||||3
1723811970000|2024-08-16 12:39:30|||||||||1
1723811980000|2024-08-16 12:39:40|||||||||2
1723811990000|2024-08-16 12:39:50|||||||||2
1723812010000|2024-08-16 12:40:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1723812020000|2024-08-16 12:40:20|389.2|388.6|389.4|388.8|389.4|388.8|389.2|388.6|1
1723812030000|2024-08-16 12:40:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1723812040000|2024-08-16 12:40:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|14
1723812060000|2024-08-16 12:41:00|||||||||1
1723812080000|2024-08-16 12:41:20|||||||||1
1723812100000|2024-08-16 12:41:40|||||||||6
1723812110000|2024-08-16 12:41:50|||||||||1
1723812180000|2024-08-16 12:43:00|||||||||8
1723812250000|2024-08-16 12:44:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|127
1723812260000|2024-08-16 12:44:20|||||||||11
1723812270000|2024-08-16 12:44:30|389|388.4|389|388.4|389|388.4|389|388.4|4
1723812280000|2024-08-16 12:44:40|389.1|388.5|389|388.4|389.1|388.5|389|388.4|58
1723812290000|2024-08-16 12:44:50|||||||||3
1723815000000|2024-08-16 13:30:00|388.9|388.3|388.4|387.8|388.9|388.3|388.4|387.8|931
1723815010000|2024-08-16 13:30:10|388.5|387.9|388.6|388|388.6|388|388.5|387.9|82
1723815020000|2024-08-16 13:30:20|||||||||28
1723815030000|2024-08-16 13:30:30|388.4|387.8|388.4|387.8|388.6|388|388.4|387.8|65
1723815040000|2024-08-16 13:30:40|388.5|387.9|388.4|387.8|388.5|387.9|388.4|387.8|56
1723815050000|2024-08-16 13:30:50|388.6|388|388.6|388|388.6|388|388.6|388|88
1723815060000|2024-08-16 13:31:00|||||||||36
1723815070000|2024-08-16 13:31:10|||||||||82
1723815080000|2024-08-16 13:31:20|388.4|387.8|388.6|388|388.6|388|388.4|387.8|91
1723815090000|2024-08-16 13:31:30|388.7|388.1|388.9|388.3|388.9|388.3|388.7|388.1|160
1723815100000|2024-08-16 13:31:40|388.8|388.2|388.6|388|388.9|388.3|388.6|388|27
1723815110000|2024-08-16 13:31:50|||||||||72
1723815120000|2024-08-16 13:32:00|388.4|387.8|388.6|388|388.6|388|388.4|387.8|199
1723815130000|2024-08-16 13:32:10|||||||||51
1723815140000|2024-08-16 13:32:20|388.4|387.8|388.6|388|388.6|388|388.4|387.8|63
1723815150000|2024-08-16 13:32:30|||||||||8
1723815160000|2024-08-16 13:32:40|388.4|387.8|388.4|387.8|388.6|388|388.4|387.8|36
1723815180000|2024-08-16 13:33:00|||||||||46
1723815190000|2024-08-16 13:33:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|32
1723815200000|2024-08-16 13:33:20|||||||||6
1723815210000|2024-08-16 13:33:30|||||||||25
1723815220000|2024-08-16 13:33:40|||||||||1
1723815230000|2024-08-16 13:33:50|||||||||11
1723815240000|2024-08-16 13:34:00|||||||||57
1723815250000|2024-08-16 13:34:10|||||||||86
1723815260000|2024-08-16 13:34:20|||||||||11
1723815270000|2024-08-16 13:34:30|||||||||45
1723815280000|2024-08-16 13:34:40|||||||||11
1723815290000|2024-08-16 13:34:50|387.9|387.3|388.1|387.5|388.1|387.5|387.9|387.3|31
1723815300000|2024-08-16 13:35:00|||||||||32
1723815310000|2024-08-16 13:35:10|||||||||15
1723815320000|2024-08-16 13:35:20|||||||||31
1723815330000|2024-08-16 13:35:30|||||||||55
1723815340000|2024-08-16 13:35:40|||||||||19
1723815350000|2024-08-16 13:35:50|||||||||12
1723815360000|2024-08-16 13:36:00|||||||||3
1723815370000|2024-08-16 13:36:10|388.3|387.7|388.6|388|388.6|388|388.3|387.7|31
1723815380000|2024-08-16 13:36:20|388.4|387.8|388.3|387.7|388.6|388|388.3|387.7|158
1723815390000|2024-08-16 13:36:30|||||||||12
1723815400000|2024-08-16 13:36:40|||||||||34
1723815410000|2024-08-16 13:36:50|||||||||3
1723815420000|2024-08-16 13:37:00|388.6|388|388.6|388|388.6|388|388.6|388|140
1723815430000|2024-08-16 13:37:10|388.3|387.7|388.3|387.7|388.6|388|388.3|387.7|92
1723815440000|2024-08-16 13:37:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|93
1723815450000|2024-08-16 13:37:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|161
1723815460000|2024-08-16 13:37:40|||||||||228
1723815470000|2024-08-16 13:37:50|||||||||167
1723815480000|2024-08-16 13:38:00|388.1|387.5|388.1|387.5|388.1|387.5|387.9|387.3|75
1723815490000|2024-08-16 13:38:10|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|26
1723815500000|2024-08-16 13:38:20|||||||||88
1723815510000|2024-08-16 13:38:30|||||||||57
1723815520000|2024-08-16 13:38:40|||||||||66
1723815530000|2024-08-16 13:38:50|||||||||12
1723815540000|2024-08-16 13:39:00|387.6|387|387.6|387|387.6|387|387.6|387|174
1723815550000|2024-08-16 13:39:10|||||||||40
1723815560000|2024-08-16 13:39:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|17
1723815570000|2024-08-16 13:39:30|||||||||145
1723815580000|2024-08-16 13:39:40|||||||||39
1723815590000|2024-08-16 13:39:50|||||||||17
1723815600000|2024-08-16 13:40:00|||||||||1031
1723815610000|2024-08-16 13:40:10|||||||||118
1723815620000|2024-08-16 13:40:20|||||||||87
1723815630000|2024-08-16 13:40:30|387.6|387|387.3|386.7|387.6|387|387.3|386.7|85
1723815640000|2024-08-16 13:40:40|387.6|387|387.3|386.7|387.6|387|387.3|386.7|47
1723815650000|2024-08-16 13:40:50|||||||||93
1723815660000|2024-08-16 13:41:00|||||||||17
1723815670000|2024-08-16 13:41:10|||||||||11
1723815680000|2024-08-16 13:41:20|||||||||8
1723815690000|2024-08-16 13:41:30|||||||||20
1723815700000|2024-08-16 13:41:40|||||||||19
1723815710000|2024-08-16 13:41:50|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|55
1723815720000|2024-08-16 13:42:00|387.3|386.7|387.3|386.7|387.3|386.7|387.2|386.6|48
1723815730000|2024-08-16 13:42:10|387.2|386.6|387.1|386.5|387.2|386.6|387.1|386.5|40
1723815740000|2024-08-16 13:42:20|||||||||48
1723815750000|2024-08-16 13:42:30|||||||||15
1723815760000|2024-08-16 13:42:40|||||||||18
1723815770000|2024-08-16 13:42:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|27
1723815780000|2024-08-16 13:43:00|387.1|386.5|387.1|386.5|387.3|386.7|387.1|386.5|28
1723815790000|2024-08-16 13:43:10|||||||||46
1723815800000|2024-08-16 13:43:20|387.3|386.7|387.1|386.5|387.3|386.7|387.1|386.5|30
1723815810000|2024-08-16 13:43:30|||||||||21
1723815820000|2024-08-16 13:43:40|||||||||3
1723815830000|2024-08-16 13:43:50|||||||||13
1723815840000|2024-08-16 13:44:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|51
1723815850000|2024-08-16 13:44:10|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|19
1723815860000|2024-08-16 13:44:20|||||||||18
1723815870000|2024-08-16 13:44:30|||||||||29
1723815880000|2024-08-16 13:44:40|||||||||1
1723815890000|2024-08-16 13:44:50|||||||||44
1723815900000|2024-08-16 13:45:00|386.8|386.2|387.1|386.5|387.1|386.5|386.8|386.2|37
1723815910000|2024-08-16 13:45:10|||||||||8
1723815920000|2024-08-16 13:45:20|||||||||2
1723815930000|2024-08-16 13:45:30|||||||||28
1723815940000|2024-08-16 13:45:40|||||||||1
1723815950000|2024-08-16 13:45:50|||||||||36
1723815960000|2024-08-16 13:46:00|||||||||20
1723815970000|2024-08-16 13:46:10|387.3|386.7|387.3|386.7|387.3|386.7|387.1|386.5|23
1723815980000|2024-08-16 13:46:20|||||||||5
1723815990000|2024-08-16 13:46:30|||||||||1
1723816010000|2024-08-16 13:46:50|387.6|387|387.6|387|387.6|387|387.6|387|60
1723816020000|2024-08-16 13:47:00|387.8|387.2|387.6|387|387.8|387.2|387.6|387|3
1723816030000|2024-08-16 13:47:10|387.8|387.2|387.8|387.2|387.8|387.2|387.6|387|49
1723816040000|2024-08-16 13:47:20|388.1|387.5|387.8|387.2|388.1|387.5|387.8|387.2|38
1723816050000|2024-08-16 13:47:30|||||||||30
1723816060000|2024-08-16 13:47:40|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|74
1723816070000|2024-08-16 13:47:50|||||||||45
1723816080000|2024-08-16 13:48:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|33
1723816090000|2024-08-16 13:48:10|||||||||8
1723816100000|2024-08-16 13:48:20|388.2|387.6|388.1|387.5|388.3|387.7|388.1|387.5|17
1723816110000|2024-08-16 13:48:30|||||||||65
1723816120000|2024-08-16 13:48:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|23
1723816130000|2024-08-16 13:48:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|52
1723816140000|2024-08-16 13:49:00|387.9|387.3|388.1|387.5|388.1|387.5|387.9|387.3|164
1723816150000|2024-08-16 13:49:10|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|262
1723816160000|2024-08-16 13:49:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|76
1723816170000|2024-08-16 13:49:30|388|387.4|388|387.4|388|387.4|388|387.4|12
1723816180000|2024-08-16 13:49:40|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|435
1723816190000|2024-08-16 13:49:50|||||||||42
1723816200000|2024-08-16 13:50:00|388|387.4|388.1|387.5|388.1|387.5|388|387.4|61
1723816210000|2024-08-16 13:50:10|388|387.4|388.1|387.5|388.1|387.5|388|387.4|128
1723816220000|2024-08-16 13:50:20|||||||||29
1723816230000|2024-08-16 13:50:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|25
1723816240000|2024-08-16 13:50:40|||||||||41
1723816250000|2024-08-16 13:50:50|||||||||34
1723816260000|2024-08-16 13:51:00|388.5|387.9|388.6|388|388.6|388|388.5|387.9|55
1723816270000|2024-08-16 13:51:10|||||||||72
1723816280000|2024-08-16 13:51:20|||||||||31
1723816290000|2024-08-16 13:51:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|107
1723816300000|2024-08-16 13:51:40|||||||||8
1723816310000|2024-08-16 13:51:50|||||||||23
1723816320000|2024-08-16 13:52:00|389|388.4|389|388.4|389|388.4|388.8|388.2|6
1723816330000|2024-08-16 13:52:10|388.8|388.2|388.8|388.2|389|388.4|388.8|388.2|32
1723816340000|2024-08-16 13:52:20|||||||||15
1723816350000|2024-08-16 13:52:30|||||||||27
1723816360000|2024-08-16 13:52:40|388.6|388|388.6|388|388.6|388|388.6|388|24
1723816370000|2024-08-16 13:52:50|388.5|387.9|388.6|388|388.6|388|388.5|387.9|96
1723816380000|2024-08-16 13:53:00|388.5|387.9|388.6|388|388.6|388|388.5|387.9|27
1723816390000|2024-08-16 13:53:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|10
1723816400000|2024-08-16 13:53:20|||||||||4
1723816410000|2024-08-16 13:53:30|||||||||5
1723816420000|2024-08-16 13:53:40|388.6|388|388.3|387.7|388.6|388|388.3|387.7|59
1723816430000|2024-08-16 13:53:50|||||||||21
1723816440000|2024-08-16 13:54:00|||||||||7
1723816450000|2024-08-16 13:54:10|388.1|387.5|388.3|387.7|388.3|387.7|388.1|387.5|4
1723816460000|2024-08-16 13:54:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|9
1723816470000|2024-08-16 13:54:30|||||||||52
1723816480000|2024-08-16 13:54:40|388|387.4|388.1|387.5|388.1|387.5|388|387.4|66
1723816490000|2024-08-16 13:54:50|388|387.4|388|387.4|388.1|387.5|388|387.4|37
1723816500000|2024-08-16 13:55:00|||||||||45
1723816510000|2024-08-16 13:55:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|97
1723816520000|2024-08-16 13:55:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|132
1723816530000|2024-08-16 13:55:30|388.1|387.5|388|387.4|388.1|387.5|388|387.4|9
1723816540000|2024-08-16 13:55:40|||||||||22
1723816550000|2024-08-16 13:55:50|||||||||15
1723816560000|2024-08-16 13:56:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|16
1723816570000|2024-08-16 13:56:10|||||||||30
1723816580000|2024-08-16 13:56:20|||||||||2
1723816590000|2024-08-16 13:56:30|||||||||11
1723816600000|2024-08-16 13:56:40|||||||||27
1723816610000|2024-08-16 13:56:50|||||||||11
1723816620000|2024-08-16 13:57:00|||||||||8
1723816630000|2024-08-16 13:57:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|59
1723816640000|2024-08-16 13:57:20|387.3|386.7|387.5|386.9|387.5|386.9|387.3|386.7|38
1723816650000|2024-08-16 13:57:30|||||||||4
1723816660000|2024-08-16 13:57:40|||||||||21
1723816670000|2024-08-16 13:57:50|387.3|386.7|387.3|386.7|387.5|386.9|387.3|386.7|47
1723816680000|2024-08-16 13:58:00|||||||||10
1723816690000|2024-08-16 13:58:10|||||||||8
1723816700000|2024-08-16 13:58:20|||||||||1
1723816710000|2024-08-16 13:58:30|||||||||63
1723816720000|2024-08-16 13:58:40|387|386.4|387|386.4|387.3|386.7|387|386.4|47
1723816730000|2024-08-16 13:58:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|34
1723816740000|2024-08-16 13:59:00|||||||||12
1723816750000|2024-08-16 13:59:10|||||||||5
1723816760000|2024-08-16 13:59:20|||||||||11
1723816770000|2024-08-16 13:59:30|||||||||61
1723816780000|2024-08-16 13:59:40|||||||||7
1723816790000|2024-08-16 13:59:50|||||||||36
1723816800000|2024-08-16 14:00:00|||||||||7
1723816810000|2024-08-16 14:00:10|||||||||23
1723816820000|2024-08-16 14:00:20|||||||||8
1723816830000|2024-08-16 14:00:30|||||||||6
1723816840000|2024-08-16 14:00:40|||||||||10
1723816850000|2024-08-16 14:00:50|387.2|386.6|387.3|386.7|387.3|386.7|387.2|386.6|236
1723816860000|2024-08-16 14:01:00|387.2|386.6|387.1|386.5|387.3|386.7|387.1|386.5|44
1723816870000|2024-08-16 14:01:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|5
1723816880000|2024-08-16 14:01:20|||||||||9
1723816890000|2024-08-16 14:01:30|||||||||21
1723816900000|2024-08-16 14:01:40|||||||||7
1723816910000|2024-08-16 14:01:50|387.1|386.5|387|386.4|387.1|386.5|387|386.4|49
1723816920000|2024-08-16 14:02:00|||||||||28
1723816930000|2024-08-16 14:02:10|||||||||5
1723816940000|2024-08-16 14:02:20|||||||||62
1723816950000|2024-08-16 14:02:30|||||||||39
1723816960000|2024-08-16 14:02:40|||||||||8
1723816970000|2024-08-16 14:02:50|||||||||10
1723816980000|2024-08-16 14:03:00|||||||||5
1723816990000|2024-08-16 14:03:10|||||||||39
1723817000000|2024-08-16 14:03:20|||||||||22
1723817010000|2024-08-16 14:03:30|||||||||5
1723817020000|2024-08-16 14:03:40|||||||||4
1723817030000|2024-08-16 14:03:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|96
1723817040000|2024-08-16 14:04:00|||||||||22
1723817050000|2024-08-16 14:04:10|||||||||9
1723817060000|2024-08-16 14:04:20|387.5|386.9|387.3|386.7|387.5|386.9|387.3|386.7|88
1723817070000|2024-08-16 14:04:30|||||||||560
1723817080000|2024-08-16 14:04:40|||||||||145
1723817090000|2024-08-16 14:04:50|||||||||53
1723817100000|2024-08-16 14:05:00|||||||||27
1723817110000|2024-08-16 14:05:10|||||||||7
1723817120000|2024-08-16 14:05:20|||||||||135
1723817130000|2024-08-16 14:05:30|||||||||51
1723817140000|2024-08-16 14:05:40|||||||||107
1723817150000|2024-08-16 14:05:50|||||||||19
1723817160000|2024-08-16 14:06:00|||||||||9
1723817170000|2024-08-16 14:06:10|||||||||1023
1723817180000|2024-08-16 14:06:20|||||||||65
1723817190000|2024-08-16 14:06:30|||||||||38
1723817200000|2024-08-16 14:06:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|62
1723817210000|2024-08-16 14:06:50|||||||||31
1723817220000|2024-08-16 14:07:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|60
1723817230000|2024-08-16 14:07:10|||||||||10
1723817240000|2024-08-16 14:07:20|||||||||23
1723817250000|2024-08-16 14:07:30|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|21
1723817260000|2024-08-16 14:07:40|387|386.4|387|386.4|387|386.4|387|386.4|54
1723817270000|2024-08-16 14:07:50|387.1|386.5|387.2|386.6|387.2|386.6|387.1|386.5|94
1723817280000|2024-08-16 14:08:00|||||||||12
1723817290000|2024-08-16 14:08:10|||||||||6
1723817300000|2024-08-16 14:08:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|106
1723817310000|2024-08-16 14:08:30|387|386.4|387.2|386.6|387.2|386.6|387|386.4|34
1723817320000|2024-08-16 14:08:40|||||||||26
1723817330000|2024-08-16 14:08:50|||||||||7
1723817340000|2024-08-16 14:09:00|||||||||9
1723817350000|2024-08-16 14:09:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|110
1723817360000|2024-08-16 14:09:20|||||||||109
1723817370000|2024-08-16 14:09:30|||||||||29
1723817380000|2024-08-16 14:09:40|387.7|387.1|387.7|387.1|387.7|387.1|387.5|386.9|144
1723817390000|2024-08-16 14:09:50|||||||||6
1723817400000|2024-08-16 14:10:00|387.8|387.2|387.7|387.1|387.8|387.2|387.7|387.1|34
1723817410000|2024-08-16 14:10:10|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|40
1723817420000|2024-08-16 14:10:20|387.7|387.1|387.7|387.1|387.8|387.2|387.7|387.1|57
1723817430000|2024-08-16 14:10:30|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|7
1723817440000|2024-08-16 14:10:40|||||||||27
1723817450000|2024-08-16 14:10:50|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|41
1723817460000|2024-08-16 14:11:00|387.5|386.9|387.5|386.9|387.7|387.1|387.5|386.9|6
1723817470000|2024-08-16 14:11:10|||||||||2
1723817480000|2024-08-16 14:11:20|||||||||36
1723817490000|2024-08-16 14:11:30|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|16
1723817500000|2024-08-16 14:11:40|||||||||1
1723817510000|2024-08-16 14:11:50|||||||||19
1723817520000|2024-08-16 14:12:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|10
1723817530000|2024-08-16 14:12:10|||||||||55
1723817540000|2024-08-16 14:12:20|||||||||18
1723817550000|2024-08-16 14:12:30|||||||||2
1723817560000|2024-08-16 14:12:40|||||||||21
1723817570000|2024-08-16 14:12:50|||||||||50
1723817580000|2024-08-16 14:13:00|||||||||10
1723817590000|2024-08-16 14:13:10|||||||||14
1723817600000|2024-08-16 14:13:20|||||||||27
1723817610000|2024-08-16 14:13:30|||||||||13
1723817620000|2024-08-16 14:13:40|||||||||30
1723817630000|2024-08-16 14:13:50|||||||||16
1723817640000|2024-08-16 14:14:00|||||||||4
1723817650000|2024-08-16 14:14:10|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|13
1723817660000|2024-08-16 14:14:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|24
1723817670000|2024-08-16 14:14:30|||||||||3
1723817680000|2024-08-16 14:14:40|||||||||33
1723817690000|2024-08-16 14:14:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|51
1723817700000|2024-08-16 14:15:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|23
1723817710000|2024-08-16 14:15:10|||||||||12
1723817720000|2024-08-16 14:15:20|387|386.4|387|386.4|387|386.4|387|386.4|11
1723817730000|2024-08-16 14:15:30|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|68
1723817740000|2024-08-16 14:15:40|||||||||22
1723817750000|2024-08-16 14:15:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|27
1723817760000|2024-08-16 14:16:00|||||||||13
1723817770000|2024-08-16 14:16:10|||||||||1
1723817780000|2024-08-16 14:16:20|387.5|386.9|387.5|386.9|387.5|386.9|387.3|386.7|208
1723817790000|2024-08-16 14:16:30|||||||||1
1723817800000|2024-08-16 14:16:40|||||||||121
1723817810000|2024-08-16 14:16:50|||||||||2
1723817820000|2024-08-16 14:17:00|||||||||37
1723817830000|2024-08-16 14:17:10|||||||||12
1723817840000|2024-08-16 14:17:20|||||||||2
1723817850000|2024-08-16 14:17:30|||||||||3
1723817860000|2024-08-16 14:17:40|||||||||3
1723817870000|2024-08-16 14:17:50|||||||||23
1723817880000|2024-08-16 14:18:00|||||||||6
1723817890000|2024-08-16 14:18:10|||||||||25
1723817900000|2024-08-16 14:18:20|||||||||23
1723817910000|2024-08-16 14:18:30|||||||||33
1723817920000|2024-08-16 14:18:40|||||||||23
1723817930000|2024-08-16 14:18:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|361
1723817940000|2024-08-16 14:19:00|||||||||69
1723817950000|2024-08-16 14:19:10|||||||||14
1723817960000|2024-08-16 14:19:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|56
1723817970000|2024-08-16 14:19:30|||||||||427
1723817990000|2024-08-16 14:19:50|||||||||1
1723818000000|2024-08-16 14:20:00|||||||||2
1723818010000|2024-08-16 14:20:10|||||||||2
1723818030000|2024-08-16 14:20:30|387.6|387|387.6|387|387.6|387|387.6|387|660
1723818040000|2024-08-16 14:20:40|387.5|386.9|387.6|387|387.6|387|387.5|386.9|12
1723818050000|2024-08-16 14:20:50|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|9
1723818060000|2024-08-16 14:21:00|||||||||11
1723818070000|2024-08-16 14:21:10|||||||||3
1723818080000|2024-08-16 14:21:20|||||||||2
1723818090000|2024-08-16 14:21:30|||||||||19
1723818100000|2024-08-16 14:21:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|17
1723818110000|2024-08-16 14:21:50|388|387.4|388|387.4|388|387.4|388|387.4|34
1723818120000|2024-08-16 14:22:00|387.9|387.3|388|387.4|388|387.4|387.9|387.3|0
1723818130000|2024-08-16 14:22:10|||||||||10
1723818140000|2024-08-16 14:22:20|||||||||15
1723818150000|2024-08-16 14:22:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|68
1723818160000|2024-08-16 14:22:40|388.1|387.5|388.2|387.6|388.3|387.7|388.1|387.5|15
1723818170000|2024-08-16 14:22:50|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|5
1723818180000|2024-08-16 14:23:00|388.2|387.6|388.2|387.6|388.3|387.7|388.2|387.6|0
1723818190000|2024-08-16 14:23:10|388|387.4|388|387.4|388.1|387.5|388|387.4|14
1723818210000|2024-08-16 14:23:30|||||||||23
1723818220000|2024-08-16 14:23:40|||||||||9
1723818230000|2024-08-16 14:23:50|||||||||2
1723818240000|2024-08-16 14:24:00|388.1|387.5|388|387.4|388.1|387.5|388|387.4|49
1723818250000|2024-08-16 14:24:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|28
1723818260000|2024-08-16 14:24:20|388|387.4|388|387.4|388|387.4|388|387.4|7
1723818270000|2024-08-16 14:24:30|||||||||16
1723818280000|2024-08-16 14:24:40|||||||||105
1723818300000|2024-08-16 14:25:00|||||||||5
1723818310000|2024-08-16 14:25:10|||||||||5
1723818320000|2024-08-16 14:25:20|388.1|387.5|388.3|387.7|388.3|387.7|388.1|387.5|170
1723818330000|2024-08-16 14:25:30|||||||||168
1723818340000|2024-08-16 14:25:40|||||||||4
1723818350000|2024-08-16 14:25:50|||||||||4
1723818360000|2024-08-16 14:26:00|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|9
1723818370000|2024-08-16 14:26:10|388|387.4|388|387.4|388|387.4|388|387.4|20
1723818380000|2024-08-16 14:26:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|54
1723818390000|2024-08-16 14:26:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|2
1723818410000|2024-08-16 14:26:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1723818420000|2024-08-16 14:27:00|388|387.4|388|387.4|388|387.4|388|387.4|109
1723818430000|2024-08-16 14:27:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|46
1723818440000|2024-08-16 14:27:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|2
1723818450000|2024-08-16 14:27:30|||||||||5
1723818460000|2024-08-16 14:27:40|||||||||5
1723818470000|2024-08-16 14:27:50|388.5|387.9|388.6|388|388.6|388|388.5|387.9|127
1723818480000|2024-08-16 14:28:00|||||||||35
1723818500000|2024-08-16 14:28:20|||||||||25
1723818510000|2024-08-16 14:28:30|||||||||3
1723818520000|2024-08-16 14:28:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|43
1723818530000|2024-08-16 14:28:50|||||||||3
1723818540000|2024-08-16 14:29:00|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|50
1723818550000|2024-08-16 14:29:10|||||||||18
1723818560000|2024-08-16 14:29:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|26
1723818570000|2024-08-16 14:29:30|||||||||51
1723818580000|2024-08-16 14:29:40|||||||||2
1723818590000|2024-08-16 14:29:50|389|388.4|389.1|388.5|389.1|388.5|389|388.4|29
1723818610000|2024-08-16 14:30:10|389|388.4|389|388.4|389|388.4|389|388.4|19
1723818620000|2024-08-16 14:30:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|20
1723818630000|2024-08-16 14:30:30|||||||||11
1723818640000|2024-08-16 14:30:40|||||||||68
1723818650000|2024-08-16 14:30:50|388.7|388.1|388.7|388.1|388.7|388.1|388.6|388|23
1723818660000|2024-08-16 14:31:00|388.6|388|388.6|388|388.6|388|388.6|388|14
1723818670000|2024-08-16 14:31:10|||||||||2
1723818680000|2024-08-16 14:31:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|27
1723818690000|2024-08-16 14:31:30|||||||||8
1723818700000|2024-08-16 14:31:40|||||||||1
1723818710000|2024-08-16 14:31:50|||||||||38
1723818730000|2024-08-16 14:32:10|||||||||27
1723818740000|2024-08-16 14:32:20|||||||||10
1723818750000|2024-08-16 14:32:30|||||||||12
1723818760000|2024-08-16 14:32:40|||||||||7
1723818770000|2024-08-16 14:32:50|||||||||22
1723818780000|2024-08-16 14:33:00|||||||||84
1723818790000|2024-08-16 14:33:10|||||||||24
1723818800000|2024-08-16 14:33:20|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|33
1723818810000|2024-08-16 14:33:30|||||||||1
1723818820000|2024-08-16 14:33:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|29
1723818830000|2024-08-16 14:33:50|||||||||3
1723818840000|2024-08-16 14:34:00|||||||||26
1723818850000|2024-08-16 14:34:10|||||||||7
1723818860000|2024-08-16 14:34:20|||||||||7
1723818870000|2024-08-16 14:34:30|||||||||3
1723818880000|2024-08-16 14:34:40|||||||||76
1723818890000|2024-08-16 14:34:50|||||||||7
1723818900000|2024-08-16 14:35:00|||||||||20
1723818910000|2024-08-16 14:35:10|||||||||5
1723818920000|2024-08-16 14:35:20|||||||||9
1723818930000|2024-08-16 14:35:30|||||||||5
1723818940000|2024-08-16 14:35:40|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|2
1723818950000|2024-08-16 14:35:50|||||||||1
1723818960000|2024-08-16 14:36:00|||||||||25
1723818970000|2024-08-16 14:36:10|388|387.4|388|387.4|388|387.4|387.8|387.2|22
1723818990000|2024-08-16 14:36:30|||||||||14
1723819000000|2024-08-16 14:36:40|||||||||36
1723819010000|2024-08-16 14:36:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|14
1723819020000|2024-08-16 14:37:00|||||||||20
1723819030000|2024-08-16 14:37:10|||||||||2
1723819040000|2024-08-16 14:37:20|388|387.4|388.1|387.5|388.1|387.5|388|387.4|43
1723819050000|2024-08-16 14:37:30|||||||||1
1723819060000|2024-08-16 14:37:40|||||||||5
1723819070000|2024-08-16 14:37:50|388|387.4|388.1|387.5|388.1|387.5|388|387.4|33
1723819080000|2024-08-16 14:38:00|388|387.4|388.1|387.5|388.1|387.5|388|387.4|27
1723819090000|2024-08-16 14:38:10|||||||||5
1723819100000|2024-08-16 14:38:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|31
1723819110000|2024-08-16 14:38:30|||||||||1
1723819120000|2024-08-16 14:38:40|||||||||11
1723819130000|2024-08-16 14:38:50|||||||||32
1723819140000|2024-08-16 14:39:00|||||||||36
1723819150000|2024-08-16 14:39:10|||||||||10
1723819160000|2024-08-16 14:39:20|||||||||12
1723819170000|2024-08-16 14:39:30|||||||||5
1723819180000|2024-08-16 14:39:40|388.2|387.6|388|387.4|388.2|387.6|388|387.4|19
1723819190000|2024-08-16 14:39:50|||||||||4
1723819200000|2024-08-16 14:40:00|||||||||25
1723819210000|2024-08-16 14:40:10|387.8|387.2|388|387.4|388|387.4|387.8|387.2|55
1723819220000|2024-08-16 14:40:20|||||||||4
1723819230000|2024-08-16 14:40:30|||||||||64
1723819240000|2024-08-16 14:40:40|||||||||5
1723819250000|2024-08-16 14:40:50|||||||||22
1723819260000|2024-08-16 14:41:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|30
1723819270000|2024-08-16 14:41:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|109
1723819280000|2024-08-16 14:41:20|||||||||6
1723819290000|2024-08-16 14:41:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|10
1723819300000|2024-08-16 14:41:40|||||||||7
1723819310000|2024-08-16 14:41:50|387.5|386.9|387.3|386.7|387.5|386.9|387.3|386.7|45
1723819320000|2024-08-16 14:42:00|||||||||4
1723819330000|2024-08-16 14:42:10|387.2|386.6|387.3|386.7|387.3|386.7|387.2|386.6|24
1723819340000|2024-08-16 14:42:20|||||||||1
1723819350000|2024-08-16 14:42:30|||||||||1
1723819360000|2024-08-16 14:42:40|||||||||1
1723819370000|2024-08-16 14:42:50|||||||||28
1723819380000|2024-08-16 14:43:00|||||||||6
1723819390000|2024-08-16 14:43:10|||||||||7
1723819400000|2024-08-16 14:43:20|||||||||73
1723819410000|2024-08-16 14:43:30|||||||||11
1723819420000|2024-08-16 14:43:40|||||||||1
1723819430000|2024-08-16 14:43:50|||||||||8
1723819440000|2024-08-16 14:44:00|||||||||30
1723819450000|2024-08-16 14:44:10|||||||||5
1723819460000|2024-08-16 14:44:20|||||||||2
1723819470000|2024-08-16 14:44:30|||||||||5
1723819480000|2024-08-16 14:44:40|||||||||16
1723819490000|2024-08-16 14:44:50|||||||||244
1723819500000|2024-08-16 14:45:00|||||||||15
1723819510000|2024-08-16 14:45:10|||||||||3
1723819520000|2024-08-16 14:45:20|||||||||43
1723819530000|2024-08-16 14:45:30|||||||||3
1723819540000|2024-08-16 14:45:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|81
1723819550000|2024-08-16 14:45:50|387.6|387|387.6|387|387.6|387|387.6|387|542
1723819560000|2024-08-16 14:46:00|||||||||9
1723819570000|2024-08-16 14:46:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|19
1723819580000|2024-08-16 14:46:20|||||||||14
1723819600000|2024-08-16 14:46:40|||||||||5
1723819610000|2024-08-16 14:46:50|||||||||8
1723819620000|2024-08-16 14:47:00|387.4|386.8|387.5|386.9|387.5|386.9|387.3|386.7|25
1723819630000|2024-08-16 14:47:10|387.4|386.8|387.3|386.7|387.4|386.8|387.3|386.7|40
1723819640000|2024-08-16 14:47:20|||||||||24
1723819650000|2024-08-16 14:47:30|||||||||27
1723819660000|2024-08-16 14:47:40|||||||||14
1723819670000|2024-08-16 14:47:50|||||||||208
1723819680000|2024-08-16 14:48:00|387|386.4|387|386.4|387|386.4|387|386.4|33
1723819690000|2024-08-16 14:48:10|||||||||15
1723819700000|2024-08-16 14:48:20|||||||||17
1723819720000|2024-08-16 14:48:40|||||||||1
1723819740000|2024-08-16 14:49:00|||||||||22
1723819760000|2024-08-16 14:49:20|||||||||36
1723819770000|2024-08-16 14:49:30|||||||||47
1723819780000|2024-08-16 14:49:40|||||||||1
1723819790000|2024-08-16 14:49:50|||||||||4
1723819800000|2024-08-16 14:50:00|||||||||25
1723819810000|2024-08-16 14:50:10|||||||||10
1723819820000|2024-08-16 14:50:20|386.8|386.2|386.8|386.2|387|386.4|386.8|386.2|278
1723819830000|2024-08-16 14:50:30|||||||||35
1723819840000|2024-08-16 14:50:40|||||||||35
1723819850000|2024-08-16 14:50:50|||||||||4
1723819860000|2024-08-16 14:51:00|||||||||12
1723819870000|2024-08-16 14:51:10|||||||||46
1723819890000|2024-08-16 14:51:30|||||||||3
1723819900000|2024-08-16 14:51:40|||||||||2
1723819910000|2024-08-16 14:51:50|||||||||4
1723819920000|2024-08-16 14:52:00|||||||||36
1723819930000|2024-08-16 14:52:10|||||||||16
1723819940000|2024-08-16 14:52:20|||||||||68
1723819950000|2024-08-16 14:52:30|||||||||88
1723819960000|2024-08-16 14:52:40|||||||||19
1723819970000|2024-08-16 14:52:50|||||||||37
1723819980000|2024-08-16 14:53:00|||||||||21
1723819990000|2024-08-16 14:53:10|||||||||1
1723820000000|2024-08-16 14:53:20|||||||||3
1723820010000|2024-08-16 14:53:30|||||||||2
1723820020000|2024-08-16 14:53:40|||||||||24
1723820030000|2024-08-16 14:53:50|387|386.4|387|386.4|387|386.4|387|386.4|547
1723820040000|2024-08-16 14:54:00|387.3|386.7|387.5|386.9|387.5|386.9|387.3|386.7|67
1723820050000|2024-08-16 14:54:10|||||||||30
1723820070000|2024-08-16 14:54:30|387.6|387|387.8|387.2|387.8|387.2|387.5|386.9|62
1723820080000|2024-08-16 14:54:40|||||||||23
1723820090000|2024-08-16 14:54:50|||||||||19
1723820100000|2024-08-16 14:55:00|||||||||25
1723820110000|2024-08-16 14:55:10|||||||||5
1723820120000|2024-08-16 14:55:20|||||||||10
1723820130000|2024-08-16 14:55:30|||||||||47
1723820140000|2024-08-16 14:55:40|387.6|387|387.6|387|387.7|387.1|387.5|386.9|122
1723820150000|2024-08-16 14:55:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|3
1723820160000|2024-08-16 14:56:00|||||||||16
1723820170000|2024-08-16 14:56:10|||||||||8
1723820180000|2024-08-16 14:56:20|387.6|387|387.8|387.2|387.8|387.2|387.6|387|0
1723820190000|2024-08-16 14:56:30|||||||||31
1723820200000|2024-08-16 14:56:40|387.5|386.9|387.6|387|387.6|387|387.5|386.9|50
1723820210000|2024-08-16 14:56:50|||||||||14
1723820220000|2024-08-16 14:57:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|32
1723820230000|2024-08-16 14:57:10|387.6|387|387.6|387|387.6|387|387.6|387|5
1723820240000|2024-08-16 14:57:20|||||||||1
1723820250000|2024-08-16 14:57:30|387.8|387.2|387.8|387.2|387.8|387.2|387.6|387|10
1723820260000|2024-08-16 14:57:40|387.6|387|387.8|387.2|387.8|387.2|387.6|387|3
1723820270000|2024-08-16 14:57:50|||||||||23
1723820280000|2024-08-16 14:58:00|388|387.4|388|387.4|388|387.4|388|387.4|35
1723820290000|2024-08-16 14:58:10|||||||||1
1723820310000|2024-08-16 14:58:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|30
1723820320000|2024-08-16 14:58:40|||||||||3
1723820330000|2024-08-16 14:58:50|||||||||18
1723820340000|2024-08-16 14:59:00|||||||||8
1723820350000|2024-08-16 14:59:10|||||||||29
1723820360000|2024-08-16 14:59:20|||||||||10
1723820370000|2024-08-16 14:59:30|||||||||3
1723820380000|2024-08-16 14:59:40|||||||||3
1723820390000|2024-08-16 14:59:50|||||||||18
1723820400000|2024-08-16 15:00:00|||||||||35
1723820410000|2024-08-16 15:00:10|388|387.4|388|387.4|388|387.4|388|387.4|14
1723820420000|2024-08-16 15:00:20|||||||||4
1723820430000|2024-08-16 15:00:30|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|76
1723820440000|2024-08-16 15:00:40|||||||||45
1723820450000|2024-08-16 15:00:50|||||||||393
1723820460000|2024-08-16 15:01:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|22
1723820470000|2024-08-16 15:01:10|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|22
1723820480000|2024-08-16 15:01:20|||||||||4
1723820490000|2024-08-16 15:01:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|10
1723820500000|2024-08-16 15:01:40|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|91
1723820510000|2024-08-16 15:01:50|||||||||31
1723820520000|2024-08-16 15:02:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|56
1723820530000|2024-08-16 15:02:10|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|27
1723820540000|2024-08-16 15:02:20|||||||||25
1723820550000|2024-08-16 15:02:30|388.1|387.5|388.3|387.7|388.3|387.7|388.1|387.5|6
1723820560000|2024-08-16 15:02:40|||||||||21
1723820570000|2024-08-16 15:02:50|||||||||22
1723820580000|2024-08-16 15:03:00|||||||||16
1723820590000|2024-08-16 15:03:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|20
1723820600000|2024-08-16 15:03:20|||||||||4
1723820610000|2024-08-16 15:03:30|||||||||14
1723820620000|2024-08-16 15:03:40|||||||||12
1723820630000|2024-08-16 15:03:50|||||||||22
1723820640000|2024-08-16 15:04:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|28
1723820650000|2024-08-16 15:04:10|||||||||5
1723820660000|2024-08-16 15:04:20|||||||||10
1723820670000|2024-08-16 15:04:30|||||||||4
1723820680000|2024-08-16 15:04:40|||||||||6
1723820690000|2024-08-16 15:04:50|388.6|388|388.6|388|388.6|388|388.6|388|27
1723820700000|2024-08-16 15:05:00|||||||||227
1723820710000|2024-08-16 15:05:10|||||||||31
1723820720000|2024-08-16 15:05:20|||||||||8
1723820730000|2024-08-16 15:05:30|||||||||13
1723820740000|2024-08-16 15:05:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|22
1723820750000|2024-08-16 15:05:50|||||||||1
1723820760000|2024-08-16 15:06:00|388.6|388|388.8|388.2|388.8|388.2|388.6|388|23
1723820770000|2024-08-16 15:06:10|||||||||19
1723820780000|2024-08-16 15:06:20|||||||||1
1723820790000|2024-08-16 15:06:30|||||||||6
1723820800000|2024-08-16 15:06:40|||||||||66
1723820810000|2024-08-16 15:06:50|||||||||27
1723820820000|2024-08-16 15:07:00|||||||||159
1723820830000|2024-08-16 15:07:10|||||||||47
1723820840000|2024-08-16 15:07:20|||||||||1
1723820850000|2024-08-16 15:07:30|388.6|388|388.6|388|388.6|388|388.6|388|33
1723820860000|2024-08-16 15:07:40|||||||||6
1723820870000|2024-08-16 15:07:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|42
1723820880000|2024-08-16 15:08:00|||||||||3
1723820910000|2024-08-16 15:08:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|8
1723820920000|2024-08-16 15:08:40|||||||||1
1723820930000|2024-08-16 15:08:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|93
1723820940000|2024-08-16 15:09:00|389.6|389|389.6|389|389.6|389|389.6|389|26
1723820950000|2024-08-16 15:09:10|||||||||8
1723820960000|2024-08-16 15:09:20|389.3|388.7|389.6|389|389.6|389|389.3|388.7|55
1723820970000|2024-08-16 15:09:30|||||||||3
1723820980000|2024-08-16 15:09:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|9
1723820990000|2024-08-16 15:09:50|389.3|388.7|389.6|389|389.6|389|389.3|388.7|26
1723821000000|2024-08-16 15:10:00|||||||||18
1723821010000|2024-08-16 15:10:10|||||||||8
1723821020000|2024-08-16 15:10:20|||||||||4
1723821030000|2024-08-16 15:10:30|389.8|389.2|389.6|389|389.8|389.2|389.6|389|154
1723821040000|2024-08-16 15:10:40|389.8|389.2|389.6|389|389.8|389.2|389.6|389|13
1723821050000|2024-08-16 15:10:50|389.8|389.2|389.6|389|389.8|389.2|389.6|389|33
1723821060000|2024-08-16 15:11:00|389.8|389.2|389.6|389|389.8|389.2|389.6|389|53
1723821080000|2024-08-16 15:11:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|22
1723821090000|2024-08-16 15:11:30|||||||||18
1723821100000|2024-08-16 15:11:40|||||||||4
1723821110000|2024-08-16 15:11:50|||||||||10
1723821120000|2024-08-16 15:12:00|||||||||23
1723821130000|2024-08-16 15:12:10|||||||||16
1723821140000|2024-08-16 15:12:20|390.1|389.5|390|389.4|390.1|389.5|390|389.4|44
1723821150000|2024-08-16 15:12:30|389.8|389.2|390|389.4|390|389.4|389.8|389.2|15
1723821160000|2024-08-16 15:12:40|||||||||2
1723821170000|2024-08-16 15:12:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|79
1723821180000|2024-08-16 15:13:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|57
1723821190000|2024-08-16 15:13:10|||||||||21
1723821200000|2024-08-16 15:13:20|||||||||29
1723821210000|2024-08-16 15:13:30|||||||||50
1723821220000|2024-08-16 15:13:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|6
1723821230000|2024-08-16 15:13:50|390|389.4|390.1|389.5|390.1|389.5|390|389.4|65
1723821240000|2024-08-16 15:14:00|390|389.4|390.1|389.5|390.1|389.5|390|389.4|12
1723821250000|2024-08-16 15:14:10|||||||||15
1723821260000|2024-08-16 15:14:20|390|389.4|390|389.4|390|389.4|390|389.4|35
1723821270000|2024-08-16 15:14:30|||||||||2
1723821280000|2024-08-16 15:14:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|12
1723821290000|2024-08-16 15:14:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|5
1723821300000|2024-08-16 15:15:00|||||||||48
1723821310000|2024-08-16 15:15:10|390.6|390|390.3|389.7|390.6|390|390.3|389.7|13
1723821320000|2024-08-16 15:15:20|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|44
1723821330000|2024-08-16 15:15:30|||||||||5
1723821340000|2024-08-16 15:15:40|390.2|389.6|390|389.4|390.2|389.6|390|389.4|36
1723821350000|2024-08-16 15:15:50|390.2|389.6|390.2|389.6|390.2|389.6|390.1|389.5|6
1723821360000|2024-08-16 15:16:00|390.3|389.7|390.2|389.6|390.3|389.7|390.1|389.5|10
1723821370000|2024-08-16 15:16:10|390.1|389.5|390.3|389.7|390.3|389.7|390.1|389.5|40
1723821380000|2024-08-16 15:16:20|||||||||17
1723821390000|2024-08-16 15:16:30|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|0
1723821400000|2024-08-16 15:16:40|||||||||11
1723821410000|2024-08-16 15:16:50|||||||||8
1723821420000|2024-08-16 15:17:00|||||||||99
1723821430000|2024-08-16 15:17:10|||||||||6
1723821440000|2024-08-16 15:17:20|390.6|390|390.6|390|390.6|390|390.6|390|57
1723821450000|2024-08-16 15:17:30|||||||||4
1723821460000|2024-08-16 15:17:40|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|80
1723821470000|2024-08-16 15:17:50|||||||||18
1723821480000|2024-08-16 15:18:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|232
1723821490000|2024-08-16 15:18:10|||||||||70
1723821500000|2024-08-16 15:18:20|389.6|389|389.8|389.2|389.8|389.2|389.6|389|27
1723821520000|2024-08-16 15:18:40|||||||||3
1723821530000|2024-08-16 15:18:50|||||||||7
1723821540000|2024-08-16 15:19:00|||||||||23
1723821550000|2024-08-16 15:19:10|||||||||4
1723821570000|2024-08-16 15:19:30|||||||||11
1723821580000|2024-08-16 15:19:40|||||||||6
1723821590000|2024-08-16 15:19:50|389.6|389|389.6|389|389.6|389|389.6|389|27
1723821600000|2024-08-16 15:20:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|50
1723821620000|2024-08-16 15:20:20|||||||||9
1723821630000|2024-08-16 15:20:30|||||||||12
1723821640000|2024-08-16 15:20:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|59
1723821650000|2024-08-16 15:20:50|390|389.4|390.1|389.5|390.1|389.5|389.9|389.3|19
1723821660000|2024-08-16 15:21:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|14
1723821670000|2024-08-16 15:21:10|||||||||23
1723821680000|2024-08-16 15:21:20|||||||||3
1723821700000|2024-08-16 15:21:40|||||||||28
1723821710000|2024-08-16 15:21:50|||||||||22
1723821720000|2024-08-16 15:22:00|||||||||6
1723821730000|2024-08-16 15:22:10|||||||||13
1723821740000|2024-08-16 15:22:20|||||||||8
1723821750000|2024-08-16 15:22:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|13
1723821760000|2024-08-16 15:22:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|79
1723821770000|2024-08-16 15:22:50|390.6|390|390.6|390|390.6|390|390.6|390|20
1723821780000|2024-08-16 15:23:00|390.5|389.9|390.6|390|390.6|390|390.5|389.9|19
1723821800000|2024-08-16 15:23:20|||||||||8
1723821810000|2024-08-16 15:23:30|||||||||17
1723821820000|2024-08-16 15:23:40|||||||||45
1723821830000|2024-08-16 15:23:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|137
1723821840000|2024-08-16 15:24:00|||||||||11
1723821850000|2024-08-16 15:24:10|||||||||9
1723821860000|2024-08-16 15:24:20|||||||||14
1723821870000|2024-08-16 15:24:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|3
1723821880000|2024-08-16 15:24:40|390.6|390|390.6|390|390.6|390|390.6|390|73
1723821890000|2024-08-16 15:24:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|14
1723821910000|2024-08-16 15:25:10|||||||||14
1723821920000|2024-08-16 15:25:20|||||||||19
1723821930000|2024-08-16 15:25:30|||||||||42
1723821940000|2024-08-16 15:25:40|||||||||14
1723821950000|2024-08-16 15:25:50|||||||||29
1723821960000|2024-08-16 15:26:00|||||||||304
1723821980000|2024-08-16 15:26:20|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|8
1723821990000|2024-08-16 15:26:30|||||||||51
1723822000000|2024-08-16 15:26:40|||||||||5
1723822010000|2024-08-16 15:26:50|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|8
1723822020000|2024-08-16 15:27:00|||||||||3
1723822030000|2024-08-16 15:27:10|||||||||29
1723822040000|2024-08-16 15:27:20|||||||||44
1723822050000|2024-08-16 15:27:30|||||||||3
1723822060000|2024-08-16 15:27:40|||||||||16
1723822070000|2024-08-16 15:27:50|||||||||34
1723822080000|2024-08-16 15:28:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|28
1723822090000|2024-08-16 15:28:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|12
1723822100000|2024-08-16 15:28:20|||||||||37
1723822110000|2024-08-16 15:28:30|||||||||72
1723822120000|2024-08-16 15:28:40|||||||||34
1723822130000|2024-08-16 15:28:50|||||||||42
1723822140000|2024-08-16 15:29:00|390.6|390|390.6|390|390.6|390|390.6|390|20
1723822150000|2024-08-16 15:29:10|||||||||187
1723822160000|2024-08-16 15:29:20|||||||||77
1723822170000|2024-08-16 15:29:30|390.9|390.3|390.9|390.3|391.1|390.5|390.9|390.3|285
1723822180000|2024-08-16 15:29:40|391|390.4|391|390.4|391.1|390.5|391|390.4|53
1723822190000|2024-08-16 15:29:50|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|97
1723822200000|2024-08-16 15:30:00|||||||||229
1723822210000|2024-08-16 15:30:10|||||||||33
1723822220000|2024-08-16 15:30:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|17
1723822240000|2024-08-16 15:30:40|||||||||20
1723822250000|2024-08-16 15:30:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|11
1723822260000|2024-08-16 15:31:00|||||||||13
1723822280000|2024-08-16 15:31:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|32
1723822290000|2024-08-16 15:31:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|24
1723822300000|2024-08-16 15:31:40|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|46
1723822310000|2024-08-16 15:31:50|390.6|390|390.6|390|390.6|390|390.6|390|13
1723822320000|2024-08-16 15:32:00|||||||||16
1723822330000|2024-08-16 15:32:10|||||||||1
1723822340000|2024-08-16 15:32:20|||||||||42
1723822350000|2024-08-16 15:32:30|||||||||24
1723822360000|2024-08-16 15:32:40|||||||||418
1723822370000|2024-08-16 15:32:50|||||||||440
1723822380000|2024-08-16 15:33:00|||||||||29
1723822390000|2024-08-16 15:33:10|||||||||22
1723822400000|2024-08-16 15:33:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|3
1723822410000|2024-08-16 15:33:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|83
1723822420000|2024-08-16 15:33:40|||||||||1
1723822430000|2024-08-16 15:33:50|||||||||2
1723822440000|2024-08-16 15:34:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|8
1723822450000|2024-08-16 15:34:10|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|7
1723822460000|2024-08-16 15:34:20|||||||||37
1723822470000|2024-08-16 15:34:30|||||||||130
1723822480000|2024-08-16 15:34:40|||||||||15
1723822490000|2024-08-16 15:34:50|||||||||52
1723822510000|2024-08-16 15:35:10|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|36
1723822520000|2024-08-16 15:35:20|||||||||114
1723822530000|2024-08-16 15:35:30|||||||||10
1723822540000|2024-08-16 15:35:40|||||||||19
1723822550000|2024-08-16 15:35:50|||||||||637
1723822560000|2024-08-16 15:36:00|||||||||128
1723822570000|2024-08-16 15:36:10|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|108
1723822580000|2024-08-16 15:36:20|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|55
1723822590000|2024-08-16 15:36:30|||||||||2
1723822600000|2024-08-16 15:36:40|||||||||12
1723822610000|2024-08-16 15:36:50|||||||||13
1723822620000|2024-08-16 15:37:00|||||||||5
1723822630000|2024-08-16 15:37:10|||||||||49
1723822650000|2024-08-16 15:37:30|||||||||35
1723822660000|2024-08-16 15:37:40|||||||||8
1723822670000|2024-08-16 15:37:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|31
1723822680000|2024-08-16 15:38:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|7
1723822690000|2024-08-16 15:38:10|||||||||61
1723822700000|2024-08-16 15:38:20|||||||||13
1723822710000|2024-08-16 15:38:30|||||||||18
1723822720000|2024-08-16 15:38:40|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|23
1723822730000|2024-08-16 15:38:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|15
1723822740000|2024-08-16 15:39:00|||||||||35
1723822750000|2024-08-16 15:39:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|32
1723822760000|2024-08-16 15:39:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|1276
1723822770000|2024-08-16 15:39:30|||||||||6
1723822780000|2024-08-16 15:39:40|||||||||46
1723822790000|2024-08-16 15:39:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|6
1723822800000|2024-08-16 15:40:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|26
1723822820000|2024-08-16 15:40:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|7
1723822830000|2024-08-16 15:40:30|||||||||18
1723822840000|2024-08-16 15:40:40|||||||||5
1723822850000|2024-08-16 15:40:50|||||||||5
1723822860000|2024-08-16 15:41:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|23
1723822870000|2024-08-16 15:41:10|||||||||6
1723822880000|2024-08-16 15:41:20|||||||||2
1723822890000|2024-08-16 15:41:30|||||||||11
1723822900000|2024-08-16 15:41:40|||||||||25
1723822920000|2024-08-16 15:42:00|||||||||23
1723822930000|2024-08-16 15:42:10|||||||||6
1723822940000|2024-08-16 15:42:20|||||||||2
1723822950000|2024-08-16 15:42:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|73
1723822960000|2024-08-16 15:42:40|392|391.4|392|391.4|392|391.4|392|391.4|17
1723822970000|2024-08-16 15:42:50|||||||||4
1723822980000|2024-08-16 15:43:00|||||||||28
1723822990000|2024-08-16 15:43:10|||||||||1
1723823000000|2024-08-16 15:43:20|||||||||3
1723823010000|2024-08-16 15:43:30|||||||||15
1723823020000|2024-08-16 15:43:40|||||||||5
1723823030000|2024-08-16 15:43:50|||||||||4
1723823040000|2024-08-16 15:44:00|||||||||26
1723823050000|2024-08-16 15:44:10|||||||||25
1723823060000|2024-08-16 15:44:20|||||||||19
1723823070000|2024-08-16 15:44:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|41
1723823080000|2024-08-16 15:44:40|||||||||6
1723823090000|2024-08-16 15:44:50|||||||||109
1723823100000|2024-08-16 15:45:00|392.1|391.5|392|391.4|392.1|391.5|392|391.4|4
1723823130000|2024-08-16 15:45:30|||||||||19
1723823140000|2024-08-16 15:45:40|||||||||50
1723823150000|2024-08-16 15:45:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|31
1723823160000|2024-08-16 15:46:00|||||||||25
1723823170000|2024-08-16 15:46:10|||||||||1
1723823180000|2024-08-16 15:46:20|||||||||41
1723823190000|2024-08-16 15:46:30|392|391.4|392|391.4|392|391.4|392|391.4|80
1723823200000|2024-08-16 15:46:40|||||||||12
1723823210000|2024-08-16 15:46:50|||||||||321
1723823220000|2024-08-16 15:47:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|8
1723823230000|2024-08-16 15:47:10|||||||||1
1723823240000|2024-08-16 15:47:20|||||||||4
1723823250000|2024-08-16 15:47:30|||||||||156
1723823260000|2024-08-16 15:47:40|||||||||490
1723823270000|2024-08-16 15:47:50|||||||||6
1723823280000|2024-08-16 15:48:00|392|391.4|392.2|391.6|392.2|391.6|392|391.4|99
1723823290000|2024-08-16 15:48:10|||||||||8
1723823300000|2024-08-16 15:48:20|||||||||25
1723823310000|2024-08-16 15:48:30|392|391.4|392.2|391.6|392.2|391.6|392|391.4|28
1723823320000|2024-08-16 15:48:40|||||||||45
1723823330000|2024-08-16 15:48:50|||||||||5
1723823340000|2024-08-16 15:49:00|392|391.4|392.2|391.6|392.2|391.6|392|391.4|42
1723823350000|2024-08-16 15:49:10|||||||||615
1723823360000|2024-08-16 15:49:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|52
1723823370000|2024-08-16 15:49:30|||||||||3
1723823380000|2024-08-16 15:49:40|||||||||5
1723823390000|2024-08-16 15:49:50|||||||||31
1723823400000|2024-08-16 15:50:00|||||||||10
1723823410000|2024-08-16 15:50:10|||||||||8
1723823420000|2024-08-16 15:50:20|||||||||279
1723823430000|2024-08-16 15:50:30|||||||||13
1723823440000|2024-08-16 15:50:40|||||||||5
1723823460000|2024-08-16 15:51:00|||||||||31
1723823470000|2024-08-16 15:51:10|||||||||35
1723823480000|2024-08-16 15:51:20|391.7|391.1|391.7|391.1|391.9|391.3|391.7|391.1|16
1723823490000|2024-08-16 15:51:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1723823500000|2024-08-16 15:51:40|||||||||13
1723823510000|2024-08-16 15:51:50|||||||||22
1723823520000|2024-08-16 15:52:00|||||||||44
1723823540000|2024-08-16 15:52:20|||||||||21
1723823550000|2024-08-16 15:52:30|||||||||1
1723823570000|2024-08-16 15:52:50|391.6|391|391.6|391|391.6|391|391.6|391|4
1723823580000|2024-08-16 15:53:00|||||||||10
1723823590000|2024-08-16 15:53:10|||||||||63
1723823600000|2024-08-16 15:53:20|||||||||60
1723823620000|2024-08-16 15:53:40|||||||||54
1723823630000|2024-08-16 15:53:50|||||||||61
1723823640000|2024-08-16 15:54:00|||||||||18
1723823650000|2024-08-16 15:54:10|||||||||17
1723823660000|2024-08-16 15:54:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|120
1723823670000|2024-08-16 15:54:30|||||||||56
1723823680000|2024-08-16 15:54:40|||||||||1
1723823700000|2024-08-16 15:55:00|||||||||26
1723823710000|2024-08-16 15:55:10|||||||||2
1723823720000|2024-08-16 15:55:20|391.6|391|391.4|390.8|391.6|391|391.4|390.8|10
1723823730000|2024-08-16 15:55:30|391.6|391|391.6|391|391.6|391|391.6|391|26
1723823740000|2024-08-16 15:55:40|||||||||44
1723823750000|2024-08-16 15:55:50|||||||||23
1723823760000|2024-08-16 15:56:00|||||||||42
1723823770000|2024-08-16 15:56:10|||||||||6
1723823780000|2024-08-16 15:56:20|||||||||8
1723823790000|2024-08-16 15:56:30|||||||||11
1723823800000|2024-08-16 15:56:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|38
1723823810000|2024-08-16 15:56:50|||||||||2
1723823820000|2024-08-16 15:57:00|||||||||21
1723823840000|2024-08-16 15:57:20|||||||||13
1723823850000|2024-08-16 15:57:30|||||||||1
1723823860000|2024-08-16 15:57:40|||||||||12
1723823870000|2024-08-16 15:57:50|||||||||27
1723823880000|2024-08-16 15:58:00|391.6|391|391.6|391|391.6|391|391.6|391|44
1723823890000|2024-08-16 15:58:10|||||||||22
1723823900000|2024-08-16 15:58:20|||||||||3
1723823910000|2024-08-16 15:58:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|6
1723823920000|2024-08-16 15:58:40|||||||||4
1723823930000|2024-08-16 15:58:50|||||||||30
1723823940000|2024-08-16 15:59:00|||||||||34
1723823950000|2024-08-16 15:59:10|||||||||23
1723823960000|2024-08-16 15:59:20|||||||||14
1723823970000|2024-08-16 15:59:30|||||||||7
1723823980000|2024-08-16 15:59:40|||||||||8
1723823990000|2024-08-16 15:59:50|||||||||34
1723824000000|2024-08-16 16:00:00|||||||||31
1723824010000|2024-08-16 16:00:10|||||||||25
1723824020000|2024-08-16 16:00:20|||||||||27
1723824030000|2024-08-16 16:00:30|||||||||35
1723824040000|2024-08-16 16:00:40|391.6|391|391.4|390.8|391.6|391|391.4|390.8|782
1723824050000|2024-08-16 16:00:50|391.6|391|391.6|391|391.6|391|391.6|391|3
1723824060000|2024-08-16 16:01:00|||||||||22
1723824070000|2024-08-16 16:01:10|||||||||2
1723824090000|2024-08-16 16:01:30|||||||||20
1723824100000|2024-08-16 16:01:40|||||||||6
1723824110000|2024-08-16 16:01:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|85
1723824120000|2024-08-16 16:02:00|||||||||1
1723824130000|2024-08-16 16:02:10|391.6|391|391.6|391|391.6|391|391.6|391|21
1723824140000|2024-08-16 16:02:20|||||||||3
1723824150000|2024-08-16 16:02:30|||||||||29
1723824160000|2024-08-16 16:02:40|||||||||1
1723824190000|2024-08-16 16:03:10|||||||||1
1723824200000|2024-08-16 16:03:20|||||||||31
1723824210000|2024-08-16 16:03:30|||||||||4
1723824230000|2024-08-16 16:03:50|||||||||52
1723824240000|2024-08-16 16:04:00|||||||||5
1723824250000|2024-08-16 16:04:10|||||||||3
1723824260000|2024-08-16 16:04:20|||||||||24
1723824270000|2024-08-16 16:04:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|65
1723824280000|2024-08-16 16:04:40|||||||||22
1723824330000|2024-08-16 16:05:30|||||||||18
1723824340000|2024-08-16 16:05:40|||||||||3
1723824360000|2024-08-16 16:06:00|||||||||4
1723824370000|2024-08-16 16:06:10|391.2|390.6|391.4|390.8|391.4|390.8|391.2|390.6|107
1723824380000|2024-08-16 16:06:20|||||||||16
1723824390000|2024-08-16 16:06:30|||||||||23
1723824400000|2024-08-16 16:06:40|||||||||22
1723824410000|2024-08-16 16:06:50|||||||||58
1723824420000|2024-08-16 16:07:00|||||||||1
1723824430000|2024-08-16 16:07:10|391.6|391|391.6|391|391.6|391|391.6|391|1
1723824440000|2024-08-16 16:07:20|391.7|391.1|391.6|391|391.7|391.1|391.6|391|34
1723824450000|2024-08-16 16:07:30|||||||||1
1723824460000|2024-08-16 16:07:40|||||||||5
1723824470000|2024-08-16 16:07:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|2
1723824480000|2024-08-16 16:08:00|||||||||1
1723824490000|2024-08-16 16:08:10|391.6|391|391.6|391|391.6|391|391.4|390.8|47
1723824500000|2024-08-16 16:08:20|||||||||4
1723824510000|2024-08-16 16:08:30|391.4|390.8|391.6|391|391.6|391|391.4|390.8|2
1723824520000|2024-08-16 16:08:40|||||||||27
1723824530000|2024-08-16 16:08:50|391.4|390.8|391.6|391|391.6|391|391.4|390.8|10
1723824550000|2024-08-16 16:09:10|||||||||19
1723824560000|2024-08-16 16:09:20|||||||||2
1723824570000|2024-08-16 16:09:30|391.4|390.8|391.6|391|391.6|391|391.4|390.8|2
1723824580000|2024-08-16 16:09:40|||||||||1
1723824610000|2024-08-16 16:10:10|||||||||16
1723824620000|2024-08-16 16:10:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|7
1723824630000|2024-08-16 16:10:30|||||||||16
1723824640000|2024-08-16 16:10:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|50
1723824650000|2024-08-16 16:10:50|||||||||25
1723824660000|2024-08-16 16:11:00|||||||||54
1723824670000|2024-08-16 16:11:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|27
1723824680000|2024-08-16 16:11:20|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|19
1723824690000|2024-08-16 16:11:30|||||||||6
1723824700000|2024-08-16 16:11:40|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|5
1723824710000|2024-08-16 16:11:50|||||||||10
1723824720000|2024-08-16 16:12:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|5
1723824730000|2024-08-16 16:12:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|26
1723824740000|2024-08-16 16:12:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|23
1723824750000|2024-08-16 16:12:30|391.8|391.2|391.8|391.2|391.9|391.3|391.8|391.2|5
1723824760000|2024-08-16 16:12:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|27
1723824770000|2024-08-16 16:12:50|||||||||74
1723824780000|2024-08-16 16:13:00|||||||||9
1723824790000|2024-08-16 16:13:10|||||||||5
1723824800000|2024-08-16 16:13:20|||||||||20
1723824810000|2024-08-16 16:13:30|||||||||11
1723824830000|2024-08-16 16:13:50|||||||||3
1723824840000|2024-08-16 16:14:00|||||||||12
1723824850000|2024-08-16 16:14:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|3
1723824860000|2024-08-16 16:14:20|391.6|391|391.6|391|391.6|391|391.6|391|21
1723824870000|2024-08-16 16:14:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|10
1723824880000|2024-08-16 16:14:40|||||||||1
1723824890000|2024-08-16 16:14:50|||||||||3
1723824910000|2024-08-16 16:15:10|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|11
1723824920000|2024-08-16 16:15:20|391.6|391|391.6|391|391.6|391|391.6|391|5
1723824930000|2024-08-16 16:15:30|391.7|391.1|391.6|391|391.7|391.1|391.6|391|126
1723824940000|2024-08-16 16:15:40|||||||||1
1723824950000|2024-08-16 16:15:50|||||||||3
1723824960000|2024-08-16 16:16:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|67
1723824970000|2024-08-16 16:16:10|||||||||17
1723824980000|2024-08-16 16:16:20|||||||||16
1723824990000|2024-08-16 16:16:30|||||||||78
1723825000000|2024-08-16 16:16:40|||||||||2
1723825010000|2024-08-16 16:16:50|||||||||14
1723825020000|2024-08-16 16:17:00|||||||||32
1723825030000|2024-08-16 16:17:10|||||||||15
1723825040000|2024-08-16 16:17:20|||||||||1
1723825050000|2024-08-16 16:17:30|||||||||123
1723825060000|2024-08-16 16:17:40|391.6|391|391.6|391|391.6|391|391.6|391|30
1723825080000|2024-08-16 16:18:00|||||||||15
1723825090000|2024-08-16 16:18:10|391.7|391.1|391.6|391|391.7|391.1|391.6|391|6
1723825100000|2024-08-16 16:18:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1723825110000|2024-08-16 16:18:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1723825120000|2024-08-16 16:18:40|||||||||6
1723825130000|2024-08-16 16:18:50|391.7|391.1|391.6|391|391.7|391.1|391.6|391|11
1723825140000|2024-08-16 16:19:00|391.7|391.1|391.6|391|391.7|391.1|391.6|391|0
1723825150000|2024-08-16 16:19:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|29
1723825160000|2024-08-16 16:19:20|||||||||4
1723825180000|2024-08-16 16:19:40|||||||||3
1723825190000|2024-08-16 16:19:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1723825210000|2024-08-16 16:20:10|||||||||17
1723825220000|2024-08-16 16:20:20|||||||||3
1723825230000|2024-08-16 16:20:30|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|43
1723825240000|2024-08-16 16:20:40|||||||||31
1723825250000|2024-08-16 16:20:50|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|156
1723825260000|2024-08-16 16:21:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|9
1723825270000|2024-08-16 16:21:10|||||||||18
1723825280000|2024-08-16 16:21:20|||||||||3
1723825300000|2024-08-16 16:21:40|||||||||3
1723825310000|2024-08-16 16:21:50|||||||||60
1723825320000|2024-08-16 16:22:00|||||||||22
1723825340000|2024-08-16 16:22:20|||||||||1
1723825350000|2024-08-16 16:22:30|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|65
1723825370000|2024-08-16 16:22:50|||||||||6
1723825380000|2024-08-16 16:23:00|||||||||18
1723825390000|2024-08-16 16:23:10|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|1
1723825400000|2024-08-16 16:23:20|391.8|391.2|391.9|391.3|391.9|391.3|391.7|391.1|2
1723825410000|2024-08-16 16:23:30|391.7|391.1|391.6|391|391.7|391.1|391.6|391|14
1723825420000|2024-08-16 16:23:40|||||||||12
1723825430000|2024-08-16 16:23:50|||||||||4
1723825440000|2024-08-16 16:24:00|||||||||17
1723825450000|2024-08-16 16:24:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|7
1723825470000|2024-08-16 16:24:30|||||||||2
1723825480000|2024-08-16 16:24:40|||||||||5
1723825490000|2024-08-16 16:24:50|||||||||2
1723825500000|2024-08-16 16:25:00|||||||||28
1723825530000|2024-08-16 16:25:30|||||||||11
1723825540000|2024-08-16 16:25:40|||||||||2
1723825550000|2024-08-16 16:25:50|||||||||12
1723825560000|2024-08-16 16:26:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|29
1723825570000|2024-08-16 16:26:10|||||||||2
1723825580000|2024-08-16 16:26:20|||||||||5
1723825590000|2024-08-16 16:26:30|||||||||2
1723825600000|2024-08-16 16:26:40|||||||||3
1723825610000|2024-08-16 16:26:50|||||||||3
1723825620000|2024-08-16 16:27:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|49
1723825630000|2024-08-16 16:27:10|||||||||17
1723825640000|2024-08-16 16:27:20|||||||||5
1723825650000|2024-08-16 16:27:30|||||||||41
1723825660000|2024-08-16 16:27:40|||||||||6
1723825670000|2024-08-16 16:27:50|||||||||15
1723825680000|2024-08-16 16:28:00|391.6|391|391.6|391|391.6|391|391.6|391|5
1723825690000|2024-08-16 16:28:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|47
1723825700000|2024-08-16 16:28:20|391.8|391.2|391.8|391.2|391.9|391.3|391.7|391.1|20
1723825710000|2024-08-16 16:28:30|391.9|391.3|391.9|391.3|391.9|391.3|391.8|391.2|0
1723825720000|2024-08-16 16:28:40|||||||||5
1723825730000|2024-08-16 16:28:50|||||||||6
1723825740000|2024-08-16 16:29:00|||||||||8
1723825750000|2024-08-16 16:29:10|||||||||40
1723825760000|2024-08-16 16:29:20|||||||||24
1723825770000|2024-08-16 16:29:30|||||||||9
1723825790000|2024-08-16 16:29:50|||||||||3
1723825800000|2024-08-16 16:30:00|||||||||1
1723825810000|2024-08-16 16:30:10|||||||||6
1723825820000|2024-08-16 16:30:20|||||||||20
1723825840000|2024-08-16 16:30:40|||||||||7
1723825850000|2024-08-16 16:30:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|16
1723825860000|2024-08-16 16:31:00|||||||||6
1723825870000|2024-08-16 16:31:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|61
1723825880000|2024-08-16 16:31:20|||||||||61
1723825890000|2024-08-16 16:31:30|||||||||1
1723825900000|2024-08-16 16:31:40|||||||||1
1723825910000|2024-08-16 16:31:50|||||||||2
1723825920000|2024-08-16 16:32:00|||||||||8
1723825930000|2024-08-16 16:32:10|||||||||1
1723825940000|2024-08-16 16:32:20|||||||||8
1723825950000|2024-08-16 16:32:30|||||||||23
1723825960000|2024-08-16 16:32:40|||||||||21
1723825970000|2024-08-16 16:32:50|||||||||3
1723825980000|2024-08-16 16:33:00|||||||||8
1723825990000|2024-08-16 16:33:10|||||||||6
1723826000000|2024-08-16 16:33:20|||||||||4
1723826010000|2024-08-16 16:33:30|||||||||21
1723826020000|2024-08-16 16:33:40|||||||||16
1723826030000|2024-08-16 16:33:50|||||||||5
1723826040000|2024-08-16 16:34:00|||||||||9
1723826050000|2024-08-16 16:34:10|||||||||5
1723826070000|2024-08-16 16:34:30|||||||||45
1723826080000|2024-08-16 16:34:40|||||||||24
1723826090000|2024-08-16 16:34:50|||||||||190
1723826110000|2024-08-16 16:35:10|||||||||41
1723826130000|2024-08-16 16:35:30|||||||||1
1723826150000|2024-08-16 16:35:50|||||||||9
1723826160000|2024-08-16 16:36:00|391.6|391|391.6|391|391.6|391|391.6|391|79
1723826190000|2024-08-16 16:36:30|||||||||4
1723826200000|2024-08-16 16:36:40|||||||||29
1723826210000|2024-08-16 16:36:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|9
1723826220000|2024-08-16 16:37:00|||||||||2
1723826230000|2024-08-16 16:37:10|||||||||4
1723826240000|2024-08-16 16:37:20|||||||||25
1723826250000|2024-08-16 16:37:30|||||||||5
1723826260000|2024-08-16 16:37:40|||||||||3
1723826270000|2024-08-16 16:37:50|||||||||19
1723826300000|2024-08-16 16:38:20|||||||||1
1723826320000|2024-08-16 16:38:40|||||||||16
1723826330000|2024-08-16 16:38:50|||||||||28
1723826350000|2024-08-16 16:39:10|||||||||10
1723826370000|2024-08-16 16:39:30|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|6
1723826380000|2024-08-16 16:39:40|||||||||8
1723826390000|2024-08-16 16:39:50|||||||||23
1723826400000|2024-08-16 16:40:00|||||||||3
1723826410000|2024-08-16 16:40:10|||||||||5
1723826430000|2024-08-16 16:40:30|||||||||2
1723826440000|2024-08-16 16:40:40|||||||||43
1723826450000|2024-08-16 16:40:50|||||||||49
1723826460000|2024-08-16 16:41:00|||||||||3
1723826470000|2024-08-16 16:41:10|||||||||1
1723826480000|2024-08-16 16:41:20|||||||||4
1723826490000|2024-08-16 16:41:30|||||||||2
1723826510000|2024-08-16 16:41:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|173
1723826520000|2024-08-16 16:42:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|11
1723826530000|2024-08-16 16:42:10|||||||||1
1723826540000|2024-08-16 16:42:20|||||||||3
1723826550000|2024-08-16 16:42:30|||||||||5
1723826560000|2024-08-16 16:42:40|||||||||8
1723826570000|2024-08-16 16:42:50|||||||||30
1723826580000|2024-08-16 16:43:00|||||||||25
1723826590000|2024-08-16 16:43:10|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|38
1723826600000|2024-08-16 16:43:20|||||||||7
1723826610000|2024-08-16 16:43:30|||||||||9
1723826620000|2024-08-16 16:43:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|20
1723826630000|2024-08-16 16:43:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|7
1723826640000|2024-08-16 16:44:00|391|390.4|390.9|390.3|391|390.4|390.9|390.3|20
1723826660000|2024-08-16 16:44:20|||||||||2
1723826670000|2024-08-16 16:44:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|20
1723826680000|2024-08-16 16:44:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|4
1723826690000|2024-08-16 16:44:50|||||||||18
1723826700000|2024-08-16 16:45:00|||||||||18
1723826710000|2024-08-16 16:45:10|||||||||2
1723826740000|2024-08-16 16:45:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|7
1723826750000|2024-08-16 16:45:50|||||||||2
1723826760000|2024-08-16 16:46:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|21
1723826770000|2024-08-16 16:46:10|||||||||7
1723826780000|2024-08-16 16:46:20|||||||||8
1723826790000|2024-08-16 16:46:30|||||||||2
1723826800000|2024-08-16 16:46:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|17
1723826810000|2024-08-16 16:46:50|||||||||32
1723826820000|2024-08-16 16:47:00|||||||||43
1723826830000|2024-08-16 16:47:10|||||||||4
1723826840000|2024-08-16 16:47:20|391|390.4|391.1|390.5|391.1|390.5|391|390.4|17
1723826850000|2024-08-16 16:47:30|||||||||4
1723826870000|2024-08-16 16:47:50|||||||||103
1723826880000|2024-08-16 16:48:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|84
1723826890000|2024-08-16 16:48:10|||||||||5
1723826900000|2024-08-16 16:48:20|||||||||3
1723826910000|2024-08-16 16:48:30|||||||||10
1723826930000|2024-08-16 16:48:50|||||||||46
1723826940000|2024-08-16 16:49:00|||||||||1
1723826950000|2024-08-16 16:49:10|||||||||4
1723826970000|2024-08-16 16:49:30|||||||||1
1723826980000|2024-08-16 16:49:40|||||||||4
1723826990000|2024-08-16 16:49:50|391.3|390.7|391.2|390.6|391.3|390.7|391.1|390.5|40
1723827000000|2024-08-16 16:50:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|3
1723827010000|2024-08-16 16:50:10|||||||||3
1723827020000|2024-08-16 16:50:20|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|19
1723827040000|2024-08-16 16:50:40|||||||||24
1723827050000|2024-08-16 16:50:50|||||||||16
1723827060000|2024-08-16 16:51:00|||||||||2
1723827070000|2024-08-16 16:51:10|||||||||15
1723827080000|2024-08-16 16:51:20|||||||||19
1723827090000|2024-08-16 16:51:30|||||||||8
1723827100000|2024-08-16 16:51:40|||||||||19
1723827120000|2024-08-16 16:52:00|||||||||5
1723827130000|2024-08-16 16:52:10|||||||||1
1723827140000|2024-08-16 16:52:20|||||||||4
1723827150000|2024-08-16 16:52:30|391.6|391|391.6|391|391.6|391|391.6|391|44
1723827160000|2024-08-16 16:52:40|||||||||29
1723827170000|2024-08-16 16:52:50|391.5|390.9|391.6|391|391.6|391|391.4|390.8|13
1723827180000|2024-08-16 16:53:00|||||||||10
1723827190000|2024-08-16 16:53:10|||||||||19
1723827200000|2024-08-16 16:53:20|||||||||1
1723827210000|2024-08-16 16:53:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|18
1723827230000|2024-08-16 16:53:50|||||||||3
1723827240000|2024-08-16 16:54:00|||||||||4
1723827260000|2024-08-16 16:54:20|||||||||12
1723827270000|2024-08-16 16:54:30|||||||||19
1723827280000|2024-08-16 16:54:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1723827300000|2024-08-16 16:55:00|||||||||6
1723827310000|2024-08-16 16:55:10|||||||||7
1723827320000|2024-08-16 16:55:20|||||||||8
1723827330000|2024-08-16 16:55:30|||||||||18
1723827340000|2024-08-16 16:55:40|||||||||10
1723827350000|2024-08-16 16:55:50|||||||||3
1723827360000|2024-08-16 16:56:00|||||||||15
1723827370000|2024-08-16 16:56:10|||||||||2
1723827380000|2024-08-16 16:56:20|||||||||5
1723827390000|2024-08-16 16:56:30|||||||||19
1723827410000|2024-08-16 16:56:50|||||||||32
1723827420000|2024-08-16 16:57:00|||||||||9
1723827430000|2024-08-16 16:57:10|||||||||65
1723827450000|2024-08-16 16:57:30|||||||||31
1723827460000|2024-08-16 16:57:40|||||||||18
1723827480000|2024-08-16 16:58:00|||||||||3
1723827490000|2024-08-16 16:58:10|||||||||1
1723827500000|2024-08-16 16:58:20|||||||||35
1723827510000|2024-08-16 16:58:30|||||||||140
1723827520000|2024-08-16 16:58:40|||||||||5
1723827530000|2024-08-16 16:58:50|||||||||11
1723827540000|2024-08-16 16:59:00|||||||||25
1723827560000|2024-08-16 16:59:20|||||||||19
1723827570000|2024-08-16 16:59:30|||||||||2
1723827580000|2024-08-16 16:59:40|||||||||1
1723827600000|2024-08-16 17:00:00|||||||||30
1723827610000|2024-08-16 17:00:10|||||||||2
1723827620000|2024-08-16 17:00:20|||||||||1
1723827630000|2024-08-16 17:00:30|||||||||15
1723827640000|2024-08-16 17:00:40|||||||||2
1723827650000|2024-08-16 17:00:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|18
1723827660000|2024-08-16 17:01:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|16
1723827670000|2024-08-16 17:01:10|||||||||1
1723827680000|2024-08-16 17:01:20|||||||||29
1723827690000|2024-08-16 17:01:30|||||||||2
1723827710000|2024-08-16 17:01:50|||||||||14
1723827720000|2024-08-16 17:02:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|6
1723827730000|2024-08-16 17:02:10|||||||||5
1723827740000|2024-08-16 17:02:20|||||||||17
1723827750000|2024-08-16 17:02:30|||||||||10
1723827760000|2024-08-16 17:02:40|||||||||6
1723827770000|2024-08-16 17:02:50|||||||||21
1723827780000|2024-08-16 17:03:00|||||||||3
1723827800000|2024-08-16 17:03:20|390.6|390|390.4|389.8|390.6|390|390.4|389.8|136
1723827810000|2024-08-16 17:03:30|||||||||12
1723827820000|2024-08-16 17:03:40|||||||||4
1723827830000|2024-08-16 17:03:50|||||||||5
1723827840000|2024-08-16 17:04:00|390.6|390|390.6|390|390.6|390|390.6|390|7
1723827850000|2024-08-16 17:04:10|||||||||47
1723827860000|2024-08-16 17:04:20|||||||||11
1723827870000|2024-08-16 17:04:30|390.4|389.8|390.6|390|390.6|390|390.4|389.8|0
1723827880000|2024-08-16 17:04:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1723827900000|2024-08-16 17:05:00|||||||||75
1723827910000|2024-08-16 17:05:10|||||||||4
1723827920000|2024-08-16 17:05:20|||||||||20
1723827930000|2024-08-16 17:05:30|||||||||25
1723827940000|2024-08-16 17:05:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|15
1723827950000|2024-08-16 17:05:50|||||||||16
1723827960000|2024-08-16 17:06:00|||||||||2
1723827980000|2024-08-16 17:06:20|||||||||4
1723827990000|2024-08-16 17:06:30|||||||||45
1723828000000|2024-08-16 17:06:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|29
1723828010000|2024-08-16 17:06:50|||||||||1
1723828020000|2024-08-16 17:07:00|||||||||2
1723828030000|2024-08-16 17:07:10|||||||||11
1723828040000|2024-08-16 17:07:20|||||||||5
1723828050000|2024-08-16 17:07:30|389.6|389|389.9|389.3|389.9|389.3|389.6|389|106
1723828060000|2024-08-16 17:07:40|||||||||1
1723828070000|2024-08-16 17:07:50|||||||||3
1723828080000|2024-08-16 17:08:00|||||||||8
1723828090000|2024-08-16 17:08:10|||||||||46
1723828100000|2024-08-16 17:08:20|||||||||4
1723828110000|2024-08-16 17:08:30|||||||||18
1723828120000|2024-08-16 17:08:40|||||||||15
1723828130000|2024-08-16 17:08:50|||||||||7
1723828140000|2024-08-16 17:09:00|389.6|389|389.6|389|389.6|389|389.6|389|42
1723828150000|2024-08-16 17:09:10|389.9|389.3|389.6|389|389.9|389.3|389.6|389|22
1723828160000|2024-08-16 17:09:20|||||||||1
1723828170000|2024-08-16 17:09:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|18
1723828180000|2024-08-16 17:09:40|||||||||15
1723828190000|2024-08-16 17:09:50|||||||||9
1723828200000|2024-08-16 17:10:00|||||||||37
1723828210000|2024-08-16 17:10:10|||||||||20
1723828220000|2024-08-16 17:10:20|389.6|389|389.6|389|389.6|389|389.6|389|1
1723828230000|2024-08-16 17:10:30|||||||||47
1723828240000|2024-08-16 17:10:40|||||||||47
1723828250000|2024-08-16 17:10:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|22
1723828260000|2024-08-16 17:11:00|||||||||31
1723828270000|2024-08-16 17:11:10|||||||||11
1723828280000|2024-08-16 17:11:20|||||||||17
1723828290000|2024-08-16 17:11:30|389.6|389|389.9|389.3|389.9|389.3|389.6|389|51
1723828300000|2024-08-16 17:11:40|||||||||4
1723828310000|2024-08-16 17:11:50|389.6|389|389.6|389|389.6|389|389.6|389|21
1723828320000|2024-08-16 17:12:00|||||||||9
1723828330000|2024-08-16 17:12:10|389.9|389.3|389.6|389|389.9|389.3|389.6|389|6
1723828340000|2024-08-16 17:12:20|||||||||19
1723828350000|2024-08-16 17:12:30|||||||||6
1723828370000|2024-08-16 17:12:50|||||||||1
1723828380000|2024-08-16 17:13:00|||||||||14
1723828390000|2024-08-16 17:13:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|17
1723828400000|2024-08-16 17:13:20|||||||||28
1723828410000|2024-08-16 17:13:30|||||||||6
1723828420000|2024-08-16 17:13:40|||||||||3
1723828430000|2024-08-16 17:13:50|||||||||1
1723828440000|2024-08-16 17:14:00|||||||||39
1723828450000|2024-08-16 17:14:10|||||||||19
1723828460000|2024-08-16 17:14:20|||||||||4
1723828470000|2024-08-16 17:14:30|||||||||21
1723828480000|2024-08-16 17:14:40|||||||||3
1723828490000|2024-08-16 17:14:50|||||||||7
1723828500000|2024-08-16 17:15:00|389.6|389|389.6|389|389.6|389|389.6|389|3
1723828510000|2024-08-16 17:15:10|||||||||16
1723828520000|2024-08-16 17:15:20|||||||||8
1723828530000|2024-08-16 17:15:30|||||||||4
1723828540000|2024-08-16 17:15:40|||||||||9
1723828550000|2024-08-16 17:15:50|||||||||13
1723828560000|2024-08-16 17:16:00|||||||||30
1723828570000|2024-08-16 17:16:10|||||||||10
1723828580000|2024-08-16 17:16:20|||||||||1
1723828590000|2024-08-16 17:16:30|||||||||5
1723828600000|2024-08-16 17:16:40|||||||||22
1723828610000|2024-08-16 17:16:50|||||||||40
1723828620000|2024-08-16 17:17:00|||||||||9
1723828630000|2024-08-16 17:17:10|||||||||2
1723828640000|2024-08-16 17:17:20|||||||||28
1723828650000|2024-08-16 17:17:30|||||||||25
1723828660000|2024-08-16 17:17:40|||||||||5
1723828670000|2024-08-16 17:17:50|||||||||15
1723828680000|2024-08-16 17:18:00|||||||||4
1723828690000|2024-08-16 17:18:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|54
1723828710000|2024-08-16 17:18:30|389.6|389|389.6|389|389.6|389|389.6|389|0
1723828720000|2024-08-16 17:18:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1723828730000|2024-08-16 17:18:50|389.6|389|389.6|389|389.6|389|389.6|389|11
1723828740000|2024-08-16 17:19:00|||||||||3
1723828750000|2024-08-16 17:19:10|||||||||47
1723828760000|2024-08-16 17:19:20|||||||||1
1723828780000|2024-08-16 17:19:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|21
1723828790000|2024-08-16 17:19:50|389.6|389|389.4|388.8|389.6|389|389.4|388.8|0
1723828800000|2024-08-16 17:20:00|389.6|389|389.4|388.8|389.6|389|389.4|388.8|11
1723828810000|2024-08-16 17:20:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|16
1723828820000|2024-08-16 17:20:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|1
1723828840000|2024-08-16 17:20:40|389.6|389|389.4|388.8|389.6|389|389.4|388.8|2
1723828850000|2024-08-16 17:20:50|||||||||16
1723828860000|2024-08-16 17:21:00|||||||||15
1723828870000|2024-08-16 17:21:10|||||||||65
1723828880000|2024-08-16 17:21:20|||||||||5
1723828890000|2024-08-16 17:21:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|1
1723828900000|2024-08-16 17:21:40|||||||||68
1723828910000|2024-08-16 17:21:50|||||||||10
1723828920000|2024-08-16 17:22:00|||||||||1
1723828930000|2024-08-16 17:22:10|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|75
1723828940000|2024-08-16 17:22:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|34
1723828950000|2024-08-16 17:22:30|||||||||2
1723828970000|2024-08-16 17:22:50|||||||||43
1723828990000|2024-08-16 17:23:10|388.9|388.3|389|388.4|389.1|388.5|388.9|388.3|21
1723829000000|2024-08-16 17:23:20|389.1|388.5|389.1|388.5|389.1|388.5|389|388.4|21
1723829010000|2024-08-16 17:23:30|||||||||3
1723829020000|2024-08-16 17:23:40|||||||||15
1723829030000|2024-08-16 17:23:50|||||||||2
1723829040000|2024-08-16 17:24:00|||||||||11
1723829050000|2024-08-16 17:24:10|||||||||2
1723829070000|2024-08-16 17:24:30|||||||||6
1723829080000|2024-08-16 17:24:40|||||||||30
1723829090000|2024-08-16 17:24:50|||||||||1
1723829100000|2024-08-16 17:25:00|||||||||3
1723829110000|2024-08-16 17:25:10|||||||||8
1723829120000|2024-08-16 17:25:20|||||||||5
1723829130000|2024-08-16 17:25:30|||||||||20
1723829140000|2024-08-16 17:25:40|||||||||5
1723829150000|2024-08-16 17:25:50|||||||||3
1723829160000|2024-08-16 17:26:00|||||||||1
1723829170000|2024-08-16 17:26:10|||||||||3
1723829180000|2024-08-16 17:26:20|||||||||16
1723829190000|2024-08-16 17:26:30|||||||||20
1723829200000|2024-08-16 17:26:40|||||||||5
1723829210000|2024-08-16 17:26:50|||||||||1
1723829220000|2024-08-16 17:27:00|||||||||9
1723829230000|2024-08-16 17:27:10|||||||||5
1723829240000|2024-08-16 17:27:20|||||||||25
1723829250000|2024-08-16 17:27:30|||||||||7
1723829260000|2024-08-16 17:27:40|||||||||1
1723829270000|2024-08-16 17:27:50|||||||||11
1723829280000|2024-08-16 17:28:00|||||||||7
1723829290000|2024-08-16 17:28:10|||||||||15
1723829320000|2024-08-16 17:28:40|||||||||2
1723829330000|2024-08-16 17:28:50|||||||||18
1723829350000|2024-08-16 17:29:10|||||||||15
1723829360000|2024-08-16 17:29:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|76
1723829390000|2024-08-16 17:29:50|||||||||4
1723829400000|2024-08-16 17:30:00|||||||||32
1723829410000|2024-08-16 17:30:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|7
1723829420000|2024-08-16 17:30:20|||||||||37
1723829450000|2024-08-16 17:30:50|||||||||15
1723829460000|2024-08-16 17:31:00|||||||||24
1723829470000|2024-08-16 17:31:10|||||||||2
1723829480000|2024-08-16 17:31:20|||||||||1
1723829500000|2024-08-16 17:31:40|||||||||64
1723829510000|2024-08-16 17:31:50|||||||||7
1723829520000|2024-08-16 17:32:00|||||||||5
1723829530000|2024-08-16 17:32:10|||||||||16
1723829550000|2024-08-16 17:32:30|||||||||2
1723829560000|2024-08-16 17:32:40|||||||||5
1723829570000|2024-08-16 17:32:50|||||||||8
1723829580000|2024-08-16 17:33:00|||||||||22
1723829590000|2024-08-16 17:33:10|||||||||25
1723829610000|2024-08-16 17:33:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|90
1723829620000|2024-08-16 17:33:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|8
1723829630000|2024-08-16 17:33:50|||||||||15
1723829640000|2024-08-16 17:34:00|||||||||170
1723829650000|2024-08-16 17:34:10|||||||||19
1723829660000|2024-08-16 17:34:20|389.3|388.7|389.4|388.8|389.4|388.8|389.1|388.5|11
1723829670000|2024-08-16 17:34:30|389.3|388.7|389.4|388.8|389.4|388.8|389.1|388.5|12
1723829680000|2024-08-16 17:34:40|||||||||3
1723829690000|2024-08-16 17:34:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|11
1723829700000|2024-08-16 17:35:00|||||||||3
1723829710000|2024-08-16 17:35:10|||||||||22
1723829720000|2024-08-16 17:35:20|||||||||6
1723829740000|2024-08-16 17:35:40|||||||||50
1723829750000|2024-08-16 17:35:50|||||||||6
1723829760000|2024-08-16 17:36:00|||||||||16
1723829770000|2024-08-16 17:36:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|51
1723829780000|2024-08-16 17:36:20|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|16
1723829790000|2024-08-16 17:36:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|58
1723829800000|2024-08-16 17:36:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|13
1723829810000|2024-08-16 17:36:50|||||||||19
1723829820000|2024-08-16 17:37:00|||||||||21
1723829830000|2024-08-16 17:37:10|||||||||4
1723829840000|2024-08-16 17:37:20|||||||||17
1723829850000|2024-08-16 17:37:30|389.1|388.5|389.1|388.5|389.1|388.5|388.9|388.3|43
1723829860000|2024-08-16 17:37:40|||||||||2
1723829870000|2024-08-16 17:37:50|||||||||5
1723829880000|2024-08-16 17:38:00|389.2|388.6|389.4|388.8|389.4|388.8|389.2|388.6|33
1723829890000|2024-08-16 17:38:10|||||||||2
1723829900000|2024-08-16 17:38:20|||||||||2
1723829910000|2024-08-16 17:38:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|13
1723829930000|2024-08-16 17:38:50|||||||||2
1723829940000|2024-08-16 17:39:00|||||||||26
1723829960000|2024-08-16 17:39:20|||||||||3
1723829970000|2024-08-16 17:39:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|26
1723829990000|2024-08-16 17:39:50|||||||||4
1723830000000|2024-08-16 17:40:00|||||||||19
1723830010000|2024-08-16 17:40:10|||||||||15
1723830020000|2024-08-16 17:40:20|389.1|388.5|389|388.4|389.1|388.5|388.9|388.3|93
1723830030000|2024-08-16 17:40:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|7
1723830040000|2024-08-16 17:40:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|36
1723830050000|2024-08-16 17:40:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|10
1723830060000|2024-08-16 17:41:00|||||||||1
1723830070000|2024-08-16 17:41:10|||||||||26
1723830080000|2024-08-16 17:41:20|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|79
1723830090000|2024-08-16 17:41:30|388.9|388.3|388.9|388.3|389|388.4|388.9|388.3|38
1723830100000|2024-08-16 17:41:40|||||||||56
1723830130000|2024-08-16 17:42:10|||||||||15
1723830140000|2024-08-16 17:42:20|||||||||17
1723830150000|2024-08-16 17:42:30|||||||||28
1723830160000|2024-08-16 17:42:40|||||||||32
1723830180000|2024-08-16 17:43:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1723830190000|2024-08-16 17:43:10|388.9|388.3|388.9|388.3|389|388.4|388.9|388.3|65
1723830200000|2024-08-16 17:43:20|389|388.4|388.9|388.3|389.1|388.5|388.9|388.3|0
1723830210000|2024-08-16 17:43:30|||||||||2
1723830220000|2024-08-16 17:43:40|||||||||2
1723830230000|2024-08-16 17:43:50|389|388.4|388.9|388.3|389|388.4|388.9|388.3|1
1723830240000|2024-08-16 17:44:00|389.1|388.5|389.1|388.5|389.1|388.5|388.9|388.3|1
1723830250000|2024-08-16 17:44:10|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|6
1723830260000|2024-08-16 17:44:20|||||||||21
1723830270000|2024-08-16 17:44:30|||||||||1
1723830300000|2024-08-16 17:45:00|||||||||4
1723830310000|2024-08-16 17:45:10|||||||||5
1723830320000|2024-08-16 17:45:20|||||||||21
1723830330000|2024-08-16 17:45:30|||||||||46
1723830340000|2024-08-16 17:45:40|||||||||8
1723830350000|2024-08-16 17:45:50|||||||||23
1723830360000|2024-08-16 17:46:00|||||||||12
1723830370000|2024-08-16 17:46:10|||||||||25
1723830380000|2024-08-16 17:46:20|||||||||23
1723830390000|2024-08-16 17:46:30|||||||||8
1723830400000|2024-08-16 17:46:40|||||||||16
1723830410000|2024-08-16 17:46:50|||||||||13
1723830420000|2024-08-16 17:47:00|||||||||12
1723830430000|2024-08-16 17:47:10|||||||||2
1723830450000|2024-08-16 17:47:30|||||||||41
1723830460000|2024-08-16 17:47:40|||||||||2
1723830480000|2024-08-16 17:48:00|||||||||36
1723830490000|2024-08-16 17:48:10|||||||||8
1723830500000|2024-08-16 17:48:20|||||||||16
1723830510000|2024-08-16 17:48:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|19
1723830520000|2024-08-16 17:48:40|||||||||38
1723830530000|2024-08-16 17:48:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|4
1723830540000|2024-08-16 17:49:00|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|9
1723830560000|2024-08-16 17:49:20|||||||||17
1723830580000|2024-08-16 17:49:40|||||||||2
1723830590000|2024-08-16 17:49:50|||||||||3
1723830600000|2024-08-16 17:50:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1723830610000|2024-08-16 17:50:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|23
1723830620000|2024-08-16 17:50:20|||||||||19
1723830630000|2024-08-16 17:50:30|||||||||13
1723830640000|2024-08-16 17:50:40|||||||||15
1723830660000|2024-08-16 17:51:00|||||||||5
1723830670000|2024-08-16 17:51:10|||||||||17
1723830690000|2024-08-16 17:51:30|||||||||1
1723830700000|2024-08-16 17:51:40|||||||||4
1723830710000|2024-08-16 17:51:50|||||||||5
1723830730000|2024-08-16 17:52:10|||||||||20
1723830750000|2024-08-16 17:52:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|6
1723830770000|2024-08-16 17:52:50|||||||||6
1723830790000|2024-08-16 17:53:10|||||||||16
1723830800000|2024-08-16 17:53:20|||||||||56
1723830810000|2024-08-16 17:53:30|||||||||4
1723830830000|2024-08-16 17:53:50|||||||||25
1723830840000|2024-08-16 17:54:00|389.6|389|389.6|389|389.6|389|389.6|389|58
1723830850000|2024-08-16 17:54:10|||||||||2
1723830860000|2024-08-16 17:54:20|389.4|388.8|389.6|389|389.6|389|389.4|388.8|17
1723830880000|2024-08-16 17:54:40|389.7|389.1|389.6|389|389.7|389.1|389.6|389|69
1723830890000|2024-08-16 17:54:50|||||||||1
1723830900000|2024-08-16 17:55:00|||||||||16
1723830910000|2024-08-16 17:55:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|40
1723830920000|2024-08-16 17:55:20|||||||||9
1723830930000|2024-08-16 17:55:30|||||||||11
1723830940000|2024-08-16 17:55:40|||||||||1445
1723830950000|2024-08-16 17:55:50|||||||||69
1723830960000|2024-08-16 17:56:00|||||||||28
1723830970000|2024-08-16 17:56:10|||||||||4
1723830980000|2024-08-16 17:56:20|||||||||1
1723830990000|2024-08-16 17:56:30|||||||||2
1723831000000|2024-08-16 17:56:40|||||||||1
1723831010000|2024-08-16 17:56:50|||||||||7
1723831020000|2024-08-16 17:57:00|||||||||36
1723831030000|2024-08-16 17:57:10|||||||||1
1723831050000|2024-08-16 17:57:30|||||||||4
1723831060000|2024-08-16 17:57:40|||||||||40
1723831070000|2024-08-16 17:57:50|||||||||5
1723831080000|2024-08-16 17:58:00|||||||||22
1723831100000|2024-08-16 17:58:20|||||||||7
1723831110000|2024-08-16 17:58:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|8
1723831130000|2024-08-16 17:58:50|||||||||5
1723831140000|2024-08-16 17:59:00|||||||||20
1723831150000|2024-08-16 17:59:10|||||||||9
1723831160000|2024-08-16 17:59:20|||||||||117
1723831180000|2024-08-16 17:59:40|||||||||5
1723831190000|2024-08-16 17:59:50|||||||||10
1723831200000|2024-08-16 18:00:00|||||||||27
1723831210000|2024-08-16 18:00:10|||||||||66
1723831220000|2024-08-16 18:00:20|||||||||3
1723831230000|2024-08-16 18:00:30|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|22
1723831240000|2024-08-16 18:00:40|||||||||30
1723831270000|2024-08-16 18:01:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|99
1723831280000|2024-08-16 18:01:20|||||||||57
1723831300000|2024-08-16 18:01:40|||||||||7
1723831310000|2024-08-16 18:01:50|||||||||10
1723831320000|2024-08-16 18:02:00|||||||||230
1723831330000|2024-08-16 18:02:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|50
1723831340000|2024-08-16 18:02:20|||||||||10
1723831350000|2024-08-16 18:02:30|||||||||5
1723831360000|2024-08-16 18:02:40|||||||||20
1723831370000|2024-08-16 18:02:50|||||||||4
1723831380000|2024-08-16 18:03:00|||||||||24
1723831390000|2024-08-16 18:03:10|||||||||4
1723831400000|2024-08-16 18:03:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|59
1723831410000|2024-08-16 18:03:30|||||||||4
1723831420000|2024-08-16 18:03:40|||||||||162
1723831430000|2024-08-16 18:03:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|4
1723831440000|2024-08-16 18:04:00|||||||||11
1723831450000|2024-08-16 18:04:10|||||||||24
1723831460000|2024-08-16 18:04:20|||||||||3
1723831470000|2024-08-16 18:04:30|||||||||12
1723831480000|2024-08-16 18:04:40|||||||||8
1723831490000|2024-08-16 18:04:50|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|15
1723831500000|2024-08-16 18:05:00|390.4|389.8|390.2|389.6|390.4|389.8|390.2|389.6|74
1723831510000|2024-08-16 18:05:10|||||||||33
1723831520000|2024-08-16 18:05:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|20
1723831530000|2024-08-16 18:05:30|||||||||1
1723831540000|2024-08-16 18:05:40|||||||||14
1723831550000|2024-08-16 18:05:50|390.2|389.6|390.4|389.8|390.4|389.8|390.2|389.6|0
1723831560000|2024-08-16 18:06:00|||||||||4
1723831570000|2024-08-16 18:06:10|||||||||37
1723831580000|2024-08-16 18:06:20|||||||||5
1723831590000|2024-08-16 18:06:30|||||||||8
1723831600000|2024-08-16 18:06:40|||||||||18
1723831610000|2024-08-16 18:06:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|23
1723831620000|2024-08-16 18:07:00|||||||||12
1723831630000|2024-08-16 18:07:10|390.1|389.5|389.9|389.3|390.1|389.5|389.9|389.3|28
1723831640000|2024-08-16 18:07:20|||||||||24
1723831650000|2024-08-16 18:07:30|||||||||7
1723831660000|2024-08-16 18:07:40|||||||||9
1723831670000|2024-08-16 18:07:50|||||||||11
1723831680000|2024-08-16 18:08:00|||||||||4
1723831690000|2024-08-16 18:08:10|||||||||26
1723831700000|2024-08-16 18:08:20|389.7|389.1|389.9|389.3|389.9|389.3|389.7|389.1|51
1723831710000|2024-08-16 18:08:30|389.7|389.1|389.9|389.3|389.9|389.3|389.7|389.1|10
1723831720000|2024-08-16 18:08:40|||||||||8
1723831730000|2024-08-16 18:08:50|||||||||33
1723831740000|2024-08-16 18:09:00|389.7|389.1|389.9|389.3|389.9|389.3|389.7|389.1|31
1723831750000|2024-08-16 18:09:10|||||||||26
1723831760000|2024-08-16 18:09:20|389.7|389.1|389.7|389.1|389.7|389.1|389.6|389|114
1723831770000|2024-08-16 18:09:30|||||||||29
1723831780000|2024-08-16 18:09:40|||||||||60
1723831790000|2024-08-16 18:09:50|389.6|389|389.7|389.1|389.7|389.1|389.6|389|6
1723831800000|2024-08-16 18:10:00|||||||||25
1723831810000|2024-08-16 18:10:10|||||||||12
1723831820000|2024-08-16 18:10:20|||||||||46
1723831830000|2024-08-16 18:10:30|389.6|389|389.6|389|389.6|389|389.6|389|56
1723831840000|2024-08-16 18:10:40|||||||||5
1723831850000|2024-08-16 18:10:50|||||||||12
1723831860000|2024-08-16 18:11:00|||||||||9
1723831870000|2024-08-16 18:11:10|||||||||35
1723831880000|2024-08-16 18:11:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|33
1723831890000|2024-08-16 18:11:30|||||||||178
1723831900000|2024-08-16 18:11:40|389.3|388.7|389.1|388.5|389.4|388.8|389.1|388.5|13
1723831910000|2024-08-16 18:11:50|||||||||11
1723831920000|2024-08-16 18:12:00|||||||||73
1723831930000|2024-08-16 18:12:10|||||||||115
1723831940000|2024-08-16 18:12:20|||||||||4
1723831950000|2024-08-16 18:12:30|||||||||27
1723831960000|2024-08-16 18:12:40|||||||||23
1723831970000|2024-08-16 18:12:50|||||||||15
1723831980000|2024-08-16 18:13:00|389.2|388.6|389.2|388.6|389.4|388.8|389.1|388.5|130
1723831990000|2024-08-16 18:13:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|39
1723832000000|2024-08-16 18:13:20|||||||||20
1723832010000|2024-08-16 18:13:30|||||||||35
1723832020000|2024-08-16 18:13:40|||||||||16
1723832030000|2024-08-16 18:13:50|||||||||30
1723832040000|2024-08-16 18:14:00|389.2|388.6|389.4|388.8|389.4|388.8|389.2|388.6|354
1723832050000|2024-08-16 18:14:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|252
1723832060000|2024-08-16 18:14:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|226
1723832070000|2024-08-16 18:14:30|||||||||259
1723832080000|2024-08-16 18:14:40|||||||||438
1723832090000|2024-08-16 18:14:50|||||||||409
1723832100000|2024-08-16 18:15:00|||||||||266
1723832110000|2024-08-16 18:15:10|||||||||158
1723832120000|2024-08-16 18:15:20|||||||||6
1723832130000|2024-08-16 18:15:30|||||||||18
1723832140000|2024-08-16 18:15:40|||||||||10
1723832150000|2024-08-16 18:15:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|83
1723832160000|2024-08-16 18:16:00|||||||||22
1723832180000|2024-08-16 18:16:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|204
1723832190000|2024-08-16 18:16:30|||||||||128
1723832200000|2024-08-16 18:16:40|||||||||64
1723832210000|2024-08-16 18:16:50|||||||||105
1723832220000|2024-08-16 18:17:00|||||||||13
1723832230000|2024-08-16 18:17:10|||||||||47
1723832240000|2024-08-16 18:17:20|||||||||130
1723832250000|2024-08-16 18:17:30|||||||||22
1723832260000|2024-08-16 18:17:40|388.9|388.3|389.1|388.5|389.1|388.5|388.9|388.3|303
1723832270000|2024-08-16 18:17:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|96
1723832280000|2024-08-16 18:18:00|||||||||61
1723832290000|2024-08-16 18:18:10|||||||||9
1723832310000|2024-08-16 18:18:30|||||||||80
1723832320000|2024-08-16 18:18:40|||||||||10
1723832330000|2024-08-16 18:18:50|||||||||14
1723832340000|2024-08-16 18:19:00|||||||||23
1723832350000|2024-08-16 18:19:10|||||||||8
1723832360000|2024-08-16 18:19:20|||||||||6
1723832370000|2024-08-16 18:19:30|||||||||28
1723832380000|2024-08-16 18:19:40|||||||||137
1723832390000|2024-08-16 18:19:50|||||||||36
1724112000000|2024-08-20 00:00:00|397.8|397.2|397.5|396.9|397.8|397.2|397.2|396.6|117
1724112010000|2024-08-20 00:00:10|397.6|397|398|397.4|398|397.4|397.6|397|35
1724112020000|2024-08-20 00:00:20|398.7|398.1|398.7|398.1|398.7|398.1|398.5|397.9|179
1724112030000|2024-08-20 00:00:30|398.8|398.2|398.5|397.9|398.8|398.2|398.5|397.9|31
1724112040000|2024-08-20 00:00:40|398.6|398|398.6|398|398.7|398.1|398.6|398|11
1724112050000|2024-08-20 00:00:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1724112060000|2024-08-20 00:01:00|||||||||10
1724112070000|2024-08-20 00:01:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|29
1724112080000|2024-08-20 00:01:20|398.6|398|398.6|398|398.6|398|398.6|398|1
1724112090000|2024-08-20 00:01:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1724112100000|2024-08-20 00:01:40|||||||||1
1724112110000|2024-08-20 00:01:50|398.6|398|398.4|397.8|398.6|398|398.4|397.8|13
1724112120000|2024-08-20 00:02:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1724112130000|2024-08-20 00:02:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724112140000|2024-08-20 00:02:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724112150000|2024-08-20 00:02:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1724112160000|2024-08-20 00:02:40|||||||||1
1724112170000|2024-08-20 00:02:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|21
1724112180000|2024-08-20 00:03:00|||||||||1
1724112190000|2024-08-20 00:03:10|398.3|397.7|398.2|397.6|398.4|397.8|398.2|397.6|16
1724112200000|2024-08-20 00:03:20|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|1
1724112210000|2024-08-20 00:03:30|398.3|397.7|398.2|397.6|398.4|397.8|398.2|397.6|0
1724112220000|2024-08-20 00:03:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724112230000|2024-08-20 00:03:50|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|0
1724112240000|2024-08-20 00:04:00|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|3
1724112250000|2024-08-20 00:04:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724112260000|2024-08-20 00:04:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724112270000|2024-08-20 00:04:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724112280000|2024-08-20 00:04:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1724112290000|2024-08-20 00:04:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724112300000|2024-08-20 00:05:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1724112310000|2024-08-20 00:05:10|||||||||4
1724112340000|2024-08-20 00:05:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724112360000|2024-08-20 00:06:00|398.2|397.6|398.2|397.6|398.3|397.7|398.2|397.6|4
1724112370000|2024-08-20 00:06:10|||||||||28
1724112380000|2024-08-20 00:06:20|||||||||1
1724112400000|2024-08-20 00:06:40|||||||||4
1724112410000|2024-08-20 00:06:50|397.9|397.3|398|397.4|398|397.4|397.9|397.3|47
1724112420000|2024-08-20 00:07:00|||||||||5
1724112430000|2024-08-20 00:07:10|||||||||5
1724112440000|2024-08-20 00:07:20|||||||||2
1724112450000|2024-08-20 00:07:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1724112460000|2024-08-20 00:07:40|398|397.4|398|397.4|398|397.4|398|397.4|1
1724112470000|2024-08-20 00:07:50|||||||||2
1724112480000|2024-08-20 00:08:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|3
1724112490000|2024-08-20 00:08:10|||||||||1
1724112500000|2024-08-20 00:08:20|397.8|397.2|397.9|397.3|397.9|397.3|397.7|397.1|0
1724112510000|2024-08-20 00:08:30|||||||||3
1724112530000|2024-08-20 00:08:50|398|397.4|398|397.4|398|397.4|398|397.4|5
1724112540000|2024-08-20 00:09:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1724112560000|2024-08-20 00:09:20|398|397.4|398|397.4|398|397.4|398|397.4|1
1724112570000|2024-08-20 00:09:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|21
1724112590000|2024-08-20 00:09:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|7
1724112650000|2024-08-20 00:10:50|||||||||22
1724112670000|2024-08-20 00:11:10|||||||||7
1724112680000|2024-08-20 00:11:20|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|0
1724112690000|2024-08-20 00:11:30|397.8|397.2|397.7|397.1|397.9|397.3|397.7|397.1|0
1724112720000|2024-08-20 00:12:00|||||||||3
1724112730000|2024-08-20 00:12:10|||||||||1
1724112740000|2024-08-20 00:12:20|||||||||6
1724112750000|2024-08-20 00:12:30|||||||||7
1724112780000|2024-08-20 00:13:00|||||||||4
1724112790000|2024-08-20 00:13:10|||||||||6
1724112800000|2024-08-20 00:13:20|||||||||17
1724112840000|2024-08-20 00:14:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724112850000|2024-08-20 00:14:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1724112870000|2024-08-20 00:14:30|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|0
1724112910000|2024-08-20 00:15:10|||||||||15
1724112960000|2024-08-20 00:16:00|||||||||10
1724113080000|2024-08-20 00:18:00|397.5|396.9|397.7|397.1|397.7|397.1|397.5|396.9|57
1724113110000|2024-08-20 00:18:30|||||||||11
1724113120000|2024-08-20 00:18:40|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|11
1724113140000|2024-08-20 00:19:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1724113240000|2024-08-20 00:20:40|||||||||2
1724113460000|2024-08-20 00:24:20|||||||||11
1724113500000|2024-08-20 00:25:00|397.8|397.2|398|397.4|398|397.4|397.8|397.2|1
1724113510000|2024-08-20 00:25:10|||||||||10
1724113560000|2024-08-20 00:26:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|2
1724113580000|2024-08-20 00:26:20|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|1
1724113710000|2024-08-20 00:28:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|21
1724113720000|2024-08-20 00:28:40|398.6|398|398.6|398|398.6|398|398.6|398|15
1724113730000|2024-08-20 00:28:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1724113750000|2024-08-20 00:29:10|||||||||81
1724113770000|2024-08-20 00:29:30|||||||||6
1724113780000|2024-08-20 00:29:40|||||||||17
1724113860000|2024-08-20 00:31:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1724113890000|2024-08-20 00:31:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1724113900000|2024-08-20 00:31:40|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|0
1724113960000|2024-08-20 00:32:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|17
1724114010000|2024-08-20 00:33:30|||||||||1
1724114040000|2024-08-20 00:34:00|||||||||10
1724114060000|2024-08-20 00:34:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1724114070000|2024-08-20 00:34:30|||||||||1
1724114080000|2024-08-20 00:34:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724114100000|2024-08-20 00:35:00|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|27
1724114120000|2024-08-20 00:35:20|||||||||5
1724114140000|2024-08-20 00:35:40|||||||||1
1724114250000|2024-08-20 00:37:30|||||||||6
1724114270000|2024-08-20 00:37:50|||||||||1
1724114320000|2024-08-20 00:38:40|||||||||3
1724114400000|2024-08-20 00:40:00|||||||||51
1724114420000|2024-08-20 00:40:20|||||||||31
1724114470000|2024-08-20 00:41:10|398.2|397.6|398|397.4|398.2|397.6|398|397.4|26
1724114500000|2024-08-20 00:41:40|||||||||9
1724114510000|2024-08-20 00:41:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1724114530000|2024-08-20 00:42:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1724114540000|2024-08-20 00:42:20|398|397.4|398|397.4|398|397.4|398|397.4|55
1724114550000|2024-08-20 00:42:30|||||||||1
1724114560000|2024-08-20 00:42:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724114610000|2024-08-20 00:43:30|||||||||1
1724114630000|2024-08-20 00:43:50|||||||||51
1724114680000|2024-08-20 00:44:40|||||||||51
1724114700000|2024-08-20 00:45:00|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1724114730000|2024-08-20 00:45:30|||||||||2
1724114780000|2024-08-20 00:46:20|||||||||48
1724114830000|2024-08-20 00:47:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724114840000|2024-08-20 00:47:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|31
1724114860000|2024-08-20 00:47:40|398|397.4|398|397.4|398|397.4|398|397.4|3
1724114940000|2024-08-20 00:49:00|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|10
1724115040000|2024-08-20 00:50:40|||||||||40
1724115100000|2024-08-20 00:51:40|||||||||1
1724115130000|2024-08-20 00:52:10|||||||||53
1724115180000|2024-08-20 00:53:00|397.5|396.9|397.5|396.9|397.6|397|397.5|396.9|112
1724115280000|2024-08-20 00:54:40|||||||||1
1724115320000|2024-08-20 00:55:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724115330000|2024-08-20 00:55:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|52
1724115340000|2024-08-20 00:55:40|397.6|397|397.6|397|397.6|397|397.6|397|3
1724115350000|2024-08-20 00:55:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724115360000|2024-08-20 00:56:00|||||||||7
1724115380000|2024-08-20 00:56:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|52
1724115400000|2024-08-20 00:56:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1724115420000|2024-08-20 00:57:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724115460000|2024-08-20 00:57:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724115530000|2024-08-20 00:58:50|||||||||2
1724115570000|2024-08-20 00:59:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|34
1724115600000|2024-08-20 01:00:00|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|39
1724115660000|2024-08-20 01:01:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724115680000|2024-08-20 01:01:20|||||||||5
1724115740000|2024-08-20 01:02:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1724115750000|2024-08-20 01:02:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724115770000|2024-08-20 01:02:50|||||||||80
1724115820000|2024-08-20 01:03:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|31
1724115830000|2024-08-20 01:03:50|||||||||12
1724115840000|2024-08-20 01:04:00|397.6|397|397.6|397|397.6|397|397.6|397|1
1724115850000|2024-08-20 01:04:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1724115860000|2024-08-20 01:04:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1724115880000|2024-08-20 01:04:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724115920000|2024-08-20 01:05:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1724115930000|2024-08-20 01:05:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724115950000|2024-08-20 01:05:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1724115960000|2024-08-20 01:06:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724115980000|2024-08-20 01:06:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724116020000|2024-08-20 01:07:00|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|0
1724116030000|2024-08-20 01:07:10|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1724116060000|2024-08-20 01:07:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724116080000|2024-08-20 01:08:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724116090000|2024-08-20 01:08:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1724116140000|2024-08-20 01:09:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|8
1724116170000|2024-08-20 01:09:30|||||||||1
1724116190000|2024-08-20 01:09:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724116210000|2024-08-20 01:10:10|397.6|397|397.7|397.1|397.7|397.1|397.6|397|51
1724116220000|2024-08-20 01:10:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724116230000|2024-08-20 01:10:30|397.6|397|397.7|397.1|397.7|397.1|397.6|397|1
1724116250000|2024-08-20 01:10:50|||||||||52
1724116290000|2024-08-20 01:11:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1724116320000|2024-08-20 01:12:00|398|397.4|398|397.4|398|397.4|397.9|397.3|55
1724116330000|2024-08-20 01:12:10|397.8|397.2|398|397.4|398|397.4|397.8|397.2|2
1724116340000|2024-08-20 01:12:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724116370000|2024-08-20 01:12:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|16
1724116380000|2024-08-20 01:13:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|11
1724116430000|2024-08-20 01:13:50|||||||||3
1724116440000|2024-08-20 01:14:00|||||||||3
1724116460000|2024-08-20 01:14:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|75
1724116480000|2024-08-20 01:14:40|||||||||1
1724116500000|2024-08-20 01:15:00|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|6
1724116570000|2024-08-20 01:16:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|69
1724116610000|2024-08-20 01:16:50|||||||||12
1724116620000|2024-08-20 01:17:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|3
1724116630000|2024-08-20 01:17:10|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|0
1724116670000|2024-08-20 01:17:50|397.5|396.9|397.5|396.9|397.5|396.9|397.4|396.8|0
1724116680000|2024-08-20 01:18:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|3
1724116720000|2024-08-20 01:18:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|4
1724116800000|2024-08-20 01:20:00|397.4|396.8|397.3|396.7|397.5|396.9|397.3|396.7|71
1724116810000|2024-08-20 01:20:10|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|0
1724116830000|2024-08-20 01:20:30|||||||||3
1724116850000|2024-08-20 01:20:50|||||||||1
1724116870000|2024-08-20 01:21:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|53
1724116880000|2024-08-20 01:21:20|||||||||1
1724116890000|2024-08-20 01:21:30|||||||||1
1724116920000|2024-08-20 01:22:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724116980000|2024-08-20 01:23:00|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|6
1724116990000|2024-08-20 01:23:10|||||||||5
1724117030000|2024-08-20 01:23:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|5
1724117090000|2024-08-20 01:24:50|||||||||5
1724117100000|2024-08-20 01:25:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|13
1724117110000|2024-08-20 01:25:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1724117200000|2024-08-20 01:26:40|||||||||5
1724117220000|2024-08-20 01:27:00|||||||||8
1724117240000|2024-08-20 01:27:20|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|0
1724117250000|2024-08-20 01:27:30|||||||||4
1724117260000|2024-08-20 01:27:40|||||||||1
1724117270000|2024-08-20 01:27:50|||||||||5
1724117360000|2024-08-20 01:29:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724117370000|2024-08-20 01:29:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1724117380000|2024-08-20 01:29:40|||||||||6
1724117400000|2024-08-20 01:30:00|397.1|396.5|397|396.4|397.1|396.5|397|396.4|0
1724117450000|2024-08-20 01:30:50|||||||||33
1724117520000|2024-08-20 01:32:00|396.8|396.2|397|396.4|397|396.4|396.8|396.2|0
1724117530000|2024-08-20 01:32:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724117540000|2024-08-20 01:32:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1724117590000|2024-08-20 01:33:10|||||||||1
1724117600000|2024-08-20 01:33:20|||||||||1
1724117620000|2024-08-20 01:33:40|||||||||3
1724117630000|2024-08-20 01:33:50|||||||||1
1724117650000|2024-08-20 01:34:10|||||||||2
1724117820000|2024-08-20 01:37:00|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|2
1724117870000|2024-08-20 01:37:50|||||||||8
1724117960000|2024-08-20 01:39:20|||||||||1
1724118010000|2024-08-20 01:40:10|397|396.4|397|396.4|397|396.4|397|396.4|2
1724118060000|2024-08-20 01:41:00|||||||||1
1724118240000|2024-08-20 01:44:00|397.2|396.6|397.2|396.6|397.2|396.6|397|396.4|9
1724118550000|2024-08-20 01:49:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1724118600000|2024-08-20 01:50:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724118610000|2024-08-20 01:50:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1724118620000|2024-08-20 01:50:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724118730000|2024-08-20 01:52:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724118820000|2024-08-20 01:53:40|||||||||1
1724119200000|2024-08-20 02:00:00|397|396.4|397.3|396.7|397.3|396.7|397|396.4|14
1724119210000|2024-08-20 02:00:10|||||||||9
1724119270000|2024-08-20 02:01:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1724119440000|2024-08-20 02:04:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|20
1724119780000|2024-08-20 02:09:40|||||||||1
1724119810000|2024-08-20 02:10:10|||||||||2
1724119960000|2024-08-20 02:12:40|397|396.4|397|396.4|397|396.4|397|396.4|7
1724119990000|2024-08-20 02:13:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|13
1724120000000|2024-08-20 02:13:20|397|396.4|397|396.4|397.1|396.5|397|396.4|88
1724120010000|2024-08-20 02:13:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1724120060000|2024-08-20 02:14:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724120280000|2024-08-20 02:18:00|||||||||2
1724120320000|2024-08-20 02:18:40|||||||||3
1724120340000|2024-08-20 02:19:00|||||||||2
1724120400000|2024-08-20 02:20:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|11
1724120500000|2024-08-20 02:21:40|||||||||2
1724120550000|2024-08-20 02:22:30|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|21
1724120690000|2024-08-20 02:24:50|398|397.4|398|397.4|398|397.4|398|397.4|5
1724120700000|2024-08-20 02:25:00|||||||||4
1724120740000|2024-08-20 02:25:40|||||||||10
1724120850000|2024-08-20 02:27:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1724120910000|2024-08-20 02:28:30|||||||||11
1724120990000|2024-08-20 02:29:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|23
1724121580000|2024-08-20 02:39:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1724121680000|2024-08-20 02:41:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|7
1724121770000|2024-08-20 02:42:50|||||||||2
1724122200000|2024-08-20 02:50:00|||||||||11
1724122310000|2024-08-20 02:51:50|||||||||3
1724122400000|2024-08-20 02:53:20|397.8|397.2|397.6|397|397.8|397.2|397.5|396.9|4
1724122440000|2024-08-20 02:54:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1724122490000|2024-08-20 02:54:50|||||||||2
1724122530000|2024-08-20 02:55:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1724122540000|2024-08-20 02:55:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724122580000|2024-08-20 02:56:20|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|0
1724122710000|2024-08-20 02:58:30|397.6|397|397.8|397.2|397.8|397.2|397.6|397|2
1724122970000|2024-08-20 03:02:50|397.9|397.3|398|397.4|398|397.4|397.8|397.2|1
1724123010000|2024-08-20 03:03:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|4
1724123100000|2024-08-20 03:05:00|||||||||5
1724123220000|2024-08-20 03:07:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1724123340000|2024-08-20 03:09:00|||||||||1
1724123400000|2024-08-20 03:10:00|||||||||1
1724123480000|2024-08-20 03:11:20|||||||||7
1724123530000|2024-08-20 03:12:10|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|2
1724123560000|2024-08-20 03:12:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1724123580000|2024-08-20 03:13:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1724123630000|2024-08-20 03:13:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|1
1724123640000|2024-08-20 03:14:00|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1724123660000|2024-08-20 03:14:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724123680000|2024-08-20 03:14:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724123750000|2024-08-20 03:15:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724123760000|2024-08-20 03:16:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|11
1724123790000|2024-08-20 03:16:30|||||||||4
1724123810000|2024-08-20 03:16:50|||||||||3
1724123870000|2024-08-20 03:17:50|||||||||1
1724123880000|2024-08-20 03:18:00|||||||||1
1724124310000|2024-08-20 03:25:10|||||||||16
1724124400000|2024-08-20 03:26:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1724124410000|2024-08-20 03:26:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724124420000|2024-08-20 03:27:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1724124430000|2024-08-20 03:27:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1724125600000|2024-08-20 03:46:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|9
1724125780000|2024-08-20 03:49:40|||||||||1
1724127400000|2024-08-20 04:16:40|397.8|397.2|397.8|397.2|397.8|397.2|397.5|396.9|24
1724127480000|2024-08-20 04:18:00|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|1
1724127780000|2024-08-20 04:23:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|75
1724128070000|2024-08-20 04:27:50|||||||||1
1724128470000|2024-08-20 04:34:30|||||||||1
1724128490000|2024-08-20 04:34:50|||||||||5
1724128650000|2024-08-20 04:37:30|||||||||2
1724128660000|2024-08-20 04:37:40|397.6|397|397.7|397.1|397.7|397.1|397.6|397|1
1724128670000|2024-08-20 04:37:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724129230000|2024-08-20 04:47:10|||||||||1
1724129380000|2024-08-20 04:49:40|||||||||1
1724129630000|2024-08-20 04:53:50|||||||||5
1724129740000|2024-08-20 04:55:40|398|397.4|398|397.4|398|397.4|398|397.4|3
1724130000000|2024-08-20 05:00:00|||||||||1
1724130060000|2024-08-20 05:01:00|397.8|397.2|398|397.4|398|397.4|397.8|397.2|46
1724130070000|2024-08-20 05:01:10|||||||||14
1724130270000|2024-08-20 05:04:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1724130290000|2024-08-20 05:04:50|398|397.4|398|397.4|398|397.4|398|397.4|6
1724130410000|2024-08-20 05:06:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1724130670000|2024-08-20 05:11:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|28
1724130710000|2024-08-20 05:11:50|||||||||4
1724130970000|2024-08-20 05:16:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1724131140000|2024-08-20 05:19:00|||||||||1
1724131240000|2024-08-20 05:20:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724131250000|2024-08-20 05:20:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1724131310000|2024-08-20 05:21:50|||||||||1
1724131320000|2024-08-20 05:22:00|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1724132080000|2024-08-20 05:34:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|9
1724132160000|2024-08-20 05:36:00|||||||||1
1724132220000|2024-08-20 05:37:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724132270000|2024-08-20 05:37:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1724132280000|2024-08-20 05:38:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724132310000|2024-08-20 05:38:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724132360000|2024-08-20 05:39:20|||||||||4
1724132490000|2024-08-20 05:41:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724132770000|2024-08-20 05:46:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1724132780000|2024-08-20 05:46:20|||||||||1
1724132830000|2024-08-20 05:47:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724133580000|2024-08-20 05:59:40|||||||||2
1724133660000|2024-08-20 06:01:00|||||||||10
1724133900000|2024-08-20 06:05:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724133950000|2024-08-20 06:05:50|||||||||1
1724134140000|2024-08-20 06:09:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724134190000|2024-08-20 06:09:50|||||||||1
1724134200000|2024-08-20 06:10:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724134780000|2024-08-20 06:19:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1724134790000|2024-08-20 06:19:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724134800000|2024-08-20 06:20:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1724134810000|2024-08-20 06:20:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724134830000|2024-08-20 06:20:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724134840000|2024-08-20 06:20:40|||||||||6
1724134850000|2024-08-20 06:20:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1724134870000|2024-08-20 06:21:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724134950000|2024-08-20 06:22:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724135010000|2024-08-20 06:23:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724135080000|2024-08-20 06:24:40|||||||||16
1724135090000|2024-08-20 06:24:50|||||||||2
1724135160000|2024-08-20 06:26:00|||||||||3
1724135170000|2024-08-20 06:26:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724135190000|2024-08-20 06:26:30|||||||||1
1724135280000|2024-08-20 06:28:00|||||||||5
1724135380000|2024-08-20 06:29:40|||||||||1
1724135440000|2024-08-20 06:30:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724135640000|2024-08-20 06:34:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|8
1724135650000|2024-08-20 06:34:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724135690000|2024-08-20 06:34:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|0
1724135710000|2024-08-20 06:35:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724135720000|2024-08-20 06:35:20|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|0
1724135750000|2024-08-20 06:35:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724135960000|2024-08-20 06:39:20|||||||||4
1724135990000|2024-08-20 06:39:50|||||||||1
1724136130000|2024-08-20 06:42:10|397|396.4|397|396.4|397|396.4|397|396.4|1
1724136140000|2024-08-20 06:42:20|397.1|396.5|397|396.4|397.1|396.5|397|396.4|0
1724136170000|2024-08-20 06:42:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724136200000|2024-08-20 06:43:20|||||||||2
1724136280000|2024-08-20 06:44:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724136290000|2024-08-20 06:44:50|||||||||3
1724136370000|2024-08-20 06:46:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724136410000|2024-08-20 06:46:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724136590000|2024-08-20 06:49:50|397|396.4|397|396.4|397|396.4|397|396.4|1
1724136600000|2024-08-20 06:50:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724137180000|2024-08-20 06:59:40|||||||||10
1724137190000|2024-08-20 06:59:50|||||||||1
1724137200000|2024-08-20 07:00:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|19
1724137490000|2024-08-20 07:04:50|||||||||4
1724137620000|2024-08-20 07:07:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|6
1724137630000|2024-08-20 07:07:10|||||||||2
1724137640000|2024-08-20 07:07:20|||||||||2
1724137720000|2024-08-20 07:08:40|||||||||10
1724137790000|2024-08-20 07:09:50|||||||||3
1724137920000|2024-08-20 07:12:00|||||||||1
1724137950000|2024-08-20 07:12:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724138080000|2024-08-20 07:14:40|||||||||1
1724138100000|2024-08-20 07:15:00|396.9|396.3|396.9|396.3|397.1|396.5|396.8|396.2|2
1724138160000|2024-08-20 07:16:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724138200000|2024-08-20 07:16:40|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|0
1724138220000|2024-08-20 07:17:00|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|0
1724138230000|2024-08-20 07:17:10|397|396.4|396.9|396.3|397|396.4|396.9|396.3|0
1724138310000|2024-08-20 07:18:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|16
1724138390000|2024-08-20 07:19:50|||||||||2
1724138420000|2024-08-20 07:20:20|||||||||2
1724138440000|2024-08-20 07:20:40|||||||||2
1724138600000|2024-08-20 07:23:20|||||||||2
1724138630000|2024-08-20 07:23:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724138660000|2024-08-20 07:24:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724138750000|2024-08-20 07:25:50|396.8|396.2|397.1|396.5|397.1|396.5|396.8|396.2|4
1724138770000|2024-08-20 07:26:10|397|396.4|396.8|396.2|397|396.4|396.8|396.2|5
1724138780000|2024-08-20 07:26:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724138870000|2024-08-20 07:27:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724138990000|2024-08-20 07:29:50|||||||||2
1724139000000|2024-08-20 07:30:00|||||||||2
1724139050000|2024-08-20 07:30:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724139060000|2024-08-20 07:31:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724139200000|2024-08-20 07:33:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724139330000|2024-08-20 07:35:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1724139360000|2024-08-20 07:36:00|||||||||3
1724139390000|2024-08-20 07:36:30|396.6|396|396.6|396|396.6|396|396.6|396|11
1724139400000|2024-08-20 07:36:40|||||||||2
1724139420000|2024-08-20 07:37:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724139560000|2024-08-20 07:39:20|||||||||1
1724139590000|2024-08-20 07:39:50|||||||||4
1724139650000|2024-08-20 07:40:50|||||||||3
1724139690000|2024-08-20 07:41:30|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|2
1724139710000|2024-08-20 07:41:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1724139720000|2024-08-20 07:42:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724139760000|2024-08-20 07:42:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724139770000|2024-08-20 07:42:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1724139840000|2024-08-20 07:44:00|||||||||1
1724139920000|2024-08-20 07:45:20|||||||||1
1724140000000|2024-08-20 07:46:40|||||||||3
1724140200000|2024-08-20 07:50:00|396.6|396|396.6|396|396.6|396|396.6|396|0
1724140210000|2024-08-20 07:50:10|||||||||3
1724140260000|2024-08-20 07:51:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724140280000|2024-08-20 07:51:20|||||||||18
1724140400000|2024-08-20 07:53:20|397|396.4|396.9|396.3|397|396.4|396.9|396.3|0
1724140420000|2024-08-20 07:53:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1724140450000|2024-08-20 07:54:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1724140520000|2024-08-20 07:55:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724140800000|2024-08-20 08:00:00|||||||||10
1724140880000|2024-08-20 08:01:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1724141000000|2024-08-20 08:03:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|43
1724141090000|2024-08-20 08:04:50|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|7
1724141120000|2024-08-20 08:05:20|397.6|397|397.6|397|397.6|397|397.6|397|3
1724141130000|2024-08-20 08:05:30|||||||||3
1724141150000|2024-08-20 08:05:50|||||||||17
1724141190000|2024-08-20 08:06:30|||||||||2
1724141220000|2024-08-20 08:07:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|233
1724141230000|2024-08-20 08:07:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|126
1724141330000|2024-08-20 08:08:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|7
1724141390000|2024-08-20 08:09:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|0
1724141430000|2024-08-20 08:10:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1724141440000|2024-08-20 08:10:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724141470000|2024-08-20 08:11:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724141500000|2024-08-20 08:11:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724141530000|2024-08-20 08:12:10|||||||||1
1724141550000|2024-08-20 08:12:30|||||||||1
1724141570000|2024-08-20 08:12:50|||||||||7
1724141580000|2024-08-20 08:13:00|||||||||6
1724141710000|2024-08-20 08:15:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|6
1724141920000|2024-08-20 08:18:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|8
1724141950000|2024-08-20 08:19:10|||||||||2
1724141990000|2024-08-20 08:19:50|||||||||13
1724142290000|2024-08-20 08:24:50|||||||||4
1724142480000|2024-08-20 08:28:00|396.6|396|396.6|396|396.6|396|396.6|396|10
1724142500000|2024-08-20 08:28:20|||||||||2
1724142590000|2024-08-20 08:29:50|||||||||4
1724142620000|2024-08-20 08:30:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|24
1724142690000|2024-08-20 08:31:30|||||||||8
1724142700000|2024-08-20 08:31:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724142710000|2024-08-20 08:31:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724142720000|2024-08-20 08:32:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1724142740000|2024-08-20 08:32:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|1
1724142770000|2024-08-20 08:32:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724142790000|2024-08-20 08:33:10|396.6|396|396.6|396|396.6|396|396.6|396|8
1724142810000|2024-08-20 08:33:30|396.7|396.1|396.6|396|396.8|396.2|396.6|396|0
1724142850000|2024-08-20 08:34:10|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|0
1724142860000|2024-08-20 08:34:20|||||||||1
1724142930000|2024-08-20 08:35:30|||||||||1
1724143000000|2024-08-20 08:36:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|21
1724143060000|2024-08-20 08:37:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724143090000|2024-08-20 08:38:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|12
1724143100000|2024-08-20 08:38:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724143110000|2024-08-20 08:38:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724143120000|2024-08-20 08:38:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724143140000|2024-08-20 08:39:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724143150000|2024-08-20 08:39:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724143160000|2024-08-20 08:39:20|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|6
1724143330000|2024-08-20 08:42:10|||||||||17
1724143340000|2024-08-20 08:42:20|||||||||1
1724143350000|2024-08-20 08:42:30|||||||||14
1724143420000|2024-08-20 08:43:40|||||||||2
1724143530000|2024-08-20 08:45:30|||||||||5
1724143690000|2024-08-20 08:48:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724143740000|2024-08-20 08:49:00|||||||||2
1724143870000|2024-08-20 08:51:10|397.6|397|397.6|397|397.6|397|397.6|397|2
1724143880000|2024-08-20 08:51:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|6
1724143890000|2024-08-20 08:51:30|||||||||1
1724143900000|2024-08-20 08:51:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1724143940000|2024-08-20 08:52:20|397.7|397.1|397.7|397.1|397.7|397.1|397.6|397|0
1724143950000|2024-08-20 08:52:30|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1724143960000|2024-08-20 08:52:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1724144030000|2024-08-20 08:53:50|397.9|397.3|397.9|397.3|397.9|397.3|397.6|397|0
1724144060000|2024-08-20 08:54:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1724144160000|2024-08-20 08:56:00|||||||||5
1724144170000|2024-08-20 08:56:10|||||||||5
1724144180000|2024-08-20 08:56:20|||||||||1
1724144260000|2024-08-20 08:57:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724144270000|2024-08-20 08:57:50|397.6|397|397.5|396.9|397.6|397|397.4|396.8|0
1724144310000|2024-08-20 08:58:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724144390000|2024-08-20 08:59:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|4
1724144510000|2024-08-20 09:01:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1724144520000|2024-08-20 09:02:00|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|0
1724144690000|2024-08-20 09:04:50|||||||||1
1724144700000|2024-08-20 09:05:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1724144790000|2024-08-20 09:06:30|||||||||7
1724144840000|2024-08-20 09:07:20|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1724144860000|2024-08-20 09:07:40|397.7|397.1|397.7|397.1|397.9|397.3|397.6|397|0
1724144870000|2024-08-20 09:07:50|397.9|397.3|397.7|397.1|397.9|397.3|397.6|397|0
1724144880000|2024-08-20 09:08:00|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|0
1724144890000|2024-08-20 09:08:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724144910000|2024-08-20 09:08:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724144920000|2024-08-20 09:08:40|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|0
1724144930000|2024-08-20 09:08:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724144950000|2024-08-20 09:09:10|||||||||30
1724144980000|2024-08-20 09:09:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|66
1724144990000|2024-08-20 09:09:50|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|63
1724145010000|2024-08-20 09:10:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1724145020000|2024-08-20 09:10:20|||||||||4
1724145040000|2024-08-20 09:10:40|||||||||1
1724145080000|2024-08-20 09:11:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|9
1724145280000|2024-08-20 09:14:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|5
1724145290000|2024-08-20 09:14:50|||||||||4
1724145330000|2024-08-20 09:15:30|||||||||4
1724145390000|2024-08-20 09:16:30|||||||||9
1724145400000|2024-08-20 09:16:40|398|397.4|398.1|397.5|398.1|397.5|398|397.4|10
1724145410000|2024-08-20 09:16:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|3
1724145440000|2024-08-20 09:17:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724145530000|2024-08-20 09:18:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1724145560000|2024-08-20 09:19:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1724145650000|2024-08-20 09:20:50|||||||||1
1724145890000|2024-08-20 09:24:50|||||||||4
1724145900000|2024-08-20 09:25:00|||||||||1
1724145920000|2024-08-20 09:25:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1724145930000|2024-08-20 09:25:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724145950000|2024-08-20 09:25:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1724145960000|2024-08-20 09:26:00|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1724145970000|2024-08-20 09:26:10|||||||||1
1724146010000|2024-08-20 09:26:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1724146040000|2024-08-20 09:27:20|||||||||3
1724146190000|2024-08-20 09:29:50|||||||||4
1724146250000|2024-08-20 09:30:50|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|13
1724146300000|2024-08-20 09:31:40|||||||||2
1724146390000|2024-08-20 09:33:10|||||||||1
1724146440000|2024-08-20 09:34:00|||||||||31
1724146480000|2024-08-20 09:34:40|||||||||53
1724146510000|2024-08-20 09:35:10|||||||||2
1724146530000|2024-08-20 09:35:30|||||||||1
1724146550000|2024-08-20 09:35:50|||||||||1
1724146610000|2024-08-20 09:36:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1724146620000|2024-08-20 09:37:00|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|0
1724146680000|2024-08-20 09:38:00|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|0
1724146750000|2024-08-20 09:39:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724146760000|2024-08-20 09:39:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724146790000|2024-08-20 09:39:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724146800000|2024-08-20 09:40:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724146810000|2024-08-20 09:40:10|||||||||1
1724146910000|2024-08-20 09:41:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1724146920000|2024-08-20 09:42:00|398.3|397.7|398.3|397.7|398.3|397.7|398.1|397.5|0
1724146940000|2024-08-20 09:42:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724146960000|2024-08-20 09:42:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724146980000|2024-08-20 09:43:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|41
1724146990000|2024-08-20 09:43:10|||||||||9
1724147000000|2024-08-20 09:43:20|||||||||2
1724147010000|2024-08-20 09:43:30|||||||||1
1724147050000|2024-08-20 09:44:10|||||||||1
1724147090000|2024-08-20 09:44:50|||||||||10
1724147100000|2024-08-20 09:45:00|||||||||14
1724147110000|2024-08-20 09:45:10|||||||||1
1724147120000|2024-08-20 09:45:20|||||||||5
1724147230000|2024-08-20 09:47:10|||||||||2
1724147330000|2024-08-20 09:48:50|||||||||1
1724147390000|2024-08-20 09:49:50|||||||||2
1724147420000|2024-08-20 09:50:20|||||||||1
1724147530000|2024-08-20 09:52:10|||||||||1
1724147540000|2024-08-20 09:52:20|||||||||6
1724147550000|2024-08-20 09:52:30|||||||||289
1724147560000|2024-08-20 09:52:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1724147570000|2024-08-20 09:52:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1724147590000|2024-08-20 09:53:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724147600000|2024-08-20 09:53:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724147610000|2024-08-20 09:53:30|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|0
1724147630000|2024-08-20 09:53:50|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|3
1724147670000|2024-08-20 09:54:30|||||||||1
1724147690000|2024-08-20 09:54:50|||||||||1
1724147710000|2024-08-20 09:55:10|||||||||6
1724147770000|2024-08-20 09:56:10|398.1|397.5|398.3|397.7|398.4|397.8|398.1|397.5|0
1724147780000|2024-08-20 09:56:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724148060000|2024-08-20 10:01:00|||||||||3
1724148100000|2024-08-20 10:01:40|||||||||1
1724148170000|2024-08-20 10:02:50|||||||||3
1724148200000|2024-08-20 10:03:20|||||||||2
1724148240000|2024-08-20 10:04:00|||||||||1
1724148290000|2024-08-20 10:04:50|||||||||4
1724148310000|2024-08-20 10:05:10|||||||||4
1724148360000|2024-08-20 10:06:00|||||||||9
1724148420000|2024-08-20 10:07:00|||||||||4
1724148430000|2024-08-20 10:07:10|||||||||1
1724148470000|2024-08-20 10:07:50|||||||||26
1724148490000|2024-08-20 10:08:10|||||||||3
1724148500000|2024-08-20 10:08:20|||||||||1
1724148510000|2024-08-20 10:08:30|||||||||29
1724148540000|2024-08-20 10:09:00|||||||||2
1724148560000|2024-08-20 10:09:20|||||||||2
1724148580000|2024-08-20 10:09:40|||||||||3
1724148840000|2024-08-20 10:14:00|||||||||3
1724148850000|2024-08-20 10:14:10|||||||||3
1724148860000|2024-08-20 10:14:20|||||||||5
1724148880000|2024-08-20 10:14:40|||||||||2
1724148890000|2024-08-20 10:14:50|||||||||4
1724149080000|2024-08-20 10:18:00|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|2
1724149110000|2024-08-20 10:18:30|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|0
1724149130000|2024-08-20 10:18:50|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|0
1724149140000|2024-08-20 10:19:00|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|0
1724149180000|2024-08-20 10:19:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724149190000|2024-08-20 10:19:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|3
1724149210000|2024-08-20 10:20:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|0
1724149330000|2024-08-20 10:22:10|||||||||18
1724149370000|2024-08-20 10:22:50|||||||||1
1724149540000|2024-08-20 10:25:40|||||||||12
1724149670000|2024-08-20 10:27:50|||||||||14
1724149790000|2024-08-20 10:29:50|||||||||4
1724149800000|2024-08-20 10:30:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|3
1724149830000|2024-08-20 10:30:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|11
1724149840000|2024-08-20 10:30:40|||||||||28
1724149860000|2024-08-20 10:31:00|||||||||1
1724149890000|2024-08-20 10:31:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|7
1724149990000|2024-08-20 10:33:10|||||||||31
1724150000000|2024-08-20 10:33:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724150050000|2024-08-20 10:34:10|||||||||1
1724150210000|2024-08-20 10:36:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1724150280000|2024-08-20 10:38:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1724150300000|2024-08-20 10:38:20|||||||||1
1724150330000|2024-08-20 10:38:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724150340000|2024-08-20 10:39:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1724150350000|2024-08-20 10:39:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724150390000|2024-08-20 10:39:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1724150400000|2024-08-20 10:40:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1724150410000|2024-08-20 10:40:10|||||||||4
1724150480000|2024-08-20 10:41:20|||||||||27
1724150520000|2024-08-20 10:42:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724150640000|2024-08-20 10:44:00|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|0
1724150650000|2024-08-20 10:44:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1724150710000|2024-08-20 10:45:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1724150740000|2024-08-20 10:45:40|||||||||5
1724150750000|2024-08-20 10:45:50|||||||||2
1724150900000|2024-08-20 10:48:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|15
1724150990000|2024-08-20 10:49:50|398|397.4|398|397.4|398|397.4|398|397.4|3
1724151010000|2024-08-20 10:50:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724151020000|2024-08-20 10:50:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724151060000|2024-08-20 10:51:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|5
1724151170000|2024-08-20 10:52:50|||||||||20
1724151240000|2024-08-20 10:54:00|397.7|397.1|397.5|396.9|397.7|397.1|397.4|396.8|1
1724151250000|2024-08-20 10:54:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1724151270000|2024-08-20 10:54:30|||||||||2
1724151290000|2024-08-20 10:54:50|||||||||4
1724151360000|2024-08-20 10:56:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|30
1724151380000|2024-08-20 10:56:20|||||||||3
1724151390000|2024-08-20 10:56:30|397.6|397|397.6|397|397.6|397|397.6|397|6
1724151400000|2024-08-20 10:56:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724151410000|2024-08-20 10:56:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1724151430000|2024-08-20 10:57:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724151520000|2024-08-20 10:58:40|397.6|397|397.6|397|397.6|397|397.6|397|12
1724151530000|2024-08-20 10:58:50|||||||||1
1724151550000|2024-08-20 10:59:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724151560000|2024-08-20 10:59:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724151580000|2024-08-20 10:59:40|||||||||13
1724151600000|2024-08-20 11:00:00|397.5|396.9|397.6|397|397.6|397|397.4|396.8|0
1724151770000|2024-08-20 11:02:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|4
1724151850000|2024-08-20 11:04:10|397.9|397.3|397.8|397.2|397.9|397.3|397.7|397.1|0
1724151860000|2024-08-20 11:04:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724151900000|2024-08-20 11:05:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724152020000|2024-08-20 11:07:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724152160000|2024-08-20 11:09:20|||||||||1
1724152310000|2024-08-20 11:11:50|||||||||3
1724152380000|2024-08-20 11:13:00|||||||||1
1724152550000|2024-08-20 11:15:50|||||||||2
1724152600000|2024-08-20 11:16:40|||||||||1
1724152680000|2024-08-20 11:18:00|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|3
1724152710000|2024-08-20 11:18:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724152720000|2024-08-20 11:18:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724153200000|2024-08-20 11:26:40|||||||||4
1724153290000|2024-08-20 11:28:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|4
1724153340000|2024-08-20 11:29:00|||||||||1
1724153370000|2024-08-20 11:29:30|397.6|397|397.6|397|397.6|397|397.6|397|2
1724153420000|2024-08-20 11:30:20|397.4|396.8|397.4|396.8|397.5|396.9|397.4|396.8|5
1724153430000|2024-08-20 11:30:30|||||||||5
1724153460000|2024-08-20 11:31:00|||||||||1
1724153520000|2024-08-20 11:32:00|||||||||1
1724153530000|2024-08-20 11:32:10|||||||||1
1724153550000|2024-08-20 11:32:30|||||||||1
1724153590000|2024-08-20 11:33:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1724153620000|2024-08-20 11:33:40|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|1
1724153630000|2024-08-20 11:33:50|||||||||4
1724153640000|2024-08-20 11:34:00|||||||||4
1724153650000|2024-08-20 11:34:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|1
1724153710000|2024-08-20 11:35:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724153720000|2024-08-20 11:35:20|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|105
1724153740000|2024-08-20 11:35:40|||||||||7
1724153750000|2024-08-20 11:35:50|||||||||2
1724153780000|2024-08-20 11:36:20|||||||||1
1724153790000|2024-08-20 11:36:30|||||||||2
1724153890000|2024-08-20 11:38:10|||||||||4
1724154000000|2024-08-20 11:40:00|||||||||5
1724154040000|2024-08-20 11:40:40|||||||||3
1724154060000|2024-08-20 11:41:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1724154130000|2024-08-20 11:42:10|||||||||7
1724154160000|2024-08-20 11:42:40|397.5|396.9|397.6|397|397.6|397|397.5|396.9|139
1724154190000|2024-08-20 11:43:10|||||||||2
1724154250000|2024-08-20 11:44:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|32
1724154260000|2024-08-20 11:44:20|||||||||1
1724154280000|2024-08-20 11:44:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724154320000|2024-08-20 11:45:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1724154330000|2024-08-20 11:45:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724154340000|2024-08-20 11:45:40|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|3
1724154350000|2024-08-20 11:45:50|397.7|397.1|397.6|397|397.7|397.1|397.6|397|28
1724154400000|2024-08-20 11:46:40|||||||||2
1724154410000|2024-08-20 11:46:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724154420000|2024-08-20 11:47:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1724154430000|2024-08-20 11:47:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1724154440000|2024-08-20 11:47:20|||||||||2
1724154500000|2024-08-20 11:48:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1724154520000|2024-08-20 11:48:40|397.6|397|397.6|397|397.6|397|397.6|397|1
1724154560000|2024-08-20 11:49:20|||||||||5
1724154580000|2024-08-20 11:49:40|||||||||29
1724154620000|2024-08-20 11:50:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|3
1724154630000|2024-08-20 11:50:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1724154650000|2024-08-20 11:50:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1724154670000|2024-08-20 11:51:10|||||||||3
1724154680000|2024-08-20 11:51:20|397.6|397|397.6|397|397.6|397|397.6|397|2
1724154690000|2024-08-20 11:51:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|6
1724154720000|2024-08-20 11:52:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724154730000|2024-08-20 11:52:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1724154740000|2024-08-20 11:52:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724154840000|2024-08-20 11:54:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|26
1724154930000|2024-08-20 11:55:30|||||||||1
1724154960000|2024-08-20 11:56:00|||||||||25
1724155000000|2024-08-20 11:56:40|||||||||17
1724155040000|2024-08-20 11:57:20|||||||||6
1724155130000|2024-08-20 11:58:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|4
1724155160000|2024-08-20 11:59:20|||||||||1
1724155170000|2024-08-20 11:59:30|||||||||6
1724155180000|2024-08-20 11:59:40|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1724155190000|2024-08-20 11:59:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724155200000|2024-08-20 12:00:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1724155210000|2024-08-20 12:00:10|||||||||1
1724155220000|2024-08-20 12:00:20|||||||||1
1724155260000|2024-08-20 12:01:00|||||||||1
1724155280000|2024-08-20 12:01:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724155290000|2024-08-20 12:01:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|17
1724155300000|2024-08-20 12:01:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|6
1724155310000|2024-08-20 12:01:50|||||||||3
1724155320000|2024-08-20 12:02:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724155350000|2024-08-20 12:02:30|||||||||5
1724155360000|2024-08-20 12:02:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1724155370000|2024-08-20 12:02:50|||||||||34
1724155380000|2024-08-20 12:03:00|||||||||11
1724155410000|2024-08-20 12:03:30|||||||||14
1724155420000|2024-08-20 12:03:40|||||||||3
1724155430000|2024-08-20 12:03:50|||||||||2
1724155440000|2024-08-20 12:04:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|3
1724155480000|2024-08-20 12:04:40|||||||||2
1724155500000|2024-08-20 12:05:00|||||||||3
1724155560000|2024-08-20 12:06:00|||||||||6
1724155690000|2024-08-20 12:08:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|6
1724155730000|2024-08-20 12:08:50|||||||||1
1724155770000|2024-08-20 12:09:30|||||||||1
1724155800000|2024-08-20 12:10:00|||||||||1
1724155810000|2024-08-20 12:10:10|||||||||7
1724155830000|2024-08-20 12:10:30|||||||||11
1724155840000|2024-08-20 12:10:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|34
1724155870000|2024-08-20 12:11:10|||||||||7
1724155880000|2024-08-20 12:11:20|||||||||4
1724155930000|2024-08-20 12:12:10|||||||||4
1724155970000|2024-08-20 12:12:50|||||||||13
1724155980000|2024-08-20 12:13:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|13
1724155990000|2024-08-20 12:13:10|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|0
1724156030000|2024-08-20 12:13:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|6
1724156040000|2024-08-20 12:14:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1724156080000|2024-08-20 12:14:40|398.4|397.8|398.2|397.6|398.4|397.8|398.2|397.6|5
1724156100000|2024-08-20 12:15:00|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|4
1724156110000|2024-08-20 12:15:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|2
1724156130000|2024-08-20 12:15:30|||||||||1
1724156160000|2024-08-20 12:16:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|67
1724156170000|2024-08-20 12:16:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|24
1724156230000|2024-08-20 12:17:10|||||||||3
1724156290000|2024-08-20 12:18:10|||||||||1
1724156300000|2024-08-20 12:18:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|13
1724156310000|2024-08-20 12:18:30|||||||||20
1724156320000|2024-08-20 12:18:40|||||||||4
1724156350000|2024-08-20 12:19:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|18
1724156370000|2024-08-20 12:19:30|||||||||5
1724156380000|2024-08-20 12:19:40|||||||||1
1724156390000|2024-08-20 12:19:50|||||||||4
1724156400000|2024-08-20 12:20:00|||||||||36
1724156460000|2024-08-20 12:21:00|||||||||2
1724156490000|2024-08-20 12:21:30|||||||||2
1724156500000|2024-08-20 12:21:40|||||||||8
1724156520000|2024-08-20 12:22:00|||||||||1
1724156540000|2024-08-20 12:22:20|||||||||5
1724156550000|2024-08-20 12:22:30|||||||||1
1724156560000|2024-08-20 12:22:40|||||||||2
1724156570000|2024-08-20 12:22:50|||||||||4
1724156620000|2024-08-20 12:23:40|||||||||1
1724156630000|2024-08-20 12:23:50|||||||||5
1724156650000|2024-08-20 12:24:10|||||||||5
1724156660000|2024-08-20 12:24:20|||||||||1
1724156750000|2024-08-20 12:25:50|||||||||1
1724156810000|2024-08-20 12:26:50|||||||||1
1724156820000|2024-08-20 12:27:00|||||||||53
1724156830000|2024-08-20 12:27:10|||||||||4
1724156890000|2024-08-20 12:28:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|3
1724156910000|2024-08-20 12:28:30|||||||||1
1724156930000|2024-08-20 12:28:50|||||||||2
1724156960000|2024-08-20 12:29:20|||||||||31
1724156990000|2024-08-20 12:29:50|||||||||6
1724157000000|2024-08-20 12:30:00|||||||||3
1724157020000|2024-08-20 12:30:20|||||||||5
1724157030000|2024-08-20 12:30:30|||||||||8
1724157050000|2024-08-20 12:30:50|||||||||4
1724157060000|2024-08-20 12:31:00|||||||||14
1724157070000|2024-08-20 12:31:10|||||||||7
1724157120000|2024-08-20 12:32:00|||||||||11
1724157130000|2024-08-20 12:32:10|||||||||50
1724157150000|2024-08-20 12:32:30|||||||||36
1724157170000|2024-08-20 12:32:50|||||||||4
1724157200000|2024-08-20 12:33:20|||||||||1
1724157230000|2024-08-20 12:33:50|||||||||1
1724157290000|2024-08-20 12:34:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1724157300000|2024-08-20 12:35:00|||||||||2
1724157320000|2024-08-20 12:35:20|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|5
1724157330000|2024-08-20 12:35:30|397.9|397.3|397.9|397.3|397.9|397.3|397.7|397.1|0
1724157340000|2024-08-20 12:35:40|||||||||1
1724157360000|2024-08-20 12:36:00|||||||||3
1724157400000|2024-08-20 12:36:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724157410000|2024-08-20 12:36:50|397.6|397|397.6|397|397.6|397|397.6|397|5
1724157430000|2024-08-20 12:37:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|8
1724157470000|2024-08-20 12:37:50|397.6|397|397.6|397|397.6|397|397.6|397|14
1724157490000|2024-08-20 12:38:10|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|5
1724157500000|2024-08-20 12:38:20|397.6|397|397.6|397|397.7|397.1|397.6|397|25
1724157510000|2024-08-20 12:38:30|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|0
1724157520000|2024-08-20 12:38:40|||||||||8
1724157530000|2024-08-20 12:38:50|||||||||6
1724157550000|2024-08-20 12:39:10|||||||||6
1724157570000|2024-08-20 12:39:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|3
1724157610000|2024-08-20 12:40:10|||||||||11
1724157620000|2024-08-20 12:40:20|||||||||3
1724157670000|2024-08-20 12:41:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|3
1724157700000|2024-08-20 12:41:40|||||||||3
1724157720000|2024-08-20 12:42:00|||||||||3
1724157740000|2024-08-20 12:42:20|||||||||1
1724157750000|2024-08-20 12:42:30|||||||||13
1724157770000|2024-08-20 12:42:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|43
1724157780000|2024-08-20 12:43:00|||||||||16
1724157790000|2024-08-20 12:43:10|||||||||1
1724157800000|2024-08-20 12:43:20|||||||||50
1724157810000|2024-08-20 12:43:30|||||||||115
1724157820000|2024-08-20 12:43:40|||||||||24
1724157830000|2024-08-20 12:43:50|||||||||25
1724157840000|2024-08-20 12:44:00|||||||||48
1724157860000|2024-08-20 12:44:20|||||||||3
1724157880000|2024-08-20 12:44:40|||||||||20
1724157890000|2024-08-20 12:44:50|397.9|397.3|398|397.4|398|397.4|397.9|397.3|66
1724160600000|2024-08-20 13:30:00|398.1|397.5|397.4|396.8|398.1|397.5|397.4|396.8|518
1724160610000|2024-08-20 13:30:10|397.2|396.6|396.7|396.1|397.4|396.8|396.7|396.1|62
1724160620000|2024-08-20 13:30:20|396.8|396.2|396.9|396.3|396.9|396.3|396.7|396.1|43
1724160630000|2024-08-20 13:30:30|||||||||33
1724160640000|2024-08-20 13:30:40|396.7|396.1|396.2|395.6|396.7|396.1|396.2|395.6|267
1724160650000|2024-08-20 13:30:50|396.4|395.8|396.4|395.8|396.4|395.8|396.1|395.5|62
1724160660000|2024-08-20 13:31:00|||||||||32
1724160670000|2024-08-20 13:31:10|396.6|396|396.6|396|396.6|396|396.6|396|78
1724160680000|2024-08-20 13:31:20|396.7|396.1|396.6|396|396.7|396.1|396.6|396|27
1724160690000|2024-08-20 13:31:30|396.4|395.8|396.6|396|396.6|396|396.4|395.8|79
1724160700000|2024-08-20 13:31:40|396.8|396.2|396.6|396|396.8|396.2|396.6|396|16
1724160710000|2024-08-20 13:31:50|396.4|395.8|396.9|396.3|396.9|396.3|396.4|395.8|58
1724160720000|2024-08-20 13:32:00|396.7|396.1|396.9|396.3|396.9|396.3|396.6|396|128
1724160730000|2024-08-20 13:32:10|396.7|396.1|397.1|396.5|397.1|396.5|396.7|396.1|71
1724160740000|2024-08-20 13:32:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|31
1724160750000|2024-08-20 13:32:30|||||||||4
1724160760000|2024-08-20 13:32:40|||||||||75
1724160770000|2024-08-20 13:32:50|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|117
1724160780000|2024-08-20 13:33:00|397.1|396.5|396.9|396.3|397.1|396.5|396.9|396.3|38
1724160790000|2024-08-20 13:33:10|||||||||23
1724160800000|2024-08-20 13:33:20|||||||||94
1724160810000|2024-08-20 13:33:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|29
1724160820000|2024-08-20 13:33:40|||||||||28
1724160830000|2024-08-20 13:33:50|||||||||119
1724160840000|2024-08-20 13:34:00|||||||||26
1724160850000|2024-08-20 13:34:10|||||||||1
1724160860000|2024-08-20 13:34:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|83
1724160870000|2024-08-20 13:34:30|397.1|396.5|397.4|396.8|397.4|396.8|397.1|396.5|53
1724160880000|2024-08-20 13:34:40|||||||||58
1724160890000|2024-08-20 13:34:50|||||||||9
1724160900000|2024-08-20 13:35:00|||||||||28
1724160910000|2024-08-20 13:35:10|397.6|397|397.6|397|397.6|397|397.6|397|53
1724160920000|2024-08-20 13:35:20|397.4|396.8|397.5|396.9|397.6|397|397.4|396.8|57
1724160930000|2024-08-20 13:35:30|397.6|397|397.4|396.8|397.6|397|397.4|396.8|14
1724160940000|2024-08-20 13:35:40|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|11
1724160950000|2024-08-20 13:35:50|||||||||4
1724160960000|2024-08-20 13:36:00|397.6|397|397.4|396.8|397.6|397|397.4|396.8|109
1724160970000|2024-08-20 13:36:10|397.6|397|397.6|397|397.6|397|397.6|397|36
1724160980000|2024-08-20 13:36:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|103
1724160990000|2024-08-20 13:36:30|||||||||28
1724161000000|2024-08-20 13:36:40|397.6|397|397.4|396.8|397.6|397|397.4|396.8|10
1724161010000|2024-08-20 13:36:50|||||||||868
1724161020000|2024-08-20 13:37:00|397.6|397|397.4|396.8|397.6|397|397.4|396.8|617
1724161030000|2024-08-20 13:37:10|||||||||4
1724161040000|2024-08-20 13:37:20|397.2|396.6|396.9|396.3|397.2|396.6|396.9|396.3|222
1724161050000|2024-08-20 13:37:30|396.6|396|396.6|396|396.6|396|396.6|396|11
1724161060000|2024-08-20 13:37:40|396.9|396.3|396.6|396|396.9|396.3|396.6|396|87
1724161070000|2024-08-20 13:37:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|8
1724161080000|2024-08-20 13:38:00|396.6|396|396.4|395.8|396.6|396|396.4|395.8|96
1724161090000|2024-08-20 13:38:10|396.6|396|396.6|396|396.6|396|396.6|396|8
1724161100000|2024-08-20 13:38:20|||||||||2
1724161110000|2024-08-20 13:38:30|||||||||18
1724161120000|2024-08-20 13:38:40|||||||||2
1724161130000|2024-08-20 13:38:50|||||||||41
1724161140000|2024-08-20 13:39:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|197
1724161150000|2024-08-20 13:39:10|||||||||37
1724161160000|2024-08-20 13:39:20|396.6|396|396.6|396|396.6|396|396.6|396|1
1724161170000|2024-08-20 13:39:30|||||||||6
1724161180000|2024-08-20 13:39:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|185
1724161190000|2024-08-20 13:39:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|37
1724161200000|2024-08-20 13:40:00|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|23
1724161210000|2024-08-20 13:40:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|53
1724161220000|2024-08-20 13:40:20|||||||||20
1724161230000|2024-08-20 13:40:30|||||||||15
1724161240000|2024-08-20 13:40:40|||||||||2
1724161250000|2024-08-20 13:40:50|||||||||80
1724161260000|2024-08-20 13:41:00|||||||||8
1724161270000|2024-08-20 13:41:10|||||||||38
1724161280000|2024-08-20 13:41:20|||||||||13
1724161290000|2024-08-20 13:41:30|||||||||11
1724161300000|2024-08-20 13:41:40|||||||||12
1724161310000|2024-08-20 13:41:50|||||||||20
1724161320000|2024-08-20 13:42:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|20
1724161330000|2024-08-20 13:42:10|||||||||5
1724161340000|2024-08-20 13:42:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|64
1724161350000|2024-08-20 13:42:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724161360000|2024-08-20 13:42:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|5
1724161370000|2024-08-20 13:42:50|||||||||22
1724161380000|2024-08-20 13:43:00|||||||||8
1724161390000|2024-08-20 13:43:10|397.1|396.5|397.1|396.5|397.1|396.5|396.9|396.3|103
1724161400000|2024-08-20 13:43:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|54
1724161410000|2024-08-20 13:43:30|397.6|397|397.4|396.8|397.6|397|397.4|396.8|8
1724161420000|2024-08-20 13:43:40|||||||||22
1724161430000|2024-08-20 13:43:50|||||||||109
1724161440000|2024-08-20 13:44:00|397.6|397|397.4|396.8|397.6|397|397.4|396.8|116
1724161450000|2024-08-20 13:44:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|48
1724161460000|2024-08-20 13:44:20|397.6|397|397.4|396.8|397.6|397|397.4|396.8|30
1724161470000|2024-08-20 13:44:30|397.5|396.9|397.6|397|397.6|397|397.5|396.9|17
1724161480000|2024-08-20 13:44:40|||||||||32
1724161490000|2024-08-20 13:44:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|20
1724161500000|2024-08-20 13:45:00|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|88
1724161510000|2024-08-20 13:45:10|||||||||28
1724161520000|2024-08-20 13:45:20|398|397.4|398.4|397.8|398.4|397.8|398|397.4|83
1724161530000|2024-08-20 13:45:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|544
1724161540000|2024-08-20 13:45:40|||||||||375
1724161550000|2024-08-20 13:45:50|||||||||37
1724161560000|2024-08-20 13:46:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|54
1724161570000|2024-08-20 13:46:10|||||||||11
1724161580000|2024-08-20 13:46:20|||||||||18
1724161590000|2024-08-20 13:46:30|398.1|397.5|398.1|397.5|398.1|397.5|397.9|397.3|47
1724161600000|2024-08-20 13:46:40|||||||||5
1724161610000|2024-08-20 13:46:50|||||||||20
1724161620000|2024-08-20 13:47:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|18
1724161630000|2024-08-20 13:47:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|57
1724161640000|2024-08-20 13:47:20|||||||||14
1724161650000|2024-08-20 13:47:30|||||||||23
1724161660000|2024-08-20 13:47:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1724161670000|2024-08-20 13:47:50|||||||||7
1724161680000|2024-08-20 13:48:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|43
1724161690000|2024-08-20 13:48:10|||||||||17
1724161700000|2024-08-20 13:48:20|||||||||26
1724161710000|2024-08-20 13:48:30|||||||||3
1724161720000|2024-08-20 13:48:40|397.7|397.1|397.6|397|397.8|397.2|397.6|397|34
1724161730000|2024-08-20 13:48:50|||||||||7
1724161740000|2024-08-20 13:49:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|6
1724161750000|2024-08-20 13:49:10|||||||||17
1724161760000|2024-08-20 13:49:20|||||||||11
1724161770000|2024-08-20 13:49:30|||||||||14
1724161780000|2024-08-20 13:49:40|397.6|397|397.4|396.8|397.6|397|397.4|396.8|96
1724161790000|2024-08-20 13:49:50|||||||||23
1724161800000|2024-08-20 13:50:00|||||||||50
1724161810000|2024-08-20 13:50:10|||||||||8
1724161820000|2024-08-20 13:50:20|||||||||8
1724161830000|2024-08-20 13:50:30|397.1|396.5|397.1|396.5|397.2|396.6|397.1|396.5|44
1724161840000|2024-08-20 13:50:40|||||||||53
1724161850000|2024-08-20 13:50:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|48
1724161860000|2024-08-20 13:51:00|||||||||39
1724161870000|2024-08-20 13:51:10|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|44
1724161880000|2024-08-20 13:51:20|||||||||62
1724161890000|2024-08-20 13:51:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|71
1724161900000|2024-08-20 13:51:40|397.4|396.8|397.2|396.6|397.4|396.8|397.1|396.5|75
1724161910000|2024-08-20 13:51:50|397.4|396.8|397.4|396.8|397.4|396.8|397.1|396.5|52
1724161920000|2024-08-20 13:52:00|||||||||99
1724161930000|2024-08-20 13:52:10|||||||||9
1724161940000|2024-08-20 13:52:20|397.6|397|397.6|397|397.8|397.2|397.6|397|163
1724161950000|2024-08-20 13:52:30|||||||||14
1724161970000|2024-08-20 13:52:50|397.9|397.3|397.4|396.8|397.9|397.3|397.4|396.8|34
1724161980000|2024-08-20 13:53:00|||||||||69
1724161990000|2024-08-20 13:53:10|||||||||21
1724162000000|2024-08-20 13:53:20|||||||||15
1724162010000|2024-08-20 13:53:30|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|18
1724162020000|2024-08-20 13:53:40|397.6|397|397.4|396.8|397.6|397|397.4|396.8|9
1724162030000|2024-08-20 13:53:50|||||||||1
1724162040000|2024-08-20 13:54:00|||||||||7
1724162050000|2024-08-20 13:54:10|397.6|397|397.6|397|397.6|397|397.6|397|4
1724162060000|2024-08-20 13:54:20|||||||||21
1724162070000|2024-08-20 13:54:30|397.9|397.3|397.6|397|397.9|397.3|397.6|397|35
1724162080000|2024-08-20 13:54:40|||||||||3
1724162090000|2024-08-20 13:54:50|397.9|397.3|397.7|397.1|397.9|397.3|397.6|397|82
1724162100000|2024-08-20 13:55:00|397.6|397|397.6|397|397.6|397|397.6|397|27
1724162110000|2024-08-20 13:55:10|397.7|397.1|397.7|397.1|397.7|397.1|397.6|397|22
1724162120000|2024-08-20 13:55:20|397.6|397|397.6|397|397.6|397|397.6|397|12
1724162130000|2024-08-20 13:55:30|||||||||16
1724162140000|2024-08-20 13:55:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|34
1724162150000|2024-08-20 13:55:50|397.6|397|397.6|397|397.6|397|397.6|397|30
1724162160000|2024-08-20 13:56:00|||||||||59
1724162170000|2024-08-20 13:56:10|||||||||6
1724162180000|2024-08-20 13:56:20|397.7|397.1|397.6|397|397.8|397.2|397.6|397|32
1724162200000|2024-08-20 13:56:40|||||||||9
1724162210000|2024-08-20 13:56:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|24
1724162220000|2024-08-20 13:57:00|397.2|396.6|397.1|396.5|397.4|396.8|397.1|396.5|17
1724162230000|2024-08-20 13:57:10|||||||||7
1724162240000|2024-08-20 13:57:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|6
1724162250000|2024-08-20 13:57:30|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|36
1724162260000|2024-08-20 13:57:40|||||||||1
1724162270000|2024-08-20 13:57:50|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|33
1724162280000|2024-08-20 13:58:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|268
1724162290000|2024-08-20 13:58:10|||||||||4
1724162300000|2024-08-20 13:58:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1544
1724162320000|2024-08-20 13:58:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|13
1724162330000|2024-08-20 13:58:50|||||||||1
1724162340000|2024-08-20 13:59:00|397.4|396.8|397.1|396.5|397.4|396.8|397.1|396.5|3
1724162350000|2024-08-20 13:59:10|||||||||110
1724162370000|2024-08-20 13:59:30|||||||||4
1724162380000|2024-08-20 13:59:40|||||||||3
1724162390000|2024-08-20 13:59:50|||||||||30
1724162400000|2024-08-20 14:00:00|||||||||4
1724162410000|2024-08-20 14:00:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|43
1724162420000|2024-08-20 14:00:20|||||||||35
1724162430000|2024-08-20 14:00:30|||||||||14
1724162440000|2024-08-20 14:00:40|397.6|397|397.6|397|397.6|397|397.6|397|45
1724162450000|2024-08-20 14:00:50|397.4|396.8|397.6|397|397.6|397|397.4|396.8|44
1724162460000|2024-08-20 14:01:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|14
1724162470000|2024-08-20 14:01:10|||||||||13
1724162480000|2024-08-20 14:01:20|397.6|397|397.6|397|397.6|397|397.4|396.8|19
1724162490000|2024-08-20 14:01:30|397.4|396.8|397.4|396.8|397.6|397|397.4|396.8|15
1724162500000|2024-08-20 14:01:40|||||||||55
1724162510000|2024-08-20 14:01:50|||||||||19
1724162520000|2024-08-20 14:02:00|||||||||43
1724162530000|2024-08-20 14:02:10|||||||||20
1724162540000|2024-08-20 14:02:20|||||||||1
1724162550000|2024-08-20 14:02:30|||||||||35
1724162560000|2024-08-20 14:02:40|397.6|397|397.6|397|397.6|397|397.6|397|64
1724162580000|2024-08-20 14:03:00|||||||||12
1724162590000|2024-08-20 14:03:10|397.4|396.8|397.1|396.5|397.4|396.8|397.1|396.5|12
1724162600000|2024-08-20 14:03:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|31
1724162610000|2024-08-20 14:03:30|||||||||1637
1724162620000|2024-08-20 14:03:40|||||||||10
1724162630000|2024-08-20 14:03:50|||||||||7
1724162640000|2024-08-20 14:04:00|||||||||173
1724162650000|2024-08-20 14:04:10|||||||||16
1724162660000|2024-08-20 14:04:20|||||||||1
1724162670000|2024-08-20 14:04:30|||||||||2
1724162680000|2024-08-20 14:04:40|||||||||32
1724162700000|2024-08-20 14:05:00|||||||||31
1724162710000|2024-08-20 14:05:10|||||||||20
1724162720000|2024-08-20 14:05:20|||||||||4
1724162730000|2024-08-20 14:05:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|312
1724162740000|2024-08-20 14:05:40|||||||||1
1724162760000|2024-08-20 14:06:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|10
1724162770000|2024-08-20 14:06:10|||||||||17
1724162780000|2024-08-20 14:06:20|||||||||12
1724162800000|2024-08-20 14:06:40|||||||||18
1724162810000|2024-08-20 14:06:50|||||||||551
1724162820000|2024-08-20 14:07:00|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|97
1724162830000|2024-08-20 14:07:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|9
1724162840000|2024-08-20 14:07:20|||||||||24
1724162850000|2024-08-20 14:07:30|||||||||13
1724162860000|2024-08-20 14:07:40|||||||||45
1724162870000|2024-08-20 14:07:50|||||||||301
1724162880000|2024-08-20 14:08:00|||||||||40
1724162890000|2024-08-20 14:08:10|396.6|396|396.4|395.8|396.6|396|396.4|395.8|41
1724162900000|2024-08-20 14:08:20|396.6|396|396.4|395.8|396.6|396|396.4|395.8|212
1724162910000|2024-08-20 14:08:30|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|1
1724162920000|2024-08-20 14:08:40|||||||||2
1724162930000|2024-08-20 14:08:50|||||||||64
1724162940000|2024-08-20 14:09:00|||||||||17
1724162950000|2024-08-20 14:09:10|||||||||3
1724162960000|2024-08-20 14:09:20|||||||||6
1724162970000|2024-08-20 14:09:30|||||||||5
1724162980000|2024-08-20 14:09:40|||||||||8
1724162990000|2024-08-20 14:09:50|||||||||3
1724163000000|2024-08-20 14:10:00|||||||||15
1724163010000|2024-08-20 14:10:10|||||||||1
1724163020000|2024-08-20 14:10:20|396.6|396|396.6|396|396.6|396|396.6|396|41
1724163030000|2024-08-20 14:10:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|21
1724163040000|2024-08-20 14:10:40|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|19
1724163050000|2024-08-20 14:10:50|||||||||28
1724163070000|2024-08-20 14:11:10|397.1|396.5|397.1|396.5|397.1|396.5|396.9|396.3|41
1724163080000|2024-08-20 14:11:20|||||||||3
1724163090000|2024-08-20 14:11:30|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|17
1724163110000|2024-08-20 14:11:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|14
1724163120000|2024-08-20 14:12:00|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|36
1724163130000|2024-08-20 14:12:10|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|0
1724163140000|2024-08-20 14:12:20|||||||||2
1724163160000|2024-08-20 14:12:40|||||||||3
1724163180000|2024-08-20 14:13:00|||||||||4
1724163190000|2024-08-20 14:13:10|397.6|397|397.6|397|397.6|397|397.5|396.9|53
1724163200000|2024-08-20 14:13:20|||||||||29
1724163210000|2024-08-20 14:13:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|3
1724163220000|2024-08-20 14:13:40|||||||||18
1724163230000|2024-08-20 14:13:50|397.6|397|397.6|397|397.6|397|397.6|397|47
1724163240000|2024-08-20 14:14:00|||||||||12
1724163250000|2024-08-20 14:14:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|458
1724163260000|2024-08-20 14:14:20|||||||||2
1724163280000|2024-08-20 14:14:40|||||||||1
1724163290000|2024-08-20 14:14:50|||||||||1
1724163300000|2024-08-20 14:15:00|||||||||2
1724163310000|2024-08-20 14:15:10|||||||||152
1724163330000|2024-08-20 14:15:30|||||||||20
1724163340000|2024-08-20 14:15:40|||||||||2
1724163350000|2024-08-20 14:15:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|46
1724163360000|2024-08-20 14:16:00|||||||||5
1724163370000|2024-08-20 14:16:10|||||||||2
1724163380000|2024-08-20 14:16:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|22
1724163390000|2024-08-20 14:16:30|||||||||24
1724163400000|2024-08-20 14:16:40|||||||||19
1724163410000|2024-08-20 14:16:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|6
1724163420000|2024-08-20 14:17:00|||||||||1
1724163430000|2024-08-20 14:17:10|||||||||1
1724163440000|2024-08-20 14:17:20|||||||||100
1724163450000|2024-08-20 14:17:30|||||||||5
1724163470000|2024-08-20 14:17:50|||||||||33
1724163480000|2024-08-20 14:18:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|152
1724163490000|2024-08-20 14:18:10|||||||||34
1724163500000|2024-08-20 14:18:20|||||||||23
1724163510000|2024-08-20 14:18:30|||||||||8
1724163520000|2024-08-20 14:18:40|||||||||13
1724163540000|2024-08-20 14:19:00|||||||||45
1724163550000|2024-08-20 14:19:10|||||||||7
1724163560000|2024-08-20 14:19:20|||||||||20
1724163570000|2024-08-20 14:19:30|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|28
1724163580000|2024-08-20 14:19:40|||||||||8
1724163590000|2024-08-20 14:19:50|||||||||2
1724163600000|2024-08-20 14:20:00|||||||||1
1724163610000|2024-08-20 14:20:10|||||||||17
1724163620000|2024-08-20 14:20:20|||||||||4
1724163640000|2024-08-20 14:20:40|||||||||14
1724163650000|2024-08-20 14:20:50|||||||||16
1724163660000|2024-08-20 14:21:00|||||||||1
1724163670000|2024-08-20 14:21:10|||||||||8
1724163700000|2024-08-20 14:21:40|||||||||49
1724163720000|2024-08-20 14:22:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|17
1724163730000|2024-08-20 14:22:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|12
1724163740000|2024-08-20 14:22:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|12
1724163750000|2024-08-20 14:22:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|322
1724163760000|2024-08-20 14:22:40|||||||||26
1724163770000|2024-08-20 14:22:50|||||||||49
1724163780000|2024-08-20 14:23:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|32
1724163790000|2024-08-20 14:23:10|||||||||21
1724163810000|2024-08-20 14:23:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|46
1724163820000|2024-08-20 14:23:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|5
1724163830000|2024-08-20 14:23:50|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|10
1724163840000|2024-08-20 14:24:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|58
1724163850000|2024-08-20 14:24:10|||||||||2
1724163860000|2024-08-20 14:24:20|||||||||12
1724163870000|2024-08-20 14:24:30|||||||||1
1724163880000|2024-08-20 14:24:40|||||||||1
1724163900000|2024-08-20 14:25:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|63
1724163910000|2024-08-20 14:25:10|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|24
1724163920000|2024-08-20 14:25:20|||||||||31
1724163930000|2024-08-20 14:25:30|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|19
1724163940000|2024-08-20 14:25:40|396.6|396|396.4|395.8|396.6|396|396.4|395.8|41
1724163950000|2024-08-20 14:25:50|396.6|396|396.6|396|396.6|396|396.6|396|16
1724163960000|2024-08-20 14:26:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|16
1724163970000|2024-08-20 14:26:10|||||||||5
1724163980000|2024-08-20 14:26:20|||||||||3
1724163990000|2024-08-20 14:26:30|||||||||6
1724164000000|2024-08-20 14:26:40|||||||||25
1724164010000|2024-08-20 14:26:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1724164020000|2024-08-20 14:27:00|396.6|396|396.6|396|396.6|396|396.6|396|32
1724164030000|2024-08-20 14:27:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|116
1724164050000|2024-08-20 14:27:30|396.6|396|396.6|396|396.6|396|396.6|396|7
1724164060000|2024-08-20 14:27:40|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|2
1724164070000|2024-08-20 14:27:50|396.6|396|396.6|396|396.6|396|396.6|396|0
1724164080000|2024-08-20 14:28:00|396.7|396.1|396.4|395.8|396.7|396.1|396.4|395.8|133
1724164090000|2024-08-20 14:28:10|396.6|396|396.6|396|396.6|396|396.6|396|7
1724164100000|2024-08-20 14:28:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|109
1724164110000|2024-08-20 14:28:30|||||||||1
1724164120000|2024-08-20 14:28:40|||||||||3
1724164130000|2024-08-20 14:28:50|||||||||56
1724164140000|2024-08-20 14:29:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|51
1724164150000|2024-08-20 14:29:10|||||||||4
1724164160000|2024-08-20 14:29:20|||||||||2
1724164170000|2024-08-20 14:29:30|||||||||14
1724164190000|2024-08-20 14:29:50|||||||||55
1724164200000|2024-08-20 14:30:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|203
1724164210000|2024-08-20 14:30:10|||||||||3
1724164220000|2024-08-20 14:30:20|||||||||9
1724164240000|2024-08-20 14:30:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|17
1724164250000|2024-08-20 14:30:50|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|23
1724164260000|2024-08-20 14:31:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724164270000|2024-08-20 14:31:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|80
1724164280000|2024-08-20 14:31:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|22
1724164290000|2024-08-20 14:31:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1724164300000|2024-08-20 14:31:40|||||||||26
1724164310000|2024-08-20 14:31:50|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|12
1724164320000|2024-08-20 14:32:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|54
1724164330000|2024-08-20 14:32:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|37
1724164340000|2024-08-20 14:32:20|||||||||12
1724164350000|2024-08-20 14:32:30|397.2|396.6|397.2|396.6|397.4|396.8|397.2|396.6|66
1724164360000|2024-08-20 14:32:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|13
1724164370000|2024-08-20 14:32:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|117
1724164380000|2024-08-20 14:33:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|8
1724164390000|2024-08-20 14:33:10|397.2|396.6|397.2|396.6|397.4|396.8|397.2|396.6|21
1724164400000|2024-08-20 14:33:20|||||||||24
1724164410000|2024-08-20 14:33:30|||||||||88
1724164420000|2024-08-20 14:33:40|397|396.4|397.2|396.6|397.2|396.6|397|396.4|15
1724164430000|2024-08-20 14:33:50|||||||||2
1724164440000|2024-08-20 14:34:00|||||||||39
1724164450000|2024-08-20 14:34:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|64
1724164470000|2024-08-20 14:34:30|||||||||57
1724164480000|2024-08-20 14:34:40|||||||||55
1724164490000|2024-08-20 14:34:50|||||||||1
1724164500000|2024-08-20 14:35:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|35
1724164510000|2024-08-20 14:35:10|||||||||10
1724164520000|2024-08-20 14:35:20|||||||||3
1724164540000|2024-08-20 14:35:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|8
1724164550000|2024-08-20 14:35:50|||||||||10
1724164560000|2024-08-20 14:36:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|11
1724164570000|2024-08-20 14:36:10|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|3
1724164580000|2024-08-20 14:36:20|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|93
1724164590000|2024-08-20 14:36:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|12
1724164600000|2024-08-20 14:36:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1724164610000|2024-08-20 14:36:50|||||||||59
1724164620000|2024-08-20 14:37:00|||||||||22
1724164630000|2024-08-20 14:37:10|||||||||3
1724164640000|2024-08-20 14:37:20|||||||||24
1724164650000|2024-08-20 14:37:30|||||||||5
1724164660000|2024-08-20 14:37:40|||||||||14
1724164670000|2024-08-20 14:37:50|||||||||15
1724164680000|2024-08-20 14:38:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|3
1724164690000|2024-08-20 14:38:10|||||||||3
1724164710000|2024-08-20 14:38:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|41
1724164720000|2024-08-20 14:38:40|397.2|396.6|397.2|396.6|397.4|396.8|397.2|396.6|10
1724164730000|2024-08-20 14:38:50|||||||||3
1724164740000|2024-08-20 14:39:00|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|13
1724164750000|2024-08-20 14:39:10|||||||||23
1724164760000|2024-08-20 14:39:20|||||||||19
1724164770000|2024-08-20 14:39:30|||||||||33
1724164780000|2024-08-20 14:39:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|13
1724164790000|2024-08-20 14:39:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1724164800000|2024-08-20 14:40:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|33
1724164810000|2024-08-20 14:40:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1724164830000|2024-08-20 14:40:30|||||||||9
1724164840000|2024-08-20 14:40:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|51
1724164850000|2024-08-20 14:40:50|||||||||7
1724164860000|2024-08-20 14:41:00|||||||||2
1724164870000|2024-08-20 14:41:10|||||||||1
1724164880000|2024-08-20 14:41:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|83
1724164890000|2024-08-20 14:41:30|||||||||21
1724164900000|2024-08-20 14:41:40|||||||||3
1724164910000|2024-08-20 14:41:50|||||||||1
1724164920000|2024-08-20 14:42:00|||||||||15
1724164930000|2024-08-20 14:42:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|6
1724164940000|2024-08-20 14:42:20|||||||||24
1724164950000|2024-08-20 14:42:30|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|22
1724164970000|2024-08-20 14:42:50|||||||||1
1724164980000|2024-08-20 14:43:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|20
1724164990000|2024-08-20 14:43:10|||||||||1
1724165000000|2024-08-20 14:43:20|||||||||2
1724165010000|2024-08-20 14:43:30|||||||||19
1724165030000|2024-08-20 14:43:50|||||||||34
1724165040000|2024-08-20 14:44:00|||||||||33
1724165050000|2024-08-20 14:44:10|||||||||4
1724165060000|2024-08-20 14:44:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|12
1724165070000|2024-08-20 14:44:30|||||||||8
1724165080000|2024-08-20 14:44:40|396.6|396|396.6|396|396.6|396|396.6|396|6
1724165090000|2024-08-20 14:44:50|||||||||4
1724165100000|2024-08-20 14:45:00|||||||||2
1724165120000|2024-08-20 14:45:20|||||||||4
1724165130000|2024-08-20 14:45:30|||||||||3
1724165140000|2024-08-20 14:45:40|||||||||6
1724165150000|2024-08-20 14:45:50|||||||||11
1724165160000|2024-08-20 14:46:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|23
1724165170000|2024-08-20 14:46:10|||||||||23
1724165180000|2024-08-20 14:46:20|||||||||14
1724165190000|2024-08-20 14:46:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|17
1724165200000|2024-08-20 14:46:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|13
1724165210000|2024-08-20 14:46:50|||||||||5
1724165220000|2024-08-20 14:47:00|||||||||14
1724165230000|2024-08-20 14:47:10|||||||||5
1724165240000|2024-08-20 14:47:20|||||||||16
1724165250000|2024-08-20 14:47:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|131
1724165260000|2024-08-20 14:47:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|67
1724165270000|2024-08-20 14:47:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|47
1724165280000|2024-08-20 14:48:00|||||||||92
1724165290000|2024-08-20 14:48:10|||||||||909
1724165300000|2024-08-20 14:48:20|||||||||1
1724165310000|2024-08-20 14:48:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|201
1724165320000|2024-08-20 14:48:40|||||||||102
1724165330000|2024-08-20 14:48:50|||||||||6
1724165340000|2024-08-20 14:49:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|61
1724165350000|2024-08-20 14:49:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|35
1724165360000|2024-08-20 14:49:20|||||||||6
1724165370000|2024-08-20 14:49:30|||||||||1
1724165380000|2024-08-20 14:49:40|||||||||3
1724165390000|2024-08-20 14:49:50|||||||||57
1724165400000|2024-08-20 14:50:00|||||||||8
1724165410000|2024-08-20 14:50:10|397.6|397|397.6|397|397.6|397|397.6|397|26
1724165420000|2024-08-20 14:50:20|||||||||8
1724165440000|2024-08-20 14:50:40|||||||||168
1724165460000|2024-08-20 14:51:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|8
1724165470000|2024-08-20 14:51:10|||||||||47
1724165480000|2024-08-20 14:51:20|||||||||1
1724165490000|2024-08-20 14:51:30|||||||||5
1724165500000|2024-08-20 14:51:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|23
1724165510000|2024-08-20 14:51:50|||||||||7
1724165520000|2024-08-20 14:52:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|5
1724165530000|2024-08-20 14:52:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|135
1724165540000|2024-08-20 14:52:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|81
1724165550000|2024-08-20 14:52:30|||||||||82
1724165560000|2024-08-20 14:52:40|||||||||53
1724165580000|2024-08-20 14:53:00|||||||||11
1724165590000|2024-08-20 14:53:10|||||||||1
1724165600000|2024-08-20 14:53:20|||||||||1
1724165610000|2024-08-20 14:53:30|||||||||22
1724165620000|2024-08-20 14:53:40|||||||||3
1724165630000|2024-08-20 14:53:50|396.6|396|396.6|396|396.6|396|396.6|396|42
1724165640000|2024-08-20 14:54:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|58
1724165650000|2024-08-20 14:54:10|396.6|396|396.6|396|396.6|396|396.6|396|29
1724165660000|2024-08-20 14:54:20|||||||||3
1724165670000|2024-08-20 14:54:30|||||||||1
1724165690000|2024-08-20 14:54:50|||||||||5
1724165700000|2024-08-20 14:55:00|||||||||10
1724165710000|2024-08-20 14:55:10|||||||||7
1724165720000|2024-08-20 14:55:20|||||||||1
1724165730000|2024-08-20 14:55:30|||||||||2
1724165750000|2024-08-20 14:55:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|71
1724165760000|2024-08-20 14:56:00|||||||||9
1724165770000|2024-08-20 14:56:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|77
1724165780000|2024-08-20 14:56:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1724165790000|2024-08-20 14:56:30|||||||||1
1724165800000|2024-08-20 14:56:40|||||||||1
1724165810000|2024-08-20 14:56:50|||||||||2
1724165820000|2024-08-20 14:57:00|||||||||11
1724165830000|2024-08-20 14:57:10|396.6|396|396.6|396|396.6|396|396.6|396|11
1724165840000|2024-08-20 14:57:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|21
1724165870000|2024-08-20 14:57:50|||||||||10
1724165880000|2024-08-20 14:58:00|396.6|396|396.6|396|396.6|396|396.6|396|65
1724165890000|2024-08-20 14:58:10|||||||||1
1724165910000|2024-08-20 14:58:30|||||||||59
1724165920000|2024-08-20 14:58:40|||||||||3
1724165940000|2024-08-20 14:59:00|||||||||17
1724165950000|2024-08-20 14:59:10|||||||||33
1724165960000|2024-08-20 14:59:20|||||||||20
1724165970000|2024-08-20 14:59:30|396.9|396.3|396.6|396|396.9|396.3|396.6|396|73
1724165980000|2024-08-20 14:59:40|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|18
1724165990000|2024-08-20 14:59:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1724166000000|2024-08-20 15:00:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|31
1724166010000|2024-08-20 15:00:10|||||||||23
1724166020000|2024-08-20 15:00:20|||||||||4
1724166030000|2024-08-20 15:00:30|||||||||7
1724166060000|2024-08-20 15:01:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|26
1724166070000|2024-08-20 15:01:10|||||||||4
1724166080000|2024-08-20 15:01:20|||||||||15
1724166090000|2024-08-20 15:01:30|||||||||9
1724166110000|2024-08-20 15:01:50|||||||||8
1724166120000|2024-08-20 15:02:00|||||||||18
1724166130000|2024-08-20 15:02:10|396.6|396|396.4|395.8|396.6|396|396.4|395.8|192
1724166140000|2024-08-20 15:02:20|||||||||42
1724166150000|2024-08-20 15:02:30|||||||||6
1724166160000|2024-08-20 15:02:40|||||||||3
1724166170000|2024-08-20 15:02:50|||||||||6
1724166180000|2024-08-20 15:03:00|||||||||7
1724166190000|2024-08-20 15:03:10|||||||||7
1724166200000|2024-08-20 15:03:20|||||||||12
1724166210000|2024-08-20 15:03:30|||||||||1
1724166220000|2024-08-20 15:03:40|||||||||3
1724166230000|2024-08-20 15:03:50|396.6|396|396.4|395.8|396.6|396|396.4|395.8|73
1724166240000|2024-08-20 15:04:00|||||||||67
1724166250000|2024-08-20 15:04:10|||||||||5
1724166260000|2024-08-20 15:04:20|||||||||9
1724166270000|2024-08-20 15:04:30|396.5|395.9|396.6|396|396.6|396|396.5|395.9|9
1724166290000|2024-08-20 15:04:50|||||||||103
1724166300000|2024-08-20 15:05:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|34
1724166310000|2024-08-20 15:05:10|||||||||2
1724166320000|2024-08-20 15:05:20|||||||||1
1724166330000|2024-08-20 15:05:30|396.6|396|396.6|396|396.6|396|396.6|396|32
1724166350000|2024-08-20 15:05:50|||||||||1
1724166360000|2024-08-20 15:06:00|396.4|395.8|396.6|396|396.6|396|396.4|395.8|98
1724166370000|2024-08-20 15:06:10|396.7|396.1|396.7|396.1|396.9|396.3|396.7|396.1|4
1724166380000|2024-08-20 15:06:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|1
1724166390000|2024-08-20 15:06:30|396.6|396|396.9|396.3|396.9|396.3|396.6|396|23
1724166410000|2024-08-20 15:06:50|||||||||1
1724166420000|2024-08-20 15:07:00|||||||||44
1724166430000|2024-08-20 15:07:10|||||||||2
1724166440000|2024-08-20 15:07:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1724166450000|2024-08-20 15:07:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|22
1724166460000|2024-08-20 15:07:40|397.6|397|397.6|397|397.6|397|397.6|397|34
1724166470000|2024-08-20 15:07:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|21
1724166480000|2024-08-20 15:08:00|397.6|397|397.6|397|397.6|397|397.6|397|35
1724166490000|2024-08-20 15:08:10|||||||||6
1724166500000|2024-08-20 15:08:20|397.5|396.9|397.6|397|397.6|397|397.5|396.9|9
1724166510000|2024-08-20 15:08:30|||||||||2
1724166520000|2024-08-20 15:08:40|||||||||3
1724166530000|2024-08-20 15:08:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|20
1724166540000|2024-08-20 15:09:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|55
1724166550000|2024-08-20 15:09:10|||||||||4
1724166560000|2024-08-20 15:09:20|||||||||1
1724166570000|2024-08-20 15:09:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|33
1724166580000|2024-08-20 15:09:40|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|43
1724166590000|2024-08-20 15:09:50|||||||||6
1724166600000|2024-08-20 15:10:00|||||||||14
1724166610000|2024-08-20 15:10:10|||||||||91
1724166620000|2024-08-20 15:10:20|397.6|397|397.6|397|397.6|397|397.6|397|36
1724166630000|2024-08-20 15:10:30|||||||||1
1724166640000|2024-08-20 15:10:40|||||||||3
1724166660000|2024-08-20 15:11:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|64
1724166680000|2024-08-20 15:11:20|397.6|397|397.6|397|397.6|397|397.6|397|57
1724166690000|2024-08-20 15:11:30|||||||||1
1724166700000|2024-08-20 15:11:40|||||||||19
1724166710000|2024-08-20 15:11:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|21
1724166720000|2024-08-20 15:12:00|||||||||51
1724166730000|2024-08-20 15:12:10|||||||||12
1724166740000|2024-08-20 15:12:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|56
1724166750000|2024-08-20 15:12:30|||||||||10
1724166760000|2024-08-20 15:12:40|||||||||15
1724166770000|2024-08-20 15:12:50|||||||||1
1724166780000|2024-08-20 15:13:00|||||||||5
1724166790000|2024-08-20 15:13:10|||||||||15
1724166800000|2024-08-20 15:13:20|||||||||31
1724166820000|2024-08-20 15:13:40|||||||||3
1724166830000|2024-08-20 15:13:50|||||||||9
1724166840000|2024-08-20 15:14:00|397.6|397|397.4|396.8|397.6|397|397.4|396.8|158
1724166850000|2024-08-20 15:14:10|397.6|397|397.6|397|397.6|397|397.6|397|22
1724166860000|2024-08-20 15:14:20|||||||||3
1724166870000|2024-08-20 15:14:30|||||||||4
1724166880000|2024-08-20 15:14:40|397.4|396.8|397.6|397|397.6|397|397.4|396.8|1
1724166890000|2024-08-20 15:14:50|||||||||4
1724166900000|2024-08-20 15:15:00|||||||||35
1724166910000|2024-08-20 15:15:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|38
1724166920000|2024-08-20 15:15:20|||||||||10
1724166930000|2024-08-20 15:15:30|||||||||26
1724166940000|2024-08-20 15:15:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|37
1724166950000|2024-08-20 15:15:50|||||||||20
1724166960000|2024-08-20 15:16:00|||||||||19
1724166970000|2024-08-20 15:16:10|||||||||3
1724166980000|2024-08-20 15:16:20|||||||||2
1724166990000|2024-08-20 15:16:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|35
1724167000000|2024-08-20 15:16:40|||||||||2
1724167020000|2024-08-20 15:17:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|21
1724167030000|2024-08-20 15:17:10|||||||||5
1724167040000|2024-08-20 15:17:20|||||||||12
1724167050000|2024-08-20 15:17:30|||||||||8
1724167060000|2024-08-20 15:17:40|||||||||11
1724167070000|2024-08-20 15:17:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|34
1724167080000|2024-08-20 15:18:00|||||||||15
1724167090000|2024-08-20 15:18:10|||||||||8
1724167100000|2024-08-20 15:18:20|||||||||12
1724167110000|2024-08-20 15:18:30|||||||||13
1724167120000|2024-08-20 15:18:40|||||||||2
1724167130000|2024-08-20 15:18:50|||||||||4
1724167140000|2024-08-20 15:19:00|||||||||16
1724167150000|2024-08-20 15:19:10|||||||||10
1724167170000|2024-08-20 15:19:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|112
1724167180000|2024-08-20 15:19:40|||||||||23
1724167190000|2024-08-20 15:19:50|||||||||63
1724167200000|2024-08-20 15:20:00|||||||||3
1724167210000|2024-08-20 15:20:10|||||||||3
1724167220000|2024-08-20 15:20:20|||||||||2
1724167250000|2024-08-20 15:20:50|||||||||31
1724167260000|2024-08-20 15:21:00|||||||||34
1724167270000|2024-08-20 15:21:10|||||||||3
1724167310000|2024-08-20 15:21:50|||||||||2
1724167320000|2024-08-20 15:22:00|||||||||1
1724167330000|2024-08-20 15:22:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|12
1724167340000|2024-08-20 15:22:20|||||||||2
1724167350000|2024-08-20 15:22:30|||||||||5
1724167360000|2024-08-20 15:22:40|||||||||3
1724167370000|2024-08-20 15:22:50|||||||||2
1724167380000|2024-08-20 15:23:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|52
1724167410000|2024-08-20 15:23:30|||||||||111
1724167420000|2024-08-20 15:23:40|||||||||4
1724167430000|2024-08-20 15:23:50|||||||||3
1724167440000|2024-08-20 15:24:00|396.7|396.1|396.7|396.1|396.7|396.1|396.4|395.8|25
1724167460000|2024-08-20 15:24:20|||||||||4
1724167470000|2024-08-20 15:24:30|||||||||1
1724167480000|2024-08-20 15:24:40|396.5|395.9|396.7|396.1|396.7|396.1|396.4|395.8|43
1724167490000|2024-08-20 15:24:50|||||||||12
1724167500000|2024-08-20 15:25:00|||||||||26
1724167510000|2024-08-20 15:25:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|2
1724167520000|2024-08-20 15:25:20|||||||||5
1724167530000|2024-08-20 15:25:30|||||||||1
1724167540000|2024-08-20 15:25:40|||||||||6
1724167550000|2024-08-20 15:25:50|||||||||8
1724167560000|2024-08-20 15:26:00|||||||||20
1724167570000|2024-08-20 15:26:10|||||||||6
1724167580000|2024-08-20 15:26:20|||||||||9
1724167590000|2024-08-20 15:26:30|||||||||140
1724167600000|2024-08-20 15:26:40|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1724167610000|2024-08-20 15:26:50|||||||||45
1724167620000|2024-08-20 15:27:00|||||||||4
1724167630000|2024-08-20 15:27:10|||||||||13
1724167640000|2024-08-20 15:27:20|||||||||3
1724167650000|2024-08-20 15:27:30|||||||||5
1724167660000|2024-08-20 15:27:40|||||||||16
1724167680000|2024-08-20 15:28:00|||||||||12
1724167690000|2024-08-20 15:28:10|||||||||15
1724167710000|2024-08-20 15:28:30|||||||||2
1724167720000|2024-08-20 15:28:40|||||||||1
1724167730000|2024-08-20 15:28:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|117
1724167740000|2024-08-20 15:29:00|||||||||20
1724167750000|2024-08-20 15:29:10|||||||||161
1724167770000|2024-08-20 15:29:30|||||||||1
1724167780000|2024-08-20 15:29:40|||||||||1
1724167790000|2024-08-20 15:29:50|||||||||22
1724167800000|2024-08-20 15:30:00|||||||||117
1724167810000|2024-08-20 15:30:10|||||||||4
1724167820000|2024-08-20 15:30:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|30
1724167830000|2024-08-20 15:30:30|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|3
1724167840000|2024-08-20 15:30:40|||||||||1
1724167850000|2024-08-20 15:30:50|||||||||11
1724167860000|2024-08-20 15:31:00|||||||||15
1724167870000|2024-08-20 15:31:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|106
1724167880000|2024-08-20 15:31:20|396.3|395.7|396.2|395.6|396.4|395.8|396.2|395.6|0
1724167890000|2024-08-20 15:31:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|17
1724167900000|2024-08-20 15:31:40|||||||||52
1724167910000|2024-08-20 15:31:50|||||||||5
1724167920000|2024-08-20 15:32:00|||||||||18
1724167930000|2024-08-20 15:32:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|157
1724167940000|2024-08-20 15:32:20|||||||||97
1724167960000|2024-08-20 15:32:40|||||||||16
1724167970000|2024-08-20 15:32:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|68
1724167980000|2024-08-20 15:33:00|||||||||5
1724167990000|2024-08-20 15:33:10|||||||||5
1724168000000|2024-08-20 15:33:20|||||||||2
1724168010000|2024-08-20 15:33:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|11
1724168020000|2024-08-20 15:33:40|||||||||21
1724168030000|2024-08-20 15:33:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|11
1724168040000|2024-08-20 15:34:00|||||||||1
1724168050000|2024-08-20 15:34:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|54
1724168060000|2024-08-20 15:34:20|||||||||11
1724168070000|2024-08-20 15:34:30|||||||||47
1724168090000|2024-08-20 15:34:50|||||||||1
1724168110000|2024-08-20 15:35:10|||||||||5
1724168130000|2024-08-20 15:35:30|||||||||5
1724168160000|2024-08-20 15:36:00|||||||||7
1724168170000|2024-08-20 15:36:10|||||||||1
1724168180000|2024-08-20 15:36:20|||||||||2
1724168210000|2024-08-20 15:36:50|||||||||9
1724168220000|2024-08-20 15:37:00|||||||||5
1724168230000|2024-08-20 15:37:10|||||||||1
1724168260000|2024-08-20 15:37:40|||||||||1
1724168290000|2024-08-20 15:38:10|||||||||9
1724168310000|2024-08-20 15:38:30|||||||||27
1724168320000|2024-08-20 15:38:40|||||||||6
1724168330000|2024-08-20 15:38:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|34
1724168340000|2024-08-20 15:39:00|||||||||15
1724168350000|2024-08-20 15:39:10|||||||||5
1724168370000|2024-08-20 15:39:30|||||||||8
1724168380000|2024-08-20 15:39:40|||||||||3
1724168400000|2024-08-20 15:40:00|||||||||22
1724168410000|2024-08-20 15:40:10|||||||||3
1724168420000|2024-08-20 15:40:20|||||||||10
1724168430000|2024-08-20 15:40:30|||||||||4
1724168440000|2024-08-20 15:40:40|||||||||48
1724168450000|2024-08-20 15:40:50|||||||||3
1724168460000|2024-08-20 15:41:00|||||||||21
1724168470000|2024-08-20 15:41:10|||||||||8
1724168480000|2024-08-20 15:41:20|||||||||12
1724168500000|2024-08-20 15:41:40|||||||||4
1724168520000|2024-08-20 15:42:00|||||||||9
1724168530000|2024-08-20 15:42:10|||||||||26
1724168540000|2024-08-20 15:42:20|||||||||6
1724168550000|2024-08-20 15:42:30|||||||||1
1724168560000|2024-08-20 15:42:40|||||||||4
1724168570000|2024-08-20 15:42:50|||||||||2
1724168580000|2024-08-20 15:43:00|||||||||18
1724168590000|2024-08-20 15:43:10|||||||||5
1724168600000|2024-08-20 15:43:20|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|158
1724168610000|2024-08-20 15:43:30|||||||||2
1724168640000|2024-08-20 15:44:00|||||||||9
1724168650000|2024-08-20 15:44:10|||||||||5
1724168680000|2024-08-20 15:44:40|||||||||5
1724168690000|2024-08-20 15:44:50|||||||||1
1724168700000|2024-08-20 15:45:00|||||||||24
1724168710000|2024-08-20 15:45:10|||||||||2
1724168740000|2024-08-20 15:45:40|||||||||26
1724168760000|2024-08-20 15:46:00|||||||||11
1724168770000|2024-08-20 15:46:10|||||||||13
1724168790000|2024-08-20 15:46:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|14
1724168800000|2024-08-20 15:46:40|||||||||72
1724168820000|2024-08-20 15:47:00|||||||||6
1724168830000|2024-08-20 15:47:10|||||||||31
1724168860000|2024-08-20 15:47:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|13
1724168870000|2024-08-20 15:47:50|||||||||2
1724168880000|2024-08-20 15:48:00|||||||||18
1724168890000|2024-08-20 15:48:10|||||||||4
1724168920000|2024-08-20 15:48:40|||||||||3
1724168940000|2024-08-20 15:49:00|||||||||7
1724168950000|2024-08-20 15:49:10|||||||||4
1724168960000|2024-08-20 15:49:20|||||||||2
1724168970000|2024-08-20 15:49:30|||||||||4
1724169000000|2024-08-20 15:50:00|||||||||12
1724169010000|2024-08-20 15:50:10|||||||||16
1724169020000|2024-08-20 15:50:20|396.7|396.1|396.7|396.1|396.9|396.3|396.7|396.1|82
1724169030000|2024-08-20 15:50:30|||||||||27
1724169040000|2024-08-20 15:50:40|||||||||5
1724169050000|2024-08-20 15:50:50|||||||||1
1724169060000|2024-08-20 15:51:00|||||||||5
1724169070000|2024-08-20 15:51:10|||||||||287
1724169080000|2024-08-20 15:51:20|||||||||92
1724169090000|2024-08-20 15:51:30|||||||||4
1724169100000|2024-08-20 15:51:40|||||||||6
1724169110000|2024-08-20 15:51:50|||||||||18
1724169120000|2024-08-20 15:52:00|||||||||64
1724169130000|2024-08-20 15:52:10|||||||||40
1724169150000|2024-08-20 15:52:30|||||||||12
1724169180000|2024-08-20 15:53:00|||||||||85
1724169190000|2024-08-20 15:53:10|||||||||2
1724169200000|2024-08-20 15:53:20|||||||||87
1724169210000|2024-08-20 15:53:30|||||||||22
1724169220000|2024-08-20 15:53:40|||||||||1
1724169230000|2024-08-20 15:53:50|||||||||1
1724169240000|2024-08-20 15:54:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1724169250000|2024-08-20 15:54:10|||||||||1
1724169260000|2024-08-20 15:54:20|||||||||3
1724169270000|2024-08-20 15:54:30|||||||||26
1724169280000|2024-08-20 15:54:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|3
1724169300000|2024-08-20 15:55:00|396.7|396.1|396.4|395.8|396.7|396.1|396.4|395.8|17
1724169310000|2024-08-20 15:55:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|28
1724169320000|2024-08-20 15:55:20|||||||||32
1724169340000|2024-08-20 15:55:40|||||||||11
1724169350000|2024-08-20 15:55:50|||||||||13
1724169360000|2024-08-20 15:56:00|||||||||10
1724169370000|2024-08-20 15:56:10|||||||||4
1724169380000|2024-08-20 15:56:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|69
1724169400000|2024-08-20 15:56:40|||||||||15
1724169410000|2024-08-20 15:56:50|||||||||2
1724169420000|2024-08-20 15:57:00|||||||||16
1724169440000|2024-08-20 15:57:20|||||||||4
1724169470000|2024-08-20 15:57:50|||||||||13
1724169480000|2024-08-20 15:58:00|||||||||6
1724169500000|2024-08-20 15:58:20|||||||||18
1724169510000|2024-08-20 15:58:30|||||||||8
1724169530000|2024-08-20 15:58:50|||||||||13
1724169540000|2024-08-20 15:59:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|22
1724169550000|2024-08-20 15:59:10|||||||||4
1724169560000|2024-08-20 15:59:20|||||||||8
1724169570000|2024-08-20 15:59:30|||||||||13
1724169580000|2024-08-20 15:59:40|||||||||1
1724169590000|2024-08-20 15:59:50|||||||||11
1724169600000|2024-08-20 16:00:00|||||||||9
1724169610000|2024-08-20 16:00:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|20
1724169620000|2024-08-20 16:00:20|||||||||7
1724169630000|2024-08-20 16:00:30|||||||||2
1724169640000|2024-08-20 16:00:40|||||||||1
1724169650000|2024-08-20 16:00:50|||||||||11
1724169660000|2024-08-20 16:01:00|||||||||6
1724169670000|2024-08-20 16:01:10|||||||||4
1724169680000|2024-08-20 16:01:20|||||||||7
1724169690000|2024-08-20 16:01:30|||||||||2
1724169700000|2024-08-20 16:01:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|33
1724169710000|2024-08-20 16:01:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1724169720000|2024-08-20 16:02:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|6
1724169730000|2024-08-20 16:02:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|11
1724169740000|2024-08-20 16:02:20|||||||||1
1724169750000|2024-08-20 16:02:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|17
1724169760000|2024-08-20 16:02:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1724169770000|2024-08-20 16:02:50|||||||||6
1724169780000|2024-08-20 16:03:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|9
1724169790000|2024-08-20 16:03:10|||||||||21
1724169800000|2024-08-20 16:03:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|70
1724169810000|2024-08-20 16:03:30|||||||||2
1724169820000|2024-08-20 16:03:40|||||||||3
1724169830000|2024-08-20 16:03:50|||||||||30
1724169840000|2024-08-20 16:04:00|||||||||9
1724169850000|2024-08-20 16:04:10|||||||||5
1724169860000|2024-08-20 16:04:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1724169870000|2024-08-20 16:04:30|||||||||3
1724169880000|2024-08-20 16:04:40|||||||||4
1724169890000|2024-08-20 16:04:50|||||||||11
1724169900000|2024-08-20 16:05:00|||||||||12
1724169910000|2024-08-20 16:05:10|||||||||5
1724169920000|2024-08-20 16:05:20|||||||||2
1724169930000|2024-08-20 16:05:30|||||||||10
1724169940000|2024-08-20 16:05:40|||||||||9
1724169950000|2024-08-20 16:05:50|||||||||24
1724169960000|2024-08-20 16:06:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1724169970000|2024-08-20 16:06:10|||||||||19
1724169980000|2024-08-20 16:06:20|||||||||13
1724169990000|2024-08-20 16:06:30|396.9|396.3|397.2|396.6|397.2|396.6|396.9|396.3|19
1724170000000|2024-08-20 16:06:40|||||||||1
1724170010000|2024-08-20 16:06:50|||||||||3
1724170020000|2024-08-20 16:07:00|||||||||11
1724170030000|2024-08-20 16:07:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|37
1724170040000|2024-08-20 16:07:20|||||||||1
1724170050000|2024-08-20 16:07:30|||||||||3
1724170060000|2024-08-20 16:07:40|||||||||2
1724170070000|2024-08-20 16:07:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|34
1724170080000|2024-08-20 16:08:00|||||||||11
1724170100000|2024-08-20 16:08:20|397.3|396.7|397.2|396.6|397.4|396.8|397.2|396.6|6
1724170110000|2024-08-20 16:08:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1724170120000|2024-08-20 16:08:40|||||||||63
1724170130000|2024-08-20 16:08:50|||||||||2
1724170140000|2024-08-20 16:09:00|||||||||12
1724170150000|2024-08-20 16:09:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|27
1724170160000|2024-08-20 16:09:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|33
1724170170000|2024-08-20 16:09:30|||||||||2
1724170190000|2024-08-20 16:09:50|||||||||8
1724170200000|2024-08-20 16:10:00|||||||||2
1724170210000|2024-08-20 16:10:10|||||||||3
1724170220000|2024-08-20 16:10:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|25
1724170240000|2024-08-20 16:10:40|||||||||3
1724170250000|2024-08-20 16:10:50|||||||||2
1724170260000|2024-08-20 16:11:00|||||||||3
1724170270000|2024-08-20 16:11:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|31
1724170280000|2024-08-20 16:11:20|||||||||7
1724170290000|2024-08-20 16:11:30|||||||||2
1724170300000|2024-08-20 16:11:40|||||||||9
1724170310000|2024-08-20 16:11:50|||||||||15
1724170320000|2024-08-20 16:12:00|||||||||8
1724170330000|2024-08-20 16:12:10|||||||||2
1724170340000|2024-08-20 16:12:20|||||||||5
1724170350000|2024-08-20 16:12:30|||||||||5
1724170360000|2024-08-20 16:12:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|11
1724170370000|2024-08-20 16:12:50|||||||||6
1724170380000|2024-08-20 16:13:00|||||||||10
1724170390000|2024-08-20 16:13:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|21
1724170400000|2024-08-20 16:13:20|||||||||3
1724170420000|2024-08-20 16:13:40|||||||||8
1724170430000|2024-08-20 16:13:50|||||||||15
1724170440000|2024-08-20 16:14:00|||||||||6
1724170450000|2024-08-20 16:14:10|||||||||2
1724170460000|2024-08-20 16:14:20|||||||||15
1724170470000|2024-08-20 16:14:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|3
1724170480000|2024-08-20 16:14:40|||||||||1
1724170490000|2024-08-20 16:14:50|||||||||5
1724170500000|2024-08-20 16:15:00|||||||||8
1724170510000|2024-08-20 16:15:10|||||||||2
1724170520000|2024-08-20 16:15:20|||||||||14
1724170530000|2024-08-20 16:15:30|||||||||3
1724170540000|2024-08-20 16:15:40|||||||||3
1724170550000|2024-08-20 16:15:50|||||||||3
1724170560000|2024-08-20 16:16:00|||||||||7
1724170570000|2024-08-20 16:16:10|||||||||8
1724170580000|2024-08-20 16:16:20|||||||||5
1724170600000|2024-08-20 16:16:40|||||||||3
1724170610000|2024-08-20 16:16:50|||||||||4
1724170620000|2024-08-20 16:17:00|||||||||14
1724170630000|2024-08-20 16:17:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|85
1724170640000|2024-08-20 16:17:20|||||||||7
1724170650000|2024-08-20 16:17:30|||||||||3
1724170660000|2024-08-20 16:17:40|||||||||7
1724170670000|2024-08-20 16:17:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|5
1724170680000|2024-08-20 16:18:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|25
1724170690000|2024-08-20 16:18:10|||||||||3
1724170700000|2024-08-20 16:18:20|||||||||7
1724170710000|2024-08-20 16:18:30|||||||||8
1724170720000|2024-08-20 16:18:40|||||||||11
1724170730000|2024-08-20 16:18:50|||||||||14
1724170740000|2024-08-20 16:19:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|25
1724170750000|2024-08-20 16:19:10|||||||||13
1724170760000|2024-08-20 16:19:20|397.6|397|397.7|397.1|397.7|397.1|397.6|397|3
1724170770000|2024-08-20 16:19:30|||||||||2
1724170780000|2024-08-20 16:19:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|13
1724170790000|2024-08-20 16:19:50|||||||||5
1724170800000|2024-08-20 16:20:00|||||||||11
1724170810000|2024-08-20 16:20:10|||||||||52
1724170820000|2024-08-20 16:20:20|||||||||18
1724170830000|2024-08-20 16:20:30|||||||||8
1724170840000|2024-08-20 16:20:40|||||||||3
1724170850000|2024-08-20 16:20:50|||||||||8
1724170860000|2024-08-20 16:21:00|||||||||11
1724170870000|2024-08-20 16:21:10|||||||||2
1724170880000|2024-08-20 16:21:20|||||||||6
1724170890000|2024-08-20 16:21:30|||||||||7
1724170900000|2024-08-20 16:21:40|||||||||14
1724170910000|2024-08-20 16:21:50|||||||||6
1724170920000|2024-08-20 16:22:00|||||||||11
1724170930000|2024-08-20 16:22:10|||||||||7
1724170940000|2024-08-20 16:22:20|||||||||14
1724170950000|2024-08-20 16:22:30|||||||||3
1724170960000|2024-08-20 16:22:40|||||||||9
1724170970000|2024-08-20 16:22:50|||||||||1
1724170980000|2024-08-20 16:23:00|||||||||14
1724170990000|2024-08-20 16:23:10|||||||||11
1724171000000|2024-08-20 16:23:20|||||||||2
1724171010000|2024-08-20 16:23:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|10
1724171020000|2024-08-20 16:23:40|||||||||6
1724171030000|2024-08-20 16:23:50|||||||||3
1724171040000|2024-08-20 16:24:00|||||||||7
1724171050000|2024-08-20 16:24:10|||||||||8
1724171060000|2024-08-20 16:24:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|108
1724171070000|2024-08-20 16:24:30|||||||||4
1724171080000|2024-08-20 16:24:40|||||||||2
1724171090000|2024-08-20 16:24:50|||||||||6
1724171100000|2024-08-20 16:25:00|||||||||11
1724171110000|2024-08-20 16:25:10|||||||||9
1724171120000|2024-08-20 16:25:20|||||||||25
1724171130000|2024-08-20 16:25:30|||||||||32
1724171140000|2024-08-20 16:25:40|||||||||5
1724171150000|2024-08-20 16:25:50|||||||||4
1724171160000|2024-08-20 16:26:00|||||||||9
1724171170000|2024-08-20 16:26:10|||||||||8
1724171180000|2024-08-20 16:26:20|||||||||11
1724171190000|2024-08-20 16:26:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|46
1724171200000|2024-08-20 16:26:40|||||||||5
1724171210000|2024-08-20 16:26:50|||||||||51
1724171220000|2024-08-20 16:27:00|||||||||13
1724171230000|2024-08-20 16:27:10|||||||||7
1724171240000|2024-08-20 16:27:20|||||||||3
1724171250000|2024-08-20 16:27:30|||||||||12
1724171260000|2024-08-20 16:27:40|||||||||37
1724171270000|2024-08-20 16:27:50|||||||||10
1724171280000|2024-08-20 16:28:00|||||||||7
1724171290000|2024-08-20 16:28:10|||||||||3
1724171310000|2024-08-20 16:28:30|||||||||2
1724171320000|2024-08-20 16:28:40|||||||||3
1724171330000|2024-08-20 16:28:50|||||||||5
1724171340000|2024-08-20 16:29:00|397.9|397.3|398.2|397.6|398.2|397.6|397.9|397.3|28
1724171350000|2024-08-20 16:29:10|||||||||4
1724171360000|2024-08-20 16:29:20|||||||||14
1724171380000|2024-08-20 16:29:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1724171390000|2024-08-20 16:29:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|524
1724171400000|2024-08-20 16:30:00|||||||||8
1724171410000|2024-08-20 16:30:10|||||||||3
1724171430000|2024-08-20 16:30:30|||||||||2
1724171440000|2024-08-20 16:30:40|||||||||1
1724171450000|2024-08-20 16:30:50|||||||||15
1724171460000|2024-08-20 16:31:00|||||||||2
1724171470000|2024-08-20 16:31:10|397.4|396.8|397.7|397.1|397.7|397.1|397.4|396.8|33
1724171480000|2024-08-20 16:31:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|247
1724171500000|2024-08-20 16:31:40|||||||||21
1724171510000|2024-08-20 16:31:50|||||||||35
1724171520000|2024-08-20 16:32:00|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|33
1724171530000|2024-08-20 16:32:10|||||||||53
1724171550000|2024-08-20 16:32:30|||||||||109
1724171560000|2024-08-20 16:32:40|||||||||3
1724171570000|2024-08-20 16:32:50|||||||||11
1724171580000|2024-08-20 16:33:00|||||||||11
1724171590000|2024-08-20 16:33:10|||||||||7
1724171600000|2024-08-20 16:33:20|397.6|397|397.4|396.8|397.6|397|397.4|396.8|4
1724171610000|2024-08-20 16:33:30|||||||||1
1724171620000|2024-08-20 16:33:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|77
1724171630000|2024-08-20 16:33:50|397.4|396.8|397.4|396.8|397.4|396.8|397.2|396.6|103
1724171640000|2024-08-20 16:34:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|97
1724171650000|2024-08-20 16:34:10|||||||||27
1724171660000|2024-08-20 16:34:20|||||||||2
1724171670000|2024-08-20 16:34:30|||||||||2
1724171680000|2024-08-20 16:34:40|||||||||9
1724171690000|2024-08-20 16:34:50|||||||||1
1724171700000|2024-08-20 16:35:00|||||||||6
1724171710000|2024-08-20 16:35:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|36
1724171730000|2024-08-20 16:35:30|||||||||3
1724171740000|2024-08-20 16:35:40|||||||||12
1724171750000|2024-08-20 16:35:50|||||||||11
1724171760000|2024-08-20 16:36:00|||||||||9
1724171770000|2024-08-20 16:36:10|||||||||11
1724171780000|2024-08-20 16:36:20|||||||||3
1724171790000|2024-08-20 16:36:30|||||||||5
1724171810000|2024-08-20 16:36:50|||||||||13
1724171820000|2024-08-20 16:37:00|||||||||11
1724171830000|2024-08-20 16:37:10|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|45
1724171840000|2024-08-20 16:37:20|||||||||5
1724171850000|2024-08-20 16:37:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|34
1724171860000|2024-08-20 16:37:40|||||||||17
1724171870000|2024-08-20 16:37:50|||||||||2
1724171880000|2024-08-20 16:38:00|397|396.4|397.1|396.5|397.1|396.5|396.9|396.3|33
1724171890000|2024-08-20 16:38:10|||||||||4
1724171900000|2024-08-20 16:38:20|||||||||2
1724171910000|2024-08-20 16:38:30|||||||||2
1724171920000|2024-08-20 16:38:40|||||||||2
1724171930000|2024-08-20 16:38:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|3
1724171940000|2024-08-20 16:39:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1724171950000|2024-08-20 16:39:10|||||||||3
1724171960000|2024-08-20 16:39:20|||||||||34
1724171970000|2024-08-20 16:39:30|||||||||1
1724171980000|2024-08-20 16:39:40|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|86
1724171990000|2024-08-20 16:39:50|||||||||11
1724172000000|2024-08-20 16:40:00|||||||||13
1724172010000|2024-08-20 16:40:10|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|43
1724172020000|2024-08-20 16:40:20|||||||||3
1724172030000|2024-08-20 16:40:30|||||||||26
1724172040000|2024-08-20 16:40:40|||||||||8
1724172050000|2024-08-20 16:40:50|||||||||2
1724172060000|2024-08-20 16:41:00|||||||||6
1724172070000|2024-08-20 16:41:10|||||||||11
1724172080000|2024-08-20 16:41:20|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|18
1724172090000|2024-08-20 16:41:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|13
1724172100000|2024-08-20 16:41:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|46
1724172110000|2024-08-20 16:41:50|||||||||6
1724172120000|2024-08-20 16:42:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|16
1724172130000|2024-08-20 16:42:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|13
1724172140000|2024-08-20 16:42:20|||||||||2
1724172150000|2024-08-20 16:42:30|||||||||5
1724172160000|2024-08-20 16:42:40|||||||||2
1724172170000|2024-08-20 16:42:50|||||||||7
1724172180000|2024-08-20 16:43:00|||||||||8
1724172190000|2024-08-20 16:43:10|||||||||395
1724172200000|2024-08-20 16:43:20|||||||||4
1724172220000|2024-08-20 16:43:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|6
1724172230000|2024-08-20 16:43:50|||||||||7
1724172240000|2024-08-20 16:44:00|||||||||1
1724172250000|2024-08-20 16:44:10|||||||||3
1724172260000|2024-08-20 16:44:20|||||||||5
1724172270000|2024-08-20 16:44:30|||||||||4
1724172280000|2024-08-20 16:44:40|||||||||97
1724172290000|2024-08-20 16:44:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|6
1724172300000|2024-08-20 16:45:00|||||||||11
1724172310000|2024-08-20 16:45:10|||||||||5
1724172320000|2024-08-20 16:45:20|||||||||5
1724172330000|2024-08-20 16:45:30|397.1|396.5|397|396.4|397.1|396.5|396.9|396.3|21
1724172340000|2024-08-20 16:45:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1724172350000|2024-08-20 16:45:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724172360000|2024-08-20 16:46:00|||||||||23
1724172370000|2024-08-20 16:46:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|28
1724172380000|2024-08-20 16:46:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|36
1724172390000|2024-08-20 16:46:30|||||||||20
1724172410000|2024-08-20 16:46:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|11
1724172420000|2024-08-20 16:47:00|||||||||59
1724172430000|2024-08-20 16:47:10|||||||||7
1724172450000|2024-08-20 16:47:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|8
1724172460000|2024-08-20 16:47:40|||||||||1
1724172470000|2024-08-20 16:47:50|||||||||7
1724172480000|2024-08-20 16:48:00|||||||||9
1724172490000|2024-08-20 16:48:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|28
1724172500000|2024-08-20 16:48:20|||||||||4
1724172510000|2024-08-20 16:48:30|||||||||2
1724172520000|2024-08-20 16:48:40|||||||||4
1724172540000|2024-08-20 16:49:00|396.6|396|396.6|396|396.6|396|396.6|396|96
1724172550000|2024-08-20 16:49:10|396.7|396.1|396.6|396|396.7|396.1|396.6|396|35
1724172570000|2024-08-20 16:49:30|396.4|395.8|396.4|395.8|396.6|396|396.4|395.8|4
1724172580000|2024-08-20 16:49:40|||||||||129
1724172590000|2024-08-20 16:49:50|||||||||3
1724172600000|2024-08-20 16:50:00|||||||||16
1724172610000|2024-08-20 16:50:10|||||||||9
1724172620000|2024-08-20 16:50:20|||||||||2
1724172630000|2024-08-20 16:50:30|||||||||2
1724172640000|2024-08-20 16:50:40|||||||||2
1724172650000|2024-08-20 16:50:50|||||||||1
1724172660000|2024-08-20 16:51:00|396.2|395.6|396.2|395.6|396.4|395.8|396.2|395.6|18
1724172670000|2024-08-20 16:51:10|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|27
1724172680000|2024-08-20 16:51:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|9
1724172690000|2024-08-20 16:51:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1724172700000|2024-08-20 16:51:40|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|54
1724172710000|2024-08-20 16:51:50|||||||||94
1724172720000|2024-08-20 16:52:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|8
1724172730000|2024-08-20 16:52:10|||||||||25
1724172750000|2024-08-20 16:52:30|||||||||9
1724172770000|2024-08-20 16:52:50|||||||||110
1724172780000|2024-08-20 16:53:00|||||||||13
1724172790000|2024-08-20 16:53:10|||||||||17
1724172800000|2024-08-20 16:53:20|||||||||35
1724172810000|2024-08-20 16:53:30|||||||||4
1724172820000|2024-08-20 16:53:40|||||||||81
1724172830000|2024-08-20 16:53:50|||||||||10
1724172840000|2024-08-20 16:54:00|||||||||10
1724172850000|2024-08-20 16:54:10|||||||||15
1724172860000|2024-08-20 16:54:20|||||||||6
1724172870000|2024-08-20 16:54:30|||||||||7
1724172880000|2024-08-20 16:54:40|396.2|395.6|396.2|395.6|396.2|395.6|396.1|395.5|50
1724172890000|2024-08-20 16:54:50|||||||||17
1724172900000|2024-08-20 16:55:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|32
1724172910000|2024-08-20 16:55:10|||||||||11
1724172930000|2024-08-20 16:55:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|22
1724172940000|2024-08-20 16:55:40|||||||||1
1724172950000|2024-08-20 16:55:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|18
1724172960000|2024-08-20 16:56:00|||||||||8
1724172970000|2024-08-20 16:56:10|||||||||7
1724172980000|2024-08-20 16:56:20|||||||||10
1724172990000|2024-08-20 16:56:30|||||||||3
1724173000000|2024-08-20 16:56:40|||||||||1
1724173010000|2024-08-20 16:56:50|||||||||4
1724173020000|2024-08-20 16:57:00|||||||||15
1724173030000|2024-08-20 16:57:10|||||||||7
1724173050000|2024-08-20 16:57:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|21
1724173060000|2024-08-20 16:57:40|||||||||2
1724173070000|2024-08-20 16:57:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|8
1724173080000|2024-08-20 16:58:00|||||||||24
1724173090000|2024-08-20 16:58:10|||||||||5
1724173120000|2024-08-20 16:58:40|||||||||7
1724173130000|2024-08-20 16:58:50|||||||||1
1724173140000|2024-08-20 16:59:00|||||||||57
1724173150000|2024-08-20 16:59:10|||||||||7
1724173180000|2024-08-20 16:59:40|||||||||1
1724173190000|2024-08-20 16:59:50|||||||||1
1724173200000|2024-08-20 17:00:00|||||||||7
1724173210000|2024-08-20 17:00:10|||||||||3
1724173250000|2024-08-20 17:00:50|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|2
1724173260000|2024-08-20 17:01:00|||||||||7
1724173270000|2024-08-20 17:01:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|7
1724173280000|2024-08-20 17:01:20|||||||||2
1724173290000|2024-08-20 17:01:30|||||||||14
1724173300000|2024-08-20 17:01:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|2
1724173310000|2024-08-20 17:01:50|||||||||2
1724173320000|2024-08-20 17:02:00|||||||||8
1724173330000|2024-08-20 17:02:10|||||||||17
1724173380000|2024-08-20 17:03:00|||||||||9
1724173390000|2024-08-20 17:03:10|||||||||20
1724173400000|2024-08-20 17:03:20|||||||||4
1724173410000|2024-08-20 17:03:30|||||||||72
1724173440000|2024-08-20 17:04:00|||||||||14
1724173450000|2024-08-20 17:04:10|||||||||109
1724173460000|2024-08-20 17:04:20|||||||||7
1724173470000|2024-08-20 17:04:30|||||||||3
1724173480000|2024-08-20 17:04:40|||||||||1
1724173500000|2024-08-20 17:05:00|||||||||5
1724173510000|2024-08-20 17:05:10|||||||||13
1724173520000|2024-08-20 17:05:20|||||||||11
1724173530000|2024-08-20 17:05:30|||||||||1
1724173540000|2024-08-20 17:05:40|||||||||5
1724173550000|2024-08-20 17:05:50|||||||||106
1724173560000|2024-08-20 17:06:00|||||||||7
1724173570000|2024-08-20 17:06:10|||||||||15
1724173580000|2024-08-20 17:06:20|||||||||10
1724173590000|2024-08-20 17:06:30|||||||||2
1724173600000|2024-08-20 17:06:40|||||||||20
1724173610000|2024-08-20 17:06:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|23
1724173620000|2024-08-20 17:07:00|||||||||12
1724173630000|2024-08-20 17:07:10|||||||||8
1724173640000|2024-08-20 17:07:20|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|4
1724173650000|2024-08-20 17:07:30|||||||||4
1724173670000|2024-08-20 17:07:50|||||||||9
1724173680000|2024-08-20 17:08:00|||||||||9
1724173690000|2024-08-20 17:08:10|||||||||15
1724173700000|2024-08-20 17:08:20|||||||||7
1724173710000|2024-08-20 17:08:30|||||||||15
1724173720000|2024-08-20 17:08:40|||||||||3
1724173730000|2024-08-20 17:08:50|||||||||1
1724173740000|2024-08-20 17:09:00|||||||||9
1724173750000|2024-08-20 17:09:10|||||||||9
1724173760000|2024-08-20 17:09:20|||||||||1
1724173780000|2024-08-20 17:09:40|||||||||2
1724173800000|2024-08-20 17:10:00|||||||||9
1724173810000|2024-08-20 17:10:10|||||||||8
1724173820000|2024-08-20 17:10:20|||||||||1
1724173830000|2024-08-20 17:10:30|||||||||1
1724173840000|2024-08-20 17:10:40|||||||||1
1724173850000|2024-08-20 17:10:50|||||||||4
1724173860000|2024-08-20 17:11:00|||||||||11
1724173870000|2024-08-20 17:11:10|||||||||4
1724173880000|2024-08-20 17:11:20|||||||||10
1724173890000|2024-08-20 17:11:30|||||||||1
1724173900000|2024-08-20 17:11:40|||||||||6
1724173910000|2024-08-20 17:11:50|||||||||3
1724173920000|2024-08-20 17:12:00|||||||||11
1724173930000|2024-08-20 17:12:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|25
1724173940000|2024-08-20 17:12:20|||||||||19
1724173950000|2024-08-20 17:12:30|||||||||11
1724173960000|2024-08-20 17:12:40|||||||||162
1724173970000|2024-08-20 17:12:50|||||||||3
1724173980000|2024-08-20 17:13:00|||||||||39
1724173990000|2024-08-20 17:13:10|||||||||11
1724174000000|2024-08-20 17:13:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|1
1724174030000|2024-08-20 17:13:50|||||||||3
1724174040000|2024-08-20 17:14:00|||||||||14
1724174050000|2024-08-20 17:14:10|||||||||7
1724174060000|2024-08-20 17:14:20|||||||||2
1724174070000|2024-08-20 17:14:30|||||||||1
1724174090000|2024-08-20 17:14:50|||||||||11
1724174100000|2024-08-20 17:15:00|||||||||11
1724174110000|2024-08-20 17:15:10|||||||||5
1724174120000|2024-08-20 17:15:20|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|91
1724174130000|2024-08-20 17:15:30|396.7|396.1|396.4|395.8|396.7|396.1|396.4|395.8|5
1724174140000|2024-08-20 17:15:40|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|10
1724174150000|2024-08-20 17:15:50|||||||||2
1724174160000|2024-08-20 17:16:00|||||||||13
1724174170000|2024-08-20 17:16:10|||||||||10
1724174200000|2024-08-20 17:16:40|||||||||72
1724174210000|2024-08-20 17:16:50|||||||||7
1724174220000|2024-08-20 17:17:00|||||||||10
1724174230000|2024-08-20 17:17:10|||||||||21
1724174240000|2024-08-20 17:17:20|||||||||7
1724174260000|2024-08-20 17:17:40|||||||||8
1724174270000|2024-08-20 17:17:50|||||||||2
1724174280000|2024-08-20 17:18:00|||||||||11
1724174290000|2024-08-20 17:18:10|||||||||8
1724174300000|2024-08-20 17:18:20|||||||||23
1724174330000|2024-08-20 17:18:50|||||||||1
1724174340000|2024-08-20 17:19:00|||||||||9
1724174350000|2024-08-20 17:19:10|||||||||5
1724174360000|2024-08-20 17:19:20|||||||||2
1724174370000|2024-08-20 17:19:30|||||||||12
1724174380000|2024-08-20 17:19:40|||||||||1
1724174400000|2024-08-20 17:20:00|||||||||7
1724174410000|2024-08-20 17:20:10|||||||||8
1724174440000|2024-08-20 17:20:40|||||||||22
1724174460000|2024-08-20 17:21:00|||||||||8
1724174470000|2024-08-20 17:21:10|||||||||3
1724174480000|2024-08-20 17:21:20|||||||||7
1724174490000|2024-08-20 17:21:30|||||||||1
1724174500000|2024-08-20 17:21:40|||||||||4
1724174510000|2024-08-20 17:21:50|||||||||8
1724174520000|2024-08-20 17:22:00|||||||||10
1724174530000|2024-08-20 17:22:10|||||||||20
1724174540000|2024-08-20 17:22:20|||||||||3
1724174550000|2024-08-20 17:22:30|||||||||1
1724174560000|2024-08-20 17:22:40|||||||||5
1724174570000|2024-08-20 17:22:50|||||||||1
1724174580000|2024-08-20 17:23:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|9
1724174590000|2024-08-20 17:23:10|396.5|395.9|396.4|395.8|396.7|396.1|396.4|395.8|12
1724174610000|2024-08-20 17:23:30|||||||||4
1724174620000|2024-08-20 17:23:40|||||||||3
1724174630000|2024-08-20 17:23:50|||||||||29
1724174640000|2024-08-20 17:24:00|||||||||7
1724174650000|2024-08-20 17:24:10|||||||||27
1724174660000|2024-08-20 17:24:20|396.7|396.1|396.5|395.9|396.7|396.1|396.4|395.8|6
1724174670000|2024-08-20 17:24:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1724174680000|2024-08-20 17:24:40|||||||||7
1724174700000|2024-08-20 17:25:00|||||||||14
1724174710000|2024-08-20 17:25:10|||||||||11
1724174720000|2024-08-20 17:25:20|||||||||18
1724174730000|2024-08-20 17:25:30|||||||||58
1724174740000|2024-08-20 17:25:40|||||||||5
1724174750000|2024-08-20 17:25:50|||||||||6
1724174760000|2024-08-20 17:26:00|||||||||27
1724174770000|2024-08-20 17:26:10|||||||||10
1724174780000|2024-08-20 17:26:20|||||||||16
1724174790000|2024-08-20 17:26:30|||||||||5
1724174800000|2024-08-20 17:26:40|||||||||1
1724174810000|2024-08-20 17:26:50|||||||||3
1724174820000|2024-08-20 17:27:00|||||||||13
1724174830000|2024-08-20 17:27:10|||||||||204
1724174850000|2024-08-20 17:27:30|||||||||3
1724174860000|2024-08-20 17:27:40|||||||||2
1724174870000|2024-08-20 17:27:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1724174880000|2024-08-20 17:28:00|||||||||11
1724174890000|2024-08-20 17:28:10|||||||||4
1724174900000|2024-08-20 17:28:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|3
1724174910000|2024-08-20 17:28:30|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|0
1724174920000|2024-08-20 17:28:40|396.7|396.1|396.5|395.9|396.7|396.1|396.4|395.8|7
1724174930000|2024-08-20 17:28:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|10
1724174940000|2024-08-20 17:29:00|||||||||18
1724174950000|2024-08-20 17:29:10|||||||||6
1724174960000|2024-08-20 17:29:20|||||||||10
1724174970000|2024-08-20 17:29:30|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|0
1724174980000|2024-08-20 17:29:40|||||||||4
1724174990000|2024-08-20 17:29:50|||||||||29
1724175000000|2024-08-20 17:30:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|11
1724175010000|2024-08-20 17:30:10|||||||||4
1724175030000|2024-08-20 17:30:30|||||||||28
1724175040000|2024-08-20 17:30:40|||||||||40
1724175050000|2024-08-20 17:30:50|||||||||2
1724175060000|2024-08-20 17:31:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|70
1724175070000|2024-08-20 17:31:10|||||||||33
1724175080000|2024-08-20 17:31:20|||||||||5
1724175100000|2024-08-20 17:31:40|||||||||1
1724175110000|2024-08-20 17:31:50|||||||||14
1724175120000|2024-08-20 17:32:00|||||||||15
1724175130000|2024-08-20 17:32:10|||||||||20
1724175140000|2024-08-20 17:32:20|||||||||4
1724175150000|2024-08-20 17:32:30|||||||||194
1724175160000|2024-08-20 17:32:40|||||||||27
1724175180000|2024-08-20 17:33:00|||||||||8
1724175190000|2024-08-20 17:33:10|||||||||4
1724175200000|2024-08-20 17:33:20|||||||||7
1724175210000|2024-08-20 17:33:30|||||||||11
1724175220000|2024-08-20 17:33:40|||||||||32
1724175230000|2024-08-20 17:33:50|||||||||3
1724175240000|2024-08-20 17:34:00|||||||||51
1724175250000|2024-08-20 17:34:10|||||||||9
1724175260000|2024-08-20 17:34:20|||||||||36
1724175270000|2024-08-20 17:34:30|396.3|395.7|396.2|395.6|396.4|395.8|396.2|395.6|4
1724175280000|2024-08-20 17:34:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|11
1724175290000|2024-08-20 17:34:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1724175300000|2024-08-20 17:35:00|||||||||15
1724175310000|2024-08-20 17:35:10|||||||||12
1724175320000|2024-08-20 17:35:20|||||||||13
1724175330000|2024-08-20 17:35:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|6
1724175340000|2024-08-20 17:35:40|||||||||1
1724175350000|2024-08-20 17:35:50|||||||||1
1724175360000|2024-08-20 17:36:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|57
1724175370000|2024-08-20 17:36:10|||||||||17
1724175380000|2024-08-20 17:36:20|||||||||8
1724175390000|2024-08-20 17:36:30|||||||||4
1724175400000|2024-08-20 17:36:40|||||||||22
1724175410000|2024-08-20 17:36:50|||||||||18
1724175420000|2024-08-20 17:37:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|24
1724175430000|2024-08-20 17:37:10|||||||||45
1724175440000|2024-08-20 17:37:20|||||||||4
1724175470000|2024-08-20 17:37:50|||||||||16
1724175480000|2024-08-20 17:38:00|||||||||5
1724175490000|2024-08-20 17:38:10|||||||||4
1724175500000|2024-08-20 17:38:20|||||||||24
1724175510000|2024-08-20 17:38:30|||||||||54
1724175520000|2024-08-20 17:38:40|||||||||1
1724175530000|2024-08-20 17:38:50|||||||||2
1724175540000|2024-08-20 17:39:00|||||||||11
1724175550000|2024-08-20 17:39:10|||||||||3
1724175560000|2024-08-20 17:39:20|||||||||54
1724175590000|2024-08-20 17:39:50|||||||||1
1724175600000|2024-08-20 17:40:00|||||||||11
1724175610000|2024-08-20 17:40:10|||||||||3
1724175620000|2024-08-20 17:40:20|||||||||7
1724175630000|2024-08-20 17:40:30|||||||||62
1724175640000|2024-08-20 17:40:40|||||||||1
1724175660000|2024-08-20 17:41:00|||||||||14
1724175670000|2024-08-20 17:41:10|||||||||4
1724175680000|2024-08-20 17:41:20|||||||||1
1724175690000|2024-08-20 17:41:30|||||||||24
1724175700000|2024-08-20 17:41:40|||||||||2
1724175720000|2024-08-20 17:42:00|||||||||8
1724175730000|2024-08-20 17:42:10|||||||||8
1724175760000|2024-08-20 17:42:40|||||||||77
1724175770000|2024-08-20 17:42:50|||||||||16
1724175780000|2024-08-20 17:43:00|||||||||37
1724175790000|2024-08-20 17:43:10|||||||||8
1724175800000|2024-08-20 17:43:20|||||||||13
1724175810000|2024-08-20 17:43:30|||||||||2
1724175820000|2024-08-20 17:43:40|||||||||3
1724175840000|2024-08-20 17:44:00|||||||||15
1724175850000|2024-08-20 17:44:10|||||||||6
1724175860000|2024-08-20 17:44:20|||||||||24
1724175870000|2024-08-20 17:44:30|||||||||1
1724175880000|2024-08-20 17:44:40|||||||||9
1724175890000|2024-08-20 17:44:50|||||||||8
1724175900000|2024-08-20 17:45:00|||||||||16
1724175910000|2024-08-20 17:45:10|||||||||17
1724175920000|2024-08-20 17:45:20|||||||||5
1724175930000|2024-08-20 17:45:30|||||||||2
1724175940000|2024-08-20 17:45:40|||||||||6
1724175950000|2024-08-20 17:45:50|||||||||12
1724175960000|2024-08-20 17:46:00|||||||||18
1724175970000|2024-08-20 17:46:10|||||||||8
1724175990000|2024-08-20 17:46:30|||||||||78
1724176000000|2024-08-20 17:46:40|396.7|396.1|396.7|396.1|396.7|396.1|396.4|395.8|73
1724176010000|2024-08-20 17:46:50|||||||||25
1724176020000|2024-08-20 17:47:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|18
1724176030000|2024-08-20 17:47:10|||||||||197
1724176040000|2024-08-20 17:47:20|||||||||5
1724176050000|2024-08-20 17:47:30|||||||||22
1724176060000|2024-08-20 17:47:40|||||||||4
1724176080000|2024-08-20 17:48:00|||||||||10
1724176090000|2024-08-20 17:48:10|||||||||3
1724176100000|2024-08-20 17:48:20|||||||||40
1724176120000|2024-08-20 17:48:40|||||||||13
1724176130000|2024-08-20 17:48:50|||||||||4
1724176140000|2024-08-20 17:49:00|||||||||10
1724176150000|2024-08-20 17:49:10|||||||||7
1724176180000|2024-08-20 17:49:40|||||||||4
1724176190000|2024-08-20 17:49:50|||||||||9
1724176200000|2024-08-20 17:50:00|||||||||22
1724176210000|2024-08-20 17:50:10|||||||||13
1724176220000|2024-08-20 17:50:20|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|3
1724176240000|2024-08-20 17:50:40|||||||||2
1724176260000|2024-08-20 17:51:00|||||||||9
1724176270000|2024-08-20 17:51:10|||||||||5
1724176280000|2024-08-20 17:51:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|84
1724176290000|2024-08-20 17:51:30|||||||||27
1724176300000|2024-08-20 17:51:40|||||||||8
1724176310000|2024-08-20 17:51:50|||||||||35
1724176320000|2024-08-20 17:52:00|||||||||38
1724176330000|2024-08-20 17:52:10|||||||||8
1724176340000|2024-08-20 17:52:20|||||||||3
1724176350000|2024-08-20 17:52:30|||||||||7
1724176360000|2024-08-20 17:52:40|||||||||2
1724176370000|2024-08-20 17:52:50|||||||||21
1724176380000|2024-08-20 17:53:00|||||||||9
1724176390000|2024-08-20 17:53:10|||||||||5
1724176400000|2024-08-20 17:53:20|||||||||1
1724176410000|2024-08-20 17:53:30|||||||||39
1724176430000|2024-08-20 17:53:50|||||||||19
1724176440000|2024-08-20 17:54:00|||||||||11
1724176450000|2024-08-20 17:54:10|||||||||24
1724176460000|2024-08-20 17:54:20|||||||||4
1724176470000|2024-08-20 17:54:30|||||||||23
1724176480000|2024-08-20 17:54:40|||||||||3
1724176490000|2024-08-20 17:54:50|||||||||14
1724176500000|2024-08-20 17:55:00|||||||||5
1724176510000|2024-08-20 17:55:10|||||||||8
1724176520000|2024-08-20 17:55:20|||||||||13
1724176530000|2024-08-20 17:55:30|||||||||7
1724176540000|2024-08-20 17:55:40|||||||||1
1724176550000|2024-08-20 17:55:50|||||||||3
1724176560000|2024-08-20 17:56:00|||||||||16
1724176570000|2024-08-20 17:56:10|||||||||9
1724176580000|2024-08-20 17:56:20|||||||||6
1724176590000|2024-08-20 17:56:30|||||||||21
1724176600000|2024-08-20 17:56:40|||||||||5
1724176610000|2024-08-20 17:56:50|||||||||4
1724176620000|2024-08-20 17:57:00|||||||||12
1724176630000|2024-08-20 17:57:10|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|40
1724176640000|2024-08-20 17:57:20|||||||||4
1724176650000|2024-08-20 17:57:30|||||||||22
1724176660000|2024-08-20 17:57:40|||||||||23
1724176670000|2024-08-20 17:57:50|||||||||64
1724176680000|2024-08-20 17:58:00|||||||||19
1724176690000|2024-08-20 17:58:10|396.2|395.6|395.9|395.3|396.2|395.6|395.9|395.3|17
1724176700000|2024-08-20 17:58:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|13
1724176710000|2024-08-20 17:58:30|||||||||4
1724176720000|2024-08-20 17:58:40|||||||||11
1724176730000|2024-08-20 17:58:50|||||||||5
1724176740000|2024-08-20 17:59:00|||||||||12
1724176750000|2024-08-20 17:59:10|||||||||8
1724176760000|2024-08-20 17:59:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|66
1724176770000|2024-08-20 17:59:30|||||||||2
1724176790000|2024-08-20 17:59:50|396.2|395.6|396.2|395.6|396.3|395.7|396.2|395.6|16
1724176800000|2024-08-20 18:00:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|42
1724176810000|2024-08-20 18:00:10|||||||||8
1724176820000|2024-08-20 18:00:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1724176830000|2024-08-20 18:00:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1724176840000|2024-08-20 18:00:40|||||||||11
1724176850000|2024-08-20 18:00:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|55
1724176860000|2024-08-20 18:01:00|||||||||11
1724176870000|2024-08-20 18:01:10|||||||||2
1724176900000|2024-08-20 18:01:40|||||||||12
1724176910000|2024-08-20 18:01:50|||||||||1
1724176920000|2024-08-20 18:02:00|||||||||18
1724176930000|2024-08-20 18:02:10|||||||||8
1724176940000|2024-08-20 18:02:20|||||||||13
1724176950000|2024-08-20 18:02:30|||||||||12
1724176960000|2024-08-20 18:02:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|49
1724176970000|2024-08-20 18:02:50|||||||||3
1724176980000|2024-08-20 18:03:00|||||||||11
1724176990000|2024-08-20 18:03:10|||||||||13
1724177000000|2024-08-20 18:03:20|||||||||6
1724177010000|2024-08-20 18:03:30|||||||||9
1724177020000|2024-08-20 18:03:40|||||||||2
1724177030000|2024-08-20 18:03:50|396.2|395.6|396.4|395.8|396.4|395.8|396.2|395.6|53
1724177040000|2024-08-20 18:04:00|||||||||14
1724177050000|2024-08-20 18:04:10|||||||||9
1724177060000|2024-08-20 18:04:20|||||||||7
1724177070000|2024-08-20 18:04:30|||||||||1
1724177080000|2024-08-20 18:04:40|||||||||9
1724177090000|2024-08-20 18:04:50|||||||||19
1724177100000|2024-08-20 18:05:00|||||||||13
1724177110000|2024-08-20 18:05:10|||||||||10
1724177120000|2024-08-20 18:05:20|||||||||6
1724177130000|2024-08-20 18:05:30|||||||||45
1724177140000|2024-08-20 18:05:40|||||||||8
1724177150000|2024-08-20 18:05:50|||||||||1
1724177160000|2024-08-20 18:06:00|||||||||39
1724177170000|2024-08-20 18:06:10|||||||||15
1724177180000|2024-08-20 18:06:20|||||||||3
1724177200000|2024-08-20 18:06:40|||||||||10
1724177220000|2024-08-20 18:07:00|||||||||14
1724177230000|2024-08-20 18:07:10|||||||||66
1724177240000|2024-08-20 18:07:20|||||||||15
1724177250000|2024-08-20 18:07:30|||||||||2
1724177260000|2024-08-20 18:07:40|||||||||4
1724177270000|2024-08-20 18:07:50|||||||||10
1724177280000|2024-08-20 18:08:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|31
1724177290000|2024-08-20 18:08:10|||||||||33
1724177300000|2024-08-20 18:08:20|||||||||11
1724177310000|2024-08-20 18:08:30|||||||||1
1724177320000|2024-08-20 18:08:40|||||||||15
1724177330000|2024-08-20 18:08:50|||||||||174
1724177340000|2024-08-20 18:09:00|||||||||9
1724177350000|2024-08-20 18:09:10|395.9|395.3|395.9|395.3|396.2|395.6|395.9|395.3|82
1724177360000|2024-08-20 18:09:20|||||||||1
1724177370000|2024-08-20 18:09:30|||||||||121
1724177380000|2024-08-20 18:09:40|||||||||37
1724177390000|2024-08-20 18:09:50|||||||||14
1724177400000|2024-08-20 18:10:00|||||||||14
1724177410000|2024-08-20 18:10:10|395.8|395.2|395.9|395.3|395.9|395.3|395.7|395.1|11
1724177420000|2024-08-20 18:10:20|||||||||36
1724177430000|2024-08-20 18:10:30|||||||||59
1724177450000|2024-08-20 18:10:50|||||||||35
1724177460000|2024-08-20 18:11:00|||||||||142
1724177480000|2024-08-20 18:11:20|||||||||64
1724177490000|2024-08-20 18:11:30|||||||||64
1724177500000|2024-08-20 18:11:40|||||||||2
1724177510000|2024-08-20 18:11:50|||||||||101
1724177520000|2024-08-20 18:12:00|||||||||45
1724177540000|2024-08-20 18:12:20|||||||||75
1724177550000|2024-08-20 18:12:30|||||||||74
1724177560000|2024-08-20 18:12:40|||||||||2
1724177570000|2024-08-20 18:12:50|||||||||21
1724177580000|2024-08-20 18:13:00|||||||||29
1724177590000|2024-08-20 18:13:10|||||||||190
1724177600000|2024-08-20 18:13:20|||||||||95
1724177610000|2024-08-20 18:13:30|||||||||87
1724177620000|2024-08-20 18:13:40|||||||||94
1724177630000|2024-08-20 18:13:50|||||||||77
1724177640000|2024-08-20 18:14:00|||||||||282
1724177650000|2024-08-20 18:14:10|||||||||158
1724177660000|2024-08-20 18:14:20|||||||||215
1724177670000|2024-08-20 18:14:30|||||||||1004
1724177680000|2024-08-20 18:14:40|||||||||286
1724177690000|2024-08-20 18:14:50|||||||||632
1724177700000|2024-08-20 18:15:00|||||||||41
1724177710000|2024-08-20 18:15:10|||||||||48
1724177720000|2024-08-20 18:15:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|121
1724177730000|2024-08-20 18:15:30|||||||||10
1724177740000|2024-08-20 18:15:40|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|107
1724177750000|2024-08-20 18:15:50|||||||||60
1724177760000|2024-08-20 18:16:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|9
1724177770000|2024-08-20 18:16:10|||||||||596
1724177780000|2024-08-20 18:16:20|||||||||1
1724177790000|2024-08-20 18:16:30|||||||||10
1724177800000|2024-08-20 18:16:40|||||||||6
1724177810000|2024-08-20 18:16:50|||||||||14
1724177820000|2024-08-20 18:17:00|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|41
1724177830000|2024-08-20 18:17:10|||||||||41
1724177840000|2024-08-20 18:17:20|396.4|395.8|396.2|395.6|396.4|395.8|396.2|395.6|7
1724177850000|2024-08-20 18:17:30|||||||||3
1724177860000|2024-08-20 18:17:40|||||||||29
1724177870000|2024-08-20 18:17:50|||||||||18
1724177880000|2024-08-20 18:18:00|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|131
1724177890000|2024-08-20 18:18:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|7
1724177900000|2024-08-20 18:18:20|||||||||61
1724177910000|2024-08-20 18:18:30|||||||||10
1724177920000|2024-08-20 18:18:40|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|928
1724177930000|2024-08-20 18:18:50|||||||||24
1724177940000|2024-08-20 18:19:00|||||||||7
1724177950000|2024-08-20 18:19:10|||||||||212
1724177960000|2024-08-20 18:19:20|||||||||31
1724177970000|2024-08-20 18:19:30|||||||||26
1724177980000|2024-08-20 18:19:40|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|235
1724177990000|2024-08-20 18:19:50|||||||||123
1724198400000|2024-08-21 00:00:00|396.8|396.2|396.5|395.9|396.8|396.2|396.1|395.5|126
1724198410000|2024-08-21 00:00:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|56
1724198420000|2024-08-21 00:00:20|396.8|396.2|397|396.4|397|396.4|396.8|396.2|18
1724198440000|2024-08-21 00:00:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|27
1724198450000|2024-08-21 00:00:50|||||||||11
1724198460000|2024-08-21 00:01:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|62
1724198470000|2024-08-21 00:01:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|2
1724198480000|2024-08-21 00:01:20|||||||||2
1724198490000|2024-08-21 00:01:30|396.5|395.9|396.5|395.9|396.5|395.9|396.3|395.7|0
1724198500000|2024-08-21 00:01:40|396.8|396.2|396.8|396.2|396.8|396.2|396.5|395.9|20
1724198510000|2024-08-21 00:01:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1724198520000|2024-08-21 00:02:00|||||||||23
1724198550000|2024-08-21 00:02:30|||||||||35
1724198560000|2024-08-21 00:02:40|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|23
1724198570000|2024-08-21 00:02:50|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|30
1724198580000|2024-08-21 00:03:00|||||||||2
1724198610000|2024-08-21 00:03:30|||||||||17
1724198630000|2024-08-21 00:03:50|||||||||11
1724198640000|2024-08-21 00:04:00|||||||||6
1724198650000|2024-08-21 00:04:10|||||||||31
1724198660000|2024-08-21 00:04:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|16
1724198670000|2024-08-21 00:04:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|13
1724198680000|2024-08-21 00:04:40|||||||||2
1724198700000|2024-08-21 00:05:00|||||||||3
1724198710000|2024-08-21 00:05:10|||||||||27
1724198730000|2024-08-21 00:05:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|56
1724198740000|2024-08-21 00:05:40|||||||||1
1724198750000|2024-08-21 00:05:50|396.5|395.9|396.8|396.2|396.8|396.2|396.5|395.9|0
1724198760000|2024-08-21 00:06:00|397|396.4|397|396.4|397|396.4|397|396.4|53
1724198820000|2024-08-21 00:07:00|||||||||151
1724198830000|2024-08-21 00:07:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1724198840000|2024-08-21 00:07:20|||||||||59
1724198850000|2024-08-21 00:07:30|||||||||2
1724198860000|2024-08-21 00:07:40|||||||||2
1724198880000|2024-08-21 00:08:00|||||||||4
1724198900000|2024-08-21 00:08:20|||||||||12
1724198910000|2024-08-21 00:08:30|||||||||43
1724198920000|2024-08-21 00:08:40|||||||||4
1724198930000|2024-08-21 00:08:50|||||||||41
1724198940000|2024-08-21 00:09:00|||||||||26
1724198950000|2024-08-21 00:09:10|||||||||5
1724198980000|2024-08-21 00:09:40|||||||||58
1724198990000|2024-08-21 00:09:50|||||||||2
1724199000000|2024-08-21 00:10:00|||||||||25
1724199010000|2024-08-21 00:10:10|||||||||29
1724199040000|2024-08-21 00:10:40|||||||||1
1724199050000|2024-08-21 00:10:50|||||||||51
1724199060000|2024-08-21 00:11:00|397|396.4|397|396.4|397|396.4|397|396.4|34
1724199070000|2024-08-21 00:11:10|||||||||55
1724199090000|2024-08-21 00:11:30|||||||||48
1724199100000|2024-08-21 00:11:40|||||||||7
1724199110000|2024-08-21 00:11:50|||||||||2
1724199130000|2024-08-21 00:12:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1724199140000|2024-08-21 00:12:20|||||||||8
1724199160000|2024-08-21 00:12:40|||||||||4
1724199170000|2024-08-21 00:12:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|5
1724199180000|2024-08-21 00:13:00|||||||||1
1724199240000|2024-08-21 00:14:00|||||||||1
1724199250000|2024-08-21 00:14:10|||||||||1
1724199260000|2024-08-21 00:14:20|||||||||3
1724199290000|2024-08-21 00:14:50|||||||||2
1724199330000|2024-08-21 00:15:30|||||||||3
1724199350000|2024-08-21 00:15:50|||||||||1
1724199400000|2024-08-21 00:16:40|||||||||1
1724199420000|2024-08-21 00:17:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1724199460000|2024-08-21 00:17:40|||||||||4
1724199470000|2024-08-21 00:17:50|||||||||41
1724199520000|2024-08-21 00:18:40|||||||||1
1724199530000|2024-08-21 00:18:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724199550000|2024-08-21 00:19:10|||||||||1
1724199680000|2024-08-21 00:21:20|||||||||1
1724199700000|2024-08-21 00:21:40|||||||||2
1724199930000|2024-08-21 00:25:30|||||||||1
1724199990000|2024-08-21 00:26:30|||||||||3
1724200010000|2024-08-21 00:26:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724200080000|2024-08-21 00:28:00|||||||||2
1724200120000|2024-08-21 00:28:40|||||||||1
1724200180000|2024-08-21 00:29:40|||||||||1
1724200190000|2024-08-21 00:29:50|||||||||1
1724200200000|2024-08-21 00:30:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1724200220000|2024-08-21 00:30:20|||||||||4
1724200230000|2024-08-21 00:30:30|||||||||1
1724200290000|2024-08-21 00:31:30|||||||||2
1724200530000|2024-08-21 00:35:30|||||||||1
1724200760000|2024-08-21 00:39:20|||||||||2
1724200800000|2024-08-21 00:40:00|||||||||15
1724200890000|2024-08-21 00:41:30|||||||||3
1724200910000|2024-08-21 00:41:50|||||||||1
1724200940000|2024-08-21 00:42:20|||||||||1
1724201060000|2024-08-21 00:44:20|||||||||5
1724201090000|2024-08-21 00:44:50|||||||||1
1724201140000|2024-08-21 00:45:40|||||||||4
1724201200000|2024-08-21 00:46:40|||||||||4
1724201210000|2024-08-21 00:46:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724201220000|2024-08-21 00:47:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724201250000|2024-08-21 00:47:30|||||||||3
1724201300000|2024-08-21 00:48:20|||||||||3
1724201520000|2024-08-21 00:52:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|12
1724201990000|2024-08-21 00:59:50|||||||||1
1724202000000|2024-08-21 01:00:00|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|3
1724202060000|2024-08-21 01:01:00|||||||||1
1724202130000|2024-08-21 01:02:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724202140000|2024-08-21 01:02:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724202150000|2024-08-21 01:02:30|||||||||2
1724202410000|2024-08-21 01:06:50|||||||||3
1724202440000|2024-08-21 01:07:20|||||||||1
1724202660000|2024-08-21 01:11:00|||||||||12
1724202670000|2024-08-21 01:11:10|397|396.4|397.3|396.7|397.3|396.7|397|396.4|20
1724202690000|2024-08-21 01:11:30|||||||||1
1724202860000|2024-08-21 01:14:20|||||||||16
1724202920000|2024-08-21 01:15:20|||||||||1
1724203100000|2024-08-21 01:18:20|||||||||1
1724203260000|2024-08-21 01:21:00|397|396.4|397|396.4|397|396.4|397|396.4|1
1724203310000|2024-08-21 01:21:50|||||||||167
1724203320000|2024-08-21 01:22:00|||||||||1
1724203340000|2024-08-21 01:22:20|||||||||999
1724203420000|2024-08-21 01:23:40|||||||||2
1724203440000|2024-08-21 01:24:00|||||||||2
1724203570000|2024-08-21 01:26:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724203650000|2024-08-21 01:27:30|397|396.4|396.8|396.2|397|396.4|396.8|396.2|60
1724203680000|2024-08-21 01:28:00|396.9|396.3|397|396.4|397|396.4|396.8|396.2|0
1724203690000|2024-08-21 01:28:10|||||||||6
1724203700000|2024-08-21 01:28:20|||||||||5
1724203710000|2024-08-21 01:28:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1724203720000|2024-08-21 01:28:40|||||||||5
1724203730000|2024-08-21 01:28:50|||||||||4
1724203740000|2024-08-21 01:29:00|||||||||3
1724203750000|2024-08-21 01:29:10|||||||||3
1724203760000|2024-08-21 01:29:20|397|396.4|397|396.4|397|396.4|397|396.4|7
1724203770000|2024-08-21 01:29:30|||||||||19
1724203780000|2024-08-21 01:29:40|||||||||3
1724203790000|2024-08-21 01:29:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1724203830000|2024-08-21 01:30:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724203840000|2024-08-21 01:30:40|||||||||2
1724203870000|2024-08-21 01:31:10|||||||||2
1724203890000|2024-08-21 01:31:30|||||||||2
1724203900000|2024-08-21 01:31:40|||||||||9
1724203940000|2024-08-21 01:32:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724203950000|2024-08-21 01:32:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|60
1724204010000|2024-08-21 01:33:30|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1724204160000|2024-08-21 01:36:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724204220000|2024-08-21 01:37:00|||||||||5
1724204270000|2024-08-21 01:37:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724204280000|2024-08-21 01:38:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724204300000|2024-08-21 01:38:20|||||||||1
1724204320000|2024-08-21 01:38:40|||||||||5
1724204330000|2024-08-21 01:38:50|||||||||3
1724204340000|2024-08-21 01:39:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724204350000|2024-08-21 01:39:10|||||||||3
1724204390000|2024-08-21 01:39:50|||||||||1
1724204410000|2024-08-21 01:40:10|||||||||1
1724204420000|2024-08-21 01:40:20|||||||||1
1724204450000|2024-08-21 01:40:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724204480000|2024-08-21 01:41:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724204490000|2024-08-21 01:41:30|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1724204550000|2024-08-21 01:42:30|||||||||7
1724204560000|2024-08-21 01:42:40|||||||||1
1724204570000|2024-08-21 01:42:50|397.5|396.9|397.4|396.8|397.5|396.9|397.3|396.7|0
1724204580000|2024-08-21 01:43:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724204680000|2024-08-21 01:44:40|||||||||1
1724204710000|2024-08-21 01:45:10|||||||||1
1724204810000|2024-08-21 01:46:50|||||||||10
1724204870000|2024-08-21 01:47:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724204930000|2024-08-21 01:48:50|||||||||3
1724205360000|2024-08-21 01:56:00|||||||||1
1724205380000|2024-08-21 01:56:20|||||||||3
1724205480000|2024-08-21 01:58:00|||||||||41
1724205540000|2024-08-21 01:59:00|||||||||1
1724205560000|2024-08-21 01:59:20|||||||||1
1724205590000|2024-08-21 01:59:50|||||||||1
1724205600000|2024-08-21 02:00:00|||||||||2
1724205640000|2024-08-21 02:00:40|||||||||1
1724205680000|2024-08-21 02:01:20|||||||||1
1724205730000|2024-08-21 02:02:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724205740000|2024-08-21 02:02:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724205770000|2024-08-21 02:02:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724205850000|2024-08-21 02:04:10|||||||||1
1724205960000|2024-08-21 02:06:00|||||||||1
1724206030000|2024-08-21 02:07:10|397.6|397|397.6|397|397.6|397|397.6|397|2
1724206070000|2024-08-21 02:07:50|||||||||3
1724206080000|2024-08-21 02:08:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724206090000|2024-08-21 02:08:10|||||||||100
1724206100000|2024-08-21 02:08:20|||||||||4
1724206140000|2024-08-21 02:09:00|||||||||15
1724206160000|2024-08-21 02:09:20|||||||||1
1724206170000|2024-08-21 02:09:30|||||||||5
1724206210000|2024-08-21 02:10:10|||||||||3
1724206310000|2024-08-21 02:11:50|||||||||6
1724206320000|2024-08-21 02:12:00|||||||||1
1724206330000|2024-08-21 02:12:10|||||||||21
1724206370000|2024-08-21 02:12:50|||||||||17
1724206390000|2024-08-21 02:13:10|||||||||3
1724206500000|2024-08-21 02:15:00|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|1
1724206680000|2024-08-21 02:18:00|397.9|397.3|398|397.4|398|397.4|397.9|397.3|62
1724206850000|2024-08-21 02:20:50|||||||||3
1724207060000|2024-08-21 02:24:20|||||||||1
1724207080000|2024-08-21 02:24:40|||||||||1
1724207170000|2024-08-21 02:26:10|||||||||15
1724207210000|2024-08-21 02:26:50|||||||||1
1724207220000|2024-08-21 02:27:00|||||||||2
1724207710000|2024-08-21 02:35:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|153
1724207740000|2024-08-21 02:35:40|||||||||2
1724207940000|2024-08-21 02:39:00|397.6|397|397.7|397.1|397.8|397.2|397.6|397|26
1724207950000|2024-08-21 02:39:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|15
1724208020000|2024-08-21 02:40:20|||||||||11
1724208290000|2024-08-21 02:44:50|||||||||1
1724208340000|2024-08-21 02:45:40|||||||||1
1724208410000|2024-08-21 02:46:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1724208420000|2024-08-21 02:47:00|||||||||14
1724208490000|2024-08-21 02:48:10|||||||||4
1724209080000|2024-08-21 02:58:00|||||||||5
1724209140000|2024-08-21 02:59:00|||||||||1
1724209180000|2024-08-21 02:59:40|||||||||2
1724209520000|2024-08-21 03:05:20|||||||||21
1724209630000|2024-08-21 03:07:10|||||||||1
1724209700000|2024-08-21 03:08:20|||||||||202
1724209740000|2024-08-21 03:09:00|||||||||5
1724209780000|2024-08-21 03:09:40|||||||||16
1724210100000|2024-08-21 03:15:00|||||||||1
1724210220000|2024-08-21 03:17:00|||||||||2
1724210350000|2024-08-21 03:19:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|18
1724210640000|2024-08-21 03:24:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|17
1724210690000|2024-08-21 03:24:50|||||||||1
1724210700000|2024-08-21 03:25:00|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|0
1724210760000|2024-08-21 03:26:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1724210770000|2024-08-21 03:26:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724210790000|2024-08-21 03:26:30|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|2
1724210800000|2024-08-21 03:26:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724210830000|2024-08-21 03:27:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724210870000|2024-08-21 03:27:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|19
1724210990000|2024-08-21 03:29:50|||||||||1
1724211200000|2024-08-21 03:33:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1724211210000|2024-08-21 03:33:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724211220000|2024-08-21 03:33:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1724211600000|2024-08-21 03:40:00|||||||||1
1724211960000|2024-08-21 03:46:00|||||||||1
1724212300000|2024-08-21 03:51:40|||||||||1
1724213540000|2024-08-21 04:12:20|||||||||31
1724213580000|2024-08-21 04:13:00|||||||||1
1724213850000|2024-08-21 04:17:30|||||||||4
1724213960000|2024-08-21 04:19:20|||||||||4
1724214370000|2024-08-21 04:26:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1724214550000|2024-08-21 04:29:10|||||||||8
1724214600000|2024-08-21 04:30:00|||||||||3
1724214660000|2024-08-21 04:31:00|||||||||10
1724214910000|2024-08-21 04:35:10|397.6|397|397.8|397.2|397.8|397.2|397.6|397|13
1724217150000|2024-08-21 05:12:30|||||||||1
1724217170000|2024-08-21 05:12:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|21
1724217180000|2024-08-21 05:13:00|||||||||1
1724217250000|2024-08-21 05:14:10|||||||||1
1724217320000|2024-08-21 05:15:20|||||||||2
1724217570000|2024-08-21 05:19:30|||||||||1
1724217580000|2024-08-21 05:19:40|||||||||25
1724217610000|2024-08-21 05:20:10|||||||||20
1724217840000|2024-08-21 05:24:00|||||||||1
1724218020000|2024-08-21 05:27:00|||||||||1
1724218320000|2024-08-21 05:32:00|||||||||1
1724218400000|2024-08-21 05:33:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|191
1724218430000|2024-08-21 05:33:50|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|1
1724218460000|2024-08-21 05:34:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724218470000|2024-08-21 05:34:30|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|0
1724218680000|2024-08-21 05:38:00|||||||||1
1724219070000|2024-08-21 05:44:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724219110000|2024-08-21 05:45:10|||||||||1
1724219340000|2024-08-21 05:49:00|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|1
1724219350000|2024-08-21 05:49:10|||||||||14
1724219520000|2024-08-21 05:52:00|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|0
1724219620000|2024-08-21 05:53:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1724219630000|2024-08-21 05:53:50|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|0
1724219640000|2024-08-21 05:54:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|20
1724219960000|2024-08-21 05:59:20|||||||||4
1724219970000|2024-08-21 05:59:30|||||||||3
1724220000000|2024-08-21 06:00:00|||||||||4
1724220160000|2024-08-21 06:02:40|||||||||8
1724220200000|2024-08-21 06:03:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724220230000|2024-08-21 06:03:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724220290000|2024-08-21 06:04:50|||||||||1
1724220390000|2024-08-21 06:06:30|397.6|397|397.6|397|397.6|397|397.6|397|1
1724220420000|2024-08-21 06:07:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724220500000|2024-08-21 06:08:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1724220790000|2024-08-21 06:13:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1724220940000|2024-08-21 06:15:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724221490000|2024-08-21 06:24:50|||||||||2
1724221540000|2024-08-21 06:25:40|||||||||1
1724221570000|2024-08-21 06:26:10|||||||||2
1724221740000|2024-08-21 06:29:00|||||||||2
1724221790000|2024-08-21 06:29:50|||||||||1
1724221980000|2024-08-21 06:33:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1724222020000|2024-08-21 06:33:40|||||||||1
1724222290000|2024-08-21 06:38:10|||||||||1
1724222340000|2024-08-21 06:39:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724222350000|2024-08-21 06:39:10|||||||||5
1724222390000|2024-08-21 06:39:50|||||||||1
1724222400000|2024-08-21 06:40:00|||||||||1
1724222470000|2024-08-21 06:41:10|||||||||1
1724222480000|2024-08-21 06:41:20|||||||||2
1724222490000|2024-08-21 06:41:30|||||||||1
1724222510000|2024-08-21 06:41:50|||||||||1
1724222530000|2024-08-21 06:42:10|||||||||1
1724222740000|2024-08-21 06:45:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724222750000|2024-08-21 06:45:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724222940000|2024-08-21 06:49:00|||||||||3
1724222950000|2024-08-21 06:49:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1724222990000|2024-08-21 06:49:50|||||||||1
1724223220000|2024-08-21 06:53:40|||||||||4
1724223310000|2024-08-21 06:55:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724223360000|2024-08-21 06:56:00|||||||||1
1724223390000|2024-08-21 06:56:30|||||||||12
1724223510000|2024-08-21 06:58:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724223530000|2024-08-21 06:58:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724223590000|2024-08-21 06:59:50|||||||||2
1724223620000|2024-08-21 07:00:20|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1724223630000|2024-08-21 07:00:30|||||||||2
1724223640000|2024-08-21 07:00:40|||||||||1
1724223660000|2024-08-21 07:01:00|||||||||3
1724223830000|2024-08-21 07:03:50|||||||||6
1724223840000|2024-08-21 07:04:00|||||||||2
1724223930000|2024-08-21 07:05:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724224010000|2024-08-21 07:06:50|||||||||1
1724224070000|2024-08-21 07:07:50|||||||||4
1724224080000|2024-08-21 07:08:00|||||||||1
1724224120000|2024-08-21 07:08:40|||||||||280
1724224220000|2024-08-21 07:10:20|398|397.4|397.9|397.3|398.1|397.5|397.9|397.3|0
1724224290000|2024-08-21 07:11:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|12
1724224320000|2024-08-21 07:12:00|||||||||13
1724224350000|2024-08-21 07:12:30|||||||||2
1724224370000|2024-08-21 07:12:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724224380000|2024-08-21 07:13:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1724224410000|2024-08-21 07:13:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724224420000|2024-08-21 07:13:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724224430000|2024-08-21 07:13:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724224440000|2024-08-21 07:14:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724224470000|2024-08-21 07:14:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|6
1724224490000|2024-08-21 07:14:50|||||||||6
1724224500000|2024-08-21 07:15:00|||||||||3
1724224510000|2024-08-21 07:15:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724224520000|2024-08-21 07:15:20|||||||||1
1724224550000|2024-08-21 07:15:50|||||||||1
1724224570000|2024-08-21 07:16:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724224580000|2024-08-21 07:16:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724224620000|2024-08-21 07:17:00|398.1|397.5|398.1|397.5|398.4|397.8|398.1|397.5|0
1724224730000|2024-08-21 07:18:50|||||||||4
1724224740000|2024-08-21 07:19:00|||||||||11
1724224870000|2024-08-21 07:21:10|||||||||171
1724224930000|2024-08-21 07:22:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|16
1724224960000|2024-08-21 07:22:40|||||||||1
1724224980000|2024-08-21 07:23:00|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|14
1724225140000|2024-08-21 07:25:40|||||||||3
1724225210000|2024-08-21 07:26:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|28
1724225520000|2024-08-21 07:32:00|||||||||1
1724225990000|2024-08-21 07:39:50|||||||||3
1724226090000|2024-08-21 07:41:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|5
1724226120000|2024-08-21 07:42:00|||||||||1
1724226290000|2024-08-21 07:44:50|||||||||1
1724226400000|2024-08-21 07:46:40|398|397.4|397.9|397.3|398|397.4|397.9|397.3|1
1724226420000|2024-08-21 07:47:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1724226470000|2024-08-21 07:47:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1724226500000|2024-08-21 07:48:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724226600000|2024-08-21 07:50:00|||||||||1
1724226630000|2024-08-21 07:50:30|||||||||1
1724226810000|2024-08-21 07:53:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1724226820000|2024-08-21 07:53:40|||||||||2
1724226830000|2024-08-21 07:53:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724226840000|2024-08-21 07:54:00|||||||||30
1724226860000|2024-08-21 07:54:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|6
1724226870000|2024-08-21 07:54:30|||||||||24
1724226890000|2024-08-21 07:54:50|||||||||2
1724226900000|2024-08-21 07:55:00|||||||||2
1724226920000|2024-08-21 07:55:20|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|16
1724226960000|2024-08-21 07:56:00|||||||||1
1724226980000|2024-08-21 07:56:20|||||||||1
1724227000000|2024-08-21 07:56:40|||||||||1
1724227090000|2024-08-21 07:58:10|||||||||24
1724227150000|2024-08-21 07:59:10|397.7|397.1|397.9|397.3|397.9|397.3|397.7|397.1|0
1724227170000|2024-08-21 07:59:30|||||||||2
1724227260000|2024-08-21 08:01:00|||||||||3
1724227280000|2024-08-21 08:01:20|||||||||3
1724227330000|2024-08-21 08:02:10|||||||||1
1724227390000|2024-08-21 08:03:10|||||||||1
1724227450000|2024-08-21 08:04:10|||||||||1
1724227500000|2024-08-21 08:05:00|||||||||1
1724227540000|2024-08-21 08:05:40|||||||||1
1724227630000|2024-08-21 08:07:10|||||||||19
1724227790000|2024-08-21 08:09:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1724227890000|2024-08-21 08:11:30|||||||||10
1724227900000|2024-08-21 08:11:40|||||||||3
1724227920000|2024-08-21 08:12:00|||||||||1
1724227980000|2024-08-21 08:13:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1724227990000|2024-08-21 08:13:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1724228030000|2024-08-21 08:13:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724228250000|2024-08-21 08:17:30|||||||||3
1724228360000|2024-08-21 08:19:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1724228400000|2024-08-21 08:20:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724228440000|2024-08-21 08:20:40|398|397.4|398|397.4|398|397.4|397.9|397.3|0
1724228450000|2024-08-21 08:20:50|398.2|397.6|397.9|397.3|398.2|397.6|397.9|397.3|0
1724228470000|2024-08-21 08:21:10|||||||||1
1724228690000|2024-08-21 08:24:50|||||||||1
1724228830000|2024-08-21 08:27:10|||||||||40
1724228850000|2024-08-21 08:27:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724228860000|2024-08-21 08:27:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1724228870000|2024-08-21 08:27:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724228990000|2024-08-21 08:29:50|||||||||2
1724229290000|2024-08-21 08:34:50|||||||||2
1724230630000|2024-08-21 08:57:10|||||||||1
1724230650000|2024-08-21 08:57:30|||||||||5
1724230750000|2024-08-21 08:59:10|||||||||75
1724230840000|2024-08-21 09:00:40|||||||||39
1724230860000|2024-08-21 09:01:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|13
1724230940000|2024-08-21 09:02:20|397.9|397.3|398.2|397.6|398.2|397.6|397.9|397.3|33
1724230970000|2024-08-21 09:02:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|30
1724231010000|2024-08-21 09:03:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724231030000|2024-08-21 09:03:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724231290000|2024-08-21 09:08:10|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1724231300000|2024-08-21 09:08:20|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|0
1724231310000|2024-08-21 09:08:30|||||||||1
1724231330000|2024-08-21 09:08:50|398.2|397.6|398.1|397.5|398.2|397.6|397.9|397.3|0
1724231340000|2024-08-21 09:09:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724231390000|2024-08-21 09:09:50|||||||||6
1724231610000|2024-08-21 09:13:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|4
1724231690000|2024-08-21 09:14:50|||||||||10
1724231990000|2024-08-21 09:19:50|||||||||1
1724232060000|2024-08-21 09:21:00|||||||||300
1724232140000|2024-08-21 09:22:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|12
1724232150000|2024-08-21 09:22:30|||||||||1
1724232220000|2024-08-21 09:23:40|||||||||5
1724232300000|2024-08-21 09:25:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724232590000|2024-08-21 09:29:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|84
1724232680000|2024-08-21 09:31:20|||||||||3
1724232890000|2024-08-21 09:34:50|||||||||4
1724232950000|2024-08-21 09:35:50|||||||||1
1724233040000|2024-08-21 09:37:20|||||||||1
1724233190000|2024-08-21 09:39:50|||||||||3
1724233280000|2024-08-21 09:41:20|||||||||3
1724233290000|2024-08-21 09:41:30|||||||||4
1724233420000|2024-08-21 09:43:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|23
1724233520000|2024-08-21 09:45:20|||||||||1
1724233540000|2024-08-21 09:45:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|5
1724233550000|2024-08-21 09:45:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1724233610000|2024-08-21 09:46:50|||||||||1
1724233660000|2024-08-21 09:47:40|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|15
1724233680000|2024-08-21 09:48:00|||||||||1
1724233730000|2024-08-21 09:48:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724233790000|2024-08-21 09:49:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724233800000|2024-08-21 09:50:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1724233810000|2024-08-21 09:50:10|398.2|397.6|397.9|397.3|398.2|397.6|397.9|397.3|0
1724233840000|2024-08-21 09:50:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724233860000|2024-08-21 09:51:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724233870000|2024-08-21 09:51:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1724233920000|2024-08-21 09:52:00|||||||||1
1724233970000|2024-08-21 09:52:50|||||||||1
1724233990000|2024-08-21 09:53:10|||||||||1
1724234010000|2024-08-21 09:53:30|||||||||5
1724234200000|2024-08-21 09:56:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1724234310000|2024-08-21 09:58:30|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1724234390000|2024-08-21 09:59:50|||||||||1
1724234770000|2024-08-21 10:06:10|||||||||1
1724235070000|2024-08-21 10:11:10|397.9|397.3|398|397.4|398|397.4|397.9|397.3|86
1724235140000|2024-08-21 10:12:20|||||||||60
1724235250000|2024-08-21 10:14:10|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|1
1724235280000|2024-08-21 10:14:40|||||||||1
1724235290000|2024-08-21 10:14:50|||||||||4
1724235310000|2024-08-21 10:15:10|398|397.4|398|397.4|398|397.4|398|397.4|17
1724235320000|2024-08-21 10:15:20|||||||||1
1724235890000|2024-08-21 10:24:50|||||||||4
1724236130000|2024-08-21 10:28:50|||||||||1
1724236150000|2024-08-21 10:29:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|9
1724236190000|2024-08-21 10:29:50|||||||||4
1724236230000|2024-08-21 10:30:30|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1724236490000|2024-08-21 10:34:50|||||||||4
1724236500000|2024-08-21 10:35:00|||||||||1
1724236530000|2024-08-21 10:35:30|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1724236580000|2024-08-21 10:36:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724236610000|2024-08-21 10:36:50|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|0
1724236750000|2024-08-21 10:39:10|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|8
1724236760000|2024-08-21 10:39:20|||||||||43
1724236790000|2024-08-21 10:39:50|||||||||4
1724236830000|2024-08-21 10:40:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|49
1724236840000|2024-08-21 10:40:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1724236860000|2024-08-21 10:41:00|||||||||29
1724236870000|2024-08-21 10:41:10|398.6|398|398.5|397.9|398.6|398|398.5|397.9|155
1724236900000|2024-08-21 10:41:40|398.6|398|398.4|397.8|398.6|398|398.4|397.8|15
1724236910000|2024-08-21 10:41:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1724236950000|2024-08-21 10:42:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1724237000000|2024-08-21 10:43:20|398.5|397.9|398.2|397.6|398.5|397.9|398.2|397.6|24
1724237150000|2024-08-21 10:45:50|||||||||18
1724237160000|2024-08-21 10:46:00|||||||||1
1724237280000|2024-08-21 10:48:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724237340000|2024-08-21 10:49:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1724237350000|2024-08-21 10:49:10|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|3
1724237390000|2024-08-21 10:49:50|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|0
1724237460000|2024-08-21 10:51:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1724237500000|2024-08-21 10:51:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1724237590000|2024-08-21 10:53:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|173
1724237620000|2024-08-21 10:53:40|398|397.4|398.2|397.6|398.2|397.6|398|397.4|0
1724237650000|2024-08-21 10:54:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724237660000|2024-08-21 10:54:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724237710000|2024-08-21 10:55:10|||||||||2
1724237720000|2024-08-21 10:55:20|398.1|397.5|398.1|397.5|398.2|397.6|398.1|397.5|0
1724237730000|2024-08-21 10:55:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|2
1724237820000|2024-08-21 10:57:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724237840000|2024-08-21 10:57:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724237990000|2024-08-21 10:59:50|||||||||4
1724238100000|2024-08-21 11:01:40|||||||||8
1724238240000|2024-08-21 11:04:00|||||||||1
1724238490000|2024-08-21 11:08:10|||||||||6
1724238530000|2024-08-21 11:08:50|||||||||5
1724238540000|2024-08-21 11:09:00|||||||||302
1724238550000|2024-08-21 11:09:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|0
1724238610000|2024-08-21 11:10:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724238810000|2024-08-21 11:13:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724238830000|2024-08-21 11:13:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|10
1724238870000|2024-08-21 11:14:30|||||||||7
1724238880000|2024-08-21 11:14:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|14
1724238890000|2024-08-21 11:14:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724238900000|2024-08-21 11:15:00|||||||||25
1724238910000|2024-08-21 11:15:10|||||||||1
1724238930000|2024-08-21 11:15:30|||||||||2
1724239000000|2024-08-21 11:16:40|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|0
1724239030000|2024-08-21 11:17:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|0
1724239050000|2024-08-21 11:17:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724239070000|2024-08-21 11:17:50|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1724239090000|2024-08-21 11:18:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724239110000|2024-08-21 11:18:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724239140000|2024-08-21 11:19:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724239150000|2024-08-21 11:19:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724239220000|2024-08-21 11:20:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1724239230000|2024-08-21 11:20:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1724239260000|2024-08-21 11:21:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1724239270000|2024-08-21 11:21:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|16
1724239330000|2024-08-21 11:22:10|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1724239350000|2024-08-21 11:22:30|||||||||18
1724239580000|2024-08-21 11:26:20|||||||||1
1724239720000|2024-08-21 11:28:40|||||||||1
1724239800000|2024-08-21 11:30:00|398|397.4|398.2|397.6|398.2|397.6|398|397.4|0
1724239820000|2024-08-21 11:30:20|||||||||2
1724239830000|2024-08-21 11:30:30|398|397.4|398.2|397.6|398.2|397.6|398|397.4|1
1724239840000|2024-08-21 11:30:40|||||||||1
1724239920000|2024-08-21 11:32:00|||||||||1
1724239970000|2024-08-21 11:32:50|||||||||1
1724240000000|2024-08-21 11:33:20|||||||||59
1724240010000|2024-08-21 11:33:30|||||||||85
1724240020000|2024-08-21 11:33:40|||||||||2
1724240040000|2024-08-21 11:34:00|||||||||1
1724240050000|2024-08-21 11:34:10|||||||||1
1724240070000|2024-08-21 11:34:30|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|14
1724240100000|2024-08-21 11:35:00|||||||||34
1724240200000|2024-08-21 11:36:40|||||||||22
1724240240000|2024-08-21 11:37:20|||||||||1
1724240280000|2024-08-21 11:38:00|||||||||1
1724240310000|2024-08-21 11:38:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1724240320000|2024-08-21 11:38:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724240340000|2024-08-21 11:39:00|398.2|397.6|398|397.4|398.2|397.6|398|397.4|0
1724240350000|2024-08-21 11:39:10|||||||||2
1724240360000|2024-08-21 11:39:20|||||||||1
1724240440000|2024-08-21 11:40:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724240450000|2024-08-21 11:40:50|398|397.4|398|397.4|398|397.4|398|397.4|0
1724240460000|2024-08-21 11:41:00|||||||||101
1724240470000|2024-08-21 11:41:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1724240480000|2024-08-21 11:41:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724240520000|2024-08-21 11:42:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1724240530000|2024-08-21 11:42:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1724240560000|2024-08-21 11:42:40|||||||||3
1724240600000|2024-08-21 11:43:20|||||||||7
1724240650000|2024-08-21 11:44:10|||||||||1
1724240660000|2024-08-21 11:44:20|||||||||7
1724240740000|2024-08-21 11:45:40|||||||||3
1724240790000|2024-08-21 11:46:30|||||||||8
1724240860000|2024-08-21 11:47:40|||||||||1
1724240960000|2024-08-21 11:49:20|||||||||15
1724240980000|2024-08-21 11:49:40|||||||||2
1724240990000|2024-08-21 11:49:50|398|397.4|398|397.4|398|397.4|398|397.4|41
1724241080000|2024-08-21 11:51:20|||||||||3
1724241160000|2024-08-21 11:52:40|||||||||4
1724241170000|2024-08-21 11:52:50|||||||||1
1724241240000|2024-08-21 11:54:00|||||||||2
1724241250000|2024-08-21 11:54:10|||||||||2
1724241260000|2024-08-21 11:54:20|||||||||2
1724241350000|2024-08-21 11:55:50|||||||||2
1724241420000|2024-08-21 11:57:00|||||||||6
1724241450000|2024-08-21 11:57:30|||||||||2
1724241460000|2024-08-21 11:57:40|||||||||1
1724241490000|2024-08-21 11:58:10|||||||||1
1724241500000|2024-08-21 11:58:20|||||||||3
1724241520000|2024-08-21 11:58:40|||||||||10
1724241540000|2024-08-21 11:59:00|||||||||14
1724241580000|2024-08-21 11:59:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|2
1724241590000|2024-08-21 11:59:50|||||||||1
1724241610000|2024-08-21 12:00:10|||||||||8
1724241650000|2024-08-21 12:00:50|||||||||2
1724241660000|2024-08-21 12:01:00|||||||||1
1724241670000|2024-08-21 12:01:10|||||||||9
1724241700000|2024-08-21 12:01:40|||||||||2
1724241710000|2024-08-21 12:01:50|||||||||1
1724241720000|2024-08-21 12:02:00|||||||||1
1724241730000|2024-08-21 12:02:10|||||||||1
1724241740000|2024-08-21 12:02:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|16
1724241760000|2024-08-21 12:02:40|||||||||4
1724241770000|2024-08-21 12:02:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1724241810000|2024-08-21 12:03:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724241820000|2024-08-21 12:03:40|||||||||22
1724241830000|2024-08-21 12:03:50|||||||||1
1724241920000|2024-08-21 12:05:20|||||||||11
1724241950000|2024-08-21 12:05:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|231
1724241970000|2024-08-21 12:06:10|397.8|397.2|397.7|397.1|397.9|397.3|397.7|397.1|24
1724241980000|2024-08-21 12:06:20|397.8|397.2|397.8|397.2|397.8|397.2|397.7|397.1|1
1724241990000|2024-08-21 12:06:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1724242000000|2024-08-21 12:06:40|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|6
1724242020000|2024-08-21 12:07:00|||||||||10
1724242100000|2024-08-21 12:08:20|||||||||4
1724242120000|2024-08-21 12:08:40|||||||||4
1724242130000|2024-08-21 12:08:50|||||||||25
1724242140000|2024-08-21 12:09:00|||||||||3
1724242150000|2024-08-21 12:09:10|||||||||1
1724242160000|2024-08-21 12:09:20|||||||||4
1724242190000|2024-08-21 12:09:50|||||||||6
1724242230000|2024-08-21 12:10:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|139
1724242300000|2024-08-21 12:11:40|||||||||1
1724242350000|2024-08-21 12:12:30|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|4
1724242430000|2024-08-21 12:13:50|||||||||6
1724242450000|2024-08-21 12:14:10|||||||||2
1724242460000|2024-08-21 12:14:20|||||||||1
1724242470000|2024-08-21 12:14:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|11
1724242500000|2024-08-21 12:15:00|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|8
1724242510000|2024-08-21 12:15:10|||||||||50
1724242520000|2024-08-21 12:15:20|||||||||10
1724242530000|2024-08-21 12:15:30|||||||||10
1724242540000|2024-08-21 12:15:40|||||||||10
1724242550000|2024-08-21 12:15:50|||||||||10
1724242690000|2024-08-21 12:18:10|||||||||9
1724242700000|2024-08-21 12:18:20|||||||||1
1724242730000|2024-08-21 12:18:50|||||||||17
1724242930000|2024-08-21 12:22:10|||||||||4
1724242940000|2024-08-21 12:22:20|||||||||1
1724242950000|2024-08-21 12:22:30|||||||||3
1724242990000|2024-08-21 12:23:10|397|396.4|397|396.4|397|396.4|397|396.4|17
1724243000000|2024-08-21 12:23:20|||||||||10
1724243020000|2024-08-21 12:23:40|||||||||1
1724243030000|2024-08-21 12:23:50|||||||||1
1724243040000|2024-08-21 12:24:00|396.8|396.2|397|396.4|397|396.4|396.8|396.2|58
1724243050000|2024-08-21 12:24:10|||||||||1
1724243090000|2024-08-21 12:24:50|||||||||1
1724243100000|2024-08-21 12:25:00|||||||||9
1724243120000|2024-08-21 12:25:20|||||||||1
1724243160000|2024-08-21 12:26:00|||||||||1
1724243190000|2024-08-21 12:26:30|||||||||1
1724243240000|2024-08-21 12:27:20|||||||||40
1724243280000|2024-08-21 12:28:00|||||||||1
1724243340000|2024-08-21 12:29:00|||||||||11
1724243360000|2024-08-21 12:29:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1724243370000|2024-08-21 12:29:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1724243380000|2024-08-21 12:29:40|||||||||3
1724243410000|2024-08-21 12:30:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724243430000|2024-08-21 12:30:30|||||||||3
1724243450000|2024-08-21 12:30:50|397|396.4|397|396.4|397|396.4|397|396.4|29
1724243460000|2024-08-21 12:31:00|||||||||14
1724243490000|2024-08-21 12:31:30|||||||||8
1724243530000|2024-08-21 12:32:10|||||||||3
1724243570000|2024-08-21 12:32:50|||||||||3
1724243580000|2024-08-21 12:33:00|||||||||6
1724243620000|2024-08-21 12:33:40|||||||||1
1724243670000|2024-08-21 12:34:30|||||||||3
1724243680000|2024-08-21 12:34:40|||||||||5
1724243690000|2024-08-21 12:34:50|||||||||9
1724243730000|2024-08-21 12:35:30|||||||||1
1724243770000|2024-08-21 12:36:10|||||||||2
1724243780000|2024-08-21 12:36:20|||||||||11
1724243790000|2024-08-21 12:36:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|6
1724243800000|2024-08-21 12:36:40|||||||||22
1724243810000|2024-08-21 12:36:50|||||||||1
1724243820000|2024-08-21 12:37:00|||||||||1
1724243830000|2024-08-21 12:37:10|||||||||1
1724243900000|2024-08-21 12:38:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|46
1724243910000|2024-08-21 12:38:30|||||||||2
1724243920000|2024-08-21 12:38:40|||||||||2
1724243930000|2024-08-21 12:38:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724243940000|2024-08-21 12:39:00|397.5|396.9|397.2|396.6|397.5|396.9|397.2|396.6|4
1724243950000|2024-08-21 12:39:10|||||||||1
1724243990000|2024-08-21 12:39:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1724244030000|2024-08-21 12:40:30|||||||||3
1724244050000|2024-08-21 12:40:50|||||||||1
1724244060000|2024-08-21 12:41:00|||||||||2
1724244110000|2024-08-21 12:41:50|||||||||10
1724244120000|2024-08-21 12:42:00|||||||||6
1724244150000|2024-08-21 12:42:30|||||||||8
1724244160000|2024-08-21 12:42:40|||||||||2
1724244170000|2024-08-21 12:42:50|||||||||8
1724244180000|2024-08-21 12:43:00|||||||||1
1724244190000|2024-08-21 12:43:10|||||||||5
1724244230000|2024-08-21 12:43:50|||||||||1
1724244240000|2024-08-21 12:44:00|||||||||3
1724244250000|2024-08-21 12:44:10|||||||||1
1724244260000|2024-08-21 12:44:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|5
1724244270000|2024-08-21 12:44:30|397.6|397|397.7|397.1|397.7|397.1|397.6|397|101
1724244280000|2024-08-21 12:44:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|6
1724244290000|2024-08-21 12:44:50|397.7|397.1|397.6|397|397.7|397.1|397.6|397|103
1724247000000|2024-08-21 13:30:00|398|397.4|398|397.4|398.3|397.7|397.8|397.2|817
1724247010000|2024-08-21 13:30:10|397.8|397.2|398.3|397.7|398.3|397.7|397.8|397.2|74
1724247020000|2024-08-21 13:30:20|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|91
1724247030000|2024-08-21 13:30:30|398.4|397.8|398|397.4|398.4|397.8|398|397.4|14
1724247040000|2024-08-21 13:30:40|398.3|397.7|398.3|397.7|398.3|397.7|398|397.4|43
1724247050000|2024-08-21 13:30:50|398|397.4|398.3|397.7|398.3|397.7|398|397.4|13
1724247060000|2024-08-21 13:31:00|||||||||57
1724247070000|2024-08-21 13:31:10|398.5|397.9|398.3|397.7|398.5|397.9|398|397.4|86
1724247080000|2024-08-21 13:31:20|398|397.4|397.8|397.2|398.3|397.7|397.8|397.2|33
1724247090000|2024-08-21 13:31:30|397.9|397.3|398|397.4|398|397.4|397.9|397.3|36
1724247100000|2024-08-21 13:31:40|397.8|397.2|398|397.4|398|397.4|397.8|397.2|50
1724247110000|2024-08-21 13:31:50|398.3|397.7|398|397.4|398.3|397.7|398|397.4|29
1724247120000|2024-08-21 13:32:00|398.1|397.5|398|397.4|398.3|397.7|398|397.4|69
1724247130000|2024-08-21 13:32:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|80
1724247140000|2024-08-21 13:32:20|398|397.4|398|397.4|398|397.4|398|397.4|9
1724247150000|2024-08-21 13:32:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|11
1724247160000|2024-08-21 13:32:40|398|397.4|398.1|397.5|398.3|397.7|398|397.4|2
1724247170000|2024-08-21 13:32:50|398.3|397.7|398|397.4|398.3|397.7|398|397.4|11
1724247180000|2024-08-21 13:33:00|397.8|397.2|398|397.4|398|397.4|397.8|397.2|26
1724247190000|2024-08-21 13:33:10|||||||||124
1724247200000|2024-08-21 13:33:20|||||||||47
1724247210000|2024-08-21 13:33:30|||||||||5
1724247220000|2024-08-21 13:33:40|397.8|397.2|398|397.4|398|397.4|397.8|397.2|34
1724247230000|2024-08-21 13:33:50|||||||||44
1724247240000|2024-08-21 13:34:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|14
1724247250000|2024-08-21 13:34:10|||||||||24
1724247260000|2024-08-21 13:34:20|||||||||91
1724247270000|2024-08-21 13:34:30|398|397.4|398|397.4|398|397.4|398|397.4|3
1724247280000|2024-08-21 13:34:40|||||||||26
1724247290000|2024-08-21 13:34:50|||||||||1
1724247300000|2024-08-21 13:35:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|7
1724247320000|2024-08-21 13:35:20|398|397.4|398|397.4|398.3|397.7|398|397.4|134
1724247330000|2024-08-21 13:35:30|||||||||57
1724247340000|2024-08-21 13:35:40|||||||||19
1724247350000|2024-08-21 13:35:50|||||||||8
1724247360000|2024-08-21 13:36:00|||||||||5
1724247370000|2024-08-21 13:36:10|||||||||2
1724247380000|2024-08-21 13:36:20|||||||||32
1724247390000|2024-08-21 13:36:30|||||||||1
1724247400000|2024-08-21 13:36:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|6
1724247410000|2024-08-21 13:36:50|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|49
1724247420000|2024-08-21 13:37:00|||||||||2
1724247430000|2024-08-21 13:37:10|||||||||14
1724247440000|2024-08-21 13:37:20|398.4|397.8|398.3|397.7|398.5|397.9|398.3|397.7|36
1724247460000|2024-08-21 13:37:40|398|397.4|398.3|397.7|398.3|397.7|398|397.4|2
1724247470000|2024-08-21 13:37:50|398|397.4|398|397.4|398.1|397.5|398|397.4|26
1724247480000|2024-08-21 13:38:00|||||||||27
1724247490000|2024-08-21 13:38:10|||||||||2
1724247500000|2024-08-21 13:38:20|||||||||58
1724247510000|2024-08-21 13:38:30|||||||||11
1724247520000|2024-08-21 13:38:40|398.3|397.7|398|397.4|398.3|397.7|398|397.4|8
1724247530000|2024-08-21 13:38:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1724247540000|2024-08-21 13:39:00|397.5|396.9|397.5|396.9|397.8|397.2|397.5|396.9|94
1724247550000|2024-08-21 13:39:10|||||||||6
1724247560000|2024-08-21 13:39:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|14
1724247570000|2024-08-21 13:39:30|||||||||26
1724247600000|2024-08-21 13:40:00|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|26
1724247610000|2024-08-21 13:40:10|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|89
1724247620000|2024-08-21 13:40:20|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|10
1724247630000|2024-08-21 13:40:30|||||||||3
1724247640000|2024-08-21 13:40:40|||||||||1
1724247650000|2024-08-21 13:40:50|397.6|397|397.8|397.2|397.8|397.2|397.6|397|4
1724247660000|2024-08-21 13:41:00|||||||||6
1724247670000|2024-08-21 13:41:10|||||||||59
1724247680000|2024-08-21 13:41:20|||||||||3
1724247690000|2024-08-21 13:41:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|59
1724247700000|2024-08-21 13:41:40|||||||||66
1724247710000|2024-08-21 13:41:50|||||||||43
1724247720000|2024-08-21 13:42:00|||||||||8
1724247730000|2024-08-21 13:42:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|35
1724247740000|2024-08-21 13:42:20|398|397.4|398|397.4|398|397.4|398|397.4|12
1724247750000|2024-08-21 13:42:30|397.8|397.2|398|397.4|398|397.4|397.8|397.2|26
1724247760000|2024-08-21 13:42:40|||||||||5
1724247770000|2024-08-21 13:42:50|||||||||3
1724247780000|2024-08-21 13:43:00|||||||||10
1724247790000|2024-08-21 13:43:10|||||||||2
1724247800000|2024-08-21 13:43:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|37
1724247810000|2024-08-21 13:43:30|398|397.4|398|397.4|398|397.4|398|397.4|8
1724247820000|2024-08-21 13:43:40|||||||||20
1724247830000|2024-08-21 13:43:50|||||||||3
1724247840000|2024-08-21 13:44:00|||||||||13
1724247850000|2024-08-21 13:44:10|||||||||20
1724247870000|2024-08-21 13:44:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|70
1724247880000|2024-08-21 13:44:40|||||||||2
1724247890000|2024-08-21 13:44:50|||||||||1
1724247900000|2024-08-21 13:45:00|||||||||41
1724247910000|2024-08-21 13:45:10|398|397.4|398.3|397.7|398.3|397.7|398|397.4|76
1724247920000|2024-08-21 13:45:20|||||||||2
1724247930000|2024-08-21 13:45:30|||||||||4
1724247940000|2024-08-21 13:45:40|||||||||21
1724247960000|2024-08-21 13:46:00|398|397.4|398|397.4|398|397.4|398|397.4|53
1724247970000|2024-08-21 13:46:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|82
1724247980000|2024-08-21 13:46:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1454
1724247990000|2024-08-21 13:46:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|14
1724248000000|2024-08-21 13:46:40|||||||||23
1724248010000|2024-08-21 13:46:50|||||||||8
1724248020000|2024-08-21 13:47:00|||||||||19
1724248030000|2024-08-21 13:47:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|63
1724248040000|2024-08-21 13:47:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1724248050000|2024-08-21 13:47:30|||||||||10
1724248060000|2024-08-21 13:47:40|||||||||39
1724248070000|2024-08-21 13:47:50|||||||||20
1724248080000|2024-08-21 13:48:00|||||||||29
1724248090000|2024-08-21 13:48:10|||||||||6
1724248100000|2024-08-21 13:48:20|||||||||12
1724248110000|2024-08-21 13:48:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|42
1724248120000|2024-08-21 13:48:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|78
1724248130000|2024-08-21 13:48:50|||||||||9
1724248140000|2024-08-21 13:49:00|||||||||22
1724248150000|2024-08-21 13:49:10|||||||||16
1724248170000|2024-08-21 13:49:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|10
1724248180000|2024-08-21 13:49:40|||||||||6
1724248190000|2024-08-21 13:49:50|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|25
1724248200000|2024-08-21 13:50:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|10
1724248210000|2024-08-21 13:50:10|||||||||6
1724248220000|2024-08-21 13:50:20|397.3|396.7|397.5|396.9|397.5|396.9|397.3|396.7|4
1724248230000|2024-08-21 13:50:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1724248240000|2024-08-21 13:50:40|||||||||12
1724248250000|2024-08-21 13:50:50|||||||||4
1724248260000|2024-08-21 13:51:00|||||||||8
1724248270000|2024-08-21 13:51:10|||||||||7
1724248280000|2024-08-21 13:51:20|||||||||11
1724248290000|2024-08-21 13:51:30|||||||||2
1724248300000|2024-08-21 13:51:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724248310000|2024-08-21 13:51:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|7
1724248320000|2024-08-21 13:52:00|||||||||8
1724248330000|2024-08-21 13:52:10|397.2|396.6|397|396.4|397.2|396.6|397|396.4|124
1724248340000|2024-08-21 13:52:20|||||||||39
1724248350000|2024-08-21 13:52:30|||||||||8
1724248370000|2024-08-21 13:52:50|||||||||17
1724248380000|2024-08-21 13:53:00|||||||||6
1724248390000|2024-08-21 13:53:10|||||||||7
1724248400000|2024-08-21 13:53:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|66
1724248410000|2024-08-21 13:53:30|||||||||5
1724248420000|2024-08-21 13:53:40|||||||||13
1724248430000|2024-08-21 13:53:50|||||||||5
1724248440000|2024-08-21 13:54:00|||||||||6
1724248450000|2024-08-21 13:54:10|||||||||3
1724248460000|2024-08-21 13:54:20|||||||||5
1724248470000|2024-08-21 13:54:30|||||||||2
1724248480000|2024-08-21 13:54:40|||||||||16
1724248490000|2024-08-21 13:54:50|397|396.4|397|396.4|397|396.4|397|396.4|8
1724248500000|2024-08-21 13:55:00|397.2|396.6|397.2|396.6|397.2|396.6|397|396.4|22
1724248510000|2024-08-21 13:55:10|397|396.4|397|396.4|397|396.4|397|396.4|6
1724248520000|2024-08-21 13:55:20|397.2|396.6|397|396.4|397.2|396.6|397|396.4|7
1724248530000|2024-08-21 13:55:30|||||||||5
1724248540000|2024-08-21 13:55:40|||||||||8
1724248550000|2024-08-21 13:55:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|45
1724248560000|2024-08-21 13:56:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|62
1724248570000|2024-08-21 13:56:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|28
1724248580000|2024-08-21 13:56:20|||||||||1
1724248600000|2024-08-21 13:56:40|||||||||2
1724248610000|2024-08-21 13:56:50|||||||||8
1724248620000|2024-08-21 13:57:00|||||||||18
1724248630000|2024-08-21 13:57:10|||||||||24
1724248640000|2024-08-21 13:57:20|396.8|396.2|397|396.4|397|396.4|396.7|396.1|26
1724248650000|2024-08-21 13:57:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1724248660000|2024-08-21 13:57:40|||||||||6
1724248670000|2024-08-21 13:57:50|||||||||10
1724248680000|2024-08-21 13:58:00|||||||||13
1724248690000|2024-08-21 13:58:10|||||||||7
1724248700000|2024-08-21 13:58:20|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|21
1724248710000|2024-08-21 13:58:30|||||||||16
1724248720000|2024-08-21 13:58:40|||||||||4
1724248730000|2024-08-21 13:58:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|66
1724248740000|2024-08-21 13:59:00|||||||||13
1724248750000|2024-08-21 13:59:10|||||||||5
1724248760000|2024-08-21 13:59:20|396.7|396.1|396.5|395.9|396.8|396.2|396.5|395.9|13
1724248770000|2024-08-21 13:59:30|||||||||5
1724248780000|2024-08-21 13:59:40|||||||||29
1724248790000|2024-08-21 13:59:50|||||||||11
1724248800000|2024-08-21 14:00:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|21
1724248810000|2024-08-21 14:00:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|58
1724248820000|2024-08-21 14:00:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|59
1724248830000|2024-08-21 14:00:30|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|36
1724248840000|2024-08-21 14:00:40|||||||||19
1724248850000|2024-08-21 14:00:50|||||||||1
1724248860000|2024-08-21 14:01:00|||||||||8
1724248870000|2024-08-21 14:01:10|396|395.4|396.3|395.7|396.3|395.7|396|395.4|12
1724248890000|2024-08-21 14:01:30|||||||||59
1724248900000|2024-08-21 14:01:40|||||||||1
1724248910000|2024-08-21 14:01:50|||||||||2
1724248920000|2024-08-21 14:02:00|||||||||25
1724248930000|2024-08-21 14:02:10|||||||||273
1724248940000|2024-08-21 14:02:20|||||||||5
1724248950000|2024-08-21 14:02:30|||||||||14
1724248960000|2024-08-21 14:02:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|127
1724248970000|2024-08-21 14:02:50|||||||||1
1724248980000|2024-08-21 14:03:00|||||||||12
1724248990000|2024-08-21 14:03:10|||||||||8
1724249010000|2024-08-21 14:03:30|||||||||9
1724249020000|2024-08-21 14:03:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1724249030000|2024-08-21 14:03:50|||||||||4
1724249040000|2024-08-21 14:04:00|||||||||13
1724249050000|2024-08-21 14:04:10|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|50
1724249060000|2024-08-21 14:04:20|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|23
1724249070000|2024-08-21 14:04:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|1167
1724249080000|2024-08-21 14:04:40|||||||||18
1724249100000|2024-08-21 14:05:00|||||||||105
1724249110000|2024-08-21 14:05:10|||||||||11
1724249120000|2024-08-21 14:05:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|12
1724249130000|2024-08-21 14:05:30|||||||||11
1724249140000|2024-08-21 14:05:40|||||||||3
1724249150000|2024-08-21 14:05:50|396.8|396.2|396.5|395.9|396.8|396.2|396.5|395.9|5
1724249160000|2024-08-21 14:06:00|||||||||39
1724249170000|2024-08-21 14:06:10|||||||||6
1724249180000|2024-08-21 14:06:20|||||||||21
1724249190000|2024-08-21 14:06:30|||||||||6
1724249200000|2024-08-21 14:06:40|||||||||3
1724249210000|2024-08-21 14:06:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|71
1724249220000|2024-08-21 14:07:00|||||||||33
1724249230000|2024-08-21 14:07:10|||||||||2
1724249240000|2024-08-21 14:07:20|||||||||5
1724249280000|2024-08-21 14:08:00|||||||||4
1724249290000|2024-08-21 14:08:10|||||||||144
1724249300000|2024-08-21 14:08:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1724249330000|2024-08-21 14:08:50|||||||||68
1724249340000|2024-08-21 14:09:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|49
1724249360000|2024-08-21 14:09:20|||||||||2
1724249370000|2024-08-21 14:09:30|||||||||4
1724249380000|2024-08-21 14:09:40|||||||||2
1724249400000|2024-08-21 14:10:00|||||||||6
1724249410000|2024-08-21 14:10:10|||||||||10
1724249420000|2024-08-21 14:10:20|||||||||3
1724249430000|2024-08-21 14:10:30|||||||||2
1724249440000|2024-08-21 14:10:40|396|395.4|396|395.4|396|395.4|396|395.4|163
1724249450000|2024-08-21 14:10:50|||||||||13
1724249460000|2024-08-21 14:11:00|||||||||4
1724249470000|2024-08-21 14:11:10|||||||||23
1724249480000|2024-08-21 14:11:20|||||||||10
1724249490000|2024-08-21 14:11:30|||||||||1
1724249500000|2024-08-21 14:11:40|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|28
1724249510000|2024-08-21 14:11:50|||||||||7
1724249520000|2024-08-21 14:12:00|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|25
1724249530000|2024-08-21 14:12:10|||||||||1
1724249540000|2024-08-21 14:12:20|||||||||2
1724249550000|2024-08-21 14:12:30|||||||||4
1724249560000|2024-08-21 14:12:40|||||||||1
1724249570000|2024-08-21 14:12:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|5
1724249580000|2024-08-21 14:13:00|||||||||29
1724249590000|2024-08-21 14:13:10|||||||||4
1724249610000|2024-08-21 14:13:30|||||||||8
1724249620000|2024-08-21 14:13:40|||||||||4
1724249630000|2024-08-21 14:13:50|||||||||42
1724249640000|2024-08-21 14:14:00|397|396.4|397|396.4|397|396.4|397|396.4|10
1724249650000|2024-08-21 14:14:10|||||||||38
1724249660000|2024-08-21 14:14:20|||||||||2
1724249670000|2024-08-21 14:14:30|||||||||41
1724249680000|2024-08-21 14:14:40|||||||||8
1724249690000|2024-08-21 14:14:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|60
1724249700000|2024-08-21 14:15:00|||||||||18
1724249710000|2024-08-21 14:15:10|396.9|396.3|396.8|396.2|397|396.4|396.8|396.2|6
1724249730000|2024-08-21 14:15:30|||||||||1
1724249740000|2024-08-21 14:15:40|||||||||4
1724249750000|2024-08-21 14:15:50|||||||||1
1724249760000|2024-08-21 14:16:00|||||||||5
1724249770000|2024-08-21 14:16:10|||||||||6
1724249780000|2024-08-21 14:16:20|||||||||1
1724249800000|2024-08-21 14:16:40|||||||||51
1724249810000|2024-08-21 14:16:50|397|396.4|397|396.4|397|396.4|397|396.4|67
1724249820000|2024-08-21 14:17:00|||||||||16
1724249830000|2024-08-21 14:17:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|16
1724249840000|2024-08-21 14:17:20|||||||||6
1724249850000|2024-08-21 14:17:30|||||||||8
1724249860000|2024-08-21 14:17:40|||||||||3
1724249870000|2024-08-21 14:17:50|||||||||12
1724249880000|2024-08-21 14:18:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|18
1724249890000|2024-08-21 14:18:10|||||||||78
1724249900000|2024-08-21 14:18:20|397|396.4|397|396.4|397|396.4|397|396.4|20
1724249910000|2024-08-21 14:18:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|13
1724249920000|2024-08-21 14:18:40|||||||||4
1724249930000|2024-08-21 14:18:50|397.2|396.6|397|396.4|397.2|396.6|397|396.4|4
1724249940000|2024-08-21 14:19:00|||||||||16
1724249950000|2024-08-21 14:19:10|||||||||19
1724249960000|2024-08-21 14:19:20|||||||||1
1724249970000|2024-08-21 14:19:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|22
1724249980000|2024-08-21 14:19:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1724250000000|2024-08-21 14:20:00|||||||||10
1724250010000|2024-08-21 14:20:10|||||||||8
1724250040000|2024-08-21 14:20:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|13
1724250050000|2024-08-21 14:20:50|||||||||2
1724250060000|2024-08-21 14:21:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|19
1724250070000|2024-08-21 14:21:10|||||||||10
1724250080000|2024-08-21 14:21:20|||||||||4
1724250090000|2024-08-21 14:21:30|||||||||16
1724250100000|2024-08-21 14:21:40|||||||||4
1724250110000|2024-08-21 14:21:50|||||||||14
1724250120000|2024-08-21 14:22:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|32
1724250130000|2024-08-21 14:22:10|||||||||8
1724250140000|2024-08-21 14:22:20|||||||||4
1724250150000|2024-08-21 14:22:30|||||||||13
1724250180000|2024-08-21 14:23:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|30
1724250190000|2024-08-21 14:23:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|9
1724250200000|2024-08-21 14:23:20|||||||||7
1724250210000|2024-08-21 14:23:30|||||||||1
1724250220000|2024-08-21 14:23:40|||||||||7
1724250230000|2024-08-21 14:23:50|||||||||2
1724250240000|2024-08-21 14:24:00|396|395.4|396|395.4|396|395.4|396|395.4|39
1724250250000|2024-08-21 14:24:10|||||||||15
1724250260000|2024-08-21 14:24:20|||||||||29
1724250270000|2024-08-21 14:24:30|||||||||1
1724250280000|2024-08-21 14:24:40|||||||||2
1724250290000|2024-08-21 14:24:50|||||||||3
1724250300000|2024-08-21 14:25:00|||||||||26
1724250310000|2024-08-21 14:25:10|||||||||9
1724250320000|2024-08-21 14:25:20|||||||||18
1724250330000|2024-08-21 14:25:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|228
1724250340000|2024-08-21 14:25:40|||||||||1
1724250360000|2024-08-21 14:26:00|||||||||7
1724250370000|2024-08-21 14:26:10|396|395.4|396|395.4|396|395.4|396|395.4|12
1724250380000|2024-08-21 14:26:20|||||||||6
1724250390000|2024-08-21 14:26:30|395.8|395.2|396|395.4|396|395.4|395.8|395.2|0
1724250400000|2024-08-21 14:26:40|||||||||4
1724250410000|2024-08-21 14:26:50|||||||||8
1724250420000|2024-08-21 14:27:00|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|14
1724250430000|2024-08-21 14:27:10|||||||||19
1724250450000|2024-08-21 14:27:30|||||||||30
1724250460000|2024-08-21 14:27:40|||||||||5
1724250470000|2024-08-21 14:27:50|||||||||1
1724250480000|2024-08-21 14:28:00|||||||||80
1724250490000|2024-08-21 14:28:10|||||||||14
1724250500000|2024-08-21 14:28:20|396|395.4|395.8|395.2|396|395.4|395.8|395.2|9
1724250510000|2024-08-21 14:28:30|||||||||15
1724250530000|2024-08-21 14:28:50|||||||||1
1724250540000|2024-08-21 14:29:00|||||||||23
1724250550000|2024-08-21 14:29:10|||||||||12
1724250560000|2024-08-21 14:29:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|451
1724250570000|2024-08-21 14:29:30|||||||||2
1724250580000|2024-08-21 14:29:40|395.6|395|395.8|395.2|395.8|395.2|395.6|395|17
1724250600000|2024-08-21 14:30:00|||||||||13
1724250610000|2024-08-21 14:30:10|396|395.4|396|395.4|396|395.4|396|395.4|22
1724250620000|2024-08-21 14:30:20|||||||||7
1724250630000|2024-08-21 14:30:30|||||||||2
1724250660000|2024-08-21 14:31:00|||||||||13
1724250670000|2024-08-21 14:31:10|||||||||2
1724250680000|2024-08-21 14:31:20|||||||||4
1724250690000|2024-08-21 14:31:30|||||||||2
1724250700000|2024-08-21 14:31:40|||||||||10
1724250710000|2024-08-21 14:31:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|7
1724250720000|2024-08-21 14:32:00|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|42
1724250730000|2024-08-21 14:32:10|||||||||1
1724250740000|2024-08-21 14:32:20|396.6|396|396.5|395.9|396.6|396|396.5|395.9|17
1724250750000|2024-08-21 14:32:30|||||||||1
1724250760000|2024-08-21 14:32:40|||||||||3
1724250770000|2024-08-21 14:32:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|15
1724250780000|2024-08-21 14:33:00|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|59
1724250790000|2024-08-21 14:33:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|66
1724250800000|2024-08-21 14:33:20|||||||||6
1724250810000|2024-08-21 14:33:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|6
1724250820000|2024-08-21 14:33:40|396.8|396.2|396.7|396.1|396.8|396.2|396.6|396|16
1724250830000|2024-08-21 14:33:50|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|0
1724250840000|2024-08-21 14:34:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|14
1724250850000|2024-08-21 14:34:10|||||||||4
1724250870000|2024-08-21 14:34:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|3
1724250880000|2024-08-21 14:34:40|396.8|396.2|396.8|396.2|396.8|396.2|396.7|396.1|9
1724250900000|2024-08-21 14:35:00|||||||||7
1724250910000|2024-08-21 14:35:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|11
1724250920000|2024-08-21 14:35:20|396.8|396.2|396.8|396.2|396.8|396.2|396.7|396.1|13
1724250930000|2024-08-21 14:35:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1724250940000|2024-08-21 14:35:40|||||||||1
1724250950000|2024-08-21 14:35:50|||||||||17
1724250960000|2024-08-21 14:36:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|47
1724250970000|2024-08-21 14:36:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|12
1724250980000|2024-08-21 14:36:20|||||||||4
1724250990000|2024-08-21 14:36:30|||||||||23
1724251000000|2024-08-21 14:36:40|||||||||9
1724251010000|2024-08-21 14:36:50|||||||||11
1724251020000|2024-08-21 14:37:00|397|396.4|397|396.4|397|396.4|397|396.4|5
1724251030000|2024-08-21 14:37:10|||||||||65
1724251040000|2024-08-21 14:37:20|||||||||13
1724251050000|2024-08-21 14:37:30|||||||||2102
1724251060000|2024-08-21 14:37:40|||||||||9
1724251070000|2024-08-21 14:37:50|||||||||15
1724251080000|2024-08-21 14:38:00|||||||||19
1724251090000|2024-08-21 14:38:10|||||||||5
1724251100000|2024-08-21 14:38:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|10
1724251110000|2024-08-21 14:38:30|||||||||10
1724251120000|2024-08-21 14:38:40|396.5|395.9|396.8|396.2|396.8|396.2|396.5|395.9|5
1724251130000|2024-08-21 14:38:50|||||||||2
1724251140000|2024-08-21 14:39:00|396.7|396.1|396.5|395.9|396.8|396.2|396.5|395.9|8
1724251150000|2024-08-21 14:39:10|||||||||2
1724251170000|2024-08-21 14:39:30|||||||||16
1724251180000|2024-08-21 14:39:40|||||||||18
1724251190000|2024-08-21 14:39:50|||||||||2
1724251200000|2024-08-21 14:40:00|||||||||212
1724251210000|2024-08-21 14:40:10|||||||||6
1724251220000|2024-08-21 14:40:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|26
1724251230000|2024-08-21 14:40:30|||||||||9
1724251240000|2024-08-21 14:40:40|||||||||2
1724251250000|2024-08-21 14:40:50|||||||||8
1724251260000|2024-08-21 14:41:00|396|395.4|396|395.4|396|395.4|396|395.4|574
1724251270000|2024-08-21 14:41:10|||||||||17
1724251280000|2024-08-21 14:41:20|||||||||10
1724251300000|2024-08-21 14:41:40|||||||||2
1724251310000|2024-08-21 14:41:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|17
1724251320000|2024-08-21 14:42:00|396|395.4|396|395.4|396.1|395.5|396|395.4|32
1724251330000|2024-08-21 14:42:10|396.1|395.5|396|395.4|396.1|395.5|396|395.4|2
1724251340000|2024-08-21 14:42:20|||||||||21
1724251360000|2024-08-21 14:42:40|||||||||9
1724251370000|2024-08-21 14:42:50|||||||||59
1724251380000|2024-08-21 14:43:00|396.1|395.5|396|395.4|396.1|395.5|396|395.4|5
1724251390000|2024-08-21 14:43:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1724251400000|2024-08-21 14:43:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|2
1724251410000|2024-08-21 14:43:30|||||||||16
1724251420000|2024-08-21 14:43:40|396|395.4|396|395.4|396|395.4|396|395.4|7
1724251430000|2024-08-21 14:43:50|||||||||20
1724251440000|2024-08-21 14:44:00|||||||||14
1724251450000|2024-08-21 14:44:10|||||||||4
1724251460000|2024-08-21 14:44:20|||||||||41
1724251470000|2024-08-21 14:44:30|||||||||50
1724251480000|2024-08-21 14:44:40|||||||||14
1724251490000|2024-08-21 14:44:50|||||||||7
1724251500000|2024-08-21 14:45:00|||||||||9
1724251510000|2024-08-21 14:45:10|||||||||3
1724251520000|2024-08-21 14:45:20|396.1|395.5|396.3|395.7|396.3|395.7|396.1|395.5|55
1724251530000|2024-08-21 14:45:30|||||||||11
1724251540000|2024-08-21 14:45:40|||||||||1
1724251560000|2024-08-21 14:46:00|396|395.4|396|395.4|396|395.4|396|395.4|30
1724251570000|2024-08-21 14:46:10|||||||||9
1724251580000|2024-08-21 14:46:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|11
1724251590000|2024-08-21 14:46:30|||||||||33
1724251600000|2024-08-21 14:46:40|||||||||35
1724251610000|2024-08-21 14:46:50|||||||||16
1724251620000|2024-08-21 14:47:00|||||||||4
1724251630000|2024-08-21 14:47:10|||||||||30
1724251640000|2024-08-21 14:47:20|||||||||23
1724251650000|2024-08-21 14:47:30|||||||||1
1724251660000|2024-08-21 14:47:40|396|395.4|396.3|395.7|396.3|395.7|396|395.4|5
1724251670000|2024-08-21 14:47:50|||||||||6
1724251680000|2024-08-21 14:48:00|396|395.4|396.3|395.7|396.3|395.7|396|395.4|5
1724251700000|2024-08-21 14:48:20|||||||||13
1724251710000|2024-08-21 14:48:30|||||||||2
1724251720000|2024-08-21 14:48:40|||||||||1
1724251730000|2024-08-21 14:48:50|396|395.4|396|395.4|396|395.4|396|395.4|2
1724251740000|2024-08-21 14:49:00|||||||||35
1724251750000|2024-08-21 14:49:10|||||||||15
1724251760000|2024-08-21 14:49:20|||||||||5
1724251770000|2024-08-21 14:49:30|||||||||45
1724251780000|2024-08-21 14:49:40|||||||||2
1724251790000|2024-08-21 14:49:50|||||||||10
1724251800000|2024-08-21 14:50:00|||||||||56
1724251810000|2024-08-21 14:50:10|||||||||25
1724251820000|2024-08-21 14:50:20|||||||||8
1724251830000|2024-08-21 14:50:30|||||||||5
1724251840000|2024-08-21 14:50:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1724251850000|2024-08-21 14:50:50|||||||||133
1724251860000|2024-08-21 14:51:00|396|395.4|396|395.4|396|395.4|396|395.4|282
1724251870000|2024-08-21 14:51:10|||||||||3
1724251880000|2024-08-21 14:51:20|||||||||8
1724251890000|2024-08-21 14:51:30|||||||||5
1724251900000|2024-08-21 14:51:40|||||||||12
1724251920000|2024-08-21 14:52:00|||||||||11
1724251930000|2024-08-21 14:52:10|||||||||10
1724251940000|2024-08-21 14:52:20|||||||||8
1724251960000|2024-08-21 14:52:40|||||||||8
1724251980000|2024-08-21 14:53:00|||||||||7
1724251990000|2024-08-21 14:53:10|||||||||5
1724252000000|2024-08-21 14:53:20|||||||||3
1724252010000|2024-08-21 14:53:30|395.8|395.2|396|395.4|396|395.4|395.8|395.2|8
1724252020000|2024-08-21 14:53:40|||||||||149
1724252030000|2024-08-21 14:53:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|4
1724252040000|2024-08-21 14:54:00|||||||||27
1724252050000|2024-08-21 14:54:10|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|13
1724252060000|2024-08-21 14:54:20|||||||||6
1724252070000|2024-08-21 14:54:30|||||||||3
1724252080000|2024-08-21 14:54:40|||||||||3
1724252100000|2024-08-21 14:55:00|||||||||2
1724252110000|2024-08-21 14:55:10|||||||||8
1724252120000|2024-08-21 14:55:20|||||||||25
1724252130000|2024-08-21 14:55:30|||||||||2
1724252150000|2024-08-21 14:55:50|||||||||4
1724252160000|2024-08-21 14:56:00|||||||||7
1724252170000|2024-08-21 14:56:10|||||||||8
1724252180000|2024-08-21 14:56:20|396|395.4|396|395.4|396|395.4|396|395.4|12
1724252210000|2024-08-21 14:56:50|||||||||1
1724252220000|2024-08-21 14:57:00|||||||||8
1724252230000|2024-08-21 14:57:10|||||||||5
1724252240000|2024-08-21 14:57:20|||||||||5
1724252250000|2024-08-21 14:57:30|||||||||6
1724252260000|2024-08-21 14:57:40|||||||||4
1724252280000|2024-08-21 14:58:00|||||||||7
1724252290000|2024-08-21 14:58:10|||||||||15
1724252300000|2024-08-21 14:58:20|||||||||8
1724252310000|2024-08-21 14:58:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1724252320000|2024-08-21 14:58:40|||||||||6
1724252340000|2024-08-21 14:59:00|396|395.4|396|395.4|396|395.4|396|395.4|15
1724252350000|2024-08-21 14:59:10|||||||||9
1724252360000|2024-08-21 14:59:20|||||||||6
1724252370000|2024-08-21 14:59:30|||||||||2
1724252380000|2024-08-21 14:59:40|||||||||41
1724252390000|2024-08-21 14:59:50|||||||||4
1724252400000|2024-08-21 15:00:00|||||||||9
1724252410000|2024-08-21 15:00:10|396.3|395.7|396|395.4|396.3|395.7|396|395.4|16
1724252420000|2024-08-21 15:00:20|||||||||7
1724252430000|2024-08-21 15:00:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|45
1724252440000|2024-08-21 15:00:40|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|30
1724252450000|2024-08-21 15:00:50|||||||||87
1724252460000|2024-08-21 15:01:00|||||||||1
1724252470000|2024-08-21 15:01:10|||||||||24
1724252480000|2024-08-21 15:01:20|||||||||1
1724252490000|2024-08-21 15:01:30|||||||||2
1724252500000|2024-08-21 15:01:40|||||||||5
1724252520000|2024-08-21 15:02:00|||||||||50
1724252530000|2024-08-21 15:02:10|||||||||3
1724252540000|2024-08-21 15:02:20|||||||||16
1724252550000|2024-08-21 15:02:30|||||||||3
1724252560000|2024-08-21 15:02:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|121
1724252570000|2024-08-21 15:02:50|||||||||46
1724252580000|2024-08-21 15:03:00|396.8|396.2|396.5|395.9|396.8|396.2|396.5|395.9|50
1724252590000|2024-08-21 15:03:10|||||||||33
1724252600000|2024-08-21 15:03:20|||||||||6
1724252610000|2024-08-21 15:03:30|||||||||13
1724252620000|2024-08-21 15:03:40|||||||||12
1724252630000|2024-08-21 15:03:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1724252640000|2024-08-21 15:04:00|||||||||41
1724252660000|2024-08-21 15:04:20|||||||||58
1724252670000|2024-08-21 15:04:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1724252680000|2024-08-21 15:04:40|||||||||10
1724252690000|2024-08-21 15:04:50|||||||||5
1724252700000|2024-08-21 15:05:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|58
1724252710000|2024-08-21 15:05:10|||||||||5
1724252720000|2024-08-21 15:05:20|396|395.4|396|395.4|396|395.4|396|395.4|30
1724252730000|2024-08-21 15:05:30|||||||||23
1724252740000|2024-08-21 15:05:40|||||||||3
1724252750000|2024-08-21 15:05:50|||||||||3
1724252760000|2024-08-21 15:06:00|||||||||2
1724252780000|2024-08-21 15:06:20|||||||||7
1724252800000|2024-08-21 15:06:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|3
1724252820000|2024-08-21 15:07:00|||||||||8
1724252830000|2024-08-21 15:07:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|23
1724252840000|2024-08-21 15:07:20|||||||||28
1724252850000|2024-08-21 15:07:30|||||||||3
1724252860000|2024-08-21 15:07:40|||||||||2
1724252870000|2024-08-21 15:07:50|||||||||1
1724252880000|2024-08-21 15:08:00|||||||||6
1724252890000|2024-08-21 15:08:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|5
1724252910000|2024-08-21 15:08:30|||||||||7
1724252920000|2024-08-21 15:08:40|||||||||1
1724252930000|2024-08-21 15:08:50|||||||||36
1724252940000|2024-08-21 15:09:00|||||||||8
1724252950000|2024-08-21 15:09:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|37
1724252960000|2024-08-21 15:09:20|||||||||36
1724252970000|2024-08-21 15:09:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|5
1724252980000|2024-08-21 15:09:40|||||||||1
1724252990000|2024-08-21 15:09:50|||||||||1
1724253000000|2024-08-21 15:10:00|||||||||5
1724253020000|2024-08-21 15:10:20|||||||||1
1724253040000|2024-08-21 15:10:40|||||||||1
1724253050000|2024-08-21 15:10:50|||||||||6
1724253060000|2024-08-21 15:11:00|395|394.4|395.3|394.7|395.3|394.7|395|394.4|10
1724253070000|2024-08-21 15:11:10|||||||||4
1724253080000|2024-08-21 15:11:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|28
1724253100000|2024-08-21 15:11:40|||||||||7
1724253110000|2024-08-21 15:11:50|||||||||50
1724253120000|2024-08-21 15:12:00|||||||||8
1724253130000|2024-08-21 15:12:10|||||||||4
1724253140000|2024-08-21 15:12:20|||||||||3
1724253150000|2024-08-21 15:12:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|46
1724253160000|2024-08-21 15:12:40|||||||||2
1724253170000|2024-08-21 15:12:50|||||||||1
1724253180000|2024-08-21 15:13:00|||||||||8
1724253190000|2024-08-21 15:13:10|||||||||3
1724253200000|2024-08-21 15:13:20|396|395.4|396|395.4|396|395.4|396|395.4|4
1724253220000|2024-08-21 15:13:40|||||||||8
1724253230000|2024-08-21 15:13:50|||||||||3
1724253240000|2024-08-21 15:14:00|||||||||6
1724253250000|2024-08-21 15:14:10|||||||||12
1724253260000|2024-08-21 15:14:20|||||||||3
1724253270000|2024-08-21 15:14:30|||||||||59
1724253280000|2024-08-21 15:14:40|||||||||3
1724253290000|2024-08-21 15:14:50|395.8|395.2|396|395.4|396|395.4|395.8|395.2|20
1724253300000|2024-08-21 15:15:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|8
1724253310000|2024-08-21 15:15:10|396|395.4|396|395.4|396|395.4|396|395.4|59
1724253320000|2024-08-21 15:15:20|||||||||3
1724253340000|2024-08-21 15:15:40|||||||||3
1724253350000|2024-08-21 15:15:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|31
1724253360000|2024-08-21 15:16:00|||||||||81
1724253370000|2024-08-21 15:16:10|||||||||3
1724253380000|2024-08-21 15:16:20|||||||||4
1724253390000|2024-08-21 15:16:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1724253400000|2024-08-21 15:16:40|||||||||4
1724253410000|2024-08-21 15:16:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|21
1724253420000|2024-08-21 15:17:00|396.5|395.9|396.8|396.2|397|396.4|396.5|395.9|291
1724253430000|2024-08-21 15:17:10|||||||||4
1724253440000|2024-08-21 15:17:20|||||||||40
1724253450000|2024-08-21 15:17:30|||||||||10
1724253470000|2024-08-21 15:17:50|397|396.4|396.8|396.2|397|396.4|396.8|396.2|1
1724253480000|2024-08-21 15:18:00|||||||||61
1724253490000|2024-08-21 15:18:10|397|396.4|397|396.4|397|396.4|397|396.4|138
1724253500000|2024-08-21 15:18:20|||||||||45
1724253510000|2024-08-21 15:18:30|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|4
1724253520000|2024-08-21 15:18:40|397|396.4|397|396.4|397.3|396.7|397|396.4|0
1724253530000|2024-08-21 15:18:50|||||||||1
1724253540000|2024-08-21 15:19:00|||||||||49
1724253550000|2024-08-21 15:19:10|||||||||33
1724253560000|2024-08-21 15:19:20|||||||||1
1724253570000|2024-08-21 15:19:30|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|18
1724253580000|2024-08-21 15:19:40|||||||||5
1724253600000|2024-08-21 15:20:00|||||||||13
1724253610000|2024-08-21 15:20:10|397|396.4|397|396.4|397|396.4|397|396.4|7
1724253630000|2024-08-21 15:20:30|||||||||4
1724253640000|2024-08-21 15:20:40|||||||||6
1724253650000|2024-08-21 15:20:50|||||||||4
1724253660000|2024-08-21 15:21:00|||||||||13
1724253670000|2024-08-21 15:21:10|||||||||5
1724253700000|2024-08-21 15:21:40|||||||||21
1724253720000|2024-08-21 15:22:00|||||||||18
1724253730000|2024-08-21 15:22:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|14
1724253740000|2024-08-21 15:22:20|||||||||4
1724253770000|2024-08-21 15:22:50|397|396.4|397|396.4|397|396.4|397|396.4|11
1724253780000|2024-08-21 15:23:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|33
1724253790000|2024-08-21 15:23:10|||||||||25
1724253800000|2024-08-21 15:23:20|397|396.4|397|396.4|397|396.4|397|396.4|2
1724253810000|2024-08-21 15:23:30|||||||||28
1724253820000|2024-08-21 15:23:40|||||||||12
1724253830000|2024-08-21 15:23:50|||||||||5
1724253840000|2024-08-21 15:24:00|||||||||19
1724253850000|2024-08-21 15:24:10|||||||||8
1724253860000|2024-08-21 15:24:20|||||||||9
1724253880000|2024-08-21 15:24:40|||||||||4
1724253890000|2024-08-21 15:24:50|||||||||10
1724253900000|2024-08-21 15:25:00|||||||||13
1724253910000|2024-08-21 15:25:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|91
1724253930000|2024-08-21 15:25:30|397|396.4|397|396.4|397|396.4|397|396.4|6
1724253940000|2024-08-21 15:25:40|||||||||4
1724253950000|2024-08-21 15:25:50|||||||||255
1724253960000|2024-08-21 15:26:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|11
1724253970000|2024-08-21 15:26:10|||||||||10
1724253980000|2024-08-21 15:26:20|397|396.4|397|396.4|397|396.4|397|396.4|8
1724253990000|2024-08-21 15:26:30|||||||||13
1724254000000|2024-08-21 15:26:40|||||||||11
1724254010000|2024-08-21 15:26:50|||||||||26
1724254020000|2024-08-21 15:27:00|||||||||19
1724254030000|2024-08-21 15:27:10|||||||||82
1724254040000|2024-08-21 15:27:20|397.3|396.7|397|396.4|397.3|396.7|397|396.4|5
1724254060000|2024-08-21 15:27:40|||||||||3
1724254070000|2024-08-21 15:27:50|||||||||15
1724254080000|2024-08-21 15:28:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|5
1724254090000|2024-08-21 15:28:10|397|396.4|397|396.4|397|396.4|397|396.4|18
1724254100000|2024-08-21 15:28:20|||||||||2
1724254110000|2024-08-21 15:28:30|||||||||12
1724254120000|2024-08-21 15:28:40|||||||||3
1724254130000|2024-08-21 15:28:50|||||||||18
1724254140000|2024-08-21 15:29:00|||||||||6
1724254150000|2024-08-21 15:29:10|||||||||4
1724254170000|2024-08-21 15:29:30|||||||||2
1724254180000|2024-08-21 15:29:40|||||||||2
1724254200000|2024-08-21 15:30:00|||||||||20
1724254210000|2024-08-21 15:30:10|||||||||56
1724254230000|2024-08-21 15:30:30|||||||||2
1724254240000|2024-08-21 15:30:40|||||||||62
1724254250000|2024-08-21 15:30:50|||||||||4
1724254260000|2024-08-21 15:31:00|||||||||32
1724254270000|2024-08-21 15:31:10|||||||||84
1724254300000|2024-08-21 15:31:40|||||||||5
1724254310000|2024-08-21 15:31:50|||||||||11
1724254320000|2024-08-21 15:32:00|||||||||9
1724254330000|2024-08-21 15:32:10|||||||||12
1724254340000|2024-08-21 15:32:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|11
1724254360000|2024-08-21 15:32:40|||||||||180
1724254370000|2024-08-21 15:32:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|14
1724254380000|2024-08-21 15:33:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|208
1724254390000|2024-08-21 15:33:10|||||||||10
1724254410000|2024-08-21 15:33:30|||||||||2
1724254430000|2024-08-21 15:33:50|||||||||12
1724254440000|2024-08-21 15:34:00|||||||||9
1724254450000|2024-08-21 15:34:10|||||||||5
1724254460000|2024-08-21 15:34:20|||||||||4
1724254480000|2024-08-21 15:34:40|||||||||2
1724254500000|2024-08-21 15:35:00|||||||||9
1724254510000|2024-08-21 15:35:10|||||||||12
1724254520000|2024-08-21 15:35:20|||||||||3
1724254530000|2024-08-21 15:35:30|||||||||4
1724254540000|2024-08-21 15:35:40|||||||||1
1724254550000|2024-08-21 15:35:50|||||||||2
1724254560000|2024-08-21 15:36:00|||||||||13
1724254570000|2024-08-21 15:36:10|||||||||7
1724254580000|2024-08-21 15:36:20|||||||||1
1724254590000|2024-08-21 15:36:30|||||||||7
1724254600000|2024-08-21 15:36:40|||||||||3
1724254610000|2024-08-21 15:36:50|||||||||4
1724254620000|2024-08-21 15:37:00|||||||||35
1724254630000|2024-08-21 15:37:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|4
1724254640000|2024-08-21 15:37:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724254650000|2024-08-21 15:37:30|||||||||60
1724254660000|2024-08-21 15:37:40|||||||||6
1724254670000|2024-08-21 15:37:50|||||||||3
1724254680000|2024-08-21 15:38:00|||||||||10
1724254690000|2024-08-21 15:38:10|||||||||2
1724254700000|2024-08-21 15:38:20|||||||||3
1724254710000|2024-08-21 15:38:30|||||||||1
1724254720000|2024-08-21 15:38:40|||||||||4
1724254730000|2024-08-21 15:38:50|||||||||21
1724254740000|2024-08-21 15:39:00|||||||||7
1724254750000|2024-08-21 15:39:10|||||||||5
1724254780000|2024-08-21 15:39:40|||||||||9
1724254790000|2024-08-21 15:39:50|||||||||6
1724254800000|2024-08-21 15:40:00|||||||||6
1724254810000|2024-08-21 15:40:10|||||||||14
1724254840000|2024-08-21 15:40:40|||||||||1
1724254850000|2024-08-21 15:40:50|||||||||8
1724254860000|2024-08-21 15:41:00|||||||||10
1724254870000|2024-08-21 15:41:10|||||||||6
1724254880000|2024-08-21 15:41:20|||||||||4
1724254890000|2024-08-21 15:41:30|||||||||1
1724254900000|2024-08-21 15:41:40|||||||||6
1724254910000|2024-08-21 15:41:50|||||||||3
1724254920000|2024-08-21 15:42:00|397|396.4|397|396.4|397|396.4|397|396.4|12
1724254930000|2024-08-21 15:42:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|10
1724254950000|2024-08-21 15:42:30|||||||||3
1724254960000|2024-08-21 15:42:40|||||||||12
1724254970000|2024-08-21 15:42:50|||||||||2
1724254980000|2024-08-21 15:43:00|||||||||6
1724255000000|2024-08-21 15:43:20|||||||||80
1724255030000|2024-08-21 15:43:50|||||||||1
1724255040000|2024-08-21 15:44:00|||||||||17
1724255050000|2024-08-21 15:44:10|||||||||7
1724255060000|2024-08-21 15:44:20|||||||||5
1724255070000|2024-08-21 15:44:30|||||||||5
1724255080000|2024-08-21 15:44:40|||||||||5
1724255090000|2024-08-21 15:44:50|||||||||3
1724255100000|2024-08-21 15:45:00|||||||||17
1724255110000|2024-08-21 15:45:10|||||||||8
1724255120000|2024-08-21 15:45:20|397|396.4|397|396.4|397|396.4|397|396.4|15
1724255130000|2024-08-21 15:45:30|||||||||6
1724255140000|2024-08-21 15:45:40|||||||||112
1724255150000|2024-08-21 15:45:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|79
1724255160000|2024-08-21 15:46:00|||||||||22
1724255170000|2024-08-21 15:46:10|||||||||101
1724255180000|2024-08-21 15:46:20|||||||||77
1724255190000|2024-08-21 15:46:30|||||||||7
1724255200000|2024-08-21 15:46:40|||||||||11
1724255210000|2024-08-21 15:46:50|397|396.4|397|396.4|397|396.4|397|396.4|45
1724255220000|2024-08-21 15:47:00|||||||||6
1724255230000|2024-08-21 15:47:10|||||||||5
1724255250000|2024-08-21 15:47:30|||||||||12
1724255260000|2024-08-21 15:47:40|||||||||1
1724255270000|2024-08-21 15:47:50|||||||||42
1724255280000|2024-08-21 15:48:00|||||||||8
1724255290000|2024-08-21 15:48:10|||||||||48
1724255300000|2024-08-21 15:48:20|||||||||3
1724255310000|2024-08-21 15:48:30|||||||||12
1724255320000|2024-08-21 15:48:40|||||||||3
1724255340000|2024-08-21 15:49:00|||||||||8
1724255350000|2024-08-21 15:49:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|42
1724255360000|2024-08-21 15:49:20|||||||||45
1724255390000|2024-08-21 15:49:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724255400000|2024-08-21 15:50:00|||||||||43
1724255410000|2024-08-21 15:50:10|||||||||4
1724255430000|2024-08-21 15:50:30|||||||||11
1724255440000|2024-08-21 15:50:40|||||||||5
1724255450000|2024-08-21 15:50:50|||||||||8
1724255460000|2024-08-21 15:51:00|||||||||10
1724255470000|2024-08-21 15:51:10|||||||||4
1724255480000|2024-08-21 15:51:20|||||||||17
1724255500000|2024-08-21 15:51:40|||||||||3
1724255510000|2024-08-21 15:51:50|||||||||1
1724255520000|2024-08-21 15:52:00|397|396.4|397|396.4|397|396.4|397|396.4|11
1724255530000|2024-08-21 15:52:10|||||||||7
1724255540000|2024-08-21 15:52:20|||||||||2
1724255550000|2024-08-21 15:52:30|||||||||17
1724255560000|2024-08-21 15:52:40|||||||||1
1724255570000|2024-08-21 15:52:50|||||||||4
1724255580000|2024-08-21 15:53:00|||||||||13
1724255590000|2024-08-21 15:53:10|||||||||1
1724255600000|2024-08-21 15:53:20|||||||||3
1724255610000|2024-08-21 15:53:30|||||||||3
1724255620000|2024-08-21 15:53:40|||||||||12
1724255640000|2024-08-21 15:54:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|35
1724255650000|2024-08-21 15:54:10|||||||||5
1724255660000|2024-08-21 15:54:20|||||||||2
1724255670000|2024-08-21 15:54:30|||||||||4
1724255680000|2024-08-21 15:54:40|||||||||35
1724255690000|2024-08-21 15:54:50|||||||||11
1724255700000|2024-08-21 15:55:00|||||||||8
1724255710000|2024-08-21 15:55:10|||||||||2
1724255720000|2024-08-21 15:55:20|||||||||1
1724255740000|2024-08-21 15:55:40|397|396.4|397|396.4|397|396.4|397|396.4|85
1724255760000|2024-08-21 15:56:00|||||||||9
1724255770000|2024-08-21 15:56:10|||||||||8
1724255780000|2024-08-21 15:56:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|31
1724255790000|2024-08-21 15:56:30|||||||||6
1724255800000|2024-08-21 15:56:40|||||||||2
1724255810000|2024-08-21 15:56:50|||||||||3
1724255820000|2024-08-21 15:57:00|||||||||8
1724255830000|2024-08-21 15:57:10|||||||||4
1724255840000|2024-08-21 15:57:20|||||||||21
1724255860000|2024-08-21 15:57:40|||||||||2
1724255870000|2024-08-21 15:57:50|||||||||3
1724255880000|2024-08-21 15:58:00|||||||||11
1724255890000|2024-08-21 15:58:10|||||||||11
1724255900000|2024-08-21 15:58:20|||||||||4
1724255910000|2024-08-21 15:58:30|397|396.4|397|396.4|397|396.4|397|396.4|30
1724255920000|2024-08-21 15:58:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|18
1724255930000|2024-08-21 15:58:50|||||||||4
1724255940000|2024-08-21 15:59:00|||||||||10
1724255950000|2024-08-21 15:59:10|||||||||4
1724255970000|2024-08-21 15:59:30|||||||||2
1724255980000|2024-08-21 15:59:40|||||||||16
1724255990000|2024-08-21 15:59:50|||||||||12
1724256000000|2024-08-21 16:00:00|||||||||15
1724256010000|2024-08-21 16:00:10|||||||||5
1724256020000|2024-08-21 16:00:20|396.5|395.9|396.8|396.2|396.8|396.2|396.5|395.9|182
1724256030000|2024-08-21 16:00:30|||||||||1
1724256040000|2024-08-21 16:00:40|||||||||8
1724256050000|2024-08-21 16:00:50|||||||||17
1724256060000|2024-08-21 16:01:00|||||||||76
1724256070000|2024-08-21 16:01:10|||||||||6
1724256080000|2024-08-21 16:01:20|||||||||27
1724256090000|2024-08-21 16:01:30|||||||||16
1724256100000|2024-08-21 16:01:40|||||||||6
1724256110000|2024-08-21 16:01:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1724256120000|2024-08-21 16:02:00|||||||||129
1724256130000|2024-08-21 16:02:10|||||||||5
1724256140000|2024-08-21 16:02:20|||||||||14
1724256150000|2024-08-21 16:02:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|35
1724256170000|2024-08-21 16:02:50|||||||||5
1724256180000|2024-08-21 16:03:00|||||||||67
1724256190000|2024-08-21 16:03:10|||||||||7
1724256210000|2024-08-21 16:03:30|||||||||4
1724256220000|2024-08-21 16:03:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1724256230000|2024-08-21 16:03:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|4
1724256240000|2024-08-21 16:04:00|||||||||10
1724256250000|2024-08-21 16:04:10|||||||||8
1724256260000|2024-08-21 16:04:20|||||||||1
1724256270000|2024-08-21 16:04:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1724256280000|2024-08-21 16:04:40|||||||||45
1724256290000|2024-08-21 16:04:50|||||||||1
1724256300000|2024-08-21 16:05:00|||||||||10
1724256310000|2024-08-21 16:05:10|||||||||56
1724256320000|2024-08-21 16:05:20|||||||||9
1724256330000|2024-08-21 16:05:30|||||||||13
1724256340000|2024-08-21 16:05:40|||||||||10
1724256360000|2024-08-21 16:06:00|||||||||13
1724256370000|2024-08-21 16:06:10|||||||||12
1724256380000|2024-08-21 16:06:20|||||||||3
1724256390000|2024-08-21 16:06:30|||||||||1
1724256400000|2024-08-21 16:06:40|||||||||19
1724256410000|2024-08-21 16:06:50|||||||||5
1724256420000|2024-08-21 16:07:00|||||||||8
1724256430000|2024-08-21 16:07:10|||||||||20
1724256440000|2024-08-21 16:07:20|||||||||43
1724256460000|2024-08-21 16:07:40|||||||||7
1724256470000|2024-08-21 16:07:50|||||||||1
1724256480000|2024-08-21 16:08:00|||||||||11
1724256490000|2024-08-21 16:08:10|||||||||17
1724256510000|2024-08-21 16:08:30|||||||||15
1724256520000|2024-08-21 16:08:40|||||||||2
1724256540000|2024-08-21 16:09:00|||||||||10
1724256550000|2024-08-21 16:09:10|||||||||6
1724256560000|2024-08-21 16:09:20|||||||||1
1724256570000|2024-08-21 16:09:30|||||||||3
1724256580000|2024-08-21 16:09:40|||||||||24
1724256590000|2024-08-21 16:09:50|||||||||7
1724256600000|2024-08-21 16:10:00|||||||||8
1724256620000|2024-08-21 16:10:20|||||||||2
1724256630000|2024-08-21 16:10:30|||||||||1
1724256640000|2024-08-21 16:10:40|||||||||5
1724256650000|2024-08-21 16:10:50|||||||||20
1724256660000|2024-08-21 16:11:00|||||||||7
1724256670000|2024-08-21 16:11:10|||||||||9
1724256680000|2024-08-21 16:11:20|||||||||5
1724256700000|2024-08-21 16:11:40|||||||||1
1724256710000|2024-08-21 16:11:50|||||||||36
1724256720000|2024-08-21 16:12:00|||||||||7
1724256730000|2024-08-21 16:12:10|||||||||17
1724256740000|2024-08-21 16:12:20|||||||||2
1724256750000|2024-08-21 16:12:30|||||||||5
1724256770000|2024-08-21 16:12:50|||||||||4
1724256780000|2024-08-21 16:13:00|||||||||14
1724256790000|2024-08-21 16:13:10|||||||||7
1724256800000|2024-08-21 16:13:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|43
1724256810000|2024-08-21 16:13:30|||||||||5
1724256830000|2024-08-21 16:13:50|||||||||2
1724256840000|2024-08-21 16:14:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|57
1724256850000|2024-08-21 16:14:10|||||||||14
1724256860000|2024-08-21 16:14:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|16
1724256870000|2024-08-21 16:14:30|||||||||83
1724256880000|2024-08-21 16:14:40|||||||||7
1724256890000|2024-08-21 16:14:50|||||||||5
1724256900000|2024-08-21 16:15:00|||||||||7
1724256910000|2024-08-21 16:15:10|||||||||2
1724256930000|2024-08-21 16:15:30|||||||||8
1724256940000|2024-08-21 16:15:40|||||||||15
1724256950000|2024-08-21 16:15:50|||||||||9
1724256960000|2024-08-21 16:16:00|||||||||8
1724256970000|2024-08-21 16:16:10|||||||||2
1724256980000|2024-08-21 16:16:20|||||||||2
1724257000000|2024-08-21 16:16:40|396|395.4|396|395.4|396|395.4|396|395.4|14
1724257010000|2024-08-21 16:16:50|||||||||3
1724257020000|2024-08-21 16:17:00|||||||||27
1724257030000|2024-08-21 16:17:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|32
1724257050000|2024-08-21 16:17:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|6
1724257060000|2024-08-21 16:17:40|||||||||4
1724257080000|2024-08-21 16:18:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|40
1724257090000|2024-08-21 16:18:10|||||||||2
1724257100000|2024-08-21 16:18:20|||||||||22
1724257120000|2024-08-21 16:18:40|||||||||3
1724257140000|2024-08-21 16:19:00|||||||||19
1724257150000|2024-08-21 16:19:10|||||||||12
1724257160000|2024-08-21 16:19:20|||||||||27
1724257170000|2024-08-21 16:19:30|||||||||19
1724257180000|2024-08-21 16:19:40|||||||||13
1724257190000|2024-08-21 16:19:50|||||||||41
1724257200000|2024-08-21 16:20:00|||||||||14
1724257210000|2024-08-21 16:20:10|||||||||7
1724257220000|2024-08-21 16:20:20|||||||||6
1724257230000|2024-08-21 16:20:30|||||||||4
1724257240000|2024-08-21 16:20:40|||||||||8
1724257250000|2024-08-21 16:20:50|||||||||1
1724257260000|2024-08-21 16:21:00|||||||||9
1724257270000|2024-08-21 16:21:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|36
1724257290000|2024-08-21 16:21:30|||||||||6
1724257300000|2024-08-21 16:21:40|||||||||6
1724257310000|2024-08-21 16:21:50|||||||||13
1724257320000|2024-08-21 16:22:00|||||||||12
1724257330000|2024-08-21 16:22:10|||||||||15
1724257350000|2024-08-21 16:22:30|||||||||7
1724257360000|2024-08-21 16:22:40|||||||||6
1724257370000|2024-08-21 16:22:50|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|32
1724257380000|2024-08-21 16:23:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|23
1724257390000|2024-08-21 16:23:10|||||||||7
1724257400000|2024-08-21 16:23:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|10
1724257410000|2024-08-21 16:23:30|||||||||6
1724257430000|2024-08-21 16:23:50|||||||||4
1724257440000|2024-08-21 16:24:00|||||||||12
1724257450000|2024-08-21 16:24:10|||||||||11
1724257460000|2024-08-21 16:24:20|||||||||20
1724257470000|2024-08-21 16:24:30|||||||||5
1724257480000|2024-08-21 16:24:40|||||||||6
1724257500000|2024-08-21 16:25:00|||||||||25
1724257510000|2024-08-21 16:25:10|||||||||4
1724257520000|2024-08-21 16:25:20|||||||||7
1724257540000|2024-08-21 16:25:40|||||||||9
1724257550000|2024-08-21 16:25:50|||||||||9
1724257560000|2024-08-21 16:26:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|14
1724257570000|2024-08-21 16:26:10|||||||||4
1724257580000|2024-08-21 16:26:20|||||||||14
1724257590000|2024-08-21 16:26:30|||||||||6
1724257600000|2024-08-21 16:26:40|||||||||7
1724257620000|2024-08-21 16:27:00|396|395.4|396|395.4|396.3|395.7|396|395.4|37
1724257630000|2024-08-21 16:27:10|||||||||7
1724257640000|2024-08-21 16:27:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1724257650000|2024-08-21 16:27:30|||||||||14
1724257670000|2024-08-21 16:27:50|||||||||1
1724257680000|2024-08-21 16:28:00|||||||||12
1724257690000|2024-08-21 16:28:10|||||||||10
1724257700000|2024-08-21 16:28:20|||||||||25
1724257710000|2024-08-21 16:28:30|||||||||30
1724257720000|2024-08-21 16:28:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1724257730000|2024-08-21 16:28:50|||||||||90
1724257740000|2024-08-21 16:29:00|||||||||11
1724257750000|2024-08-21 16:29:10|||||||||19
1724257760000|2024-08-21 16:29:20|||||||||20
1724257770000|2024-08-21 16:29:30|||||||||1
1724257780000|2024-08-21 16:29:40|||||||||24
1724257790000|2024-08-21 16:29:50|||||||||1
1724257800000|2024-08-21 16:30:00|||||||||32
1724257810000|2024-08-21 16:30:10|||||||||25
1724257820000|2024-08-21 16:30:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|35
1724257830000|2024-08-21 16:30:30|||||||||8
1724257840000|2024-08-21 16:30:40|||||||||15
1724257850000|2024-08-21 16:30:50|||||||||3
1724257860000|2024-08-21 16:31:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|9
1724257870000|2024-08-21 16:31:10|||||||||1
1724257890000|2024-08-21 16:31:30|||||||||5
1724257900000|2024-08-21 16:31:40|||||||||3
1724257910000|2024-08-21 16:31:50|||||||||6
1724257920000|2024-08-21 16:32:00|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|11
1724257930000|2024-08-21 16:32:10|||||||||15
1724257950000|2024-08-21 16:32:30|||||||||4
1724257960000|2024-08-21 16:32:40|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|13
1724257970000|2024-08-21 16:32:50|||||||||13
1724257980000|2024-08-21 16:33:00|||||||||8
1724257990000|2024-08-21 16:33:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|18
1724258000000|2024-08-21 16:33:20|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|0
1724258010000|2024-08-21 16:33:30|||||||||2
1724258020000|2024-08-21 16:33:40|||||||||4
1724258040000|2024-08-21 16:34:00|||||||||15
1724258050000|2024-08-21 16:34:10|||||||||7
1724258060000|2024-08-21 16:34:20|||||||||10
1724258070000|2024-08-21 16:34:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|11
1724258080000|2024-08-21 16:34:40|||||||||20
1724258090000|2024-08-21 16:34:50|||||||||3
1724258100000|2024-08-21 16:35:00|||||||||7
1724258110000|2024-08-21 16:35:10|||||||||60
1724258130000|2024-08-21 16:35:30|||||||||1
1724258140000|2024-08-21 16:35:40|||||||||4
1724258150000|2024-08-21 16:35:50|||||||||41
1724258160000|2024-08-21 16:36:00|||||||||6
1724258170000|2024-08-21 16:36:10|||||||||3
1724258200000|2024-08-21 16:36:40|||||||||4
1724258210000|2024-08-21 16:36:50|||||||||4
1724258220000|2024-08-21 16:37:00|||||||||67
1724258230000|2024-08-21 16:37:10|||||||||3
1724258240000|2024-08-21 16:37:20|||||||||2
1724258250000|2024-08-21 16:37:30|||||||||4
1724258260000|2024-08-21 16:37:40|||||||||3
1724258270000|2024-08-21 16:37:50|||||||||1
1724258280000|2024-08-21 16:38:00|||||||||6
1724258290000|2024-08-21 16:38:10|||||||||12
1724258300000|2024-08-21 16:38:20|||||||||1
1724258330000|2024-08-21 16:38:50|||||||||22
1724258340000|2024-08-21 16:39:00|||||||||17
1724258350000|2024-08-21 16:39:10|||||||||9
1724258360000|2024-08-21 16:39:20|||||||||2
1724258370000|2024-08-21 16:39:30|||||||||8
1724258380000|2024-08-21 16:39:40|||||||||4
1724258390000|2024-08-21 16:39:50|||||||||27
1724258400000|2024-08-21 16:40:00|||||||||16
1724258410000|2024-08-21 16:40:10|||||||||5
1724258420000|2024-08-21 16:40:20|||||||||8
1724258430000|2024-08-21 16:40:30|||||||||7
1724258450000|2024-08-21 16:40:50|||||||||8
1724258460000|2024-08-21 16:41:00|||||||||8
1724258470000|2024-08-21 16:41:10|||||||||4
1724258480000|2024-08-21 16:41:20|||||||||4
1724258490000|2024-08-21 16:41:30|||||||||1
1724258500000|2024-08-21 16:41:40|||||||||40
1724258510000|2024-08-21 16:41:50|||||||||27
1724258520000|2024-08-21 16:42:00|||||||||16
1724258530000|2024-08-21 16:42:10|||||||||39
1724258540000|2024-08-21 16:42:20|||||||||5
1724258550000|2024-08-21 16:42:30|||||||||6
1724258560000|2024-08-21 16:42:40|||||||||2
1724258570000|2024-08-21 16:42:50|||||||||9
1724258580000|2024-08-21 16:43:00|||||||||8
1724258590000|2024-08-21 16:43:10|||||||||16
1724258600000|2024-08-21 16:43:20|||||||||5
1724258610000|2024-08-21 16:43:30|||||||||6
1724258620000|2024-08-21 16:43:40|||||||||5
1724258630000|2024-08-21 16:43:50|||||||||24
1724258640000|2024-08-21 16:44:00|||||||||10
1724258650000|2024-08-21 16:44:10|||||||||3
1724258660000|2024-08-21 16:44:20|||||||||1
1724258670000|2024-08-21 16:44:30|||||||||35
1724258680000|2024-08-21 16:44:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1724258690000|2024-08-21 16:44:50|||||||||11
1724258700000|2024-08-21 16:45:00|||||||||7
1724258710000|2024-08-21 16:45:10|||||||||4
1724258720000|2024-08-21 16:45:20|396.8|396.2|396.5|395.9|396.8|396.2|396.5|395.9|83
1724258740000|2024-08-21 16:45:40|||||||||30
1724258750000|2024-08-21 16:45:50|||||||||3
1724258760000|2024-08-21 16:46:00|||||||||14
1724258770000|2024-08-21 16:46:10|||||||||18
1724258790000|2024-08-21 16:46:30|||||||||7
1724258800000|2024-08-21 16:46:40|||||||||4
1724258810000|2024-08-21 16:46:50|||||||||5
1724258820000|2024-08-21 16:47:00|||||||||5
1724258830000|2024-08-21 16:47:10|||||||||6
1724258850000|2024-08-21 16:47:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|40
1724258880000|2024-08-21 16:48:00|||||||||7
1724258890000|2024-08-21 16:48:10|||||||||10
1724258900000|2024-08-21 16:48:20|||||||||15
1724258910000|2024-08-21 16:48:30|||||||||1
1724258920000|2024-08-21 16:48:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1724258940000|2024-08-21 16:49:00|||||||||150
1724258950000|2024-08-21 16:49:10|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|22
1724258970000|2024-08-21 16:49:30|||||||||4
1724258980000|2024-08-21 16:49:40|||||||||6
1724258990000|2024-08-21 16:49:50|||||||||2
1724259000000|2024-08-21 16:50:00|||||||||9
1724259010000|2024-08-21 16:50:10|||||||||6
1724259030000|2024-08-21 16:50:30|||||||||10
1724259040000|2024-08-21 16:50:40|||||||||20
1724259060000|2024-08-21 16:51:00|||||||||10
1724259070000|2024-08-21 16:51:10|||||||||5
1724259080000|2024-08-21 16:51:20|||||||||4
1724259090000|2024-08-21 16:51:30|||||||||8
1724259100000|2024-08-21 16:51:40|||||||||8
1724259120000|2024-08-21 16:52:00|||||||||20
1724259130000|2024-08-21 16:52:10|||||||||3
1724259140000|2024-08-21 16:52:20|||||||||3
1724259160000|2024-08-21 16:52:40|||||||||1
1724259180000|2024-08-21 16:53:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|11
1724259190000|2024-08-21 16:53:10|396.6|396|396.7|396.1|396.7|396.1|396.5|395.9|120
1724259200000|2024-08-21 16:53:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|6
1724259230000|2024-08-21 16:53:50|||||||||7
1724259240000|2024-08-21 16:54:00|||||||||13
1724259250000|2024-08-21 16:54:10|||||||||10
1724259260000|2024-08-21 16:54:20|||||||||1
1724259270000|2024-08-21 16:54:30|396.6|396|396.8|396.2|396.8|396.2|396.6|396|0
1724259290000|2024-08-21 16:54:50|||||||||4
1724259300000|2024-08-21 16:55:00|396.6|396|396.6|396|396.6|396|396.6|396|18
1724259310000|2024-08-21 16:55:10|396.5|395.9|396.5|395.9|396.6|396|396.5|395.9|68
1724259320000|2024-08-21 16:55:20|||||||||11
1724259330000|2024-08-21 16:55:30|396.6|396|396.6|396|396.6|396|396.6|396|4
1724259340000|2024-08-21 16:55:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|42
1724259360000|2024-08-21 16:56:00|||||||||20
1724259370000|2024-08-21 16:56:10|||||||||27
1724259380000|2024-08-21 16:56:20|||||||||13
1724259390000|2024-08-21 16:56:30|397|396.4|397|396.4|397|396.4|397|396.4|4
1724259400000|2024-08-21 16:56:40|||||||||8
1724259420000|2024-08-21 16:57:00|||||||||10
1724259430000|2024-08-21 16:57:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|49
1724259440000|2024-08-21 16:57:20|397|396.4|397|396.4|397|396.4|397|396.4|4
1724259450000|2024-08-21 16:57:30|||||||||4
1724259460000|2024-08-21 16:57:40|396.8|396.2|397|396.4|397|396.4|396.8|396.2|4
1724259470000|2024-08-21 16:57:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|6
1724259480000|2024-08-21 16:58:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|16
1724259490000|2024-08-21 16:58:10|||||||||2
1724259520000|2024-08-21 16:58:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|90
1724259540000|2024-08-21 16:59:00|||||||||7
1724259550000|2024-08-21 16:59:10|||||||||23
1724259560000|2024-08-21 16:59:20|||||||||5
1724259580000|2024-08-21 16:59:40|||||||||43
1724259590000|2024-08-21 16:59:50|||||||||1
1724259600000|2024-08-21 17:00:00|||||||||12
1724259610000|2024-08-21 17:00:10|||||||||18
1724259620000|2024-08-21 17:00:20|||||||||1
1724259630000|2024-08-21 17:00:30|||||||||1
1724259640000|2024-08-21 17:00:40|396.8|396.2|397|396.4|397|396.4|396.8|396.2|25
1724259660000|2024-08-21 17:01:00|||||||||14
1724259670000|2024-08-21 17:01:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|17
1724259680000|2024-08-21 17:01:20|397|396.4|397|396.4|397|396.4|397|396.4|1
1724259690000|2024-08-21 17:01:30|||||||||5
1724259700000|2024-08-21 17:01:40|||||||||1
1724259710000|2024-08-21 17:01:50|||||||||4
1724259720000|2024-08-21 17:02:00|||||||||112
1724259730000|2024-08-21 17:02:10|||||||||2
1724259740000|2024-08-21 17:02:20|||||||||15
1724259750000|2024-08-21 17:02:30|||||||||1
1724259760000|2024-08-21 17:02:40|||||||||3
1724259780000|2024-08-21 17:03:00|||||||||111
1724259790000|2024-08-21 17:03:10|||||||||4
1724259820000|2024-08-21 17:03:40|||||||||14
1724259840000|2024-08-21 17:04:00|||||||||10
1724259850000|2024-08-21 17:04:10|||||||||7
1724259860000|2024-08-21 17:04:20|||||||||3
1724259870000|2024-08-21 17:04:30|||||||||1
1724259880000|2024-08-21 17:04:40|||||||||12
1724259890000|2024-08-21 17:04:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|10
1724259900000|2024-08-21 17:05:00|||||||||7
1724259910000|2024-08-21 17:05:10|||||||||21
1724259920000|2024-08-21 17:05:20|||||||||1
1724259930000|2024-08-21 17:05:30|||||||||5
1724259940000|2024-08-21 17:05:40|||||||||4
1724259960000|2024-08-21 17:06:00|||||||||16
1724259970000|2024-08-21 17:06:10|||||||||15
1724259980000|2024-08-21 17:06:20|||||||||9
1724260000000|2024-08-21 17:06:40|||||||||1
1724260010000|2024-08-21 17:06:50|396.5|395.9|396.8|396.2|396.8|396.2|396.5|395.9|5
1724260020000|2024-08-21 17:07:00|||||||||12
1724260030000|2024-08-21 17:07:10|||||||||2
1724260040000|2024-08-21 17:07:20|||||||||1
1724260050000|2024-08-21 17:07:30|||||||||2
1724260060000|2024-08-21 17:07:40|||||||||4
1724260080000|2024-08-21 17:08:00|||||||||10
1724260090000|2024-08-21 17:08:10|||||||||12
1724260100000|2024-08-21 17:08:20|||||||||1
1724260110000|2024-08-21 17:08:30|||||||||24
1724260140000|2024-08-21 17:09:00|||||||||9
1724260150000|2024-08-21 17:09:10|||||||||5
1724260190000|2024-08-21 17:09:50|397|396.4|396.8|396.2|397|396.4|396.8|396.2|74
1724260200000|2024-08-21 17:10:00|||||||||39
1724260210000|2024-08-21 17:10:10|||||||||9
1724260240000|2024-08-21 17:10:40|||||||||6
1724260250000|2024-08-21 17:10:50|||||||||11
1724260260000|2024-08-21 17:11:00|||||||||27
1724260270000|2024-08-21 17:11:10|||||||||3
1724260290000|2024-08-21 17:11:30|||||||||2
1724260300000|2024-08-21 17:11:40|||||||||14
1724260310000|2024-08-21 17:11:50|||||||||14
1724260320000|2024-08-21 17:12:00|||||||||8
1724260330000|2024-08-21 17:12:10|||||||||4
1724260350000|2024-08-21 17:12:30|||||||||1
1724260360000|2024-08-21 17:12:40|||||||||2
1724260370000|2024-08-21 17:12:50|||||||||6
1724260380000|2024-08-21 17:13:00|||||||||8
1724260390000|2024-08-21 17:13:10|||||||||1
1724260410000|2024-08-21 17:13:30|||||||||11
1724260430000|2024-08-21 17:13:50|||||||||4
1724260440000|2024-08-21 17:14:00|||||||||10
1724260450000|2024-08-21 17:14:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|44
1724260470000|2024-08-21 17:14:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|6
1724260480000|2024-08-21 17:14:40|||||||||2
1724260490000|2024-08-21 17:14:50|||||||||2
1724260500000|2024-08-21 17:15:00|||||||||10
1724260510000|2024-08-21 17:15:10|||||||||9
1724260520000|2024-08-21 17:15:20|||||||||4
1724260530000|2024-08-21 17:15:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1724260540000|2024-08-21 17:15:40|||||||||3
1724260560000|2024-08-21 17:16:00|||||||||21
1724260570000|2024-08-21 17:16:10|||||||||9
1724260590000|2024-08-21 17:16:30|||||||||49
1724260600000|2024-08-21 17:16:40|||||||||2
1724260610000|2024-08-21 17:16:50|||||||||1
1724260620000|2024-08-21 17:17:00|||||||||7
1724260630000|2024-08-21 17:17:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|48
1724260640000|2024-08-21 17:17:20|396.1|395.5|396|395.4|396.1|395.5|396|395.4|30
1724260660000|2024-08-21 17:17:40|||||||||3
1724260670000|2024-08-21 17:17:50|||||||||20
1724260680000|2024-08-21 17:18:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|85
1724260690000|2024-08-21 17:18:10|396|395.4|396|395.4|396|395.4|396|395.4|8
1724260700000|2024-08-21 17:18:20|||||||||14
1724260710000|2024-08-21 17:18:30|||||||||3
1724260720000|2024-08-21 17:18:40|||||||||1
1724260730000|2024-08-21 17:18:50|||||||||5
1724260740000|2024-08-21 17:19:00|||||||||13
1724260750000|2024-08-21 17:19:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|9
1724260760000|2024-08-21 17:19:20|||||||||45
1724260770000|2024-08-21 17:19:30|||||||||2
1724260780000|2024-08-21 17:19:40|||||||||1
1724260790000|2024-08-21 17:19:50|||||||||10
1724260800000|2024-08-21 17:20:00|||||||||23
1724260810000|2024-08-21 17:20:10|395.5|394.9|395.3|394.7|395.5|394.9|395.3|394.7|180
1724260820000|2024-08-21 17:20:20|||||||||2
1724260840000|2024-08-21 17:20:40|||||||||20
1724260850000|2024-08-21 17:20:50|||||||||13
1724260860000|2024-08-21 17:21:00|||||||||12
1724260870000|2024-08-21 17:21:10|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|5
1724260880000|2024-08-21 17:21:20|||||||||9
1724260900000|2024-08-21 17:21:40|||||||||1
1724260910000|2024-08-21 17:21:50|||||||||36
1724260920000|2024-08-21 17:22:00|||||||||8
1724260930000|2024-08-21 17:22:10|||||||||11
1724260940000|2024-08-21 17:22:20|||||||||4
1724260970000|2024-08-21 17:22:50|||||||||1
1724260980000|2024-08-21 17:23:00|||||||||9
1724260990000|2024-08-21 17:23:10|||||||||8
1724261000000|2024-08-21 17:23:20|||||||||17
1724261010000|2024-08-21 17:23:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|46
1724261020000|2024-08-21 17:23:40|||||||||1
1724261030000|2024-08-21 17:23:50|||||||||14
1724261040000|2024-08-21 17:24:00|||||||||9
1724261050000|2024-08-21 17:24:10|||||||||6
1724261070000|2024-08-21 17:24:30|395.6|395|395.5|394.9|395.6|395|395.5|394.9|20
1724261080000|2024-08-21 17:24:40|||||||||1
1724261100000|2024-08-21 17:25:00|||||||||15
1724261110000|2024-08-21 17:25:10|||||||||10
1724261120000|2024-08-21 17:25:20|||||||||4
1724261130000|2024-08-21 17:25:30|||||||||3
1724261140000|2024-08-21 17:25:40|||||||||16
1724261150000|2024-08-21 17:25:50|||||||||15
1724261160000|2024-08-21 17:26:00|||||||||9
1724261170000|2024-08-21 17:26:10|||||||||8
1724261180000|2024-08-21 17:26:20|||||||||8
1724261210000|2024-08-21 17:26:50|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|17
1724261220000|2024-08-21 17:27:00|395.5|394.9|395.8|395.2|395.8|395.2|395.5|394.9|23
1724261230000|2024-08-21 17:27:10|395.6|395|395.6|395|395.6|395|395.6|395|43
1724261240000|2024-08-21 17:27:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|33
1724261250000|2024-08-21 17:27:30|395.8|395.2|395.6|395|395.8|395.2|395.6|395|46
1724261260000|2024-08-21 17:27:40|395.8|395.2|395.6|395|395.8|395.2|395.6|395|1
1724261270000|2024-08-21 17:27:50|||||||||2
1724261280000|2024-08-21 17:28:00|395.8|395.2|395.8|395.2|395.8|395.2|395.7|395.1|8
1724261290000|2024-08-21 17:28:10|||||||||25
1724261300000|2024-08-21 17:28:20|||||||||1
1724261320000|2024-08-21 17:28:40|||||||||5
1724261340000|2024-08-21 17:29:00|||||||||11
1724261350000|2024-08-21 17:29:10|||||||||17
1724261360000|2024-08-21 17:29:20|||||||||1
1724261380000|2024-08-21 17:29:40|||||||||2
1724261390000|2024-08-21 17:29:50|||||||||5
1724261400000|2024-08-21 17:30:00|||||||||9
1724261410000|2024-08-21 17:30:10|||||||||5
1724261420000|2024-08-21 17:30:20|||||||||59
1724261430000|2024-08-21 17:30:30|||||||||6
1724261440000|2024-08-21 17:30:40|||||||||11
1724261460000|2024-08-21 17:31:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|19
1724261470000|2024-08-21 17:31:10|395.6|395|395.5|394.9|395.6|395|395.5|394.9|19
1724261490000|2024-08-21 17:31:30|||||||||1
1724261500000|2024-08-21 17:31:40|395.6|395|395.6|395|395.6|395|395.6|395|54
1724261520000|2024-08-21 17:32:00|395.7|395.1|395.6|395|395.8|395.2|395.6|395|12
1724261530000|2024-08-21 17:32:10|||||||||13
1724261540000|2024-08-21 17:32:20|||||||||16
1724261550000|2024-08-21 17:32:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|18
1724261560000|2024-08-21 17:32:40|396|395.4|396|395.4|396|395.4|396|395.4|13
1724261580000|2024-08-21 17:33:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|7
1724261590000|2024-08-21 17:33:10|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|16
1724261600000|2024-08-21 17:33:20|396|395.4|395.8|395.2|396|395.4|395.8|395.2|1
1724261610000|2024-08-21 17:33:30|396|395.4|396|395.4|396|395.4|396|395.4|2
1724261620000|2024-08-21 17:33:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|27
1724261630000|2024-08-21 17:33:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|44
1724261640000|2024-08-21 17:34:00|||||||||10
1724261650000|2024-08-21 17:34:10|||||||||8
1724261660000|2024-08-21 17:34:20|||||||||2
1724261670000|2024-08-21 17:34:30|||||||||10
1724261690000|2024-08-21 17:34:50|||||||||6
1724261700000|2024-08-21 17:35:00|||||||||8
1724261710000|2024-08-21 17:35:10|||||||||8
1724261720000|2024-08-21 17:35:20|396|395.4|396|395.4|396|395.4|396|395.4|317
1724261730000|2024-08-21 17:35:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|34
1724261740000|2024-08-21 17:35:40|||||||||62
1724261750000|2024-08-21 17:35:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|55
1724261760000|2024-08-21 17:36:00|||||||||17
1724261770000|2024-08-21 17:36:10|||||||||5
1724261780000|2024-08-21 17:36:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|16
1724261790000|2024-08-21 17:36:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1724261810000|2024-08-21 17:36:50|||||||||12
1724261820000|2024-08-21 17:37:00|||||||||10
1724261830000|2024-08-21 17:37:10|||||||||11
1724261840000|2024-08-21 17:37:20|||||||||166
1724261850000|2024-08-21 17:37:30|||||||||3
1724261860000|2024-08-21 17:37:40|||||||||6
1724261870000|2024-08-21 17:37:50|||||||||2337
1724261880000|2024-08-21 17:38:00|||||||||54
1724261890000|2024-08-21 17:38:10|||||||||2
1724261910000|2024-08-21 17:38:30|||||||||34
1724261920000|2024-08-21 17:38:40|||||||||23
1724261930000|2024-08-21 17:38:50|||||||||10
1724261940000|2024-08-21 17:39:00|||||||||28
1724261950000|2024-08-21 17:39:10|||||||||499
1724261970000|2024-08-21 17:39:30|||||||||1
1724261980000|2024-08-21 17:39:40|||||||||4
1724262000000|2024-08-21 17:40:00|||||||||502
1724262010000|2024-08-21 17:40:10|||||||||16
1724262020000|2024-08-21 17:40:20|||||||||3
1724262030000|2024-08-21 17:40:30|||||||||21
1724262040000|2024-08-21 17:40:40|||||||||6
1724262060000|2024-08-21 17:41:00|||||||||6
1724262070000|2024-08-21 17:41:10|||||||||1
1724262080000|2024-08-21 17:41:20|||||||||4
1724262100000|2024-08-21 17:41:40|||||||||14
1724262110000|2024-08-21 17:41:50|||||||||22
1724262120000|2024-08-21 17:42:00|||||||||20
1724262130000|2024-08-21 17:42:10|||||||||24
1724262140000|2024-08-21 17:42:20|||||||||8
1724262150000|2024-08-21 17:42:30|396|395.4|396|395.4|396|395.4|396|395.4|18
1724262160000|2024-08-21 17:42:40|||||||||118
1724262170000|2024-08-21 17:42:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1724262180000|2024-08-21 17:43:00|||||||||56
1724262190000|2024-08-21 17:43:10|||||||||27
1724262200000|2024-08-21 17:43:20|||||||||39
1724262210000|2024-08-21 17:43:30|||||||||1
1724262230000|2024-08-21 17:43:50|||||||||40
1724262240000|2024-08-21 17:44:00|||||||||8
1724262250000|2024-08-21 17:44:10|||||||||25
1724262260000|2024-08-21 17:44:20|||||||||6
1724262270000|2024-08-21 17:44:30|||||||||2
1724262280000|2024-08-21 17:44:40|||||||||4
1724262300000|2024-08-21 17:45:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|40
1724262310000|2024-08-21 17:45:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|18
1724262320000|2024-08-21 17:45:20|||||||||24
1724262330000|2024-08-21 17:45:30|||||||||3
1724262340000|2024-08-21 17:45:40|||||||||40
1724262350000|2024-08-21 17:45:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|5
1724262360000|2024-08-21 17:46:00|||||||||10
1724262370000|2024-08-21 17:46:10|||||||||8
1724262390000|2024-08-21 17:46:30|||||||||2
1724262400000|2024-08-21 17:46:40|||||||||7
1724262410000|2024-08-21 17:46:50|||||||||7
1724262420000|2024-08-21 17:47:00|||||||||31
1724262430000|2024-08-21 17:47:10|||||||||6
1724262450000|2024-08-21 17:47:30|||||||||1
1724262460000|2024-08-21 17:47:40|||||||||75
1724262470000|2024-08-21 17:47:50|||||||||14
1724262480000|2024-08-21 17:48:00|||||||||5
1724262510000|2024-08-21 17:48:30|||||||||2
1724262520000|2024-08-21 17:48:40|||||||||2
1724262530000|2024-08-21 17:48:50|||||||||3
1724262540000|2024-08-21 17:49:00|||||||||1
1724262550000|2024-08-21 17:49:10|||||||||12
1724262560000|2024-08-21 17:49:20|||||||||2
1724262570000|2024-08-21 17:49:30|||||||||16
1724262580000|2024-08-21 17:49:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|259
1724262590000|2024-08-21 17:49:50|||||||||21
1724262600000|2024-08-21 17:50:00|||||||||5
1724262610000|2024-08-21 17:50:10|||||||||7
1724262620000|2024-08-21 17:50:20|||||||||6
1724262630000|2024-08-21 17:50:30|||||||||1
1724262640000|2024-08-21 17:50:40|||||||||3
1724262650000|2024-08-21 17:50:50|396.6|396|396.8|396.2|396.8|396.2|396.6|396|37
1724262660000|2024-08-21 17:51:00|||||||||90
1724262670000|2024-08-21 17:51:10|||||||||27
1724262680000|2024-08-21 17:51:20|||||||||2
1724262690000|2024-08-21 17:51:30|||||||||24
1724262700000|2024-08-21 17:51:40|||||||||1
1724262710000|2024-08-21 17:51:50|397|396.4|397|396.4|397|396.4|397|396.4|64
1724262720000|2024-08-21 17:52:00|||||||||4
1724262730000|2024-08-21 17:52:10|||||||||4
1724262740000|2024-08-21 17:52:20|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|215
1724262750000|2024-08-21 17:52:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|13
1724262760000|2024-08-21 17:52:40|||||||||3
1724262770000|2024-08-21 17:52:50|||||||||2
1724262780000|2024-08-21 17:53:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|36
1724262790000|2024-08-21 17:53:10|||||||||2
1724262810000|2024-08-21 17:53:30|||||||||13
1724262820000|2024-08-21 17:53:40|||||||||5
1724262830000|2024-08-21 17:53:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|52
1724262840000|2024-08-21 17:54:00|||||||||18
1724262860000|2024-08-21 17:54:20|||||||||3
1724262870000|2024-08-21 17:54:30|||||||||2
1724262890000|2024-08-21 17:54:50|||||||||14
1724262900000|2024-08-21 17:55:00|||||||||9
1724262910000|2024-08-21 17:55:10|||||||||32
1724262920000|2024-08-21 17:55:20|||||||||5
1724262930000|2024-08-21 17:55:30|||||||||7
1724262940000|2024-08-21 17:55:40|||||||||1
1724262950000|2024-08-21 17:55:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1724262960000|2024-08-21 17:56:00|||||||||11
1724262970000|2024-08-21 17:56:10|||||||||45
1724262980000|2024-08-21 17:56:20|||||||||4
1724262990000|2024-08-21 17:56:30|||||||||1
1724263000000|2024-08-21 17:56:40|||||||||5
1724263010000|2024-08-21 17:56:50|||||||||14
1724263020000|2024-08-21 17:57:00|||||||||16
1724263030000|2024-08-21 17:57:10|||||||||3
1724263040000|2024-08-21 17:57:20|||||||||29
1724263050000|2024-08-21 17:57:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|77
1724263070000|2024-08-21 17:57:50|||||||||1
1724263080000|2024-08-21 17:58:00|||||||||12
1724263090000|2024-08-21 17:58:10|||||||||4
1724263100000|2024-08-21 17:58:20|||||||||5
1724263110000|2024-08-21 17:58:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|11
1724263120000|2024-08-21 17:58:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|130
1724263130000|2024-08-21 17:58:50|||||||||1
1724263140000|2024-08-21 17:59:00|||||||||19
1724263150000|2024-08-21 17:59:10|||||||||5
1724263160000|2024-08-21 17:59:20|||||||||4
1724263170000|2024-08-21 17:59:30|||||||||19
1724263180000|2024-08-21 17:59:40|||||||||29
1724263190000|2024-08-21 17:59:50|||||||||4
1724263200000|2024-08-21 18:00:00|396.5|395.9|396.4|395.8|396.5|395.9|396.3|395.7|43
1724263210000|2024-08-21 18:00:10|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|7
1724263220000|2024-08-21 18:00:20|||||||||20
1724263230000|2024-08-21 18:00:30|||||||||2
1724263260000|2024-08-21 18:01:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|38
1724263270000|2024-08-21 18:01:10|||||||||2
1724263300000|2024-08-21 18:01:40|||||||||1
1724263310000|2024-08-21 18:01:50|||||||||9
1724263320000|2024-08-21 18:02:00|||||||||17
1724263330000|2024-08-21 18:02:10|||||||||25
1724263350000|2024-08-21 18:02:30|||||||||4
1724263360000|2024-08-21 18:02:40|||||||||12
1724263380000|2024-08-21 18:03:00|||||||||22
1724263390000|2024-08-21 18:03:10|||||||||69
1724263400000|2024-08-21 18:03:20|||||||||2
1724263420000|2024-08-21 18:03:40|||||||||8
1724263430000|2024-08-21 18:03:50|||||||||6
1724263440000|2024-08-21 18:04:00|||||||||16
1724263450000|2024-08-21 18:04:10|||||||||17
1724263460000|2024-08-21 18:04:20|||||||||3
1724263470000|2024-08-21 18:04:30|396.6|396|396.6|396|396.6|396|396.6|396|22
1724263480000|2024-08-21 18:04:40|||||||||3
1724263490000|2024-08-21 18:04:50|||||||||12
1724263500000|2024-08-21 18:05:00|||||||||49
1724263510000|2024-08-21 18:05:10|||||||||10
1724263520000|2024-08-21 18:05:20|||||||||24
1724263530000|2024-08-21 18:05:30|||||||||11
1724263540000|2024-08-21 18:05:40|||||||||3
1724263560000|2024-08-21 18:06:00|||||||||19
1724263570000|2024-08-21 18:06:10|||||||||52
1724263580000|2024-08-21 18:06:20|||||||||27
1724263590000|2024-08-21 18:06:30|||||||||3
1724263600000|2024-08-21 18:06:40|||||||||5
1724263610000|2024-08-21 18:06:50|||||||||11
1724263620000|2024-08-21 18:07:00|||||||||6
1724263630000|2024-08-21 18:07:10|||||||||5
1724263640000|2024-08-21 18:07:20|||||||||8
1724263650000|2024-08-21 18:07:30|||||||||23
1724263660000|2024-08-21 18:07:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|50
1724263670000|2024-08-21 18:07:50|||||||||11
1724263680000|2024-08-21 18:08:00|||||||||33
1724263690000|2024-08-21 18:08:10|||||||||13
1724263720000|2024-08-21 18:08:40|||||||||9
1724263730000|2024-08-21 18:08:50|||||||||10
1724263740000|2024-08-21 18:09:00|||||||||67
1724263750000|2024-08-21 18:09:10|||||||||13
1724263760000|2024-08-21 18:09:20|396.6|396|396.6|396|396.6|396|396.6|396|48
1724263780000|2024-08-21 18:09:40|||||||||41
1724263790000|2024-08-21 18:09:50|||||||||36
1724263800000|2024-08-21 18:10:00|||||||||40
1724263810000|2024-08-21 18:10:10|||||||||2
1724263820000|2024-08-21 18:10:20|||||||||20
1724263830000|2024-08-21 18:10:30|||||||||15
1724263840000|2024-08-21 18:10:40|||||||||33
1724263850000|2024-08-21 18:10:50|||||||||27
1724263860000|2024-08-21 18:11:00|||||||||27
1724263870000|2024-08-21 18:11:10|||||||||10
1724263880000|2024-08-21 18:11:20|||||||||20
1724263890000|2024-08-21 18:11:30|||||||||15
1724263900000|2024-08-21 18:11:40|||||||||15
1724263910000|2024-08-21 18:11:50|||||||||23
1724263920000|2024-08-21 18:12:00|||||||||23
1724263930000|2024-08-21 18:12:10|||||||||27
1724263940000|2024-08-21 18:12:20|||||||||21
1724263950000|2024-08-21 18:12:30|||||||||39
1724263960000|2024-08-21 18:12:40|||||||||9
1724263970000|2024-08-21 18:12:50|||||||||183
1724263980000|2024-08-21 18:13:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|65
1724263990000|2024-08-21 18:13:10|396.6|396|396.6|396|396.6|396|396.6|396|57
1724264000000|2024-08-21 18:13:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|72
1724264010000|2024-08-21 18:13:30|396.6|396|396.6|396|396.6|396|396.6|396|88
1724264020000|2024-08-21 18:13:40|||||||||59
1724264030000|2024-08-21 18:13:50|396.8|396.2|396.6|396|396.8|396.2|396.6|396|100
1724264040000|2024-08-21 18:14:00|||||||||185
1724264050000|2024-08-21 18:14:10|||||||||69
1724264060000|2024-08-21 18:14:20|||||||||246
1724264070000|2024-08-21 18:14:30|||||||||138
1724264080000|2024-08-21 18:14:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|193
1724264090000|2024-08-21 18:14:50|||||||||533
1724264100000|2024-08-21 18:15:00|396.6|396|396.6|396|396.6|396|396.6|396|104
1724264110000|2024-08-21 18:15:10|||||||||18
1724264120000|2024-08-21 18:15:20|||||||||14
1724264130000|2024-08-21 18:15:30|||||||||26
1724264140000|2024-08-21 18:15:40|||||||||2
1724264150000|2024-08-21 18:15:50|396.8|396.2|396.8|396.2|396.8|396.2|396.6|396|9
1724264160000|2024-08-21 18:16:00|||||||||27
1724264170000|2024-08-21 18:16:10|||||||||2
1724264180000|2024-08-21 18:16:20|||||||||5
1724264190000|2024-08-21 18:16:30|||||||||1
1724264200000|2024-08-21 18:16:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1724264210000|2024-08-21 18:16:50|||||||||22
1724264220000|2024-08-21 18:17:00|||||||||3
1724264230000|2024-08-21 18:17:10|||||||||6
1724264240000|2024-08-21 18:17:20|||||||||52
1724264250000|2024-08-21 18:17:30|||||||||15
1724264260000|2024-08-21 18:17:40|||||||||3
1724264270000|2024-08-21 18:17:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|423
1724264280000|2024-08-21 18:18:00|||||||||43
1724264300000|2024-08-21 18:18:20|||||||||18
1724264310000|2024-08-21 18:18:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|127
1724264320000|2024-08-21 18:18:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|43
1724264330000|2024-08-21 18:18:50|||||||||2
1724264340000|2024-08-21 18:19:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|47
1724264350000|2024-08-21 18:19:10|||||||||50
1724264360000|2024-08-21 18:19:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|12
1724264370000|2024-08-21 18:19:30|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|47
1724264380000|2024-08-21 18:19:40|||||||||44
1724264390000|2024-08-21 18:19:50|||||||||66
1724284800000|2024-08-22 00:00:00|396.8|396.2|396.6|396|396.9|396.3|396.6|396|125
1724284810000|2024-08-22 00:00:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|8
1724284820000|2024-08-22 00:00:20|||||||||1
1724284830000|2024-08-22 00:00:30|||||||||2
1724284840000|2024-08-22 00:00:40|||||||||1
1724284850000|2024-08-22 00:00:50|||||||||2
1724284860000|2024-08-22 00:01:00|||||||||3
1724284870000|2024-08-22 00:01:10|396.6|396|396.7|396.1|396.8|396.2|396.6|396|23
1724284890000|2024-08-22 00:01:30|396.6|396|396.6|396|396.6|396|396.6|396|8
1724284900000|2024-08-22 00:01:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|42
1724284910000|2024-08-22 00:01:50|||||||||7
1724284920000|2024-08-22 00:02:00|||||||||6
1724284930000|2024-08-22 00:02:10|||||||||3
1724284950000|2024-08-22 00:02:30|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1724284960000|2024-08-22 00:02:40|||||||||1
1724284970000|2024-08-22 00:02:50|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1724284980000|2024-08-22 00:03:00|396.5|395.9|396.9|396.3|396.9|396.3|396.5|395.9|6
1724284990000|2024-08-22 00:03:10|||||||||1
1724285000000|2024-08-22 00:03:20|||||||||71
1724285010000|2024-08-22 00:03:30|397|396.4|396.9|396.3|397|396.4|396.9|396.3|1
1724285020000|2024-08-22 00:03:40|397|396.4|396.9|396.3|397|396.4|396.9|396.3|1
1724285030000|2024-08-22 00:03:50|||||||||15
1724285040000|2024-08-22 00:04:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|4
1724285050000|2024-08-22 00:04:10|||||||||2
1724285060000|2024-08-22 00:04:20|||||||||1
1724285070000|2024-08-22 00:04:30|||||||||4
1724285080000|2024-08-22 00:04:40|397|396.4|397.1|396.5|397.1|396.5|397|396.4|2
1724285090000|2024-08-22 00:04:50|||||||||1
1724285120000|2024-08-22 00:05:20|396.9|396.3|396.9|396.3|397.1|396.5|396.9|396.3|1
1724285130000|2024-08-22 00:05:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724285140000|2024-08-22 00:05:40|||||||||2
1724285160000|2024-08-22 00:06:00|||||||||2
1724285170000|2024-08-22 00:06:10|||||||||2
1724285190000|2024-08-22 00:06:30|397|396.4|396.9|396.3|397|396.4|396.9|396.3|14
1724285210000|2024-08-22 00:06:50|||||||||1
1724285240000|2024-08-22 00:07:20|||||||||1
1724285250000|2024-08-22 00:07:30|||||||||1
1724285300000|2024-08-22 00:08:20|||||||||3
1724285310000|2024-08-22 00:08:30|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1724285330000|2024-08-22 00:08:50|||||||||1
1724285350000|2024-08-22 00:09:10|396.6|396|396.6|396|396.6|396|396.6|396|21
1724285400000|2024-08-22 00:10:00|||||||||6
1724285420000|2024-08-22 00:10:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|7
1724285430000|2024-08-22 00:10:30|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1724285450000|2024-08-22 00:10:50|||||||||3
1724285510000|2024-08-22 00:11:50|396.6|396|396.6|396|396.6|396|396.6|396|16
1724285520000|2024-08-22 00:12:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1724285660000|2024-08-22 00:14:20|||||||||1
1724285700000|2024-08-22 00:15:00|396.6|396|396.6|396|396.6|396|396.6|396|2
1724285730000|2024-08-22 00:15:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|4
1724285750000|2024-08-22 00:15:50|||||||||1
1724285790000|2024-08-22 00:16:30|396.6|396|396.6|396|396.6|396|396.6|396|5
1724285810000|2024-08-22 00:16:50|||||||||47
1724285920000|2024-08-22 00:18:40|||||||||2
1724285950000|2024-08-22 00:19:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1724286000000|2024-08-22 00:20:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1724286020000|2024-08-22 00:20:20|||||||||40
1724286060000|2024-08-22 00:21:00|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|0
1724286120000|2024-08-22 00:22:00|||||||||49
1724286180000|2024-08-22 00:23:00|||||||||20
1724286220000|2024-08-22 00:23:40|||||||||61
1724286320000|2024-08-22 00:25:20|||||||||1
1724286370000|2024-08-22 00:26:10|||||||||2
1724286440000|2024-08-22 00:27:20|||||||||4
1724286520000|2024-08-22 00:28:40|||||||||1
1724286530000|2024-08-22 00:28:50|||||||||5
1724286590000|2024-08-22 00:29:50|||||||||1
1724286600000|2024-08-22 00:30:00|396.6|396|396.6|396|396.6|396|396.6|396|8
1724286660000|2024-08-22 00:31:00|||||||||2
1724286690000|2024-08-22 00:31:30|||||||||20
1724286700000|2024-08-22 00:31:40|||||||||3
1724286780000|2024-08-22 00:33:00|||||||||6
1724286820000|2024-08-22 00:33:40|||||||||4
1724287030000|2024-08-22 00:37:10|||||||||10
1724287140000|2024-08-22 00:39:00|||||||||1
1724287200000|2024-08-22 00:40:00|||||||||2
1724287310000|2024-08-22 00:41:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|4
1724287320000|2024-08-22 00:42:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|56
1724287360000|2024-08-22 00:42:40|||||||||1
1724287400000|2024-08-22 00:43:20|||||||||1
1724287430000|2024-08-22 00:43:50|||||||||1
1724287440000|2024-08-22 00:44:00|||||||||4
1724287630000|2024-08-22 00:47:10|397.2|396.6|396.9|396.3|397.2|396.6|396.9|396.3|13
1724287660000|2024-08-22 00:47:40|||||||||1
1724287910000|2024-08-22 00:51:50|||||||||8
1724288110000|2024-08-22 00:55:10|||||||||50
1724288190000|2024-08-22 00:56:30|||||||||1
1724288300000|2024-08-22 00:58:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|87
1724288310000|2024-08-22 00:58:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724288400000|2024-08-22 01:00:00|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|0
1724288420000|2024-08-22 01:00:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|0
1724288530000|2024-08-22 01:02:10|||||||||1
1724288580000|2024-08-22 01:03:00|||||||||3
1724288590000|2024-08-22 01:03:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1724288600000|2024-08-22 01:03:20|396.9|396.3|396.9|396.3|397.2|396.6|396.9|396.3|20
1724288640000|2024-08-22 01:04:00|397|396.4|396.9|396.3|397|396.4|396.9|396.3|0
1724288650000|2024-08-22 01:04:10|||||||||16
1724288920000|2024-08-22 01:08:40|||||||||1
1724288940000|2024-08-22 01:09:00|||||||||2
1724289030000|2024-08-22 01:10:30|||||||||10
1724289130000|2024-08-22 01:12:10|||||||||49
1724289300000|2024-08-22 01:15:00|||||||||1
1724289370000|2024-08-22 01:16:10|||||||||1
1724289710000|2024-08-22 01:21:50|||||||||1
1724290130000|2024-08-22 01:28:50|||||||||1
1724290170000|2024-08-22 01:29:30|||||||||1
1724290460000|2024-08-22 01:34:20|||||||||21
1724290990000|2024-08-22 01:43:10|||||||||1
1724291010000|2024-08-22 01:43:30|||||||||1
1724291110000|2024-08-22 01:45:10|||||||||4
1724291190000|2024-08-22 01:46:30|||||||||1
1724291270000|2024-08-22 01:47:50|||||||||1
1724292040000|2024-08-22 02:00:40|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|6
1724292080000|2024-08-22 02:01:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|0
1724292090000|2024-08-22 02:01:30|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|0
1724292100000|2024-08-22 02:01:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1724292110000|2024-08-22 02:01:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|1
1724292120000|2024-08-22 02:02:00|||||||||2
1724292150000|2024-08-22 02:02:30|||||||||7
1724292230000|2024-08-22 02:03:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1724292240000|2024-08-22 02:04:00|396.7|396.1|396.4|395.8|396.7|396.1|396.4|395.8|0
1724292250000|2024-08-22 02:04:10|396.6|396|396.4|395.8|396.6|396|396.4|395.8|1
1724292260000|2024-08-22 02:04:20|396.6|396|396.6|396|396.6|396|396.6|396|3
1724292280000|2024-08-22 02:04:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|5
1724292470000|2024-08-22 02:07:50|||||||||1
1724292570000|2024-08-22 02:09:30|||||||||5
1724292650000|2024-08-22 02:10:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1724292700000|2024-08-22 02:11:40|396.6|396|396.6|396|396.7|396.1|396.6|396|0
1724292710000|2024-08-22 02:11:50|396.7|396.1|396.4|395.8|396.7|396.1|396.4|395.8|0
1724292750000|2024-08-22 02:12:30|||||||||1
1724292790000|2024-08-22 02:13:10|||||||||11
1724292980000|2024-08-22 02:16:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1724293000000|2024-08-22 02:16:40|||||||||1
1724293080000|2024-08-22 02:18:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|20
1724293150000|2024-08-22 02:19:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1724293180000|2024-08-22 02:19:40|396.6|396|396.7|396.1|396.7|396.1|396.6|396|0
1724293190000|2024-08-22 02:19:50|396.6|396|396.6|396|396.6|396|396.6|396|0
1724293200000|2024-08-22 02:20:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1724293380000|2024-08-22 02:23:00|||||||||8
1724293430000|2024-08-22 02:23:50|||||||||3
1724293480000|2024-08-22 02:24:40|||||||||1
1724293680000|2024-08-22 02:28:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|4
1724293800000|2024-08-22 02:30:00|396.7|396.1|396.4|395.8|396.7|396.1|396.4|395.8|0
1724294040000|2024-08-22 02:34:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1724294370000|2024-08-22 02:39:30|||||||||27
1724294460000|2024-08-22 02:41:00|||||||||92
1724294470000|2024-08-22 02:41:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724294520000|2024-08-22 02:42:00|||||||||13
1724294540000|2024-08-22 02:42:20|||||||||2
1724294580000|2024-08-22 02:43:00|||||||||14
1724294680000|2024-08-22 02:44:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1724294880000|2024-08-22 02:48:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|17
1724295040000|2024-08-22 02:50:40|397|396.4|397|396.4|397|396.4|397|396.4|5
1724295060000|2024-08-22 02:51:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1724295070000|2024-08-22 02:51:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1724295240000|2024-08-22 02:54:00|||||||||1
1724295520000|2024-08-22 02:58:40|||||||||1
1724295540000|2024-08-22 02:59:00|||||||||1
1724295690000|2024-08-22 03:01:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1724295800000|2024-08-22 03:03:20|397|396.4|397|396.4|397|396.4|397|396.4|46
1724295810000|2024-08-22 03:03:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1724295950000|2024-08-22 03:05:50|397|396.4|397|396.4|397|396.4|397|396.4|1
1724296630000|2024-08-22 03:17:10|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|122
1724296740000|2024-08-22 03:19:00|||||||||2
1724296870000|2024-08-22 03:21:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|12
1724296940000|2024-08-22 03:22:20|||||||||5
1724297420000|2024-08-22 03:30:20|||||||||10
1724297430000|2024-08-22 03:30:30|||||||||2
1724297470000|2024-08-22 03:31:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|16
1724297500000|2024-08-22 03:31:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1724297800000|2024-08-22 03:36:40|||||||||1
1724297840000|2024-08-22 03:37:20|||||||||1
1724297980000|2024-08-22 03:39:40|||||||||10
1724298640000|2024-08-22 03:50:40|||||||||10
1724298760000|2024-08-22 03:52:40|||||||||25
1724300510000|2024-08-22 04:21:50|||||||||2
1724300770000|2024-08-22 04:26:10|||||||||1
1724300930000|2024-08-22 04:28:50|||||||||2
1724300940000|2024-08-22 04:29:00|||||||||4
1724301000000|2024-08-22 04:30:00|||||||||3
1724301060000|2024-08-22 04:31:00|397.2|396.6|397.5|396.9|397.5|396.9|397.2|396.6|28
1724301120000|2024-08-22 04:32:00|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1724301610000|2024-08-22 04:40:10|||||||||2
1724301660000|2024-08-22 04:41:00|||||||||1
1724301850000|2024-08-22 04:44:10|||||||||4
1724301900000|2024-08-22 04:45:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724302570000|2024-08-22 04:56:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724302600000|2024-08-22 04:56:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1724303130000|2024-08-22 05:05:30|||||||||9
1724303320000|2024-08-22 05:08:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1724303490000|2024-08-22 05:11:30|||||||||9
1724303560000|2024-08-22 05:12:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724303570000|2024-08-22 05:12:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724303760000|2024-08-22 05:16:00|||||||||2
1724303930000|2024-08-22 05:18:50|||||||||9
1724304600000|2024-08-22 05:30:00|||||||||6
1724306350000|2024-08-22 05:59:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|20
1724306360000|2024-08-22 05:59:20|||||||||4
1724306470000|2024-08-22 06:01:10|397|396.4|397|396.4|397|396.4|397|396.4|14
1724306550000|2024-08-22 06:02:30|397.1|396.5|397|396.4|397.1|396.5|397|396.4|2
1724306580000|2024-08-22 06:03:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724306590000|2024-08-22 06:03:10|397|396.4|397|396.4|397|396.4|397|396.4|2
1724307000000|2024-08-22 06:10:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1724307100000|2024-08-22 06:11:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1724307110000|2024-08-22 06:11:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1724307480000|2024-08-22 06:18:00|||||||||6
1724307530000|2024-08-22 06:18:50|||||||||2
1724307780000|2024-08-22 06:23:00|||||||||1
1724307930000|2024-08-22 06:25:30|||||||||1
1724308170000|2024-08-22 06:29:30|397|396.4|397|396.4|397|396.4|397|396.4|11
1724308200000|2024-08-22 06:30:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1724308210000|2024-08-22 06:30:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1724308300000|2024-08-22 06:31:40|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1724308320000|2024-08-22 06:32:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724308820000|2024-08-22 06:40:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|2
1724308870000|2024-08-22 06:41:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|3
1724308880000|2024-08-22 06:41:20|||||||||2
1724309290000|2024-08-22 06:48:10|||||||||8
1724309580000|2024-08-22 06:53:00|||||||||8
1724310000000|2024-08-22 07:00:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|7
1724310010000|2024-08-22 07:00:10|||||||||13
1724310020000|2024-08-22 07:00:20|||||||||1
1724310250000|2024-08-22 07:04:10|||||||||1001
1724310260000|2024-08-22 07:04:20|||||||||15
1724310370000|2024-08-22 07:06:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1724310480000|2024-08-22 07:08:00|397|396.4|397.3|396.7|397.3|396.7|397|396.4|3
1724310520000|2024-08-22 07:08:40|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|0
1724311180000|2024-08-22 07:19:40|||||||||26
1724311220000|2024-08-22 07:20:20|||||||||2
1724311400000|2024-08-22 07:23:20|397.2|396.6|397.3|396.7|397.3|396.7|397|396.4|0
1724311630000|2024-08-22 07:27:10|||||||||24
1724311680000|2024-08-22 07:28:00|||||||||2
1724311800000|2024-08-22 07:30:00|397.2|396.6|397.3|396.7|397.3|396.7|397|396.4|0
1724311830000|2024-08-22 07:30:30|||||||||1
1724312090000|2024-08-22 07:34:50|||||||||5
1724312200000|2024-08-22 07:36:40|||||||||1
1724312220000|2024-08-22 07:37:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724312230000|2024-08-22 07:37:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1724312240000|2024-08-22 07:37:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1724312290000|2024-08-22 07:38:10|||||||||2
1724312350000|2024-08-22 07:39:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724312360000|2024-08-22 07:39:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1724312410000|2024-08-22 07:40:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724312460000|2024-08-22 07:41:00|||||||||3
1724312510000|2024-08-22 07:41:50|||||||||2
1724312560000|2024-08-22 07:42:40|||||||||4
1724312610000|2024-08-22 07:43:30|||||||||1
1724312620000|2024-08-22 07:43:40|||||||||1
1724312760000|2024-08-22 07:46:00|||||||||1
1724312880000|2024-08-22 07:48:00|||||||||51
1724313100000|2024-08-22 07:51:40|397|396.4|397|396.4|397|396.4|397|396.4|10
1724313110000|2024-08-22 07:51:50|||||||||42
1724313360000|2024-08-22 07:56:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|9
1724313400000|2024-08-22 07:56:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|1
1724313410000|2024-08-22 07:56:50|396.9|396.3|397|396.4|397|396.4|396.8|396.2|0
1724313440000|2024-08-22 07:57:20|||||||||1
1724313510000|2024-08-22 07:58:30|||||||||1
1724313560000|2024-08-22 07:59:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724313570000|2024-08-22 07:59:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1724313580000|2024-08-22 07:59:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1724313600000|2024-08-22 08:00:00|397|396.4|397|396.4|397|396.4|397|396.4|2
1724313620000|2024-08-22 08:00:20|||||||||1
1724313690000|2024-08-22 08:01:30|||||||||1
1724313710000|2024-08-22 08:01:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|116
1724313720000|2024-08-22 08:02:00|||||||||2
1724313840000|2024-08-22 08:04:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1724313850000|2024-08-22 08:04:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1724313870000|2024-08-22 08:04:30|||||||||5
1724313960000|2024-08-22 08:06:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1724314090000|2024-08-22 08:08:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724314100000|2024-08-22 08:08:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724314110000|2024-08-22 08:08:30|||||||||15
1724314120000|2024-08-22 08:08:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1724314200000|2024-08-22 08:10:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1724314280000|2024-08-22 08:11:20|||||||||1
1724314300000|2024-08-22 08:11:40|||||||||5
1724314330000|2024-08-22 08:12:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1724314380000|2024-08-22 08:13:00|||||||||2
1724314460000|2024-08-22 08:14:20|||||||||1
1724314570000|2024-08-22 08:16:10|397|396.4|397|396.4|397|396.4|397|396.4|4
1724314600000|2024-08-22 08:16:40|||||||||2
1724314640000|2024-08-22 08:17:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724314650000|2024-08-22 08:17:30|||||||||2
1724314660000|2024-08-22 08:17:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1724314680000|2024-08-22 08:18:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1724314700000|2024-08-22 08:18:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|1
1724314770000|2024-08-22 08:19:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724314780000|2024-08-22 08:19:40|||||||||2
1724314800000|2024-08-22 08:20:00|397|396.4|397|396.4|397|396.4|397|396.4|1
1724314850000|2024-08-22 08:20:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1724314890000|2024-08-22 08:21:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1724314950000|2024-08-22 08:22:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724315030000|2024-08-22 08:23:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1724315040000|2024-08-22 08:24:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724315060000|2024-08-22 08:24:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1724315100000|2024-08-22 08:25:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724315110000|2024-08-22 08:25:10|397|396.4|397|396.4|397.1|396.5|397|396.4|1
1724315460000|2024-08-22 08:31:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724315490000|2024-08-22 08:31:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1724315540000|2024-08-22 08:32:20|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1724315570000|2024-08-22 08:32:50|397|396.4|396.9|396.3|397|396.4|396.9|396.3|0
1724315580000|2024-08-22 08:33:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1724315630000|2024-08-22 08:33:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724315650000|2024-08-22 08:34:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|19
1724315660000|2024-08-22 08:34:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724315770000|2024-08-22 08:36:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724315790000|2024-08-22 08:36:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724316000000|2024-08-22 08:40:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724316060000|2024-08-22 08:41:00|||||||||1
1724316100000|2024-08-22 08:41:40|||||||||2
1724316190000|2024-08-22 08:43:10|397|396.4|397|396.4|397|396.4|397|396.4|2
1724316230000|2024-08-22 08:43:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724316280000|2024-08-22 08:44:40|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1724316310000|2024-08-22 08:45:10|||||||||12
1724316350000|2024-08-22 08:45:50|||||||||1
1724316360000|2024-08-22 08:46:00|||||||||1
1724316370000|2024-08-22 08:46:10|||||||||1
1724316390000|2024-08-22 08:46:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724316460000|2024-08-22 08:47:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|501
1724316490000|2024-08-22 08:48:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|22
1724316590000|2024-08-22 08:49:50|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|0
1724316610000|2024-08-22 08:50:10|||||||||1
1724316660000|2024-08-22 08:51:00|||||||||1
1724316790000|2024-08-22 08:53:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724316830000|2024-08-22 08:53:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|0
1724317060000|2024-08-22 08:57:40|||||||||5
1724317070000|2024-08-22 08:57:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724317110000|2024-08-22 08:58:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724317240000|2024-08-22 09:00:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1724317250000|2024-08-22 09:00:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724317270000|2024-08-22 09:01:10|||||||||1
1724317320000|2024-08-22 09:02:00|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|0
1724317670000|2024-08-22 09:07:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1724317700000|2024-08-22 09:08:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724317890000|2024-08-22 09:11:30|||||||||1
1724317920000|2024-08-22 09:12:00|||||||||1
1724317960000|2024-08-22 09:12:40|||||||||5
1724318010000|2024-08-22 09:13:30|||||||||1
1724318030000|2024-08-22 09:13:50|396.8|396.2|397.1|396.5|397.1|396.5|396.8|396.2|0
1724318070000|2024-08-22 09:14:30|||||||||5
1724318090000|2024-08-22 09:14:50|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1724318180000|2024-08-22 09:16:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724318190000|2024-08-22 09:16:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724318220000|2024-08-22 09:17:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724318250000|2024-08-22 09:17:30|||||||||1
1724318260000|2024-08-22 09:17:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|50
1724318270000|2024-08-22 09:17:50|||||||||6
1724318290000|2024-08-22 09:18:10|||||||||9
1724318320000|2024-08-22 09:18:40|396.7|396.1|396.6|396|396.7|396.1|396.6|396|9
1724318370000|2024-08-22 09:19:30|||||||||1
1724318540000|2024-08-22 09:22:20|||||||||1
1724318590000|2024-08-22 09:23:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724318620000|2024-08-22 09:23:40|||||||||18
1724318730000|2024-08-22 09:25:30|397.1|396.5|396.8|396.2|397.1|396.5|396.8|396.2|0
1724318830000|2024-08-22 09:27:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724318910000|2024-08-22 09:28:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724318950000|2024-08-22 09:29:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724318960000|2024-08-22 09:29:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1724318970000|2024-08-22 09:29:30|||||||||1
1724319020000|2024-08-22 09:30:20|||||||||9
1724319130000|2024-08-22 09:32:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724319150000|2024-08-22 09:32:30|||||||||3
1724319290000|2024-08-22 09:34:50|||||||||5
1724319320000|2024-08-22 09:35:20|||||||||2
1724319420000|2024-08-22 09:37:00|||||||||1
1724319470000|2024-08-22 09:37:50|||||||||1
1724319590000|2024-08-22 09:39:50|||||||||1
1724319720000|2024-08-22 09:42:00|||||||||3
1724319730000|2024-08-22 09:42:10|||||||||22
1724319740000|2024-08-22 09:42:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724319750000|2024-08-22 09:42:30|||||||||42
1724319830000|2024-08-22 09:43:50|||||||||11
1724320060000|2024-08-22 09:47:40|||||||||50
1724320230000|2024-08-22 09:50:30|||||||||1
1724320260000|2024-08-22 09:51:00|396.9|396.3|397.1|396.5|397.1|396.5|396.8|396.2|6
1724320270000|2024-08-22 09:51:10|||||||||1
1724320290000|2024-08-22 09:51:30|||||||||6
1724320320000|2024-08-22 09:52:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|0
1724320330000|2024-08-22 09:52:10|||||||||1
1724320370000|2024-08-22 09:52:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724320400000|2024-08-22 09:53:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|15
1724320510000|2024-08-22 09:55:10|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|7
1724320680000|2024-08-22 09:58:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|1
1724320690000|2024-08-22 09:58:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724321230000|2024-08-22 10:07:10|||||||||6
1724321260000|2024-08-22 10:07:40|||||||||1
1724321280000|2024-08-22 10:08:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1724321290000|2024-08-22 10:08:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724321420000|2024-08-22 10:10:20|396.8|396.2|397.1|396.5|397.1|396.5|396.8|396.2|0
1724321980000|2024-08-22 10:19:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|14
1724322010000|2024-08-22 10:20:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1724322090000|2024-08-22 10:21:30|||||||||1
1724322110000|2024-08-22 10:21:50|397|396.4|397.1|396.5|397.1|396.5|397|396.4|14
1724322280000|2024-08-22 10:24:40|||||||||1
1724322610000|2024-08-22 10:30:10|||||||||5
1724322650000|2024-08-22 10:30:50|||||||||1
1724322890000|2024-08-22 10:34:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1724323160000|2024-08-22 10:39:20|||||||||1
1724323210000|2024-08-22 10:40:10|||||||||103
1724323290000|2024-08-22 10:41:30|||||||||5
1724323300000|2024-08-22 10:41:40|396.9|396.3|397|396.4|397|396.4|396.8|396.2|2
1724323340000|2024-08-22 10:42:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1724323460000|2024-08-22 10:44:20|||||||||61
1724323470000|2024-08-22 10:44:30|||||||||8
1724323840000|2024-08-22 10:50:40|||||||||2
1724323900000|2024-08-22 10:51:40|||||||||1
1724323920000|2024-08-22 10:52:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1724324080000|2024-08-22 10:54:40|||||||||2
1724324190000|2024-08-22 10:56:30|||||||||1
1724324200000|2024-08-22 10:56:40|||||||||2
1724324350000|2024-08-22 10:59:10|||||||||1
1724324590000|2024-08-22 11:03:10|||||||||2
1724324620000|2024-08-22 11:03:40|396.7|396.1|396.6|396|396.7|396.1|396.6|396|13
1724324640000|2024-08-22 11:04:00|||||||||1
1724324730000|2024-08-22 11:05:30|||||||||3
1724324750000|2024-08-22 11:05:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|4
1724324770000|2024-08-22 11:06:10|396.4|395.8|396.6|396|396.6|396|396.3|395.7|23
1724324800000|2024-08-22 11:06:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|18
1724324830000|2024-08-22 11:07:10|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|0
1724324840000|2024-08-22 11:07:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1724324850000|2024-08-22 11:07:30|396.4|395.8|396.6|396|396.6|396|396.4|395.8|0
1724324860000|2024-08-22 11:07:40|396.5|395.9|396.6|396|396.6|396|396.5|395.9|0
1724325230000|2024-08-22 11:13:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|20
1724325260000|2024-08-22 11:14:20|396.6|396|396.6|396|396.6|396|396.6|396|5
1724325290000|2024-08-22 11:14:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|12
1724325350000|2024-08-22 11:15:50|||||||||1
1724325610000|2024-08-22 11:20:10|||||||||2
1724325820000|2024-08-22 11:23:40|||||||||1
1724326000000|2024-08-22 11:26:40|||||||||4
1724326120000|2024-08-22 11:28:40|||||||||10
1724326330000|2024-08-22 11:32:10|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|22
1724326370000|2024-08-22 11:32:50|||||||||1
1724326420000|2024-08-22 11:33:40|||||||||1
1724326430000|2024-08-22 11:33:50|||||||||1
1724326440000|2024-08-22 11:34:00|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|16
1724326450000|2024-08-22 11:34:10|||||||||10
1724326460000|2024-08-22 11:34:20|||||||||40
1724326500000|2024-08-22 11:35:00|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|3
1724326520000|2024-08-22 11:35:20|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|18
1724326560000|2024-08-22 11:36:00|||||||||2
1724326610000|2024-08-22 11:36:50|||||||||9
1724326670000|2024-08-22 11:37:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1724326810000|2024-08-22 11:40:10|||||||||1
1724326840000|2024-08-22 11:40:40|||||||||6
1724326990000|2024-08-22 11:43:10|||||||||4
1724327020000|2024-08-22 11:43:40|||||||||3
1724327090000|2024-08-22 11:44:50|||||||||29
1724327200000|2024-08-22 11:46:40|||||||||1
1724327210000|2024-08-22 11:46:50|||||||||1
1724327510000|2024-08-22 11:51:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|76
1724327540000|2024-08-22 11:52:20|396.4|395.8|396.4|395.8|396.4|395.8|396.1|395.5|15
1724327550000|2024-08-22 11:52:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|34
1724327790000|2024-08-22 11:56:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1724327800000|2024-08-22 11:56:40|||||||||38
1724327850000|2024-08-22 11:57:30|||||||||1
1724327870000|2024-08-22 11:57:50|||||||||1
1724327880000|2024-08-22 11:58:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1724327900000|2024-08-22 11:58:20|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1724327910000|2024-08-22 11:58:30|395.6|395|395.6|395|395.6|395|395.6|395|3
1724327950000|2024-08-22 11:59:10|||||||||21
1724327980000|2024-08-22 11:59:40|395.7|395.1|395.6|395|395.7|395.1|395.6|395|5
1724328010000|2024-08-22 12:00:10|||||||||14
1724328070000|2024-08-22 12:01:10|||||||||2
1724328080000|2024-08-22 12:01:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|102
1724328090000|2024-08-22 12:01:30|395.6|395|395.6|395|395.6|395|395.6|395|0
1724328120000|2024-08-22 12:02:00|||||||||1
1724328180000|2024-08-22 12:03:00|395.5|394.9|395.4|394.8|395.6|395|395.4|394.8|2
1724328190000|2024-08-22 12:03:10|395.6|395|395.6|395|395.6|395|395.6|395|0
1724328210000|2024-08-22 12:03:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|3
1724328230000|2024-08-22 12:03:50|395.6|395|395.6|395|395.6|395|395.6|395|0
1724328250000|2024-08-22 12:04:10|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|1
1724328260000|2024-08-22 12:04:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1724328270000|2024-08-22 12:04:30|395.4|394.8|395.6|395|395.6|395|395.4|394.8|0
1724328280000|2024-08-22 12:04:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|101
1724328330000|2024-08-22 12:05:30|||||||||1
1724328450000|2024-08-22 12:07:30|||||||||3
1724328470000|2024-08-22 12:07:50|||||||||7
1724328480000|2024-08-22 12:08:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|50
1724328500000|2024-08-22 12:08:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|115
1724328510000|2024-08-22 12:08:30|||||||||116
1724328520000|2024-08-22 12:08:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|25
1724328530000|2024-08-22 12:08:50|||||||||4
1724328540000|2024-08-22 12:09:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|19
1724328550000|2024-08-22 12:09:10|||||||||1
1724328570000|2024-08-22 12:09:30|||||||||1
1724328580000|2024-08-22 12:09:40|||||||||2
1724328610000|2024-08-22 12:10:10|||||||||1
1724328620000|2024-08-22 12:10:20|||||||||3
1724328700000|2024-08-22 12:11:40|||||||||3
1724328730000|2024-08-22 12:12:10|394.6|394|394.9|394.3|394.9|394.3|394.6|394|74
1724328760000|2024-08-22 12:12:40|||||||||4
1724328770000|2024-08-22 12:12:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|4
1724328780000|2024-08-22 12:13:00|395|394.4|395|394.4|395|394.4|395|394.4|0
1724328790000|2024-08-22 12:13:10|394.9|394.3|395|394.4|395|394.4|394.9|394.3|0
1724328800000|2024-08-22 12:13:20|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|0
1724328820000|2024-08-22 12:13:40|395.1|394.5|395.1|394.5|395.1|394.5|395|394.4|2
1724328830000|2024-08-22 12:13:50|||||||||5
1724328870000|2024-08-22 12:14:30|||||||||4
1724328900000|2024-08-22 12:15:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1724328940000|2024-08-22 12:15:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1724328970000|2024-08-22 12:16:10|||||||||6
1724328990000|2024-08-22 12:16:30|||||||||1
1724329010000|2024-08-22 12:16:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|4
1724329020000|2024-08-22 12:17:00|||||||||9
1724329090000|2024-08-22 12:18:10|||||||||7
1724329120000|2024-08-22 12:18:40|||||||||3
1724329240000|2024-08-22 12:20:40|||||||||1
1724329250000|2024-08-22 12:20:50|||||||||30
1724329300000|2024-08-22 12:21:40|||||||||10
1724329360000|2024-08-22 12:22:40|||||||||6
1724329440000|2024-08-22 12:24:00|||||||||20
1724329470000|2024-08-22 12:24:30|||||||||1
1724329480000|2024-08-22 12:24:40|||||||||12
1724329550000|2024-08-22 12:25:50|||||||||5
1724329580000|2024-08-22 12:26:20|||||||||14
1724329610000|2024-08-22 12:26:50|||||||||4
1724329640000|2024-08-22 12:27:20|||||||||23
1724329690000|2024-08-22 12:28:10|||||||||10
1724329710000|2024-08-22 12:28:30|||||||||16
1724329740000|2024-08-22 12:29:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|14
1724329760000|2024-08-22 12:29:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|9
1724329800000|2024-08-22 12:30:00|||||||||1
1724329810000|2024-08-22 12:30:10|||||||||20
1724329860000|2024-08-22 12:31:00|395.6|395|395.6|395|395.6|395|395.4|394.8|70
1724329870000|2024-08-22 12:31:10|||||||||1
1724329880000|2024-08-22 12:31:20|||||||||2
1724329920000|2024-08-22 12:32:00|395.4|394.8|395.4|394.8|395.5|394.9|395.4|394.8|1
1724329930000|2024-08-22 12:32:10|395.1|394.5|395.1|394.5|395.3|394.7|395.1|394.5|23
1724329940000|2024-08-22 12:32:20|395.2|394.6|395.4|394.8|395.4|394.8|395.1|394.5|21
1724329950000|2024-08-22 12:32:30|||||||||2
1724329970000|2024-08-22 12:32:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|14
1724330010000|2024-08-22 12:33:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|18
1724330040000|2024-08-22 12:34:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|19
1724330050000|2024-08-22 12:34:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1724330100000|2024-08-22 12:35:00|||||||||13
1724330140000|2024-08-22 12:35:40|||||||||1
1724330150000|2024-08-22 12:35:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|4
1724330160000|2024-08-22 12:36:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|1
1724330190000|2024-08-22 12:36:30|||||||||10
1724330200000|2024-08-22 12:36:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|25
1724330250000|2024-08-22 12:37:30|395.6|395|395.4|394.8|395.6|395|395.4|394.8|0
1724330260000|2024-08-22 12:37:40|395.6|395|395.6|395|395.6|395|395.6|395|0
1724330270000|2024-08-22 12:37:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1724330280000|2024-08-22 12:38:00|||||||||3
1724330310000|2024-08-22 12:38:30|||||||||44
1724330320000|2024-08-22 12:38:40|||||||||204
1724330330000|2024-08-22 12:38:50|||||||||6
1724330350000|2024-08-22 12:39:10|||||||||2
1724330370000|2024-08-22 12:39:30|||||||||5
1724330380000|2024-08-22 12:39:40|||||||||6
1724330390000|2024-08-22 12:39:50|||||||||1
1724330400000|2024-08-22 12:40:00|||||||||1
1724330410000|2024-08-22 12:40:10|||||||||44
1724330440000|2024-08-22 12:40:40|395.6|395|395.6|395|395.6|395|395.6|395|8
1724330460000|2024-08-22 12:41:00|395.4|394.8|395.6|395|395.6|395|395.4|394.8|15
1724330490000|2024-08-22 12:41:30|||||||||2
1724330520000|2024-08-22 12:42:00|||||||||4
1724330530000|2024-08-22 12:42:10|||||||||2
1724330540000|2024-08-22 12:42:20|||||||||1
1724330600000|2024-08-22 12:43:20|||||||||3
1724330610000|2024-08-22 12:43:30|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|0
1724330620000|2024-08-22 12:43:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1724330630000|2024-08-22 12:43:50|395.6|395|395.6|395|395.6|395|395.6|395|0
1724330640000|2024-08-22 12:44:00|||||||||54
1724330670000|2024-08-22 12:44:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|4
1724330680000|2024-08-22 12:44:40|||||||||3
1724330690000|2024-08-22 12:44:50|395.6|395|395.7|395.1|395.7|395.1|395.6|395|8
1724333400000|2024-08-22 13:30:00|395.1|394.5|395.1|394.5|395.4|394.8|395.1|394.5|537
1724333410000|2024-08-22 13:30:10|395|394.4|395.4|394.8|395.4|394.8|394.6|394|107
1724333420000|2024-08-22 13:30:20|395.2|394.6|395.4|394.8|395.4|394.8|395.1|394.5|31
1724333430000|2024-08-22 13:30:30|||||||||81
1724333440000|2024-08-22 13:30:40|395.1|394.5|395.6|395|395.6|395|395.1|394.5|46
1724333450000|2024-08-22 13:30:50|395.9|395.3|395.6|395|395.9|395.3|395.6|395|151
1724333460000|2024-08-22 13:31:00|395.4|394.8|395.5|394.9|395.6|395|395.4|394.8|107
1724333470000|2024-08-22 13:31:10|395.6|395|395.5|394.9|395.6|395|395.4|394.8|23
1724333480000|2024-08-22 13:31:20|395.6|395|395.4|394.8|395.6|395|395.1|394.5|50
1724333490000|2024-08-22 13:31:30|395.1|394.5|395.4|394.8|395.4|394.8|395.1|394.5|20
1724333500000|2024-08-22 13:31:40|395.6|395|395.6|395|395.6|395|395.6|395|26
1724333510000|2024-08-22 13:31:50|||||||||11
1724333520000|2024-08-22 13:32:00|||||||||18
1724333530000|2024-08-22 13:32:10|||||||||16
1724333540000|2024-08-22 13:32:20|395.9|395.3|395.9|395.3|395.9|395.3|395.6|395|11
1724333550000|2024-08-22 13:32:30|395.6|395|395.9|395.3|395.9|395.3|395.6|395|4
1724333560000|2024-08-22 13:32:40|||||||||19
1724333570000|2024-08-22 13:32:50|||||||||5
1724333580000|2024-08-22 13:33:00|395.6|395|395.6|395|395.6|395|395.6|395|9
1724333590000|2024-08-22 13:33:10|395.4|394.8|394.6|394|395.4|394.8|394.6|394|50
1724333600000|2024-08-22 13:33:20|394.4|393.8|394.6|394|394.6|394|394.4|393.8|20
1724333610000|2024-08-22 13:33:30|394.4|393.8|394.6|394|394.6|394|394.4|393.8|13
1724333620000|2024-08-22 13:33:40|394.4|393.8|394.6|394|394.6|394|394.4|393.8|15
1724333630000|2024-08-22 13:33:50|394.4|393.8|394.6|394|394.6|394|394.4|393.8|5
1724333640000|2024-08-22 13:34:00|394.9|394.3|395.1|394.5|395.1|394.5|394.6|394|8
1724333650000|2024-08-22 13:34:10|394.9|394.3|394.9|394.3|395.1|394.5|394.9|394.3|25
1724333660000|2024-08-22 13:34:20|395.1|394.5|394.9|394.3|395.1|394.5|394.9|394.3|4
1724333670000|2024-08-22 13:34:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1724333680000|2024-08-22 13:34:40|395.4|394.8|395.1|394.5|395.4|394.8|395.1|394.5|122
1724333690000|2024-08-22 13:34:50|395.4|394.8|395.6|395|395.6|395|395.4|394.8|6
1724333700000|2024-08-22 13:35:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|137
1724333710000|2024-08-22 13:35:10|||||||||24
1724333720000|2024-08-22 13:35:20|395.6|395|395.6|395|395.6|395|395.6|395|59
1724333730000|2024-08-22 13:35:30|||||||||43
1724333740000|2024-08-22 13:35:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|96
1724333750000|2024-08-22 13:35:50|||||||||20
1724333760000|2024-08-22 13:36:00|395.5|394.9|395.9|395.3|395.9|395.3|395.5|394.9|30
1724333770000|2024-08-22 13:36:10|395.6|395|395.7|395.1|395.7|395.1|395.6|395|30
1724333780000|2024-08-22 13:36:20|395.6|395|395.6|395|395.6|395|395.6|395|73
1724333790000|2024-08-22 13:36:30|||||||||3
1724333800000|2024-08-22 13:36:40|||||||||17
1724333810000|2024-08-22 13:36:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|16
1724333820000|2024-08-22 13:37:00|||||||||57
1724333830000|2024-08-22 13:37:10|||||||||11
1724333840000|2024-08-22 13:37:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|16
1724333850000|2024-08-22 13:37:30|395.4|394.8|395.1|394.5|395.4|394.8|395.1|394.5|33
1724333860000|2024-08-22 13:37:40|||||||||20
1724333870000|2024-08-22 13:37:50|||||||||14
1724333880000|2024-08-22 13:38:00|395.4|394.8|395.1|394.5|395.4|394.8|395.1|394.5|4
1724333890000|2024-08-22 13:38:10|||||||||13
1724333900000|2024-08-22 13:38:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|18
1724333910000|2024-08-22 13:38:30|||||||||36
1724333920000|2024-08-22 13:38:40|||||||||11
1724333930000|2024-08-22 13:38:50|||||||||1
1724333940000|2024-08-22 13:39:00|||||||||9
1724333950000|2024-08-22 13:39:10|394.6|394|394.6|394|394.9|394.3|394.6|394|56
1724333960000|2024-08-22 13:39:20|||||||||23
1724333980000|2024-08-22 13:39:40|||||||||24
1724333990000|2024-08-22 13:39:50|||||||||2
1724334000000|2024-08-22 13:40:00|||||||||35
1724334010000|2024-08-22 13:40:10|||||||||30
1724334020000|2024-08-22 13:40:20|||||||||5
1724334030000|2024-08-22 13:40:30|||||||||18
1724334040000|2024-08-22 13:40:40|||||||||64
1724334050000|2024-08-22 13:40:50|||||||||22
1724334060000|2024-08-22 13:41:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|18
1724334070000|2024-08-22 13:41:10|||||||||22
1724334080000|2024-08-22 13:41:20|394.6|394|394.6|394|394.6|394|394.6|394|4
1724334090000|2024-08-22 13:41:30|||||||||5
1724334100000|2024-08-22 13:41:40|||||||||9
1724334110000|2024-08-22 13:41:50|||||||||19
1724334120000|2024-08-22 13:42:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|6
1724334130000|2024-08-22 13:42:10|394.6|394|395.1|394.5|395.1|394.5|394.6|394|17
1724334140000|2024-08-22 13:42:20|||||||||33
1724334150000|2024-08-22 13:42:30|||||||||1
1724334160000|2024-08-22 13:42:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|9
1724334170000|2024-08-22 13:42:50|||||||||11
1724334180000|2024-08-22 13:43:00|||||||||8
1724334190000|2024-08-22 13:43:10|||||||||13
1724334200000|2024-08-22 13:43:20|||||||||9
1724334210000|2024-08-22 13:43:30|||||||||4
1724334220000|2024-08-22 13:43:40|||||||||11
1724334230000|2024-08-22 13:43:50|||||||||41
1724334240000|2024-08-22 13:44:00|||||||||9
1724334250000|2024-08-22 13:44:10|||||||||18
1724334260000|2024-08-22 13:44:20|||||||||1
1724334270000|2024-08-22 13:44:30|||||||||7
1724334280000|2024-08-22 13:44:40|||||||||11
1724334290000|2024-08-22 13:44:50|||||||||15
1724334300000|2024-08-22 13:45:00|||||||||37
1724334310000|2024-08-22 13:45:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|350
1724334320000|2024-08-22 13:45:20|||||||||42
1724334330000|2024-08-22 13:45:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|11
1724334340000|2024-08-22 13:45:40|395.6|395|395.6|395|395.6|395|395.6|395|15
1724334350000|2024-08-22 13:45:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|41
1724334360000|2024-08-22 13:46:00|||||||||51
1724334370000|2024-08-22 13:46:10|||||||||26
1724334380000|2024-08-22 13:46:20|||||||||26
1724334390000|2024-08-22 13:46:30|||||||||617
1724334400000|2024-08-22 13:46:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|31
1724334410000|2024-08-22 13:46:50|||||||||16
1724334420000|2024-08-22 13:47:00|||||||||6
1724334430000|2024-08-22 13:47:10|||||||||46
1724334450000|2024-08-22 13:47:30|395|394.4|394.9|394.3|395.1|394.5|394.9|394.3|17
1724334460000|2024-08-22 13:47:40|||||||||112
1724334470000|2024-08-22 13:47:50|||||||||1
1724334480000|2024-08-22 13:48:00|||||||||13
1724334490000|2024-08-22 13:48:10|394.6|394|394.6|394|394.6|394|394.6|394|29
1724334500000|2024-08-22 13:48:20|||||||||51
1724334510000|2024-08-22 13:48:30|||||||||61
1724334520000|2024-08-22 13:48:40|||||||||9
1724334530000|2024-08-22 13:48:50|||||||||11
1724334540000|2024-08-22 13:49:00|||||||||24
1724334550000|2024-08-22 13:49:10|||||||||40
1724334560000|2024-08-22 13:49:20|||||||||5
1724334570000|2024-08-22 13:49:30|||||||||52
1724334580000|2024-08-22 13:49:40|||||||||23
1724334590000|2024-08-22 13:49:50|||||||||5
1724334600000|2024-08-22 13:50:00|||||||||6
1724334610000|2024-08-22 13:50:10|||||||||30
1724334620000|2024-08-22 13:50:20|||||||||4
1724334630000|2024-08-22 13:50:30|||||||||9
1724334640000|2024-08-22 13:50:40|||||||||41
1724334650000|2024-08-22 13:50:50|394.7|394.1|394.6|394|394.7|394.1|394.6|394|9
1724334660000|2024-08-22 13:51:00|||||||||10
1724334670000|2024-08-22 13:51:10|||||||||28
1724334680000|2024-08-22 13:51:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|5
1724334690000|2024-08-22 13:51:30|||||||||3
1724334700000|2024-08-22 13:51:40|394.6|394|394.4|393.8|394.6|394|394.4|393.8|33
1724334710000|2024-08-22 13:51:50|||||||||30
1724334720000|2024-08-22 13:52:00|||||||||46
1724334730000|2024-08-22 13:52:10|||||||||12
1724334740000|2024-08-22 13:52:20|||||||||3
1724334750000|2024-08-22 13:52:30|||||||||19
1724334760000|2024-08-22 13:52:40|||||||||33
1724334770000|2024-08-22 13:52:50|||||||||3
1724334780000|2024-08-22 13:53:00|394.7|394.1|394.4|393.8|394.7|394.1|394.4|393.8|31
1724334790000|2024-08-22 13:53:10|||||||||61
1724334800000|2024-08-22 13:53:20|||||||||2
1724334810000|2024-08-22 13:53:30|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|4154
1724334820000|2024-08-22 13:53:40|||||||||742
1724334830000|2024-08-22 13:53:50|||||||||28
1724334840000|2024-08-22 13:54:00|||||||||3
1724334850000|2024-08-22 13:54:10|||||||||16
1724334860000|2024-08-22 13:54:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|47
1724334870000|2024-08-22 13:54:30|||||||||90
1724334880000|2024-08-22 13:54:40|||||||||12
1724334900000|2024-08-22 13:55:00|||||||||1
1724334910000|2024-08-22 13:55:10|||||||||19
1724334920000|2024-08-22 13:55:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|14
1724334930000|2024-08-22 13:55:30|||||||||10
1724334940000|2024-08-22 13:55:40|||||||||44
1724334950000|2024-08-22 13:55:50|||||||||2
1724334960000|2024-08-22 13:56:00|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|7
1724334970000|2024-08-22 13:56:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|93
1724334980000|2024-08-22 13:56:20|||||||||156
1724334990000|2024-08-22 13:56:30|395.2|394.6|394.9|394.3|395.2|394.6|394.9|394.3|25
1724335000000|2024-08-22 13:56:40|||||||||26
1724335010000|2024-08-22 13:56:50|||||||||34
1724335020000|2024-08-22 13:57:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|57
1724335030000|2024-08-22 13:57:10|||||||||9
1724335040000|2024-08-22 13:57:20|395.4|394.8|395.2|394.6|395.4|394.8|395.2|394.6|56
1724335050000|2024-08-22 13:57:30|||||||||20
1724335060000|2024-08-22 13:57:40|||||||||22
1724335070000|2024-08-22 13:57:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1724335080000|2024-08-22 13:58:00|||||||||55
1724335090000|2024-08-22 13:58:10|||||||||9
1724335100000|2024-08-22 13:58:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|75
1724335110000|2024-08-22 13:58:30|||||||||6
1724335120000|2024-08-22 13:58:40|394.9|394.3|394.9|394.3|395.2|394.6|394.9|394.3|15
1724335130000|2024-08-22 13:58:50|||||||||104
1724335140000|2024-08-22 13:59:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|3
1724335150000|2024-08-22 13:59:10|||||||||17
1724335160000|2024-08-22 13:59:20|||||||||44
1724335170000|2024-08-22 13:59:30|||||||||3
1724335180000|2024-08-22 13:59:40|||||||||9
1724335190000|2024-08-22 13:59:50|||||||||28
1724335200000|2024-08-22 14:00:00|||||||||17
1724335210000|2024-08-22 14:00:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|21
1724335220000|2024-08-22 14:00:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|3
1724335230000|2024-08-22 14:00:30|394.9|394.3|395.2|394.6|395.2|394.6|394.9|394.3|56
1724335240000|2024-08-22 14:00:40|||||||||10
1724335250000|2024-08-22 14:00:50|||||||||6
1724335260000|2024-08-22 14:01:00|||||||||11
1724335270000|2024-08-22 14:01:10|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|15
1724335280000|2024-08-22 14:01:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|12
1724335290000|2024-08-22 14:01:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|19
1724335300000|2024-08-22 14:01:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|42
1724335310000|2024-08-22 14:01:50|||||||||10
1724335320000|2024-08-22 14:02:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|17
1724335330000|2024-08-22 14:02:10|||||||||4
1724335340000|2024-08-22 14:02:20|||||||||22
1724335350000|2024-08-22 14:02:30|||||||||24
1724335360000|2024-08-22 14:02:40|||||||||3
1724335370000|2024-08-22 14:02:50|||||||||37
1724335380000|2024-08-22 14:03:00|||||||||20
1724335390000|2024-08-22 14:03:10|||||||||9
1724335400000|2024-08-22 14:03:20|||||||||8
1724335410000|2024-08-22 14:03:30|||||||||11
1724335420000|2024-08-22 14:03:40|||||||||1
1724335430000|2024-08-22 14:03:50|||||||||9
1724335440000|2024-08-22 14:04:00|||||||||40
1724335450000|2024-08-22 14:04:10|||||||||17
1724335460000|2024-08-22 14:04:20|||||||||150
1724335470000|2024-08-22 14:04:30|||||||||1
1724335480000|2024-08-22 14:04:40|||||||||1
1724335490000|2024-08-22 14:04:50|||||||||7
1724335500000|2024-08-22 14:05:00|||||||||6
1724335510000|2024-08-22 14:05:10|||||||||23
1724335520000|2024-08-22 14:05:20|||||||||52
1724335530000|2024-08-22 14:05:30|||||||||4
1724335540000|2024-08-22 14:05:40|||||||||8
1724335550000|2024-08-22 14:05:50|||||||||21
1724335560000|2024-08-22 14:06:00|394.9|394.3|394.9|394.3|395|394.4|394.9|394.3|13
1724335570000|2024-08-22 14:06:10|||||||||1
1724335580000|2024-08-22 14:06:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|10
1724335590000|2024-08-22 14:06:30|||||||||37
1724335600000|2024-08-22 14:06:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|12
1724335610000|2024-08-22 14:06:50|||||||||123
1724335620000|2024-08-22 14:07:00|395|394.4|395|394.4|395|394.4|394.9|394.3|106
1724335640000|2024-08-22 14:07:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|16
1724335650000|2024-08-22 14:07:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|11
1724335660000|2024-08-22 14:07:40|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|34
1724335670000|2024-08-22 14:07:50|394.8|394.2|394.7|394.1|394.9|394.3|394.7|394.1|63
1724335680000|2024-08-22 14:08:00|394.9|394.3|394.8|394.2|394.9|394.3|394.7|394.1|7
1724335690000|2024-08-22 14:08:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|3
1724335700000|2024-08-22 14:08:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|11
1724335710000|2024-08-22 14:08:30|394.7|394.1|394.9|394.3|394.9|394.3|394.7|394.1|64
1724335730000|2024-08-22 14:08:50|||||||||36
1724335740000|2024-08-22 14:09:00|395|394.4|395.2|394.6|395.2|394.6|395|394.4|24
1724335750000|2024-08-22 14:09:10|||||||||2
1724335760000|2024-08-22 14:09:20|395|394.4|395.2|394.6|395.2|394.6|395|394.4|7
1724335770000|2024-08-22 14:09:30|||||||||1
1724335780000|2024-08-22 14:09:40|395|394.4|394.9|394.3|395.2|394.6|394.9|394.3|125
1724335790000|2024-08-22 14:09:50|||||||||16
1724335800000|2024-08-22 14:10:00|||||||||18
1724335810000|2024-08-22 14:10:10|394.8|394.2|395.2|394.6|395.2|394.6|394.8|394.2|95
1724335820000|2024-08-22 14:10:20|||||||||13
1724335830000|2024-08-22 14:10:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|287
1724335840000|2024-08-22 14:10:40|||||||||68
1724335850000|2024-08-22 14:10:50|395.4|394.8|395.4|394.8|395.5|394.9|395.4|394.8|546
1724335860000|2024-08-22 14:11:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|251
1724335870000|2024-08-22 14:11:10|395|394.4|395|394.4|395|394.4|395|394.4|26
1724335880000|2024-08-22 14:11:20|394.9|394.3|395.2|394.6|395.2|394.6|394.9|394.3|156
1724335890000|2024-08-22 14:11:30|||||||||29
1724335900000|2024-08-22 14:11:40|395|394.4|395|394.4|395|394.4|395|394.4|2
1724335910000|2024-08-22 14:11:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|33
1724335930000|2024-08-22 14:12:10|||||||||31
1724335940000|2024-08-22 14:12:20|395|394.4|395.2|394.6|395.2|394.6|395|394.4|2
1724335950000|2024-08-22 14:12:30|395|394.4|395|394.4|395.2|394.6|395|394.4|5
1724335960000|2024-08-22 14:12:40|395.2|394.6|395|394.4|395.2|394.6|395|394.4|222
1724335970000|2024-08-22 14:12:50|||||||||4
1724335990000|2024-08-22 14:13:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|7
1724336000000|2024-08-22 14:13:20|394.7|394.1|394.9|394.3|394.9|394.3|394.7|394.1|6
1724336010000|2024-08-22 14:13:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|13
1724336030000|2024-08-22 14:13:50|||||||||4
1724336040000|2024-08-22 14:14:00|||||||||80
1724336050000|2024-08-22 14:14:10|||||||||5
1724336060000|2024-08-22 14:14:20|||||||||37
1724336070000|2024-08-22 14:14:30|||||||||25
1724336080000|2024-08-22 14:14:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|10
1724336090000|2024-08-22 14:14:50|394.6|394|394.5|393.9|394.7|394.1|394.5|393.9|94
1724336100000|2024-08-22 14:15:00|394.7|394.1|394.7|394.1|394.7|394.1|394.6|394|0
1724336110000|2024-08-22 14:15:10|||||||||45
1724336120000|2024-08-22 14:15:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|8
1724336130000|2024-08-22 14:15:30|||||||||4
1724336140000|2024-08-22 14:15:40|||||||||2
1724336150000|2024-08-22 14:15:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|1
1724336170000|2024-08-22 14:16:10|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|18
1724336180000|2024-08-22 14:16:20|394.9|394.3|394.9|394.3|394.9|394.3|394.7|394.1|33
1724336190000|2024-08-22 14:16:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|5
1724336200000|2024-08-22 14:16:40|||||||||9
1724336210000|2024-08-22 14:16:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|1
1724336220000|2024-08-22 14:17:00|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|6
1724336240000|2024-08-22 14:17:20|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|14
1724336250000|2024-08-22 14:17:30|||||||||31
1724336260000|2024-08-22 14:17:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|55
1724336270000|2024-08-22 14:17:50|||||||||26
1724336280000|2024-08-22 14:18:00|||||||||4
1724336290000|2024-08-22 14:18:10|||||||||26
1724336300000|2024-08-22 14:18:20|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|11
1724336310000|2024-08-22 14:18:30|394.6|394|394.7|394.1|394.7|394.1|394.5|393.9|1
1724336320000|2024-08-22 14:18:40|||||||||35
1724336330000|2024-08-22 14:18:50|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|128
1724336340000|2024-08-22 14:19:00|||||||||18
1724336350000|2024-08-22 14:19:10|||||||||2
1724336360000|2024-08-22 14:19:20|||||||||10
1724336370000|2024-08-22 14:19:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|21
1724336380000|2024-08-22 14:19:40|394.7|394.1|394.9|394.3|394.9|394.3|394.7|394.1|18
1724336400000|2024-08-22 14:20:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|31
1724336410000|2024-08-22 14:20:10|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|3
1724336420000|2024-08-22 14:20:20|394.6|394|394.7|394.1|394.7|394.1|394.6|394|10
1724336430000|2024-08-22 14:20:30|||||||||15
1724336440000|2024-08-22 14:20:40|||||||||6
1724336450000|2024-08-22 14:20:50|||||||||77
1724336460000|2024-08-22 14:21:00|||||||||16
1724336470000|2024-08-22 14:21:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|43
1724336480000|2024-08-22 14:21:20|395|394.4|395|394.4|395|394.4|394.9|394.3|62
1724336500000|2024-08-22 14:21:40|||||||||4
1724336510000|2024-08-22 14:21:50|394.9|394.3|395|394.4|395|394.4|394.9|394.3|16
1724336520000|2024-08-22 14:22:00|||||||||34
1724336530000|2024-08-22 14:22:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|42
1724336540000|2024-08-22 14:22:20|||||||||41
1724336550000|2024-08-22 14:22:30|||||||||7
1724336560000|2024-08-22 14:22:40|||||||||61
1724336570000|2024-08-22 14:22:50|||||||||9
1724336580000|2024-08-22 14:23:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|8
1724336590000|2024-08-22 14:23:10|||||||||16
1724336600000|2024-08-22 14:23:20|||||||||26
1724336610000|2024-08-22 14:23:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|33
1724336620000|2024-08-22 14:23:40|||||||||14
1724336630000|2024-08-22 14:23:50|||||||||11
1724336640000|2024-08-22 14:24:00|||||||||37
1724336650000|2024-08-22 14:24:10|||||||||18
1724336660000|2024-08-22 14:24:20|||||||||7
1724336670000|2024-08-22 14:24:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|118
1724336680000|2024-08-22 14:24:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|7
1724336690000|2024-08-22 14:24:50|||||||||40
1724336700000|2024-08-22 14:25:00|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|113
1724336710000|2024-08-22 14:25:10|||||||||10
1724336720000|2024-08-22 14:25:20|||||||||3
1724336730000|2024-08-22 14:25:30|||||||||12
1724336740000|2024-08-22 14:25:40|||||||||4
1724336750000|2024-08-22 14:25:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|27
1724336760000|2024-08-22 14:26:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|74
1724336770000|2024-08-22 14:26:10|||||||||13
1724336780000|2024-08-22 14:26:20|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|100
1724336790000|2024-08-22 14:26:30|||||||||6
1724336800000|2024-08-22 14:26:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|4
1724336810000|2024-08-22 14:26:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|17
1724336820000|2024-08-22 14:27:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|5
1724336830000|2024-08-22 14:27:10|||||||||42
1724336840000|2024-08-22 14:27:20|||||||||9
1724336850000|2024-08-22 14:27:30|||||||||3
1724336860000|2024-08-22 14:27:40|||||||||49
1724336870000|2024-08-22 14:27:50|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|54
1724336880000|2024-08-22 14:28:00|||||||||54
1724336890000|2024-08-22 14:28:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|11
1724336900000|2024-08-22 14:28:20|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|42
1724336910000|2024-08-22 14:28:30|||||||||89
1724336920000|2024-08-22 14:28:40|||||||||7
1724336930000|2024-08-22 14:28:50|394.8|394.2|394.7|394.1|394.9|394.3|394.7|394.1|418
1724336940000|2024-08-22 14:29:00|394.6|394|394.7|394.1|394.7|394.1|394.4|393.8|12
1724336950000|2024-08-22 14:29:10|||||||||8
1724336960000|2024-08-22 14:29:20|||||||||19
1724336970000|2024-08-22 14:29:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|43
1724336980000|2024-08-22 14:29:40|||||||||15
1724336990000|2024-08-22 14:29:50|||||||||57
1724337000000|2024-08-22 14:30:00|||||||||211
1724337010000|2024-08-22 14:30:10|||||||||8
1724337020000|2024-08-22 14:30:20|394.2|393.6|393.9|393.3|394.2|393.6|393.9|393.3|28
1724337030000|2024-08-22 14:30:30|||||||||25
1724337040000|2024-08-22 14:30:40|||||||||6
1724337050000|2024-08-22 14:30:50|||||||||52
1724337060000|2024-08-22 14:31:00|||||||||185
1724337070000|2024-08-22 14:31:10|||||||||80
1724337080000|2024-08-22 14:31:20|||||||||5
1724337100000|2024-08-22 14:31:40|||||||||25
1724337110000|2024-08-22 14:31:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|139
1724337120000|2024-08-22 14:32:00|||||||||85
1724337130000|2024-08-22 14:32:10|||||||||54
1724337140000|2024-08-22 14:32:20|||||||||16
1724337150000|2024-08-22 14:32:30|||||||||20
1724337160000|2024-08-22 14:32:40|||||||||66
1724337170000|2024-08-22 14:32:50|||||||||9
1724337180000|2024-08-22 14:33:00|||||||||12
1724337190000|2024-08-22 14:33:10|||||||||19
1724337200000|2024-08-22 14:33:20|||||||||30
1724337210000|2024-08-22 14:33:30|||||||||18
1724337220000|2024-08-22 14:33:40|||||||||12
1724337230000|2024-08-22 14:33:50|||||||||3
1724337240000|2024-08-22 14:34:00|||||||||63
1724337250000|2024-08-22 14:34:10|||||||||38
1724337260000|2024-08-22 14:34:20|||||||||5
1724337270000|2024-08-22 14:34:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|107
1724337280000|2024-08-22 14:34:40|||||||||21
1724337290000|2024-08-22 14:34:50|||||||||1
1724337300000|2024-08-22 14:35:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|219
1724337310000|2024-08-22 14:35:10|||||||||54
1724337320000|2024-08-22 14:35:20|||||||||9
1724337330000|2024-08-22 14:35:30|||||||||21
1724337340000|2024-08-22 14:35:40|||||||||31
1724337350000|2024-08-22 14:35:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|97
1724337360000|2024-08-22 14:36:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|20
1724337390000|2024-08-22 14:36:30|||||||||13
1724337400000|2024-08-22 14:36:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|5
1724337410000|2024-08-22 14:36:50|||||||||29
1724337420000|2024-08-22 14:37:00|||||||||23
1724337430000|2024-08-22 14:37:10|||||||||2
1724337450000|2024-08-22 14:37:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|188
1724337460000|2024-08-22 14:37:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|69
1724337470000|2024-08-22 14:37:50|||||||||208
1724337480000|2024-08-22 14:38:00|||||||||4
1724337490000|2024-08-22 14:38:10|||||||||10
1724337500000|2024-08-22 14:38:20|394.7|394.1|394.8|394.2|394.9|394.3|394.7|394.1|289
1724337510000|2024-08-22 14:38:30|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|77
1724337520000|2024-08-22 14:38:40|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|51
1724337530000|2024-08-22 14:38:50|||||||||2
1724337540000|2024-08-22 14:39:00|||||||||2
1724337550000|2024-08-22 14:39:10|||||||||3
1724337560000|2024-08-22 14:39:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|50
1724337570000|2024-08-22 14:39:30|||||||||481
1724337580000|2024-08-22 14:39:40|||||||||29
1724337590000|2024-08-22 14:39:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|38
1724337600000|2024-08-22 14:40:00|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|92
1724337610000|2024-08-22 14:40:10|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|51
1724337620000|2024-08-22 14:40:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1724337630000|2024-08-22 14:40:30|||||||||3
1724337640000|2024-08-22 14:40:40|||||||||50
1724337650000|2024-08-22 14:40:50|||||||||9
1724337660000|2024-08-22 14:41:00|394.2|393.6|393.9|393.3|394.2|393.6|393.9|393.3|40
1724337670000|2024-08-22 14:41:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|30
1724337680000|2024-08-22 14:41:20|||||||||58
1724337690000|2024-08-22 14:41:30|||||||||20
1724337700000|2024-08-22 14:41:40|||||||||22
1724337710000|2024-08-22 14:41:50|||||||||9
1724337720000|2024-08-22 14:42:00|||||||||8
1724337730000|2024-08-22 14:42:10|||||||||75
1724337740000|2024-08-22 14:42:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|64
1724337760000|2024-08-22 14:42:40|||||||||30
1724337770000|2024-08-22 14:42:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|57
1724337780000|2024-08-22 14:43:00|||||||||22
1724337790000|2024-08-22 14:43:10|||||||||163
1724337800000|2024-08-22 14:43:20|||||||||11
1724337810000|2024-08-22 14:43:30|||||||||39
1724337820000|2024-08-22 14:43:40|392.9|392.3|393.2|392.6|393.2|392.6|392.9|392.3|42
1724337830000|2024-08-22 14:43:50|||||||||4
1724337840000|2024-08-22 14:44:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|36
1724337850000|2024-08-22 14:44:10|393|392.4|392.9|392.3|393|392.4|392.9|392.3|1058
1724337860000|2024-08-22 14:44:20|||||||||31
1724337870000|2024-08-22 14:44:30|||||||||1
1724337880000|2024-08-22 14:44:40|||||||||36
1724337890000|2024-08-22 14:44:50|||||||||9
1724337900000|2024-08-22 14:45:00|||||||||3
1724337910000|2024-08-22 14:45:10|||||||||12
1724337920000|2024-08-22 14:45:20|||||||||4
1724337930000|2024-08-22 14:45:30|||||||||13
1724337940000|2024-08-22 14:45:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|308
1724337950000|2024-08-22 14:45:50|||||||||1
1724337960000|2024-08-22 14:46:00|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|85
1724337970000|2024-08-22 14:46:10|393|392.4|392.9|392.3|393|392.4|392.9|392.3|32
1724337980000|2024-08-22 14:46:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|39
1724337990000|2024-08-22 14:46:30|||||||||4
1724338000000|2024-08-22 14:46:40|||||||||15
1724338010000|2024-08-22 14:46:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|60
1724338020000|2024-08-22 14:47:00|||||||||8
1724338030000|2024-08-22 14:47:10|||||||||21
1724338040000|2024-08-22 14:47:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|15
1724338050000|2024-08-22 14:47:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1724338060000|2024-08-22 14:47:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|6
1724338070000|2024-08-22 14:47:50|||||||||123
1724338080000|2024-08-22 14:48:00|393|392.4|393|392.4|393|392.4|393|392.4|5
1724338090000|2024-08-22 14:48:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|4
1724338100000|2024-08-22 14:48:20|||||||||2
1724338110000|2024-08-22 14:48:30|||||||||21
1724338120000|2024-08-22 14:48:40|||||||||16
1724338130000|2024-08-22 14:48:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|90
1724338140000|2024-08-22 14:49:00|||||||||5
1724338150000|2024-08-22 14:49:10|||||||||49
1724338160000|2024-08-22 14:49:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|5
1724338170000|2024-08-22 14:49:30|||||||||2
1724338190000|2024-08-22 14:49:50|393|392.4|393|392.4|393|392.4|392.9|392.3|30
1724338200000|2024-08-22 14:50:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|8
1724338210000|2024-08-22 14:50:10|||||||||329
1724338220000|2024-08-22 14:50:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|73
1724338230000|2024-08-22 14:50:30|||||||||11
1724338240000|2024-08-22 14:50:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|37
1724338250000|2024-08-22 14:50:50|392.9|392.3|393.2|392.6|393.2|392.6|392.9|392.3|0
1724338260000|2024-08-22 14:51:00|393.1|392.5|392.9|392.3|393.1|392.5|392.9|392.3|5
1724338270000|2024-08-22 14:51:10|||||||||10
1724338280000|2024-08-22 14:51:20|||||||||215
1724338290000|2024-08-22 14:51:30|||||||||24
1724338300000|2024-08-22 14:51:40|||||||||71
1724338310000|2024-08-22 14:51:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|67
1724338320000|2024-08-22 14:52:00|||||||||44
1724338330000|2024-08-22 14:52:10|||||||||1
1724338340000|2024-08-22 14:52:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|85
1724338350000|2024-08-22 14:52:30|392.7|392.1|392.9|392.3|392.9|392.3|392.7|392.1|33
1724338360000|2024-08-22 14:52:40|||||||||306
1724338370000|2024-08-22 14:52:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|24
1724338380000|2024-08-22 14:53:00|||||||||8
1724338390000|2024-08-22 14:53:10|||||||||176
1724338400000|2024-08-22 14:53:20|||||||||22
1724338410000|2024-08-22 14:53:30|||||||||13
1724338420000|2024-08-22 14:53:40|||||||||3
1724338430000|2024-08-22 14:53:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|16
1724338440000|2024-08-22 14:54:00|||||||||9
1724338450000|2024-08-22 14:54:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|34
1724338460000|2024-08-22 14:54:20|||||||||6
1724338470000|2024-08-22 14:54:30|||||||||30
1724338480000|2024-08-22 14:54:40|393.4|392.8|393.4|392.8|393.7|393.1|393.4|392.8|40
1724338490000|2024-08-22 14:54:50|393.7|393.1|393.7|393.1|393.7|393.1|393.4|392.8|54
1724338500000|2024-08-22 14:55:00|||||||||38
1724338510000|2024-08-22 14:55:10|393.8|393.2|393.7|393.1|393.9|393.3|393.7|393.1|11
1724338520000|2024-08-22 14:55:20|||||||||47
1724338530000|2024-08-22 14:55:30|||||||||8
1724338540000|2024-08-22 14:55:40|||||||||10
1724338550000|2024-08-22 14:55:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|19
1724338560000|2024-08-22 14:56:00|||||||||16
1724338570000|2024-08-22 14:56:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1724338590000|2024-08-22 14:56:30|||||||||44
1724338600000|2024-08-22 14:56:40|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|1
1724338610000|2024-08-22 14:56:50|||||||||7
1724338620000|2024-08-22 14:57:00|||||||||7
1724338630000|2024-08-22 14:57:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|125
1724338650000|2024-08-22 14:57:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|13
1724338660000|2024-08-22 14:57:40|393.5|392.9|393.5|392.9|393.5|392.9|393.4|392.8|7
1724338670000|2024-08-22 14:57:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|3
1724338680000|2024-08-22 14:58:00|393.5|392.9|393.5|392.9|393.5|392.9|393.4|392.8|16
1724338690000|2024-08-22 14:58:10|||||||||3
1724338700000|2024-08-22 14:58:20|393.4|392.8|393.4|392.8|393.5|392.9|393.4|392.8|18
1724338710000|2024-08-22 14:58:30|||||||||2
1724338720000|2024-08-22 14:58:40|||||||||10
1724338730000|2024-08-22 14:58:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|45
1724338740000|2024-08-22 14:59:00|||||||||10
1724338750000|2024-08-22 14:59:10|||||||||4
1724338760000|2024-08-22 14:59:20|||||||||20
1724338780000|2024-08-22 14:59:40|||||||||1
1724338790000|2024-08-22 14:59:50|||||||||1
1724338800000|2024-08-22 15:00:00|||||||||20
1724338810000|2024-08-22 15:00:10|||||||||2
1724338820000|2024-08-22 15:00:20|||||||||12
1724338830000|2024-08-22 15:00:30|||||||||1
1724338840000|2024-08-22 15:00:40|||||||||46
1724338850000|2024-08-22 15:00:50|||||||||102
1724338860000|2024-08-22 15:01:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|7
1724338870000|2024-08-22 15:01:10|||||||||6
1724338880000|2024-08-22 15:01:20|||||||||5
1724338890000|2024-08-22 15:01:30|||||||||9
1724338900000|2024-08-22 15:01:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|120
1724338910000|2024-08-22 15:01:50|||||||||1
1724338920000|2024-08-22 15:02:00|||||||||22
1724338930000|2024-08-22 15:02:10|||||||||3
1724338940000|2024-08-22 15:02:20|||||||||4
1724338950000|2024-08-22 15:02:30|||||||||1
1724338960000|2024-08-22 15:02:40|||||||||39
1724338970000|2024-08-22 15:02:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|5
1724338980000|2024-08-22 15:03:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|56
1724338990000|2024-08-22 15:03:10|||||||||28
1724339000000|2024-08-22 15:03:20|||||||||7
1724339010000|2024-08-22 15:03:30|||||||||4
1724339020000|2024-08-22 15:03:40|||||||||81
1724339030000|2024-08-22 15:03:50|||||||||13
1724339040000|2024-08-22 15:04:00|||||||||3
1724339060000|2024-08-22 15:04:20|||||||||15
1724339070000|2024-08-22 15:04:30|394|393.4|393.9|393.3|394|393.4|393.7|393.1|43
1724339080000|2024-08-22 15:04:40|394|393.4|394.2|393.6|394.2|393.6|394|393.4|43
1724339090000|2024-08-22 15:04:50|||||||||17
1724339100000|2024-08-22 15:05:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|12
1724339110000|2024-08-22 15:05:10|||||||||2
1724339120000|2024-08-22 15:05:20|||||||||102
1724339130000|2024-08-22 15:05:30|||||||||50
1724339140000|2024-08-22 15:05:40|||||||||2
1724339150000|2024-08-22 15:05:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|13
1724339160000|2024-08-22 15:06:00|||||||||7
1724339170000|2024-08-22 15:06:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|11
1724339180000|2024-08-22 15:06:20|||||||||4
1724339190000|2024-08-22 15:06:30|||||||||1
1724339200000|2024-08-22 15:06:40|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|21
1724339210000|2024-08-22 15:06:50|||||||||1
1724339220000|2024-08-22 15:07:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|19
1724339230000|2024-08-22 15:07:10|||||||||5
1724339240000|2024-08-22 15:07:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|20
1724339250000|2024-08-22 15:07:30|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|17
1724339260000|2024-08-22 15:07:40|||||||||129
1724339280000|2024-08-22 15:08:00|||||||||16
1724339290000|2024-08-22 15:08:10|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|67
1724339300000|2024-08-22 15:08:20|||||||||125
1724339310000|2024-08-22 15:08:30|||||||||43
1724339320000|2024-08-22 15:08:40|||||||||3
1724339330000|2024-08-22 15:08:50|||||||||15
1724339340000|2024-08-22 15:09:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|24
1724339350000|2024-08-22 15:09:10|||||||||6
1724339360000|2024-08-22 15:09:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|4
1724339370000|2024-08-22 15:09:30|394.6|394|394.7|394.1|394.7|394.1|394.4|393.8|5
1724339380000|2024-08-22 15:09:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|13
1724339390000|2024-08-22 15:09:50|||||||||206
1724339400000|2024-08-22 15:10:00|||||||||20
1724339410000|2024-08-22 15:10:10|||||||||16
1724339420000|2024-08-22 15:10:20|||||||||7
1724339430000|2024-08-22 15:10:30|||||||||138
1724339440000|2024-08-22 15:10:40|||||||||8
1724339450000|2024-08-22 15:10:50|||||||||1
1724339460000|2024-08-22 15:11:00|||||||||38
1724339470000|2024-08-22 15:11:10|||||||||2
1724339480000|2024-08-22 15:11:20|||||||||2
1724339490000|2024-08-22 15:11:30|||||||||143
1724339500000|2024-08-22 15:11:40|||||||||5
1724339520000|2024-08-22 15:12:00|||||||||12
1724339530000|2024-08-22 15:12:10|||||||||28
1724339540000|2024-08-22 15:12:20|||||||||4
1724339550000|2024-08-22 15:12:30|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|24
1724339560000|2024-08-22 15:12:40|||||||||19
1724339580000|2024-08-22 15:13:00|||||||||7
1724339590000|2024-08-22 15:13:10|||||||||1
1724339600000|2024-08-22 15:13:20|||||||||25
1724339610000|2024-08-22 15:13:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|21
1724339630000|2024-08-22 15:13:50|||||||||12
1724339640000|2024-08-22 15:14:00|||||||||8
1724339650000|2024-08-22 15:14:10|||||||||10
1724339660000|2024-08-22 15:14:20|||||||||3
1724339670000|2024-08-22 15:14:30|||||||||3
1724339680000|2024-08-22 15:14:40|||||||||10
1724339690000|2024-08-22 15:14:50|||||||||5
1724339700000|2024-08-22 15:15:00|||||||||95
1724339710000|2024-08-22 15:15:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|28
1724339720000|2024-08-22 15:15:20|||||||||3
1724339730000|2024-08-22 15:15:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|131
1724339740000|2024-08-22 15:15:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|4
1724339750000|2024-08-22 15:15:50|||||||||48
1724339760000|2024-08-22 15:16:00|||||||||69
1724339770000|2024-08-22 15:16:10|||||||||1
1724339780000|2024-08-22 15:16:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|38
1724339790000|2024-08-22 15:16:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|8
1724339800000|2024-08-22 15:16:40|||||||||3
1724339810000|2024-08-22 15:16:50|||||||||14
1724339820000|2024-08-22 15:17:00|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|9
1724339830000|2024-08-22 15:17:10|||||||||4
1724339840000|2024-08-22 15:17:20|||||||||2
1724339860000|2024-08-22 15:17:40|||||||||33
1724339870000|2024-08-22 15:17:50|||||||||8
1724339880000|2024-08-22 15:18:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|16
1724339890000|2024-08-22 15:18:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|5
1724339900000|2024-08-22 15:18:20|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|32
1724339910000|2024-08-22 15:18:30|||||||||12
1724339920000|2024-08-22 15:18:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|4
1724339930000|2024-08-22 15:18:50|||||||||8
1724339940000|2024-08-22 15:19:00|||||||||10
1724339950000|2024-08-22 15:19:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|6
1724339960000|2024-08-22 15:19:20|||||||||1
1724339980000|2024-08-22 15:19:40|||||||||5
1724339990000|2024-08-22 15:19:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|31
1724340000000|2024-08-22 15:20:00|393.6|393|393.7|393.1|393.7|393.1|393.6|393|27
1724340010000|2024-08-22 15:20:10|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|13
1724340020000|2024-08-22 15:20:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|3
1724340030000|2024-08-22 15:20:30|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|1
1724340040000|2024-08-22 15:20:40|||||||||3
1724340050000|2024-08-22 15:20:50|||||||||14
1724340060000|2024-08-22 15:21:00|||||||||19
1724340080000|2024-08-22 15:21:20|||||||||11
1724340090000|2024-08-22 15:21:30|393.6|393|393.7|393.1|393.7|393.1|393.6|393|25
1724340100000|2024-08-22 15:21:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|4
1724340120000|2024-08-22 15:22:00|||||||||14
1724340130000|2024-08-22 15:22:10|||||||||3
1724340150000|2024-08-22 15:22:30|||||||||5
1724340160000|2024-08-22 15:22:40|||||||||80
1724340170000|2024-08-22 15:22:50|||||||||18
1724340180000|2024-08-22 15:23:00|393.6|393|393.4|392.8|393.7|393.1|393.4|392.8|94
1724340190000|2024-08-22 15:23:10|393.7|393.1|393.7|393.1|393.7|393.1|393.6|393|2
1724340200000|2024-08-22 15:23:20|||||||||20
1724340210000|2024-08-22 15:23:30|||||||||11
1724340220000|2024-08-22 15:23:40|||||||||23
1724340230000|2024-08-22 15:23:50|393.4|392.8|393.7|393.1|393.7|393.1|393.4|392.8|3
1724340240000|2024-08-22 15:24:00|||||||||10
1724340250000|2024-08-22 15:24:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|5
1724340260000|2024-08-22 15:24:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|39
1724340280000|2024-08-22 15:24:40|||||||||8
1724340290000|2024-08-22 15:24:50|||||||||71
1724340300000|2024-08-22 15:25:00|||||||||10
1724340310000|2024-08-22 15:25:10|||||||||7
1724340320000|2024-08-22 15:25:20|393.4|392.8|393.7|393.1|393.7|393.1|393.4|392.8|5
1724340340000|2024-08-22 15:25:40|||||||||13
1724340350000|2024-08-22 15:25:50|||||||||4
1724340360000|2024-08-22 15:26:00|||||||||13
1724340370000|2024-08-22 15:26:10|||||||||13
1724340380000|2024-08-22 15:26:20|||||||||4
1724340390000|2024-08-22 15:26:30|||||||||31
1724340400000|2024-08-22 15:26:40|||||||||1
1724340410000|2024-08-22 15:26:50|||||||||13
1724340420000|2024-08-22 15:27:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|14
1724340440000|2024-08-22 15:27:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1724340450000|2024-08-22 15:27:30|393.6|393|393.7|393.1|393.7|393.1|393.4|392.8|27
1724340460000|2024-08-22 15:27:40|393.6|393|393.7|393.1|393.7|393.1|393.6|393|18
1724340470000|2024-08-22 15:27:50|393.6|393|393.6|393|393.6|393|393.6|393|8
1724340480000|2024-08-22 15:28:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|9
1724340490000|2024-08-22 15:28:10|||||||||10
1724340500000|2024-08-22 15:28:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|2
1724340510000|2024-08-22 15:28:30|393.6|393|393.7|393.1|393.7|393.1|393.4|392.8|0
1724340530000|2024-08-22 15:28:50|||||||||11
1724340540000|2024-08-22 15:29:00|||||||||3
1724340550000|2024-08-22 15:29:10|||||||||14
1724340560000|2024-08-22 15:29:20|||||||||1
1724340570000|2024-08-22 15:29:30|||||||||15
1724340590000|2024-08-22 15:29:50|||||||||7
1724340600000|2024-08-22 15:30:00|393.4|392.8|393.7|393.1|393.7|393.1|393.4|392.8|9
1724340620000|2024-08-22 15:30:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|77
1724340630000|2024-08-22 15:30:30|||||||||109
1724340640000|2024-08-22 15:30:40|||||||||7
1724340650000|2024-08-22 15:30:50|||||||||1
1724340660000|2024-08-22 15:31:00|||||||||10
1724340670000|2024-08-22 15:31:10|||||||||22
1724340680000|2024-08-22 15:31:20|||||||||12
1724340690000|2024-08-22 15:31:30|||||||||4
1724340700000|2024-08-22 15:31:40|||||||||1
1724340710000|2024-08-22 15:31:50|||||||||6
1724340720000|2024-08-22 15:32:00|393.6|393|393.7|393.1|393.7|393.1|393.6|393|12
1724340740000|2024-08-22 15:32:20|||||||||13
1724340750000|2024-08-22 15:32:30|||||||||55
1724340760000|2024-08-22 15:32:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|34
1724340770000|2024-08-22 15:32:50|394.2|393.6|394.2|393.6|394.2|393.6|394.1|393.5|12
1724340780000|2024-08-22 15:33:00|393.9|393.3|394.2|393.6|394.2|393.6|393.9|393.3|80
1724340790000|2024-08-22 15:33:10|||||||||6
1724340800000|2024-08-22 15:33:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|13
1724340810000|2024-08-22 15:33:30|||||||||23
1724340830000|2024-08-22 15:33:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|256
1724340840000|2024-08-22 15:34:00|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|30
1724340850000|2024-08-22 15:34:10|393.9|393.3|393.9|393.3|394.1|393.5|393.9|393.3|0
1724340860000|2024-08-22 15:34:20|||||||||12
1724340870000|2024-08-22 15:34:30|||||||||123
1724340880000|2024-08-22 15:34:40|||||||||1
1724340890000|2024-08-22 15:34:50|394|393.4|393.9|393.3|394.2|393.6|393.7|393.1|80
1724340900000|2024-08-22 15:35:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|35
1724340910000|2024-08-22 15:35:10|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|25
1724340920000|2024-08-22 15:35:20|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|31
1724340930000|2024-08-22 15:35:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|32
1724340940000|2024-08-22 15:35:40|||||||||2
1724340960000|2024-08-22 15:36:00|394.2|393.6|393.9|393.3|394.2|393.6|393.9|393.3|34
1724340970000|2024-08-22 15:36:10|||||||||66
1724340980000|2024-08-22 15:36:20|||||||||70
1724340990000|2024-08-22 15:36:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|2
1724341000000|2024-08-22 15:36:40|||||||||8
1724341010000|2024-08-22 15:36:50|||||||||1
1724341020000|2024-08-22 15:37:00|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|11
1724341030000|2024-08-22 15:37:10|||||||||37
1724341040000|2024-08-22 15:37:20|||||||||87
1724341050000|2024-08-22 15:37:30|||||||||11
1724341060000|2024-08-22 15:37:40|||||||||21
1724341070000|2024-08-22 15:37:50|||||||||2
1724341120000|2024-08-22 15:38:40|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|21
1724341130000|2024-08-22 15:38:50|394.3|393.7|394.2|393.6|394.4|393.8|394.2|393.6|16
1724341140000|2024-08-22 15:39:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|13
1724341150000|2024-08-22 15:39:10|||||||||9
1724341160000|2024-08-22 15:39:20|||||||||8
1724341170000|2024-08-22 15:39:30|||||||||10
1724341180000|2024-08-22 15:39:40|||||||||3
1724341190000|2024-08-22 15:39:50|||||||||15
1724341200000|2024-08-22 15:40:00|||||||||15
1724341210000|2024-08-22 15:40:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|44
1724341230000|2024-08-22 15:40:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1724341240000|2024-08-22 15:40:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1724341250000|2024-08-22 15:40:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1724341260000|2024-08-22 15:41:00|||||||||6
1724341270000|2024-08-22 15:41:10|||||||||150
1724341300000|2024-08-22 15:41:40|||||||||2
1724341320000|2024-08-22 15:42:00|||||||||3
1724341330000|2024-08-22 15:42:10|||||||||3
1724341340000|2024-08-22 15:42:20|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|5
1724341350000|2024-08-22 15:42:30|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|16
1724341360000|2024-08-22 15:42:40|||||||||13
1724341370000|2024-08-22 15:42:50|393.9|393.3|394.2|393.6|394.2|393.6|393.9|393.3|5
1724341380000|2024-08-22 15:43:00|||||||||13
1724341390000|2024-08-22 15:43:10|||||||||32
1724341400000|2024-08-22 15:43:20|||||||||52
1724341410000|2024-08-22 15:43:30|||||||||62
1724341420000|2024-08-22 15:43:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1724341430000|2024-08-22 15:43:50|||||||||10
1724341440000|2024-08-22 15:44:00|||||||||66
1724341450000|2024-08-22 15:44:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|52
1724341470000|2024-08-22 15:44:30|||||||||8
1724341480000|2024-08-22 15:44:40|||||||||1
1724341490000|2024-08-22 15:44:50|||||||||5
1724341500000|2024-08-22 15:45:00|||||||||2
1724341510000|2024-08-22 15:45:10|394.1|393.5|393.9|393.3|394.2|393.6|393.9|393.3|8
1724341520000|2024-08-22 15:45:20|||||||||63
1724341530000|2024-08-22 15:45:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|5
1724341540000|2024-08-22 15:45:40|||||||||5
1724341550000|2024-08-22 15:45:50|||||||||9
1724341560000|2024-08-22 15:46:00|||||||||10
1724341590000|2024-08-22 15:46:30|||||||||2
1724341600000|2024-08-22 15:46:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|4
1724341610000|2024-08-22 15:46:50|||||||||13
1724341620000|2024-08-22 15:47:00|||||||||4
1724341630000|2024-08-22 15:47:10|||||||||6
1724341640000|2024-08-22 15:47:20|393.7|393.1|393.9|393.3|393.9|393.3|393.7|393.1|77
1724341650000|2024-08-22 15:47:30|||||||||143
1724341660000|2024-08-22 15:47:40|||||||||100
1724341670000|2024-08-22 15:47:50|||||||||250
1724341680000|2024-08-22 15:48:00|||||||||5
1724341700000|2024-08-22 15:48:20|||||||||100
1724341710000|2024-08-22 15:48:30|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|34
1724341720000|2024-08-22 15:48:40|||||||||63
1724341730000|2024-08-22 15:48:50|||||||||5
1724341740000|2024-08-22 15:49:00|||||||||1
1724341750000|2024-08-22 15:49:10|||||||||6
1724341760000|2024-08-22 15:49:20|||||||||13
1724341770000|2024-08-22 15:49:30|||||||||1
1724341780000|2024-08-22 15:49:40|||||||||124
1724341790000|2024-08-22 15:49:50|||||||||48
1724341800000|2024-08-22 15:50:00|||||||||21
1724341820000|2024-08-22 15:50:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|28
1724341830000|2024-08-22 15:50:30|||||||||1
1724341860000|2024-08-22 15:51:00|||||||||12
1724341880000|2024-08-22 15:51:20|||||||||1
1724341920000|2024-08-22 15:52:00|||||||||13
1724341930000|2024-08-22 15:52:10|||||||||4
1724341940000|2024-08-22 15:52:20|||||||||30
1724341960000|2024-08-22 15:52:40|||||||||11
1724341970000|2024-08-22 15:52:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|13
1724341980000|2024-08-22 15:53:00|||||||||4
1724341990000|2024-08-22 15:53:10|||||||||16
1724342000000|2024-08-22 15:53:20|||||||||49
1724342010000|2024-08-22 15:53:30|||||||||4
1724342020000|2024-08-22 15:53:40|||||||||11
1724342030000|2024-08-22 15:53:50|||||||||10
1724342040000|2024-08-22 15:54:00|||||||||13
1724342050000|2024-08-22 15:54:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|7
1724342060000|2024-08-22 15:54:20|||||||||10
1724342080000|2024-08-22 15:54:40|||||||||34
1724342090000|2024-08-22 15:54:50|||||||||1
1724342100000|2024-08-22 15:55:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|57
1724342110000|2024-08-22 15:55:10|||||||||2
1724342120000|2024-08-22 15:55:20|||||||||19
1724342130000|2024-08-22 15:55:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|9
1724342140000|2024-08-22 15:55:40|||||||||8
1724342150000|2024-08-22 15:55:50|||||||||24
1724342160000|2024-08-22 15:56:00|||||||||90
1724342170000|2024-08-22 15:56:10|||||||||3
1724342180000|2024-08-22 15:56:20|||||||||18
1724342200000|2024-08-22 15:56:40|||||||||2
1724342210000|2024-08-22 15:56:50|||||||||87
1724342220000|2024-08-22 15:57:00|||||||||14
1724342230000|2024-08-22 15:57:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|9
1724342260000|2024-08-22 15:57:40|||||||||5
1724342270000|2024-08-22 15:57:50|||||||||5
1724342280000|2024-08-22 15:58:00|||||||||14
1724342290000|2024-08-22 15:58:10|||||||||6
1724342300000|2024-08-22 15:58:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|32
1724342310000|2024-08-22 15:58:30|||||||||2
1724342320000|2024-08-22 15:58:40|||||||||6
1724342330000|2024-08-22 15:58:50|||||||||32
1724342340000|2024-08-22 15:59:00|||||||||12
1724342350000|2024-08-22 15:59:10|||||||||1
1724342360000|2024-08-22 15:59:20|||||||||3
1724342370000|2024-08-22 15:59:30|||||||||1
1724342380000|2024-08-22 15:59:40|||||||||9
1724342390000|2024-08-22 15:59:50|||||||||1
1724342400000|2024-08-22 16:00:00|||||||||12
1724342410000|2024-08-22 16:00:10|||||||||17
1724342420000|2024-08-22 16:00:20|||||||||15
1724342430000|2024-08-22 16:00:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|71
1724342440000|2024-08-22 16:00:40|||||||||94
1724342450000|2024-08-22 16:00:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|20
1724342460000|2024-08-22 16:01:00|||||||||11
1724342470000|2024-08-22 16:01:10|||||||||4
1724342490000|2024-08-22 16:01:30|||||||||73
1724342500000|2024-08-22 16:01:40|||||||||29
1724342510000|2024-08-22 16:01:50|||||||||1
1724342520000|2024-08-22 16:02:00|394.2|393.6|394.2|393.6|394.2|393.6|394.1|393.5|21
1724342550000|2024-08-22 16:02:30|||||||||4
1724342560000|2024-08-22 16:02:40|||||||||8
1724342580000|2024-08-22 16:03:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|22
1724342590000|2024-08-22 16:03:10|||||||||10
1724342600000|2024-08-22 16:03:20|||||||||20
1724342610000|2024-08-22 16:03:30|||||||||2
1724342620000|2024-08-22 16:03:40|||||||||4
1724342640000|2024-08-22 16:04:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|12
1724342650000|2024-08-22 16:04:10|||||||||8
1724342660000|2024-08-22 16:04:20|||||||||4
1724342670000|2024-08-22 16:04:30|||||||||6
1724342680000|2024-08-22 16:04:40|||||||||3
1724342690000|2024-08-22 16:04:50|||||||||1
1724342700000|2024-08-22 16:05:00|||||||||15
1724342710000|2024-08-22 16:05:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1724342720000|2024-08-22 16:05:20|||||||||8
1724342740000|2024-08-22 16:05:40|||||||||67
1724342750000|2024-08-22 16:05:50|||||||||3
1724342760000|2024-08-22 16:06:00|||||||||12
1724342770000|2024-08-22 16:06:10|||||||||10
1724342780000|2024-08-22 16:06:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|63
1724342800000|2024-08-22 16:06:40|||||||||6
1724342810000|2024-08-22 16:06:50|||||||||60
1724342820000|2024-08-22 16:07:00|||||||||21
1724342830000|2024-08-22 16:07:10|||||||||8
1724342840000|2024-08-22 16:07:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|3
1724342860000|2024-08-22 16:07:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|4
1724342870000|2024-08-22 16:07:50|||||||||17
1724342880000|2024-08-22 16:08:00|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|14
1724342890000|2024-08-22 16:08:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|9
1724342900000|2024-08-22 16:08:20|||||||||7
1724342910000|2024-08-22 16:08:30|||||||||1
1724342920000|2024-08-22 16:08:40|||||||||20
1724342930000|2024-08-22 16:08:50|||||||||6
1724342940000|2024-08-22 16:09:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|23
1724342950000|2024-08-22 16:09:10|||||||||20
1724342960000|2024-08-22 16:09:20|||||||||1
1724342970000|2024-08-22 16:09:30|||||||||1
1724342990000|2024-08-22 16:09:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1724343000000|2024-08-22 16:10:00|||||||||73
1724343010000|2024-08-22 16:10:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|1
1724343020000|2024-08-22 16:10:20|||||||||4
1724343030000|2024-08-22 16:10:30|||||||||5
1724343040000|2024-08-22 16:10:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|3
1724343060000|2024-08-22 16:11:00|||||||||7
1724343070000|2024-08-22 16:11:10|||||||||1
1724343080000|2024-08-22 16:11:20|||||||||1
1724343090000|2024-08-22 16:11:30|||||||||33
1724343100000|2024-08-22 16:11:40|||||||||22
1724343120000|2024-08-22 16:12:00|394.4|393.8|394.4|393.8|394.4|393.8|394.2|393.6|29
1724343130000|2024-08-22 16:12:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|12
1724343140000|2024-08-22 16:12:20|||||||||3
1724343150000|2024-08-22 16:12:30|||||||||1
1724343160000|2024-08-22 16:12:40|||||||||5
1724343170000|2024-08-22 16:12:50|||||||||53
1724343180000|2024-08-22 16:13:00|||||||||6
1724343190000|2024-08-22 16:13:10|||||||||13
1724343210000|2024-08-22 16:13:30|||||||||3
1724343220000|2024-08-22 16:13:40|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|0
1724343230000|2024-08-22 16:13:50|||||||||6
1724343240000|2024-08-22 16:14:00|||||||||7
1724343250000|2024-08-22 16:14:10|||||||||3
1724343280000|2024-08-22 16:14:40|||||||||51
1724343290000|2024-08-22 16:14:50|394|393.4|394.2|393.6|394.2|393.6|394|393.4|3
1724343300000|2024-08-22 16:15:00|394|393.4|394|393.4|394|393.4|394|393.4|16
1724343310000|2024-08-22 16:15:10|||||||||4
1724343330000|2024-08-22 16:15:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|3
1724343350000|2024-08-22 16:15:50|||||||||25
1724343360000|2024-08-22 16:16:00|||||||||14
1724343370000|2024-08-22 16:16:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1724343380000|2024-08-22 16:16:20|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|5
1724343390000|2024-08-22 16:16:30|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|3
1724343400000|2024-08-22 16:16:40|||||||||17
1724343410000|2024-08-22 16:16:50|393.5|392.9|393.6|393|393.6|393|393.5|392.9|6
1724343420000|2024-08-22 16:17:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|12
1724343430000|2024-08-22 16:17:10|||||||||4
1724343440000|2024-08-22 16:17:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1724343450000|2024-08-22 16:17:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|48
1724343460000|2024-08-22 16:17:40|||||||||3
1724343470000|2024-08-22 16:17:50|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1724343480000|2024-08-22 16:18:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|10
1724343500000|2024-08-22 16:18:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|40
1724343520000|2024-08-22 16:18:40|||||||||5
1724343540000|2024-08-22 16:19:00|||||||||9
1724343550000|2024-08-22 16:19:10|||||||||1
1724343560000|2024-08-22 16:19:20|393.7|393.1|393.9|393.3|393.9|393.3|393.7|393.1|2
1724343570000|2024-08-22 16:19:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|11
1724343580000|2024-08-22 16:19:40|||||||||1
1724343600000|2024-08-22 16:20:00|||||||||49
1724343620000|2024-08-22 16:20:20|||||||||6
1724343630000|2024-08-22 16:20:30|||||||||5
1724343640000|2024-08-22 16:20:40|||||||||19
1724343650000|2024-08-22 16:20:50|||||||||32
1724343660000|2024-08-22 16:21:00|||||||||16
1724343670000|2024-08-22 16:21:10|||||||||3
1724343680000|2024-08-22 16:21:20|||||||||16
1724343690000|2024-08-22 16:21:30|||||||||8
1724343700000|2024-08-22 16:21:40|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|18
1724343710000|2024-08-22 16:21:50|||||||||9
1724343720000|2024-08-22 16:22:00|||||||||18
1724343730000|2024-08-22 16:22:10|||||||||24
1724343740000|2024-08-22 16:22:20|||||||||11
1724343750000|2024-08-22 16:22:30|||||||||7
1724343760000|2024-08-22 16:22:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|34
1724343770000|2024-08-22 16:22:50|||||||||54
1724343780000|2024-08-22 16:23:00|394|393.4|393.9|393.3|394|393.4|393.9|393.3|15
1724343790000|2024-08-22 16:23:10|||||||||13
1724343800000|2024-08-22 16:23:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|15
1724343810000|2024-08-22 16:23:30|||||||||1
1724343820000|2024-08-22 16:23:40|||||||||8
1724343830000|2024-08-22 16:23:50|||||||||10
1724343840000|2024-08-22 16:24:00|||||||||8
1724343860000|2024-08-22 16:24:20|||||||||1
1724343870000|2024-08-22 16:24:30|||||||||5
1724343880000|2024-08-22 16:24:40|394|393.4|394|393.4|394|393.4|394|393.4|0
1724343890000|2024-08-22 16:24:50|||||||||1
1724343900000|2024-08-22 16:25:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|104
1724343910000|2024-08-22 16:25:10|||||||||1
1724343920000|2024-08-22 16:25:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|30
1724343930000|2024-08-22 16:25:30|||||||||11
1724343940000|2024-08-22 16:25:40|394|393.4|393.9|393.3|394|393.4|393.9|393.3|29
1724343950000|2024-08-22 16:25:50|394|393.4|394|393.4|394|393.4|394|393.4|10
1724343960000|2024-08-22 16:26:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|8
1724343970000|2024-08-22 16:26:10|394|393.4|394|393.4|394|393.4|394|393.4|13
1724343980000|2024-08-22 16:26:20|||||||||4
1724344000000|2024-08-22 16:26:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1724344010000|2024-08-22 16:26:50|||||||||15
1724344020000|2024-08-22 16:27:00|||||||||8
1724344030000|2024-08-22 16:27:10|||||||||6
1724344040000|2024-08-22 16:27:20|||||||||29
1724344050000|2024-08-22 16:27:30|||||||||4
1724344060000|2024-08-22 16:27:40|||||||||8
1724344080000|2024-08-22 16:28:00|||||||||10
1724344110000|2024-08-22 16:28:30|||||||||10
1724344120000|2024-08-22 16:28:40|||||||||32
1724344130000|2024-08-22 16:28:50|||||||||67
1724344140000|2024-08-22 16:29:00|||||||||13
1724344150000|2024-08-22 16:29:10|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|6
1724344160000|2024-08-22 16:29:20|||||||||23
1724344170000|2024-08-22 16:29:30|||||||||62
1724344190000|2024-08-22 16:29:50|394|393.4|394|393.4|394|393.4|394|393.4|28
1724344200000|2024-08-22 16:30:00|||||||||86
1724344210000|2024-08-22 16:30:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|78
1724344220000|2024-08-22 16:30:20|||||||||4
1724344230000|2024-08-22 16:30:30|||||||||9
1724344240000|2024-08-22 16:30:40|394|393.4|393.9|393.3|394|393.4|393.9|393.3|21
1724344260000|2024-08-22 16:31:00|394|393.4|394|393.4|394|393.4|394|393.4|30
1724344270000|2024-08-22 16:31:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|3
1724344280000|2024-08-22 16:31:20|394|393.4|394|393.4|394|393.4|394|393.4|11
1724344290000|2024-08-22 16:31:30|||||||||93
1724344300000|2024-08-22 16:31:40|||||||||7
1724344310000|2024-08-22 16:31:50|393.9|393.3|394|393.4|394|393.4|393.9|393.3|7
1724344320000|2024-08-22 16:32:00|393.9|393.3|394|393.4|394|393.4|393.9|393.3|21
1724344330000|2024-08-22 16:32:10|||||||||1
1724344340000|2024-08-22 16:32:20|||||||||10
1724344360000|2024-08-22 16:32:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|10
1724344370000|2024-08-22 16:32:50|394|393.4|394.2|393.6|394.2|393.6|394|393.4|0
1724344380000|2024-08-22 16:33:00|||||||||11
1724344400000|2024-08-22 16:33:20|||||||||2
1724344410000|2024-08-22 16:33:30|||||||||2
1724344420000|2024-08-22 16:33:40|394|393.4|394|393.4|394|393.4|394|393.4|1
1724344430000|2024-08-22 16:33:50|||||||||2
1724344440000|2024-08-22 16:34:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|10
1724344460000|2024-08-22 16:34:20|||||||||1
1724344470000|2024-08-22 16:34:30|||||||||1
1724344490000|2024-08-22 16:34:50|||||||||33
1724344500000|2024-08-22 16:35:00|||||||||88
1724344510000|2024-08-22 16:35:10|||||||||5
1724344520000|2024-08-22 16:35:20|394.3|393.7|394.4|393.8|394.4|393.8|394.2|393.6|5
1724344530000|2024-08-22 16:35:30|394.2|393.6|394.2|393.6|394.4|393.8|394.2|393.6|5
1724344540000|2024-08-22 16:35:40|394.3|393.7|394.4|393.8|394.4|393.8|394.2|393.6|0
1724344550000|2024-08-22 16:35:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1724344560000|2024-08-22 16:36:00|||||||||5
1724344570000|2024-08-22 16:36:10|||||||||2
1724344580000|2024-08-22 16:36:20|||||||||24
1724344590000|2024-08-22 16:36:30|||||||||45
1724344600000|2024-08-22 16:36:40|||||||||13
1724344610000|2024-08-22 16:36:50|||||||||3
1724344620000|2024-08-22 16:37:00|||||||||17
1724344650000|2024-08-22 16:37:30|||||||||10
1724344660000|2024-08-22 16:37:40|||||||||13
1724344670000|2024-08-22 16:37:50|||||||||2
1724344680000|2024-08-22 16:38:00|||||||||74
1724344700000|2024-08-22 16:38:20|||||||||1
1724344710000|2024-08-22 16:38:30|||||||||4
1724344740000|2024-08-22 16:39:00|394.1|393.5|394|393.4|394.1|393.5|394|393.4|9
1724344760000|2024-08-22 16:39:20|||||||||14
1724344770000|2024-08-22 16:39:30|||||||||3
1724344790000|2024-08-22 16:39:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|100
1724344800000|2024-08-22 16:40:00|394|393.4|394|393.4|394|393.4|394|393.4|19
1724344810000|2024-08-22 16:40:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|44
1724344820000|2024-08-22 16:40:20|394|393.4|394|393.4|394|393.4|394|393.4|32
1724344830000|2024-08-22 16:40:30|||||||||8
1724344840000|2024-08-22 16:40:40|393.9|393.3|394|393.4|394|393.4|393.9|393.3|16
1724344850000|2024-08-22 16:40:50|||||||||12
1724344860000|2024-08-22 16:41:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|10
1724344870000|2024-08-22 16:41:10|||||||||1
1724344880000|2024-08-22 16:41:20|394|393.4|394|393.4|394|393.4|394|393.4|7
1724344890000|2024-08-22 16:41:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1724344900000|2024-08-22 16:41:40|||||||||18
1724344910000|2024-08-22 16:41:50|||||||||8
1724344920000|2024-08-22 16:42:00|||||||||12
1724344940000|2024-08-22 16:42:20|394|393.4|394.2|393.6|394.2|393.6|394|393.4|25
1724344950000|2024-08-22 16:42:30|394|393.4|394|393.4|394|393.4|394|393.4|3
1724344970000|2024-08-22 16:42:50|||||||||3
1724344980000|2024-08-22 16:43:00|||||||||8
1724344990000|2024-08-22 16:43:10|||||||||2
1724345000000|2024-08-22 16:43:20|||||||||20
1724345010000|2024-08-22 16:43:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|47
1724345020000|2024-08-22 16:43:40|||||||||5
1724345030000|2024-08-22 16:43:50|||||||||1
1724345040000|2024-08-22 16:44:00|394|393.4|393.9|393.3|394|393.4|393.9|393.3|32
1724345050000|2024-08-22 16:44:10|||||||||4
1724345080000|2024-08-22 16:44:40|||||||||12
1724345090000|2024-08-22 16:44:50|||||||||26
1724345100000|2024-08-22 16:45:00|||||||||12
1724345110000|2024-08-22 16:45:10|||||||||4
1724345120000|2024-08-22 16:45:20|||||||||3
1724345130000|2024-08-22 16:45:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|38
1724345140000|2024-08-22 16:45:40|||||||||45
1724345150000|2024-08-22 16:45:50|||||||||4
1724345160000|2024-08-22 16:46:00|||||||||5
1724345170000|2024-08-22 16:46:10|||||||||2
1724345180000|2024-08-22 16:46:20|||||||||101
1724345190000|2024-08-22 16:46:30|||||||||24
1724345200000|2024-08-22 16:46:40|||||||||10
1724345220000|2024-08-22 16:47:00|||||||||5
1724345230000|2024-08-22 16:47:10|||||||||4
1724345240000|2024-08-22 16:47:20|||||||||10
1724345260000|2024-08-22 16:47:40|||||||||9
1724345270000|2024-08-22 16:47:50|||||||||10
1724345280000|2024-08-22 16:48:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|14
1724345290000|2024-08-22 16:48:10|||||||||7
1724345300000|2024-08-22 16:48:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|127
1724345310000|2024-08-22 16:48:30|||||||||60
1724345330000|2024-08-22 16:48:50|393.2|392.6|393.5|392.9|393.5|392.9|393.2|392.6|105
1724345340000|2024-08-22 16:49:00|||||||||1701
1724345350000|2024-08-22 16:49:10|||||||||13
1724345360000|2024-08-22 16:49:20|||||||||7
1724345380000|2024-08-22 16:49:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|22
1724345390000|2024-08-22 16:49:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|3
1724345400000|2024-08-22 16:50:00|||||||||4
1724345420000|2024-08-22 16:50:20|||||||||11
1724345430000|2024-08-22 16:50:30|||||||||2
1724345450000|2024-08-22 16:50:50|||||||||652
1724345460000|2024-08-22 16:51:00|||||||||9
1724345480000|2024-08-22 16:51:20|||||||||5
1724345500000|2024-08-22 16:51:40|||||||||1
1724345520000|2024-08-22 16:52:00|||||||||8
1724345530000|2024-08-22 16:52:10|||||||||2
1724345540000|2024-08-22 16:52:20|||||||||1
1724345550000|2024-08-22 16:52:30|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|89
1724345560000|2024-08-22 16:52:40|||||||||12
1724345570000|2024-08-22 16:52:50|||||||||60
1724345580000|2024-08-22 16:53:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|6
1724345590000|2024-08-22 16:53:10|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|267
1724345600000|2024-08-22 16:53:20|||||||||29
1724345610000|2024-08-22 16:53:30|||||||||6
1724345620000|2024-08-22 16:53:40|||||||||2
1724345630000|2024-08-22 16:53:50|||||||||225
1724345650000|2024-08-22 16:54:10|||||||||7
1724345660000|2024-08-22 16:54:20|||||||||2
1724345670000|2024-08-22 16:54:30|||||||||15
1724345680000|2024-08-22 16:54:40|||||||||7
1724345730000|2024-08-22 16:55:30|||||||||1
1724345750000|2024-08-22 16:55:50|||||||||5
1724345770000|2024-08-22 16:56:10|||||||||94
1724345780000|2024-08-22 16:56:20|||||||||1
1724345800000|2024-08-22 16:56:40|||||||||4
1724345820000|2024-08-22 16:57:00|||||||||6
1724345830000|2024-08-22 16:57:10|||||||||6
1724345850000|2024-08-22 16:57:30|||||||||10
1724345860000|2024-08-22 16:57:40|||||||||2
1724345870000|2024-08-22 16:57:50|||||||||70
1724345880000|2024-08-22 16:58:00|||||||||1
1724345910000|2024-08-22 16:58:30|||||||||15
1724345920000|2024-08-22 16:58:40|||||||||24
1724345930000|2024-08-22 16:58:50|||||||||1
1724345940000|2024-08-22 16:59:00|393.3|392.7|393.2|392.6|393.4|392.8|393.2|392.6|13
1724345950000|2024-08-22 16:59:10|||||||||1
1724345970000|2024-08-22 16:59:30|||||||||3
1724345990000|2024-08-22 16:59:50|||||||||49
1724346000000|2024-08-22 17:00:00|||||||||29
1724346010000|2024-08-22 17:00:10|||||||||9
1724346020000|2024-08-22 17:00:20|||||||||1
1724346030000|2024-08-22 17:00:30|||||||||44
1724346040000|2024-08-22 17:00:40|393|392.4|393|392.4|393|392.4|393|392.4|13
1724346050000|2024-08-22 17:00:50|393.2|392.6|393|392.4|393.2|392.6|393|392.4|9
1724346060000|2024-08-22 17:01:00|||||||||13
1724346080000|2024-08-22 17:01:20|||||||||4
1724346090000|2024-08-22 17:01:30|||||||||2
1724346100000|2024-08-22 17:01:40|||||||||13
1724346110000|2024-08-22 17:01:50|||||||||7
1724346120000|2024-08-22 17:02:00|||||||||22
1724346130000|2024-08-22 17:02:10|||||||||5
1724346170000|2024-08-22 17:02:50|||||||||4
1724346180000|2024-08-22 17:03:00|||||||||16
1724346200000|2024-08-22 17:03:20|||||||||1
1724346210000|2024-08-22 17:03:30|||||||||3
1724346220000|2024-08-22 17:03:40|||||||||87
1724346240000|2024-08-22 17:04:00|||||||||15
1724346250000|2024-08-22 17:04:10|||||||||1
1724346260000|2024-08-22 17:04:20|||||||||8
1724346270000|2024-08-22 17:04:30|||||||||5
1724346290000|2024-08-22 17:04:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|3
1724346300000|2024-08-22 17:05:00|||||||||8
1724346310000|2024-08-22 17:05:10|||||||||4
1724346320000|2024-08-22 17:05:20|||||||||4
1724346330000|2024-08-22 17:05:30|||||||||69
1724346340000|2024-08-22 17:05:40|||||||||1
1724346350000|2024-08-22 17:05:50|||||||||2
1724346360000|2024-08-22 17:06:00|||||||||11
1724346370000|2024-08-22 17:06:10|||||||||1
1724346380000|2024-08-22 17:06:20|||||||||70
1724346390000|2024-08-22 17:06:30|||||||||12
1724346400000|2024-08-22 17:06:40|||||||||3
1724346410000|2024-08-22 17:06:50|||||||||40
1724346420000|2024-08-22 17:07:00|||||||||11
1724346430000|2024-08-22 17:07:10|||||||||4
1724346450000|2024-08-22 17:07:30|||||||||19
1724346460000|2024-08-22 17:07:40|||||||||12
1724346470000|2024-08-22 17:07:50|||||||||10
1724346480000|2024-08-22 17:08:00|||||||||53
1724346490000|2024-08-22 17:08:10|||||||||21
1724346500000|2024-08-22 17:08:20|||||||||1
1724346510000|2024-08-22 17:08:30|||||||||1
1724346520000|2024-08-22 17:08:40|||||||||2
1724346530000|2024-08-22 17:08:50|||||||||10
1724346540000|2024-08-22 17:09:00|||||||||10
1724346560000|2024-08-22 17:09:20|||||||||1
1724346570000|2024-08-22 17:09:30|||||||||59
1724346580000|2024-08-22 17:09:40|||||||||6
1724346600000|2024-08-22 17:10:00|||||||||13
1724346610000|2024-08-22 17:10:10|||||||||2
1724346620000|2024-08-22 17:10:20|393|392.4|393|392.4|393|392.4|393|392.4|29
1724346630000|2024-08-22 17:10:30|||||||||64
1724346640000|2024-08-22 17:10:40|||||||||7
1724346650000|2024-08-22 17:10:50|||||||||27
1724346660000|2024-08-22 17:11:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|7
1724346670000|2024-08-22 17:11:10|393|392.4|393|392.4|393|392.4|393|392.4|1
1724346690000|2024-08-22 17:11:30|||||||||54
1724346700000|2024-08-22 17:11:40|||||||||2
1724346720000|2024-08-22 17:12:00|||||||||48
1724346730000|2024-08-22 17:12:10|||||||||10
1724346740000|2024-08-22 17:12:20|||||||||3
1724346750000|2024-08-22 17:12:30|||||||||6
1724346760000|2024-08-22 17:12:40|||||||||14
1724346770000|2024-08-22 17:12:50|||||||||9
1724346780000|2024-08-22 17:13:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|30
1724346790000|2024-08-22 17:13:10|||||||||1
1724346800000|2024-08-22 17:13:20|||||||||6
1724346820000|2024-08-22 17:13:40|||||||||30
1724346830000|2024-08-22 17:13:50|||||||||6
1724346840000|2024-08-22 17:14:00|||||||||9
1724346850000|2024-08-22 17:14:10|||||||||6
1724346860000|2024-08-22 17:14:20|||||||||1
1724346870000|2024-08-22 17:14:30|||||||||8
1724346880000|2024-08-22 17:14:40|||||||||1
1724346890000|2024-08-22 17:14:50|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|40
1724346900000|2024-08-22 17:15:00|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|2
1724346910000|2024-08-22 17:15:10|||||||||101
1724346920000|2024-08-22 17:15:20|||||||||4
1724346940000|2024-08-22 17:15:40|||||||||86
1724346950000|2024-08-22 17:15:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|155
1724346960000|2024-08-22 17:16:00|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|53
1724346970000|2024-08-22 17:16:10|||||||||8
1724347000000|2024-08-22 17:16:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|6
1724347010000|2024-08-22 17:16:50|||||||||39
1724347020000|2024-08-22 17:17:00|||||||||11
1724347030000|2024-08-22 17:17:10|||||||||4
1724347050000|2024-08-22 17:17:30|||||||||49
1724347060000|2024-08-22 17:17:40|||||||||8
1724347080000|2024-08-22 17:18:00|||||||||11
1724347090000|2024-08-22 17:18:10|||||||||36
1724347100000|2024-08-22 17:18:20|||||||||19
1724347110000|2024-08-22 17:18:30|||||||||6
1724347120000|2024-08-22 17:18:40|||||||||11
1724347130000|2024-08-22 17:18:50|||||||||4
1724347140000|2024-08-22 17:19:00|||||||||12
1724347150000|2024-08-22 17:19:10|||||||||10
1724347160000|2024-08-22 17:19:20|||||||||10
1724347170000|2024-08-22 17:19:30|||||||||2
1724347180000|2024-08-22 17:19:40|||||||||46
1724347200000|2024-08-22 17:20:00|||||||||9
1724347230000|2024-08-22 17:20:30|||||||||3
1724347250000|2024-08-22 17:20:50|||||||||1
1724347260000|2024-08-22 17:21:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|6
1724347280000|2024-08-22 17:21:20|||||||||21
1724347290000|2024-08-22 17:21:30|||||||||38
1724347300000|2024-08-22 17:21:40|||||||||9
1724347310000|2024-08-22 17:21:50|||||||||102
1724347320000|2024-08-22 17:22:00|||||||||108
1724347350000|2024-08-22 17:22:30|||||||||7
1724347370000|2024-08-22 17:22:50|||||||||4
1724347380000|2024-08-22 17:23:00|||||||||2
1724347390000|2024-08-22 17:23:10|||||||||5
1724347430000|2024-08-22 17:23:50|||||||||3
1724347440000|2024-08-22 17:24:00|||||||||7
1724347450000|2024-08-22 17:24:10|||||||||1
1724347470000|2024-08-22 17:24:30|||||||||56
1724347480000|2024-08-22 17:24:40|||||||||22
1724347490000|2024-08-22 17:24:50|||||||||1
1724347500000|2024-08-22 17:25:00|||||||||4
1724347510000|2024-08-22 17:25:10|||||||||6
1724347520000|2024-08-22 17:25:20|||||||||3
1724347530000|2024-08-22 17:25:30|||||||||35
1724347540000|2024-08-22 17:25:40|||||||||6
1724347560000|2024-08-22 17:26:00|||||||||18
1724347570000|2024-08-22 17:26:10|||||||||13
1724347580000|2024-08-22 17:26:20|||||||||4
1724347590000|2024-08-22 17:26:30|||||||||1
1724347600000|2024-08-22 17:26:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|34
1724347610000|2024-08-22 17:26:50|||||||||4
1724347620000|2024-08-22 17:27:00|||||||||41
1724347630000|2024-08-22 17:27:10|||||||||12
1724347640000|2024-08-22 17:27:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|50
1724347650000|2024-08-22 17:27:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|77
1724347660000|2024-08-22 17:27:40|||||||||64
1724347670000|2024-08-22 17:27:50|393|392.4|393|392.4|393|392.4|392.7|392.1|165
1724347680000|2024-08-22 17:28:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|108
1724347690000|2024-08-22 17:28:10|||||||||6
1724347700000|2024-08-22 17:28:20|||||||||8
1724347710000|2024-08-22 17:28:30|||||||||4
1724347720000|2024-08-22 17:28:40|||||||||53
1724347730000|2024-08-22 17:28:50|||||||||174
1724347740000|2024-08-22 17:29:00|||||||||35
1724347750000|2024-08-22 17:29:10|||||||||31
1724347760000|2024-08-22 17:29:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|5
1724347770000|2024-08-22 17:29:30|||||||||2
1724347780000|2024-08-22 17:29:40|||||||||2
1724347790000|2024-08-22 17:29:50|||||||||76
1724347800000|2024-08-22 17:30:00|||||||||64
1724347810000|2024-08-22 17:30:10|392.7|392.1|392.7|392.1|392.7|392.1|392.5|391.9|58
1724347820000|2024-08-22 17:30:20|||||||||1
1724347830000|2024-08-22 17:30:30|||||||||12
1724347840000|2024-08-22 17:30:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|6
1724347860000|2024-08-22 17:31:00|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|6
1724347870000|2024-08-22 17:31:10|||||||||3
1724347880000|2024-08-22 17:31:20|||||||||5
1724347890000|2024-08-22 17:31:30|||||||||3
1724347900000|2024-08-22 17:31:40|392.7|392.1|392.7|392.1|392.7|392.1|392.5|391.9|8
1724347910000|2024-08-22 17:31:50|||||||||25
1724347920000|2024-08-22 17:32:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|80
1724347930000|2024-08-22 17:32:10|||||||||100
1724347940000|2024-08-22 17:32:20|||||||||4
1724347950000|2024-08-22 17:32:30|||||||||27
1724347960000|2024-08-22 17:32:40|||||||||21
1724347970000|2024-08-22 17:32:50|||||||||23
1724347980000|2024-08-22 17:33:00|||||||||14
1724347990000|2024-08-22 17:33:10|||||||||18
1724348000000|2024-08-22 17:33:20|||||||||2
1724348010000|2024-08-22 17:33:30|||||||||2
1724348020000|2024-08-22 17:33:40|||||||||2
1724348030000|2024-08-22 17:33:50|||||||||37
1724348040000|2024-08-22 17:34:00|||||||||12
1724348050000|2024-08-22 17:34:10|||||||||36
1724348060000|2024-08-22 17:34:20|||||||||6
1724348070000|2024-08-22 17:34:30|||||||||6
1724348080000|2024-08-22 17:34:40|||||||||4
1724348090000|2024-08-22 17:34:50|||||||||3
1724348100000|2024-08-22 17:35:00|||||||||17
1724348110000|2024-08-22 17:35:10|||||||||15
1724348120000|2024-08-22 17:35:20|||||||||15
1724348130000|2024-08-22 17:35:30|||||||||18
1724348140000|2024-08-22 17:35:40|||||||||22
1724348150000|2024-08-22 17:35:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|21
1724348160000|2024-08-22 17:36:00|||||||||6
1724348170000|2024-08-22 17:36:10|||||||||10
1724348180000|2024-08-22 17:36:20|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|22
1724348190000|2024-08-22 17:36:30|||||||||4
1724348210000|2024-08-22 17:36:50|||||||||6
1724348220000|2024-08-22 17:37:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|25
1724348230000|2024-08-22 17:37:10|||||||||5
1724348240000|2024-08-22 17:37:20|||||||||25
1724348250000|2024-08-22 17:37:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|21
1724348260000|2024-08-22 17:37:40|||||||||13
1724348270000|2024-08-22 17:37:50|||||||||8
1724348280000|2024-08-22 17:38:00|392.5|391.9|392.2|391.6|392.5|391.9|392.2|391.6|38
1724348290000|2024-08-22 17:38:10|||||||||8
1724348300000|2024-08-22 17:38:20|392.5|391.9|392.2|391.6|392.5|391.9|392.2|391.6|35
1724348310000|2024-08-22 17:38:30|||||||||1
1724348320000|2024-08-22 17:38:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|16
1724348340000|2024-08-22 17:39:00|||||||||8
1724348350000|2024-08-22 17:39:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|7
1724348360000|2024-08-22 17:39:20|||||||||11
1724348370000|2024-08-22 17:39:30|||||||||3
1724348380000|2024-08-22 17:39:40|||||||||68
1724348400000|2024-08-22 17:40:00|||||||||98
1724348410000|2024-08-22 17:40:10|||||||||60
1724348420000|2024-08-22 17:40:20|||||||||167
1724348430000|2024-08-22 17:40:30|||||||||38
1724348440000|2024-08-22 17:40:40|||||||||90
1724348460000|2024-08-22 17:41:00|||||||||50
1724348470000|2024-08-22 17:41:10|||||||||1
1724348480000|2024-08-22 17:41:20|||||||||1
1724348490000|2024-08-22 17:41:30|||||||||10
1724348500000|2024-08-22 17:41:40|||||||||616
1724348510000|2024-08-22 17:41:50|||||||||1002
1724348550000|2024-08-22 17:42:30|||||||||19
1724348560000|2024-08-22 17:42:40|||||||||3
1724348570000|2024-08-22 17:42:50|||||||||117
1724348580000|2024-08-22 17:43:00|||||||||41
1724348590000|2024-08-22 17:43:10|||||||||9
1724348620000|2024-08-22 17:43:40|||||||||2
1724348630000|2024-08-22 17:43:50|||||||||50
1724348640000|2024-08-22 17:44:00|||||||||15
1724348650000|2024-08-22 17:44:10|||||||||7
1724348670000|2024-08-22 17:44:30|||||||||2
1724348680000|2024-08-22 17:44:40|||||||||9
1724348690000|2024-08-22 17:44:50|||||||||2
1724348700000|2024-08-22 17:45:00|||||||||7
1724348710000|2024-08-22 17:45:10|||||||||10
1724348720000|2024-08-22 17:45:20|||||||||50
1724348730000|2024-08-22 17:45:30|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|73
1724348740000|2024-08-22 17:45:40|||||||||5
1724348750000|2024-08-22 17:45:50|||||||||4
1724348760000|2024-08-22 17:46:00|||||||||6
1724348770000|2024-08-22 17:46:10|||||||||8
1724348780000|2024-08-22 17:46:20|||||||||4
1724348790000|2024-08-22 17:46:30|||||||||7
1724348800000|2024-08-22 17:46:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|60
1724348810000|2024-08-22 17:46:50|||||||||60
1724348820000|2024-08-22 17:47:00|||||||||9
1724348830000|2024-08-22 17:47:10|||||||||29
1724348840000|2024-08-22 17:47:20|||||||||17
1724348850000|2024-08-22 17:47:30|||||||||9
1724348860000|2024-08-22 17:47:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|21
1724348870000|2024-08-22 17:47:50|||||||||60
1724348880000|2024-08-22 17:48:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|36
1724348890000|2024-08-22 17:48:10|||||||||4
1724348900000|2024-08-22 17:48:20|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1724348910000|2024-08-22 17:48:30|||||||||1
1724348920000|2024-08-22 17:48:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|181
1724348930000|2024-08-22 17:48:50|||||||||45
1724348940000|2024-08-22 17:49:00|392.5|391.9|392.6|392|392.6|392|392.5|391.9|12
1724348950000|2024-08-22 17:49:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|8
1724348960000|2024-08-22 17:49:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|20
1724348970000|2024-08-22 17:49:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|32
1724348980000|2024-08-22 17:49:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|4
1724348990000|2024-08-22 17:49:50|||||||||4
1724349000000|2024-08-22 17:50:00|||||||||8
1724349010000|2024-08-22 17:50:10|||||||||4
1724349020000|2024-08-22 17:50:20|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|70
1724349030000|2024-08-22 17:50:30|392.2|391.6|392.2|391.6|392.3|391.7|392.2|391.6|84
1724349040000|2024-08-22 17:50:40|392.4|391.8|392.4|391.8|392.4|391.8|392.2|391.6|40
1724349050000|2024-08-22 17:50:50|||||||||8
1724349060000|2024-08-22 17:51:00|||||||||8
1724349070000|2024-08-22 17:51:10|||||||||2
1724349090000|2024-08-22 17:51:30|||||||||8
1724349100000|2024-08-22 17:51:40|||||||||4
1724349110000|2024-08-22 17:51:50|||||||||1
1724349120000|2024-08-22 17:52:00|||||||||12
1724349130000|2024-08-22 17:52:10|||||||||12
1724349150000|2024-08-22 17:52:30|||||||||1
1724349160000|2024-08-22 17:52:40|||||||||2
1724349170000|2024-08-22 17:52:50|||||||||45
1724349180000|2024-08-22 17:53:00|||||||||119
1724349190000|2024-08-22 17:53:10|||||||||5
1724349200000|2024-08-22 17:53:20|||||||||5
1724349210000|2024-08-22 17:53:30|||||||||5
1724349220000|2024-08-22 17:53:40|||||||||27
1724349230000|2024-08-22 17:53:50|||||||||1
1724349240000|2024-08-22 17:54:00|||||||||56
1724349250000|2024-08-22 17:54:10|||||||||21
1724349270000|2024-08-22 17:54:30|||||||||5
1724349280000|2024-08-22 17:54:40|||||||||3
1724349290000|2024-08-22 17:54:50|||||||||4
1724349300000|2024-08-22 17:55:00|||||||||11
1724349310000|2024-08-22 17:55:10|||||||||49
1724349320000|2024-08-22 17:55:20|||||||||5
1724349330000|2024-08-22 17:55:30|||||||||22
1724349350000|2024-08-22 17:55:50|||||||||9
1724349360000|2024-08-22 17:56:00|||||||||13
1724349370000|2024-08-22 17:56:10|||||||||5
1724349390000|2024-08-22 17:56:30|||||||||13
1724349400000|2024-08-22 17:56:40|||||||||26
1724349410000|2024-08-22 17:56:50|||||||||6
1724349420000|2024-08-22 17:57:00|||||||||17
1724349430000|2024-08-22 17:57:10|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|66
1724349440000|2024-08-22 17:57:20|||||||||7
1724349450000|2024-08-22 17:57:30|||||||||10
1724349460000|2024-08-22 17:57:40|||||||||49
1724349470000|2024-08-22 17:57:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|157
1724349480000|2024-08-22 17:58:00|||||||||21
1724349490000|2024-08-22 17:58:10|||||||||8
1724349500000|2024-08-22 17:58:20|||||||||2
1724349510000|2024-08-22 17:58:30|||||||||1
1724349520000|2024-08-22 17:58:40|||||||||432
1724349530000|2024-08-22 17:58:50|||||||||46
1724349540000|2024-08-22 17:59:00|||||||||19
1724349550000|2024-08-22 17:59:10|||||||||6
1724349560000|2024-08-22 17:59:20|||||||||6
1724349570000|2024-08-22 17:59:30|||||||||68
1724349580000|2024-08-22 17:59:40|||||||||39
1724349590000|2024-08-22 17:59:50|||||||||4
1724349600000|2024-08-22 18:00:00|||||||||23
1724349610000|2024-08-22 18:00:10|||||||||17
1724349620000|2024-08-22 18:00:20|||||||||3
1724349630000|2024-08-22 18:00:30|||||||||6
1724349640000|2024-08-22 18:00:40|||||||||250
1724349660000|2024-08-22 18:01:00|||||||||9
1724349670000|2024-08-22 18:01:10|||||||||52
1724349680000|2024-08-22 18:01:20|||||||||1
1724349690000|2024-08-22 18:01:30|||||||||11
1724349700000|2024-08-22 18:01:40|||||||||8
1724349710000|2024-08-22 18:01:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|4
1724349720000|2024-08-22 18:02:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|256
1724349730000|2024-08-22 18:02:10|||||||||15
1724349740000|2024-08-22 18:02:20|||||||||16
1724349770000|2024-08-22 18:02:50|||||||||36
1724349780000|2024-08-22 18:03:00|||||||||3
1724349790000|2024-08-22 18:03:10|||||||||8
1724349820000|2024-08-22 18:03:40|||||||||9
1724349840000|2024-08-22 18:04:00|||||||||19
1724349850000|2024-08-22 18:04:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|56
1724349870000|2024-08-22 18:04:30|||||||||4
1724349880000|2024-08-22 18:04:40|||||||||26
1724349890000|2024-08-22 18:04:50|||||||||6
1724349900000|2024-08-22 18:05:00|||||||||11
1724349910000|2024-08-22 18:05:10|||||||||66
1724349920000|2024-08-22 18:05:20|||||||||5
1724349930000|2024-08-22 18:05:30|||||||||7
1724349940000|2024-08-22 18:05:40|||||||||4
1724349950000|2024-08-22 18:05:50|||||||||3
1724349960000|2024-08-22 18:06:00|||||||||10
1724349970000|2024-08-22 18:06:10|||||||||12
1724349980000|2024-08-22 18:06:20|||||||||4
1724349990000|2024-08-22 18:06:30|||||||||1
1724350000000|2024-08-22 18:06:40|||||||||6
1724350010000|2024-08-22 18:06:50|||||||||5
1724350020000|2024-08-22 18:07:00|392|391.4|392|391.4|392|391.4|392|391.4|42
1724350030000|2024-08-22 18:07:10|||||||||34
1724350040000|2024-08-22 18:07:20|||||||||7
1724350050000|2024-08-22 18:07:30|||||||||102
1724350060000|2024-08-22 18:07:40|||||||||109
1724350070000|2024-08-22 18:07:50|||||||||14
1724350080000|2024-08-22 18:08:00|||||||||20
1724350090000|2024-08-22 18:08:10|||||||||10
1724350100000|2024-08-22 18:08:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|20
1724350110000|2024-08-22 18:08:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|215
1724350120000|2024-08-22 18:08:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|21
1724350130000|2024-08-22 18:08:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|9
1724350140000|2024-08-22 18:09:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|130
1724350150000|2024-08-22 18:09:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|50
1724350160000|2024-08-22 18:09:20|||||||||18
1724350170000|2024-08-22 18:09:30|||||||||5
1724350180000|2024-08-22 18:09:40|||||||||18
1724350190000|2024-08-22 18:09:50|||||||||4
1724350200000|2024-08-22 18:10:00|||||||||22
1724350210000|2024-08-22 18:10:10|||||||||15
1724350220000|2024-08-22 18:10:20|||||||||67
1724350230000|2024-08-22 18:10:30|||||||||18
1724350240000|2024-08-22 18:10:40|||||||||26
1724350250000|2024-08-22 18:10:50|||||||||9
1724350260000|2024-08-22 18:11:00|||||||||16
1724350270000|2024-08-22 18:11:10|||||||||1
1724350280000|2024-08-22 18:11:20|||||||||135
1724350290000|2024-08-22 18:11:30|||||||||5
1724350300000|2024-08-22 18:11:40|||||||||3
1724350310000|2024-08-22 18:11:50|||||||||15
1724350320000|2024-08-22 18:12:00|||||||||9
1724350330000|2024-08-22 18:12:10|||||||||9
1724350340000|2024-08-22 18:12:20|||||||||111
1724350350000|2024-08-22 18:12:30|||||||||72
1724350360000|2024-08-22 18:12:40|||||||||50
1724350370000|2024-08-22 18:12:50|||||||||43
1724350380000|2024-08-22 18:13:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|80
1724350390000|2024-08-22 18:13:10|||||||||122
1724350400000|2024-08-22 18:13:20|||||||||170
1724350410000|2024-08-22 18:13:30|||||||||82
1724350420000|2024-08-22 18:13:40|||||||||81
1724350430000|2024-08-22 18:13:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|126
1724350440000|2024-08-22 18:14:00|||||||||254
1724350450000|2024-08-22 18:14:10|||||||||97
1724350460000|2024-08-22 18:14:20|||||||||144
1724350470000|2024-08-22 18:14:30|||||||||172
1724350480000|2024-08-22 18:14:40|||||||||191
1724350490000|2024-08-22 18:14:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|310
1724350500000|2024-08-22 18:15:00|||||||||228
1724350510000|2024-08-22 18:15:10|||||||||31
1724350520000|2024-08-22 18:15:20|||||||||6
1724350530000|2024-08-22 18:15:30|||||||||23
1724350540000|2024-08-22 18:15:40|||||||||12
1724350550000|2024-08-22 18:15:50|||||||||8
1724350560000|2024-08-22 18:16:00|||||||||235
1724350570000|2024-08-22 18:16:10|||||||||58
1724350580000|2024-08-22 18:16:20|||||||||8
1724350590000|2024-08-22 18:16:30|392|391.4|391.9|391.3|392|391.4|391.9|391.3|40
1724350600000|2024-08-22 18:16:40|||||||||17
1724350610000|2024-08-22 18:16:50|||||||||31
1724350620000|2024-08-22 18:17:00|||||||||131
1724350630000|2024-08-22 18:17:10|||||||||3
1724350640000|2024-08-22 18:17:20|||||||||15
1724350650000|2024-08-22 18:17:30|||||||||15
1724350660000|2024-08-22 18:17:40|392|391.4|392|391.4|392.2|391.6|392|391.4|86
1724350680000|2024-08-22 18:18:00|||||||||30
1724350690000|2024-08-22 18:18:10|||||||||2
1724350700000|2024-08-22 18:18:20|||||||||7
1724350720000|2024-08-22 18:18:40|391.9|391.3|392|391.4|392|391.4|391.9|391.3|24
1724350730000|2024-08-22 18:18:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1724350740000|2024-08-22 18:19:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|7
1724350750000|2024-08-22 18:19:10|392.2|391.6|392|391.4|392.2|391.6|392|391.4|11
1724350760000|2024-08-22 18:19:20|||||||||25
1724350770000|2024-08-22 18:19:30|391.9|391.3|392|391.4|392|391.4|391.9|391.3|14
1724350780000|2024-08-22 18:19:40|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|10
1724350790000|2024-08-22 18:19:50|||||||||14
1724371200000|2024-08-23 00:00:00|392|391.4|392.3|391.7|392.3|391.7|392|391.4|102
1724371210000|2024-08-23 00:00:10|||||||||36
1724371220000|2024-08-23 00:00:20|||||||||8
1724371230000|2024-08-23 00:00:30|||||||||3
1724371240000|2024-08-23 00:00:40|||||||||2
1724371250000|2024-08-23 00:00:50|||||||||1
1724371260000|2024-08-23 00:01:00|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|19
1724371270000|2024-08-23 00:01:10|393|392.4|393|392.4|393|392.4|393|392.4|6
1724371310000|2024-08-23 00:01:50|||||||||1
1724371330000|2024-08-23 00:02:10|||||||||11
1724371340000|2024-08-23 00:02:20|392.9|392.3|392.8|392.2|393|392.4|392.8|392.2|0
1724371350000|2024-08-23 00:02:30|||||||||1
1724371380000|2024-08-23 00:03:00|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|0
1724371390000|2024-08-23 00:03:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|15
1724371410000|2024-08-23 00:03:30|392.8|392.2|392.8|392.2|392.8|392.2|392.5|391.9|2
1724371440000|2024-08-23 00:04:00|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|2
1724371480000|2024-08-23 00:04:40|392.9|392.3|392.8|392.2|393|392.4|392.8|392.2|5
1724371490000|2024-08-23 00:04:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|5
1724371540000|2024-08-23 00:05:40|||||||||2
1724371550000|2024-08-23 00:05:50|||||||||4
1724371560000|2024-08-23 00:06:00|392.9|392.3|393|392.4|393|392.4|392.9|392.3|1
1724371650000|2024-08-23 00:07:30|||||||||2
1724371700000|2024-08-23 00:08:20|||||||||2
1724371730000|2024-08-23 00:08:50|||||||||1
1724371740000|2024-08-23 00:09:00|||||||||31
1724371790000|2024-08-23 00:09:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|37
1724371820000|2024-08-23 00:10:20|||||||||3
1724371840000|2024-08-23 00:10:40|393|392.4|392.8|392.2|393|392.4|392.8|392.2|86
1724371860000|2024-08-23 00:11:00|||||||||15
1724371870000|2024-08-23 00:11:10|393|392.4|393|392.4|393|392.4|393|392.4|2
1724371890000|2024-08-23 00:11:30|||||||||1
1724371920000|2024-08-23 00:12:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|2
1724371940000|2024-08-23 00:12:20|||||||||4
1724372090000|2024-08-23 00:14:50|||||||||1
1724372100000|2024-08-23 00:15:00|||||||||1
1724372190000|2024-08-23 00:16:30|||||||||1
1724372200000|2024-08-23 00:16:40|||||||||1
1724372220000|2024-08-23 00:17:00|||||||||1
1724372270000|2024-08-23 00:17:50|||||||||51
1724372300000|2024-08-23 00:18:20|||||||||11
1724372320000|2024-08-23 00:18:40|||||||||1
1724372400000|2024-08-23 00:20:00|||||||||1
1724372430000|2024-08-23 00:20:30|||||||||5
1724372480000|2024-08-23 00:21:20|||||||||2
1724372540000|2024-08-23 00:22:20|||||||||1
1724372780000|2024-08-23 00:26:20|||||||||13
1724372790000|2024-08-23 00:26:30|||||||||1
1724372800000|2024-08-23 00:26:40|||||||||2
1724372820000|2024-08-23 00:27:00|||||||||1
1724372860000|2024-08-23 00:27:40|||||||||1
1724372900000|2024-08-23 00:28:20|||||||||4
1724372940000|2024-08-23 00:29:00|||||||||1
1724372970000|2024-08-23 00:29:30|||||||||1
1724373000000|2024-08-23 00:30:00|||||||||2
1724373190000|2024-08-23 00:33:10|||||||||1
1724373290000|2024-08-23 00:34:50|||||||||1
1724373410000|2024-08-23 00:36:50|||||||||1
1724373520000|2024-08-23 00:38:40|||||||||1
1724373840000|2024-08-23 00:44:00|||||||||1
1724373910000|2024-08-23 00:45:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|205
1724373920000|2024-08-23 00:45:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|3
1724373940000|2024-08-23 00:45:40|392.7|392.1|392.6|392|392.8|392.2|392.6|392|0
1724373950000|2024-08-23 00:45:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1724373980000|2024-08-23 00:46:20|||||||||2
1724374010000|2024-08-23 00:46:50|392.6|392|392.6|392|392.6|392|392.6|392|0
1724374190000|2024-08-23 00:49:50|||||||||1
1724374200000|2024-08-23 00:50:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1724374300000|2024-08-23 00:51:40|||||||||2
1724374560000|2024-08-23 00:56:00|||||||||1
1724374640000|2024-08-23 00:57:20|||||||||2
1724374780000|2024-08-23 00:59:40|||||||||9
1724375400000|2024-08-23 01:10:00|||||||||1
1724375420000|2024-08-23 01:10:20|||||||||1
1724375450000|2024-08-23 01:10:50|||||||||7
1724375490000|2024-08-23 01:11:30|||||||||12
1724375560000|2024-08-23 01:12:40|||||||||3
1724375580000|2024-08-23 01:13:00|||||||||3
1724375590000|2024-08-23 01:13:10|||||||||6
1724375600000|2024-08-23 01:13:20|||||||||1
1724375620000|2024-08-23 01:13:40|||||||||1
1724375700000|2024-08-23 01:15:00|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|0
1724375730000|2024-08-23 01:15:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724375930000|2024-08-23 01:18:50|||||||||44
1724376070000|2024-08-23 01:21:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|24
1724376090000|2024-08-23 01:21:30|||||||||1
1724376110000|2024-08-23 01:21:50|||||||||3
1724376120000|2024-08-23 01:22:00|||||||||1
1724376150000|2024-08-23 01:22:30|||||||||11
1724376220000|2024-08-23 01:23:40|||||||||14
1724376250000|2024-08-23 01:24:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724376260000|2024-08-23 01:24:20|||||||||42
1724376300000|2024-08-23 01:25:00|||||||||4
1724376320000|2024-08-23 01:25:20|||||||||1
1724376350000|2024-08-23 01:25:50|||||||||1
1724376630000|2024-08-23 01:30:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1724376660000|2024-08-23 01:31:00|||||||||9
1724376720000|2024-08-23 01:32:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1724376730000|2024-08-23 01:32:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724376740000|2024-08-23 01:32:20|||||||||3
1724377190000|2024-08-23 01:39:50|||||||||43
1724377270000|2024-08-23 01:41:10|||||||||1
1724377340000|2024-08-23 01:42:20|||||||||13
1724377360000|2024-08-23 01:42:40|||||||||1
1724377410000|2024-08-23 01:43:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1724377420000|2024-08-23 01:43:40|||||||||1
1724377490000|2024-08-23 01:44:50|||||||||3
1724377550000|2024-08-23 01:45:50|||||||||3
1724377670000|2024-08-23 01:47:50|||||||||5
1724377930000|2024-08-23 01:52:10|||||||||1
1724377940000|2024-08-23 01:52:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724378100000|2024-08-23 01:55:00|||||||||22
1724378290000|2024-08-23 01:58:10|||||||||3
1724378380000|2024-08-23 01:59:40|||||||||2
1724378520000|2024-08-23 02:02:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|7
1724378690000|2024-08-23 02:04:50|||||||||1
1724378820000|2024-08-23 02:07:00|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|0
1724378830000|2024-08-23 02:07:10|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1724378840000|2024-08-23 02:07:20|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|0
1724378860000|2024-08-23 02:07:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1724378870000|2024-08-23 02:07:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724378890000|2024-08-23 02:08:10|||||||||1
1724378900000|2024-08-23 02:08:20|||||||||1
1724378920000|2024-08-23 02:08:40|||||||||2
1724378950000|2024-08-23 02:09:10|||||||||3
1724379080000|2024-08-23 02:11:20|||||||||1
1724379110000|2024-08-23 02:11:50|||||||||3
1724379120000|2024-08-23 02:12:00|||||||||3
1724379180000|2024-08-23 02:13:00|||||||||1
1724379300000|2024-08-23 02:15:00|||||||||3
1724379540000|2024-08-23 02:19:00|||||||||1
1724380160000|2024-08-23 02:29:20|||||||||4
1724380260000|2024-08-23 02:31:00|||||||||1
1724380660000|2024-08-23 02:37:40|||||||||23
1724380730000|2024-08-23 02:38:50|||||||||34
1724380760000|2024-08-23 02:39:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1724380910000|2024-08-23 02:41:50|||||||||16
1724381250000|2024-08-23 02:47:30|||||||||18
1724381640000|2024-08-23 02:54:00|||||||||202
1724381980000|2024-08-23 02:59:40|||||||||26
1724382960000|2024-08-23 03:16:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1724383080000|2024-08-23 03:18:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1724383350000|2024-08-23 03:22:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724383690000|2024-08-23 03:28:10|||||||||6
1724384000000|2024-08-23 03:33:20|||||||||29
1724384080000|2024-08-23 03:34:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|39
1724384110000|2024-08-23 03:35:10|||||||||5
1724384210000|2024-08-23 03:36:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|5
1724384800000|2024-08-23 03:46:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724384840000|2024-08-23 03:47:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1724384920000|2024-08-23 03:48:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724384940000|2024-08-23 03:49:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1724385200000|2024-08-23 03:53:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1724385220000|2024-08-23 03:53:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1724385230000|2024-08-23 03:53:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724385240000|2024-08-23 03:54:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1724385250000|2024-08-23 03:54:10|393|392.4|393|392.4|393|392.4|393|392.4|0
1724385280000|2024-08-23 03:54:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724385580000|2024-08-23 03:59:40|||||||||15
1724385630000|2024-08-23 04:00:30|||||||||1
1724385760000|2024-08-23 04:02:40|||||||||6
1724385830000|2024-08-23 04:03:50|||||||||6
1724386070000|2024-08-23 04:07:50|||||||||2
1724386290000|2024-08-23 04:11:30|||||||||8
1724386330000|2024-08-23 04:12:10|||||||||2
1724386550000|2024-08-23 04:15:50|||||||||30
1724387170000|2024-08-23 04:26:10|||||||||1
1724387350000|2024-08-23 04:29:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|14
1724387430000|2024-08-23 04:30:30|||||||||1
1724387920000|2024-08-23 04:38:40|||||||||4
1724388580000|2024-08-23 04:49:40|||||||||4
1724388920000|2024-08-23 04:55:20|||||||||1
1724389180000|2024-08-23 04:59:40|||||||||17
1724390040000|2024-08-23 05:14:00|||||||||12
1724390050000|2024-08-23 05:14:10|||||||||2
1724390150000|2024-08-23 05:15:50|||||||||4
1724390790000|2024-08-23 05:26:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|99
1724390910000|2024-08-23 05:28:30|||||||||1
1724391140000|2024-08-23 05:32:20|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|28
1724391150000|2024-08-23 05:32:30|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|4
1724391180000|2024-08-23 05:33:00|||||||||4
1724391200000|2024-08-23 05:33:20|||||||||4
1724391230000|2024-08-23 05:33:50|||||||||4
1724391350000|2024-08-23 05:35:50|||||||||2
1724391360000|2024-08-23 05:36:00|||||||||1
1724391400000|2024-08-23 05:36:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1724391430000|2024-08-23 05:37:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1724391480000|2024-08-23 05:38:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1724391550000|2024-08-23 05:39:10|||||||||2
1724391560000|2024-08-23 05:39:20|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|0
1724391580000|2024-08-23 05:39:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1724391590000|2024-08-23 05:39:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1724391920000|2024-08-23 05:45:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|18
1724391960000|2024-08-23 05:46:00|||||||||1
1724392240000|2024-08-23 05:50:40|393.2|392.6|393.2|392.6|393.3|392.7|393.2|392.6|0
1724392250000|2024-08-23 05:50:50|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1724392260000|2024-08-23 05:51:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1724392310000|2024-08-23 05:51:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1724392390000|2024-08-23 05:53:10|||||||||2
1724392780000|2024-08-23 05:59:40|||||||||26
1724392920000|2024-08-23 06:02:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1724393050000|2024-08-23 06:04:10|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1724393120000|2024-08-23 06:05:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1724393190000|2024-08-23 06:06:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1724393340000|2024-08-23 06:09:00|||||||||18
1724393370000|2024-08-23 06:09:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1724393400000|2024-08-23 06:10:00|||||||||1
1724393510000|2024-08-23 06:11:50|392.8|392.2|392.8|392.2|392.9|392.3|392.7|392.1|8
1724393530000|2024-08-23 06:12:10|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|0
1724393570000|2024-08-23 06:12:50|||||||||12
1724393650000|2024-08-23 06:14:10|||||||||1
1724393750000|2024-08-23 06:15:50|||||||||10
1724394080000|2024-08-23 06:21:20|||||||||7
1724394220000|2024-08-23 06:23:40|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|0
1724394240000|2024-08-23 06:24:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1724394250000|2024-08-23 06:24:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1724394280000|2024-08-23 06:24:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724394300000|2024-08-23 06:25:00|||||||||3
1724394510000|2024-08-23 06:28:30|||||||||7
1724394570000|2024-08-23 06:29:30|||||||||3
1724394580000|2024-08-23 06:29:40|||||||||5
1724394590000|2024-08-23 06:29:50|||||||||1
1724394910000|2024-08-23 06:35:10|||||||||8
1724394960000|2024-08-23 06:36:00|||||||||2
1724395080000|2024-08-23 06:38:00|||||||||1
1724395260000|2024-08-23 06:41:00|||||||||1
1724395730000|2024-08-23 06:48:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|10
1724395780000|2024-08-23 06:49:40|||||||||4
1724395920000|2024-08-23 06:52:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1724395930000|2024-08-23 06:52:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724396070000|2024-08-23 06:54:30|||||||||2
1724396380000|2024-08-23 06:59:40|||||||||17
1724396500000|2024-08-23 07:01:40|||||||||1
1724396640000|2024-08-23 07:04:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724396660000|2024-08-23 07:04:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724396670000|2024-08-23 07:04:30|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|0
1724396700000|2024-08-23 07:05:00|||||||||1
1724396720000|2024-08-23 07:05:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724396850000|2024-08-23 07:07:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|75
1724396940000|2024-08-23 07:09:00|||||||||1
1724397060000|2024-08-23 07:11:00|392.4|391.8|392.7|392.1|392.7|392.1|392.4|391.8|0
1724397140000|2024-08-23 07:12:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724397280000|2024-08-23 07:14:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724397290000|2024-08-23 07:14:50|||||||||1
1724397580000|2024-08-23 07:19:40|392.6|392|392.6|392|392.6|392|392.6|392|0
1724397590000|2024-08-23 07:19:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724397810000|2024-08-23 07:23:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724397910000|2024-08-23 07:25:10|||||||||14
1724397950000|2024-08-23 07:25:50|||||||||4
1724398020000|2024-08-23 07:27:00|||||||||6
1724398250000|2024-08-23 07:30:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724398270000|2024-08-23 07:31:10|||||||||3
1724398280000|2024-08-23 07:31:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724398370000|2024-08-23 07:32:50|||||||||1
1724398410000|2024-08-23 07:33:30|||||||||3
1724398470000|2024-08-23 07:34:30|||||||||2
1724398560000|2024-08-23 07:36:00|||||||||1
1724399370000|2024-08-23 07:49:30|||||||||3
1724399780000|2024-08-23 07:56:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724399920000|2024-08-23 07:58:40|392.6|392|392.6|392|392.6|392|392.6|392|0
1724399930000|2024-08-23 07:58:50|392.4|391.8|392.6|392|392.6|392|392.4|391.8|0
1724399970000|2024-08-23 07:59:30|392.7|392.1|392.4|391.8|392.7|392.1|392.4|391.8|0
1724400000000|2024-08-23 08:00:00|||||||||4
1724400170000|2024-08-23 08:02:50|||||||||3
1724400180000|2024-08-23 08:03:00|||||||||92
1724400240000|2024-08-23 08:04:00|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1724400250000|2024-08-23 08:04:10|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1724400280000|2024-08-23 08:04:40|||||||||1
1724400300000|2024-08-23 08:05:00|||||||||1
1724400320000|2024-08-23 08:05:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724400560000|2024-08-23 08:09:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724400570000|2024-08-23 08:09:30|392.4|391.8|392.4|391.8|392.4|391.8|392.3|391.7|0
1724400600000|2024-08-23 08:10:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724400620000|2024-08-23 08:10:20|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1724401020000|2024-08-23 08:17:00|||||||||1
1724401800000|2024-08-23 08:30:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1724401880000|2024-08-23 08:31:20|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|18
1724401910000|2024-08-23 08:31:50|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|0
1724401930000|2024-08-23 08:32:10|||||||||1
1724402000000|2024-08-23 08:33:20|||||||||1
1724402110000|2024-08-23 08:35:10|||||||||3
1724402170000|2024-08-23 08:36:10|||||||||5
1724402410000|2024-08-23 08:40:10|||||||||5
1724402520000|2024-08-23 08:42:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724402530000|2024-08-23 08:42:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1724402590000|2024-08-23 08:43:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724402640000|2024-08-23 08:44:00|||||||||2
1724402750000|2024-08-23 08:45:50|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1724402860000|2024-08-23 08:47:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724402950000|2024-08-23 08:49:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1724403000000|2024-08-23 08:50:00|392.2|391.6|392.2|391.6|392.4|391.8|392.2|391.6|0
1724403010000|2024-08-23 08:50:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724403050000|2024-08-23 08:50:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724403070000|2024-08-23 08:51:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1724403080000|2024-08-23 08:51:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724403120000|2024-08-23 08:52:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1724403130000|2024-08-23 08:52:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|38
1724403140000|2024-08-23 08:52:20|||||||||1
1724403180000|2024-08-23 08:53:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|5
1724403210000|2024-08-23 08:53:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1724403220000|2024-08-23 08:53:40|||||||||2
1724403230000|2024-08-23 08:53:50|||||||||1
1724403420000|2024-08-23 08:57:00|||||||||1
1724403470000|2024-08-23 08:57:50|||||||||107
1724403480000|2024-08-23 08:58:00|||||||||5
1724403510000|2024-08-23 08:58:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|75
1724403540000|2024-08-23 08:59:00|||||||||6
1724403590000|2024-08-23 08:59:50|||||||||82
1724403690000|2024-08-23 09:01:30|||||||||15
1724403700000|2024-08-23 09:01:40|||||||||1
1724403720000|2024-08-23 09:02:00|392.4|391.8|392.3|391.7|392.4|391.8|392.2|391.6|12
1724403730000|2024-08-23 09:02:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724403750000|2024-08-23 09:02:30|||||||||8
1724403760000|2024-08-23 09:02:40|||||||||2
1724403770000|2024-08-23 09:02:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1724403780000|2024-08-23 09:03:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1724403790000|2024-08-23 09:03:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|2
1724403800000|2024-08-23 09:03:20|||||||||1
1724404190000|2024-08-23 09:09:50|||||||||5
1724404310000|2024-08-23 09:11:50|||||||||358
1724404320000|2024-08-23 09:12:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|28
1724404350000|2024-08-23 09:12:30|392.4|391.8|392.4|391.8|392.4|391.8|392.2|391.6|40
1724404420000|2024-08-23 09:13:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724404430000|2024-08-23 09:13:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724404450000|2024-08-23 09:14:10|392.3|391.7|392.2|391.6|392.4|391.8|392.2|391.6|0
1724404470000|2024-08-23 09:14:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1724404490000|2024-08-23 09:14:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724404500000|2024-08-23 09:15:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724404510000|2024-08-23 09:15:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|12
1724404560000|2024-08-23 09:16:00|392.6|392|392.6|392|392.7|392.1|392.6|392|0
1724404570000|2024-08-23 09:16:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724404600000|2024-08-23 09:16:40|||||||||2
1724404800000|2024-08-23 09:20:00|||||||||1
1724404830000|2024-08-23 09:20:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1724404840000|2024-08-23 09:20:40|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1724404850000|2024-08-23 09:20:50|392.6|392|392.5|391.9|392.6|392|392.5|391.9|0
1724405080000|2024-08-23 09:24:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|6
1724405150000|2024-08-23 09:25:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|9
1724405230000|2024-08-23 09:27:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724405250000|2024-08-23 09:27:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1724405380000|2024-08-23 09:29:40|||||||||10
1724405470000|2024-08-23 09:31:10|||||||||28
1724405780000|2024-08-23 09:36:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1724405810000|2024-08-23 09:36:50|||||||||5
1724405870000|2024-08-23 09:37:50|||||||||20
1724405920000|2024-08-23 09:38:40|||||||||1
1724406110000|2024-08-23 09:41:50|||||||||2
1724406230000|2024-08-23 09:43:50|||||||||13
1724406420000|2024-08-23 09:47:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|8
1724406470000|2024-08-23 09:47:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1724406510000|2024-08-23 09:48:30|||||||||2
1724406870000|2024-08-23 09:54:30|||||||||6
1724407190000|2024-08-23 09:59:50|||||||||3
1724407210000|2024-08-23 10:00:10|||||||||9
1724407260000|2024-08-23 10:01:00|||||||||5
1724407520000|2024-08-23 10:05:20|||||||||5
1724407560000|2024-08-23 10:06:00|||||||||4
1724407640000|2024-08-23 10:07:20|||||||||1
1724408000000|2024-08-23 10:13:20|||||||||14
1724408040000|2024-08-23 10:14:00|||||||||5
1724408270000|2024-08-23 10:17:50|||||||||29
1724408290000|2024-08-23 10:18:10|||||||||9
1724408300000|2024-08-23 10:18:20|||||||||39
1724408740000|2024-08-23 10:25:40|||||||||3
1724409360000|2024-08-23 10:36:00|||||||||1
1724409420000|2024-08-23 10:37:00|||||||||1
1724409660000|2024-08-23 10:41:00|||||||||1
1724409710000|2024-08-23 10:41:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|14
1724409800000|2024-08-23 10:43:20|||||||||16
1724409820000|2024-08-23 10:43:40|393|392.4|393|392.4|393|392.4|393|392.4|7
1724409850000|2024-08-23 10:44:10|392.8|392.2|393|392.4|393|392.4|392.8|392.2|0
1724409860000|2024-08-23 10:44:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1724409890000|2024-08-23 10:44:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724409900000|2024-08-23 10:45:00|||||||||71
1724410130000|2024-08-23 10:48:50|||||||||10
1724410200000|2024-08-23 10:50:00|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|7
1724410250000|2024-08-23 10:50:50|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1724410500000|2024-08-23 10:55:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1724410630000|2024-08-23 10:57:10|||||||||1
1724410690000|2024-08-23 10:58:10|||||||||55
1724410810000|2024-08-23 11:00:10|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|0
1724410870000|2024-08-23 11:01:10|||||||||1
1724410890000|2024-08-23 11:01:30|||||||||1
1724410990000|2024-08-23 11:03:10|||||||||1
1724411060000|2024-08-23 11:04:20|||||||||18
1724411080000|2024-08-23 11:04:40|||||||||1
1724411220000|2024-08-23 11:07:00|||||||||1
1724411260000|2024-08-23 11:07:40|||||||||39
1724411370000|2024-08-23 11:09:30|392.6|392|392.6|392|392.6|392|392.6|392|7
1724411380000|2024-08-23 11:09:40|392.5|391.9|392.6|392|392.6|392|392.5|391.9|0
1724411400000|2024-08-23 11:10:00|392.7|392.1|392.6|392|392.7|392.1|392.6|392|29
1724411420000|2024-08-23 11:10:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724411520000|2024-08-23 11:12:00|||||||||60
1724411550000|2024-08-23 11:12:30|||||||||17
1724411590000|2024-08-23 11:13:10|||||||||1
1724411960000|2024-08-23 11:19:20|||||||||4
1724412110000|2024-08-23 11:21:50|||||||||5
1724412290000|2024-08-23 11:24:50|||||||||35
1724412550000|2024-08-23 11:29:10|||||||||1
1724412600000|2024-08-23 11:30:00|||||||||1
1724412620000|2024-08-23 11:30:20|||||||||3
1724412690000|2024-08-23 11:31:30|||||||||6
1724412730000|2024-08-23 11:32:10|||||||||1
1724412780000|2024-08-23 11:33:00|||||||||26
1724412800000|2024-08-23 11:33:20|||||||||911
1724412970000|2024-08-23 11:36:10|||||||||2
1724413020000|2024-08-23 11:37:00|||||||||1
1724413140000|2024-08-23 11:39:00|393|392.4|392.9|392.3|393|392.4|392.8|392.2|27
1724413150000|2024-08-23 11:39:10|||||||||3
1724413180000|2024-08-23 11:39:40|393|392.4|393|392.4|393|392.4|393|392.4|2
1724413190000|2024-08-23 11:39:50|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1724413210000|2024-08-23 11:40:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1724413220000|2024-08-23 11:40:20|392.8|392.2|393|392.4|393|392.4|392.8|392.2|0
1724413320000|2024-08-23 11:42:00|||||||||1
1724413330000|2024-08-23 11:42:10|||||||||1
1724413390000|2024-08-23 11:43:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|41
1724413430000|2024-08-23 11:43:50|||||||||3
1724413470000|2024-08-23 11:44:30|||||||||15
1724413590000|2024-08-23 11:46:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|7
1724413610000|2024-08-23 11:46:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1724413620000|2024-08-23 11:47:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1724413650000|2024-08-23 11:47:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1724413660000|2024-08-23 11:47:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|51
1724413740000|2024-08-23 11:49:00|||||||||3
1724413780000|2024-08-23 11:49:40|||||||||50
1724413790000|2024-08-23 11:49:50|||||||||10
1724413820000|2024-08-23 11:50:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|9
1724413830000|2024-08-23 11:50:30|||||||||1
1724413840000|2024-08-23 11:50:40|||||||||4
1724413860000|2024-08-23 11:51:00|||||||||3
1724413890000|2024-08-23 11:51:30|||||||||1
1724413930000|2024-08-23 11:52:10|||||||||1
1724413980000|2024-08-23 11:53:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|99
1724414050000|2024-08-23 11:54:10|||||||||7
1724414060000|2024-08-23 11:54:20|||||||||30
1724414110000|2024-08-23 11:55:10|394|393.4|394|393.4|394|393.4|394|393.4|8
1724414150000|2024-08-23 11:55:50|||||||||15
1724414160000|2024-08-23 11:56:00|||||||||5
1724414180000|2024-08-23 11:56:20|||||||||1
1724414230000|2024-08-23 11:57:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|2
1724414240000|2024-08-23 11:57:20|||||||||1
1724414270000|2024-08-23 11:57:50|394|393.4|394|393.4|394|393.4|394|393.4|0
1724414280000|2024-08-23 11:58:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1724414300000|2024-08-23 11:58:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1724414360000|2024-08-23 11:59:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1724414390000|2024-08-23 11:59:50|394|393.4|394|393.4|394|393.4|394|393.4|0
1724414400000|2024-08-23 12:00:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|5
1724414420000|2024-08-23 12:00:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|130
1724414430000|2024-08-23 12:00:30|393.5|392.9|393.5|392.9|393.7|393.1|393.5|392.9|3
1724414450000|2024-08-23 12:00:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1724414460000|2024-08-23 12:01:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1724414500000|2024-08-23 12:01:40|||||||||5
1724414520000|2024-08-23 12:02:00|||||||||30
1724414540000|2024-08-23 12:02:20|||||||||1
1724414550000|2024-08-23 12:02:30|394|393.4|394|393.4|394|393.4|394|393.4|33
1724414570000|2024-08-23 12:02:50|393.9|393.3|394|393.4|394|393.4|393.9|393.3|0
1724414580000|2024-08-23 12:03:00|||||||||1
1724414640000|2024-08-23 12:04:00|||||||||71
1724414670000|2024-08-23 12:04:30|||||||||11
1724414700000|2024-08-23 12:05:00|394.3|393.7|394.3|393.7|394.3|393.7|394.1|393.5|12
1724414710000|2024-08-23 12:05:10|||||||||3
1724414750000|2024-08-23 12:05:50|||||||||15
1724414780000|2024-08-23 12:06:20|||||||||300
1724414810000|2024-08-23 12:06:50|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|25
1724414850000|2024-08-23 12:07:30|||||||||2
1724414900000|2024-08-23 12:08:20|||||||||5
1724414980000|2024-08-23 12:09:40|394|393.4|394|393.4|394|393.4|394|393.4|92
1724414990000|2024-08-23 12:09:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1724415000000|2024-08-23 12:10:00|||||||||10
1724415010000|2024-08-23 12:10:10|||||||||87
1724415020000|2024-08-23 12:10:20|||||||||3
1724415070000|2024-08-23 12:11:10|||||||||3
1724415080000|2024-08-23 12:11:20|||||||||1
1724415100000|2024-08-23 12:11:40|||||||||4
1724415150000|2024-08-23 12:12:30|||||||||1
1724415260000|2024-08-23 12:14:20|394|393.4|394|393.4|394|393.4|394|393.4|1
1724415280000|2024-08-23 12:14:40|394.3|393.7|394.3|393.7|394.3|393.7|394|393.4|1
1724415290000|2024-08-23 12:14:50|394|393.4|394|393.4|394|393.4|394|393.4|0
1724415300000|2024-08-23 12:15:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1724415310000|2024-08-23 12:15:10|394.1|393.5|394|393.4|394.1|393.5|394|393.4|0
1724415360000|2024-08-23 12:16:00|||||||||1
1724415400000|2024-08-23 12:16:40|||||||||1
1724415420000|2024-08-23 12:17:00|||||||||1
1724415480000|2024-08-23 12:18:00|||||||||21
1724415540000|2024-08-23 12:19:00|||||||||3
1724415550000|2024-08-23 12:19:10|||||||||4
1724415580000|2024-08-23 12:19:40|||||||||1
1724415740000|2024-08-23 12:22:20|||||||||4
1724415830000|2024-08-23 12:23:50|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|0
1724415840000|2024-08-23 12:24:00|394.1|393.5|394|393.4|394.1|393.5|394|393.4|3
1724415860000|2024-08-23 12:24:20|||||||||5
1724415870000|2024-08-23 12:24:30|||||||||21
1724415890000|2024-08-23 12:24:50|||||||||5
1724415900000|2024-08-23 12:25:00|||||||||6
1724415920000|2024-08-23 12:25:20|||||||||28
1724415960000|2024-08-23 12:26:00|||||||||13
1724415980000|2024-08-23 12:26:20|||||||||20
1724416020000|2024-08-23 12:27:00|||||||||22
1724416030000|2024-08-23 12:27:10|||||||||2
1724416060000|2024-08-23 12:27:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|12
1724416070000|2024-08-23 12:27:50|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|15
1724416100000|2024-08-23 12:28:20|394|393.4|394|393.4|394|393.4|394|393.4|8
1724416110000|2024-08-23 12:28:30|393.9|393.3|393.9|393.3|394|393.4|393.9|393.3|0
1724416120000|2024-08-23 12:28:40|394|393.4|393.8|393.2|394|393.4|393.8|393.2|0
1724416130000|2024-08-23 12:28:50|||||||||39
1724416150000|2024-08-23 12:29:10|||||||||1
1724416200000|2024-08-23 12:30:00|394|393.4|394|393.4|394|393.4|394|393.4|19
1724416230000|2024-08-23 12:30:30|||||||||1
1724416240000|2024-08-23 12:30:40|||||||||1
1724416330000|2024-08-23 12:32:10|||||||||31
1724416340000|2024-08-23 12:32:20|||||||||2
1724416420000|2024-08-23 12:33:40|||||||||4
1724416460000|2024-08-23 12:34:20|||||||||11
1724416470000|2024-08-23 12:34:30|||||||||9
1724416500000|2024-08-23 12:35:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|104
1724416520000|2024-08-23 12:35:20|||||||||10
1724416540000|2024-08-23 12:35:40|||||||||1
1724416560000|2024-08-23 12:36:00|||||||||1
1724416680000|2024-08-23 12:38:00|||||||||1
1724416700000|2024-08-23 12:38:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|32
1724416730000|2024-08-23 12:38:50|||||||||1
1724416760000|2024-08-23 12:39:20|||||||||4
1724416800000|2024-08-23 12:40:00|||||||||7
1724416820000|2024-08-23 12:40:20|||||||||1
1724416860000|2024-08-23 12:41:00|||||||||2
1724416870000|2024-08-23 12:41:10|||||||||28
1724416880000|2024-08-23 12:41:20|||||||||2
1724416900000|2024-08-23 12:41:40|||||||||23
1724416920000|2024-08-23 12:42:00|||||||||1
1724416940000|2024-08-23 12:42:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|51
1724416950000|2024-08-23 12:42:30|||||||||3
1724416960000|2024-08-23 12:42:40|||||||||14
1724416990000|2024-08-23 12:43:10|||||||||2
1724417050000|2024-08-23 12:44:10|||||||||88
1724417060000|2024-08-23 12:44:20|393|392.4|392.9|392.3|393|392.4|392.9|392.3|61
1724417080000|2024-08-23 12:44:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|42
1724417090000|2024-08-23 12:44:50|||||||||2
1724419800000|2024-08-23 13:30:00|392.5|391.9|393.3|392.7|393.3|392.7|392.5|391.9|344
1724419810000|2024-08-23 13:30:10|393.2|392.6|393|392.4|393.3|392.7|393|392.4|72
1724419820000|2024-08-23 13:30:20|||||||||9
1724419830000|2024-08-23 13:30:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|39
1724419840000|2024-08-23 13:30:40|393|392.4|393|392.4|393|392.4|393|392.4|10
1724419850000|2024-08-23 13:30:50|||||||||5
1724419860000|2024-08-23 13:31:00|393.2|392.6|393.5|392.9|393.5|392.9|393.2|392.6|9
1724419870000|2024-08-23 13:31:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|12
1724419880000|2024-08-23 13:31:20|||||||||41
1724419890000|2024-08-23 13:31:30|||||||||10
1724419900000|2024-08-23 13:31:40|||||||||14
1724419910000|2024-08-23 13:31:50|||||||||14
1724419920000|2024-08-23 13:32:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|42
1724419930000|2024-08-23 13:32:10|393.3|392.7|393.3|392.7|393.5|392.9|393.3|392.7|66
1724419940000|2024-08-23 13:32:20|393|392.4|393.1|392.5|393.1|392.5|393|392.4|38
1724419950000|2024-08-23 13:32:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|26
1724419960000|2024-08-23 13:32:40|393|392.4|393|392.4|393|392.4|393|392.4|24
1724419970000|2024-08-23 13:32:50|393.3|392.7|393.3|392.7|393.3|392.7|393|392.4|11
1724419980000|2024-08-23 13:33:00|393.1|392.5|393|392.4|393.1|392.5|393|392.4|10
1724419990000|2024-08-23 13:33:10|393.3|392.7|393|392.4|393.3|392.7|393|392.4|3
1724420000000|2024-08-23 13:33:20|393.3|392.7|393|392.4|393.3|392.7|393|392.4|7
1724420010000|2024-08-23 13:33:30|||||||||6
1724420020000|2024-08-23 13:33:40|||||||||4
1724420030000|2024-08-23 13:33:50|||||||||10
1724420040000|2024-08-23 13:34:00|||||||||1
1724420050000|2024-08-23 13:34:10|392.8|392.2|393|392.4|393|392.4|392.8|392.2|1
1724420060000|2024-08-23 13:34:20|||||||||59
1724420070000|2024-08-23 13:34:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|72
1724420080000|2024-08-23 13:34:40|393|392.4|393.3|392.7|393.3|392.7|393|392.4|0
1724420090000|2024-08-23 13:34:50|393.1|392.5|393|392.4|393.3|392.7|393|392.4|19
1724420100000|2024-08-23 13:35:00|||||||||3
1724420120000|2024-08-23 13:35:20|||||||||70
1724420130000|2024-08-23 13:35:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|5
1724420140000|2024-08-23 13:35:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|43
1724420150000|2024-08-23 13:35:50|||||||||100
1724420160000|2024-08-23 13:36:00|392.3|391.7|392.3|391.7|392.4|391.8|392.3|391.7|1391
1724420170000|2024-08-23 13:36:10|392.4|391.8|392.5|391.9|392.5|391.9|392.3|391.7|8
1724420180000|2024-08-23 13:36:20|||||||||2
1724420190000|2024-08-23 13:36:30|||||||||8
1724420210000|2024-08-23 13:36:50|392.8|392.2|392.8|392.2|392.8|392.2|392.7|392.1|38
1724420220000|2024-08-23 13:37:00|||||||||3
1724420230000|2024-08-23 13:37:10|393|392.4|393|392.4|393|392.4|393|392.4|370
1724420240000|2024-08-23 13:37:20|||||||||250
1724420250000|2024-08-23 13:37:30|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|10
1724420260000|2024-08-23 13:37:40|||||||||46
1724420270000|2024-08-23 13:37:50|||||||||7
1724420280000|2024-08-23 13:38:00|||||||||2
1724420290000|2024-08-23 13:38:10|||||||||15
1724420300000|2024-08-23 13:38:20|||||||||45
1724420310000|2024-08-23 13:38:30|392.5|391.9|392.5|391.9|392.8|392.2|392.5|391.9|29
1724420320000|2024-08-23 13:38:40|||||||||1
1724420330000|2024-08-23 13:38:50|||||||||1
1724420340000|2024-08-23 13:39:00|||||||||46
1724420350000|2024-08-23 13:39:10|||||||||30
1724420360000|2024-08-23 13:39:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|5
1724420370000|2024-08-23 13:39:30|||||||||11
1724420380000|2024-08-23 13:39:40|||||||||5
1724420390000|2024-08-23 13:39:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|48
1724420400000|2024-08-23 13:40:00|||||||||1
1724420410000|2024-08-23 13:40:10|||||||||85
1724420420000|2024-08-23 13:40:20|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|238
1724420430000|2024-08-23 13:40:30|393|392.4|392.8|392.2|393|392.4|392.8|392.2|91
1724420450000|2024-08-23 13:40:50|||||||||16
1724420460000|2024-08-23 13:41:00|||||||||3
1724420470000|2024-08-23 13:41:10|393|392.4|393|392.4|393|392.4|393|392.4|3
1724420480000|2024-08-23 13:41:20|||||||||8
1724420490000|2024-08-23 13:41:30|||||||||16
1724420500000|2024-08-23 13:41:40|||||||||844
1724420510000|2024-08-23 13:41:50|||||||||2
1724420520000|2024-08-23 13:42:00|||||||||4
1724420540000|2024-08-23 13:42:20|393.3|392.7|393|392.4|393.3|392.7|393|392.4|31
1724420550000|2024-08-23 13:42:30|||||||||47
1724420560000|2024-08-23 13:42:40|||||||||14
1724420570000|2024-08-23 13:42:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|256
1724420580000|2024-08-23 13:43:00|||||||||1
1724420590000|2024-08-23 13:43:10|392.7|392.1|392.5|391.9|392.8|392.2|392.5|391.9|113
1724420600000|2024-08-23 13:43:20|||||||||107
1724420610000|2024-08-23 13:43:30|392.8|392.2|392.5|391.9|392.8|392.2|392.5|391.9|34
1724420630000|2024-08-23 13:43:50|||||||||4
1724420640000|2024-08-23 13:44:00|||||||||4
1724420650000|2024-08-23 13:44:10|||||||||2
1724420660000|2024-08-23 13:44:20|||||||||2
1724420670000|2024-08-23 13:44:30|||||||||10
1724420680000|2024-08-23 13:44:40|||||||||6
1724420690000|2024-08-23 13:44:50|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|24
1724420710000|2024-08-23 13:45:10|||||||||1
1724420720000|2024-08-23 13:45:20|||||||||71
1724420730000|2024-08-23 13:45:30|||||||||46
1724420740000|2024-08-23 13:45:40|||||||||3
1724420750000|2024-08-23 13:45:50|||||||||5
1724420760000|2024-08-23 13:46:00|||||||||1
1724420770000|2024-08-23 13:46:10|||||||||7
1724420780000|2024-08-23 13:46:20|||||||||67
1724420790000|2024-08-23 13:46:30|||||||||1
1724420800000|2024-08-23 13:46:40|||||||||50
1724420810000|2024-08-23 13:46:50|||||||||6
1724420830000|2024-08-23 13:47:10|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|34
1724420840000|2024-08-23 13:47:20|||||||||20
1724420850000|2024-08-23 13:47:30|||||||||64
1724420870000|2024-08-23 13:47:50|||||||||23
1724420880000|2024-08-23 13:48:00|||||||||3
1724420890000|2024-08-23 13:48:10|392.1|391.5|392|391.4|392.2|391.6|392|391.4|11
1724420900000|2024-08-23 13:48:20|392.2|391.6|392|391.4|392.2|391.6|392|391.4|68
1724420910000|2024-08-23 13:48:30|||||||||5
1724420920000|2024-08-23 13:48:40|||||||||19
1724420930000|2024-08-23 13:48:50|||||||||241
1724420940000|2024-08-23 13:49:00|||||||||18
1724420950000|2024-08-23 13:49:10|||||||||7
1724420960000|2024-08-23 13:49:20|||||||||26
1724420970000|2024-08-23 13:49:30|392.2|391.6|392|391.4|392.2|391.6|392|391.4|19
1724420980000|2024-08-23 13:49:40|||||||||43
1724420990000|2024-08-23 13:49:50|||||||||4
1724421000000|2024-08-23 13:50:00|||||||||15
1724421010000|2024-08-23 13:50:10|392.2|391.6|392|391.4|392.2|391.6|392|391.4|7
1724421020000|2024-08-23 13:50:20|||||||||11
1724421030000|2024-08-23 13:50:30|391.8|391.2|392|391.4|392|391.4|391.8|391.2|8
1724421040000|2024-08-23 13:50:40|391.8|391.2|391.9|391.3|392|391.4|391.8|391.2|26
1724421050000|2024-08-23 13:50:50|392|391.4|392.3|391.7|392.3|391.7|392|391.4|57
1724421060000|2024-08-23 13:51:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|18
1724421070000|2024-08-23 13:51:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|38
1724421090000|2024-08-23 13:51:30|||||||||9
1724421100000|2024-08-23 13:51:40|392|391.4|392|391.4|392|391.4|392|391.4|32
1724421110000|2024-08-23 13:51:50|392.2|391.6|392|391.4|392.2|391.6|392|391.4|62
1724421120000|2024-08-23 13:52:00|||||||||1
1724421130000|2024-08-23 13:52:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|4
1724421140000|2024-08-23 13:52:20|||||||||8
1724421150000|2024-08-23 13:52:30|392|391.4|392|391.4|392|391.4|392|391.4|53
1724421160000|2024-08-23 13:52:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|12
1724421170000|2024-08-23 13:52:50|392|391.4|392|391.4|392|391.4|392|391.4|2
1724421180000|2024-08-23 13:53:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1724421200000|2024-08-23 13:53:20|||||||||5
1724421210000|2024-08-23 13:53:30|||||||||24
1724421230000|2024-08-23 13:53:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|12
1724421240000|2024-08-23 13:54:00|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|8
1724421250000|2024-08-23 13:54:10|||||||||11
1724421260000|2024-08-23 13:54:20|||||||||3
1724421270000|2024-08-23 13:54:30|||||||||15
1724421280000|2024-08-23 13:54:40|||||||||2
1724421290000|2024-08-23 13:54:50|||||||||28
1724421300000|2024-08-23 13:55:00|||||||||1
1724421310000|2024-08-23 13:55:10|||||||||19
1724421320000|2024-08-23 13:55:20|||||||||32
1724421330000|2024-08-23 13:55:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|1
1724421340000|2024-08-23 13:55:40|||||||||1
1724421350000|2024-08-23 13:55:50|||||||||6
1724421360000|2024-08-23 13:56:00|||||||||53
1724421370000|2024-08-23 13:56:10|||||||||78
1724421380000|2024-08-23 13:56:20|||||||||2
1724421390000|2024-08-23 13:56:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|20
1724421400000|2024-08-23 13:56:40|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|8
1724421410000|2024-08-23 13:56:50|||||||||1
1724421420000|2024-08-23 13:57:00|||||||||2
1724421430000|2024-08-23 13:57:10|||||||||6
1724421450000|2024-08-23 13:57:30|||||||||6
1724421490000|2024-08-23 13:58:10|||||||||23
1724421500000|2024-08-23 13:58:20|||||||||7
1724421510000|2024-08-23 13:58:30|||||||||10
1724421520000|2024-08-23 13:58:40|||||||||14
1724421530000|2024-08-23 13:58:50|||||||||23
1724421540000|2024-08-23 13:59:00|||||||||4
1724421550000|2024-08-23 13:59:10|||||||||11
1724421570000|2024-08-23 13:59:30|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|13
1724421580000|2024-08-23 13:59:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|2
1724421590000|2024-08-23 13:59:50|||||||||1
1724421600000|2024-08-23 14:00:00|392.8|392.2|392.8|392.2|392.8|392.2|392.5|391.9|44
1724421610000|2024-08-23 14:00:10|392.6|392|392.5|391.9|392.8|392.2|392.5|391.9|11
1724421630000|2024-08-23 14:00:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|22
1724421650000|2024-08-23 14:00:50|393|392.4|393|392.4|393|392.4|393|392.4|12
1724421660000|2024-08-23 14:01:00|||||||||2
1724421670000|2024-08-23 14:01:10|||||||||63
1724421680000|2024-08-23 14:01:20|||||||||24
1724421690000|2024-08-23 14:01:30|||||||||3
1724421700000|2024-08-23 14:01:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|5
1724421720000|2024-08-23 14:02:00|||||||||5
1724421730000|2024-08-23 14:02:10|||||||||1
1724421740000|2024-08-23 14:02:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|9
1724421750000|2024-08-23 14:02:30|||||||||3
1724421760000|2024-08-23 14:02:40|393|392.4|393|392.4|393|392.4|393|392.4|37
1724421780000|2024-08-23 14:03:00|||||||||24
1724421790000|2024-08-23 14:03:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|12
1724421800000|2024-08-23 14:03:20|||||||||10
1724421810000|2024-08-23 14:03:30|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|14
1724421820000|2024-08-23 14:03:40|||||||||1
1724421830000|2024-08-23 14:03:50|||||||||2
1724421840000|2024-08-23 14:04:00|||||||||302
1724421850000|2024-08-23 14:04:10|||||||||24
1724421860000|2024-08-23 14:04:20|||||||||301
1724421870000|2024-08-23 14:04:30|||||||||1
1724421880000|2024-08-23 14:04:40|||||||||288
1724421890000|2024-08-23 14:04:50|||||||||223
1724421900000|2024-08-23 14:05:00|||||||||59
1724421910000|2024-08-23 14:05:10|||||||||9
1724421920000|2024-08-23 14:05:20|||||||||56
1724421940000|2024-08-23 14:05:40|||||||||6
1724421960000|2024-08-23 14:06:00|393|392.4|393|392.4|393|392.4|393|392.4|79
1724421980000|2024-08-23 14:06:20|||||||||4
1724421990000|2024-08-23 14:06:30|||||||||18
1724422000000|2024-08-23 14:06:40|||||||||14
1724422020000|2024-08-23 14:07:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|122
1724422030000|2024-08-23 14:07:10|||||||||5
1724422040000|2024-08-23 14:07:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|58
1724422050000|2024-08-23 14:07:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|31
1724422060000|2024-08-23 14:07:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|9
1724422070000|2024-08-23 14:07:50|||||||||4
1724422080000|2024-08-23 14:08:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|72
1724422090000|2024-08-23 14:08:10|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|5
1724422100000|2024-08-23 14:08:20|||||||||4
1724422110000|2024-08-23 14:08:30|||||||||2
1724422120000|2024-08-23 14:08:40|||||||||116
1724422130000|2024-08-23 14:08:50|||||||||5
1724422140000|2024-08-23 14:09:00|||||||||14
1724422150000|2024-08-23 14:09:10|||||||||8
1724422160000|2024-08-23 14:09:20|||||||||2
1724422170000|2024-08-23 14:09:30|||||||||3
1724422180000|2024-08-23 14:09:40|||||||||4
1724422190000|2024-08-23 14:09:50|||||||||6
1724422200000|2024-08-23 14:10:00|||||||||41
1724422210000|2024-08-23 14:10:10|||||||||23
1724422220000|2024-08-23 14:10:20|||||||||2
1724422230000|2024-08-23 14:10:30|||||||||2
1724422240000|2024-08-23 14:10:40|393|392.4|393|392.4|393|392.4|393|392.4|107
1724422250000|2024-08-23 14:10:50|392.8|392.2|392.7|392.1|393|392.4|392.7|392.1|35
1724422260000|2024-08-23 14:11:00|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|46
1724422270000|2024-08-23 14:11:10|||||||||1
1724422280000|2024-08-23 14:11:20|||||||||16
1724422290000|2024-08-23 14:11:30|||||||||2
1724422300000|2024-08-23 14:11:40|||||||||77
1724422310000|2024-08-23 14:11:50|||||||||45
1724422320000|2024-08-23 14:12:00|392.8|392.2|393|392.4|393|392.4|392.8|392.2|48
1724422330000|2024-08-23 14:12:10|||||||||29
1724422340000|2024-08-23 14:12:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|27
1724422350000|2024-08-23 14:12:30|393|392.4|393.2|392.6|393.2|392.6|393|392.4|20
1724422360000|2024-08-23 14:12:40|393|392.4|393|392.4|393|392.4|393|392.4|2
1724422380000|2024-08-23 14:13:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|3
1724422390000|2024-08-23 14:13:10|||||||||2
1724422400000|2024-08-23 14:13:20|||||||||2
1724422410000|2024-08-23 14:13:30|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|55
1724422420000|2024-08-23 14:13:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|4
1724422430000|2024-08-23 14:13:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1724422440000|2024-08-23 14:14:00|393.3|392.7|393.3|392.7|393.5|392.9|393.2|392.6|36
1724422450000|2024-08-23 14:14:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|85
1724422470000|2024-08-23 14:14:30|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|29
1724422480000|2024-08-23 14:14:40|393.7|393.1|393.7|393.1|393.8|393.2|393.7|393.1|62
1724422490000|2024-08-23 14:14:50|||||||||28
1724422500000|2024-08-23 14:15:00|||||||||10
1724422510000|2024-08-23 14:15:10|||||||||13
1724422520000|2024-08-23 14:15:20|||||||||3
1724422530000|2024-08-23 14:15:30|||||||||7
1724422540000|2024-08-23 14:15:40|||||||||9
1724422550000|2024-08-23 14:15:50|||||||||7
1724422560000|2024-08-23 14:16:00|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|6
1724422570000|2024-08-23 14:16:10|||||||||4
1724422580000|2024-08-23 14:16:20|||||||||1
1724422600000|2024-08-23 14:16:40|||||||||2
1724422610000|2024-08-23 14:16:50|||||||||3
1724422620000|2024-08-23 14:17:00|||||||||69
1724422630000|2024-08-23 14:17:10|394|393.4|394|393.4|394|393.4|394|393.4|287
1724422640000|2024-08-23 14:17:20|||||||||14
1724422650000|2024-08-23 14:17:30|||||||||9
1724422660000|2024-08-23 14:17:40|393.8|393.2|394|393.4|394|393.4|393.8|393.2|19
1724422670000|2024-08-23 14:17:50|393.7|393.1|393.9|393.3|394|393.4|393.7|393.1|49
1724422680000|2024-08-23 14:18:00|394|393.4|394|393.4|394|393.4|394|393.4|9
1724422690000|2024-08-23 14:18:10|||||||||68
1724422700000|2024-08-23 14:18:20|||||||||831
1724422710000|2024-08-23 14:18:30|||||||||5
1724422720000|2024-08-23 14:18:40|||||||||9
1724422730000|2024-08-23 14:18:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|112
1724422740000|2024-08-23 14:19:00|394.5|393.9|394.5|393.9|394.5|393.9|394.2|393.6|14
1724422750000|2024-08-23 14:19:10|394.2|393.6|394.5|393.9|394.5|393.9|394.2|393.6|14
1724422760000|2024-08-23 14:19:20|||||||||1
1724422770000|2024-08-23 14:19:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|13
1724422790000|2024-08-23 14:19:50|||||||||4
1724422800000|2024-08-23 14:20:00|||||||||1
1724422820000|2024-08-23 14:20:20|||||||||28
1724422830000|2024-08-23 14:20:30|394|393.4|394|393.4|394|393.4|394|393.4|77
1724422840000|2024-08-23 14:20:40|||||||||25
1724422850000|2024-08-23 14:20:50|||||||||27
1724422860000|2024-08-23 14:21:00|||||||||1
1724422870000|2024-08-23 14:21:10|||||||||21
1724422880000|2024-08-23 14:21:20|||||||||20
1724422890000|2024-08-23 14:21:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|3
1724422900000|2024-08-23 14:21:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|5
1724422910000|2024-08-23 14:21:50|||||||||19
1724422920000|2024-08-23 14:22:00|||||||||15
1724422930000|2024-08-23 14:22:10|394|393.4|394|393.4|394|393.4|394|393.4|3
1724422940000|2024-08-23 14:22:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|4
1724422950000|2024-08-23 14:22:30|394|393.4|393.7|393.1|394|393.4|393.7|393.1|5
1724422960000|2024-08-23 14:22:40|||||||||4
1724422970000|2024-08-23 14:22:50|||||||||12
1724422980000|2024-08-23 14:23:00|||||||||36
1724422990000|2024-08-23 14:23:10|||||||||3
1724423000000|2024-08-23 14:23:20|||||||||5
1724423010000|2024-08-23 14:23:30|||||||||16
1724423020000|2024-08-23 14:23:40|||||||||4
1724423050000|2024-08-23 14:24:10|||||||||5
1724423060000|2024-08-23 14:24:20|394|393.4|394|393.4|394|393.4|394|393.4|20
1724423070000|2024-08-23 14:24:30|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|53
1724423080000|2024-08-23 14:24:40|||||||||5
1724423090000|2024-08-23 14:24:50|||||||||3
1724423100000|2024-08-23 14:25:00|394|393.4|394|393.4|394|393.4|394|393.4|6
1724423110000|2024-08-23 14:25:10|||||||||21
1724423120000|2024-08-23 14:25:20|||||||||59
1724423130000|2024-08-23 14:25:30|||||||||6
1724423140000|2024-08-23 14:25:40|||||||||29
1724423150000|2024-08-23 14:25:50|||||||||31
1724423160000|2024-08-23 14:26:00|||||||||40
1724423190000|2024-08-23 14:26:30|||||||||15
1724423200000|2024-08-23 14:26:40|||||||||22
1724423210000|2024-08-23 14:26:50|||||||||2
1724423220000|2024-08-23 14:27:00|||||||||5
1724423230000|2024-08-23 14:27:10|||||||||12
1724423240000|2024-08-23 14:27:20|||||||||5
1724423250000|2024-08-23 14:27:30|||||||||1
1724423260000|2024-08-23 14:27:40|||||||||13
1724423270000|2024-08-23 14:27:50|||||||||13
1724423280000|2024-08-23 14:28:00|||||||||13
1724423290000|2024-08-23 14:28:10|||||||||5
1724423300000|2024-08-23 14:28:20|||||||||8
1724423310000|2024-08-23 14:28:30|||||||||10
1724423320000|2024-08-23 14:28:40|||||||||20
1724423330000|2024-08-23 14:28:50|||||||||1
1724423340000|2024-08-23 14:29:00|||||||||2
1724423350000|2024-08-23 14:29:10|||||||||1
1724423360000|2024-08-23 14:29:20|||||||||7
1724423370000|2024-08-23 14:29:30|||||||||5
1724423380000|2024-08-23 14:29:40|||||||||2
1724423390000|2024-08-23 14:29:50|||||||||18
1724423400000|2024-08-23 14:30:00|||||||||11
1724423410000|2024-08-23 14:30:10|||||||||7
1724423420000|2024-08-23 14:30:20|||||||||13
1724423430000|2024-08-23 14:30:30|||||||||8
1724423440000|2024-08-23 14:30:40|||||||||21
1724423450000|2024-08-23 14:30:50|||||||||1
1724423460000|2024-08-23 14:31:00|||||||||13
1724423470000|2024-08-23 14:31:10|||||||||4
1724423480000|2024-08-23 14:31:20|||||||||7
1724423490000|2024-08-23 14:31:30|394.2|393.6|394.2|393.6|394.5|393.9|394.2|393.6|13
1724423500000|2024-08-23 14:31:40|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|7
1724423510000|2024-08-23 14:31:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|2
1724423520000|2024-08-23 14:32:00|394.5|393.9|394.5|393.9|394.5|393.9|394.2|393.6|32
1724423530000|2024-08-23 14:32:10|||||||||7
1724423540000|2024-08-23 14:32:20|394.2|393.6|394.5|393.9|394.5|393.9|394.2|393.6|6
1724423550000|2024-08-23 14:32:30|||||||||12
1724423560000|2024-08-23 14:32:40|||||||||13
1724423570000|2024-08-23 14:32:50|||||||||45
1724423580000|2024-08-23 14:33:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|30
1724423590000|2024-08-23 14:33:10|||||||||6
1724423600000|2024-08-23 14:33:20|394.6|394|394.5|393.9|394.6|394|394.5|393.9|3
1724423610000|2024-08-23 14:33:30|||||||||2
1724423620000|2024-08-23 14:33:40|394.6|394|394.5|393.9|394.6|394|394.5|393.9|16
1724423630000|2024-08-23 14:33:50|||||||||47
1724423640000|2024-08-23 14:34:00|||||||||5
1724423650000|2024-08-23 14:34:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|18
1724423660000|2024-08-23 14:34:20|||||||||2
1724423670000|2024-08-23 14:34:30|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|3
1724423680000|2024-08-23 14:34:40|394.4|393.8|394.5|393.9|394.5|393.9|394.2|393.6|0
1724423690000|2024-08-23 14:34:50|||||||||1
1724423700000|2024-08-23 14:35:00|||||||||1
1724423710000|2024-08-23 14:35:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|29
1724423720000|2024-08-23 14:35:20|||||||||50
1724423730000|2024-08-23 14:35:30|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|4
1724423740000|2024-08-23 14:35:40|||||||||15
1724423760000|2024-08-23 14:36:00|||||||||3
1724423770000|2024-08-23 14:36:10|394|393.4|394|393.4|394|393.4|394|393.4|43
1724423780000|2024-08-23 14:36:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|47
1724423790000|2024-08-23 14:36:30|||||||||14
1724423800000|2024-08-23 14:36:40|||||||||9
1724423810000|2024-08-23 14:36:50|||||||||52
1724423820000|2024-08-23 14:37:00|||||||||10
1724423830000|2024-08-23 14:37:10|||||||||6
1724423840000|2024-08-23 14:37:20|||||||||4
1724423850000|2024-08-23 14:37:30|||||||||4
1724423860000|2024-08-23 14:37:40|||||||||17
1724423870000|2024-08-23 14:37:50|||||||||10
1724423880000|2024-08-23 14:38:00|||||||||11
1724423890000|2024-08-23 14:38:10|||||||||22
1724423900000|2024-08-23 14:38:20|||||||||3
1724423910000|2024-08-23 14:38:30|||||||||3
1724423920000|2024-08-23 14:38:40|||||||||2
1724423940000|2024-08-23 14:39:00|||||||||2
1724423950000|2024-08-23 14:39:10|||||||||7
1724423960000|2024-08-23 14:39:20|||||||||3
1724423970000|2024-08-23 14:39:30|||||||||4
1724423980000|2024-08-23 14:39:40|||||||||15
1724423990000|2024-08-23 14:39:50|394|393.4|394|393.4|394|393.4|394|393.4|118
1724424000000|2024-08-23 14:40:00|394.1|393.5|394|393.4|394.2|393.6|394|393.4|22
1724424010000|2024-08-23 14:40:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|15
1724424020000|2024-08-23 14:40:20|||||||||25
1724424030000|2024-08-23 14:40:30|||||||||36
1724424040000|2024-08-23 14:40:40|||||||||2
1724424050000|2024-08-23 14:40:50|||||||||2
1724424060000|2024-08-23 14:41:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|23
1724424070000|2024-08-23 14:41:10|||||||||6
1724424080000|2024-08-23 14:41:20|||||||||7
1724424090000|2024-08-23 14:41:30|||||||||1
1724424100000|2024-08-23 14:41:40|||||||||10
1724424110000|2024-08-23 14:41:50|||||||||4
1724424120000|2024-08-23 14:42:00|||||||||23
1724424130000|2024-08-23 14:42:10|||||||||18
1724424140000|2024-08-23 14:42:20|||||||||2
1724424150000|2024-08-23 14:42:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|95
1724424160000|2024-08-23 14:42:40|||||||||39
1724424170000|2024-08-23 14:42:50|||||||||25
1724424180000|2024-08-23 14:43:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|17
1724424190000|2024-08-23 14:43:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|10
1724424200000|2024-08-23 14:43:20|||||||||10
1724424210000|2024-08-23 14:43:30|||||||||33
1724424220000|2024-08-23 14:43:40|||||||||1
1724424230000|2024-08-23 14:43:50|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|53
1724424240000|2024-08-23 14:44:00|||||||||8
1724424250000|2024-08-23 14:44:10|||||||||13
1724424260000|2024-08-23 14:44:20|395|394.4|395|394.4|395|394.4|395|394.4|121
1724424270000|2024-08-23 14:44:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|21
1724424280000|2024-08-23 14:44:40|394.9|394.3|395|394.4|395|394.4|394.7|394.1|6
1724424290000|2024-08-23 14:44:50|||||||||6
1724424300000|2024-08-23 14:45:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|6
1724424310000|2024-08-23 14:45:10|395.4|394.8|395.2|394.6|395.4|394.8|395.2|394.6|19
1724424320000|2024-08-23 14:45:20|||||||||1
1724424340000|2024-08-23 14:45:40|||||||||6
1724424350000|2024-08-23 14:45:50|395.1|394.5|395.1|394.5|395.1|394.5|395|394.4|0
1724424360000|2024-08-23 14:46:00|395|394.4|395|394.4|395|394.4|395|394.4|8
1724424370000|2024-08-23 14:46:10|||||||||16
1724424380000|2024-08-23 14:46:20|||||||||130
1724424390000|2024-08-23 14:46:30|395.1|394.5|395.2|394.6|395.2|394.6|395|394.4|10
1724424400000|2024-08-23 14:46:40|395|394.4|395|394.4|395|394.4|395|394.4|2
1724424410000|2024-08-23 14:46:50|||||||||1
1724424420000|2024-08-23 14:47:00|394.7|394.1|394.9|394.3|394.9|394.3|394.7|394.1|83
1724424430000|2024-08-23 14:47:10|394.7|394.1|395|394.4|395|394.4|394.7|394.1|3
1724424440000|2024-08-23 14:47:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|2
1724424450000|2024-08-23 14:47:30|395|394.4|395|394.4|395|394.4|394.7|394.1|5
1724424460000|2024-08-23 14:47:40|||||||||2
1724424470000|2024-08-23 14:47:50|||||||||7
1724424480000|2024-08-23 14:48:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|7
1724424490000|2024-08-23 14:48:10|||||||||3
1724424500000|2024-08-23 14:48:20|||||||||68
1724424520000|2024-08-23 14:48:40|||||||||11
1724424530000|2024-08-23 14:48:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|35
1724424540000|2024-08-23 14:49:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|193
1724424560000|2024-08-23 14:49:20|||||||||54
1724424570000|2024-08-23 14:49:30|||||||||14
1724424580000|2024-08-23 14:49:40|||||||||3
1724424590000|2024-08-23 14:49:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|1058
1724424600000|2024-08-23 14:50:00|||||||||299
1724424620000|2024-08-23 14:50:20|||||||||12
1724424630000|2024-08-23 14:50:30|||||||||6
1724424640000|2024-08-23 14:50:40|||||||||26
1724424650000|2024-08-23 14:50:50|||||||||6
1724424660000|2024-08-23 14:51:00|||||||||13
1724424670000|2024-08-23 14:51:10|||||||||14
1724424680000|2024-08-23 14:51:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|13
1724424690000|2024-08-23 14:51:30|||||||||19
1724424700000|2024-08-23 14:51:40|||||||||2
1724424710000|2024-08-23 14:51:50|||||||||26
1724424720000|2024-08-23 14:52:00|||||||||1
1724424730000|2024-08-23 14:52:10|||||||||27
1724424750000|2024-08-23 14:52:30|||||||||11
1724424770000|2024-08-23 14:52:50|||||||||2
1724424790000|2024-08-23 14:53:10|394|393.4|394|393.4|394|393.4|394|393.4|34
1724424800000|2024-08-23 14:53:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|93
1724424810000|2024-08-23 14:53:30|||||||||5
1724424820000|2024-08-23 14:53:40|||||||||5
1724424830000|2024-08-23 14:53:50|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|132
1724424850000|2024-08-23 14:54:10|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|144
1724424870000|2024-08-23 14:54:30|||||||||25
1724424880000|2024-08-23 14:54:40|394.7|394.1|394.7|394.1|394.7|394.1|394.5|393.9|21
1724424890000|2024-08-23 14:54:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|203
1724424900000|2024-08-23 14:55:00|||||||||15
1724424910000|2024-08-23 14:55:10|||||||||7
1724424930000|2024-08-23 14:55:30|||||||||8
1724424940000|2024-08-23 14:55:40|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|31
1724424950000|2024-08-23 14:55:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|77
1724424960000|2024-08-23 14:56:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|8
1724424970000|2024-08-23 14:56:10|||||||||29
1724424980000|2024-08-23 14:56:20|||||||||8
1724424990000|2024-08-23 14:56:30|||||||||76
1724425000000|2024-08-23 14:56:40|||||||||5
1724425010000|2024-08-23 14:56:50|||||||||3
1724425020000|2024-08-23 14:57:00|||||||||40
1724425030000|2024-08-23 14:57:10|||||||||3
1724425040000|2024-08-23 14:57:20|||||||||4
1724425060000|2024-08-23 14:57:40|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|10
1724425080000|2024-08-23 14:58:00|394|393.4|394|393.4|394|393.4|394|393.4|10
1724425090000|2024-08-23 14:58:10|||||||||12
1724425100000|2024-08-23 14:58:20|||||||||4
1724425130000|2024-08-23 14:58:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1724425140000|2024-08-23 14:59:00|394|393.4|394|393.4|394|393.4|394|393.4|0
1724425160000|2024-08-23 14:59:20|||||||||18
1724425170000|2024-08-23 14:59:30|||||||||13
1724425180000|2024-08-23 14:59:40|||||||||5
1724425190000|2024-08-23 14:59:50|||||||||12
1724425200000|2024-08-23 15:00:00|||||||||66
1724425210000|2024-08-23 15:00:10|||||||||6
1724425220000|2024-08-23 15:00:20|||||||||15
1724425230000|2024-08-23 15:00:30|||||||||6
1724425240000|2024-08-23 15:00:40|||||||||3
1724425250000|2024-08-23 15:00:50|||||||||9
1724425260000|2024-08-23 15:01:00|||||||||25
1724425280000|2024-08-23 15:01:20|||||||||10
1724425310000|2024-08-23 15:01:50|||||||||1007
1724425320000|2024-08-23 15:02:00|||||||||7
1724425340000|2024-08-23 15:02:20|||||||||25
1724425350000|2024-08-23 15:02:30|||||||||6
1724425360000|2024-08-23 15:02:40|||||||||1
1724425370000|2024-08-23 15:02:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|147
1724425380000|2024-08-23 15:03:00|||||||||6
1724425390000|2024-08-23 15:03:10|||||||||3
1724425400000|2024-08-23 15:03:20|||||||||60
1724425410000|2024-08-23 15:03:30|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|22
1724425420000|2024-08-23 15:03:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1724425430000|2024-08-23 15:03:50|||||||||2
1724425450000|2024-08-23 15:04:10|394.2|393.6|394.2|393.6|394.2|393.6|394.1|393.5|20
1724425460000|2024-08-23 15:04:20|||||||||4
1724425480000|2024-08-23 15:04:40|||||||||3
1724425490000|2024-08-23 15:04:50|||||||||4
1724425510000|2024-08-23 15:05:10|||||||||24
1724425530000|2024-08-23 15:05:30|||||||||18
1724425540000|2024-08-23 15:05:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|25
1724425550000|2024-08-23 15:05:50|||||||||16
1724425560000|2024-08-23 15:06:00|||||||||10
1724425580000|2024-08-23 15:06:20|||||||||11
1724425590000|2024-08-23 15:06:30|||||||||5
1724425600000|2024-08-23 15:06:40|||||||||9
1724425610000|2024-08-23 15:06:50|||||||||54
1724425620000|2024-08-23 15:07:00|||||||||25
1724425630000|2024-08-23 15:07:10|||||||||1
1724425640000|2024-08-23 15:07:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|9
1724425650000|2024-08-23 15:07:30|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|44
1724425670000|2024-08-23 15:07:50|||||||||8
1724425680000|2024-08-23 15:08:00|||||||||2
1724425690000|2024-08-23 15:08:10|||||||||2
1724425720000|2024-08-23 15:08:40|||||||||10
1724425730000|2024-08-23 15:08:50|||||||||31
1724425740000|2024-08-23 15:09:00|||||||||23
1724425760000|2024-08-23 15:09:20|394|393.4|394|393.4|394|393.4|394|393.4|238
1724425780000|2024-08-23 15:09:40|||||||||104
1724425800000|2024-08-23 15:10:00|||||||||4
1724425810000|2024-08-23 15:10:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|20
1724425820000|2024-08-23 15:10:20|||||||||2
1724425830000|2024-08-23 15:10:30|||||||||2
1724425840000|2024-08-23 15:10:40|||||||||4
1724425850000|2024-08-23 15:10:50|||||||||20
1724425870000|2024-08-23 15:11:10|||||||||23
1724425890000|2024-08-23 15:11:30|||||||||113
1724425910000|2024-08-23 15:11:50|||||||||27
1724425930000|2024-08-23 15:12:10|||||||||1
1724425940000|2024-08-23 15:12:20|||||||||4
1724425950000|2024-08-23 15:12:30|||||||||3
1724425960000|2024-08-23 15:12:40|||||||||5
1724425970000|2024-08-23 15:12:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|64
1724425980000|2024-08-23 15:13:00|||||||||10
1724425990000|2024-08-23 15:13:10|||||||||4
1724426000000|2024-08-23 15:13:20|||||||||4
1724426010000|2024-08-23 15:13:30|||||||||17
1724426020000|2024-08-23 15:13:40|||||||||11
1724426030000|2024-08-23 15:13:50|||||||||27
1724426040000|2024-08-23 15:14:00|||||||||12
1724426050000|2024-08-23 15:14:10|||||||||60
1724426060000|2024-08-23 15:14:20|||||||||7
1724426070000|2024-08-23 15:14:30|||||||||8
1724426080000|2024-08-23 15:14:40|||||||||7
1724426090000|2024-08-23 15:14:50|||||||||11
1724426100000|2024-08-23 15:15:00|||||||||4
1724426110000|2024-08-23 15:15:10|||||||||18
1724426120000|2024-08-23 15:15:20|||||||||28
1724426130000|2024-08-23 15:15:30|||||||||2
1724426140000|2024-08-23 15:15:40|||||||||9
1724426160000|2024-08-23 15:16:00|||||||||21
1724426170000|2024-08-23 15:16:10|||||||||14
1724426180000|2024-08-23 15:16:20|||||||||2
1724426190000|2024-08-23 15:16:30|||||||||2
1724426230000|2024-08-23 15:17:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|6
1724426240000|2024-08-23 15:17:20|||||||||50
1724426250000|2024-08-23 15:17:30|||||||||7
1724426260000|2024-08-23 15:17:40|||||||||1
1724426270000|2024-08-23 15:17:50|||||||||2
1724426290000|2024-08-23 15:18:10|||||||||10
1724426300000|2024-08-23 15:18:20|||||||||2
1724426310000|2024-08-23 15:18:30|393|392.4|393|392.4|393|392.4|393|392.4|20
1724426320000|2024-08-23 15:18:40|||||||||45
1724426330000|2024-08-23 15:18:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|77
1724426340000|2024-08-23 15:19:00|||||||||22
1724426350000|2024-08-23 15:19:10|||||||||282
1724426360000|2024-08-23 15:19:20|||||||||2
1724426380000|2024-08-23 15:19:40|||||||||66
1724426390000|2024-08-23 15:19:50|||||||||4
1724426400000|2024-08-23 15:20:00|||||||||23
1724426420000|2024-08-23 15:20:20|||||||||2
1724426430000|2024-08-23 15:20:30|||||||||20
1724426440000|2024-08-23 15:20:40|||||||||55
1724426470000|2024-08-23 15:21:10|||||||||6
1724426480000|2024-08-23 15:21:20|||||||||33
1724426490000|2024-08-23 15:21:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|185
1724426500000|2024-08-23 15:21:40|||||||||10
1724426510000|2024-08-23 15:21:50|||||||||1
1724426520000|2024-08-23 15:22:00|||||||||39
1724426530000|2024-08-23 15:22:10|||||||||13
1724426540000|2024-08-23 15:22:20|||||||||5
1724426550000|2024-08-23 15:22:30|||||||||1
1724426560000|2024-08-23 15:22:40|||||||||2
1724426600000|2024-08-23 15:23:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|7
1724426610000|2024-08-23 15:23:30|||||||||10
1724426620000|2024-08-23 15:23:40|||||||||10
1724426630000|2024-08-23 15:23:50|||||||||20
1724426640000|2024-08-23 15:24:00|||||||||50
1724426650000|2024-08-23 15:24:10|||||||||2
1724426660000|2024-08-23 15:24:20|||||||||4
1724426670000|2024-08-23 15:24:30|||||||||1
1724426680000|2024-08-23 15:24:40|||||||||3
1724426690000|2024-08-23 15:24:50|||||||||10
1724426720000|2024-08-23 15:25:20|||||||||25
1724426730000|2024-08-23 15:25:30|||||||||40
1724426740000|2024-08-23 15:25:40|393|392.4|393|392.4|393|392.4|393|392.4|45
1724426750000|2024-08-23 15:25:50|||||||||971
1724426760000|2024-08-23 15:26:00|392.9|392.3|393|392.4|393|392.4|392.9|392.3|49
1724426770000|2024-08-23 15:26:10|||||||||9
1724426790000|2024-08-23 15:26:30|393.2|392.6|393.5|392.9|393.5|392.9|393.2|392.6|46
1724426800000|2024-08-23 15:26:40|||||||||49
1724426810000|2024-08-23 15:26:50|||||||||5
1724426820000|2024-08-23 15:27:00|393.2|392.6|393.2|392.6|393.5|392.9|393.2|392.6|36
1724426830000|2024-08-23 15:27:10|||||||||1
1724426840000|2024-08-23 15:27:20|||||||||5
1724426850000|2024-08-23 15:27:30|||||||||10
1724426860000|2024-08-23 15:27:40|393|392.4|393|392.4|393|392.4|393|392.4|6
1724426870000|2024-08-23 15:27:50|||||||||12
1724426880000|2024-08-23 15:28:00|||||||||29
1724426890000|2024-08-23 15:28:10|||||||||41
1724426900000|2024-08-23 15:28:20|||||||||15
1724426910000|2024-08-23 15:28:30|||||||||3
1724426920000|2024-08-23 15:28:40|||||||||1
1724426930000|2024-08-23 15:28:50|||||||||9
1724426940000|2024-08-23 15:29:00|||||||||4
1724426960000|2024-08-23 15:29:20|||||||||33
1724426970000|2024-08-23 15:29:30|||||||||9
1724426980000|2024-08-23 15:29:40|392.7|392.1|393|392.4|393|392.4|392.7|392.1|10
1724426990000|2024-08-23 15:29:50|||||||||1
1724427000000|2024-08-23 15:30:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|39
1724427010000|2024-08-23 15:30:10|||||||||10
1724427020000|2024-08-23 15:30:20|||||||||16
1724427030000|2024-08-23 15:30:30|||||||||4
1724427040000|2024-08-23 15:30:40|||||||||8
1724427050000|2024-08-23 15:30:50|||||||||4
1724427060000|2024-08-23 15:31:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|16
1724427070000|2024-08-23 15:31:10|||||||||3
1724427090000|2024-08-23 15:31:30|||||||||1
1724427110000|2024-08-23 15:31:50|||||||||10
1724427120000|2024-08-23 15:32:00|||||||||1
1724427130000|2024-08-23 15:32:10|||||||||3
1724427140000|2024-08-23 15:32:20|||||||||64
1724427150000|2024-08-23 15:32:30|||||||||7
1724427160000|2024-08-23 15:32:40|||||||||232
1724427170000|2024-08-23 15:32:50|||||||||57
1724427180000|2024-08-23 15:33:00|||||||||8
1724427190000|2024-08-23 15:33:10|||||||||46
1724427200000|2024-08-23 15:33:20|||||||||13
1724427210000|2024-08-23 15:33:30|||||||||8
1724427220000|2024-08-23 15:33:40|||||||||56
1724427230000|2024-08-23 15:33:50|||||||||5
1724427260000|2024-08-23 15:34:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|30
1724427270000|2024-08-23 15:34:30|||||||||166
1724427290000|2024-08-23 15:34:50|||||||||2
1724427300000|2024-08-23 15:35:00|392|391.4|392.2|391.6|392.2|391.6|392|391.4|155
1724427310000|2024-08-23 15:35:10|||||||||10
1724427330000|2024-08-23 15:35:30|||||||||9
1724427340000|2024-08-23 15:35:40|||||||||5
1724427360000|2024-08-23 15:36:00|||||||||4
1724427370000|2024-08-23 15:36:10|||||||||357
1724427380000|2024-08-23 15:36:20|||||||||28
1724427410000|2024-08-23 15:36:50|||||||||1
1724427430000|2024-08-23 15:37:10|||||||||3
1724427450000|2024-08-23 15:37:30|||||||||1
1724427460000|2024-08-23 15:37:40|||||||||3
1724427470000|2024-08-23 15:37:50|||||||||8
1724427480000|2024-08-23 15:38:00|||||||||5
1724427490000|2024-08-23 15:38:10|||||||||6
1724427500000|2024-08-23 15:38:20|||||||||7
1724427530000|2024-08-23 15:38:50|||||||||2
1724427540000|2024-08-23 15:39:00|||||||||27
1724427550000|2024-08-23 15:39:10|||||||||5
1724427570000|2024-08-23 15:39:30|||||||||62
1724427580000|2024-08-23 15:39:40|||||||||3
1724427590000|2024-08-23 15:39:50|||||||||4
1724427610000|2024-08-23 15:40:10|||||||||6
1724427630000|2024-08-23 15:40:30|||||||||7
1724427640000|2024-08-23 15:40:40|||||||||1
1724427660000|2024-08-23 15:41:00|||||||||10
1724427670000|2024-08-23 15:41:10|||||||||2
1724427680000|2024-08-23 15:41:20|||||||||30
1724427690000|2024-08-23 15:41:30|392|391.4|392|391.4|392|391.4|392|391.4|58
1724427710000|2024-08-23 15:41:50|||||||||5
1724427720000|2024-08-23 15:42:00|||||||||519
1724427730000|2024-08-23 15:42:10|||||||||1
1724427740000|2024-08-23 15:42:20|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|97
1724427760000|2024-08-23 15:42:40|||||||||44
1724427770000|2024-08-23 15:42:50|||||||||11
1724427780000|2024-08-23 15:43:00|392|391.4|392|391.4|392|391.4|392|391.4|18
1724427790000|2024-08-23 15:43:10|||||||||1
1724427800000|2024-08-23 15:43:20|||||||||16
1724427810000|2024-08-23 15:43:30|||||||||36
1724427830000|2024-08-23 15:43:50|||||||||3
1724427840000|2024-08-23 15:44:00|||||||||6
1724427870000|2024-08-23 15:44:30|||||||||34
1724427880000|2024-08-23 15:44:40|||||||||13
1724427890000|2024-08-23 15:44:50|||||||||10
1724427900000|2024-08-23 15:45:00|||||||||22
1724427910000|2024-08-23 15:45:10|392.2|391.6|392|391.4|392.2|391.6|392|391.4|20
1724427920000|2024-08-23 15:45:20|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|19
1724427930000|2024-08-23 15:45:30|392|391.4|392|391.4|392|391.4|392|391.4|5
1724427940000|2024-08-23 15:45:40|||||||||2
1724427950000|2024-08-23 15:45:50|||||||||1
1724427960000|2024-08-23 15:46:00|||||||||2
1724427970000|2024-08-23 15:46:10|||||||||29
1724427980000|2024-08-23 15:46:20|||||||||17
1724427990000|2024-08-23 15:46:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|19
1724428000000|2024-08-23 15:46:40|392|391.4|392.2|391.6|392.2|391.6|392|391.4|72
1724428040000|2024-08-23 15:47:20|||||||||6
1724428060000|2024-08-23 15:47:40|||||||||23
1724428070000|2024-08-23 15:47:50|||||||||12
1724428080000|2024-08-23 15:48:00|||||||||2
1724428090000|2024-08-23 15:48:10|||||||||4
1724428110000|2024-08-23 15:48:30|392|391.4|392|391.4|392|391.4|392|391.4|3
1724428120000|2024-08-23 15:48:40|||||||||36
1724428130000|2024-08-23 15:48:50|||||||||5
1724428140000|2024-08-23 15:49:00|||||||||61
1724428150000|2024-08-23 15:49:10|||||||||19
1724428170000|2024-08-23 15:49:30|||||||||1
1724428190000|2024-08-23 15:49:50|||||||||10
1724428200000|2024-08-23 15:50:00|||||||||2
1724428210000|2024-08-23 15:50:10|||||||||6
1724428220000|2024-08-23 15:50:20|||||||||5
1724428230000|2024-08-23 15:50:30|||||||||1
1724428250000|2024-08-23 15:50:50|||||||||3
1724428260000|2024-08-23 15:51:00|||||||||5
1724428280000|2024-08-23 15:51:20|||||||||42
1724428290000|2024-08-23 15:51:30|||||||||1
1724428300000|2024-08-23 15:51:40|||||||||1
1724428310000|2024-08-23 15:51:50|||||||||6
1724428320000|2024-08-23 15:52:00|||||||||7
1724428340000|2024-08-23 15:52:20|391.9|391.3|392|391.4|392|391.4|391.9|391.3|7
1724428350000|2024-08-23 15:52:30|391.9|391.3|392|391.4|392|391.4|391.9|391.3|1
1724428360000|2024-08-23 15:52:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1724428370000|2024-08-23 15:52:50|392|391.4|392|391.4|392|391.4|392|391.4|35
1724428380000|2024-08-23 15:53:00|||||||||6
1724428390000|2024-08-23 15:53:10|391.9|391.3|392|391.4|392|391.4|391.8|391.2|7
1724428400000|2024-08-23 15:53:20|||||||||3
1724428410000|2024-08-23 15:53:30|||||||||2
1724428420000|2024-08-23 15:53:40|||||||||1
1724428430000|2024-08-23 15:53:50|||||||||6
1724428440000|2024-08-23 15:54:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|28
1724428450000|2024-08-23 15:54:10|||||||||21
1724428460000|2024-08-23 15:54:20|||||||||5
1724428470000|2024-08-23 15:54:30|||||||||54
1724428480000|2024-08-23 15:54:40|||||||||3
1724428490000|2024-08-23 15:54:50|||||||||300
1724428500000|2024-08-23 15:55:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|66
1724428510000|2024-08-23 15:55:10|||||||||11
1724428520000|2024-08-23 15:55:20|||||||||12
1724428530000|2024-08-23 15:55:30|||||||||63
1724428540000|2024-08-23 15:55:40|||||||||3
1724428550000|2024-08-23 15:55:50|||||||||84
1724428560000|2024-08-23 15:56:00|391.8|391.2|391.8|391.2|392|391.4|391.8|391.2|36
1724428570000|2024-08-23 15:56:10|||||||||6
1724428580000|2024-08-23 15:56:20|392|391.4|392|391.4|392|391.4|392|391.4|13
1724428590000|2024-08-23 15:56:30|||||||||31
1724428600000|2024-08-23 15:56:40|||||||||30
1724428610000|2024-08-23 15:56:50|||||||||8
1724428620000|2024-08-23 15:57:00|||||||||22
1724428630000|2024-08-23 15:57:10|||||||||3
1724428650000|2024-08-23 15:57:30|||||||||2
1724428660000|2024-08-23 15:57:40|||||||||5
1724428670000|2024-08-23 15:57:50|||||||||7
1724428680000|2024-08-23 15:58:00|392.2|391.6|392|391.4|392.2|391.6|392|391.4|14
1724428690000|2024-08-23 15:58:10|392.2|391.6|392|391.4|392.2|391.6|392|391.4|32
1724428700000|2024-08-23 15:58:20|392.2|391.6|392|391.4|392.2|391.6|392|391.4|0
1724428710000|2024-08-23 15:58:30|||||||||1
1724428720000|2024-08-23 15:58:40|||||||||20
1724428730000|2024-08-23 15:58:50|||||||||2
1724428740000|2024-08-23 15:59:00|||||||||54
1724428750000|2024-08-23 15:59:10|||||||||5
1724428760000|2024-08-23 15:59:20|||||||||19
1724428770000|2024-08-23 15:59:30|||||||||3
1724428780000|2024-08-23 15:59:40|391.9|391.3|392|391.4|392|391.4|391.9|391.3|17
1724428790000|2024-08-23 15:59:50|||||||||8
1724428800000|2024-08-23 16:00:00|||||||||25
1724428810000|2024-08-23 16:00:10|||||||||4
1724428820000|2024-08-23 16:00:20|||||||||8
1724428830000|2024-08-23 16:00:30|||||||||3
1724428840000|2024-08-23 16:00:40|||||||||68
1724428850000|2024-08-23 16:00:50|||||||||2
1724428860000|2024-08-23 16:01:00|||||||||2
1724428870000|2024-08-23 16:01:10|||||||||38
1724428880000|2024-08-23 16:01:20|||||||||2
1724428890000|2024-08-23 16:01:30|||||||||4
1724428900000|2024-08-23 16:01:40|||||||||11
1724428910000|2024-08-23 16:01:50|||||||||5
1724428920000|2024-08-23 16:02:00|||||||||1
1724428930000|2024-08-23 16:02:10|||||||||9
1724428940000|2024-08-23 16:02:20|||||||||1
1724428950000|2024-08-23 16:02:30|||||||||6
1724428980000|2024-08-23 16:03:00|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|128
1724428990000|2024-08-23 16:03:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|3
1724429000000|2024-08-23 16:03:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|3
1724429010000|2024-08-23 16:03:30|||||||||1
1724429020000|2024-08-23 16:03:40|||||||||1
1724429030000|2024-08-23 16:03:50|||||||||1
1724429050000|2024-08-23 16:04:10|||||||||8
1724429060000|2024-08-23 16:04:20|||||||||9
1724429070000|2024-08-23 16:04:30|||||||||16
1724429080000|2024-08-23 16:04:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|222
1724429090000|2024-08-23 16:04:50|||||||||38
1724429120000|2024-08-23 16:05:20|||||||||20
1724429130000|2024-08-23 16:05:30|||||||||14
1724429170000|2024-08-23 16:06:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|13
1724429180000|2024-08-23 16:06:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1724429190000|2024-08-23 16:06:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|2
1724429200000|2024-08-23 16:06:40|||||||||9
1724429210000|2024-08-23 16:06:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|1
1724429220000|2024-08-23 16:07:00|||||||||14
1724429230000|2024-08-23 16:07:10|||||||||26
1724429240000|2024-08-23 16:07:20|||||||||22
1724429250000|2024-08-23 16:07:30|391.4|390.8|391.4|390.8|391.5|390.9|391.4|390.8|5
1724429260000|2024-08-23 16:07:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1724429270000|2024-08-23 16:07:50|||||||||7
1724429300000|2024-08-23 16:08:20|||||||||104
1724429310000|2024-08-23 16:08:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|112
1724429320000|2024-08-23 16:08:40|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|3
1724429330000|2024-08-23 16:08:50|||||||||10
1724429350000|2024-08-23 16:09:10|||||||||2
1724429370000|2024-08-23 16:09:30|||||||||3
1724429380000|2024-08-23 16:09:40|||||||||4
1724429390000|2024-08-23 16:09:50|||||||||1
1724429410000|2024-08-23 16:10:10|||||||||20
1724429440000|2024-08-23 16:10:40|||||||||10
1724429450000|2024-08-23 16:10:50|||||||||1
1724429460000|2024-08-23 16:11:00|||||||||6
1724429470000|2024-08-23 16:11:10|||||||||40
1724429480000|2024-08-23 16:11:20|||||||||1
1724429500000|2024-08-23 16:11:40|||||||||24
1724429510000|2024-08-23 16:11:50|||||||||3
1724429520000|2024-08-23 16:12:00|||||||||2
1724429530000|2024-08-23 16:12:10|||||||||5
1724429550000|2024-08-23 16:12:30|||||||||37
1724429560000|2024-08-23 16:12:40|||||||||4
1724429570000|2024-08-23 16:12:50|||||||||2
1724429580000|2024-08-23 16:13:00|||||||||10
1724429590000|2024-08-23 16:13:10|||||||||38
1724429600000|2024-08-23 16:13:20|||||||||1
1724429610000|2024-08-23 16:13:30|||||||||14
1724429620000|2024-08-23 16:13:40|||||||||2
1724429630000|2024-08-23 16:13:50|||||||||42
1724429640000|2024-08-23 16:14:00|||||||||3
1724429650000|2024-08-23 16:14:10|||||||||2
1724429660000|2024-08-23 16:14:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|6
1724429670000|2024-08-23 16:14:30|||||||||4
1724429680000|2024-08-23 16:14:40|||||||||3
1724429690000|2024-08-23 16:14:50|||||||||30
1724429700000|2024-08-23 16:15:00|||||||||5
1724429710000|2024-08-23 16:15:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|183
1724429720000|2024-08-23 16:15:20|||||||||10
1724429740000|2024-08-23 16:15:40|391|390.4|391|390.4|391|390.4|391|390.4|3
1724429750000|2024-08-23 16:15:50|390.8|390.2|391|390.4|391|390.4|390.8|390.2|41
1724429770000|2024-08-23 16:16:10|||||||||70
1724429780000|2024-08-23 16:16:20|||||||||7
1724429790000|2024-08-23 16:16:30|||||||||19
1724429800000|2024-08-23 16:16:40|||||||||3
1724429810000|2024-08-23 16:16:50|||||||||68
1724429820000|2024-08-23 16:17:00|||||||||4
1724429830000|2024-08-23 16:17:10|||||||||23
1724429840000|2024-08-23 16:17:20|||||||||3
1724429870000|2024-08-23 16:17:50|||||||||1
1724429880000|2024-08-23 16:18:00|||||||||1
1724429890000|2024-08-23 16:18:10|||||||||7
1724429900000|2024-08-23 16:18:20|||||||||3
1724429920000|2024-08-23 16:18:40|||||||||25
1724429930000|2024-08-23 16:18:50|||||||||1
1724429950000|2024-08-23 16:19:10|||||||||5
1724429960000|2024-08-23 16:19:20|||||||||9
1724429970000|2024-08-23 16:19:30|||||||||13
1724429980000|2024-08-23 16:19:40|||||||||51
1724429990000|2024-08-23 16:19:50|||||||||5
1724430000000|2024-08-23 16:20:00|||||||||10
1724430010000|2024-08-23 16:20:10|||||||||29
1724430020000|2024-08-23 16:20:20|||||||||10
1724430030000|2024-08-23 16:20:30|||||||||5
1724430040000|2024-08-23 16:20:40|||||||||5
1724430050000|2024-08-23 16:20:50|||||||||6
1724430060000|2024-08-23 16:21:00|||||||||33
1724430070000|2024-08-23 16:21:10|||||||||4
1724430080000|2024-08-23 16:21:20|||||||||11
1724430090000|2024-08-23 16:21:30|||||||||56
1724430100000|2024-08-23 16:21:40|||||||||47
1724430110000|2024-08-23 16:21:50|||||||||6
1724430120000|2024-08-23 16:22:00|||||||||3
1724430130000|2024-08-23 16:22:10|||||||||29
1724430140000|2024-08-23 16:22:20|||||||||39
1724430150000|2024-08-23 16:22:30|||||||||10
1724430160000|2024-08-23 16:22:40|||||||||6
1724430170000|2024-08-23 16:22:50|||||||||15
1724430180000|2024-08-23 16:23:00|||||||||3
1724430190000|2024-08-23 16:23:10|||||||||22
1724430200000|2024-08-23 16:23:20|390.8|390.2|391|390.4|391|390.4|390.8|390.2|11
1724430210000|2024-08-23 16:23:30|390.8|390.2|391|390.4|391|390.4|390.8|390.2|7
1724430220000|2024-08-23 16:23:40|||||||||21
1724430230000|2024-08-23 16:23:50|||||||||12
1724430240000|2024-08-23 16:24:00|||||||||6
1724430250000|2024-08-23 16:24:10|||||||||36
1724430260000|2024-08-23 16:24:20|||||||||6
1724430270000|2024-08-23 16:24:30|||||||||17
1724430280000|2024-08-23 16:24:40|||||||||4
1724430290000|2024-08-23 16:24:50|||||||||1
1724430300000|2024-08-23 16:25:00|||||||||31
1724430310000|2024-08-23 16:25:10|||||||||12
1724430320000|2024-08-23 16:25:20|||||||||5
1724430330000|2024-08-23 16:25:30|||||||||7
1724430340000|2024-08-23 16:25:40|||||||||5
1724430360000|2024-08-23 16:26:00|||||||||1
1724430370000|2024-08-23 16:26:10|||||||||203
1724430380000|2024-08-23 16:26:20|||||||||25
1724430390000|2024-08-23 16:26:30|||||||||101
1724430400000|2024-08-23 16:26:40|||||||||17
1724430410000|2024-08-23 16:26:50|||||||||6
1724430420000|2024-08-23 16:27:00|||||||||9
1724430430000|2024-08-23 16:27:10|||||||||12
1724430440000|2024-08-23 16:27:20|||||||||2
1724430450000|2024-08-23 16:27:30|390.8|390.2|390.9|390.3|391|390.4|390.8|390.2|60
1724430460000|2024-08-23 16:27:40|391|390.4|390.9|390.3|391|390.4|390.8|390.2|0
1724430470000|2024-08-23 16:27:50|391|390.4|391|390.4|391|390.4|391|390.4|0
1724430480000|2024-08-23 16:28:00|||||||||5
1724430490000|2024-08-23 16:28:10|||||||||8
1724430500000|2024-08-23 16:28:20|||||||||3
1724430510000|2024-08-23 16:28:30|||||||||11
1724430530000|2024-08-23 16:28:50|||||||||1
1724430540000|2024-08-23 16:29:00|390.8|390.2|391|390.4|391|390.4|390.8|390.2|6
1724430550000|2024-08-23 16:29:10|390.8|390.2|390.9|390.3|391|390.4|390.8|390.2|20
1724430560000|2024-08-23 16:29:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|5
1724430570000|2024-08-23 16:29:30|391|390.4|391|390.4|391|390.4|390.9|390.3|8
1724430590000|2024-08-23 16:29:50|||||||||6
1724430600000|2024-08-23 16:30:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|135
1724430610000|2024-08-23 16:30:10|||||||||64
1724430620000|2024-08-23 16:30:20|||||||||2
1724430640000|2024-08-23 16:30:40|||||||||4
1724430650000|2024-08-23 16:30:50|||||||||30
1724430660000|2024-08-23 16:31:00|||||||||1
1724430690000|2024-08-23 16:31:30|||||||||2
1724430700000|2024-08-23 16:31:40|||||||||9
1724430720000|2024-08-23 16:32:00|||||||||13
1724430740000|2024-08-23 16:32:20|||||||||4
1724430750000|2024-08-23 16:32:30|||||||||2
1724430760000|2024-08-23 16:32:40|||||||||5
1724430780000|2024-08-23 16:33:00|||||||||9
1724430790000|2024-08-23 16:33:10|||||||||16
1724430800000|2024-08-23 16:33:20|||||||||4
1724430810000|2024-08-23 16:33:30|||||||||3
1724430860000|2024-08-23 16:34:20|||||||||3
1724430870000|2024-08-23 16:34:30|||||||||5
1724430890000|2024-08-23 16:34:50|||||||||26
1724430900000|2024-08-23 16:35:00|||||||||47
1724430920000|2024-08-23 16:35:20|||||||||2
1724430930000|2024-08-23 16:35:30|||||||||612
1724430940000|2024-08-23 16:35:40|||||||||7
1724430960000|2024-08-23 16:36:00|||||||||9
1724430980000|2024-08-23 16:36:20|||||||||22
1724430990000|2024-08-23 16:36:30|||||||||18
1724431000000|2024-08-23 16:36:40|||||||||6
1724431010000|2024-08-23 16:36:50|391|390.4|391|390.4|391|390.4|391|390.4|1
1724431020000|2024-08-23 16:37:00|||||||||14
1724431030000|2024-08-23 16:37:10|||||||||14
1724431040000|2024-08-23 16:37:20|||||||||75
1724431050000|2024-08-23 16:37:30|||||||||16
1724431060000|2024-08-23 16:37:40|||||||||4
1724431070000|2024-08-23 16:37:50|||||||||2
1724431080000|2024-08-23 16:38:00|||||||||21
1724431090000|2024-08-23 16:38:10|||||||||29
1724431100000|2024-08-23 16:38:20|||||||||22
1724431110000|2024-08-23 16:38:30|||||||||7
1724431120000|2024-08-23 16:38:40|||||||||12
1724431130000|2024-08-23 16:38:50|||||||||2
1724431140000|2024-08-23 16:39:00|||||||||12
1724431150000|2024-08-23 16:39:10|||||||||3
1724431170000|2024-08-23 16:39:30|||||||||6
1724431190000|2024-08-23 16:39:50|||||||||2
1724431200000|2024-08-23 16:40:00|||||||||6
1724431210000|2024-08-23 16:40:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|91
1724431220000|2024-08-23 16:40:20|||||||||2
1724431240000|2024-08-23 16:40:40|||||||||4
1724431250000|2024-08-23 16:40:50|||||||||47
1724431270000|2024-08-23 16:41:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|691
1724431290000|2024-08-23 16:41:30|||||||||1
1724431310000|2024-08-23 16:41:50|||||||||1
1724431320000|2024-08-23 16:42:00|||||||||1
1724431330000|2024-08-23 16:42:10|||||||||3
1724431340000|2024-08-23 16:42:20|||||||||5
1724431380000|2024-08-23 16:43:00|||||||||3
1724431390000|2024-08-23 16:43:10|||||||||1
1724431400000|2024-08-23 16:43:20|||||||||3
1724431430000|2024-08-23 16:43:50|||||||||2
1724431440000|2024-08-23 16:44:00|||||||||1
1724431450000|2024-08-23 16:44:10|||||||||223
1724431460000|2024-08-23 16:44:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|32
1724431470000|2024-08-23 16:44:30|||||||||1
1724431480000|2024-08-23 16:44:40|||||||||22
1724431490000|2024-08-23 16:44:50|||||||||2
1724431500000|2024-08-23 16:45:00|||||||||8
1724431510000|2024-08-23 16:45:10|391.5|390.9|391.5|390.9|391.5|390.9|391.3|390.7|18
1724431520000|2024-08-23 16:45:20|||||||||5
1724431530000|2024-08-23 16:45:30|||||||||6
1724431540000|2024-08-23 16:45:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|2
1724431560000|2024-08-23 16:46:00|||||||||80
1724431570000|2024-08-23 16:46:10|||||||||3
1724431580000|2024-08-23 16:46:20|||||||||2
1724431600000|2024-08-23 16:46:40|||||||||58
1724431620000|2024-08-23 16:47:00|||||||||6
1724431640000|2024-08-23 16:47:20|||||||||24
1724431650000|2024-08-23 16:47:30|||||||||1
1724431660000|2024-08-23 16:47:40|||||||||15
1724431670000|2024-08-23 16:47:50|||||||||12
1724431680000|2024-08-23 16:48:00|||||||||5
1724431690000|2024-08-23 16:48:10|||||||||3
1724431700000|2024-08-23 16:48:20|||||||||2
1724431730000|2024-08-23 16:48:50|||||||||11
1724431750000|2024-08-23 16:49:10|||||||||1
1724431760000|2024-08-23 16:49:20|||||||||27
1724431780000|2024-08-23 16:49:40|||||||||5
1724431790000|2024-08-23 16:49:50|||||||||3
1724431810000|2024-08-23 16:50:10|||||||||3
1724431820000|2024-08-23 16:50:20|||||||||15
1724431830000|2024-08-23 16:50:30|||||||||4
1724431840000|2024-08-23 16:50:40|||||||||12
1724431850000|2024-08-23 16:50:50|||||||||13
1724431860000|2024-08-23 16:51:00|||||||||3
1724431870000|2024-08-23 16:51:10|||||||||42
1724431880000|2024-08-23 16:51:20|||||||||517
1724431890000|2024-08-23 16:51:30|||||||||2
1724431900000|2024-08-23 16:51:40|||||||||2
1724431910000|2024-08-23 16:51:50|||||||||2
1724431920000|2024-08-23 16:52:00|||||||||5
1724431930000|2024-08-23 16:52:10|||||||||24
1724431940000|2024-08-23 16:52:20|||||||||2
1724431950000|2024-08-23 16:52:30|||||||||6
1724431980000|2024-08-23 16:53:00|||||||||5
1724432010000|2024-08-23 16:53:30|||||||||7
1724432020000|2024-08-23 16:53:40|||||||||1
1724432040000|2024-08-23 16:54:00|||||||||2
1724432050000|2024-08-23 16:54:10|||||||||1
1724432060000|2024-08-23 16:54:20|||||||||1
1724432070000|2024-08-23 16:54:30|||||||||2
1724432090000|2024-08-23 16:54:50|||||||||8
1724432100000|2024-08-23 16:55:00|||||||||6
1724432120000|2024-08-23 16:55:20|||||||||242
1724432130000|2024-08-23 16:55:30|||||||||36
1724432150000|2024-08-23 16:55:50|||||||||49
1724432170000|2024-08-23 16:56:10|||||||||1
1724432180000|2024-08-23 16:56:20|||||||||20
1724432190000|2024-08-23 16:56:30|||||||||17
1724432200000|2024-08-23 16:56:40|||||||||109
1724432210000|2024-08-23 16:56:50|||||||||8
1724432220000|2024-08-23 16:57:00|||||||||1
1724432230000|2024-08-23 16:57:10|||||||||3
1724432240000|2024-08-23 16:57:20|||||||||8
1724432250000|2024-08-23 16:57:30|||||||||2
1724432270000|2024-08-23 16:57:50|||||||||13
1724432280000|2024-08-23 16:58:00|||||||||10
1724432290000|2024-08-23 16:58:10|||||||||5
1724432300000|2024-08-23 16:58:20|||||||||10
1724432310000|2024-08-23 16:58:30|||||||||2
1724432320000|2024-08-23 16:58:40|||||||||3
1724432330000|2024-08-23 16:58:50|||||||||7
1724432340000|2024-08-23 16:59:00|||||||||2
1724432350000|2024-08-23 16:59:10|||||||||1
1724432360000|2024-08-23 16:59:20|||||||||4
1724432370000|2024-08-23 16:59:30|||||||||14
1724432400000|2024-08-23 17:00:00|||||||||11
1724432420000|2024-08-23 17:00:20|||||||||12
1724432430000|2024-08-23 17:00:30|||||||||14
1724432440000|2024-08-23 17:00:40|||||||||7
1724432460000|2024-08-23 17:01:00|||||||||1
1724432470000|2024-08-23 17:01:10|||||||||85
1724432480000|2024-08-23 17:01:20|||||||||7
1724432490000|2024-08-23 17:01:30|||||||||11
1724432500000|2024-08-23 17:01:40|||||||||85
1724432510000|2024-08-23 17:01:50|||||||||47
1724432520000|2024-08-23 17:02:00|||||||||4
1724432530000|2024-08-23 17:02:10|||||||||3
1724432550000|2024-08-23 17:02:30|||||||||4
1724432560000|2024-08-23 17:02:40|||||||||17
1724432580000|2024-08-23 17:03:00|||||||||3
1724432610000|2024-08-23 17:03:30|||||||||7
1724432640000|2024-08-23 17:04:00|||||||||2
1724432650000|2024-08-23 17:04:10|||||||||22
1724432660000|2024-08-23 17:04:20|391|390.4|391|390.4|391|390.4|391|390.4|16
1724432670000|2024-08-23 17:04:30|||||||||2
1724432680000|2024-08-23 17:04:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1724432690000|2024-08-23 17:04:50|||||||||5
1724432700000|2024-08-23 17:05:00|391|390.4|391|390.4|391|390.4|391|390.4|5
1724432710000|2024-08-23 17:05:10|391.2|390.6|391.2|390.6|391.3|390.7|391|390.4|1
1724432720000|2024-08-23 17:05:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1724432730000|2024-08-23 17:05:30|||||||||3
1724432740000|2024-08-23 17:05:40|391|390.4|391.3|390.7|391.3|390.7|391|390.4|6
1724432750000|2024-08-23 17:05:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1724432760000|2024-08-23 17:06:00|391.3|390.7|391.3|390.7|391.3|390.7|391.2|390.6|9
1724432770000|2024-08-23 17:06:10|||||||||3
1724432780000|2024-08-23 17:06:20|||||||||4
1724432790000|2024-08-23 17:06:30|||||||||5
1724432800000|2024-08-23 17:06:40|391|390.4|391.3|390.7|391.3|390.7|391|390.4|21
1724432810000|2024-08-23 17:06:50|391|390.4|391|390.4|391.2|390.6|391|390.4|35
1724432820000|2024-08-23 17:07:00|||||||||16
1724432830000|2024-08-23 17:07:10|||||||||20
1724432850000|2024-08-23 17:07:30|||||||||8
1724432860000|2024-08-23 17:07:40|||||||||13
1724432870000|2024-08-23 17:07:50|||||||||3
1724432880000|2024-08-23 17:08:00|||||||||26
1724432890000|2024-08-23 17:08:10|||||||||12
1724432910000|2024-08-23 17:08:30|||||||||7
1724432930000|2024-08-23 17:08:50|391.1|390.5|391|390.4|391.1|390.5|391|390.4|4
1724432940000|2024-08-23 17:09:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1724432950000|2024-08-23 17:09:10|||||||||5
1724432960000|2024-08-23 17:09:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|16
1724432970000|2024-08-23 17:09:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1724432980000|2024-08-23 17:09:40|||||||||1
1724432990000|2024-08-23 17:09:50|||||||||4
1724433010000|2024-08-23 17:10:10|||||||||5
1724433030000|2024-08-23 17:10:30|||||||||14
1724433040000|2024-08-23 17:10:40|||||||||19
1724433050000|2024-08-23 17:10:50|||||||||2
1724433060000|2024-08-23 17:11:00|||||||||51
1724433080000|2024-08-23 17:11:20|||||||||23
1724433090000|2024-08-23 17:11:30|||||||||1
1724433100000|2024-08-23 17:11:40|||||||||4
1724433110000|2024-08-23 17:11:50|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|13
1724433130000|2024-08-23 17:12:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|3
1724433150000|2024-08-23 17:12:30|||||||||5
1724433160000|2024-08-23 17:12:40|||||||||14
1724433170000|2024-08-23 17:12:50|||||||||61
1724433190000|2024-08-23 17:13:10|||||||||2
1724433200000|2024-08-23 17:13:20|||||||||7
1724433210000|2024-08-23 17:13:30|||||||||231
1724433220000|2024-08-23 17:13:40|||||||||243
1724433230000|2024-08-23 17:13:50|391|390.4|391.3|390.7|391.3|390.7|391|390.4|195
1724433240000|2024-08-23 17:14:00|||||||||1
1724433260000|2024-08-23 17:14:20|||||||||7
1724433270000|2024-08-23 17:14:30|||||||||141
1724433300000|2024-08-23 17:15:00|||||||||7
1724433310000|2024-08-23 17:15:10|||||||||9
1724433320000|2024-08-23 17:15:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|36
1724433330000|2024-08-23 17:15:30|||||||||3
1724433350000|2024-08-23 17:15:50|||||||||1
1724433360000|2024-08-23 17:16:00|||||||||1
1724433400000|2024-08-23 17:16:40|||||||||15
1724433410000|2024-08-23 17:16:50|||||||||9
1724433420000|2024-08-23 17:17:00|||||||||20
1724433430000|2024-08-23 17:17:10|||||||||4
1724433440000|2024-08-23 17:17:20|||||||||12
1724433450000|2024-08-23 17:17:30|||||||||10
1724433460000|2024-08-23 17:17:40|||||||||11
1724433470000|2024-08-23 17:17:50|||||||||21
1724433480000|2024-08-23 17:18:00|||||||||1
1724433490000|2024-08-23 17:18:10|||||||||3
1724433500000|2024-08-23 17:18:20|||||||||23
1724433510000|2024-08-23 17:18:30|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|4
1724433520000|2024-08-23 17:18:40|||||||||13
1724433530000|2024-08-23 17:18:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|6
1724433540000|2024-08-23 17:19:00|||||||||20
1724433570000|2024-08-23 17:19:30|||||||||5
1724433580000|2024-08-23 17:19:40|||||||||16
1724433590000|2024-08-23 17:19:50|||||||||1
1724433600000|2024-08-23 17:20:00|||||||||4
1724433620000|2024-08-23 17:20:20|||||||||3
1724433630000|2024-08-23 17:20:30|||||||||1
1724433650000|2024-08-23 17:20:50|||||||||10
1724433660000|2024-08-23 17:21:00|||||||||4
1724433670000|2024-08-23 17:21:10|||||||||3
1724433680000|2024-08-23 17:21:20|||||||||2
1724433690000|2024-08-23 17:21:30|||||||||37
1724433700000|2024-08-23 17:21:40|||||||||1
1724433710000|2024-08-23 17:21:50|||||||||10
1724433730000|2024-08-23 17:22:10|||||||||1
1724433740000|2024-08-23 17:22:20|||||||||5
1724433760000|2024-08-23 17:22:40|||||||||8
1724433770000|2024-08-23 17:22:50|||||||||2
1724433780000|2024-08-23 17:23:00|||||||||3
1724433790000|2024-08-23 17:23:10|||||||||3
1724433800000|2024-08-23 17:23:20|||||||||6
1724433810000|2024-08-23 17:23:30|||||||||9
1724433820000|2024-08-23 17:23:40|||||||||1
1724433840000|2024-08-23 17:24:00|||||||||9
1724433860000|2024-08-23 17:24:20|391|390.4|391|390.4|391|390.4|391|390.4|75
1724433870000|2024-08-23 17:24:30|||||||||3
1724433890000|2024-08-23 17:24:50|||||||||4
1724433900000|2024-08-23 17:25:00|||||||||10
1724433920000|2024-08-23 17:25:20|||||||||15
1724433940000|2024-08-23 17:25:40|||||||||3
1724433960000|2024-08-23 17:26:00|||||||||51
1724433970000|2024-08-23 17:26:10|||||||||13
1724433980000|2024-08-23 17:26:20|||||||||4
1724433990000|2024-08-23 17:26:30|||||||||440
1724434000000|2024-08-23 17:26:40|||||||||3
1724434010000|2024-08-23 17:26:50|||||||||3
1724434020000|2024-08-23 17:27:00|||||||||1
1724434040000|2024-08-23 17:27:20|||||||||3
1724434060000|2024-08-23 17:27:40|||||||||4
1724434070000|2024-08-23 17:27:50|||||||||3
1724434080000|2024-08-23 17:28:00|||||||||1
1724434090000|2024-08-23 17:28:10|||||||||2
1724434110000|2024-08-23 17:28:30|||||||||10
1724434120000|2024-08-23 17:28:40|||||||||3
1724434130000|2024-08-23 17:28:50|||||||||4
1724434140000|2024-08-23 17:29:00|||||||||1
1724434150000|2024-08-23 17:29:10|||||||||2
1724434160000|2024-08-23 17:29:20|||||||||20
1724434170000|2024-08-23 17:29:30|||||||||8
1724434180000|2024-08-23 17:29:40|||||||||6
1724434190000|2024-08-23 17:29:50|||||||||6
1724434200000|2024-08-23 17:30:00|||||||||24
1724434210000|2024-08-23 17:30:10|||||||||1
1724434220000|2024-08-23 17:30:20|||||||||9
1724434230000|2024-08-23 17:30:30|||||||||9
1724434240000|2024-08-23 17:30:40|||||||||7
1724434260000|2024-08-23 17:31:00|||||||||33
1724434270000|2024-08-23 17:31:10|390.8|390.2|391|390.4|391|390.4|390.8|390.2|53
1724434290000|2024-08-23 17:31:30|||||||||9
1724434310000|2024-08-23 17:31:50|||||||||11
1724434320000|2024-08-23 17:32:00|||||||||4
1724434330000|2024-08-23 17:32:10|||||||||6
1724434340000|2024-08-23 17:32:20|||||||||12
1724434350000|2024-08-23 17:32:30|||||||||2
1724434370000|2024-08-23 17:32:50|||||||||5
1724434380000|2024-08-23 17:33:00|||||||||1
1724434400000|2024-08-23 17:33:20|||||||||25
1724434410000|2024-08-23 17:33:30|||||||||1
1724434430000|2024-08-23 17:33:50|||||||||4
1724434440000|2024-08-23 17:34:00|390.8|390.2|391|390.4|391|390.4|390.8|390.2|34
1724434450000|2024-08-23 17:34:10|||||||||23
1724434460000|2024-08-23 17:34:20|||||||||9
1724434470000|2024-08-23 17:34:30|||||||||5
1724434480000|2024-08-23 17:34:40|||||||||8
1724434490000|2024-08-23 17:34:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|163
1724434500000|2024-08-23 17:35:00|||||||||4
1724434510000|2024-08-23 17:35:10|391|390.4|391|390.4|391|390.4|391|390.4|543
1724434520000|2024-08-23 17:35:20|||||||||2
1724434530000|2024-08-23 17:35:30|||||||||41
1724434540000|2024-08-23 17:35:40|||||||||5
1724434550000|2024-08-23 17:35:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|301
1724434560000|2024-08-23 17:36:00|391|390.4|391|390.4|391|390.4|391|390.4|53
1724434600000|2024-08-23 17:36:40|||||||||52
1724434610000|2024-08-23 17:36:50|||||||||59
1724434620000|2024-08-23 17:37:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|11
1724434630000|2024-08-23 17:37:10|||||||||4
1724434640000|2024-08-23 17:37:20|||||||||9
1724434650000|2024-08-23 17:37:30|391|390.4|391|390.4|391|390.4|391|390.4|3
1724434670000|2024-08-23 17:37:50|||||||||10
1724434690000|2024-08-23 17:38:10|||||||||8
1724434700000|2024-08-23 17:38:20|||||||||3
1724434710000|2024-08-23 17:38:30|||||||||95
1724434720000|2024-08-23 17:38:40|||||||||43
1724434730000|2024-08-23 17:38:50|||||||||96
1724434740000|2024-08-23 17:39:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|5
1724434750000|2024-08-23 17:39:10|||||||||50
1724434760000|2024-08-23 17:39:20|||||||||3
1724434770000|2024-08-23 17:39:30|||||||||6
1724434790000|2024-08-23 17:39:50|391|390.4|391|390.4|391|390.4|391|390.4|204
1724434810000|2024-08-23 17:40:10|||||||||2
1724434820000|2024-08-23 17:40:20|||||||||2
1724434830000|2024-08-23 17:40:30|||||||||100
1724434840000|2024-08-23 17:40:40|||||||||202
1724434850000|2024-08-23 17:40:50|||||||||182
1724434890000|2024-08-23 17:41:30|||||||||33
1724434910000|2024-08-23 17:41:50|||||||||61
1724434920000|2024-08-23 17:42:00|||||||||298
1724434930000|2024-08-23 17:42:10|||||||||36
1724434950000|2024-08-23 17:42:30|||||||||1
1724434960000|2024-08-23 17:42:40|||||||||9
1724434970000|2024-08-23 17:42:50|||||||||1
1724434980000|2024-08-23 17:43:00|||||||||42
1724434990000|2024-08-23 17:43:10|||||||||101
1724435000000|2024-08-23 17:43:20|||||||||26
1724435010000|2024-08-23 17:43:30|||||||||4
1724435020000|2024-08-23 17:43:40|||||||||190
1724435030000|2024-08-23 17:43:50|||||||||29
1724435040000|2024-08-23 17:44:00|||||||||6
1724435050000|2024-08-23 17:44:10|||||||||57
1724435060000|2024-08-23 17:44:20|||||||||4641
1724435070000|2024-08-23 17:44:30|||||||||79
1724435080000|2024-08-23 17:44:40|||||||||378
1724435090000|2024-08-23 17:44:50|||||||||52
1724435100000|2024-08-23 17:45:00|||||||||185
1724435110000|2024-08-23 17:45:10|||||||||460
1724435120000|2024-08-23 17:45:20|||||||||7
1724435130000|2024-08-23 17:45:30|||||||||423
1724435140000|2024-08-23 17:45:40|||||||||1032
1724435150000|2024-08-23 17:45:50|||||||||169
1724435160000|2024-08-23 17:46:00|||||||||88
1724435170000|2024-08-23 17:46:10|||||||||14
1724435190000|2024-08-23 17:46:30|||||||||12
1724435200000|2024-08-23 17:46:40|||||||||20
1724435210000|2024-08-23 17:46:50|||||||||6
1724435220000|2024-08-23 17:47:00|||||||||9
1724435240000|2024-08-23 17:47:20|||||||||50
1724435250000|2024-08-23 17:47:30|391.2|390.6|391.2|390.6|391.2|390.6|391|390.4|21
1724435270000|2024-08-23 17:47:50|||||||||2
1724435280000|2024-08-23 17:48:00|391|390.4|391|390.4|391|390.4|391|390.4|230
1724435290000|2024-08-23 17:48:10|||||||||77
1724435300000|2024-08-23 17:48:20|||||||||2
1724435310000|2024-08-23 17:48:30|||||||||5
1724435320000|2024-08-23 17:48:40|||||||||28
1724435330000|2024-08-23 17:48:50|||||||||23
1724435340000|2024-08-23 17:49:00|||||||||4
1724435350000|2024-08-23 17:49:10|||||||||11
1724435360000|2024-08-23 17:49:20|||||||||23
1724435370000|2024-08-23 17:49:30|||||||||12
1724435380000|2024-08-23 17:49:40|||||||||13
1724435390000|2024-08-23 17:49:50|||||||||1
1724435420000|2024-08-23 17:50:20|||||||||57
1724435430000|2024-08-23 17:50:30|||||||||8
1724435440000|2024-08-23 17:50:40|||||||||60
1724435450000|2024-08-23 17:50:50|||||||||20
1724435460000|2024-08-23 17:51:00|||||||||12
1724435470000|2024-08-23 17:51:10|||||||||1
1724435490000|2024-08-23 17:51:30|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|32
1724435500000|2024-08-23 17:51:40|||||||||34
1724435510000|2024-08-23 17:51:50|||||||||11
1724435520000|2024-08-23 17:52:00|||||||||24
1724435530000|2024-08-23 17:52:10|||||||||31
1724435540000|2024-08-23 17:52:20|||||||||16
1724435550000|2024-08-23 17:52:30|||||||||6
1724435560000|2024-08-23 17:52:40|||||||||3
1724435570000|2024-08-23 17:52:50|||||||||15
1724435580000|2024-08-23 17:53:00|||||||||40
1724435590000|2024-08-23 17:53:10|||||||||8
1724435600000|2024-08-23 17:53:20|||||||||3
1724435610000|2024-08-23 17:53:30|||||||||2
1724435620000|2024-08-23 17:53:40|||||||||2
1724435630000|2024-08-23 17:53:50|||||||||1
1724435640000|2024-08-23 17:54:00|||||||||4
1724435650000|2024-08-23 17:54:10|||||||||5
1724435660000|2024-08-23 17:54:20|||||||||28
1724435670000|2024-08-23 17:54:30|||||||||2
1724435680000|2024-08-23 17:54:40|||||||||36
1724435690000|2024-08-23 17:54:50|||||||||10
1724435700000|2024-08-23 17:55:00|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|14
1724435710000|2024-08-23 17:55:10|||||||||10
1724435720000|2024-08-23 17:55:20|||||||||9
1724435730000|2024-08-23 17:55:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|6
1724435740000|2024-08-23 17:55:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|146
1724435750000|2024-08-23 17:55:50|||||||||24
1724435760000|2024-08-23 17:56:00|||||||||90
1724435770000|2024-08-23 17:56:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|12
1724435780000|2024-08-23 17:56:20|||||||||33
1724435790000|2024-08-23 17:56:30|||||||||32
1724435800000|2024-08-23 17:56:40|||||||||142
1724435810000|2024-08-23 17:56:50|||||||||226
1724435830000|2024-08-23 17:57:10|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|2
1724435840000|2024-08-23 17:57:20|||||||||7
1724435850000|2024-08-23 17:57:30|||||||||11
1724435860000|2024-08-23 17:57:40|||||||||2
1724435870000|2024-08-23 17:57:50|||||||||18
1724435880000|2024-08-23 17:58:00|||||||||11
1724435890000|2024-08-23 17:58:10|||||||||4
1724435900000|2024-08-23 17:58:20|||||||||1
1724435910000|2024-08-23 17:58:30|||||||||5
1724435920000|2024-08-23 17:58:40|||||||||47
1724435930000|2024-08-23 17:58:50|||||||||1
1724435940000|2024-08-23 17:59:00|||||||||11
1724435950000|2024-08-23 17:59:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|100
1724435960000|2024-08-23 17:59:20|||||||||5
1724435970000|2024-08-23 17:59:30|||||||||12
1724435980000|2024-08-23 17:59:40|||||||||13
1724435990000|2024-08-23 17:59:50|||||||||17
1724436000000|2024-08-23 18:00:00|||||||||17
1724436010000|2024-08-23 18:00:10|||||||||24
1724436020000|2024-08-23 18:00:20|||||||||15
1724436040000|2024-08-23 18:00:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1724436050000|2024-08-23 18:00:50|||||||||36
1724436060000|2024-08-23 18:01:00|||||||||21
1724436070000|2024-08-23 18:01:10|||||||||7
1724436080000|2024-08-23 18:01:20|||||||||20
1724436090000|2024-08-23 18:01:30|||||||||65
1724436100000|2024-08-23 18:01:40|||||||||21
1724436110000|2024-08-23 18:01:50|||||||||7
1724436120000|2024-08-23 18:02:00|||||||||4
1724436130000|2024-08-23 18:02:10|||||||||1
1724436140000|2024-08-23 18:02:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|82
1724436150000|2024-08-23 18:02:30|390.5|389.9|390.5|389.9|390.6|390|390.5|389.9|36
1724436160000|2024-08-23 18:02:40|||||||||16
1724436170000|2024-08-23 18:02:50|||||||||1
1724436180000|2024-08-23 18:03:00|||||||||23
1724436190000|2024-08-23 18:03:10|||||||||20
1724436200000|2024-08-23 18:03:20|||||||||18
1724436210000|2024-08-23 18:03:30|||||||||16
1724436220000|2024-08-23 18:03:40|||||||||25
1724436230000|2024-08-23 18:03:50|||||||||35
1724436240000|2024-08-23 18:04:00|||||||||28
1724436250000|2024-08-23 18:04:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|4
1724436260000|2024-08-23 18:04:20|||||||||30
1724436270000|2024-08-23 18:04:30|||||||||1
1724436280000|2024-08-23 18:04:40|||||||||204
1724436290000|2024-08-23 18:04:50|||||||||72
1724436300000|2024-08-23 18:05:00|390.6|390|390.7|390.1|390.7|390.1|390.6|390|66
1724436310000|2024-08-23 18:05:10|||||||||14
1724436320000|2024-08-23 18:05:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|79
1724436330000|2024-08-23 18:05:30|||||||||59
1724436340000|2024-08-23 18:05:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|36
1724436350000|2024-08-23 18:05:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|10
1724436360000|2024-08-23 18:06:00|||||||||5
1724436370000|2024-08-23 18:06:10|||||||||10
1724436380000|2024-08-23 18:06:20|||||||||24
1724436390000|2024-08-23 18:06:30|||||||||13
1724436400000|2024-08-23 18:06:40|||||||||8
1724436410000|2024-08-23 18:06:50|||||||||35
1724436420000|2024-08-23 18:07:00|||||||||27
1724436430000|2024-08-23 18:07:10|||||||||1
1724436440000|2024-08-23 18:07:20|||||||||5
1724436450000|2024-08-23 18:07:30|||||||||40
1724436460000|2024-08-23 18:07:40|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|944
1724436470000|2024-08-23 18:07:50|||||||||5
1724436480000|2024-08-23 18:08:00|390|389.4|390|389.4|390|389.4|390|389.4|446
1724436490000|2024-08-23 18:08:10|||||||||2
1724436500000|2024-08-23 18:08:20|||||||||21
1724436510000|2024-08-23 18:08:30|||||||||11
1724436520000|2024-08-23 18:08:40|||||||||5
1724436530000|2024-08-23 18:08:50|||||||||27
1724436540000|2024-08-23 18:09:00|||||||||5
1724436550000|2024-08-23 18:09:10|||||||||5
1724436560000|2024-08-23 18:09:20|||||||||34
1724436570000|2024-08-23 18:09:30|390.2|389.6|390.2|389.6|390.2|389.6|390|389.4|1542
1724436590000|2024-08-23 18:09:50|||||||||3
1724436600000|2024-08-23 18:10:00|||||||||7
1724436610000|2024-08-23 18:10:10|||||||||6
1724436620000|2024-08-23 18:10:20|||||||||18
1724436630000|2024-08-23 18:10:30|||||||||22
1724436640000|2024-08-23 18:10:40|||||||||38
1724436650000|2024-08-23 18:10:50|390|389.4|390|389.4|390|389.4|390|389.4|33
1724436660000|2024-08-23 18:11:00|390.2|389.6|390.2|389.6|390.2|389.6|390|389.4|13
1724436670000|2024-08-23 18:11:10|||||||||39
1724436680000|2024-08-23 18:11:20|390|389.4|390|389.4|390|389.4|390|389.4|56
1724436690000|2024-08-23 18:11:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|10
1724436700000|2024-08-23 18:11:40|390|389.4|390|389.4|390|389.4|390|389.4|35
1724436710000|2024-08-23 18:11:50|||||||||117
1724436720000|2024-08-23 18:12:00|||||||||160
1724436730000|2024-08-23 18:12:10|||||||||144
1724436740000|2024-08-23 18:12:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|50
1724436750000|2024-08-23 18:12:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|107
1724436760000|2024-08-23 18:12:40|||||||||17
1724436770000|2024-08-23 18:12:50|||||||||68
1724436780000|2024-08-23 18:13:00|||||||||42
1724436790000|2024-08-23 18:13:10|||||||||232
1724436800000|2024-08-23 18:13:20|||||||||70
1724436810000|2024-08-23 18:13:30|||||||||281
1724436820000|2024-08-23 18:13:40|||||||||43
1724436830000|2024-08-23 18:13:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|84
1724436840000|2024-08-23 18:14:00|||||||||118
1724436850000|2024-08-23 18:14:10|||||||||87
1724436860000|2024-08-23 18:14:20|||||||||282
1724436870000|2024-08-23 18:14:30|||||||||266
1724436880000|2024-08-23 18:14:40|||||||||724
1724436890000|2024-08-23 18:14:50|||||||||735
1724436900000|2024-08-23 18:15:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|812
1724436910000|2024-08-23 18:15:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|99
1724436920000|2024-08-23 18:15:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|165
1724436930000|2024-08-23 18:15:30|||||||||166
1724436940000|2024-08-23 18:15:40|||||||||39
1724436950000|2024-08-23 18:15:50|||||||||27
1724436960000|2024-08-23 18:16:00|||||||||69
1724436970000|2024-08-23 18:16:10|||||||||44
1724436980000|2024-08-23 18:16:20|||||||||42
1724436990000|2024-08-23 18:16:30|||||||||26
1724437000000|2024-08-23 18:16:40|||||||||123
1724437010000|2024-08-23 18:16:50|||||||||90
1724437020000|2024-08-23 18:17:00|||||||||112
1724437030000|2024-08-23 18:17:10|||||||||43
1724437040000|2024-08-23 18:17:20|||||||||279
1724437050000|2024-08-23 18:17:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|33
1724437060000|2024-08-23 18:17:40|||||||||43
1724437070000|2024-08-23 18:17:50|390.6|390|390.7|390.1|390.7|390.1|390.6|390|79
1724437080000|2024-08-23 18:18:00|||||||||112
1724437090000|2024-08-23 18:18:10|||||||||31
1724437100000|2024-08-23 18:18:20|||||||||42
1724437110000|2024-08-23 18:18:30|||||||||59
1724437120000|2024-08-23 18:18:40|||||||||16
1724437130000|2024-08-23 18:18:50|||||||||18
1724437140000|2024-08-23 18:19:00|||||||||45
1724437150000|2024-08-23 18:19:10|||||||||211
1724437160000|2024-08-23 18:19:20|||||||||120
1724437170000|2024-08-23 18:19:30|390.4|389.8|390.4|389.8|390.5|389.9|390.4|389.8|19
1724437180000|2024-08-23 18:19:40|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|150
1724437190000|2024-08-23 18:19:50|390.3|389.7|390.4|389.8|390.5|389.9|390.3|389.7|266
1724630400000|2024-08-26 00:00:00|390.6|390|390.3|389.7|390.6|390|390.3|389.7|797
1724630410000|2024-08-26 00:00:10|390.1|389.5|390.3|389.7|390.3|389.7|390.1|389.5|312
1724630420000|2024-08-26 00:00:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|148
1724630430000|2024-08-26 00:00:30|390.3|389.7|390.1|389.5|390.3|389.7|390.1|389.5|130
1724630440000|2024-08-26 00:00:40|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|27
1724630450000|2024-08-26 00:00:50|||||||||29
1724630460000|2024-08-26 00:01:00|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|93
1724630470000|2024-08-26 00:01:10|||||||||50
1724630480000|2024-08-26 00:01:20|||||||||201
1724630500000|2024-08-26 00:01:40|||||||||31
1724630510000|2024-08-26 00:01:50|390.6|390|390.3|389.7|390.6|390|390.3|389.7|102
1724630520000|2024-08-26 00:02:00|||||||||4
1724630530000|2024-08-26 00:02:10|||||||||5
1724630540000|2024-08-26 00:02:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|75
1724630550000|2024-08-26 00:02:30|||||||||18
1724630560000|2024-08-26 00:02:40|||||||||37
1724630570000|2024-08-26 00:02:50|||||||||54
1724630580000|2024-08-26 00:03:00|||||||||123
1724630590000|2024-08-26 00:03:10|||||||||51
1724630600000|2024-08-26 00:03:20|||||||||51
1724630610000|2024-08-26 00:03:30|||||||||260
1724630620000|2024-08-26 00:03:40|||||||||2
1724630630000|2024-08-26 00:03:50|||||||||11
1724630640000|2024-08-26 00:04:00|||||||||49
1724630650000|2024-08-26 00:04:10|||||||||29
1724630660000|2024-08-26 00:04:20|||||||||27
1724630670000|2024-08-26 00:04:30|||||||||30
1724630680000|2024-08-26 00:04:40|||||||||70
1724630690000|2024-08-26 00:04:50|||||||||24
1724630700000|2024-08-26 00:05:00|||||||||36
1724630710000|2024-08-26 00:05:10|||||||||18
1724630740000|2024-08-26 00:05:40|||||||||2
1724630750000|2024-08-26 00:05:50|||||||||21
1724630760000|2024-08-26 00:06:00|||||||||8
1724630770000|2024-08-26 00:06:10|||||||||233
1724630790000|2024-08-26 00:06:30|||||||||2
1724630800000|2024-08-26 00:06:40|||||||||515
1724630810000|2024-08-26 00:06:50|||||||||1
1724630820000|2024-08-26 00:07:00|||||||||2
1724630830000|2024-08-26 00:07:10|||||||||1
1724630840000|2024-08-26 00:07:20|||||||||2
1724630850000|2024-08-26 00:07:30|||||||||3
1724630860000|2024-08-26 00:07:40|||||||||5
1724630870000|2024-08-26 00:07:50|||||||||62
1724630890000|2024-08-26 00:08:10|||||||||3
1724630900000|2024-08-26 00:08:20|||||||||99
1724630910000|2024-08-26 00:08:30|||||||||1
1724630930000|2024-08-26 00:08:50|||||||||1
1724630940000|2024-08-26 00:09:00|||||||||2
1724630950000|2024-08-26 00:09:10|||||||||223
1724630960000|2024-08-26 00:09:20|||||||||52
1724630970000|2024-08-26 00:09:30|||||||||7
1724630980000|2024-08-26 00:09:40|||||||||56
1724631000000|2024-08-26 00:10:00|||||||||25
1724631010000|2024-08-26 00:10:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|6
1724631020000|2024-08-26 00:10:20|||||||||9
1724631040000|2024-08-26 00:10:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|149
1724631070000|2024-08-26 00:11:10|||||||||1
1724631080000|2024-08-26 00:11:20|||||||||1
1724631110000|2024-08-26 00:11:50|||||||||3
1724631140000|2024-08-26 00:12:20|||||||||3
1724631160000|2024-08-26 00:12:40|||||||||1
1724631170000|2024-08-26 00:12:50|||||||||21
1724631180000|2024-08-26 00:13:00|||||||||3
1724631220000|2024-08-26 00:13:40|||||||||5
1724631240000|2024-08-26 00:14:00|||||||||1
1724631250000|2024-08-26 00:14:10|||||||||4
1724631280000|2024-08-26 00:14:40|||||||||1
1724631310000|2024-08-26 00:15:10|||||||||2
1724631330000|2024-08-26 00:15:30|||||||||6
1724631360000|2024-08-26 00:16:00|||||||||6
1724631380000|2024-08-26 00:16:20|||||||||59
1724631420000|2024-08-26 00:17:00|||||||||109
1724631500000|2024-08-26 00:18:20|||||||||1
1724631510000|2024-08-26 00:18:30|||||||||2
1724631520000|2024-08-26 00:18:40|||||||||1
1724631570000|2024-08-26 00:19:30|||||||||14
1724631600000|2024-08-26 00:20:00|||||||||1
1724631630000|2024-08-26 00:20:30|||||||||1
1724631640000|2024-08-26 00:20:40|||||||||2
1724631670000|2024-08-26 00:21:10|||||||||5
1724631680000|2024-08-26 00:21:20|||||||||2
1724631710000|2024-08-26 00:21:50|||||||||1
1724631730000|2024-08-26 00:22:10|||||||||1
1724631740000|2024-08-26 00:22:20|||||||||22
1724631750000|2024-08-26 00:22:30|||||||||5
1724631780000|2024-08-26 00:23:00|||||||||23
1724631790000|2024-08-26 00:23:10|||||||||8
1724631810000|2024-08-26 00:23:30|||||||||2
1724631820000|2024-08-26 00:23:40|||||||||1
1724631840000|2024-08-26 00:24:00|||||||||3
1724631850000|2024-08-26 00:24:10|||||||||1
1724631870000|2024-08-26 00:24:30|||||||||1
1724631890000|2024-08-26 00:24:50|||||||||25
1724631900000|2024-08-26 00:25:00|||||||||1
1724631910000|2024-08-26 00:25:10|||||||||2
1724631930000|2024-08-26 00:25:30|||||||||1
1724631940000|2024-08-26 00:25:40|||||||||1
1724631970000|2024-08-26 00:26:10|||||||||5
1724632010000|2024-08-26 00:26:50|||||||||2
1724632170000|2024-08-26 00:29:30|||||||||1
1724632190000|2024-08-26 00:29:50|||||||||1
1724632220000|2024-08-26 00:30:20|||||||||1
1724632230000|2024-08-26 00:30:30|||||||||1
1724632250000|2024-08-26 00:30:50|||||||||1
1724632340000|2024-08-26 00:32:20|||||||||5
1724632400000|2024-08-26 00:33:20|||||||||1
1724632420000|2024-08-26 00:33:40|||||||||1
1724632450000|2024-08-26 00:34:10|||||||||1
1724632470000|2024-08-26 00:34:30|||||||||1
1724632500000|2024-08-26 00:35:00|||||||||1
1724632510000|2024-08-26 00:35:10|||||||||111
1724632520000|2024-08-26 00:35:20|||||||||757
1724632580000|2024-08-26 00:36:20|||||||||1
1724632590000|2024-08-26 00:36:30|||||||||10
1724632600000|2024-08-26 00:36:40|||||||||2
1724632610000|2024-08-26 00:36:50|||||||||260
1724632620000|2024-08-26 00:37:00|||||||||4
1724632640000|2024-08-26 00:37:20|||||||||250
1724632660000|2024-08-26 00:37:40|||||||||1
1724632680000|2024-08-26 00:38:00|||||||||5
1724632710000|2024-08-26 00:38:30|||||||||1
1724632720000|2024-08-26 00:38:40|||||||||11
1724632750000|2024-08-26 00:39:10|||||||||4
1724632770000|2024-08-26 00:39:30|||||||||14
1724632790000|2024-08-26 00:39:50|||||||||1
1724632800000|2024-08-26 00:40:00|||||||||4
1724632830000|2024-08-26 00:40:30|||||||||1
1724632880000|2024-08-26 00:41:20|||||||||22
1724632920000|2024-08-26 00:42:00|||||||||2
1724633030000|2024-08-26 00:43:50|||||||||1
1724633050000|2024-08-26 00:44:10|||||||||5
1724633060000|2024-08-26 00:44:20|||||||||2
1724633080000|2024-08-26 00:44:40|||||||||4
1724633090000|2024-08-26 00:44:50|||||||||4
1724633100000|2024-08-26 00:45:00|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|19
1724633110000|2024-08-26 00:45:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|24
1724633120000|2024-08-26 00:45:20|||||||||2
1724633150000|2024-08-26 00:45:50|||||||||1
1724633160000|2024-08-26 00:46:00|||||||||6
1724633180000|2024-08-26 00:46:20|||||||||2
1724633220000|2024-08-26 00:47:00|||||||||5
1724633280000|2024-08-26 00:48:00|||||||||1
1724633290000|2024-08-26 00:48:10|||||||||4
1724633330000|2024-08-26 00:48:50|||||||||2
1724633360000|2024-08-26 00:49:20|||||||||1
1724633370000|2024-08-26 00:49:30|||||||||1
1724633450000|2024-08-26 00:50:50|||||||||1
1724633580000|2024-08-26 00:53:00|||||||||1
1724633610000|2024-08-26 00:53:30|||||||||2
1724633750000|2024-08-26 00:55:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|19
1724633760000|2024-08-26 00:56:00|||||||||6
1724633810000|2024-08-26 00:56:50|||||||||2
1724633820000|2024-08-26 00:57:00|||||||||1
1724633830000|2024-08-26 00:57:10|||||||||5
1724633880000|2024-08-26 00:58:00|||||||||2
1724634020000|2024-08-26 01:00:20|||||||||26
1724634050000|2024-08-26 01:00:50|||||||||2
1724634060000|2024-08-26 01:01:00|390.6|390|390.6|390|390.6|390|390.6|390|8
1724634070000|2024-08-26 01:01:10|||||||||25
1724634100000|2024-08-26 01:01:40|||||||||5
1724634130000|2024-08-26 01:02:10|||||||||1
1724634190000|2024-08-26 01:03:10|||||||||6
1724634240000|2024-08-26 01:04:00|||||||||75
1724634260000|2024-08-26 01:04:20|||||||||1
1724634290000|2024-08-26 01:04:50|||||||||2
1724634310000|2024-08-26 01:05:10|||||||||1
1724634330000|2024-08-26 01:05:30|||||||||1
1724634390000|2024-08-26 01:06:30|||||||||20
1724634420000|2024-08-26 01:07:00|||||||||2
1724634450000|2024-08-26 01:07:30|||||||||1
1724634480000|2024-08-26 01:08:00|||||||||2
1724634540000|2024-08-26 01:09:00|||||||||1
1724634560000|2024-08-26 01:09:20|||||||||1
1724634600000|2024-08-26 01:10:00|||||||||1
1724634700000|2024-08-26 01:11:40|||||||||1
1724634710000|2024-08-26 01:11:50|||||||||2
1724634720000|2024-08-26 01:12:00|||||||||38
1724634750000|2024-08-26 01:12:30|||||||||1
1724634760000|2024-08-26 01:12:40|390.8|390.2|390.8|390.2|390.8|390.2|390.6|390|8
1724634770000|2024-08-26 01:12:50|||||||||1
1724634780000|2024-08-26 01:13:00|||||||||4
1724634810000|2024-08-26 01:13:30|||||||||17
1724634820000|2024-08-26 01:13:40|||||||||15
1724634840000|2024-08-26 01:14:00|||||||||1
1724634890000|2024-08-26 01:14:50|||||||||8
1724634950000|2024-08-26 01:15:50|||||||||2
1724635020000|2024-08-26 01:17:00|||||||||1
1724635090000|2024-08-26 01:18:10|||||||||2
1724635100000|2024-08-26 01:18:20|390.6|390|390.6|390|390.6|390|390.6|390|1
1724635110000|2024-08-26 01:18:30|||||||||1
1724635200000|2024-08-26 01:20:00|||||||||1
1724635290000|2024-08-26 01:21:30|||||||||1
1724635310000|2024-08-26 01:21:50|||||||||1
1724635410000|2024-08-26 01:23:30|||||||||8
1724635460000|2024-08-26 01:24:20|||||||||2
1724635510000|2024-08-26 01:25:10|||||||||13
1724635670000|2024-08-26 01:27:50|||||||||1
1724635680000|2024-08-26 01:28:00|||||||||1
1724635780000|2024-08-26 01:29:40|||||||||1
1724635920000|2024-08-26 01:32:00|||||||||6
1724635980000|2024-08-26 01:33:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|1
1724635990000|2024-08-26 01:33:10|390.6|390|390.6|390|390.6|390|390.6|390|1
1724636060000|2024-08-26 01:34:20|||||||||20
1724636080000|2024-08-26 01:34:40|||||||||2
1724636130000|2024-08-26 01:35:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|14
1724636300000|2024-08-26 01:38:20|||||||||1
1724636320000|2024-08-26 01:38:40|||||||||1
1724636330000|2024-08-26 01:38:50|||||||||5
1724636380000|2024-08-26 01:39:40|||||||||3
1724636440000|2024-08-26 01:40:40|||||||||9
1724636630000|2024-08-26 01:43:50|||||||||1
1724636710000|2024-08-26 01:45:10|||||||||5
1724636720000|2024-08-26 01:45:20|||||||||9
1724636730000|2024-08-26 01:45:30|||||||||1
1724636780000|2024-08-26 01:46:20|||||||||2
1724636790000|2024-08-26 01:46:30|||||||||1
1724636800000|2024-08-26 01:46:40|||||||||2
1724636870000|2024-08-26 01:47:50|||||||||1
1724636880000|2024-08-26 01:48:00|||||||||10
1724636900000|2024-08-26 01:48:20|||||||||10
1724636920000|2024-08-26 01:48:40|||||||||10
1724636940000|2024-08-26 01:49:00|||||||||2
1724637100000|2024-08-26 01:51:40|||||||||1
1724637120000|2024-08-26 01:52:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|482
1724637140000|2024-08-26 01:52:20|||||||||5
1724637490000|2024-08-26 01:58:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|52
1724637600000|2024-08-26 02:00:00|||||||||2
1724637670000|2024-08-26 02:01:10|||||||||2
1724637680000|2024-08-26 02:01:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|8
1724637820000|2024-08-26 02:03:40|||||||||5
1724637830000|2024-08-26 02:03:50|||||||||1
1724637850000|2024-08-26 02:04:10|||||||||6
1724637870000|2024-08-26 02:04:30|||||||||16
1724637880000|2024-08-26 02:04:40|||||||||1
1724638090000|2024-08-26 02:08:10|||||||||1
1724638110000|2024-08-26 02:08:30|||||||||2
1724638130000|2024-08-26 02:08:50|||||||||99
1724638240000|2024-08-26 02:10:40|||||||||16
1724638440000|2024-08-26 02:14:00|||||||||1
1724638630000|2024-08-26 02:17:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|104
1724638700000|2024-08-26 02:18:20|||||||||3
1724638750000|2024-08-26 02:19:10|||||||||5
1724638930000|2024-08-26 02:22:10|||||||||1
1724639010000|2024-08-26 02:23:30|389.6|389|389.6|389|389.6|389|389.6|389|20
1724639020000|2024-08-26 02:23:40|||||||||1
1724639030000|2024-08-26 02:23:50|||||||||1
1724639140000|2024-08-26 02:25:40|||||||||1
1724639180000|2024-08-26 02:26:20|||||||||1
1724639190000|2024-08-26 02:26:30|||||||||2
1724639230000|2024-08-26 02:27:10|||||||||4
1724639280000|2024-08-26 02:28:00|||||||||15
1724639340000|2024-08-26 02:29:00|||||||||3
1724639380000|2024-08-26 02:29:40|||||||||1
1724639410000|2024-08-26 02:30:10|||||||||90
1724639420000|2024-08-26 02:30:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|39
1724639450000|2024-08-26 02:30:50|||||||||1
1724639520000|2024-08-26 02:32:00|||||||||1
1724639530000|2024-08-26 02:32:10|||||||||1
1724639580000|2024-08-26 02:33:00|||||||||55
1724639600000|2024-08-26 02:33:20|||||||||6
1724639620000|2024-08-26 02:33:40|||||||||1
1724639680000|2024-08-26 02:34:40|||||||||6
1724639720000|2024-08-26 02:35:20|||||||||6
1724639740000|2024-08-26 02:35:40|||||||||21
1724639750000|2024-08-26 02:35:50|||||||||1
1724639760000|2024-08-26 02:36:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|13
1724639770000|2024-08-26 02:36:10|||||||||25
1724639780000|2024-08-26 02:36:20|||||||||1
1724639790000|2024-08-26 02:36:30|||||||||12
1724639870000|2024-08-26 02:37:50|||||||||3
1724639890000|2024-08-26 02:38:10|||||||||5
1724639900000|2024-08-26 02:38:20|||||||||1
1724639920000|2024-08-26 02:38:40|||||||||3
1724639940000|2024-08-26 02:39:00|||||||||6
1724639960000|2024-08-26 02:39:20|||||||||43
1724639970000|2024-08-26 02:39:30|||||||||2
1724640000000|2024-08-26 02:40:00|||||||||88
1724640030000|2024-08-26 02:40:30|||||||||1
1724640040000|2024-08-26 02:40:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|541
1724640050000|2024-08-26 02:40:50|||||||||110
1724640060000|2024-08-26 02:41:00|||||||||35
1724640080000|2024-08-26 02:41:20|||||||||22
1724640090000|2024-08-26 02:41:30|||||||||1
1724640110000|2024-08-26 02:41:50|||||||||31
1724640120000|2024-08-26 02:42:00|||||||||3
1724640140000|2024-08-26 02:42:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|153
1724640160000|2024-08-26 02:42:40|||||||||2
1724640180000|2024-08-26 02:43:00|||||||||3
1724640210000|2024-08-26 02:43:30|||||||||4
1724640250000|2024-08-26 02:44:10|||||||||2
1724640260000|2024-08-26 02:44:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|87
1724640290000|2024-08-26 02:44:50|||||||||1
1724640320000|2024-08-26 02:45:20|||||||||1
1724640340000|2024-08-26 02:45:40|||||||||1
1724640350000|2024-08-26 02:45:50|389.1|388.5|388.9|388.3|389.1|388.5|388.9|388.3|50
1724640360000|2024-08-26 02:46:00|||||||||9
1724640390000|2024-08-26 02:46:30|||||||||2
1724640400000|2024-08-26 02:46:40|||||||||1
1724640410000|2024-08-26 02:46:50|||||||||39
1724640490000|2024-08-26 02:48:10|||||||||3
1724640530000|2024-08-26 02:48:50|||||||||1
1724640560000|2024-08-26 02:49:20|||||||||4
1724640570000|2024-08-26 02:49:30|||||||||1
1724640690000|2024-08-26 02:51:30|||||||||1
1724640770000|2024-08-26 02:52:50|||||||||6
1724640780000|2024-08-26 02:53:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|80
1724640790000|2024-08-26 02:53:10|||||||||1
1724640840000|2024-08-26 02:54:00|||||||||8
1724640850000|2024-08-26 02:54:10|||||||||1
1724640900000|2024-08-26 02:55:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|16
1724640910000|2024-08-26 02:55:10|||||||||1
1724641160000|2024-08-26 02:59:20|||||||||20
1724641250000|2024-08-26 03:00:50|||||||||1
1724641260000|2024-08-26 03:01:00|||||||||2
1724641310000|2024-08-26 03:01:50|||||||||1
1724641490000|2024-08-26 03:04:50|||||||||1
1724641510000|2024-08-26 03:05:10|||||||||3
1724641520000|2024-08-26 03:05:20|||||||||1
1724641540000|2024-08-26 03:05:40|||||||||5
1724641590000|2024-08-26 03:06:30|||||||||2
1724641800000|2024-08-26 03:10:00|||||||||1
1724641910000|2024-08-26 03:11:50|||||||||2
1724641920000|2024-08-26 03:12:00|||||||||1
1724641960000|2024-08-26 03:12:40|||||||||1
1724642000000|2024-08-26 03:13:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|3
1724642140000|2024-08-26 03:15:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|38
1724642370000|2024-08-26 03:19:30|389.6|389|389.6|389|389.6|389|389.6|389|39
1724642480000|2024-08-26 03:21:20|||||||||1
1724642530000|2024-08-26 03:22:10|||||||||5
1724642540000|2024-08-26 03:22:20|||||||||10
1724642760000|2024-08-26 03:26:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|9
1724642790000|2024-08-26 03:26:30|||||||||2
1724642800000|2024-08-26 03:26:40|||||||||1
1724642820000|2024-08-26 03:27:00|||||||||8
1724642830000|2024-08-26 03:27:10|||||||||1
1724642850000|2024-08-26 03:27:30|||||||||2
1724642980000|2024-08-26 03:29:40|||||||||1
1724643020000|2024-08-26 03:30:20|||||||||2
1724643080000|2024-08-26 03:31:20|||||||||1
1724643110000|2024-08-26 03:31:50|389.6|389|389.6|389|389.6|389|389.6|389|50
1724643210000|2024-08-26 03:33:30|||||||||6
1724643240000|2024-08-26 03:34:00|||||||||1
1724643430000|2024-08-26 03:37:10|||||||||1
1724643610000|2024-08-26 03:40:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|89
1724643690000|2024-08-26 03:41:30|||||||||1
1724643770000|2024-08-26 03:42:50|||||||||1
1724643780000|2024-08-26 03:43:00|||||||||6
1724643790000|2024-08-26 03:43:10|||||||||1
1724643800000|2024-08-26 03:43:20|||||||||1
1724643870000|2024-08-26 03:44:30|||||||||2
1724643900000|2024-08-26 03:45:00|||||||||1
1724643950000|2024-08-26 03:45:50|||||||||1
1724644200000|2024-08-26 03:50:00|||||||||10
1724644220000|2024-08-26 03:50:20|||||||||8
1724644260000|2024-08-26 03:51:00|||||||||1
1724644350000|2024-08-26 03:52:30|||||||||1
1724644400000|2024-08-26 03:53:20|||||||||1
1724644440000|2024-08-26 03:54:00|||||||||1
1724644900000|2024-08-26 04:01:40|||||||||2
1724644910000|2024-08-26 04:01:50|||||||||1
1724645640000|2024-08-26 04:14:00|||||||||1
1724646040000|2024-08-26 04:20:40|||||||||2
1724646600000|2024-08-26 04:30:00|||||||||1
1724646670000|2024-08-26 04:31:10|||||||||1
1724646870000|2024-08-26 04:34:30|||||||||1
1724646880000|2024-08-26 04:34:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|13
1724646890000|2024-08-26 04:34:50|||||||||4
1724646900000|2024-08-26 04:35:00|||||||||2
1724646910000|2024-08-26 04:35:10|||||||||3
1724646920000|2024-08-26 04:35:20|||||||||1
1724647120000|2024-08-26 04:38:40|||||||||1
1724647380000|2024-08-26 04:43:00|||||||||1
1724647450000|2024-08-26 04:44:10|||||||||1
1724647800000|2024-08-26 04:50:00|||||||||1
1724648170000|2024-08-26 04:56:10|||||||||16
1724648210000|2024-08-26 04:56:50|||||||||18
1724648230000|2024-08-26 04:57:10|||||||||3
1724648240000|2024-08-26 04:57:20|||||||||1
1724648290000|2024-08-26 04:58:10|||||||||1
1724648370000|2024-08-26 04:59:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|331
1724648380000|2024-08-26 04:59:40|388.6|388|388.6|388|388.6|388|388.6|388|164
1724648390000|2024-08-26 04:59:50|||||||||388
1724648400000|2024-08-26 05:00:00|388.4|387.8|388.5|387.9|388.5|387.9|388.4|387.8|1493
1724648410000|2024-08-26 05:00:10|388.6|388|388.6|388|388.6|388|388.6|388|48
1724648420000|2024-08-26 05:00:20|||||||||24
1724648430000|2024-08-26 05:00:30|||||||||13
1724648440000|2024-08-26 05:00:40|||||||||6
1724648450000|2024-08-26 05:00:50|||||||||3
1724648460000|2024-08-26 05:01:00|||||||||1
1724648470000|2024-08-26 05:01:10|||||||||1
1724648500000|2024-08-26 05:01:40|||||||||1
1724648710000|2024-08-26 05:05:10|||||||||13
1724648930000|2024-08-26 05:08:50|||||||||1
1724648950000|2024-08-26 05:09:10|||||||||1
1724649030000|2024-08-26 05:10:30|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1724649050000|2024-08-26 05:10:50|||||||||9
1724649130000|2024-08-26 05:12:10|||||||||1
1724649310000|2024-08-26 05:15:10|||||||||3
1724649500000|2024-08-26 05:18:20|||||||||1
1724649530000|2024-08-26 05:18:50|||||||||1
1724649610000|2024-08-26 05:20:10|||||||||2
1724649660000|2024-08-26 05:21:00|||||||||1
1724649680000|2024-08-26 05:21:20|||||||||1
1724649700000|2024-08-26 05:21:40|||||||||1
1724649710000|2024-08-26 05:21:50|||||||||3
1724649730000|2024-08-26 05:22:10|||||||||1
1724649750000|2024-08-26 05:22:30|||||||||1
1724649770000|2024-08-26 05:22:50|||||||||2
1724649780000|2024-08-26 05:23:00|||||||||1
1724649790000|2024-08-26 05:23:10|||||||||1
1724649950000|2024-08-26 05:25:50|||||||||1
1724650090000|2024-08-26 05:28:10|||||||||1
1724650100000|2024-08-26 05:28:20|||||||||1
1724650140000|2024-08-26 05:29:00|||||||||1
1724650150000|2024-08-26 05:29:10|||||||||10
1724650160000|2024-08-26 05:29:20|||||||||3
1724650200000|2024-08-26 05:30:00|388.9|388.3|388.7|388.1|388.9|388.3|388.7|388.1|65
1724650300000|2024-08-26 05:31:40|||||||||6
1724650310000|2024-08-26 05:31:50|||||||||7
1724650440000|2024-08-26 05:34:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|111
1724650450000|2024-08-26 05:34:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|53
1724650460000|2024-08-26 05:34:20|||||||||1
1724650510000|2024-08-26 05:35:10|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|2
1724650530000|2024-08-26 05:35:30|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|48
1724650540000|2024-08-26 05:35:40|||||||||4
1724650580000|2024-08-26 05:36:20|||||||||3
1724650680000|2024-08-26 05:38:00|||||||||1
1724650730000|2024-08-26 05:38:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|46
1724650770000|2024-08-26 05:39:30|||||||||1
1724650840000|2024-08-26 05:40:40|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|252
1724650850000|2024-08-26 05:40:50|||||||||4
1724650860000|2024-08-26 05:41:00|||||||||2
1724650870000|2024-08-26 05:41:10|||||||||1
1724650880000|2024-08-26 05:41:20|||||||||1
1724650970000|2024-08-26 05:42:50|||||||||1
1724651010000|2024-08-26 05:43:30|||||||||1
1724651030000|2024-08-26 05:43:50|||||||||1
1724651040000|2024-08-26 05:44:00|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|21
1724651070000|2024-08-26 05:44:30|||||||||1
1724651080000|2024-08-26 05:44:40|||||||||1
1724651090000|2024-08-26 05:44:50|||||||||1
1724651100000|2024-08-26 05:45:00|388.7|388.1|388.4|387.8|388.7|388.1|388.4|387.8|11
1724651210000|2024-08-26 05:46:50|||||||||2
1724651270000|2024-08-26 05:47:50|||||||||1
1724651290000|2024-08-26 05:48:10|||||||||1
1724651380000|2024-08-26 05:49:40|||||||||1
1724651520000|2024-08-26 05:52:00|||||||||1
1724651650000|2024-08-26 05:54:10|||||||||2
1724651660000|2024-08-26 05:54:20|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|309
1724651670000|2024-08-26 05:54:30|||||||||4
1724651680000|2024-08-26 05:54:40|||||||||2
1724651690000|2024-08-26 05:54:50|||||||||1
1724651720000|2024-08-26 05:55:20|||||||||40
1724651730000|2024-08-26 05:55:30|||||||||20
1724651740000|2024-08-26 05:55:40|||||||||10
1724651750000|2024-08-26 05:55:50|||||||||5
1724651760000|2024-08-26 05:56:00|||||||||3
1724651770000|2024-08-26 05:56:10|||||||||1
1724651780000|2024-08-26 05:56:20|||||||||1
1724651900000|2024-08-26 05:58:20|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|112
1724651910000|2024-08-26 05:58:30|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|54
1724651920000|2024-08-26 05:58:40|||||||||4
1724651930000|2024-08-26 05:58:50|||||||||2
1724651940000|2024-08-26 05:59:00|||||||||1
1724651970000|2024-08-26 05:59:30|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|45
1724651990000|2024-08-26 05:59:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|22
1724652000000|2024-08-26 06:00:00|||||||||1
1724652010000|2024-08-26 06:00:10|||||||||10
1724652040000|2024-08-26 06:00:40|||||||||2
1724652220000|2024-08-26 06:03:40|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|69
1724652390000|2024-08-26 06:06:30|||||||||2
1724652450000|2024-08-26 06:07:30|||||||||1
1724652510000|2024-08-26 06:08:30|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|51
1724652520000|2024-08-26 06:08:40|||||||||1
1724652530000|2024-08-26 06:08:50|388.4|387.8|388.2|387.6|388.4|387.8|388.2|387.6|13
1724652540000|2024-08-26 06:09:00|||||||||1
1724652600000|2024-08-26 06:10:00|||||||||25
1724652730000|2024-08-26 06:12:10|||||||||1
1724652740000|2024-08-26 06:12:20|||||||||2
1724652840000|2024-08-26 06:14:00|||||||||1
1724652850000|2024-08-26 06:14:10|||||||||1
1724652890000|2024-08-26 06:14:50|||||||||13
1724653010000|2024-08-26 06:16:50|||||||||2
1724653100000|2024-08-26 06:18:20|||||||||6
1724653170000|2024-08-26 06:19:30|||||||||6
1724653180000|2024-08-26 06:19:40|||||||||1
1724653190000|2024-08-26 06:19:50|||||||||1
1724653260000|2024-08-26 06:21:00|||||||||4
1724653270000|2024-08-26 06:21:10|||||||||1
1724653320000|2024-08-26 06:22:00|||||||||1
1724653410000|2024-08-26 06:23:30|||||||||1
1724653490000|2024-08-26 06:24:50|||||||||5
1724653500000|2024-08-26 06:25:00|||||||||7
1724653510000|2024-08-26 06:25:10|||||||||125
1724653520000|2024-08-26 06:25:20|||||||||165
1724653530000|2024-08-26 06:25:30|||||||||2
1724653550000|2024-08-26 06:25:50|||||||||7
1724653580000|2024-08-26 06:26:20|||||||||1
1724653670000|2024-08-26 06:27:50|||||||||2
1724653680000|2024-08-26 06:28:00|||||||||7
1724653690000|2024-08-26 06:28:10|||||||||11
1724653720000|2024-08-26 06:28:40|||||||||5
1724653730000|2024-08-26 06:28:50|||||||||1
1724653740000|2024-08-26 06:29:00|||||||||7
1724653750000|2024-08-26 06:29:10|||||||||3
1724653760000|2024-08-26 06:29:20|||||||||3
1724653790000|2024-08-26 06:29:50|||||||||1
1724653800000|2024-08-26 06:30:00|||||||||1
1724653900000|2024-08-26 06:31:40|||||||||1
1724653950000|2024-08-26 06:32:30|||||||||2
1724653960000|2024-08-26 06:32:40|||||||||187
1724654110000|2024-08-26 06:35:10|||||||||250
1724654120000|2024-08-26 06:35:20|||||||||64
1724654150000|2024-08-26 06:35:50|||||||||162
1724654160000|2024-08-26 06:36:00|||||||||72
1724654220000|2024-08-26 06:37:00|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|212
1724654310000|2024-08-26 06:38:30|||||||||100
1724654320000|2024-08-26 06:38:40|||||||||50
1724654330000|2024-08-26 06:38:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|37
1724654340000|2024-08-26 06:39:00|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|51
1724654370000|2024-08-26 06:39:30|||||||||1
1724654400000|2024-08-26 06:40:00|||||||||1
1724654410000|2024-08-26 06:40:10|||||||||1
1724654460000|2024-08-26 06:41:00|||||||||1
1724654520000|2024-08-26 06:42:00|||||||||1
1724654550000|2024-08-26 06:42:30|||||||||20
1724654580000|2024-08-26 06:43:00|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|3
1724654600000|2024-08-26 06:43:20|||||||||3
1724654730000|2024-08-26 06:45:30|||||||||1
1724654770000|2024-08-26 06:46:10|||||||||1
1724654780000|2024-08-26 06:46:20|||||||||5
1724654790000|2024-08-26 06:46:30|||||||||4
1724654800000|2024-08-26 06:46:40|||||||||1
1724654810000|2024-08-26 06:46:50|||||||||1
1724654840000|2024-08-26 06:47:20|||||||||1
1724654880000|2024-08-26 06:48:00|||||||||1
1724654920000|2024-08-26 06:48:40|||||||||5
1724654950000|2024-08-26 06:49:10|||||||||1
1724654990000|2024-08-26 06:49:50|||||||||1
1724655030000|2024-08-26 06:50:30|||||||||2
1724655100000|2024-08-26 06:51:40|||||||||1
1724655150000|2024-08-26 06:52:30|||||||||1
1724655210000|2024-08-26 06:53:30|||||||||1
1724655230000|2024-08-26 06:53:50|||||||||19
1724655240000|2024-08-26 06:54:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|1
1724655260000|2024-08-26 06:54:20|388.7|388.1|388.9|388.3|388.9|388.3|388.7|388.1|70
1724655270000|2024-08-26 06:54:30|388.7|388.1|388.7|388.1|388.8|388.2|388.7|388.1|2
1724655290000|2024-08-26 06:54:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|29
1724655360000|2024-08-26 06:56:00|||||||||1
1724655380000|2024-08-26 06:56:20|||||||||20
1724655440000|2024-08-26 06:57:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|17
1724655450000|2024-08-26 06:57:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|18
1724655500000|2024-08-26 06:58:20|||||||||21
1724655510000|2024-08-26 06:58:30|||||||||1
1724655520000|2024-08-26 06:58:40|||||||||1
1724655620000|2024-08-26 07:00:20|||||||||3
1724655680000|2024-08-26 07:01:20|||||||||1
1724655690000|2024-08-26 07:01:30|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|1
1724655710000|2024-08-26 07:01:50|||||||||1
1724655720000|2024-08-26 07:02:00|||||||||2
1724655730000|2024-08-26 07:02:10|||||||||29
1724655760000|2024-08-26 07:02:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|5
1724655770000|2024-08-26 07:02:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|4
1724655830000|2024-08-26 07:03:50|||||||||1
1724655920000|2024-08-26 07:05:20|||||||||73
1724655930000|2024-08-26 07:05:30|||||||||1
1724655990000|2024-08-26 07:06:30|||||||||4
1724656020000|2024-08-26 07:07:00|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|59
1724656070000|2024-08-26 07:07:50|||||||||4
1724656190000|2024-08-26 07:09:50|||||||||2
1724656210000|2024-08-26 07:10:10|||||||||10
1724656220000|2024-08-26 07:10:20|||||||||1
1724656230000|2024-08-26 07:10:30|||||||||13
1724656270000|2024-08-26 07:11:10|||||||||1
1724656280000|2024-08-26 07:11:20|||||||||2
1724656290000|2024-08-26 07:11:30|||||||||1
1724656320000|2024-08-26 07:12:00|||||||||2
1724656360000|2024-08-26 07:12:40|||||||||1
1724656490000|2024-08-26 07:14:50|||||||||1
1724656610000|2024-08-26 07:16:50|||||||||1
1724656720000|2024-08-26 07:18:40|||||||||1
1724656730000|2024-08-26 07:18:50|||||||||2
1724656790000|2024-08-26 07:19:50|||||||||2
1724656980000|2024-08-26 07:23:00|||||||||4
1724657050000|2024-08-26 07:24:10|||||||||1
1724657060000|2024-08-26 07:24:20|||||||||1
1724657080000|2024-08-26 07:24:40|||||||||8
1724657090000|2024-08-26 07:24:50|||||||||5
1724657130000|2024-08-26 07:25:30|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|21
1724657140000|2024-08-26 07:25:40|||||||||2
1724657200000|2024-08-26 07:26:40|||||||||3
1724657240000|2024-08-26 07:27:20|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|260
1724657250000|2024-08-26 07:27:30|||||||||5
1724657260000|2024-08-26 07:27:40|||||||||3
1724657270000|2024-08-26 07:27:50|||||||||1
1724657280000|2024-08-26 07:28:00|||||||||1
1724657300000|2024-08-26 07:28:20|||||||||2
1724657390000|2024-08-26 07:29:50|||||||||1
1724657450000|2024-08-26 07:30:50|||||||||1
1724657460000|2024-08-26 07:31:00|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|37
1724657510000|2024-08-26 07:31:50|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|309
1724657530000|2024-08-26 07:32:10|||||||||4
1724657540000|2024-08-26 07:32:20|||||||||2
1724657550000|2024-08-26 07:32:30|||||||||1
1724657580000|2024-08-26 07:33:00|||||||||2
1724657620000|2024-08-26 07:33:40|||||||||1
1724657630000|2024-08-26 07:33:50|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|53
1724657640000|2024-08-26 07:34:00|||||||||1
1724657650000|2024-08-26 07:34:10|||||||||63
1724657660000|2024-08-26 07:34:20|||||||||32
1724657670000|2024-08-26 07:34:30|||||||||4
1724657680000|2024-08-26 07:34:40|||||||||2
1724657690000|2024-08-26 07:34:50|||||||||12
1724657770000|2024-08-26 07:36:10|||||||||1
1724657800000|2024-08-26 07:36:40|||||||||22
1724657820000|2024-08-26 07:37:00|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|4
1724657830000|2024-08-26 07:37:10|387.7|387.1|387.7|387.1|387.9|387.3|387.7|387.1|25
1724657870000|2024-08-26 07:37:50|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|23
1724657890000|2024-08-26 07:38:10|||||||||7
1724657900000|2024-08-26 07:38:20|388.2|387.6|387.9|387.3|388.2|387.6|387.9|387.3|25
1724657910000|2024-08-26 07:38:30|||||||||4
1724657920000|2024-08-26 07:38:40|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|4
1724658070000|2024-08-26 07:41:10|||||||||2
1724658150000|2024-08-26 07:42:30|||||||||1
1724658170000|2024-08-26 07:42:50|||||||||35
1724658180000|2024-08-26 07:43:00|||||||||27
1724658190000|2024-08-26 07:43:10|||||||||4
1724658200000|2024-08-26 07:43:20|||||||||2
1724658210000|2024-08-26 07:43:30|||||||||1
1724658220000|2024-08-26 07:43:40|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|19
1724658290000|2024-08-26 07:44:50|||||||||1
1724658340000|2024-08-26 07:45:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|1
1724658350000|2024-08-26 07:45:50|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|4
1724658540000|2024-08-26 07:49:00|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|47
1724658590000|2024-08-26 07:49:50|||||||||1
1724658690000|2024-08-26 07:51:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|25
1724658720000|2024-08-26 07:52:00|||||||||3
1724658740000|2024-08-26 07:52:20|||||||||1
1724658750000|2024-08-26 07:52:30|||||||||1
1724658770000|2024-08-26 07:52:50|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|12
1724658780000|2024-08-26 07:53:00|||||||||4
1724658860000|2024-08-26 07:54:20|||||||||3
1724658870000|2024-08-26 07:54:30|||||||||1
1724658880000|2024-08-26 07:54:40|||||||||172
1724658890000|2024-08-26 07:54:50|||||||||3
1724658910000|2024-08-26 07:55:10|||||||||4
1724658920000|2024-08-26 07:55:20|||||||||1
1724658940000|2024-08-26 07:55:40|||||||||2
1724658950000|2024-08-26 07:55:50|||||||||2
1724658970000|2024-08-26 07:56:10|||||||||1
1724658980000|2024-08-26 07:56:20|||||||||1
1724658990000|2024-08-26 07:56:30|||||||||1
1724659010000|2024-08-26 07:56:50|||||||||2
1724659020000|2024-08-26 07:57:00|||||||||3
1724659030000|2024-08-26 07:57:10|||||||||3
1724659040000|2024-08-26 07:57:20|||||||||3
1724659050000|2024-08-26 07:57:30|||||||||4
1724659060000|2024-08-26 07:57:40|||||||||2
1724659070000|2024-08-26 07:57:50|||||||||1
1724659100000|2024-08-26 07:58:20|||||||||3
1724659110000|2024-08-26 07:58:30|||||||||139
1724659120000|2024-08-26 07:58:40|||||||||23
1724659130000|2024-08-26 07:58:50|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|23
1724659140000|2024-08-26 07:59:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|46
1724659150000|2024-08-26 07:59:10|||||||||6
1724659160000|2024-08-26 07:59:20|||||||||3
1724659170000|2024-08-26 07:59:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|19
1724659180000|2024-08-26 07:59:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|13
1724659190000|2024-08-26 07:59:50|||||||||2
1724659220000|2024-08-26 08:00:20|||||||||4
1724659230000|2024-08-26 08:00:30|387.3|386.7|387.2|386.6|387.3|386.7|387.2|386.6|10
1724659300000|2024-08-26 08:01:40|||||||||19
1724659380000|2024-08-26 08:03:00|||||||||175
1724659390000|2024-08-26 08:03:10|||||||||45
1724659400000|2024-08-26 08:03:20|||||||||134
1724659410000|2024-08-26 08:03:30|||||||||68
1724659420000|2024-08-26 08:03:40|||||||||30
1724659430000|2024-08-26 08:03:50|||||||||15
1724659440000|2024-08-26 08:04:00|||||||||8
1724659450000|2024-08-26 08:04:10|||||||||5
1724659460000|2024-08-26 08:04:20|||||||||2
1724659470000|2024-08-26 08:04:30|||||||||1
1724659480000|2024-08-26 08:04:40|||||||||30
1724659580000|2024-08-26 08:06:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|45
1724659590000|2024-08-26 08:06:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1724659630000|2024-08-26 08:07:10|||||||||1
1724659640000|2024-08-26 08:07:20|||||||||1
1724659650000|2024-08-26 08:07:30|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1724659680000|2024-08-26 08:08:00|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1724659740000|2024-08-26 08:09:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1724659750000|2024-08-26 08:09:10|387.4|386.8|387.5|386.9|387.5|386.9|387.4|386.8|0
1724659810000|2024-08-26 08:10:10|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1724659850000|2024-08-26 08:10:50|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1724659880000|2024-08-26 08:11:20|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1724659920000|2024-08-26 08:12:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1724659990000|2024-08-26 08:13:10|||||||||1
1724660020000|2024-08-26 08:13:40|||||||||5
1724660050000|2024-08-26 08:14:10|||||||||1
1724660090000|2024-08-26 08:14:50|||||||||1
1724660240000|2024-08-26 08:17:20|||||||||1
1724660280000|2024-08-26 08:18:00|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||70
1724660390000|2024-08-26 08:19:50|||||||||1
1724660430000|2024-08-26 08:20:30|||||||||3
1724660450000|2024-08-26 08:20:50|||||||||2
1724660470000|2024-08-26 08:21:10|||||||||1
1724660570000|2024-08-26 08:22:50|||||||||7
1724660590000|2024-08-26 08:23:10|||||||||1
1724660600000|2024-08-26 08:23:20|||||||||1
1724660650000|2024-08-26 08:24:10|||||||||2
1724660690000|2024-08-26 08:24:50|||||||||1
1724660710000|2024-08-26 08:25:10|||||||||1
1724660800000|2024-08-26 08:26:40|||||||||2
1724660830000|2024-08-26 08:27:10|||||||||2
1724660870000|2024-08-26 08:27:50|||||||||1
1724660920000|2024-08-26 08:28:40|||||||||1
1724660950000|2024-08-26 08:29:10|||||||||1
1724660990000|2024-08-26 08:29:50|||||||||2
1724661050000|2024-08-26 08:30:50|||||||||1
1724661070000|2024-08-26 08:31:10|||||||||1
1724661100000|2024-08-26 08:31:40|||||||||48
1724661110000|2024-08-26 08:31:50|||||||||3
1724661120000|2024-08-26 08:32:00|||||||||8
1724661160000|2024-08-26 08:32:40|||||||||1
1724661260000|2024-08-26 08:34:20|||||||||2
1724661290000|2024-08-26 08:34:50|||||||||3
1724661320000|2024-08-26 08:35:20|||||||||1
1724661330000|2024-08-26 08:35:30|||||||||2
1724661360000|2024-08-26 08:36:00|||||||||7
1724661370000|2024-08-26 08:36:10|||||||||1
1724661380000|2024-08-26 08:36:20|||||||||1
1724661400000|2024-08-26 08:36:40|||||||||10
1724661440000|2024-08-26 08:37:20|||||||||5
1724661450000|2024-08-26 08:37:30|||||||||5
1724661510000|2024-08-26 08:38:30|||||||||1
1724661530000|2024-08-26 08:38:50|||||||||6
1724661590000|2024-08-26 08:39:50|||||||||2
1724661600000|2024-08-26 08:40:00|||||||||1
1724661640000|2024-08-26 08:40:40|||||||||2
1724661650000|2024-08-26 08:40:50|||||||||2
1724661670000|2024-08-26 08:41:10|||||||||1
1724661710000|2024-08-26 08:41:50|||||||||20
1724661720000|2024-08-26 08:42:00|||||||||1
1724661750000|2024-08-26 08:42:30|||||||||1
1724661790000|2024-08-26 08:43:10|||||||||5
1724661810000|2024-08-26 08:43:30|||||||||1
1724661820000|2024-08-26 08:43:40|||||||||3
1724661850000|2024-08-26 08:44:10|||||||||1
1724661890000|2024-08-26 08:44:50|||||||||1
1724661900000|2024-08-26 08:45:00|||||||||10
1724661940000|2024-08-26 08:45:40|||||||||1
1724661960000|2024-08-26 08:46:00|||||||||5
1724661970000|2024-08-26 08:46:10|||||||||8
1724661990000|2024-08-26 08:46:30|||||||||5
1724662000000|2024-08-26 08:46:40|||||||||5
1724662020000|2024-08-26 08:47:00|||||||||1
1724662030000|2024-08-26 08:47:10|||||||||10
1724662040000|2024-08-26 08:47:20|||||||||2
1724662050000|2024-08-26 08:47:30|||||||||5
1724662060000|2024-08-26 08:47:40|||||||||1
1724662070000|2024-08-26 08:47:50|||||||||1
1724662080000|2024-08-26 08:48:00|||||||||1
1724662120000|2024-08-26 08:48:40|||||||||17
1724662140000|2024-08-26 08:49:00|||||||||1
1724662180000|2024-08-26 08:49:40|||||||||1
1724662190000|2024-08-26 08:49:50|||||||||1
1724662240000|2024-08-26 08:50:40|||||||||393
1724662260000|2024-08-26 08:51:00|||||||||1
1724662270000|2024-08-26 08:51:10|||||||||3
1724662290000|2024-08-26 08:51:30|||||||||15
1724662310000|2024-08-26 08:51:50|||||||||4
1724662330000|2024-08-26 08:52:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|83
1724662340000|2024-08-26 08:52:20|||||||||1
1724662350000|2024-08-26 08:52:30|||||||||1
1724662370000|2024-08-26 08:52:50|||||||||3
1724662380000|2024-08-26 08:53:00|||||||||20
1724662390000|2024-08-26 08:53:10|||||||||4
1724662400000|2024-08-26 08:53:20|||||||||1
1724662410000|2024-08-26 08:53:30|||||||||1
1724662420000|2024-08-26 08:53:40|||||||||1
1724662430000|2024-08-26 08:53:50|||||||||6
1724662450000|2024-08-26 08:54:10|||||||||7
1724662490000|2024-08-26 08:54:50|||||||||1
1724662530000|2024-08-26 08:55:30|||||||||2
1724662570000|2024-08-26 08:56:10|||||||||1
1724662630000|2024-08-26 08:57:10|||||||||1
1724662640000|2024-08-26 08:57:20|||||||||1
1724662650000|2024-08-26 08:57:30|||||||||1
1724662670000|2024-08-26 08:57:50|||||||||3
1724662700000|2024-08-26 08:58:20|||||||||252
1724662710000|2024-08-26 08:58:30|||||||||2
1724662720000|2024-08-26 08:58:40|||||||||1
1724662730000|2024-08-26 08:58:50|||||||||1
1724662760000|2024-08-26 08:59:20|||||||||2
1724662780000|2024-08-26 08:59:40|||||||||1
1724662790000|2024-08-26 08:59:50|||||||||2
1724662820000|2024-08-26 09:00:20|||||||||1
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|||||||||258
1724662850000|2024-08-26 09:00:50|||||||||5
1724662860000|2024-08-26 09:01:00|||||||||4
1724662870000|2024-08-26 09:01:10|||||||||20
1724662880000|2024-08-26 09:01:20|||||||||1
1724662890000|2024-08-26 09:01:30|||||||||1
1724662900000|2024-08-26 09:01:40|||||||||15
1724662930000|2024-08-26 09:02:10|||||||||2
1724662940000|2024-08-26 09:02:20|||||||||3
1724662980000|2024-08-26 09:03:00|||||||||1
1724663020000|2024-08-26 09:03:40|||||||||3
1724663030000|2024-08-26 09:03:50|||||||||6
1724663040000|2024-08-26 09:04:00|||||||||1
1724663060000|2024-08-26 09:04:20|387|386.4|387|386.4|387|386.4|387|386.4|116
1724663070000|2024-08-26 09:04:30|||||||||6
1724663090000|2024-08-26 09:04:50|||||||||1
1724663110000|2024-08-26 09:05:10|||||||||1
1724663120000|2024-08-26 09:05:20|||||||||2
1724663130000|2024-08-26 09:05:30|||||||||10
1724663150000|2024-08-26 09:05:50|||||||||2
1724663170000|2024-08-26 09:06:10|||||||||8
1724663190000|2024-08-26 09:06:30|||||||||4
1724663210000|2024-08-26 09:06:50|||||||||1
1724663220000|2024-08-26 09:07:00|||||||||4
1724663250000|2024-08-26 09:07:30|||||||||3
1724663280000|2024-08-26 09:08:00|||||||||4
1724663290000|2024-08-26 09:08:10|||||||||10
1724663300000|2024-08-26 09:08:20|||||||||43
1724663310000|2024-08-26 09:08:30|||||||||2
1724663330000|2024-08-26 09:08:50|||||||||1
1724663340000|2024-08-26 09:09:00|||||||||11
1724663360000|2024-08-26 09:09:20|||||||||2
1724663380000|2024-08-26 09:09:40|||||||||104
1724663390000|2024-08-26 09:09:50|||||||||4
1724663400000|2024-08-26 09:10:00|||||||||4
1724663430000|2024-08-26 09:10:30|||||||||1
1724663440000|2024-08-26 09:10:40|||||||||2
1724663450000|2024-08-26 09:10:50|||||||||11
1724663460000|2024-08-26 09:11:00|||||||||1
1724663470000|2024-08-26 09:11:10|||||||||1
1724663480000|2024-08-26 09:11:20|||||||||1
1724663490000|2024-08-26 09:11:30|||||||||3
1724663520000|2024-08-26 09:12:00|||||||||2
1724663540000|2024-08-26 09:12:20|||||||||1
1724663550000|2024-08-26 09:12:30|||||||||6
1724663560000|2024-08-26 09:12:40|||||||||6
1724663580000|2024-08-26 09:13:00|||||||||3
1724663590000|2024-08-26 09:13:10|||||||||33
1724663600000|2024-08-26 09:13:20|||||||||6
1724663610000|2024-08-26 09:13:30|||||||||4
1724663620000|2024-08-26 09:13:40|||||||||1
1724663630000|2024-08-26 09:13:50|||||||||14
1724663640000|2024-08-26 09:14:00|||||||||1
1724663650000|2024-08-26 09:14:10|||||||||5
1724663660000|2024-08-26 09:14:20|||||||||2
1724663670000|2024-08-26 09:14:30|||||||||11
1724663680000|2024-08-26 09:14:40|||||||||2
1724663690000|2024-08-26 09:14:50|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|175
1724663700000|2024-08-26 09:15:00|||||||||104
1724663710000|2024-08-26 09:15:10|||||||||4
1724663720000|2024-08-26 09:15:20|||||||||3
1724663750000|2024-08-26 09:15:50|||||||||10
1724663760000|2024-08-26 09:16:00|||||||||2
1724663790000|2024-08-26 09:16:30|||||||||1
1724663830000|2024-08-26 09:17:10|||||||||2
1724663840000|2024-08-26 09:17:20|||||||||3
1724663850000|2024-08-26 09:17:30|||||||||4
1724663890000|2024-08-26 09:18:10|||||||||2
1724663930000|2024-08-26 09:18:50|||||||||1
1724663940000|2024-08-26 09:19:00|||||||||3
1724663950000|2024-08-26 09:19:10|||||||||4
1724663980000|2024-08-26 09:19:40|||||||||1
1724663990000|2024-08-26 09:19:50|||||||||3
1724664000000|2024-08-26 09:20:00|||||||||1
1724664010000|2024-08-26 09:20:10|||||||||3
1724664020000|2024-08-26 09:20:20|||||||||1
1724664030000|2024-08-26 09:20:30|||||||||7
1724664060000|2024-08-26 09:21:00|||||||||3
1724664090000|2024-08-26 09:21:30|||||||||5
1724664110000|2024-08-26 09:21:50|||||||||4
1724664130000|2024-08-26 09:22:10|||||||||1
1724664140000|2024-08-26 09:22:20|||||||||1
1724664170000|2024-08-26 09:22:50|||||||||18
1724664180000|2024-08-26 09:23:00|||||||||3
1724664190000|2024-08-26 09:23:10|||||||||1
1724664220000|2024-08-26 09:23:40|||||||||1
1724664230000|2024-08-26 09:23:50|||||||||1
1724664250000|2024-08-26 09:24:10|||||||||2
1724664260000|2024-08-26 09:24:20|||||||||1
1724664280000|2024-08-26 09:24:40|||||||||2
1724664290000|2024-08-26 09:24:50|||||||||6
1724664300000|2024-08-26 09:25:00|||||||||4
1724664310000|2024-08-26 09:25:10|||||||||3
1724664320000|2024-08-26 09:25:20|||||||||3
1724664330000|2024-08-26 09:25:30|||||||||1
1724664340000|2024-08-26 09:25:40|||||||||3
1724664390000|2024-08-26 09:26:30|||||||||1
1724664420000|2024-08-26 09:27:00|||||||||2
1724664440000|2024-08-26 09:27:20|||||||||1
1724664460000|2024-08-26 09:27:40|||||||||1
1724664510000|2024-08-26 09:28:30|||||||||1
1724664540000|2024-08-26 09:29:00|||||||||1
1724664560000|2024-08-26 09:29:20|387|386.4|387|386.4|387|386.4|387|386.4|708
1724664580000|2024-08-26 09:29:40|||||||||13
1724664600000|2024-08-26 09:30:00|||||||||4
1724664610000|2024-08-26 09:30:10|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|3
1724664620000|2024-08-26 09:30:20|||||||||1
1724664630000|2024-08-26 09:30:30|||||||||100
1724664680000|2024-08-26 09:31:20|||||||||10
1724664690000|2024-08-26 09:31:30|||||||||16
1724664700000|2024-08-26 09:31:40|||||||||1
1724664720000|2024-08-26 09:32:00|387|386.4|387|386.4|387|386.4|387|386.4|60
1724664730000|2024-08-26 09:32:10|||||||||41
1724664740000|2024-08-26 09:32:20|||||||||3
1724664760000|2024-08-26 09:32:40|386.8|386.2|386.7|386.1|386.8|386.2|386.7|386.1|5
1724664770000|2024-08-26 09:32:50|||||||||7
1724664790000|2024-08-26 09:33:10|387|386.4|387|386.4|387|386.4|387|386.4|57
1724664800000|2024-08-26 09:33:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|2
1724664810000|2024-08-26 09:33:30|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|100
1724664850000|2024-08-26 09:34:10|||||||||1
1724664860000|2024-08-26 09:34:20|||||||||1
1724664870000|2024-08-26 09:34:30|||||||||6
1724664890000|2024-08-26 09:34:50|||||||||8
1724664900000|2024-08-26 09:35:00|||||||||1
1724664960000|2024-08-26 09:36:00|||||||||1
1724665110000|2024-08-26 09:38:30|||||||||1
1724665130000|2024-08-26 09:38:50|||||||||2
1724665180000|2024-08-26 09:39:40|||||||||2
1724665190000|2024-08-26 09:39:50|||||||||1
1724665200000|2024-08-26 09:40:00|||||||||2
1724665220000|2024-08-26 09:40:20|||||||||1
1724665240000|2024-08-26 09:40:40|||||||||2
1724665260000|2024-08-26 09:41:00|||||||||1
1724665300000|2024-08-26 09:41:40|||||||||4
1724665310000|2024-08-26 09:41:50|||||||||1
1724665340000|2024-08-26 09:42:20|||||||||2
1724665370000|2024-08-26 09:42:50|||||||||1
1724665430000|2024-08-26 09:43:50|||||||||115
1724665470000|2024-08-26 09:44:30|||||||||1
1724665490000|2024-08-26 09:44:50|||||||||1
1724665500000|2024-08-26 09:45:00|||||||||1
1724665510000|2024-08-26 09:45:10|||||||||1
1724665560000|2024-08-26 09:46:00|||||||||66
1724665610000|2024-08-26 09:46:50|||||||||40
1724665630000|2024-08-26 09:47:10|||||||||7
1724665640000|2024-08-26 09:47:20|||||||||2
1724665650000|2024-08-26 09:47:30|||||||||3
1724665680000|2024-08-26 09:48:00|||||||||307
1724665690000|2024-08-26 09:48:10|||||||||2
1724665700000|2024-08-26 09:48:20|||||||||1
1724665750000|2024-08-26 09:49:10|||||||||4
1724665760000|2024-08-26 09:49:20|||||||||3
1724665790000|2024-08-26 09:49:50|||||||||2
1724665800000|2024-08-26 09:50:00|||||||||5
1724665810000|2024-08-26 09:50:10|||||||||8
1724665820000|2024-08-26 09:50:20|||||||||2
1724665840000|2024-08-26 09:50:40|||||||||10
1724665850000|2024-08-26 09:50:50|||||||||4
1724665880000|2024-08-26 09:51:20|||||||||4
1724665900000|2024-08-26 09:51:40|||||||||5
1724665910000|2024-08-26 09:51:50|386.6|386|386.5|385.9|386.7|386.1|386.5|385.9|8
1724665950000|2024-08-26 09:52:30|||||||||3
1724665960000|2024-08-26 09:52:40|||||||||24
1724665970000|2024-08-26 09:52:50|||||||||2
1724665990000|2024-08-26 09:53:10|||||||||1
1724666000000|2024-08-26 09:53:20|||||||||2
1724666010000|2024-08-26 09:53:30|||||||||6
1724666050000|2024-08-26 09:54:10|||||||||19
1724666070000|2024-08-26 09:54:30|||||||||1
1724666080000|2024-08-26 09:54:40|||||||||6
1724666090000|2024-08-26 09:54:50|||||||||1
1724666100000|2024-08-26 09:55:00|||||||||5
1724666120000|2024-08-26 09:55:20|||||||||7
1724666140000|2024-08-26 09:55:40|||||||||10
1724666160000|2024-08-26 09:56:00|||||||||7
1724666180000|2024-08-26 09:56:20|||||||||5
1724666210000|2024-08-26 09:56:50|||||||||5
1724666220000|2024-08-26 09:57:00|||||||||1
1724666230000|2024-08-26 09:57:10|||||||||2
1724666240000|2024-08-26 09:57:20|||||||||6
1724666250000|2024-08-26 09:57:30|||||||||5
1724666260000|2024-08-26 09:57:40|||||||||4
1724666270000|2024-08-26 09:57:50|||||||||6
1724666280000|2024-08-26 09:58:00|||||||||3
1724666300000|2024-08-26 09:58:20|||||||||1
1724666320000|2024-08-26 09:58:40|||||||||4
1724666350000|2024-08-26 09:59:10|||||||||11
1724666360000|2024-08-26 09:59:20|||||||||21
1724666370000|2024-08-26 09:59:30|||||||||4
1724666380000|2024-08-26 09:59:40|||||||||3
1724666390000|2024-08-26 09:59:50|||||||||6
1724666410000|2024-08-26 10:00:10|||||||||1
1724666460000|2024-08-26 10:01:00|||||||||1
1724666520000|2024-08-26 10:02:00|||||||||1
1724666570000|2024-08-26 10:02:50|||||||||1
1724666630000|2024-08-26 10:03:50|||||||||1
1724666690000|2024-08-26 10:04:50|||||||||3
1724666710000|2024-08-26 10:05:10|||||||||1
1724666720000|2024-08-26 10:05:20|||||||||1
1724666750000|2024-08-26 10:05:50|||||||||1
1724666790000|2024-08-26 10:06:30|||||||||1
1724666810000|2024-08-26 10:06:50|||||||||8
1724666870000|2024-08-26 10:07:50|||||||||118
1724666900000|2024-08-26 10:08:20|||||||||2
1724667100000|2024-08-26 10:11:40|||||||||2
1724667110000|2024-08-26 10:11:50|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|27138
1724667120000|2024-08-26 10:12:00|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|14
1724667130000|2024-08-26 10:12:10|||||||||4
1724667140000|2024-08-26 10:12:20|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|1
1724667180000|2024-08-26 10:13:00|||||||||14
1724667240000|2024-08-26 10:14:00|||||||||1
1724667350000|2024-08-26 10:15:50|||||||||3
1724667430000|2024-08-26 10:17:10|||||||||1
1724667500000|2024-08-26 10:18:20|||||||||100
1724667540000|2024-08-26 10:19:00|||||||||1
1724667550000|2024-08-26 10:19:10|||||||||1
1724667570000|2024-08-26 10:19:30|||||||||1
1724667580000|2024-08-26 10:19:40|||||||||1
1724667590000|2024-08-26 10:19:50|||||||||1
1724667600000|2024-08-26 10:20:00|||||||||4
1724667620000|2024-08-26 10:20:20|||||||||1
1724667720000|2024-08-26 10:22:00|||||||||1
1724667730000|2024-08-26 10:22:10|||||||||1
1724667780000|2024-08-26 10:23:00|||||||||101
1724667890000|2024-08-26 10:24:50|||||||||1
1724667900000|2024-08-26 10:25:00|||||||||1
1724667980000|2024-08-26 10:26:20|||||||||2
1724668010000|2024-08-26 10:26:50|||||||||3
1724668040000|2024-08-26 10:27:20|||||||||2
1724668070000|2024-08-26 10:27:50|||||||||1
1724668190000|2024-08-26 10:29:50|||||||||1
1724668200000|2024-08-26 10:30:00|||||||||1
1724668210000|2024-08-26 10:30:10|||||||||8
1724668220000|2024-08-26 10:30:20|||||||||2
1724668290000|2024-08-26 10:31:30|||||||||5
1724668310000|2024-08-26 10:31:50|||||||||6
1724668440000|2024-08-26 10:34:00|||||||||5
1724668470000|2024-08-26 10:34:30|||||||||5
1724668490000|2024-08-26 10:34:50|||||||||1
1724668570000|2024-08-26 10:36:10|||||||||30
1724668580000|2024-08-26 10:36:20|||||||||1
1724668610000|2024-08-26 10:36:50|||||||||59
1724668660000|2024-08-26 10:37:40|||||||||1
1724668790000|2024-08-26 10:39:50|||||||||6
1724668800000|2024-08-26 10:40:00|||||||||1
1724668810000|2024-08-26 10:40:10|||||||||1
1724668870000|2024-08-26 10:41:10|||||||||1
1724668960000|2024-08-26 10:42:40|||||||||1
1724668970000|2024-08-26 10:42:50|||||||||6
1724669090000|2024-08-26 10:44:50|||||||||1
1724669160000|2024-08-26 10:46:00|||||||||1
1724669180000|2024-08-26 10:46:20|||||||||1
1724669300000|2024-08-26 10:48:20|||||||||1
1724669340000|2024-08-26 10:49:00|||||||||1
1724669390000|2024-08-26 10:49:50|||||||||103
1724669560000|2024-08-26 10:52:40|||||||||3
1724669650000|2024-08-26 10:54:10|||||||||1
1724669680000|2024-08-26 10:54:40|||||||||4
1724669690000|2024-08-26 10:54:50|||||||||32
1724669740000|2024-08-26 10:55:40|||||||||300
1724669750000|2024-08-26 10:55:50|||||||||2
1724669760000|2024-08-26 10:56:00|||||||||1
1724669770000|2024-08-26 10:56:10|||||||||3
1724669780000|2024-08-26 10:56:20|||||||||1
1724669840000|2024-08-26 10:57:20|||||||||1
1724669860000|2024-08-26 10:57:40|||||||||4
1724669870000|2024-08-26 10:57:50|||||||||1
1724669920000|2024-08-26 10:58:40|||||||||1005
1724669980000|2024-08-26 10:59:40|||||||||2
1724669990000|2024-08-26 10:59:50|||||||||3
1724670000000|2024-08-26 11:00:00|||||||||3
1724670060000|2024-08-26 11:01:00|||||||||11
1724670070000|2024-08-26 11:01:10|||||||||3
1724670090000|2024-08-26 11:01:30|||||||||4
1724670140000|2024-08-26 11:02:20|||||||||3
1724670160000|2024-08-26 11:02:40|||||||||1
1724670170000|2024-08-26 11:02:50|||||||||1
1724670190000|2024-08-26 11:03:10|||||||||3
1724670200000|2024-08-26 11:03:20|||||||||2
1724670210000|2024-08-26 11:03:30|||||||||642
1724670230000|2024-08-26 11:03:50|||||||||1
1724670260000|2024-08-26 11:04:20|||||||||2
1724670270000|2024-08-26 11:04:30|||||||||2
1724670300000|2024-08-26 11:05:00|387|386.4|387|386.4|387|386.4|387|386.4|106
1724670340000|2024-08-26 11:05:40|||||||||2
1724670390000|2024-08-26 11:06:30|||||||||4
1724670430000|2024-08-26 11:07:10|||||||||2
1724670440000|2024-08-26 11:07:20|||||||||1
1724670480000|2024-08-26 11:08:00|||||||||2
1724670490000|2024-08-26 11:08:10|||||||||3
1724670500000|2024-08-26 11:08:20|||||||||3
1724670510000|2024-08-26 11:08:30|||||||||3
1724670520000|2024-08-26 11:08:40|||||||||1
1724670570000|2024-08-26 11:09:30|||||||||1
1724670600000|2024-08-26 11:10:00|||||||||1
1724670610000|2024-08-26 11:10:10|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|18
1724670650000|2024-08-26 11:10:50|||||||||5
1724670690000|2024-08-26 11:11:30|||||||||1
1724670700000|2024-08-26 11:11:40|||||||||5
1724670720000|2024-08-26 11:12:00|||||||||149
1724670750000|2024-08-26 11:12:30|||||||||1
1724670770000|2024-08-26 11:12:50|||||||||1
1724670790000|2024-08-26 11:13:10|||||||||20
1724670820000|2024-08-26 11:13:40|||||||||3
1724670850000|2024-08-26 11:14:10|||||||||5
1724670860000|2024-08-26 11:14:20|||||||||1
1724670910000|2024-08-26 11:15:10|||||||||1
1724670920000|2024-08-26 11:15:20|||||||||15
1724670930000|2024-08-26 11:15:30|||||||||5
1724670950000|2024-08-26 11:15:50|||||||||1
1724670960000|2024-08-26 11:16:00|||||||||1
1724671030000|2024-08-26 11:17:10|||||||||1
1724671050000|2024-08-26 11:17:30|||||||||126
1724671060000|2024-08-26 11:17:40|||||||||6
1724671070000|2024-08-26 11:17:50|||||||||25
1724671120000|2024-08-26 11:18:40|||||||||9
1724671170000|2024-08-26 11:19:30|||||||||2
1724671200000|2024-08-26 11:20:00|387|386.4|387|386.4|387|386.4|387|386.4|81
1724671260000|2024-08-26 11:21:00|||||||||12
1724671280000|2024-08-26 11:21:20|||||||||7
1724671290000|2024-08-26 11:21:30|||||||||1
1724671340000|2024-08-26 11:22:20|||||||||10
1724671380000|2024-08-26 11:23:00|||||||||1
1724671410000|2024-08-26 11:23:30|||||||||2
1724671460000|2024-08-26 11:24:20|||||||||1
1724671470000|2024-08-26 11:24:30|||||||||8
1724671480000|2024-08-26 11:24:40|||||||||5
1724671490000|2024-08-26 11:24:50|||||||||5
1724671500000|2024-08-26 11:25:00|||||||||25
1724671510000|2024-08-26 11:25:10|||||||||20
1724671520000|2024-08-26 11:25:20|||||||||1
1724671540000|2024-08-26 11:25:40|||||||||1
1724671550000|2024-08-26 11:25:50|||||||||1
1724671590000|2024-08-26 11:26:30|||||||||1
1724671630000|2024-08-26 11:27:10|||||||||1
1724671640000|2024-08-26 11:27:20|||||||||1
1724671650000|2024-08-26 11:27:30|||||||||5
1724671660000|2024-08-26 11:27:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|27
1724671720000|2024-08-26 11:28:40|||||||||1
1724671740000|2024-08-26 11:29:00|||||||||2
1724671750000|2024-08-26 11:29:10|||||||||2
1724671760000|2024-08-26 11:29:20|||||||||5
1724671780000|2024-08-26 11:29:40|||||||||2
1724671790000|2024-08-26 11:29:50|||||||||1
1724671800000|2024-08-26 11:30:00|||||||||1
1724671810000|2024-08-26 11:30:10|||||||||3
1724671840000|2024-08-26 11:30:40|||||||||19
1724671860000|2024-08-26 11:31:00|||||||||15
1724671890000|2024-08-26 11:31:30|||||||||1
1724671900000|2024-08-26 11:31:40|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|17
1724671930000|2024-08-26 11:32:10|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|127
1724671940000|2024-08-26 11:32:20|||||||||2
1724671970000|2024-08-26 11:32:50|||||||||7
1724671980000|2024-08-26 11:33:00|||||||||1
1724671990000|2024-08-26 11:33:10|||||||||20
1724672000000|2024-08-26 11:33:20|||||||||1
1724672030000|2024-08-26 11:33:50|||||||||1
1724672050000|2024-08-26 11:34:10|||||||||2
1724672060000|2024-08-26 11:34:20|||||||||1
1724672080000|2024-08-26 11:34:40|||||||||1
1724672090000|2024-08-26 11:34:50|||||||||2
1724672120000|2024-08-26 11:35:20|||||||||3
1724672150000|2024-08-26 11:35:50|||||||||4
1724672160000|2024-08-26 11:36:00|||||||||20
1724672180000|2024-08-26 11:36:20|||||||||2
1724672200000|2024-08-26 11:36:40|||||||||2
1724672210000|2024-08-26 11:36:50|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|3
1724672220000|2024-08-26 11:37:00|||||||||4
1724672240000|2024-08-26 11:37:20|||||||||1
1724672310000|2024-08-26 11:38:30|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|373
1724672320000|2024-08-26 11:38:40|||||||||6
1724672340000|2024-08-26 11:39:00|||||||||4
1724672380000|2024-08-26 11:39:40|||||||||11
1724672410000|2024-08-26 11:40:10|||||||||1
1724672470000|2024-08-26 11:41:10|||||||||6
1724672490000|2024-08-26 11:41:30|||||||||1
1724672520000|2024-08-26 11:42:00|||||||||2
1724672530000|2024-08-26 11:42:10|||||||||25
1724672570000|2024-08-26 11:42:50|||||||||1
1724672580000|2024-08-26 11:43:00|||||||||1
1724672650000|2024-08-26 11:44:10|||||||||30
1724672670000|2024-08-26 11:44:30|||||||||1
1724672680000|2024-08-26 11:44:40|||||||||33
1724672700000|2024-08-26 11:45:00|||||||||3
1724672710000|2024-08-26 11:45:10|||||||||1
1724672730000|2024-08-26 11:45:30|||||||||1
1724672750000|2024-08-26 11:45:50|||||||||1
1724672790000|2024-08-26 11:46:30|||||||||6
1724672800000|2024-08-26 11:46:40|||||||||1
1724672820000|2024-08-26 11:47:00|||||||||1
1724672830000|2024-08-26 11:47:10|||||||||1
1724672840000|2024-08-26 11:47:20|||||||||1
1724672850000|2024-08-26 11:47:30|||||||||2
1724672860000|2024-08-26 11:47:40|||||||||1
1724672870000|2024-08-26 11:47:50|||||||||1
1724672880000|2024-08-26 11:48:00|||||||||1
1724672890000|2024-08-26 11:48:10|||||||||1
1724672900000|2024-08-26 11:48:20|||||||||2
1724672920000|2024-08-26 11:48:40|||||||||2
1724672930000|2024-08-26 11:48:50|||||||||1
1724672940000|2024-08-26 11:49:00|386.5|385.9|386.4|385.8|386.5|385.9|386.4|385.8|263
1724672950000|2024-08-26 11:49:10|386.5|385.9|386.4|385.8|386.5|385.9|386.3|385.7|35
1724672960000|2024-08-26 11:49:20|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|1
1724672980000|2024-08-26 11:49:40|||||||||3
1724672990000|2024-08-26 11:49:50|||||||||1
1724673000000|2024-08-26 11:50:00|||||||||1
1724673010000|2024-08-26 11:50:10|||||||||2
1724673020000|2024-08-26 11:50:20|||||||||1
1724673030000|2024-08-26 11:50:30|||||||||1
1724673040000|2024-08-26 11:50:40|||||||||6
1724673050000|2024-08-26 11:50:50|||||||||1
1724673060000|2024-08-26 11:51:00|||||||||5
1724673070000|2024-08-26 11:51:10|||||||||1
1724673080000|2024-08-26 11:51:20|||||||||7
1724673090000|2024-08-26 11:51:30|||||||||101
1724673100000|2024-08-26 11:51:40|||||||||2
1724673110000|2024-08-26 11:51:50|||||||||1
1724673120000|2024-08-26 11:52:00|||||||||1
1724673130000|2024-08-26 11:52:10|||||||||1
1724673140000|2024-08-26 11:52:20|||||||||6
1724673150000|2024-08-26 11:52:30|||||||||5
1724673160000|2024-08-26 11:52:40|||||||||2
1724673180000|2024-08-26 11:53:00|||||||||2
1724673210000|2024-08-26 11:53:30|||||||||4
1724673220000|2024-08-26 11:53:40|||||||||3
1724673230000|2024-08-26 11:53:50|||||||||28
1724673240000|2024-08-26 11:54:00|||||||||11
1724673250000|2024-08-26 11:54:10|||||||||1
1724673270000|2024-08-26 11:54:30|||||||||1
1724673300000|2024-08-26 11:55:00|||||||||1
1724673310000|2024-08-26 11:55:10|||||||||12
1724673330000|2024-08-26 11:55:30|||||||||2
1724673350000|2024-08-26 11:55:50|||||||||1
1724673370000|2024-08-26 11:56:10|||||||||7
1724673420000|2024-08-26 11:57:00|||||||||311
1724673430000|2024-08-26 11:57:10|||||||||3
1724673440000|2024-08-26 11:57:20|||||||||1
1724673460000|2024-08-26 11:57:40|||||||||1
1724673490000|2024-08-26 11:58:10|||||||||1
1724673500000|2024-08-26 11:58:20|||||||||5
1724673530000|2024-08-26 11:58:50|||||||||2
1724673560000|2024-08-26 11:59:20|||||||||4
1724673580000|2024-08-26 11:59:40|||||||||2
1724673600000|2024-08-26 12:00:00|||||||||4
1724673610000|2024-08-26 12:00:10|||||||||1
1724673630000|2024-08-26 12:00:30|||||||||4
1724673640000|2024-08-26 12:00:40|||||||||1
1724673660000|2024-08-26 12:01:00|||||||||27
1724673680000|2024-08-26 12:01:20|||||||||4
1724673700000|2024-08-26 12:01:40|||||||||5
1724673710000|2024-08-26 12:01:50|||||||||1
1724673720000|2024-08-26 12:02:00|||||||||2
1724673730000|2024-08-26 12:02:10|||||||||25
1724673740000|2024-08-26 12:02:20|||||||||2
1724673760000|2024-08-26 12:02:40|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|72
1724673770000|2024-08-26 12:02:50|||||||||17
1724673780000|2024-08-26 12:03:00|||||||||30
1724673790000|2024-08-26 12:03:10|||||||||5
1724673800000|2024-08-26 12:03:20|||||||||1
1724673830000|2024-08-26 12:03:50|||||||||8
1724673840000|2024-08-26 12:04:00|||||||||4
1724673860000|2024-08-26 12:04:20|||||||||2
1724673870000|2024-08-26 12:04:30|||||||||7
1724673880000|2024-08-26 12:04:40|||||||||2
1724673910000|2024-08-26 12:05:10|||||||||7
1724673940000|2024-08-26 12:05:40|||||||||12
1724673950000|2024-08-26 12:05:50|386|385.4|385.8|385.2|386|385.4|385.8|385.2|80
1724673960000|2024-08-26 12:06:00|||||||||25
1724673990000|2024-08-26 12:06:30|||||||||8
1724674010000|2024-08-26 12:06:50|||||||||19
1724674020000|2024-08-26 12:07:00|386|385.4|386|385.4|386|385.4|386|385.4|127
1724674030000|2024-08-26 12:07:10|385.8|385.2|386|385.4|386|385.4|385.8|385.2|16
1724674040000|2024-08-26 12:07:20|||||||||12
1724674050000|2024-08-26 12:07:30|||||||||2
1724674060000|2024-08-26 12:07:40|||||||||8
1724674090000|2024-08-26 12:08:10|||||||||1
1724674120000|2024-08-26 12:08:40|||||||||9
1724674130000|2024-08-26 12:08:50|||||||||1
1724674140000|2024-08-26 12:09:00|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|204
1724674150000|2024-08-26 12:09:10|||||||||12
1724674160000|2024-08-26 12:09:20|||||||||9
1724674170000|2024-08-26 12:09:30|||||||||21
1724674180000|2024-08-26 12:09:40|||||||||6
1724674190000|2024-08-26 12:09:50|||||||||6
1724674200000|2024-08-26 12:10:00|||||||||1
1724674210000|2024-08-26 12:10:10|386|385.4|386|385.4|386|385.4|386|385.4|66
1724674230000|2024-08-26 12:10:30|||||||||54
1724674240000|2024-08-26 12:10:40|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|3
1724674250000|2024-08-26 12:10:50|||||||||113
1724674260000|2024-08-26 12:11:00|||||||||72
1724674290000|2024-08-26 12:11:30|||||||||20
1724674300000|2024-08-26 12:11:40|||||||||520
1724674330000|2024-08-26 12:12:10|||||||||20
1724674340000|2024-08-26 12:12:20|||||||||24
1724674350000|2024-08-26 12:12:30|||||||||10
1724674380000|2024-08-26 12:13:00|||||||||1
1724674390000|2024-08-26 12:13:10|||||||||2
1724674400000|2024-08-26 12:13:20|||||||||2
1724674410000|2024-08-26 12:13:30|||||||||9
1724674450000|2024-08-26 12:14:10|||||||||60
1724674470000|2024-08-26 12:14:30|||||||||10
1724674480000|2024-08-26 12:14:40|||||||||110
1724674490000|2024-08-26 12:14:50|||||||||10
1724674510000|2024-08-26 12:15:10|||||||||15
1724674520000|2024-08-26 12:15:20|||||||||17
1724674530000|2024-08-26 12:15:30|||||||||19
1724674540000|2024-08-26 12:15:40|||||||||30
1724674550000|2024-08-26 12:15:50|||||||||1
1724674580000|2024-08-26 12:16:20|||||||||9
1724674600000|2024-08-26 12:16:40|||||||||2
1724674630000|2024-08-26 12:17:10|||||||||16
1724674640000|2024-08-26 12:17:20|||||||||22
1724674670000|2024-08-26 12:17:50|||||||||43
1724674680000|2024-08-26 12:18:00|||||||||76
1724674690000|2024-08-26 12:18:10|||||||||21
1724674710000|2024-08-26 12:18:30|||||||||8
1724674720000|2024-08-26 12:18:40|||||||||21
1724674750000|2024-08-26 12:19:10|||||||||5
1724674760000|2024-08-26 12:19:20|||||||||8
1724674770000|2024-08-26 12:19:30|||||||||1
1724674810000|2024-08-26 12:20:10|||||||||9
1724674820000|2024-08-26 12:20:20|||||||||10
1724674830000|2024-08-26 12:20:30|||||||||26
1724674840000|2024-08-26 12:20:40|||||||||36
1724674860000|2024-08-26 12:21:00|||||||||13
1724674890000|2024-08-26 12:21:30|||||||||1
1724674900000|2024-08-26 12:21:40|||||||||43
1724674910000|2024-08-26 12:21:50|||||||||8
1724674930000|2024-08-26 12:22:10|||||||||213
1724674940000|2024-08-26 12:22:20|||||||||2
1724674950000|2024-08-26 12:22:30|||||||||100
1724674960000|2024-08-26 12:22:40|||||||||6
1724674970000|2024-08-26 12:22:50|||||||||44
1724674980000|2024-08-26 12:23:00|||||||||12
1724674990000|2024-08-26 12:23:10|||||||||39
1724675000000|2024-08-26 12:23:20|||||||||11
1724675020000|2024-08-26 12:23:40|||||||||1
1724675040000|2024-08-26 12:24:00|||||||||3
1724675050000|2024-08-26 12:24:10|||||||||8
1724675060000|2024-08-26 12:24:20|||||||||1
1724675100000|2024-08-26 12:25:00|||||||||9
1724675130000|2024-08-26 12:25:30|||||||||21
1724675140000|2024-08-26 12:25:40|||||||||3
1724675150000|2024-08-26 12:25:50|||||||||16
1724675160000|2024-08-26 12:26:00|||||||||7
1724675170000|2024-08-26 12:26:10|||||||||106
1724675180000|2024-08-26 12:26:20|||||||||1
1724675210000|2024-08-26 12:26:50|||||||||1
1724675220000|2024-08-26 12:27:00|||||||||8
1724675230000|2024-08-26 12:27:10|||||||||200
1724675260000|2024-08-26 12:27:40|||||||||6
1724675270000|2024-08-26 12:27:50|||||||||82
1724675290000|2024-08-26 12:28:10|||||||||2
1724675300000|2024-08-26 12:28:20|||||||||2
1724675320000|2024-08-26 12:28:40|||||||||1
1724675330000|2024-08-26 12:28:50|||||||||8
1724675340000|2024-08-26 12:29:00|||||||||1
1724675360000|2024-08-26 12:29:20|||||||||2
1724675380000|2024-08-26 12:29:40|||||||||8
1724675390000|2024-08-26 12:29:50|||||||||12
1724675400000|2024-08-26 12:30:00|||||||||2
1724675410000|2024-08-26 12:30:10|||||||||1
1724675420000|2024-08-26 12:30:20|||||||||13
1724675430000|2024-08-26 12:30:30|||||||||5
1724675450000|2024-08-26 12:30:50|||||||||1
1724675470000|2024-08-26 12:31:10|||||||||8
1724675490000|2024-08-26 12:31:30|||||||||2
1724675510000|2024-08-26 12:31:50|||||||||8
1724675520000|2024-08-26 12:32:00|||||||||61
1724675530000|2024-08-26 12:32:10|||||||||10
1724675540000|2024-08-26 12:32:20|||||||||1
1724675550000|2024-08-26 12:32:30|||||||||7
1724675560000|2024-08-26 12:32:40|||||||||2
1724675570000|2024-08-26 12:32:50|||||||||1
1724675590000|2024-08-26 12:33:10|386|385.4|385.8|385.2|386|385.4|385.8|385.2|50
1724675600000|2024-08-26 12:33:20|||||||||1
1724675610000|2024-08-26 12:33:30|||||||||1
1724675620000|2024-08-26 12:33:40|||||||||8
1724675630000|2024-08-26 12:33:50|||||||||1
1724675640000|2024-08-26 12:34:00|385.9|385.3|386|385.4|386|385.4|385.9|385.3|49
1724675660000|2024-08-26 12:34:20|||||||||27
1724675680000|2024-08-26 12:34:40|||||||||8
1724675690000|2024-08-26 12:34:50|||||||||22
1724675710000|2024-08-26 12:35:10|||||||||4
1724675720000|2024-08-26 12:35:20|||||||||8
1724675730000|2024-08-26 12:35:30|||||||||65
1724675740000|2024-08-26 12:35:40|||||||||1
1724675750000|2024-08-26 12:35:50|||||||||3
1724675760000|2024-08-26 12:36:00|||||||||3
1724675770000|2024-08-26 12:36:10|||||||||15
1724675780000|2024-08-26 12:36:20|||||||||2
1724675790000|2024-08-26 12:36:30|||||||||1
1724675800000|2024-08-26 12:36:40|||||||||3
1724675810000|2024-08-26 12:36:50|||||||||82
1724675820000|2024-08-26 12:37:00|385.9|385.3|386|385.4|386|385.4|385.9|385.3|6
1724675830000|2024-08-26 12:37:10|||||||||2
1724675840000|2024-08-26 12:37:20|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|9
1724675850000|2024-08-26 12:37:30|||||||||3
1724675870000|2024-08-26 12:37:50|||||||||1
1724675880000|2024-08-26 12:38:00|||||||||6
1724675890000|2024-08-26 12:38:10|||||||||21
1724675900000|2024-08-26 12:38:20|||||||||1
1724675910000|2024-08-26 12:38:30|||||||||1
1724675920000|2024-08-26 12:38:40|||||||||7
1724675930000|2024-08-26 12:38:50|||||||||2
1724675940000|2024-08-26 12:39:00|||||||||807
1724675950000|2024-08-26 12:39:10|||||||||7
1724675960000|2024-08-26 12:39:20|||||||||12
1724675970000|2024-08-26 12:39:30|||||||||1
1724675980000|2024-08-26 12:39:40|||||||||5
1724676000000|2024-08-26 12:40:00|||||||||1
1724676010000|2024-08-26 12:40:10|385.9|385.3|386|385.4|386|385.4|385.9|385.3|4
1724676040000|2024-08-26 12:40:40|||||||||5
1724676050000|2024-08-26 12:40:50|||||||||1
1724676060000|2024-08-26 12:41:00|||||||||10
1724676070000|2024-08-26 12:41:10|||||||||5
1724676080000|2024-08-26 12:41:20|||||||||2
1724676090000|2024-08-26 12:41:30|||||||||1
1724676100000|2024-08-26 12:41:40|||||||||6
1724676110000|2024-08-26 12:41:50|||||||||2
1724676120000|2024-08-26 12:42:00|||||||||6
1724676140000|2024-08-26 12:42:20|||||||||22
1724676150000|2024-08-26 12:42:30|||||||||57
1724676160000|2024-08-26 12:42:40|||||||||11
1724676170000|2024-08-26 12:42:50|||||||||18
1724676190000|2024-08-26 12:43:10|||||||||11
1724676200000|2024-08-26 12:43:20|||||||||5
1724676210000|2024-08-26 12:43:30|||||||||11
1724676220000|2024-08-26 12:43:40|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|1
1724676230000|2024-08-26 12:43:50|||||||||9
1724676240000|2024-08-26 12:44:00|||||||||3
1724676250000|2024-08-26 12:44:10|||||||||31
1724676260000|2024-08-26 12:44:20|||||||||4
1724676270000|2024-08-26 12:44:30|386.4|385.8|386.3|385.7|386.4|385.8|386.3|385.7|35
1724676280000|2024-08-26 12:44:40|||||||||25
1724676290000|2024-08-26 12:44:50|386.4|385.8|386.3|385.7|386.4|385.8|386.3|385.7|21
1724679000000|2024-08-26 13:30:00|386|385.4|385.8|385.2|386|385.4|385.8|385.2|1233
1724679010000|2024-08-26 13:30:10|386|385.4|386.3|385.7|386.3|385.7|386|385.4|380
1724679020000|2024-08-26 13:30:20|386.5|385.9|386.3|385.7|386.5|385.9|386|385.4|134
1724679030000|2024-08-26 13:30:30|||||||||14
1724679040000|2024-08-26 13:30:40|386.5|385.9|386.8|386.2|386.8|386.2|386.5|385.9|133
1724679050000|2024-08-26 13:30:50|387|386.4|386.8|386.2|387|386.4|386.8|386.2|95
1724679060000|2024-08-26 13:31:00|387|386.4|386.5|385.9|387|386.4|386.5|385.9|162
1724679070000|2024-08-26 13:31:10|||||||||48
1724679080000|2024-08-26 13:31:20|||||||||103
1724679090000|2024-08-26 13:31:30|386.8|386.2|386.8|386.2|386.8|386.2|386.5|385.9|274
1724679100000|2024-08-26 13:31:40|386.5|385.9|386.8|386.2|386.8|386.2|386.5|385.9|92
1724679110000|2024-08-26 13:31:50|||||||||45
1724679120000|2024-08-26 13:32:00|386.5|385.9|386.5|385.9|386.7|386.1|386.5|385.9|224
1724679130000|2024-08-26 13:32:10|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|16
1724679140000|2024-08-26 13:32:20|387|386.4|387|386.4|387|386.4|386.8|386.2|131
1724679150000|2024-08-26 13:32:30|||||||||34
1724679160000|2024-08-26 13:32:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|64
1724679170000|2024-08-26 13:32:50|||||||||12
1724679180000|2024-08-26 13:33:00|||||||||28
1724679190000|2024-08-26 13:33:10|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|99
1724679200000|2024-08-26 13:33:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|14
1724679210000|2024-08-26 13:33:30|387|386.4|387|386.4|387|386.4|387|386.4|135
1724679220000|2024-08-26 13:33:40|||||||||8
1724679230000|2024-08-26 13:33:50|||||||||34
1724679240000|2024-08-26 13:34:00|||||||||8
1724679250000|2024-08-26 13:34:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|89
1724679260000|2024-08-26 13:34:20|||||||||11
1724679270000|2024-08-26 13:34:30|||||||||102
1724679280000|2024-08-26 13:34:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|13
1724679290000|2024-08-26 13:34:50|||||||||96
1724679300000|2024-08-26 13:35:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|35
1724679310000|2024-08-26 13:35:10|388|387.4|388|387.4|388|387.4|388|387.4|128
1724679320000|2024-08-26 13:35:20|387.8|387.2|388|387.4|388|387.4|387.8|387.2|113
1724679330000|2024-08-26 13:35:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|144
1724679340000|2024-08-26 13:35:40|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|31
1724679350000|2024-08-26 13:35:50|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|52
1724679360000|2024-08-26 13:36:00|||||||||31
1724679370000|2024-08-26 13:36:10|||||||||21
1724679380000|2024-08-26 13:36:20|388|387.4|388|387.4|388|387.4|388|387.4|42
1724679390000|2024-08-26 13:36:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|73
1724679400000|2024-08-26 13:36:40|388|387.4|388|387.4|388.3|387.7|388|387.4|236
1724679410000|2024-08-26 13:36:50|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|437
1724679420000|2024-08-26 13:37:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|89
1724679430000|2024-08-26 13:37:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|53
1724679440000|2024-08-26 13:37:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|527
1724679450000|2024-08-26 13:37:30|388|387.4|388|387.4|388|387.4|388|387.4|27
1724679460000|2024-08-26 13:37:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|70
1724679470000|2024-08-26 13:37:50|||||||||12
1724679480000|2024-08-26 13:38:00|||||||||19
1724679490000|2024-08-26 13:38:10|||||||||93
1724679500000|2024-08-26 13:38:20|388.2|387.6|388|387.4|388.2|387.6|387.8|387.2|136
1724679510000|2024-08-26 13:38:30|387.8|387.2|388|387.4|388|387.4|387.8|387.2|33
1724679520000|2024-08-26 13:38:40|||||||||111
1724679530000|2024-08-26 13:38:50|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|302
1724679540000|2024-08-26 13:39:00|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|110
1724679550000|2024-08-26 13:39:10|||||||||13
1724679560000|2024-08-26 13:39:20|||||||||79
1724679570000|2024-08-26 13:39:30|||||||||4
1724679580000|2024-08-26 13:39:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|129
1724679590000|2024-08-26 13:39:50|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|151
1724679600000|2024-08-26 13:40:00|||||||||10
1724679610000|2024-08-26 13:40:10|||||||||28
1724679620000|2024-08-26 13:40:20|||||||||29
1724679630000|2024-08-26 13:40:30|||||||||65
1724679640000|2024-08-26 13:40:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|135
1724679650000|2024-08-26 13:40:50|||||||||44
1724679660000|2024-08-26 13:41:00|389|388.4|388.8|388.2|389|388.4|388.8|388.2|313
1724679670000|2024-08-26 13:41:10|388.9|388.3|389|388.4|389|388.4|388.9|388.3|44
1724679680000|2024-08-26 13:41:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|108
1724679690000|2024-08-26 13:41:30|||||||||4
1724679700000|2024-08-26 13:41:40|||||||||12
1724679710000|2024-08-26 13:41:50|||||||||15
1724679720000|2024-08-26 13:42:00|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|474
1724679730000|2024-08-26 13:42:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|118
1724679740000|2024-08-26 13:42:20|||||||||19
1724679750000|2024-08-26 13:42:30|389|388.4|388.9|388.3|389|388.4|388.8|388.2|319
1724679760000|2024-08-26 13:42:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|26
1724679770000|2024-08-26 13:42:50|||||||||15
1724679780000|2024-08-26 13:43:00|||||||||11
1724679790000|2024-08-26 13:43:10|||||||||2
1724679800000|2024-08-26 13:43:20|||||||||11
1724679810000|2024-08-26 13:43:30|||||||||7
1724679820000|2024-08-26 13:43:40|||||||||8
1724679830000|2024-08-26 13:43:50|||||||||23
1724679840000|2024-08-26 13:44:00|388.5|387.9|388.3|387.7|388.5|387.9|388.3|387.7|22
1724679850000|2024-08-26 13:44:10|||||||||6
1724679860000|2024-08-26 13:44:20|||||||||12
1724679870000|2024-08-26 13:44:30|388|387.4|388|387.4|388|387.4|388|387.4|13
1724679880000|2024-08-26 13:44:40|||||||||33
1724679890000|2024-08-26 13:44:50|||||||||57
1724679900000|2024-08-26 13:45:00|387.8|387.2|387.8|387.2|387.8|387.2|387.5|386.9|361
1724679910000|2024-08-26 13:45:10|||||||||46
1724679920000|2024-08-26 13:45:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|11
1724679930000|2024-08-26 13:45:30|||||||||14
1724679940000|2024-08-26 13:45:40|387.8|387.2|387.8|387.2|388|387.4|387.8|387.2|122
1724679950000|2024-08-26 13:45:50|387.5|386.9|387.8|387.2|387.8|387.2|387.5|386.9|58
1724679960000|2024-08-26 13:46:00|||||||||56
1724679970000|2024-08-26 13:46:10|||||||||106
1724679980000|2024-08-26 13:46:20|388|387.4|387.8|387.2|388|387.4|387.8|387.2|51
1724679990000|2024-08-26 13:46:30|||||||||60
1724680000000|2024-08-26 13:46:40|387.5|386.9|387.5|386.9|387.5|386.9|387.3|386.7|110
1724680010000|2024-08-26 13:46:50|||||||||22
1724680020000|2024-08-26 13:47:00|||||||||17
1724680030000|2024-08-26 13:47:10|387.3|386.7|387.3|386.7|387.5|386.9|387.3|386.7|165
1724680040000|2024-08-26 13:47:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|62
1724680050000|2024-08-26 13:47:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|72
1724680060000|2024-08-26 13:47:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|209
1724680070000|2024-08-26 13:47:50|387.4|386.8|387.5|386.9|387.5|386.9|387.4|386.8|36
1724680080000|2024-08-26 13:48:00|387.3|386.7|387.5|386.9|387.5|386.9|387.3|386.7|146
1724680090000|2024-08-26 13:48:10|387.4|386.8|387.3|386.7|387.5|386.9|387.3|386.7|75
1724680100000|2024-08-26 13:48:20|||||||||11
1724680110000|2024-08-26 13:48:30|||||||||50
1724680120000|2024-08-26 13:48:40|||||||||28
1724680130000|2024-08-26 13:48:50|387.5|386.9|387.3|386.7|387.5|386.9|387.3|386.7|308
1724680140000|2024-08-26 13:49:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|23
1724680150000|2024-08-26 13:49:10|||||||||137
1724680160000|2024-08-26 13:49:20|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|19
1724680170000|2024-08-26 13:49:30|387.5|386.9|387.5|386.9|387.8|387.2|387.5|386.9|121
1724680180000|2024-08-26 13:49:40|||||||||9
1724680190000|2024-08-26 13:49:50|||||||||41
1724680200000|2024-08-26 13:50:00|||||||||19
1724680210000|2024-08-26 13:50:10|||||||||4
1724680220000|2024-08-26 13:50:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|438
1724680230000|2024-08-26 13:50:30|||||||||4
1724680240000|2024-08-26 13:50:40|387|386.4|387|386.4|387|386.4|387|386.4|28
1724680250000|2024-08-26 13:50:50|||||||||11
1724680260000|2024-08-26 13:51:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|37
1724680270000|2024-08-26 13:51:10|387|386.4|387|386.4|387|386.4|387|386.4|188
1724680280000|2024-08-26 13:51:20|||||||||17
1724680290000|2024-08-26 13:51:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|28
1724680300000|2024-08-26 13:51:40|||||||||18
1724680310000|2024-08-26 13:51:50|||||||||31
1724680320000|2024-08-26 13:52:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|44
1724680340000|2024-08-26 13:52:20|||||||||3
1724680350000|2024-08-26 13:52:30|||||||||5
1724680360000|2024-08-26 13:52:40|||||||||17
1724680370000|2024-08-26 13:52:50|||||||||12
1724680380000|2024-08-26 13:53:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|18
1724680390000|2024-08-26 13:53:10|388|387.4|387.8|387.2|388|387.4|387.8|387.2|10
1724680400000|2024-08-26 13:53:20|||||||||10
1724680410000|2024-08-26 13:53:30|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|29
1724680420000|2024-08-26 13:53:40|||||||||7
1724680430000|2024-08-26 13:53:50|||||||||53
1724680440000|2024-08-26 13:54:00|387.8|387.2|387.8|387.2|387.8|387.2|387.7|387.1|65
1724680450000|2024-08-26 13:54:10|387.5|386.9|387.8|387.2|387.8|387.2|387.5|386.9|6
1724680460000|2024-08-26 13:54:20|||||||||55
1724680470000|2024-08-26 13:54:30|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|12
1724680480000|2024-08-26 13:54:40|387.7|387.1|387.8|387.2|387.8|387.2|387.5|386.9|89
1724680490000|2024-08-26 13:54:50|||||||||8
1724680500000|2024-08-26 13:55:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|11
1724680510000|2024-08-26 13:55:10|||||||||65
1724680520000|2024-08-26 13:55:20|||||||||9
1724680530000|2024-08-26 13:55:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|27
1724680540000|2024-08-26 13:55:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|14
1724680550000|2024-08-26 13:55:50|||||||||6
1724680560000|2024-08-26 13:56:00|||||||||22
1724680570000|2024-08-26 13:56:10|||||||||26
1724680580000|2024-08-26 13:56:20|||||||||10
1724680590000|2024-08-26 13:56:30|||||||||9
1724680600000|2024-08-26 13:56:40|||||||||10
1724680610000|2024-08-26 13:56:50|||||||||45
1724680620000|2024-08-26 13:57:00|||||||||6
1724680630000|2024-08-26 13:57:10|||||||||4
1724680640000|2024-08-26 13:57:20|||||||||15
1724680650000|2024-08-26 13:57:30|||||||||9
1724680660000|2024-08-26 13:57:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|103
1724680670000|2024-08-26 13:57:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|56
1724680680000|2024-08-26 13:58:00|||||||||200
1724680690000|2024-08-26 13:58:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|112
1724680700000|2024-08-26 13:58:20|||||||||24
1724680710000|2024-08-26 13:58:30|||||||||65
1724680720000|2024-08-26 13:58:40|||||||||14
1724680730000|2024-08-26 13:58:50|||||||||3
1724680740000|2024-08-26 13:59:00|||||||||57
1724680750000|2024-08-26 13:59:10|||||||||14
1724680760000|2024-08-26 13:59:20|||||||||1006
1724680770000|2024-08-26 13:59:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|8
1724680780000|2024-08-26 13:59:40|||||||||6
1724680790000|2024-08-26 13:59:50|||||||||27
1724680800000|2024-08-26 14:00:00|||||||||28
1724680810000|2024-08-26 14:00:10|||||||||11
1724680820000|2024-08-26 14:00:20|||||||||7
1724680830000|2024-08-26 14:00:30|||||||||73
1724680840000|2024-08-26 14:00:40|||||||||69
1724680850000|2024-08-26 14:00:50|||||||||8
1724680860000|2024-08-26 14:01:00|||||||||57
1724680870000|2024-08-26 14:01:10|||||||||4
1724680880000|2024-08-26 14:01:20|388|387.4|388|387.4|388|387.4|388|387.4|6
1724680890000|2024-08-26 14:01:30|||||||||21
1724680900000|2024-08-26 14:01:40|||||||||106
1724680910000|2024-08-26 14:01:50|||||||||56
1724680920000|2024-08-26 14:02:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|140
1724680930000|2024-08-26 14:02:10|||||||||17
1724680940000|2024-08-26 14:02:20|388.5|387.9|388.3|387.7|388.5|387.9|388.3|387.7|53
1724680950000|2024-08-26 14:02:30|||||||||46
1724680960000|2024-08-26 14:02:40|||||||||63
1724680970000|2024-08-26 14:02:50|388.2|387.6|388|387.4|388.3|387.7|388|387.4|21
1724680980000|2024-08-26 14:03:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|94
1724680990000|2024-08-26 14:03:10|||||||||13
1724681000000|2024-08-26 14:03:20|||||||||24
1724681010000|2024-08-26 14:03:30|||||||||3
1724681020000|2024-08-26 14:03:40|||||||||6
1724681030000|2024-08-26 14:03:50|388|387.4|388|387.4|388.3|387.7|388|387.4|109
1724681040000|2024-08-26 14:04:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|335
1724681050000|2024-08-26 14:04:10|||||||||36
1724681060000|2024-08-26 14:04:20|||||||||4
1724681070000|2024-08-26 14:04:30|||||||||57
1724681080000|2024-08-26 14:04:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|10
1724681090000|2024-08-26 14:04:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|206
1724681100000|2024-08-26 14:05:00|||||||||60
1724681110000|2024-08-26 14:05:10|||||||||8
1724681120000|2024-08-26 14:05:20|||||||||8
1724681130000|2024-08-26 14:05:30|||||||||6
1724681140000|2024-08-26 14:05:40|||||||||51
1724681150000|2024-08-26 14:05:50|||||||||7
1724681160000|2024-08-26 14:06:00|||||||||38
1724681170000|2024-08-26 14:06:10|||||||||24
1724681180000|2024-08-26 14:06:20|||||||||239
1724681190000|2024-08-26 14:06:30|||||||||67
1724681200000|2024-08-26 14:06:40|||||||||14
1724681210000|2024-08-26 14:06:50|||||||||71
1724681220000|2024-08-26 14:07:00|||||||||61
1724681230000|2024-08-26 14:07:10|||||||||44
1724681240000|2024-08-26 14:07:20|||||||||32
1724681250000|2024-08-26 14:07:30|387.5|386.9|387.5|386.9|387.7|387.1|387.5|386.9|70
1724681260000|2024-08-26 14:07:40|||||||||13
1724681270000|2024-08-26 14:07:50|||||||||14
1724681280000|2024-08-26 14:08:00|||||||||2
1724681300000|2024-08-26 14:08:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|4
1724681310000|2024-08-26 14:08:30|||||||||299
1724681320000|2024-08-26 14:08:40|387.4|386.8|387.5|386.9|387.5|386.9|387.4|386.8|178
1724681330000|2024-08-26 14:08:50|||||||||32
1724681350000|2024-08-26 14:09:10|||||||||16
1724681360000|2024-08-26 14:09:20|||||||||10
1724681370000|2024-08-26 14:09:30|||||||||52
1724681380000|2024-08-26 14:09:40|||||||||320
1724681390000|2024-08-26 14:09:50|||||||||10
1724681400000|2024-08-26 14:10:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|67
1724681410000|2024-08-26 14:10:10|||||||||13
1724681420000|2024-08-26 14:10:20|||||||||2
1724681430000|2024-08-26 14:10:30|||||||||1
1724681440000|2024-08-26 14:10:40|388|387.4|387.8|387.2|388|387.4|387.8|387.2|9
1724681450000|2024-08-26 14:10:50|||||||||55
1724681460000|2024-08-26 14:11:00|||||||||8
1724681470000|2024-08-26 14:11:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|1
1724681480000|2024-08-26 14:11:20|||||||||54
1724681490000|2024-08-26 14:11:30|||||||||1
1724681500000|2024-08-26 14:11:40|||||||||14
1724681510000|2024-08-26 14:11:50|||||||||4
1724681520000|2024-08-26 14:12:00|||||||||7
1724681530000|2024-08-26 14:12:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|14
1724681540000|2024-08-26 14:12:20|||||||||10
1724681550000|2024-08-26 14:12:30|||||||||7
1724681560000|2024-08-26 14:12:40|||||||||6
1724681570000|2024-08-26 14:12:50|||||||||13
1724681580000|2024-08-26 14:13:00|||||||||12
1724681590000|2024-08-26 14:13:10|||||||||10
1724681600000|2024-08-26 14:13:20|||||||||5
1724681610000|2024-08-26 14:13:30|||||||||53
1724681620000|2024-08-26 14:13:40|||||||||1
1724681630000|2024-08-26 14:13:50|||||||||35
1724681640000|2024-08-26 14:14:00|387|386.4|387|386.4|387|386.4|387|386.4|311
1724681650000|2024-08-26 14:14:10|||||||||11
1724681660000|2024-08-26 14:14:20|||||||||17
1724681670000|2024-08-26 14:14:30|||||||||12
1724681680000|2024-08-26 14:14:40|||||||||44
1724681690000|2024-08-26 14:14:50|||||||||13
1724681700000|2024-08-26 14:15:00|||||||||127
1724681710000|2024-08-26 14:15:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|13
1724681720000|2024-08-26 14:15:20|387|386.4|387.3|386.7|387.3|386.7|387|386.4|47
1724681740000|2024-08-26 14:15:40|||||||||7
1724681750000|2024-08-26 14:15:50|||||||||8
1724681760000|2024-08-26 14:16:00|||||||||117
1724681770000|2024-08-26 14:16:10|||||||||11
1724681780000|2024-08-26 14:16:20|||||||||9
1724681790000|2024-08-26 14:16:30|||||||||4
1724681800000|2024-08-26 14:16:40|387|386.4|387|386.4|387|386.4|387|386.4|64
1724681810000|2024-08-26 14:16:50|||||||||10
1724681820000|2024-08-26 14:17:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|86
1724681830000|2024-08-26 14:17:10|387.5|386.9|387.3|386.7|387.5|386.9|387.3|386.7|93
1724681840000|2024-08-26 14:17:20|||||||||29
1724681850000|2024-08-26 14:17:30|||||||||33
1724681860000|2024-08-26 14:17:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|13
1724681870000|2024-08-26 14:17:50|||||||||3
1724681890000|2024-08-26 14:18:10|||||||||7
1724681900000|2024-08-26 14:18:20|||||||||12
1724681920000|2024-08-26 14:18:40|||||||||7
1724681930000|2024-08-26 14:18:50|||||||||1
1724681940000|2024-08-26 14:19:00|||||||||32
1724681950000|2024-08-26 14:19:10|||||||||8
1724681960000|2024-08-26 14:19:20|||||||||368
1724681970000|2024-08-26 14:19:30|||||||||7
1724681980000|2024-08-26 14:19:40|||||||||393
1724681990000|2024-08-26 14:19:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|229
1724682000000|2024-08-26 14:20:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|45
1724682010000|2024-08-26 14:20:10|||||||||1
1724682020000|2024-08-26 14:20:20|||||||||5
1724682030000|2024-08-26 14:20:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|7
1724682040000|2024-08-26 14:20:40|||||||||14
1724682050000|2024-08-26 14:20:50|||||||||12
1724682060000|2024-08-26 14:21:00|||||||||3
1724682070000|2024-08-26 14:21:10|||||||||10
1724682080000|2024-08-26 14:21:20|||||||||12
1724682090000|2024-08-26 14:21:30|||||||||8
1724682100000|2024-08-26 14:21:40|||||||||8
1724682110000|2024-08-26 14:21:50|||||||||7
1724682120000|2024-08-26 14:22:00|||||||||43
1724682130000|2024-08-26 14:22:10|||||||||2
1724682140000|2024-08-26 14:22:20|||||||||9
1724682150000|2024-08-26 14:22:30|||||||||3
1724682160000|2024-08-26 14:22:40|||||||||6
1724682170000|2024-08-26 14:22:50|||||||||9
1724682180000|2024-08-26 14:23:00|||||||||56
1724682190000|2024-08-26 14:23:10|||||||||6
1724682200000|2024-08-26 14:23:20|||||||||152
1724682210000|2024-08-26 14:23:30|387|386.4|387|386.4|387|386.4|387|386.4|69
1724682220000|2024-08-26 14:23:40|||||||||37
1724682230000|2024-08-26 14:23:50|||||||||6
1724682240000|2024-08-26 14:24:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|27
1724682250000|2024-08-26 14:24:10|387|386.4|387.3|386.7|387.3|386.7|387|386.4|9
1724682260000|2024-08-26 14:24:20|||||||||10
1724682270000|2024-08-26 14:24:30|||||||||2
1724682280000|2024-08-26 14:24:40|387|386.4|387|386.4|387|386.4|387|386.4|25
1724682290000|2024-08-26 14:24:50|||||||||24
1724682300000|2024-08-26 14:25:00|||||||||5
1724682310000|2024-08-26 14:25:10|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|103
1724682320000|2024-08-26 14:25:20|387|386.4|387|386.4|387|386.4|387|386.4|91
1724682330000|2024-08-26 14:25:30|||||||||135
1724682340000|2024-08-26 14:25:40|||||||||1
1724682350000|2024-08-26 14:25:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|27
1724682360000|2024-08-26 14:26:00|387.5|386.9|387.3|386.7|387.5|386.9|387.3|386.7|116
1724682370000|2024-08-26 14:26:10|||||||||1
1724682380000|2024-08-26 14:26:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|17
1724682390000|2024-08-26 14:26:30|||||||||4
1724682400000|2024-08-26 14:26:40|||||||||8
1724682410000|2024-08-26 14:26:50|||||||||4
1724682420000|2024-08-26 14:27:00|||||||||11
1724682430000|2024-08-26 14:27:10|||||||||6
1724682440000|2024-08-26 14:27:20|||||||||14
1724682450000|2024-08-26 14:27:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|8
1724682460000|2024-08-26 14:27:40|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|41
1724682470000|2024-08-26 14:27:50|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|3
1724682480000|2024-08-26 14:28:00|||||||||32
1724682490000|2024-08-26 14:28:10|||||||||18
1724682500000|2024-08-26 14:28:20|||||||||17
1724682510000|2024-08-26 14:28:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|33
1724682520000|2024-08-26 14:28:40|||||||||9
1724682530000|2024-08-26 14:28:50|||||||||6
1724682540000|2024-08-26 14:29:00|||||||||18
1724682550000|2024-08-26 14:29:10|388|387.4|387.8|387.2|388|387.4|387.8|387.2|29
1724682560000|2024-08-26 14:29:20|||||||||8
1724682570000|2024-08-26 14:29:30|||||||||8
1724682580000|2024-08-26 14:29:40|||||||||12
1724682590000|2024-08-26 14:29:50|||||||||13
1724682600000|2024-08-26 14:30:00|||||||||7
1724682610000|2024-08-26 14:30:10|||||||||13
1724682620000|2024-08-26 14:30:20|388|387.4|388|387.4|388|387.4|388|387.4|14
1724682630000|2024-08-26 14:30:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|29
1724682640000|2024-08-26 14:30:40|||||||||40
1724682650000|2024-08-26 14:30:50|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|19
1724682660000|2024-08-26 14:31:00|||||||||11
1724682670000|2024-08-26 14:31:10|||||||||2
1724682680000|2024-08-26 14:31:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|50
1724682690000|2024-08-26 14:31:30|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|27
1724682700000|2024-08-26 14:31:40|||||||||22
1724682710000|2024-08-26 14:31:50|||||||||5
1724682720000|2024-08-26 14:32:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|4
1724682730000|2024-08-26 14:32:10|||||||||13
1724682740000|2024-08-26 14:32:20|||||||||10
1724682750000|2024-08-26 14:32:30|||||||||29
1724682760000|2024-08-26 14:32:40|||||||||3
1724682770000|2024-08-26 14:32:50|||||||||34
1724682780000|2024-08-26 14:33:00|||||||||52
1724682790000|2024-08-26 14:33:10|||||||||12
1724682800000|2024-08-26 14:33:20|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|15
1724682810000|2024-08-26 14:33:30|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|25
1724682820000|2024-08-26 14:33:40|||||||||167
1724682830000|2024-08-26 14:33:50|||||||||90
1724682840000|2024-08-26 14:34:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|175
1724682850000|2024-08-26 14:34:10|||||||||6
1724682860000|2024-08-26 14:34:20|||||||||59
1724682870000|2024-08-26 14:34:30|||||||||6
1724682880000|2024-08-26 14:34:40|||||||||22
1724682890000|2024-08-26 14:34:50|||||||||6
1724682900000|2024-08-26 14:35:00|||||||||59
1724682910000|2024-08-26 14:35:10|||||||||11
1724682920000|2024-08-26 14:35:20|||||||||32
1724682930000|2024-08-26 14:35:30|||||||||4
1724682940000|2024-08-26 14:35:40|389|388.4|389|388.4|389|388.4|389|388.4|53
1724682950000|2024-08-26 14:35:50|||||||||10
1724682960000|2024-08-26 14:36:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|82
1724682970000|2024-08-26 14:36:10|||||||||7
1724682980000|2024-08-26 14:36:20|389|388.4|389|388.4|389|388.4|389|388.4|28
1724682990000|2024-08-26 14:36:30|||||||||17
1724683000000|2024-08-26 14:36:40|||||||||6
1724683010000|2024-08-26 14:36:50|||||||||16
1724683020000|2024-08-26 14:37:00|||||||||9
1724683030000|2024-08-26 14:37:10|||||||||326
1724683040000|2024-08-26 14:37:20|||||||||10
1724683050000|2024-08-26 14:37:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|84
1724683060000|2024-08-26 14:37:40|||||||||7
1724683070000|2024-08-26 14:37:50|||||||||53
1724683080000|2024-08-26 14:38:00|||||||||27
1724683090000|2024-08-26 14:38:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|63
1724683100000|2024-08-26 14:38:20|||||||||53
1724683110000|2024-08-26 14:38:30|||||||||22
1724683120000|2024-08-26 14:38:40|388.8|388.2|388.5|387.9|388.8|388.2|388.5|387.9|29
1724683130000|2024-08-26 14:38:50|||||||||67
1724683140000|2024-08-26 14:39:00|||||||||29
1724683150000|2024-08-26 14:39:10|||||||||11
1724683160000|2024-08-26 14:39:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|14
1724683170000|2024-08-26 14:39:30|||||||||26
1724683180000|2024-08-26 14:39:40|||||||||4
1724683190000|2024-08-26 14:39:50|388|387.4|388|387.4|388|387.4|388|387.4|30
1724683200000|2024-08-26 14:40:00|||||||||18
1724683210000|2024-08-26 14:40:10|||||||||43
1724683220000|2024-08-26 14:40:20|||||||||36
1724683230000|2024-08-26 14:40:30|388.3|387.7|388|387.4|388.3|387.7|388|387.4|4
1724683240000|2024-08-26 14:40:40|||||||||5
1724683250000|2024-08-26 14:40:50|||||||||6
1724683260000|2024-08-26 14:41:00|||||||||13
1724683280000|2024-08-26 14:41:20|||||||||8
1724683290000|2024-08-26 14:41:30|||||||||16
1724683300000|2024-08-26 14:41:40|||||||||102
1724683310000|2024-08-26 14:41:50|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|9
1724683320000|2024-08-26 14:42:00|||||||||3
1724683330000|2024-08-26 14:42:10|||||||||1
1724683340000|2024-08-26 14:42:20|||||||||5
1724683350000|2024-08-26 14:42:30|388|387.4|388|387.4|388|387.4|388|387.4|192
1724683360000|2024-08-26 14:42:40|||||||||1
1724683370000|2024-08-26 14:42:50|||||||||9
1724683380000|2024-08-26 14:43:00|||||||||11
1724683390000|2024-08-26 14:43:10|||||||||7
1724683400000|2024-08-26 14:43:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|228
1724683410000|2024-08-26 14:43:30|388.3|387.7|388.1|387.5|388.3|387.7|388.1|387.5|17
1724683420000|2024-08-26 14:43:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|32
1724683430000|2024-08-26 14:43:50|||||||||4
1724683440000|2024-08-26 14:44:00|||||||||11
1724683450000|2024-08-26 14:44:10|||||||||44
1724683460000|2024-08-26 14:44:20|||||||||6
1724683470000|2024-08-26 14:44:30|388.6|388|388.6|388|388.6|388|388.6|388|6
1724683480000|2024-08-26 14:44:40|||||||||3
1724683490000|2024-08-26 14:44:50|||||||||2
1724683500000|2024-08-26 14:45:00|||||||||52
1724683510000|2024-08-26 14:45:10|||||||||14
1724683520000|2024-08-26 14:45:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|11
1724683530000|2024-08-26 14:45:30|388.6|388|388.3|387.7|388.6|388|388.3|387.7|28
1724683540000|2024-08-26 14:45:40|||||||||12
1724683550000|2024-08-26 14:45:50|388.6|388|388.6|388|388.6|388|388.6|388|51
1724683560000|2024-08-26 14:46:00|||||||||2
1724683570000|2024-08-26 14:46:10|||||||||5
1724683580000|2024-08-26 14:46:20|388.8|388.2|388.6|388|388.8|388.2|388.6|388|70
1724683590000|2024-08-26 14:46:30|||||||||1
1724683600000|2024-08-26 14:46:40|388.3|387.7|388.6|388|388.6|388|388.3|387.7|146
1724683610000|2024-08-26 14:46:50|||||||||6
1724683620000|2024-08-26 14:47:00|||||||||11
1724683630000|2024-08-26 14:47:10|||||||||6
1724683640000|2024-08-26 14:47:20|||||||||140
1724683650000|2024-08-26 14:47:30|||||||||33
1724683660000|2024-08-26 14:47:40|||||||||39
1724683670000|2024-08-26 14:47:50|||||||||19
1724683680000|2024-08-26 14:48:00|||||||||19
1724683690000|2024-08-26 14:48:10|||||||||6
1724683700000|2024-08-26 14:48:20|||||||||4
1724683710000|2024-08-26 14:48:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|40
1724683720000|2024-08-26 14:48:40|||||||||24
1724683730000|2024-08-26 14:48:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|358
1724683740000|2024-08-26 14:49:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|155
1724683750000|2024-08-26 14:49:10|||||||||6
1724683760000|2024-08-26 14:49:20|||||||||4
1724683770000|2024-08-26 14:49:30|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|51
1724683780000|2024-08-26 14:49:40|388.2|387.6|388.1|387.5|388.2|387.6|388.1|387.5|32
1724683790000|2024-08-26 14:49:50|||||||||24
1724683800000|2024-08-26 14:50:00|||||||||17
1724683810000|2024-08-26 14:50:10|||||||||45
1724683820000|2024-08-26 14:50:20|||||||||11
1724683830000|2024-08-26 14:50:30|||||||||381
1724683840000|2024-08-26 14:50:40|||||||||368
1724683850000|2024-08-26 14:50:50|||||||||38
1724683860000|2024-08-26 14:51:00|||||||||18
1724683870000|2024-08-26 14:51:10|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|439
1724683880000|2024-08-26 14:51:20|||||||||14
1724683890000|2024-08-26 14:51:30|||||||||8
1724683900000|2024-08-26 14:51:40|387.6|387|387.6|387|387.6|387|387.6|387|47
1724683910000|2024-08-26 14:51:50|||||||||10
1724683920000|2024-08-26 14:52:00|||||||||9
1724683930000|2024-08-26 14:52:10|||||||||77
1724683940000|2024-08-26 14:52:20|||||||||7
1724683950000|2024-08-26 14:52:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|39
1724683960000|2024-08-26 14:52:40|||||||||3
1724683970000|2024-08-26 14:52:50|||||||||15
1724683980000|2024-08-26 14:53:00|387.6|387|387.6|387|387.6|387|387.6|387|75
1724683990000|2024-08-26 14:53:10|||||||||4
1724684000000|2024-08-26 14:53:20|||||||||3
1724684010000|2024-08-26 14:53:30|||||||||16
1724684020000|2024-08-26 14:53:40|||||||||7
1724684030000|2024-08-26 14:53:50|||||||||15
1724684040000|2024-08-26 14:54:00|||||||||23
1724684050000|2024-08-26 14:54:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|34
1724684060000|2024-08-26 14:54:20|||||||||134
1724684070000|2024-08-26 14:54:30|||||||||4
1724684080000|2024-08-26 14:54:40|387.6|387|387.6|387|387.6|387|387.6|387|18
1724684090000|2024-08-26 14:54:50|||||||||24
1724684100000|2024-08-26 14:55:00|||||||||4
1724684110000|2024-08-26 14:55:10|||||||||42
1724684120000|2024-08-26 14:55:20|||||||||33
1724684130000|2024-08-26 14:55:30|||||||||20
1724684140000|2024-08-26 14:55:40|387.4|386.8|387.3|386.7|387.4|386.8|387.3|386.7|93
1724684150000|2024-08-26 14:55:50|||||||||33
1724684160000|2024-08-26 14:56:00|||||||||4
1724684170000|2024-08-26 14:56:10|||||||||8
1724684180000|2024-08-26 14:56:20|||||||||3
1724684190000|2024-08-26 14:56:30|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|172
1724684200000|2024-08-26 14:56:40|||||||||53
1724684210000|2024-08-26 14:56:50|||||||||23
1724684220000|2024-08-26 14:57:00|||||||||8
1724684230000|2024-08-26 14:57:10|||||||||12
1724684240000|2024-08-26 14:57:20|||||||||22
1724684250000|2024-08-26 14:57:30|||||||||5
1724684260000|2024-08-26 14:57:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|27
1724684270000|2024-08-26 14:57:50|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|5
1724684280000|2024-08-26 14:58:00|||||||||11
1724684290000|2024-08-26 14:58:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|5
1724684300000|2024-08-26 14:58:20|||||||||5
1724684310000|2024-08-26 14:58:30|||||||||10
1724684320000|2024-08-26 14:58:40|||||||||206
1724684330000|2024-08-26 14:58:50|||||||||54
1724684340000|2024-08-26 14:59:00|||||||||6
1724684350000|2024-08-26 14:59:10|||||||||13
1724684360000|2024-08-26 14:59:20|387.6|387|387.6|387|387.6|387|387.6|387|7
1724684370000|2024-08-26 14:59:30|||||||||13
1724684380000|2024-08-26 14:59:40|||||||||3
1724684390000|2024-08-26 14:59:50|||||||||13
1724684400000|2024-08-26 15:00:00|||||||||2
1724684410000|2024-08-26 15:00:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|35
1724684420000|2024-08-26 15:00:20|||||||||13
1724684430000|2024-08-26 15:00:30|||||||||102
1724684440000|2024-08-26 15:00:40|387.6|387|387.6|387|387.6|387|387.6|387|107
1724684450000|2024-08-26 15:00:50|||||||||18
1724684460000|2024-08-26 15:01:00|||||||||5
1724684470000|2024-08-26 15:01:10|||||||||129
1724684480000|2024-08-26 15:01:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|17
1724684490000|2024-08-26 15:01:30|||||||||1
1724684500000|2024-08-26 15:01:40|||||||||44
1724684510000|2024-08-26 15:01:50|387.6|387|387.6|387|387.6|387|387.6|387|77
1724684520000|2024-08-26 15:02:00|||||||||15
1724684530000|2024-08-26 15:02:10|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|13
1724684540000|2024-08-26 15:02:20|||||||||7
1724684550000|2024-08-26 15:02:30|387.6|387|387.6|387|387.6|387|387.6|387|7
1724684560000|2024-08-26 15:02:40|||||||||2
1724684570000|2024-08-26 15:02:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|79
1724684580000|2024-08-26 15:03:00|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|21
1724684590000|2024-08-26 15:03:10|||||||||6
1724684600000|2024-08-26 15:03:20|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|86
1724684610000|2024-08-26 15:03:30|||||||||5
1724684630000|2024-08-26 15:03:50|||||||||11
1724684640000|2024-08-26 15:04:00|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|41
1724684650000|2024-08-26 15:04:10|||||||||7
1724684660000|2024-08-26 15:04:20|||||||||14
1724684670000|2024-08-26 15:04:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|8
1724684680000|2024-08-26 15:04:40|||||||||2
1724684690000|2024-08-26 15:04:50|||||||||5
1724684700000|2024-08-26 15:05:00|387.6|387|387.6|387|387.6|387|387.6|387|159
1724684710000|2024-08-26 15:05:10|||||||||5
1724684720000|2024-08-26 15:05:20|||||||||8
1724684730000|2024-08-26 15:05:30|||||||||4
1724684740000|2024-08-26 15:05:40|||||||||6
1724684750000|2024-08-26 15:05:50|||||||||1
1724684760000|2024-08-26 15:06:00|||||||||6
1724684780000|2024-08-26 15:06:20|||||||||4
1724684790000|2024-08-26 15:06:30|||||||||28
1724684800000|2024-08-26 15:06:40|||||||||21
1724684810000|2024-08-26 15:06:50|||||||||5
1724684820000|2024-08-26 15:07:00|387.3|386.7|387.6|387|387.6|387|387.3|386.7|34
1724684830000|2024-08-26 15:07:10|||||||||2
1724684840000|2024-08-26 15:07:20|||||||||2
1724684850000|2024-08-26 15:07:30|||||||||1
1724684860000|2024-08-26 15:07:40|||||||||15
1724684870000|2024-08-26 15:07:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|26
1724684880000|2024-08-26 15:08:00|387.4|386.8|387.6|387|387.6|387|387.4|386.8|288
1724684890000|2024-08-26 15:08:10|||||||||7
1724684900000|2024-08-26 15:08:20|||||||||4
1724684910000|2024-08-26 15:08:30|||||||||23
1724684920000|2024-08-26 15:08:40|||||||||2
1724684930000|2024-08-26 15:08:50|||||||||14
1724684940000|2024-08-26 15:09:00|387.3|386.7|387.3|386.7|387.6|387|387.3|386.7|130
1724684950000|2024-08-26 15:09:10|387.4|386.8|387.3|386.7|387.4|386.8|387.3|386.7|16
1724684960000|2024-08-26 15:09:20|387.6|387|387.3|386.7|387.6|387|387.3|386.7|14
1724684970000|2024-08-26 15:09:30|387.4|386.8|387.6|387|387.6|387|387.3|386.7|27
1724684980000|2024-08-26 15:09:40|387.4|386.8|387.3|386.7|387.4|386.8|387.3|386.7|45
1724684990000|2024-08-26 15:09:50|||||||||12
1724685000000|2024-08-26 15:10:00|||||||||1
1724685010000|2024-08-26 15:10:10|||||||||2
1724685020000|2024-08-26 15:10:20|||||||||7
1724685030000|2024-08-26 15:10:30|||||||||2
1724685040000|2024-08-26 15:10:40|||||||||3
1724685050000|2024-08-26 15:10:50|||||||||5
1724685060000|2024-08-26 15:11:00|387.6|387|387.6|387|387.6|387|387.6|387|31
1724685070000|2024-08-26 15:11:10|||||||||14
1724685080000|2024-08-26 15:11:20|||||||||14
1724685090000|2024-08-26 15:11:30|||||||||23
1724685100000|2024-08-26 15:11:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|5
1724685110000|2024-08-26 15:11:50|||||||||12
1724685120000|2024-08-26 15:12:00|388.1|387.5|387.8|387.2|388.1|387.5|387.8|387.2|41
1724685130000|2024-08-26 15:12:10|||||||||3
1724685140000|2024-08-26 15:12:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|6
1724685150000|2024-08-26 15:12:30|||||||||21
1724685160000|2024-08-26 15:12:40|||||||||4
1724685170000|2024-08-26 15:12:50|387.8|387.2|388.1|387.5|388.1|387.5|387.8|387.2|44
1724685180000|2024-08-26 15:13:00|387.8|387.2|388.1|387.5|388.1|387.5|387.8|387.2|31
1724685190000|2024-08-26 15:13:10|||||||||12
1724685200000|2024-08-26 15:13:20|||||||||5
1724685210000|2024-08-26 15:13:30|||||||||2
1724685220000|2024-08-26 15:13:40|||||||||8
1724685230000|2024-08-26 15:13:50|||||||||4
1724685240000|2024-08-26 15:14:00|||||||||2
1724685250000|2024-08-26 15:14:10|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|347
1724685260000|2024-08-26 15:14:20|388.6|388|388.6|388|388.6|388|388.6|388|52
1724685270000|2024-08-26 15:14:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|15
1724685280000|2024-08-26 15:14:40|||||||||15
1724685290000|2024-08-26 15:14:50|||||||||3
1724685300000|2024-08-26 15:15:00|||||||||3
1724685310000|2024-08-26 15:15:10|||||||||17
1724685320000|2024-08-26 15:15:20|||||||||74
1724685330000|2024-08-26 15:15:30|||||||||12
1724685340000|2024-08-26 15:15:40|||||||||3
1724685350000|2024-08-26 15:15:50|||||||||90
1724685360000|2024-08-26 15:16:00|||||||||4
1724685370000|2024-08-26 15:16:10|||||||||11
1724685380000|2024-08-26 15:16:20|||||||||12
1724685390000|2024-08-26 15:16:30|||||||||216
1724685400000|2024-08-26 15:16:40|388.1|387.5|388.1|387.5|388.3|387.7|388.1|387.5|87
1724685410000|2024-08-26 15:16:50|||||||||10
1724685420000|2024-08-26 15:17:00|||||||||3
1724685430000|2024-08-26 15:17:10|||||||||4
1724685440000|2024-08-26 15:17:20|387.8|387.2|388.1|387.5|388.1|387.5|387.8|387.2|121
1724685450000|2024-08-26 15:17:30|||||||||18
1724685460000|2024-08-26 15:17:40|||||||||68
1724685470000|2024-08-26 15:17:50|||||||||16
1724685480000|2024-08-26 15:18:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|119
1724685490000|2024-08-26 15:18:10|||||||||82
1724685500000|2024-08-26 15:18:20|||||||||2
1724685510000|2024-08-26 15:18:30|||||||||25
1724685520000|2024-08-26 15:18:40|||||||||6
1724685530000|2024-08-26 15:18:50|||||||||5
1724685540000|2024-08-26 15:19:00|||||||||40
1724685550000|2024-08-26 15:19:10|||||||||5
1724685560000|2024-08-26 15:19:20|||||||||8
1724685570000|2024-08-26 15:19:30|||||||||9
1724685580000|2024-08-26 15:19:40|||||||||4
1724685590000|2024-08-26 15:19:50|||||||||3
1724685600000|2024-08-26 15:20:00|||||||||3
1724685610000|2024-08-26 15:20:10|||||||||22
1724685620000|2024-08-26 15:20:20|||||||||2
1724685630000|2024-08-26 15:20:30|||||||||8
1724685640000|2024-08-26 15:20:40|||||||||15
1724685650000|2024-08-26 15:20:50|387.6|387|387.6|387|387.6|387|387.6|387|126
1724685660000|2024-08-26 15:21:00|||||||||9
1724685670000|2024-08-26 15:21:10|||||||||7
1724685680000|2024-08-26 15:21:20|||||||||11
1724685690000|2024-08-26 15:21:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|18
1724685700000|2024-08-26 15:21:40|387.6|387|387.6|387|387.6|387|387.6|387|17
1724685710000|2024-08-26 15:21:50|||||||||3
1724685720000|2024-08-26 15:22:00|||||||||6
1724685730000|2024-08-26 15:22:10|||||||||5
1724685740000|2024-08-26 15:22:20|||||||||428
1724685750000|2024-08-26 15:22:30|||||||||6
1724685760000|2024-08-26 15:22:40|||||||||2
1724685770000|2024-08-26 15:22:50|||||||||21
1724685780000|2024-08-26 15:23:00|||||||||18
1724685790000|2024-08-26 15:23:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|32
1724685800000|2024-08-26 15:23:20|||||||||27
1724685810000|2024-08-26 15:23:30|||||||||9
1724685820000|2024-08-26 15:23:40|||||||||6
1724685830000|2024-08-26 15:23:50|||||||||3
1724685840000|2024-08-26 15:24:00|||||||||44
1724685850000|2024-08-26 15:24:10|||||||||2
1724685860000|2024-08-26 15:24:20|||||||||18
1724685870000|2024-08-26 15:24:30|387.6|387|387.6|387|387.6|387|387.6|387|126
1724685880000|2024-08-26 15:24:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|14
1724685890000|2024-08-26 15:24:50|||||||||3
1724685900000|2024-08-26 15:25:00|||||||||56
1724685910000|2024-08-26 15:25:10|||||||||16
1724685920000|2024-08-26 15:25:20|||||||||35
1724685930000|2024-08-26 15:25:30|||||||||27
1724685940000|2024-08-26 15:25:40|||||||||36
1724685950000|2024-08-26 15:25:50|||||||||4
1724685960000|2024-08-26 15:26:00|||||||||2
1724685970000|2024-08-26 15:26:10|||||||||12
1724685980000|2024-08-26 15:26:20|387.6|387|387.6|387|387.6|387|387.6|387|161
1724685990000|2024-08-26 15:26:30|||||||||4
1724686000000|2024-08-26 15:26:40|||||||||10
1724686010000|2024-08-26 15:26:50|||||||||21
1724686020000|2024-08-26 15:27:00|||||||||14
1724686030000|2024-08-26 15:27:10|||||||||2
1724686040000|2024-08-26 15:27:20|||||||||3
1724686050000|2024-08-26 15:27:30|||||||||10
1724686060000|2024-08-26 15:27:40|||||||||13
1724686070000|2024-08-26 15:27:50|||||||||7
1724686080000|2024-08-26 15:28:00|387.3|386.7|387.6|387|387.6|387|387.3|386.7|19
1724686090000|2024-08-26 15:28:10|387.4|386.8|387.6|387|387.6|387|387.4|386.8|24
1724686100000|2024-08-26 15:28:20|||||||||309
1724686110000|2024-08-26 15:28:30|||||||||7
1724686120000|2024-08-26 15:28:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|94
1724686130000|2024-08-26 15:28:50|||||||||6
1724686140000|2024-08-26 15:29:00|||||||||2
1724686150000|2024-08-26 15:29:10|||||||||4
1724686160000|2024-08-26 15:29:20|387.6|387|387.3|386.7|387.6|387|387.3|386.7|62
1724686170000|2024-08-26 15:29:30|387.6|387|387.6|387|387.6|387|387.6|387|2
1724686180000|2024-08-26 15:29:40|||||||||15
1724686190000|2024-08-26 15:29:50|||||||||19
1724686200000|2024-08-26 15:30:00|||||||||24
1724686210000|2024-08-26 15:30:10|||||||||67
1724686220000|2024-08-26 15:30:20|||||||||8
1724686230000|2024-08-26 15:30:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|36
1724686240000|2024-08-26 15:30:40|||||||||12
1724686250000|2024-08-26 15:30:50|||||||||3
1724686260000|2024-08-26 15:31:00|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|46
1724686270000|2024-08-26 15:31:10|||||||||12
1724686280000|2024-08-26 15:31:20|||||||||5
1724686290000|2024-08-26 15:31:30|||||||||1
1724686300000|2024-08-26 15:31:40|||||||||6
1724686310000|2024-08-26 15:31:50|||||||||3
1724686320000|2024-08-26 15:32:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|58
1724686330000|2024-08-26 15:32:10|||||||||130
1724686340000|2024-08-26 15:32:20|||||||||16
1724686350000|2024-08-26 15:32:30|||||||||2
1724686360000|2024-08-26 15:32:40|||||||||18
1724686370000|2024-08-26 15:32:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|86
1724686380000|2024-08-26 15:33:00|||||||||8
1724686390000|2024-08-26 15:33:10|||||||||85
1724686400000|2024-08-26 15:33:20|||||||||87
1724686410000|2024-08-26 15:33:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|26
1724686420000|2024-08-26 15:33:40|388.1|387.5|387.9|387.3|388.1|387.5|387.9|387.3|46
1724686430000|2024-08-26 15:33:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|97
1724686440000|2024-08-26 15:34:00|||||||||7
1724686450000|2024-08-26 15:34:10|||||||||5
1724686460000|2024-08-26 15:34:20|||||||||56
1724686470000|2024-08-26 15:34:30|||||||||3
1724686480000|2024-08-26 15:34:40|||||||||16
1724686490000|2024-08-26 15:34:50|||||||||3
1724686500000|2024-08-26 15:35:00|||||||||23
1724686510000|2024-08-26 15:35:10|||||||||8
1724686520000|2024-08-26 15:35:20|||||||||11
1724686530000|2024-08-26 15:35:30|||||||||12
1724686540000|2024-08-26 15:35:40|||||||||10
1724686550000|2024-08-26 15:35:50|||||||||48
1724686560000|2024-08-26 15:36:00|||||||||56
1724686570000|2024-08-26 15:36:10|||||||||5
1724686580000|2024-08-26 15:36:20|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|59
1724686590000|2024-08-26 15:36:30|||||||||2
1724686600000|2024-08-26 15:36:40|||||||||9
1724686610000|2024-08-26 15:36:50|||||||||10
1724686620000|2024-08-26 15:37:00|387.6|387|387.8|387.2|387.8|387.2|387.6|387|104
1724686630000|2024-08-26 15:37:10|387.6|387|387.8|387.2|387.8|387.2|387.6|387|19
1724686640000|2024-08-26 15:37:20|387.6|387|387.8|387.2|387.8|387.2|387.6|387|59
1724686650000|2024-08-26 15:37:30|||||||||14
1724686660000|2024-08-26 15:37:40|387.6|387|387.6|387|387.6|387|387.6|387|9
1724686670000|2024-08-26 15:37:50|||||||||2
1724686680000|2024-08-26 15:38:00|||||||||3
1724686690000|2024-08-26 15:38:10|||||||||3
1724686700000|2024-08-26 15:38:20|||||||||36
1724686710000|2024-08-26 15:38:30|||||||||3
1724686720000|2024-08-26 15:38:40|||||||||13
1724686730000|2024-08-26 15:38:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|78
1724686740000|2024-08-26 15:39:00|||||||||3
1724686750000|2024-08-26 15:39:10|||||||||2
1724686760000|2024-08-26 15:39:20|||||||||36
1724686770000|2024-08-26 15:39:30|||||||||5
1724686780000|2024-08-26 15:39:40|||||||||2
1724686790000|2024-08-26 15:39:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|68
1724686800000|2024-08-26 15:40:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|17
1724686810000|2024-08-26 15:40:10|||||||||15
1724686820000|2024-08-26 15:40:20|||||||||5
1724686830000|2024-08-26 15:40:30|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|65
1724686840000|2024-08-26 15:40:40|||||||||111
1724686850000|2024-08-26 15:40:50|||||||||3
1724686860000|2024-08-26 15:41:00|||||||||51
1724686870000|2024-08-26 15:41:10|||||||||1
1724686880000|2024-08-26 15:41:20|||||||||8
1724686890000|2024-08-26 15:41:30|||||||||1
1724686900000|2024-08-26 15:41:40|||||||||52
1724686910000|2024-08-26 15:41:50|||||||||9
1724686920000|2024-08-26 15:42:00|||||||||16
1724686930000|2024-08-26 15:42:10|||||||||2
1724686940000|2024-08-26 15:42:20|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|66
1724686950000|2024-08-26 15:42:30|||||||||1
1724686960000|2024-08-26 15:42:40|||||||||36
1724686970000|2024-08-26 15:42:50|||||||||5
1724686980000|2024-08-26 15:43:00|||||||||84
1724686990000|2024-08-26 15:43:10|||||||||4
1724687000000|2024-08-26 15:43:20|||||||||15
1724687010000|2024-08-26 15:43:30|||||||||1
1724687020000|2024-08-26 15:43:40|||||||||1
1724687030000|2024-08-26 15:43:50|387.6|387|387.6|387|387.6|387|387.6|387|36
1724687040000|2024-08-26 15:44:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|33
1724687050000|2024-08-26 15:44:10|387.6|387|387.6|387|387.6|387|387.6|387|117
1724687060000|2024-08-26 15:44:20|||||||||19
1724687070000|2024-08-26 15:44:30|||||||||14
1724687080000|2024-08-26 15:44:40|||||||||1
1724687090000|2024-08-26 15:44:50|||||||||6
1724687100000|2024-08-26 15:45:00|||||||||4
1724687110000|2024-08-26 15:45:10|||||||||2
1724687120000|2024-08-26 15:45:20|387.8|387.2|387.7|387.1|387.8|387.2|387.6|387|14
1724687130000|2024-08-26 15:45:30|387.8|387.2|387.6|387|387.8|387.2|387.6|387|16
1724687140000|2024-08-26 15:45:40|||||||||3
1724687150000|2024-08-26 15:45:50|||||||||2
1724687160000|2024-08-26 15:46:00|||||||||22
1724687170000|2024-08-26 15:46:10|||||||||4
1724687180000|2024-08-26 15:46:20|||||||||8
1724687190000|2024-08-26 15:46:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|74
1724687200000|2024-08-26 15:46:40|||||||||226
1724687210000|2024-08-26 15:46:50|||||||||7
1724687220000|2024-08-26 15:47:00|||||||||2
1724687230000|2024-08-26 15:47:10|||||||||4
1724687240000|2024-08-26 15:47:20|||||||||14
1724687250000|2024-08-26 15:47:30|||||||||8
1724687260000|2024-08-26 15:47:40|||||||||3
1724687270000|2024-08-26 15:47:50|||||||||8
1724687280000|2024-08-26 15:48:00|||||||||3
1724687290000|2024-08-26 15:48:10|||||||||3
1724687300000|2024-08-26 15:48:20|||||||||1
1724687310000|2024-08-26 15:48:30|||||||||2
1724687320000|2024-08-26 15:48:40|||||||||18
1724687330000|2024-08-26 15:48:50|||||||||30
1724687340000|2024-08-26 15:49:00|387.6|387|387.6|387|387.6|387|387.6|387|63
1724687350000|2024-08-26 15:49:10|||||||||2
1724687360000|2024-08-26 15:49:20|387.8|387.2|387.6|387|387.8|387.2|387.6|387|29
1724687370000|2024-08-26 15:49:30|||||||||3
1724687380000|2024-08-26 15:49:40|||||||||13
1724687390000|2024-08-26 15:49:50|||||||||27
1724687400000|2024-08-26 15:50:00|||||||||10
1724687410000|2024-08-26 15:50:10|||||||||4
1724687420000|2024-08-26 15:50:20|||||||||3
1724687430000|2024-08-26 15:50:30|||||||||5
1724687440000|2024-08-26 15:50:40|||||||||50
1724687450000|2024-08-26 15:50:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|62
1724687460000|2024-08-26 15:51:00|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|58
1724687470000|2024-08-26 15:51:10|387.6|387|387.6|387|387.6|387|387.6|387|37
1724687480000|2024-08-26 15:51:20|||||||||26
1724687490000|2024-08-26 15:51:30|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|5
1724687500000|2024-08-26 15:51:40|387.6|387|387.8|387.2|387.8|387.2|387.6|387|44
1724687510000|2024-08-26 15:51:50|387.6|387|387.6|387|387.6|387|387.6|387|43
1724687520000|2024-08-26 15:52:00|||||||||1
1724687530000|2024-08-26 15:52:10|387.4|386.8|387.3|386.7|387.6|387|387.3|386.7|23
1724687540000|2024-08-26 15:52:20|||||||||28
1724687550000|2024-08-26 15:52:30|||||||||3
1724687560000|2024-08-26 15:52:40|||||||||3
1724687570000|2024-08-26 15:52:50|||||||||8
1724687580000|2024-08-26 15:53:00|||||||||1
1724687590000|2024-08-26 15:53:10|||||||||7
1724687600000|2024-08-26 15:53:20|||||||||5
1724687610000|2024-08-26 15:53:30|||||||||12
1724687620000|2024-08-26 15:53:40|||||||||54
1724687630000|2024-08-26 15:53:50|||||||||29
1724687640000|2024-08-26 15:54:00|||||||||2
1724687650000|2024-08-26 15:54:10|||||||||9
1724687660000|2024-08-26 15:54:20|||||||||7
1724687670000|2024-08-26 15:54:30|||||||||12
1724687680000|2024-08-26 15:54:40|||||||||29
1724687690000|2024-08-26 15:54:50|||||||||9
1724687700000|2024-08-26 15:55:00|||||||||23
1724687710000|2024-08-26 15:55:10|||||||||2
1724687720000|2024-08-26 15:55:20|||||||||32
1724687730000|2024-08-26 15:55:30|||||||||85
1724687740000|2024-08-26 15:55:40|||||||||2
1724687750000|2024-08-26 15:55:50|||||||||9
1724687760000|2024-08-26 15:56:00|||||||||6
1724687770000|2024-08-26 15:56:10|||||||||12
1724687780000|2024-08-26 15:56:20|||||||||4
1724687790000|2024-08-26 15:56:30|||||||||6
1724687800000|2024-08-26 15:56:40|||||||||4
1724687810000|2024-08-26 15:56:50|||||||||2
1724687820000|2024-08-26 15:57:00|||||||||35
1724687830000|2024-08-26 15:57:10|||||||||26
1724687840000|2024-08-26 15:57:20|||||||||6
1724687850000|2024-08-26 15:57:30|||||||||3
1724687860000|2024-08-26 15:57:40|||||||||2
1724687870000|2024-08-26 15:57:50|||||||||7
1724687880000|2024-08-26 15:58:00|||||||||12
1724687890000|2024-08-26 15:58:10|||||||||11
1724687900000|2024-08-26 15:58:20|||||||||5
1724687910000|2024-08-26 15:58:30|||||||||8
1724687920000|2024-08-26 15:58:40|||||||||13
1724687930000|2024-08-26 15:58:50|||||||||7
1724687940000|2024-08-26 15:59:00|||||||||32
1724687950000|2024-08-26 15:59:10|||||||||14
1724687960000|2024-08-26 15:59:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|10
1724687970000|2024-08-26 15:59:30|||||||||146
1724687980000|2024-08-26 15:59:40|||||||||23
1724687990000|2024-08-26 15:59:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|110
1724688000000|2024-08-26 16:00:00|387.1|386.5|387.3|386.7|387.3|386.7|387.1|386.5|130
1724688010000|2024-08-26 16:00:10|||||||||8
1724688020000|2024-08-26 16:00:20|||||||||15
1724688030000|2024-08-26 16:00:30|||||||||2
1724688040000|2024-08-26 16:00:40|||||||||17
1724688050000|2024-08-26 16:00:50|||||||||5
1724688060000|2024-08-26 16:01:00|||||||||271
1724688070000|2024-08-26 16:01:10|||||||||1
1724688080000|2024-08-26 16:01:20|||||||||2
1724688090000|2024-08-26 16:01:30|||||||||8
1724688100000|2024-08-26 16:01:40|||||||||3
1724688110000|2024-08-26 16:01:50|||||||||5
1724688120000|2024-08-26 16:02:00|||||||||61
1724688130000|2024-08-26 16:02:10|||||||||32
1724688140000|2024-08-26 16:02:20|||||||||4
1724688150000|2024-08-26 16:02:30|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|71
1724688160000|2024-08-26 16:02:40|||||||||2
1724688170000|2024-08-26 16:02:50|||||||||3
1724688180000|2024-08-26 16:03:00|||||||||4
1724688190000|2024-08-26 16:03:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|120
1724688200000|2024-08-26 16:03:20|||||||||2
1724688210000|2024-08-26 16:03:30|||||||||6
1724688220000|2024-08-26 16:03:40|||||||||9
1724688230000|2024-08-26 16:03:50|||||||||55
1724688240000|2024-08-26 16:04:00|||||||||2
1724688250000|2024-08-26 16:04:10|||||||||2
1724688260000|2024-08-26 16:04:20|||||||||6
1724688270000|2024-08-26 16:04:30|||||||||21
1724688280000|2024-08-26 16:04:40|||||||||13
1724688290000|2024-08-26 16:04:50|387.6|387|387.6|387|387.6|387|387.6|387|121
1724688300000|2024-08-26 16:05:00|||||||||10
1724688310000|2024-08-26 16:05:10|||||||||10
1724688320000|2024-08-26 16:05:20|||||||||7
1724688330000|2024-08-26 16:05:30|||||||||115
1724688340000|2024-08-26 16:05:40|||||||||4
1724688350000|2024-08-26 16:05:50|387.7|387.1|387.6|387|387.7|387.1|387.6|387|50
1724688360000|2024-08-26 16:06:00|||||||||9
1724688370000|2024-08-26 16:06:10|||||||||8
1724688380000|2024-08-26 16:06:20|||||||||9
1724688390000|2024-08-26 16:06:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|16
1724688400000|2024-08-26 16:06:40|||||||||11
1724688410000|2024-08-26 16:06:50|||||||||9
1724688420000|2024-08-26 16:07:00|||||||||28
1724688430000|2024-08-26 16:07:10|||||||||4
1724688440000|2024-08-26 16:07:20|||||||||33
1724688450000|2024-08-26 16:07:30|||||||||21
1724688460000|2024-08-26 16:07:40|||||||||2
1724688470000|2024-08-26 16:07:50|||||||||12
1724688480000|2024-08-26 16:08:00|||||||||4
1724688490000|2024-08-26 16:08:10|||||||||8
1724688500000|2024-08-26 16:08:20|||||||||6
1724688510000|2024-08-26 16:08:30|||||||||32
1724688520000|2024-08-26 16:08:40|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|76
1724688530000|2024-08-26 16:08:50|||||||||2
1724688540000|2024-08-26 16:09:00|||||||||3
1724688550000|2024-08-26 16:09:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|13
1724688560000|2024-08-26 16:09:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|21
1724688570000|2024-08-26 16:09:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|28
1724688580000|2024-08-26 16:09:40|||||||||3
1724688590000|2024-08-26 16:09:50|||||||||5
1724688600000|2024-08-26 16:10:00|||||||||53
1724688610000|2024-08-26 16:10:10|||||||||3
1724688620000|2024-08-26 16:10:20|||||||||3
1724688630000|2024-08-26 16:10:30|||||||||2
1724688640000|2024-08-26 16:10:40|||||||||3
1724688650000|2024-08-26 16:10:50|||||||||17
1724688660000|2024-08-26 16:11:00|||||||||6
1724688670000|2024-08-26 16:11:10|||||||||18
1724688680000|2024-08-26 16:11:20|387.4|386.8|387.3|386.7|387.4|386.8|387.3|386.7|7
1724688690000|2024-08-26 16:11:30|||||||||2
1724688700000|2024-08-26 16:11:40|||||||||4
1724688710000|2024-08-26 16:11:50|||||||||18
1724688720000|2024-08-26 16:12:00|||||||||24
1724688730000|2024-08-26 16:12:10|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|33
1724688740000|2024-08-26 16:12:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|12
1724688750000|2024-08-26 16:12:30|||||||||8
1724688760000|2024-08-26 16:12:40|||||||||11
1724688770000|2024-08-26 16:12:50|||||||||11
1724688780000|2024-08-26 16:13:00|||||||||5
1724688790000|2024-08-26 16:13:10|||||||||1
1724688800000|2024-08-26 16:13:20|||||||||114
1724688810000|2024-08-26 16:13:30|||||||||23
1724688820000|2024-08-26 16:13:40|||||||||12
1724688830000|2024-08-26 16:13:50|||||||||19
1724688840000|2024-08-26 16:14:00|||||||||2
1724688850000|2024-08-26 16:14:10|||||||||62
1724688860000|2024-08-26 16:14:20|||||||||37
1724688870000|2024-08-26 16:14:30|||||||||172
1724688880000|2024-08-26 16:14:40|387.6|387|387.6|387|387.6|387|387.6|387|15
1724688890000|2024-08-26 16:14:50|||||||||13
1724688900000|2024-08-26 16:15:00|||||||||2
1724688910000|2024-08-26 16:15:10|387.3|386.7|387.6|387|387.6|387|387.3|386.7|58
1724688920000|2024-08-26 16:15:20|||||||||53
1724688930000|2024-08-26 16:15:30|||||||||41
1724688940000|2024-08-26 16:15:40|||||||||6
1724688950000|2024-08-26 16:15:50|||||||||5
1724688960000|2024-08-26 16:16:00|||||||||7
1724688970000|2024-08-26 16:16:10|||||||||2
1724688980000|2024-08-26 16:16:20|||||||||13
1724688990000|2024-08-26 16:16:30|||||||||14
1724689000000|2024-08-26 16:16:40|||||||||4
1724689010000|2024-08-26 16:16:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|110
1724689020000|2024-08-26 16:17:00|||||||||10
1724689030000|2024-08-26 16:17:10|||||||||2
1724689040000|2024-08-26 16:17:20|||||||||148
1724689050000|2024-08-26 16:17:30|||||||||11
1724689060000|2024-08-26 16:17:40|||||||||3
1724689070000|2024-08-26 16:17:50|||||||||7
1724689080000|2024-08-26 16:18:00|||||||||3
1724689090000|2024-08-26 16:18:10|||||||||6
1724689100000|2024-08-26 16:18:20|||||||||2
1724689110000|2024-08-26 16:18:30|||||||||21
1724689120000|2024-08-26 16:18:40|||||||||4
1724689130000|2024-08-26 16:18:50|||||||||5
1724689140000|2024-08-26 16:19:00|387.1|386.5|387.3|386.7|387.3|386.7|387.1|386.5|45
1724689150000|2024-08-26 16:19:10|||||||||5
1724689160000|2024-08-26 16:19:20|||||||||25
1724689170000|2024-08-26 16:19:30|||||||||11
1724689180000|2024-08-26 16:19:40|||||||||3
1724689190000|2024-08-26 16:19:50|||||||||8
1724689200000|2024-08-26 16:20:00|||||||||24
1724689210000|2024-08-26 16:20:10|||||||||2
1724689220000|2024-08-26 16:20:20|||||||||3
1724689230000|2024-08-26 16:20:30|||||||||11
1724689240000|2024-08-26 16:20:40|||||||||3
1724689250000|2024-08-26 16:20:50|||||||||10
1724689260000|2024-08-26 16:21:00|||||||||2
1724689270000|2024-08-26 16:21:10|||||||||4
1724689280000|2024-08-26 16:21:20|||||||||6
1724689290000|2024-08-26 16:21:30|||||||||16
1724689300000|2024-08-26 16:21:40|||||||||12
1724689310000|2024-08-26 16:21:50|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|65
1724689320000|2024-08-26 16:22:00|||||||||4
1724689330000|2024-08-26 16:22:10|||||||||1
1724689340000|2024-08-26 16:22:20|||||||||17
1724689350000|2024-08-26 16:22:30|||||||||4
1724689360000|2024-08-26 16:22:40|||||||||11
1724689370000|2024-08-26 16:22:50|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|807
1724689380000|2024-08-26 16:23:00|||||||||29
1724689390000|2024-08-26 16:23:10|||||||||34
1724689400000|2024-08-26 16:23:20|||||||||2
1724689410000|2024-08-26 16:23:30|||||||||30
1724689420000|2024-08-26 16:23:40|||||||||26
1724689430000|2024-08-26 16:23:50|||||||||3
1724689440000|2024-08-26 16:24:00|||||||||27
1724689450000|2024-08-26 16:24:10|||||||||68
1724689460000|2024-08-26 16:24:20|||||||||10
1724689470000|2024-08-26 16:24:30|||||||||34
1724689480000|2024-08-26 16:24:40|||||||||143
1724689490000|2024-08-26 16:24:50|||||||||59
1724689500000|2024-08-26 16:25:00|386.6|386|386.6|386|386.6|386|386.6|386|20
1724689510000|2024-08-26 16:25:10|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|66
1724689520000|2024-08-26 16:25:20|||||||||26
1724689530000|2024-08-26 16:25:30|||||||||4
1724689540000|2024-08-26 16:25:40|||||||||11
1724689550000|2024-08-26 16:25:50|||||||||17
1724689560000|2024-08-26 16:26:00|||||||||29
1724689570000|2024-08-26 16:26:10|||||||||8
1724689580000|2024-08-26 16:26:20|||||||||30
1724689590000|2024-08-26 16:26:30|||||||||4
1724689600000|2024-08-26 16:26:40|||||||||38
1724689610000|2024-08-26 16:26:50|||||||||211
1724689620000|2024-08-26 16:27:00|||||||||204
1724689630000|2024-08-26 16:27:10|||||||||3
1724689640000|2024-08-26 16:27:20|||||||||116
1724689660000|2024-08-26 16:27:40|||||||||31
1724689670000|2024-08-26 16:27:50|||||||||8
1724689680000|2024-08-26 16:28:00|||||||||12
1724689690000|2024-08-26 16:28:10|||||||||30
1724689700000|2024-08-26 16:28:20|||||||||16
1724689710000|2024-08-26 16:28:30|||||||||7
1724689720000|2024-08-26 16:28:40|||||||||7
1724689730000|2024-08-26 16:28:50|386.6|386|386.6|386|386.6|386|386.6|386|10
1724689740000|2024-08-26 16:29:00|||||||||5
1724689750000|2024-08-26 16:29:10|386.8|386.2|386.6|386|386.8|386.2|386.6|386|53
1724689760000|2024-08-26 16:29:20|||||||||4
1724689770000|2024-08-26 16:29:30|||||||||1
1724689780000|2024-08-26 16:29:40|||||||||1
1724689790000|2024-08-26 16:29:50|||||||||11
1724689800000|2024-08-26 16:30:00|||||||||54
1724689810000|2024-08-26 16:30:10|||||||||2
1724689820000|2024-08-26 16:30:20|||||||||7
1724689830000|2024-08-26 16:30:30|||||||||1
1724689840000|2024-08-26 16:30:40|||||||||1
1724689850000|2024-08-26 16:30:50|||||||||20
1724689860000|2024-08-26 16:31:00|||||||||5
1724689870000|2024-08-26 16:31:10|||||||||10
1724689880000|2024-08-26 16:31:20|||||||||25
1724689890000|2024-08-26 16:31:30|||||||||98
1724689900000|2024-08-26 16:31:40|||||||||55
1724689910000|2024-08-26 16:31:50|||||||||6
1724689920000|2024-08-26 16:32:00|||||||||12
1724689930000|2024-08-26 16:32:10|||||||||38
1724689940000|2024-08-26 16:32:20|||||||||6
1724689950000|2024-08-26 16:32:30|||||||||212
1724689960000|2024-08-26 16:32:40|||||||||21
1724689970000|2024-08-26 16:32:50|||||||||103
1724689980000|2024-08-26 16:33:00|||||||||16
1724689990000|2024-08-26 16:33:10|||||||||5
1724690000000|2024-08-26 16:33:20|386.3|385.7|386.6|386|386.6|386|386.3|385.7|605
1724690010000|2024-08-26 16:33:30|||||||||47
1724690020000|2024-08-26 16:33:40|||||||||7
1724690030000|2024-08-26 16:33:50|||||||||10
1724690040000|2024-08-26 16:34:00|||||||||47
1724690050000|2024-08-26 16:34:10|||||||||440
1724690060000|2024-08-26 16:34:20|||||||||144
1724690070000|2024-08-26 16:34:30|||||||||6456
1724690080000|2024-08-26 16:34:40|||||||||315
1724690090000|2024-08-26 16:34:50|||||||||34
1724690100000|2024-08-26 16:35:00|||||||||200
1724690110000|2024-08-26 16:35:10|||||||||6
1724690120000|2024-08-26 16:35:20|||||||||37
1724690130000|2024-08-26 16:35:30|||||||||64
1724690140000|2024-08-26 16:35:40|||||||||24
1724690150000|2024-08-26 16:35:50|||||||||11
1724690160000|2024-08-26 16:36:00|||||||||10
1724690170000|2024-08-26 16:36:10|||||||||15
1724690180000|2024-08-26 16:36:20|||||||||14
1724690190000|2024-08-26 16:36:30|||||||||138
1724690200000|2024-08-26 16:36:40|||||||||54
1724690220000|2024-08-26 16:37:00|||||||||3
1724690230000|2024-08-26 16:37:10|||||||||67
1724690240000|2024-08-26 16:37:20|||||||||8
1724690250000|2024-08-26 16:37:30|||||||||78
1724690260000|2024-08-26 16:37:40|||||||||10
1724690280000|2024-08-26 16:38:00|||||||||17
1724690290000|2024-08-26 16:38:10|||||||||2
1724690300000|2024-08-26 16:38:20|||||||||1
1724690310000|2024-08-26 16:38:30|||||||||45
1724690320000|2024-08-26 16:38:40|||||||||52
1724690330000|2024-08-26 16:38:50|||||||||56
1724690340000|2024-08-26 16:39:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|71
1724690350000|2024-08-26 16:39:10|||||||||1
1724690360000|2024-08-26 16:39:20|||||||||4
1724690370000|2024-08-26 16:39:30|||||||||85
1724690380000|2024-08-26 16:39:40|||||||||1
1724690390000|2024-08-26 16:39:50|387.1|386.5|386.8|386.2|387.1|386.5|386.8|386.2|40
1724690400000|2024-08-26 16:40:00|387|386.4|386.8|386.2|387.1|386.5|386.8|386.2|21
1724690410000|2024-08-26 16:40:10|||||||||31
1724690420000|2024-08-26 16:40:20|||||||||8
1724690430000|2024-08-26 16:40:30|||||||||13
1724690440000|2024-08-26 16:40:40|||||||||3
1724690450000|2024-08-26 16:40:50|||||||||70
1724690460000|2024-08-26 16:41:00|||||||||17
1724690470000|2024-08-26 16:41:10|||||||||10
1724690480000|2024-08-26 16:41:20|||||||||15
1724690490000|2024-08-26 16:41:30|||||||||30
1724690500000|2024-08-26 16:41:40|||||||||1
1724690510000|2024-08-26 16:41:50|||||||||8
1724690520000|2024-08-26 16:42:00|||||||||98
1724690530000|2024-08-26 16:42:10|||||||||5
1724690540000|2024-08-26 16:42:20|||||||||17
1724690550000|2024-08-26 16:42:30|||||||||4
1724690560000|2024-08-26 16:42:40|||||||||2
1724690570000|2024-08-26 16:42:50|||||||||11
1724690580000|2024-08-26 16:43:00|||||||||16
1724690590000|2024-08-26 16:43:10|||||||||7
1724690600000|2024-08-26 16:43:20|||||||||63
1724690610000|2024-08-26 16:43:30|||||||||2
1724690620000|2024-08-26 16:43:40|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|85
1724690630000|2024-08-26 16:43:50|||||||||46
1724690640000|2024-08-26 16:44:00|||||||||8
1724690650000|2024-08-26 16:44:10|||||||||11
1724690660000|2024-08-26 16:44:20|||||||||512
1724690670000|2024-08-26 16:44:30|||||||||30
1724690680000|2024-08-26 16:44:40|||||||||10
1724690690000|2024-08-26 16:44:50|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|66
1724690700000|2024-08-26 16:45:00|||||||||112
1724690710000|2024-08-26 16:45:10|||||||||13
1724690720000|2024-08-26 16:45:20|||||||||204
1724690730000|2024-08-26 16:45:30|||||||||47
1724690740000|2024-08-26 16:45:40|||||||||59
1724690750000|2024-08-26 16:45:50|||||||||5
1724690760000|2024-08-26 16:46:00|||||||||45
1724690770000|2024-08-26 16:46:10|||||||||1
1724690780000|2024-08-26 16:46:20|||||||||46
1724690790000|2024-08-26 16:46:30|||||||||16
1724690810000|2024-08-26 16:46:50|||||||||5
1724690820000|2024-08-26 16:47:00|387.1|386.5|386.8|386.2|387.1|386.5|386.8|386.2|111
1724690830000|2024-08-26 16:47:10|||||||||5
1724690850000|2024-08-26 16:47:30|||||||||1
1724690870000|2024-08-26 16:47:50|||||||||3
1724690880000|2024-08-26 16:48:00|||||||||4
1724690890000|2024-08-26 16:48:10|||||||||29
1724690900000|2024-08-26 16:48:20|387.1|386.5|386.8|386.2|387.1|386.5|386.8|386.2|30
1724690910000|2024-08-26 16:48:30|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|4
1724690920000|2024-08-26 16:48:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|11
1724690930000|2024-08-26 16:48:50|||||||||32
1724690940000|2024-08-26 16:49:00|||||||||188
1724690950000|2024-08-26 16:49:10|||||||||16
1724690960000|2024-08-26 16:49:20|||||||||2
1724690970000|2024-08-26 16:49:30|||||||||4
1724690980000|2024-08-26 16:49:40|||||||||10
1724690990000|2024-08-26 16:49:50|||||||||6
1724691000000|2024-08-26 16:50:00|||||||||31
1724691010000|2024-08-26 16:50:10|||||||||4
1724691020000|2024-08-26 16:50:20|||||||||1
1724691030000|2024-08-26 16:50:30|||||||||125
1724691040000|2024-08-26 16:50:40|||||||||38
1724691050000|2024-08-26 16:50:50|||||||||17
1724691060000|2024-08-26 16:51:00|||||||||5
1724691080000|2024-08-26 16:51:20|||||||||24
1724691100000|2024-08-26 16:51:40|||||||||2
1724691110000|2024-08-26 16:51:50|386.6|386|386.6|386|386.6|386|386.6|386|10
1724691120000|2024-08-26 16:52:00|||||||||31
1724691130000|2024-08-26 16:52:10|||||||||3
1724691140000|2024-08-26 16:52:20|||||||||3
1724691150000|2024-08-26 16:52:30|||||||||2
1724691160000|2024-08-26 16:52:40|||||||||211
1724691170000|2024-08-26 16:52:50|||||||||8
1724691180000|2024-08-26 16:53:00|||||||||1
1724691190000|2024-08-26 16:53:10|||||||||74
1724691200000|2024-08-26 16:53:20|||||||||3
1724691210000|2024-08-26 16:53:30|||||||||99
1724691220000|2024-08-26 16:53:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|196
1724691230000|2024-08-26 16:53:50|||||||||33
1724691240000|2024-08-26 16:54:00|||||||||12
1724691250000|2024-08-26 16:54:10|||||||||11
1724691270000|2024-08-26 16:54:30|||||||||4
1724691280000|2024-08-26 16:54:40|||||||||17
1724691290000|2024-08-26 16:54:50|||||||||3
1724691300000|2024-08-26 16:55:00|||||||||3
1724691310000|2024-08-26 16:55:10|||||||||15
1724691320000|2024-08-26 16:55:20|||||||||17
1724691330000|2024-08-26 16:55:30|||||||||3
1724691340000|2024-08-26 16:55:40|||||||||2
1724691350000|2024-08-26 16:55:50|||||||||66
1724691360000|2024-08-26 16:56:00|||||||||114
1724691370000|2024-08-26 16:56:10|||||||||19
1724691380000|2024-08-26 16:56:20|||||||||3
1724691390000|2024-08-26 16:56:30|||||||||4
1724691400000|2024-08-26 16:56:40|||||||||1
1724691410000|2024-08-26 16:56:50|||||||||6
1724691420000|2024-08-26 16:57:00|||||||||3
1724691430000|2024-08-26 16:57:10|||||||||2
1724691440000|2024-08-26 16:57:20|||||||||2
1724691450000|2024-08-26 16:57:30|||||||||24
1724691460000|2024-08-26 16:57:40|||||||||1
1724691470000|2024-08-26 16:57:50|||||||||16
1724691480000|2024-08-26 16:58:00|||||||||10
1724691500000|2024-08-26 16:58:20|||||||||1
1724691510000|2024-08-26 16:58:30|||||||||8
1724691520000|2024-08-26 16:58:40|386.6|386|386.6|386|386.6|386|386.6|386|490
1724691530000|2024-08-26 16:58:50|||||||||2
1724691540000|2024-08-26 16:59:00|||||||||1
1724691550000|2024-08-26 16:59:10|||||||||33
1724691560000|2024-08-26 16:59:20|||||||||1
1724691570000|2024-08-26 16:59:30|||||||||21
1724691580000|2024-08-26 16:59:40|||||||||6
1724691590000|2024-08-26 16:59:50|||||||||16
1724691600000|2024-08-26 17:00:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|211
1724691610000|2024-08-26 17:00:10|||||||||4
1724691620000|2024-08-26 17:00:20|||||||||134
1724691630000|2024-08-26 17:00:30|||||||||32
1724691640000|2024-08-26 17:00:40|||||||||122
1724691650000|2024-08-26 17:00:50|||||||||101
1724691660000|2024-08-26 17:01:00|||||||||4
1724691670000|2024-08-26 17:01:10|||||||||33
1724691680000|2024-08-26 17:01:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|22
1724691690000|2024-08-26 17:01:30|||||||||1
1724691700000|2024-08-26 17:01:40|||||||||14
1724691710000|2024-08-26 17:01:50|||||||||5
1724691720000|2024-08-26 17:02:00|||||||||7
1724691730000|2024-08-26 17:02:10|||||||||5
1724691740000|2024-08-26 17:02:20|||||||||5
1724691750000|2024-08-26 17:02:30|||||||||13
1724691760000|2024-08-26 17:02:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|102
1724691770000|2024-08-26 17:02:50|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|35
1724691780000|2024-08-26 17:03:00|||||||||2
1724691790000|2024-08-26 17:03:10|||||||||6
1724691800000|2024-08-26 17:03:20|||||||||2
1724691810000|2024-08-26 17:03:30|||||||||24
1724691820000|2024-08-26 17:03:40|||||||||4
1724691830000|2024-08-26 17:03:50|||||||||71
1724691840000|2024-08-26 17:04:00|||||||||49
1724691850000|2024-08-26 17:04:10|||||||||9
1724691860000|2024-08-26 17:04:20|||||||||11
1724691870000|2024-08-26 17:04:30|||||||||18
1724691880000|2024-08-26 17:04:40|||||||||7
1724691890000|2024-08-26 17:04:50|||||||||14
1724691900000|2024-08-26 17:05:00|386.8|386.2|386.8|386.2|387.1|386.5|386.8|386.2|71
1724691910000|2024-08-26 17:05:10|||||||||10
1724691920000|2024-08-26 17:05:20|||||||||6
1724691930000|2024-08-26 17:05:30|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|13
1724691940000|2024-08-26 17:05:40|||||||||23
1724691950000|2024-08-26 17:05:50|386.8|386.2|386.8|386.2|387.1|386.5|386.8|386.2|80
1724691960000|2024-08-26 17:06:00|||||||||41
1724691970000|2024-08-26 17:06:10|||||||||121
1724691980000|2024-08-26 17:06:20|||||||||13
1724691990000|2024-08-26 17:06:30|||||||||4
1724692000000|2024-08-26 17:06:40|||||||||9
1724692010000|2024-08-26 17:06:50|||||||||17
1724692020000|2024-08-26 17:07:00|||||||||3
1724692030000|2024-08-26 17:07:10|||||||||42
1724692040000|2024-08-26 17:07:20|||||||||38
1724692050000|2024-08-26 17:07:30|||||||||10
1724692060000|2024-08-26 17:07:40|||||||||4
1724692070000|2024-08-26 17:07:50|||||||||5
1724692080000|2024-08-26 17:08:00|||||||||5
1724692090000|2024-08-26 17:08:10|||||||||2
1724692100000|2024-08-26 17:08:20|||||||||20
1724692110000|2024-08-26 17:08:30|||||||||28
1724692120000|2024-08-26 17:08:40|||||||||5
1724692130000|2024-08-26 17:08:50|||||||||9
1724692140000|2024-08-26 17:09:00|387.1|386.5|386.8|386.2|387.1|386.5|386.8|386.2|163
1724692150000|2024-08-26 17:09:10|||||||||4
1724692160000|2024-08-26 17:09:20|||||||||4
1724692170000|2024-08-26 17:09:30|||||||||8
1724692180000|2024-08-26 17:09:40|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|21
1724692190000|2024-08-26 17:09:50|386.8|386.2|386.6|386|386.8|386.2|386.6|386|37
1724692200000|2024-08-26 17:10:00|||||||||15
1724692210000|2024-08-26 17:10:10|||||||||4
1724692220000|2024-08-26 17:10:20|||||||||17
1724692230000|2024-08-26 17:10:30|||||||||11
1724692240000|2024-08-26 17:10:40|||||||||644
1724692250000|2024-08-26 17:10:50|||||||||3
1724692260000|2024-08-26 17:11:00|386.3|385.7|386.6|386|386.6|386|386.3|385.7|164
1724692270000|2024-08-26 17:11:10|||||||||5
1724692280000|2024-08-26 17:11:20|||||||||7
1724692290000|2024-08-26 17:11:30|||||||||2
1724692300000|2024-08-26 17:11:40|||||||||1
1724692310000|2024-08-26 17:11:50|||||||||5
1724692320000|2024-08-26 17:12:00|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|29
1724692330000|2024-08-26 17:12:10|||||||||12
1724692340000|2024-08-26 17:12:20|||||||||13
1724692350000|2024-08-26 17:12:30|||||||||4
1724692360000|2024-08-26 17:12:40|||||||||15
1724692370000|2024-08-26 17:12:50|||||||||7
1724692380000|2024-08-26 17:13:00|||||||||9
1724692390000|2024-08-26 17:13:10|||||||||4
1724692400000|2024-08-26 17:13:20|||||||||25
1724692410000|2024-08-26 17:13:30|||||||||10
1724692420000|2024-08-26 17:13:40|||||||||17
1724692430000|2024-08-26 17:13:50|||||||||8
1724692440000|2024-08-26 17:14:00|||||||||13
1724692450000|2024-08-26 17:14:10|||||||||10
1724692460000|2024-08-26 17:14:20|||||||||6
1724692470000|2024-08-26 17:14:30|||||||||40
1724692480000|2024-08-26 17:14:40|||||||||23
1724692490000|2024-08-26 17:14:50|||||||||25
1724692500000|2024-08-26 17:15:00|||||||||7
1724692510000|2024-08-26 17:15:10|||||||||62
1724692520000|2024-08-26 17:15:20|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|851
1724692530000|2024-08-26 17:15:30|||||||||100
1724692540000|2024-08-26 17:15:40|||||||||15
1724692550000|2024-08-26 17:15:50|||||||||29
1724692560000|2024-08-26 17:16:00|||||||||7
1724692570000|2024-08-26 17:16:10|||||||||7
1724692580000|2024-08-26 17:16:20|||||||||8
1724692590000|2024-08-26 17:16:30|||||||||22
1724692600000|2024-08-26 17:16:40|||||||||6
1724692610000|2024-08-26 17:16:50|||||||||76
1724692620000|2024-08-26 17:17:00|386.3|385.7|386.1|385.5|386.3|385.7|386.1|385.5|17
1724692630000|2024-08-26 17:17:10|||||||||4
1724692640000|2024-08-26 17:17:20|||||||||108
1724692650000|2024-08-26 17:17:30|386.2|385.6|386.1|385.5|386.3|385.7|386.1|385.5|124
1724692660000|2024-08-26 17:17:40|||||||||4
1724692670000|2024-08-26 17:17:50|||||||||22
1724692680000|2024-08-26 17:18:00|||||||||208
1724692690000|2024-08-26 17:18:10|||||||||96
1724692700000|2024-08-26 17:18:20|||||||||142
1724692710000|2024-08-26 17:18:30|||||||||35
1724692720000|2024-08-26 17:18:40|||||||||14
1724692730000|2024-08-26 17:18:50|||||||||10
1724692740000|2024-08-26 17:19:00|||||||||50
1724692750000|2024-08-26 17:19:10|||||||||37
1724692760000|2024-08-26 17:19:20|||||||||7
1724692770000|2024-08-26 17:19:30|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|666
1724692780000|2024-08-26 17:19:40|||||||||3
1724692790000|2024-08-26 17:19:50|||||||||5
1724692800000|2024-08-26 17:20:00|||||||||7
1724692810000|2024-08-26 17:20:10|||||||||80
1724692820000|2024-08-26 17:20:20|||||||||7
1724692830000|2024-08-26 17:20:30|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|69
1724692840000|2024-08-26 17:20:40|386|385.4|386|385.4|386|385.4|386|385.4|25
1724692850000|2024-08-26 17:20:50|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|44
1724692860000|2024-08-26 17:21:00|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|20
1724692870000|2024-08-26 17:21:10|||||||||228
1724692880000|2024-08-26 17:21:20|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|115
1724692890000|2024-08-26 17:21:30|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|9
1724692900000|2024-08-26 17:21:40|||||||||5
1724692910000|2024-08-26 17:21:50|||||||||16
1724692920000|2024-08-26 17:22:00|||||||||54
1724692930000|2024-08-26 17:22:10|||||||||209
1724692940000|2024-08-26 17:22:20|||||||||135
1724692950000|2024-08-26 17:22:30|||||||||15
1724692960000|2024-08-26 17:22:40|||||||||105
1724692970000|2024-08-26 17:22:50|||||||||15
1724692980000|2024-08-26 17:23:00|||||||||2
1724692990000|2024-08-26 17:23:10|385.6|385|385.6|385|385.6|385|385.6|385|46
1724693000000|2024-08-26 17:23:20|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|169
1724693010000|2024-08-26 17:23:30|||||||||52
1724693020000|2024-08-26 17:23:40|||||||||10
1724693030000|2024-08-26 17:23:50|||||||||7
1724693040000|2024-08-26 17:24:00|||||||||329
1724693050000|2024-08-26 17:24:10|||||||||67
1724693060000|2024-08-26 17:24:20|||||||||29
1724693070000|2024-08-26 17:24:30|||||||||2
1724693080000|2024-08-26 17:24:40|||||||||12
1724693090000|2024-08-26 17:24:50|||||||||4
1724693100000|2024-08-26 17:25:00|||||||||5
1724693110000|2024-08-26 17:25:10|||||||||30
1724693120000|2024-08-26 17:25:20|||||||||313
1724693130000|2024-08-26 17:25:30|||||||||130
1724693140000|2024-08-26 17:25:40|385.7|385.1|385.6|385|385.8|385.2|385.6|385|89
1724693150000|2024-08-26 17:25:50|||||||||9
1724693160000|2024-08-26 17:26:00|||||||||5
1724693170000|2024-08-26 17:26:10|||||||||9
1724693180000|2024-08-26 17:26:20|||||||||28
1724693190000|2024-08-26 17:26:30|||||||||8
1724693200000|2024-08-26 17:26:40|||||||||4
1724693210000|2024-08-26 17:26:50|||||||||11
1724693220000|2024-08-26 17:27:00|||||||||36
1724693230000|2024-08-26 17:27:10|||||||||8
1724693240000|2024-08-26 17:27:20|||||||||73
1724693250000|2024-08-26 17:27:30|||||||||14
1724693260000|2024-08-26 17:27:40|||||||||2
1724693270000|2024-08-26 17:27:50|||||||||23
1724693280000|2024-08-26 17:28:00|||||||||10
1724693290000|2024-08-26 17:28:10|||||||||82
1724693300000|2024-08-26 17:28:20|||||||||18
1724693310000|2024-08-26 17:28:30|||||||||5
1724693320000|2024-08-26 17:28:40|||||||||6
1724693330000|2024-08-26 17:28:50|||||||||7
1724693340000|2024-08-26 17:29:00|||||||||7
1724693350000|2024-08-26 17:29:10|||||||||5
1724693360000|2024-08-26 17:29:20|||||||||8
1724693370000|2024-08-26 17:29:30|||||||||7
1724693380000|2024-08-26 17:29:40|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|216
1724693390000|2024-08-26 17:29:50|||||||||104
1724693400000|2024-08-26 17:30:00|||||||||24
1724693410000|2024-08-26 17:30:10|||||||||38
1724693420000|2024-08-26 17:30:20|||||||||20
1724693430000|2024-08-26 17:30:30|||||||||27
1724693440000|2024-08-26 17:30:40|||||||||70
1724693450000|2024-08-26 17:30:50|||||||||16
1724693460000|2024-08-26 17:31:00|||||||||71
1724693470000|2024-08-26 17:31:10|||||||||19
1724693480000|2024-08-26 17:31:20|||||||||533
1724693490000|2024-08-26 17:31:30|385.6|385|385.6|385|385.6|385|385.6|385|120
1724693500000|2024-08-26 17:31:40|||||||||14
1724693510000|2024-08-26 17:31:50|||||||||22
1724693520000|2024-08-26 17:32:00|||||||||14
1724693530000|2024-08-26 17:32:10|||||||||37
1724693540000|2024-08-26 17:32:20|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|77
1724693550000|2024-08-26 17:32:30|||||||||39
1724693560000|2024-08-26 17:32:40|386.1|385.5|386.3|385.7|386.3|385.7|386.1|385.5|777
1724693570000|2024-08-26 17:32:50|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|104
1724693580000|2024-08-26 17:33:00|386.3|385.7|386.1|385.5|386.3|385.7|386.1|385.5|71
1724693600000|2024-08-26 17:33:20|||||||||2
1724693610000|2024-08-26 17:33:30|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|18
1724693630000|2024-08-26 17:33:50|||||||||63
1724693640000|2024-08-26 17:34:00|||||||||114
1724693650000|2024-08-26 17:34:10|||||||||16
1724693660000|2024-08-26 17:34:20|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|28
1724693670000|2024-08-26 17:34:30|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|9
1724693680000|2024-08-26 17:34:40|||||||||3
1724693690000|2024-08-26 17:34:50|||||||||12
1724693700000|2024-08-26 17:35:00|||||||||7
1724693710000|2024-08-26 17:35:10|||||||||152
1724693720000|2024-08-26 17:35:20|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|53
1724693730000|2024-08-26 17:35:30|||||||||22
1724693740000|2024-08-26 17:35:40|||||||||32
1724693750000|2024-08-26 17:35:50|||||||||19
1724693760000|2024-08-26 17:36:00|||||||||2
1724693770000|2024-08-26 17:36:10|||||||||12
1724693780000|2024-08-26 17:36:20|||||||||25
1724693790000|2024-08-26 17:36:30|||||||||12
1724693800000|2024-08-26 17:36:40|||||||||5
1724693810000|2024-08-26 17:36:50|||||||||42
1724693820000|2024-08-26 17:37:00|||||||||34
1724693830000|2024-08-26 17:37:10|||||||||556
1724693840000|2024-08-26 17:37:20|||||||||10
1724693850000|2024-08-26 17:37:30|||||||||32
1724693860000|2024-08-26 17:37:40|||||||||77
1724693870000|2024-08-26 17:37:50|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|26
1724693880000|2024-08-26 17:38:00|||||||||41
1724693890000|2024-08-26 17:38:10|||||||||2
1724693900000|2024-08-26 17:38:20|||||||||7
1724693910000|2024-08-26 17:38:30|||||||||5
1724693920000|2024-08-26 17:38:40|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|201
1724693930000|2024-08-26 17:38:50|||||||||6
1724693940000|2024-08-26 17:39:00|||||||||2
1724693950000|2024-08-26 17:39:10|||||||||3
1724693960000|2024-08-26 17:39:20|||||||||33
1724693970000|2024-08-26 17:39:30|||||||||3
1724693980000|2024-08-26 17:39:40|||||||||134
1724693990000|2024-08-26 17:39:50|||||||||4
1724694000000|2024-08-26 17:40:00|386.6|386|386.6|386|386.6|386|386.6|386|92
1724694010000|2024-08-26 17:40:10|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|4
1724694020000|2024-08-26 17:40:20|||||||||203
1724694030000|2024-08-26 17:40:30|||||||||121
1724694040000|2024-08-26 17:40:40|||||||||5
1724694050000|2024-08-26 17:40:50|||||||||7
1724694060000|2024-08-26 17:41:00|||||||||2
1724694070000|2024-08-26 17:41:10|||||||||7
1724694080000|2024-08-26 17:41:20|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|124
1724694090000|2024-08-26 17:41:30|||||||||4
1724694100000|2024-08-26 17:41:40|||||||||7
1724694110000|2024-08-26 17:41:50|||||||||8
1724694120000|2024-08-26 17:42:00|||||||||30
1724694130000|2024-08-26 17:42:10|||||||||671
1724694140000|2024-08-26 17:42:20|386.2|385.6|386.1|385.5|386.2|385.6|386.1|385.5|34
1724694150000|2024-08-26 17:42:30|||||||||55
1724694160000|2024-08-26 17:42:40|||||||||53
1724694170000|2024-08-26 17:42:50|||||||||81
1724694180000|2024-08-26 17:43:00|||||||||3
1724694190000|2024-08-26 17:43:10|||||||||13
1724694200000|2024-08-26 17:43:20|||||||||57
1724694210000|2024-08-26 17:43:30|||||||||17
1724694220000|2024-08-26 17:43:40|||||||||68
1724694230000|2024-08-26 17:43:50|||||||||87
1724694240000|2024-08-26 17:44:00|||||||||47
1724694250000|2024-08-26 17:44:10|||||||||10
1724694260000|2024-08-26 17:44:20|||||||||38
1724694270000|2024-08-26 17:44:30|||||||||2
1724694280000|2024-08-26 17:44:40|||||||||3
1724694290000|2024-08-26 17:44:50|386.3|385.7|386.6|386|386.6|386|386.3|385.7|134
1724694300000|2024-08-26 17:45:00|386.3|385.7|386.3|385.7|386.6|386|386.3|385.7|351
1724694310000|2024-08-26 17:45:10|||||||||10
1724694320000|2024-08-26 17:45:20|||||||||76
1724694330000|2024-08-26 17:45:30|||||||||21
1724694340000|2024-08-26 17:45:40|||||||||269
1724694350000|2024-08-26 17:45:50|||||||||6
1724694360000|2024-08-26 17:46:00|||||||||19
1724694370000|2024-08-26 17:46:10|||||||||177
1724694380000|2024-08-26 17:46:20|386.2|385.6|386.3|385.7|386.3|385.7|386.2|385.6|128
1724694390000|2024-08-26 17:46:30|||||||||5
1724694400000|2024-08-26 17:46:40|||||||||7
1724694410000|2024-08-26 17:46:50|||||||||45
1724694420000|2024-08-26 17:47:00|||||||||36
1724694430000|2024-08-26 17:47:10|||||||||29
1724694440000|2024-08-26 17:47:20|||||||||13
1724694450000|2024-08-26 17:47:30|||||||||11
1724694460000|2024-08-26 17:47:40|||||||||29
1724694470000|2024-08-26 17:47:50|||||||||76
1724694480000|2024-08-26 17:48:00|||||||||29
1724694490000|2024-08-26 17:48:10|||||||||39
1724694500000|2024-08-26 17:48:20|||||||||10
1724694510000|2024-08-26 17:48:30|||||||||26
1724694520000|2024-08-26 17:48:40|386.6|386|386.6|386|386.6|386|386.6|386|152
1724694530000|2024-08-26 17:48:50|||||||||52
1724694540000|2024-08-26 17:49:00|386.8|386.2|387|386.4|387|386.4|386.8|386.2|1083
1724694550000|2024-08-26 17:49:10|386.8|386.2|386.8|386.2|387.1|386.5|386.8|386.2|71
1724694560000|2024-08-26 17:49:20|||||||||43
1724694570000|2024-08-26 17:49:30|||||||||49
1724694580000|2024-08-26 17:49:40|||||||||10
1724694590000|2024-08-26 17:49:50|||||||||33
1724694600000|2024-08-26 17:50:00|||||||||32
1724694610000|2024-08-26 17:50:10|||||||||17
1724694620000|2024-08-26 17:50:20|||||||||100
1724694630000|2024-08-26 17:50:30|||||||||4
1724694640000|2024-08-26 17:50:40|||||||||9
1724694650000|2024-08-26 17:50:50|||||||||48
1724694660000|2024-08-26 17:51:00|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|187
1724694670000|2024-08-26 17:51:10|386.8|386.2|387.1|386.5|387.1|386.5|386.8|386.2|56
1724694680000|2024-08-26 17:51:20|||||||||24
1724694690000|2024-08-26 17:51:30|||||||||1
1724694700000|2024-08-26 17:51:40|||||||||32
1724694710000|2024-08-26 17:51:50|||||||||91
1724694720000|2024-08-26 17:52:00|||||||||6
1724694730000|2024-08-26 17:52:10|||||||||25
1724694740000|2024-08-26 17:52:20|||||||||4
1724694750000|2024-08-26 17:52:30|||||||||3
1724694760000|2024-08-26 17:52:40|||||||||53
1724694770000|2024-08-26 17:52:50|||||||||27
1724694780000|2024-08-26 17:53:00|||||||||17
1724694790000|2024-08-26 17:53:10|||||||||10
1724694800000|2024-08-26 17:53:20|||||||||20
1724694810000|2024-08-26 17:53:30|||||||||106
1724694820000|2024-08-26 17:53:40|||||||||10
1724694830000|2024-08-26 17:53:50|||||||||3
1724694840000|2024-08-26 17:54:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|69
1724694850000|2024-08-26 17:54:10|||||||||3
1724694860000|2024-08-26 17:54:20|||||||||9
1724694870000|2024-08-26 17:54:30|||||||||39
1724694880000|2024-08-26 17:54:40|||||||||11
1724694890000|2024-08-26 17:54:50|||||||||19
1724694900000|2024-08-26 17:55:00|||||||||12
1724694910000|2024-08-26 17:55:10|||||||||76
1724694920000|2024-08-26 17:55:20|386.6|386|386.6|386|386.6|386|386.6|386|370
1724694930000|2024-08-26 17:55:30|||||||||17
1724694940000|2024-08-26 17:55:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|163
1724694950000|2024-08-26 17:55:50|||||||||8
1724694960000|2024-08-26 17:56:00|||||||||3
1724694970000|2024-08-26 17:56:10|||||||||1090
1724694980000|2024-08-26 17:56:20|||||||||357
1724694990000|2024-08-26 17:56:30|||||||||8
1724695000000|2024-08-26 17:56:40|||||||||31
1724695010000|2024-08-26 17:56:50|||||||||6
1724695020000|2024-08-26 17:57:00|||||||||37
1724695030000|2024-08-26 17:57:10|386.6|386|386.6|386|386.6|386|386.6|386|141
1724695040000|2024-08-26 17:57:20|||||||||12
1724695050000|2024-08-26 17:57:30|||||||||3
1724695060000|2024-08-26 17:57:40|||||||||153
1724695070000|2024-08-26 17:57:50|||||||||8
1724695080000|2024-08-26 17:58:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|40
1724695090000|2024-08-26 17:58:10|||||||||21
1724695100000|2024-08-26 17:58:20|||||||||10
1724695110000|2024-08-26 17:58:30|||||||||16
1724695120000|2024-08-26 17:58:40|||||||||13
1724695130000|2024-08-26 17:58:50|||||||||8
1724695140000|2024-08-26 17:59:00|386.6|386|386.6|386|386.6|386|386.6|386|388
1724695150000|2024-08-26 17:59:10|||||||||2
1724695160000|2024-08-26 17:59:20|||||||||70
1724695170000|2024-08-26 17:59:30|||||||||96
1724695180000|2024-08-26 17:59:40|||||||||10
1724695190000|2024-08-26 17:59:50|||||||||27
1724695200000|2024-08-26 18:00:00|||||||||11
1724695210000|2024-08-26 18:00:10|||||||||47
1724695220000|2024-08-26 18:00:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|25
1724695230000|2024-08-26 18:00:30|||||||||17
1724695240000|2024-08-26 18:00:40|387.1|386.5|386.8|386.2|387.1|386.5|386.8|386.2|107
1724695250000|2024-08-26 18:00:50|||||||||15
1724695260000|2024-08-26 18:01:00|||||||||52
1724695270000|2024-08-26 18:01:10|||||||||56
1724695280000|2024-08-26 18:01:20|||||||||147
1724695290000|2024-08-26 18:01:30|||||||||32
1724695300000|2024-08-26 18:01:40|386.6|386|386.8|386.2|386.8|386.2|386.6|386|132
1724695310000|2024-08-26 18:01:50|||||||||453
1724695320000|2024-08-26 18:02:00|||||||||364
1724695330000|2024-08-26 18:02:10|||||||||22
1724695340000|2024-08-26 18:02:20|||||||||17
1724695350000|2024-08-26 18:02:30|||||||||75
1724695360000|2024-08-26 18:02:40|||||||||37
1724695370000|2024-08-26 18:02:50|387|386.4|387.1|386.5|387.1|386.5|387|386.4|19
1724695380000|2024-08-26 18:03:00|||||||||11
1724695390000|2024-08-26 18:03:10|||||||||35
1724695400000|2024-08-26 18:03:20|||||||||204
1724695410000|2024-08-26 18:03:30|||||||||30
1724695420000|2024-08-26 18:03:40|||||||||20
1724695430000|2024-08-26 18:03:50|||||||||10
1724695440000|2024-08-26 18:04:00|||||||||17
1724695450000|2024-08-26 18:04:10|||||||||7
1724695460000|2024-08-26 18:04:20|||||||||29
1724695470000|2024-08-26 18:04:30|||||||||24
1724695480000|2024-08-26 18:04:40|||||||||9
1724695490000|2024-08-26 18:04:50|||||||||21
1724695500000|2024-08-26 18:05:00|||||||||118
1724695510000|2024-08-26 18:05:10|387|386.4|386.9|386.3|387|386.4|386.9|386.3|191
1724695520000|2024-08-26 18:05:20|||||||||23
1724695530000|2024-08-26 18:05:30|||||||||26
1724695540000|2024-08-26 18:05:40|||||||||9
1724695550000|2024-08-26 18:05:50|||||||||20
1724695560000|2024-08-26 18:06:00|||||||||10
1724695570000|2024-08-26 18:06:10|||||||||10
1724695580000|2024-08-26 18:06:20|||||||||8
1724695590000|2024-08-26 18:06:30|||||||||78
1724695600000|2024-08-26 18:06:40|||||||||8
1724695610000|2024-08-26 18:06:50|386.6|386|386.9|386.3|386.9|386.3|386.6|386|54
1724695620000|2024-08-26 18:07:00|386.7|386.1|386.9|386.3|386.9|386.3|386.6|386|97
1724695630000|2024-08-26 18:07:10|||||||||10
1724695640000|2024-08-26 18:07:20|||||||||46
1724695650000|2024-08-26 18:07:30|386.6|386|386.6|386|386.6|386|386.6|386|168
1724695660000|2024-08-26 18:07:40|||||||||105
1724695670000|2024-08-26 18:07:50|||||||||34
1724695680000|2024-08-26 18:08:00|||||||||40
1724695690000|2024-08-26 18:08:10|||||||||47
1724695700000|2024-08-26 18:08:20|||||||||24
1724695710000|2024-08-26 18:08:30|||||||||17
1724695720000|2024-08-26 18:08:40|||||||||33
1724695730000|2024-08-26 18:08:50|||||||||57
1724695740000|2024-08-26 18:09:00|386.9|386.3|386.6|386|386.9|386.3|386.6|386|144
1724695750000|2024-08-26 18:09:10|||||||||10
1724695760000|2024-08-26 18:09:20|||||||||50
1724695770000|2024-08-26 18:09:30|||||||||44
1724695780000|2024-08-26 18:09:40|||||||||13
1724695790000|2024-08-26 18:09:50|||||||||62
1724695800000|2024-08-26 18:10:00|||||||||138
1724695810000|2024-08-26 18:10:10|||||||||106
1724695820000|2024-08-26 18:10:20|||||||||394
1724695830000|2024-08-26 18:10:30|||||||||53
1724695840000|2024-08-26 18:10:40|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|105
1724695850000|2024-08-26 18:10:50|||||||||49
1724695860000|2024-08-26 18:11:00|||||||||5
1724695870000|2024-08-26 18:11:10|386.7|386.1|386.9|386.3|386.9|386.3|386.7|386.1|98
1724695880000|2024-08-26 18:11:20|||||||||16
1724695890000|2024-08-26 18:11:30|||||||||6
1724695900000|2024-08-26 18:11:40|||||||||17
1724695910000|2024-08-26 18:11:50|||||||||13
1724695920000|2024-08-26 18:12:00|||||||||11
1724695930000|2024-08-26 18:12:10|||||||||20
1724695940000|2024-08-26 18:12:20|||||||||58
1724695950000|2024-08-26 18:12:30|386.6|386|386.6|386|386.6|386|386.6|386|86
1724695960000|2024-08-26 18:12:40|||||||||10
1724695970000|2024-08-26 18:12:50|||||||||12
1724695980000|2024-08-26 18:13:00|||||||||190
1724695990000|2024-08-26 18:13:10|||||||||23
1724696000000|2024-08-26 18:13:20|||||||||579
1724696010000|2024-08-26 18:13:30|||||||||56
1724696020000|2024-08-26 18:13:40|||||||||41
1724696030000|2024-08-26 18:13:50|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|482
1724696040000|2024-08-26 18:14:00|386.6|386|386.6|386|386.6|386|386.6|386|303
1724696050000|2024-08-26 18:14:10|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|509
1724696060000|2024-08-26 18:14:20|||||||||147
1724696070000|2024-08-26 18:14:30|||||||||157
1724696080000|2024-08-26 18:14:40|386.6|386|386.6|386|386.9|386.3|386.6|386|465
1724696090000|2024-08-26 18:14:50|||||||||277
1724696100000|2024-08-26 18:15:00|||||||||236
1724696110000|2024-08-26 18:15:10|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|249
1724696120000|2024-08-26 18:15:20|||||||||507
1724696130000|2024-08-26 18:15:30|||||||||7
1724696140000|2024-08-26 18:15:40|||||||||161
1724696150000|2024-08-26 18:15:50|||||||||27
1724696160000|2024-08-26 18:16:00|||||||||57
1724696170000|2024-08-26 18:16:10|||||||||196
1724696180000|2024-08-26 18:16:20|||||||||72
1724696190000|2024-08-26 18:16:30|||||||||147
1724696200000|2024-08-26 18:16:40|||||||||219
1724696210000|2024-08-26 18:16:50|||||||||123
1724696220000|2024-08-26 18:17:00|||||||||303
1724696230000|2024-08-26 18:17:10|||||||||22
1724696240000|2024-08-26 18:17:20|||||||||340
1724696250000|2024-08-26 18:17:30|||||||||9
1724696270000|2024-08-26 18:17:50|||||||||8
1724696280000|2024-08-26 18:18:00|||||||||6
1724696290000|2024-08-26 18:18:10|||||||||37
1724696300000|2024-08-26 18:18:20|||||||||7
1724696310000|2024-08-26 18:18:30|||||||||41
1724696320000|2024-08-26 18:18:40|||||||||115
1724696330000|2024-08-26 18:18:50|386.6|386|386.6|386|386.6|386|386.6|386|140
1724696340000|2024-08-26 18:19:00|||||||||18
1724696350000|2024-08-26 18:19:10|||||||||24
1724696360000|2024-08-26 18:19:20|386.4|385.8|386.5|385.9|386.5|385.9|386.4|385.8|76
1724696370000|2024-08-26 18:19:30|386.4|385.8|386.5|385.9|386.5|385.9|386.4|385.8|19
1724696380000|2024-08-26 18:19:40|386.6|386|386.5|385.9|386.6|386|386.5|385.9|19
1724696390000|2024-08-26 18:19:50|386.6|386|386.5|385.9|386.6|386|386.4|385.8|38
1724716800000|2024-08-27 00:00:00|386.2|385.6|386.7|386.1|386.7|386.1|386.2|385.6|140
1724716810000|2024-08-27 00:00:10|386.8|386.2|387.2|386.6|387.2|386.6|386.7|386.1|63
1724716820000|2024-08-27 00:00:20|387.3|386.7|386.9|386.3|387.3|386.7|386.9|386.3|115
1724716830000|2024-08-27 00:00:30|||||||||94
1724716840000|2024-08-27 00:00:40|387.2|386.6|387.2|386.6|387.2|386.6|386.9|386.3|64
1724716850000|2024-08-27 00:00:50|387.3|386.7|387.4|386.8|387.4|386.8|387.2|386.6|51
1724716860000|2024-08-27 00:01:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|70
1724716870000|2024-08-27 00:01:10|387.4|386.8|387.4|386.8|387.4|386.8|387.2|386.6|109
1724716880000|2024-08-27 00:01:20|||||||||3
1724716890000|2024-08-27 00:01:30|||||||||1
1724716900000|2024-08-27 00:01:40|||||||||1
1724716910000|2024-08-27 00:01:50|||||||||23
1724716920000|2024-08-27 00:02:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|82
1724716930000|2024-08-27 00:02:10|||||||||13
1724716940000|2024-08-27 00:02:20|||||||||20
1724716950000|2024-08-27 00:02:30|||||||||4
1724716960000|2024-08-27 00:02:40|||||||||25
1724716970000|2024-08-27 00:02:50|||||||||5
1724716980000|2024-08-27 00:03:00|387.3|386.7|387.2|386.6|387.3|386.7|387.2|386.6|75
1724716990000|2024-08-27 00:03:10|||||||||2
1724717010000|2024-08-27 00:03:30|||||||||15
1724717030000|2024-08-27 00:03:50|387.3|386.7|387.4|386.8|387.4|386.8|387.2|386.6|20
1724717040000|2024-08-27 00:04:00|||||||||374
1724717050000|2024-08-27 00:04:10|||||||||82
1724717060000|2024-08-27 00:04:20|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|13
1724717070000|2024-08-27 00:04:30|||||||||2
1724717090000|2024-08-27 00:04:50|||||||||1
1724717110000|2024-08-27 00:05:10|||||||||46
1724717130000|2024-08-27 00:05:30|||||||||23
1724717140000|2024-08-27 00:05:40|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|236
1724717150000|2024-08-27 00:05:50|||||||||3
1724717160000|2024-08-27 00:06:00|||||||||2
1724717170000|2024-08-27 00:06:10|||||||||22
1724717180000|2024-08-27 00:06:20|||||||||99
1724717190000|2024-08-27 00:06:30|||||||||41
1724717200000|2024-08-27 00:06:40|||||||||65
1724717210000|2024-08-27 00:06:50|||||||||15
1724717220000|2024-08-27 00:07:00|||||||||47
1724717230000|2024-08-27 00:07:10|||||||||46
1724717240000|2024-08-27 00:07:20|388.2|387.6|388.1|387.5|388.2|387.6|387.9|387.3|115
1724717250000|2024-08-27 00:07:30|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|13
1724717260000|2024-08-27 00:07:40|||||||||3
1724717280000|2024-08-27 00:08:00|||||||||9
1724717310000|2024-08-27 00:08:30|||||||||2
1724717320000|2024-08-27 00:08:40|||||||||3
1724717330000|2024-08-27 00:08:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|51
1724717340000|2024-08-27 00:09:00|||||||||1
1724717350000|2024-08-27 00:09:10|||||||||5
1724717360000|2024-08-27 00:09:20|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|21
1724717370000|2024-08-27 00:09:30|||||||||20
1724717420000|2024-08-27 00:10:20|388.2|387.6|387.9|387.3|388.2|387.6|387.9|387.3|19
1724717460000|2024-08-27 00:11:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|5
1724717520000|2024-08-27 00:12:00|||||||||1
1724717590000|2024-08-27 00:13:10|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|53
1724717600000|2024-08-27 00:13:20|||||||||15
1724717610000|2024-08-27 00:13:30|||||||||1
1724717620000|2024-08-27 00:13:40|||||||||3
1724717680000|2024-08-27 00:14:40|||||||||5
1724717690000|2024-08-27 00:14:50|||||||||1
1724717700000|2024-08-27 00:15:00|||||||||16
1724717720000|2024-08-27 00:15:20|||||||||2
1724717730000|2024-08-27 00:15:30|||||||||1
1724717750000|2024-08-27 00:15:50|||||||||1
1724717760000|2024-08-27 00:16:00|||||||||2
1724717770000|2024-08-27 00:16:10|||||||||1
1724717810000|2024-08-27 00:16:50|||||||||1
1724717820000|2024-08-27 00:17:00|||||||||1
1724717830000|2024-08-27 00:17:10|||||||||1
1724717900000|2024-08-27 00:18:20|||||||||2
1724717910000|2024-08-27 00:18:30|||||||||1
1724717920000|2024-08-27 00:18:40|||||||||2
1724717960000|2024-08-27 00:19:20|||||||||1
1724718020000|2024-08-27 00:20:20|||||||||1
1724718170000|2024-08-27 00:22:50|||||||||26
1724718180000|2024-08-27 00:23:00|||||||||1
1724718200000|2024-08-27 00:23:20|||||||||76
1724718210000|2024-08-27 00:23:30|||||||||2
1724718220000|2024-08-27 00:23:40|||||||||1
1724718230000|2024-08-27 00:23:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|4
1724718260000|2024-08-27 00:24:20|||||||||1
1724718620000|2024-08-27 00:30:20|||||||||1
1724718640000|2024-08-27 00:30:40|||||||||2
1724718710000|2024-08-27 00:31:50|||||||||1
1724718730000|2024-08-27 00:32:10|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|2
1724718760000|2024-08-27 00:32:40|||||||||4
1724718770000|2024-08-27 00:32:50|||||||||14
1724718780000|2024-08-27 00:33:00|||||||||19
1724718810000|2024-08-27 00:33:30|388.3|387.7|388.4|387.8|388.4|387.8|388.2|387.6|10
1724718880000|2024-08-27 00:34:40|||||||||7
1724718890000|2024-08-27 00:34:50|||||||||1
1724718910000|2024-08-27 00:35:10|||||||||1
1724718920000|2024-08-27 00:35:20|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|26
1724718980000|2024-08-27 00:36:20|||||||||21
1724718990000|2024-08-27 00:36:30|387.9|387.3|388.2|387.6|388.2|387.6|387.9|387.3|27
1724719030000|2024-08-27 00:37:10|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|11
1724719110000|2024-08-27 00:38:30|||||||||2
1724719140000|2024-08-27 00:39:00|||||||||9
1724719150000|2024-08-27 00:39:10|||||||||12
1724719180000|2024-08-27 00:39:40|||||||||11
1724719200000|2024-08-27 00:40:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|56
1724719240000|2024-08-27 00:40:40|||||||||1
1724719250000|2024-08-27 00:40:50|||||||||9
1724719350000|2024-08-27 00:42:30|||||||||10
1724719360000|2024-08-27 00:42:40|||||||||1
1724719380000|2024-08-27 00:43:00|||||||||2
1724719400000|2024-08-27 00:43:20|388.1|387.5|387.9|387.3|388.1|387.5|387.9|387.3|30
1724719440000|2024-08-27 00:44:00|||||||||10
1724719450000|2024-08-27 00:44:10|||||||||10
1724719470000|2024-08-27 00:44:30|||||||||4
1724719480000|2024-08-27 00:44:40|||||||||1
1724719500000|2024-08-27 00:45:00|||||||||8
1724719600000|2024-08-27 00:46:40|||||||||3
1724719610000|2024-08-27 00:46:50|||||||||3
1724719620000|2024-08-27 00:47:00|||||||||3
1724719630000|2024-08-27 00:47:10|||||||||3
1724719640000|2024-08-27 00:47:20|||||||||5
1724719650000|2024-08-27 00:47:30|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|140
1724719660000|2024-08-27 00:47:40|||||||||4
1724719670000|2024-08-27 00:47:50|||||||||3
1724719680000|2024-08-27 00:48:00|||||||||3
1724719690000|2024-08-27 00:48:10|||||||||3
1724719700000|2024-08-27 00:48:20|||||||||3
1724719710000|2024-08-27 00:48:30|||||||||3
1724719720000|2024-08-27 00:48:40|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|530
1724719740000|2024-08-27 00:49:00|||||||||100
1724719770000|2024-08-27 00:49:30|||||||||1
1724719780000|2024-08-27 00:49:40|||||||||1
1724719810000|2024-08-27 00:50:10|||||||||2
1724719830000|2024-08-27 00:50:30|||||||||31
1724719930000|2024-08-27 00:52:10|||||||||1
1724719940000|2024-08-27 00:52:20|||||||||100
1724719950000|2024-08-27 00:52:30|||||||||1
1724719970000|2024-08-27 00:52:50|||||||||1
1724719990000|2024-08-27 00:53:10|||||||||1
1724720020000|2024-08-27 00:53:40|||||||||133
1724720170000|2024-08-27 00:56:10|||||||||1
1724720210000|2024-08-27 00:56:50|||||||||2
1724720240000|2024-08-27 00:57:20|||||||||5
1724720300000|2024-08-27 00:58:20|||||||||10
1724720310000|2024-08-27 00:58:30|||||||||5
1724720350000|2024-08-27 00:59:10|||||||||3
1724720370000|2024-08-27 00:59:30|||||||||20
1724720380000|2024-08-27 00:59:40|||||||||20
1724720390000|2024-08-27 00:59:50|||||||||33
1724720400000|2024-08-27 01:00:00|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|22
1724720430000|2024-08-27 01:00:30|||||||||2
1724720520000|2024-08-27 01:02:00|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|325
1724720530000|2024-08-27 01:02:10|||||||||7
1724720540000|2024-08-27 01:02:20|387.6|387|387.4|386.8|387.6|387|387.4|386.8|5
1724720560000|2024-08-27 01:02:40|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|7
1724720580000|2024-08-27 01:03:00|||||||||10
1724720780000|2024-08-27 01:06:20|||||||||2
1724720820000|2024-08-27 01:07:00|||||||||20
1724720830000|2024-08-27 01:07:10|||||||||2
1724720850000|2024-08-27 01:07:30|||||||||2
1724720870000|2024-08-27 01:07:50|||||||||10
1724720910000|2024-08-27 01:08:30|||||||||5
1724720950000|2024-08-27 01:09:10|||||||||16
1724720960000|2024-08-27 01:09:20|||||||||10
1724720970000|2024-08-27 01:09:30|||||||||10
1724721000000|2024-08-27 01:10:00|||||||||5
1724721020000|2024-08-27 01:10:20|||||||||3
1724721040000|2024-08-27 01:10:40|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|3
1724721060000|2024-08-27 01:11:00|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|3
1724721110000|2024-08-27 01:11:50|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|2
1724721130000|2024-08-27 01:12:10|||||||||1
1724721170000|2024-08-27 01:12:50|||||||||5
1724721190000|2024-08-27 01:13:10|||||||||5
1724721260000|2024-08-27 01:14:20|||||||||3
1724721380000|2024-08-27 01:16:20|||||||||1
1724721430000|2024-08-27 01:17:10|||||||||1
1724721460000|2024-08-27 01:17:40|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|16
1724721610000|2024-08-27 01:20:10|||||||||1
1724721780000|2024-08-27 01:23:00|||||||||1
1724721810000|2024-08-27 01:23:30|||||||||4
1724721840000|2024-08-27 01:24:00|||||||||4
1724721880000|2024-08-27 01:24:40|||||||||5
1724721900000|2024-08-27 01:25:00|387.6|387|387.5|386.9|387.6|387|387.5|386.9|71
1724721910000|2024-08-27 01:25:10|||||||||3
1724721920000|2024-08-27 01:25:20|||||||||17
1724721930000|2024-08-27 01:25:30|||||||||10
1724721940000|2024-08-27 01:25:40|||||||||21
1724721950000|2024-08-27 01:25:50|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|69
1724721960000|2024-08-27 01:26:00|387|386.4|387|386.4|387|386.4|387|386.4|5
1724721970000|2024-08-27 01:26:10|||||||||4
1724722000000|2024-08-27 01:26:40|||||||||25
1724722020000|2024-08-27 01:27:00|||||||||1
1724722080000|2024-08-27 01:28:00|387.2|386.6|387.2|386.6|387.2|386.6|387.1|386.5|34
1724722120000|2024-08-27 01:28:40|||||||||1
1724722150000|2024-08-27 01:29:10|||||||||6
1724722160000|2024-08-27 01:29:20|||||||||1
1724722210000|2024-08-27 01:30:10|||||||||24
1724722280000|2024-08-27 01:31:20|||||||||1
1724722330000|2024-08-27 01:32:10|||||||||1
1724722400000|2024-08-27 01:33:20|||||||||4
1724722430000|2024-08-27 01:33:50|||||||||29
1724722480000|2024-08-27 01:34:40|||||||||100
1724722530000|2024-08-27 01:35:30|||||||||400
1724722550000|2024-08-27 01:35:50|||||||||118
1724722560000|2024-08-27 01:36:00|||||||||9
1724722580000|2024-08-27 01:36:20|||||||||2
1724722590000|2024-08-27 01:36:30|||||||||34
1724722610000|2024-08-27 01:36:50|||||||||18
1724722620000|2024-08-27 01:37:00|||||||||1
1724722670000|2024-08-27 01:37:50|||||||||10
1724722920000|2024-08-27 01:42:00|||||||||10
1724722960000|2024-08-27 01:42:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|1
1724723060000|2024-08-27 01:44:20|||||||||4
1724723100000|2024-08-27 01:45:00|||||||||1
1724723110000|2024-08-27 01:45:10|||||||||3
1724723360000|2024-08-27 01:49:20|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|49
1724723590000|2024-08-27 01:53:10|387|386.4|387|386.4|387|386.4|387|386.4|25
1724723630000|2024-08-27 01:53:50|||||||||1
1724723680000|2024-08-27 01:54:40|||||||||1
1724723690000|2024-08-27 01:54:50|||||||||4
1724723710000|2024-08-27 01:55:10|||||||||10
1724723740000|2024-08-27 01:55:40|||||||||20
1724723850000|2024-08-27 01:57:30|||||||||2
1724723970000|2024-08-27 01:59:30|||||||||12
1724724020000|2024-08-27 02:00:20|||||||||1
1724724120000|2024-08-27 02:02:00|||||||||1
1724724190000|2024-08-27 02:03:10|||||||||1
1724724200000|2024-08-27 02:03:20|||||||||10
1724724210000|2024-08-27 02:03:30|||||||||33
1724724260000|2024-08-27 02:04:20|||||||||3
1724724280000|2024-08-27 02:04:40|||||||||8
1724724290000|2024-08-27 02:04:50|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|1
1724724300000|2024-08-27 02:05:00|||||||||4
1724724440000|2024-08-27 02:07:20|||||||||1
1724724470000|2024-08-27 02:07:50|||||||||1
1724724480000|2024-08-27 02:08:00|387|386.4|387|386.4|387|386.4|387|386.4|45
1724724490000|2024-08-27 02:08:10|||||||||3
1724724540000|2024-08-27 02:09:00|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|1
1724724550000|2024-08-27 02:09:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1724724580000|2024-08-27 02:09:40|387.1|386.5|387|386.4|387.1|386.5|387|386.4|7
1724724600000|2024-08-27 02:10:00|||||||||14
1724724610000|2024-08-27 02:10:10|387.1|386.5|387.2|386.6|387.2|386.6|387.1|386.5|1
1724724660000|2024-08-27 02:11:00|||||||||1
1724724750000|2024-08-27 02:12:30|387.1|386.5|387.2|386.6|387.2|386.6|387|386.4|40
1724724770000|2024-08-27 02:12:50|||||||||3
1724724850000|2024-08-27 02:14:10|||||||||1
1724724930000|2024-08-27 02:15:30|||||||||4
1724724970000|2024-08-27 02:16:10|||||||||1
1724725030000|2024-08-27 02:17:10|||||||||1
1724725150000|2024-08-27 02:19:10|||||||||28
1724725160000|2024-08-27 02:19:20|||||||||2
1724725230000|2024-08-27 02:20:30|||||||||1
1724725260000|2024-08-27 02:21:00|||||||||1
1724725280000|2024-08-27 02:21:20|||||||||2
1724725310000|2024-08-27 02:21:50|||||||||2
1724725430000|2024-08-27 02:23:50|387|386.4|387|386.4|387|386.4|387|386.4|13
1724725490000|2024-08-27 02:24:50|||||||||1
1724725610000|2024-08-27 02:26:50|||||||||1
1724725640000|2024-08-27 02:27:20|||||||||1
1724725690000|2024-08-27 02:28:10|||||||||1
1724725720000|2024-08-27 02:28:40|||||||||1
1724725770000|2024-08-27 02:29:30|||||||||1
1724725780000|2024-08-27 02:29:40|||||||||1
1724725830000|2024-08-27 02:30:30|||||||||2
1724725920000|2024-08-27 02:32:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|2
1724725930000|2024-08-27 02:32:10|||||||||4
1724726050000|2024-08-27 02:34:10|||||||||6
1724726080000|2024-08-27 02:34:40|387.1|386.5|387|386.4|387.1|386.5|387|386.4|2
1724726150000|2024-08-27 02:35:50|||||||||1
1724726170000|2024-08-27 02:36:10|||||||||1
1724726410000|2024-08-27 02:40:10|||||||||1
1724726450000|2024-08-27 02:40:50|||||||||1
1724726480000|2024-08-27 02:41:20|||||||||10
1724726560000|2024-08-27 02:42:40|||||||||1
1724726570000|2024-08-27 02:42:50|||||||||1
1724726590000|2024-08-27 02:43:10|||||||||1
1724726640000|2024-08-27 02:44:00|||||||||4
1724726870000|2024-08-27 02:47:50|||||||||7
1724726900000|2024-08-27 02:48:20|||||||||1
1724726920000|2024-08-27 02:48:40|||||||||11
1724726940000|2024-08-27 02:49:00|||||||||3
1724726980000|2024-08-27 02:49:40|||||||||1
1724727000000|2024-08-27 02:50:00|||||||||20
1724727190000|2024-08-27 02:53:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|34
1724727210000|2024-08-27 02:53:30|||||||||1
1724727220000|2024-08-27 02:53:40|387.1|386.5|387|386.4|387.1|386.5|387|386.4|120
1724727240000|2024-08-27 02:54:00|||||||||2
1724727260000|2024-08-27 02:54:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|2
1724727270000|2024-08-27 02:54:30|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1724727320000|2024-08-27 02:55:20|||||||||47
1724727360000|2024-08-27 02:56:00|||||||||1
1724727370000|2024-08-27 02:56:10|||||||||1
1724727560000|2024-08-27 02:59:20|||||||||1
1724727610000|2024-08-27 03:00:10|||||||||1
1724727660000|2024-08-27 03:01:00|||||||||1
1724727710000|2024-08-27 03:01:50|||||||||1
1724727760000|2024-08-27 03:02:40|||||||||2
1724727800000|2024-08-27 03:03:20|||||||||1
1724727950000|2024-08-27 03:05:50|||||||||1
1724727960000|2024-08-27 03:06:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|142
1724727970000|2024-08-27 03:06:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|3
1724728150000|2024-08-27 03:09:10|||||||||1
1724728170000|2024-08-27 03:09:30|||||||||1
1724728190000|2024-08-27 03:09:50|||||||||79
1724728210000|2024-08-27 03:10:10|||||||||3
1724728560000|2024-08-27 03:16:00|387|386.4|387|386.4|387|386.4|387|386.4|7
1724728570000|2024-08-27 03:16:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|13
1724728640000|2024-08-27 03:17:20|||||||||1
1724728680000|2024-08-27 03:18:00|||||||||2
1724728690000|2024-08-27 03:18:10|||||||||2
1724728700000|2024-08-27 03:18:20|||||||||2
1724728710000|2024-08-27 03:18:30|||||||||2
1724728720000|2024-08-27 03:18:40|||||||||2
1724728730000|2024-08-27 03:18:50|||||||||2
1724728740000|2024-08-27 03:19:00|||||||||2
1724728750000|2024-08-27 03:19:10|||||||||2
1724728760000|2024-08-27 03:19:20|||||||||4
1724728780000|2024-08-27 03:19:40|||||||||4
1724728800000|2024-08-27 03:20:00|||||||||2
1724728810000|2024-08-27 03:20:10|||||||||2
1724728820000|2024-08-27 03:20:20|||||||||4
1724728830000|2024-08-27 03:20:30|||||||||4
1724728840000|2024-08-27 03:20:40|||||||||2
1724728850000|2024-08-27 03:20:50|||||||||4
1724728860000|2024-08-27 03:21:00|||||||||2
1724728870000|2024-08-27 03:21:10|||||||||4
1724728880000|2024-08-27 03:21:20|||||||||2
1724728890000|2024-08-27 03:21:30|||||||||4
1724728900000|2024-08-27 03:21:40|||||||||2
1724728910000|2024-08-27 03:21:50|||||||||28
1724728920000|2024-08-27 03:22:00|||||||||44
1724728930000|2024-08-27 03:22:10|||||||||2
1724728940000|2024-08-27 03:22:20|||||||||5
1724728960000|2024-08-27 03:22:40|||||||||1
1724728970000|2024-08-27 03:22:50|||||||||4
1724728980000|2024-08-27 03:23:00|||||||||2
1724728990000|2024-08-27 03:23:10|||||||||2
1724729000000|2024-08-27 03:23:20|||||||||3
1724729020000|2024-08-27 03:23:40|||||||||4
1724729030000|2024-08-27 03:23:50|||||||||2
1724729040000|2024-08-27 03:24:00|||||||||10
1724729050000|2024-08-27 03:24:10|||||||||2
1724729070000|2024-08-27 03:24:30|||||||||2
1724729080000|2024-08-27 03:24:40|||||||||2
1724729090000|2024-08-27 03:24:50|||||||||4
1724729100000|2024-08-27 03:25:00|||||||||2
1724729110000|2024-08-27 03:25:10|||||||||93
1724729130000|2024-08-27 03:25:30|||||||||3
1724729140000|2024-08-27 03:25:40|||||||||2
1724729150000|2024-08-27 03:25:50|||||||||2
1724729160000|2024-08-27 03:26:00|||||||||2
1724729180000|2024-08-27 03:26:20|||||||||2
1724729190000|2024-08-27 03:26:30|||||||||2
1724729200000|2024-08-27 03:26:40|||||||||2
1724729210000|2024-08-27 03:26:50|||||||||2
1724729220000|2024-08-27 03:27:00|||||||||2
1724729230000|2024-08-27 03:27:10|||||||||4
1724729240000|2024-08-27 03:27:20|||||||||2
1724729250000|2024-08-27 03:27:30|||||||||4
1724729280000|2024-08-27 03:28:00|||||||||4
1724729290000|2024-08-27 03:28:10|||||||||3
1724729300000|2024-08-27 03:28:20|||||||||4
1724729310000|2024-08-27 03:28:30|||||||||2
1724729320000|2024-08-27 03:28:40|||||||||3
1724729330000|2024-08-27 03:28:50|||||||||2
1724729370000|2024-08-27 03:29:30|||||||||10
1724729380000|2024-08-27 03:29:40|||||||||2
1724729390000|2024-08-27 03:29:50|||||||||2
1724729400000|2024-08-27 03:30:00|||||||||1
1724729410000|2024-08-27 03:30:10|||||||||5
1724729420000|2024-08-27 03:30:20|||||||||2
1724729430000|2024-08-27 03:30:30|||||||||1
1724729440000|2024-08-27 03:30:40|||||||||2
1724729450000|2024-08-27 03:30:50|||||||||2
1724729460000|2024-08-27 03:31:00|||||||||2
1724729470000|2024-08-27 03:31:10|||||||||1
1724729480000|2024-08-27 03:31:20|||||||||2
1724729490000|2024-08-27 03:31:30|||||||||2
1724729500000|2024-08-27 03:31:40|||||||||2
1724729510000|2024-08-27 03:31:50|||||||||2
1724729520000|2024-08-27 03:32:00|||||||||1
1724729530000|2024-08-27 03:32:10|||||||||1
1724729540000|2024-08-27 03:32:20|||||||||2
1724729550000|2024-08-27 03:32:30|||||||||2
1724729560000|2024-08-27 03:32:40|||||||||3
1724729570000|2024-08-27 03:32:50|||||||||1
1724729580000|2024-08-27 03:33:00|||||||||2
1724729590000|2024-08-27 03:33:10|||||||||2
1724729600000|2024-08-27 03:33:20|||||||||2
1724729620000|2024-08-27 03:33:40|||||||||1
1724729660000|2024-08-27 03:34:20|||||||||2
1724729670000|2024-08-27 03:34:30|||||||||2
1724729680000|2024-08-27 03:34:40|||||||||2
1724729690000|2024-08-27 03:34:50|||||||||1
1724729700000|2024-08-27 03:35:00|||||||||3
1724729710000|2024-08-27 03:35:10|||||||||3
1724729720000|2024-08-27 03:35:20|||||||||4
1724729730000|2024-08-27 03:35:30|||||||||4
1724729740000|2024-08-27 03:35:40|||||||||3
1724729750000|2024-08-27 03:35:50|||||||||3
1724729760000|2024-08-27 03:36:00|||||||||2
1724729770000|2024-08-27 03:36:10|||||||||3
1724729780000|2024-08-27 03:36:20|||||||||2
1724729790000|2024-08-27 03:36:30|||||||||2
1724729800000|2024-08-27 03:36:40|||||||||2
1724729810000|2024-08-27 03:36:50|||||||||3
1724729820000|2024-08-27 03:37:00|||||||||2
1724729830000|2024-08-27 03:37:10|||||||||4
1724729840000|2024-08-27 03:37:20|||||||||2
1724729850000|2024-08-27 03:37:30|||||||||2
1724729860000|2024-08-27 03:37:40|||||||||2
1724729870000|2024-08-27 03:37:50|||||||||2
1724729880000|2024-08-27 03:38:00|||||||||2
1724729890000|2024-08-27 03:38:10|||||||||2
1724729900000|2024-08-27 03:38:20|||||||||4
1724729910000|2024-08-27 03:38:30|||||||||3
1724729920000|2024-08-27 03:38:40|||||||||2
1724729930000|2024-08-27 03:38:50|||||||||2
1724729940000|2024-08-27 03:39:00|||||||||2
1724729950000|2024-08-27 03:39:10|||||||||2
1724729960000|2024-08-27 03:39:20|||||||||1
1724729970000|2024-08-27 03:39:30|||||||||2
1724730150000|2024-08-27 03:42:30|||||||||1
1724730180000|2024-08-27 03:43:00|||||||||1
1724730210000|2024-08-27 03:43:30|||||||||2
1724730220000|2024-08-27 03:43:40|||||||||8
1724730250000|2024-08-27 03:44:10|||||||||1
1724730290000|2024-08-27 03:44:50|||||||||1
1724730550000|2024-08-27 03:49:10|||||||||1
1724730580000|2024-08-27 03:49:40|||||||||1
1724730600000|2024-08-27 03:50:00|||||||||1
1724730610000|2024-08-27 03:50:10|||||||||1
1724730760000|2024-08-27 03:52:40|||||||||1
1724730900000|2024-08-27 03:55:00|||||||||1
1724730940000|2024-08-27 03:55:40|||||||||1
1724730970000|2024-08-27 03:56:10|||||||||1
1724731080000|2024-08-27 03:58:00|||||||||1
1724731100000|2024-08-27 03:58:20|||||||||1
1724731360000|2024-08-27 04:02:40|||||||||1
1724731440000|2024-08-27 04:04:00|||||||||1
1724731500000|2024-08-27 04:05:00|||||||||1
1724731510000|2024-08-27 04:05:10|||||||||1
1724731620000|2024-08-27 04:07:00|||||||||1
1724731660000|2024-08-27 04:07:40|||||||||7
1724731960000|2024-08-27 04:12:40|||||||||1
1724732040000|2024-08-27 04:14:00|||||||||1
1724732100000|2024-08-27 04:15:00|||||||||6
1724732110000|2024-08-27 04:15:10|||||||||1
1724732220000|2024-08-27 04:17:00|||||||||2
1724732300000|2024-08-27 04:18:20|||||||||1
1724732330000|2024-08-27 04:18:50|||||||||4
1724732350000|2024-08-27 04:19:10|||||||||1
1724732390000|2024-08-27 04:19:50|||||||||1
1724732400000|2024-08-27 04:20:00|||||||||2
1724732410000|2024-08-27 04:20:10|||||||||1
1724732460000|2024-08-27 04:21:00|||||||||2
1724732530000|2024-08-27 04:22:10|||||||||2
1724732740000|2024-08-27 04:25:40|||||||||23
1724732780000|2024-08-27 04:26:20|||||||||25
1724732850000|2024-08-27 04:27:30|||||||||1
1724732910000|2024-08-27 04:28:30|||||||||1
1724733200000|2024-08-27 04:33:20|||||||||1
1724733260000|2024-08-27 04:34:20|||||||||8
1724733380000|2024-08-27 04:36:20|||||||||1
1724733410000|2024-08-27 04:36:50|||||||||1
1724733860000|2024-08-27 04:44:20|||||||||4
1724733960000|2024-08-27 04:46:00|||||||||1
1724734140000|2024-08-27 04:49:00|||||||||1
1724734190000|2024-08-27 04:49:50|||||||||1
1724734740000|2024-08-27 04:59:00|||||||||1
1724734780000|2024-08-27 04:59:40|||||||||27
1724735100000|2024-08-27 05:05:00|||||||||4
1724735270000|2024-08-27 05:07:50|||||||||1
1724735290000|2024-08-27 05:08:10|||||||||1
1724735360000|2024-08-27 05:09:20|||||||||1
1724735560000|2024-08-27 05:12:40|||||||||1
1724735610000|2024-08-27 05:13:30|||||||||1
1724735700000|2024-08-27 05:15:00|||||||||1
1724735750000|2024-08-27 05:15:50|||||||||1
1724735920000|2024-08-27 05:18:40|||||||||1
1724735950000|2024-08-27 05:19:10|||||||||1
1724735990000|2024-08-27 05:19:50|||||||||1
1724736000000|2024-08-27 05:20:00|||||||||5
1724736120000|2024-08-27 05:22:00|||||||||2
1724736130000|2024-08-27 05:22:10|||||||||1
1724736170000|2024-08-27 05:22:50|||||||||1
1724736190000|2024-08-27 05:23:10|||||||||1
1724736470000|2024-08-27 05:27:50|||||||||1
1724736480000|2024-08-27 05:28:00|||||||||2
1724736550000|2024-08-27 05:29:10|||||||||1
1724736730000|2024-08-27 05:32:10|||||||||1
1724736950000|2024-08-27 05:35:50|||||||||1
1724736960000|2024-08-27 05:36:00|||||||||2
1724736980000|2024-08-27 05:36:20|||||||||2
1724737020000|2024-08-27 05:37:00|||||||||2
1724737140000|2024-08-27 05:39:00|||||||||1
1724737210000|2024-08-27 05:40:10|||||||||38
1724737310000|2024-08-27 05:41:50|||||||||4
1724737420000|2024-08-27 05:43:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|63
1724737460000|2024-08-27 05:44:20|||||||||2
1724737480000|2024-08-27 05:44:40|||||||||1
1724737610000|2024-08-27 05:46:50|||||||||1
1724737620000|2024-08-27 05:47:00|||||||||17
1724737640000|2024-08-27 05:47:20|||||||||1
1724737680000|2024-08-27 05:48:00|||||||||1
1724737700000|2024-08-27 05:48:20|||||||||1
1724737790000|2024-08-27 05:49:50|||||||||1
1724737800000|2024-08-27 05:50:00|||||||||2
1724737810000|2024-08-27 05:50:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|4
1724737840000|2024-08-27 05:50:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|5
1724738030000|2024-08-27 05:53:50|||||||||1
1724738080000|2024-08-27 05:54:40|||||||||1
1724738170000|2024-08-27 05:56:10|||||||||1
1724738200000|2024-08-27 05:56:40|||||||||1
1724738210000|2024-08-27 05:56:50|||||||||1
1724738380000|2024-08-27 05:59:40|||||||||48
1724738400000|2024-08-27 06:00:00|||||||||2
1724738480000|2024-08-27 06:01:20|||||||||1
1724738640000|2024-08-27 06:04:00|||||||||3
1724738710000|2024-08-27 06:05:10|||||||||1
1724738750000|2024-08-27 06:05:50|||||||||1
1724738830000|2024-08-27 06:07:10|||||||||1
1724738850000|2024-08-27 06:07:30|||||||||18
1724738930000|2024-08-27 06:08:50|||||||||1
1724738940000|2024-08-27 06:09:00|||||||||5
1724738950000|2024-08-27 06:09:10|||||||||1
1724739020000|2024-08-27 06:10:20|||||||||23
1724739030000|2024-08-27 06:10:30|||||||||1
1724739170000|2024-08-27 06:12:50|||||||||1
1724739180000|2024-08-27 06:13:00|||||||||4
1724739280000|2024-08-27 06:14:40|||||||||1
1724739290000|2024-08-27 06:14:50|||||||||1
1724739340000|2024-08-27 06:15:40|||||||||1
1724739380000|2024-08-27 06:16:20|||||||||2
1724739450000|2024-08-27 06:17:30|||||||||1
1724739490000|2024-08-27 06:18:10|||||||||1
1724739510000|2024-08-27 06:18:30|||||||||1
1724739530000|2024-08-27 06:18:50|||||||||29
1724739550000|2024-08-27 06:19:10|||||||||6
1724739620000|2024-08-27 06:20:20|||||||||3
1724739660000|2024-08-27 06:21:00|387.6|387|387.7|387.1|387.7|387.1|387.6|387|3
1724739770000|2024-08-27 06:22:50|||||||||1
1724739970000|2024-08-27 06:26:10|||||||||1
1724740160000|2024-08-27 06:29:20|||||||||1
1724740180000|2024-08-27 06:29:40|||||||||75
1724740290000|2024-08-27 06:31:30|||||||||1
1724740320000|2024-08-27 06:32:00|||||||||1
1724740370000|2024-08-27 06:32:50|||||||||1
1724740600000|2024-08-27 06:36:40|||||||||1
1724740670000|2024-08-27 06:37:50|||||||||1
1724740880000|2024-08-27 06:41:20|||||||||1
1724740920000|2024-08-27 06:42:00|||||||||1
1724740960000|2024-08-27 06:42:40|||||||||3
1724740970000|2024-08-27 06:42:50|||||||||1
1724740980000|2024-08-27 06:43:00|||||||||2
1724740990000|2024-08-27 06:43:10|||||||||2
1724741000000|2024-08-27 06:43:20|||||||||2
1724741010000|2024-08-27 06:43:30|||||||||2
1724741020000|2024-08-27 06:43:40|||||||||2
1724741030000|2024-08-27 06:43:50|||||||||2
1724741040000|2024-08-27 06:44:00|||||||||1
1724741050000|2024-08-27 06:44:10|||||||||3
1724741060000|2024-08-27 06:44:20|||||||||3
1724741070000|2024-08-27 06:44:30|||||||||1
1724741130000|2024-08-27 06:45:30|||||||||1
1724741230000|2024-08-27 06:47:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|264
1724741260000|2024-08-27 06:47:40|387.6|387|387.6|387|387.6|387|387.6|387|26
1724741280000|2024-08-27 06:48:00|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|0
1724741350000|2024-08-27 06:49:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|81
1724741600000|2024-08-27 06:53:20|||||||||1
1724741860000|2024-08-27 06:57:40|||||||||2
1724741870000|2024-08-27 06:57:50|||||||||1
1724741900000|2024-08-27 06:58:20|||||||||1
1724741930000|2024-08-27 06:58:50|||||||||8
1724741940000|2024-08-27 06:59:00|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|12
1724741950000|2024-08-27 06:59:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|27
1724741980000|2024-08-27 06:59:40|||||||||74
1724741990000|2024-08-27 06:59:50|||||||||36
1724742070000|2024-08-27 07:01:10|||||||||2
1724742080000|2024-08-27 07:01:20|||||||||1
1724742170000|2024-08-27 07:02:50|||||||||4
1724742260000|2024-08-27 07:04:20|||||||||2
1724742290000|2024-08-27 07:04:50|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|49
1724742310000|2024-08-27 07:05:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1724742340000|2024-08-27 07:05:40|387.2|386.6|387.3|386.7|387.3|386.7|387.2|386.6|0
1724742380000|2024-08-27 07:06:20|||||||||1
1724742460000|2024-08-27 07:07:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1724742470000|2024-08-27 07:07:50|387|386.4|387|386.4|387|386.4|387|386.4|42
1724742490000|2024-08-27 07:08:10|||||||||1
1724742500000|2024-08-27 07:08:20|||||||||1
1724742510000|2024-08-27 07:08:30|||||||||1
1724742520000|2024-08-27 07:08:40|387.2|386.6|387|386.4|387.2|386.6|387|386.4|14
1724742570000|2024-08-27 07:09:30|||||||||1
1724742730000|2024-08-27 07:12:10|||||||||1
1724742750000|2024-08-27 07:12:30|||||||||5
1724742810000|2024-08-27 07:13:30|||||||||78
1724742830000|2024-08-27 07:13:50|||||||||1
1724742840000|2024-08-27 07:14:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|22
1724742860000|2024-08-27 07:14:20|386.6|386|386.5|385.9|386.6|386|386.5|385.9|21
1724742870000|2024-08-27 07:14:30|||||||||2
1724742900000|2024-08-27 07:15:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|22
1724742940000|2024-08-27 07:15:40|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|17
1724742960000|2024-08-27 07:16:00|386.8|386.2|386.8|386.2|386.8|386.2|386.6|386|11
1724743020000|2024-08-27 07:17:00|||||||||1
1724743080000|2024-08-27 07:18:00|||||||||1
1724743090000|2024-08-27 07:18:10|||||||||11
1724743120000|2024-08-27 07:18:40|||||||||1
1724743160000|2024-08-27 07:19:20|||||||||1
1724743190000|2024-08-27 07:19:50|||||||||2
1724743200000|2024-08-27 07:20:00|||||||||1
1724743210000|2024-08-27 07:20:10|||||||||1
1724743240000|2024-08-27 07:20:40|||||||||1
1724743280000|2024-08-27 07:21:20|||||||||1
1724743300000|2024-08-27 07:21:40|||||||||1
1724743320000|2024-08-27 07:22:00|||||||||2
1724743360000|2024-08-27 07:22:40|||||||||1
1724743390000|2024-08-27 07:23:10|387|386.4|386.8|386.2|387|386.4|386.8|386.2|127
1724743400000|2024-08-27 07:23:20|||||||||1
1724743440000|2024-08-27 07:24:00|||||||||24
1724743480000|2024-08-27 07:24:40|||||||||42
1724743520000|2024-08-27 07:25:20|||||||||1
1724743540000|2024-08-27 07:25:40|||||||||8
1724743560000|2024-08-27 07:26:00|||||||||1
1724743640000|2024-08-27 07:27:20|||||||||1
1724743680000|2024-08-27 07:28:00|||||||||1
1724743700000|2024-08-27 07:28:20|||||||||1
1724743710000|2024-08-27 07:28:30|||||||||8
1724743720000|2024-08-27 07:28:40|||||||||1
1724743760000|2024-08-27 07:29:20|||||||||2
1724743800000|2024-08-27 07:30:00|||||||||1
1724743820000|2024-08-27 07:30:20|||||||||12
1724743840000|2024-08-27 07:30:40|||||||||1
1724743860000|2024-08-27 07:31:00|||||||||13
1724743910000|2024-08-27 07:31:50|||||||||1
1724743950000|2024-08-27 07:32:30|||||||||1
1724743990000|2024-08-27 07:33:10|||||||||1
1724744010000|2024-08-27 07:33:30|||||||||1
1724744030000|2024-08-27 07:33:50|||||||||2
1724744080000|2024-08-27 07:34:40|||||||||1
1724744150000|2024-08-27 07:35:50|||||||||1
1724744190000|2024-08-27 07:36:30|||||||||1
1724744200000|2024-08-27 07:36:40|||||||||1
1724744230000|2024-08-27 07:37:10|||||||||1
1724744270000|2024-08-27 07:37:50|||||||||1
1724744310000|2024-08-27 07:38:30|||||||||1
1724744370000|2024-08-27 07:39:30|386.6|386|386.6|386|386.6|386|386.6|386|7
1724744380000|2024-08-27 07:39:40|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|0
1724744390000|2024-08-27 07:39:50|||||||||1
1724744400000|2024-08-27 07:40:00|||||||||2
1724744430000|2024-08-27 07:40:30|||||||||1
1724744460000|2024-08-27 07:41:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|6
1724744470000|2024-08-27 07:41:10|386.6|386|386.6|386|386.6|386|386.6|386|5
1724744480000|2024-08-27 07:41:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1724744510000|2024-08-27 07:41:50|||||||||9
1724744520000|2024-08-27 07:42:00|||||||||1
1724744530000|2024-08-27 07:42:10|||||||||3
1724744590000|2024-08-27 07:43:10|||||||||2
1724744670000|2024-08-27 07:44:30|||||||||1
1724744710000|2024-08-27 07:45:10|||||||||1
1724744750000|2024-08-27 07:45:50|||||||||1
1724744780000|2024-08-27 07:46:20|386.6|386|386.8|386.2|386.8|386.2|386.6|386|1
1724744790000|2024-08-27 07:46:30|||||||||22
1724744800000|2024-08-27 07:46:40|386.6|386|386.8|386.2|386.8|386.2|386.6|386|0
1724744810000|2024-08-27 07:46:50|||||||||1
1724744850000|2024-08-27 07:47:30|||||||||9
1724744870000|2024-08-27 07:47:50|||||||||1
1724744910000|2024-08-27 07:48:30|||||||||1
1724744930000|2024-08-27 07:48:50|||||||||6
1724744940000|2024-08-27 07:49:00|||||||||1
1724744950000|2024-08-27 07:49:10|||||||||1
1724744980000|2024-08-27 07:49:40|||||||||1
1724744990000|2024-08-27 07:49:50|||||||||2
1724745010000|2024-08-27 07:50:10|||||||||23
1724745020000|2024-08-27 07:50:20|||||||||50
1724745030000|2024-08-27 07:50:30|||||||||1
1724745040000|2024-08-27 07:50:40|||||||||1
1724745060000|2024-08-27 07:51:00|||||||||1
1724745110000|2024-08-27 07:51:50|||||||||2
1724745150000|2024-08-27 07:52:30|||||||||1
1724745160000|2024-08-27 07:52:40|||||||||1
1724745250000|2024-08-27 07:54:10|||||||||1
1724745270000|2024-08-27 07:54:30|||||||||1
1724745280000|2024-08-27 07:54:40|||||||||1
1724745300000|2024-08-27 07:55:00|||||||||8
1724745310000|2024-08-27 07:55:10|||||||||2
1724745320000|2024-08-27 07:55:20|||||||||3
1724745340000|2024-08-27 07:55:40|||||||||2
1724745350000|2024-08-27 07:55:50|||||||||2
1724745400000|2024-08-27 07:56:40|||||||||1
1724745410000|2024-08-27 07:56:50|||||||||1
1724745430000|2024-08-27 07:57:10|||||||||1
1724745460000|2024-08-27 07:57:40|||||||||4
1724745470000|2024-08-27 07:57:50|||||||||1
1724745510000|2024-08-27 07:58:30|||||||||1
1724745520000|2024-08-27 07:58:40|||||||||3
1724745530000|2024-08-27 07:58:50|||||||||3
1724745550000|2024-08-27 07:59:10|||||||||2
1724745580000|2024-08-27 07:59:40|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|121
1724745600000|2024-08-27 08:00:00|||||||||3
1724745610000|2024-08-27 08:00:10|||||||||8
1724745630000|2024-08-27 08:00:30|||||||||5
1724745670000|2024-08-27 08:01:10|||||||||51
1724745690000|2024-08-27 08:01:30|||||||||1
1724745750000|2024-08-27 08:02:30|||||||||1
1724745770000|2024-08-27 08:02:50|||||||||1
1724745780000|2024-08-27 08:03:00|||||||||1
1724745790000|2024-08-27 08:03:10|||||||||2
1724745850000|2024-08-27 08:04:10|||||||||4
1724745860000|2024-08-27 08:04:20|||||||||1
1724745940000|2024-08-27 08:05:40|||||||||4
1724745970000|2024-08-27 08:06:10|||||||||1
1724745980000|2024-08-27 08:06:20|||||||||2
1724746020000|2024-08-27 08:07:00|||||||||1
1724746030000|2024-08-27 08:07:10|||||||||20
1724746060000|2024-08-27 08:07:40|||||||||1
1724746100000|2024-08-27 08:08:20|||||||||2
1724746130000|2024-08-27 08:08:50|||||||||5
1724746140000|2024-08-27 08:09:00|||||||||1
1724746180000|2024-08-27 08:09:40|||||||||1
1724746220000|2024-08-27 08:10:20|||||||||1
1724746290000|2024-08-27 08:11:30|||||||||1
1724746300000|2024-08-27 08:11:40|||||||||1
1724746340000|2024-08-27 08:12:20|||||||||1
1724746380000|2024-08-27 08:13:00|||||||||3
1724746390000|2024-08-27 08:13:10|||||||||3
1724746410000|2024-08-27 08:13:30|||||||||1
1724746420000|2024-08-27 08:13:40|||||||||2
1724746460000|2024-08-27 08:14:20|||||||||11
1724746540000|2024-08-27 08:15:40|||||||||1
1724746560000|2024-08-27 08:16:00|||||||||5
1724746580000|2024-08-27 08:16:20|||||||||1
1724746610000|2024-08-27 08:16:50|||||||||1
1724746620000|2024-08-27 08:17:00|||||||||1
1724746660000|2024-08-27 08:17:40|||||||||2
1724746700000|2024-08-27 08:18:20|||||||||1
1724746710000|2024-08-27 08:18:30|||||||||2
1724746740000|2024-08-27 08:19:00|||||||||1
1724746770000|2024-08-27 08:19:30|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|38
1724746780000|2024-08-27 08:19:40|||||||||1
1724746810000|2024-08-27 08:20:10|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|5
1724746820000|2024-08-27 08:20:20|||||||||1
1724746860000|2024-08-27 08:21:00|||||||||31
1724746900000|2024-08-27 08:21:40|||||||||10
1724746930000|2024-08-27 08:22:10|||||||||11
1724746940000|2024-08-27 08:22:20|||||||||1
1724746980000|2024-08-27 08:23:00|||||||||1
1724747020000|2024-08-27 08:23:40|||||||||1
1724747030000|2024-08-27 08:23:50|386.6|386|386.5|385.9|386.6|386|386.5|385.9|18
1724747060000|2024-08-27 08:24:20|||||||||1
1724747100000|2024-08-27 08:25:00|||||||||1
1724747190000|2024-08-27 08:26:30|||||||||4
1724747220000|2024-08-27 08:27:00|||||||||1
1724747240000|2024-08-27 08:27:20|||||||||51
1724747260000|2024-08-27 08:27:40|||||||||1
1724747290000|2024-08-27 08:28:10|||||||||13
1724747300000|2024-08-27 08:28:20|||||||||10
1724747320000|2024-08-27 08:28:40|||||||||1
1724747330000|2024-08-27 08:28:50|||||||||2
1724747340000|2024-08-27 08:29:00|||||||||1
1724747380000|2024-08-27 08:29:40|||||||||1
1724747460000|2024-08-27 08:31:00|||||||||6
1724747500000|2024-08-27 08:31:40|||||||||1
1724747510000|2024-08-27 08:31:50|||||||||50
1724747520000|2024-08-27 08:32:00|||||||||9
1724747540000|2024-08-27 08:32:20|||||||||1
1724747560000|2024-08-27 08:32:40|||||||||1
1724747570000|2024-08-27 08:32:50|||||||||39
1724747580000|2024-08-27 08:33:00|||||||||49
1724747620000|2024-08-27 08:33:40|||||||||1
1724747660000|2024-08-27 08:34:20|||||||||2
1724747670000|2024-08-27 08:34:30|||||||||58
1724747680000|2024-08-27 08:34:40|||||||||10
1724747690000|2024-08-27 08:34:50|||||||||3
1724747700000|2024-08-27 08:35:00|386.6|386|386.8|386.2|386.8|386.2|386.6|386|59
1724747740000|2024-08-27 08:35:40|||||||||1
1724747750000|2024-08-27 08:35:50|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|18
1724747780000|2024-08-27 08:36:20|||||||||7
1724747820000|2024-08-27 08:37:00|||||||||1
1724747860000|2024-08-27 08:37:40|||||||||1
1724747890000|2024-08-27 08:38:10|||||||||1
1724747940000|2024-08-27 08:39:00|||||||||1
1724747980000|2024-08-27 08:39:40|||||||||1
1724748020000|2024-08-27 08:40:20|||||||||1
1724748070000|2024-08-27 08:41:10|||||||||5
1724748130000|2024-08-27 08:42:10|||||||||2
1724748190000|2024-08-27 08:43:10|||||||||1
1724748200000|2024-08-27 08:43:20|||||||||3
1724748210000|2024-08-27 08:43:30|||||||||5
1724748240000|2024-08-27 08:44:00|||||||||2
1724748250000|2024-08-27 08:44:10|||||||||1
1724748320000|2024-08-27 08:45:20|||||||||9
1724748390000|2024-08-27 08:46:30|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|1
1724748410000|2024-08-27 08:46:50|||||||||1
1724748450000|2024-08-27 08:47:30|||||||||1
1724748490000|2024-08-27 08:48:10|||||||||2
1724748500000|2024-08-27 08:48:20|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|36
1724748510000|2024-08-27 08:48:30|||||||||2
1724748520000|2024-08-27 08:48:40|||||||||3
1724748550000|2024-08-27 08:49:10|||||||||1
1724748610000|2024-08-27 08:50:10|||||||||1
1724748650000|2024-08-27 08:50:50|||||||||1
1724748700000|2024-08-27 08:51:40|||||||||1
1724748780000|2024-08-27 08:53:00|||||||||41
1724748850000|2024-08-27 08:54:10|||||||||1
1724748930000|2024-08-27 08:55:30|||||||||5
1724748960000|2024-08-27 08:56:00|||||||||9
1724748970000|2024-08-27 08:56:10|||||||||3
1724749000000|2024-08-27 08:56:40|||||||||3
1724749010000|2024-08-27 08:56:50|||||||||1
1724749020000|2024-08-27 08:57:00|||||||||4
1724749030000|2024-08-27 08:57:10|386.4|385.8|386.5|385.9|386.5|385.9|386.4|385.8|2
1724749080000|2024-08-27 08:58:00|||||||||10
1724749090000|2024-08-27 08:58:10|||||||||3
1724749130000|2024-08-27 08:58:50|386.4|385.8|386.3|385.7|386.4|385.8|386.3|385.7|4
1724749140000|2024-08-27 08:59:00|||||||||1
1724749170000|2024-08-27 08:59:30|||||||||4
1724749180000|2024-08-27 08:59:40|||||||||20
1724749190000|2024-08-27 08:59:50|||||||||11
1724749210000|2024-08-27 09:00:10|||||||||1
1724749250000|2024-08-27 09:00:50|||||||||3
1724749260000|2024-08-27 09:01:00|||||||||17
1724749270000|2024-08-27 09:01:10|||||||||1
1724749280000|2024-08-27 09:01:20|||||||||8
1724749290000|2024-08-27 09:01:30|||||||||5
1724749330000|2024-08-27 09:02:10|||||||||2
1724749360000|2024-08-27 09:02:40|||||||||2
1724749420000|2024-08-27 09:03:40|||||||||3
1724749430000|2024-08-27 09:03:50|||||||||4
1724749440000|2024-08-27 09:04:00|||||||||4
1724749450000|2024-08-27 09:04:10|||||||||2
1724749530000|2024-08-27 09:05:30|||||||||1
1724749560000|2024-08-27 09:06:00|386|385.4|386|385.4|386|385.4|386|385.4|244
1724749570000|2024-08-27 09:06:10|||||||||8
1724749580000|2024-08-27 09:06:20|||||||||74
1724749630000|2024-08-27 09:07:10|||||||||8
1724749640000|2024-08-27 09:07:20|||||||||1
1724749730000|2024-08-27 09:08:50|||||||||1
1724749750000|2024-08-27 09:09:10|||||||||2
1724749760000|2024-08-27 09:09:20|||||||||1
1724749800000|2024-08-27 09:10:00|||||||||1
1724749850000|2024-08-27 09:10:50|||||||||1
1724749890000|2024-08-27 09:11:30|||||||||1
1724749970000|2024-08-27 09:12:50|||||||||1
1724749980000|2024-08-27 09:13:00|||||||||1
1724750000000|2024-08-27 09:13:20|||||||||2
1724750010000|2024-08-27 09:13:30|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|2
1724750040000|2024-08-27 09:14:00|||||||||12
1724750080000|2024-08-27 09:14:40|||||||||1
1724750100000|2024-08-27 09:15:00|||||||||1
1724750160000|2024-08-27 09:16:00|||||||||1
1724750200000|2024-08-27 09:16:40|||||||||1
1724750250000|2024-08-27 09:17:30|||||||||1
1724750320000|2024-08-27 09:18:40|||||||||1
1724750400000|2024-08-27 09:20:00|||||||||1
1724750440000|2024-08-27 09:20:40|||||||||2
1724750460000|2024-08-27 09:21:00|386|385.4|386|385.4|386|385.4|386|385.4|192
1724750470000|2024-08-27 09:21:10|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|7
1724750520000|2024-08-27 09:22:00|||||||||1
1724750560000|2024-08-27 09:22:40|||||||||1
1724750630000|2024-08-27 09:23:50|||||||||1
1724750680000|2024-08-27 09:24:40|||||||||1
1724750720000|2024-08-27 09:25:20|||||||||1
1724750750000|2024-08-27 09:25:50|385.9|385.3|386|385.4|386|385.4|385.8|385.2|47
1724750760000|2024-08-27 09:26:00|||||||||1
1724750860000|2024-08-27 09:27:40|||||||||1
1724750880000|2024-08-27 09:28:00|||||||||1
1724750920000|2024-08-27 09:28:40|||||||||1
1724750950000|2024-08-27 09:29:10|||||||||1
1724750960000|2024-08-27 09:29:20|||||||||1
1724751000000|2024-08-27 09:30:00|||||||||1
1724751030000|2024-08-27 09:30:30|||||||||1
1724751090000|2024-08-27 09:31:30|||||||||8
1724751170000|2024-08-27 09:32:50|||||||||2
1724751190000|2024-08-27 09:33:10|||||||||1
1724751210000|2024-08-27 09:33:30|||||||||1
1724751240000|2024-08-27 09:34:00|||||||||4
1724751250000|2024-08-27 09:34:10|||||||||1
1724751350000|2024-08-27 09:35:50|||||||||1
1724751430000|2024-08-27 09:37:10|||||||||2
1724751530000|2024-08-27 09:38:50|||||||||1
1724751540000|2024-08-27 09:39:00|||||||||6
1724751610000|2024-08-27 09:40:10|||||||||1
1724751630000|2024-08-27 09:40:30|||||||||3
1724751660000|2024-08-27 09:41:00|||||||||1
1724751670000|2024-08-27 09:41:10|||||||||2
1724751710000|2024-08-27 09:41:50|||||||||1
1724751740000|2024-08-27 09:42:20|||||||||2
1724751760000|2024-08-27 09:42:40|||||||||1
1724751770000|2024-08-27 09:42:50|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|32
1724751780000|2024-08-27 09:43:00|||||||||1
1724751840000|2024-08-27 09:44:00|||||||||3
1724751910000|2024-08-27 09:45:10|||||||||1
1724752030000|2024-08-27 09:47:10|||||||||1
1724752050000|2024-08-27 09:47:30|||||||||1
1724752120000|2024-08-27 09:48:40|||||||||1
1724752160000|2024-08-27 09:49:20|||||||||12
1724752190000|2024-08-27 09:49:50|||||||||3
1724752280000|2024-08-27 09:51:20|||||||||3
1724752300000|2024-08-27 09:51:40|||||||||1
1724752350000|2024-08-27 09:52:30|||||||||2
1724752360000|2024-08-27 09:52:40|||||||||6
1724752380000|2024-08-27 09:53:00|||||||||5
1724752410000|2024-08-27 09:53:30|||||||||15
1724752430000|2024-08-27 09:53:50|||||||||4
1724752450000|2024-08-27 09:54:10|||||||||1
1724752460000|2024-08-27 09:54:20|||||||||1
1724752470000|2024-08-27 09:54:30|||||||||1
1724752480000|2024-08-27 09:54:40|||||||||5
1724752490000|2024-08-27 09:54:50|||||||||8
1724752500000|2024-08-27 09:55:00|||||||||21
1724752540000|2024-08-27 09:55:40|385.5|384.9|385.5|384.9|385.8|385.2|385.5|384.9|76
1724752560000|2024-08-27 09:56:00|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|17
1724752600000|2024-08-27 09:56:40|385.6|385|385.6|385|385.6|385|385.6|385|12
1724752620000|2024-08-27 09:57:00|385.8|385.2|385.6|385|385.8|385.2|385.6|385|8
1724752630000|2024-08-27 09:57:10|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|6
1724752650000|2024-08-27 09:57:30|385.8|385.2|385.6|385|385.8|385.2|385.6|385|55
1724752660000|2024-08-27 09:57:40|385.8|385.2|385.8|385.2|385.8|385.2|385.6|385|6
1724752670000|2024-08-27 09:57:50|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|39
1724752680000|2024-08-27 09:58:00|||||||||16
1724752700000|2024-08-27 09:58:20|||||||||2
1724752750000|2024-08-27 09:59:10|||||||||1
1724752820000|2024-08-27 10:00:20|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|22
1724753070000|2024-08-27 10:04:30|||||||||1
1724753100000|2024-08-27 10:05:00|||||||||15
1724753130000|2024-08-27 10:05:30|||||||||6
1724753170000|2024-08-27 10:06:10|||||||||20
1724753180000|2024-08-27 10:06:20|||||||||1
1724753240000|2024-08-27 10:07:20|||||||||1
1724753290000|2024-08-27 10:08:10|||||||||1
1724753350000|2024-08-27 10:09:10|||||||||1
1724753400000|2024-08-27 10:10:00|386|385.4|386|385.4|386|385.4|386|385.4|6
1724753460000|2024-08-27 10:11:00|||||||||1
1724753500000|2024-08-27 10:11:40|||||||||1
1724753560000|2024-08-27 10:12:40|||||||||1
1724753590000|2024-08-27 10:13:10|||||||||1
1724753640000|2024-08-27 10:14:00|385.9|385.3|385.8|385.2|385.9|385.3|385.8|385.2|1
1724753720000|2024-08-27 10:15:20|386|385.4|386|385.4|386|385.4|386|385.4|14
1724753780000|2024-08-27 10:16:20|||||||||1
1724753800000|2024-08-27 10:16:40|||||||||4
1724753820000|2024-08-27 10:17:00|||||||||1
1724753860000|2024-08-27 10:17:40|||||||||1
1724753960000|2024-08-27 10:19:20|||||||||1
1724754000000|2024-08-27 10:20:00|||||||||10
1724754070000|2024-08-27 10:21:10|||||||||10
1724754140000|2024-08-27 10:22:20|||||||||10
1724754150000|2024-08-27 10:22:30|||||||||2
1724754190000|2024-08-27 10:23:10|||||||||1
1724754330000|2024-08-27 10:25:30|||||||||1
1724754380000|2024-08-27 10:26:20|||||||||2
1724754480000|2024-08-27 10:28:00|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|41
1724754520000|2024-08-27 10:28:40|||||||||1
1724754570000|2024-08-27 10:29:30|||||||||1
1724754630000|2024-08-27 10:30:30|||||||||73
1724754740000|2024-08-27 10:32:20|||||||||2
1724754820000|2024-08-27 10:33:40|||||||||1
1724754880000|2024-08-27 10:34:40|||||||||15
1724754890000|2024-08-27 10:34:50|||||||||3
1724754950000|2024-08-27 10:35:50|||||||||2
1724755030000|2024-08-27 10:37:10|||||||||2
1724755040000|2024-08-27 10:37:20|||||||||1
1724755130000|2024-08-27 10:38:50|||||||||1
1724755200000|2024-08-27 10:40:00|||||||||1
1724755220000|2024-08-27 10:40:20|||||||||6
1724755370000|2024-08-27 10:42:50|||||||||1
1724755450000|2024-08-27 10:44:10|||||||||1
1724755490000|2024-08-27 10:44:50|||||||||41
1724755500000|2024-08-27 10:45:00|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|18
1724755510000|2024-08-27 10:45:10|385.7|385.1|385.7|385.1|385.7|385.1|385.7|385.1|26
1724755520000|2024-08-27 10:45:20|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1724755530000|2024-08-27 10:45:30|||||||||1
1724755600000|2024-08-27 10:46:40|||||||||100
1724755610000|2024-08-27 10:46:50|||||||||1
1724755680000|2024-08-27 10:48:00|||||||||1
1724755830000|2024-08-27 10:50:30|||||||||100
1724755960000|2024-08-27 10:52:40|||||||||9
1724756020000|2024-08-27 10:53:40|||||||||6
1724756030000|2024-08-27 10:53:50|||||||||148
1724756050000|2024-08-27 10:54:10|||||||||1
1724756080000|2024-08-27 10:54:40|||||||||1
1724756090000|2024-08-27 10:54:50|||||||||201
1724756100000|2024-08-27 10:55:00|||||||||3
1724756160000|2024-08-27 10:56:00|||||||||2
1724756390000|2024-08-27 10:59:50|||||||||1
1724756450000|2024-08-27 11:00:50|||||||||1
1724756530000|2024-08-27 11:02:10|||||||||1
1724756610000|2024-08-27 11:03:30|||||||||2
1724756830000|2024-08-27 11:07:10|||||||||50
1724756870000|2024-08-27 11:07:50|||||||||5
1724756890000|2024-08-27 11:08:10|||||||||1
1724756920000|2024-08-27 11:08:40|||||||||1
1724756980000|2024-08-27 11:09:40|||||||||8
1724757050000|2024-08-27 11:10:50|||||||||20
1724757060000|2024-08-27 11:11:00|||||||||8
1724757100000|2024-08-27 11:11:40|||||||||2
1724757150000|2024-08-27 11:12:30|||||||||15
1724757250000|2024-08-27 11:14:10|||||||||1
1724757260000|2024-08-27 11:14:20|||||||||10
1724757410000|2024-08-27 11:16:50|||||||||1
1724757420000|2024-08-27 11:17:00|||||||||1
1724757470000|2024-08-27 11:17:50|||||||||2
1724757500000|2024-08-27 11:18:20|||||||||2
1724757530000|2024-08-27 11:18:50|||||||||32
1724757550000|2024-08-27 11:19:10|||||||||1
1724757560000|2024-08-27 11:19:20|||||||||2
1724757610000|2024-08-27 11:20:10|||||||||6
1724757620000|2024-08-27 11:20:20|386|385.4|386|385.4|386|385.4|386|385.4|322
1724757640000|2024-08-27 11:20:40|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|8
1724757660000|2024-08-27 11:21:00|||||||||2
1724757670000|2024-08-27 11:21:10|386|385.4|386|385.4|386|385.4|386|385.4|262
1724757730000|2024-08-27 11:22:10|||||||||4
1724757740000|2024-08-27 11:22:20|||||||||1
1724757750000|2024-08-27 11:22:30|||||||||6
1724757840000|2024-08-27 11:24:00|||||||||7
1724757850000|2024-08-27 11:24:10|||||||||101
1724757870000|2024-08-27 11:24:30|||||||||50
1724757880000|2024-08-27 11:24:40|||||||||1
1724757900000|2024-08-27 11:25:00|||||||||1
1724757910000|2024-08-27 11:25:10|||||||||1
1724757920000|2024-08-27 11:25:20|||||||||7
1724758020000|2024-08-27 11:27:00|||||||||2
1724758050000|2024-08-27 11:27:30|||||||||20
1724758090000|2024-08-27 11:28:10|||||||||14
1724758250000|2024-08-27 11:30:50|386.2|385.6|386|385.4|386.2|385.6|386|385.4|15
1724758260000|2024-08-27 11:31:00|||||||||1
1724758340000|2024-08-27 11:32:20|||||||||1
1724758410000|2024-08-27 11:33:30|||||||||1
1724758420000|2024-08-27 11:33:40|||||||||1
1724758500000|2024-08-27 11:35:00|||||||||1
1724758540000|2024-08-27 11:35:40|||||||||2
1724758560000|2024-08-27 11:36:00|||||||||1
1724758570000|2024-08-27 11:36:10|||||||||1
1724758590000|2024-08-27 11:36:30|||||||||25
1724758600000|2024-08-27 11:36:40|||||||||1
1724758680000|2024-08-27 11:38:00|||||||||5
1724758710000|2024-08-27 11:38:30|||||||||21
1724758740000|2024-08-27 11:39:00|||||||||2
1724758780000|2024-08-27 11:39:40|||||||||6
1724758880000|2024-08-27 11:41:20|||||||||20
1724758980000|2024-08-27 11:43:00|||||||||2
1724758990000|2024-08-27 11:43:10|386.2|385.6|386|385.4|386.2|385.6|386|385.4|17
1724759050000|2024-08-27 11:44:10|||||||||1
1724759090000|2024-08-27 11:44:50|||||||||5
1724759220000|2024-08-27 11:47:00|||||||||5
1724759240000|2024-08-27 11:47:20|||||||||2
1724759250000|2024-08-27 11:47:30|||||||||1
1724759260000|2024-08-27 11:47:40|||||||||3
1724759270000|2024-08-27 11:47:50|||||||||5
1724759280000|2024-08-27 11:48:00|||||||||1
1724759380000|2024-08-27 11:49:40|||||||||5
1724759390000|2024-08-27 11:49:50|||||||||1
1724759550000|2024-08-27 11:52:30|||||||||2
1724759570000|2024-08-27 11:52:50|||||||||3
1724759620000|2024-08-27 11:53:40|||||||||1
1724759640000|2024-08-27 11:54:00|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|8
1724759680000|2024-08-27 11:54:40|||||||||3
1724759720000|2024-08-27 11:55:20|||||||||12
1724759730000|2024-08-27 11:55:30|||||||||14
1724759790000|2024-08-27 11:56:30|||||||||2
1724759820000|2024-08-27 11:57:00|||||||||1
1724759850000|2024-08-27 11:57:30|||||||||101
1724759880000|2024-08-27 11:58:00|||||||||101
1724759920000|2024-08-27 11:58:40|||||||||1
1724760010000|2024-08-27 12:00:10|||||||||35
1724760050000|2024-08-27 12:00:50|||||||||1
1724760060000|2024-08-27 12:01:00|386|385.4|386|385.4|386|385.4|386|385.4|39
1724760140000|2024-08-27 12:02:20|||||||||5
1724760170000|2024-08-27 12:02:50|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|2
1724760210000|2024-08-27 12:03:30|||||||||3
1724760230000|2024-08-27 12:03:50|||||||||8
1724760310000|2024-08-27 12:05:10|||||||||2
1724760320000|2024-08-27 12:05:20|||||||||6
1724760330000|2024-08-27 12:05:30|||||||||1
1724760340000|2024-08-27 12:05:40|385.9|385.3|385.9|385.3|385.9|385.3|385.9|385.3|40
1724760350000|2024-08-27 12:05:50|386|385.4|386|385.4|386|385.4|386|385.4|2
1724760360000|2024-08-27 12:06:00|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|4
1724760380000|2024-08-27 12:06:20|||||||||3
1724760420000|2024-08-27 12:07:00|||||||||139
1724760460000|2024-08-27 12:07:40|||||||||1
1724760480000|2024-08-27 12:08:00|||||||||1
1724760500000|2024-08-27 12:08:20|||||||||10
1724760520000|2024-08-27 12:08:40|||||||||2
1724760540000|2024-08-27 12:09:00|||||||||1
1724760610000|2024-08-27 12:10:10|||||||||1
1724760620000|2024-08-27 12:10:20|385.9|385.3|386|385.4|386|385.4|385.9|385.3|5
1724760660000|2024-08-27 12:11:00|||||||||14
1724760720000|2024-08-27 12:12:00|||||||||1
1724760790000|2024-08-27 12:13:10|||||||||10
1724760840000|2024-08-27 12:14:00|||||||||1
1724760880000|2024-08-27 12:14:40|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|17
1724760890000|2024-08-27 12:14:50|||||||||11
1724760930000|2024-08-27 12:15:30|||||||||1
1724760970000|2024-08-27 12:16:10|||||||||1
1724760980000|2024-08-27 12:16:20|||||||||6
1724761010000|2024-08-27 12:16:50|||||||||1
1724761020000|2024-08-27 12:17:00|||||||||2
1724761030000|2024-08-27 12:17:10|||||||||126
1724761050000|2024-08-27 12:17:30|||||||||106
1724761060000|2024-08-27 12:17:40|386|385.4|386|385.4|386|385.4|386|385.4|72
1724761070000|2024-08-27 12:17:50|||||||||64
1724761080000|2024-08-27 12:18:00|||||||||15
1724761090000|2024-08-27 12:18:10|||||||||1
1724761110000|2024-08-27 12:18:30|||||||||21
1724761120000|2024-08-27 12:18:40|||||||||5
1724761140000|2024-08-27 12:19:00|||||||||31
1724761150000|2024-08-27 12:19:10|||||||||50
1724761170000|2024-08-27 12:19:30|||||||||4
1724761230000|2024-08-27 12:20:30|||||||||2
1724761240000|2024-08-27 12:20:40|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|32
1724761270000|2024-08-27 12:21:10|||||||||5
1724761280000|2024-08-27 12:21:20|||||||||28
1724761290000|2024-08-27 12:21:30|||||||||6
1724761300000|2024-08-27 12:21:40|||||||||18
1724761310000|2024-08-27 12:21:50|||||||||1
1724761320000|2024-08-27 12:22:00|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|1
1724761330000|2024-08-27 12:22:10|||||||||16
1724761350000|2024-08-27 12:22:30|||||||||11
1724761360000|2024-08-27 12:22:40|||||||||5
1724761370000|2024-08-27 12:22:50|||||||||5
1724761380000|2024-08-27 12:23:00|||||||||8
1724761390000|2024-08-27 12:23:10|||||||||51
1724761400000|2024-08-27 12:23:20|||||||||48
1724761440000|2024-08-27 12:24:00|||||||||1
1724761460000|2024-08-27 12:24:20|||||||||1
1724761470000|2024-08-27 12:24:30|||||||||2
1724761480000|2024-08-27 12:24:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|29
1724761500000|2024-08-27 12:25:00|||||||||1
1724761520000|2024-08-27 12:25:20|||||||||2
1724761530000|2024-08-27 12:25:30|||||||||21
1724761540000|2024-08-27 12:25:40|||||||||4
1724761550000|2024-08-27 12:25:50|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|6
1724761570000|2024-08-27 12:26:10|||||||||8
1724761580000|2024-08-27 12:26:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|4
1724761600000|2024-08-27 12:26:40|||||||||10
1724761640000|2024-08-27 12:27:20|||||||||4
1724761670000|2024-08-27 12:27:50|||||||||5
1724761680000|2024-08-27 12:28:00|||||||||25
1724761690000|2024-08-27 12:28:10|||||||||5
1724761730000|2024-08-27 12:28:50|387|386.4|387|386.4|387|386.4|387|386.4|12
1724761750000|2024-08-27 12:29:10|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|33
1724761760000|2024-08-27 12:29:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1724761770000|2024-08-27 12:29:30|387|386.4|387|386.4|387|386.4|387|386.4|37
1724761810000|2024-08-27 12:30:10|||||||||1
1724761820000|2024-08-27 12:30:20|||||||||15
1724761830000|2024-08-27 12:30:30|||||||||5
1724761850000|2024-08-27 12:30:50|||||||||40
1724761860000|2024-08-27 12:31:00|||||||||1
1724761880000|2024-08-27 12:31:20|386.9|386.3|386.8|386.2|386.9|386.3|386.8|386.2|58
1724761890000|2024-08-27 12:31:30|||||||||9
1724761910000|2024-08-27 12:31:50|||||||||43
1724761920000|2024-08-27 12:32:00|||||||||3
1724761930000|2024-08-27 12:32:10|||||||||54
1724761940000|2024-08-27 12:32:20|||||||||1
1724761950000|2024-08-27 12:32:30|||||||||2
1724761960000|2024-08-27 12:32:40|||||||||1
1724761970000|2024-08-27 12:32:50|||||||||1
1724761980000|2024-08-27 12:33:00|387|386.4|387|386.4|387|386.4|387|386.4|50
1724761990000|2024-08-27 12:33:10|||||||||1
1724762000000|2024-08-27 12:33:20|||||||||35
1724762020000|2024-08-27 12:33:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|196
1724762030000|2024-08-27 12:33:50|||||||||11
1724762040000|2024-08-27 12:34:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|55
1724762050000|2024-08-27 12:34:10|||||||||19
1724762060000|2024-08-27 12:34:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|80
1724762080000|2024-08-27 12:34:40|||||||||6
1724762090000|2024-08-27 12:34:50|||||||||71
1724762100000|2024-08-27 12:35:00|||||||||9
1724762110000|2024-08-27 12:35:10|387.5|386.9|387.3|386.7|387.5|386.9|387.3|386.7|124
1724762120000|2024-08-27 12:35:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|1
1724762140000|2024-08-27 12:35:40|||||||||5
1724762150000|2024-08-27 12:35:50|||||||||4
1724762170000|2024-08-27 12:36:10|||||||||1
1724762180000|2024-08-27 12:36:20|||||||||145
1724762200000|2024-08-27 12:36:40|||||||||16
1724762210000|2024-08-27 12:36:50|||||||||3
1724762230000|2024-08-27 12:37:10|||||||||138
1724762240000|2024-08-27 12:37:20|||||||||5
1724762260000|2024-08-27 12:37:40|||||||||2
1724762270000|2024-08-27 12:37:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|78
1724762320000|2024-08-27 12:38:40|387|386.4|387.3|386.7|387.3|386.7|387|386.4|32
1724762330000|2024-08-27 12:38:50|387|386.4|387|386.4|387|386.4|387|386.4|7
1724762340000|2024-08-27 12:39:00|||||||||6
1724762370000|2024-08-27 12:39:30|||||||||12
1724762390000|2024-08-27 12:39:50|||||||||14
1724762400000|2024-08-27 12:40:00|||||||||3
1724762410000|2024-08-27 12:40:10|||||||||1
1724762420000|2024-08-27 12:40:20|||||||||1
1724762430000|2024-08-27 12:40:30|||||||||36
1724762460000|2024-08-27 12:41:00|||||||||9
1724762480000|2024-08-27 12:41:20|||||||||2
1724762490000|2024-08-27 12:41:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|466
1724762500000|2024-08-27 12:41:40|387|386.4|387|386.4|387|386.4|387|386.4|32
1724762510000|2024-08-27 12:41:50|||||||||5
1724762520000|2024-08-27 12:42:00|||||||||60
1724762530000|2024-08-27 12:42:10|||||||||1
1724762540000|2024-08-27 12:42:20|||||||||1
1724762550000|2024-08-27 12:42:30|||||||||26
1724762560000|2024-08-27 12:42:40|||||||||1
1724762570000|2024-08-27 12:42:50|||||||||8
1724762580000|2024-08-27 12:43:00|||||||||61
1724762590000|2024-08-27 12:43:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|32
1724762600000|2024-08-27 12:43:20|||||||||1
1724762610000|2024-08-27 12:43:30|||||||||15
1724762620000|2024-08-27 12:43:40|||||||||261
1724762660000|2024-08-27 12:44:20|||||||||10
1724762670000|2024-08-27 12:44:30|387.2|386.6|387.3|386.7|387.4|386.8|387.2|386.6|210
1724762680000|2024-08-27 12:44:40|387.4|386.8|387.3|386.7|387.4|386.8|387|386.4|236
1724762690000|2024-08-27 12:44:50|387|386.4|387|386.4|387|386.4|387|386.4|28
1724765400000|2024-08-27 13:30:00|386.4|385.8|387.3|386.7|387.6|387|386.3|385.7|1502
1724765410000|2024-08-27 13:30:10|387.6|387|386.8|386.2|387.6|387|386.8|386.2|362
1724765420000|2024-08-27 13:30:20|386.6|386|386.6|386|386.6|386|386.6|386|187
1724765430000|2024-08-27 13:30:30|386.8|386.2|387.1|386.5|387.1|386.5|386.8|386.2|511
1724765440000|2024-08-27 13:30:40|386.9|386.3|387.1|386.5|387.1|386.5|386.8|386.2|130
1724765450000|2024-08-27 13:30:50|387.2|386.6|387.3|386.7|387.3|386.7|387.2|386.6|42
1724765460000|2024-08-27 13:31:00|387.4|386.8|387.3|386.7|387.4|386.8|387.2|386.6|81
1724765470000|2024-08-27 13:31:10|387.2|386.6|387.3|386.7|387.3|386.7|387.2|386.6|218
1724765480000|2024-08-27 13:31:20|||||||||97
1724765490000|2024-08-27 13:31:30|||||||||63
1724765500000|2024-08-27 13:31:40|387.6|387|387.6|387|387.6|387|387.6|387|275
1724765510000|2024-08-27 13:31:50|387.8|387.2|387.6|387|387.8|387.2|387.6|387|413
1724765520000|2024-08-27 13:32:00|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|10
1724765530000|2024-08-27 13:32:10|387.6|387|387.6|387|387.6|387|387.6|387|144
1724765540000|2024-08-27 13:32:20|||||||||16
1724765550000|2024-08-27 13:32:30|||||||||49
1724765560000|2024-08-27 13:32:40|||||||||96
1724765570000|2024-08-27 13:32:50|||||||||111
1724765580000|2024-08-27 13:33:00|||||||||15
1724765590000|2024-08-27 13:33:10|||||||||25
1724765600000|2024-08-27 13:33:20|387.8|387.2|387.6|387|387.8|387.2|387.6|387|275
1724765610000|2024-08-27 13:33:30|387.1|386.5|387.3|386.7|387.3|386.7|387.1|386.5|1559
1724765620000|2024-08-27 13:33:40|||||||||16
1724765630000|2024-08-27 13:33:50|387.1|386.5|387.3|386.7|387.3|386.7|387.1|386.5|49
1724765640000|2024-08-27 13:34:00|||||||||69
1724765650000|2024-08-27 13:34:10|387.6|387|387.3|386.7|387.6|387|387.3|386.7|117
1724765660000|2024-08-27 13:34:20|387.6|387|387.6|387|387.6|387|387.6|387|15
1724765670000|2024-08-27 13:34:30|||||||||107
1724765680000|2024-08-27 13:34:40|||||||||16
1724765690000|2024-08-27 13:34:50|||||||||32
1724765700000|2024-08-27 13:35:00|||||||||83
1724765710000|2024-08-27 13:35:10|387.4|386.8|387.3|386.7|387.6|387|387.3|386.7|371
1724765720000|2024-08-27 13:35:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|32
1724765730000|2024-08-27 13:35:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|56
1724765740000|2024-08-27 13:35:40|387.6|387|387.3|386.7|387.6|387|387.3|386.7|38
1724765750000|2024-08-27 13:35:50|387.6|387|387.6|387|387.6|387|387.6|387|18
1724765760000|2024-08-27 13:36:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|162
1724765770000|2024-08-27 13:36:10|387.6|387|387.6|387|387.6|387|387.6|387|106
1724765780000|2024-08-27 13:36:20|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|36
1724765790000|2024-08-27 13:36:30|387.6|387|387.3|386.7|387.6|387|387.3|386.7|18
1724765800000|2024-08-27 13:36:40|387.6|387|387.3|386.7|387.6|387|387.3|386.7|64
1724765810000|2024-08-27 13:36:50|387.2|386.6|387.1|386.5|387.3|386.7|387.1|386.5|150
1724765820000|2024-08-27 13:37:00|387.3|386.7|387.1|386.5|387.3|386.7|387.1|386.5|73
1724765830000|2024-08-27 13:37:10|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|65
1724765840000|2024-08-27 13:37:20|387.1|386.5|386.9|386.3|387.1|386.5|386.9|386.3|57
1724765850000|2024-08-27 13:37:30|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|169
1724765860000|2024-08-27 13:37:40|||||||||25
1724765870000|2024-08-27 13:37:50|||||||||26
1724765880000|2024-08-27 13:38:00|||||||||3
1724765890000|2024-08-27 13:38:10|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|57
1724765900000|2024-08-27 13:38:20|||||||||2
1724765910000|2024-08-27 13:38:30|||||||||60
1724765920000|2024-08-27 13:38:40|386.9|386.3|386.8|386.2|386.9|386.3|386.8|386.2|87
1724765930000|2024-08-27 13:38:50|||||||||8
1724765940000|2024-08-27 13:39:00|||||||||9
1724765950000|2024-08-27 13:39:10|||||||||42
1724765960000|2024-08-27 13:39:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|27
1724765970000|2024-08-27 13:39:30|||||||||53
1724765980000|2024-08-27 13:39:40|||||||||10
1724765990000|2024-08-27 13:39:50|||||||||52
1724766000000|2024-08-27 13:40:00|||||||||7
1724766010000|2024-08-27 13:40:10|||||||||12
1724766020000|2024-08-27 13:40:20|||||||||321
1724766030000|2024-08-27 13:40:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|106
1724766040000|2024-08-27 13:40:40|||||||||2
1724766050000|2024-08-27 13:40:50|||||||||9
1724766060000|2024-08-27 13:41:00|387.1|386.5|387.1|386.5|387.3|386.7|387.1|386.5|318
1724766070000|2024-08-27 13:41:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|173
1724766080000|2024-08-27 13:41:20|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|85
1724766090000|2024-08-27 13:41:30|||||||||30
1724766100000|2024-08-27 13:41:40|||||||||249
1724766110000|2024-08-27 13:41:50|||||||||54
1724766120000|2024-08-27 13:42:00|||||||||104
1724766130000|2024-08-27 13:42:10|||||||||138
1724766140000|2024-08-27 13:42:20|||||||||4
1724766150000|2024-08-27 13:42:30|||||||||36
1724766160000|2024-08-27 13:42:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|6
1724766170000|2024-08-27 13:42:50|387.2|386.6|387.1|386.5|387.3|386.7|387.1|386.5|427
1724766180000|2024-08-27 13:43:00|||||||||95
1724766190000|2024-08-27 13:43:10|||||||||24
1724766200000|2024-08-27 13:43:20|||||||||4
1724766210000|2024-08-27 13:43:30|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|139
1724766220000|2024-08-27 13:43:40|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|62
1724766230000|2024-08-27 13:43:50|||||||||25
1724766250000|2024-08-27 13:44:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|172
1724766260000|2024-08-27 13:44:20|||||||||25
1724766270000|2024-08-27 13:44:30|387.6|387|387.6|387|387.6|387|387.6|387|156
1724766280000|2024-08-27 13:44:40|||||||||146
1724766290000|2024-08-27 13:44:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|236
1724766300000|2024-08-27 13:45:00|388.1|387.5|387.8|387.2|388.1|387.5|387.8|387.2|180
1724766310000|2024-08-27 13:45:10|388.1|387.5|387.8|387.2|388.1|387.5|387.8|387.2|152
1724766320000|2024-08-27 13:45:20|387.6|387|387.6|387|387.6|387|387.6|387|213
1724766330000|2024-08-27 13:45:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|99
1724766340000|2024-08-27 13:45:40|||||||||26
1724766350000|2024-08-27 13:45:50|387.6|387|387.6|387|387.8|387.2|387.6|387|158
1724766360000|2024-08-27 13:46:00|||||||||15
1724766370000|2024-08-27 13:46:10|||||||||118
1724766380000|2024-08-27 13:46:20|||||||||34
1724766390000|2024-08-27 13:46:30|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|55
1724766400000|2024-08-27 13:46:40|||||||||242
1724766410000|2024-08-27 13:46:50|||||||||10
1724766420000|2024-08-27 13:47:00|||||||||9
1724766430000|2024-08-27 13:47:10|387.6|387|387.6|387|387.6|387|387.6|387|524
1724766440000|2024-08-27 13:47:20|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|201
1724766450000|2024-08-27 13:47:30|||||||||109
1724766460000|2024-08-27 13:47:40|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|193
1724766470000|2024-08-27 13:47:50|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|46
1724766480000|2024-08-27 13:48:00|||||||||311
1724766490000|2024-08-27 13:48:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|142
1724766500000|2024-08-27 13:48:20|||||||||1
1724766510000|2024-08-27 13:48:30|||||||||13
1724766520000|2024-08-27 13:48:40|||||||||20
1724766530000|2024-08-27 13:48:50|388.2|387.6|388.1|387.5|388.2|387.6|388.1|387.5|35
1724766540000|2024-08-27 13:49:00|||||||||22
1724766550000|2024-08-27 13:49:10|||||||||68
1724766560000|2024-08-27 13:49:20|||||||||48
1724766570000|2024-08-27 13:49:30|||||||||6
1724766580000|2024-08-27 13:49:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|36
1724766590000|2024-08-27 13:49:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|18
1724766600000|2024-08-27 13:50:00|||||||||23
1724766610000|2024-08-27 13:50:10|||||||||19
1724766620000|2024-08-27 13:50:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|84
1724766630000|2024-08-27 13:50:30|||||||||6
1724766640000|2024-08-27 13:50:40|||||||||12
1724766650000|2024-08-27 13:50:50|||||||||28
1724766660000|2024-08-27 13:51:00|||||||||17
1724766670000|2024-08-27 13:51:10|||||||||51
1724766680000|2024-08-27 13:51:20|||||||||4
1724766690000|2024-08-27 13:51:30|||||||||37
1724766700000|2024-08-27 13:51:40|||||||||36
1724766710000|2024-08-27 13:51:50|388.6|388|388.6|388|388.6|388|388.3|387.7|253
1724766720000|2024-08-27 13:52:00|388.3|387.7|388.3|387.7|388.3|387.7|388.1|387.5|73
1724766730000|2024-08-27 13:52:10|||||||||15
1724766740000|2024-08-27 13:52:20|||||||||12
1724766750000|2024-08-27 13:52:30|||||||||49
1724766760000|2024-08-27 13:52:40|||||||||35
1724766770000|2024-08-27 13:52:50|||||||||19
1724766780000|2024-08-27 13:53:00|||||||||6
1724766790000|2024-08-27 13:53:10|||||||||13
1724766800000|2024-08-27 13:53:20|||||||||3
1724766810000|2024-08-27 13:53:30|||||||||46
1724766820000|2024-08-27 13:53:40|||||||||29
1724766830000|2024-08-27 13:53:50|||||||||6
1724766840000|2024-08-27 13:54:00|||||||||11
1724766850000|2024-08-27 13:54:10|||||||||424
1724766860000|2024-08-27 13:54:20|||||||||69
1724766870000|2024-08-27 13:54:30|||||||||73
1724766890000|2024-08-27 13:54:50|||||||||233
1724766900000|2024-08-27 13:55:00|388.6|388|388.6|388|388.6|388|388.6|388|89
1724766910000|2024-08-27 13:55:10|||||||||77
1724766920000|2024-08-27 13:55:20|||||||||20
1724766930000|2024-08-27 13:55:30|388.3|387.7|388.6|388|388.6|388|388.3|387.7|120
1724766940000|2024-08-27 13:55:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|151
1724766950000|2024-08-27 13:55:50|||||||||30
1724766960000|2024-08-27 13:56:00|388.6|388|388.6|388|388.6|388|388.6|388|84
1724766970000|2024-08-27 13:56:10|||||||||10
1724766980000|2024-08-27 13:56:20|||||||||26
1724766990000|2024-08-27 13:56:30|||||||||2
1724767000000|2024-08-27 13:56:40|||||||||499
1724767010000|2024-08-27 13:56:50|||||||||17
1724767020000|2024-08-27 13:57:00|||||||||36
1724767030000|2024-08-27 13:57:10|388.8|388.2|388.8|388.2|388.8|388.2|388.7|388.1|134
1724767040000|2024-08-27 13:57:20|388.6|388|388.6|388|388.6|388|388.6|388|47
1724767050000|2024-08-27 13:57:30|||||||||85
1724767060000|2024-08-27 13:57:40|||||||||66
1724767070000|2024-08-27 13:57:50|388.8|388.2|388.6|388|388.8|388.2|388.6|388|166
1724767080000|2024-08-27 13:58:00|||||||||688
1724767090000|2024-08-27 13:58:10|388.7|388.1|388.6|388|388.7|388.1|388.6|388|157
1724767100000|2024-08-27 13:58:20|||||||||44
1724767110000|2024-08-27 13:58:30|||||||||46
1724767120000|2024-08-27 13:58:40|388.3|387.7|388.6|388|388.6|388|388.3|387.7|119
1724767130000|2024-08-27 13:58:50|||||||||83
1724767140000|2024-08-27 13:59:00|||||||||37
1724767150000|2024-08-27 13:59:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|165
1724767160000|2024-08-27 13:59:20|388.8|388.2|388.8|388.2|388.8|388.2|388.6|388|49
1724767180000|2024-08-27 13:59:40|||||||||10
1724767190000|2024-08-27 13:59:50|||||||||30
1724767200000|2024-08-27 14:00:00|||||||||11
1724767210000|2024-08-27 14:00:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|44
1724767220000|2024-08-27 14:00:20|||||||||84
1724767230000|2024-08-27 14:00:30|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|8
1724767240000|2024-08-27 14:00:40|389.3|388.7|389.3|388.7|389.3|388.7|389.2|388.6|80
1724767250000|2024-08-27 14:00:50|||||||||1
1724767260000|2024-08-27 14:01:00|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|149
1724767270000|2024-08-27 14:01:10|||||||||7
1724767280000|2024-08-27 14:01:20|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|68
1724767290000|2024-08-27 14:01:30|389.1|388.5|389.1|388.5|389.2|388.6|389.1|388.5|75
1724767300000|2024-08-27 14:01:40|389.2|388.6|389.1|388.5|389.3|388.7|389.1|388.5|56
1724767310000|2024-08-27 14:01:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|77
1724767320000|2024-08-27 14:02:00|||||||||8
1724767330000|2024-08-27 14:02:10|||||||||324
1724767340000|2024-08-27 14:02:20|||||||||42
1724767350000|2024-08-27 14:02:30|||||||||284
1724767360000|2024-08-27 14:02:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|252
1724767370000|2024-08-27 14:02:50|||||||||338
1724767380000|2024-08-27 14:03:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|300
1724767390000|2024-08-27 14:03:10|||||||||382
1724767400000|2024-08-27 14:03:20|||||||||346
1724767410000|2024-08-27 14:03:30|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|172
1724767420000|2024-08-27 14:03:40|||||||||10
1724767430000|2024-08-27 14:03:50|||||||||34
1724767440000|2024-08-27 14:04:00|||||||||295
1724767450000|2024-08-27 14:04:10|||||||||15
1724767460000|2024-08-27 14:04:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|33
1724767470000|2024-08-27 14:04:30|||||||||44
1724767480000|2024-08-27 14:04:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|171
1724767490000|2024-08-27 14:04:50|389.2|388.6|389.1|388.5|389.3|388.7|389.1|388.5|398
1724767500000|2024-08-27 14:05:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|43
1724767510000|2024-08-27 14:05:10|389.1|388.5|389.1|388.5|389.2|388.6|389.1|388.5|83
1724767520000|2024-08-27 14:05:20|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|33
1724767530000|2024-08-27 14:05:30|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|65
1724767540000|2024-08-27 14:05:40|||||||||55
1724767550000|2024-08-27 14:05:50|||||||||53
1724767560000|2024-08-27 14:06:00|||||||||10
1724767570000|2024-08-27 14:06:10|||||||||73
1724767580000|2024-08-27 14:06:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|22
1724767600000|2024-08-27 14:06:40|||||||||3
1724767610000|2024-08-27 14:06:50|||||||||6
1724767620000|2024-08-27 14:07:00|||||||||7
1724767640000|2024-08-27 14:07:20|||||||||20
1724767650000|2024-08-27 14:07:30|||||||||19
1724767660000|2024-08-27 14:07:40|||||||||121
1724767670000|2024-08-27 14:07:50|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|165
1724767680000|2024-08-27 14:08:00|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|25
1724767690000|2024-08-27 14:08:10|||||||||88
1724767700000|2024-08-27 14:08:20|||||||||37
1724767710000|2024-08-27 14:08:30|||||||||56
1724767720000|2024-08-27 14:08:40|389.6|389|389.6|389|389.6|389|389.6|389|57
1724767730000|2024-08-27 14:08:50|||||||||67
1724767740000|2024-08-27 14:09:00|||||||||22
1724767750000|2024-08-27 14:09:10|||||||||26
1724767760000|2024-08-27 14:09:20|||||||||17
1724767770000|2024-08-27 14:09:30|||||||||7
1724767780000|2024-08-27 14:09:40|||||||||1
1724767790000|2024-08-27 14:09:50|||||||||22
1724767800000|2024-08-27 14:10:00|||||||||7
1724767810000|2024-08-27 14:10:10|||||||||9
1724767820000|2024-08-27 14:10:20|390.1|389.5|389.8|389.2|390.1|389.5|389.8|389.2|505
1724767830000|2024-08-27 14:10:30|||||||||75
1724767840000|2024-08-27 14:10:40|||||||||69
1724767850000|2024-08-27 14:10:50|||||||||31
1724767860000|2024-08-27 14:11:00|389.6|389|389.6|389|389.6|389|389.6|389|94
1724767870000|2024-08-27 14:11:10|||||||||44
1724767880000|2024-08-27 14:11:20|||||||||53
1724767890000|2024-08-27 14:11:30|||||||||60
1724767900000|2024-08-27 14:11:40|389.8|389.2|389.6|389|389.8|389.2|389.6|389|15
1724767910000|2024-08-27 14:11:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|58
1724767920000|2024-08-27 14:12:00|||||||||8
1724767930000|2024-08-27 14:12:10|||||||||21
1724767940000|2024-08-27 14:12:20|||||||||17
1724767950000|2024-08-27 14:12:30|||||||||33
1724767960000|2024-08-27 14:12:40|||||||||17
1724767970000|2024-08-27 14:12:50|389.9|389.3|389.8|389.2|390.1|389.5|389.8|389.2|269
1724767980000|2024-08-27 14:13:00|||||||||162
1724768000000|2024-08-27 14:13:20|||||||||69
1724768010000|2024-08-27 14:13:30|||||||||12
1724768020000|2024-08-27 14:13:40|||||||||25
1724768030000|2024-08-27 14:13:50|||||||||41
1724768040000|2024-08-27 14:14:00|389.7|389.1|390.1|389.5|390.1|389.5|389.7|389.1|370
1724768050000|2024-08-27 14:14:10|||||||||43
1724768060000|2024-08-27 14:14:20|||||||||27
1724768070000|2024-08-27 14:14:30|||||||||2
1724768080000|2024-08-27 14:14:40|||||||||37
1724768090000|2024-08-27 14:14:50|||||||||159
1724768100000|2024-08-27 14:15:00|||||||||41
1724768110000|2024-08-27 14:15:10|||||||||35
1724768120000|2024-08-27 14:15:20|||||||||3
1724768130000|2024-08-27 14:15:30|||||||||19
1724768140000|2024-08-27 14:15:40|||||||||2
1724768150000|2024-08-27 14:15:50|||||||||35
1724768160000|2024-08-27 14:16:00|||||||||4
1724768170000|2024-08-27 14:16:10|||||||||56
1724768180000|2024-08-27 14:16:20|||||||||27
1724768190000|2024-08-27 14:16:30|||||||||5
1724768200000|2024-08-27 14:16:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|41
1724768210000|2024-08-27 14:16:50|||||||||73
1724768220000|2024-08-27 14:17:00|390.6|390|390.6|390|390.6|390|390.6|390|1068
1724768230000|2024-08-27 14:17:10|||||||||124
1724768240000|2024-08-27 14:17:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|88
1724768250000|2024-08-27 14:17:30|||||||||20
1724768260000|2024-08-27 14:17:40|||||||||42
1724768270000|2024-08-27 14:17:50|||||||||26
1724768280000|2024-08-27 14:18:00|||||||||155
1724768290000|2024-08-27 14:18:10|||||||||234
1724768300000|2024-08-27 14:18:20|||||||||11
1724768310000|2024-08-27 14:18:30|||||||||64
1724768320000|2024-08-27 14:18:40|390.6|390|390.6|390|390.6|390|390.6|390|80
1724768330000|2024-08-27 14:18:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|284
1724768340000|2024-08-27 14:19:00|||||||||113
1724768350000|2024-08-27 14:19:10|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|229
1724768360000|2024-08-27 14:19:20|||||||||20
1724768370000|2024-08-27 14:19:30|390.7|390.1|390.6|390|390.7|390.1|390.6|390|55
1724768380000|2024-08-27 14:19:40|||||||||63
1724768390000|2024-08-27 14:19:50|||||||||47
1724768400000|2024-08-27 14:20:00|||||||||16
1724768410000|2024-08-27 14:20:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|288
1724768420000|2024-08-27 14:20:20|||||||||61
1724768430000|2024-08-27 14:20:30|||||||||61
1724768440000|2024-08-27 14:20:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|52
1724768450000|2024-08-27 14:20:50|||||||||87
1724768460000|2024-08-27 14:21:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|98
1724768470000|2024-08-27 14:21:10|||||||||77
1724768480000|2024-08-27 14:21:20|||||||||843
1724768490000|2024-08-27 14:21:30|||||||||41
1724768500000|2024-08-27 14:21:40|||||||||87
1724768510000|2024-08-27 14:21:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|727
1724768520000|2024-08-27 14:22:00|||||||||66
1724768530000|2024-08-27 14:22:10|||||||||162
1724768540000|2024-08-27 14:22:20|||||||||24
1724768550000|2024-08-27 14:22:30|||||||||59
1724768560000|2024-08-27 14:22:40|390.8|390.2|391.1|390.5|391.1|390.5|390.8|390.2|528
1724768570000|2024-08-27 14:22:50|||||||||83
1724768580000|2024-08-27 14:23:00|||||||||5
1724768590000|2024-08-27 14:23:10|||||||||181
1724768600000|2024-08-27 14:23:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|619
1724768610000|2024-08-27 14:23:30|391.6|391|391.6|391|391.6|391|391.6|391|6
1724768620000|2024-08-27 14:23:40|||||||||227
1724768630000|2024-08-27 14:23:50|391.8|391.2|391.6|391|391.8|391.2|391.6|391|114
1724768640000|2024-08-27 14:24:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|117
1724768650000|2024-08-27 14:24:10|||||||||73
1724768660000|2024-08-27 14:24:20|||||||||60
1724768670000|2024-08-27 14:24:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|37
1724768680000|2024-08-27 14:24:40|392.3|391.7|392.6|392|392.6|392|392.3|391.7|298
1724768690000|2024-08-27 14:24:50|||||||||65
1724768700000|2024-08-27 14:25:00|392.3|391.7|392.6|392|392.6|392|392.3|391.7|168
1724768710000|2024-08-27 14:25:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|69
1724768720000|2024-08-27 14:25:20|||||||||103
1724768730000|2024-08-27 14:25:30|||||||||28
1724768740000|2024-08-27 14:25:40|||||||||205
1724768750000|2024-08-27 14:25:50|||||||||336
1724768760000|2024-08-27 14:26:00|||||||||9
1724768770000|2024-08-27 14:26:10|||||||||131
1724768780000|2024-08-27 14:26:20|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|311
1724768790000|2024-08-27 14:26:30|||||||||114
1724768800000|2024-08-27 14:26:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|186
1724768810000|2024-08-27 14:26:50|||||||||58
1724768820000|2024-08-27 14:27:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|78
1724768830000|2024-08-27 14:27:10|||||||||269
1724768840000|2024-08-27 14:27:20|||||||||21
1724768850000|2024-08-27 14:27:30|||||||||169
1724768860000|2024-08-27 14:27:40|393.6|393|393.1|392.5|393.6|393|393.1|392.5|852
1724768870000|2024-08-27 14:27:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|179
1724768880000|2024-08-27 14:28:00|||||||||372
1724768890000|2024-08-27 14:28:10|||||||||1226
1724768900000|2024-08-27 14:28:20|||||||||20
1724768910000|2024-08-27 14:28:30|393.6|393|393.6|393|393.6|393|393.6|393|568
1724768920000|2024-08-27 14:28:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|27
1724768930000|2024-08-27 14:28:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|73
1724768940000|2024-08-27 14:29:00|393.3|392.7|392.8|392.2|393.3|392.7|392.8|392.2|764
1724768950000|2024-08-27 14:29:10|393.1|392.5|392.8|392.2|393.1|392.5|392.8|392.2|226
1724768960000|2024-08-27 14:29:20|||||||||28
1724768970000|2024-08-27 14:29:30|392.6|392|392.6|392|392.6|392|392.6|392|162
1724768980000|2024-08-27 14:29:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|111
1724768990000|2024-08-27 14:29:50|393.1|392.5|392.8|392.2|393.1|392.5|392.8|392.2|148
1724769000000|2024-08-27 14:30:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|95
1724769010000|2024-08-27 14:30:10|||||||||54
1724769020000|2024-08-27 14:30:20|||||||||446
1724769030000|2024-08-27 14:30:30|||||||||30
1724769040000|2024-08-27 14:30:40|||||||||31
1724769050000|2024-08-27 14:30:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|17
1724769060000|2024-08-27 14:31:00|||||||||101
1724769070000|2024-08-27 14:31:10|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|315
1724769080000|2024-08-27 14:31:20|||||||||10
1724769090000|2024-08-27 14:31:30|||||||||88
1724769100000|2024-08-27 14:31:40|||||||||17
1724769110000|2024-08-27 14:31:50|||||||||211
1724769120000|2024-08-27 14:32:00|393.6|393|393.6|393|393.6|393|393.6|393|68
1724769130000|2024-08-27 14:32:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|636
1724769140000|2024-08-27 14:32:20|393.6|393|393.6|393|393.6|393|393.6|393|151
1724769150000|2024-08-27 14:32:30|||||||||280
1724769160000|2024-08-27 14:32:40|||||||||256
1724769170000|2024-08-27 14:32:50|||||||||117
1724769180000|2024-08-27 14:33:00|||||||||125
1724769190000|2024-08-27 14:33:10|||||||||102
1724769200000|2024-08-27 14:33:20|||||||||62
1724769210000|2024-08-27 14:33:30|||||||||32
1724769220000|2024-08-27 14:33:40|||||||||30
1724769230000|2024-08-27 14:33:50|||||||||55
1724769240000|2024-08-27 14:34:00|||||||||61
1724769250000|2024-08-27 14:34:10|||||||||120
1724769260000|2024-08-27 14:34:20|393.3|392.7|393.6|393|393.6|393|393.3|392.7|45
1724769270000|2024-08-27 14:34:30|393.3|392.7|393.6|393|393.6|393|393.3|392.7|289
1724769280000|2024-08-27 14:34:40|||||||||55
1724769290000|2024-08-27 14:34:50|||||||||38
1724769300000|2024-08-27 14:35:00|||||||||11
1724769310000|2024-08-27 14:35:10|||||||||102
1724769320000|2024-08-27 14:35:20|||||||||120
1724769330000|2024-08-27 14:35:30|||||||||53
1724769340000|2024-08-27 14:35:40|||||||||501
1724769350000|2024-08-27 14:35:50|||||||||67
1724769360000|2024-08-27 14:36:00|||||||||28
1724769370000|2024-08-27 14:36:10|||||||||55
1724769380000|2024-08-27 14:36:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|1018
1724769390000|2024-08-27 14:36:30|||||||||80
1724769400000|2024-08-27 14:36:40|||||||||58
1724769410000|2024-08-27 14:36:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|260
1724769420000|2024-08-27 14:37:00|||||||||91
1724769430000|2024-08-27 14:37:10|||||||||72
1724769440000|2024-08-27 14:37:20|||||||||233
1724769450000|2024-08-27 14:37:30|||||||||23
1724769460000|2024-08-27 14:37:40|||||||||13
1724769470000|2024-08-27 14:37:50|394.1|393.5|393.8|393.2|394.1|393.5|393.8|393.2|196
1724769480000|2024-08-27 14:38:00|||||||||10
1724769490000|2024-08-27 14:38:10|||||||||6
1724769500000|2024-08-27 14:38:20|||||||||21
1724769510000|2024-08-27 14:38:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|195
1724769520000|2024-08-27 14:38:40|||||||||14
1724769530000|2024-08-27 14:38:50|||||||||178
1724769540000|2024-08-27 14:39:00|||||||||198
1724769550000|2024-08-27 14:39:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|162
1724769560000|2024-08-27 14:39:20|||||||||39
1724769570000|2024-08-27 14:39:30|||||||||53
1724769580000|2024-08-27 14:39:40|||||||||67
1724769590000|2024-08-27 14:39:50|||||||||39
1724769600000|2024-08-27 14:40:00|||||||||16
1724769610000|2024-08-27 14:40:10|||||||||8
1724769620000|2024-08-27 14:40:20|||||||||13
1724769630000|2024-08-27 14:40:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|124
1724769640000|2024-08-27 14:40:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|9
1724769650000|2024-08-27 14:40:50|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|10
1724769660000|2024-08-27 14:41:00|||||||||12
1724769670000|2024-08-27 14:41:10|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|63
1724769680000|2024-08-27 14:41:20|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|77
1724769690000|2024-08-27 14:41:30|394.3|393.7|394.3|393.7|394.3|393.7|394.1|393.5|232
1724769700000|2024-08-27 14:41:40|||||||||8
1724769710000|2024-08-27 14:41:50|||||||||28
1724769720000|2024-08-27 14:42:00|||||||||13
1724769730000|2024-08-27 14:42:10|||||||||85
1724769740000|2024-08-27 14:42:20|||||||||158
1724769750000|2024-08-27 14:42:30|||||||||33
1724769760000|2024-08-27 14:42:40|||||||||5
1724769770000|2024-08-27 14:42:50|||||||||55
1724769780000|2024-08-27 14:43:00|||||||||42
1724769790000|2024-08-27 14:43:10|||||||||19
1724769800000|2024-08-27 14:43:20|||||||||32
1724769810000|2024-08-27 14:43:30|||||||||97
1724769820000|2024-08-27 14:43:40|||||||||8
1724769830000|2024-08-27 14:43:50|||||||||14
1724769840000|2024-08-27 14:44:00|||||||||66
1724769850000|2024-08-27 14:44:10|394.6|394|394.6|394|394.6|394|394.6|394|71
1724769860000|2024-08-27 14:44:20|||||||||39
1724769870000|2024-08-27 14:44:30|||||||||33
1724769880000|2024-08-27 14:44:40|394.3|393.7|394.6|394|394.6|394|394.3|393.7|123
1724769890000|2024-08-27 14:44:50|||||||||104
1724769900000|2024-08-27 14:45:00|||||||||434
1724769910000|2024-08-27 14:45:10|||||||||30
1724769920000|2024-08-27 14:45:20|||||||||43
1724769930000|2024-08-27 14:45:30|||||||||517
1724769940000|2024-08-27 14:45:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|65
1724769950000|2024-08-27 14:45:50|||||||||116
1724769960000|2024-08-27 14:46:00|394.6|394|394.6|394|394.6|394|394.6|394|302
1724769970000|2024-08-27 14:46:10|394.8|394.2|394.6|394|394.8|394.2|394.6|394|101
1724769980000|2024-08-27 14:46:20|||||||||68
1724769990000|2024-08-27 14:46:30|394.3|393.7|394.6|394|394.6|394|394.3|393.7|90
1724770000000|2024-08-27 14:46:40|||||||||69
1724770010000|2024-08-27 14:46:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|183
1724770020000|2024-08-27 14:47:00|||||||||93
1724770030000|2024-08-27 14:47:10|||||||||7
1724770040000|2024-08-27 14:47:20|394.6|394|394.8|394.2|394.8|394.2|394.6|394|128
1724770050000|2024-08-27 14:47:30|394.6|394|394.6|394|394.6|394|394.6|394|173
1724770060000|2024-08-27 14:47:40|||||||||49
1724770070000|2024-08-27 14:47:50|394.8|394.2|394.6|394|394.8|394.2|394.6|394|202
1724770080000|2024-08-27 14:48:00|||||||||110
1724770090000|2024-08-27 14:48:10|||||||||27
1724770100000|2024-08-27 14:48:20|||||||||214
1724770110000|2024-08-27 14:48:30|394.3|393.7|394.6|394|394.6|394|394.3|393.7|184
1724770120000|2024-08-27 14:48:40|||||||||221
1724770130000|2024-08-27 14:48:50|||||||||141
1724770140000|2024-08-27 14:49:00|||||||||13
1724770150000|2024-08-27 14:49:10|||||||||7
1724770160000|2024-08-27 14:49:20|394.3|393.7|394.3|393.7|394.3|393.7|394.1|393.5|207
1724770170000|2024-08-27 14:49:30|||||||||59
1724770180000|2024-08-27 14:49:40|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|71
1724770190000|2024-08-27 14:49:50|||||||||13
1724770200000|2024-08-27 14:50:00|||||||||55
1724770210000|2024-08-27 14:50:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|89
1724770220000|2024-08-27 14:50:20|||||||||33
1724770230000|2024-08-27 14:50:30|||||||||180
1724770240000|2024-08-27 14:50:40|||||||||34
1724770250000|2024-08-27 14:50:50|||||||||17
1724770260000|2024-08-27 14:51:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|43
1724770270000|2024-08-27 14:51:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|78
1724770280000|2024-08-27 14:51:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|12
1724770290000|2024-08-27 14:51:30|||||||||35
1724770300000|2024-08-27 14:51:40|393.6|393|393.6|393|393.6|393|393.6|393|424
1724770310000|2024-08-27 14:51:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|1262
1724770320000|2024-08-27 14:52:00|393.6|393|393.6|393|393.6|393|393.6|393|38
1724770330000|2024-08-27 14:52:10|393.3|392.7|393.6|393|393.6|393|393.3|392.7|198
1724770340000|2024-08-27 14:52:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|548
1724770350000|2024-08-27 14:52:30|||||||||22
1724770360000|2024-08-27 14:52:40|||||||||327
1724770370000|2024-08-27 14:52:50|||||||||86
1724770380000|2024-08-27 14:53:00|||||||||9
1724770390000|2024-08-27 14:53:10|||||||||20
1724770400000|2024-08-27 14:53:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|274
1724770410000|2024-08-27 14:53:30|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|163
1724770420000|2024-08-27 14:53:40|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|73
1724770430000|2024-08-27 14:53:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|16
1724770440000|2024-08-27 14:54:00|||||||||45
1724770450000|2024-08-27 14:54:10|||||||||52
1724770460000|2024-08-27 14:54:20|||||||||26
1724770470000|2024-08-27 14:54:30|||||||||188
1724770480000|2024-08-27 14:54:40|||||||||3
1724770490000|2024-08-27 14:54:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|52
1724770500000|2024-08-27 14:55:00|||||||||40
1724770510000|2024-08-27 14:55:10|||||||||42
1724770520000|2024-08-27 14:55:20|||||||||1021
1724770530000|2024-08-27 14:55:30|||||||||127
1724770540000|2024-08-27 14:55:40|||||||||22
1724770550000|2024-08-27 14:55:50|||||||||45
1724770560000|2024-08-27 14:56:00|||||||||30
1724770570000|2024-08-27 14:56:10|||||||||64
1724770580000|2024-08-27 14:56:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|86
1724770590000|2024-08-27 14:56:30|||||||||88
1724770600000|2024-08-27 14:56:40|||||||||505
1724770610000|2024-08-27 14:56:50|392.6|392|392.6|392|392.6|392|392.4|391.8|419
1724770620000|2024-08-27 14:57:00|||||||||235
1724770630000|2024-08-27 14:57:10|||||||||283
1724770640000|2024-08-27 14:57:20|||||||||51
1724770650000|2024-08-27 14:57:30|||||||||120
1724770660000|2024-08-27 14:57:40|||||||||70
1724770670000|2024-08-27 14:57:50|392.3|391.7|392.3|391.7|392.4|391.8|392.3|391.7|192
1724770680000|2024-08-27 14:58:00|||||||||44
1724770690000|2024-08-27 14:58:10|||||||||26
1724770700000|2024-08-27 14:58:20|||||||||99
1724770710000|2024-08-27 14:58:30|||||||||3
1724770720000|2024-08-27 14:58:40|392.1|391.5|392.3|391.7|392.3|391.7|392.1|391.5|46
1724770730000|2024-08-27 14:58:50|||||||||6
1724770740000|2024-08-27 14:59:00|||||||||17
1724770750000|2024-08-27 14:59:10|||||||||4
1724770760000|2024-08-27 14:59:20|||||||||99
1724770770000|2024-08-27 14:59:30|||||||||59
1724770780000|2024-08-27 14:59:40|||||||||39
1724770790000|2024-08-27 14:59:50|||||||||83
1724770800000|2024-08-27 15:00:00|||||||||6
1724770810000|2024-08-27 15:00:10|||||||||45
1724770820000|2024-08-27 15:00:20|||||||||16
1724770830000|2024-08-27 15:00:30|392.6|392|392.6|392|392.6|392|392.6|392|111
1724770840000|2024-08-27 15:00:40|||||||||25
1724770850000|2024-08-27 15:00:50|||||||||16
1724770860000|2024-08-27 15:01:00|||||||||13
1724770870000|2024-08-27 15:01:10|||||||||4
1724770880000|2024-08-27 15:01:20|||||||||33
1724770890000|2024-08-27 15:01:30|||||||||95
1724770900000|2024-08-27 15:01:40|||||||||49
1724770910000|2024-08-27 15:01:50|||||||||12
1724770920000|2024-08-27 15:02:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|39
1724770930000|2024-08-27 15:02:10|||||||||55
1724770940000|2024-08-27 15:02:20|||||||||55
1724770950000|2024-08-27 15:02:30|||||||||6
1724770960000|2024-08-27 15:02:40|||||||||124
1724770970000|2024-08-27 15:02:50|||||||||57
1724770980000|2024-08-27 15:03:00|||||||||43
1724770990000|2024-08-27 15:03:10|392.9|392.3|392.8|392.2|393.1|392.5|392.8|392.2|33
1724771000000|2024-08-27 15:03:20|||||||||90
1724771010000|2024-08-27 15:03:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|33
1724771020000|2024-08-27 15:03:40|||||||||48
1724771030000|2024-08-27 15:03:50|||||||||41
1724771040000|2024-08-27 15:04:00|||||||||44
1724771050000|2024-08-27 15:04:10|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|72
1724771060000|2024-08-27 15:04:20|||||||||51
1724771070000|2024-08-27 15:04:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|69
1724771080000|2024-08-27 15:04:40|393.6|393|393.6|393|393.6|393|393.6|393|82
1724771090000|2024-08-27 15:04:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|112
1724771100000|2024-08-27 15:05:00|393.6|393|393.6|393|393.6|393|393.6|393|152
1724771110000|2024-08-27 15:05:10|||||||||82
1724771120000|2024-08-27 15:05:20|||||||||43
1724771130000|2024-08-27 15:05:30|||||||||24
1724771140000|2024-08-27 15:05:40|||||||||31
1724771150000|2024-08-27 15:05:50|||||||||70
1724771160000|2024-08-27 15:06:00|||||||||11
1724771170000|2024-08-27 15:06:10|||||||||31
1724771180000|2024-08-27 15:06:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|36
1724771190000|2024-08-27 15:06:30|||||||||114
1724771200000|2024-08-27 15:06:40|||||||||12
1724771210000|2024-08-27 15:06:50|393.6|393|393.6|393|393.6|393|393.6|393|108
1724771220000|2024-08-27 15:07:00|||||||||31
1724771230000|2024-08-27 15:07:10|393.3|392.7|393.6|393|393.6|393|393.3|392.7|434
1724771240000|2024-08-27 15:07:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|133
1724771250000|2024-08-27 15:07:30|||||||||14
1724771260000|2024-08-27 15:07:40|||||||||221
1724771270000|2024-08-27 15:07:50|393.6|393|393.6|393|393.6|393|393.6|393|54
1724771280000|2024-08-27 15:08:00|||||||||4
1724771290000|2024-08-27 15:08:10|393.4|392.8|393.6|393|393.6|393|393.3|392.7|118
1724771300000|2024-08-27 15:08:20|||||||||34
1724771310000|2024-08-27 15:08:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|52
1724771320000|2024-08-27 15:08:40|393.6|393|393.6|393|393.6|393|393.6|393|111
1724771330000|2024-08-27 15:08:50|||||||||23
1724771340000|2024-08-27 15:09:00|||||||||2
1724771350000|2024-08-27 15:09:10|||||||||4
1724771360000|2024-08-27 15:09:20|||||||||23
1724771370000|2024-08-27 15:09:30|||||||||81
1724771380000|2024-08-27 15:09:40|||||||||3
1724771390000|2024-08-27 15:09:50|393.4|392.8|393.6|393|393.6|393|393.4|392.8|82
1724771400000|2024-08-27 15:10:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|472
1724771410000|2024-08-27 15:10:10|||||||||43
1724771420000|2024-08-27 15:10:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|60
1724771430000|2024-08-27 15:10:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|40
1724771440000|2024-08-27 15:10:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|31
1724771450000|2024-08-27 15:10:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|89
1724771460000|2024-08-27 15:11:00|||||||||7
1724771470000|2024-08-27 15:11:10|392.6|392|392.6|392|392.6|392|392.6|392|73
1724771480000|2024-08-27 15:11:20|||||||||14
1724771490000|2024-08-27 15:11:30|||||||||1
1724771500000|2024-08-27 15:11:40|||||||||5
1724771510000|2024-08-27 15:11:50|||||||||20
1724771520000|2024-08-27 15:12:00|||||||||95
1724771530000|2024-08-27 15:12:10|392.3|391.7|392.4|391.8|392.6|392|392.3|391.7|115
1724771540000|2024-08-27 15:12:20|392.6|392|392.3|391.7|392.6|392|392.3|391.7|69
1724771550000|2024-08-27 15:12:30|||||||||4
1724771560000|2024-08-27 15:12:40|||||||||119
1724771570000|2024-08-27 15:12:50|392.6|392|392.6|392|392.6|392|392.6|392|44
1724771580000|2024-08-27 15:13:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|2
1724771590000|2024-08-27 15:13:10|||||||||13
1724771600000|2024-08-27 15:13:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|8
1724771610000|2024-08-27 15:13:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|100
1724771620000|2024-08-27 15:13:40|||||||||59
1724771630000|2024-08-27 15:13:50|392.1|391.5|392.1|391.5|392.1|391.5|391.8|391.2|58
1724771640000|2024-08-27 15:14:00|391.9|391.3|392.1|391.5|392.1|391.5|391.8|391.2|157
1724771650000|2024-08-27 15:14:10|||||||||232
1724771660000|2024-08-27 15:14:20|391.8|391.2|391.8|391.2|392.1|391.5|391.8|391.2|315
1724771670000|2024-08-27 15:14:30|||||||||9
1724771680000|2024-08-27 15:14:40|||||||||225
1724771690000|2024-08-27 15:14:50|392.1|391.5|391.8|391.2|392.1|391.5|391.8|391.2|138
1724771700000|2024-08-27 15:15:00|||||||||59
1724771710000|2024-08-27 15:15:10|391.6|391|391.6|391|391.6|391|391.6|391|234
1724771720000|2024-08-27 15:15:20|||||||||66
1724771730000|2024-08-27 15:15:30|||||||||34
1724771740000|2024-08-27 15:15:40|||||||||20
1724771750000|2024-08-27 15:15:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|161
1724771760000|2024-08-27 15:16:00|||||||||10
1724771770000|2024-08-27 15:16:10|||||||||16
1724771780000|2024-08-27 15:16:20|||||||||15
1724771790000|2024-08-27 15:16:30|||||||||12
1724771800000|2024-08-27 15:16:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|32
1724771810000|2024-08-27 15:16:50|||||||||26
1724771820000|2024-08-27 15:17:00|||||||||13
1724771830000|2024-08-27 15:17:10|||||||||419
1724771840000|2024-08-27 15:17:20|392.3|391.7|392.3|391.7|392.3|391.7|392.2|391.6|928
1724771850000|2024-08-27 15:17:30|392.1|391.5|392.1|391.5|392.3|391.7|392.1|391.5|1682
1724771860000|2024-08-27 15:17:40|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|260
1724771870000|2024-08-27 15:17:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|55
1724771880000|2024-08-27 15:18:00|||||||||21
1724771890000|2024-08-27 15:18:10|||||||||26
1724771900000|2024-08-27 15:18:20|||||||||29
1724771910000|2024-08-27 15:18:30|||||||||30
1724771920000|2024-08-27 15:18:40|||||||||5
1724771930000|2024-08-27 15:18:50|||||||||208
1724771940000|2024-08-27 15:19:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|92
1724771950000|2024-08-27 15:19:10|||||||||18
1724771960000|2024-08-27 15:19:20|||||||||2
1724771970000|2024-08-27 15:19:30|||||||||7
1724771980000|2024-08-27 15:19:40|||||||||12
1724771990000|2024-08-27 15:19:50|||||||||2
1724772000000|2024-08-27 15:20:00|||||||||45
1724772010000|2024-08-27 15:20:10|||||||||28
1724772020000|2024-08-27 15:20:20|||||||||1
1724772030000|2024-08-27 15:20:30|||||||||43
1724772040000|2024-08-27 15:20:40|392.6|392|392.6|392|392.6|392|392.6|392|285
1724772050000|2024-08-27 15:20:50|||||||||6
1724772060000|2024-08-27 15:21:00|||||||||38
1724772070000|2024-08-27 15:21:10|||||||||3
1724772080000|2024-08-27 15:21:20|||||||||6
1724772090000|2024-08-27 15:21:30|||||||||4
1724772100000|2024-08-27 15:21:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|408
1724772110000|2024-08-27 15:21:50|392.1|391.5|392.3|391.7|392.3|391.7|392.1|391.5|20
1724772120000|2024-08-27 15:22:00|||||||||4
1724772130000|2024-08-27 15:22:10|||||||||15
1724772140000|2024-08-27 15:22:20|||||||||27
1724772150000|2024-08-27 15:22:30|||||||||11
1724772160000|2024-08-27 15:22:40|||||||||58
1724772170000|2024-08-27 15:22:50|||||||||7
1724772180000|2024-08-27 15:23:00|||||||||152
1724772190000|2024-08-27 15:23:10|392.6|392|392.6|392|392.6|392|392.6|392|9
1724772200000|2024-08-27 15:23:20|||||||||3
1724772210000|2024-08-27 15:23:30|||||||||30
1724772220000|2024-08-27 15:23:40|||||||||7
1724772230000|2024-08-27 15:23:50|||||||||17
1724772240000|2024-08-27 15:24:00|392.3|391.7|392.6|392|392.6|392|392.3|391.7|423
1724772250000|2024-08-27 15:24:10|||||||||19
1724772260000|2024-08-27 15:24:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|44
1724772270000|2024-08-27 15:24:30|||||||||96
1724772280000|2024-08-27 15:24:40|||||||||9
1724772290000|2024-08-27 15:24:50|||||||||24
1724772300000|2024-08-27 15:25:00|||||||||2
1724772310000|2024-08-27 15:25:10|||||||||110
1724772320000|2024-08-27 15:25:20|||||||||96
1724772330000|2024-08-27 15:25:30|||||||||8
1724772340000|2024-08-27 15:25:40|||||||||72
1724772350000|2024-08-27 15:25:50|||||||||4
1724772360000|2024-08-27 15:26:00|||||||||46
1724772370000|2024-08-27 15:26:10|||||||||69
1724772390000|2024-08-27 15:26:30|||||||||27
1724772400000|2024-08-27 15:26:40|||||||||19
1724772410000|2024-08-27 15:26:50|||||||||18
1724772420000|2024-08-27 15:27:00|||||||||32
1724772430000|2024-08-27 15:27:10|||||||||4
1724772440000|2024-08-27 15:27:20|||||||||26
1724772450000|2024-08-27 15:27:30|392.1|391.5|392.1|391.5|392.3|391.7|392.1|391.5|38
1724772460000|2024-08-27 15:27:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|36
1724772470000|2024-08-27 15:27:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|15
1724772480000|2024-08-27 15:28:00|||||||||16
1724772490000|2024-08-27 15:28:10|||||||||1
1724772500000|2024-08-27 15:28:20|||||||||3
1724772510000|2024-08-27 15:28:30|||||||||1
1724772520000|2024-08-27 15:28:40|||||||||54
1724772530000|2024-08-27 15:28:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|58
1724772540000|2024-08-27 15:29:00|||||||||27
1724772550000|2024-08-27 15:29:10|||||||||9
1724772560000|2024-08-27 15:29:20|||||||||11
1724772570000|2024-08-27 15:29:30|391.6|391|391.6|391|391.6|391|391.6|391|18
1724772580000|2024-08-27 15:29:40|||||||||11
1724772590000|2024-08-27 15:29:50|||||||||8
1724772600000|2024-08-27 15:30:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|63
1724772610000|2024-08-27 15:30:10|||||||||32
1724772620000|2024-08-27 15:30:20|||||||||98
1724772630000|2024-08-27 15:30:30|||||||||14
1724772640000|2024-08-27 15:30:40|||||||||14
1724772650000|2024-08-27 15:30:50|||||||||3
1724772660000|2024-08-27 15:31:00|||||||||69
1724772670000|2024-08-27 15:31:10|||||||||8
1724772680000|2024-08-27 15:31:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|81
1724772690000|2024-08-27 15:31:30|||||||||6
1724772700000|2024-08-27 15:31:40|||||||||11
1724772710000|2024-08-27 15:31:50|||||||||69
1724772720000|2024-08-27 15:32:00|||||||||92
1724772730000|2024-08-27 15:32:10|||||||||180
1724772740000|2024-08-27 15:32:20|||||||||48
1724772750000|2024-08-27 15:32:30|||||||||100
1724772760000|2024-08-27 15:32:40|||||||||77
1724772770000|2024-08-27 15:32:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|9
1724772780000|2024-08-27 15:33:00|||||||||1178
1724772790000|2024-08-27 15:33:10|||||||||9
1724772800000|2024-08-27 15:33:20|||||||||22
1724772810000|2024-08-27 15:33:30|||||||||17
1724772820000|2024-08-27 15:33:40|||||||||4
1724772830000|2024-08-27 15:33:50|||||||||25
1724772840000|2024-08-27 15:34:00|||||||||4
1724772850000|2024-08-27 15:34:10|||||||||8
1724772860000|2024-08-27 15:34:20|||||||||15
1724772870000|2024-08-27 15:34:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|108
1724772880000|2024-08-27 15:34:40|392.3|391.7|392.1|391.5|392.3|391.7|392.1|391.5|176
1724772890000|2024-08-27 15:34:50|||||||||104
1724772900000|2024-08-27 15:35:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|41
1724772910000|2024-08-27 15:35:10|||||||||7
1724772920000|2024-08-27 15:35:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|6
1724772930000|2024-08-27 15:35:30|||||||||21
1724772940000|2024-08-27 15:35:40|||||||||41
1724772950000|2024-08-27 15:35:50|||||||||5
1724772960000|2024-08-27 15:36:00|||||||||14
1724772970000|2024-08-27 15:36:10|||||||||8
1724772980000|2024-08-27 15:36:20|||||||||42
1724772990000|2024-08-27 15:36:30|||||||||35
1724773000000|2024-08-27 15:36:40|||||||||54
1724773010000|2024-08-27 15:36:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|47
1724773020000|2024-08-27 15:37:00|392.1|391.5|392.1|391.5|392.1|391.5|391.8|391.2|108
1724773030000|2024-08-27 15:37:10|||||||||7
1724773040000|2024-08-27 15:37:20|||||||||27
1724773050000|2024-08-27 15:37:30|||||||||5
1724773060000|2024-08-27 15:37:40|||||||||27
1724773070000|2024-08-27 15:37:50|||||||||14
1724773080000|2024-08-27 15:38:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|9
1724773090000|2024-08-27 15:38:10|||||||||34
1724773100000|2024-08-27 15:38:20|391.6|391|391.6|391|391.6|391|391.6|391|111
1724773110000|2024-08-27 15:38:30|391.8|391.2|391.6|391|391.8|391.2|391.6|391|13
1724773120000|2024-08-27 15:38:40|||||||||60
1724773130000|2024-08-27 15:38:50|||||||||1
1724773140000|2024-08-27 15:39:00|||||||||109
1724773150000|2024-08-27 15:39:10|||||||||23
1724773160000|2024-08-27 15:39:20|||||||||3
1724773170000|2024-08-27 15:39:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|69
1724773180000|2024-08-27 15:39:40|||||||||7
1724773190000|2024-08-27 15:39:50|||||||||7
1724773200000|2024-08-27 15:40:00|||||||||171
1724773210000|2024-08-27 15:40:10|||||||||3
1724773220000|2024-08-27 15:40:20|||||||||12
1724773230000|2024-08-27 15:40:30|||||||||24
1724773240000|2024-08-27 15:40:40|391.6|391|391.6|391|391.6|391|391.6|391|33
1724773250000|2024-08-27 15:40:50|||||||||66
1724773260000|2024-08-27 15:41:00|||||||||15
1724773270000|2024-08-27 15:41:10|||||||||14
1724773280000|2024-08-27 15:41:20|||||||||70
1724773290000|2024-08-27 15:41:30|||||||||22
1724773300000|2024-08-27 15:41:40|||||||||76
1724773310000|2024-08-27 15:41:50|||||||||50
1724773320000|2024-08-27 15:42:00|||||||||63
1724773330000|2024-08-27 15:42:10|391.8|391.2|391.6|391|391.8|391.2|391.6|391|66
1724773340000|2024-08-27 15:42:20|||||||||22
1724773350000|2024-08-27 15:42:30|||||||||6
1724773360000|2024-08-27 15:42:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|115
1724773370000|2024-08-27 15:42:50|||||||||59
1724773380000|2024-08-27 15:43:00|||||||||21
1724773390000|2024-08-27 15:43:10|||||||||28
1724773400000|2024-08-27 15:43:20|391.6|391|391.6|391|391.6|391|391.6|391|208
1724773410000|2024-08-27 15:43:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|65
1724773420000|2024-08-27 15:43:40|||||||||4
1724773430000|2024-08-27 15:43:50|||||||||22
1724773440000|2024-08-27 15:44:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|30
1724773450000|2024-08-27 15:44:10|||||||||10
1724773460000|2024-08-27 15:44:20|||||||||38
1724773470000|2024-08-27 15:44:30|||||||||3
1724773480000|2024-08-27 15:44:40|||||||||14
1724773490000|2024-08-27 15:44:50|||||||||38
1724773500000|2024-08-27 15:45:00|||||||||29
1724773510000|2024-08-27 15:45:10|||||||||6
1724773520000|2024-08-27 15:45:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|14
1724773530000|2024-08-27 15:45:30|||||||||64
1724773540000|2024-08-27 15:45:40|392.6|392|392.6|392|392.6|392|392.6|392|27
1724773550000|2024-08-27 15:45:50|||||||||18
1724773560000|2024-08-27 15:46:00|||||||||26
1724773570000|2024-08-27 15:46:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|140
1724773580000|2024-08-27 15:46:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|35
1724773590000|2024-08-27 15:46:30|||||||||4
1724773600000|2024-08-27 15:46:40|||||||||103
1724773610000|2024-08-27 15:46:50|||||||||27
1724773620000|2024-08-27 15:47:00|||||||||34
1724773630000|2024-08-27 15:47:10|||||||||38
1724773640000|2024-08-27 15:47:20|||||||||9
1724773650000|2024-08-27 15:47:30|||||||||14
1724773660000|2024-08-27 15:47:40|||||||||46
1724773670000|2024-08-27 15:47:50|||||||||6
1724773680000|2024-08-27 15:48:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|54
1724773690000|2024-08-27 15:48:10|||||||||9
1724773700000|2024-08-27 15:48:20|||||||||16
1724773710000|2024-08-27 15:48:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|85
1724773720000|2024-08-27 15:48:40|||||||||190
1724773730000|2024-08-27 15:48:50|||||||||8
1724773740000|2024-08-27 15:49:00|||||||||26
1724773750000|2024-08-27 15:49:10|||||||||20
1724773760000|2024-08-27 15:49:20|392.6|392|392.6|392|392.6|392|392.6|392|266
1724773770000|2024-08-27 15:49:30|||||||||221
1724773780000|2024-08-27 15:49:40|||||||||6
1724773790000|2024-08-27 15:49:50|||||||||1
1724773800000|2024-08-27 15:50:00|||||||||48
1724773810000|2024-08-27 15:50:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|301
1724773820000|2024-08-27 15:50:20|392.1|391.5|392.3|391.7|392.3|391.7|392.1|391.5|50
1724773830000|2024-08-27 15:50:30|||||||||12
1724773840000|2024-08-27 15:50:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|90
1724773850000|2024-08-27 15:50:50|||||||||25
1724773860000|2024-08-27 15:51:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|6
1724773870000|2024-08-27 15:51:10|392.6|392|392.6|392|392.6|392|392.6|392|19
1724773880000|2024-08-27 15:51:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|232
1724773890000|2024-08-27 15:51:30|||||||||151
1724773900000|2024-08-27 15:51:40|||||||||112
1724773910000|2024-08-27 15:51:50|||||||||82
1724773920000|2024-08-27 15:52:00|||||||||23
1724773930000|2024-08-27 15:52:10|||||||||26
1724773940000|2024-08-27 15:52:20|||||||||54
1724773950000|2024-08-27 15:52:30|||||||||7
1724773960000|2024-08-27 15:52:40|||||||||13
1724773970000|2024-08-27 15:52:50|||||||||65
1724773980000|2024-08-27 15:53:00|||||||||65
1724773990000|2024-08-27 15:53:10|||||||||9
1724774000000|2024-08-27 15:53:20|||||||||62
1724774010000|2024-08-27 15:53:30|||||||||7
1724774020000|2024-08-27 15:53:40|||||||||13
1724774030000|2024-08-27 15:53:50|||||||||15
1724774040000|2024-08-27 15:54:00|||||||||10
1724774050000|2024-08-27 15:54:10|||||||||20
1724774060000|2024-08-27 15:54:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|93
1724774070000|2024-08-27 15:54:30|||||||||42
1724774080000|2024-08-27 15:54:40|||||||||4
1724774090000|2024-08-27 15:54:50|||||||||21
1724774100000|2024-08-27 15:55:00|||||||||17
1724774110000|2024-08-27 15:55:10|||||||||81
1724774120000|2024-08-27 15:55:20|||||||||5
1724774130000|2024-08-27 15:55:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|62
1724774140000|2024-08-27 15:55:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|190
1724774150000|2024-08-27 15:55:50|||||||||93
1724774160000|2024-08-27 15:56:00|||||||||54
1724774170000|2024-08-27 15:56:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|143
1724774180000|2024-08-27 15:56:20|||||||||11
1724774190000|2024-08-27 15:56:30|393.1|392.5|392.8|392.2|393.1|392.5|392.8|392.2|113
1724774200000|2024-08-27 15:56:40|||||||||228
1724774210000|2024-08-27 15:56:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|107
1724774220000|2024-08-27 15:57:00|||||||||49
1724774230000|2024-08-27 15:57:10|||||||||8
1724774240000|2024-08-27 15:57:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|33
1724774250000|2024-08-27 15:57:30|||||||||22
1724774260000|2024-08-27 15:57:40|||||||||9
1724774280000|2024-08-27 15:58:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|72
1724774290000|2024-08-27 15:58:10|||||||||8
1724774300000|2024-08-27 15:58:20|||||||||3
1724774310000|2024-08-27 15:58:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|52
1724774320000|2024-08-27 15:58:40|||||||||1
1724774340000|2024-08-27 15:59:00|||||||||15
1724774350000|2024-08-27 15:59:10|||||||||1
1724774360000|2024-08-27 15:59:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|34
1724774370000|2024-08-27 15:59:30|||||||||43
1724774380000|2024-08-27 15:59:40|||||||||1
1724774390000|2024-08-27 15:59:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|338
1724774400000|2024-08-27 16:00:00|||||||||3
1724774410000|2024-08-27 16:00:10|||||||||28
1724774420000|2024-08-27 16:00:20|||||||||25
1724774430000|2024-08-27 16:00:30|||||||||2
1724774440000|2024-08-27 16:00:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|181
1724774450000|2024-08-27 16:00:50|||||||||8
1724774460000|2024-08-27 16:01:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|501
1724774470000|2024-08-27 16:01:10|393.1|392.5|392.8|392.2|393.1|392.5|392.8|392.2|134
1724774480000|2024-08-27 16:01:20|||||||||496
1724774490000|2024-08-27 16:01:30|||||||||17
1724774500000|2024-08-27 16:01:40|||||||||55
1724774510000|2024-08-27 16:01:50|||||||||130
1724774520000|2024-08-27 16:02:00|||||||||37
1724774530000|2024-08-27 16:02:10|||||||||12
1724774540000|2024-08-27 16:02:20|||||||||36
1724774550000|2024-08-27 16:02:30|||||||||5
1724774560000|2024-08-27 16:02:40|||||||||48
1724774570000|2024-08-27 16:02:50|||||||||4
1724774580000|2024-08-27 16:03:00|||||||||44
1724774590000|2024-08-27 16:03:10|||||||||43
1724774600000|2024-08-27 16:03:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|18
1724774610000|2024-08-27 16:03:30|||||||||4
1724774620000|2024-08-27 16:03:40|||||||||5
1724774630000|2024-08-27 16:03:50|||||||||12
1724774640000|2024-08-27 16:04:00|||||||||3
1724774650000|2024-08-27 16:04:10|||||||||7
1724774660000|2024-08-27 16:04:20|||||||||3
1724774670000|2024-08-27 16:04:30|||||||||15
1724774680000|2024-08-27 16:04:40|||||||||3
1724774690000|2024-08-27 16:04:50|||||||||9
1724774700000|2024-08-27 16:05:00|||||||||7
1724774710000|2024-08-27 16:05:10|||||||||62
1724774720000|2024-08-27 16:05:20|||||||||28
1724774730000|2024-08-27 16:05:30|||||||||15
1724774740000|2024-08-27 16:05:40|||||||||1273
1724774750000|2024-08-27 16:05:50|||||||||29
1724774760000|2024-08-27 16:06:00|||||||||11
1724774770000|2024-08-27 16:06:10|||||||||3
1724774780000|2024-08-27 16:06:20|||||||||19
1724774790000|2024-08-27 16:06:30|||||||||4
1724774800000|2024-08-27 16:06:40|||||||||3
1724774810000|2024-08-27 16:06:50|||||||||52
1724774820000|2024-08-27 16:07:00|||||||||14
1724774830000|2024-08-27 16:07:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|71
1724774840000|2024-08-27 16:07:20|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|16
1724774850000|2024-08-27 16:07:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|18
1724774860000|2024-08-27 16:07:40|||||||||26
1724774870000|2024-08-27 16:07:50|||||||||5
1724774880000|2024-08-27 16:08:00|||||||||28
1724774890000|2024-08-27 16:08:10|||||||||123
1724774900000|2024-08-27 16:08:20|||||||||3
1724774910000|2024-08-27 16:08:30|||||||||17
1724774920000|2024-08-27 16:08:40|||||||||24
1724774930000|2024-08-27 16:08:50|||||||||6
1724774940000|2024-08-27 16:09:00|||||||||49
1724774950000|2024-08-27 16:09:10|||||||||15
1724774960000|2024-08-27 16:09:20|||||||||8
1724774970000|2024-08-27 16:09:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|109
1724774980000|2024-08-27 16:09:40|||||||||38
1724774990000|2024-08-27 16:09:50|||||||||112
1724775000000|2024-08-27 16:10:00|||||||||10
1724775010000|2024-08-27 16:10:10|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|54
1724775020000|2024-08-27 16:10:20|||||||||15
1724775030000|2024-08-27 16:10:30|||||||||13
1724775040000|2024-08-27 16:10:40|||||||||51
1724775050000|2024-08-27 16:10:50|||||||||3
1724775060000|2024-08-27 16:11:00|||||||||1
1724775070000|2024-08-27 16:11:10|||||||||33
1724775090000|2024-08-27 16:11:30|||||||||6
1724775100000|2024-08-27 16:11:40|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|97
1724775110000|2024-08-27 16:11:50|||||||||7
1724775120000|2024-08-27 16:12:00|||||||||104
1724775130000|2024-08-27 16:12:10|||||||||31
1724775140000|2024-08-27 16:12:20|||||||||4
1724775150000|2024-08-27 16:12:30|||||||||15
1724775160000|2024-08-27 16:12:40|||||||||28
1724775170000|2024-08-27 16:12:50|||||||||1
1724775180000|2024-08-27 16:13:00|||||||||7
1724775190000|2024-08-27 16:13:10|||||||||3
1724775200000|2024-08-27 16:13:20|||||||||166
1724775210000|2024-08-27 16:13:30|||||||||9
1724775220000|2024-08-27 16:13:40|||||||||8
1724775230000|2024-08-27 16:13:50|||||||||4
1724775240000|2024-08-27 16:14:00|||||||||9
1724775250000|2024-08-27 16:14:10|||||||||1
1724775260000|2024-08-27 16:14:20|||||||||15
1724775270000|2024-08-27 16:14:30|||||||||6
1724775280000|2024-08-27 16:14:40|||||||||7
1724775290000|2024-08-27 16:14:50|||||||||9
1724775300000|2024-08-27 16:15:00|||||||||2
1724775310000|2024-08-27 16:15:10|||||||||46
1724775320000|2024-08-27 16:15:20|||||||||6
1724775330000|2024-08-27 16:15:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|15
1724775340000|2024-08-27 16:15:40|||||||||19
1724775350000|2024-08-27 16:15:50|||||||||10
1724775360000|2024-08-27 16:16:00|||||||||34
1724775370000|2024-08-27 16:16:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|133
1724775380000|2024-08-27 16:16:20|||||||||5
1724775390000|2024-08-27 16:16:30|||||||||53
1724775400000|2024-08-27 16:16:40|393.6|393|393.6|393|393.6|393|393.6|393|111
1724775420000|2024-08-27 16:17:00|||||||||10
1724775430000|2024-08-27 16:17:10|||||||||112
1724775440000|2024-08-27 16:17:20|||||||||25
1724775450000|2024-08-27 16:17:30|||||||||9
1724775460000|2024-08-27 16:17:40|||||||||40
1724775470000|2024-08-27 16:17:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|50
1724775480000|2024-08-27 16:18:00|393.6|393|393.6|393|393.6|393|393.6|393|144
1724775490000|2024-08-27 16:18:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|111
1724775500000|2024-08-27 16:18:20|||||||||14
1724775510000|2024-08-27 16:18:30|||||||||5
1724775520000|2024-08-27 16:18:40|||||||||1
1724775530000|2024-08-27 16:18:50|||||||||3
1724775540000|2024-08-27 16:19:00|||||||||1
1724775550000|2024-08-27 16:19:10|||||||||8
1724775560000|2024-08-27 16:19:20|||||||||14
1724775570000|2024-08-27 16:19:30|||||||||22
1724775580000|2024-08-27 16:19:40|||||||||4
1724775590000|2024-08-27 16:19:50|||||||||31
1724775600000|2024-08-27 16:20:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|42
1724775610000|2024-08-27 16:20:10|||||||||8
1724775620000|2024-08-27 16:20:20|||||||||7
1724775630000|2024-08-27 16:20:30|||||||||171
1724775640000|2024-08-27 16:20:40|||||||||40
1724775650000|2024-08-27 16:20:50|||||||||21
1724775660000|2024-08-27 16:21:00|||||||||4
1724775670000|2024-08-27 16:21:10|393.3|392.7|393.1|392.5|393.3|392.7|393.1|392.5|5
1724775680000|2024-08-27 16:21:20|||||||||3
1724775690000|2024-08-27 16:21:30|||||||||1
1724775700000|2024-08-27 16:21:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|140
1724775720000|2024-08-27 16:22:00|||||||||97
1724775730000|2024-08-27 16:22:10|||||||||2
1724775740000|2024-08-27 16:22:20|||||||||5
1724775750000|2024-08-27 16:22:30|||||||||5
1724775770000|2024-08-27 16:22:50|||||||||6
1724775780000|2024-08-27 16:23:00|||||||||5
1724775790000|2024-08-27 16:23:10|||||||||19
1724775800000|2024-08-27 16:23:20|||||||||5
1724775810000|2024-08-27 16:23:30|||||||||8
1724775820000|2024-08-27 16:23:40|||||||||8
1724775830000|2024-08-27 16:23:50|||||||||17
1724775840000|2024-08-27 16:24:00|||||||||84
1724775850000|2024-08-27 16:24:10|||||||||152
1724775860000|2024-08-27 16:24:20|||||||||20
1724775870000|2024-08-27 16:24:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|12
1724775880000|2024-08-27 16:24:40|||||||||42
1724775890000|2024-08-27 16:24:50|||||||||22
1724775900000|2024-08-27 16:25:00|||||||||15
1724775910000|2024-08-27 16:25:10|||||||||82
1724775920000|2024-08-27 16:25:20|||||||||35
1724775930000|2024-08-27 16:25:30|||||||||12
1724775940000|2024-08-27 16:25:40|||||||||4
1724775950000|2024-08-27 16:25:50|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|174
1724775960000|2024-08-27 16:26:00|||||||||7
1724775970000|2024-08-27 16:26:10|||||||||10
1724775980000|2024-08-27 16:26:20|||||||||2
1724775990000|2024-08-27 16:26:30|||||||||3
1724776000000|2024-08-27 16:26:40|||||||||23
1724776010000|2024-08-27 16:26:50|||||||||1
1724776020000|2024-08-27 16:27:00|||||||||5
1724776040000|2024-08-27 16:27:20|||||||||4
1724776050000|2024-08-27 16:27:30|||||||||56
1724776060000|2024-08-27 16:27:40|||||||||20
1724776070000|2024-08-27 16:27:50|||||||||2
1724776090000|2024-08-27 16:28:10|||||||||32
1724776100000|2024-08-27 16:28:20|||||||||183
1724776110000|2024-08-27 16:28:30|||||||||36
1724776120000|2024-08-27 16:28:40|||||||||3
1724776130000|2024-08-27 16:28:50|||||||||6
1724776140000|2024-08-27 16:29:00|||||||||10
1724776150000|2024-08-27 16:29:10|||||||||229
1724776160000|2024-08-27 16:29:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|48
1724776170000|2024-08-27 16:29:30|||||||||2
1724776180000|2024-08-27 16:29:40|||||||||63
1724776190000|2024-08-27 16:29:50|392.6|392|392.6|392|392.6|392|392.6|392|177
1724776200000|2024-08-27 16:30:00|||||||||14
1724776210000|2024-08-27 16:30:10|||||||||101
1724776220000|2024-08-27 16:30:20|||||||||4
1724776230000|2024-08-27 16:30:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|21
1724776240000|2024-08-27 16:30:40|||||||||161
1724776250000|2024-08-27 16:30:50|||||||||173
1724776260000|2024-08-27 16:31:00|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|91
1724776270000|2024-08-27 16:31:10|||||||||2
1724776280000|2024-08-27 16:31:20|392.6|392|392.6|392|392.6|392|392.6|392|428
1724776290000|2024-08-27 16:31:30|||||||||13
1724776300000|2024-08-27 16:31:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|5
1724776310000|2024-08-27 16:31:50|||||||||2
1724776320000|2024-08-27 16:32:00|||||||||3
1724776330000|2024-08-27 16:32:10|||||||||24
1724776340000|2024-08-27 16:32:20|||||||||6
1724776350000|2024-08-27 16:32:30|||||||||1
1724776360000|2024-08-27 16:32:40|||||||||56
1724776370000|2024-08-27 16:32:50|||||||||7
1724776380000|2024-08-27 16:33:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|190
1724776400000|2024-08-27 16:33:20|||||||||1
1724776410000|2024-08-27 16:33:30|||||||||6
1724776430000|2024-08-27 16:33:50|||||||||17
1724776440000|2024-08-27 16:34:00|||||||||8
1724776450000|2024-08-27 16:34:10|||||||||1
1724776460000|2024-08-27 16:34:20|||||||||29
1724776470000|2024-08-27 16:34:30|393.3|392.7|393.3|392.7|393.3|392.7|393.2|392.6|49
1724776480000|2024-08-27 16:34:40|||||||||6
1724776490000|2024-08-27 16:34:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|43
1724776500000|2024-08-27 16:35:00|||||||||4
1724776510000|2024-08-27 16:35:10|||||||||12
1724776520000|2024-08-27 16:35:20|||||||||4
1724776530000|2024-08-27 16:35:30|||||||||5
1724776540000|2024-08-27 16:35:40|||||||||22
1724776550000|2024-08-27 16:35:50|||||||||197
1724776560000|2024-08-27 16:36:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|54
1724776570000|2024-08-27 16:36:10|||||||||10
1724776580000|2024-08-27 16:36:20|||||||||1
1724776590000|2024-08-27 16:36:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|34
1724776600000|2024-08-27 16:36:40|||||||||12
1724776610000|2024-08-27 16:36:50|||||||||14
1724776620000|2024-08-27 16:37:00|||||||||3
1724776630000|2024-08-27 16:37:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1724776640000|2024-08-27 16:37:20|||||||||2
1724776650000|2024-08-27 16:37:30|||||||||52
1724776660000|2024-08-27 16:37:40|||||||||10
1724776670000|2024-08-27 16:37:50|||||||||8
1724776680000|2024-08-27 16:38:00|||||||||15
1724776690000|2024-08-27 16:38:10|||||||||1
1724776700000|2024-08-27 16:38:20|||||||||208
1724776710000|2024-08-27 16:38:30|||||||||7
1724776720000|2024-08-27 16:38:40|||||||||6
1724776740000|2024-08-27 16:39:00|||||||||13
1724776750000|2024-08-27 16:39:10|||||||||6
1724776760000|2024-08-27 16:39:20|392.6|392|392.6|392|392.6|392|392.6|392|100
1724776770000|2024-08-27 16:39:30|||||||||481
1724776780000|2024-08-27 16:39:40|||||||||2
1724776790000|2024-08-27 16:39:50|||||||||12
1724776810000|2024-08-27 16:40:10|392.3|391.7|392.6|392|392.6|392|392.3|391.7|140
1724776820000|2024-08-27 16:40:20|||||||||16
1724776830000|2024-08-27 16:40:30|||||||||116
1724776840000|2024-08-27 16:40:40|||||||||37
1724776850000|2024-08-27 16:40:50|||||||||13
1724776860000|2024-08-27 16:41:00|||||||||456
1724776870000|2024-08-27 16:41:10|||||||||39
1724776890000|2024-08-27 16:41:30|||||||||31
1724776900000|2024-08-27 16:41:40|||||||||3
1724776910000|2024-08-27 16:41:50|||||||||10
1724776920000|2024-08-27 16:42:00|||||||||4
1724776930000|2024-08-27 16:42:10|||||||||3
1724776940000|2024-08-27 16:42:20|||||||||32
1724776950000|2024-08-27 16:42:30|||||||||12
1724776960000|2024-08-27 16:42:40|||||||||15
1724776970000|2024-08-27 16:42:50|||||||||38
1724776980000|2024-08-27 16:43:00|||||||||6
1724776990000|2024-08-27 16:43:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|106
1724777010000|2024-08-27 16:43:30|||||||||7
1724777020000|2024-08-27 16:43:40|||||||||5
1724777030000|2024-08-27 16:43:50|||||||||19
1724777040000|2024-08-27 16:44:00|392.6|392|392.8|392.2|392.8|392.2|392.6|392|226
1724777050000|2024-08-27 16:44:10|||||||||32
1724777060000|2024-08-27 16:44:20|||||||||20
1724777070000|2024-08-27 16:44:30|||||||||13
1724777080000|2024-08-27 16:44:40|||||||||5
1724777090000|2024-08-27 16:44:50|||||||||4
1724777100000|2024-08-27 16:45:00|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|134
1724777110000|2024-08-27 16:45:10|||||||||3
1724777120000|2024-08-27 16:45:20|||||||||12
1724777130000|2024-08-27 16:45:30|||||||||8
1724777140000|2024-08-27 16:45:40|||||||||10
1724777150000|2024-08-27 16:45:50|||||||||2
1724777160000|2024-08-27 16:46:00|||||||||6
1724777170000|2024-08-27 16:46:10|||||||||1
1724777180000|2024-08-27 16:46:20|||||||||4
1724777190000|2024-08-27 16:46:30|||||||||8
1724777200000|2024-08-27 16:46:40|393.6|393|393.6|393|393.6|393|393.6|393|271
1724777210000|2024-08-27 16:46:50|||||||||197
1724777220000|2024-08-27 16:47:00|||||||||6
1724777230000|2024-08-27 16:47:10|||||||||4
1724777240000|2024-08-27 16:47:20|||||||||4
1724777250000|2024-08-27 16:47:30|||||||||2
1724777260000|2024-08-27 16:47:40|||||||||5
1724777270000|2024-08-27 16:47:50|||||||||85
1724777280000|2024-08-27 16:48:00|||||||||22
1724777290000|2024-08-27 16:48:10|||||||||14
1724777300000|2024-08-27 16:48:20|||||||||66
1724777310000|2024-08-27 16:48:30|||||||||11
1724777320000|2024-08-27 16:48:40|||||||||5
1724777330000|2024-08-27 16:48:50|||||||||14
1724777340000|2024-08-27 16:49:00|||||||||6
1724777350000|2024-08-27 16:49:10|393.5|392.9|393.6|393|393.6|393|393.3|392.7|170
1724777370000|2024-08-27 16:49:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|25
1724777380000|2024-08-27 16:49:40|||||||||1
1724777390000|2024-08-27 16:49:50|||||||||2
1724777400000|2024-08-27 16:50:00|||||||||20
1724777410000|2024-08-27 16:50:10|||||||||5
1724777420000|2024-08-27 16:50:20|||||||||4
1724777430000|2024-08-27 16:50:30|393.6|393|393.6|393|393.6|393|393.6|393|58
1724777440000|2024-08-27 16:50:40|||||||||2
1724777450000|2024-08-27 16:50:50|||||||||17
1724777460000|2024-08-27 16:51:00|||||||||19
1724777470000|2024-08-27 16:51:10|||||||||4
1724777480000|2024-08-27 16:51:20|||||||||1
1724777490000|2024-08-27 16:51:30|||||||||7
1724777500000|2024-08-27 16:51:40|||||||||3
1724777510000|2024-08-27 16:51:50|||||||||1
1724777520000|2024-08-27 16:52:00|||||||||21
1724777530000|2024-08-27 16:52:10|||||||||2
1724777540000|2024-08-27 16:52:20|||||||||20
1724777550000|2024-08-27 16:52:30|||||||||16
1724777560000|2024-08-27 16:52:40|||||||||11
1724777570000|2024-08-27 16:52:50|||||||||3
1724777580000|2024-08-27 16:53:00|||||||||104
1724777590000|2024-08-27 16:53:10|||||||||1
1724777600000|2024-08-27 16:53:20|||||||||5
1724777610000|2024-08-27 16:53:30|||||||||3
1724777620000|2024-08-27 16:53:40|||||||||8
1724777630000|2024-08-27 16:53:50|||||||||10
1724777640000|2024-08-27 16:54:00|||||||||16
1724777650000|2024-08-27 16:54:10|||||||||7
1724777660000|2024-08-27 16:54:20|||||||||33
1724777670000|2024-08-27 16:54:30|||||||||34
1724777680000|2024-08-27 16:54:40|||||||||5
1724777690000|2024-08-27 16:54:50|||||||||107
1724777700000|2024-08-27 16:55:00|||||||||18
1724777710000|2024-08-27 16:55:10|||||||||17
1724777720000|2024-08-27 16:55:20|||||||||4
1724777730000|2024-08-27 16:55:30|||||||||2
1724777740000|2024-08-27 16:55:40|||||||||130
1724777750000|2024-08-27 16:55:50|||||||||24
1724777760000|2024-08-27 16:56:00|||||||||8
1724777770000|2024-08-27 16:56:10|||||||||2
1724777780000|2024-08-27 16:56:20|||||||||60
1724777790000|2024-08-27 16:56:30|||||||||11
1724777800000|2024-08-27 16:56:40|||||||||12
1724777810000|2024-08-27 16:56:50|||||||||8
1724777820000|2024-08-27 16:57:00|||||||||1
1724777830000|2024-08-27 16:57:10|||||||||111
1724777840000|2024-08-27 16:57:20|||||||||130
1724777850000|2024-08-27 16:57:30|||||||||3
1724777860000|2024-08-27 16:57:40|||||||||8
1724777870000|2024-08-27 16:57:50|||||||||60
1724777880000|2024-08-27 16:58:00|||||||||14
1724777890000|2024-08-27 16:58:10|||||||||23
1724777900000|2024-08-27 16:58:20|||||||||12
1724777910000|2024-08-27 16:58:30|||||||||22
1724777920000|2024-08-27 16:58:40|||||||||1
1724777930000|2024-08-27 16:58:50|||||||||4
1724777940000|2024-08-27 16:59:00|||||||||7
1724777950000|2024-08-27 16:59:10|||||||||5
1724777960000|2024-08-27 16:59:20|||||||||3
1724777970000|2024-08-27 16:59:30|||||||||4
1724777980000|2024-08-27 16:59:40|||||||||12
1724777990000|2024-08-27 16:59:50|||||||||22
1724778000000|2024-08-27 17:00:00|||||||||1
1724778010000|2024-08-27 17:00:10|||||||||3
1724778020000|2024-08-27 17:00:20|||||||||7
1724778030000|2024-08-27 17:00:30|||||||||44
1724778040000|2024-08-27 17:00:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|1
1724778050000|2024-08-27 17:00:50|||||||||14
1724778060000|2024-08-27 17:01:00|||||||||4
1724778070000|2024-08-27 17:01:10|393.6|393|393.6|393|393.6|393|393.6|393|18
1724778080000|2024-08-27 17:01:20|||||||||68
1724778090000|2024-08-27 17:01:30|||||||||6
1724778110000|2024-08-27 17:01:50|||||||||5
1724778120000|2024-08-27 17:02:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|120
1724778130000|2024-08-27 17:02:10|393.6|393|393.6|393|393.6|393|393.6|393|238
1724778140000|2024-08-27 17:02:20|||||||||37
1724778150000|2024-08-27 17:02:30|||||||||11
1724778170000|2024-08-27 17:02:50|||||||||590
1724778180000|2024-08-27 17:03:00|||||||||4
1724778190000|2024-08-27 17:03:10|||||||||7
1724778200000|2024-08-27 17:03:20|||||||||2
1724778210000|2024-08-27 17:03:30|||||||||32
1724778220000|2024-08-27 17:03:40|||||||||7
1724778230000|2024-08-27 17:03:50|||||||||17
1724778240000|2024-08-27 17:04:00|||||||||18
1724778250000|2024-08-27 17:04:10|||||||||7
1724778260000|2024-08-27 17:04:20|||||||||21
1724778270000|2024-08-27 17:04:30|||||||||4
1724778280000|2024-08-27 17:04:40|||||||||4
1724778290000|2024-08-27 17:04:50|||||||||20
1724778300000|2024-08-27 17:05:00|||||||||9
1724778310000|2024-08-27 17:05:10|||||||||1
1724778320000|2024-08-27 17:05:20|||||||||83
1724778330000|2024-08-27 17:05:30|||||||||14
1724778340000|2024-08-27 17:05:40|||||||||18
1724778360000|2024-08-27 17:06:00|||||||||34
1724778370000|2024-08-27 17:06:10|||||||||13
1724778380000|2024-08-27 17:06:20|||||||||3
1724778390000|2024-08-27 17:06:30|||||||||6
1724778400000|2024-08-27 17:06:40|||||||||4
1724778410000|2024-08-27 17:06:50|||||||||6
1724778420000|2024-08-27 17:07:00|||||||||219
1724778430000|2024-08-27 17:07:10|||||||||111
1724778440000|2024-08-27 17:07:20|||||||||15
1724778450000|2024-08-27 17:07:30|||||||||28
1724778460000|2024-08-27 17:07:40|||||||||1
1724778480000|2024-08-27 17:08:00|||||||||1
1724778490000|2024-08-27 17:08:10|||||||||5
1724778500000|2024-08-27 17:08:20|||||||||1
1724778510000|2024-08-27 17:08:30|||||||||9
1724778520000|2024-08-27 17:08:40|||||||||33
1724778530000|2024-08-27 17:08:50|||||||||111
1724778540000|2024-08-27 17:09:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|28
1724778550000|2024-08-27 17:09:10|393.6|393|393.6|393|393.6|393|393.6|393|29
1724778560000|2024-08-27 17:09:20|||||||||3
1724778570000|2024-08-27 17:09:30|||||||||3
1724778580000|2024-08-27 17:09:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|130
1724778590000|2024-08-27 17:09:50|||||||||7
1724778600000|2024-08-27 17:10:00|||||||||12
1724778640000|2024-08-27 17:10:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|10
1724778650000|2024-08-27 17:10:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|9
1724778660000|2024-08-27 17:11:00|||||||||12
1724778670000|2024-08-27 17:11:10|||||||||27
1724778680000|2024-08-27 17:11:20|||||||||30
1724778690000|2024-08-27 17:11:30|||||||||2
1724778700000|2024-08-27 17:11:40|||||||||18
1724778710000|2024-08-27 17:11:50|||||||||13
1724778720000|2024-08-27 17:12:00|393.6|393|393.8|393.2|393.8|393.2|393.6|393|128
1724778730000|2024-08-27 17:12:10|393.6|393|393.6|393|393.6|393|393.6|393|138
1724778740000|2024-08-27 17:12:20|||||||||20
1724778750000|2024-08-27 17:12:30|||||||||3
1724778760000|2024-08-27 17:12:40|||||||||14
1724778770000|2024-08-27 17:12:50|||||||||19
1724778780000|2024-08-27 17:13:00|||||||||6
1724778790000|2024-08-27 17:13:10|||||||||3
1724778800000|2024-08-27 17:13:20|||||||||41
1724778810000|2024-08-27 17:13:30|||||||||5
1724778820000|2024-08-27 17:13:40|||||||||4
1724778830000|2024-08-27 17:13:50|||||||||2
1724778840000|2024-08-27 17:14:00|||||||||6
1724778860000|2024-08-27 17:14:20|||||||||11
1724778870000|2024-08-27 17:14:30|||||||||49
1724778880000|2024-08-27 17:14:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|43
1724778890000|2024-08-27 17:14:50|||||||||103
1724778900000|2024-08-27 17:15:00|||||||||14
1724778910000|2024-08-27 17:15:10|393.5|392.9|393.5|392.9|393.6|393|393.3|392.7|136
1724778920000|2024-08-27 17:15:20|393.3|392.7|393.3|392.7|393.5|392.9|393.3|392.7|56
1724778930000|2024-08-27 17:15:30|||||||||35
1724778940000|2024-08-27 17:15:40|||||||||36
1724778950000|2024-08-27 17:15:50|||||||||74
1724778960000|2024-08-27 17:16:00|||||||||4
1724778970000|2024-08-27 17:16:10|||||||||1
1724778980000|2024-08-27 17:16:20|||||||||3
1724778990000|2024-08-27 17:16:30|||||||||31
1724779000000|2024-08-27 17:16:40|||||||||5
1724779010000|2024-08-27 17:16:50|||||||||1
1724779020000|2024-08-27 17:17:00|||||||||45
1724779030000|2024-08-27 17:17:10|||||||||6
1724779040000|2024-08-27 17:17:20|||||||||5
1724779050000|2024-08-27 17:17:30|||||||||5
1724779080000|2024-08-27 17:18:00|||||||||1
1724779100000|2024-08-27 17:18:20|||||||||3
1724779110000|2024-08-27 17:18:30|||||||||17
1724779120000|2024-08-27 17:18:40|||||||||51
1724779130000|2024-08-27 17:18:50|||||||||35
1724779140000|2024-08-27 17:19:00|||||||||8
1724779150000|2024-08-27 17:19:10|||||||||45
1724779160000|2024-08-27 17:19:20|||||||||3
1724779170000|2024-08-27 17:19:30|||||||||7
1724779180000|2024-08-27 17:19:40|||||||||10
1724779190000|2024-08-27 17:19:50|||||||||371
1724779220000|2024-08-27 17:20:20|||||||||33
1724779230000|2024-08-27 17:20:30|||||||||21
1724779240000|2024-08-27 17:20:40|||||||||1
1724779250000|2024-08-27 17:20:50|||||||||5
1724779260000|2024-08-27 17:21:00|||||||||31
1724779270000|2024-08-27 17:21:10|||||||||11
1724779280000|2024-08-27 17:21:20|||||||||5
1724779290000|2024-08-27 17:21:30|||||||||8
1724779300000|2024-08-27 17:21:40|||||||||3
1724779310000|2024-08-27 17:21:50|||||||||23
1724779320000|2024-08-27 17:22:00|||||||||5
1724779330000|2024-08-27 17:22:10|||||||||3
1724779340000|2024-08-27 17:22:20|||||||||13
1724779350000|2024-08-27 17:22:30|||||||||6
1724779360000|2024-08-27 17:22:40|||||||||6
1724779370000|2024-08-27 17:22:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|81
1724779380000|2024-08-27 17:23:00|||||||||13
1724779390000|2024-08-27 17:23:10|||||||||2
1724779400000|2024-08-27 17:23:20|||||||||3
1724779410000|2024-08-27 17:23:30|||||||||1
1724779420000|2024-08-27 17:23:40|||||||||8
1724779440000|2024-08-27 17:24:00|||||||||14
1724779450000|2024-08-27 17:24:10|||||||||62
1724779460000|2024-08-27 17:24:20|||||||||28
1724779470000|2024-08-27 17:24:30|||||||||36
1724779480000|2024-08-27 17:24:40|||||||||5
1724779490000|2024-08-27 17:24:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|8
1724779500000|2024-08-27 17:25:00|||||||||28
1724779510000|2024-08-27 17:25:10|||||||||4
1724779520000|2024-08-27 17:25:20|||||||||14
1724779530000|2024-08-27 17:25:30|||||||||3
1724779540000|2024-08-27 17:25:40|||||||||6
1724779550000|2024-08-27 17:25:50|||||||||4
1724779560000|2024-08-27 17:26:00|||||||||2
1724779570000|2024-08-27 17:26:10|||||||||22
1724779580000|2024-08-27 17:26:20|||||||||19
1724779590000|2024-08-27 17:26:30|||||||||4
1724779600000|2024-08-27 17:26:40|||||||||2
1724779610000|2024-08-27 17:26:50|||||||||14
1724779620000|2024-08-27 17:27:00|||||||||66
1724779630000|2024-08-27 17:27:10|||||||||5
1724779640000|2024-08-27 17:27:20|||||||||4
1724779650000|2024-08-27 17:27:30|||||||||5
1724779660000|2024-08-27 17:27:40|||||||||2
1724779670000|2024-08-27 17:27:50|||||||||32
1724779680000|2024-08-27 17:28:00|||||||||2
1724779690000|2024-08-27 17:28:10|||||||||3
1724779700000|2024-08-27 17:28:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|30
1724779710000|2024-08-27 17:28:30|||||||||8
1724779720000|2024-08-27 17:28:40|||||||||1
1724779730000|2024-08-27 17:28:50|||||||||16
1724779740000|2024-08-27 17:29:00|||||||||3
1724779750000|2024-08-27 17:29:10|||||||||5
1724779760000|2024-08-27 17:29:20|||||||||1
1724779770000|2024-08-27 17:29:30|||||||||8
1724779780000|2024-08-27 17:29:40|||||||||2
1724779790000|2024-08-27 17:29:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|153
1724779800000|2024-08-27 17:30:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|204
1724779810000|2024-08-27 17:30:10|||||||||4
1724779820000|2024-08-27 17:30:20|||||||||9
1724779830000|2024-08-27 17:30:30|||||||||17
1724779840000|2024-08-27 17:30:40|||||||||11
1724779850000|2024-08-27 17:30:50|||||||||24
1724779860000|2024-08-27 17:31:00|||||||||6
1724779870000|2024-08-27 17:31:10|||||||||255
1724779880000|2024-08-27 17:31:20|||||||||13
1724779900000|2024-08-27 17:31:40|||||||||20
1724779910000|2024-08-27 17:31:50|||||||||2
1724779920000|2024-08-27 17:32:00|||||||||17
1724779930000|2024-08-27 17:32:10|||||||||7
1724779940000|2024-08-27 17:32:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|178
1724779950000|2024-08-27 17:32:30|||||||||5
1724779960000|2024-08-27 17:32:40|||||||||2
1724779970000|2024-08-27 17:32:50|||||||||1
1724779980000|2024-08-27 17:33:00|||||||||2
1724779990000|2024-08-27 17:33:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|43
1724780000000|2024-08-27 17:33:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|10
1724780010000|2024-08-27 17:33:30|||||||||1
1724780030000|2024-08-27 17:33:50|||||||||13
1724780040000|2024-08-27 17:34:00|||||||||12
1724780050000|2024-08-27 17:34:10|||||||||10
1724780060000|2024-08-27 17:34:20|||||||||46
1724780070000|2024-08-27 17:34:30|||||||||2
1724780080000|2024-08-27 17:34:40|||||||||39
1724780090000|2024-08-27 17:34:50|||||||||1
1724780100000|2024-08-27 17:35:00|||||||||28
1724780110000|2024-08-27 17:35:10|||||||||21
1724780120000|2024-08-27 17:35:20|||||||||11
1724780130000|2024-08-27 17:35:30|||||||||6
1724780150000|2024-08-27 17:35:50|||||||||10
1724780160000|2024-08-27 17:36:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|100
1724780170000|2024-08-27 17:36:10|||||||||16
1724780180000|2024-08-27 17:36:20|||||||||57
1724780190000|2024-08-27 17:36:30|||||||||71
1724780200000|2024-08-27 17:36:40|||||||||9
1724780210000|2024-08-27 17:36:50|||||||||65
1724780220000|2024-08-27 17:37:00|||||||||18
1724780230000|2024-08-27 17:37:10|||||||||4
1724780240000|2024-08-27 17:37:20|||||||||323
1724780250000|2024-08-27 17:37:30|||||||||5
1724780260000|2024-08-27 17:37:40|||||||||1
1724780270000|2024-08-27 17:37:50|||||||||26
1724780280000|2024-08-27 17:38:00|||||||||13
1724780290000|2024-08-27 17:38:10|||||||||3
1724780300000|2024-08-27 17:38:20|||||||||41
1724780310000|2024-08-27 17:38:30|||||||||1
1724780320000|2024-08-27 17:38:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|3
1724780330000|2024-08-27 17:38:50|||||||||17
1724780340000|2024-08-27 17:39:00|||||||||3
1724780350000|2024-08-27 17:39:10|||||||||3
1724780360000|2024-08-27 17:39:20|||||||||2
1724780370000|2024-08-27 17:39:30|||||||||10
1724780380000|2024-08-27 17:39:40|||||||||26
1724780390000|2024-08-27 17:39:50|||||||||11
1724780400000|2024-08-27 17:40:00|||||||||13
1724780410000|2024-08-27 17:40:10|||||||||14
1724780420000|2024-08-27 17:40:20|392.6|392|392.6|392|392.6|392|392.6|392|11
1724780430000|2024-08-27 17:40:30|||||||||6
1724780440000|2024-08-27 17:40:40|||||||||16
1724780450000|2024-08-27 17:40:50|||||||||56
1724780460000|2024-08-27 17:41:00|||||||||7
1724780470000|2024-08-27 17:41:10|||||||||5
1724780480000|2024-08-27 17:41:20|||||||||23
1724780490000|2024-08-27 17:41:30|||||||||10
1724780500000|2024-08-27 17:41:40|||||||||105
1724780510000|2024-08-27 17:41:50|||||||||10
1724780520000|2024-08-27 17:42:00|||||||||13
1724780530000|2024-08-27 17:42:10|||||||||1
1724780540000|2024-08-27 17:42:20|||||||||15
1724780550000|2024-08-27 17:42:30|||||||||6
1724780560000|2024-08-27 17:42:40|||||||||5
1724780570000|2024-08-27 17:42:50|||||||||61
1724780580000|2024-08-27 17:43:00|||||||||6
1724780590000|2024-08-27 17:43:10|||||||||3
1724780600000|2024-08-27 17:43:20|||||||||2
1724780610000|2024-08-27 17:43:30|||||||||24
1724780620000|2024-08-27 17:43:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|8
1724780630000|2024-08-27 17:43:50|||||||||22
1724780640000|2024-08-27 17:44:00|392.6|392|392.8|392.2|392.8|392.2|392.6|392|95
1724780650000|2024-08-27 17:44:10|392.6|392|392.6|392|392.6|392|392.6|392|140
1724780660000|2024-08-27 17:44:20|||||||||15
1724780670000|2024-08-27 17:44:30|||||||||65
1724780680000|2024-08-27 17:44:40|||||||||4
1724780690000|2024-08-27 17:44:50|||||||||64
1724780700000|2024-08-27 17:45:00|||||||||124
1724780710000|2024-08-27 17:45:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|18
1724780720000|2024-08-27 17:45:20|||||||||41
1724780730000|2024-08-27 17:45:30|||||||||7
1724780740000|2024-08-27 17:45:40|||||||||7
1724780750000|2024-08-27 17:45:50|||||||||21
1724780760000|2024-08-27 17:46:00|||||||||4
1724780770000|2024-08-27 17:46:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|4
1724780780000|2024-08-27 17:46:20|||||||||10
1724780790000|2024-08-27 17:46:30|||||||||19
1724780800000|2024-08-27 17:46:40|||||||||2
1724780810000|2024-08-27 17:46:50|||||||||15
1724780820000|2024-08-27 17:47:00|||||||||8
1724780830000|2024-08-27 17:47:10|||||||||6
1724780840000|2024-08-27 17:47:20|||||||||2
1724780850000|2024-08-27 17:47:30|||||||||117
1724780860000|2024-08-27 17:47:40|||||||||9
1724780870000|2024-08-27 17:47:50|||||||||22
1724780880000|2024-08-27 17:48:00|||||||||11
1724780890000|2024-08-27 17:48:10|||||||||6
1724780900000|2024-08-27 17:48:20|392.8|392.2|392.8|392.2|393.1|392.5|392.8|392.2|189
1724780910000|2024-08-27 17:48:30|||||||||14
1724780920000|2024-08-27 17:48:40|||||||||24
1724780930000|2024-08-27 17:48:50|||||||||2
1724780940000|2024-08-27 17:49:00|||||||||4
1724780950000|2024-08-27 17:49:10|||||||||4
1724780960000|2024-08-27 17:49:20|||||||||4
1724780970000|2024-08-27 17:49:30|||||||||24
1724780980000|2024-08-27 17:49:40|||||||||14
1724780990000|2024-08-27 17:49:50|||||||||3
1724781000000|2024-08-27 17:50:00|||||||||16
1724781010000|2024-08-27 17:50:10|||||||||2
1724781020000|2024-08-27 17:50:20|||||||||14
1724781030000|2024-08-27 17:50:30|||||||||19
1724781040000|2024-08-27 17:50:40|||||||||17
1724781050000|2024-08-27 17:50:50|||||||||28
1724781060000|2024-08-27 17:51:00|||||||||26
1724781070000|2024-08-27 17:51:10|||||||||17
1724781080000|2024-08-27 17:51:20|||||||||42
1724781090000|2024-08-27 17:51:30|||||||||215
1724781100000|2024-08-27 17:51:40|||||||||14
1724781110000|2024-08-27 17:51:50|||||||||35
1724781120000|2024-08-27 17:52:00|||||||||18
1724781130000|2024-08-27 17:52:10|||||||||14
1724781140000|2024-08-27 17:52:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|32
1724781150000|2024-08-27 17:52:30|||||||||119
1724781160000|2024-08-27 17:52:40|||||||||8
1724781170000|2024-08-27 17:52:50|||||||||149
1724781180000|2024-08-27 17:53:00|||||||||37
1724781190000|2024-08-27 17:53:10|||||||||14
1724781200000|2024-08-27 17:53:20|||||||||31
1724781210000|2024-08-27 17:53:30|||||||||12
1724781220000|2024-08-27 17:53:40|||||||||37
1724781230000|2024-08-27 17:53:50|||||||||11
1724781240000|2024-08-27 17:54:00|||||||||30
1724781250000|2024-08-27 17:54:10|||||||||2
1724781260000|2024-08-27 17:54:20|||||||||76
1724781270000|2024-08-27 17:54:30|||||||||4
1724781280000|2024-08-27 17:54:40|||||||||32
1724781290000|2024-08-27 17:54:50|||||||||79
1724781300000|2024-08-27 17:55:00|||||||||69
1724781310000|2024-08-27 17:55:10|||||||||7
1724781320000|2024-08-27 17:55:20|||||||||32
1724781330000|2024-08-27 17:55:30|||||||||7
1724781340000|2024-08-27 17:55:40|||||||||55
1724781350000|2024-08-27 17:55:50|||||||||7
1724781360000|2024-08-27 17:56:00|||||||||40
1724781370000|2024-08-27 17:56:10|||||||||19
1724781380000|2024-08-27 17:56:20|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|91
1724781390000|2024-08-27 17:56:30|||||||||16
1724781400000|2024-08-27 17:56:40|||||||||35
1724781410000|2024-08-27 17:56:50|||||||||41
1724781420000|2024-08-27 17:57:00|||||||||55
1724781430000|2024-08-27 17:57:10|||||||||158
1724781440000|2024-08-27 17:57:20|||||||||46
1724781450000|2024-08-27 17:57:30|||||||||15
1724781460000|2024-08-27 17:57:40|||||||||20
1724781470000|2024-08-27 17:57:50|||||||||76
1724781480000|2024-08-27 17:58:00|||||||||253
1724781490000|2024-08-27 17:58:10|||||||||2
1724781500000|2024-08-27 17:58:20|||||||||322
1724781510000|2024-08-27 17:58:30|||||||||35
1724781520000|2024-08-27 17:58:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|121
1724781530000|2024-08-27 17:58:50|||||||||5
1724781540000|2024-08-27 17:59:00|||||||||6
1724781550000|2024-08-27 17:59:10|||||||||72
1724781560000|2024-08-27 17:59:20|||||||||39
1724781570000|2024-08-27 17:59:30|||||||||44
1724781580000|2024-08-27 17:59:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|109
1724781590000|2024-08-27 17:59:50|||||||||40
1724781600000|2024-08-27 18:00:00|||||||||27
1724781610000|2024-08-27 18:00:10|||||||||55
1724781620000|2024-08-27 18:00:20|||||||||159
1724781630000|2024-08-27 18:00:30|||||||||2
1724781640000|2024-08-27 18:00:40|||||||||350
1724781650000|2024-08-27 18:00:50|||||||||268
1724781660000|2024-08-27 18:01:00|||||||||62
1724781670000|2024-08-27 18:01:10|||||||||18
1724781680000|2024-08-27 18:01:20|||||||||118
1724781690000|2024-08-27 18:01:30|||||||||53
1724781700000|2024-08-27 18:01:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|20
1724781710000|2024-08-27 18:01:50|||||||||3
1724781720000|2024-08-27 18:02:00|||||||||177
1724781730000|2024-08-27 18:02:10|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|168
1724781740000|2024-08-27 18:02:20|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|130
1724781750000|2024-08-27 18:02:30|||||||||99
1724781760000|2024-08-27 18:02:40|||||||||39
1724781770000|2024-08-27 18:02:50|||||||||4
1724781780000|2024-08-27 18:03:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|136
1724781790000|2024-08-27 18:03:10|||||||||112
1724781800000|2024-08-27 18:03:20|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|123
1724781810000|2024-08-27 18:03:30|||||||||6
1724781820000|2024-08-27 18:03:40|||||||||20
1724781830000|2024-08-27 18:03:50|||||||||85
1724781840000|2024-08-27 18:04:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|125
1724781850000|2024-08-27 18:04:10|||||||||2
1724781860000|2024-08-27 18:04:20|393.2|392.6|393.3|392.7|393.3|392.7|393.1|392.5|117
1724781870000|2024-08-27 18:04:30|||||||||266
1724781880000|2024-08-27 18:04:40|||||||||13
1724781890000|2024-08-27 18:04:50|||||||||14
1724781900000|2024-08-27 18:05:00|||||||||64
1724781910000|2024-08-27 18:05:10|||||||||90
1724781920000|2024-08-27 18:05:20|393.6|393|393.6|393|393.6|393|393.6|393|571
1724781930000|2024-08-27 18:05:30|393.3|392.7|393.3|392.7|393.6|393|393.3|392.7|88
1724781940000|2024-08-27 18:05:40|||||||||54
1724781950000|2024-08-27 18:05:50|||||||||30
1724781960000|2024-08-27 18:06:00|||||||||57
1724781970000|2024-08-27 18:06:10|393.6|393|393.6|393|393.6|393|393.6|393|110
1724781980000|2024-08-27 18:06:20|||||||||11
1724781990000|2024-08-27 18:06:30|||||||||29
1724782000000|2024-08-27 18:06:40|||||||||9
1724782010000|2024-08-27 18:06:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|49
1724782020000|2024-08-27 18:07:00|||||||||44
1724782030000|2024-08-27 18:07:10|||||||||4
1724782040000|2024-08-27 18:07:20|||||||||866
1724782050000|2024-08-27 18:07:30|||||||||15
1724782060000|2024-08-27 18:07:40|||||||||42
1724782070000|2024-08-27 18:07:50|||||||||10
1724782080000|2024-08-27 18:08:00|393.6|393|393.3|392.7|393.6|393|393.3|392.7|74
1724782090000|2024-08-27 18:08:10|||||||||15
1724782100000|2024-08-27 18:08:20|||||||||60
1724782110000|2024-08-27 18:08:30|393.6|393|393.3|392.7|393.6|393|393.3|392.7|68
1724782120000|2024-08-27 18:08:40|393.6|393|393.6|393|393.6|393|393.6|393|7
1724782130000|2024-08-27 18:08:50|393.3|392.7|393.6|393|393.6|393|393.3|392.7|81
1724782140000|2024-08-27 18:09:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|44
1724782150000|2024-08-27 18:09:10|||||||||404
1724782160000|2024-08-27 18:09:20|||||||||36
1724782170000|2024-08-27 18:09:30|393.6|393|393.6|393|393.6|393|393.6|393|23
1724782180000|2024-08-27 18:09:40|||||||||21
1724782190000|2024-08-27 18:09:50|||||||||35
1724782200000|2024-08-27 18:10:00|||||||||181
1724782210000|2024-08-27 18:10:10|||||||||13
1724782220000|2024-08-27 18:10:20|||||||||8
1724782230000|2024-08-27 18:10:30|||||||||20
1724782240000|2024-08-27 18:10:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|91
1724782250000|2024-08-27 18:10:50|||||||||212
1724782260000|2024-08-27 18:11:00|||||||||53
1724782270000|2024-08-27 18:11:10|||||||||20
1724782280000|2024-08-27 18:11:20|||||||||473
1724782290000|2024-08-27 18:11:30|||||||||10
1724782300000|2024-08-27 18:11:40|||||||||26
1724782310000|2024-08-27 18:11:50|||||||||18
1724782320000|2024-08-27 18:12:00|||||||||43
1724782330000|2024-08-27 18:12:10|||||||||129
1724782340000|2024-08-27 18:12:20|||||||||5
1724782350000|2024-08-27 18:12:30|||||||||34
1724782360000|2024-08-27 18:12:40|||||||||18
1724782370000|2024-08-27 18:12:50|||||||||47
1724782380000|2024-08-27 18:13:00|||||||||29
1724782390000|2024-08-27 18:13:10|||||||||42
1724782400000|2024-08-27 18:13:20|||||||||33
1724782410000|2024-08-27 18:13:30|||||||||81
1724782420000|2024-08-27 18:13:40|||||||||33
1724782430000|2024-08-27 18:13:50|||||||||187
1724782440000|2024-08-27 18:14:00|||||||||690
1724782450000|2024-08-27 18:14:10|||||||||95
1724782460000|2024-08-27 18:14:20|||||||||215
1724782470000|2024-08-27 18:14:30|||||||||232
1724782480000|2024-08-27 18:14:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|445
1724782490000|2024-08-27 18:14:50|||||||||346
1724782500000|2024-08-27 18:15:00|||||||||223
1724782510000|2024-08-27 18:15:10|||||||||85
1724782520000|2024-08-27 18:15:20|||||||||18
1724782530000|2024-08-27 18:15:30|||||||||26
1724782540000|2024-08-27 18:15:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|106
1724782550000|2024-08-27 18:15:50|||||||||41
1724782560000|2024-08-27 18:16:00|||||||||46
1724782570000|2024-08-27 18:16:10|||||||||56
1724782580000|2024-08-27 18:16:20|||||||||74
1724782590000|2024-08-27 18:16:30|393.6|393|393.6|393|393.6|393|393.6|393|1022
1724782600000|2024-08-27 18:16:40|||||||||28
1724782610000|2024-08-27 18:16:50|||||||||20
1724782620000|2024-08-27 18:17:00|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|443
1724782630000|2024-08-27 18:17:10|393.6|393|393.3|392.7|393.6|393|393.3|392.7|264
1724782640000|2024-08-27 18:17:20|||||||||18
1724782650000|2024-08-27 18:17:30|||||||||178
1724782660000|2024-08-27 18:17:40|||||||||277
1724782670000|2024-08-27 18:17:50|||||||||40
1724782680000|2024-08-27 18:18:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|262
1724782690000|2024-08-27 18:18:10|||||||||32
1724782700000|2024-08-27 18:18:20|||||||||46
1724782710000|2024-08-27 18:18:30|||||||||350
1724782720000|2024-08-27 18:18:40|||||||||16
1724782730000|2024-08-27 18:18:50|392.8|392.2|392.8|392.2|393.1|392.5|392.8|392.2|34
1724782740000|2024-08-27 18:19:00|393|392.4|393.1|392.5|393.1|392.5|392.8|392.2|168
1724782750000|2024-08-27 18:19:10|393|392.4|393.1|392.5|393.1|392.5|393|392.4|8
1724782760000|2024-08-27 18:19:20|||||||||26
1724782770000|2024-08-27 18:19:30|||||||||117
1724782780000|2024-08-27 18:19:40|||||||||8
1724782790000|2024-08-27 18:19:50|||||||||40
1724803200000|2024-08-28 00:00:00|392.9|392.3|392.9|392.3|393.1|392.5|392.9|392.3|174
1724803210000|2024-08-28 00:00:10|392.8|392.2|392.6|392|392.8|392.2|392.6|392|737
1724803220000|2024-08-28 00:00:20|||||||||92
1724803230000|2024-08-28 00:00:30|||||||||35
1724803240000|2024-08-28 00:00:40|||||||||5
1724803250000|2024-08-28 00:00:50|||||||||22
1724803260000|2024-08-28 00:01:00|||||||||54
1724803270000|2024-08-28 00:01:10|||||||||442
1724803290000|2024-08-28 00:01:30|||||||||4
1724803320000|2024-08-28 00:02:00|||||||||1
1724803330000|2024-08-28 00:02:10|||||||||3
1724803340000|2024-08-28 00:02:20|||||||||2
1724803350000|2024-08-28 00:02:30|||||||||25
1724803360000|2024-08-28 00:02:40|||||||||2
1724803370000|2024-08-28 00:02:50|||||||||9
1724803380000|2024-08-28 00:03:00|||||||||2
1724803390000|2024-08-28 00:03:10|||||||||1
1724803400000|2024-08-28 00:03:20|||||||||2
1724803410000|2024-08-28 00:03:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|24
1724803420000|2024-08-28 00:03:40|||||||||2
1724803430000|2024-08-28 00:03:50|||||||||19
1724803440000|2024-08-28 00:04:00|392.6|392|392.4|391.8|392.6|392|392.4|391.8|36
1724803460000|2024-08-28 00:04:20|||||||||5
1724803470000|2024-08-28 00:04:30|||||||||1
1724803520000|2024-08-28 00:05:20|||||||||23
1724803530000|2024-08-28 00:05:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|104
1724803550000|2024-08-28 00:05:50|||||||||2
1724803570000|2024-08-28 00:06:10|||||||||6
1724803580000|2024-08-28 00:06:20|||||||||26
1724803590000|2024-08-28 00:06:30|||||||||35
1724803610000|2024-08-28 00:06:50|||||||||10
1724803620000|2024-08-28 00:07:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|170
1724803640000|2024-08-28 00:07:20|||||||||4
1724803650000|2024-08-28 00:07:30|||||||||6
1724803670000|2024-08-28 00:07:50|||||||||1
1724803680000|2024-08-28 00:08:00|||||||||34
1724803690000|2024-08-28 00:08:10|||||||||33
1724803700000|2024-08-28 00:08:20|||||||||13
1724803710000|2024-08-28 00:08:30|||||||||5
1724803720000|2024-08-28 00:08:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|21
1724803740000|2024-08-28 00:09:00|||||||||1
1724803750000|2024-08-28 00:09:10|||||||||5
1724803770000|2024-08-28 00:09:30|||||||||2
1724803780000|2024-08-28 00:09:40|||||||||1
1724803790000|2024-08-28 00:09:50|||||||||97
1724803800000|2024-08-28 00:10:00|||||||||7
1724803820000|2024-08-28 00:10:20|||||||||1
1724803830000|2024-08-28 00:10:30|||||||||1
1724803840000|2024-08-28 00:10:40|||||||||3
1724803870000|2024-08-28 00:11:10|||||||||1
1724803900000|2024-08-28 00:11:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|142
1724803920000|2024-08-28 00:12:00|||||||||1
1724804010000|2024-08-28 00:13:30|||||||||2
1724804030000|2024-08-28 00:13:50|||||||||1
1724804070000|2024-08-28 00:14:30|||||||||3
1724804080000|2024-08-28 00:14:40|||||||||1
1724804100000|2024-08-28 00:15:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|80
1724804120000|2024-08-28 00:15:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|15
1724804140000|2024-08-28 00:15:40|||||||||1
1724804150000|2024-08-28 00:15:50|||||||||3
1724804180000|2024-08-28 00:16:20|||||||||2
1724804200000|2024-08-28 00:16:40|||||||||1
1724804220000|2024-08-28 00:17:00|||||||||1
1724804230000|2024-08-28 00:17:10|||||||||1
1724804270000|2024-08-28 00:17:50|||||||||4
1724804290000|2024-08-28 00:18:10|||||||||14
1724804300000|2024-08-28 00:18:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|70
1724804320000|2024-08-28 00:18:40|||||||||55
1724804340000|2024-08-28 00:19:00|||||||||1
1724804370000|2024-08-28 00:19:30|||||||||12
1724804410000|2024-08-28 00:20:10|||||||||2
1724804430000|2024-08-28 00:20:30|||||||||2
1724804460000|2024-08-28 00:21:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1724804510000|2024-08-28 00:21:50|||||||||1
1724804520000|2024-08-28 00:22:00|||||||||9
1724804560000|2024-08-28 00:22:40|||||||||1
1724804590000|2024-08-28 00:23:10|||||||||1
1724804640000|2024-08-28 00:24:00|||||||||26
1724804670000|2024-08-28 00:24:30|||||||||1
1724804690000|2024-08-28 00:24:50|391.6|391|391.6|391|391.6|391|391.6|391|11
1724804720000|2024-08-28 00:25:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|61
1724804730000|2024-08-28 00:25:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1724804810000|2024-08-28 00:26:50|||||||||3
1724804840000|2024-08-28 00:27:20|||||||||5
1724804850000|2024-08-28 00:27:30|||||||||1
1724804860000|2024-08-28 00:27:40|||||||||1
1724804890000|2024-08-28 00:28:10|||||||||1
1724804950000|2024-08-28 00:29:10|||||||||1
1724804960000|2024-08-28 00:29:20|||||||||1
1724805010000|2024-08-28 00:30:10|||||||||11
1724805050000|2024-08-28 00:30:50|||||||||1
1724805070000|2024-08-28 00:31:10|||||||||1
1724805100000|2024-08-28 00:31:40|||||||||1
1724805160000|2024-08-28 00:32:40|||||||||1
1724805200000|2024-08-28 00:33:20|||||||||1
1724805210000|2024-08-28 00:33:30|||||||||1
1724805260000|2024-08-28 00:34:20|||||||||3
1724805290000|2024-08-28 00:34:50|||||||||12
1724805330000|2024-08-28 00:35:30|||||||||2
1724805350000|2024-08-28 00:35:50|||||||||1
1724805380000|2024-08-28 00:36:20|||||||||1
1724805400000|2024-08-28 00:36:40|||||||||6
1724805460000|2024-08-28 00:37:40|||||||||1
1724805500000|2024-08-28 00:38:20|||||||||24
1724805550000|2024-08-28 00:39:10|||||||||27
1724805570000|2024-08-28 00:39:30|||||||||1
1724805580000|2024-08-28 00:39:40|||||||||1
1724805600000|2024-08-28 00:40:00|||||||||1
1724805630000|2024-08-28 00:40:30|||||||||6
1724805640000|2024-08-28 00:40:40|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|27
1724805650000|2024-08-28 00:40:50|391.8|391.2|391.8|391.2|391.8|391.2|391.7|391.1|1
1724805660000|2024-08-28 00:41:00|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|1
1724805680000|2024-08-28 00:41:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|29
1724805690000|2024-08-28 00:41:30|||||||||10
1724805710000|2024-08-28 00:41:50|||||||||24
1724805760000|2024-08-28 00:42:40|||||||||12
1724805770000|2024-08-28 00:42:50|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|21
1724805830000|2024-08-28 00:43:50|||||||||2
1724805840000|2024-08-28 00:44:00|||||||||1
1724805860000|2024-08-28 00:44:20|||||||||1
1724805870000|2024-08-28 00:44:30|||||||||1
1724805910000|2024-08-28 00:45:10|||||||||7
1724805950000|2024-08-28 00:45:50|||||||||1
1724805970000|2024-08-28 00:46:10|||||||||2
1724805980000|2024-08-28 00:46:20|||||||||9
1724806000000|2024-08-28 00:46:40|||||||||1
1724806030000|2024-08-28 00:47:10|||||||||2
1724806090000|2024-08-28 00:48:10|||||||||1
1724806110000|2024-08-28 00:48:30|||||||||1
1724806120000|2024-08-28 00:48:40|||||||||4
1724806180000|2024-08-28 00:49:40|||||||||1
1724806220000|2024-08-28 00:50:20|||||||||1
1724806250000|2024-08-28 00:50:50|||||||||1
1724806350000|2024-08-28 00:52:30|||||||||2
1724806360000|2024-08-28 00:52:40|||||||||1
1724806410000|2024-08-28 00:53:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|48
1724806440000|2024-08-28 00:54:00|||||||||2
1724806470000|2024-08-28 00:54:30|||||||||1
1724806510000|2024-08-28 00:55:10|||||||||10
1724806550000|2024-08-28 00:55:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|11
1724806600000|2024-08-28 00:56:40|||||||||2
1724806610000|2024-08-28 00:56:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724806620000|2024-08-28 00:57:00|||||||||1
1724806690000|2024-08-28 00:58:10|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|0
1724806730000|2024-08-28 00:58:50|||||||||1
1724806790000|2024-08-28 00:59:50|||||||||1
1724806840000|2024-08-28 01:00:40|||||||||2
1724806860000|2024-08-28 01:01:00|||||||||1
1724806870000|2024-08-28 01:01:10|||||||||1
1724806910000|2024-08-28 01:01:50|||||||||2
1724806960000|2024-08-28 01:02:40|||||||||51
1724806980000|2024-08-28 01:03:00|||||||||1
1724807080000|2024-08-28 01:04:40|||||||||1
1724807110000|2024-08-28 01:05:10|||||||||1
1724807120000|2024-08-28 01:05:20|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|53
1724807160000|2024-08-28 01:06:00|||||||||4
1724807170000|2024-08-28 01:06:10|||||||||10
1724807230000|2024-08-28 01:07:10|||||||||1
1724807240000|2024-08-28 01:07:20|||||||||1
1724807310000|2024-08-28 01:08:30|||||||||5
1724807320000|2024-08-28 01:08:40|||||||||1
1724807370000|2024-08-28 01:09:30|||||||||1
1724807380000|2024-08-28 01:09:40|||||||||1
1724807390000|2024-08-28 01:09:50|||||||||1
1724807420000|2024-08-28 01:10:20|||||||||1
1724807450000|2024-08-28 01:10:50|||||||||1
1724807460000|2024-08-28 01:11:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|32
1724807480000|2024-08-28 01:11:20|||||||||1
1724807490000|2024-08-28 01:11:30|||||||||1
1724807500000|2024-08-28 01:11:40|||||||||4
1724807520000|2024-08-28 01:12:00|||||||||1
1724807610000|2024-08-28 01:13:30|||||||||1
1724807620000|2024-08-28 01:13:40|||||||||1
1724807630000|2024-08-28 01:13:50|||||||||1
1724807660000|2024-08-28 01:14:20|||||||||2
1724807670000|2024-08-28 01:14:30|||||||||1
1724807710000|2024-08-28 01:15:10|||||||||1
1724807750000|2024-08-28 01:15:50|||||||||1
1724807810000|2024-08-28 01:16:50|||||||||1
1724807820000|2024-08-28 01:17:00|||||||||1
1724807880000|2024-08-28 01:18:00|||||||||1
1724807890000|2024-08-28 01:18:10|||||||||1
1724807900000|2024-08-28 01:18:20|||||||||7
1724808000000|2024-08-28 01:20:00|||||||||1
1724808090000|2024-08-28 01:21:30|||||||||1
1724808130000|2024-08-28 01:22:10|||||||||1
1724808140000|2024-08-28 01:22:20|||||||||1
1724808260000|2024-08-28 01:24:20|||||||||1
1724808290000|2024-08-28 01:24:50|||||||||1
1724808300000|2024-08-28 01:25:00|||||||||2
1724808330000|2024-08-28 01:25:30|||||||||1
1724808350000|2024-08-28 01:25:50|||||||||3
1724808390000|2024-08-28 01:26:30|||||||||2
1724808400000|2024-08-28 01:26:40|||||||||6
1724808420000|2024-08-28 01:27:00|392|391.4|392.2|391.6|392.2|391.6|392|391.4|7
1724808510000|2024-08-28 01:28:30|||||||||1
1724808530000|2024-08-28 01:28:50|||||||||10
1724808570000|2024-08-28 01:29:30|||||||||3
1724808610000|2024-08-28 01:30:10|||||||||1
1724808620000|2024-08-28 01:30:20|||||||||5
1724808640000|2024-08-28 01:30:40|||||||||1
1724808650000|2024-08-28 01:30:50|||||||||1
1724808660000|2024-08-28 01:31:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|35
1724808680000|2024-08-28 01:31:20|||||||||40
1724808700000|2024-08-28 01:31:40|||||||||1
1724808720000|2024-08-28 01:32:00|||||||||1
1724808730000|2024-08-28 01:32:10|||||||||2
1724808770000|2024-08-28 01:32:50|||||||||1
1724808780000|2024-08-28 01:33:00|||||||||1
1724808790000|2024-08-28 01:33:10|||||||||1
1724808810000|2024-08-28 01:33:30|||||||||2
1724808900000|2024-08-28 01:35:00|||||||||7
1724808910000|2024-08-28 01:35:10|||||||||1
1724809020000|2024-08-28 01:37:00|||||||||1
1724809150000|2024-08-28 01:39:10|||||||||2
1724809210000|2024-08-28 01:40:10|||||||||1
1724809260000|2024-08-28 01:41:00|||||||||1
1724809280000|2024-08-28 01:41:20|||||||||1
1724809410000|2024-08-28 01:43:30|||||||||2
1724809430000|2024-08-28 01:43:50|||||||||3
1724809470000|2024-08-28 01:44:30|||||||||2
1724809530000|2024-08-28 01:45:30|||||||||8
1724809540000|2024-08-28 01:45:40|||||||||40
1724809610000|2024-08-28 01:46:50|||||||||1
1724809640000|2024-08-28 01:47:20|||||||||5
1724809660000|2024-08-28 01:47:40|||||||||32
1724809700000|2024-08-28 01:48:20|||||||||2
1724809750000|2024-08-28 01:49:10|||||||||1
1724809770000|2024-08-28 01:49:30|||||||||1
1724809790000|2024-08-28 01:49:50|||||||||1
1724809860000|2024-08-28 01:51:00|||||||||45
1724809880000|2024-08-28 01:51:20|||||||||1
1724809910000|2024-08-28 01:51:50|||||||||13
1724809920000|2024-08-28 01:52:00|||||||||1
1724809930000|2024-08-28 01:52:10|||||||||10
1724809950000|2024-08-28 01:52:30|||||||||10
1724810040000|2024-08-28 01:54:00|||||||||2
1724810150000|2024-08-28 01:55:50|||||||||5
1724810170000|2024-08-28 01:56:10|||||||||2
1724810190000|2024-08-28 01:56:30|||||||||1
1724810240000|2024-08-28 01:57:20|||||||||2
1724810250000|2024-08-28 01:57:30|||||||||1
1724810260000|2024-08-28 01:57:40|||||||||100
1724810300000|2024-08-28 01:58:20|||||||||1
1724810400000|2024-08-28 02:00:00|||||||||202
1724810410000|2024-08-28 02:00:10|||||||||1
1724810420000|2024-08-28 02:00:20|||||||||1
1724810430000|2024-08-28 02:00:30|||||||||1
1724810440000|2024-08-28 02:00:40|||||||||18
1724810550000|2024-08-28 02:02:30|||||||||1
1724810670000|2024-08-28 02:04:30|||||||||1
1724810680000|2024-08-28 02:04:40|||||||||2
1724810720000|2024-08-28 02:05:20|||||||||1
1724810810000|2024-08-28 02:06:50|||||||||1
1724810830000|2024-08-28 02:07:10|||||||||2
1724810890000|2024-08-28 02:08:10|||||||||1
1724810920000|2024-08-28 02:08:40|||||||||1
1724810930000|2024-08-28 02:08:50|||||||||1
1724810940000|2024-08-28 02:09:00|||||||||1
1724810960000|2024-08-28 02:09:20|||||||||1
1724811000000|2024-08-28 02:10:00|||||||||1
1724811020000|2024-08-28 02:10:20|||||||||1
1724811050000|2024-08-28 02:10:50|||||||||3
1724811060000|2024-08-28 02:11:00|||||||||1
1724811100000|2024-08-28 02:11:40|||||||||1
1724811130000|2024-08-28 02:12:10|||||||||1
1724811180000|2024-08-28 02:13:00|||||||||1
1724811190000|2024-08-28 02:13:10|||||||||1
1724811210000|2024-08-28 02:13:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1724811270000|2024-08-28 02:14:30|||||||||1
1724811310000|2024-08-28 02:15:10|||||||||1
1724811320000|2024-08-28 02:15:20|||||||||1
1724811370000|2024-08-28 02:16:10|||||||||1
1724811410000|2024-08-28 02:16:50|||||||||10
1724811440000|2024-08-28 02:17:20|||||||||2
1724811460000|2024-08-28 02:17:40|||||||||2
1724811470000|2024-08-28 02:17:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|6
1724811480000|2024-08-28 02:18:00|||||||||5
1724811500000|2024-08-28 02:18:20|||||||||1
1724811540000|2024-08-28 02:19:00|||||||||1
1724811570000|2024-08-28 02:19:30|||||||||1
1724811670000|2024-08-28 02:21:10|||||||||10
1724811690000|2024-08-28 02:21:30|||||||||2
1724811700000|2024-08-28 02:21:40|||||||||1
1724811760000|2024-08-28 02:22:40|||||||||5
1724811770000|2024-08-28 02:22:50|||||||||4
1724811830000|2024-08-28 02:23:50|||||||||1
1724811890000|2024-08-28 02:24:50|||||||||1
1724811940000|2024-08-28 02:25:40|||||||||1
1724811950000|2024-08-28 02:25:50|||||||||1
1724812060000|2024-08-28 02:27:40|||||||||1
1724812080000|2024-08-28 02:28:00|||||||||1
1724812120000|2024-08-28 02:28:40|||||||||1
1724812180000|2024-08-28 02:29:40|||||||||1
1724812200000|2024-08-28 02:30:00|||||||||1
1724812210000|2024-08-28 02:30:10|||||||||1
1724812340000|2024-08-28 02:32:20|||||||||1
1724812350000|2024-08-28 02:32:30|||||||||1
1724812380000|2024-08-28 02:33:00|||||||||7
1724812440000|2024-08-28 02:34:00|||||||||1
1724812450000|2024-08-28 02:34:10|||||||||1
1724812460000|2024-08-28 02:34:20|||||||||1
1724812480000|2024-08-28 02:34:40|||||||||2
1724812590000|2024-08-28 02:36:30|||||||||1
1724812660000|2024-08-28 02:37:40|||||||||1
1724812700000|2024-08-28 02:38:20|||||||||1
1724812720000|2024-08-28 02:38:40|||||||||1
1724812750000|2024-08-28 02:39:10|||||||||1
1724812850000|2024-08-28 02:40:50|||||||||1
1724812930000|2024-08-28 02:42:10|||||||||1
1724812960000|2024-08-28 02:42:40|||||||||1
1724812970000|2024-08-28 02:42:50|||||||||1
1724813100000|2024-08-28 02:45:00|||||||||1
1724813150000|2024-08-28 02:45:50|||||||||1
1724813210000|2024-08-28 02:46:50|||||||||1
1724813230000|2024-08-28 02:47:10|||||||||1
1724813260000|2024-08-28 02:47:40|||||||||3
1724813290000|2024-08-28 02:48:10|||||||||37
1724813360000|2024-08-28 02:49:20|||||||||1
1724813380000|2024-08-28 02:49:40|||||||||2
1724813390000|2024-08-28 02:49:50|||||||||1
1724813460000|2024-08-28 02:51:00|||||||||1
1724813470000|2024-08-28 02:51:10|||||||||5
1724813480000|2024-08-28 02:51:20|||||||||1
1724813610000|2024-08-28 02:53:30|||||||||1
1724813640000|2024-08-28 02:54:00|||||||||1
1724813720000|2024-08-28 02:55:20|||||||||1
1724813740000|2024-08-28 02:55:40|||||||||1
1724813870000|2024-08-28 02:57:50|||||||||1
1724813890000|2024-08-28 02:58:10|||||||||1
1724813970000|2024-08-28 02:59:30|||||||||1
1724813980000|2024-08-28 02:59:40|||||||||5
1724813990000|2024-08-28 02:59:50|||||||||1
1724814010000|2024-08-28 03:00:10|||||||||1
1724814060000|2024-08-28 03:01:00|||||||||5
1724814100000|2024-08-28 03:01:40|||||||||2
1724814120000|2024-08-28 03:02:00|||||||||2
1724814180000|2024-08-28 03:03:00|||||||||2
1724814220000|2024-08-28 03:03:40|||||||||1
1724814250000|2024-08-28 03:04:10|||||||||2
1724814380000|2024-08-28 03:06:20|||||||||1
1724814480000|2024-08-28 03:08:00|||||||||1
1724814500000|2024-08-28 03:08:20|||||||||1
1724814610000|2024-08-28 03:10:10|||||||||1
1724814630000|2024-08-28 03:10:30|||||||||2
1724814660000|2024-08-28 03:11:00|||||||||1
1724814700000|2024-08-28 03:11:40|||||||||15
1724814710000|2024-08-28 03:11:50|||||||||1
1724814720000|2024-08-28 03:12:00|||||||||5
1724814730000|2024-08-28 03:12:10|||||||||1
1724814740000|2024-08-28 03:12:20|||||||||1
1724814760000|2024-08-28 03:12:40|||||||||1
1724814890000|2024-08-28 03:14:50|||||||||1
1724814980000|2024-08-28 03:16:20|||||||||1
1724815010000|2024-08-28 03:16:50|||||||||1
1724815090000|2024-08-28 03:18:10|||||||||1
1724815140000|2024-08-28 03:19:00|||||||||1
1724815190000|2024-08-28 03:19:50|||||||||1
1724815240000|2024-08-28 03:20:40|||||||||1
1724815270000|2024-08-28 03:21:10|||||||||1
1724815400000|2024-08-28 03:23:20|||||||||1
1724815430000|2024-08-28 03:23:50|||||||||1
1724815440000|2024-08-28 03:24:00|||||||||2
1724815490000|2024-08-28 03:24:50|||||||||1
1724815510000|2024-08-28 03:25:10|||||||||1
1724815520000|2024-08-28 03:25:20|||||||||1
1724815580000|2024-08-28 03:26:20|||||||||1
1724815650000|2024-08-28 03:27:30|||||||||1
1724815750000|2024-08-28 03:29:10|||||||||1
1724815780000|2024-08-28 03:29:40|||||||||1
1724815870000|2024-08-28 03:31:10|||||||||1
1724815910000|2024-08-28 03:31:50|||||||||1
1724815950000|2024-08-28 03:32:30|||||||||4
1724815980000|2024-08-28 03:33:00|||||||||1
1724816000000|2024-08-28 03:33:20|||||||||1
1724816030000|2024-08-28 03:33:50|||||||||1
1724816060000|2024-08-28 03:34:20|||||||||1
1724816160000|2024-08-28 03:36:00|||||||||1
1724816250000|2024-08-28 03:37:30|||||||||1
1724816290000|2024-08-28 03:38:10|||||||||1
1724816330000|2024-08-28 03:38:50|||||||||1
1724816410000|2024-08-28 03:40:10|||||||||1
1724816500000|2024-08-28 03:41:40|||||||||31
1724816510000|2024-08-28 03:41:50|||||||||1
1724816530000|2024-08-28 03:42:10|||||||||1
1724816540000|2024-08-28 03:42:20|||||||||1
1724816550000|2024-08-28 03:42:30|||||||||1
1724816670000|2024-08-28 03:44:30|||||||||1
1724816700000|2024-08-28 03:45:00|||||||||1
1724816760000|2024-08-28 03:46:00|||||||||1
1724816780000|2024-08-28 03:46:20|||||||||1
1724816800000|2024-08-28 03:46:40|||||||||1
1724816930000|2024-08-28 03:48:50|||||||||1
1724816940000|2024-08-28 03:49:00|||||||||1
1724816990000|2024-08-28 03:49:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|48
1724817000000|2024-08-28 03:50:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|27
1724817010000|2024-08-28 03:50:10|||||||||1
1724817030000|2024-08-28 03:50:30|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|9
1724817040000|2024-08-28 03:50:40|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|2
1724817050000|2024-08-28 03:50:50|||||||||1
1724817100000|2024-08-28 03:51:40|||||||||3
1724817160000|2024-08-28 03:52:40|||||||||6
1724817180000|2024-08-28 03:53:00|||||||||1
1724817190000|2024-08-28 03:53:10|||||||||1
1724817270000|2024-08-28 03:54:30|||||||||1
1724817310000|2024-08-28 03:55:10|||||||||1
1724817350000|2024-08-28 03:55:50|391.8|391.2|391.8|391.2|391.9|391.3|391.8|391.2|26
1724817360000|2024-08-28 03:56:00|391.9|391.3|391.9|391.3|391.9|391.3|391.8|391.2|1
1724817430000|2024-08-28 03:57:10|||||||||1
1724817480000|2024-08-28 03:58:00|||||||||20
1724817490000|2024-08-28 03:58:10|||||||||35
1724817500000|2024-08-28 03:58:20|||||||||30
1724817520000|2024-08-28 03:58:40|||||||||2
1724817560000|2024-08-28 03:59:20|||||||||1
1724817570000|2024-08-28 03:59:30|||||||||1
1724817640000|2024-08-28 04:00:40|||||||||1
1724817690000|2024-08-28 04:01:30|||||||||1
1724817730000|2024-08-28 04:02:10|||||||||7
1724817740000|2024-08-28 04:02:20|||||||||1
1724817770000|2024-08-28 04:02:50|||||||||1
1724817820000|2024-08-28 04:03:40|||||||||1
1724817890000|2024-08-28 04:04:50|||||||||10
1724817940000|2024-08-28 04:05:40|||||||||1
1724817960000|2024-08-28 04:06:00|||||||||7
1724818010000|2024-08-28 04:06:50|||||||||1
1724818030000|2024-08-28 04:07:10|||||||||1
1724818070000|2024-08-28 04:07:50|||||||||1
1724818200000|2024-08-28 04:10:00|||||||||1
1724818220000|2024-08-28 04:10:20|||||||||5
1724818240000|2024-08-28 04:10:40|||||||||3
1724818280000|2024-08-28 04:11:20|||||||||1
1724818330000|2024-08-28 04:12:10|||||||||1
1724818450000|2024-08-28 04:14:10|||||||||1
1724818490000|2024-08-28 04:14:50|||||||||1
1724818530000|2024-08-28 04:15:30|||||||||1
1724818540000|2024-08-28 04:15:40|||||||||10
1724818580000|2024-08-28 04:16:20|||||||||1
1724818710000|2024-08-28 04:18:30|||||||||2
1724818790000|2024-08-28 04:19:50|||||||||1
1724818840000|2024-08-28 04:20:40|||||||||1
1724818900000|2024-08-28 04:21:40|||||||||1
1724818960000|2024-08-28 04:22:40|||||||||1
1724818980000|2024-08-28 04:23:00|||||||||1
1724819040000|2024-08-28 04:24:00|||||||||1
1724819090000|2024-08-28 04:24:50|||||||||1
1724819150000|2024-08-28 04:25:50|||||||||1
1724819170000|2024-08-28 04:26:10|||||||||4
1724819220000|2024-08-28 04:27:00|||||||||1
1724819230000|2024-08-28 04:27:10|||||||||1
1724819290000|2024-08-28 04:28:10|||||||||1
1724819350000|2024-08-28 04:29:10|||||||||1
1724819390000|2024-08-28 04:29:50|||||||||2
1724819460000|2024-08-28 04:31:00|||||||||1
1724819470000|2024-08-28 04:31:10|||||||||11
1724819490000|2024-08-28 04:31:30|||||||||10
1724819520000|2024-08-28 04:32:00|||||||||1
1724819550000|2024-08-28 04:32:30|||||||||1
1724819600000|2024-08-28 04:33:20|||||||||1
1724819650000|2024-08-28 04:34:10|||||||||1
1724819730000|2024-08-28 04:35:30|||||||||1
1724819800000|2024-08-28 04:36:40|||||||||1
1724819850000|2024-08-28 04:37:30|||||||||1
1724819860000|2024-08-28 04:37:40|||||||||1
1724819890000|2024-08-28 04:38:10|||||||||1
1724819950000|2024-08-28 04:39:10|||||||||1
1724819980000|2024-08-28 04:39:40|||||||||1
1724820010000|2024-08-28 04:40:10|||||||||1
1724820060000|2024-08-28 04:41:00|||||||||1
1724820080000|2024-08-28 04:41:20|||||||||1
1724820110000|2024-08-28 04:41:50|||||||||1
1724820240000|2024-08-28 04:44:00|||||||||1
1724820310000|2024-08-28 04:45:10|||||||||1
1724820370000|2024-08-28 04:46:10|||||||||1
1724820400000|2024-08-28 04:46:40|||||||||16
1724820430000|2024-08-28 04:47:10|||||||||1
1724820490000|2024-08-28 04:48:10|||||||||1
1724820560000|2024-08-28 04:49:20|||||||||1
1724820590000|2024-08-28 04:49:50|||||||||1
1724820620000|2024-08-28 04:50:20|||||||||1
1724820650000|2024-08-28 04:50:50|||||||||1
1724820750000|2024-08-28 04:52:30|||||||||1
1724820820000|2024-08-28 04:53:40|||||||||1
1724820860000|2024-08-28 04:54:20|||||||||1
1724820870000|2024-08-28 04:54:30|||||||||2
1724820920000|2024-08-28 04:55:20|||||||||1
1724821000000|2024-08-28 04:56:40|||||||||1
1724821070000|2024-08-28 04:57:50|||||||||1
1724821130000|2024-08-28 04:58:50|||||||||1
1724821220000|2024-08-28 05:00:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|39
1724821260000|2024-08-28 05:01:00|||||||||1
1724821270000|2024-08-28 05:01:10|||||||||1
1724821290000|2024-08-28 05:01:30|||||||||1
1724821310000|2024-08-28 05:01:50|||||||||1
1724821320000|2024-08-28 05:02:00|||||||||1
1724821380000|2024-08-28 05:03:00|||||||||1
1724821400000|2024-08-28 05:03:20|||||||||1
1724821450000|2024-08-28 05:04:10|||||||||1
1724821490000|2024-08-28 05:04:50|||||||||2
1724821510000|2024-08-28 05:05:10|||||||||1
1724821580000|2024-08-28 05:06:20|||||||||1
1724821620000|2024-08-28 05:07:00|||||||||1
1724821630000|2024-08-28 05:07:10|||||||||1
1724821640000|2024-08-28 05:07:20|||||||||1
1724821690000|2024-08-28 05:08:10|||||||||1
1724821720000|2024-08-28 05:08:40|||||||||2
1724821770000|2024-08-28 05:09:30|||||||||1
1724821830000|2024-08-28 05:10:30|||||||||2
1724821890000|2024-08-28 05:11:30|||||||||2
1724821930000|2024-08-28 05:12:10|||||||||1
1724821990000|2024-08-28 05:13:10|||||||||1
1724822000000|2024-08-28 05:13:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1724822010000|2024-08-28 05:13:30|||||||||1
1724822020000|2024-08-28 05:13:40|||||||||1
1724822050000|2024-08-28 05:14:10|||||||||1
1724822080000|2024-08-28 05:14:40|||||||||1
1724822150000|2024-08-28 05:15:50|||||||||1
1724822260000|2024-08-28 05:17:40|||||||||1
1724822280000|2024-08-28 05:18:00|||||||||1
1724822290000|2024-08-28 05:18:10|||||||||1
1724822340000|2024-08-28 05:19:00|||||||||1
1724822370000|2024-08-28 05:19:30|||||||||2
1724822380000|2024-08-28 05:19:40|||||||||1
1724822400000|2024-08-28 05:20:00|||||||||1
1724822530000|2024-08-28 05:22:10|||||||||1
1724822590000|2024-08-28 05:23:10|||||||||1
1724822620000|2024-08-28 05:23:40|||||||||2
1724822640000|2024-08-28 05:24:00|||||||||1
1724822660000|2024-08-28 05:24:20|||||||||1
1724822760000|2024-08-28 05:26:00|||||||||1
1724822770000|2024-08-28 05:26:10|||||||||31
1724822790000|2024-08-28 05:26:30|||||||||1
1724822840000|2024-08-28 05:27:20|||||||||1
1724822860000|2024-08-28 05:27:40|||||||||2
1724822910000|2024-08-28 05:28:30|||||||||1
1724823020000|2024-08-28 05:30:20|||||||||21
1724823040000|2024-08-28 05:30:40|||||||||1
1724823050000|2024-08-28 05:30:50|||||||||3
1724823070000|2024-08-28 05:31:10|||||||||1
1724823100000|2024-08-28 05:31:40|||||||||1
1724823140000|2024-08-28 05:32:20|||||||||1
1724823170000|2024-08-28 05:32:50|||||||||1
1724823210000|2024-08-28 05:33:30|||||||||1
1724823250000|2024-08-28 05:34:10|||||||||1
1724823300000|2024-08-28 05:35:00|||||||||1
1724823320000|2024-08-28 05:35:20|||||||||1
1724823350000|2024-08-28 05:35:50|||||||||2
1724823420000|2024-08-28 05:37:00|||||||||1
1724823550000|2024-08-28 05:39:10|||||||||1
1724823600000|2024-08-28 05:40:00|||||||||1
1724823680000|2024-08-28 05:41:20|||||||||1
1724823740000|2024-08-28 05:42:20|||||||||1
1724823780000|2024-08-28 05:43:00|||||||||1
1724823810000|2024-08-28 05:43:30|||||||||1
1724823830000|2024-08-28 05:43:50|||||||||1
1724823860000|2024-08-28 05:44:20|||||||||1
1724823930000|2024-08-28 05:45:30|||||||||1
1724824060000|2024-08-28 05:47:40|||||||||1
1724824110000|2024-08-28 05:48:30|||||||||1
1724824190000|2024-08-28 05:49:50|||||||||1
1724824320000|2024-08-28 05:52:00|||||||||2
1724824370000|2024-08-28 05:52:50|||||||||3
1724824400000|2024-08-28 05:53:20|||||||||1
1724824440000|2024-08-28 05:54:00|||||||||1
1724824450000|2024-08-28 05:54:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|37
1724824570000|2024-08-28 05:56:10|||||||||17
1724824620000|2024-08-28 05:57:00|||||||||1
1724824700000|2024-08-28 05:58:20|||||||||1
1724824800000|2024-08-28 06:00:00|||||||||1
1724824810000|2024-08-28 06:00:10|||||||||1
1724824820000|2024-08-28 06:00:20|||||||||1
1724824830000|2024-08-28 06:00:30|||||||||1
1724824870000|2024-08-28 06:01:10|||||||||3
1724824930000|2024-08-28 06:02:10|||||||||1
1724824950000|2024-08-28 06:02:30|||||||||1
1724825080000|2024-08-28 06:04:40|||||||||1
1724825100000|2024-08-28 06:05:00|||||||||14
1724825130000|2024-08-28 06:05:30|||||||||1
1724825210000|2024-08-28 06:06:50|||||||||1
1724825290000|2024-08-28 06:08:10|||||||||1
1724825340000|2024-08-28 06:09:00|||||||||1
1724825380000|2024-08-28 06:09:40|||||||||1
1724825400000|2024-08-28 06:10:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|50
1724825460000|2024-08-28 06:11:00|||||||||1
1724825490000|2024-08-28 06:11:30|||||||||1
1724825560000|2024-08-28 06:12:40|||||||||2
1724825590000|2024-08-28 06:13:10|||||||||1
1724825630000|2024-08-28 06:13:50|||||||||1
1724825670000|2024-08-28 06:14:30|||||||||2
1724825680000|2024-08-28 06:14:40|||||||||1
1724825720000|2024-08-28 06:15:20|||||||||3
1724825780000|2024-08-28 06:16:20|||||||||1
1724825840000|2024-08-28 06:17:20|||||||||1
1724825870000|2024-08-28 06:17:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|53
1724825890000|2024-08-28 06:18:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|5
1724825950000|2024-08-28 06:19:10|||||||||1
1724825970000|2024-08-28 06:19:30|||||||||1
1724826010000|2024-08-28 06:20:10|||||||||1
1724826100000|2024-08-28 06:21:40|||||||||1
1724826140000|2024-08-28 06:22:20|||||||||1
1724826160000|2024-08-28 06:22:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|23
1724826200000|2024-08-28 06:23:20|||||||||1
1724826230000|2024-08-28 06:23:50|||||||||1
1724826250000|2024-08-28 06:24:10|||||||||1
1724826260000|2024-08-28 06:24:20|||||||||1
1724826350000|2024-08-28 06:25:50|||||||||1
1724826390000|2024-08-28 06:26:30|||||||||1
1724826480000|2024-08-28 06:28:00|||||||||1
1724826510000|2024-08-28 06:28:30|||||||||58
1724826610000|2024-08-28 06:30:10|||||||||1
1724826650000|2024-08-28 06:30:50|||||||||1
1724826720000|2024-08-28 06:32:00|||||||||1
1724826740000|2024-08-28 06:32:20|||||||||1
1724826750000|2024-08-28 06:32:30|||||||||1
1724826780000|2024-08-28 06:33:00|||||||||1
1724826800000|2024-08-28 06:33:20|||||||||8
1724826850000|2024-08-28 06:34:10|||||||||3
1724826860000|2024-08-28 06:34:20|||||||||1
1724826900000|2024-08-28 06:35:00|||||||||1
1724826920000|2024-08-28 06:35:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|9
1724826990000|2024-08-28 06:36:30|||||||||1
1724827070000|2024-08-28 06:37:50|||||||||1
1724827090000|2024-08-28 06:38:10|||||||||1
1724827120000|2024-08-28 06:38:40|||||||||1
1724827150000|2024-08-28 06:39:10|||||||||1
1724827230000|2024-08-28 06:40:30|||||||||1
1724827250000|2024-08-28 06:40:50|||||||||1
1724827360000|2024-08-28 06:42:40|||||||||1
1724827370000|2024-08-28 06:42:50|||||||||2
1724827390000|2024-08-28 06:43:10|||||||||1
1724827410000|2024-08-28 06:43:30|||||||||1
1724827500000|2024-08-28 06:45:00|||||||||1
1724827630000|2024-08-28 06:47:10|||||||||1
1724827660000|2024-08-28 06:47:40|||||||||2
1724827680000|2024-08-28 06:48:00|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|113
1724827720000|2024-08-28 06:48:40|||||||||1
1724827760000|2024-08-28 06:49:20|||||||||1
1724827790000|2024-08-28 06:49:50|||||||||33
1724827810000|2024-08-28 06:50:10|||||||||6
1724827830000|2024-08-28 06:50:30|||||||||77
1724827880000|2024-08-28 06:51:20|||||||||1
1724827920000|2024-08-28 06:52:00|||||||||7
1724828010000|2024-08-28 06:53:30|||||||||105
1724828030000|2024-08-28 06:53:50|||||||||100
1724828120000|2024-08-28 06:55:20|||||||||1
1724828140000|2024-08-28 06:55:40|||||||||1
1724828170000|2024-08-28 06:56:10|||||||||1
1724828200000|2024-08-28 06:56:40|||||||||1
1724828250000|2024-08-28 06:57:30|||||||||2
1724828270000|2024-08-28 06:57:50|||||||||1
1724828340000|2024-08-28 06:59:00|||||||||2
1724828360000|2024-08-28 06:59:20|||||||||1
1724828370000|2024-08-28 06:59:30|||||||||22
1724828380000|2024-08-28 06:59:40|||||||||1
1724828390000|2024-08-28 06:59:50|||||||||1
1724828400000|2024-08-28 07:00:00|||||||||10
1724828410000|2024-08-28 07:00:10|||||||||1
1724828420000|2024-08-28 07:00:20|||||||||27
1724828430000|2024-08-28 07:00:30|||||||||4
1724828440000|2024-08-28 07:00:40|||||||||4
1724828450000|2024-08-28 07:00:50|||||||||2
1724828460000|2024-08-28 07:01:00|||||||||15
1724828510000|2024-08-28 07:01:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|36
1724828520000|2024-08-28 07:02:00|||||||||1
1724828590000|2024-08-28 07:03:10|||||||||1
1724828610000|2024-08-28 07:03:30|||||||||3
1724828650000|2024-08-28 07:04:10|||||||||1
1724828680000|2024-08-28 07:04:40|||||||||1
1724828690000|2024-08-28 07:04:50|||||||||1
1724828720000|2024-08-28 07:05:20|||||||||8
1724828780000|2024-08-28 07:06:20|||||||||2
1724828840000|2024-08-28 07:07:20|||||||||1
1724828900000|2024-08-28 07:08:20|||||||||1
1724828910000|2024-08-28 07:08:30|||||||||1
1724828930000|2024-08-28 07:08:50|||||||||1
1724828990000|2024-08-28 07:09:50|||||||||1
1724829010000|2024-08-28 07:10:10|||||||||1
1724829030000|2024-08-28 07:10:30|||||||||1
1724829070000|2024-08-28 07:11:10|||||||||1
1724829160000|2024-08-28 07:12:40|||||||||1
1724829170000|2024-08-28 07:12:50|||||||||1
1724829180000|2024-08-28 07:13:00|||||||||1
1724829220000|2024-08-28 07:13:40|392|391.4|392|391.4|392|391.4|392|391.4|2
1724829290000|2024-08-28 07:14:50|||||||||1
1724829410000|2024-08-28 07:16:50|||||||||1
1724829440000|2024-08-28 07:17:20|||||||||1
1724829500000|2024-08-28 07:18:20|||||||||1
1724829530000|2024-08-28 07:18:50|||||||||10
1724829540000|2024-08-28 07:19:00|||||||||1
1724829660000|2024-08-28 07:21:00|||||||||1
1724829670000|2024-08-28 07:21:10|||||||||1
1724829690000|2024-08-28 07:21:30|||||||||1
1724829800000|2024-08-28 07:23:20|||||||||1
1724829880000|2024-08-28 07:24:40|||||||||16
1724829920000|2024-08-28 07:25:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|2
1724829930000|2024-08-28 07:25:30|||||||||10
1724829940000|2024-08-28 07:25:40|392|391.4|392|391.4|392|391.4|392|391.4|17
1724829980000|2024-08-28 07:26:20|||||||||1
1724830010000|2024-08-28 07:26:50|||||||||1
1724830050000|2024-08-28 07:27:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|6
1724830060000|2024-08-28 07:27:40|392|391.4|392|391.4|392|391.4|392|391.4|0
1724830080000|2024-08-28 07:28:00|||||||||1
1724830150000|2024-08-28 07:29:10|||||||||1
1724830170000|2024-08-28 07:29:30|||||||||50
1724830180000|2024-08-28 07:29:40|||||||||1
1724830190000|2024-08-28 07:29:50|||||||||1
1724830200000|2024-08-28 07:30:00|||||||||1
1724830310000|2024-08-28 07:31:50|||||||||1
1724830350000|2024-08-28 07:32:30|||||||||1
1724830430000|2024-08-28 07:33:50|||||||||1
1724830450000|2024-08-28 07:34:10|||||||||1
1724830510000|2024-08-28 07:35:10|||||||||1
1724830560000|2024-08-28 07:36:00|||||||||1
1724830580000|2024-08-28 07:36:20|||||||||8
1724830590000|2024-08-28 07:36:30|||||||||1
1724830600000|2024-08-28 07:36:40|||||||||14
1724830610000|2024-08-28 07:36:50|||||||||1
1724830630000|2024-08-28 07:37:10|||||||||1
1724830680000|2024-08-28 07:38:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|17
1724830690000|2024-08-28 07:38:10|||||||||13
1724830700000|2024-08-28 07:38:20|||||||||1
1724830750000|2024-08-28 07:39:10|||||||||2
1724830790000|2024-08-28 07:39:50|||||||||1
1724830810000|2024-08-28 07:40:10|||||||||1
1724830820000|2024-08-28 07:40:20|||||||||1
1724830860000|2024-08-28 07:41:00|||||||||1
1724830900000|2024-08-28 07:41:40|||||||||2
1724830930000|2024-08-28 07:42:10|||||||||1
1724830940000|2024-08-28 07:42:20|||||||||1
1724830960000|2024-08-28 07:42:40|||||||||2
1724831000000|2024-08-28 07:43:20|||||||||1
1724831030000|2024-08-28 07:43:50|||||||||1
1724831060000|2024-08-28 07:44:20|||||||||1
1724831070000|2024-08-28 07:44:30|||||||||2
1724831120000|2024-08-28 07:45:20|||||||||1
1724831140000|2024-08-28 07:45:40|||||||||4
1724831200000|2024-08-28 07:46:40|||||||||1
1724831210000|2024-08-28 07:46:50|||||||||1
1724831220000|2024-08-28 07:47:00|||||||||1
1724831250000|2024-08-28 07:47:30|||||||||16
1724831310000|2024-08-28 07:48:30|||||||||2
1724831320000|2024-08-28 07:48:40|||||||||5
1724831350000|2024-08-28 07:49:10|||||||||2
1724831400000|2024-08-28 07:50:00|||||||||3
1724831440000|2024-08-28 07:50:40|||||||||60
1724831450000|2024-08-28 07:50:50|||||||||1
1724831460000|2024-08-28 07:51:00|||||||||1
1724831470000|2024-08-28 07:51:10|||||||||3
1724831500000|2024-08-28 07:51:40|||||||||1
1724831580000|2024-08-28 07:53:00|||||||||2
1724831590000|2024-08-28 07:53:10|392|391.4|392|391.4|392|391.4|392|391.4|28
1724831600000|2024-08-28 07:53:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|8
1724831620000|2024-08-28 07:53:40|||||||||1
1724831710000|2024-08-28 07:55:10|||||||||1
1724831720000|2024-08-28 07:55:20|||||||||1
1724831740000|2024-08-28 07:55:40|||||||||1
1724831770000|2024-08-28 07:56:10|392|391.4|391.8|391.2|392|391.4|391.7|391.1|14
1724831790000|2024-08-28 07:56:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1724831810000|2024-08-28 07:56:50|392|391.4|392|391.4|392|391.4|392|391.4|3
1724831820000|2024-08-28 07:57:00|||||||||3
1724831830000|2024-08-28 07:57:10|||||||||8
1724831890000|2024-08-28 07:58:10|||||||||2
1724831910000|2024-08-28 07:58:30|||||||||3
1724831920000|2024-08-28 07:58:40|||||||||3
1724831960000|2024-08-28 07:59:20|||||||||2
1724831970000|2024-08-28 07:59:30|||||||||1
1724831990000|2024-08-28 07:59:50|||||||||1
1724832000000|2024-08-28 08:00:00|||||||||4
1724832010000|2024-08-28 08:00:10|||||||||43
1724832090000|2024-08-28 08:01:30|||||||||3
1724832220000|2024-08-28 08:03:40|||||||||46
1724832230000|2024-08-28 08:03:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|4
1724832270000|2024-08-28 08:04:30|||||||||1
1724832280000|2024-08-28 08:04:40|||||||||39
1724832340000|2024-08-28 08:05:40|||||||||1
1724832420000|2024-08-28 08:07:00|||||||||2
1724832430000|2024-08-28 08:07:10|||||||||6
1724832470000|2024-08-28 08:07:50|||||||||1
1724832480000|2024-08-28 08:08:00|||||||||1
1724832530000|2024-08-28 08:08:50|||||||||2
1724832570000|2024-08-28 08:09:30|||||||||1
1724832580000|2024-08-28 08:09:40|||||||||2
1724832600000|2024-08-28 08:10:00|||||||||1
1724832730000|2024-08-28 08:12:10|||||||||3
1724832760000|2024-08-28 08:12:40|||||||||2
1724832790000|2024-08-28 08:13:10|||||||||3
1724832820000|2024-08-28 08:13:40|||||||||2
1724832850000|2024-08-28 08:14:10|||||||||1
1724832940000|2024-08-28 08:15:40|||||||||3
1724832980000|2024-08-28 08:16:20|||||||||6
1724832990000|2024-08-28 08:16:30|||||||||1
1724833060000|2024-08-28 08:17:40|||||||||1
1724833080000|2024-08-28 08:18:00|||||||||2
1724833110000|2024-08-28 08:18:30|||||||||1
1724833150000|2024-08-28 08:19:10|||||||||1
1724833240000|2024-08-28 08:20:40|||||||||2
1724833270000|2024-08-28 08:21:10|||||||||1
1724833360000|2024-08-28 08:22:40|||||||||1
1724833490000|2024-08-28 08:24:50|||||||||2
1724833530000|2024-08-28 08:25:30|||||||||1
1724833540000|2024-08-28 08:25:40|||||||||1
1724833620000|2024-08-28 08:27:00|||||||||1
1724833750000|2024-08-28 08:29:10|||||||||1
1724833800000|2024-08-28 08:30:00|||||||||1
1724833910000|2024-08-28 08:31:50|||||||||2
1724833930000|2024-08-28 08:32:10|||||||||9
1724833940000|2024-08-28 08:32:20|||||||||1
1724834000000|2024-08-28 08:33:20|||||||||1
1724834020000|2024-08-28 08:33:40|||||||||1
1724834030000|2024-08-28 08:33:50|||||||||1
1724834130000|2024-08-28 08:35:30|||||||||4
1724834150000|2024-08-28 08:35:50|||||||||39
1724834170000|2024-08-28 08:36:10|||||||||1
1724834190000|2024-08-28 08:36:30|||||||||2
1724834210000|2024-08-28 08:36:50|||||||||1
1724834220000|2024-08-28 08:37:00|||||||||1
1724834250000|2024-08-28 08:37:30|||||||||1
1724834340000|2024-08-28 08:39:00|||||||||5
1724834440000|2024-08-28 08:40:40|||||||||1
1724834510000|2024-08-28 08:41:50|||||||||1
1724834520000|2024-08-28 08:42:00|||||||||1
1724834550000|2024-08-28 08:42:30|||||||||4
1724834570000|2024-08-28 08:42:50|||||||||1
1724834610000|2024-08-28 08:43:30|||||||||1
1724834630000|2024-08-28 08:43:50|||||||||4
1724834640000|2024-08-28 08:44:00|||||||||1
1724834650000|2024-08-28 08:44:10|||||||||1
1724834680000|2024-08-28 08:44:40|||||||||7
1724834730000|2024-08-28 08:45:30|||||||||6
1724834750000|2024-08-28 08:45:50|||||||||11
1724834760000|2024-08-28 08:46:00|||||||||1
1724834780000|2024-08-28 08:46:20|||||||||11
1724834870000|2024-08-28 08:47:50|||||||||2
1724834960000|2024-08-28 08:49:20|||||||||2
1724835000000|2024-08-28 08:50:00|||||||||26
1724835010000|2024-08-28 08:50:10|||||||||1
1724835070000|2024-08-28 08:51:10|||||||||1
1724835080000|2024-08-28 08:51:20|||||||||53
1724835130000|2024-08-28 08:52:10|||||||||40
1724835140000|2024-08-28 08:52:20|||||||||2
1724835200000|2024-08-28 08:53:20|391.8|391.2|391.7|391.1|392|391.4|391.7|391.1|96
1724835210000|2024-08-28 08:53:30|||||||||6
1724835220000|2024-08-28 08:53:40|392|391.4|391.7|391.1|392|391.4|391.7|391.1|9
1724835230000|2024-08-28 08:53:50|||||||||2
1724835260000|2024-08-28 08:54:20|||||||||9
1724835270000|2024-08-28 08:54:30|||||||||1
1724835310000|2024-08-28 08:55:10|||||||||5
1724835320000|2024-08-28 08:55:20|||||||||3
1724835380000|2024-08-28 08:56:20|||||||||2
1724835400000|2024-08-28 08:56:40|||||||||3
1724835440000|2024-08-28 08:57:20|||||||||1
1724835490000|2024-08-28 08:58:10|||||||||1
1724835510000|2024-08-28 08:58:30|||||||||1
1724835520000|2024-08-28 08:58:40|||||||||1
1724835530000|2024-08-28 08:58:50|||||||||64
1724835560000|2024-08-28 08:59:20|||||||||5
1724835580000|2024-08-28 08:59:40|||||||||8
1724835590000|2024-08-28 08:59:50|||||||||1
1724835600000|2024-08-28 09:00:00|||||||||12
1724835620000|2024-08-28 09:00:20|||||||||2
1724835640000|2024-08-28 09:00:40|||||||||3
1724835650000|2024-08-28 09:00:50|||||||||2
1724835680000|2024-08-28 09:01:20|392|391.4|392|391.4|392|391.4|392|391.4|6
1724835690000|2024-08-28 09:01:30|||||||||1
1724835710000|2024-08-28 09:01:50|||||||||1
1724835720000|2024-08-28 09:02:00|||||||||124
1724835730000|2024-08-28 09:02:10|||||||||2
1724835760000|2024-08-28 09:02:40|||||||||1
1724835770000|2024-08-28 09:02:50|||||||||15
1724835780000|2024-08-28 09:03:00|||||||||3
1724835790000|2024-08-28 09:03:10|||||||||1
1724835840000|2024-08-28 09:04:00|||||||||4
1724835860000|2024-08-28 09:04:20|||||||||1
1724835920000|2024-08-28 09:05:20|||||||||24
1724835960000|2024-08-28 09:06:00|||||||||2
1724835970000|2024-08-28 09:06:10|||||||||1
1724835990000|2024-08-28 09:06:30|||||||||1
1724836010000|2024-08-28 09:06:50|||||||||1
1724836030000|2024-08-28 09:07:10|||||||||2
1724836080000|2024-08-28 09:08:00|||||||||1
1724836150000|2024-08-28 09:09:10|||||||||1
1724836180000|2024-08-28 09:09:40|||||||||3
1724836190000|2024-08-28 09:09:50|||||||||1
1724836220000|2024-08-28 09:10:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|11
1724836280000|2024-08-28 09:11:20|||||||||1
1724836290000|2024-08-28 09:11:30|||||||||1
1724836320000|2024-08-28 09:12:00|||||||||1
1724836330000|2024-08-28 09:12:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|6
1724836340000|2024-08-28 09:12:20|391.2|390.6|391.5|390.9|391.5|390.9|391.2|390.6|152
1724836350000|2024-08-28 09:12:30|||||||||2
1724836380000|2024-08-28 09:13:00|||||||||13
1724836390000|2024-08-28 09:13:10|||||||||3
1724836400000|2024-08-28 09:13:20|||||||||8
1724836410000|2024-08-28 09:13:30|||||||||39
1724836420000|2024-08-28 09:13:40|||||||||53
1724836430000|2024-08-28 09:13:50|391.6|391|391.6|391|391.6|391|391.6|391|3
1724836440000|2024-08-28 09:14:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1724836450000|2024-08-28 09:14:10|||||||||4
1724836460000|2024-08-28 09:14:20|||||||||1
1724836470000|2024-08-28 09:14:30|||||||||1
1724836490000|2024-08-28 09:14:50|||||||||11
1724836500000|2024-08-28 09:15:00|||||||||2
1724836520000|2024-08-28 09:15:20|||||||||1
1724836540000|2024-08-28 09:15:40|||||||||12
1724836560000|2024-08-28 09:16:00|||||||||1
1724836580000|2024-08-28 09:16:20|||||||||3
1724836590000|2024-08-28 09:16:30|||||||||19
1724836670000|2024-08-28 09:17:50|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|18
1724836720000|2024-08-28 09:18:40|||||||||1
1724836730000|2024-08-28 09:18:50|||||||||2
1724836750000|2024-08-28 09:19:10|||||||||2
1724836760000|2024-08-28 09:19:20|||||||||1
1724836790000|2024-08-28 09:19:50|||||||||1
1724836800000|2024-08-28 09:20:00|||||||||5
1724836820000|2024-08-28 09:20:20|||||||||2
1724836840000|2024-08-28 09:20:40|||||||||18
1724836910000|2024-08-28 09:21:50|||||||||1
1724836940000|2024-08-28 09:22:20|||||||||1
1724836950000|2024-08-28 09:22:30|||||||||1
1724836980000|2024-08-28 09:23:00|||||||||6
1724836990000|2024-08-28 09:23:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|8
1724837000000|2024-08-28 09:23:20|||||||||1
1724837020000|2024-08-28 09:23:40|||||||||1
1724837040000|2024-08-28 09:24:00|||||||||1
1724837070000|2024-08-28 09:24:30|||||||||1
1724837140000|2024-08-28 09:25:40|||||||||2
1724837150000|2024-08-28 09:25:50|||||||||1
1724837180000|2024-08-28 09:26:20|||||||||10
1724837200000|2024-08-28 09:26:40|||||||||2
1724837210000|2024-08-28 09:26:50|||||||||10
1724837220000|2024-08-28 09:27:00|||||||||43
1724837300000|2024-08-28 09:28:20|||||||||1
1724837320000|2024-08-28 09:28:40|||||||||1
1724837340000|2024-08-28 09:29:00|||||||||1
1724837350000|2024-08-28 09:29:10|||||||||15
1724837380000|2024-08-28 09:29:40|||||||||1
1724837410000|2024-08-28 09:30:10|||||||||1
1724837430000|2024-08-28 09:30:30|||||||||106
1724837450000|2024-08-28 09:30:50|||||||||11
1724837500000|2024-08-28 09:31:40|||||||||10
1724837540000|2024-08-28 09:32:20|||||||||1
1724837550000|2024-08-28 09:32:30|||||||||1
1724837650000|2024-08-28 09:34:10|||||||||1
1724837670000|2024-08-28 09:34:30|||||||||10
1724837730000|2024-08-28 09:35:30|||||||||1
1724837770000|2024-08-28 09:36:10|||||||||1
1724837800000|2024-08-28 09:36:40|||||||||1
1724837910000|2024-08-28 09:38:30|||||||||1
1724837930000|2024-08-28 09:38:50|||||||||1
1724837980000|2024-08-28 09:39:40|||||||||1
1724838010000|2024-08-28 09:40:10|||||||||1
1724838020000|2024-08-28 09:40:20|||||||||8
1724838030000|2024-08-28 09:40:30|||||||||1
1724838060000|2024-08-28 09:41:00|||||||||1
1724838070000|2024-08-28 09:41:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1724838080000|2024-08-28 09:41:20|||||||||1
1724838120000|2024-08-28 09:42:00|||||||||5
1724838190000|2024-08-28 09:43:10|||||||||1
1724838220000|2024-08-28 09:43:40|||||||||10
1724838230000|2024-08-28 09:43:50|||||||||5
1724838240000|2024-08-28 09:44:00|||||||||9
1724838280000|2024-08-28 09:44:40|||||||||100
1724838310000|2024-08-28 09:45:10|||||||||1
1724838320000|2024-08-28 09:45:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|10
1724838370000|2024-08-28 09:46:10|||||||||5
1724838400000|2024-08-28 09:46:40|||||||||1
1724838440000|2024-08-28 09:47:20|||||||||14
1724838460000|2024-08-28 09:47:40|||||||||1
1724838480000|2024-08-28 09:48:00|||||||||1
1724838510000|2024-08-28 09:48:30|||||||||1
1724838520000|2024-08-28 09:48:40|||||||||1
1724838560000|2024-08-28 09:49:20|||||||||5
1724838570000|2024-08-28 09:49:30|||||||||2
1724838600000|2024-08-28 09:50:00|||||||||1
1724838610000|2024-08-28 09:50:10|||||||||3
1724838620000|2024-08-28 09:50:20|||||||||3
1724838640000|2024-08-28 09:50:40|||||||||25
1724838650000|2024-08-28 09:50:50|||||||||6
1724838660000|2024-08-28 09:51:00|||||||||1
1724838680000|2024-08-28 09:51:20|||||||||2
1724838700000|2024-08-28 09:51:40|||||||||2
1724838720000|2024-08-28 09:52:00|||||||||5
1724838750000|2024-08-28 09:52:30|||||||||1
1724838760000|2024-08-28 09:52:40|391.6|391|391.6|391|391.6|391|391.6|391|8
1724838800000|2024-08-28 09:53:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1724838820000|2024-08-28 09:53:40|||||||||1
1724838880000|2024-08-28 09:54:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|1
1724838890000|2024-08-28 09:54:50|391.6|391|391.6|391|391.6|391|391.6|391|1
1724838900000|2024-08-28 09:55:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|1
1724838930000|2024-08-28 09:55:30|||||||||1
1724838950000|2024-08-28 09:55:50|||||||||1
1724839070000|2024-08-28 09:57:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|6
1724839080000|2024-08-28 09:58:00|||||||||31
1724839090000|2024-08-28 09:58:10|||||||||1
1724839110000|2024-08-28 09:58:30|||||||||26
1724839120000|2024-08-28 09:58:40|||||||||1
1724839130000|2024-08-28 09:58:50|||||||||4
1724839140000|2024-08-28 09:59:00|||||||||22
1724839150000|2024-08-28 09:59:10|||||||||1
1724839180000|2024-08-28 09:59:40|||||||||9
1724839270000|2024-08-28 10:01:10|||||||||1
1724839290000|2024-08-28 10:01:30|||||||||1
1724839320000|2024-08-28 10:02:00|||||||||1
1724839370000|2024-08-28 10:02:50|||||||||1
1724839470000|2024-08-28 10:04:30|||||||||2
1724839480000|2024-08-28 10:04:40|||||||||1
1724839510000|2024-08-28 10:05:10|||||||||34
1724839530000|2024-08-28 10:05:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|64
1724839580000|2024-08-28 10:06:20|||||||||1
1724839610000|2024-08-28 10:06:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|75
1724839620000|2024-08-28 10:07:00|||||||||6
1724839670000|2024-08-28 10:07:50|||||||||1
1724839810000|2024-08-28 10:10:10|||||||||1
1724839830000|2024-08-28 10:10:30|||||||||1
1724839860000|2024-08-28 10:11:00|||||||||5
1724839870000|2024-08-28 10:11:10|||||||||1
1724839940000|2024-08-28 10:12:20|||||||||1232
1724840030000|2024-08-28 10:13:50|||||||||3
1724840040000|2024-08-28 10:14:00|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|12
1724840050000|2024-08-28 10:14:10|||||||||16
1724840060000|2024-08-28 10:14:20|||||||||1
1724840090000|2024-08-28 10:14:50|||||||||3
1724840110000|2024-08-28 10:15:10|||||||||10
1724840160000|2024-08-28 10:16:00|||||||||1
1724840170000|2024-08-28 10:16:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|51
1724840260000|2024-08-28 10:17:40|||||||||1
1724840340000|2024-08-28 10:19:00|||||||||2
1724840380000|2024-08-28 10:19:40|||||||||3
1724840450000|2024-08-28 10:20:50|||||||||1
1724840500000|2024-08-28 10:21:40|||||||||2
1724840560000|2024-08-28 10:22:40|||||||||52
1724840570000|2024-08-28 10:22:50|||||||||8
1724840580000|2024-08-28 10:23:00|||||||||2
1724840590000|2024-08-28 10:23:10|||||||||2
1724840600000|2024-08-28 10:23:20|||||||||20
1724840620000|2024-08-28 10:23:40|||||||||4
1724840640000|2024-08-28 10:24:00|||||||||1
1724840670000|2024-08-28 10:24:30|||||||||4
1724840710000|2024-08-28 10:25:10|||||||||3
1724840740000|2024-08-28 10:25:40|||||||||2
1724840790000|2024-08-28 10:26:30|||||||||27
1724840800000|2024-08-28 10:26:40|||||||||2
1724840810000|2024-08-28 10:26:50|||||||||1
1724840830000|2024-08-28 10:27:10|||||||||1
1724840840000|2024-08-28 10:27:20|||||||||1
1724840850000|2024-08-28 10:27:30|||||||||1
1724840870000|2024-08-28 10:27:50|||||||||3
1724840890000|2024-08-28 10:28:10|||||||||3
1724840960000|2024-08-28 10:29:20|||||||||4
1724840980000|2024-08-28 10:29:40|||||||||1
1724841030000|2024-08-28 10:30:30|||||||||1
1724841050000|2024-08-28 10:30:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|1
1724841060000|2024-08-28 10:31:00|||||||||9
1724841100000|2024-08-28 10:31:40|||||||||2
1724841160000|2024-08-28 10:32:40|||||||||2
1724841190000|2024-08-28 10:33:10|391.6|391|391.5|390.9|391.7|391.1|391.5|390.9|66
1724841230000|2024-08-28 10:33:50|||||||||1
1724841250000|2024-08-28 10:34:10|||||||||1
1724841260000|2024-08-28 10:34:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|21
1724841310000|2024-08-28 10:35:10|||||||||1
1724841350000|2024-08-28 10:35:50|||||||||1
1724841400000|2024-08-28 10:36:40|||||||||3
1724841420000|2024-08-28 10:37:00|||||||||1
1724841440000|2024-08-28 10:37:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|172
1724841470000|2024-08-28 10:37:50|||||||||1
1724841500000|2024-08-28 10:38:20|||||||||1
1724841510000|2024-08-28 10:38:30|||||||||1
1724841610000|2024-08-28 10:40:10|||||||||2
1724841620000|2024-08-28 10:40:20|||||||||1
1724841640000|2024-08-28 10:40:40|||||||||5
1724841760000|2024-08-28 10:42:40|||||||||1
1724841790000|2024-08-28 10:43:10|||||||||1
1724841800000|2024-08-28 10:43:20|||||||||1
1724841810000|2024-08-28 10:43:30|||||||||1
1724841850000|2024-08-28 10:44:10|||||||||100
1724841860000|2024-08-28 10:44:20|||||||||3
1724841900000|2024-08-28 10:45:00|||||||||2
1724841910000|2024-08-28 10:45:10|||||||||4
1724842000000|2024-08-28 10:46:40|||||||||1
1724842110000|2024-08-28 10:48:30|||||||||1
1724842120000|2024-08-28 10:48:40|||||||||1
1724842150000|2024-08-28 10:49:10|||||||||2
1724842170000|2024-08-28 10:49:30|||||||||1
1724842200000|2024-08-28 10:50:00|||||||||1
1724842210000|2024-08-28 10:50:10|||||||||1
1724842220000|2024-08-28 10:50:20|||||||||2
1724842290000|2024-08-28 10:51:30|||||||||1
1724842340000|2024-08-28 10:52:20|||||||||1
1724842370000|2024-08-28 10:52:50|||||||||101
1724842390000|2024-08-28 10:53:10|||||||||1
1724842410000|2024-08-28 10:53:30|||||||||1
1724842450000|2024-08-28 10:54:10|||||||||3
1724842550000|2024-08-28 10:55:50|||||||||3
1724842580000|2024-08-28 10:56:20|||||||||1
1724842590000|2024-08-28 10:56:30|||||||||1
1724842620000|2024-08-28 10:57:00|||||||||1
1724842710000|2024-08-28 10:58:30|||||||||2
1724842720000|2024-08-28 10:58:40|||||||||1
1724842750000|2024-08-28 10:59:10|||||||||1
1724842760000|2024-08-28 10:59:20|||||||||1
1724842770000|2024-08-28 10:59:30|||||||||2
1724842780000|2024-08-28 10:59:40|||||||||1
1724842790000|2024-08-28 10:59:50|||||||||1
1724842800000|2024-08-28 11:00:00|||||||||13
1724842810000|2024-08-28 11:00:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|27
1724842820000|2024-08-28 11:00:20|||||||||12
1724842870000|2024-08-28 11:01:10|||||||||1
1724842970000|2024-08-28 11:02:50|||||||||2
1724843000000|2024-08-28 11:03:20|||||||||27
1724843030000|2024-08-28 11:03:50|||||||||10
1724843040000|2024-08-28 11:04:00|||||||||25
1724843050000|2024-08-28 11:04:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|14
1724843090000|2024-08-28 11:04:50|||||||||125
1724843100000|2024-08-28 11:05:00|391.6|391|391.6|391|391.6|391|391.6|391|187
1724843110000|2024-08-28 11:05:10|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|43
1724843120000|2024-08-28 11:05:20|||||||||4
1724843130000|2024-08-28 11:05:30|391.6|391|391.7|391.1|391.7|391.1|391.6|391|18
1724843140000|2024-08-28 11:05:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|100
1724843160000|2024-08-28 11:06:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|63
1724843170000|2024-08-28 11:06:10|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|36
1724843210000|2024-08-28 11:06:50|||||||||12
1724843230000|2024-08-28 11:07:10|||||||||10
1724843250000|2024-08-28 11:07:30|||||||||6
1724843260000|2024-08-28 11:07:40|||||||||2
1724843270000|2024-08-28 11:07:50|||||||||32
1724843300000|2024-08-28 11:08:20|||||||||1
1724843340000|2024-08-28 11:09:00|||||||||6
1724843360000|2024-08-28 11:09:20|||||||||1
1724843380000|2024-08-28 11:09:40|||||||||33
1724843410000|2024-08-28 11:10:10|||||||||1
1724843440000|2024-08-28 11:10:40|||||||||1
1724843470000|2024-08-28 11:11:10|||||||||1
1724843520000|2024-08-28 11:12:00|||||||||50
1724843550000|2024-08-28 11:12:30|||||||||1
1724843630000|2024-08-28 11:13:50|||||||||1
1724843660000|2024-08-28 11:14:20|||||||||1
1724843680000|2024-08-28 11:14:40|||||||||2
1724843700000|2024-08-28 11:15:00|||||||||2
1724843710000|2024-08-28 11:15:10|||||||||1
1724843720000|2024-08-28 11:15:20|||||||||1
1724843730000|2024-08-28 11:15:30|||||||||2
1724843740000|2024-08-28 11:15:40|||||||||3
1724843750000|2024-08-28 11:15:50|||||||||2
1724843760000|2024-08-28 11:16:00|||||||||1
1724843770000|2024-08-28 11:16:10|||||||||4
1724843790000|2024-08-28 11:16:30|||||||||68
1724843820000|2024-08-28 11:17:00|||||||||10
1724843870000|2024-08-28 11:17:50|||||||||1
1724843880000|2024-08-28 11:18:00|||||||||1
1724843890000|2024-08-28 11:18:10|||||||||12
1724843900000|2024-08-28 11:18:20|||||||||1
1724843910000|2024-08-28 11:18:30|||||||||2
1724843920000|2024-08-28 11:18:40|||||||||1
1724843930000|2024-08-28 11:18:50|||||||||2
1724843940000|2024-08-28 11:19:00|||||||||2
1724843960000|2024-08-28 11:19:20|||||||||3
1724843970000|2024-08-28 11:19:30|||||||||1
1724843980000|2024-08-28 11:19:40|||||||||1
1724843990000|2024-08-28 11:19:50|||||||||1
1724844000000|2024-08-28 11:20:00|||||||||2
1724844020000|2024-08-28 11:20:20|||||||||3
1724844030000|2024-08-28 11:20:30|||||||||1
1724844040000|2024-08-28 11:20:40|||||||||2
1724844050000|2024-08-28 11:20:50|||||||||6
1724844060000|2024-08-28 11:21:00|||||||||1
1724844080000|2024-08-28 11:21:20|||||||||2
1724844100000|2024-08-28 11:21:40|||||||||2
1724844110000|2024-08-28 11:21:50|||||||||1
1724844120000|2024-08-28 11:22:00|||||||||2
1724844140000|2024-08-28 11:22:20|||||||||2
1724844160000|2024-08-28 11:22:40|||||||||2
1724844170000|2024-08-28 11:22:50|||||||||1
1724844190000|2024-08-28 11:23:10|||||||||1
1724844210000|2024-08-28 11:23:30|||||||||1
1724844230000|2024-08-28 11:23:50|||||||||13
1724844260000|2024-08-28 11:24:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|6
1724844270000|2024-08-28 11:24:30|||||||||1
1724844300000|2024-08-28 11:25:00|||||||||4
1724844310000|2024-08-28 11:25:10|||||||||2
1724844330000|2024-08-28 11:25:30|||||||||1
1724844370000|2024-08-28 11:26:10|||||||||1
1724844380000|2024-08-28 11:26:20|||||||||20
1724844400000|2024-08-28 11:26:40|||||||||3
1724844490000|2024-08-28 11:28:10|||||||||1
1724844520000|2024-08-28 11:28:40|||||||||1
1724844530000|2024-08-28 11:28:50|||||||||1
1724844560000|2024-08-28 11:29:20|||||||||2
1724844590000|2024-08-28 11:29:50|||||||||3
1724844610000|2024-08-28 11:30:10|||||||||1
1724844650000|2024-08-28 11:30:50|||||||||1
1724844670000|2024-08-28 11:31:10|||||||||41
1724844680000|2024-08-28 11:31:20|||||||||5
1724844710000|2024-08-28 11:31:50|||||||||1
1724844720000|2024-08-28 11:32:00|||||||||1
1724844770000|2024-08-28 11:32:50|||||||||1
1724844810000|2024-08-28 11:33:30|||||||||19
1724844880000|2024-08-28 11:34:40|||||||||1
1724844900000|2024-08-28 11:35:00|||||||||1
1724844910000|2024-08-28 11:35:10|||||||||2
1724844930000|2024-08-28 11:35:30|||||||||27
1724844950000|2024-08-28 11:35:50|||||||||1
1724844960000|2024-08-28 11:36:00|||||||||1
1724845000000|2024-08-28 11:36:40|||||||||2
1724845040000|2024-08-28 11:37:20|||||||||2
1724845050000|2024-08-28 11:37:30|||||||||59
1724845070000|2024-08-28 11:37:50|||||||||1
1724845080000|2024-08-28 11:38:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|147
1724845090000|2024-08-28 11:38:10|||||||||6
1724845100000|2024-08-28 11:38:20|||||||||5
1724845110000|2024-08-28 11:38:30|||||||||1
1724845130000|2024-08-28 11:38:50|||||||||1
1724845150000|2024-08-28 11:39:10|||||||||1
1724845160000|2024-08-28 11:39:20|||||||||1
1724845170000|2024-08-28 11:39:30|||||||||1
1724845180000|2024-08-28 11:39:40|||||||||27
1724845190000|2024-08-28 11:39:50|||||||||1
1724845200000|2024-08-28 11:40:00|||||||||1
1724845210000|2024-08-28 11:40:10|||||||||1
1724845250000|2024-08-28 11:40:50|||||||||1
1724845260000|2024-08-28 11:41:00|||||||||1
1724845270000|2024-08-28 11:41:10|||||||||27
1724845290000|2024-08-28 11:41:30|||||||||1
1724845300000|2024-08-28 11:41:40|||||||||3
1724845320000|2024-08-28 11:42:00|||||||||101
1724845330000|2024-08-28 11:42:10|||||||||25
1724845340000|2024-08-28 11:42:20|||||||||1
1724845350000|2024-08-28 11:42:30|||||||||1
1724845360000|2024-08-28 11:42:40|||||||||27
1724845380000|2024-08-28 11:43:00|||||||||1
1724845400000|2024-08-28 11:43:20|||||||||1
1724845410000|2024-08-28 11:43:30|||||||||2
1724845440000|2024-08-28 11:44:00|||||||||5
1724845450000|2024-08-28 11:44:10|||||||||1
1724845470000|2024-08-28 11:44:30|||||||||28
1724845480000|2024-08-28 11:44:40|||||||||30
1724845490000|2024-08-28 11:44:50|||||||||1
1724845520000|2024-08-28 11:45:20|||||||||1
1724845530000|2024-08-28 11:45:30|||||||||2
1724845570000|2024-08-28 11:46:10|||||||||2
1724845580000|2024-08-28 11:46:20|||||||||27
1724845600000|2024-08-28 11:46:40|||||||||1
1724845630000|2024-08-28 11:47:10|||||||||102
1724845640000|2024-08-28 11:47:20|||||||||30
1724845650000|2024-08-28 11:47:30|||||||||3
1724845660000|2024-08-28 11:47:40|||||||||1
1724845680000|2024-08-28 11:48:00|||||||||1
1724845690000|2024-08-28 11:48:10|||||||||28
1724845740000|2024-08-28 11:49:00|||||||||1
1724845750000|2024-08-28 11:49:10|||||||||1
1724845790000|2024-08-28 11:49:50|||||||||27
1724845860000|2024-08-28 11:51:00|||||||||27
1724845880000|2024-08-28 11:51:20|||||||||1
1724845890000|2024-08-28 11:51:30|||||||||4
1724845900000|2024-08-28 11:51:40|||||||||2
1724845920000|2024-08-28 11:52:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|9
1724845930000|2024-08-28 11:52:10|||||||||26
1724845940000|2024-08-28 11:52:20|||||||||34
1724845950000|2024-08-28 11:52:30|||||||||2
1724845990000|2024-08-28 11:53:10|||||||||1
1724846000000|2024-08-28 11:53:20|||||||||2
1724846010000|2024-08-28 11:53:30|||||||||54
1724846020000|2024-08-28 11:53:40|||||||||28
1724846030000|2024-08-28 11:53:50|391.5|390.9|391.5|390.9|391.5|390.9|391.4|390.8|27
1724846040000|2024-08-28 11:54:00|||||||||1
1724846060000|2024-08-28 11:54:20|||||||||3
1724846080000|2024-08-28 11:54:40|||||||||1
1724846090000|2024-08-28 11:54:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|35
1724846110000|2024-08-28 11:55:10|||||||||28
1724846120000|2024-08-28 11:55:20|||||||||49
1724846130000|2024-08-28 11:55:30|||||||||26
1724846160000|2024-08-28 11:56:00|||||||||147
1724846170000|2024-08-28 11:56:10|||||||||2
1724846180000|2024-08-28 11:56:20|||||||||27
1724846190000|2024-08-28 11:56:30|||||||||11
1724846210000|2024-08-28 11:56:50|||||||||5
1724846230000|2024-08-28 11:57:10|||||||||83
1724846250000|2024-08-28 11:57:30|||||||||27
1724846260000|2024-08-28 11:57:40|391.5|390.9|391.2|390.6|391.5|390.9|391.2|390.6|51
1724846270000|2024-08-28 11:57:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|33
1724846280000|2024-08-28 11:58:00|||||||||1
1724846310000|2024-08-28 11:58:30|||||||||1
1724846320000|2024-08-28 11:58:40|||||||||1
1724846330000|2024-08-28 11:58:50|||||||||27
1724846360000|2024-08-28 11:59:20|||||||||1
1724846370000|2024-08-28 11:59:30|||||||||63
1724846390000|2024-08-28 11:59:50|||||||||1
1724846400000|2024-08-28 12:00:00|||||||||27
1724846410000|2024-08-28 12:00:10|||||||||1
1724846420000|2024-08-28 12:00:20|||||||||7
1724846430000|2024-08-28 12:00:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|30
1724846450000|2024-08-28 12:00:50|||||||||2
1724846460000|2024-08-28 12:01:00|||||||||1
1724846470000|2024-08-28 12:01:10|||||||||3
1724846480000|2024-08-28 12:01:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1724846490000|2024-08-28 12:01:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|2
1724846520000|2024-08-28 12:02:00|||||||||5
1724846530000|2024-08-28 12:02:10|||||||||5
1724846540000|2024-08-28 12:02:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|33
1724846570000|2024-08-28 12:02:50|||||||||1
1724846600000|2024-08-28 12:03:20|||||||||39
1724846620000|2024-08-28 12:03:40|||||||||1
1724846630000|2024-08-28 12:03:50|||||||||3
1724846640000|2024-08-28 12:04:00|||||||||4
1724846660000|2024-08-28 12:04:20|||||||||29
1724846680000|2024-08-28 12:04:40|||||||||10
1724846700000|2024-08-28 12:05:00|||||||||4
1724846710000|2024-08-28 12:05:10|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|44
1724846720000|2024-08-28 12:05:20|||||||||6
1724846740000|2024-08-28 12:05:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|53
1724846760000|2024-08-28 12:06:00|||||||||39
1724846770000|2024-08-28 12:06:10|||||||||1
1724846800000|2024-08-28 12:06:40|||||||||27
1724846830000|2024-08-28 12:07:10|||||||||2
1724846840000|2024-08-28 12:07:20|||||||||1
1724846850000|2024-08-28 12:07:30|||||||||89
1724846860000|2024-08-28 12:07:40|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|48
1724846870000|2024-08-28 12:07:50|||||||||30
1724846920000|2024-08-28 12:08:40|||||||||27
1724846930000|2024-08-28 12:08:50|||||||||1
1724846940000|2024-08-28 12:09:00|||||||||19
1724846960000|2024-08-28 12:09:20|||||||||7
1724846980000|2024-08-28 12:09:40|||||||||28
1724846990000|2024-08-28 12:09:50|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|66
1724847000000|2024-08-28 12:10:00|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|10
1724847010000|2024-08-28 12:10:10|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|25
1724847020000|2024-08-28 12:10:20|391.5|390.9|391.5|390.9|391.5|390.9|391.4|390.8|32
1724847030000|2024-08-28 12:10:30|391.4|390.8|391.4|390.8|391.5|390.9|391.4|390.8|60
1724847040000|2024-08-28 12:10:40|391.5|390.9|391.5|390.9|391.5|390.9|391.4|390.8|42
1724847050000|2024-08-28 12:10:50|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|276
1724847060000|2024-08-28 12:11:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|61
1724847070000|2024-08-28 12:11:10|||||||||2
1724847080000|2024-08-28 12:11:20|||||||||27
1724847110000|2024-08-28 12:11:50|||||||||1
1724847120000|2024-08-28 12:12:00|||||||||55
1724847130000|2024-08-28 12:12:10|||||||||1
1724847140000|2024-08-28 12:12:20|||||||||5
1724847170000|2024-08-28 12:12:50|||||||||3
1724847180000|2024-08-28 12:13:00|||||||||28
1724847190000|2024-08-28 12:13:10|||||||||2
1724847210000|2024-08-28 12:13:30|||||||||1
1724847230000|2024-08-28 12:13:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|21
1724847240000|2024-08-28 12:14:00|||||||||40
1724847280000|2024-08-28 12:14:40|||||||||1
1724847300000|2024-08-28 12:15:00|||||||||129
1724847310000|2024-08-28 12:15:10|||||||||34
1724847330000|2024-08-28 12:15:30|||||||||1
1724847350000|2024-08-28 12:15:50|||||||||29
1724847370000|2024-08-28 12:16:10|||||||||3
1724847390000|2024-08-28 12:16:30|||||||||3
1724847400000|2024-08-28 12:16:40|||||||||1
1724847410000|2024-08-28 12:16:50|||||||||2
1724847420000|2024-08-28 12:17:00|||||||||27
1724847430000|2024-08-28 12:17:10|||||||||2
1724847440000|2024-08-28 12:17:20|||||||||4
1724847450000|2024-08-28 12:17:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|17
1724847460000|2024-08-28 12:17:40|||||||||2
1724847470000|2024-08-28 12:17:50|||||||||1
1724847480000|2024-08-28 12:18:00|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|47
1724847490000|2024-08-28 12:18:10|||||||||6
1724847510000|2024-08-28 12:18:30|||||||||3
1724847520000|2024-08-28 12:18:40|||||||||2
1724847530000|2024-08-28 12:18:50|||||||||20
1724847540000|2024-08-28 12:19:00|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|10
1724847560000|2024-08-28 12:19:20|||||||||27
1724847580000|2024-08-28 12:19:40|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|2
1724847590000|2024-08-28 12:19:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1724847600000|2024-08-28 12:20:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1724847610000|2024-08-28 12:20:10|||||||||14
1724847620000|2024-08-28 12:20:20|||||||||2
1724847630000|2024-08-28 12:20:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|29
1724847660000|2024-08-28 12:21:00|392|391.4|392|391.4|392|391.4|392|391.4|15
1724847670000|2024-08-28 12:21:10|||||||||31
1724847690000|2024-08-28 12:21:30|||||||||28
1724847710000|2024-08-28 12:21:50|||||||||31
1724847720000|2024-08-28 12:22:00|||||||||14
1724847740000|2024-08-28 12:22:20|||||||||12
1724847770000|2024-08-28 12:22:50|||||||||28
1724847800000|2024-08-28 12:23:20|||||||||74
1724847810000|2024-08-28 12:23:30|||||||||17
1724847820000|2024-08-28 12:23:40|||||||||303
1724847830000|2024-08-28 12:23:50|||||||||27
1724847840000|2024-08-28 12:24:00|||||||||3
1724847850000|2024-08-28 12:24:10|||||||||1
1724847870000|2024-08-28 12:24:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|87
1724847880000|2024-08-28 12:24:40|||||||||3
1724847900000|2024-08-28 12:25:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|27
1724847910000|2024-08-28 12:25:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|6
1724847930000|2024-08-28 12:25:30|||||||||2
1724847940000|2024-08-28 12:25:40|||||||||1
1724847960000|2024-08-28 12:26:00|||||||||100
1724847970000|2024-08-28 12:26:10|||||||||27
1724847980000|2024-08-28 12:26:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1724847990000|2024-08-28 12:26:30|391.7|391.1|391.7|391.1|391.8|391.2|391.7|391.1|9
1724848010000|2024-08-28 12:26:50|||||||||1
1724848020000|2024-08-28 12:27:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1724848030000|2024-08-28 12:27:10|||||||||61
1724848040000|2024-08-28 12:27:20|||||||||3
1724848050000|2024-08-28 12:27:30|||||||||26
1724848060000|2024-08-28 12:27:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|257
1724848110000|2024-08-28 12:28:30|||||||||3
1724848120000|2024-08-28 12:28:40|||||||||15
1724848130000|2024-08-28 12:28:50|||||||||23
1724848150000|2024-08-28 12:29:10|||||||||5
1724848160000|2024-08-28 12:29:20|||||||||17
1724848180000|2024-08-28 12:29:40|||||||||2
1724848200000|2024-08-28 12:30:00|||||||||1
1724848210000|2024-08-28 12:30:10|||||||||1
1724848220000|2024-08-28 12:30:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1724848230000|2024-08-28 12:30:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|4
1724848250000|2024-08-28 12:30:50|||||||||1
1724848260000|2024-08-28 12:31:00|||||||||1
1724848270000|2024-08-28 12:31:10|||||||||15
1724848280000|2024-08-28 12:31:20|||||||||1
1724848290000|2024-08-28 12:31:30|||||||||27
1724848310000|2024-08-28 12:31:50|||||||||5
1724848320000|2024-08-28 12:32:00|||||||||4
1724848330000|2024-08-28 12:32:10|||||||||3
1724848340000|2024-08-28 12:32:20|||||||||1
1724848350000|2024-08-28 12:32:30|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|455
1724848360000|2024-08-28 12:32:40|||||||||18
1724848370000|2024-08-28 12:32:50|391|390.4|391|390.4|391|390.4|391|390.4|9
1724848380000|2024-08-28 12:33:00|||||||||15
1724848400000|2024-08-28 12:33:20|||||||||17
1724848410000|2024-08-28 12:33:30|||||||||9
1724848430000|2024-08-28 12:33:50|||||||||2
1724848440000|2024-08-28 12:34:00|||||||||1
1724848450000|2024-08-28 12:34:10|||||||||2
1724848490000|2024-08-28 12:34:50|||||||||1
1724848500000|2024-08-28 12:35:00|||||||||13
1724848510000|2024-08-28 12:35:10|||||||||1
1724848530000|2024-08-28 12:35:30|||||||||15
1724848540000|2024-08-28 12:35:40|||||||||11
1724848550000|2024-08-28 12:35:50|||||||||11
1724848560000|2024-08-28 12:36:00|||||||||5
1724848570000|2024-08-28 12:36:10|||||||||1
1724848600000|2024-08-28 12:36:40|||||||||2
1724848630000|2024-08-28 12:37:10|||||||||8
1724848640000|2024-08-28 12:37:20|||||||||11
1724848650000|2024-08-28 12:37:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|622
1724848660000|2024-08-28 12:37:40|||||||||22
1724848670000|2024-08-28 12:37:50|||||||||5
1724848680000|2024-08-28 12:38:00|||||||||3
1724848690000|2024-08-28 12:38:10|||||||||1
1724848700000|2024-08-28 12:38:20|391|390.4|391|390.4|391|390.4|391|390.4|258
1724848710000|2024-08-28 12:38:30|||||||||5
1724848720000|2024-08-28 12:38:40|391.1|390.5|391|390.4|391.1|390.5|391|390.4|29
1724848730000|2024-08-28 12:38:50|||||||||3
1724848740000|2024-08-28 12:39:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|543
1724848750000|2024-08-28 12:39:10|391|390.4|391|390.4|391|390.4|391|390.4|50
1724848770000|2024-08-28 12:39:30|||||||||1
1724848790000|2024-08-28 12:39:50|||||||||1
1724848800000|2024-08-28 12:40:00|||||||||2
1724848810000|2024-08-28 12:40:10|||||||||1
1724848820000|2024-08-28 12:40:20|||||||||4
1724848830000|2024-08-28 12:40:30|||||||||1
1724848850000|2024-08-28 12:40:50|||||||||4
1724848870000|2024-08-28 12:41:10|||||||||1
1724848890000|2024-08-28 12:41:30|||||||||10
1724848900000|2024-08-28 12:41:40|||||||||1
1724848910000|2024-08-28 12:41:50|||||||||162
1724848920000|2024-08-28 12:42:00|||||||||26
1724848930000|2024-08-28 12:42:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|90
1724848940000|2024-08-28 12:42:20|||||||||26
1724848950000|2024-08-28 12:42:30|||||||||65
1724848960000|2024-08-28 12:42:40|||||||||10
1724848970000|2024-08-28 12:42:50|||||||||8
1724848980000|2024-08-28 12:43:00|||||||||17
1724848990000|2024-08-28 12:43:10|||||||||6
1724849000000|2024-08-28 12:43:20|||||||||32
1724849010000|2024-08-28 12:43:30|||||||||27
1724849020000|2024-08-28 12:43:40|||||||||3
1724849030000|2024-08-28 12:43:50|||||||||5
1724849040000|2024-08-28 12:44:00|||||||||5
1724849050000|2024-08-28 12:44:10|390.9|390.3|390.9|390.3|390.9|390.3|390.8|390.2|5
1724849080000|2024-08-28 12:44:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|7
1724849090000|2024-08-28 12:44:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|76
1724851800000|2024-08-28 13:30:00|391|390.4|391|390.4|391.5|390.9|390.9|390.3|1083
1724851810000|2024-08-28 13:30:10|391.1|390.5|390.8|390.2|391.1|390.5|390.8|390.2|299
1724851820000|2024-08-28 13:30:20|390.9|390.3|391|390.4|391|390.4|390.8|390.2|178
1724851830000|2024-08-28 13:30:30|||||||||150
1724851840000|2024-08-28 13:30:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|34
1724851850000|2024-08-28 13:30:50|391|390.4|391|390.4|391|390.4|391|390.4|72
1724851860000|2024-08-28 13:31:00|390.9|390.3|390.8|390.2|391|390.4|390.8|390.2|187
1724851870000|2024-08-28 13:31:10|||||||||215
1724851880000|2024-08-28 13:31:20|||||||||162
1724851890000|2024-08-28 13:31:30|390.9|390.3|391|390.4|391|390.4|390.8|390.2|288
1724851900000|2024-08-28 13:31:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|187
1724851910000|2024-08-28 13:31:50|||||||||273
1724851920000|2024-08-28 13:32:00|391|390.4|391|390.4|391|390.4|390.8|390.2|374
1724851930000|2024-08-28 13:32:10|||||||||66
1724851940000|2024-08-28 13:32:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|131
1724851950000|2024-08-28 13:32:30|||||||||20
1724851960000|2024-08-28 13:32:40|390.9|390.3|391|390.4|391|390.4|390.8|390.2|208
1724851970000|2024-08-28 13:32:50|||||||||70
1724851980000|2024-08-28 13:33:00|||||||||22
1724851990000|2024-08-28 13:33:10|||||||||27
1724852000000|2024-08-28 13:33:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|109
1724852010000|2024-08-28 13:33:30|391.4|390.8|391.5|390.9|391.5|390.9|391.3|390.7|29
1724852020000|2024-08-28 13:33:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|11
1724852030000|2024-08-28 13:33:50|||||||||154
1724852040000|2024-08-28 13:34:00|||||||||30
1724852050000|2024-08-28 13:34:10|391|390.4|391|390.4|391|390.4|391|390.4|512
1724852060000|2024-08-28 13:34:20|||||||||45
1724852070000|2024-08-28 13:34:30|390.8|390.2|391|390.4|391|390.4|390.8|390.2|145
1724852080000|2024-08-28 13:34:40|||||||||38
1724852090000|2024-08-28 13:34:50|390.8|390.2|391|390.4|391|390.4|390.8|390.2|65
1724852100000|2024-08-28 13:35:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|175
1724852110000|2024-08-28 13:35:10|||||||||110
1724852120000|2024-08-28 13:35:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|61
1724852130000|2024-08-28 13:35:30|||||||||103
1724852140000|2024-08-28 13:35:40|||||||||214
1724852150000|2024-08-28 13:35:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|860
1724852160000|2024-08-28 13:36:00|391.5|390.9|391.8|391.2|391.8|391.2|391.5|390.9|190
1724852170000|2024-08-28 13:36:10|||||||||38
1724852180000|2024-08-28 13:36:20|||||||||10
1724852190000|2024-08-28 13:36:30|||||||||2
1724852200000|2024-08-28 13:36:40|||||||||56
1724852210000|2024-08-28 13:36:50|||||||||130
1724852220000|2024-08-28 13:37:00|||||||||26
1724852230000|2024-08-28 13:37:10|||||||||62
1724852240000|2024-08-28 13:37:20|||||||||49
1724852250000|2024-08-28 13:37:30|||||||||97
1724852260000|2024-08-28 13:37:40|392|391.4|392|391.4|392|391.4|392|391.4|31
1724852270000|2024-08-28 13:37:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|275
1724852280000|2024-08-28 13:38:00|392|391.4|392.3|391.7|392.3|391.7|392|391.4|41
1724852290000|2024-08-28 13:38:10|||||||||67
1724852300000|2024-08-28 13:38:20|||||||||29
1724852310000|2024-08-28 13:38:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|24
1724852320000|2024-08-28 13:38:40|||||||||11
1724852330000|2024-08-28 13:38:50|||||||||32
1724852340000|2024-08-28 13:39:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|10
1724852350000|2024-08-28 13:39:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|148
1724852360000|2024-08-28 13:39:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|49
1724852370000|2024-08-28 13:39:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|190
1724852380000|2024-08-28 13:39:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|53
1724852390000|2024-08-28 13:39:50|||||||||15
1724852400000|2024-08-28 13:40:00|392.4|391.8|392.3|391.7|392.5|391.9|392.3|391.7|49
1724852410000|2024-08-28 13:40:10|||||||||6
1724852420000|2024-08-28 13:40:20|||||||||1959
1724852430000|2024-08-28 13:40:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|27
1724852440000|2024-08-28 13:40:40|||||||||18
1724852450000|2024-08-28 13:40:50|||||||||134
1724852460000|2024-08-28 13:41:00|||||||||148
1724852470000|2024-08-28 13:41:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|18
1724852480000|2024-08-28 13:41:20|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|83
1724852490000|2024-08-28 13:41:30|||||||||23
1724852500000|2024-08-28 13:41:40|||||||||235
1724852510000|2024-08-28 13:41:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|95
1724852520000|2024-08-28 13:42:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|148
1724852530000|2024-08-28 13:42:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|130
1724852540000|2024-08-28 13:42:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|145
1724852550000|2024-08-28 13:42:30|||||||||184
1724852560000|2024-08-28 13:42:40|||||||||261
1724852570000|2024-08-28 13:42:50|||||||||1416
1724852580000|2024-08-28 13:43:00|392|391.4|392.3|391.7|392.3|391.7|392|391.4|1930
1724852590000|2024-08-28 13:43:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|23
1724852600000|2024-08-28 13:43:20|392|391.4|392.3|391.7|392.3|391.7|392|391.4|146
1724852610000|2024-08-28 13:43:30|||||||||26
1724852620000|2024-08-28 13:43:40|||||||||32
1724852630000|2024-08-28 13:43:50|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|42
1724852640000|2024-08-28 13:44:00|||||||||14
1724852650000|2024-08-28 13:44:10|||||||||2
1724852660000|2024-08-28 13:44:20|||||||||4
1724852670000|2024-08-28 13:44:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|943
1724852680000|2024-08-28 13:44:40|393|392.4|393|392.4|393|392.4|392.8|392.2|141
1724852690000|2024-08-28 13:44:50|||||||||197
1724852700000|2024-08-28 13:45:00|393.1|392.5|393|392.4|393.1|392.5|393|392.4|127
1724852710000|2024-08-28 13:45:10|||||||||182
1724852720000|2024-08-28 13:45:20|||||||||311
1724852730000|2024-08-28 13:45:30|||||||||606
1724852740000|2024-08-28 13:45:40|||||||||66
1724852750000|2024-08-28 13:45:50|||||||||593
1724852760000|2024-08-28 13:46:00|||||||||416
1724852770000|2024-08-28 13:46:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|487
1724852780000|2024-08-28 13:46:20|||||||||211
1724852790000|2024-08-28 13:46:30|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|247
1724852800000|2024-08-28 13:46:40|||||||||38
1724852810000|2024-08-28 13:46:50|393.4|392.8|393.5|392.9|393.5|392.9|393.3|392.7|928
1724852820000|2024-08-28 13:47:00|||||||||11
1724852830000|2024-08-28 13:47:10|||||||||21
1724852840000|2024-08-28 13:47:20|||||||||35
1724852850000|2024-08-28 13:47:30|||||||||18
1724852860000|2024-08-28 13:47:40|||||||||43
1724852870000|2024-08-28 13:47:50|||||||||28
1724852880000|2024-08-28 13:48:00|||||||||16
1724852890000|2024-08-28 13:48:10|||||||||9
1724852900000|2024-08-28 13:48:20|||||||||64
1724852910000|2024-08-28 13:48:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|63
1724852920000|2024-08-28 13:48:40|||||||||31
1724852930000|2024-08-28 13:48:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|82
1724852940000|2024-08-28 13:49:00|||||||||45
1724852950000|2024-08-28 13:49:10|||||||||37
1724852960000|2024-08-28 13:49:20|||||||||31
1724852970000|2024-08-28 13:49:30|||||||||31
1724852980000|2024-08-28 13:49:40|||||||||17
1724852990000|2024-08-28 13:49:50|||||||||3
1724853000000|2024-08-28 13:50:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|57
1724853010000|2024-08-28 13:50:10|||||||||29
1724853020000|2024-08-28 13:50:20|||||||||173
1724853030000|2024-08-28 13:50:30|||||||||20
1724853040000|2024-08-28 13:50:40|||||||||19
1724853050000|2024-08-28 13:50:50|393|392.4|393|392.4|393.1|392.5|393|392.4|164
1724853060000|2024-08-28 13:51:00|||||||||1048
1724853070000|2024-08-28 13:51:10|||||||||54
1724853080000|2024-08-28 13:51:20|||||||||7
1724853090000|2024-08-28 13:51:30|||||||||31
1724853100000|2024-08-28 13:51:40|||||||||33
1724853110000|2024-08-28 13:51:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|2
1724853120000|2024-08-28 13:52:00|393|392.4|393|392.4|393|392.4|393|392.4|73
1724853130000|2024-08-28 13:52:10|||||||||4
1724853140000|2024-08-28 13:52:20|392.8|392.2|393|392.4|393|392.4|392.8|392.2|194
1724853150000|2024-08-28 13:52:30|||||||||8
1724853160000|2024-08-28 13:52:40|||||||||87
1724853170000|2024-08-28 13:52:50|||||||||11
1724853180000|2024-08-28 13:53:00|||||||||4
1724853190000|2024-08-28 13:53:10|||||||||196
1724853200000|2024-08-28 13:53:20|||||||||6
1724853210000|2024-08-28 13:53:30|||||||||18
1724853220000|2024-08-28 13:53:40|||||||||27
1724853230000|2024-08-28 13:53:50|||||||||138
1724853240000|2024-08-28 13:54:00|||||||||254
1724853250000|2024-08-28 13:54:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|99
1724853260000|2024-08-28 13:54:20|||||||||6
1724853270000|2024-08-28 13:54:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|119
1724853280000|2024-08-28 13:54:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|7
1724853290000|2024-08-28 13:54:50|||||||||54
1724853300000|2024-08-28 13:55:00|||||||||172
1724853310000|2024-08-28 13:55:10|||||||||49
1724853320000|2024-08-28 13:55:20|393|392.4|393|392.4|393|392.4|393|392.4|100
1724853330000|2024-08-28 13:55:30|||||||||8
1724853340000|2024-08-28 13:55:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|22
1724853350000|2024-08-28 13:55:50|||||||||12
1724853360000|2024-08-28 13:56:00|||||||||31
1724853370000|2024-08-28 13:56:10|393|392.4|393|392.4|393|392.4|393|392.4|1505
1724853380000|2024-08-28 13:56:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|380
1724853390000|2024-08-28 13:56:30|||||||||57
1724853400000|2024-08-28 13:56:40|393|392.4|393|392.4|393|392.4|393|392.4|93
1724853410000|2024-08-28 13:56:50|||||||||13
1724853420000|2024-08-28 13:57:00|||||||||6
1724853430000|2024-08-28 13:57:10|||||||||53
1724853440000|2024-08-28 13:57:20|||||||||28
1724853450000|2024-08-28 13:57:30|||||||||4
1724853460000|2024-08-28 13:57:40|||||||||17
1724853470000|2024-08-28 13:57:50|392.9|392.3|393|392.4|393|392.4|392.9|392.3|122
1724853480000|2024-08-28 13:58:00|||||||||6
1724853490000|2024-08-28 13:58:10|||||||||66
1724853500000|2024-08-28 13:58:20|||||||||16
1724853510000|2024-08-28 13:58:30|393.3|392.7|393|392.4|393.3|392.7|393|392.4|44
1724853520000|2024-08-28 13:58:40|||||||||14
1724853530000|2024-08-28 13:58:50|||||||||11
1724853540000|2024-08-28 13:59:00|393.3|392.7|393|392.4|393.3|392.7|393|392.4|132
1724853550000|2024-08-28 13:59:10|||||||||25
1724853560000|2024-08-28 13:59:20|||||||||32
1724853570000|2024-08-28 13:59:30|||||||||55
1724853580000|2024-08-28 13:59:40|||||||||60
1724853590000|2024-08-28 13:59:50|||||||||9
1724853600000|2024-08-28 14:00:00|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|96
1724853610000|2024-08-28 14:00:10|||||||||36
1724853620000|2024-08-28 14:00:20|||||||||2096
1724853630000|2024-08-28 14:00:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|164
1724853640000|2024-08-28 14:00:40|||||||||13
1724853650000|2024-08-28 14:00:50|393.8|393.2|393.5|392.9|393.8|393.2|393.5|392.9|191
1724853660000|2024-08-28 14:01:00|393.8|393.2|393.6|393|393.8|393.2|393.5|392.9|245
1724853670000|2024-08-28 14:01:10|393.8|393.2|393.5|392.9|393.8|393.2|393.5|392.9|30
1724853680000|2024-08-28 14:01:20|||||||||176
1724853690000|2024-08-28 14:01:30|||||||||10
1724853700000|2024-08-28 14:01:40|||||||||40
1724853710000|2024-08-28 14:01:50|||||||||5
1724853720000|2024-08-28 14:02:00|||||||||9
1724853730000|2024-08-28 14:02:10|393.8|393.2|393.5|392.9|393.8|393.2|393.5|392.9|207
1724853740000|2024-08-28 14:02:20|||||||||51
1724853750000|2024-08-28 14:02:30|||||||||2
1724853760000|2024-08-28 14:02:40|||||||||8
1724853770000|2024-08-28 14:02:50|||||||||26
1724853780000|2024-08-28 14:03:00|||||||||79
1724853790000|2024-08-28 14:03:10|||||||||97
1724853800000|2024-08-28 14:03:20|||||||||12
1724853810000|2024-08-28 14:03:30|||||||||19
1724853820000|2024-08-28 14:03:40|||||||||2
1724853830000|2024-08-28 14:03:50|||||||||31
1724853840000|2024-08-28 14:04:00|||||||||8
1724853850000|2024-08-28 14:04:10|||||||||37
1724853860000|2024-08-28 14:04:20|||||||||107
1724853870000|2024-08-28 14:04:30|||||||||11
1724853880000|2024-08-28 14:04:40|393.8|393.2|393.5|392.9|393.8|393.2|393.5|392.9|135
1724853890000|2024-08-28 14:04:50|||||||||60
1724853900000|2024-08-28 14:05:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|39
1724853910000|2024-08-28 14:05:10|393.5|392.9|393.5|392.9|393.8|393.2|393.5|392.9|137
1724853920000|2024-08-28 14:05:20|393.6|393|393.8|393.2|393.8|393.2|393.6|393|38
1724853930000|2024-08-28 14:05:30|||||||||16
1724853940000|2024-08-28 14:05:40|||||||||36
1724853950000|2024-08-28 14:05:50|||||||||206
1724853960000|2024-08-28 14:06:00|||||||||84
1724853970000|2024-08-28 14:06:10|||||||||376
1724853980000|2024-08-28 14:06:20|||||||||184
1724853990000|2024-08-28 14:06:30|394|393.4|394|393.4|394|393.4|394|393.4|16
1724854000000|2024-08-28 14:06:40|||||||||8
1724854010000|2024-08-28 14:06:50|||||||||2
1724854020000|2024-08-28 14:07:00|||||||||1
1724854030000|2024-08-28 14:07:10|||||||||11
1724854040000|2024-08-28 14:07:20|||||||||114
1724854050000|2024-08-28 14:07:30|||||||||138
1724854060000|2024-08-28 14:07:40|||||||||177
1724854070000|2024-08-28 14:07:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|276
1724854080000|2024-08-28 14:08:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|153
1724854090000|2024-08-28 14:08:10|||||||||42
1724854100000|2024-08-28 14:08:20|||||||||241
1724854110000|2024-08-28 14:08:30|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|29
1724854120000|2024-08-28 14:08:40|||||||||25
1724854130000|2024-08-28 14:08:50|||||||||24
1724854140000|2024-08-28 14:09:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|92
1724854150000|2024-08-28 14:09:10|394|393.4|394|393.4|394|393.4|394|393.4|216
1724854160000|2024-08-28 14:09:20|||||||||12
1724854170000|2024-08-28 14:09:30|||||||||11
1724854180000|2024-08-28 14:09:40|||||||||4
1724854190000|2024-08-28 14:09:50|||||||||1
1724854200000|2024-08-28 14:10:00|||||||||2
1724854210000|2024-08-28 14:10:10|||||||||225
1724854220000|2024-08-28 14:10:20|||||||||12
1724854230000|2024-08-28 14:10:30|394.1|393.5|394|393.4|394.3|393.7|394|393.4|74
1724854240000|2024-08-28 14:10:40|||||||||11
1724854250000|2024-08-28 14:10:50|393.8|393.2|394|393.4|394|393.4|393.8|393.2|11
1724854260000|2024-08-28 14:11:00|||||||||4
1724854270000|2024-08-28 14:11:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|28
1724854290000|2024-08-28 14:11:30|||||||||122
1724854300000|2024-08-28 14:11:40|393.5|392.9|393.8|393.2|393.8|393.2|393.5|392.9|95
1724854310000|2024-08-28 14:11:50|393.6|393|393.5|392.9|393.6|393|393.5|392.9|15
1724854320000|2024-08-28 14:12:00|393.6|393|393.8|393.2|393.8|393.2|393.6|393|55
1724854330000|2024-08-28 14:12:10|||||||||29
1724854340000|2024-08-28 14:12:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|13
1724854350000|2024-08-28 14:12:30|||||||||129
1724854360000|2024-08-28 14:12:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|12
1724854370000|2024-08-28 14:12:50|||||||||13
1724854380000|2024-08-28 14:13:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|57
1724854390000|2024-08-28 14:13:10|||||||||11
1724854400000|2024-08-28 14:13:20|||||||||2
1724854410000|2024-08-28 14:13:30|||||||||33
1724854420000|2024-08-28 14:13:40|||||||||378
1724854430000|2024-08-28 14:13:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|310
1724854440000|2024-08-28 14:14:00|394|393.4|394|393.4|394|393.4|394|393.4|46
1724854450000|2024-08-28 14:14:10|||||||||3
1724854460000|2024-08-28 14:14:20|||||||||5
1724854470000|2024-08-28 14:14:30|||||||||10
1724854480000|2024-08-28 14:14:40|||||||||12
1724854490000|2024-08-28 14:14:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|28
1724854500000|2024-08-28 14:15:00|393.8|393.2|394|393.4|394|393.4|393.8|393.2|116
1724854510000|2024-08-28 14:15:10|||||||||4
1724854520000|2024-08-28 14:15:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|14
1724854530000|2024-08-28 14:15:30|||||||||26
1724854540000|2024-08-28 14:15:40|||||||||11
1724854550000|2024-08-28 14:15:50|||||||||5
1724854560000|2024-08-28 14:16:00|||||||||1
1724854570000|2024-08-28 14:16:10|||||||||53
1724854580000|2024-08-28 14:16:20|||||||||9
1724854590000|2024-08-28 14:16:30|393.6|393|393.5|392.9|393.6|393|393.5|392.9|175
1724854600000|2024-08-28 14:16:40|||||||||7
1724854610000|2024-08-28 14:16:50|||||||||2
1724854620000|2024-08-28 14:17:00|||||||||1
1724854630000|2024-08-28 14:17:10|||||||||109
1724854640000|2024-08-28 14:17:20|||||||||2
1724854650000|2024-08-28 14:17:30|||||||||2
1724854660000|2024-08-28 14:17:40|||||||||207
1724854680000|2024-08-28 14:18:00|||||||||2
1724854690000|2024-08-28 14:18:10|||||||||17
1724854700000|2024-08-28 14:18:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|28
1724854710000|2024-08-28 14:18:30|||||||||45
1724854720000|2024-08-28 14:18:40|393|392.4|393|392.4|393|392.4|393|392.4|87
1724854740000|2024-08-28 14:19:00|||||||||29
1724854750000|2024-08-28 14:19:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|33
1724854760000|2024-08-28 14:19:20|393|392.4|393|392.4|393|392.4|393|392.4|62
1724854770000|2024-08-28 14:19:30|||||||||1
1724854780000|2024-08-28 14:19:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|77
1724854790000|2024-08-28 14:19:50|||||||||35
1724854800000|2024-08-28 14:20:00|||||||||2
1724854810000|2024-08-28 14:20:10|||||||||27
1724854820000|2024-08-28 14:20:20|||||||||2
1724854830000|2024-08-28 14:20:30|||||||||36
1724854840000|2024-08-28 14:20:40|||||||||22
1724854850000|2024-08-28 14:20:50|393|392.4|393.3|392.7|393.3|392.7|393|392.4|114
1724854860000|2024-08-28 14:21:00|393|392.4|393.3|392.7|393.3|392.7|393|392.4|48
1724854870000|2024-08-28 14:21:10|||||||||5
1724854880000|2024-08-28 14:21:20|||||||||3
1724854890000|2024-08-28 14:21:30|||||||||22
1724854900000|2024-08-28 14:21:40|||||||||380
1724854910000|2024-08-28 14:21:50|||||||||31
1724854920000|2024-08-28 14:22:00|||||||||4
1724854930000|2024-08-28 14:22:10|393|392.4|393.5|392.9|393.5|392.9|393|392.4|180
1724854940000|2024-08-28 14:22:20|||||||||8
1724854950000|2024-08-28 14:22:30|||||||||6
1724854960000|2024-08-28 14:22:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|66
1724854970000|2024-08-28 14:22:50|||||||||2
1724854980000|2024-08-28 14:23:00|||||||||7
1724854990000|2024-08-28 14:23:10|||||||||9
1724855000000|2024-08-28 14:23:20|||||||||7
1724855010000|2024-08-28 14:23:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|100
1724855020000|2024-08-28 14:23:40|||||||||3
1724855030000|2024-08-28 14:23:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|86
1724855040000|2024-08-28 14:24:00|||||||||53
1724855050000|2024-08-28 14:24:10|393.5|392.9|393.8|393.2|393.8|393.2|393.5|392.9|34
1724855060000|2024-08-28 14:24:20|393.5|392.9|393.8|393.2|393.8|393.2|393.5|392.9|27
1724855070000|2024-08-28 14:24:30|||||||||224
1724855080000|2024-08-28 14:24:40|||||||||22
1724855090000|2024-08-28 14:24:50|393.5|392.9|393.8|393.2|393.8|393.2|393.5|392.9|16
1724855100000|2024-08-28 14:25:00|||||||||1
1724855110000|2024-08-28 14:25:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|38
1724855120000|2024-08-28 14:25:20|||||||||1
1724855130000|2024-08-28 14:25:30|||||||||3
1724855140000|2024-08-28 14:25:40|||||||||21
1724855150000|2024-08-28 14:25:50|||||||||7
1724855160000|2024-08-28 14:26:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|45
1724855170000|2024-08-28 14:26:10|||||||||10
1724855180000|2024-08-28 14:26:20|||||||||3
1724855190000|2024-08-28 14:26:30|||||||||7
1724855200000|2024-08-28 14:26:40|||||||||5
1724855210000|2024-08-28 14:26:50|||||||||25
1724855220000|2024-08-28 14:27:00|||||||||7
1724855230000|2024-08-28 14:27:10|||||||||319
1724855240000|2024-08-28 14:27:20|||||||||14
1724855250000|2024-08-28 14:27:30|393.4|392.8|393.3|392.7|393.5|392.9|393.3|392.7|8
1724855260000|2024-08-28 14:27:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|16
1724855270000|2024-08-28 14:27:50|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|51
1724855280000|2024-08-28 14:28:00|||||||||179
1724855290000|2024-08-28 14:28:10|||||||||53
1724855300000|2024-08-28 14:28:20|||||||||1
1724855310000|2024-08-28 14:28:30|||||||||3
1724855320000|2024-08-28 14:28:40|||||||||14
1724855330000|2024-08-28 14:28:50|||||||||7
1724855340000|2024-08-28 14:29:00|||||||||1
1724855350000|2024-08-28 14:29:10|||||||||57
1724855360000|2024-08-28 14:29:20|||||||||31
1724855370000|2024-08-28 14:29:30|||||||||5
1724855380000|2024-08-28 14:29:40|||||||||23
1724855390000|2024-08-28 14:29:50|||||||||10
1724855400000|2024-08-28 14:30:00|||||||||15
1724855410000|2024-08-28 14:30:10|||||||||8
1724855420000|2024-08-28 14:30:20|||||||||24
1724855430000|2024-08-28 14:30:30|||||||||1
1724855450000|2024-08-28 14:30:50|||||||||99
1724855460000|2024-08-28 14:31:00|||||||||24
1724855470000|2024-08-28 14:31:10|||||||||17
1724855480000|2024-08-28 14:31:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|42
1724855490000|2024-08-28 14:31:30|||||||||1
1724855500000|2024-08-28 14:31:40|||||||||12
1724855510000|2024-08-28 14:31:50|393|392.4|393|392.4|393|392.4|393|392.4|1556
1724855520000|2024-08-28 14:32:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|235
1724855530000|2024-08-28 14:32:10|||||||||14
1724855550000|2024-08-28 14:32:30|||||||||5
1724855560000|2024-08-28 14:32:40|||||||||49
1724855570000|2024-08-28 14:32:50|||||||||18
1724855580000|2024-08-28 14:33:00|||||||||8
1724855590000|2024-08-28 14:33:10|||||||||2
1724855600000|2024-08-28 14:33:20|||||||||39
1724855610000|2024-08-28 14:33:30|393|392.4|393|392.4|393|392.4|393|392.4|27
1724855620000|2024-08-28 14:33:40|||||||||3
1724855630000|2024-08-28 14:33:50|||||||||62
1724855640000|2024-08-28 14:34:00|393.3|392.7|393.3|392.7|393.3|392.7|393|392.4|346
1724855650000|2024-08-28 14:34:10|||||||||8
1724855660000|2024-08-28 14:34:20|||||||||2
1724855670000|2024-08-28 14:34:30|||||||||99
1724855680000|2024-08-28 14:34:40|||||||||10
1724855690000|2024-08-28 14:34:50|||||||||10
1724855700000|2024-08-28 14:35:00|||||||||1
1724855710000|2024-08-28 14:35:10|||||||||64
1724855720000|2024-08-28 14:35:20|||||||||2
1724855730000|2024-08-28 14:35:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|124
1724855740000|2024-08-28 14:35:40|||||||||1
1724855750000|2024-08-28 14:35:50|||||||||3
1724855760000|2024-08-28 14:36:00|||||||||6
1724855770000|2024-08-28 14:36:10|||||||||15
1724855780000|2024-08-28 14:36:20|||||||||313
1724855790000|2024-08-28 14:36:30|||||||||2
1724855800000|2024-08-28 14:36:40|||||||||7
1724855810000|2024-08-28 14:36:50|||||||||1
1724855820000|2024-08-28 14:37:00|||||||||13
1724855830000|2024-08-28 14:37:10|393.8|393.2|393.5|392.9|393.8|393.2|393.5|392.9|228
1724855840000|2024-08-28 14:37:20|||||||||19
1724855850000|2024-08-28 14:37:30|||||||||2
1724855860000|2024-08-28 14:37:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|303
1724855870000|2024-08-28 14:37:50|||||||||2
1724855880000|2024-08-28 14:38:00|||||||||8
1724855890000|2024-08-28 14:38:10|||||||||22
1724855900000|2024-08-28 14:38:20|||||||||1
1724855910000|2024-08-28 14:38:30|||||||||4
1724855920000|2024-08-28 14:38:40|||||||||8
1724855930000|2024-08-28 14:38:50|||||||||24
1724855950000|2024-08-28 14:39:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|299
1724855960000|2024-08-28 14:39:20|||||||||12
1724855970000|2024-08-28 14:39:30|||||||||87
1724855980000|2024-08-28 14:39:40|||||||||3
1724855990000|2024-08-28 14:39:50|||||||||14
1724856000000|2024-08-28 14:40:00|||||||||161
1724856010000|2024-08-28 14:40:10|||||||||78
1724856020000|2024-08-28 14:40:20|||||||||62
1724856030000|2024-08-28 14:40:30|||||||||13
1724856040000|2024-08-28 14:40:40|||||||||34
1724856050000|2024-08-28 14:40:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|31
1724856060000|2024-08-28 14:41:00|||||||||4
1724856070000|2024-08-28 14:41:10|||||||||3
1724856080000|2024-08-28 14:41:20|||||||||5
1724856090000|2024-08-28 14:41:30|||||||||2
1724856100000|2024-08-28 14:41:40|393|392.4|393|392.4|393|392.4|393|392.4|24
1724856110000|2024-08-28 14:41:50|||||||||17
1724856120000|2024-08-28 14:42:00|||||||||11
1724856130000|2024-08-28 14:42:10|||||||||24
1724856140000|2024-08-28 14:42:20|||||||||2
1724856150000|2024-08-28 14:42:30|||||||||5
1724856160000|2024-08-28 14:42:40|||||||||15
1724856170000|2024-08-28 14:42:50|||||||||10
1724856180000|2024-08-28 14:43:00|||||||||215
1724856190000|2024-08-28 14:43:10|||||||||10
1724856200000|2024-08-28 14:43:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|38
1724856210000|2024-08-28 14:43:30|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|98
1724856220000|2024-08-28 14:43:40|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|10
1724856230000|2024-08-28 14:43:50|||||||||97
1724856240000|2024-08-28 14:44:00|||||||||60
1724856250000|2024-08-28 14:44:10|||||||||10
1724856260000|2024-08-28 14:44:20|||||||||12
1724856270000|2024-08-28 14:44:30|||||||||27
1724856280000|2024-08-28 14:44:40|||||||||12
1724856290000|2024-08-28 14:44:50|||||||||70
1724856300000|2024-08-28 14:45:00|||||||||13
1724856310000|2024-08-28 14:45:10|||||||||10
1724856320000|2024-08-28 14:45:20|||||||||10
1724856330000|2024-08-28 14:45:30|||||||||4
1724856340000|2024-08-28 14:45:40|||||||||96
1724856350000|2024-08-28 14:45:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|32
1724856360000|2024-08-28 14:46:00|||||||||165
1724856370000|2024-08-28 14:46:10|||||||||97
1724856380000|2024-08-28 14:46:20|||||||||2
1724856390000|2024-08-28 14:46:30|||||||||16
1724856400000|2024-08-28 14:46:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|163
1724856410000|2024-08-28 14:46:50|||||||||117
1724856420000|2024-08-28 14:47:00|||||||||173
1724856430000|2024-08-28 14:47:10|||||||||10
1724856440000|2024-08-28 14:47:20|||||||||12
1724856450000|2024-08-28 14:47:30|||||||||29
1724856460000|2024-08-28 14:47:40|||||||||192
1724856470000|2024-08-28 14:47:50|||||||||50
1724856480000|2024-08-28 14:48:00|||||||||16
1724856490000|2024-08-28 14:48:10|||||||||1
1724856500000|2024-08-28 14:48:20|||||||||5
1724856510000|2024-08-28 14:48:30|||||||||1
1724856520000|2024-08-28 14:48:40|||||||||4
1724856530000|2024-08-28 14:48:50|||||||||5
1724856540000|2024-08-28 14:49:00|||||||||6
1724856550000|2024-08-28 14:49:10|||||||||59
1724856560000|2024-08-28 14:49:20|393|392.4|393|392.4|393|392.4|393|392.4|127
1724856570000|2024-08-28 14:49:30|||||||||18
1724856580000|2024-08-28 14:49:40|||||||||8
1724856590000|2024-08-28 14:49:50|||||||||107
1724856600000|2024-08-28 14:50:00|||||||||113
1724856610000|2024-08-28 14:50:10|||||||||14
1724856620000|2024-08-28 14:50:20|||||||||57
1724856630000|2024-08-28 14:50:30|||||||||7
1724856640000|2024-08-28 14:50:40|||||||||13
1724856650000|2024-08-28 14:50:50|||||||||11
1724856660000|2024-08-28 14:51:00|||||||||53
1724856670000|2024-08-28 14:51:10|||||||||9
1724856680000|2024-08-28 14:51:20|||||||||7
1724856690000|2024-08-28 14:51:30|||||||||1
1724856700000|2024-08-28 14:51:40|||||||||139
1724856710000|2024-08-28 14:51:50|||||||||16
1724856720000|2024-08-28 14:52:00|||||||||16
1724856730000|2024-08-28 14:52:10|||||||||2
1724856740000|2024-08-28 14:52:20|||||||||45
1724856750000|2024-08-28 14:52:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|180
1724856760000|2024-08-28 14:52:40|||||||||2
1724856780000|2024-08-28 14:53:00|||||||||2
1724856790000|2024-08-28 14:53:10|||||||||10
1724856800000|2024-08-28 14:53:20|||||||||8
1724856810000|2024-08-28 14:53:30|393|392.4|393|392.4|393|392.4|393|392.4|26
1724856820000|2024-08-28 14:53:40|||||||||15
1724856830000|2024-08-28 14:53:50|||||||||25
1724856840000|2024-08-28 14:54:00|||||||||4
1724856850000|2024-08-28 14:54:10|||||||||4
1724856860000|2024-08-28 14:54:20|||||||||15
1724856870000|2024-08-28 14:54:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|46
1724856880000|2024-08-28 14:54:40|||||||||5
1724856890000|2024-08-28 14:54:50|||||||||61
1724856900000|2024-08-28 14:55:00|||||||||110
1724856910000|2024-08-28 14:55:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|24
1724856920000|2024-08-28 14:55:20|||||||||8
1724856930000|2024-08-28 14:55:30|||||||||9
1724856940000|2024-08-28 14:55:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|12
1724856950000|2024-08-28 14:55:50|||||||||231
1724856960000|2024-08-28 14:56:00|||||||||8
1724856970000|2024-08-28 14:56:10|||||||||2
1724856980000|2024-08-28 14:56:20|||||||||239
1724856990000|2024-08-28 14:56:30|||||||||8
1724857000000|2024-08-28 14:56:40|||||||||205
1724857010000|2024-08-28 14:56:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|146
1724857020000|2024-08-28 14:57:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|861
1724857030000|2024-08-28 14:57:10|||||||||10
1724857040000|2024-08-28 14:57:20|||||||||27
1724857060000|2024-08-28 14:57:40|||||||||78
1724857070000|2024-08-28 14:57:50|||||||||2
1724857080000|2024-08-28 14:58:00|||||||||4
1724857090000|2024-08-28 14:58:10|||||||||15
1724857100000|2024-08-28 14:58:20|||||||||111
1724857110000|2024-08-28 14:58:30|393.1|392.5|393|392.4|393.1|392.5|393|392.4|15
1724857130000|2024-08-28 14:58:50|||||||||7
1724857140000|2024-08-28 14:59:00|||||||||2
1724857150000|2024-08-28 14:59:10|||||||||143
1724857160000|2024-08-28 14:59:20|||||||||1
1724857170000|2024-08-28 14:59:30|||||||||56
1724857180000|2024-08-28 14:59:40|||||||||10
1724857190000|2024-08-28 14:59:50|||||||||81
1724857200000|2024-08-28 15:00:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|55
1724857210000|2024-08-28 15:00:10|393|392.4|393|392.4|393|392.4|393|392.4|125
1724857220000|2024-08-28 15:00:20|393.3|392.7|393|392.4|393.3|392.7|393|392.4|117
1724857230000|2024-08-28 15:00:30|||||||||6
1724857240000|2024-08-28 15:00:40|||||||||15
1724857250000|2024-08-28 15:00:50|393.3|392.7|393.3|392.7|393.3|392.7|393|392.4|61
1724857260000|2024-08-28 15:01:00|393|392.4|393|392.4|393|392.4|393|392.4|9
1724857270000|2024-08-28 15:01:10|||||||||7
1724857280000|2024-08-28 15:01:20|||||||||4
1724857290000|2024-08-28 15:01:30|||||||||5
1724857300000|2024-08-28 15:01:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|78
1724857310000|2024-08-28 15:01:50|||||||||3
1724857320000|2024-08-28 15:02:00|||||||||25
1724857330000|2024-08-28 15:02:10|||||||||5
1724857340000|2024-08-28 15:02:20|||||||||2
1724857350000|2024-08-28 15:02:30|||||||||2012
1724857360000|2024-08-28 15:02:40|||||||||11
1724857370000|2024-08-28 15:02:50|393.1|392.5|393.3|392.7|393.3|392.7|393|392.4|347
1724857380000|2024-08-28 15:03:00|||||||||55
1724857390000|2024-08-28 15:03:10|||||||||12
1724857400000|2024-08-28 15:03:20|||||||||4
1724857410000|2024-08-28 15:03:30|||||||||1
1724857420000|2024-08-28 15:03:40|||||||||14
1724857430000|2024-08-28 15:03:50|||||||||5
1724857440000|2024-08-28 15:04:00|||||||||2
1724857450000|2024-08-28 15:04:10|||||||||2
1724857460000|2024-08-28 15:04:20|||||||||16
1724857470000|2024-08-28 15:04:30|||||||||12
1724857480000|2024-08-28 15:04:40|393|392.4|393|392.4|393|392.4|393|392.4|47
1724857490000|2024-08-28 15:04:50|||||||||15
1724857500000|2024-08-28 15:05:00|||||||||3
1724857510000|2024-08-28 15:05:10|||||||||3
1724857520000|2024-08-28 15:05:20|||||||||24
1724857530000|2024-08-28 15:05:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|47
1724857540000|2024-08-28 15:05:40|||||||||7
1724857550000|2024-08-28 15:05:50|||||||||6
1724857560000|2024-08-28 15:06:00|392.9|392.3|392.8|392.2|393|392.4|392.8|392.2|37
1724857570000|2024-08-28 15:06:10|||||||||39
1724857580000|2024-08-28 15:06:20|||||||||4
1724857590000|2024-08-28 15:06:30|||||||||54
1724857600000|2024-08-28 15:06:40|||||||||1
1724857610000|2024-08-28 15:06:50|393|392.4|392.8|392.2|393|392.4|392.8|392.2|38
1724857620000|2024-08-28 15:07:00|||||||||49
1724857630000|2024-08-28 15:07:10|||||||||5
1724857640000|2024-08-28 15:07:20|||||||||6
1724857650000|2024-08-28 15:07:30|||||||||2
1724857660000|2024-08-28 15:07:40|||||||||39
1724857670000|2024-08-28 15:07:50|393|392.4|393|392.4|393|392.4|393|392.4|47
1724857680000|2024-08-28 15:08:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|124
1724857690000|2024-08-28 15:08:10|||||||||33
1724857700000|2024-08-28 15:08:20|||||||||399
1724857710000|2024-08-28 15:08:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|363
1724857720000|2024-08-28 15:08:40|||||||||33
1724857730000|2024-08-28 15:08:50|||||||||9
1724857740000|2024-08-28 15:09:00|||||||||14
1724857750000|2024-08-28 15:09:10|||||||||60
1724857760000|2024-08-28 15:09:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|103
1724857770000|2024-08-28 15:09:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|133
1724857780000|2024-08-28 15:09:40|||||||||3
1724857790000|2024-08-28 15:09:50|392.6|392|392.5|391.9|392.6|392|392.5|391.9|243
1724857800000|2024-08-28 15:10:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|50
1724857810000|2024-08-28 15:10:10|||||||||30
1724857820000|2024-08-28 15:10:20|||||||||1
1724857830000|2024-08-28 15:10:30|||||||||1010
1724857840000|2024-08-28 15:10:40|||||||||13
1724857850000|2024-08-28 15:10:50|||||||||105
1724857860000|2024-08-28 15:11:00|393|392.4|393|392.4|393|392.4|393|392.4|102
1724857870000|2024-08-28 15:11:10|392.8|392.2|393|392.4|393|392.4|392.8|392.2|50
1724857880000|2024-08-28 15:11:20|||||||||1
1724857890000|2024-08-28 15:11:30|||||||||32
1724857900000|2024-08-28 15:11:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|51
1724857910000|2024-08-28 15:11:50|||||||||1
1724857920000|2024-08-28 15:12:00|||||||||6
1724857930000|2024-08-28 15:12:10|393|392.4|393|392.4|393|392.4|393|392.4|31
1724857940000|2024-08-28 15:12:20|||||||||6
1724857950000|2024-08-28 15:12:30|||||||||204
1724857960000|2024-08-28 15:12:40|||||||||116
1724857970000|2024-08-28 15:12:50|||||||||9
1724857980000|2024-08-28 15:13:00|||||||||3
1724857990000|2024-08-28 15:13:10|||||||||217
1724858000000|2024-08-28 15:13:20|||||||||128
1724858010000|2024-08-28 15:13:30|||||||||10
1724858020000|2024-08-28 15:13:40|||||||||4
1724858030000|2024-08-28 15:13:50|||||||||8
1724858050000|2024-08-28 15:14:10|||||||||33
1724858060000|2024-08-28 15:14:20|||||||||53
1724858070000|2024-08-28 15:14:30|||||||||4
1724858090000|2024-08-28 15:14:50|||||||||595
1724858100000|2024-08-28 15:15:00|||||||||79
1724858110000|2024-08-28 15:15:10|||||||||8
1724858120000|2024-08-28 15:15:20|||||||||26
1724858130000|2024-08-28 15:15:30|||||||||85
1724858140000|2024-08-28 15:15:40|||||||||27
1724858160000|2024-08-28 15:16:00|||||||||2
1724858170000|2024-08-28 15:16:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|352
1724858180000|2024-08-28 15:16:20|||||||||1
1724858190000|2024-08-28 15:16:30|||||||||11
1724858200000|2024-08-28 15:16:40|393|392.4|393|392.4|393|392.4|393|392.4|31
1724858220000|2024-08-28 15:17:00|||||||||37
1724858230000|2024-08-28 15:17:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|310
1724858240000|2024-08-28 15:17:20|||||||||34
1724858250000|2024-08-28 15:17:30|||||||||5
1724858260000|2024-08-28 15:17:40|||||||||116
1724858270000|2024-08-28 15:17:50|||||||||3
1724858280000|2024-08-28 15:18:00|393|392.4|393.3|392.7|393.3|392.7|393|392.4|158
1724858290000|2024-08-28 15:18:10|||||||||109
1724858300000|2024-08-28 15:18:20|||||||||1
1724858310000|2024-08-28 15:18:30|||||||||12
1724858320000|2024-08-28 15:18:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|327
1724858330000|2024-08-28 15:18:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|69
1724858340000|2024-08-28 15:19:00|||||||||3
1724858350000|2024-08-28 15:19:10|||||||||7
1724858360000|2024-08-28 15:19:20|||||||||92
1724858370000|2024-08-28 15:19:30|||||||||478
1724858380000|2024-08-28 15:19:40|||||||||6
1724858390000|2024-08-28 15:19:50|||||||||20
1724858400000|2024-08-28 15:20:00|||||||||22
1724858410000|2024-08-28 15:20:10|||||||||529
1724858420000|2024-08-28 15:20:20|||||||||5
1724858430000|2024-08-28 15:20:30|||||||||36
1724858440000|2024-08-28 15:20:40|||||||||5
1724858450000|2024-08-28 15:20:50|||||||||113
1724858460000|2024-08-28 15:21:00|||||||||100
1724858480000|2024-08-28 15:21:20|||||||||88
1724858490000|2024-08-28 15:21:30|||||||||6
1724858500000|2024-08-28 15:21:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|19
1724858510000|2024-08-28 15:21:50|||||||||6
1724858520000|2024-08-28 15:22:00|||||||||13
1724858530000|2024-08-28 15:22:10|||||||||314
1724858540000|2024-08-28 15:22:20|||||||||3
1724858550000|2024-08-28 15:22:30|||||||||8
1724858560000|2024-08-28 15:22:40|||||||||12
1724858570000|2024-08-28 15:22:50|||||||||13
1724858580000|2024-08-28 15:23:00|||||||||40
1724858590000|2024-08-28 15:23:10|||||||||5
1724858600000|2024-08-28 15:23:20|||||||||6
1724858610000|2024-08-28 15:23:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|56
1724858620000|2024-08-28 15:23:40|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|23
1724858630000|2024-08-28 15:23:50|||||||||109
1724858640000|2024-08-28 15:24:00|||||||||16
1724858650000|2024-08-28 15:24:10|||||||||36
1724858660000|2024-08-28 15:24:20|||||||||58
1724858680000|2024-08-28 15:24:40|393|392.4|393|392.4|393|392.4|393|392.4|13
1724858700000|2024-08-28 15:25:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|79
1724858710000|2024-08-28 15:25:10|393|392.4|393.3|392.7|393.3|392.7|393|392.4|52
1724858720000|2024-08-28 15:25:20|||||||||21
1724858730000|2024-08-28 15:25:30|||||||||5
1724858750000|2024-08-28 15:25:50|||||||||13
1724858760000|2024-08-28 15:26:00|||||||||36
1724858770000|2024-08-28 15:26:10|||||||||9
1724858780000|2024-08-28 15:26:20|||||||||5
1724858790000|2024-08-28 15:26:30|||||||||2
1724858820000|2024-08-28 15:27:00|||||||||7
1724858830000|2024-08-28 15:27:10|||||||||26
1724858840000|2024-08-28 15:27:20|393|392.4|393|392.4|393|392.4|393|392.4|95
1724858850000|2024-08-28 15:27:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|41
1724858860000|2024-08-28 15:27:40|||||||||9
1724858870000|2024-08-28 15:27:50|||||||||7
1724858890000|2024-08-28 15:28:10|||||||||7
1724858900000|2024-08-28 15:28:20|||||||||5
1724858910000|2024-08-28 15:28:30|||||||||4
1724858920000|2024-08-28 15:28:40|||||||||7
1724858930000|2024-08-28 15:28:50|||||||||8
1724858940000|2024-08-28 15:29:00|||||||||2
1724858950000|2024-08-28 15:29:10|||||||||11
1724858960000|2024-08-28 15:29:20|||||||||19
1724858970000|2024-08-28 15:29:30|||||||||7
1724858980000|2024-08-28 15:29:40|||||||||17
1724858990000|2024-08-28 15:29:50|||||||||1
1724859000000|2024-08-28 15:30:00|||||||||207
1724859010000|2024-08-28 15:30:10|393|392.4|393.3|392.7|393.3|392.7|393|392.4|81
1724859020000|2024-08-28 15:30:20|||||||||4
1724859040000|2024-08-28 15:30:40|||||||||21
1724859050000|2024-08-28 15:30:50|||||||||5
1724859060000|2024-08-28 15:31:00|||||||||17
1724859070000|2024-08-28 15:31:10|||||||||1
1724859080000|2024-08-28 15:31:20|||||||||116
1724859090000|2024-08-28 15:31:30|||||||||26
1724859100000|2024-08-28 15:31:40|||||||||26
1724859110000|2024-08-28 15:31:50|||||||||207
1724859130000|2024-08-28 15:32:10|||||||||12
1724859140000|2024-08-28 15:32:20|||||||||12
1724859150000|2024-08-28 15:32:30|393|392.4|393|392.4|393|392.4|393|392.4|130
1724859160000|2024-08-28 15:32:40|||||||||25
1724859170000|2024-08-28 15:32:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|64
1724859180000|2024-08-28 15:33:00|393|392.4|393|392.4|393|392.4|393|392.4|42
1724859190000|2024-08-28 15:33:10|||||||||80
1724859200000|2024-08-28 15:33:20|||||||||3
1724859210000|2024-08-28 15:33:30|||||||||6
1724859220000|2024-08-28 15:33:40|||||||||34
1724859230000|2024-08-28 15:33:50|||||||||12
1724859240000|2024-08-28 15:34:00|||||||||54
1724859250000|2024-08-28 15:34:10|||||||||11
1724859260000|2024-08-28 15:34:20|||||||||28
1724859270000|2024-08-28 15:34:30|||||||||53
1724859280000|2024-08-28 15:34:40|||||||||6
1724859290000|2024-08-28 15:34:50|||||||||14
1724859300000|2024-08-28 15:35:00|||||||||3
1724859310000|2024-08-28 15:35:10|||||||||21
1724859320000|2024-08-28 15:35:20|||||||||15
1724859330000|2024-08-28 15:35:30|||||||||16
1724859340000|2024-08-28 15:35:40|||||||||57
1724859350000|2024-08-28 15:35:50|||||||||2
1724859360000|2024-08-28 15:36:00|||||||||11
1724859370000|2024-08-28 15:36:10|||||||||7
1724859380000|2024-08-28 15:36:20|||||||||4
1724859390000|2024-08-28 15:36:30|||||||||56
1724859400000|2024-08-28 15:36:40|||||||||3
1724859410000|2024-08-28 15:36:50|||||||||120
1724859420000|2024-08-28 15:37:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|77
1724859430000|2024-08-28 15:37:10|||||||||213
1724859440000|2024-08-28 15:37:20|||||||||26
1724859450000|2024-08-28 15:37:30|||||||||23
1724859470000|2024-08-28 15:37:50|||||||||112
1724859480000|2024-08-28 15:38:00|||||||||13
1724859490000|2024-08-28 15:38:10|||||||||26
1724859500000|2024-08-28 15:38:20|||||||||11
1724859510000|2024-08-28 15:38:30|||||||||23
1724859520000|2024-08-28 15:38:40|||||||||28
1724859530000|2024-08-28 15:38:50|||||||||16
1724859540000|2024-08-28 15:39:00|||||||||23
1724859550000|2024-08-28 15:39:10|||||||||10
1724859560000|2024-08-28 15:39:20|||||||||13
1724859570000|2024-08-28 15:39:30|||||||||19
1724859580000|2024-08-28 15:39:40|||||||||1
1724859590000|2024-08-28 15:39:50|||||||||7
1724859600000|2024-08-28 15:40:00|||||||||8
1724859610000|2024-08-28 15:40:10|||||||||11
1724859620000|2024-08-28 15:40:20|||||||||8
1724859630000|2024-08-28 15:40:30|||||||||82
1724859640000|2024-08-28 15:40:40|||||||||20
1724859650000|2024-08-28 15:40:50|||||||||2
1724859660000|2024-08-28 15:41:00|||||||||15
1724859670000|2024-08-28 15:41:10|||||||||17
1724859680000|2024-08-28 15:41:20|||||||||586
1724859690000|2024-08-28 15:41:30|||||||||55
1724859700000|2024-08-28 15:41:40|||||||||8
1724859710000|2024-08-28 15:41:50|||||||||7
1724859720000|2024-08-28 15:42:00|||||||||4
1724859730000|2024-08-28 15:42:10|||||||||29
1724859740000|2024-08-28 15:42:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|61
1724859750000|2024-08-28 15:42:30|||||||||28
1724859760000|2024-08-28 15:42:40|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|227
1724859770000|2024-08-28 15:42:50|||||||||79
1724859780000|2024-08-28 15:43:00|||||||||27
1724859790000|2024-08-28 15:43:10|||||||||27
1724859800000|2024-08-28 15:43:20|||||||||6
1724859810000|2024-08-28 15:43:30|||||||||8
1724859820000|2024-08-28 15:43:40|||||||||30
1724859830000|2024-08-28 15:43:50|||||||||84
1724859840000|2024-08-28 15:44:00|||||||||5
1724859850000|2024-08-28 15:44:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|35
1724859860000|2024-08-28 15:44:20|||||||||7
1724859870000|2024-08-28 15:44:30|||||||||10
1724859880000|2024-08-28 15:44:40|||||||||80
1724859890000|2024-08-28 15:44:50|||||||||5
1724859900000|2024-08-28 15:45:00|||||||||12
1724859910000|2024-08-28 15:45:10|||||||||168
1724859920000|2024-08-28 15:45:20|||||||||3
1724859930000|2024-08-28 15:45:30|||||||||2
1724859940000|2024-08-28 15:45:40|||||||||84
1724859950000|2024-08-28 15:45:50|||||||||32
1724859960000|2024-08-28 15:46:00|||||||||6
1724859970000|2024-08-28 15:46:10|||||||||11
1724859980000|2024-08-28 15:46:20|||||||||2
1724859990000|2024-08-28 15:46:30|||||||||20
1724860000000|2024-08-28 15:46:40|||||||||2
1724860010000|2024-08-28 15:46:50|||||||||8
1724860020000|2024-08-28 15:47:00|||||||||3
1724860030000|2024-08-28 15:47:10|393|392.4|393|392.4|393|392.4|393|392.4|11
1724860040000|2024-08-28 15:47:20|||||||||181
1724860050000|2024-08-28 15:47:30|||||||||25
1724860060000|2024-08-28 15:47:40|||||||||1
1724860070000|2024-08-28 15:47:50|||||||||19
1724860080000|2024-08-28 15:48:00|||||||||12
1724860090000|2024-08-28 15:48:10|||||||||11
1724860110000|2024-08-28 15:48:30|392.8|392.2|392.8|392.2|393|392.4|392.8|392.2|192
1724860120000|2024-08-28 15:48:40|||||||||5
1724860130000|2024-08-28 15:48:50|||||||||1
1724860140000|2024-08-28 15:49:00|||||||||39
1724860150000|2024-08-28 15:49:10|||||||||16
1724860160000|2024-08-28 15:49:20|||||||||34
1724860170000|2024-08-28 15:49:30|393|392.4|393|392.4|393|392.4|393|392.4|363
1724860180000|2024-08-28 15:49:40|||||||||7
1724860190000|2024-08-28 15:49:50|||||||||38
1724860200000|2024-08-28 15:50:00|||||||||41
1724860210000|2024-08-28 15:50:10|||||||||27
1724860220000|2024-08-28 15:50:20|||||||||9
1724860230000|2024-08-28 15:50:30|||||||||5
1724860240000|2024-08-28 15:50:40|||||||||1
1724860250000|2024-08-28 15:50:50|||||||||9
1724860260000|2024-08-28 15:51:00|||||||||1016
1724860270000|2024-08-28 15:51:10|||||||||2
1724860280000|2024-08-28 15:51:20|||||||||6
1724860290000|2024-08-28 15:51:30|||||||||16
1724860300000|2024-08-28 15:51:40|||||||||2
1724860310000|2024-08-28 15:51:50|||||||||12
1724860320000|2024-08-28 15:52:00|||||||||10
1724860330000|2024-08-28 15:52:10|||||||||3
1724860340000|2024-08-28 15:52:20|||||||||3
1724860350000|2024-08-28 15:52:30|||||||||36
1724860360000|2024-08-28 15:52:40|||||||||11
1724860370000|2024-08-28 15:52:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|24
1724860380000|2024-08-28 15:53:00|||||||||7
1724860390000|2024-08-28 15:53:10|||||||||4
1724860400000|2024-08-28 15:53:20|||||||||115
1724860410000|2024-08-28 15:53:30|||||||||12
1724860420000|2024-08-28 15:53:40|||||||||33
1724860430000|2024-08-28 15:53:50|||||||||1
1724860440000|2024-08-28 15:54:00|||||||||10
1724860450000|2024-08-28 15:54:10|||||||||12
1724860470000|2024-08-28 15:54:30|||||||||31
1724860480000|2024-08-28 15:54:40|||||||||2
1724860490000|2024-08-28 15:54:50|||||||||10
1724860500000|2024-08-28 15:55:00|||||||||21
1724860510000|2024-08-28 15:55:10|||||||||12
1724860520000|2024-08-28 15:55:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|38
1724860530000|2024-08-28 15:55:30|||||||||2
1724860540000|2024-08-28 15:55:40|||||||||7
1724860550000|2024-08-28 15:55:50|||||||||14
1724860560000|2024-08-28 15:56:00|||||||||1
1724860570000|2024-08-28 15:56:10|||||||||13
1724860580000|2024-08-28 15:56:20|||||||||36
1724860590000|2024-08-28 15:56:30|||||||||32
1724860600000|2024-08-28 15:56:40|||||||||8
1724860610000|2024-08-28 15:56:50|||||||||4
1724860620000|2024-08-28 15:57:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|13
1724860630000|2024-08-28 15:57:10|||||||||5
1724860640000|2024-08-28 15:57:20|||||||||68
1724860650000|2024-08-28 15:57:30|||||||||42
1724860660000|2024-08-28 15:57:40|||||||||10
1724860670000|2024-08-28 15:57:50|||||||||31
1724860680000|2024-08-28 15:58:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|5
1724860690000|2024-08-28 15:58:10|||||||||15
1724860700000|2024-08-28 15:58:20|||||||||2
1724860710000|2024-08-28 15:58:30|||||||||556
1724860720000|2024-08-28 15:58:40|||||||||1931
1724860730000|2024-08-28 15:58:50|||||||||12
1724860740000|2024-08-28 15:59:00|||||||||4
1724860750000|2024-08-28 15:59:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|7
1724860760000|2024-08-28 15:59:20|||||||||131
1724860770000|2024-08-28 15:59:30|||||||||1
1724860780000|2024-08-28 15:59:40|||||||||10
1724860790000|2024-08-28 15:59:50|||||||||54
1724860800000|2024-08-28 16:00:00|||||||||67
1724860810000|2024-08-28 16:00:10|||||||||1
1724860820000|2024-08-28 16:00:20|||||||||2
1724860830000|2024-08-28 16:00:30|||||||||6
1724860840000|2024-08-28 16:00:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|65
1724860850000|2024-08-28 16:00:50|392.8|392.2|392.5|391.9|392.8|392.2|392.5|391.9|22
1724860860000|2024-08-28 16:01:00|||||||||30
1724860880000|2024-08-28 16:01:20|||||||||132
1724860890000|2024-08-28 16:01:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|27
1724860900000|2024-08-28 16:01:40|||||||||4
1724860910000|2024-08-28 16:01:50|||||||||21
1724860920000|2024-08-28 16:02:00|||||||||101
1724860930000|2024-08-28 16:02:10|||||||||3
1724860940000|2024-08-28 16:02:20|392.9|392.3|393|392.4|393|392.4|392.9|392.3|99
1724860950000|2024-08-28 16:02:30|||||||||6
1724860960000|2024-08-28 16:02:40|||||||||53
1724860970000|2024-08-28 16:02:50|||||||||98
1724860980000|2024-08-28 16:03:00|||||||||72
1724860990000|2024-08-28 16:03:10|||||||||1
1724861000000|2024-08-28 16:03:20|||||||||6
1724861010000|2024-08-28 16:03:30|||||||||95
1724861020000|2024-08-28 16:03:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|12
1724861030000|2024-08-28 16:03:50|||||||||8
1724861040000|2024-08-28 16:04:00|||||||||1
1724861050000|2024-08-28 16:04:10|||||||||1
1724861060000|2024-08-28 16:04:20|||||||||42
1724861070000|2024-08-28 16:04:30|||||||||329
1724861080000|2024-08-28 16:04:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|24
1724861090000|2024-08-28 16:04:50|||||||||7
1724861100000|2024-08-28 16:05:00|||||||||20
1724861110000|2024-08-28 16:05:10|||||||||75
1724861120000|2024-08-28 16:05:20|||||||||18
1724861130000|2024-08-28 16:05:30|||||||||38
1724861140000|2024-08-28 16:05:40|||||||||10
1724861150000|2024-08-28 16:05:50|||||||||138
1724861170000|2024-08-28 16:06:10|||||||||5
1724861180000|2024-08-28 16:06:20|||||||||21
1724861190000|2024-08-28 16:06:30|||||||||4
1724861200000|2024-08-28 16:06:40|||||||||10
1724861220000|2024-08-28 16:07:00|||||||||84
1724861230000|2024-08-28 16:07:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|59
1724861240000|2024-08-28 16:07:20|||||||||9
1724861250000|2024-08-28 16:07:30|||||||||2
1724861260000|2024-08-28 16:07:40|||||||||3
1724861270000|2024-08-28 16:07:50|||||||||82
1724861280000|2024-08-28 16:08:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|23
1724861290000|2024-08-28 16:08:10|||||||||2
1724861300000|2024-08-28 16:08:20|||||||||4
1724861330000|2024-08-28 16:08:50|||||||||6
1724861340000|2024-08-28 16:09:00|||||||||26
1724861350000|2024-08-28 16:09:10|||||||||214
1724861370000|2024-08-28 16:09:30|||||||||10
1724861380000|2024-08-28 16:09:40|||||||||1
1724861390000|2024-08-28 16:09:50|||||||||13
1724861400000|2024-08-28 16:10:00|||||||||9
1724861410000|2024-08-28 16:10:10|||||||||11
1724861420000|2024-08-28 16:10:20|||||||||15
1724861430000|2024-08-28 16:10:30|||||||||1
1724861440000|2024-08-28 16:10:40|||||||||24
1724861450000|2024-08-28 16:10:50|||||||||32
1724861460000|2024-08-28 16:11:00|||||||||19
1724861470000|2024-08-28 16:11:10|||||||||9
1724861480000|2024-08-28 16:11:20|||||||||3
1724861490000|2024-08-28 16:11:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|51
1724861500000|2024-08-28 16:11:40|||||||||57
1724861510000|2024-08-28 16:11:50|||||||||5
1724861520000|2024-08-28 16:12:00|||||||||8
1724861530000|2024-08-28 16:12:10|||||||||10
1724861540000|2024-08-28 16:12:20|||||||||2
1724861550000|2024-08-28 16:12:30|||||||||64
1724861560000|2024-08-28 16:12:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|34
1724861570000|2024-08-28 16:12:50|||||||||1
1724861580000|2024-08-28 16:13:00|||||||||3
1724861590000|2024-08-28 16:13:10|||||||||3
1724861600000|2024-08-28 16:13:20|||||||||7
1724861610000|2024-08-28 16:13:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|107
1724861620000|2024-08-28 16:13:40|||||||||10
1724861630000|2024-08-28 16:13:50|||||||||6
1724861640000|2024-08-28 16:14:00|||||||||9
1724861650000|2024-08-28 16:14:10|||||||||32
1724861660000|2024-08-28 16:14:20|||||||||28
1724861670000|2024-08-28 16:14:30|||||||||24
1724861680000|2024-08-28 16:14:40|||||||||63
1724861690000|2024-08-28 16:14:50|||||||||10
1724861700000|2024-08-28 16:15:00|||||||||5
1724861710000|2024-08-28 16:15:10|||||||||24
1724861720000|2024-08-28 16:15:20|||||||||260
1724861730000|2024-08-28 16:15:30|||||||||7
1724861740000|2024-08-28 16:15:40|||||||||16
1724861750000|2024-08-28 16:15:50|||||||||7
1724861760000|2024-08-28 16:16:00|||||||||15
1724861770000|2024-08-28 16:16:10|||||||||73
1724861780000|2024-08-28 16:16:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|128
1724861790000|2024-08-28 16:16:30|392.8|392.2|392.5|391.9|392.8|392.2|392.5|391.9|176
1724861800000|2024-08-28 16:16:40|||||||||2
1724861810000|2024-08-28 16:16:50|||||||||55
1724861820000|2024-08-28 16:17:00|||||||||15
1724861830000|2024-08-28 16:17:10|||||||||45
1724861840000|2024-08-28 16:17:20|||||||||37
1724861850000|2024-08-28 16:17:30|||||||||2
1724861860000|2024-08-28 16:17:40|||||||||9
1724861870000|2024-08-28 16:17:50|||||||||1
1724861880000|2024-08-28 16:18:00|||||||||17
1724861890000|2024-08-28 16:18:10|||||||||1020
1724861900000|2024-08-28 16:18:20|||||||||3
1724861910000|2024-08-28 16:18:30|||||||||31
1724861920000|2024-08-28 16:18:40|||||||||10
1724861930000|2024-08-28 16:18:50|||||||||1
1724861940000|2024-08-28 16:19:00|||||||||7
1724861950000|2024-08-28 16:19:10|||||||||25
1724861960000|2024-08-28 16:19:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|60
1724861970000|2024-08-28 16:19:30|||||||||105
1724861980000|2024-08-28 16:19:40|||||||||8
1724861990000|2024-08-28 16:19:50|||||||||22
1724862010000|2024-08-28 16:20:10|||||||||458
1724862020000|2024-08-28 16:20:20|||||||||14
1724862030000|2024-08-28 16:20:30|||||||||22
1724862040000|2024-08-28 16:20:40|||||||||9
1724862050000|2024-08-28 16:20:50|||||||||96
1724862060000|2024-08-28 16:21:00|392.5|391.9|392.4|391.8|392.5|391.9|392.3|391.7|21
1724862070000|2024-08-28 16:21:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|1
1724862090000|2024-08-28 16:21:30|||||||||62
1724862110000|2024-08-28 16:21:50|||||||||24
1724862120000|2024-08-28 16:22:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|8
1724862130000|2024-08-28 16:22:10|||||||||24
1724862140000|2024-08-28 16:22:20|||||||||9
1724862150000|2024-08-28 16:22:30|||||||||8
1724862170000|2024-08-28 16:22:50|||||||||2
1724862180000|2024-08-28 16:23:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|29
1724862190000|2024-08-28 16:23:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|39
1724862200000|2024-08-28 16:23:20|||||||||3
1724862210000|2024-08-28 16:23:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|83
1724862220000|2024-08-28 16:23:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|20
1724862240000|2024-08-28 16:24:00|||||||||7
1724862250000|2024-08-28 16:24:10|||||||||14
1724862260000|2024-08-28 16:24:20|||||||||25
1724862270000|2024-08-28 16:24:30|||||||||1
1724862280000|2024-08-28 16:24:40|||||||||17
1724862290000|2024-08-28 16:24:50|||||||||2
1724862300000|2024-08-28 16:25:00|||||||||1
1724862310000|2024-08-28 16:25:10|||||||||10
1724862320000|2024-08-28 16:25:20|||||||||16
1724862330000|2024-08-28 16:25:30|||||||||3
1724862340000|2024-08-28 16:25:40|||||||||9
1724862350000|2024-08-28 16:25:50|||||||||10
1724862360000|2024-08-28 16:26:00|||||||||15
1724862370000|2024-08-28 16:26:10|||||||||5
1724862380000|2024-08-28 16:26:20|||||||||49
1724862390000|2024-08-28 16:26:30|||||||||10
1724862400000|2024-08-28 16:26:40|||||||||152
1724862410000|2024-08-28 16:26:50|||||||||1
1724862420000|2024-08-28 16:27:00|||||||||135
1724862430000|2024-08-28 16:27:10|||||||||4
1724862440000|2024-08-28 16:27:20|||||||||327
1724862450000|2024-08-28 16:27:30|||||||||5
1724862460000|2024-08-28 16:27:40|||||||||24
1724862470000|2024-08-28 16:27:50|||||||||1
1724862480000|2024-08-28 16:28:00|||||||||47
1724862490000|2024-08-28 16:28:10|392|391.4|392|391.4|392|391.4|392|391.4|23
1724862500000|2024-08-28 16:28:20|||||||||29
1724862510000|2024-08-28 16:28:30|||||||||2
1724862520000|2024-08-28 16:28:40|||||||||6
1724862530000|2024-08-28 16:28:50|||||||||6
1724862540000|2024-08-28 16:29:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|1094
1724862550000|2024-08-28 16:29:10|||||||||9
1724862560000|2024-08-28 16:29:20|||||||||2
1724862570000|2024-08-28 16:29:30|||||||||6
1724862580000|2024-08-28 16:29:40|||||||||9
1724862590000|2024-08-28 16:29:50|||||||||2
1724862600000|2024-08-28 16:30:00|||||||||15
1724862610000|2024-08-28 16:30:10|||||||||4
1724862620000|2024-08-28 16:30:20|||||||||11
1724862630000|2024-08-28 16:30:30|||||||||55
1724862640000|2024-08-28 16:30:40|||||||||3
1724862650000|2024-08-28 16:30:50|||||||||14
1724862660000|2024-08-28 16:31:00|||||||||7
1724862670000|2024-08-28 16:31:10|||||||||10
1724862680000|2024-08-28 16:31:20|||||||||35
1724862690000|2024-08-28 16:31:30|||||||||6
1724862700000|2024-08-28 16:31:40|||||||||5
1724862710000|2024-08-28 16:31:50|||||||||46
1724862720000|2024-08-28 16:32:00|||||||||12
1724862730000|2024-08-28 16:32:10|||||||||12
1724862740000|2024-08-28 16:32:20|||||||||2
1724862750000|2024-08-28 16:32:30|||||||||1
1724862760000|2024-08-28 16:32:40|||||||||209
1724862770000|2024-08-28 16:32:50|||||||||5
1724862780000|2024-08-28 16:33:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|28
1724862790000|2024-08-28 16:33:10|||||||||64
1724862800000|2024-08-28 16:33:20|||||||||3
1724862810000|2024-08-28 16:33:30|||||||||6
1724862820000|2024-08-28 16:33:40|||||||||21
1724862830000|2024-08-28 16:33:50|||||||||2
1724862840000|2024-08-28 16:34:00|||||||||6
1724862850000|2024-08-28 16:34:10|||||||||23
1724862860000|2024-08-28 16:34:20|||||||||15
1724862870000|2024-08-28 16:34:30|||||||||8
1724862880000|2024-08-28 16:34:40|||||||||33
1724862890000|2024-08-28 16:34:50|||||||||143
1724862900000|2024-08-28 16:35:00|||||||||5
1724862910000|2024-08-28 16:35:10|||||||||17
1724862920000|2024-08-28 16:35:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|133
1724862930000|2024-08-28 16:35:30|||||||||10
1724862950000|2024-08-28 16:35:50|||||||||2
1724862960000|2024-08-28 16:36:00|||||||||22
1724862970000|2024-08-28 16:36:10|||||||||5
1724862980000|2024-08-28 16:36:20|||||||||2
1724862990000|2024-08-28 16:36:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|116
1724863000000|2024-08-28 16:36:40|||||||||59
1724863010000|2024-08-28 16:36:50|||||||||6
1724863020000|2024-08-28 16:37:00|||||||||44
1724863030000|2024-08-28 16:37:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|519
1724863040000|2024-08-28 16:37:20|||||||||11
1724863050000|2024-08-28 16:37:30|||||||||19
1724863060000|2024-08-28 16:37:40|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|7
1724863070000|2024-08-28 16:37:50|||||||||16
1724863080000|2024-08-28 16:38:00|||||||||22
1724863090000|2024-08-28 16:38:10|||||||||5
1724863100000|2024-08-28 16:38:20|||||||||4
1724863110000|2024-08-28 16:38:30|||||||||27
1724863120000|2024-08-28 16:38:40|||||||||4
1724863130000|2024-08-28 16:38:50|||||||||2
1724863140000|2024-08-28 16:39:00|||||||||3
1724863150000|2024-08-28 16:39:10|||||||||161
1724863170000|2024-08-28 16:39:30|||||||||4
1724863200000|2024-08-28 16:40:00|||||||||3
1724863210000|2024-08-28 16:40:10|||||||||5
1724863220000|2024-08-28 16:40:20|||||||||18
1724863230000|2024-08-28 16:40:30|||||||||9
1724863260000|2024-08-28 16:41:00|||||||||2
1724863270000|2024-08-28 16:41:10|||||||||14
1724863280000|2024-08-28 16:41:20|||||||||6
1724863290000|2024-08-28 16:41:30|||||||||8
1724863300000|2024-08-28 16:41:40|||||||||6
1724863310000|2024-08-28 16:41:50|||||||||4
1724863320000|2024-08-28 16:42:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|53
1724863330000|2024-08-28 16:42:10|||||||||2
1724863340000|2024-08-28 16:42:20|||||||||2
1724863350000|2024-08-28 16:42:30|||||||||17
1724863370000|2024-08-28 16:42:50|||||||||7
1724863380000|2024-08-28 16:43:00|||||||||2
1724863390000|2024-08-28 16:43:10|||||||||11
1724863400000|2024-08-28 16:43:20|||||||||7
1724863410000|2024-08-28 16:43:30|||||||||6
1724863420000|2024-08-28 16:43:40|||||||||49
1724863430000|2024-08-28 16:43:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|46
1724863440000|2024-08-28 16:44:00|||||||||18
1724863450000|2024-08-28 16:44:10|||||||||24
1724863460000|2024-08-28 16:44:20|||||||||4
1724863470000|2024-08-28 16:44:30|||||||||9
1724863480000|2024-08-28 16:44:40|||||||||16
1724863490000|2024-08-28 16:44:50|392.5|391.9|392.5|391.9|392.5|391.9|392.3|391.7|96
1724863500000|2024-08-28 16:45:00|||||||||2
1724863510000|2024-08-28 16:45:10|||||||||8
1724863520000|2024-08-28 16:45:20|||||||||1
1724863530000|2024-08-28 16:45:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|105
1724863540000|2024-08-28 16:45:40|||||||||9
1724863550000|2024-08-28 16:45:50|||||||||19
1724863560000|2024-08-28 16:46:00|||||||||57
1724863570000|2024-08-28 16:46:10|||||||||9
1724863580000|2024-08-28 16:46:20|||||||||41
1724863590000|2024-08-28 16:46:30|||||||||9
1724863600000|2024-08-28 16:46:40|||||||||21
1724863610000|2024-08-28 16:46:50|||||||||57
1724863620000|2024-08-28 16:47:00|||||||||20
1724863630000|2024-08-28 16:47:10|||||||||34
1724863640000|2024-08-28 16:47:20|||||||||5
1724863660000|2024-08-28 16:47:40|||||||||17
1724863670000|2024-08-28 16:47:50|||||||||54
1724863680000|2024-08-28 16:48:00|||||||||7
1724863690000|2024-08-28 16:48:10|||||||||7
1724863700000|2024-08-28 16:48:20|||||||||32
1724863720000|2024-08-28 16:48:40|||||||||5
1724863730000|2024-08-28 16:48:50|||||||||8
1724863740000|2024-08-28 16:49:00|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|197
1724863750000|2024-08-28 16:49:10|||||||||1
1724863760000|2024-08-28 16:49:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|82
1724863770000|2024-08-28 16:49:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|566
1724863780000|2024-08-28 16:49:40|||||||||2
1724863790000|2024-08-28 16:49:50|||||||||18
1724863800000|2024-08-28 16:50:00|||||||||34
1724863810000|2024-08-28 16:50:10|||||||||2
1724863820000|2024-08-28 16:50:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|21
1724863840000|2024-08-28 16:50:40|||||||||6
1724863850000|2024-08-28 16:50:50|||||||||235
1724863860000|2024-08-28 16:51:00|||||||||3
1724863870000|2024-08-28 16:51:10|||||||||14
1724863880000|2024-08-28 16:51:20|||||||||71
1724863890000|2024-08-28 16:51:30|||||||||43
1724863900000|2024-08-28 16:51:40|||||||||82
1724863910000|2024-08-28 16:51:50|||||||||7
1724863920000|2024-08-28 16:52:00|||||||||2
1724863930000|2024-08-28 16:52:10|||||||||8
1724863940000|2024-08-28 16:52:20|||||||||1
1724863950000|2024-08-28 16:52:30|||||||||3
1724863960000|2024-08-28 16:52:40|||||||||111
1724863970000|2024-08-28 16:52:50|||||||||11
1724863980000|2024-08-28 16:53:00|||||||||57
1724863990000|2024-08-28 16:53:10|||||||||8
1724864010000|2024-08-28 16:53:30|||||||||32
1724864020000|2024-08-28 16:53:40|||||||||13
1724864030000|2024-08-28 16:53:50|||||||||7
1724864040000|2024-08-28 16:54:00|||||||||2
1724864050000|2024-08-28 16:54:10|||||||||9
1724864060000|2024-08-28 16:54:20|||||||||5
1724864070000|2024-08-28 16:54:30|||||||||4
1724864080000|2024-08-28 16:54:40|||||||||32
1724864090000|2024-08-28 16:54:50|||||||||3
1724864100000|2024-08-28 16:55:00|||||||||1
1724864110000|2024-08-28 16:55:10|||||||||14
1724864120000|2024-08-28 16:55:20|||||||||3
1724864130000|2024-08-28 16:55:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|489
1724864150000|2024-08-28 16:55:50|||||||||8
1724864160000|2024-08-28 16:56:00|||||||||2
1724864170000|2024-08-28 16:56:10|||||||||6
1724864180000|2024-08-28 16:56:20|||||||||1
1724864190000|2024-08-28 16:56:30|||||||||13
1724864200000|2024-08-28 16:56:40|||||||||7
1724864210000|2024-08-28 16:56:50|||||||||6
1724864220000|2024-08-28 16:57:00|||||||||11
1724864230000|2024-08-28 16:57:10|||||||||206
1724864240000|2024-08-28 16:57:20|||||||||44
1724864250000|2024-08-28 16:57:30|||||||||5
1724864260000|2024-08-28 16:57:40|||||||||2
1724864270000|2024-08-28 16:57:50|||||||||6
1724864280000|2024-08-28 16:58:00|||||||||2
1724864290000|2024-08-28 16:58:10|||||||||16
1724864300000|2024-08-28 16:58:20|392|391.4|392|391.4|392|391.4|392|391.4|10
1724864310000|2024-08-28 16:58:30|||||||||3
1724864320000|2024-08-28 16:58:40|||||||||21
1724864330000|2024-08-28 16:58:50|||||||||253
1724864340000|2024-08-28 16:59:00|||||||||46
1724864350000|2024-08-28 16:59:10|||||||||13
1724864360000|2024-08-28 16:59:20|||||||||13
1724864370000|2024-08-28 16:59:30|||||||||4
1724864380000|2024-08-28 16:59:40|||||||||19
1724864390000|2024-08-28 16:59:50|||||||||19
1724864400000|2024-08-28 17:00:00|||||||||20
1724864410000|2024-08-28 17:00:10|||||||||3
1724864420000|2024-08-28 17:00:20|||||||||81
1724864430000|2024-08-28 17:00:30|||||||||67
1724864440000|2024-08-28 17:00:40|||||||||1
1724864450000|2024-08-28 17:00:50|||||||||11
1724864460000|2024-08-28 17:01:00|||||||||2
1724864470000|2024-08-28 17:01:10|||||||||115
1724864480000|2024-08-28 17:01:20|||||||||6
1724864490000|2024-08-28 17:01:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|34
1724864500000|2024-08-28 17:01:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|624
1724864520000|2024-08-28 17:02:00|||||||||3
1724864530000|2024-08-28 17:02:10|||||||||7
1724864540000|2024-08-28 17:02:20|||||||||11
1724864550000|2024-08-28 17:02:30|||||||||61
1724864560000|2024-08-28 17:02:40|||||||||20
1724864580000|2024-08-28 17:03:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|17
1724864590000|2024-08-28 17:03:10|||||||||29
1724864600000|2024-08-28 17:03:20|||||||||17
1724864610000|2024-08-28 17:03:30|||||||||2
1724864620000|2024-08-28 17:03:40|||||||||59
1724864630000|2024-08-28 17:03:50|||||||||4
1724864640000|2024-08-28 17:04:00|391.2|390.6|391|390.4|391.3|390.7|391|390.4|19
1724864650000|2024-08-28 17:04:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|374
1724864660000|2024-08-28 17:04:20|||||||||108
1724864670000|2024-08-28 17:04:30|391|390.4|390.8|390.2|391|390.4|390.8|390.2|136
1724864690000|2024-08-28 17:04:50|||||||||10
1724864700000|2024-08-28 17:05:00|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|136
1724864710000|2024-08-28 17:05:10|||||||||32
1724864720000|2024-08-28 17:05:20|||||||||17
1724864730000|2024-08-28 17:05:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|94
1724864740000|2024-08-28 17:05:40|390.8|390.2|390.5|389.9|390.8|390.2|390.5|389.9|159
1724864750000|2024-08-28 17:05:50|||||||||75
1724864760000|2024-08-28 17:06:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|149
1724864770000|2024-08-28 17:06:10|||||||||100
1724864780000|2024-08-28 17:06:20|||||||||73
1724864790000|2024-08-28 17:06:30|||||||||160
1724864800000|2024-08-28 17:06:40|||||||||19
1724864810000|2024-08-28 17:06:50|||||||||14
1724864820000|2024-08-28 17:07:00|||||||||14
1724864830000|2024-08-28 17:07:10|||||||||2
1724864840000|2024-08-28 17:07:20|||||||||2
1724864850000|2024-08-28 17:07:30|||||||||68
1724864860000|2024-08-28 17:07:40|||||||||173
1724864870000|2024-08-28 17:07:50|||||||||7
1724864880000|2024-08-28 17:08:00|||||||||24
1724864890000|2024-08-28 17:08:10|||||||||2
1724864900000|2024-08-28 17:08:20|||||||||10
1724864910000|2024-08-28 17:08:30|||||||||20
1724864920000|2024-08-28 17:08:40|||||||||4
1724864930000|2024-08-28 17:08:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|702
1724864940000|2024-08-28 17:09:00|||||||||42
1724864950000|2024-08-28 17:09:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|66
1724864960000|2024-08-28 17:09:20|||||||||10
1724864970000|2024-08-28 17:09:30|||||||||24
1724864980000|2024-08-28 17:09:40|||||||||24
1724864990000|2024-08-28 17:09:50|||||||||9
1724865000000|2024-08-28 17:10:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|11
1724865010000|2024-08-28 17:10:10|||||||||18
1724865020000|2024-08-28 17:10:20|||||||||1
1724865030000|2024-08-28 17:10:30|||||||||3
1724865040000|2024-08-28 17:10:40|||||||||7
1724865050000|2024-08-28 17:10:50|||||||||1
1724865060000|2024-08-28 17:11:00|||||||||1008
1724865070000|2024-08-28 17:11:10|||||||||5
1724865080000|2024-08-28 17:11:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|46
1724865090000|2024-08-28 17:11:30|||||||||46
1724865100000|2024-08-28 17:11:40|||||||||26
1724865110000|2024-08-28 17:11:50|||||||||11
1724865120000|2024-08-28 17:12:00|||||||||65
1724865130000|2024-08-28 17:12:10|||||||||95
1724865150000|2024-08-28 17:12:30|||||||||98
1724865160000|2024-08-28 17:12:40|||||||||10
1724865170000|2024-08-28 17:12:50|||||||||53
1724865180000|2024-08-28 17:13:00|||||||||12
1724865190000|2024-08-28 17:13:10|390.5|389.9|390.8|390.2|390.8|390.2|390.5|389.9|38
1724865200000|2024-08-28 17:13:20|||||||||4
1724865210000|2024-08-28 17:13:30|||||||||3
1724865220000|2024-08-28 17:13:40|||||||||8
1724865230000|2024-08-28 17:13:50|||||||||59
1724865240000|2024-08-28 17:14:00|||||||||1
1724865250000|2024-08-28 17:14:10|||||||||7
1724865260000|2024-08-28 17:14:20|||||||||6
1724865270000|2024-08-28 17:14:30|||||||||12
1724865280000|2024-08-28 17:14:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|114
1724865290000|2024-08-28 17:14:50|||||||||44
1724865300000|2024-08-28 17:15:00|||||||||26
1724865310000|2024-08-28 17:15:10|||||||||16
1724865320000|2024-08-28 17:15:20|||||||||13
1724865330000|2024-08-28 17:15:30|||||||||33
1724865340000|2024-08-28 17:15:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|128
1724865350000|2024-08-28 17:15:50|||||||||7
1724865360000|2024-08-28 17:16:00|||||||||1
1724865370000|2024-08-28 17:16:10|||||||||14
1724865380000|2024-08-28 17:16:20|||||||||6
1724865390000|2024-08-28 17:16:30|||||||||18
1724865400000|2024-08-28 17:16:40|||||||||22
1724865410000|2024-08-28 17:16:50|||||||||14
1724865420000|2024-08-28 17:17:00|||||||||8
1724865430000|2024-08-28 17:17:10|||||||||4
1724865440000|2024-08-28 17:17:20|||||||||65
1724865450000|2024-08-28 17:17:30|||||||||34
1724865460000|2024-08-28 17:17:40|||||||||4
1724865470000|2024-08-28 17:17:50|||||||||7
1724865480000|2024-08-28 17:18:00|||||||||1
1724865490000|2024-08-28 17:18:10|||||||||10
1724865500000|2024-08-28 17:18:20|||||||||6
1724865510000|2024-08-28 17:18:30|||||||||31
1724865520000|2024-08-28 17:18:40|||||||||8
1724865530000|2024-08-28 17:18:50|390|389.4|390|389.4|390|389.4|390|389.4|121
1724865540000|2024-08-28 17:19:00|||||||||44
1724865550000|2024-08-28 17:19:10|||||||||68
1724865560000|2024-08-28 17:19:20|||||||||8
1724865570000|2024-08-28 17:19:30|||||||||30
1724865580000|2024-08-28 17:19:40|||||||||7
1724865590000|2024-08-28 17:19:50|||||||||7
1724865600000|2024-08-28 17:20:00|||||||||28
1724865610000|2024-08-28 17:20:10|||||||||24
1724865620000|2024-08-28 17:20:20|389.8|389.2|390|389.4|390|389.4|389.8|389.2|76
1724865630000|2024-08-28 17:20:30|||||||||3
1724865640000|2024-08-28 17:20:40|||||||||13
1724865650000|2024-08-28 17:20:50|||||||||109
1724865660000|2024-08-28 17:21:00|||||||||30
1724865670000|2024-08-28 17:21:10|||||||||40
1724865680000|2024-08-28 17:21:20|||||||||10
1724865690000|2024-08-28 17:21:30|||||||||6
1724865700000|2024-08-28 17:21:40|||||||||18
1724865710000|2024-08-28 17:21:50|||||||||227
1724865720000|2024-08-28 17:22:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|25
1724865730000|2024-08-28 17:22:10|390|389.4|390|389.4|390|389.4|390|389.4|64
1724865740000|2024-08-28 17:22:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|126
1724865750000|2024-08-28 17:22:30|||||||||15
1724865760000|2024-08-28 17:22:40|390|389.4|390|389.4|390|389.4|390|389.4|14
1724865770000|2024-08-28 17:22:50|||||||||3
1724865780000|2024-08-28 17:23:00|||||||||45
1724865790000|2024-08-28 17:23:10|||||||||40
1724865800000|2024-08-28 17:23:20|390.3|389.7|390|389.4|390.3|389.7|390|389.4|624
1724865810000|2024-08-28 17:23:30|||||||||166
1724865820000|2024-08-28 17:23:40|||||||||2
1724865830000|2024-08-28 17:23:50|||||||||5
1724865840000|2024-08-28 17:24:00|||||||||5
1724865850000|2024-08-28 17:24:10|||||||||10
1724865860000|2024-08-28 17:24:20|||||||||35
1724865870000|2024-08-28 17:24:30|||||||||8
1724865880000|2024-08-28 17:24:40|||||||||148
1724865910000|2024-08-28 17:25:10|||||||||55
1724865920000|2024-08-28 17:25:20|||||||||10
1724865930000|2024-08-28 17:25:30|||||||||149
1724865940000|2024-08-28 17:25:40|||||||||12
1724865950000|2024-08-28 17:25:50|||||||||213
1724865960000|2024-08-28 17:26:00|||||||||474
1724865970000|2024-08-28 17:26:10|||||||||9
1724865980000|2024-08-28 17:26:20|||||||||258
1724865990000|2024-08-28 17:26:30|||||||||314
1724866000000|2024-08-28 17:26:40|||||||||315
1724866010000|2024-08-28 17:26:50|||||||||478
1724866020000|2024-08-28 17:27:00|||||||||48
1724866030000|2024-08-28 17:27:10|||||||||33
1724866040000|2024-08-28 17:27:20|||||||||208
1724866050000|2024-08-28 17:27:30|||||||||43
1724866060000|2024-08-28 17:27:40|||||||||77
1724866070000|2024-08-28 17:27:50|||||||||8
1724866080000|2024-08-28 17:28:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|72
1724866090000|2024-08-28 17:28:10|||||||||13
1724866100000|2024-08-28 17:28:20|||||||||1
1724866110000|2024-08-28 17:28:30|||||||||60
1724866120000|2024-08-28 17:28:40|||||||||9
1724866130000|2024-08-28 17:28:50|||||||||93
1724866140000|2024-08-28 17:29:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|39
1724866150000|2024-08-28 17:29:10|||||||||77
1724866160000|2024-08-28 17:29:20|||||||||2
1724866170000|2024-08-28 17:29:30|||||||||4
1724866180000|2024-08-28 17:29:40|||||||||1
1724866190000|2024-08-28 17:29:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|35
1724866200000|2024-08-28 17:30:00|||||||||5
1724866210000|2024-08-28 17:30:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|165
1724866220000|2024-08-28 17:30:20|||||||||16
1724866240000|2024-08-28 17:30:40|||||||||26
1724866250000|2024-08-28 17:30:50|||||||||1
1724866260000|2024-08-28 17:31:00|||||||||25
1724866270000|2024-08-28 17:31:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|87
1724866280000|2024-08-28 17:31:20|||||||||11
1724866290000|2024-08-28 17:31:30|||||||||8
1724866300000|2024-08-28 17:31:40|||||||||8
1724866310000|2024-08-28 17:31:50|390|389.4|390|389.4|390|389.4|390|389.4|35
1724866320000|2024-08-28 17:32:00|||||||||15
1724866330000|2024-08-28 17:32:10|||||||||12
1724866340000|2024-08-28 17:32:20|||||||||2
1724866350000|2024-08-28 17:32:30|||||||||136
1724866360000|2024-08-28 17:32:40|||||||||29
1724866370000|2024-08-28 17:32:50|||||||||13
1724866380000|2024-08-28 17:33:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|26
1724866390000|2024-08-28 17:33:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|178
1724866400000|2024-08-28 17:33:20|||||||||75
1724866410000|2024-08-28 17:33:30|||||||||26
1724866420000|2024-08-28 17:33:40|390.6|390|390.6|390|390.6|390|390.6|390|371
1724866430000|2024-08-28 17:33:50|||||||||52
1724866440000|2024-08-28 17:34:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|182
1724866450000|2024-08-28 17:34:10|||||||||5
1724866460000|2024-08-28 17:34:20|||||||||159
1724866480000|2024-08-28 17:34:40|||||||||1
1724866490000|2024-08-28 17:34:50|||||||||10
1724866500000|2024-08-28 17:35:00|||||||||48
1724866510000|2024-08-28 17:35:10|||||||||71
1724866520000|2024-08-28 17:35:20|390.6|390|390.8|390.2|390.8|390.2|390.6|390|154
1724866530000|2024-08-28 17:35:30|390.6|390|390.8|390.2|390.8|390.2|390.6|390|97
1724866540000|2024-08-28 17:35:40|||||||||229
1724866550000|2024-08-28 17:35:50|390.6|390|390.8|390.2|390.8|390.2|390.6|390|1405
1724866560000|2024-08-28 17:36:00|390.7|390.1|390.6|390|390.7|390.1|390.6|390|68
1724866570000|2024-08-28 17:36:10|||||||||18
1724866580000|2024-08-28 17:36:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|279
1724866590000|2024-08-28 17:36:30|||||||||11
1724866600000|2024-08-28 17:36:40|||||||||5
1724866610000|2024-08-28 17:36:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|27
1724866620000|2024-08-28 17:37:00|||||||||216
1724866630000|2024-08-28 17:37:10|||||||||16
1724866640000|2024-08-28 17:37:20|||||||||28
1724866650000|2024-08-28 17:37:30|||||||||6
1724866660000|2024-08-28 17:37:40|||||||||31
1724866670000|2024-08-28 17:37:50|||||||||47
1724866680000|2024-08-28 17:38:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|112
1724866690000|2024-08-28 17:38:10|||||||||177
1724866700000|2024-08-28 17:38:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|139
1724866710000|2024-08-28 17:38:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|20
1724866720000|2024-08-28 17:38:40|||||||||6
1724866730000|2024-08-28 17:38:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|57
1724866740000|2024-08-28 17:39:00|||||||||31
1724866750000|2024-08-28 17:39:10|||||||||30
1724866760000|2024-08-28 17:39:20|||||||||41
1724866770000|2024-08-28 17:39:30|||||||||44
1724866780000|2024-08-28 17:39:40|391.1|390.5|391.3|390.7|391.3|390.7|391.1|390.5|51
1724866790000|2024-08-28 17:39:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|139
1724866800000|2024-08-28 17:40:00|||||||||19
1724866810000|2024-08-28 17:40:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|189
1724866820000|2024-08-28 17:40:20|||||||||7
1724866830000|2024-08-28 17:40:30|||||||||135
1724866840000|2024-08-28 17:40:40|||||||||35
1724866850000|2024-08-28 17:40:50|||||||||10
1724866860000|2024-08-28 17:41:00|||||||||28
1724866870000|2024-08-28 17:41:10|||||||||57
1724866880000|2024-08-28 17:41:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|59
1724866890000|2024-08-28 17:41:30|||||||||19
1724866900000|2024-08-28 17:41:40|||||||||6
1724866910000|2024-08-28 17:41:50|||||||||8
1724866920000|2024-08-28 17:42:00|||||||||30
1724866930000|2024-08-28 17:42:10|||||||||164
1724866940000|2024-08-28 17:42:20|||||||||7
1724866950000|2024-08-28 17:42:30|||||||||56
1724866960000|2024-08-28 17:42:40|||||||||9
1724866970000|2024-08-28 17:42:50|||||||||59
1724866980000|2024-08-28 17:43:00|391.3|390.7|391.3|390.7|391.3|390.7|391.2|390.6|100
1724866990000|2024-08-28 17:43:10|391.6|391|391.6|391|391.6|391|391.6|391|84
1724867000000|2024-08-28 17:43:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|313
1724867010000|2024-08-28 17:43:30|391.7|391.1|391.8|391.2|391.8|391.2|391.6|391|120
1724867020000|2024-08-28 17:43:40|||||||||6
1724867030000|2024-08-28 17:43:50|||||||||5
1724867040000|2024-08-28 17:44:00|||||||||1189
1724867050000|2024-08-28 17:44:10|||||||||32
1724867060000|2024-08-28 17:44:20|391.6|391|391.6|391|391.6|391|391.6|391|53
1724867070000|2024-08-28 17:44:30|||||||||2
1724867080000|2024-08-28 17:44:40|||||||||3
1724867090000|2024-08-28 17:44:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1724867100000|2024-08-28 17:45:00|391.6|391|391.6|391|391.6|391|391.6|391|64
1724867110000|2024-08-28 17:45:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|509
1724867120000|2024-08-28 17:45:20|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|51
1724867130000|2024-08-28 17:45:30|||||||||7
1724867140000|2024-08-28 17:45:40|||||||||13
1724867150000|2024-08-28 17:45:50|||||||||7
1724867160000|2024-08-28 17:46:00|||||||||201
1724867170000|2024-08-28 17:46:10|||||||||6
1724867180000|2024-08-28 17:46:20|||||||||2
1724867190000|2024-08-28 17:46:30|391.6|391|391.6|391|391.6|391|391.6|391|131
1724867200000|2024-08-28 17:46:40|||||||||2
1724867210000|2024-08-28 17:46:50|||||||||3
1724867220000|2024-08-28 17:47:00|||||||||41
1724867230000|2024-08-28 17:47:10|||||||||20
1724867240000|2024-08-28 17:47:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|4
1724867250000|2024-08-28 17:47:30|391.6|391|391.6|391|391.6|391|391.6|391|12
1724867260000|2024-08-28 17:47:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|17
1724867270000|2024-08-28 17:47:50|||||||||54
1724867280000|2024-08-28 17:48:00|||||||||18
1724867290000|2024-08-28 17:48:10|391.3|390.7|391.5|390.9|391.5|390.9|391.3|390.7|115
1724867300000|2024-08-28 17:48:20|||||||||6
1724867310000|2024-08-28 17:48:30|391.6|391|391.6|391|391.6|391|391.6|391|2
1724867320000|2024-08-28 17:48:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1724867330000|2024-08-28 17:48:50|391.6|391|391.5|390.9|391.6|391|391.5|390.9|16
1724867340000|2024-08-28 17:49:00|391.6|391|391.6|391|391.6|391|391.6|391|15
1724867350000|2024-08-28 17:49:10|||||||||4
1724867360000|2024-08-28 17:49:20|||||||||1
1724867370000|2024-08-28 17:49:30|||||||||149
1724867380000|2024-08-28 17:49:40|||||||||15
1724867390000|2024-08-28 17:49:50|391.8|391.2|391.8|391.2|391.8|391.2|391.6|391|305
1724867400000|2024-08-28 17:50:00|||||||||48
1724867410000|2024-08-28 17:50:10|||||||||50
1724867420000|2024-08-28 17:50:20|||||||||46
1724867430000|2024-08-28 17:50:30|||||||||26
1724867440000|2024-08-28 17:50:40|391.6|391|391.6|391|391.6|391|391.6|391|125
1724867450000|2024-08-28 17:50:50|||||||||38
1724867460000|2024-08-28 17:51:00|391.5|390.9|391.5|390.9|391.6|391|391.5|390.9|36
1724867470000|2024-08-28 17:51:10|391.6|391|391.5|390.9|391.6|391|391.5|390.9|290
1724867480000|2024-08-28 17:51:20|||||||||17
1724867490000|2024-08-28 17:51:30|||||||||18
1724867500000|2024-08-28 17:51:40|||||||||34
1724867510000|2024-08-28 17:51:50|||||||||17
1724867520000|2024-08-28 17:52:00|||||||||27
1724867530000|2024-08-28 17:52:10|||||||||12
1724867540000|2024-08-28 17:52:20|||||||||59
1724867550000|2024-08-28 17:52:30|||||||||13
1724867560000|2024-08-28 17:52:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|557
1724867570000|2024-08-28 17:52:50|||||||||33
1724867580000|2024-08-28 17:53:00|||||||||4
1724867590000|2024-08-28 17:53:10|||||||||32
1724867600000|2024-08-28 17:53:20|||||||||17
1724867610000|2024-08-28 17:53:30|||||||||48
1724867620000|2024-08-28 17:53:40|391.1|390.5|391.3|390.7|391.3|390.7|391.1|390.5|554
1724867630000|2024-08-28 17:53:50|||||||||148
1724867640000|2024-08-28 17:54:00|||||||||7
1724867650000|2024-08-28 17:54:10|||||||||91
1724867660000|2024-08-28 17:54:20|||||||||82
1724867670000|2024-08-28 17:54:30|||||||||37
1724867690000|2024-08-28 17:54:50|||||||||65
1724867700000|2024-08-28 17:55:00|||||||||647
1724867710000|2024-08-28 17:55:10|||||||||288
1724867720000|2024-08-28 17:55:20|||||||||6
1724867730000|2024-08-28 17:55:30|||||||||148
1724867740000|2024-08-28 17:55:40|||||||||9
1724867750000|2024-08-28 17:55:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|103
1724867760000|2024-08-28 17:56:00|391.6|391|391.6|391|391.6|391|391.6|391|551
1724867770000|2024-08-28 17:56:10|||||||||33
1724867780000|2024-08-28 17:56:20|391.5|390.9|391.6|391|391.6|391|391.5|390.9|57
1724867790000|2024-08-28 17:56:30|391.5|390.9|391.6|391|391.6|391|391.5|390.9|52
1724867800000|2024-08-28 17:56:40|||||||||2
1724867810000|2024-08-28 17:56:50|||||||||31
1724867820000|2024-08-28 17:57:00|391.5|390.9|391.5|390.9|391.6|391|391.5|390.9|7
1724867830000|2024-08-28 17:57:10|391.6|391|391.5|390.9|391.6|391|391.5|390.9|26
1724867840000|2024-08-28 17:57:20|||||||||592
1724867850000|2024-08-28 17:57:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|70
1724867860000|2024-08-28 17:57:40|||||||||7
1724867870000|2024-08-28 17:57:50|||||||||5
1724867880000|2024-08-28 17:58:00|||||||||22
1724867890000|2024-08-28 17:58:10|||||||||8
1724867900000|2024-08-28 17:58:20|||||||||33
1724867910000|2024-08-28 17:58:30|||||||||6
1724867920000|2024-08-28 17:58:40|||||||||14
1724867930000|2024-08-28 17:58:50|||||||||514
1724867940000|2024-08-28 17:59:00|||||||||69
1724867950000|2024-08-28 17:59:10|392|391.4|392|391.4|392|391.4|392|391.4|46
1724867960000|2024-08-28 17:59:20|||||||||7
1724867970000|2024-08-28 17:59:30|||||||||4
1724867980000|2024-08-28 17:59:40|||||||||19
1724867990000|2024-08-28 17:59:50|||||||||2
1724868000000|2024-08-28 18:00:00|||||||||48
1724868010000|2024-08-28 18:00:10|||||||||49
1724868020000|2024-08-28 18:00:20|||||||||10
1724868030000|2024-08-28 18:00:30|||||||||41
1724868040000|2024-08-28 18:00:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|49
1724868050000|2024-08-28 18:00:50|||||||||24
1724868060000|2024-08-28 18:01:00|391.6|391|391.5|390.9|391.6|391|391.5|390.9|1040
1724868070000|2024-08-28 18:01:10|||||||||9
1724868080000|2024-08-28 18:01:20|||||||||42
1724868090000|2024-08-28 18:01:30|||||||||9
1724868100000|2024-08-28 18:01:40|391.6|391|391.6|391|391.6|391|391.6|391|10
1724868110000|2024-08-28 18:01:50|||||||||8
1724868120000|2024-08-28 18:02:00|391.5|390.9|391.3|390.7|391.5|390.9|391.3|390.7|54
1724868130000|2024-08-28 18:02:10|||||||||10
1724868140000|2024-08-28 18:02:20|||||||||18
1724868150000|2024-08-28 18:02:30|||||||||9
1724868160000|2024-08-28 18:02:40|||||||||97
1724868170000|2024-08-28 18:02:50|||||||||12
1724868180000|2024-08-28 18:03:00|||||||||11
1724868190000|2024-08-28 18:03:10|||||||||9
1724868200000|2024-08-28 18:03:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|30
1724868210000|2024-08-28 18:03:30|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|218
1724868220000|2024-08-28 18:03:40|391|390.4|391.1|390.5|391.1|390.5|391|390.4|34
1724868230000|2024-08-28 18:03:50|391|390.4|391|390.4|391.1|390.5|391|390.4|11
1724868240000|2024-08-28 18:04:00|391.1|390.5|391.1|390.5|391.1|390.5|391|390.4|19
1724868250000|2024-08-28 18:04:10|||||||||7
1724868260000|2024-08-28 18:04:20|||||||||33
1724868270000|2024-08-28 18:04:30|391|390.4|391|390.4|391|390.4|391|390.4|12
1724868280000|2024-08-28 18:04:40|391.1|390.5|391.1|390.5|391.1|390.5|391|390.4|83
1724868290000|2024-08-28 18:04:50|||||||||14
1724868300000|2024-08-28 18:05:00|391|390.4|391|390.4|391.1|390.5|391|390.4|39
1724868310000|2024-08-28 18:05:10|391.1|390.5|391|390.4|391.1|390.5|391|390.4|34
1724868320000|2024-08-28 18:05:20|||||||||7
1724868330000|2024-08-28 18:05:30|||||||||37
1724868340000|2024-08-28 18:05:40|391.1|390.5|391.1|390.5|391.1|390.5|391|390.4|19
1724868350000|2024-08-28 18:05:50|||||||||40
1724868360000|2024-08-28 18:06:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|182
1724868370000|2024-08-28 18:06:10|||||||||50
1724868380000|2024-08-28 18:06:20|391.1|390.5|391.3|390.7|391.3|390.7|391.1|390.5|393
1724868390000|2024-08-28 18:06:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|335
1724868400000|2024-08-28 18:06:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|113
1724868410000|2024-08-28 18:06:50|||||||||109
1724868420000|2024-08-28 18:07:00|||||||||12
1724868430000|2024-08-28 18:07:10|||||||||2
1724868440000|2024-08-28 18:07:20|||||||||57
1724868450000|2024-08-28 18:07:30|||||||||15
1724868460000|2024-08-28 18:07:40|||||||||45
1724868470000|2024-08-28 18:07:50|||||||||50
1724868480000|2024-08-28 18:08:00|||||||||76
1724868490000|2024-08-28 18:08:10|||||||||112
1724868500000|2024-08-28 18:08:20|||||||||19
1724868510000|2024-08-28 18:08:30|||||||||6
1724868520000|2024-08-28 18:08:40|||||||||57
1724868530000|2024-08-28 18:08:50|||||||||133
1724868540000|2024-08-28 18:09:00|||||||||36
1724868550000|2024-08-28 18:09:10|||||||||4
1724868560000|2024-08-28 18:09:20|||||||||57
1724868570000|2024-08-28 18:09:30|||||||||181
1724868580000|2024-08-28 18:09:40|||||||||9
1724868590000|2024-08-28 18:09:50|||||||||40
1724868600000|2024-08-28 18:10:00|||||||||27
1724868610000|2024-08-28 18:10:10|||||||||3
1724868620000|2024-08-28 18:10:20|||||||||20
1724868630000|2024-08-28 18:10:30|||||||||65
1724868640000|2024-08-28 18:10:40|391.6|391|391.6|391|391.6|391|391.6|391|694
1724868650000|2024-08-28 18:10:50|||||||||19
1724868660000|2024-08-28 18:11:00|||||||||21
1724868670000|2024-08-28 18:11:10|||||||||6
1724868680000|2024-08-28 18:11:20|||||||||81
1724868690000|2024-08-28 18:11:30|||||||||17
1724868700000|2024-08-28 18:11:40|||||||||42
1724868710000|2024-08-28 18:11:50|||||||||32
1724868720000|2024-08-28 18:12:00|||||||||170
1724868730000|2024-08-28 18:12:10|||||||||29
1724868740000|2024-08-28 18:12:20|||||||||12
1724868750000|2024-08-28 18:12:30|||||||||54
1724868760000|2024-08-28 18:12:40|||||||||35
1724868770000|2024-08-28 18:12:50|391.4|390.8|391.6|391|391.6|391|391.4|390.8|89
1724868780000|2024-08-28 18:13:00|391.4|390.8|391.6|391|391.6|391|391.3|390.7|211
1724868790000|2024-08-28 18:13:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|109
1724868800000|2024-08-28 18:13:20|391.4|390.8|391.3|390.7|391.4|390.8|391.3|390.7|332
1724868810000|2024-08-28 18:13:30|||||||||53
1724868820000|2024-08-28 18:13:40|||||||||13
1724868830000|2024-08-28 18:13:50|391.6|391|391.3|390.7|391.6|391|391.3|390.7|78
1724868840000|2024-08-28 18:14:00|||||||||623
1724868850000|2024-08-28 18:14:10|||||||||142
1724868860000|2024-08-28 18:14:20|||||||||1285
1724868870000|2024-08-28 18:14:30|||||||||1294
1724868880000|2024-08-28 18:14:40|||||||||278
1724868890000|2024-08-28 18:14:50|||||||||226
1724868900000|2024-08-28 18:15:00|||||||||52
1724868910000|2024-08-28 18:15:10|||||||||61
1724868920000|2024-08-28 18:15:20|||||||||54
1724868930000|2024-08-28 18:15:30|||||||||240
1724868940000|2024-08-28 18:15:40|||||||||48
1724868950000|2024-08-28 18:15:50|||||||||43
1724868960000|2024-08-28 18:16:00|||||||||34
1724868970000|2024-08-28 18:16:10|391.6|391|391.6|391|391.6|391|391.6|391|48
1724868980000|2024-08-28 18:16:20|||||||||26
1724868990000|2024-08-28 18:16:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|22
1724869000000|2024-08-28 18:16:40|||||||||2
1724869010000|2024-08-28 18:16:50|||||||||6
1724869020000|2024-08-28 18:17:00|||||||||162
1724869030000|2024-08-28 18:17:10|||||||||146
1724869040000|2024-08-28 18:17:20|||||||||140
1724869050000|2024-08-28 18:17:30|||||||||10
1724869060000|2024-08-28 18:17:40|||||||||28
1724869070000|2024-08-28 18:17:50|||||||||39
1724869080000|2024-08-28 18:18:00|||||||||102
1724869090000|2024-08-28 18:18:10|||||||||1857
1724869100000|2024-08-28 18:18:20|||||||||2064
1724869110000|2024-08-28 18:18:30|||||||||35
1724869120000|2024-08-28 18:18:40|||||||||17
1724869130000|2024-08-28 18:18:50|||||||||16
1724869140000|2024-08-28 18:19:00|||||||||182
1724869150000|2024-08-28 18:19:10|||||||||4
1724869160000|2024-08-28 18:19:20|||||||||11
1724869170000|2024-08-28 18:19:30|||||||||144
1724869180000|2024-08-28 18:19:40|||||||||24
1724869190000|2024-08-28 18:19:50|||||||||38
1724889600000|2024-08-29 00:00:00|390.4|389.8|390.4|389.8|390.4|389.8|390.1|389.5|190
1724889610000|2024-08-29 00:00:10|390.2|389.6|390.2|389.6|390.3|389.7|390.1|389.5|61
1724889620000|2024-08-29 00:00:20|390.1|389.5|390.4|389.8|390.4|389.8|390.1|389.5|7
1724889630000|2024-08-29 00:00:30|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|12
1724889640000|2024-08-29 00:00:40|||||||||2
1724889650000|2024-08-29 00:00:50|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|20
1724889660000|2024-08-29 00:01:00|390.2|389.6|390.4|389.8|390.4|389.8|390.2|389.6|37
1724889670000|2024-08-29 00:01:10|||||||||1
1724889680000|2024-08-29 00:01:20|||||||||12
1724889690000|2024-08-29 00:01:30|||||||||18
1724889700000|2024-08-29 00:01:40|390.5|389.9|390.6|390|390.6|390|390.5|389.9|54
1724889720000|2024-08-29 00:02:00|||||||||3
1724889730000|2024-08-29 00:02:10|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|31
1724889740000|2024-08-29 00:02:20|390.4|389.8|390.5|389.9|390.6|390|390.4|389.8|74
1724889750000|2024-08-29 00:02:30|390.6|390|390.5|389.9|390.6|390|390.5|389.9|8
1724889760000|2024-08-29 00:02:40|||||||||10
1724889770000|2024-08-29 00:02:50|390.6|390|390.4|389.8|390.6|390|390.4|389.8|1
1724889780000|2024-08-29 00:03:00|390.5|389.9|390.6|390|390.6|390|390.5|389.9|12
1724889800000|2024-08-29 00:03:20|||||||||59
1724889820000|2024-08-29 00:03:40|||||||||25
1724889830000|2024-08-29 00:03:50|||||||||2
1724889860000|2024-08-29 00:04:20|||||||||5
1724889900000|2024-08-29 00:05:00|||||||||6
1724889910000|2024-08-29 00:05:10|||||||||4
1724889920000|2024-08-29 00:05:20|||||||||6
1724889930000|2024-08-29 00:05:30|||||||||4
1724889950000|2024-08-29 00:05:50|||||||||1
1724889960000|2024-08-29 00:06:00|||||||||2
1724889980000|2024-08-29 00:06:20|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|57
1724890010000|2024-08-29 00:06:50|||||||||3
1724890020000|2024-08-29 00:07:00|||||||||2
1724890040000|2024-08-29 00:07:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|2
1724890080000|2024-08-29 00:08:00|391|390.4|391|390.4|391|390.4|391|390.4|73
1724890090000|2024-08-29 00:08:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|22
1724890110000|2024-08-29 00:08:30|||||||||5
1724890130000|2024-08-29 00:08:50|||||||||3
1724890140000|2024-08-29 00:09:00|||||||||4
1724890150000|2024-08-29 00:09:10|||||||||4
1724890160000|2024-08-29 00:09:20|||||||||1
1724890170000|2024-08-29 00:09:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|62
1724890180000|2024-08-29 00:09:40|391.4|390.8|391.3|390.7|391.4|390.8|391.3|390.7|1
1724890190000|2024-08-29 00:09:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1724890230000|2024-08-29 00:10:30|||||||||8
1724890250000|2024-08-29 00:10:50|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|0
1724890260000|2024-08-29 00:11:00|391.3|390.7|391.3|390.7|391.4|390.8|391.3|390.7|373
1724890270000|2024-08-29 00:11:10|||||||||2
1724890280000|2024-08-29 00:11:20|||||||||1
1724890290000|2024-08-29 00:11:30|||||||||2
1724890300000|2024-08-29 00:11:40|||||||||93
1724890310000|2024-08-29 00:11:50|||||||||136
1724890320000|2024-08-29 00:12:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1724890330000|2024-08-29 00:12:10|||||||||6
1724890350000|2024-08-29 00:12:30|||||||||2
1724890380000|2024-08-29 00:13:00|||||||||3
1724890400000|2024-08-29 00:13:20|||||||||2
1724890430000|2024-08-29 00:13:50|||||||||2
1724890450000|2024-08-29 00:14:10|||||||||12
1724890460000|2024-08-29 00:14:20|||||||||1
1724890470000|2024-08-29 00:14:30|||||||||1
1724890480000|2024-08-29 00:14:40|||||||||1
1724890500000|2024-08-29 00:15:00|||||||||12
1724890530000|2024-08-29 00:15:30|||||||||1
1724890600000|2024-08-29 00:16:40|||||||||4
1724890610000|2024-08-29 00:16:50|||||||||1
1724890620000|2024-08-29 00:17:00|||||||||2
1724890680000|2024-08-29 00:18:00|||||||||1
1724890690000|2024-08-29 00:18:10|||||||||1
1724890740000|2024-08-29 00:19:00|||||||||2
1724890760000|2024-08-29 00:19:20|||||||||3
1724890770000|2024-08-29 00:19:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|312
1724890800000|2024-08-29 00:20:00|||||||||3
1724890810000|2024-08-29 00:20:10|||||||||5
1724890830000|2024-08-29 00:20:30|||||||||39
1724890870000|2024-08-29 00:21:10|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|1
1724890910000|2024-08-29 00:21:50|||||||||1
1724890940000|2024-08-29 00:22:20|||||||||32
1724890960000|2024-08-29 00:22:40|||||||||1
1724890970000|2024-08-29 00:22:50|||||||||3
1724890980000|2024-08-29 00:23:00|||||||||1
1724890990000|2024-08-29 00:23:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1724891000000|2024-08-29 00:23:20|390.9|390.3|391.1|390.5|391.1|390.5|390.8|390.2|6
1724891010000|2024-08-29 00:23:30|||||||||5
1724891050000|2024-08-29 00:24:10|||||||||22
1724891060000|2024-08-29 00:24:20|||||||||1
1724891120000|2024-08-29 00:25:20|||||||||1
1724891130000|2024-08-29 00:25:30|||||||||1
1724891160000|2024-08-29 00:26:00|||||||||10
1724891210000|2024-08-29 00:26:50|||||||||1
1724891280000|2024-08-29 00:28:00|||||||||1
1724891360000|2024-08-29 00:29:20|||||||||1
1724891370000|2024-08-29 00:29:30|||||||||24
1724891400000|2024-08-29 00:30:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|47
1724891420000|2024-08-29 00:30:20|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|13
1724891430000|2024-08-29 00:30:30|||||||||40
1724891440000|2024-08-29 00:30:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1724891450000|2024-08-29 00:30:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|38
1724891500000|2024-08-29 00:31:40|||||||||16
1724891570000|2024-08-29 00:32:50|||||||||3
1724891600000|2024-08-29 00:33:20|||||||||11
1724891720000|2024-08-29 00:35:20|||||||||10
1724891790000|2024-08-29 00:36:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1724891810000|2024-08-29 00:36:50|||||||||1
1724891830000|2024-08-29 00:37:10|||||||||1
1724891870000|2024-08-29 00:37:50|||||||||1
1724891900000|2024-08-29 00:38:20|||||||||1
1724891950000|2024-08-29 00:39:10|||||||||39
1724891960000|2024-08-29 00:39:20|||||||||7
1724892000000|2024-08-29 00:40:00|||||||||3
1724892030000|2024-08-29 00:40:30|||||||||3
1724892060000|2024-08-29 00:41:00|||||||||2
1724892080000|2024-08-29 00:41:20|||||||||100
1724892190000|2024-08-29 00:43:10|||||||||5
1724892230000|2024-08-29 00:43:50|||||||||1
1724892250000|2024-08-29 00:44:10|||||||||6
1724892340000|2024-08-29 00:45:40|||||||||1
1724892480000|2024-08-29 00:48:00|||||||||55
1724892570000|2024-08-29 00:49:30|||||||||6
1724892700000|2024-08-29 00:51:40|||||||||1
1724892720000|2024-08-29 00:52:00|||||||||2
1724892730000|2024-08-29 00:52:10|||||||||1
1724892750000|2024-08-29 00:52:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|27
1724892830000|2024-08-29 00:53:50|||||||||1
1724892900000|2024-08-29 00:55:00|||||||||5
1724892960000|2024-08-29 00:56:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1724892980000|2024-08-29 00:56:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1724893070000|2024-08-29 00:57:50|||||||||2
1724893140000|2024-08-29 00:59:00|||||||||4
1724893150000|2024-08-29 00:59:10|||||||||2
1724893200000|2024-08-29 01:00:00|391.2|390.6|391.2|390.6|391.4|390.8|391.1|390.5|9
1724893210000|2024-08-29 01:00:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1724893220000|2024-08-29 01:00:20|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|1
1724893230000|2024-08-29 01:00:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1724893250000|2024-08-29 01:00:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1724893340000|2024-08-29 01:02:20|||||||||20
1724893350000|2024-08-29 01:02:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|10
1724893370000|2024-08-29 01:02:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|5
1724893420000|2024-08-29 01:03:40|||||||||3
1724893450000|2024-08-29 01:04:10|||||||||6
1724893460000|2024-08-29 01:04:20|||||||||20
1724893480000|2024-08-29 01:04:40|||||||||37
1724893500000|2024-08-29 01:05:00|||||||||1
1724893530000|2024-08-29 01:05:30|||||||||14
1724893540000|2024-08-29 01:05:40|||||||||2
1724893610000|2024-08-29 01:06:50|||||||||1
1724893650000|2024-08-29 01:07:30|||||||||1
1724893670000|2024-08-29 01:07:50|||||||||1
1724893710000|2024-08-29 01:08:30|||||||||17
1724893720000|2024-08-29 01:08:40|||||||||3
1724893740000|2024-08-29 01:09:00|391.6|391|391.6|391|391.6|391|391.6|391|2
1724893780000|2024-08-29 01:09:40|||||||||4
1724893790000|2024-08-29 01:09:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|2
1724893810000|2024-08-29 01:10:10|||||||||2
1724893870000|2024-08-29 01:11:10|||||||||1
1724893940000|2024-08-29 01:12:20|||||||||2
1724894030000|2024-08-29 01:13:50|||||||||2
1724894070000|2024-08-29 01:14:30|||||||||5
1724894120000|2024-08-29 01:15:20|||||||||10
1724894130000|2024-08-29 01:15:30|||||||||5
1724894140000|2024-08-29 01:15:40|||||||||11
1724894170000|2024-08-29 01:16:10|||||||||1
1724894180000|2024-08-29 01:16:20|||||||||25
1724894190000|2024-08-29 01:16:30|391.5|390.9|391.5|390.9|391.5|390.9|391.4|390.8|3
1724894200000|2024-08-29 01:16:40|391.4|390.8|391.6|391|391.6|391|391.4|390.8|4
1724894210000|2024-08-29 01:16:50|391.5|390.9|391.5|390.9|391.5|390.9|391.4|390.8|5
1724894220000|2024-08-29 01:17:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1724894250000|2024-08-29 01:17:30|391.6|391|391.6|391|391.6|391|391.6|391|18
1724894260000|2024-08-29 01:17:40|||||||||10
1724894290000|2024-08-29 01:18:10|||||||||8
1724894390000|2024-08-29 01:19:50|||||||||2
1724894400000|2024-08-29 01:20:00|||||||||2
1724894410000|2024-08-29 01:20:10|||||||||1
1724894430000|2024-08-29 01:20:30|||||||||2
1724894460000|2024-08-29 01:21:00|||||||||1
1724894470000|2024-08-29 01:21:10|||||||||1
1724894490000|2024-08-29 01:21:30|||||||||1
1724894520000|2024-08-29 01:22:00|||||||||1
1724894540000|2024-08-29 01:22:20|||||||||1
1724894620000|2024-08-29 01:23:40|||||||||1
1724894640000|2024-08-29 01:24:00|||||||||5
1724894690000|2024-08-29 01:24:50|||||||||15
1724894710000|2024-08-29 01:25:10|||||||||1
1724894760000|2024-08-29 01:26:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1724894770000|2024-08-29 01:26:10|||||||||1
1724894880000|2024-08-29 01:28:00|||||||||1
1724894910000|2024-08-29 01:28:30|391.6|391|391.6|391|391.6|391|391.6|391|1
1724894960000|2024-08-29 01:29:20|||||||||3
1724895040000|2024-08-29 01:30:40|||||||||1
1724895070000|2024-08-29 01:31:10|||||||||5
1724895130000|2024-08-29 01:32:10|||||||||1
1724895140000|2024-08-29 01:32:20|||||||||2
1724895160000|2024-08-29 01:32:40|||||||||5
1724895210000|2024-08-29 01:33:30|||||||||1
1724895290000|2024-08-29 01:34:50|||||||||10
1724895390000|2024-08-29 01:36:30|||||||||5
1724895530000|2024-08-29 01:38:50|||||||||1
1724895610000|2024-08-29 01:40:10|||||||||1
1724895770000|2024-08-29 01:42:50|||||||||1
1724895780000|2024-08-29 01:43:00|||||||||3
1724895790000|2024-08-29 01:43:10|||||||||5
1724895880000|2024-08-29 01:44:40|||||||||1
1724895960000|2024-08-29 01:46:00|||||||||5
1724896080000|2024-08-29 01:48:00|||||||||40
1724896090000|2024-08-29 01:48:10|||||||||84
1724896140000|2024-08-29 01:49:00|||||||||10
1724896150000|2024-08-29 01:49:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|72
1724896190000|2024-08-29 01:49:50|||||||||5
1724896200000|2024-08-29 01:50:00|||||||||1
1724896220000|2024-08-29 01:50:20|||||||||20
1724896240000|2024-08-29 01:50:40|||||||||1
1724896250000|2024-08-29 01:50:50|||||||||1
1724896260000|2024-08-29 01:51:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|113
1724896330000|2024-08-29 01:52:10|||||||||7
1724896370000|2024-08-29 01:52:50|||||||||1
1724896390000|2024-08-29 01:53:10|||||||||1
1724896400000|2024-08-29 01:53:20|||||||||4
1724896410000|2024-08-29 01:53:30|||||||||10
1724896420000|2024-08-29 01:53:40|||||||||2
1724896440000|2024-08-29 01:54:00|||||||||2
1724896460000|2024-08-29 01:54:20|||||||||2
1724896480000|2024-08-29 01:54:40|||||||||9
1724896500000|2024-08-29 01:55:00|||||||||6
1724896520000|2024-08-29 01:55:20|||||||||4
1724896690000|2024-08-29 01:58:10|||||||||1
1724896710000|2024-08-29 01:58:30|||||||||5
1724896910000|2024-08-29 02:01:50|391.9|391.3|392|391.4|392|391.4|391.9|391.3|49
1724896950000|2024-08-29 02:02:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724897010000|2024-08-29 02:03:30|||||||||1
1724897150000|2024-08-29 02:05:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1724897170000|2024-08-29 02:06:10|||||||||1
1724897220000|2024-08-29 02:07:00|||||||||1
1724897240000|2024-08-29 02:07:20|||||||||1
1724897290000|2024-08-29 02:08:10|||||||||1
1724897360000|2024-08-29 02:09:20|||||||||1
1724897380000|2024-08-29 02:09:40|||||||||1
1724897510000|2024-08-29 02:11:50|||||||||3
1724897610000|2024-08-29 02:13:30|||||||||1
1724897650000|2024-08-29 02:14:10|||||||||2
1724897680000|2024-08-29 02:14:40|||||||||1
1724897710000|2024-08-29 02:15:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|26
1724897750000|2024-08-29 02:15:50|||||||||16
1724897900000|2024-08-29 02:18:20|||||||||2
1724897940000|2024-08-29 02:19:00|||||||||1
1724897970000|2024-08-29 02:19:30|||||||||7
1724897990000|2024-08-29 02:19:50|||||||||1
1724898110000|2024-08-29 02:21:50|||||||||1
1724898150000|2024-08-29 02:22:30|||||||||6
1724898180000|2024-08-29 02:23:00|||||||||1
1724898260000|2024-08-29 02:24:20|||||||||2
1724898270000|2024-08-29 02:24:30|||||||||1
1724898330000|2024-08-29 02:25:30|||||||||1
1724898340000|2024-08-29 02:25:40|||||||||3
1724898390000|2024-08-29 02:26:30|||||||||1
1724898400000|2024-08-29 02:26:40|||||||||33
1724898480000|2024-08-29 02:28:00|||||||||100
1724898530000|2024-08-29 02:28:50|||||||||1
1724898540000|2024-08-29 02:29:00|||||||||1
1724898680000|2024-08-29 02:31:20|||||||||6
1724898690000|2024-08-29 02:31:30|||||||||2
1724898700000|2024-08-29 02:31:40|||||||||1
1724898720000|2024-08-29 02:32:00|||||||||1
1724898790000|2024-08-29 02:33:10|||||||||1
1724898990000|2024-08-29 02:36:30|||||||||6
1724899030000|2024-08-29 02:37:10|||||||||2
1724899090000|2024-08-29 02:38:10|||||||||1
1724899130000|2024-08-29 02:38:50|||||||||1
1724899210000|2024-08-29 02:40:10|||||||||1
1724899270000|2024-08-29 02:41:10|||||||||8
1724899280000|2024-08-29 02:41:20|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|25
1724899390000|2024-08-29 02:43:10|||||||||1
1724899440000|2024-08-29 02:44:00|||||||||1
1724899490000|2024-08-29 02:44:50|||||||||1
1724899530000|2024-08-29 02:45:30|392.4|391.8|392.1|391.5|392.4|391.8|392.1|391.5|14
1724899600000|2024-08-29 02:46:40|||||||||1
1724899620000|2024-08-29 02:47:00|||||||||1
1724899650000|2024-08-29 02:47:30|||||||||1
1724899690000|2024-08-29 02:48:10|||||||||1
1724899700000|2024-08-29 02:48:20|||||||||90
1724899720000|2024-08-29 02:48:40|||||||||1
1724899760000|2024-08-29 02:49:20|||||||||2
1724899770000|2024-08-29 02:49:30|||||||||1
1724899790000|2024-08-29 02:49:50|||||||||8
1724899800000|2024-08-29 02:50:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|4
1724899810000|2024-08-29 02:50:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724899980000|2024-08-29 02:53:00|||||||||2
1724900080000|2024-08-29 02:54:40|||||||||1
1724900100000|2024-08-29 02:55:00|||||||||1
1724900300000|2024-08-29 02:58:20|||||||||1
1724900310000|2024-08-29 02:58:30|||||||||2
1724900460000|2024-08-29 03:01:00|||||||||1
1724900480000|2024-08-29 03:01:20|||||||||2
1724900530000|2024-08-29 03:02:10|||||||||1
1724900540000|2024-08-29 03:02:20|||||||||32
1724900590000|2024-08-29 03:03:10|||||||||1
1724900790000|2024-08-29 03:06:30|||||||||1
1724900820000|2024-08-29 03:07:00|||||||||5
1724900830000|2024-08-29 03:07:10|||||||||1
1724900990000|2024-08-29 03:09:50|||||||||1
1724901120000|2024-08-29 03:12:00|||||||||1
1724901220000|2024-08-29 03:13:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|55
1724901230000|2024-08-29 03:13:50|||||||||1
1724901270000|2024-08-29 03:14:30|||||||||1
1724901360000|2024-08-29 03:16:00|||||||||1
1724901400000|2024-08-29 03:16:40|||||||||1
1724901410000|2024-08-29 03:16:50|||||||||1
1724901520000|2024-08-29 03:18:40|||||||||1
1724901590000|2024-08-29 03:19:50|||||||||5
1724901700000|2024-08-29 03:21:40|||||||||25
1724901710000|2024-08-29 03:21:50|||||||||25
1724901720000|2024-08-29 03:22:00|||||||||2
1724901730000|2024-08-29 03:22:10|||||||||100
1724901780000|2024-08-29 03:23:00|||||||||1
1724901790000|2024-08-29 03:23:10|||||||||1
1724901910000|2024-08-29 03:25:10|||||||||2
1724902200000|2024-08-29 03:30:00|||||||||15
1724902210000|2024-08-29 03:30:10|||||||||1
1724902330000|2024-08-29 03:32:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|11
1724902370000|2024-08-29 03:32:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|22
1724902380000|2024-08-29 03:33:00|||||||||3
1724902450000|2024-08-29 03:34:10|||||||||1
1724902460000|2024-08-29 03:34:20|||||||||2
1724902590000|2024-08-29 03:36:30|||||||||1
1724902690000|2024-08-29 03:38:10|||||||||2
1724902820000|2024-08-29 03:40:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1724902850000|2024-08-29 03:40:50|||||||||1
1724902890000|2024-08-29 03:41:30|||||||||6
1724902910000|2024-08-29 03:41:50|||||||||68
1724902980000|2024-08-29 03:43:00|||||||||1
1724903010000|2024-08-29 03:43:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|21
1724903140000|2024-08-29 03:45:40|||||||||1
1724903150000|2024-08-29 03:45:50|||||||||1
1724903210000|2024-08-29 03:46:50|||||||||1
1724903310000|2024-08-29 03:48:30|||||||||1
1724903400000|2024-08-29 03:50:00|392|391.4|392.1|391.5|392.1|391.5|392|391.4|1
1724903410000|2024-08-29 03:50:10|||||||||1
1724903660000|2024-08-29 03:54:20|||||||||2
1724903700000|2024-08-29 03:55:00|||||||||1
1724903890000|2024-08-29 03:58:10|||||||||9
1724903910000|2024-08-29 03:58:30|||||||||1
1724903930000|2024-08-29 03:58:50|||||||||1
1724904050000|2024-08-29 04:00:50|||||||||1
1724904200000|2024-08-29 04:03:20|||||||||1
1724904350000|2024-08-29 04:05:50|||||||||1
1724904510000|2024-08-29 04:08:30|||||||||1
1724904610000|2024-08-29 04:10:10|||||||||1
1724904640000|2024-08-29 04:10:40|||||||||1
1724904650000|2024-08-29 04:10:50|||||||||1
1724904660000|2024-08-29 04:11:00|||||||||3
1724904670000|2024-08-29 04:11:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|65
1724904760000|2024-08-29 04:12:40|||||||||2
1724904770000|2024-08-29 04:12:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|5
1724904780000|2024-08-29 04:13:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|4
1724904790000|2024-08-29 04:13:10|||||||||2
1724904880000|2024-08-29 04:14:40|392.1|391.5|392.3|391.7|392.3|391.7|392.1|391.5|1
1724904900000|2024-08-29 04:15:00|392.1|391.5|392.4|391.8|392.4|391.8|392.1|391.5|3
1724905130000|2024-08-29 04:18:50|||||||||5
1724905140000|2024-08-29 04:19:00|392.3|391.7|392.3|391.7|392.3|391.7|392.1|391.5|10
1724905150000|2024-08-29 04:19:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724905290000|2024-08-29 04:21:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|26
1724905330000|2024-08-29 04:22:10|||||||||1
1724905390000|2024-08-29 04:23:10|||||||||3
1724905400000|2024-08-29 04:23:20|||||||||1
1724905410000|2024-08-29 04:23:30|||||||||1
1724905430000|2024-08-29 04:23:50|||||||||4
1724905530000|2024-08-29 04:25:30|||||||||4
1724905540000|2024-08-29 04:25:40|||||||||1
1724905630000|2024-08-29 04:27:10|||||||||1
1724905850000|2024-08-29 04:30:50|||||||||1
1724905870000|2024-08-29 04:31:10|||||||||1
1724905910000|2024-08-29 04:31:50|||||||||1
1724905990000|2024-08-29 04:33:10|||||||||1
1724906560000|2024-08-29 04:42:40|||||||||22
1724906590000|2024-08-29 04:43:10|||||||||1
1724906760000|2024-08-29 04:46:00|||||||||1
1724907660000|2024-08-29 05:01:00|||||||||1
1724907780000|2024-08-29 05:03:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|31
1724907790000|2024-08-29 05:03:10|||||||||1
1724907840000|2024-08-29 05:04:00|||||||||1
1724908020000|2024-08-29 05:07:00|||||||||1
1724908090000|2024-08-29 05:08:10|||||||||1
1724908150000|2024-08-29 05:09:10|||||||||1
1724908180000|2024-08-29 05:09:40|||||||||1
1724908270000|2024-08-29 05:11:10|||||||||1
1724908290000|2024-08-29 05:11:30|||||||||4
1724908350000|2024-08-29 05:12:30|||||||||1
1724908410000|2024-08-29 05:13:30|||||||||1
1724908500000|2024-08-29 05:15:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|3
1724908570000|2024-08-29 05:16:10|||||||||1
1724908710000|2024-08-29 05:18:30|||||||||1
1724908810000|2024-08-29 05:20:10|||||||||1
1724908830000|2024-08-29 05:20:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|23
1724908870000|2024-08-29 05:21:10|||||||||1
1724908920000|2024-08-29 05:22:00|||||||||8
1724909180000|2024-08-29 05:26:20|||||||||1
1724909320000|2024-08-29 05:28:40|||||||||1
1724909390000|2024-08-29 05:29:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1724909400000|2024-08-29 05:30:00|||||||||39
1724909510000|2024-08-29 05:31:50|||||||||3
1724909520000|2024-08-29 05:32:00|||||||||5
1724909700000|2024-08-29 05:35:00|||||||||1
1724909750000|2024-08-29 05:35:50|||||||||1
1724909820000|2024-08-29 05:37:00|||||||||2
1724910010000|2024-08-29 05:40:10|||||||||1
1724910070000|2024-08-29 05:41:10|||||||||1
1724910190000|2024-08-29 05:43:10|||||||||5
1724910200000|2024-08-29 05:43:20|||||||||4
1724910370000|2024-08-29 05:46:10|||||||||1
1724910390000|2024-08-29 05:46:30|||||||||15
1724910420000|2024-08-29 05:47:00|||||||||16
1724910550000|2024-08-29 05:49:10|||||||||1
1724910680000|2024-08-29 05:51:20|||||||||1
1724910690000|2024-08-29 05:51:30|||||||||2
1724910800000|2024-08-29 05:53:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|11
1724910810000|2024-08-29 05:53:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724910860000|2024-08-29 05:54:20|||||||||3
1724911020000|2024-08-29 05:57:00|||||||||2
1724911040000|2024-08-29 05:57:20|||||||||1
1724911110000|2024-08-29 05:58:30|||||||||1
1724911200000|2024-08-29 06:00:00|||||||||1
1724911260000|2024-08-29 06:01:00|||||||||25
1724911330000|2024-08-29 06:02:10|||||||||2
1724911510000|2024-08-29 06:05:10|||||||||8
1724911540000|2024-08-29 06:05:40|||||||||1
1724911560000|2024-08-29 06:06:00|||||||||11
1724911580000|2024-08-29 06:06:20|||||||||1
1724911590000|2024-08-29 06:06:30|||||||||20
1724911680000|2024-08-29 06:08:00|||||||||1
1724911700000|2024-08-29 06:08:20|||||||||1
1724911780000|2024-08-29 06:09:40|||||||||1
1724911810000|2024-08-29 06:10:10|||||||||1
1724911940000|2024-08-29 06:12:20|||||||||1
1724911970000|2024-08-29 06:12:50|||||||||1
1724912050000|2024-08-29 06:14:10|||||||||1
1724912080000|2024-08-29 06:14:40|||||||||1
1724912120000|2024-08-29 06:15:20|||||||||25
1724912230000|2024-08-29 06:17:10|||||||||1
1724912330000|2024-08-29 06:18:50|||||||||3
1724912460000|2024-08-29 06:21:00|||||||||2
1724912520000|2024-08-29 06:22:00|||||||||1
1724912540000|2024-08-29 06:22:20|||||||||20
1724912630000|2024-08-29 06:23:50|||||||||12
1724912640000|2024-08-29 06:24:00|||||||||1
1724912900000|2024-08-29 06:28:20|392.6|392|392.6|392|392.6|392|392.6|392|27
1724912930000|2024-08-29 06:28:50|||||||||26
1724912940000|2024-08-29 06:29:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|69
1724912960000|2024-08-29 06:29:20|392.6|392|392.5|391.9|392.6|392|392.4|391.8|17
1724913000000|2024-08-29 06:30:00|392.6|392|392.6|392|392.6|392|392.6|392|0
1724913300000|2024-08-29 06:35:00|||||||||1
1724913340000|2024-08-29 06:35:40|||||||||1
1724913350000|2024-08-29 06:35:50|||||||||8
1724913360000|2024-08-29 06:36:00|||||||||1
1724913400000|2024-08-29 06:36:40|||||||||49
1724913430000|2024-08-29 06:37:10|||||||||1
1724913690000|2024-08-29 06:41:30|||||||||3
1724913720000|2024-08-29 06:42:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|31
1724913730000|2024-08-29 06:42:10|||||||||1
1724913810000|2024-08-29 06:43:30|||||||||3
1724914060000|2024-08-29 06:47:40|||||||||1
1724914100000|2024-08-29 06:48:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1724914110000|2024-08-29 06:48:30|||||||||35
1724914200000|2024-08-29 06:50:00|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|0
1724914220000|2024-08-29 06:50:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724914270000|2024-08-29 06:51:10|||||||||25
1724914280000|2024-08-29 06:51:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724914410000|2024-08-29 06:53:30|||||||||1
1724914420000|2024-08-29 06:53:40|||||||||1
1724914500000|2024-08-29 06:55:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724914540000|2024-08-29 06:55:40|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|0
1724914570000|2024-08-29 06:56:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1724914580000|2024-08-29 06:56:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724914590000|2024-08-29 06:56:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724914600000|2024-08-29 06:56:40|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|1
1724914630000|2024-08-29 06:57:10|||||||||1
1724914690000|2024-08-29 06:58:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724914710000|2024-08-29 06:58:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1724914740000|2024-08-29 06:59:00|||||||||1
1724914750000|2024-08-29 06:59:10|||||||||5
1724914810000|2024-08-29 07:00:10|||||||||2
1724914820000|2024-08-29 07:00:20|||||||||1
1724915010000|2024-08-29 07:03:30|||||||||1
1724915030000|2024-08-29 07:03:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|34
1724915040000|2024-08-29 07:04:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|4
1724915140000|2024-08-29 07:05:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724915180000|2024-08-29 07:06:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|27
1724915190000|2024-08-29 07:06:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|8
1724915240000|2024-08-29 07:07:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|36
1724915310000|2024-08-29 07:08:30|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|1
1724915320000|2024-08-29 07:08:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724915330000|2024-08-29 07:08:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1724915340000|2024-08-29 07:09:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724915390000|2024-08-29 07:09:50|||||||||1
1724915470000|2024-08-29 07:11:10|||||||||1
1724915530000|2024-08-29 07:12:10|||||||||1
1724915660000|2024-08-29 07:14:20|||||||||3
1724915670000|2024-08-29 07:14:30|||||||||1
1724915840000|2024-08-29 07:17:20|||||||||1
1724915900000|2024-08-29 07:18:20|||||||||5
1724916100000|2024-08-29 07:21:40|||||||||3
1724916230000|2024-08-29 07:23:50|||||||||1
1724916240000|2024-08-29 07:24:00|||||||||3
1724916320000|2024-08-29 07:25:20|||||||||1
1724916340000|2024-08-29 07:25:40|||||||||9
1724916370000|2024-08-29 07:26:10|||||||||13
1724916620000|2024-08-29 07:30:20|||||||||20
1724916640000|2024-08-29 07:30:40|||||||||10
1724916650000|2024-08-29 07:30:50|||||||||1
1724916670000|2024-08-29 07:31:10|||||||||2
1724916700000|2024-08-29 07:31:40|392.3|391.7|392.4|391.8|392.4|391.8|392.2|391.6|5
1724916710000|2024-08-29 07:31:50|||||||||10
1724916720000|2024-08-29 07:32:00|||||||||10
1724916740000|2024-08-29 07:32:20|||||||||51
1724916770000|2024-08-29 07:32:50|||||||||50
1724916800000|2024-08-29 07:33:20|||||||||150
1724916810000|2024-08-29 07:33:30|||||||||52
1724916890000|2024-08-29 07:34:50|||||||||1
1724916940000|2024-08-29 07:35:40|||||||||1
1724916950000|2024-08-29 07:35:50|||||||||1
1724916980000|2024-08-29 07:36:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|17
1724917000000|2024-08-29 07:36:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724917020000|2024-08-29 07:37:00|||||||||14
1724917100000|2024-08-29 07:38:20|||||||||1
1724917130000|2024-08-29 07:38:50|||||||||2
1724917150000|2024-08-29 07:39:10|||||||||1
1724917170000|2024-08-29 07:39:30|||||||||1
1724917230000|2024-08-29 07:40:30|||||||||2
1724917370000|2024-08-29 07:42:50|||||||||7
1724917380000|2024-08-29 07:43:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|12
1724917460000|2024-08-29 07:44:20|||||||||1
1724917550000|2024-08-29 07:45:50|||||||||3
1724917690000|2024-08-29 07:48:10|||||||||1
1724917700000|2024-08-29 07:48:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1724917710000|2024-08-29 07:48:30|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|20
1724917720000|2024-08-29 07:48:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1724917740000|2024-08-29 07:49:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|41
1724917770000|2024-08-29 07:49:30|||||||||3
1724917840000|2024-08-29 07:50:40|||||||||15
1724917860000|2024-08-29 07:51:00|||||||||76
1724917880000|2024-08-29 07:51:20|||||||||10
1724917970000|2024-08-29 07:52:50|||||||||3
1724918000000|2024-08-29 07:53:20|||||||||11
1724918020000|2024-08-29 07:53:40|||||||||1
1724918040000|2024-08-29 07:54:00|||||||||14
1724918080000|2024-08-29 07:54:40|||||||||1
1724918100000|2024-08-29 07:55:00|||||||||1
1724918130000|2024-08-29 07:55:30|||||||||7
1724918180000|2024-08-29 07:56:20|||||||||1
1724918200000|2024-08-29 07:56:40|||||||||3
1724918210000|2024-08-29 07:56:50|||||||||1
1724918230000|2024-08-29 07:57:10|||||||||1
1724918240000|2024-08-29 07:57:20|||||||||1
1724918250000|2024-08-29 07:57:30|||||||||4
1724918300000|2024-08-29 07:58:20|||||||||1
1724918400000|2024-08-29 08:00:00|||||||||31
1724918410000|2024-08-29 08:00:10|||||||||2
1724918420000|2024-08-29 08:00:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|7
1724918440000|2024-08-29 08:00:40|||||||||1
1724918480000|2024-08-29 08:01:20|||||||||1
1724918540000|2024-08-29 08:02:20|||||||||1
1724918560000|2024-08-29 08:02:40|||||||||1
1724918620000|2024-08-29 08:03:40|||||||||3
1724918630000|2024-08-29 08:03:50|||||||||52
1724918640000|2024-08-29 08:04:00|||||||||50
1724918680000|2024-08-29 08:04:40|||||||||2
1724918720000|2024-08-29 08:05:20|||||||||1
1724918810000|2024-08-29 08:06:50|392|391.4|392.2|391.6|392.2|391.6|392|391.4|16
1724918830000|2024-08-29 08:07:10|||||||||21
1724918860000|2024-08-29 08:07:40|||||||||8
1724918880000|2024-08-29 08:08:00|392|391.4|391.9|391.3|392|391.4|391.9|391.3|1
1724918910000|2024-08-29 08:08:30|||||||||18
1724918960000|2024-08-29 08:09:20|||||||||1
1724918970000|2024-08-29 08:09:30|||||||||1
1724918980000|2024-08-29 08:09:40|||||||||9
1724919000000|2024-08-29 08:10:00|||||||||1
1724919020000|2024-08-29 08:10:20|||||||||2
1724919050000|2024-08-29 08:10:50|392|391.4|392|391.4|392|391.4|392|391.4|6
1724919060000|2024-08-29 08:11:00|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|2
1724919070000|2024-08-29 08:11:10|||||||||1
1724919100000|2024-08-29 08:11:40|||||||||3
1724919290000|2024-08-29 08:14:50|||||||||1
1724919390000|2024-08-29 08:16:30|||||||||10
1724919420000|2024-08-29 08:17:00|||||||||1
1724919440000|2024-08-29 08:17:20|||||||||1
1724919460000|2024-08-29 08:17:40|||||||||1
1724919520000|2024-08-29 08:18:40|||||||||4
1724919680000|2024-08-29 08:21:20|||||||||1
1724919780000|2024-08-29 08:23:00|||||||||1
1724919830000|2024-08-29 08:23:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|18
1724919990000|2024-08-29 08:26:30|||||||||1
1724920040000|2024-08-29 08:27:20|||||||||2
1724920050000|2024-08-29 08:27:30|||||||||1
1724920080000|2024-08-29 08:28:00|||||||||1
1724920130000|2024-08-29 08:28:50|||||||||2
1724920210000|2024-08-29 08:30:10|||||||||1
1724920260000|2024-08-29 08:31:00|||||||||6
1724920290000|2024-08-29 08:31:30|||||||||1
1724920300000|2024-08-29 08:31:40|||||||||7
1724920350000|2024-08-29 08:32:30|||||||||10
1724920360000|2024-08-29 08:32:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|5
1724920390000|2024-08-29 08:33:10|||||||||24
1724920400000|2024-08-29 08:33:20|||||||||72
1724920450000|2024-08-29 08:34:10|||||||||1
1724920510000|2024-08-29 08:35:10|||||||||1
1724920520000|2024-08-29 08:35:20|||||||||54
1724920560000|2024-08-29 08:36:00|||||||||2
1724920570000|2024-08-29 08:36:10|||||||||39
1724920810000|2024-08-29 08:40:10|||||||||2
1724920830000|2024-08-29 08:40:30|||||||||1
1724920870000|2024-08-29 08:41:10|||||||||1
1724920900000|2024-08-29 08:41:40|||||||||1
1724920950000|2024-08-29 08:42:30|||||||||1
1724920990000|2024-08-29 08:43:10|||||||||1
1724921020000|2024-08-29 08:43:40|||||||||2
1724921040000|2024-08-29 08:44:00|||||||||1
1724921060000|2024-08-29 08:44:20|||||||||1
1724921100000|2024-08-29 08:45:00|||||||||1
1724921110000|2024-08-29 08:45:10|||||||||1
1724921130000|2024-08-29 08:45:30|||||||||2
1724921300000|2024-08-29 08:48:20|||||||||1
1724921320000|2024-08-29 08:48:40|||||||||2
1724921330000|2024-08-29 08:48:50|||||||||1
1724921400000|2024-08-29 08:50:00|||||||||10
1724921470000|2024-08-29 08:51:10|||||||||80
1724921510000|2024-08-29 08:51:50|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|26
1724921520000|2024-08-29 08:52:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|2
1724921530000|2024-08-29 08:52:10|||||||||8
1724921640000|2024-08-29 08:54:00|||||||||6
1724921800000|2024-08-29 08:56:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|35
1724921830000|2024-08-29 08:57:10|||||||||16
1724921840000|2024-08-29 08:57:20|||||||||1
1724922010000|2024-08-29 09:00:10|||||||||3
1724922060000|2024-08-29 09:01:00|||||||||1
1724922100000|2024-08-29 09:01:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|3
1724922110000|2024-08-29 09:01:50|||||||||1
1724922120000|2024-08-29 09:02:00|||||||||11
1724922170000|2024-08-29 09:02:50|||||||||1
1724922180000|2024-08-29 09:03:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|7
1724922190000|2024-08-29 09:03:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|8
1724922200000|2024-08-29 09:03:20|391.4|390.8|391.7|391.1|391.7|391.1|391.4|390.8|4
1724922300000|2024-08-29 09:05:00|||||||||1
1724922420000|2024-08-29 09:07:00|||||||||25
1724922480000|2024-08-29 09:08:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|15
1724922490000|2024-08-29 09:08:10|||||||||1
1724922500000|2024-08-29 09:08:20|||||||||6
1724922610000|2024-08-29 09:10:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1724922630000|2024-08-29 09:10:30|||||||||6
1724922670000|2024-08-29 09:11:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|70
1724922690000|2024-08-29 09:11:30|||||||||5
1724922710000|2024-08-29 09:11:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|20
1724922720000|2024-08-29 09:12:00|||||||||1
1724922780000|2024-08-29 09:13:00|||||||||1
1724922800000|2024-08-29 09:13:20|||||||||50
1724922820000|2024-08-29 09:13:40|||||||||23
1724922850000|2024-08-29 09:14:10|||||||||1
1724922870000|2024-08-29 09:14:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|11
1724922880000|2024-08-29 09:14:40|||||||||1
1724922910000|2024-08-29 09:15:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1724922950000|2024-08-29 09:15:50|392.4|391.8|392.4|391.8|392.4|391.8|392.3|391.7|17
1724922970000|2024-08-29 09:16:10|||||||||42
1724922980000|2024-08-29 09:16:20|392.5|391.9|392.5|391.9|392.5|391.9|392.4|391.8|27
1724922990000|2024-08-29 09:16:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724923000000|2024-08-29 09:16:40|||||||||1
1724923040000|2024-08-29 09:17:20|||||||||10
1724923080000|2024-08-29 09:18:00|||||||||1
1724923130000|2024-08-29 09:18:50|||||||||11
1724923140000|2024-08-29 09:19:00|||||||||1
1724923160000|2024-08-29 09:19:20|||||||||1
1724923200000|2024-08-29 09:20:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|39
1724923240000|2024-08-29 09:20:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|7
1724923260000|2024-08-29 09:21:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|28
1724923340000|2024-08-29 09:22:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|6
1724923400000|2024-08-29 09:23:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|21
1724923410000|2024-08-29 09:23:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724923490000|2024-08-29 09:24:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|36
1724923530000|2024-08-29 09:25:30|||||||||1
1724923540000|2024-08-29 09:25:40|||||||||10
1724923570000|2024-08-29 09:26:10|||||||||1
1724923590000|2024-08-29 09:26:30|||||||||40
1724923680000|2024-08-29 09:28:00|||||||||2
1724923700000|2024-08-29 09:28:20|||||||||12
1724923740000|2024-08-29 09:29:00|||||||||11
1724923790000|2024-08-29 09:29:50|||||||||32
1724923800000|2024-08-29 09:30:00|||||||||30
1724923860000|2024-08-29 09:31:00|||||||||1
1724923870000|2024-08-29 09:31:10|||||||||5
1724923930000|2024-08-29 09:32:10|||||||||2
1724923950000|2024-08-29 09:32:30|||||||||1
1724923970000|2024-08-29 09:32:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|1
1724924010000|2024-08-29 09:33:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1724924040000|2024-08-29 09:34:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|13
1724924060000|2024-08-29 09:34:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1724924080000|2024-08-29 09:34:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|1
1724924120000|2024-08-29 09:35:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724924160000|2024-08-29 09:36:00|||||||||3
1724924210000|2024-08-29 09:36:50|||||||||51
1724924230000|2024-08-29 09:37:10|||||||||1
1724924290000|2024-08-29 09:38:10|||||||||7
1724924350000|2024-08-29 09:39:10|||||||||10
1724924410000|2024-08-29 09:40:10|||||||||5
1724924460000|2024-08-29 09:41:00|||||||||6
1724924470000|2024-08-29 09:41:10|||||||||1
1724924590000|2024-08-29 09:43:10|||||||||1
1724924610000|2024-08-29 09:43:30|||||||||1
1724924640000|2024-08-29 09:44:00|||||||||6
1724924710000|2024-08-29 09:45:10|||||||||1
1724924810000|2024-08-29 09:46:50|||||||||5
1724924830000|2024-08-29 09:47:10|||||||||1
1724924840000|2024-08-29 09:47:20|||||||||16
1724924870000|2024-08-29 09:47:50|||||||||1
1724924890000|2024-08-29 09:48:10|||||||||1
1724924920000|2024-08-29 09:48:40|||||||||1
1724924930000|2024-08-29 09:48:50|||||||||21
1724924940000|2024-08-29 09:49:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|17
1724924980000|2024-08-29 09:49:40|||||||||6
1724925060000|2024-08-29 09:51:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|33
1724925080000|2024-08-29 09:51:20|||||||||7
1724925130000|2024-08-29 09:52:10|||||||||2
1724925140000|2024-08-29 09:52:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|15
1724925150000|2024-08-29 09:52:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|5
1724925200000|2024-08-29 09:53:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|7
1724925220000|2024-08-29 09:53:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|6
1724925230000|2024-08-29 09:53:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|5
1724925240000|2024-08-29 09:54:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|4
1724925260000|2024-08-29 09:54:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1724925280000|2024-08-29 09:54:40|||||||||2
1724925290000|2024-08-29 09:54:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|9
1724925300000|2024-08-29 09:55:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|5
1724925340000|2024-08-29 09:55:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|33
1724925410000|2024-08-29 09:56:50|||||||||1
1724925460000|2024-08-29 09:57:40|||||||||10
1724925490000|2024-08-29 09:58:10|||||||||8
1724925500000|2024-08-29 09:58:20|||||||||1
1724925510000|2024-08-29 09:58:30|||||||||6
1724925530000|2024-08-29 09:58:50|||||||||1
1724925590000|2024-08-29 09:59:50|||||||||4
1724925610000|2024-08-29 10:00:10|||||||||5
1724925640000|2024-08-29 10:00:40|||||||||2
1724925660000|2024-08-29 10:01:00|||||||||2
1724925750000|2024-08-29 10:02:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|20
1724925760000|2024-08-29 10:02:40|||||||||14
1724925780000|2024-08-29 10:03:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1724925820000|2024-08-29 10:03:40|||||||||2
1724926000000|2024-08-29 10:06:40|||||||||1
1724926010000|2024-08-29 10:06:50|||||||||4
1724926120000|2024-08-29 10:08:40|||||||||4
1724926180000|2024-08-29 10:09:40|||||||||1
1724926330000|2024-08-29 10:12:10|||||||||1
1724926350000|2024-08-29 10:12:30|||||||||5
1724926360000|2024-08-29 10:12:40|||||||||2
1724926390000|2024-08-29 10:13:10|||||||||1
1724926480000|2024-08-29 10:14:40|||||||||1
1724926500000|2024-08-29 10:15:00|||||||||4
1724926610000|2024-08-29 10:16:50|||||||||7
1724926690000|2024-08-29 10:18:10|||||||||5
1724926710000|2024-08-29 10:18:30|||||||||2
1724926740000|2024-08-29 10:19:00|||||||||6
1724926790000|2024-08-29 10:19:50|||||||||2
1724926800000|2024-08-29 10:20:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|15
1724926820000|2024-08-29 10:20:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|6
1724926860000|2024-08-29 10:21:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|7
1724926960000|2024-08-29 10:22:40|||||||||1
1724926990000|2024-08-29 10:23:10|||||||||1
1724927020000|2024-08-29 10:23:40|||||||||5
1724927030000|2024-08-29 10:23:50|||||||||1
1724927040000|2024-08-29 10:24:00|392.1|391.5|392.1|391.5|392.2|391.6|392.1|391.5|12
1724927050000|2024-08-29 10:24:10|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|1
1724927070000|2024-08-29 10:24:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724927100000|2024-08-29 10:25:00|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|2
1724927180000|2024-08-29 10:26:20|||||||||21
1724927210000|2024-08-29 10:26:50|||||||||6
1724927320000|2024-08-29 10:28:40|||||||||1
1724927340000|2024-08-29 10:29:00|||||||||1
1724927350000|2024-08-29 10:29:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|3
1724927380000|2024-08-29 10:29:40|||||||||6
1724927390000|2024-08-29 10:29:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1724927410000|2024-08-29 10:30:10|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|1
1724927430000|2024-08-29 10:30:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1724927730000|2024-08-29 10:35:30|||||||||2
1724927830000|2024-08-29 10:37:10|||||||||1
1724927860000|2024-08-29 10:37:40|||||||||2
1724927910000|2024-08-29 10:38:30|||||||||8
1724927990000|2024-08-29 10:39:50|||||||||1
1724928030000|2024-08-29 10:40:30|||||||||11
1724928160000|2024-08-29 10:42:40|||||||||20
1724928200000|2024-08-29 10:43:20|||||||||1
1724928210000|2024-08-29 10:43:30|||||||||1
1724928350000|2024-08-29 10:45:50|||||||||1
1724928360000|2024-08-29 10:46:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|58
1724928370000|2024-08-29 10:46:10|||||||||1
1724928390000|2024-08-29 10:46:30|||||||||1
1724928420000|2024-08-29 10:47:00|392.6|392|392.7|392.1|392.7|392.1|392.4|391.8|109
1724928460000|2024-08-29 10:47:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|12
1724928470000|2024-08-29 10:47:50|||||||||2
1724928490000|2024-08-29 10:48:10|||||||||1
1724928510000|2024-08-29 10:48:30|||||||||6
1724928540000|2024-08-29 10:49:00|||||||||1
1724928550000|2024-08-29 10:49:10|||||||||1
1724928600000|2024-08-29 10:50:00|||||||||11
1724928610000|2024-08-29 10:50:10|||||||||1
1724928620000|2024-08-29 10:50:20|||||||||1
1724928670000|2024-08-29 10:51:10|||||||||17
1724928750000|2024-08-29 10:52:30|||||||||5
1724928760000|2024-08-29 10:52:40|||||||||4
1724928770000|2024-08-29 10:52:50|||||||||4
1724928780000|2024-08-29 10:53:00|||||||||3
1724928790000|2024-08-29 10:53:10|||||||||3
1724928800000|2024-08-29 10:53:20|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|23
1724928810000|2024-08-29 10:53:30|||||||||4
1724928820000|2024-08-29 10:53:40|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|4
1724928830000|2024-08-29 10:53:50|||||||||3
1724928840000|2024-08-29 10:54:00|||||||||3
1724928850000|2024-08-29 10:54:10|||||||||4
1724928860000|2024-08-29 10:54:20|||||||||3
1724928870000|2024-08-29 10:54:30|||||||||2
1724928890000|2024-08-29 10:54:50|||||||||7
1724928930000|2024-08-29 10:55:30|||||||||1
1724928960000|2024-08-29 10:56:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|6
1724929010000|2024-08-29 10:56:50|||||||||8
1724929060000|2024-08-29 10:57:40|||||||||1
1724929090000|2024-08-29 10:58:10|||||||||1
1724929150000|2024-08-29 10:59:10|||||||||6
1724929180000|2024-08-29 10:59:40|||||||||3
1724929240000|2024-08-29 11:00:40|||||||||1
1724929330000|2024-08-29 11:02:10|||||||||1
1724929340000|2024-08-29 11:02:20|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|31
1724929360000|2024-08-29 11:02:40|||||||||1
1724929370000|2024-08-29 11:02:50|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|2
1724929390000|2024-08-29 11:03:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|20
1724929400000|2024-08-29 11:03:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|7
1724929420000|2024-08-29 11:03:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|41
1724929430000|2024-08-29 11:03:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1724929550000|2024-08-29 11:05:50|||||||||12
1724929570000|2024-08-29 11:06:10|||||||||14
1724929580000|2024-08-29 11:06:20|||||||||5
1724929590000|2024-08-29 11:06:30|||||||||1
1724929640000|2024-08-29 11:07:20|||||||||40
1724929680000|2024-08-29 11:08:00|||||||||1
1724929700000|2024-08-29 11:08:20|||||||||1
1724929720000|2024-08-29 11:08:40|||||||||1
1724929770000|2024-08-29 11:09:30|||||||||1
1724929790000|2024-08-29 11:09:50|||||||||191
1724929820000|2024-08-29 11:10:20|||||||||1
1724929860000|2024-08-29 11:11:00|||||||||5
1724929870000|2024-08-29 11:11:10|||||||||1
1724929900000|2024-08-29 11:11:40|||||||||39
1724929910000|2024-08-29 11:11:50|||||||||13
1724929930000|2024-08-29 11:12:10|||||||||1
1724929970000|2024-08-29 11:12:50|||||||||1
1724929980000|2024-08-29 11:13:00|||||||||52
1724930000000|2024-08-29 11:13:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|26
1724930020000|2024-08-29 11:13:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|34
1724930050000|2024-08-29 11:14:10|||||||||1
1724930060000|2024-08-29 11:14:20|||||||||5
1724930070000|2024-08-29 11:14:30|||||||||4
1724930100000|2024-08-29 11:15:00|||||||||6
1724930120000|2024-08-29 11:15:20|||||||||1
1724930190000|2024-08-29 11:16:30|||||||||1
1724930220000|2024-08-29 11:17:00|||||||||11
1724930240000|2024-08-29 11:17:20|||||||||10
1724930270000|2024-08-29 11:17:50|||||||||5
1724930320000|2024-08-29 11:18:40|||||||||1
1724930330000|2024-08-29 11:18:50|||||||||39
1724930350000|2024-08-29 11:19:10|||||||||30
1724930410000|2024-08-29 11:20:10|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|231
1724930420000|2024-08-29 11:20:20|||||||||95
1724930430000|2024-08-29 11:20:30|||||||||201
1724930450000|2024-08-29 11:20:50|||||||||77
1724930460000|2024-08-29 11:21:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|71
1724930470000|2024-08-29 11:21:10|||||||||20
1724930480000|2024-08-29 11:21:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|103
1724930530000|2024-08-29 11:22:10|||||||||4
1724930600000|2024-08-29 11:23:20|||||||||251
1724930640000|2024-08-29 11:24:00|||||||||4
1724930710000|2024-08-29 11:25:10|||||||||58
1724930740000|2024-08-29 11:25:40|||||||||118
1724930750000|2024-08-29 11:25:50|||||||||101
1724930760000|2024-08-29 11:26:00|||||||||10
1724930770000|2024-08-29 11:26:10|||||||||1
1724930860000|2024-08-29 11:27:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|4
1724930870000|2024-08-29 11:27:50|||||||||1
1724930890000|2024-08-29 11:28:10|||||||||3
1724930900000|2024-08-29 11:28:20|||||||||1
1724930910000|2024-08-29 11:28:30|||||||||25
1724930920000|2024-08-29 11:28:40|||||||||100
1724930930000|2024-08-29 11:28:50|||||||||40
1724930940000|2024-08-29 11:29:00|||||||||43
1724930950000|2024-08-29 11:29:10|||||||||1
1724930970000|2024-08-29 11:29:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|23
1724931030000|2024-08-29 11:30:30|||||||||2
1724931040000|2024-08-29 11:30:40|||||||||3
1724931050000|2024-08-29 11:30:50|||||||||1
1724931090000|2024-08-29 11:31:30|||||||||101
1724931110000|2024-08-29 11:31:50|||||||||5
1724931180000|2024-08-29 11:33:00|||||||||2
1724931190000|2024-08-29 11:33:10|||||||||1
1724931280000|2024-08-29 11:34:40|||||||||20
1724931290000|2024-08-29 11:34:50|||||||||1
1724931310000|2024-08-29 11:35:10|||||||||1
1724931320000|2024-08-29 11:35:20|||||||||1
1724931430000|2024-08-29 11:37:10|||||||||19
1724931440000|2024-08-29 11:37:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|222
1724931460000|2024-08-29 11:37:40|||||||||3
1724931480000|2024-08-29 11:38:00|392.4|391.8|392.7|392.1|392.7|392.1|392.4|391.8|32
1724931490000|2024-08-29 11:38:10|||||||||1
1724931500000|2024-08-29 11:38:20|||||||||4
1724931510000|2024-08-29 11:38:30|||||||||1
1724931550000|2024-08-29 11:39:10|||||||||40
1724931570000|2024-08-29 11:39:30|||||||||6
1724931580000|2024-08-29 11:39:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|12
1724931600000|2024-08-29 11:40:00|||||||||1
1724931610000|2024-08-29 11:40:10|||||||||3
1724931700000|2024-08-29 11:41:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|4
1724931760000|2024-08-29 11:42:40|||||||||5
1724931770000|2024-08-29 11:42:50|||||||||5
1724931790000|2024-08-29 11:43:10|||||||||16
1724931810000|2024-08-29 11:43:30|||||||||25
1724931830000|2024-08-29 11:43:50|||||||||100
1724931850000|2024-08-29 11:44:10|||||||||6
1724931860000|2024-08-29 11:44:20|||||||||1
1724931870000|2024-08-29 11:44:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|35
1724931890000|2024-08-29 11:44:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|41
1724931930000|2024-08-29 11:45:30|||||||||1
1724931990000|2024-08-29 11:46:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|704
1724932020000|2024-08-29 11:47:00|||||||||37
1724932030000|2024-08-29 11:47:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|107
1724932040000|2024-08-29 11:47:20|||||||||8
1724932080000|2024-08-29 11:48:00|||||||||51
1724932110000|2024-08-29 11:48:30|||||||||1
1724932120000|2024-08-29 11:48:40|||||||||2
1724932160000|2024-08-29 11:49:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|51
1724932170000|2024-08-29 11:49:30|||||||||4
1724932230000|2024-08-29 11:50:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|26
1724932250000|2024-08-29 11:50:50|||||||||1
1724932270000|2024-08-29 11:51:10|||||||||2
1724932320000|2024-08-29 11:52:00|392.4|391.8|392.7|392.1|392.7|392.1|392.4|391.8|4
1724932340000|2024-08-29 11:52:20|392.6|392|392.4|391.8|392.7|392.1|392.4|391.8|35
1724932400000|2024-08-29 11:53:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|18
1724932410000|2024-08-29 11:53:30|||||||||1
1724932420000|2024-08-29 11:53:40|||||||||35
1724932430000|2024-08-29 11:53:50|||||||||1
1724932440000|2024-08-29 11:54:00|||||||||1
1724932470000|2024-08-29 11:54:30|||||||||12
1724932480000|2024-08-29 11:54:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|6
1724932500000|2024-08-29 11:55:00|||||||||58
1724932510000|2024-08-29 11:55:10|||||||||1
1724932520000|2024-08-29 11:55:20|||||||||21
1724932540000|2024-08-29 11:55:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|8
1724932560000|2024-08-29 11:56:00|||||||||11
1724932570000|2024-08-29 11:56:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|15
1724932580000|2024-08-29 11:56:20|392.7|392.1|392.4|391.8|392.7|392.1|392.4|391.8|10
1724932590000|2024-08-29 11:56:30|||||||||35
1724932610000|2024-08-29 11:56:50|||||||||6
1724932630000|2024-08-29 11:57:10|392.6|392|392.7|392.1|392.7|392.1|392.6|392|4
1724932640000|2024-08-29 11:57:20|||||||||1
1724932670000|2024-08-29 11:57:50|||||||||6
1724932680000|2024-08-29 11:58:00|||||||||8
1724932710000|2024-08-29 11:58:30|||||||||11
1724932720000|2024-08-29 11:58:40|||||||||6
1724932730000|2024-08-29 11:58:50|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|6
1724932740000|2024-08-29 11:59:00|||||||||38
1724932750000|2024-08-29 11:59:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|27
1724932780000|2024-08-29 11:59:40|||||||||340
1724932790000|2024-08-29 11:59:50|||||||||31
1724932800000|2024-08-29 12:00:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|6
1724932830000|2024-08-29 12:00:30|||||||||2
1724932850000|2024-08-29 12:00:50|||||||||9
1724932860000|2024-08-29 12:01:00|||||||||10
1724932870000|2024-08-29 12:01:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|81
1724932880000|2024-08-29 12:01:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|56
1724932890000|2024-08-29 12:01:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1724932920000|2024-08-29 12:02:00|||||||||1
1724932970000|2024-08-29 12:02:50|||||||||274
1724933000000|2024-08-29 12:03:20|||||||||68
1724933040000|2024-08-29 12:04:00|||||||||50
1724933050000|2024-08-29 12:04:10|||||||||5
1724933060000|2024-08-29 12:04:20|||||||||6
1724933070000|2024-08-29 12:04:30|||||||||15
1724933080000|2024-08-29 12:04:40|||||||||20
1724933090000|2024-08-29 12:04:50|||||||||13
1724933100000|2024-08-29 12:05:00|||||||||1
1724933120000|2024-08-29 12:05:20|||||||||2
1724933130000|2024-08-29 12:05:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|1
1724933150000|2024-08-29 12:05:50|||||||||3
1724933160000|2024-08-29 12:06:00|||||||||20
1724933170000|2024-08-29 12:06:10|||||||||2
1724933180000|2024-08-29 12:06:20|||||||||40
1724933190000|2024-08-29 12:06:30|||||||||13
1724933200000|2024-08-29 12:06:40|||||||||1
1724933220000|2024-08-29 12:07:00|||||||||3
1724933230000|2024-08-29 12:07:10|||||||||11
1724933240000|2024-08-29 12:07:20|||||||||3
1724933250000|2024-08-29 12:07:30|392.4|391.8|392.4|391.8|392.6|392|392.4|391.8|4
1724933260000|2024-08-29 12:07:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|3
1724933270000|2024-08-29 12:07:50|||||||||3
1724933280000|2024-08-29 12:08:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|5
1724933310000|2024-08-29 12:08:30|||||||||2
1724933350000|2024-08-29 12:09:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|5
1724933370000|2024-08-29 12:09:30|392.6|392|392.7|392.1|392.7|392.1|392.6|392|1
1724933380000|2024-08-29 12:09:40|392.4|391.8|392.7|392.1|392.7|392.1|392.4|391.8|7
1724933390000|2024-08-29 12:09:50|||||||||1
1724933400000|2024-08-29 12:10:00|392.6|392|392.6|392|392.6|392|392.6|392|42
1724933420000|2024-08-29 12:10:20|392.4|391.8|392.7|392.1|392.7|392.1|392.4|391.8|6
1724933450000|2024-08-29 12:10:50|||||||||3
1724933460000|2024-08-29 12:11:00|||||||||232
1724933490000|2024-08-29 12:11:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1724933500000|2024-08-29 12:11:40|||||||||319
1724933510000|2024-08-29 12:11:50|||||||||4
1724933540000|2024-08-29 12:12:20|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|4
1724933550000|2024-08-29 12:12:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|9
1724933560000|2024-08-29 12:12:40|||||||||26
1724933570000|2024-08-29 12:12:50|||||||||17
1724933580000|2024-08-29 12:13:00|||||||||3
1724933590000|2024-08-29 12:13:10|||||||||4
1724933600000|2024-08-29 12:13:20|||||||||9
1724933620000|2024-08-29 12:13:40|||||||||56
1724933640000|2024-08-29 12:14:00|||||||||2
1724933660000|2024-08-29 12:14:20|||||||||13
1724933690000|2024-08-29 12:14:50|||||||||4
1724933730000|2024-08-29 12:15:30|||||||||1
1724933760000|2024-08-29 12:16:00|||||||||2
1724933790000|2024-08-29 12:16:30|||||||||4
1724933830000|2024-08-29 12:17:10|||||||||3
1724933840000|2024-08-29 12:17:20|||||||||10
1724933870000|2024-08-29 12:17:50|||||||||21
1724933890000|2024-08-29 12:18:10|||||||||81
1724933910000|2024-08-29 12:18:30|||||||||1
1724933970000|2024-08-29 12:19:30|||||||||1
1724933980000|2024-08-29 12:19:40|||||||||20
1724933990000|2024-08-29 12:19:50|||||||||205
1724934030000|2024-08-29 12:20:30|||||||||1
1724934040000|2024-08-29 12:20:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|62
1724934050000|2024-08-29 12:20:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|63
1724934070000|2024-08-29 12:21:10|||||||||6
1724934110000|2024-08-29 12:21:50|||||||||7
1724934120000|2024-08-29 12:22:00|||||||||1
1724934150000|2024-08-29 12:22:30|||||||||50
1724934170000|2024-08-29 12:22:50|||||||||1
1724934200000|2024-08-29 12:23:20|||||||||4
1724934240000|2024-08-29 12:24:00|||||||||4
1724934250000|2024-08-29 12:24:10|||||||||6
1724934270000|2024-08-29 12:24:30|||||||||1
1724934320000|2024-08-29 12:25:20|||||||||2
1724934330000|2024-08-29 12:25:30|||||||||2
1724934340000|2024-08-29 12:25:40|||||||||1
1724934360000|2024-08-29 12:26:00|||||||||2
1724934370000|2024-08-29 12:26:10|||||||||1
1724934410000|2024-08-29 12:26:50|||||||||1
1724934420000|2024-08-29 12:27:00|||||||||102
1724934440000|2024-08-29 12:27:20|||||||||53
1724934450000|2024-08-29 12:27:30|||||||||2
1724934490000|2024-08-29 12:28:10|||||||||1
1724934510000|2024-08-29 12:28:30|392.3|391.7|392.3|391.7|392.4|391.8|392.2|391.6|88
1724934520000|2024-08-29 12:28:40|392.2|391.6|392.2|391.6|392.4|391.8|392.2|391.6|59
1724934530000|2024-08-29 12:28:50|||||||||20
1724934550000|2024-08-29 12:29:10|||||||||8
1724934560000|2024-08-29 12:29:20|||||||||44
1724934610000|2024-08-29 12:30:10|||||||||7
1724934620000|2024-08-29 12:30:20|392.1|391.5|392.1|391.5|392.2|391.6|392.1|391.5|38
1724934630000|2024-08-29 12:30:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|19
1724934650000|2024-08-29 12:30:50|392.4|391.8|392.4|391.8|392.4|391.8|392.3|391.7|71
1724934660000|2024-08-29 12:31:00|392.2|391.6|392.4|391.8|392.4|391.8|392.2|391.6|64
1724934670000|2024-08-29 12:31:10|392.2|391.6|392.3|391.7|392.4|391.8|392.2|391.6|37
1724934680000|2024-08-29 12:31:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|4
1724934690000|2024-08-29 12:31:30|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|7
1724934700000|2024-08-29 12:31:40|392.3|391.7|392.4|391.8|392.4|391.8|392.2|391.6|32
1724934710000|2024-08-29 12:31:50|||||||||191
1724934720000|2024-08-29 12:32:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|201
1724934730000|2024-08-29 12:32:10|393.2|392.6|393.1|392.5|393.2|392.6|392.9|392.3|50
1724934740000|2024-08-29 12:32:20|393.2|392.6|393.2|392.6|393.2|392.6|392.9|392.3|77
1724934750000|2024-08-29 12:32:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|17
1724934760000|2024-08-29 12:32:40|392.9|392.3|393.2|392.6|393.2|392.6|392.9|392.3|2
1724934770000|2024-08-29 12:32:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|119
1724934780000|2024-08-29 12:33:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|82
1724934790000|2024-08-29 12:33:10|||||||||5
1724934800000|2024-08-29 12:33:20|||||||||1
1724934810000|2024-08-29 12:33:30|||||||||15
1724934820000|2024-08-29 12:33:40|||||||||10
1724934830000|2024-08-29 12:33:50|||||||||14
1724934840000|2024-08-29 12:34:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|27
1724934850000|2024-08-29 12:34:10|||||||||13
1724934860000|2024-08-29 12:34:20|||||||||14
1724934870000|2024-08-29 12:34:30|||||||||4
1724934880000|2024-08-29 12:34:40|392.6|392|392.6|392|392.6|392|392.6|392|13
1724934890000|2024-08-29 12:34:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|3
1724934900000|2024-08-29 12:35:00|||||||||1
1724934920000|2024-08-29 12:35:20|392.6|392|392.6|392|392.6|392|392.6|392|4
1724934930000|2024-08-29 12:35:30|392.7|392.1|392.4|391.8|392.7|392.1|392.4|391.8|4
1724934940000|2024-08-29 12:35:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|4
1724934950000|2024-08-29 12:35:50|392.6|392|392.4|391.8|392.6|392|392.4|391.8|6
1724934970000|2024-08-29 12:36:10|||||||||3
1724935010000|2024-08-29 12:36:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|15
1724935020000|2024-08-29 12:37:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|71
1724935030000|2024-08-29 12:37:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|70
1724935040000|2024-08-29 12:37:20|||||||||5
1724935050000|2024-08-29 12:37:30|||||||||16
1724935060000|2024-08-29 12:37:40|||||||||12
1724935080000|2024-08-29 12:38:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|180
1724935090000|2024-08-29 12:38:10|||||||||32
1724935100000|2024-08-29 12:38:20|||||||||9
1724935120000|2024-08-29 12:38:40|||||||||4
1724935130000|2024-08-29 12:38:50|||||||||30
1724935160000|2024-08-29 12:39:20|||||||||2
1724935170000|2024-08-29 12:39:30|||||||||6
1724935180000|2024-08-29 12:39:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|18
1724935190000|2024-08-29 12:39:50|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|12
1724935240000|2024-08-29 12:40:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|23
1724935250000|2024-08-29 12:40:50|||||||||1
1724935260000|2024-08-29 12:41:00|||||||||3
1724935270000|2024-08-29 12:41:10|||||||||12
1724935300000|2024-08-29 12:41:40|||||||||5
1724935310000|2024-08-29 12:41:50|||||||||4
1724935330000|2024-08-29 12:42:10|||||||||3
1724935350000|2024-08-29 12:42:30|||||||||4
1724935380000|2024-08-29 12:43:00|||||||||22
1724935390000|2024-08-29 12:43:10|||||||||2
1724935400000|2024-08-29 12:43:20|||||||||1
1724935430000|2024-08-29 12:43:50|||||||||2
1724935440000|2024-08-29 12:44:00|392.7|392.1|392.6|392|392.7|392.1|392.6|392|4
1724935450000|2024-08-29 12:44:10|||||||||1
1724935460000|2024-08-29 12:44:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|3
1724935470000|2024-08-29 12:44:30|||||||||3
1724935480000|2024-08-29 12:44:40|||||||||10
1724935490000|2024-08-29 12:44:50|392.6|392|392.7|392.1|392.7|392.1|392.6|392|34
1724938200000|2024-08-29 13:30:00|392.5|391.9|392.8|392.2|393|392.4|392.3|391.7|825
1724938210000|2024-08-29 13:30:10|392.7|392.1|392.7|392.1|392.7|392.1|392.5|391.9|99
1724938220000|2024-08-29 13:30:20|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|136
1724938230000|2024-08-29 13:30:30|||||||||73
1724938240000|2024-08-29 13:30:40|393|392.4|393.2|392.6|393.2|392.6|392.7|392.1|286
1724938250000|2024-08-29 13:30:50|||||||||399
1724938260000|2024-08-29 13:31:00|393.4|392.8|393.2|392.6|393.4|392.8|393.2|392.6|635
1724938270000|2024-08-29 13:31:10|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|61
1724938280000|2024-08-29 13:31:20|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|268
1724938290000|2024-08-29 13:31:30|393.4|392.8|393.5|392.9|393.7|393.1|393.4|392.8|63
1724938300000|2024-08-29 13:31:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|201
1724938310000|2024-08-29 13:31:50|393.5|392.9|393.5|392.9|393.5|392.9|393.4|392.8|48
1724938320000|2024-08-29 13:32:00|||||||||591
1724938330000|2024-08-29 13:32:10|||||||||76
1724938340000|2024-08-29 13:32:20|||||||||54
1724938350000|2024-08-29 13:32:30|||||||||39
1724938360000|2024-08-29 13:32:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|12
1724938370000|2024-08-29 13:32:50|393.7|393.1|393.5|392.9|393.7|393.1|393.5|392.9|65
1724938380000|2024-08-29 13:33:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|59
1724938390000|2024-08-29 13:33:10|||||||||144
1724938400000|2024-08-29 13:33:20|393.5|392.9|393.5|392.9|393.6|393|393.5|392.9|112
1724938410000|2024-08-29 13:33:30|||||||||75
1724938420000|2024-08-29 13:33:40|||||||||34
1724938430000|2024-08-29 13:33:50|393.7|393.1|393.5|392.9|393.7|393.1|393.5|392.9|79
1724938440000|2024-08-29 13:34:00|||||||||151
1724938450000|2024-08-29 13:34:10|||||||||33
1724938460000|2024-08-29 13:34:20|393.6|393|393.5|392.9|393.7|393.1|393.5|392.9|63
1724938470000|2024-08-29 13:34:30|||||||||16
1724938480000|2024-08-29 13:34:40|||||||||7
1724938490000|2024-08-29 13:34:50|||||||||64
1724938500000|2024-08-29 13:35:00|||||||||20
1724938510000|2024-08-29 13:35:10|393.7|393.1|393.5|392.9|393.7|393.1|393.5|392.9|47
1724938520000|2024-08-29 13:35:20|||||||||467
1724938530000|2024-08-29 13:35:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|118
1724938540000|2024-08-29 13:35:40|||||||||363
1724938550000|2024-08-29 13:35:50|||||||||113
1724938560000|2024-08-29 13:36:00|394|393.4|394|393.4|394|393.4|394|393.4|59
1724938570000|2024-08-29 13:36:10|||||||||49
1724938580000|2024-08-29 13:36:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|135
1724938590000|2024-08-29 13:36:30|394|393.4|394.4|393.8|394.4|393.8|394|393.4|372
1724938600000|2024-08-29 13:36:40|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|44
1724938610000|2024-08-29 13:36:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|119
1724938620000|2024-08-29 13:37:00|394|393.4|394|393.4|394|393.4|394|393.4|50
1724938630000|2024-08-29 13:37:10|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|199
1724938640000|2024-08-29 13:37:20|||||||||178
1724938650000|2024-08-29 13:37:30|394|393.4|394.2|393.6|394.2|393.6|394|393.4|77
1724938660000|2024-08-29 13:37:40|394|393.4|394|393.4|394.1|393.5|394|393.4|127
1724938670000|2024-08-29 13:37:50|||||||||34
1724938680000|2024-08-29 13:38:00|||||||||22
1724938690000|2024-08-29 13:38:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|12
1724938700000|2024-08-29 13:38:20|||||||||10
1724938710000|2024-08-29 13:38:30|||||||||239
1724938720000|2024-08-29 13:38:40|||||||||19
1724938730000|2024-08-29 13:38:50|||||||||117
1724938740000|2024-08-29 13:39:00|||||||||135
1724938750000|2024-08-29 13:39:10|||||||||28
1724938760000|2024-08-29 13:39:20|394.9|394.3|394.9|394.3|395|394.4|394.9|394.3|206
1724938770000|2024-08-29 13:39:30|394.8|394.2|394.9|394.3|395|394.4|394.8|394.2|48
1724938780000|2024-08-29 13:39:40|394.7|394.1|394.9|394.3|394.9|394.3|394.7|394.1|251
1724938790000|2024-08-29 13:39:50|395|394.4|395|394.4|395|394.4|395|394.4|76
1724938800000|2024-08-29 13:40:00|394.9|394.3|395|394.4|395.2|394.6|394.9|394.3|452
1724938810000|2024-08-29 13:40:10|394.9|394.3|395|394.4|395.2|394.6|394.9|394.3|159
1724938820000|2024-08-29 13:40:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|92
1724938830000|2024-08-29 13:40:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|221
1724938840000|2024-08-29 13:40:40|||||||||160
1724938850000|2024-08-29 13:40:50|||||||||30
1724938860000|2024-08-29 13:41:00|||||||||8
1724938870000|2024-08-29 13:41:10|394.6|394|394.6|394|394.7|394.1|394.5|393.9|127
1724938880000|2024-08-29 13:41:20|394.7|394.1|394.7|394.1|394.7|394.1|394.5|393.9|33
1724938890000|2024-08-29 13:41:30|||||||||73
1724938900000|2024-08-29 13:41:40|||||||||11
1724938910000|2024-08-29 13:41:50|||||||||6
1724938920000|2024-08-29 13:42:00|||||||||82
1724938930000|2024-08-29 13:42:10|||||||||54
1724938940000|2024-08-29 13:42:20|||||||||152
1724938950000|2024-08-29 13:42:30|||||||||260
1724938960000|2024-08-29 13:42:40|||||||||35
1724938970000|2024-08-29 13:42:50|||||||||28
1724938980000|2024-08-29 13:43:00|||||||||69
1724938990000|2024-08-29 13:43:10|||||||||5
1724939000000|2024-08-29 13:43:20|||||||||251
1724939010000|2024-08-29 13:43:30|||||||||50
1724939020000|2024-08-29 13:43:40|||||||||106
1724939030000|2024-08-29 13:43:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|86
1724939040000|2024-08-29 13:44:00|394.4|393.8|394.4|393.8|394.5|393.9|394.4|393.8|28
1724939050000|2024-08-29 13:44:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|106
1724939060000|2024-08-29 13:44:20|||||||||23
1724939070000|2024-08-29 13:44:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|36
1724939080000|2024-08-29 13:44:40|||||||||24
1724939090000|2024-08-29 13:44:50|||||||||109
1724939100000|2024-08-29 13:45:00|394.5|393.9|394.5|393.9|394.7|394.1|394.5|393.9|140
1724939110000|2024-08-29 13:45:10|||||||||132
1724939120000|2024-08-29 13:45:20|||||||||44
1724939130000|2024-08-29 13:45:30|394.4|393.8|394.7|394.1|394.7|394.1|394.4|393.8|147
1724939140000|2024-08-29 13:45:40|||||||||42
1724939150000|2024-08-29 13:45:50|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|162
1724939160000|2024-08-29 13:46:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|674
1724939170000|2024-08-29 13:46:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|231
1724939180000|2024-08-29 13:46:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|7
1724939190000|2024-08-29 13:46:30|||||||||95
1724939200000|2024-08-29 13:46:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|44
1724939210000|2024-08-29 13:46:50|||||||||101
1724939220000|2024-08-29 13:47:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|241
1724939230000|2024-08-29 13:47:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|397
1724939240000|2024-08-29 13:47:20|||||||||206
1724939250000|2024-08-29 13:47:30|||||||||8
1724939260000|2024-08-29 13:47:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|16
1724939270000|2024-08-29 13:47:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|20
1724939280000|2024-08-29 13:48:00|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|267
1724939290000|2024-08-29 13:48:10|||||||||6
1724939300000|2024-08-29 13:48:20|||||||||1
1724939310000|2024-08-29 13:48:30|394.9|394.3|395|394.4|395|394.4|394.9|394.3|80
1724939320000|2024-08-29 13:48:40|394.9|394.3|395.2|394.6|395.2|394.6|394.9|394.3|329
1724939330000|2024-08-29 13:48:50|||||||||411
1724939340000|2024-08-29 13:49:00|395|394.4|394.7|394.1|395|394.4|394.7|394.1|109
1724939350000|2024-08-29 13:49:10|||||||||47
1724939360000|2024-08-29 13:49:20|||||||||12
1724939370000|2024-08-29 13:49:30|||||||||151
1724939380000|2024-08-29 13:49:40|||||||||84
1724939390000|2024-08-29 13:49:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|60
1724939400000|2024-08-29 13:50:00|||||||||47
1724939410000|2024-08-29 13:50:10|||||||||94
1724939420000|2024-08-29 13:50:20|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|139
1724939430000|2024-08-29 13:50:30|||||||||18
1724939440000|2024-08-29 13:50:40|||||||||20
1724939450000|2024-08-29 13:50:50|||||||||39
1724939460000|2024-08-29 13:51:00|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|124
1724939470000|2024-08-29 13:51:10|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|96
1724939480000|2024-08-29 13:51:20|||||||||62
1724939490000|2024-08-29 13:51:30|394.7|394.1|394.5|393.9|394.7|394.1|394.5|393.9|172
1724939500000|2024-08-29 13:51:40|||||||||19
1724939510000|2024-08-29 13:51:50|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|93
1724939520000|2024-08-29 13:52:00|||||||||615
1724939530000|2024-08-29 13:52:10|394|393.4|394|393.4|394|393.4|394|393.4|53
1724939540000|2024-08-29 13:52:20|394.7|394.1|395|394.4|395|394.4|394.7|394.1|1118
1724939550000|2024-08-29 13:52:30|394.9|394.3|395|394.4|395|394.4|394.9|394.3|11
1724939560000|2024-08-29 13:52:40|||||||||67
1724939570000|2024-08-29 13:52:50|||||||||5
1724939580000|2024-08-29 13:53:00|||||||||2
1724939590000|2024-08-29 13:53:10|394.9|394.3|394.9|394.3|395|394.4|394.9|394.3|84
1724939600000|2024-08-29 13:53:20|395|394.4|395|394.4|395|394.4|395|394.4|103
1724939610000|2024-08-29 13:53:30|||||||||13
1724939620000|2024-08-29 13:53:40|||||||||5
1724939630000|2024-08-29 13:53:50|||||||||18
1724939640000|2024-08-29 13:54:00|||||||||151
1724939650000|2024-08-29 13:54:10|395.2|394.6|395|394.4|395.2|394.6|395|394.4|18
1724939660000|2024-08-29 13:54:20|||||||||57
1724939670000|2024-08-29 13:54:30|||||||||9
1724939680000|2024-08-29 13:54:40|394.9|394.3|394.7|394.1|395|394.4|394.7|394.1|73
1724939690000|2024-08-29 13:54:50|||||||||45
1724939700000|2024-08-29 13:55:00|||||||||82
1724939710000|2024-08-29 13:55:10|||||||||11
1724939720000|2024-08-29 13:55:20|394.6|394|394.5|393.9|394.7|394.1|394.5|393.9|150
1724939730000|2024-08-29 13:55:30|||||||||7
1724939740000|2024-08-29 13:55:40|||||||||27
1724939780000|2024-08-29 13:56:20|394.2|393.6|394|393.4|394.2|393.6|394|393.4|426
1724939790000|2024-08-29 13:56:30|||||||||40
1724939800000|2024-08-29 13:56:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|27
1724939810000|2024-08-29 13:56:50|||||||||19
1724939820000|2024-08-29 13:57:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|437
1724939830000|2024-08-29 13:57:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|109
1724939840000|2024-08-29 13:57:20|||||||||6
1724939850000|2024-08-29 13:57:30|||||||||7
1724939860000|2024-08-29 13:57:40|||||||||13
1724939870000|2024-08-29 13:57:50|||||||||12
1724939880000|2024-08-29 13:58:00|||||||||354
1724939890000|2024-08-29 13:58:10|||||||||156
1724939900000|2024-08-29 13:58:20|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|390
1724939910000|2024-08-29 13:58:30|||||||||4
1724939920000|2024-08-29 13:58:40|||||||||2
1724939930000|2024-08-29 13:58:50|||||||||34
1724939940000|2024-08-29 13:59:00|394.4|393.8|394.2|393.6|394.5|393.9|394.2|393.6|223
1724939950000|2024-08-29 13:59:10|||||||||14
1724939960000|2024-08-29 13:59:20|||||||||3
1724939970000|2024-08-29 13:59:30|||||||||201
1724939980000|2024-08-29 13:59:40|||||||||151
1724939990000|2024-08-29 13:59:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|30
1724940000000|2024-08-29 14:00:00|||||||||33
1724940010000|2024-08-29 14:00:10|||||||||3
1724940020000|2024-08-29 14:00:20|||||||||19
1724940030000|2024-08-29 14:00:30|||||||||4
1724940050000|2024-08-29 14:00:50|||||||||13
1724940060000|2024-08-29 14:01:00|||||||||24
1724940070000|2024-08-29 14:01:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|360
1724940080000|2024-08-29 14:01:20|||||||||61
1724940090000|2024-08-29 14:01:30|||||||||83
1724940100000|2024-08-29 14:01:40|||||||||6
1724940110000|2024-08-29 14:01:50|||||||||3
1724940120000|2024-08-29 14:02:00|395|394.4|395|394.4|395|394.4|395|394.4|37
1724940130000|2024-08-29 14:02:10|||||||||68
1724940140000|2024-08-29 14:02:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|35
1724940150000|2024-08-29 14:02:30|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|10
1724940160000|2024-08-29 14:02:40|||||||||77
1724940170000|2024-08-29 14:02:50|||||||||21
1724940180000|2024-08-29 14:03:00|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|60
1724940190000|2024-08-29 14:03:10|||||||||1
1724940200000|2024-08-29 14:03:20|||||||||14
1724940210000|2024-08-29 14:03:30|||||||||3
1724940220000|2024-08-29 14:03:40|||||||||18
1724940230000|2024-08-29 14:03:50|||||||||68
1724940240000|2024-08-29 14:04:00|||||||||28
1724940250000|2024-08-29 14:04:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|393
1724940260000|2024-08-29 14:04:20|||||||||226
1724940280000|2024-08-29 14:04:40|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|29
1724940290000|2024-08-29 14:04:50|||||||||13
1724940300000|2024-08-29 14:05:00|||||||||10
1724940310000|2024-08-29 14:05:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|184
1724940320000|2024-08-29 14:05:20|||||||||13
1724940330000|2024-08-29 14:05:30|||||||||142
1724940340000|2024-08-29 14:05:40|||||||||95
1724940350000|2024-08-29 14:05:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|83
1724940360000|2024-08-29 14:06:00|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|10
1724940370000|2024-08-29 14:06:10|||||||||4
1724940380000|2024-08-29 14:06:20|||||||||30
1724940390000|2024-08-29 14:06:30|||||||||4
1724940400000|2024-08-29 14:06:40|||||||||11
1724940410000|2024-08-29 14:06:50|||||||||12
1724940420000|2024-08-29 14:07:00|||||||||51
1724940430000|2024-08-29 14:07:10|||||||||7
1724940440000|2024-08-29 14:07:20|||||||||1
1724940450000|2024-08-29 14:07:30|394.6|394|394.5|393.9|394.6|394|394.5|393.9|461
1724940460000|2024-08-29 14:07:40|||||||||50
1724940470000|2024-08-29 14:07:50|||||||||16
1724940480000|2024-08-29 14:08:00|||||||||6
1724940490000|2024-08-29 14:08:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|16
1724940500000|2024-08-29 14:08:20|||||||||26
1724940510000|2024-08-29 14:08:30|||||||||651
1724940520000|2024-08-29 14:08:40|||||||||19
1724940530000|2024-08-29 14:08:50|||||||||108
1724940540000|2024-08-29 14:09:00|||||||||45
1724940550000|2024-08-29 14:09:10|||||||||3
1724940560000|2024-08-29 14:09:20|||||||||11
1724940570000|2024-08-29 14:09:30|||||||||9
1724940580000|2024-08-29 14:09:40|||||||||205
1724940590000|2024-08-29 14:09:50|||||||||7
1724940600000|2024-08-29 14:10:00|||||||||12
1724940610000|2024-08-29 14:10:10|||||||||45
1724940620000|2024-08-29 14:10:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|40
1724940630000|2024-08-29 14:10:30|||||||||4
1724940640000|2024-08-29 14:10:40|||||||||3
1724940650000|2024-08-29 14:10:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|28
1724940660000|2024-08-29 14:11:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|24
1724940670000|2024-08-29 14:11:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|47
1724940680000|2024-08-29 14:11:20|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|43
1724940690000|2024-08-29 14:11:30|||||||||82
1724940700000|2024-08-29 14:11:40|||||||||31
1724940710000|2024-08-29 14:11:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|90
1724940720000|2024-08-29 14:12:00|||||||||18
1724940730000|2024-08-29 14:12:10|394|393.4|394|393.4|394|393.4|394|393.4|73
1724940740000|2024-08-29 14:12:20|||||||||18
1724940750000|2024-08-29 14:12:30|||||||||29
1724940760000|2024-08-29 14:12:40|||||||||33
1724940770000|2024-08-29 14:12:50|||||||||10
1724940780000|2024-08-29 14:13:00|394.2|393.6|394|393.4|394.2|393.6|394|393.4|8
1724940790000|2024-08-29 14:13:10|||||||||13
1724940800000|2024-08-29 14:13:20|||||||||9
1724940810000|2024-08-29 14:13:30|||||||||1
1724940820000|2024-08-29 14:13:40|||||||||19
1724940830000|2024-08-29 14:13:50|||||||||37
1724940850000|2024-08-29 14:14:10|||||||||14
1724940860000|2024-08-29 14:14:20|||||||||75
1724940870000|2024-08-29 14:14:30|||||||||103
1724940880000|2024-08-29 14:14:40|394.2|393.6|394.2|393.6|394.2|393.6|394|393.4|252
1724940890000|2024-08-29 14:14:50|||||||||64
1724940900000|2024-08-29 14:15:00|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|50
1724940910000|2024-08-29 14:15:10|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|13
1724940920000|2024-08-29 14:15:20|||||||||49
1724940930000|2024-08-29 14:15:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|104
1724940940000|2024-08-29 14:15:40|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|83
1724940950000|2024-08-29 14:15:50|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|18
1724940960000|2024-08-29 14:16:00|||||||||6
1724940970000|2024-08-29 14:16:10|||||||||458
1724940980000|2024-08-29 14:16:20|||||||||163
1724940990000|2024-08-29 14:16:30|||||||||12
1724941000000|2024-08-29 14:16:40|||||||||16
1724941010000|2024-08-29 14:16:50|||||||||12
1724941020000|2024-08-29 14:17:00|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|248
1724941030000|2024-08-29 14:17:10|394.5|393.9|394.5|393.9|394.5|393.9|394.2|393.6|22
1724941040000|2024-08-29 14:17:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|13
1724941050000|2024-08-29 14:17:30|||||||||19
1724941060000|2024-08-29 14:17:40|||||||||101
1724941070000|2024-08-29 14:17:50|||||||||18
1724941080000|2024-08-29 14:18:00|||||||||119
1724941090000|2024-08-29 14:18:10|||||||||9
1724941100000|2024-08-29 14:18:20|394|393.4|394.2|393.6|394.2|393.6|394|393.4|45
1724941110000|2024-08-29 14:18:30|||||||||27
1724941120000|2024-08-29 14:18:40|||||||||13
1724941130000|2024-08-29 14:18:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|125
1724941140000|2024-08-29 14:19:00|||||||||1
1724941150000|2024-08-29 14:19:10|||||||||8
1724941160000|2024-08-29 14:19:20|||||||||72
1724941170000|2024-08-29 14:19:30|||||||||36
1724941180000|2024-08-29 14:19:40|||||||||22
1724941190000|2024-08-29 14:19:50|||||||||12
1724941200000|2024-08-29 14:20:00|||||||||24
1724941210000|2024-08-29 14:20:10|||||||||58
1724941220000|2024-08-29 14:20:20|||||||||9
1724941230000|2024-08-29 14:20:30|||||||||106
1724941240000|2024-08-29 14:20:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|122
1724941250000|2024-08-29 14:20:50|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|100
1724941260000|2024-08-29 14:21:00|||||||||43
1724941270000|2024-08-29 14:21:10|||||||||8
1724941280000|2024-08-29 14:21:20|||||||||41
1724941290000|2024-08-29 14:21:30|||||||||14
1724941300000|2024-08-29 14:21:40|||||||||45
1724941310000|2024-08-29 14:21:50|||||||||113
1724941320000|2024-08-29 14:22:00|||||||||199
1724941330000|2024-08-29 14:22:10|||||||||13
1724941340000|2024-08-29 14:22:20|||||||||47
1724941350000|2024-08-29 14:22:30|||||||||6
1724941360000|2024-08-29 14:22:40|||||||||11
1724941370000|2024-08-29 14:22:50|||||||||149
1724941380000|2024-08-29 14:23:00|||||||||4
1724941390000|2024-08-29 14:23:10|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|86
1724941400000|2024-08-29 14:23:20|||||||||6
1724941410000|2024-08-29 14:23:30|||||||||14
1724941420000|2024-08-29 14:23:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|18
1724941440000|2024-08-29 14:24:00|||||||||20
1724941450000|2024-08-29 14:24:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|30
1724941460000|2024-08-29 14:24:20|||||||||3
1724941470000|2024-08-29 14:24:30|394|393.4|394|393.4|394|393.4|394|393.4|156
1724941490000|2024-08-29 14:24:50|||||||||39
1724941500000|2024-08-29 14:25:00|||||||||2
1724941510000|2024-08-29 14:25:10|||||||||3
1724941520000|2024-08-29 14:25:20|394.2|393.6|394|393.4|394.2|393.6|394|393.4|119
1724941530000|2024-08-29 14:25:30|||||||||7
1724941540000|2024-08-29 14:25:40|||||||||64
1724941550000|2024-08-29 14:25:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|91
1724941560000|2024-08-29 14:26:00|||||||||77
1724941570000|2024-08-29 14:26:10|394|393.4|393.7|393.1|394|393.4|393.7|393.1|107
1724941580000|2024-08-29 14:26:20|||||||||3
1724941590000|2024-08-29 14:26:30|||||||||5
1724941600000|2024-08-29 14:26:40|||||||||18
1724941610000|2024-08-29 14:26:50|||||||||154
1724941620000|2024-08-29 14:27:00|||||||||147
1724941630000|2024-08-29 14:27:10|||||||||16
1724941640000|2024-08-29 14:27:20|394|393.4|394|393.4|394|393.4|394|393.4|5
1724941650000|2024-08-29 14:27:30|393.7|393.1|394|393.4|394|393.4|393.7|393.1|9
1724941660000|2024-08-29 14:27:40|||||||||10
1724941670000|2024-08-29 14:27:50|||||||||59
1724941680000|2024-08-29 14:28:00|||||||||49
1724941690000|2024-08-29 14:28:10|||||||||47
1724941700000|2024-08-29 14:28:20|||||||||109
1724941710000|2024-08-29 14:28:30|||||||||4
1724941720000|2024-08-29 14:28:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|3
1724941730000|2024-08-29 14:28:50|||||||||2
1724941740000|2024-08-29 14:29:00|||||||||85
1724941750000|2024-08-29 14:29:10|||||||||2
1724941760000|2024-08-29 14:29:20|||||||||9
1724941770000|2024-08-29 14:29:30|||||||||135
1724941780000|2024-08-29 14:29:40|394|393.4|394|393.4|394|393.4|394|393.4|164
1724941790000|2024-08-29 14:29:50|||||||||24
1724941800000|2024-08-29 14:30:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|44
1724941810000|2024-08-29 14:30:10|||||||||11
1724941820000|2024-08-29 14:30:20|||||||||10
1724941830000|2024-08-29 14:30:30|||||||||63
1724941840000|2024-08-29 14:30:40|||||||||1
1724941850000|2024-08-29 14:30:50|||||||||1
1724941860000|2024-08-29 14:31:00|||||||||23
1724941870000|2024-08-29 14:31:10|||||||||13
1724941880000|2024-08-29 14:31:20|||||||||1
1724941890000|2024-08-29 14:31:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|10
1724941900000|2024-08-29 14:31:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|82
1724941910000|2024-08-29 14:31:50|||||||||22
1724941920000|2024-08-29 14:32:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|149
1724941930000|2024-08-29 14:32:10|||||||||6
1724941940000|2024-08-29 14:32:20|||||||||23
1724941950000|2024-08-29 14:32:30|393.6|393|393.5|392.9|393.6|393|393.5|392.9|50
1724941960000|2024-08-29 14:32:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|247
1724941970000|2024-08-29 14:32:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|64
1724941980000|2024-08-29 14:33:00|||||||||9
1724941990000|2024-08-29 14:33:10|||||||||13
1724942000000|2024-08-29 14:33:20|||||||||28
1724942010000|2024-08-29 14:33:30|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|107
1724942020000|2024-08-29 14:33:40|||||||||18
1724942030000|2024-08-29 14:33:50|||||||||3
1724942040000|2024-08-29 14:34:00|||||||||92
1724942060000|2024-08-29 14:34:20|393.2|392.6|393.5|392.9|393.5|392.9|393.2|392.6|158
1724942070000|2024-08-29 14:34:30|||||||||32
1724942080000|2024-08-29 14:34:40|||||||||11
1724942090000|2024-08-29 14:34:50|||||||||7
1724942100000|2024-08-29 14:35:00|||||||||5
1724942110000|2024-08-29 14:35:10|||||||||15
1724942120000|2024-08-29 14:35:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|11
1724942130000|2024-08-29 14:35:30|||||||||4
1724942140000|2024-08-29 14:35:40|||||||||70
1724942150000|2024-08-29 14:35:50|||||||||4
1724942170000|2024-08-29 14:36:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|119
1724942180000|2024-08-29 14:36:20|||||||||15
1724942190000|2024-08-29 14:36:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|73
1724942210000|2024-08-29 14:36:50|||||||||29
1724942220000|2024-08-29 14:37:00|||||||||10
1724942230000|2024-08-29 14:37:10|||||||||8
1724942240000|2024-08-29 14:37:20|||||||||61
1724942250000|2024-08-29 14:37:30|||||||||13
1724942260000|2024-08-29 14:37:40|||||||||47
1724942270000|2024-08-29 14:37:50|||||||||61
1724942280000|2024-08-29 14:38:00|||||||||93
1724942290000|2024-08-29 14:38:10|||||||||9
1724942300000|2024-08-29 14:38:20|394|393.4|394|393.4|394|393.4|394|393.4|123
1724942310000|2024-08-29 14:38:30|||||||||17
1724942320000|2024-08-29 14:38:40|||||||||7
1724942330000|2024-08-29 14:38:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|20
1724942340000|2024-08-29 14:39:00|||||||||19
1724942350000|2024-08-29 14:39:10|||||||||21
1724942360000|2024-08-29 14:39:20|||||||||14
1724942370000|2024-08-29 14:39:30|394|393.4|394|393.4|394.2|393.6|394|393.4|186
1724942380000|2024-08-29 14:39:40|||||||||27
1724942390000|2024-08-29 14:39:50|||||||||5
1724942400000|2024-08-29 14:40:00|||||||||11
1724942410000|2024-08-29 14:40:10|||||||||4
1724942420000|2024-08-29 14:40:20|||||||||231
1724942430000|2024-08-29 14:40:30|||||||||18
1724942440000|2024-08-29 14:40:40|||||||||1
1724942450000|2024-08-29 14:40:50|||||||||17
1724942460000|2024-08-29 14:41:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|33
1724942470000|2024-08-29 14:41:10|||||||||74
1724942480000|2024-08-29 14:41:20|||||||||84
1724942490000|2024-08-29 14:41:30|||||||||32
1724942500000|2024-08-29 14:41:40|394|393.4|394|393.4|394|393.4|394|393.4|9
1724942510000|2024-08-29 14:41:50|||||||||33
1724942520000|2024-08-29 14:42:00|||||||||14
1724942530000|2024-08-29 14:42:10|||||||||925
1724942540000|2024-08-29 14:42:20|||||||||12
1724942550000|2024-08-29 14:42:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|121
1724942560000|2024-08-29 14:42:40|||||||||12
1724942570000|2024-08-29 14:42:50|||||||||9
1724942580000|2024-08-29 14:43:00|394|393.4|394|393.4|394|393.4|394|393.4|5
1724942590000|2024-08-29 14:43:10|||||||||11
1724942600000|2024-08-29 14:43:20|||||||||17
1724942610000|2024-08-29 14:43:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|58
1724942620000|2024-08-29 14:43:40|||||||||4
1724942630000|2024-08-29 14:43:50|||||||||126
1724942640000|2024-08-29 14:44:00|||||||||1
1724942650000|2024-08-29 14:44:10|||||||||60
1724942660000|2024-08-29 14:44:20|||||||||13
1724942670000|2024-08-29 14:44:30|||||||||14
1724942680000|2024-08-29 14:44:40|394|393.4|394|393.4|394|393.4|394|393.4|116
1724942690000|2024-08-29 14:44:50|||||||||8
1724942700000|2024-08-29 14:45:00|393.8|393.2|394|393.4|394|393.4|393.8|393.2|8
1724942710000|2024-08-29 14:45:10|||||||||4
1724942720000|2024-08-29 14:45:20|||||||||236
1724942730000|2024-08-29 14:45:30|||||||||17
1724942740000|2024-08-29 14:45:40|||||||||161
1724942750000|2024-08-29 14:45:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|39
1724942760000|2024-08-29 14:46:00|394|393.4|394|393.4|394|393.4|394|393.4|9
1724942770000|2024-08-29 14:46:10|||||||||16
1724942780000|2024-08-29 14:46:20|||||||||497
1724942790000|2024-08-29 14:46:30|||||||||32
1724942810000|2024-08-29 14:46:50|||||||||1
1724942820000|2024-08-29 14:47:00|||||||||1
1724942830000|2024-08-29 14:47:10|||||||||23
1724942840000|2024-08-29 14:47:20|||||||||98
1724942850000|2024-08-29 14:47:30|||||||||2
1724942860000|2024-08-29 14:47:40|||||||||17
1724942870000|2024-08-29 14:47:50|||||||||9
1724942880000|2024-08-29 14:48:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|2
1724942890000|2024-08-29 14:48:10|394|393.4|394|393.4|394|393.4|394|393.4|37
1724942900000|2024-08-29 14:48:20|393.7|393.1|394|393.4|394|393.4|393.7|393.1|80
1724942910000|2024-08-29 14:48:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|30
1724942920000|2024-08-29 14:48:40|394|393.4|394|393.4|394|393.4|394|393.4|8
1724942930000|2024-08-29 14:48:50|||||||||238
1724942940000|2024-08-29 14:49:00|||||||||40
1724942950000|2024-08-29 14:49:10|||||||||35
1724942960000|2024-08-29 14:49:20|393.8|393.2|393.8|393.2|393.8|393.2|393.7|393.1|35
1724942970000|2024-08-29 14:49:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|16
1724942980000|2024-08-29 14:49:40|||||||||33
1724942990000|2024-08-29 14:49:50|||||||||4
1724943000000|2024-08-29 14:50:00|||||||||8
1724943010000|2024-08-29 14:50:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|167
1724943020000|2024-08-29 14:50:20|||||||||14
1724943030000|2024-08-29 14:50:30|||||||||12
1724943040000|2024-08-29 14:50:40|||||||||12
1724943050000|2024-08-29 14:50:50|||||||||36
1724943060000|2024-08-29 14:51:00|||||||||7
1724943070000|2024-08-29 14:51:10|||||||||34
1724943080000|2024-08-29 14:51:20|||||||||72
1724943090000|2024-08-29 14:51:30|||||||||4
1724943100000|2024-08-29 14:51:40|||||||||7
1724943110000|2024-08-29 14:51:50|||||||||15
1724943120000|2024-08-29 14:52:00|||||||||11
1724943130000|2024-08-29 14:52:10|||||||||6
1724943140000|2024-08-29 14:52:20|||||||||11
1724943150000|2024-08-29 14:52:30|||||||||18
1724943160000|2024-08-29 14:52:40|||||||||8
1724943170000|2024-08-29 14:52:50|393.7|393.1|393.5|392.9|393.7|393.1|393.5|392.9|100
1724943180000|2024-08-29 14:53:00|||||||||3
1724943190000|2024-08-29 14:53:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|12
1724943200000|2024-08-29 14:53:20|||||||||39
1724943210000|2024-08-29 14:53:30|||||||||5
1724943220000|2024-08-29 14:53:40|||||||||20
1724943230000|2024-08-29 14:53:50|||||||||51
1724943240000|2024-08-29 14:54:00|||||||||43
1724943250000|2024-08-29 14:54:10|||||||||7
1724943260000|2024-08-29 14:54:20|||||||||78
1724943270000|2024-08-29 14:54:30|||||||||8
1724943280000|2024-08-29 14:54:40|||||||||9
1724943290000|2024-08-29 14:54:50|394|393.4|394|393.4|394|393.4|394|393.4|4019
1724943300000|2024-08-29 14:55:00|||||||||40
1724943310000|2024-08-29 14:55:10|||||||||85
1724943320000|2024-08-29 14:55:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|33
1724943330000|2024-08-29 14:55:30|394|393.4|394|393.4|394|393.4|394|393.4|254
1724943340000|2024-08-29 14:55:40|394.2|393.6|394|393.4|394.2|393.6|394|393.4|118
1724943350000|2024-08-29 14:55:50|||||||||43
1724943360000|2024-08-29 14:56:00|393.9|393.3|394|393.4|394|393.4|393.9|393.3|32
1724943370000|2024-08-29 14:56:10|||||||||18
1724943380000|2024-08-29 14:56:20|||||||||27
1724943400000|2024-08-29 14:56:40|||||||||23
1724943410000|2024-08-29 14:56:50|||||||||343
1724943420000|2024-08-29 14:57:00|||||||||63
1724943430000|2024-08-29 14:57:10|||||||||4
1724943440000|2024-08-29 14:57:20|||||||||6
1724943450000|2024-08-29 14:57:30|||||||||165
1724943460000|2024-08-29 14:57:40|||||||||30
1724943470000|2024-08-29 14:57:50|||||||||117
1724943480000|2024-08-29 14:58:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|225
1724943490000|2024-08-29 14:58:10|||||||||20
1724943500000|2024-08-29 14:58:20|||||||||100
1724943510000|2024-08-29 14:58:30|||||||||42
1724943520000|2024-08-29 14:58:40|||||||||17
1724943530000|2024-08-29 14:58:50|||||||||2
1724943540000|2024-08-29 14:59:00|394|393.4|394|393.4|394|393.4|394|393.4|154
1724943550000|2024-08-29 14:59:10|||||||||4
1724943560000|2024-08-29 14:59:20|||||||||1
1724943570000|2024-08-29 14:59:30|||||||||29
1724943580000|2024-08-29 14:59:40|||||||||7
1724943590000|2024-08-29 14:59:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|12
1724943600000|2024-08-29 15:00:00|||||||||21
1724943610000|2024-08-29 15:00:10|||||||||23
1724943620000|2024-08-29 15:00:20|||||||||71
1724943630000|2024-08-29 15:00:30|||||||||11
1724943640000|2024-08-29 15:00:40|||||||||8
1724943650000|2024-08-29 15:00:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|20
1724943660000|2024-08-29 15:01:00|||||||||23
1724943670000|2024-08-29 15:01:10|||||||||14
1724943680000|2024-08-29 15:01:20|||||||||29
1724943690000|2024-08-29 15:01:30|||||||||52
1724943700000|2024-08-29 15:01:40|||||||||8
1724943710000|2024-08-29 15:01:50|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|41
1724943720000|2024-08-29 15:02:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|45
1724943730000|2024-08-29 15:02:10|||||||||40
1724943740000|2024-08-29 15:02:20|||||||||81
1724943750000|2024-08-29 15:02:30|393.6|393|393.5|392.9|393.7|393.1|393.5|392.9|37
1724943760000|2024-08-29 15:02:40|||||||||23
1724943770000|2024-08-29 15:02:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|80
1724943780000|2024-08-29 15:03:00|||||||||14
1724943790000|2024-08-29 15:03:10|||||||||12
1724943800000|2024-08-29 15:03:20|||||||||5
1724943810000|2024-08-29 15:03:30|||||||||23
1724943820000|2024-08-29 15:03:40|||||||||118
1724943830000|2024-08-29 15:03:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|31
1724943840000|2024-08-29 15:04:00|||||||||9
1724943850000|2024-08-29 15:04:10|||||||||8
1724943860000|2024-08-29 15:04:20|||||||||16
1724943870000|2024-08-29 15:04:30|||||||||25
1724943880000|2024-08-29 15:04:40|||||||||2
1724943890000|2024-08-29 15:04:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|22
1724943900000|2024-08-29 15:05:00|||||||||2
1724943910000|2024-08-29 15:05:10|||||||||4
1724943920000|2024-08-29 15:05:20|||||||||3
1724943930000|2024-08-29 15:05:30|||||||||275
1724943940000|2024-08-29 15:05:40|||||||||2
1724943950000|2024-08-29 15:05:50|||||||||23
1724943960000|2024-08-29 15:06:00|394|393.4|394|393.4|394|393.4|394|393.4|175
1724943970000|2024-08-29 15:06:10|394.2|393.6|394|393.4|394.2|393.6|394|393.4|65
1724943980000|2024-08-29 15:06:20|394.2|393.6|394|393.4|394.2|393.6|394|393.4|46
1724943990000|2024-08-29 15:06:30|||||||||196
1724944000000|2024-08-29 15:06:40|||||||||150
1724944010000|2024-08-29 15:06:50|393.7|393.1|393.7|393.1|394|393.4|393.7|393.1|121
1724944020000|2024-08-29 15:07:00|||||||||10
1724944030000|2024-08-29 15:07:10|||||||||67
1724944040000|2024-08-29 15:07:20|394|393.4|394|393.4|394|393.4|394|393.4|104
1724944050000|2024-08-29 15:07:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|173
1724944060000|2024-08-29 15:07:40|||||||||8
1724944070000|2024-08-29 15:07:50|||||||||12
1724944080000|2024-08-29 15:08:00|||||||||3
1724944090000|2024-08-29 15:08:10|||||||||3
1724944100000|2024-08-29 15:08:20|394|393.4|394|393.4|394|393.4|394|393.4|8
1724944110000|2024-08-29 15:08:30|||||||||32
1724944120000|2024-08-29 15:08:40|||||||||3
1724944130000|2024-08-29 15:08:50|||||||||10
1724944140000|2024-08-29 15:09:00|||||||||11
1724944150000|2024-08-29 15:09:10|||||||||6
1724944170000|2024-08-29 15:09:30|||||||||19
1724944180000|2024-08-29 15:09:40|||||||||3
1724944190000|2024-08-29 15:09:50|||||||||8
1724944200000|2024-08-29 15:10:00|||||||||4
1724944210000|2024-08-29 15:10:10|||||||||7
1724944220000|2024-08-29 15:10:20|||||||||3
1724944230000|2024-08-29 15:10:30|||||||||5
1724944240000|2024-08-29 15:10:40|||||||||15
1724944250000|2024-08-29 15:10:50|||||||||25
1724944260000|2024-08-29 15:11:00|||||||||99
1724944270000|2024-08-29 15:11:10|394.2|393.6|394|393.4|394.2|393.6|394|393.4|211
1724944280000|2024-08-29 15:11:20|||||||||1
1724944290000|2024-08-29 15:11:30|||||||||7
1724944300000|2024-08-29 15:11:40|||||||||216
1724944310000|2024-08-29 15:11:50|||||||||39
1724944320000|2024-08-29 15:12:00|||||||||28
1724944330000|2024-08-29 15:12:10|||||||||52
1724944340000|2024-08-29 15:12:20|||||||||22
1724944350000|2024-08-29 15:12:30|||||||||11
1724944360000|2024-08-29 15:12:40|||||||||121
1724944370000|2024-08-29 15:12:50|||||||||12
1724944380000|2024-08-29 15:13:00|||||||||42
1724944390000|2024-08-29 15:13:10|||||||||2
1724944400000|2024-08-29 15:13:20|||||||||38
1724944410000|2024-08-29 15:13:30|||||||||7
1724944420000|2024-08-29 15:13:40|393.7|393.1|393.7|393.1|394|393.4|393.7|393.1|26
1724944430000|2024-08-29 15:13:50|||||||||20
1724944440000|2024-08-29 15:14:00|||||||||3
1724944450000|2024-08-29 15:14:10|394|393.4|394|393.4|394|393.4|394|393.4|4
1724944460000|2024-08-29 15:14:20|393.7|393.1|393.7|393.1|393.8|393.2|393.7|393.1|58
1724944470000|2024-08-29 15:14:30|||||||||6
1724944480000|2024-08-29 15:14:40|||||||||9
1724944490000|2024-08-29 15:14:50|||||||||16
1724944500000|2024-08-29 15:15:00|||||||||110
1724944510000|2024-08-29 15:15:10|||||||||10
1724944520000|2024-08-29 15:15:20|||||||||10
1724944530000|2024-08-29 15:15:30|||||||||67
1724944540000|2024-08-29 15:15:40|||||||||5
1724944550000|2024-08-29 15:15:50|394|393.4|394|393.4|394|393.4|394|393.4|58
1724944560000|2024-08-29 15:16:00|||||||||12
1724944570000|2024-08-29 15:16:10|||||||||12
1724944580000|2024-08-29 15:16:20|||||||||7
1724944590000|2024-08-29 15:16:30|||||||||44
1724944600000|2024-08-29 15:16:40|||||||||99
1724944610000|2024-08-29 15:16:50|||||||||16
1724944620000|2024-08-29 15:17:00|||||||||10
1724944630000|2024-08-29 15:17:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|6
1724944640000|2024-08-29 15:17:20|||||||||2
1724944650000|2024-08-29 15:17:30|394|393.4|394|393.4|394|393.4|394|393.4|73
1724944660000|2024-08-29 15:17:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|46
1724944670000|2024-08-29 15:17:50|||||||||32
1724944680000|2024-08-29 15:18:00|||||||||108
1724944690000|2024-08-29 15:18:10|||||||||24
1724944700000|2024-08-29 15:18:20|||||||||5
1724944710000|2024-08-29 15:18:30|||||||||206
1724944720000|2024-08-29 15:18:40|||||||||35
1724944730000|2024-08-29 15:18:50|394|393.4|394|393.4|394|393.4|394|393.4|28
1724944740000|2024-08-29 15:19:00|394.2|393.6|394|393.4|394.2|393.6|394|393.4|62
1724944750000|2024-08-29 15:19:10|||||||||166
1724944760000|2024-08-29 15:19:20|||||||||18
1724944770000|2024-08-29 15:19:30|||||||||18
1724944780000|2024-08-29 15:19:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|30
1724944790000|2024-08-29 15:19:50|||||||||3
1724944800000|2024-08-29 15:20:00|394|393.4|394|393.4|394|393.4|394|393.4|19
1724944810000|2024-08-29 15:20:10|||||||||13
1724944820000|2024-08-29 15:20:20|||||||||10
1724944830000|2024-08-29 15:20:30|||||||||36
1724944840000|2024-08-29 15:20:40|||||||||22
1724944850000|2024-08-29 15:20:50|||||||||23
1724944860000|2024-08-29 15:21:00|||||||||351
1724944870000|2024-08-29 15:21:10|||||||||60
1724944880000|2024-08-29 15:21:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|128
1724944890000|2024-08-29 15:21:30|||||||||10
1724944900000|2024-08-29 15:21:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|160
1724944910000|2024-08-29 15:21:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|12
1724944920000|2024-08-29 15:22:00|||||||||6
1724944930000|2024-08-29 15:22:10|||||||||8
1724944940000|2024-08-29 15:22:20|||||||||859
1724944950000|2024-08-29 15:22:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|168
1724944960000|2024-08-29 15:22:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|27
1724944970000|2024-08-29 15:22:50|||||||||19
1724944980000|2024-08-29 15:23:00|||||||||5
1724944990000|2024-08-29 15:23:10|||||||||30
1724945000000|2024-08-29 15:23:20|||||||||1
1724945010000|2024-08-29 15:23:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|44
1724945020000|2024-08-29 15:23:40|||||||||4
1724945030000|2024-08-29 15:23:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|14
1724945040000|2024-08-29 15:24:00|||||||||17
1724945050000|2024-08-29 15:24:10|||||||||65
1724945060000|2024-08-29 15:24:20|||||||||45
1724945070000|2024-08-29 15:24:30|||||||||2
1724945080000|2024-08-29 15:24:40|||||||||54
1724945090000|2024-08-29 15:24:50|||||||||8
1724945100000|2024-08-29 15:25:00|||||||||43
1724945110000|2024-08-29 15:25:10|||||||||11
1724945120000|2024-08-29 15:25:20|||||||||85
1724945130000|2024-08-29 15:25:30|||||||||9
1724945140000|2024-08-29 15:25:40|||||||||54
1724945150000|2024-08-29 15:25:50|||||||||10
1724945160000|2024-08-29 15:26:00|||||||||57
1724945170000|2024-08-29 15:26:10|||||||||6
1724945180000|2024-08-29 15:26:20|||||||||28
1724945190000|2024-08-29 15:26:30|||||||||50
1724945200000|2024-08-29 15:26:40|||||||||1
1724945210000|2024-08-29 15:26:50|||||||||17
1724945220000|2024-08-29 15:27:00|||||||||36
1724945230000|2024-08-29 15:27:10|||||||||9
1724945240000|2024-08-29 15:27:20|394|393.4|394|393.4|394|393.4|394|393.4|288
1724945250000|2024-08-29 15:27:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|23
1724945260000|2024-08-29 15:27:40|||||||||107
1724945270000|2024-08-29 15:27:50|||||||||26
1724945280000|2024-08-29 15:28:00|||||||||540
1724945290000|2024-08-29 15:28:10|394|393.4|394|393.4|394|393.4|394|393.4|136
1724945300000|2024-08-29 15:28:20|393.7|393.1|393.7|393.1|394|393.4|393.7|393.1|292
1724945310000|2024-08-29 15:28:30|393.8|393.2|394|393.4|394|393.4|393.7|393.1|162
1724945320000|2024-08-29 15:28:40|||||||||46
1724945330000|2024-08-29 15:28:50|393.8|393.2|394|393.4|394|393.4|393.8|393.2|213
1724945340000|2024-08-29 15:29:00|393.8|393.2|394|393.4|394|393.4|393.8|393.2|35
1724945350000|2024-08-29 15:29:10|||||||||366
1724945360000|2024-08-29 15:29:20|||||||||4
1724945370000|2024-08-29 15:29:30|||||||||1
1724945380000|2024-08-29 15:29:40|||||||||7
1724945390000|2024-08-29 15:29:50|||||||||48
1724945400000|2024-08-29 15:30:00|||||||||39
1724945410000|2024-08-29 15:30:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|26
1724945420000|2024-08-29 15:30:20|||||||||1
1724945430000|2024-08-29 15:30:30|||||||||19
1724945440000|2024-08-29 15:30:40|||||||||2
1724945450000|2024-08-29 15:30:50|||||||||2
1724945460000|2024-08-29 15:31:00|||||||||13
1724945470000|2024-08-29 15:31:10|||||||||100
1724945480000|2024-08-29 15:31:20|||||||||8
1724945490000|2024-08-29 15:31:30|||||||||6
1724945500000|2024-08-29 15:31:40|||||||||16
1724945510000|2024-08-29 15:31:50|||||||||8
1724945520000|2024-08-29 15:32:00|||||||||17
1724945530000|2024-08-29 15:32:10|||||||||45
1724945540000|2024-08-29 15:32:20|||||||||10
1724945550000|2024-08-29 15:32:30|||||||||23
1724945560000|2024-08-29 15:32:40|||||||||9
1724945580000|2024-08-29 15:33:00|||||||||23
1724945590000|2024-08-29 15:33:10|||||||||26
1724945600000|2024-08-29 15:33:20|||||||||13
1724945610000|2024-08-29 15:33:30|||||||||29
1724945620000|2024-08-29 15:33:40|||||||||65
1724945630000|2024-08-29 15:33:50|||||||||42
1724945640000|2024-08-29 15:34:00|||||||||96
1724945650000|2024-08-29 15:34:10|394|393.4|394|393.4|394|393.4|394|393.4|42
1724945660000|2024-08-29 15:34:20|||||||||11
1724945670000|2024-08-29 15:34:30|||||||||19
1724945680000|2024-08-29 15:34:40|||||||||18
1724945690000|2024-08-29 15:34:50|||||||||10
1724945700000|2024-08-29 15:35:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|176
1724945710000|2024-08-29 15:35:10|||||||||16
1724945720000|2024-08-29 15:35:20|||||||||41
1724945730000|2024-08-29 15:35:30|394|393.4|394|393.4|394|393.4|394|393.4|18
1724945740000|2024-08-29 15:35:40|||||||||11
1724945750000|2024-08-29 15:35:50|||||||||4
1724945760000|2024-08-29 15:36:00|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|4
1724945770000|2024-08-29 15:36:10|394|393.4|394|393.4|394|393.4|394|393.4|29
1724945780000|2024-08-29 15:36:20|||||||||7
1724945790000|2024-08-29 15:36:30|||||||||1
1724945800000|2024-08-29 15:36:40|||||||||5
1724945810000|2024-08-29 15:36:50|||||||||4
1724945820000|2024-08-29 15:37:00|||||||||26
1724945830000|2024-08-29 15:37:10|||||||||27
1724945840000|2024-08-29 15:37:20|||||||||28
1724945850000|2024-08-29 15:37:30|||||||||5
1724945860000|2024-08-29 15:37:40|||||||||2
1724945870000|2024-08-29 15:37:50|||||||||19
1724945880000|2024-08-29 15:38:00|393.8|393.2|394|393.4|394|393.4|393.7|393.1|72
1724945890000|2024-08-29 15:38:10|||||||||6
1724945900000|2024-08-29 15:38:20|||||||||12
1724945910000|2024-08-29 15:38:30|||||||||3
1724945920000|2024-08-29 15:38:40|||||||||5
1724945930000|2024-08-29 15:38:50|||||||||38
1724945940000|2024-08-29 15:39:00|||||||||4
1724945950000|2024-08-29 15:39:10|||||||||6
1724945960000|2024-08-29 15:39:20|||||||||10
1724945970000|2024-08-29 15:39:30|||||||||45
1724945980000|2024-08-29 15:39:40|||||||||3
1724945990000|2024-08-29 15:39:50|||||||||5
1724946000000|2024-08-29 15:40:00|||||||||9
1724946010000|2024-08-29 15:40:10|393.7|393.1|394|393.4|394|393.4|393.7|393.1|44
1724946020000|2024-08-29 15:40:20|||||||||22
1724946030000|2024-08-29 15:40:30|||||||||1
1724946040000|2024-08-29 15:40:40|||||||||14
1724946050000|2024-08-29 15:40:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|24
1724946060000|2024-08-29 15:41:00|393.7|393.1|394|393.4|394|393.4|393.7|393.1|16
1724946070000|2024-08-29 15:41:10|||||||||114
1724946080000|2024-08-29 15:41:20|393.7|393.1|394|393.4|394|393.4|393.7|393.1|52
1724946090000|2024-08-29 15:41:30|||||||||27
1724946100000|2024-08-29 15:41:40|||||||||31
1724946110000|2024-08-29 15:41:50|||||||||3
1724946120000|2024-08-29 15:42:00|||||||||4
1724946130000|2024-08-29 15:42:10|||||||||2
1724946140000|2024-08-29 15:42:20|||||||||8
1724946150000|2024-08-29 15:42:30|||||||||11
1724946160000|2024-08-29 15:42:40|||||||||83
1724946170000|2024-08-29 15:42:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|62
1724946180000|2024-08-29 15:43:00|394|393.4|394|393.4|394|393.4|394|393.4|14
1724946190000|2024-08-29 15:43:10|393.7|393.1|394|393.4|394|393.4|393.7|393.1|74
1724946200000|2024-08-29 15:43:20|||||||||26
1724946220000|2024-08-29 15:43:40|||||||||92
1724946230000|2024-08-29 15:43:50|||||||||22
1724946250000|2024-08-29 15:44:10|||||||||2
1724946260000|2024-08-29 15:44:20|||||||||6
1724946270000|2024-08-29 15:44:30|||||||||8
1724946280000|2024-08-29 15:44:40|||||||||8
1724946290000|2024-08-29 15:44:50|||||||||1
1724946300000|2024-08-29 15:45:00|||||||||17
1724946310000|2024-08-29 15:45:10|||||||||42
1724946320000|2024-08-29 15:45:20|||||||||1
1724946330000|2024-08-29 15:45:30|||||||||14
1724946340000|2024-08-29 15:45:40|||||||||6
1724946350000|2024-08-29 15:45:50|||||||||68
1724946360000|2024-08-29 15:46:00|||||||||113
1724946370000|2024-08-29 15:46:10|||||||||76
1724946380000|2024-08-29 15:46:20|||||||||2
1724946390000|2024-08-29 15:46:30|||||||||3
1724946400000|2024-08-29 15:46:40|||||||||27
1724946410000|2024-08-29 15:46:50|||||||||2
1724946420000|2024-08-29 15:47:00|||||||||5
1724946430000|2024-08-29 15:47:10|||||||||11
1724946440000|2024-08-29 15:47:20|||||||||1
1724946450000|2024-08-29 15:47:30|||||||||16
1724946460000|2024-08-29 15:47:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|92
1724946470000|2024-08-29 15:47:50|||||||||42
1724946480000|2024-08-29 15:48:00|||||||||501
1724946490000|2024-08-29 15:48:10|||||||||2
1724946510000|2024-08-29 15:48:30|394|393.4|394|393.4|394|393.4|394|393.4|29
1724946520000|2024-08-29 15:48:40|||||||||16
1724946530000|2024-08-29 15:48:50|||||||||4
1724946540000|2024-08-29 15:49:00|||||||||30
1724946550000|2024-08-29 15:49:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|109
1724946560000|2024-08-29 15:49:20|||||||||37
1724946570000|2024-08-29 15:49:30|||||||||6
1724946580000|2024-08-29 15:49:40|394|393.4|394|393.4|394|393.4|394|393.4|7
1724946600000|2024-08-29 15:50:00|||||||||2
1724946610000|2024-08-29 15:50:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|37
1724946620000|2024-08-29 15:50:20|||||||||5
1724946630000|2024-08-29 15:50:30|||||||||11
1724946640000|2024-08-29 15:50:40|||||||||16
1724946660000|2024-08-29 15:51:00|||||||||3
1724946670000|2024-08-29 15:51:10|||||||||25
1724946680000|2024-08-29 15:51:20|||||||||6
1724946690000|2024-08-29 15:51:30|||||||||22
1724946700000|2024-08-29 15:51:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|23
1724946710000|2024-08-29 15:51:50|||||||||60
1724946720000|2024-08-29 15:52:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|38
1724946730000|2024-08-29 15:52:10|||||||||11
1724946740000|2024-08-29 15:52:20|||||||||23
1724946750000|2024-08-29 15:52:30|||||||||20
1724946760000|2024-08-29 15:52:40|||||||||28
1724946770000|2024-08-29 15:52:50|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|44
1724946780000|2024-08-29 15:53:00|||||||||20
1724946790000|2024-08-29 15:53:10|||||||||2
1724946800000|2024-08-29 15:53:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|38
1724946810000|2024-08-29 15:53:30|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|47
1724946820000|2024-08-29 15:53:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|9
1724946830000|2024-08-29 15:53:50|394.2|393.6|394.5|393.9|394.5|393.9|394.2|393.6|32
1724946840000|2024-08-29 15:54:00|||||||||26
1724946850000|2024-08-29 15:54:10|||||||||5
1724946860000|2024-08-29 15:54:20|||||||||19
1724946870000|2024-08-29 15:54:30|||||||||8
1724946880000|2024-08-29 15:54:40|||||||||10
1724946890000|2024-08-29 15:54:50|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|21
1724946900000|2024-08-29 15:55:00|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|83
1724946910000|2024-08-29 15:55:10|394.5|393.9|394.2|393.6|394.5|393.9|394.2|393.6|430
1724946920000|2024-08-29 15:55:20|||||||||12
1724946930000|2024-08-29 15:55:30|||||||||5
1724946940000|2024-08-29 15:55:40|||||||||27
1724946950000|2024-08-29 15:55:50|||||||||26
1724946960000|2024-08-29 15:56:00|394.3|393.7|394.5|393.9|394.5|393.9|394.3|393.7|37
1724946970000|2024-08-29 15:56:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|3
1724946980000|2024-08-29 15:56:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|14
1724946990000|2024-08-29 15:56:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|11
1724947000000|2024-08-29 15:56:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|212
1724947010000|2024-08-29 15:56:50|||||||||7
1724947020000|2024-08-29 15:57:00|||||||||508
1724947030000|2024-08-29 15:57:10|||||||||74
1724947040000|2024-08-29 15:57:20|||||||||8
1724947050000|2024-08-29 15:57:30|||||||||20
1724947060000|2024-08-29 15:57:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|90
1724947070000|2024-08-29 15:57:50|||||||||11
1724947080000|2024-08-29 15:58:00|||||||||26
1724947090000|2024-08-29 15:58:10|||||||||22
1724947100000|2024-08-29 15:58:20|||||||||9
1724947110000|2024-08-29 15:58:30|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|59
1724947120000|2024-08-29 15:58:40|394.6|394|394.7|394.1|394.7|394.1|394.6|394|67
1724947130000|2024-08-29 15:58:50|||||||||23
1724947140000|2024-08-29 15:59:00|||||||||9
1724947150000|2024-08-29 15:59:10|||||||||19
1724947160000|2024-08-29 15:59:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|3
1724947170000|2024-08-29 15:59:30|||||||||25
1724947180000|2024-08-29 15:59:40|||||||||15
1724947190000|2024-08-29 15:59:50|||||||||6
1724947200000|2024-08-29 16:00:00|||||||||151
1724947210000|2024-08-29 16:00:10|||||||||3
1724947220000|2024-08-29 16:00:20|||||||||130
1724947230000|2024-08-29 16:00:30|||||||||21
1724947240000|2024-08-29 16:00:40|||||||||22
1724947250000|2024-08-29 16:00:50|||||||||318
1724947260000|2024-08-29 16:01:00|394.6|394|394.5|393.9|394.6|394|394.5|393.9|172
1724947270000|2024-08-29 16:01:10|394.6|394|394.5|393.9|394.6|394|394.5|393.9|8
1724947280000|2024-08-29 16:01:20|||||||||3
1724947290000|2024-08-29 16:01:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|5
1724947300000|2024-08-29 16:01:40|||||||||5
1724947310000|2024-08-29 16:01:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|21
1724947320000|2024-08-29 16:02:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|57
1724947330000|2024-08-29 16:02:10|||||||||42
1724947340000|2024-08-29 16:02:20|||||||||32
1724947350000|2024-08-29 16:02:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|2
1724947370000|2024-08-29 16:02:50|||||||||11
1724947380000|2024-08-29 16:03:00|||||||||14
1724947400000|2024-08-29 16:03:20|||||||||22
1724947410000|2024-08-29 16:03:30|||||||||5
1724947420000|2024-08-29 16:03:40|||||||||4
1724947430000|2024-08-29 16:03:50|||||||||5
1724947440000|2024-08-29 16:04:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|159
1724947450000|2024-08-29 16:04:10|||||||||72
1724947460000|2024-08-29 16:04:20|||||||||4
1724947470000|2024-08-29 16:04:30|||||||||2
1724947490000|2024-08-29 16:04:50|394|393.4|394|393.4|394|393.4|394|393.4|28
1724947500000|2024-08-29 16:05:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|210
1724947510000|2024-08-29 16:05:10|||||||||2
1724947520000|2024-08-29 16:05:20|||||||||17
1724947530000|2024-08-29 16:05:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|44
1724947540000|2024-08-29 16:05:40|||||||||11
1724947550000|2024-08-29 16:05:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|91
1724947560000|2024-08-29 16:06:00|||||||||18
1724947570000|2024-08-29 16:06:10|||||||||21
1724947580000|2024-08-29 16:06:20|||||||||15
1724947590000|2024-08-29 16:06:30|||||||||26
1724947600000|2024-08-29 16:06:40|||||||||4
1724947620000|2024-08-29 16:07:00|||||||||53
1724947630000|2024-08-29 16:07:10|||||||||9
1724947640000|2024-08-29 16:07:20|||||||||26
1724947650000|2024-08-29 16:07:30|||||||||4
1724947660000|2024-08-29 16:07:40|||||||||1
1724947670000|2024-08-29 16:07:50|||||||||4
1724947680000|2024-08-29 16:08:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|14
1724947690000|2024-08-29 16:08:10|||||||||50
1724947700000|2024-08-29 16:08:20|||||||||26
1724947710000|2024-08-29 16:08:30|||||||||10
1724947720000|2024-08-29 16:08:40|||||||||27
1724947730000|2024-08-29 16:08:50|||||||||13
1724947740000|2024-08-29 16:09:00|||||||||178
1724947750000|2024-08-29 16:09:10|||||||||2
1724947760000|2024-08-29 16:09:20|||||||||26
1724947780000|2024-08-29 16:09:40|||||||||3
1724947790000|2024-08-29 16:09:50|||||||||22
1724947800000|2024-08-29 16:10:00|||||||||29
1724947810000|2024-08-29 16:10:10|||||||||20
1724947820000|2024-08-29 16:10:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|62
1724947830000|2024-08-29 16:10:30|||||||||6
1724947840000|2024-08-29 16:10:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|30
1724947850000|2024-08-29 16:10:50|395|394.4|395|394.4|395|394.4|395|394.4|733
1724947860000|2024-08-29 16:11:00|394.8|394.2|394.7|394.1|395|394.4|394.7|394.1|36
1724947870000|2024-08-29 16:11:10|||||||||12
1724947880000|2024-08-29 16:11:20|||||||||4
1724947890000|2024-08-29 16:11:30|||||||||9
1724947900000|2024-08-29 16:11:40|||||||||3
1724947910000|2024-08-29 16:11:50|395|394.4|394.7|394.1|395|394.4|394.7|394.1|212
1724947920000|2024-08-29 16:12:00|395|394.4|395|394.4|395|394.4|395|394.4|103
1724947930000|2024-08-29 16:12:10|||||||||44
1724947940000|2024-08-29 16:12:20|||||||||37
1724947950000|2024-08-29 16:12:30|||||||||2097
1724947960000|2024-08-29 16:12:40|||||||||1
1724947970000|2024-08-29 16:12:50|||||||||2
1724947980000|2024-08-29 16:13:00|||||||||4
1724947990000|2024-08-29 16:13:10|||||||||10
1724948000000|2024-08-29 16:13:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|308
1724948010000|2024-08-29 16:13:30|395|394.4|395.2|394.6|395.2|394.6|395|394.4|66
1724948020000|2024-08-29 16:13:40|||||||||17
1724948030000|2024-08-29 16:13:50|||||||||1
1724948040000|2024-08-29 16:14:00|||||||||24
1724948050000|2024-08-29 16:14:10|||||||||18
1724948060000|2024-08-29 16:14:20|||||||||19
1724948070000|2024-08-29 16:14:30|||||||||2
1724948080000|2024-08-29 16:14:40|||||||||22
1724948090000|2024-08-29 16:14:50|||||||||9
1724948100000|2024-08-29 16:15:00|||||||||17
1724948110000|2024-08-29 16:15:10|||||||||44
1724948120000|2024-08-29 16:15:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|105
1724948130000|2024-08-29 16:15:30|||||||||6
1724948140000|2024-08-29 16:15:40|||||||||2
1724948150000|2024-08-29 16:15:50|||||||||30
1724948160000|2024-08-29 16:16:00|||||||||38
1724948170000|2024-08-29 16:16:10|||||||||99
1724948180000|2024-08-29 16:16:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|115
1724948190000|2024-08-29 16:16:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|97
1724948200000|2024-08-29 16:16:40|||||||||13
1724948210000|2024-08-29 16:16:50|||||||||9
1724948220000|2024-08-29 16:17:00|||||||||55
1724948230000|2024-08-29 16:17:10|||||||||29
1724948240000|2024-08-29 16:17:20|||||||||8
1724948250000|2024-08-29 16:17:30|||||||||9
1724948260000|2024-08-29 16:17:40|||||||||247
1724948270000|2024-08-29 16:17:50|||||||||56
1724948280000|2024-08-29 16:18:00|||||||||255
1724948290000|2024-08-29 16:18:10|||||||||1
1724948300000|2024-08-29 16:18:20|||||||||15
1724948310000|2024-08-29 16:18:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|1370
1724948320000|2024-08-29 16:18:40|395|394.4|394.7|394.1|395|394.4|394.7|394.1|1888
1724948330000|2024-08-29 16:18:50|395|394.4|395|394.4|395|394.4|395|394.4|292
1724948340000|2024-08-29 16:19:00|||||||||18
1724948350000|2024-08-29 16:19:10|||||||||1
1724948360000|2024-08-29 16:19:20|395.2|394.6|395.2|394.6|395.2|394.6|395|394.4|200
1724948370000|2024-08-29 16:19:30|395.3|394.7|395.5|394.9|395.5|394.9|395.2|394.6|13
1724948380000|2024-08-29 16:19:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|250
1724948390000|2024-08-29 16:19:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|54
1724948400000|2024-08-29 16:20:00|395.6|395|395.6|395|395.6|395|395.5|394.9|12
1724948410000|2024-08-29 16:20:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|91
1724948420000|2024-08-29 16:20:20|||||||||25
1724948430000|2024-08-29 16:20:30|||||||||5
1724948440000|2024-08-29 16:20:40|||||||||7
1724948450000|2024-08-29 16:20:50|||||||||14
1724948460000|2024-08-29 16:21:00|||||||||8
1724948470000|2024-08-29 16:21:10|||||||||98
1724948480000|2024-08-29 16:21:20|395.5|394.9|395.5|394.9|395.7|395.1|395.5|394.9|148
1724948490000|2024-08-29 16:21:30|||||||||1
1724948500000|2024-08-29 16:21:40|||||||||75
1724948510000|2024-08-29 16:21:50|||||||||3
1724948520000|2024-08-29 16:22:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|86
1724948530000|2024-08-29 16:22:10|||||||||99
1724948540000|2024-08-29 16:22:20|||||||||99
1724948550000|2024-08-29 16:22:30|||||||||7
1724948560000|2024-08-29 16:22:40|||||||||23
1724948570000|2024-08-29 16:22:50|||||||||60
1724948580000|2024-08-29 16:23:00|||||||||134
1724948590000|2024-08-29 16:23:10|||||||||178
1724948600000|2024-08-29 16:23:20|||||||||249
1724948610000|2024-08-29 16:23:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|94
1724948620000|2024-08-29 16:23:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|149
1724948630000|2024-08-29 16:23:50|||||||||1
1724948640000|2024-08-29 16:24:00|396|395.4|396.2|395.6|396.2|395.6|396|395.4|18
1724948650000|2024-08-29 16:24:10|||||||||87
1724948660000|2024-08-29 16:24:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1117
1724948670000|2024-08-29 16:24:30|||||||||15
1724948680000|2024-08-29 16:24:40|||||||||27
1724948690000|2024-08-29 16:24:50|||||||||7
1724948700000|2024-08-29 16:25:00|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|332
1724948710000|2024-08-29 16:25:10|||||||||9
1724948720000|2024-08-29 16:25:20|||||||||139
1724948730000|2024-08-29 16:25:30|||||||||29
1724948740000|2024-08-29 16:25:40|||||||||27
1724948750000|2024-08-29 16:25:50|||||||||280
1724948760000|2024-08-29 16:26:00|396.2|395.6|396.5|395.9|396.5|395.9|396.2|395.6|104
1724948770000|2024-08-29 16:26:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|44
1724948780000|2024-08-29 16:26:20|||||||||4
1724948790000|2024-08-29 16:26:30|||||||||16
1724948800000|2024-08-29 16:26:40|||||||||35
1724948810000|2024-08-29 16:26:50|||||||||59
1724948820000|2024-08-29 16:27:00|||||||||586
1724948830000|2024-08-29 16:27:10|||||||||166
1724948840000|2024-08-29 16:27:20|||||||||47
1724948850000|2024-08-29 16:27:30|||||||||123
1724948860000|2024-08-29 16:27:40|||||||||6
1724948870000|2024-08-29 16:27:50|||||||||9
1724948880000|2024-08-29 16:28:00|||||||||25
1724948890000|2024-08-29 16:28:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|175
1724948900000|2024-08-29 16:28:20|||||||||8
1724948910000|2024-08-29 16:28:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|130
1724948920000|2024-08-29 16:28:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|118
1724948930000|2024-08-29 16:28:50|||||||||8
1724948940000|2024-08-29 16:29:00|||||||||26
1724948950000|2024-08-29 16:29:10|||||||||16
1724948960000|2024-08-29 16:29:20|||||||||30
1724948970000|2024-08-29 16:29:30|||||||||60
1724948980000|2024-08-29 16:29:40|||||||||15
1724948990000|2024-08-29 16:29:50|||||||||96
1724949000000|2024-08-29 16:30:00|||||||||93
1724949010000|2024-08-29 16:30:10|||||||||21
1724949020000|2024-08-29 16:30:20|||||||||8
1724949030000|2024-08-29 16:30:30|||||||||114
1724949040000|2024-08-29 16:30:40|||||||||38
1724949050000|2024-08-29 16:30:50|||||||||8
1724949060000|2024-08-29 16:31:00|||||||||19
1724949070000|2024-08-29 16:31:10|||||||||33
1724949080000|2024-08-29 16:31:20|||||||||13
1724949090000|2024-08-29 16:31:30|396.2|395.6|396|395.4|396.2|395.6|396|395.4|70
1724949100000|2024-08-29 16:31:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1724949110000|2024-08-29 16:31:50|||||||||13
1724949120000|2024-08-29 16:32:00|396|395.4|396.2|395.6|396.2|395.6|396|395.4|137
1724949130000|2024-08-29 16:32:10|||||||||13
1724949140000|2024-08-29 16:32:20|396|395.4|396|395.4|396|395.4|396|395.4|58
1724949150000|2024-08-29 16:32:30|||||||||7
1724949160000|2024-08-29 16:32:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|13
1724949170000|2024-08-29 16:32:50|396|395.4|396.2|395.6|396.2|395.6|396|395.4|2
1724949180000|2024-08-29 16:33:00|||||||||110
1724949190000|2024-08-29 16:33:10|||||||||10
1724949200000|2024-08-29 16:33:20|||||||||56
1724949210000|2024-08-29 16:33:30|||||||||42
1724949220000|2024-08-29 16:33:40|||||||||5
1724949230000|2024-08-29 16:33:50|||||||||43
1724949240000|2024-08-29 16:34:00|||||||||50
1724949250000|2024-08-29 16:34:10|||||||||11
1724949260000|2024-08-29 16:34:20|||||||||146
1724949270000|2024-08-29 16:34:30|||||||||64
1724949280000|2024-08-29 16:34:40|||||||||27
1724949290000|2024-08-29 16:34:50|||||||||57
1724949300000|2024-08-29 16:35:00|||||||||1
1724949310000|2024-08-29 16:35:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|104
1724949320000|2024-08-29 16:35:20|||||||||16
1724949330000|2024-08-29 16:35:30|||||||||4
1724949340000|2024-08-29 16:35:40|||||||||75
1724949350000|2024-08-29 16:35:50|||||||||8
1724949360000|2024-08-29 16:36:00|||||||||44
1724949370000|2024-08-29 16:36:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|30
1724949380000|2024-08-29 16:36:20|||||||||22
1724949390000|2024-08-29 16:36:30|||||||||31
1724949400000|2024-08-29 16:36:40|||||||||10
1724949410000|2024-08-29 16:36:50|||||||||54
1724949420000|2024-08-29 16:37:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|93
1724949430000|2024-08-29 16:37:10|||||||||1
1724949440000|2024-08-29 16:37:20|||||||||139
1724949450000|2024-08-29 16:37:30|||||||||6
1724949460000|2024-08-29 16:37:40|||||||||28
1724949470000|2024-08-29 16:37:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|352
1724949480000|2024-08-29 16:38:00|||||||||15
1724949490000|2024-08-29 16:38:10|||||||||2
1724949500000|2024-08-29 16:38:20|||||||||38
1724949510000|2024-08-29 16:38:30|||||||||104
1724949520000|2024-08-29 16:38:40|||||||||92
1724949530000|2024-08-29 16:38:50|||||||||15
1724949540000|2024-08-29 16:39:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|59
1724949550000|2024-08-29 16:39:10|||||||||15
1724949560000|2024-08-29 16:39:20|||||||||6
1724949570000|2024-08-29 16:39:30|||||||||76
1724949580000|2024-08-29 16:39:40|||||||||28
1724949590000|2024-08-29 16:39:50|||||||||10
1724949600000|2024-08-29 16:40:00|||||||||91
1724949610000|2024-08-29 16:40:10|||||||||6
1724949620000|2024-08-29 16:40:20|||||||||69
1724949630000|2024-08-29 16:40:30|||||||||3
1724949640000|2024-08-29 16:40:40|||||||||37
1724949650000|2024-08-29 16:40:50|||||||||57
1724949660000|2024-08-29 16:41:00|||||||||4
1724949670000|2024-08-29 16:41:10|||||||||108
1724949680000|2024-08-29 16:41:20|||||||||1
1724949690000|2024-08-29 16:41:30|||||||||2
1724949700000|2024-08-29 16:41:40|||||||||3
1724949710000|2024-08-29 16:41:50|||||||||10
1724949720000|2024-08-29 16:42:00|||||||||19
1724949730000|2024-08-29 16:42:10|||||||||5
1724949740000|2024-08-29 16:42:20|||||||||56
1724949750000|2024-08-29 16:42:30|||||||||98
1724949760000|2024-08-29 16:42:40|||||||||22
1724949770000|2024-08-29 16:42:50|||||||||53
1724949780000|2024-08-29 16:43:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|11
1724949790000|2024-08-29 16:43:10|||||||||25
1724949800000|2024-08-29 16:43:20|||||||||15
1724949810000|2024-08-29 16:43:30|||||||||88
1724949820000|2024-08-29 16:43:40|||||||||19
1724949830000|2024-08-29 16:43:50|||||||||12
1724949840000|2024-08-29 16:44:00|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|36
1724949850000|2024-08-29 16:44:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|89
1724949860000|2024-08-29 16:44:20|||||||||7
1724949870000|2024-08-29 16:44:30|||||||||18
1724949880000|2024-08-29 16:44:40|||||||||22
1724949890000|2024-08-29 16:44:50|||||||||101
1724949900000|2024-08-29 16:45:00|||||||||16
1724949910000|2024-08-29 16:45:10|||||||||16
1724949920000|2024-08-29 16:45:20|||||||||4
1724949930000|2024-08-29 16:45:30|||||||||55
1724949940000|2024-08-29 16:45:40|||||||||5
1724949950000|2024-08-29 16:45:50|||||||||106
1724949960000|2024-08-29 16:46:00|||||||||38
1724949970000|2024-08-29 16:46:10|||||||||11
1724949980000|2024-08-29 16:46:20|||||||||94
1724949990000|2024-08-29 16:46:30|||||||||30
1724950000000|2024-08-29 16:46:40|||||||||9
1724950010000|2024-08-29 16:46:50|||||||||23
1724950020000|2024-08-29 16:47:00|||||||||61
1724950030000|2024-08-29 16:47:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|614
1724950040000|2024-08-29 16:47:20|||||||||45
1724950050000|2024-08-29 16:47:30|||||||||327
1724950060000|2024-08-29 16:47:40|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|98
1724950070000|2024-08-29 16:47:50|||||||||5
1724950080000|2024-08-29 16:48:00|||||||||88
1724950090000|2024-08-29 16:48:10|||||||||42
1724950100000|2024-08-29 16:48:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|23
1724950110000|2024-08-29 16:48:30|||||||||14
1724950120000|2024-08-29 16:48:40|||||||||22
1724950130000|2024-08-29 16:48:50|||||||||47
1724950140000|2024-08-29 16:49:00|||||||||288
1724950150000|2024-08-29 16:49:10|||||||||66
1724950160000|2024-08-29 16:49:20|||||||||12
1724950170000|2024-08-29 16:49:30|||||||||40
1724950180000|2024-08-29 16:49:40|||||||||37
1724950190000|2024-08-29 16:49:50|||||||||9
1724950200000|2024-08-29 16:50:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|41
1724950210000|2024-08-29 16:50:10|||||||||21
1724950220000|2024-08-29 16:50:20|||||||||34
1724950230000|2024-08-29 16:50:30|||||||||8
1724950240000|2024-08-29 16:50:40|||||||||17
1724950250000|2024-08-29 16:50:50|||||||||23
1724950260000|2024-08-29 16:51:00|||||||||19
1724950270000|2024-08-29 16:51:10|396.2|395.6|396|395.4|396.2|395.6|396|395.4|176
1724950280000|2024-08-29 16:51:20|||||||||9
1724950290000|2024-08-29 16:51:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|30
1724950300000|2024-08-29 16:51:40|||||||||2
1724950310000|2024-08-29 16:51:50|396|395.4|396|395.4|396|395.4|396|395.4|157
1724950320000|2024-08-29 16:52:00|396.2|395.6|396.2|395.6|396.2|395.6|396|395.4|139
1724950330000|2024-08-29 16:52:10|||||||||34
1724950340000|2024-08-29 16:52:20|396.1|395.5|396.1|395.5|396.2|395.6|396.1|395.5|269
1724950350000|2024-08-29 16:52:30|396.2|395.6|396|395.4|396.2|395.6|396|395.4|54
1724950360000|2024-08-29 16:52:40|396.2|395.6|396.1|395.5|396.2|395.6|396|395.4|360
1724950370000|2024-08-29 16:52:50|396.2|395.6|396|395.4|396.2|395.6|396|395.4|698
1724950380000|2024-08-29 16:53:00|||||||||369
1724950390000|2024-08-29 16:53:10|||||||||194
1724950400000|2024-08-29 16:53:20|||||||||103
1724950410000|2024-08-29 16:53:30|||||||||472
1724950420000|2024-08-29 16:53:40|||||||||364
1724950430000|2024-08-29 16:53:50|||||||||44
1724950440000|2024-08-29 16:54:00|||||||||112
1724950450000|2024-08-29 16:54:10|395.7|395.1|395.5|394.9|395.7|395.1|395.5|394.9|199
1724950460000|2024-08-29 16:54:20|||||||||24
1724950470000|2024-08-29 16:54:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|90
1724950480000|2024-08-29 16:54:40|||||||||3
1724950490000|2024-08-29 16:54:50|||||||||117
1724950500000|2024-08-29 16:55:00|||||||||52
1724950510000|2024-08-29 16:55:10|||||||||113
1724950520000|2024-08-29 16:55:20|396|395.4|396|395.4|396|395.4|396|395.4|7
1724950530000|2024-08-29 16:55:30|||||||||5
1724950540000|2024-08-29 16:55:40|||||||||1
1724950550000|2024-08-29 16:55:50|||||||||6
1724950560000|2024-08-29 16:56:00|||||||||95
1724950570000|2024-08-29 16:56:10|||||||||154
1724950580000|2024-08-29 16:56:20|||||||||17
1724950600000|2024-08-29 16:56:40|||||||||82
1724950610000|2024-08-29 16:56:50|||||||||9
1724950620000|2024-08-29 16:57:00|||||||||35
1724950630000|2024-08-29 16:57:10|||||||||2
1724950640000|2024-08-29 16:57:20|||||||||1
1724950650000|2024-08-29 16:57:30|||||||||8
1724950660000|2024-08-29 16:57:40|||||||||2
1724950670000|2024-08-29 16:57:50|||||||||14
1724950680000|2024-08-29 16:58:00|||||||||27
1724950690000|2024-08-29 16:58:10|||||||||26
1724950700000|2024-08-29 16:58:20|||||||||23
1724950710000|2024-08-29 16:58:30|||||||||23
1724950720000|2024-08-29 16:58:40|||||||||14
1724950730000|2024-08-29 16:58:50|||||||||23
1724950740000|2024-08-29 16:59:00|||||||||33
1724950750000|2024-08-29 16:59:10|||||||||15
1724950760000|2024-08-29 16:59:20|||||||||19
1724950770000|2024-08-29 16:59:30|||||||||66
1724950780000|2024-08-29 16:59:40|||||||||36
1724950790000|2024-08-29 16:59:50|||||||||538
1724950800000|2024-08-29 17:00:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|62
1724950810000|2024-08-29 17:00:10|||||||||7
1724950820000|2024-08-29 17:00:20|||||||||10
1724950830000|2024-08-29 17:00:30|||||||||103
1724950840000|2024-08-29 17:00:40|||||||||5
1724950850000|2024-08-29 17:00:50|||||||||16
1724950860000|2024-08-29 17:01:00|||||||||12
1724950870000|2024-08-29 17:01:10|396|395.4|396|395.4|396|395.4|396|395.4|239
1724950880000|2024-08-29 17:01:20|||||||||15
1724950890000|2024-08-29 17:01:30|||||||||5
1724950900000|2024-08-29 17:01:40|||||||||11
1724950910000|2024-08-29 17:01:50|||||||||5
1724950920000|2024-08-29 17:02:00|||||||||14
1724950930000|2024-08-29 17:02:10|||||||||59
1724950940000|2024-08-29 17:02:20|||||||||16
1724950950000|2024-08-29 17:02:30|||||||||99
1724950960000|2024-08-29 17:02:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|23
1724950970000|2024-08-29 17:02:50|||||||||15
1724950980000|2024-08-29 17:03:00|||||||||18
1724950990000|2024-08-29 17:03:10|||||||||18
1724951000000|2024-08-29 17:03:20|||||||||20
1724951010000|2024-08-29 17:03:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|65
1724951020000|2024-08-29 17:03:40|||||||||51
1724951030000|2024-08-29 17:03:50|||||||||232
1724951040000|2024-08-29 17:04:00|||||||||45
1724951050000|2024-08-29 17:04:10|||||||||146
1724951060000|2024-08-29 17:04:20|||||||||73
1724951070000|2024-08-29 17:04:30|||||||||48
1724951080000|2024-08-29 17:04:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|30
1724951090000|2024-08-29 17:04:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|76
1724951100000|2024-08-29 17:05:00|||||||||53
1724951110000|2024-08-29 17:05:10|||||||||36
1724951120000|2024-08-29 17:05:20|||||||||142
1724951130000|2024-08-29 17:05:30|||||||||24
1724951140000|2024-08-29 17:05:40|||||||||46
1724951160000|2024-08-29 17:06:00|395.6|395|395.7|395.1|395.7|395.1|395.6|395|12
1724951170000|2024-08-29 17:06:10|||||||||2
1724951180000|2024-08-29 17:06:20|||||||||7
1724951190000|2024-08-29 17:06:30|||||||||14
1724951200000|2024-08-29 17:06:40|||||||||56
1724951210000|2024-08-29 17:06:50|||||||||16
1724951220000|2024-08-29 17:07:00|||||||||47
1724951230000|2024-08-29 17:07:10|||||||||1
1724951240000|2024-08-29 17:07:20|||||||||6
1724951250000|2024-08-29 17:07:30|||||||||33
1724951260000|2024-08-29 17:07:40|||||||||777
1724951270000|2024-08-29 17:07:50|||||||||60
1724951280000|2024-08-29 17:08:00|||||||||32
1724951290000|2024-08-29 17:08:10|||||||||293
1724951300000|2024-08-29 17:08:20|||||||||3
1724951310000|2024-08-29 17:08:30|||||||||33
1724951320000|2024-08-29 17:08:40|||||||||2
1724951330000|2024-08-29 17:08:50|||||||||20
1724951340000|2024-08-29 17:09:00|||||||||38
1724951350000|2024-08-29 17:09:10|||||||||3
1724951360000|2024-08-29 17:09:20|396|395.4|396|395.4|396|395.4|396|395.4|104
1724951370000|2024-08-29 17:09:30|||||||||113
1724951380000|2024-08-29 17:09:40|||||||||48
1724951390000|2024-08-29 17:09:50|||||||||40
1724951400000|2024-08-29 17:10:00|||||||||31
1724951410000|2024-08-29 17:10:10|||||||||13
1724951420000|2024-08-29 17:10:20|||||||||57
1724951430000|2024-08-29 17:10:30|||||||||42
1724951440000|2024-08-29 17:10:40|||||||||36
1724951450000|2024-08-29 17:10:50|||||||||12
1724951460000|2024-08-29 17:11:00|396.2|395.6|396|395.4|396.2|395.6|396|395.4|379
1724951470000|2024-08-29 17:11:10|||||||||9
1724951480000|2024-08-29 17:11:20|||||||||4
1724951490000|2024-08-29 17:11:30|||||||||20
1724951500000|2024-08-29 17:11:40|||||||||6
1724951510000|2024-08-29 17:11:50|||||||||8
1724951520000|2024-08-29 17:12:00|||||||||27
1724951530000|2024-08-29 17:12:10|||||||||4
1724951540000|2024-08-29 17:12:20|||||||||5
1724951550000|2024-08-29 17:12:30|||||||||89
1724951560000|2024-08-29 17:12:40|||||||||83
1724951570000|2024-08-29 17:12:50|395.7|395.1|395.7|395.1|395.8|395.2|395.7|395.1|231
1724951580000|2024-08-29 17:13:00|||||||||1
1724951590000|2024-08-29 17:13:10|||||||||39
1724951600000|2024-08-29 17:13:20|||||||||232
1724951610000|2024-08-29 17:13:30|||||||||102
1724951620000|2024-08-29 17:13:40|||||||||16
1724951630000|2024-08-29 17:13:50|396|395.4|396|395.4|396|395.4|396|395.4|50
1724951640000|2024-08-29 17:14:00|||||||||29
1724951650000|2024-08-29 17:14:10|||||||||111
1724951660000|2024-08-29 17:14:20|||||||||11
1724951670000|2024-08-29 17:14:30|||||||||64
1724951680000|2024-08-29 17:14:40|||||||||9
1724951690000|2024-08-29 17:14:50|||||||||26
1724951700000|2024-08-29 17:15:00|||||||||19
1724951710000|2024-08-29 17:15:10|||||||||148
1724951720000|2024-08-29 17:15:20|||||||||25
1724951730000|2024-08-29 17:15:30|||||||||67
1724951740000|2024-08-29 17:15:40|||||||||98
1724951750000|2024-08-29 17:15:50|||||||||48
1724951760000|2024-08-29 17:16:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|80
1724951770000|2024-08-29 17:16:10|396|395.4|395.7|395.1|396|395.4|395.7|395.1|66
1724951780000|2024-08-29 17:16:20|396|395.4|396|395.4|396|395.4|396|395.4|38
1724951790000|2024-08-29 17:16:30|||||||||212
1724951800000|2024-08-29 17:16:40|||||||||41
1724951810000|2024-08-29 17:16:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|62
1724951820000|2024-08-29 17:17:00|||||||||4
1724951830000|2024-08-29 17:17:10|||||||||26
1724951840000|2024-08-29 17:17:20|||||||||65
1724951850000|2024-08-29 17:17:30|||||||||5
1724951860000|2024-08-29 17:17:40|||||||||86
1724951880000|2024-08-29 17:18:00|||||||||92
1724951890000|2024-08-29 17:18:10|396|395.4|396|395.4|396|395.4|396|395.4|37
1724951900000|2024-08-29 17:18:20|||||||||76
1724951910000|2024-08-29 17:18:30|||||||||10
1724951920000|2024-08-29 17:18:40|||||||||65
1724951930000|2024-08-29 17:18:50|||||||||41
1724951940000|2024-08-29 17:19:00|||||||||16
1724951950000|2024-08-29 17:19:10|||||||||111
1724951960000|2024-08-29 17:19:20|||||||||53
1724951970000|2024-08-29 17:19:30|||||||||62
1724951980000|2024-08-29 17:19:40|||||||||37
1724951990000|2024-08-29 17:19:50|||||||||113
1724952000000|2024-08-29 17:20:00|||||||||25
1724952010000|2024-08-29 17:20:10|||||||||238
1724952020000|2024-08-29 17:20:20|||||||||27
1724952030000|2024-08-29 17:20:30|||||||||6
1724952040000|2024-08-29 17:20:40|||||||||19
1724952050000|2024-08-29 17:20:50|||||||||22
1724952060000|2024-08-29 17:21:00|||||||||106
1724952070000|2024-08-29 17:21:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|72
1724952080000|2024-08-29 17:21:20|||||||||23
1724952100000|2024-08-29 17:21:40|||||||||5
1724952110000|2024-08-29 17:21:50|||||||||19
1724952120000|2024-08-29 17:22:00|||||||||15
1724952130000|2024-08-29 17:22:10|||||||||1
1724952150000|2024-08-29 17:22:30|||||||||24
1724952160000|2024-08-29 17:22:40|||||||||67
1724952170000|2024-08-29 17:22:50|||||||||214
1724952180000|2024-08-29 17:23:00|||||||||14
1724952190000|2024-08-29 17:23:10|||||||||22
1724952200000|2024-08-29 17:23:20|||||||||17
1724952210000|2024-08-29 17:23:30|||||||||33
1724952220000|2024-08-29 17:23:40|||||||||8
1724952230000|2024-08-29 17:23:50|||||||||10
1724952240000|2024-08-29 17:24:00|||||||||22
1724952250000|2024-08-29 17:24:10|||||||||10
1724952260000|2024-08-29 17:24:20|||||||||91
1724952270000|2024-08-29 17:24:30|||||||||67
1724952280000|2024-08-29 17:24:40|||||||||8
1724952290000|2024-08-29 17:24:50|||||||||6
1724952300000|2024-08-29 17:25:00|||||||||11
1724952310000|2024-08-29 17:25:10|||||||||7
1724952320000|2024-08-29 17:25:20|||||||||947
1724952330000|2024-08-29 17:25:30|||||||||544
1724952340000|2024-08-29 17:25:40|||||||||37
1724952350000|2024-08-29 17:25:50|||||||||60
1724952360000|2024-08-29 17:26:00|||||||||23
1724952370000|2024-08-29 17:26:10|||||||||68
1724952380000|2024-08-29 17:26:20|396|395.4|396|395.4|396|395.4|396|395.4|67
1724952390000|2024-08-29 17:26:30|||||||||9
1724952400000|2024-08-29 17:26:40|||||||||16
1724952410000|2024-08-29 17:26:50|||||||||5
1724952420000|2024-08-29 17:27:00|||||||||36
1724952430000|2024-08-29 17:27:10|||||||||11
1724952440000|2024-08-29 17:27:20|||||||||177
1724952450000|2024-08-29 17:27:30|||||||||148
1724952460000|2024-08-29 17:27:40|||||||||21
1724952470000|2024-08-29 17:27:50|||||||||3
1724952480000|2024-08-29 17:28:00|||||||||618
1724952490000|2024-08-29 17:28:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|465
1724952500000|2024-08-29 17:28:20|||||||||26
1724952510000|2024-08-29 17:28:30|||||||||149
1724952520000|2024-08-29 17:28:40|||||||||28
1724952530000|2024-08-29 17:28:50|||||||||60
1724952540000|2024-08-29 17:29:00|396|395.4|395.7|395.1|396|395.4|395.7|395.1|261
1724952560000|2024-08-29 17:29:20|396|395.4|395.8|395.2|396|395.4|395.8|395.2|96
1724952570000|2024-08-29 17:29:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|30
1724952580000|2024-08-29 17:29:40|||||||||7
1724952590000|2024-08-29 17:29:50|||||||||11
1724952600000|2024-08-29 17:30:00|||||||||25
1724952610000|2024-08-29 17:30:10|396|395.4|395.7|395.1|396|395.4|395.7|395.1|447
1724952620000|2024-08-29 17:30:20|||||||||8
1724952630000|2024-08-29 17:30:30|||||||||41
1724952640000|2024-08-29 17:30:40|||||||||33
1724952650000|2024-08-29 17:30:50|||||||||46
1724952660000|2024-08-29 17:31:00|396|395.4|396|395.4|396|395.4|396|395.4|26
1724952670000|2024-08-29 17:31:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|191
1724952680000|2024-08-29 17:31:20|396|395.4|396.5|395.9|396.5|395.9|396|395.4|1021
1724952690000|2024-08-29 17:31:30|||||||||13
1724952700000|2024-08-29 17:31:40|||||||||7
1724952710000|2024-08-29 17:31:50|||||||||64
1724952720000|2024-08-29 17:32:00|||||||||1
1724952730000|2024-08-29 17:32:10|||||||||43
1724952740000|2024-08-29 17:32:20|||||||||1
1724952750000|2024-08-29 17:32:30|||||||||10
1724952760000|2024-08-29 17:32:40|||||||||5
1724952770000|2024-08-29 17:32:50|||||||||7
1724952780000|2024-08-29 17:33:00|||||||||1
1724952790000|2024-08-29 17:33:10|||||||||22
1724952800000|2024-08-29 17:33:20|||||||||112
1724952810000|2024-08-29 17:33:30|||||||||3
1724952820000|2024-08-29 17:33:40|||||||||14
1724952830000|2024-08-29 17:33:50|||||||||4
1724952840000|2024-08-29 17:34:00|||||||||57
1724952850000|2024-08-29 17:34:10|396.2|395.6|396.2|395.6|396.5|395.9|396.2|395.6|238
1724952860000|2024-08-29 17:34:20|||||||||5
1724952870000|2024-08-29 17:34:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|40
1724952880000|2024-08-29 17:34:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|19
1724952890000|2024-08-29 17:34:50|||||||||1
1724952900000|2024-08-29 17:35:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|110
1724952910000|2024-08-29 17:35:10|||||||||187
1724952920000|2024-08-29 17:35:20|||||||||24
1724952930000|2024-08-29 17:35:30|||||||||8
1724952940000|2024-08-29 17:35:40|||||||||19
1724952950000|2024-08-29 17:35:50|||||||||112
1724952960000|2024-08-29 17:36:00|||||||||22
1724952970000|2024-08-29 17:36:10|396.2|395.6|396.2|395.6|396.3|395.7|396.2|395.6|204
1724952980000|2024-08-29 17:36:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|11
1724952990000|2024-08-29 17:36:30|396.2|395.6|396.3|395.7|396.5|395.9|396.2|395.6|204
1724953000000|2024-08-29 17:36:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|12
1724953010000|2024-08-29 17:36:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|40
1724953020000|2024-08-29 17:37:00|||||||||69
1724953030000|2024-08-29 17:37:10|||||||||31
1724953040000|2024-08-29 17:37:20|||||||||31
1724953050000|2024-08-29 17:37:30|||||||||115
1724953060000|2024-08-29 17:37:40|||||||||16
1724953070000|2024-08-29 17:37:50|||||||||5
1724953080000|2024-08-29 17:38:00|||||||||35
1724953090000|2024-08-29 17:38:10|||||||||11
1724953100000|2024-08-29 17:38:20|||||||||10
1724953110000|2024-08-29 17:38:30|||||||||54
1724953120000|2024-08-29 17:38:40|||||||||7
1724953130000|2024-08-29 17:38:50|||||||||44
1724953140000|2024-08-29 17:39:00|||||||||8
1724953150000|2024-08-29 17:39:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|31
1724953160000|2024-08-29 17:39:20|||||||||13
1724953170000|2024-08-29 17:39:30|||||||||9
1724953180000|2024-08-29 17:39:40|||||||||4
1724953190000|2024-08-29 17:39:50|||||||||247
1724953200000|2024-08-29 17:40:00|||||||||106
1724953210000|2024-08-29 17:40:10|||||||||15
1724953220000|2024-08-29 17:40:20|||||||||1
1724953230000|2024-08-29 17:40:30|||||||||9
1724953240000|2024-08-29 17:40:40|||||||||88
1724953250000|2024-08-29 17:40:50|||||||||15
1724953260000|2024-08-29 17:41:00|||||||||7
1724953270000|2024-08-29 17:41:10|||||||||172
1724953280000|2024-08-29 17:41:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|46
1724953290000|2024-08-29 17:41:30|||||||||521
1724953300000|2024-08-29 17:41:40|||||||||120
1724953310000|2024-08-29 17:41:50|||||||||112
1724953320000|2024-08-29 17:42:00|396.5|395.9|396.7|396.1|396.7|396.1|396.5|395.9|146
1724953330000|2024-08-29 17:42:10|||||||||20
1724953340000|2024-08-29 17:42:20|||||||||6
1724953350000|2024-08-29 17:42:30|396.6|396|396.6|396|396.6|396|396.6|396|29
1724953360000|2024-08-29 17:42:40|396.7|396.1|396.6|396|396.7|396.1|396.5|395.9|31
1724953370000|2024-08-29 17:42:50|396.5|395.9|396.5|395.9|396.7|396.1|396.5|395.9|20
1724953380000|2024-08-29 17:43:00|||||||||10
1724953390000|2024-08-29 17:43:10|||||||||1
1724953400000|2024-08-29 17:43:20|||||||||5
1724953410000|2024-08-29 17:43:30|||||||||83
1724953420000|2024-08-29 17:43:40|||||||||1
1724953430000|2024-08-29 17:43:50|||||||||125
1724953440000|2024-08-29 17:44:00|||||||||2
1724953450000|2024-08-29 17:44:10|||||||||15
1724953460000|2024-08-29 17:44:20|||||||||46
1724953470000|2024-08-29 17:44:30|||||||||106
1724953480000|2024-08-29 17:44:40|||||||||104
1724953490000|2024-08-29 17:44:50|||||||||244
1724953500000|2024-08-29 17:45:00|||||||||17
1724953510000|2024-08-29 17:45:10|||||||||11
1724953520000|2024-08-29 17:45:20|||||||||37
1724953530000|2024-08-29 17:45:30|||||||||10
1724953540000|2024-08-29 17:45:40|||||||||11
1724953550000|2024-08-29 17:45:50|||||||||29
1724953560000|2024-08-29 17:46:00|||||||||243
1724953570000|2024-08-29 17:46:10|||||||||11
1724953580000|2024-08-29 17:46:20|396.4|395.8|396.2|395.6|396.5|395.9|396.2|395.6|299
1724953590000|2024-08-29 17:46:30|||||||||74
1724953600000|2024-08-29 17:46:40|||||||||47
1724953610000|2024-08-29 17:46:50|||||||||37
1724953620000|2024-08-29 17:47:00|||||||||128
1724953630000|2024-08-29 17:47:10|||||||||16
1724953640000|2024-08-29 17:47:20|||||||||10
1724953650000|2024-08-29 17:47:30|||||||||24
1724953660000|2024-08-29 17:47:40|||||||||157
1724953670000|2024-08-29 17:47:50|||||||||14
1724953680000|2024-08-29 17:48:00|||||||||6
1724953690000|2024-08-29 17:48:10|||||||||3
1724953700000|2024-08-29 17:48:20|||||||||14
1724953710000|2024-08-29 17:48:30|||||||||10
1724953720000|2024-08-29 17:48:40|||||||||40
1724953730000|2024-08-29 17:48:50|||||||||8
1724953740000|2024-08-29 17:49:00|||||||||170
1724953750000|2024-08-29 17:49:10|||||||||52
1724953760000|2024-08-29 17:49:20|||||||||20
1724953770000|2024-08-29 17:49:30|||||||||185
1724953780000|2024-08-29 17:49:40|396|395.4|396|395.4|396|395.4|396|395.4|17
1724953790000|2024-08-29 17:49:50|||||||||11
1724953800000|2024-08-29 17:50:00|||||||||12
1724953810000|2024-08-29 17:50:10|||||||||13
1724953820000|2024-08-29 17:50:20|||||||||104
1724953830000|2024-08-29 17:50:30|||||||||144
1724953840000|2024-08-29 17:50:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|49
1724953850000|2024-08-29 17:50:50|||||||||12
1724953860000|2024-08-29 17:51:00|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|140
1724953870000|2024-08-29 17:51:10|||||||||7
1724953880000|2024-08-29 17:51:20|||||||||16
1724953890000|2024-08-29 17:51:30|396.5|395.9|396.4|395.8|396.5|395.9|396.4|395.8|15
1724953900000|2024-08-29 17:51:40|396.5|395.9|396.4|395.8|396.5|395.9|396.2|395.6|287
1724953910000|2024-08-29 17:51:50|396.2|395.6|396.2|395.6|396.4|395.8|396.2|395.6|37
1724953920000|2024-08-29 17:52:00|396.5|395.9|396.2|395.6|396.5|395.9|396.2|395.6|244
1724953930000|2024-08-29 17:52:10|||||||||100
1724953940000|2024-08-29 17:52:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|89
1724953950000|2024-08-29 17:52:30|||||||||24
1724953960000|2024-08-29 17:52:40|||||||||36
1724953970000|2024-08-29 17:52:50|||||||||78
1724953980000|2024-08-29 17:53:00|||||||||121
1724953990000|2024-08-29 17:53:10|||||||||14
1724954000000|2024-08-29 17:53:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|18
1724954010000|2024-08-29 17:53:30|||||||||51
1724954020000|2024-08-29 17:53:40|||||||||7
1724954030000|2024-08-29 17:53:50|||||||||17
1724954040000|2024-08-29 17:54:00|||||||||88
1724954050000|2024-08-29 17:54:10|||||||||190
1724954060000|2024-08-29 17:54:20|396|395.4|396|395.4|396|395.4|396|395.4|330
1724954070000|2024-08-29 17:54:30|||||||||261
1724954080000|2024-08-29 17:54:40|||||||||22
1724954090000|2024-08-29 17:54:50|||||||||10
1724954100000|2024-08-29 17:55:00|||||||||11
1724954110000|2024-08-29 17:55:10|||||||||58
1724954120000|2024-08-29 17:55:20|||||||||168
1724954130000|2024-08-29 17:55:30|||||||||6
1724954140000|2024-08-29 17:55:40|||||||||28
1724954150000|2024-08-29 17:55:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|24
1724954160000|2024-08-29 17:56:00|||||||||24
1724954170000|2024-08-29 17:56:10|||||||||44
1724954180000|2024-08-29 17:56:20|||||||||15
1724954190000|2024-08-29 17:56:30|||||||||23
1724954200000|2024-08-29 17:56:40|||||||||85
1724954210000|2024-08-29 17:56:50|||||||||71
1724954220000|2024-08-29 17:57:00|||||||||75
1724954230000|2024-08-29 17:57:10|||||||||13
1724954240000|2024-08-29 17:57:20|||||||||107
1724954250000|2024-08-29 17:57:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|64
1724954260000|2024-08-29 17:57:40|||||||||18
1724954270000|2024-08-29 17:57:50|||||||||10
1724954280000|2024-08-29 17:58:00|396.4|395.8|396.5|395.9|396.5|395.9|396.2|395.6|162
1724954290000|2024-08-29 17:58:10|||||||||12
1724954300000|2024-08-29 17:58:20|||||||||3
1724954310000|2024-08-29 17:58:30|||||||||13
1724954320000|2024-08-29 17:58:40|||||||||2
1724954330000|2024-08-29 17:58:50|||||||||3
1724954340000|2024-08-29 17:59:00|||||||||24
1724954350000|2024-08-29 17:59:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|29
1724954360000|2024-08-29 17:59:20|||||||||8
1724954370000|2024-08-29 17:59:30|||||||||34
1724954380000|2024-08-29 17:59:40|||||||||27
1724954390000|2024-08-29 17:59:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|362
1724954400000|2024-08-29 18:00:00|||||||||16
1724954410000|2024-08-29 18:00:10|||||||||32
1724954420000|2024-08-29 18:00:20|||||||||10
1724954430000|2024-08-29 18:00:30|||||||||1
1724954440000|2024-08-29 18:00:40|||||||||2
1724954450000|2024-08-29 18:00:50|||||||||40
1724954460000|2024-08-29 18:01:00|||||||||53
1724954470000|2024-08-29 18:01:10|||||||||8
1724954480000|2024-08-29 18:01:20|||||||||10
1724954490000|2024-08-29 18:01:30|||||||||111
1724954500000|2024-08-29 18:01:40|||||||||25
1724954510000|2024-08-29 18:01:50|||||||||48
1724954520000|2024-08-29 18:02:00|||||||||27
1724954530000|2024-08-29 18:02:10|||||||||30
1724954540000|2024-08-29 18:02:20|||||||||44
1724954550000|2024-08-29 18:02:30|||||||||33
1724954560000|2024-08-29 18:02:40|||||||||29
1724954570000|2024-08-29 18:02:50|||||||||36
1724954580000|2024-08-29 18:03:00|||||||||15
1724954590000|2024-08-29 18:03:10|||||||||51
1724954600000|2024-08-29 18:03:20|||||||||9
1724954610000|2024-08-29 18:03:30|||||||||123
1724954620000|2024-08-29 18:03:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|38
1724954630000|2024-08-29 18:03:50|||||||||63
1724954640000|2024-08-29 18:04:00|||||||||138
1724954650000|2024-08-29 18:04:10|||||||||69
1724954660000|2024-08-29 18:04:20|||||||||55
1724954670000|2024-08-29 18:04:30|||||||||107
1724954680000|2024-08-29 18:04:40|||||||||91
1724954690000|2024-08-29 18:04:50|||||||||181
1724954700000|2024-08-29 18:05:00|397|396.4|396.7|396.1|397|396.4|396.7|396.1|545
1724954710000|2024-08-29 18:05:10|||||||||60
1724954720000|2024-08-29 18:05:20|||||||||305
1724954730000|2024-08-29 18:05:30|||||||||127
1724954740000|2024-08-29 18:05:40|||||||||81
1724954750000|2024-08-29 18:05:50|||||||||17
1724954760000|2024-08-29 18:06:00|||||||||103
1724954770000|2024-08-29 18:06:10|||||||||111
1724954780000|2024-08-29 18:06:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|128
1724954790000|2024-08-29 18:06:30|||||||||147
1724954800000|2024-08-29 18:06:40|||||||||66
1724954810000|2024-08-29 18:06:50|||||||||500
1724954820000|2024-08-29 18:07:00|||||||||32
1724954830000|2024-08-29 18:07:10|||||||||23
1724954840000|2024-08-29 18:07:20|||||||||42
1724954850000|2024-08-29 18:07:30|||||||||32
1724954860000|2024-08-29 18:07:40|||||||||16
1724954870000|2024-08-29 18:07:50|||||||||12
1724954880000|2024-08-29 18:08:00|||||||||25
1724954890000|2024-08-29 18:08:10|||||||||96
1724954900000|2024-08-29 18:08:20|||||||||8
1724954910000|2024-08-29 18:08:30|||||||||238
1724954920000|2024-08-29 18:08:40|||||||||39
1724954930000|2024-08-29 18:08:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|108
1724954940000|2024-08-29 18:09:00|||||||||63
1724954950000|2024-08-29 18:09:10|||||||||193
1724954960000|2024-08-29 18:09:20|||||||||345
1724954970000|2024-08-29 18:09:30|397|396.4|397|396.4|397|396.4|397|396.4|136
1724954980000|2024-08-29 18:09:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|166
1724954990000|2024-08-29 18:09:50|||||||||72
1724955000000|2024-08-29 18:10:00|||||||||7
1724955010000|2024-08-29 18:10:10|||||||||27
1724955020000|2024-08-29 18:10:20|||||||||141
1724955030000|2024-08-29 18:10:30|||||||||22
1724955040000|2024-08-29 18:10:40|||||||||85
1724955050000|2024-08-29 18:10:50|||||||||72
1724955060000|2024-08-29 18:11:00|||||||||55
1724955070000|2024-08-29 18:11:10|||||||||147
1724955080000|2024-08-29 18:11:20|||||||||193
1724955090000|2024-08-29 18:11:30|||||||||125
1724955100000|2024-08-29 18:11:40|||||||||58
1724955110000|2024-08-29 18:11:50|397|396.4|397|396.4|397|396.4|397|396.4|307
1724955120000|2024-08-29 18:12:00|||||||||49
1724955130000|2024-08-29 18:12:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|105
1724955140000|2024-08-29 18:12:20|397|396.4|396.7|396.1|397|396.4|396.7|396.1|122
1724955150000|2024-08-29 18:12:30|||||||||64
1724955160000|2024-08-29 18:12:40|||||||||25
1724955170000|2024-08-29 18:12:50|||||||||121
1724955180000|2024-08-29 18:13:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|199
1724955190000|2024-08-29 18:13:10|||||||||186
1724955200000|2024-08-29 18:13:20|396.7|396.1|396.7|396.1|396.7|396.1|396.5|395.9|380
1724955210000|2024-08-29 18:13:30|||||||||324
1724955220000|2024-08-29 18:13:40|397|396.4|397|396.4|397|396.4|396.7|396.1|407
1724955230000|2024-08-29 18:13:50|||||||||36
1724955240000|2024-08-29 18:14:00|||||||||169
1724955250000|2024-08-29 18:14:10|||||||||285
1724955260000|2024-08-29 18:14:20|||||||||234
1724955270000|2024-08-29 18:14:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|465
1724955280000|2024-08-29 18:14:40|||||||||206
1724955290000|2024-08-29 18:14:50|||||||||288
1724955300000|2024-08-29 18:15:00|||||||||273
1724955310000|2024-08-29 18:15:10|||||||||284
1724955320000|2024-08-29 18:15:20|||||||||148
1724955330000|2024-08-29 18:15:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|452
1724955340000|2024-08-29 18:15:40|||||||||62
1724955350000|2024-08-29 18:15:50|||||||||141
1724955360000|2024-08-29 18:16:00|||||||||24
1724955370000|2024-08-29 18:16:10|||||||||127
1724955380000|2024-08-29 18:16:20|||||||||49
1724955390000|2024-08-29 18:16:30|||||||||20
1724955400000|2024-08-29 18:16:40|||||||||92
1724955410000|2024-08-29 18:16:50|||||||||14
1724955420000|2024-08-29 18:17:00|||||||||55
1724955430000|2024-08-29 18:17:10|||||||||22
1724955440000|2024-08-29 18:17:20|||||||||10
1724955450000|2024-08-29 18:17:30|||||||||55
1724955460000|2024-08-29 18:17:40|||||||||380
1724955470000|2024-08-29 18:17:50|||||||||72
1724955480000|2024-08-29 18:18:00|||||||||170
1724955490000|2024-08-29 18:18:10|||||||||80
1724955500000|2024-08-29 18:18:20|||||||||40
1724955510000|2024-08-29 18:18:30|||||||||79
1724955520000|2024-08-29 18:18:40|||||||||40
1724955530000|2024-08-29 18:18:50|||||||||5
1724955540000|2024-08-29 18:19:00|||||||||221
1724955550000|2024-08-29 18:19:10|||||||||162
1724955560000|2024-08-29 18:19:20|||||||||47
1724955570000|2024-08-29 18:19:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|85
1724955580000|2024-08-29 18:19:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|120
1724955590000|2024-08-29 18:19:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|54
1724976000000|2024-08-30 00:00:00|395.9|395.3|396|395.4|396|395.4|395.6|395|279
1724976010000|2024-08-30 00:00:10|396.3|395.7|396.3|395.7|396.3|395.7|396.1|395.5|114
1724976020000|2024-08-30 00:00:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1468
1724976030000|2024-08-30 00:00:30|||||||||20
1724976040000|2024-08-30 00:00:40|||||||||34
1724976050000|2024-08-30 00:00:50|||||||||13
1724976060000|2024-08-30 00:01:00|||||||||94
1724976070000|2024-08-30 00:01:10|||||||||14
1724976080000|2024-08-30 00:01:20|||||||||36
1724976090000|2024-08-30 00:01:30|||||||||5
1724976100000|2024-08-30 00:01:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|19
1724976120000|2024-08-30 00:02:00|||||||||8
1724976130000|2024-08-30 00:02:10|||||||||2
1724976150000|2024-08-30 00:02:30|||||||||69
1724976160000|2024-08-30 00:02:40|396.5|395.9|396.8|396.2|396.8|396.2|396.5|395.9|45
1724976170000|2024-08-30 00:02:50|||||||||7
1724976180000|2024-08-30 00:03:00|||||||||7
1724976190000|2024-08-30 00:03:10|||||||||8
1724976200000|2024-08-30 00:03:20|||||||||7
1724976230000|2024-08-30 00:03:50|||||||||1
1724976250000|2024-08-30 00:04:10|||||||||18
1724976260000|2024-08-30 00:04:20|||||||||1
1724976300000|2024-08-30 00:05:00|||||||||6
1724976310000|2024-08-30 00:05:10|||||||||7
1724976360000|2024-08-30 00:06:00|||||||||1
1724976390000|2024-08-30 00:06:30|||||||||18
1724976400000|2024-08-30 00:06:40|||||||||3
1724976420000|2024-08-30 00:07:00|||||||||9
1724976440000|2024-08-30 00:07:20|||||||||4
1724976480000|2024-08-30 00:08:00|||||||||11
1724976500000|2024-08-30 00:08:20|||||||||1
1724976510000|2024-08-30 00:08:30|||||||||17
1724976520000|2024-08-30 00:08:40|||||||||20
1724976560000|2024-08-30 00:09:20|||||||||3
1724976580000|2024-08-30 00:09:40|||||||||1
1724976600000|2024-08-30 00:10:00|||||||||3
1724976620000|2024-08-30 00:10:20|||||||||40
1724976630000|2024-08-30 00:10:30|||||||||10
1724976650000|2024-08-30 00:10:50|||||||||1
1724976700000|2024-08-30 00:11:40|||||||||3
1724976720000|2024-08-30 00:12:00|||||||||2
1724976730000|2024-08-30 00:12:10|||||||||35
1724976770000|2024-08-30 00:12:50|||||||||54
1724976780000|2024-08-30 00:13:00|396.6|396|396.5|395.9|396.6|396|396.5|395.9|4
1724976800000|2024-08-30 00:13:20|||||||||12
1724976830000|2024-08-30 00:13:50|||||||||1
1724976880000|2024-08-30 00:14:40|||||||||8
1724976890000|2024-08-30 00:14:50|||||||||4
1724976900000|2024-08-30 00:15:00|||||||||2
1724976920000|2024-08-30 00:15:20|||||||||1
1724976930000|2024-08-30 00:15:30|||||||||2
1724976980000|2024-08-30 00:16:20|||||||||5
1724976990000|2024-08-30 00:16:30|||||||||1
1724977010000|2024-08-30 00:16:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|387
1724977040000|2024-08-30 00:17:20|||||||||1
1724977050000|2024-08-30 00:17:30|||||||||1
1724977080000|2024-08-30 00:18:00|||||||||1
1724977100000|2024-08-30 00:18:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|5
1724977120000|2024-08-30 00:18:40|||||||||1
1724977280000|2024-08-30 00:21:20|||||||||1
1724977300000|2024-08-30 00:21:40|||||||||1
1724977340000|2024-08-30 00:22:20|||||||||1
1724977350000|2024-08-30 00:22:30|||||||||3
1724977400000|2024-08-30 00:23:20|||||||||1
1724977410000|2024-08-30 00:23:30|||||||||1
1724977450000|2024-08-30 00:24:10|||||||||1
1724977490000|2024-08-30 00:24:50|||||||||2
1724977510000|2024-08-30 00:25:10|||||||||101
1724977530000|2024-08-30 00:25:30|||||||||1
1724977570000|2024-08-30 00:26:10|||||||||422
1724977600000|2024-08-30 00:26:40|||||||||11
1724977610000|2024-08-30 00:26:50|||||||||8
1724977630000|2024-08-30 00:27:10|||||||||2
1724977640000|2024-08-30 00:27:20|||||||||1
1724977650000|2024-08-30 00:27:30|||||||||6
1724977660000|2024-08-30 00:27:40|||||||||1
1724977670000|2024-08-30 00:27:50|||||||||2
1724977680000|2024-08-30 00:28:00|||||||||1
1724977720000|2024-08-30 00:28:40|||||||||2
1724977750000|2024-08-30 00:29:10|||||||||71
1724977850000|2024-08-30 00:30:50|||||||||15
1724977860000|2024-08-30 00:31:00|||||||||30
1724977870000|2024-08-30 00:31:10|||||||||51
1724977880000|2024-08-30 00:31:20|||||||||20
1724977900000|2024-08-30 00:31:40|||||||||1
1724977910000|2024-08-30 00:31:50|||||||||1
1724977920000|2024-08-30 00:32:00|||||||||57
1724977930000|2024-08-30 00:32:10|||||||||31
1724977940000|2024-08-30 00:32:20|||||||||3
1724977950000|2024-08-30 00:32:30|||||||||20
1724977960000|2024-08-30 00:32:40|||||||||1
1724977980000|2024-08-30 00:33:00|||||||||3
1724977990000|2024-08-30 00:33:10|||||||||1
1724978000000|2024-08-30 00:33:20|||||||||1
1724978010000|2024-08-30 00:33:30|||||||||4
1724978020000|2024-08-30 00:33:40|||||||||1
1724978040000|2024-08-30 00:34:00|||||||||1
1724978050000|2024-08-30 00:34:10|||||||||1
1724978080000|2024-08-30 00:34:40|||||||||1
1724978100000|2024-08-30 00:35:00|||||||||2
1724978120000|2024-08-30 00:35:20|||||||||40
1724978130000|2024-08-30 00:35:30|||||||||1
1724978150000|2024-08-30 00:35:50|||||||||14
1724978160000|2024-08-30 00:36:00|||||||||40
1724978170000|2024-08-30 00:36:10|||||||||1
1724978230000|2024-08-30 00:37:10|||||||||13
1724978240000|2024-08-30 00:37:20|||||||||1
1724978250000|2024-08-30 00:37:30|||||||||2
1724978270000|2024-08-30 00:37:50|||||||||95
1724978280000|2024-08-30 00:38:00|||||||||4
1724978290000|2024-08-30 00:38:10|||||||||1
1724978300000|2024-08-30 00:38:20|||||||||3
1724978330000|2024-08-30 00:38:50|||||||||1
1724978340000|2024-08-30 00:39:00|||||||||4
1724978350000|2024-08-30 00:39:10|||||||||1
1724978360000|2024-08-30 00:39:20|||||||||1
1724978370000|2024-08-30 00:39:30|||||||||1
1724978380000|2024-08-30 00:39:40|||||||||1
1724978440000|2024-08-30 00:40:40|||||||||1
1724978460000|2024-08-30 00:41:00|||||||||6
1724978540000|2024-08-30 00:42:20|||||||||5
1724978670000|2024-08-30 00:44:30|||||||||1
1724978680000|2024-08-30 00:44:40|||||||||1
1724978710000|2024-08-30 00:45:10|||||||||1
1724978800000|2024-08-30 00:46:40|||||||||1
1724978810000|2024-08-30 00:46:50|||||||||1
1724978830000|2024-08-30 00:47:10|||||||||65
1724978850000|2024-08-30 00:47:30|||||||||10
1724978880000|2024-08-30 00:48:00|||||||||2
1724978890000|2024-08-30 00:48:10|||||||||1
1724978920000|2024-08-30 00:48:40|||||||||24
1724978950000|2024-08-30 00:49:10|||||||||1
1724978970000|2024-08-30 00:49:30|||||||||1
1724979000000|2024-08-30 00:50:00|||||||||12
1724979020000|2024-08-30 00:50:20|||||||||15
1724979080000|2024-08-30 00:51:20|||||||||1
1724979110000|2024-08-30 00:51:50|||||||||2
1724979130000|2024-08-30 00:52:10|||||||||1
1724979140000|2024-08-30 00:52:20|||||||||1
1724979170000|2024-08-30 00:52:50|||||||||5
1724979180000|2024-08-30 00:53:00|||||||||1
1724979190000|2024-08-30 00:53:10|||||||||8
1724979250000|2024-08-30 00:54:10|||||||||1
1724979260000|2024-08-30 00:54:20|||||||||1
1724979280000|2024-08-30 00:54:40|||||||||1
1724979380000|2024-08-30 00:56:20|||||||||2
1724979410000|2024-08-30 00:56:50|||||||||5
1724979430000|2024-08-30 00:57:10|||||||||1
1724979440000|2024-08-30 00:57:20|||||||||62
1724979500000|2024-08-30 00:58:20|||||||||3
1724979580000|2024-08-30 00:59:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|12
1724979600000|2024-08-30 01:00:00|||||||||2
1724979610000|2024-08-30 01:00:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|43
1724979660000|2024-08-30 01:01:00|||||||||1
1724979670000|2024-08-30 01:01:10|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|1
1724979760000|2024-08-30 01:02:40|||||||||2
1724979770000|2024-08-30 01:02:50|||||||||3
1724979800000|2024-08-30 01:03:20|||||||||4
1724979870000|2024-08-30 01:04:30|||||||||1
1724979930000|2024-08-30 01:05:30|||||||||1
1724979950000|2024-08-30 01:05:50|||||||||1
1724980000000|2024-08-30 01:06:40|||||||||1
1724980010000|2024-08-30 01:06:50|||||||||5
1724980020000|2024-08-30 01:07:00|||||||||22
1724980030000|2024-08-30 01:07:10|||||||||1
1724980040000|2024-08-30 01:07:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|7
1724980060000|2024-08-30 01:07:40|||||||||3
1724980080000|2024-08-30 01:08:00|||||||||10
1724980140000|2024-08-30 01:09:00|||||||||20
1724980210000|2024-08-30 01:10:10|||||||||1
1724980240000|2024-08-30 01:10:40|||||||||1
1724980310000|2024-08-30 01:11:50|||||||||2
1724980320000|2024-08-30 01:12:00|||||||||1
1724980330000|2024-08-30 01:12:10|||||||||1
1724980350000|2024-08-30 01:12:30|||||||||1
1724980370000|2024-08-30 01:12:50|||||||||1
1724980380000|2024-08-30 01:13:00|||||||||1
1724980430000|2024-08-30 01:13:50|||||||||1
1724980460000|2024-08-30 01:14:20|||||||||9
1724980490000|2024-08-30 01:14:50|||||||||5
1724980520000|2024-08-30 01:15:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|9
1724980570000|2024-08-30 01:16:10|||||||||3
1724980660000|2024-08-30 01:17:40|||||||||1
1724980690000|2024-08-30 01:18:10|||||||||10
1724980700000|2024-08-30 01:18:20|||||||||1
1724980720000|2024-08-30 01:18:40|||||||||1
1724980830000|2024-08-30 01:20:30|||||||||2
1724980840000|2024-08-30 01:20:40|||||||||1
1724980870000|2024-08-30 01:21:10|||||||||10
1724980940000|2024-08-30 01:22:20|||||||||1
1724980960000|2024-08-30 01:22:40|||||||||3
1724980970000|2024-08-30 01:22:50|||||||||1
1724981020000|2024-08-30 01:23:40|||||||||5
1724981040000|2024-08-30 01:24:00|||||||||10
1724981070000|2024-08-30 01:24:30|||||||||2
1724981090000|2024-08-30 01:24:50|||||||||1
1724981110000|2024-08-30 01:25:10|||||||||1
1724981150000|2024-08-30 01:25:50|||||||||1
1724981170000|2024-08-30 01:26:10|||||||||1
1724981240000|2024-08-30 01:27:20|||||||||1
1724981300000|2024-08-30 01:28:20|||||||||2
1724981360000|2024-08-30 01:29:20|||||||||1
1724981380000|2024-08-30 01:29:40|||||||||5
1724981390000|2024-08-30 01:29:50|||||||||1
1724981430000|2024-08-30 01:30:30|||||||||1
1724981440000|2024-08-30 01:30:40|||||||||20
1724981460000|2024-08-30 01:31:00|||||||||1
1724981540000|2024-08-30 01:32:20|||||||||1
1724981620000|2024-08-30 01:33:40|||||||||2
1724981640000|2024-08-30 01:34:00|||||||||1
1724981660000|2024-08-30 01:34:20|||||||||1
1724981680000|2024-08-30 01:34:40|||||||||1
1724981760000|2024-08-30 01:36:00|||||||||2
1724981800000|2024-08-30 01:36:40|||||||||3
1724981860000|2024-08-30 01:37:40|||||||||10
1724981870000|2024-08-30 01:37:50|||||||||8
1724981880000|2024-08-30 01:38:00|||||||||1
1724981930000|2024-08-30 01:38:50|||||||||1
1724981960000|2024-08-30 01:39:20|||||||||2
1724981970000|2024-08-30 01:39:30|||||||||1
1724982020000|2024-08-30 01:40:20|||||||||9
1724982030000|2024-08-30 01:40:30|||||||||1
1724982090000|2024-08-30 01:41:30|||||||||40
1724982110000|2024-08-30 01:41:50|||||||||1
1724982120000|2024-08-30 01:42:00|||||||||1
1724982130000|2024-08-30 01:42:10|||||||||1
1724982230000|2024-08-30 01:43:50|||||||||2
1724982280000|2024-08-30 01:44:40|||||||||1
1724982320000|2024-08-30 01:45:20|||||||||5
1724982450000|2024-08-30 01:47:30|||||||||1
1724982500000|2024-08-30 01:48:20|||||||||1
1724982590000|2024-08-30 01:49:50|||||||||20
1724982650000|2024-08-30 01:50:50|||||||||1
1724982920000|2024-08-30 01:55:20|||||||||1
1724983010000|2024-08-30 01:56:50|||||||||1
1724983030000|2024-08-30 01:57:10|||||||||1
1724983130000|2024-08-30 01:58:50|||||||||1
1724983220000|2024-08-30 02:00:20|||||||||1
1724983310000|2024-08-30 02:01:50|||||||||2
1724983390000|2024-08-30 02:03:10|||||||||1
1724983450000|2024-08-30 02:04:10|||||||||6
1724983460000|2024-08-30 02:04:20|||||||||1
1724983510000|2024-08-30 02:05:10|||||||||1
1724983560000|2024-08-30 02:06:00|||||||||22
1724983570000|2024-08-30 02:06:10|397|396.4|397|396.4|397|396.4|397|396.4|4
1724983610000|2024-08-30 02:06:50|||||||||1
1724983650000|2024-08-30 02:07:30|||||||||1
1724983660000|2024-08-30 02:07:40|||||||||1
1724983810000|2024-08-30 02:10:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|9
1724983820000|2024-08-30 02:10:20|||||||||15
1724983930000|2024-08-30 02:12:10|397|396.4|397|396.4|397|396.4|397|396.4|27
1724984100000|2024-08-30 02:15:00|||||||||1
1724984160000|2024-08-30 02:16:00|||||||||1
1724984230000|2024-08-30 02:17:10|||||||||2
1724984300000|2024-08-30 02:18:20|||||||||1
1724984340000|2024-08-30 02:19:00|||||||||11
1724984390000|2024-08-30 02:19:50|||||||||10
1724984400000|2024-08-30 02:20:00|||||||||1
1724984410000|2024-08-30 02:20:10|||||||||3
1724984470000|2024-08-30 02:21:10|||||||||1
1724984480000|2024-08-30 02:21:20|||||||||1
1724984490000|2024-08-30 02:21:30|||||||||1
1724984500000|2024-08-30 02:21:40|||||||||1
1724984510000|2024-08-30 02:21:50|||||||||1
1724984520000|2024-08-30 02:22:00|||||||||3
1724984540000|2024-08-30 02:22:20|396.8|396.2|397|396.4|397|396.4|396.8|396.2|33
1724984560000|2024-08-30 02:22:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|43
1724984600000|2024-08-30 02:23:20|397|396.4|397|396.4|397|396.4|397|396.4|11
1724984610000|2024-08-30 02:23:30|396.8|396.2|397|396.4|397|396.4|396.8|396.2|19
1724984770000|2024-08-30 02:26:10|||||||||3
1724984780000|2024-08-30 02:26:20|||||||||40
1724984840000|2024-08-30 02:27:20|||||||||1
1724984930000|2024-08-30 02:28:50|||||||||1
1724984990000|2024-08-30 02:29:50|||||||||1
1724985070000|2024-08-30 02:31:10|||||||||1
1724985140000|2024-08-30 02:32:20|||||||||2
1724985180000|2024-08-30 02:33:00|||||||||7
1724985210000|2024-08-30 02:33:30|||||||||1
1724985280000|2024-08-30 02:34:40|||||||||1
1724985330000|2024-08-30 02:35:30|||||||||2
1724985360000|2024-08-30 02:36:00|||||||||1
1724985400000|2024-08-30 02:36:40|||||||||3
1724985440000|2024-08-30 02:37:20|||||||||1
1724985470000|2024-08-30 02:37:50|||||||||1
1724985590000|2024-08-30 02:39:50|||||||||1
1724985620000|2024-08-30 02:40:20|||||||||1
1724985660000|2024-08-30 02:41:00|396.9|396.3|397|396.4|397|396.4|396.8|396.2|81
1724985700000|2024-08-30 02:41:40|||||||||11
1724985780000|2024-08-30 02:43:00|||||||||2
1724985890000|2024-08-30 02:44:50|||||||||1
1724985910000|2024-08-30 02:45:10|||||||||2
1724985980000|2024-08-30 02:46:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|33
1724986050000|2024-08-30 02:47:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|2
1724986120000|2024-08-30 02:48:40|||||||||1
1724986200000|2024-08-30 02:50:00|||||||||1
1724986230000|2024-08-30 02:50:30|||||||||1
1724986240000|2024-08-30 02:50:40|||||||||5
1724986260000|2024-08-30 02:51:00|||||||||2
1724986290000|2024-08-30 02:51:30|||||||||1
1724986390000|2024-08-30 02:53:10|||||||||15
1724986420000|2024-08-30 02:53:40|||||||||1
1724986460000|2024-08-30 02:54:20|||||||||2
1724986490000|2024-08-30 02:54:50|||||||||18
1724986510000|2024-08-30 02:55:10|||||||||3
1724986530000|2024-08-30 02:55:30|||||||||6
1724986560000|2024-08-30 02:56:00|||||||||1
1724986570000|2024-08-30 02:56:10|||||||||10
1724986590000|2024-08-30 02:56:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|24
1724986600000|2024-08-30 02:56:40|||||||||6
1724986710000|2024-08-30 02:58:30|||||||||1
1724986740000|2024-08-30 02:59:00|397.5|396.9|397.8|397.2|397.8|397.2|397.5|396.9|53
1724986750000|2024-08-30 02:59:10|||||||||2
1724986760000|2024-08-30 02:59:20|||||||||1
1724986770000|2024-08-30 02:59:30|||||||||1
1724986840000|2024-08-30 03:00:40|||||||||1
1724986910000|2024-08-30 03:01:50|||||||||1
1724986920000|2024-08-30 03:02:00|||||||||10
1724986960000|2024-08-30 03:02:40|||||||||1
1724987010000|2024-08-30 03:03:30|||||||||1
1724987060000|2024-08-30 03:04:20|398|397.4|397.8|397.2|398|397.4|397.8|397.2|6
1724987070000|2024-08-30 03:04:30|||||||||1
1724987090000|2024-08-30 03:04:50|||||||||1
1724987110000|2024-08-30 03:05:10|||||||||2
1724987130000|2024-08-30 03:05:30|||||||||1
1724987140000|2024-08-30 03:05:40|||||||||2
1724987160000|2024-08-30 03:06:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|47
1724987200000|2024-08-30 03:06:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|9
1724987220000|2024-08-30 03:07:00|||||||||1
1724987230000|2024-08-30 03:07:10|||||||||4
1724987280000|2024-08-30 03:08:00|||||||||10
1724987310000|2024-08-30 03:08:30|||||||||7
1724987370000|2024-08-30 03:09:30|||||||||1
1724987510000|2024-08-30 03:11:50|||||||||10
1724987550000|2024-08-30 03:12:30|||||||||5
1724987810000|2024-08-30 03:16:50|||||||||1
1724988030000|2024-08-30 03:20:30|||||||||1
1724988070000|2024-08-30 03:21:10|||||||||1
1724988220000|2024-08-30 03:23:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|110
1724988230000|2024-08-30 03:23:50|||||||||1
1724988250000|2024-08-30 03:24:10|||||||||1
1724988280000|2024-08-30 03:24:40|||||||||1
1724988300000|2024-08-30 03:25:00|||||||||4
1724988350000|2024-08-30 03:25:50|||||||||4
1724988360000|2024-08-30 03:26:00|||||||||15
1724988380000|2024-08-30 03:26:20|||||||||3
1724988460000|2024-08-30 03:27:40|||||||||2
1724988550000|2024-08-30 03:29:10|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1724988560000|2024-08-30 03:29:20|||||||||2
1724988660000|2024-08-30 03:31:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1724988670000|2024-08-30 03:31:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1724988710000|2024-08-30 03:31:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|4
1724988720000|2024-08-30 03:32:00|398|397.4|398|397.4|398|397.4|398|397.4|10
1724988740000|2024-08-30 03:32:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1724988750000|2024-08-30 03:32:30|398|397.4|398|397.4|398|397.4|398|397.4|34
1724988760000|2024-08-30 03:32:40|398.1|397.5|398|397.4|398.1|397.5|398|397.4|1
1724988780000|2024-08-30 03:33:00|||||||||1
1724988890000|2024-08-30 03:34:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1724988910000|2024-08-30 03:35:10|||||||||1
1724988920000|2024-08-30 03:35:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1724988990000|2024-08-30 03:36:30|||||||||1
1724989010000|2024-08-30 03:36:50|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1724989030000|2024-08-30 03:37:10|||||||||1
1724989040000|2024-08-30 03:37:20|||||||||1
1724989140000|2024-08-30 03:39:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|44
1724989200000|2024-08-30 03:40:00|||||||||1
1724989210000|2024-08-30 03:40:10|||||||||1
1724989230000|2024-08-30 03:40:30|||||||||1
1724989270000|2024-08-30 03:41:10|||||||||2
1724989290000|2024-08-30 03:41:30|||||||||1
1724989360000|2024-08-30 03:42:40|||||||||1
1724989440000|2024-08-30 03:44:00|||||||||1
1724989470000|2024-08-30 03:44:30|||||||||4
1724989570000|2024-08-30 03:46:10|||||||||1
1724989620000|2024-08-30 03:47:00|||||||||12
1724989650000|2024-08-30 03:47:30|||||||||1
1724989820000|2024-08-30 03:50:20|||||||||1
1724989880000|2024-08-30 03:51:20|||||||||1
1724989970000|2024-08-30 03:52:50|||||||||1
1724990000000|2024-08-30 03:53:20|||||||||1
1724990040000|2024-08-30 03:54:00|||||||||1
1724990110000|2024-08-30 03:55:10|||||||||2
1724990230000|2024-08-30 03:57:10|||||||||15
1724990270000|2024-08-30 03:57:50|||||||||1
1724990350000|2024-08-30 03:59:10|||||||||1
1724990380000|2024-08-30 03:59:40|||||||||13
1724990430000|2024-08-30 04:00:30|||||||||6
1724990450000|2024-08-30 04:00:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1724990460000|2024-08-30 04:01:00|397.6|397|397.6|397|397.6|397|397.6|397|5
1724990580000|2024-08-30 04:03:00|||||||||1
1724990610000|2024-08-30 04:03:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|11
1724990760000|2024-08-30 04:06:00|||||||||1
1724990790000|2024-08-30 04:06:30|||||||||1
1724990870000|2024-08-30 04:07:50|||||||||1
1724990880000|2024-08-30 04:08:00|||||||||1
1724990890000|2024-08-30 04:08:10|||||||||2
1724990940000|2024-08-30 04:09:00|||||||||10
1724990970000|2024-08-30 04:09:30|397.6|397|397.6|397|397.6|397|397.6|397|7
1724991010000|2024-08-30 04:10:10|||||||||1
1724991020000|2024-08-30 04:10:20|||||||||1
1724991090000|2024-08-30 04:11:30|||||||||3
1724991180000|2024-08-30 04:13:00|||||||||1
1724991330000|2024-08-30 04:15:30|||||||||1
1724991340000|2024-08-30 04:15:40|||||||||2
1724991470000|2024-08-30 04:17:50|||||||||1
1724991540000|2024-08-30 04:19:00|||||||||1
1724991620000|2024-08-30 04:20:20|||||||||1
1724991670000|2024-08-30 04:21:10|||||||||1
1724991780000|2024-08-30 04:23:00|||||||||1
1724991870000|2024-08-30 04:24:30|||||||||2
1724991910000|2024-08-30 04:25:10|||||||||1
1724991920000|2024-08-30 04:25:20|||||||||1
1724992040000|2024-08-30 04:27:20|||||||||1
1724992060000|2024-08-30 04:27:40|||||||||1
1724992090000|2024-08-30 04:28:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|30
1724992100000|2024-08-30 04:28:20|||||||||1
1724992160000|2024-08-30 04:29:20|||||||||2
1724992230000|2024-08-30 04:30:30|||||||||2
1724992250000|2024-08-30 04:30:50|397.6|397|397.6|397|397.6|397|397.6|397|68
1724992260000|2024-08-30 04:31:00|||||||||4
1724992320000|2024-08-30 04:32:00|||||||||1
1724992510000|2024-08-30 04:35:10|||||||||1
1724992530000|2024-08-30 04:35:30|||||||||1
1724992570000|2024-08-30 04:36:10|||||||||36
1724992580000|2024-08-30 04:36:20|||||||||14
1724992590000|2024-08-30 04:36:30|||||||||23
1724992600000|2024-08-30 04:36:40|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|25
1724992610000|2024-08-30 04:36:50|||||||||18
1724992620000|2024-08-30 04:37:00|||||||||3
1724992760000|2024-08-30 04:39:20|397.6|397|397.8|397.2|397.8|397.2|397.6|397|30
1724992810000|2024-08-30 04:40:10|||||||||10
1724992890000|2024-08-30 04:41:30|397.6|397|397.6|397|397.6|397|397.6|397|4
1724992900000|2024-08-30 04:41:40|||||||||1
1724992920000|2024-08-30 04:42:00|||||||||10
1724992940000|2024-08-30 04:42:20|||||||||1
1724992960000|2024-08-30 04:42:40|||||||||10
1724992980000|2024-08-30 04:43:00|||||||||5
1724993040000|2024-08-30 04:44:00|||||||||4
1724993100000|2024-08-30 04:45:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|36
1724993160000|2024-08-30 04:46:00|||||||||5
1724993170000|2024-08-30 04:46:10|||||||||10
1724993360000|2024-08-30 04:49:20|||||||||1
1724993510000|2024-08-30 04:51:50|||||||||1
1724993560000|2024-08-30 04:52:40|||||||||1
1724993710000|2024-08-30 04:55:10|||||||||1
1724993800000|2024-08-30 04:56:40|||||||||5
1724993840000|2024-08-30 04:57:20|||||||||1
1724993980000|2024-08-30 04:59:40|||||||||6
1724994100000|2024-08-30 05:01:40|||||||||1
1724994190000|2024-08-30 05:03:10|||||||||1
1724994500000|2024-08-30 05:08:20|||||||||20
1724994570000|2024-08-30 05:09:30|||||||||1
1724994620000|2024-08-30 05:10:20|||||||||9
1724994650000|2024-08-30 05:10:50|||||||||1
1724994680000|2024-08-30 05:11:20|||||||||1
1724994740000|2024-08-30 05:12:20|||||||||1
1724994780000|2024-08-30 05:13:00|||||||||5
1724994800000|2024-08-30 05:13:20|||||||||2
1724994820000|2024-08-30 05:13:40|||||||||1
1724994830000|2024-08-30 05:13:50|||||||||1
1724995010000|2024-08-30 05:16:50|||||||||12
1724995040000|2024-08-30 05:17:20|||||||||1
1724995190000|2024-08-30 05:19:50|||||||||1
1724995200000|2024-08-30 05:20:00|||||||||4
1724995230000|2024-08-30 05:20:30|||||||||1
1724995370000|2024-08-30 05:22:50|||||||||1
1724995490000|2024-08-30 05:24:50|||||||||1
1724995560000|2024-08-30 05:26:00|||||||||5
1724995630000|2024-08-30 05:27:10|||||||||6
1724995650000|2024-08-30 05:27:30|||||||||1
1724995670000|2024-08-30 05:27:50|||||||||2
1724995680000|2024-08-30 05:28:00|||||||||1
1724995700000|2024-08-30 05:28:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|21
1724995710000|2024-08-30 05:28:30|||||||||3
1724995740000|2024-08-30 05:29:00|||||||||1
1724995760000|2024-08-30 05:29:20|||||||||2
1724995830000|2024-08-30 05:30:30|||||||||1
1724996090000|2024-08-30 05:34:50|||||||||1
1724996110000|2024-08-30 05:35:10|||||||||1
1724996160000|2024-08-30 05:36:00|||||||||21
1724996240000|2024-08-30 05:37:20|||||||||1
1724996250000|2024-08-30 05:37:30|||||||||5
1724996310000|2024-08-30 05:38:30|||||||||1
1724996390000|2024-08-30 05:39:50|||||||||1
1724996530000|2024-08-30 05:42:10|||||||||2
1724996550000|2024-08-30 05:42:30|||||||||1
1724996600000|2024-08-30 05:43:20|||||||||3
1724996650000|2024-08-30 05:44:10|||||||||39
1724996660000|2024-08-30 05:44:20|||||||||1
1724996730000|2024-08-30 05:45:30|||||||||1
1724996780000|2024-08-30 05:46:20|||||||||3
1724997120000|2024-08-30 05:52:00|||||||||79
1724997340000|2024-08-30 05:55:40|||||||||3
1724997410000|2024-08-30 05:56:50|||||||||3
1724997440000|2024-08-30 05:57:20|||||||||4
1724997490000|2024-08-30 05:58:10|||||||||1
1724997500000|2024-08-30 05:58:20|||||||||1
1724997580000|2024-08-30 05:59:40|||||||||74
1724997620000|2024-08-30 06:00:20|||||||||8
1724997890000|2024-08-30 06:04:50|||||||||1
1724997920000|2024-08-30 06:05:20|||||||||5
1724997930000|2024-08-30 06:05:30|||||||||1
1724998030000|2024-08-30 06:07:10|||||||||1
1724998090000|2024-08-30 06:08:10|||||||||3
1724998110000|2024-08-30 06:08:30|||||||||2
1724998120000|2024-08-30 06:08:40|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|8
1724998130000|2024-08-30 06:08:50|||||||||1
1724998180000|2024-08-30 06:09:40|||||||||2
1724998230000|2024-08-30 06:10:30|||||||||1
1724998260000|2024-08-30 06:11:00|||||||||17
1724998280000|2024-08-30 06:11:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|49
1724998330000|2024-08-30 06:12:10|||||||||1
1724998400000|2024-08-30 06:13:20|||||||||1
1724998420000|2024-08-30 06:13:40|||||||||1
1724998430000|2024-08-30 06:13:50|||||||||36
1724998490000|2024-08-30 06:14:50|||||||||2
1724998550000|2024-08-30 06:15:50|||||||||1
1724998610000|2024-08-30 06:16:50|||||||||1
1724998790000|2024-08-30 06:19:50|||||||||1
1724998820000|2024-08-30 06:20:20|||||||||1
1724998830000|2024-08-30 06:20:30|397.6|397|397.6|397|397.6|397|397.6|397|31
1724998870000|2024-08-30 06:21:10|||||||||1
1724998980000|2024-08-30 06:23:00|||||||||2
1724998990000|2024-08-30 06:23:10|||||||||1
1724999030000|2024-08-30 06:23:50|||||||||17
1724999070000|2024-08-30 06:24:30|||||||||3
1724999080000|2024-08-30 06:24:40|||||||||25
1724999110000|2024-08-30 06:25:10|||||||||22
1724999160000|2024-08-30 06:26:00|||||||||2
1724999200000|2024-08-30 06:26:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|38
1724999340000|2024-08-30 06:29:00|||||||||1
1724999400000|2024-08-30 06:30:00|||||||||4
1724999420000|2024-08-30 06:30:20|||||||||2
1724999550000|2024-08-30 06:32:30|||||||||23
1724999610000|2024-08-30 06:33:30|||||||||6
1724999680000|2024-08-30 06:34:40|||||||||28
1724999700000|2024-08-30 06:35:00|397.6|397|397.6|397|397.6|397|397.6|397|41
1724999710000|2024-08-30 06:35:10|||||||||3
1724999850000|2024-08-30 06:37:30|||||||||1
1724999920000|2024-08-30 06:38:40|||||||||9
1725000140000|2024-08-30 06:42:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1725000250000|2024-08-30 06:44:10|||||||||6
1725000370000|2024-08-30 06:46:10|||||||||1
1725000420000|2024-08-30 06:47:00|||||||||6
1725000430000|2024-08-30 06:47:10|||||||||1
1725000590000|2024-08-30 06:49:50|||||||||2
1725000630000|2024-08-30 06:50:30|||||||||10
1725000640000|2024-08-30 06:50:40|397.6|397|397.8|397.2|397.8|397.2|397.6|397|33
1725000690000|2024-08-30 06:51:30|397.7|397.1|397.6|397|397.7|397.1|397.6|397|18
1725000730000|2024-08-30 06:52:10|||||||||1
1725000850000|2024-08-30 06:54:10|||||||||1
1725000890000|2024-08-30 06:54:50|||||||||2
1725000900000|2024-08-30 06:55:00|||||||||1
1725000910000|2024-08-30 06:55:10|||||||||3
1725000960000|2024-08-30 06:56:00|||||||||1
1725001100000|2024-08-30 06:58:20|||||||||2
1725001150000|2024-08-30 06:59:10|||||||||2
1725001170000|2024-08-30 06:59:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1725001180000|2024-08-30 06:59:40|||||||||28
1725001200000|2024-08-30 07:00:00|||||||||3
1725001210000|2024-08-30 07:00:10|||||||||2
1725001250000|2024-08-30 07:00:50|||||||||1
1725001260000|2024-08-30 07:01:00|397.6|397|397.8|397.2|397.8|397.2|397.6|397|5
1725001280000|2024-08-30 07:01:20|||||||||1
1725001340000|2024-08-30 07:02:20|||||||||1
1725001350000|2024-08-30 07:02:30|397.6|397|397.6|397|397.6|397|397.6|397|1
1725001400000|2024-08-30 07:03:20|||||||||1
1725001430000|2024-08-30 07:03:50|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|112
1725001450000|2024-08-30 07:04:10|397.6|397|397.6|397|397.6|397|397.6|397|1
1725001470000|2024-08-30 07:04:30|||||||||2
1725001480000|2024-08-30 07:04:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|51
1725001490000|2024-08-30 07:04:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1725001560000|2024-08-30 07:06:00|||||||||30
1725001570000|2024-08-30 07:06:10|||||||||1
1725001630000|2024-08-30 07:07:10|||||||||3
1725001790000|2024-08-30 07:09:50|||||||||1
1725001830000|2024-08-30 07:10:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|42
1725001850000|2024-08-30 07:10:50|||||||||1
1725001880000|2024-08-30 07:11:20|||||||||31
1725001920000|2024-08-30 07:12:00|||||||||21
1725001980000|2024-08-30 07:13:00|||||||||1
1725002010000|2024-08-30 07:13:30|||||||||2
1725002030000|2024-08-30 07:13:50|||||||||1
1725002090000|2024-08-30 07:14:50|397.6|397|397.6|397|397.6|397|397.6|397|1
1725002100000|2024-08-30 07:15:00|||||||||1
1725002210000|2024-08-30 07:16:50|||||||||3
1725002340000|2024-08-30 07:19:00|||||||||51
1725002380000|2024-08-30 07:19:40|||||||||2
1725002390000|2024-08-30 07:19:50|||||||||1
1725002400000|2024-08-30 07:20:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|34
1725002490000|2024-08-30 07:21:30|||||||||2
1725002520000|2024-08-30 07:22:00|||||||||1
1725002530000|2024-08-30 07:22:10|||||||||1
1725002560000|2024-08-30 07:22:40|||||||||14
1725002600000|2024-08-30 07:23:20|||||||||4
1725002650000|2024-08-30 07:24:10|||||||||2
1725002760000|2024-08-30 07:26:00|||||||||1
1725002770000|2024-08-30 07:26:10|||||||||1
1725002850000|2024-08-30 07:27:30|||||||||1
1725002900000|2024-08-30 07:28:20|||||||||1
1725002920000|2024-08-30 07:28:40|||||||||4
1725002990000|2024-08-30 07:29:50|||||||||1
1725003010000|2024-08-30 07:30:10|||||||||1
1725003090000|2024-08-30 07:31:30|||||||||20
1725003170000|2024-08-30 07:32:50|||||||||128
1725003200000|2024-08-30 07:33:20|||||||||5
1725003210000|2024-08-30 07:33:30|||||||||1
1725003220000|2024-08-30 07:33:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|3
1725003230000|2024-08-30 07:33:50|||||||||2
1725003330000|2024-08-30 07:35:30|||||||||5
1725003340000|2024-08-30 07:35:40|||||||||3
1725003390000|2024-08-30 07:36:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1725003550000|2024-08-30 07:39:10|||||||||3
1725003570000|2024-08-30 07:39:30|||||||||5
1725003580000|2024-08-30 07:39:40|||||||||1
1725003590000|2024-08-30 07:39:50|||||||||19
1725003610000|2024-08-30 07:40:10|||||||||9
1725003660000|2024-08-30 07:41:00|||||||||1
1725003800000|2024-08-30 07:43:20|||||||||1
1725003890000|2024-08-30 07:44:50|||||||||2
1725003910000|2024-08-30 07:45:10|||||||||2
1725003920000|2024-08-30 07:45:20|||||||||1
1725004120000|2024-08-30 07:48:40|||||||||1
1725004130000|2024-08-30 07:48:50|||||||||30
1725004140000|2024-08-30 07:49:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|84
1725004160000|2024-08-30 07:49:20|||||||||3
1725004170000|2024-08-30 07:49:30|||||||||2
1725004190000|2024-08-30 07:49:50|||||||||25
1725004200000|2024-08-30 07:50:00|||||||||25
1725004220000|2024-08-30 07:50:20|||||||||3
1725004300000|2024-08-30 07:51:40|||||||||2
1725004330000|2024-08-30 07:52:10|||||||||1
1725004410000|2024-08-30 07:53:30|||||||||1
1725004430000|2024-08-30 07:53:50|||||||||1
1725004490000|2024-08-30 07:54:50|||||||||1
1725004620000|2024-08-30 07:57:00|||||||||1
1725004630000|2024-08-30 07:57:10|||||||||1
1725004660000|2024-08-30 07:57:40|||||||||6
1725004710000|2024-08-30 07:58:30|||||||||1
1725004730000|2024-08-30 07:58:50|||||||||4
1725004770000|2024-08-30 07:59:30|||||||||1
1725004780000|2024-08-30 07:59:40|||||||||22
1725004790000|2024-08-30 07:59:50|||||||||1
1725004800000|2024-08-30 08:00:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|235
1725004810000|2024-08-30 08:00:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1725004820000|2024-08-30 08:00:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1725004840000|2024-08-30 08:00:40|||||||||2
1725004860000|2024-08-30 08:01:00|||||||||5
1725004870000|2024-08-30 08:01:10|||||||||1
1725004890000|2024-08-30 08:01:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|27
1725004910000|2024-08-30 08:01:50|||||||||2
1725004930000|2024-08-30 08:02:10|||||||||9
1725004940000|2024-08-30 08:02:20|||||||||2
1725004950000|2024-08-30 08:02:30|||||||||5
1725005060000|2024-08-30 08:04:20|||||||||1
1725005310000|2024-08-30 08:08:30|||||||||1
1725005340000|2024-08-30 08:09:00|||||||||1
1725005350000|2024-08-30 08:09:10|||||||||1
1725005370000|2024-08-30 08:09:30|||||||||25
1725005550000|2024-08-30 08:12:30|||||||||1
1725005570000|2024-08-30 08:12:50|||||||||5
1725005690000|2024-08-30 08:14:50|||||||||6
1725005710000|2024-08-30 08:15:10|||||||||1
1725005720000|2024-08-30 08:15:20|||||||||41
1725005760000|2024-08-30 08:16:00|||||||||2
1725005770000|2024-08-30 08:16:10|||||||||1
1725005780000|2024-08-30 08:16:20|||||||||4
1725005930000|2024-08-30 08:18:50|||||||||1
1725005940000|2024-08-30 08:19:00|||||||||1
1725005980000|2024-08-30 08:19:40|||||||||3
1725005990000|2024-08-30 08:19:50|||||||||1
1725006040000|2024-08-30 08:20:40|||||||||9
1725006080000|2024-08-30 08:21:20|||||||||4
1725006130000|2024-08-30 08:22:10|||||||||7
1725006140000|2024-08-30 08:22:20|||||||||1
1725006150000|2024-08-30 08:22:30|||||||||1
1725006180000|2024-08-30 08:23:00|||||||||5
1725006200000|2024-08-30 08:23:20|||||||||7
1725006210000|2024-08-30 08:23:30|||||||||1
1725006220000|2024-08-30 08:23:40|||||||||1
1725006290000|2024-08-30 08:24:50|||||||||11
1725006370000|2024-08-30 08:26:10|||||||||1
1725006390000|2024-08-30 08:26:30|||||||||2
1725006430000|2024-08-30 08:27:10|||||||||4
1725006440000|2024-08-30 08:27:20|||||||||14
1725006450000|2024-08-30 08:27:30|||||||||8
1725006460000|2024-08-30 08:27:40|||||||||5
1725006470000|2024-08-30 08:27:50|||||||||5
1725006490000|2024-08-30 08:28:10|||||||||5
1725006510000|2024-08-30 08:28:30|||||||||6
1725006520000|2024-08-30 08:28:40|||||||||10
1725006530000|2024-08-30 08:28:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|9
1725006550000|2024-08-30 08:29:10|||||||||2
1725006570000|2024-08-30 08:29:30|||||||||1
1725006590000|2024-08-30 08:29:50|||||||||1
1725006610000|2024-08-30 08:30:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|37
1725006650000|2024-08-30 08:30:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|7
1725006730000|2024-08-30 08:32:10|||||||||2
1725006750000|2024-08-30 08:32:30|398.1|397.5|398.1|397.5|398.3|397.7|398.1|397.5|14
1725006760000|2024-08-30 08:32:40|||||||||2
1725006790000|2024-08-30 08:33:10|||||||||2
1725006830000|2024-08-30 08:33:50|||||||||8
1725006870000|2024-08-30 08:34:30|||||||||1
1725006900000|2024-08-30 08:35:00|||||||||5
1725006940000|2024-08-30 08:35:40|||||||||6
1725006980000|2024-08-30 08:36:20|||||||||4
1725006990000|2024-08-30 08:36:30|||||||||1
1725007000000|2024-08-30 08:36:40|||||||||1
1725007010000|2024-08-30 08:36:50|||||||||1
1725007030000|2024-08-30 08:37:10|||||||||2
1725007040000|2024-08-30 08:37:20|||||||||1
1725007050000|2024-08-30 08:37:30|||||||||2
1725007100000|2024-08-30 08:38:20|||||||||2
1725007120000|2024-08-30 08:38:40|||||||||2
1725007190000|2024-08-30 08:39:50|||||||||2
1725007200000|2024-08-30 08:40:00|||||||||25
1725007240000|2024-08-30 08:40:40|||||||||1
1725007250000|2024-08-30 08:40:50|||||||||1
1725007290000|2024-08-30 08:41:30|||||||||8
1725007320000|2024-08-30 08:42:00|||||||||1
1725007380000|2024-08-30 08:43:00|||||||||1
1725007430000|2024-08-30 08:43:50|||||||||1
1725007440000|2024-08-30 08:44:00|||||||||6
1725007450000|2024-08-30 08:44:10|||||||||1
1725007460000|2024-08-30 08:44:20|||||||||7
1725007490000|2024-08-30 08:44:50|||||||||2
1725007530000|2024-08-30 08:45:30|||||||||1
1725007550000|2024-08-30 08:45:50|||||||||1
1725007560000|2024-08-30 08:46:00|||||||||101
1725007630000|2024-08-30 08:47:10|||||||||1
1725007640000|2024-08-30 08:47:20|||||||||1
1725007690000|2024-08-30 08:48:10|||||||||1
1725007710000|2024-08-30 08:48:30|||||||||1
1725007730000|2024-08-30 08:48:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|31
1725007750000|2024-08-30 08:49:10|||||||||1
1725007770000|2024-08-30 08:49:30|||||||||10
1725007790000|2024-08-30 08:49:50|||||||||1
1725007820000|2024-08-30 08:50:20|||||||||1
1725007860000|2024-08-30 08:51:00|||||||||1
1725007870000|2024-08-30 08:51:10|||||||||1
1725007890000|2024-08-30 08:51:30|||||||||1
1725008010000|2024-08-30 08:53:30|||||||||2
1725008030000|2024-08-30 08:53:50|||||||||1
1725008040000|2024-08-30 08:54:00|||||||||1
1725008060000|2024-08-30 08:54:20|||||||||1
1725008070000|2024-08-30 08:54:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|23
1725008110000|2024-08-30 08:55:10|||||||||1
1725008140000|2024-08-30 08:55:40|||||||||1
1725008170000|2024-08-30 08:56:10|||||||||1
1725008220000|2024-08-30 08:57:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1725008230000|2024-08-30 08:57:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|20
1725008270000|2024-08-30 08:57:50|||||||||1
1725008290000|2024-08-30 08:58:10|||||||||1
1725008310000|2024-08-30 08:58:30|||||||||1
1725008320000|2024-08-30 08:58:40|||||||||1
1725008370000|2024-08-30 08:59:30|||||||||1
1725008390000|2024-08-30 08:59:50|||||||||1
1725008410000|2024-08-30 09:00:10|||||||||1
1725008440000|2024-08-30 09:00:40|||||||||3
1725008450000|2024-08-30 09:00:50|||||||||3
1725008490000|2024-08-30 09:01:30|||||||||1
1725008520000|2024-08-30 09:02:00|||||||||4
1725008610000|2024-08-30 09:03:30|||||||||1
1725008660000|2024-08-30 09:04:20|||||||||2
1725008690000|2024-08-30 09:04:50|||||||||1
1725008720000|2024-08-30 09:05:20|||||||||3
1725008730000|2024-08-30 09:05:30|||||||||1
1725008770000|2024-08-30 09:06:10|||||||||1
1725008780000|2024-08-30 09:06:20|||||||||1
1725008790000|2024-08-30 09:06:30|||||||||2
1725008810000|2024-08-30 09:06:50|||||||||1
1725008830000|2024-08-30 09:07:10|||||||||1
1725008840000|2024-08-30 09:07:20|||||||||5
1725008860000|2024-08-30 09:07:40|||||||||1
1725008930000|2024-08-30 09:08:50|||||||||1
1725008950000|2024-08-30 09:09:10|||||||||1
1725008960000|2024-08-30 09:09:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|41
1725008990000|2024-08-30 09:09:50|||||||||3
1725009000000|2024-08-30 09:10:00|398|397.4|397.8|397.2|398|397.4|397.8|397.2|26
1725009090000|2024-08-30 09:11:30|||||||||1
1725009120000|2024-08-30 09:12:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1725009310000|2024-08-30 09:15:10|||||||||1
1725009320000|2024-08-30 09:15:20|||||||||1
1725009330000|2024-08-30 09:15:30|||||||||13
1725009340000|2024-08-30 09:15:40|||||||||3
1725009350000|2024-08-30 09:15:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|100
1725009370000|2024-08-30 09:16:10|||||||||2
1725009390000|2024-08-30 09:16:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|11
1725009400000|2024-08-30 09:16:40|||||||||10
1725009410000|2024-08-30 09:16:50|||||||||2
1725009420000|2024-08-30 09:17:00|||||||||5
1725009430000|2024-08-30 09:17:10|||||||||3
1725009480000|2024-08-30 09:18:00|||||||||8
1725009670000|2024-08-30 09:21:10|||||||||2
1725009710000|2024-08-30 09:21:50|||||||||1
1725009770000|2024-08-30 09:22:50|||||||||2
1725009830000|2024-08-30 09:23:50|||||||||1
1725009870000|2024-08-30 09:24:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|19
1725009890000|2024-08-30 09:24:50|||||||||2
1725009960000|2024-08-30 09:26:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1725010070000|2024-08-30 09:27:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|6
1725010110000|2024-08-30 09:28:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1725010170000|2024-08-30 09:29:30|||||||||1
1725010200000|2024-08-30 09:30:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|182
1725010210000|2024-08-30 09:30:10|||||||||1
1725010250000|2024-08-30 09:30:50|||||||||10
1725010310000|2024-08-30 09:31:50|||||||||1
1725010420000|2024-08-30 09:33:40|||||||||7
1725010470000|2024-08-30 09:34:30|||||||||1
1725010610000|2024-08-30 09:36:50|||||||||14
1725010630000|2024-08-30 09:37:10|||||||||6
1725010670000|2024-08-30 09:37:50|||||||||36
1725010700000|2024-08-30 09:38:20|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|52
1725010710000|2024-08-30 09:38:30|||||||||1
1725010730000|2024-08-30 09:38:50|||||||||3
1725010820000|2024-08-30 09:40:20|||||||||9
1725010930000|2024-08-30 09:42:10|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|22
1725010960000|2024-08-30 09:42:40|||||||||6
1725010980000|2024-08-30 09:43:00|||||||||1
1725011030000|2024-08-30 09:43:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|141
1725011040000|2024-08-30 09:44:00|||||||||8
1725011050000|2024-08-30 09:44:10|||||||||3
1725011080000|2024-08-30 09:44:40|||||||||2
1725011100000|2024-08-30 09:45:00|||||||||1
1725011110000|2024-08-30 09:45:10|||||||||1
1725011140000|2024-08-30 09:45:40|||||||||1
1725011150000|2024-08-30 09:45:50|||||||||20
1725011250000|2024-08-30 09:47:30|||||||||10
1725011270000|2024-08-30 09:47:50|||||||||1
1725011340000|2024-08-30 09:49:00|||||||||3
1725011360000|2024-08-30 09:49:20|||||||||1
1725011390000|2024-08-30 09:49:50|||||||||2
1725011400000|2024-08-30 09:50:00|398.6|398|398.6|398|398.6|398|398.6|398|13
1725011430000|2024-08-30 09:50:30|||||||||1
1725011460000|2024-08-30 09:51:00|||||||||1
1725011480000|2024-08-30 09:51:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|288
1725011490000|2024-08-30 09:51:30|||||||||1
1725011500000|2024-08-30 09:51:40|||||||||13
1725011510000|2024-08-30 09:51:50|||||||||2
1725011520000|2024-08-30 09:52:00|398.6|398|398.6|398|398.6|398|398.6|398|19
1725011530000|2024-08-30 09:52:10|||||||||3
1725011540000|2024-08-30 09:52:20|||||||||2
1725011550000|2024-08-30 09:52:30|||||||||1
1725011570000|2024-08-30 09:52:50|||||||||1
1725011600000|2024-08-30 09:53:20|||||||||10
1725011610000|2024-08-30 09:53:30|||||||||1
1725011640000|2024-08-30 09:54:00|||||||||1
1725011670000|2024-08-30 09:54:30|||||||||1
1725011740000|2024-08-30 09:55:40|398.5|397.9|398.6|398|398.6|398|398.5|397.9|215
1725011750000|2024-08-30 09:55:50|||||||||30
1725011800000|2024-08-30 09:56:40|||||||||1
1725011810000|2024-08-30 09:56:50|||||||||1
1725011820000|2024-08-30 09:57:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1725011890000|2024-08-30 09:58:10|||||||||1
1725011910000|2024-08-30 09:58:30|||||||||15
1725011920000|2024-08-30 09:58:40|||||||||10
1725011930000|2024-08-30 09:58:50|||||||||1
1725011940000|2024-08-30 09:59:00|||||||||5
1725011950000|2024-08-30 09:59:10|||||||||4
1725011970000|2024-08-30 09:59:30|||||||||5
1725011990000|2024-08-30 09:59:50|||||||||1
1725012010000|2024-08-30 10:00:10|||||||||1
1725012040000|2024-08-30 10:00:40|||||||||1
1725012110000|2024-08-30 10:01:50|||||||||12
1725012130000|2024-08-30 10:02:10|398.5|397.9|398.6|398|398.6|398|398.5|397.9|13
1725012140000|2024-08-30 10:02:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|5
1725012150000|2024-08-30 10:02:30|398.6|398|398.6|398|398.6|398|398.6|398|0
1725012180000|2024-08-30 10:03:00|||||||||6
1725012190000|2024-08-30 10:03:10|||||||||1
1725012210000|2024-08-30 10:03:30|||||||||5
1725012240000|2024-08-30 10:04:00|||||||||1
1725012250000|2024-08-30 10:04:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|10
1725012260000|2024-08-30 10:04:20|398.6|398|398.6|398|398.6|398|398.6|398|508
1725012270000|2024-08-30 10:04:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|3
1725012290000|2024-08-30 10:04:50|||||||||1
1725012300000|2024-08-30 10:05:00|||||||||11
1725012310000|2024-08-30 10:05:10|||||||||2
1725012340000|2024-08-30 10:05:40|||||||||1
1725012360000|2024-08-30 10:06:00|||||||||6
1725012390000|2024-08-30 10:06:30|398.6|398|398.6|398|398.6|398|398.6|398|22
1725012400000|2024-08-30 10:06:40|||||||||19
1725012410000|2024-08-30 10:06:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|4
1725012420000|2024-08-30 10:07:00|||||||||1
1725012450000|2024-08-30 10:07:30|||||||||10
1725012470000|2024-08-30 10:07:50|||||||||1
1725012490000|2024-08-30 10:08:10|398.6|398|398.6|398|398.6|398|398.6|398|1
1725012530000|2024-08-30 10:08:50|||||||||2
1725012560000|2024-08-30 10:09:20|||||||||1
1725012590000|2024-08-30 10:09:50|||||||||13
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|||||||||1
1725012620000|2024-08-30 10:10:20|||||||||1
1725012630000|2024-08-30 10:10:30|||||||||50
1725012640000|2024-08-30 10:10:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|46
1725012650000|2024-08-30 10:10:50|||||||||1
1725012670000|2024-08-30 10:11:10|||||||||1
1725012740000|2024-08-30 10:12:20|||||||||1
1725012780000|2024-08-30 10:13:00|||||||||1
1725012810000|2024-08-30 10:13:30|||||||||7
1725012820000|2024-08-30 10:13:40|||||||||8
1725012830000|2024-08-30 10:13:50|||||||||7
1725012840000|2024-08-30 10:14:00|||||||||4
1725012850000|2024-08-30 10:14:10|||||||||27
1725012890000|2024-08-30 10:14:50|||||||||1
1725012900000|2024-08-30 10:15:00|||||||||4
1725012910000|2024-08-30 10:15:10|398.6|398|398.6|398|398.6|398|398.6|398|48
1725012920000|2024-08-30 10:15:20|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|18
1725012940000|2024-08-30 10:15:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1725012950000|2024-08-30 10:15:50|||||||||2
1725012970000|2024-08-30 10:16:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1725013000000|2024-08-30 10:16:40|||||||||1
1725013020000|2024-08-30 10:17:00|||||||||2
1725013030000|2024-08-30 10:17:10|||||||||3
1725013040000|2024-08-30 10:17:20|||||||||1
1725013050000|2024-08-30 10:17:30|||||||||5
1725013080000|2024-08-30 10:18:00|||||||||1
1725013140000|2024-08-30 10:19:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|39
1725013150000|2024-08-30 10:19:10|398.6|398|398.6|398|398.6|398|398.6|398|24
1725013170000|2024-08-30 10:19:30|398.5|397.9|398.6|398|398.6|398|398.5|397.9|7
1725013200000|2024-08-30 10:20:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|7
1725013210000|2024-08-30 10:20:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1725013250000|2024-08-30 10:20:50|||||||||1
1725013320000|2024-08-30 10:22:00|||||||||1
1725013330000|2024-08-30 10:22:10|||||||||50
1725013350000|2024-08-30 10:22:30|||||||||3
1725013420000|2024-08-30 10:23:40|||||||||3
1725013430000|2024-08-30 10:23:50|||||||||2
1725013470000|2024-08-30 10:24:30|||||||||1
1725013490000|2024-08-30 10:24:50|||||||||3
1725013530000|2024-08-30 10:25:30|||||||||9
1725013540000|2024-08-30 10:25:40|||||||||3
1725013560000|2024-08-30 10:26:00|||||||||1
1725013580000|2024-08-30 10:26:20|||||||||1
1725013590000|2024-08-30 10:26:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1725013600000|2024-08-30 10:26:40|398.6|398|398.6|398|398.6|398|398.6|398|1
1725013610000|2024-08-30 10:26:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1725013620000|2024-08-30 10:27:00|398.6|398|398.6|398|398.6|398|398.6|398|1
1725013680000|2024-08-30 10:28:00|||||||||1
1725013710000|2024-08-30 10:28:30|||||||||2
1725013720000|2024-08-30 10:28:40|||||||||3
1725013740000|2024-08-30 10:29:00|||||||||28
1725013790000|2024-08-30 10:29:50|||||||||2
1725013800000|2024-08-30 10:30:00|||||||||1
1725013820000|2024-08-30 10:30:20|||||||||2
1725013830000|2024-08-30 10:30:30|||||||||1
1725013860000|2024-08-30 10:31:00|||||||||1
1725013910000|2024-08-30 10:31:50|||||||||1
1725013920000|2024-08-30 10:32:00|||||||||6
1725013930000|2024-08-30 10:32:10|||||||||1
1725013960000|2024-08-30 10:32:40|||||||||5
1725014010000|2024-08-30 10:33:30|||||||||1
1725014050000|2024-08-30 10:34:10|||||||||1
1725014070000|2024-08-30 10:34:30|||||||||1
1725014090000|2024-08-30 10:34:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|27
1725014100000|2024-08-30 10:35:00|||||||||110
1725014110000|2024-08-30 10:35:10|||||||||1
1725014180000|2024-08-30 10:36:20|||||||||1
1725014280000|2024-08-30 10:38:00|||||||||1
1725014290000|2024-08-30 10:38:10|||||||||17
1725014370000|2024-08-30 10:39:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1725014390000|2024-08-30 10:39:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1725014400000|2024-08-30 10:40:00|||||||||25
1725014450000|2024-08-30 10:40:50|||||||||54
1725014460000|2024-08-30 10:41:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|70
1725014470000|2024-08-30 10:41:10|||||||||12
1725014480000|2024-08-30 10:41:20|||||||||12
1725014490000|2024-08-30 10:41:30|||||||||1
1725014500000|2024-08-30 10:41:40|||||||||3
1725014510000|2024-08-30 10:41:50|||||||||3
1725014520000|2024-08-30 10:42:00|||||||||2
1725014540000|2024-08-30 10:42:20|||||||||10
1725014550000|2024-08-30 10:42:30|||||||||22
1725014590000|2024-08-30 10:43:10|||||||||3
1725014620000|2024-08-30 10:43:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|65
1725014630000|2024-08-30 10:43:50|||||||||1
1725014640000|2024-08-30 10:44:00|||||||||10
1725014690000|2024-08-30 10:44:50|||||||||1
1725014780000|2024-08-30 10:46:20|||||||||2
1725014790000|2024-08-30 10:46:30|||||||||1
1725014810000|2024-08-30 10:46:50|||||||||50
1725014820000|2024-08-30 10:47:00|||||||||1
1725014830000|2024-08-30 10:47:10|||||||||1
1725014860000|2024-08-30 10:47:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|46
1725014900000|2024-08-30 10:48:20|||||||||4
1725014920000|2024-08-30 10:48:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|22
1725014930000|2024-08-30 10:48:50|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|0
1725014950000|2024-08-30 10:49:10|||||||||1
1725015010000|2024-08-30 10:50:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1725015020000|2024-08-30 10:50:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1725015060000|2024-08-30 10:51:00|||||||||1
1725015100000|2024-08-30 10:51:40|||||||||5
1725015120000|2024-08-30 10:52:00|||||||||2
1725015130000|2024-08-30 10:52:10|||||||||28
1725015140000|2024-08-30 10:52:20|||||||||10
1725015190000|2024-08-30 10:53:10|||||||||22
1725015270000|2024-08-30 10:54:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1725015350000|2024-08-30 10:55:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1725015360000|2024-08-30 10:56:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1725015370000|2024-08-30 10:56:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|70
1725015420000|2024-08-30 10:57:00|||||||||4
1725015470000|2024-08-30 10:57:50|||||||||1
1725015590000|2024-08-30 10:59:50|||||||||1
1725015640000|2024-08-30 11:00:40|||||||||20
1725015650000|2024-08-30 11:00:50|||||||||1
1725015750000|2024-08-30 11:02:30|||||||||1
1725015770000|2024-08-30 11:02:50|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|6
1725015780000|2024-08-30 11:03:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1725015800000|2024-08-30 11:03:20|||||||||2
1725015810000|2024-08-30 11:03:30|||||||||1
1725015820000|2024-08-30 11:03:40|||||||||1
1725015840000|2024-08-30 11:04:00|||||||||1
1725015930000|2024-08-30 11:05:30|398.6|398|398.6|398|398.6|398|398.6|398|28
1725015940000|2024-08-30 11:05:40|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|30
1725015950000|2024-08-30 11:05:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1725015960000|2024-08-30 11:06:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1725015970000|2024-08-30 11:06:10|||||||||1
1725015980000|2024-08-30 11:06:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1725016030000|2024-08-30 11:07:10|||||||||9
1725016040000|2024-08-30 11:07:20|||||||||5
1725016050000|2024-08-30 11:07:30|||||||||6
1725016070000|2024-08-30 11:07:50|||||||||2
1725016090000|2024-08-30 11:08:10|||||||||20
1725016120000|2024-08-30 11:08:40|||||||||5
1725016260000|2024-08-30 11:11:00|||||||||1
1725016360000|2024-08-30 11:12:40|||||||||1
1725016380000|2024-08-30 11:13:00|||||||||1
1725016390000|2024-08-30 11:13:10|||||||||1
1725016490000|2024-08-30 11:14:50|||||||||124
1725016500000|2024-08-30 11:15:00|||||||||52
1725016560000|2024-08-30 11:16:00|||||||||23
1725016570000|2024-08-30 11:16:10|||||||||2
1725016590000|2024-08-30 11:16:30|||||||||17
1725016610000|2024-08-30 11:16:50|||||||||1
1725016660000|2024-08-30 11:17:40|398.6|398|398.6|398|398.6|398|398.6|398|1
1725016730000|2024-08-30 11:18:50|||||||||3
1725016830000|2024-08-30 11:20:30|||||||||2
1725016880000|2024-08-30 11:21:20|||||||||15
1725016890000|2024-08-30 11:21:30|||||||||12
1725016900000|2024-08-30 11:21:40|||||||||2
1725016920000|2024-08-30 11:22:00|||||||||1
1725016940000|2024-08-30 11:22:20|||||||||15
1725017010000|2024-08-30 11:23:30|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|20
1725017030000|2024-08-30 11:23:50|398.6|398|398.6|398|398.6|398|398.6|398|5
1725017040000|2024-08-30 11:24:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|47
1725017090000|2024-08-30 11:24:50|||||||||5
1725017110000|2024-08-30 11:25:10|||||||||1
1725017130000|2024-08-30 11:25:30|||||||||1
1725017160000|2024-08-30 11:26:00|||||||||1
1725017170000|2024-08-30 11:26:10|||||||||2
1725017210000|2024-08-30 11:26:50|||||||||19
1725017280000|2024-08-30 11:28:00|||||||||2
1725017290000|2024-08-30 11:28:10|398.6|398|398.6|398|398.6|398|398.6|398|61
1725017310000|2024-08-30 11:28:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1725017330000|2024-08-30 11:28:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1725017350000|2024-08-30 11:29:10|||||||||5
1725017360000|2024-08-30 11:29:20|||||||||20
1725017390000|2024-08-30 11:29:50|||||||||6
1725017460000|2024-08-30 11:31:00|||||||||6
1725017540000|2024-08-30 11:32:20|||||||||25
1725017550000|2024-08-30 11:32:30|||||||||2
1725017580000|2024-08-30 11:33:00|||||||||1
1725017600000|2024-08-30 11:33:20|||||||||1
1725017610000|2024-08-30 11:33:30|||||||||3
1725017700000|2024-08-30 11:35:00|||||||||8
1725017740000|2024-08-30 11:35:40|||||||||1
1725017750000|2024-08-30 11:35:50|||||||||1
1725017810000|2024-08-30 11:36:50|||||||||9
1725017870000|2024-08-30 11:37:50|||||||||6
1725017880000|2024-08-30 11:38:00|||||||||1
1725017950000|2024-08-30 11:39:10|||||||||1
1725018020000|2024-08-30 11:40:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1725018140000|2024-08-30 11:42:20|||||||||2
1725018240000|2024-08-30 11:44:00|398.6|398|398.6|398|398.6|398|398.6|398|40
1725018250000|2024-08-30 11:44:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1725018300000|2024-08-30 11:45:00|||||||||6
1725018340000|2024-08-30 11:45:40|||||||||5
1725018350000|2024-08-30 11:45:50|||||||||5
1725018360000|2024-08-30 11:46:00|||||||||1
1725018370000|2024-08-30 11:46:10|||||||||247
1725018390000|2024-08-30 11:46:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|22
1725018400000|2024-08-30 11:46:40|||||||||2
1725018410000|2024-08-30 11:46:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|11
1725018440000|2024-08-30 11:47:20|||||||||20
1725018450000|2024-08-30 11:47:30|||||||||6
1725018460000|2024-08-30 11:47:40|||||||||59
1725018480000|2024-08-30 11:48:00|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|10
1725018490000|2024-08-30 11:48:10|||||||||9
1725018500000|2024-08-30 11:48:20|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|5
1725018530000|2024-08-30 11:48:50|||||||||6
1725018570000|2024-08-30 11:49:30|||||||||1
1725018620000|2024-08-30 11:50:20|||||||||2
1725018670000|2024-08-30 11:51:10|||||||||2
1725018680000|2024-08-30 11:51:20|||||||||1
1725018720000|2024-08-30 11:52:00|||||||||19
1725018800000|2024-08-30 11:53:20|||||||||25
1725018820000|2024-08-30 11:53:40|||||||||1
1725018840000|2024-08-30 11:54:00|||||||||3
1725018850000|2024-08-30 11:54:10|||||||||5
1725018860000|2024-08-30 11:54:20|||||||||1
1725018870000|2024-08-30 11:54:30|399.6|399|399.6|399|399.6|399|399.5|398.9|38
1725018900000|2024-08-30 11:55:00|||||||||19
1725018910000|2024-08-30 11:55:10|||||||||9
1725018920000|2024-08-30 11:55:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1725018930000|2024-08-30 11:55:30|399.6|399|399.6|399|399.6|399|399.6|399|4
1725018940000|2024-08-30 11:55:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|26
1725018960000|2024-08-30 11:56:00|||||||||8
1725018970000|2024-08-30 11:56:10|||||||||20
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||1
1725019000000|2024-08-30 11:56:40|||||||||1
1725019010000|2024-08-30 11:56:50|||||||||40
1725019040000|2024-08-30 11:57:20|||||||||5
1725019060000|2024-08-30 11:57:40|||||||||1
1725019070000|2024-08-30 11:57:50|||||||||13
1725019080000|2024-08-30 11:58:00|||||||||2
1725019090000|2024-08-30 11:58:10|||||||||3
1725019110000|2024-08-30 11:58:30|||||||||2
1725019130000|2024-08-30 11:58:50|||||||||2
1725019170000|2024-08-30 11:59:30|||||||||1
1725019180000|2024-08-30 11:59:40|||||||||1
1725019190000|2024-08-30 11:59:50|399.6|399|399.6|399|399.6|399|399.6|399|50
1725019210000|2024-08-30 12:00:10|||||||||1
1725019230000|2024-08-30 12:00:30|||||||||26
1725019240000|2024-08-30 12:00:40|||||||||1
1725019260000|2024-08-30 12:01:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|57
1725019270000|2024-08-30 12:01:10|||||||||26
1725019280000|2024-08-30 12:01:20|||||||||15
1725019300000|2024-08-30 12:01:40|||||||||18
1725019310000|2024-08-30 12:01:50|399.6|399|399.6|399|399.6|399|399.6|399|8
1725019330000|2024-08-30 12:02:10|||||||||8
1725019340000|2024-08-30 12:02:20|||||||||20
1725019350000|2024-08-30 12:02:30|||||||||9
1725019380000|2024-08-30 12:03:00|||||||||2
1725019400000|2024-08-30 12:03:20|||||||||2
1725019410000|2024-08-30 12:03:30|||||||||7
1725019430000|2024-08-30 12:03:50|||||||||5
1725019470000|2024-08-30 12:04:30|||||||||2
1725019500000|2024-08-30 12:05:00|||||||||1
1725019520000|2024-08-30 12:05:20|||||||||6
1725019530000|2024-08-30 12:05:30|||||||||4
1725019580000|2024-08-30 12:06:20|||||||||1
1725019630000|2024-08-30 12:07:10|||||||||38
1725019660000|2024-08-30 12:07:40|||||||||17
1725019680000|2024-08-30 12:08:00|||||||||2
1725019700000|2024-08-30 12:08:20|||||||||11
1725019720000|2024-08-30 12:08:40|||||||||4
1725019740000|2024-08-30 12:09:00|||||||||10
1725019760000|2024-08-30 12:09:20|||||||||1
1725019770000|2024-08-30 12:09:30|||||||||56
1725019780000|2024-08-30 12:09:40|||||||||3
1725019790000|2024-08-30 12:09:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|22
1725019800000|2024-08-30 12:10:00|||||||||13
1725019810000|2024-08-30 12:10:10|400.1|399.5|400.9|400.3|401.4|400.8|400.1|399.5|225
1725019820000|2024-08-30 12:10:20|||||||||32
1725019830000|2024-08-30 12:10:30|||||||||17
1725019840000|2024-08-30 12:10:40|400.6|400|400.6|400|400.6|400|400.6|400|89
1725019860000|2024-08-30 12:11:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|238
1725019870000|2024-08-30 12:11:10|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|153
1725019890000|2024-08-30 12:11:30|||||||||51
1725019900000|2024-08-30 12:11:40|||||||||1
1725019910000|2024-08-30 12:11:50|400.6|400|400.6|400|400.7|400.1|400.6|400|11
1725019920000|2024-08-30 12:12:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1725019930000|2024-08-30 12:12:10|||||||||17
1725019940000|2024-08-30 12:12:20|400.6|400|400.9|400.3|400.9|400.3|400.6|400|44
1725019950000|2024-08-30 12:12:30|400.6|400|400.6|400|400.7|400.1|400.6|400|65
1725019960000|2024-08-30 12:12:40|||||||||7
1725019970000|2024-08-30 12:12:50|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|17
1725019990000|2024-08-30 12:13:10|||||||||6
1725020000000|2024-08-30 12:13:20|||||||||10
1725020010000|2024-08-30 12:13:30|||||||||10
1725020020000|2024-08-30 12:13:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|12
1725020030000|2024-08-30 12:13:50|||||||||6
1725020040000|2024-08-30 12:14:00|400.9|400.3|400.9|400.3|400.9|400.3|400.7|400.1|29
1725020050000|2024-08-30 12:14:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|7
1725020060000|2024-08-30 12:14:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1725020090000|2024-08-30 12:14:50|||||||||1
1725020110000|2024-08-30 12:15:10|||||||||2
1725020120000|2024-08-30 12:15:20|||||||||1
1725020130000|2024-08-30 12:15:30|400.6|400|400.9|400.3|400.9|400.3|400.6|400|47
1725020140000|2024-08-30 12:15:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|2
1725020150000|2024-08-30 12:15:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|7
1725020160000|2024-08-30 12:16:00|400.9|400.3|400.6|400|400.9|400.3|400.6|400|12
1725020190000|2024-08-30 12:16:30|||||||||1
1725020200000|2024-08-30 12:16:40|||||||||10
1725020210000|2024-08-30 12:16:50|||||||||9
1725020220000|2024-08-30 12:17:00|||||||||2
1725020230000|2024-08-30 12:17:10|||||||||4
1725020250000|2024-08-30 12:17:30|||||||||3
1725020260000|2024-08-30 12:17:40|||||||||66
1725020270000|2024-08-30 12:17:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|257
1725020290000|2024-08-30 12:18:10|||||||||2
1725020300000|2024-08-30 12:18:20|||||||||2
1725020310000|2024-08-30 12:18:30|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|124
1725020320000|2024-08-30 12:18:40|||||||||3
1725020330000|2024-08-30 12:18:50|||||||||1
1725020340000|2024-08-30 12:19:00|||||||||17
1725020350000|2024-08-30 12:19:10|||||||||24
1725020360000|2024-08-30 12:19:20|||||||||7
1725020370000|2024-08-30 12:19:30|||||||||236
1725020380000|2024-08-30 12:19:40|||||||||7
1725020390000|2024-08-30 12:19:50|||||||||271
1725020400000|2024-08-30 12:20:00|||||||||20
1725020410000|2024-08-30 12:20:10|||||||||7
1725020430000|2024-08-30 12:20:30|||||||||5
1725020440000|2024-08-30 12:20:40|||||||||2
1725020450000|2024-08-30 12:20:50|||||||||16
1725020460000|2024-08-30 12:21:00|||||||||60
1725020470000|2024-08-30 12:21:10|400.1|399.5|400.2|399.6|400.4|399.8|400.1|399.5|163
1725020480000|2024-08-30 12:21:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1725020490000|2024-08-30 12:21:30|||||||||56
1725020510000|2024-08-30 12:21:50|||||||||1
1725020520000|2024-08-30 12:22:00|||||||||20
1725020530000|2024-08-30 12:22:10|||||||||5
1725020540000|2024-08-30 12:22:20|||||||||3
1725020550000|2024-08-30 12:22:30|||||||||6
1725020570000|2024-08-30 12:22:50|||||||||5
1725020580000|2024-08-30 12:23:00|||||||||10
1725020590000|2024-08-30 12:23:10|||||||||2
1725020600000|2024-08-30 12:23:20|||||||||10
1725020610000|2024-08-30 12:23:30|||||||||3
1725020630000|2024-08-30 12:23:50|||||||||6
1725020680000|2024-08-30 12:24:40|||||||||1
1725020710000|2024-08-30 12:25:10|||||||||2
1725020730000|2024-08-30 12:25:30|||||||||4
1725020750000|2024-08-30 12:25:50|||||||||85
1725020760000|2024-08-30 12:26:00|400.6|400|400.6|400|400.6|400|400.6|400|149
1725020770000|2024-08-30 12:26:10|||||||||23
1725020780000|2024-08-30 12:26:20|||||||||6
1725020800000|2024-08-30 12:26:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1725020820000|2024-08-30 12:27:00|||||||||14
1725020830000|2024-08-30 12:27:10|||||||||6
1725020840000|2024-08-30 12:27:20|||||||||5
1725020870000|2024-08-30 12:27:50|||||||||54
1725020880000|2024-08-30 12:28:00|400.6|400|400.6|400|400.6|400|400.6|400|24
1725020890000|2024-08-30 12:28:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|15
1725020900000|2024-08-30 12:28:20|||||||||1
1725020910000|2024-08-30 12:28:30|||||||||3
1725020920000|2024-08-30 12:28:40|||||||||4
1725020930000|2024-08-30 12:28:50|||||||||22
1725020940000|2024-08-30 12:29:00|||||||||8
1725020960000|2024-08-30 12:29:20|||||||||1
1725020970000|2024-08-30 12:29:30|||||||||19
1725020980000|2024-08-30 12:29:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|42
1725020990000|2024-08-30 12:29:50|||||||||3
1725021000000|2024-08-30 12:30:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|7
1725021010000|2024-08-30 12:30:10|400.9|400.3|400.6|400|400.9|400.3|400.6|400|13
1725021020000|2024-08-30 12:30:20|||||||||12
1725021030000|2024-08-30 12:30:30|400.9|400.3|400.6|400|400.9|400.3|400.6|400|20
1725021040000|2024-08-30 12:30:40|||||||||31
1725021060000|2024-08-30 12:31:00|||||||||3
1725021070000|2024-08-30 12:31:10|||||||||5
1725021090000|2024-08-30 12:31:30|400.9|400.3|400.6|400|400.9|400.3|400.6|400|13
1725021110000|2024-08-30 12:31:50|||||||||2
1725021140000|2024-08-30 12:32:20|||||||||3
1725021150000|2024-08-30 12:32:30|||||||||2
1725021160000|2024-08-30 12:32:40|||||||||3
1725021170000|2024-08-30 12:32:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1725021180000|2024-08-30 12:33:00|||||||||13
1725021190000|2024-08-30 12:33:10|||||||||4
1725021200000|2024-08-30 12:33:20|||||||||1
1725021210000|2024-08-30 12:33:30|||||||||1
1725021230000|2024-08-30 12:33:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|26
1725021240000|2024-08-30 12:34:00|||||||||7
1725021250000|2024-08-30 12:34:10|||||||||15
1725021260000|2024-08-30 12:34:20|||||||||1
1725021270000|2024-08-30 12:34:30|||||||||16
1725021290000|2024-08-30 12:34:50|||||||||2
1725021300000|2024-08-30 12:35:00|401|400.4|401|400.4|401|400.4|400.9|400.3|22
1725021310000|2024-08-30 12:35:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|35
1725021320000|2024-08-30 12:35:20|||||||||3
1725021360000|2024-08-30 12:36:00|||||||||10
1725021370000|2024-08-30 12:36:10|||||||||34
1725021380000|2024-08-30 12:36:20|||||||||58
1725021390000|2024-08-30 12:36:30|||||||||2
1725021400000|2024-08-30 12:36:40|||||||||1
1725021410000|2024-08-30 12:36:50|||||||||7
1725021420000|2024-08-30 12:37:00|||||||||1
1725021430000|2024-08-30 12:37:10|||||||||2
1725021440000|2024-08-30 12:37:20|||||||||1
1725021450000|2024-08-30 12:37:30|||||||||5
1725021460000|2024-08-30 12:37:40|||||||||25
1725021480000|2024-08-30 12:38:00|400.6|400|400.6|400|400.6|400|400.6|400|250
1725021490000|2024-08-30 12:38:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|38
1725021500000|2024-08-30 12:38:20|||||||||104
1725021510000|2024-08-30 12:38:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|59
1725021520000|2024-08-30 12:38:40|||||||||114
1725021530000|2024-08-30 12:38:50|||||||||3
1725021540000|2024-08-30 12:39:00|||||||||3
1725021550000|2024-08-30 12:39:10|||||||||10
1725021560000|2024-08-30 12:39:20|||||||||4
1725021570000|2024-08-30 12:39:30|||||||||12
1725021580000|2024-08-30 12:39:40|||||||||14
1725021610000|2024-08-30 12:40:10|||||||||7
1725021620000|2024-08-30 12:40:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1725021630000|2024-08-30 12:40:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|14
1725021660000|2024-08-30 12:41:00|||||||||44
1725021680000|2024-08-30 12:41:20|||||||||1
1725021690000|2024-08-30 12:41:30|||||||||3
1725021700000|2024-08-30 12:41:40|||||||||35
1725021710000|2024-08-30 12:41:50|||||||||14
1725021730000|2024-08-30 12:42:10|||||||||10
1725021740000|2024-08-30 12:42:20|||||||||2
1725021750000|2024-08-30 12:42:30|||||||||6
1725021760000|2024-08-30 12:42:40|||||||||15
1725021770000|2024-08-30 12:42:50|||||||||20
1725021780000|2024-08-30 12:43:00|||||||||13
1725021790000|2024-08-30 12:43:10|||||||||6
1725021800000|2024-08-30 12:43:20|||||||||46
1725021810000|2024-08-30 12:43:30|||||||||108
1725021820000|2024-08-30 12:43:40|||||||||8
1725021830000|2024-08-30 12:43:50|||||||||3
1725021840000|2024-08-30 12:44:00|||||||||41
1725021850000|2024-08-30 12:44:10|||||||||2
1725021860000|2024-08-30 12:44:20|||||||||109
1725021870000|2024-08-30 12:44:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|157
1725021880000|2024-08-30 12:44:40|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|44
1725021890000|2024-08-30 12:44:50|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|27
1725024600000|2024-08-30 13:30:00|400.9|400.3|400.9|400.3|400.9|400.3|400.6|400|667
1725024610000|2024-08-30 13:30:10|400.6|400|400.9|400.3|400.9|400.3|400.6|400|236
1725024620000|2024-08-30 13:30:20|400.7|400.1|400.6|400|400.9|400.3|400.6|400|402
1725024630000|2024-08-30 13:30:30|400.7|400.1|400.9|400.3|400.9|400.3|400.6|400|97
1725024640000|2024-08-30 13:30:40|400.7|400.1|400.9|400.3|400.9|400.3|400.6|400|70
1725024650000|2024-08-30 13:30:50|||||||||90
1725024660000|2024-08-30 13:31:00|400.6|400|400.6|400|400.6|400|400.6|400|61
1725024670000|2024-08-30 13:31:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|115
1725024680000|2024-08-30 13:31:20|400.6|400|400.4|399.8|400.6|400|400.4|399.8|162
1725024690000|2024-08-30 13:31:30|||||||||47
1725024700000|2024-08-30 13:31:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|240
1725024710000|2024-08-30 13:31:50|||||||||205
1725024720000|2024-08-30 13:32:00|||||||||88
1725024730000|2024-08-30 13:32:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|766
1725024740000|2024-08-30 13:32:20|||||||||54
1725024750000|2024-08-30 13:32:30|400.6|400|400.6|400|400.6|400|400.6|400|148
1725024760000|2024-08-30 13:32:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|102
1725024770000|2024-08-30 13:32:50|||||||||56
1725024780000|2024-08-30 13:33:00|||||||||44
1725024790000|2024-08-30 13:33:10|||||||||7
1725024800000|2024-08-30 13:33:20|||||||||69
1725024810000|2024-08-30 13:33:30|400.6|400|400.4|399.8|400.6|400|400.4|399.8|142
1725024820000|2024-08-30 13:33:40|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|132
1725024830000|2024-08-30 13:33:50|||||||||4
1725024840000|2024-08-30 13:34:00|||||||||147
1725024850000|2024-08-30 13:34:10|||||||||44
1725024860000|2024-08-30 13:34:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|38
1725024870000|2024-08-30 13:34:30|||||||||105
1725024880000|2024-08-30 13:34:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|64
1725024890000|2024-08-30 13:34:50|||||||||8
1725024900000|2024-08-30 13:35:00|||||||||15
1725024910000|2024-08-30 13:35:10|||||||||26
1725024920000|2024-08-30 13:35:20|||||||||20
1725024930000|2024-08-30 13:35:30|||||||||54
1725024940000|2024-08-30 13:35:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|226
1725024950000|2024-08-30 13:35:50|||||||||68
1725024960000|2024-08-30 13:36:00|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|32
1725024970000|2024-08-30 13:36:10|||||||||80
1725024980000|2024-08-30 13:36:20|||||||||46
1725024990000|2024-08-30 13:36:30|||||||||138
1725025000000|2024-08-30 13:36:40|||||||||29
1725025010000|2024-08-30 13:36:50|||||||||11
1725025020000|2024-08-30 13:37:00|||||||||25
1725025030000|2024-08-30 13:37:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|133
1725025040000|2024-08-30 13:37:20|||||||||80
1725025050000|2024-08-30 13:37:30|||||||||17
1725025060000|2024-08-30 13:37:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|39
1725025070000|2024-08-30 13:37:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|46
1725025080000|2024-08-30 13:38:00|||||||||40
1725025090000|2024-08-30 13:38:10|||||||||7
1725025100000|2024-08-30 13:38:20|||||||||13
1725025110000|2024-08-30 13:38:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|117
1725025120000|2024-08-30 13:38:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|110
1725025130000|2024-08-30 13:38:50|||||||||17
1725025140000|2024-08-30 13:39:00|||||||||24
1725025150000|2024-08-30 13:39:10|||||||||77
1725025160000|2024-08-30 13:39:20|||||||||33
1725025170000|2024-08-30 13:39:30|||||||||3
1725025180000|2024-08-30 13:39:40|||||||||42
1725025190000|2024-08-30 13:39:50|||||||||118
1725025200000|2024-08-30 13:40:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|93
1725025210000|2024-08-30 13:40:10|||||||||4
1725025220000|2024-08-30 13:40:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|111
1725025230000|2024-08-30 13:40:30|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|38
1725025240000|2024-08-30 13:40:40|399.9|399.3|399.6|399|399.9|399.3|399.6|399|82
1725025250000|2024-08-30 13:40:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1725025260000|2024-08-30 13:41:00|399.6|399|399.4|398.8|399.6|399|399.4|398.8|28
1725025270000|2024-08-30 13:41:10|399.6|399|399.5|398.9|399.6|399|399.5|398.9|45
1725025280000|2024-08-30 13:41:20|399.4|398.8|399.6|399|399.6|399|399.4|398.8|140
1725025290000|2024-08-30 13:41:30|399.1|398.6|398.9|398.3|399.1|398.6|398.9|398.3|340
1725025300000|2024-08-30 13:41:40|399|398.4|399.1|398.5|399.1|398.5|398.9|398.3|34
1725025310000|2024-08-30 13:41:50|||||||||13
1725025320000|2024-08-30 13:42:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|44
1725025330000|2024-08-30 13:42:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|202
1725025340000|2024-08-30 13:42:20|||||||||19
1725025350000|2024-08-30 13:42:30|||||||||12
1725025360000|2024-08-30 13:42:40|399.3|398.7|399.1|398.5|399.4|398.8|399.1|398.5|84
1725025370000|2024-08-30 13:42:50|||||||||63
1725025380000|2024-08-30 13:43:00|||||||||4
1725025390000|2024-08-30 13:43:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|178
1725025400000|2024-08-30 13:43:20|||||||||62
1725025410000|2024-08-30 13:43:30|||||||||22
1725025420000|2024-08-30 13:43:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|37
1725025430000|2024-08-30 13:43:50|398.9|398.3|398.9|398.3|399.1|398.5|398.9|398.3|56
1725025440000|2024-08-30 13:44:00|||||||||11
1725025450000|2024-08-30 13:44:10|||||||||25
1725025460000|2024-08-30 13:44:20|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|15
1725025470000|2024-08-30 13:44:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|91
1725025480000|2024-08-30 13:44:40|||||||||6
1725025490000|2024-08-30 13:44:50|||||||||30
1725025500000|2024-08-30 13:45:00|||||||||9
1725025510000|2024-08-30 13:45:10|||||||||14
1725025520000|2024-08-30 13:45:20|||||||||18
1725025530000|2024-08-30 13:45:30|||||||||18
1725025540000|2024-08-30 13:45:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|102
1725025550000|2024-08-30 13:45:50|||||||||7
1725025560000|2024-08-30 13:46:00|||||||||8
1725025570000|2024-08-30 13:46:10|||||||||2
1725025580000|2024-08-30 13:46:20|||||||||24
1725025590000|2024-08-30 13:46:30|||||||||5
1725025600000|2024-08-30 13:46:40|||||||||4
1725025610000|2024-08-30 13:46:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|315
1725025620000|2024-08-30 13:47:00|||||||||14
1725025630000|2024-08-30 13:47:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1725025640000|2024-08-30 13:47:20|||||||||3
1725025650000|2024-08-30 13:47:30|||||||||5
1725025660000|2024-08-30 13:47:40|||||||||7
1725025670000|2024-08-30 13:47:50|398.6|398|398.6|398|398.6|398|398.6|398|134
1725025680000|2024-08-30 13:48:00|398.8|398.2|398.6|398|398.8|398.2|398.6|398|57
1725025690000|2024-08-30 13:48:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|42
1725025700000|2024-08-30 13:48:20|||||||||24
1725025710000|2024-08-30 13:48:30|398.6|398|398.9|398.3|398.9|398.3|398.6|398|69
1725025730000|2024-08-30 13:48:50|||||||||40
1725025740000|2024-08-30 13:49:00|398.6|398|398.6|398|398.8|398.2|398.6|398|83
1725025750000|2024-08-30 13:49:10|398.8|398.2|398.6|398|398.9|398.3|398.6|398|30
1725025760000|2024-08-30 13:49:20|||||||||38
1725025770000|2024-08-30 13:49:30|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|35
1725025780000|2024-08-30 13:49:40|||||||||20
1725025790000|2024-08-30 13:49:50|||||||||12
1725025800000|2024-08-30 13:50:00|||||||||40
1725025810000|2024-08-30 13:50:10|||||||||8
1725025820000|2024-08-30 13:50:20|||||||||6
1725025830000|2024-08-30 13:50:30|||||||||1
1725025840000|2024-08-30 13:50:40|||||||||19
1725025850000|2024-08-30 13:50:50|398.6|398|398.6|398|398.9|398.3|398.6|398|95
1725025860000|2024-08-30 13:51:00|398.9|398.3|398.6|398|398.9|398.3|398.6|398|62
1725025870000|2024-08-30 13:51:10|||||||||24
1725025880000|2024-08-30 13:51:20|||||||||59
1725025890000|2024-08-30 13:51:30|||||||||22
1725025900000|2024-08-30 13:51:40|||||||||19
1725025910000|2024-08-30 13:51:50|||||||||57
1725025920000|2024-08-30 13:52:00|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|91
1725025930000|2024-08-30 13:52:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|46
1725025940000|2024-08-30 13:52:20|||||||||37
1725025950000|2024-08-30 13:52:30|398.6|398|398.6|398|398.6|398|398.6|398|65
1725025960000|2024-08-30 13:52:40|||||||||62
1725025970000|2024-08-30 13:52:50|||||||||14
1725025980000|2024-08-30 13:53:00|398.5|397.9|398.6|398|398.6|398|398.5|397.9|82
1725025990000|2024-08-30 13:53:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|32
1725026000000|2024-08-30 13:53:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|49
1725026010000|2024-08-30 13:53:30|||||||||28
1725026020000|2024-08-30 13:53:40|||||||||31
1725026030000|2024-08-30 13:53:50|||||||||14
1725026040000|2024-08-30 13:54:00|||||||||20
1725026050000|2024-08-30 13:54:10|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|29
1725026060000|2024-08-30 13:54:20|||||||||5
1725026070000|2024-08-30 13:54:30|||||||||110
1725026080000|2024-08-30 13:54:40|||||||||35
1725026090000|2024-08-30 13:54:50|||||||||348
1725026100000|2024-08-30 13:55:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|163
1725026110000|2024-08-30 13:55:10|||||||||19
1725026120000|2024-08-30 13:55:20|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|44
1725026130000|2024-08-30 13:55:30|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|37
1725026140000|2024-08-30 13:55:40|||||||||7
1725026150000|2024-08-30 13:55:50|||||||||1
1725026160000|2024-08-30 13:56:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|59
1725026170000|2024-08-30 13:56:10|||||||||1
1725026180000|2024-08-30 13:56:20|||||||||5
1725026190000|2024-08-30 13:56:30|||||||||45
1725026200000|2024-08-30 13:56:40|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|108
1725026210000|2024-08-30 13:56:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|16
1725026220000|2024-08-30 13:57:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|26
1725026230000|2024-08-30 13:57:10|398|397.4|398|397.4|398.1|397.5|397.9|397.3|90
1725026240000|2024-08-30 13:57:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|7
1725026250000|2024-08-30 13:57:30|||||||||5
1725026260000|2024-08-30 13:57:40|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|221
1725026270000|2024-08-30 13:57:50|||||||||11
1725026280000|2024-08-30 13:58:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|923
1725026290000|2024-08-30 13:58:10|||||||||12
1725026300000|2024-08-30 13:58:20|||||||||50
1725026310000|2024-08-30 13:58:30|||||||||18
1725026320000|2024-08-30 13:58:40|||||||||1
1725026330000|2024-08-30 13:58:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|166
1725026340000|2024-08-30 13:59:00|||||||||29
1725026350000|2024-08-30 13:59:10|||||||||20
1725026360000|2024-08-30 13:59:20|||||||||4
1725026370000|2024-08-30 13:59:30|398.6|398|398.6|398|398.6|398|398.6|398|27
1725026380000|2024-08-30 13:59:40|||||||||63
1725026390000|2024-08-30 13:59:50|398.9|398.3|398.6|398|398.9|398.3|398.6|398|63
1725026400000|2024-08-30 14:00:00|||||||||25
1725026410000|2024-08-30 14:00:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|25
1725026420000|2024-08-30 14:00:20|||||||||41
1725026430000|2024-08-30 14:00:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|44
1725026440000|2024-08-30 14:00:40|||||||||35
1725026450000|2024-08-30 14:00:50|||||||||56
1725026460000|2024-08-30 14:01:00|||||||||82
1725026470000|2024-08-30 14:01:10|||||||||9
1725026480000|2024-08-30 14:01:20|||||||||1
1725026490000|2024-08-30 14:01:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|21
1725026500000|2024-08-30 14:01:40|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|342
1725026510000|2024-08-30 14:01:50|||||||||8
1725026520000|2024-08-30 14:02:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1725026530000|2024-08-30 14:02:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|65
1725026540000|2024-08-30 14:02:20|||||||||3
1725026550000|2024-08-30 14:02:30|||||||||3
1725026560000|2024-08-30 14:02:40|||||||||4
1725026570000|2024-08-30 14:02:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|114
1725026580000|2024-08-30 14:03:00|||||||||149
1725026590000|2024-08-30 14:03:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|85
1725026600000|2024-08-30 14:03:20|||||||||43
1725026610000|2024-08-30 14:03:30|||||||||110
1725026620000|2024-08-30 14:03:40|||||||||24
1725026630000|2024-08-30 14:03:50|||||||||64
1725026640000|2024-08-30 14:04:00|||||||||19
1725026650000|2024-08-30 14:04:10|||||||||24
1725026660000|2024-08-30 14:04:20|||||||||21
1725026670000|2024-08-30 14:04:30|398.6|398|398.6|398|398.6|398|398.6|398|61
1725026680000|2024-08-30 14:04:40|||||||||155
1725026690000|2024-08-30 14:04:50|398.9|398.3|398.9|398.3|399.1|398.5|398.9|398.3|167
1725026700000|2024-08-30 14:05:00|398.6|398|398.6|398|398.8|398.2|398.6|398|104
1725026710000|2024-08-30 14:05:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|69
1725026720000|2024-08-30 14:05:20|398.6|398|398.6|398|398.6|398|398.6|398|114
1725026730000|2024-08-30 14:05:30|||||||||1
1725026740000|2024-08-30 14:05:40|||||||||3
1725026750000|2024-08-30 14:05:50|||||||||90
1725026760000|2024-08-30 14:06:00|||||||||3
1725026770000|2024-08-30 14:06:10|398.9|398.3|398.6|398|398.9|398.3|398.6|398|162
1725026780000|2024-08-30 14:06:20|||||||||62
1725026790000|2024-08-30 14:06:30|||||||||2
1725026800000|2024-08-30 14:06:40|||||||||9
1725026810000|2024-08-30 14:06:50|||||||||8
1725026820000|2024-08-30 14:07:00|||||||||3
1725026830000|2024-08-30 14:07:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|28
1725026840000|2024-08-30 14:07:20|||||||||10
1725026850000|2024-08-30 14:07:30|||||||||136
1725026870000|2024-08-30 14:07:50|||||||||172
1725026880000|2024-08-30 14:08:00|||||||||6
1725026890000|2024-08-30 14:08:10|||||||||55
1725026900000|2024-08-30 14:08:20|||||||||31
1725026910000|2024-08-30 14:08:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|20
1725026920000|2024-08-30 14:08:40|||||||||31
1725026930000|2024-08-30 14:08:50|||||||||7
1725026940000|2024-08-30 14:09:00|||||||||192
1725026950000|2024-08-30 14:09:10|||||||||15
1725026960000|2024-08-30 14:09:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|131
1725026970000|2024-08-30 14:09:30|||||||||69
1725026980000|2024-08-30 14:09:40|||||||||49
1725026990000|2024-08-30 14:09:50|399.6|399|399.6|399|399.8|399.2|399.6|399|181
1725027000000|2024-08-30 14:10:00|||||||||11
1725027010000|2024-08-30 14:10:10|||||||||12
1725027020000|2024-08-30 14:10:20|||||||||1
1725027030000|2024-08-30 14:10:30|||||||||10
1725027040000|2024-08-30 14:10:40|||||||||39
1725027050000|2024-08-30 14:10:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|47
1725027060000|2024-08-30 14:11:00|||||||||51
1725027070000|2024-08-30 14:11:10|399.6|399|399.6|399|399.6|399|399.6|399|294
1725027080000|2024-08-30 14:11:20|||||||||3
1725027090000|2024-08-30 14:11:30|||||||||26
1725027100000|2024-08-30 14:11:40|||||||||83
1725027110000|2024-08-30 14:11:50|||||||||21
1725027120000|2024-08-30 14:12:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|9
1725027140000|2024-08-30 14:12:20|||||||||9
1725027150000|2024-08-30 14:12:30|||||||||4
1725027160000|2024-08-30 14:12:40|399.6|399|399.6|399|399.6|399|399.6|399|7
1725027170000|2024-08-30 14:12:50|399.9|399.3|399.6|399|399.9|399.3|399.6|399|68
1725027180000|2024-08-30 14:13:00|||||||||125
1725027190000|2024-08-30 14:13:10|||||||||17
1725027200000|2024-08-30 14:13:20|||||||||35
1725027210000|2024-08-30 14:13:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|66
1725027220000|2024-08-30 14:13:40|||||||||103
1725027230000|2024-08-30 14:13:50|||||||||124
1725027240000|2024-08-30 14:14:00|399.1|398.5|399.4|398.8|399.4|398.8|399.1|398.5|88
1725027250000|2024-08-30 14:14:10|||||||||14
1725027260000|2024-08-30 14:14:20|||||||||48
1725027280000|2024-08-30 14:14:40|||||||||21
1725027290000|2024-08-30 14:14:50|||||||||4
1725027300000|2024-08-30 14:15:00|399.6|399|399.6|399|399.6|399|399.6|399|205
1725027310000|2024-08-30 14:15:10|||||||||6
1725027320000|2024-08-30 14:15:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|60
1725027330000|2024-08-30 14:15:30|399.6|399|399.6|399|399.6|399|399.6|399|75
1725027340000|2024-08-30 14:15:40|||||||||2
1725027350000|2024-08-30 14:15:50|||||||||9
1725027360000|2024-08-30 14:16:00|||||||||7
1725027370000|2024-08-30 14:16:10|||||||||32
1725027380000|2024-08-30 14:16:20|||||||||20
1725027390000|2024-08-30 14:16:30|||||||||8
1725027400000|2024-08-30 14:16:40|||||||||64
1725027410000|2024-08-30 14:16:50|||||||||15
1725027420000|2024-08-30 14:17:00|||||||||9
1725027430000|2024-08-30 14:17:10|||||||||12
1725027440000|2024-08-30 14:17:20|||||||||25
1725027450000|2024-08-30 14:17:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|196
1725027460000|2024-08-30 14:17:40|||||||||28
1725027470000|2024-08-30 14:17:50|||||||||10
1725027480000|2024-08-30 14:18:00|||||||||66
1725027490000|2024-08-30 14:18:10|399.6|399|399.9|399.3|399.9|399.3|399.6|399|42
1725027500000|2024-08-30 14:18:20|||||||||13
1725027510000|2024-08-30 14:18:30|||||||||2
1725027520000|2024-08-30 14:18:40|||||||||1
1725027530000|2024-08-30 14:18:50|||||||||2
1725027540000|2024-08-30 14:19:00|||||||||17
1725027550000|2024-08-30 14:19:10|||||||||3
1725027560000|2024-08-30 14:19:20|||||||||19
1725027570000|2024-08-30 14:19:30|||||||||19
1725027590000|2024-08-30 14:19:50|||||||||19
1725027600000|2024-08-30 14:20:00|||||||||7
1725027610000|2024-08-30 14:20:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|53
1725027620000|2024-08-30 14:20:20|399.9|399.3|399.6|399|399.9|399.3|399.6|399|375
1725027630000|2024-08-30 14:20:30|399.8|399.2|399.6|399|399.9|399.3|399.6|399|190
1725027640000|2024-08-30 14:20:40|||||||||88
1725027650000|2024-08-30 14:20:50|399.8|399.2|399.6|399|399.9|399.3|399.6|399|141
1725027660000|2024-08-30 14:21:00|399.9|399.3|399.9|399.3|399.9|399.3|399.6|399|79
1725027670000|2024-08-30 14:21:10|||||||||6
1725027680000|2024-08-30 14:21:20|||||||||41
1725027690000|2024-08-30 14:21:30|399.6|399|399.6|399|399.6|399|399.6|399|241
1725027700000|2024-08-30 14:21:40|||||||||1
1725027710000|2024-08-30 14:21:50|||||||||7
1725027720000|2024-08-30 14:22:00|399.5|398.9|399.6|399|399.6|399|399.5|398.9|20
1725027730000|2024-08-30 14:22:10|||||||||22
1725027740000|2024-08-30 14:22:20|||||||||11
1725027750000|2024-08-30 14:22:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|21
1725027760000|2024-08-30 14:22:40|||||||||6
1725027770000|2024-08-30 14:22:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|27
1725027780000|2024-08-30 14:23:00|||||||||9
1725027790000|2024-08-30 14:23:10|||||||||6
1725027800000|2024-08-30 14:23:20|||||||||7
1725027810000|2024-08-30 14:23:30|||||||||16
1725027820000|2024-08-30 14:23:40|||||||||7
1725027830000|2024-08-30 14:23:50|||||||||65
1725027840000|2024-08-30 14:24:00|||||||||27
1725027850000|2024-08-30 14:24:10|||||||||10
1725027860000|2024-08-30 14:24:20|||||||||62
1725027870000|2024-08-30 14:24:30|||||||||7
1725027880000|2024-08-30 14:24:40|||||||||16
1725027890000|2024-08-30 14:24:50|||||||||77
1725027900000|2024-08-30 14:25:00|||||||||37
1725027910000|2024-08-30 14:25:10|||||||||2
1725027920000|2024-08-30 14:25:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|158
1725027930000|2024-08-30 14:25:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|28
1725027940000|2024-08-30 14:25:40|||||||||26
1725027950000|2024-08-30 14:25:50|||||||||8
1725027960000|2024-08-30 14:26:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|85
1725027970000|2024-08-30 14:26:10|||||||||7
1725027980000|2024-08-30 14:26:20|399.6|399|399.9|399.3|399.9|399.3|399.6|399|48
1725027990000|2024-08-30 14:26:30|||||||||6
1725028000000|2024-08-30 14:26:40|||||||||23
1725028010000|2024-08-30 14:26:50|||||||||12
1725028020000|2024-08-30 14:27:00|||||||||5
1725028030000|2024-08-30 14:27:10|||||||||9
1725028040000|2024-08-30 14:27:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|7
1725028050000|2024-08-30 14:27:30|||||||||15
1725028060000|2024-08-30 14:27:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1725028070000|2024-08-30 14:27:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|163
1725028080000|2024-08-30 14:28:00|||||||||13
1725028090000|2024-08-30 14:28:10|||||||||34
1725028100000|2024-08-30 14:28:20|||||||||32
1725028110000|2024-08-30 14:28:30|||||||||2
1725028120000|2024-08-30 14:28:40|||||||||4
1725028130000|2024-08-30 14:28:50|||||||||10
1725028140000|2024-08-30 14:29:00|||||||||10
1725028150000|2024-08-30 14:29:10|||||||||3
1725028160000|2024-08-30 14:29:20|||||||||11
1725028170000|2024-08-30 14:29:30|||||||||32
1725028180000|2024-08-30 14:29:40|||||||||7
1725028190000|2024-08-30 14:29:50|||||||||30
1725028200000|2024-08-30 14:30:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|41
1725028210000|2024-08-30 14:30:10|||||||||26
1725028220000|2024-08-30 14:30:20|||||||||3
1725028230000|2024-08-30 14:30:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|63
1725028240000|2024-08-30 14:30:40|||||||||35
1725028250000|2024-08-30 14:30:50|||||||||20
1725028260000|2024-08-30 14:31:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|25
1725028270000|2024-08-30 14:31:10|400|399.4|400.1|399.5|400.1|399.5|400|399.4|163
1725028280000|2024-08-30 14:31:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|127
1725028290000|2024-08-30 14:31:30|||||||||20
1725028300000|2024-08-30 14:31:40|||||||||29
1725028310000|2024-08-30 14:31:50|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|46
1725028320000|2024-08-30 14:32:00|||||||||41
1725028330000|2024-08-30 14:32:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|31
1725028340000|2024-08-30 14:32:20|||||||||46
1725028350000|2024-08-30 14:32:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|136
1725028360000|2024-08-30 14:32:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|94
1725028370000|2024-08-30 14:32:50|||||||||54
1725028380000|2024-08-30 14:33:00|||||||||27
1725028390000|2024-08-30 14:33:10|||||||||41
1725028400000|2024-08-30 14:33:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|70
1725028410000|2024-08-30 14:33:30|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|70
1725028420000|2024-08-30 14:33:40|||||||||51
1725028430000|2024-08-30 14:33:50|||||||||33
1725028440000|2024-08-30 14:34:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|72
1725028450000|2024-08-30 14:34:10|||||||||28
1725028460000|2024-08-30 14:34:20|||||||||21
1725028470000|2024-08-30 14:34:30|||||||||41
1725028480000|2024-08-30 14:34:40|||||||||67
1725028490000|2024-08-30 14:34:50|||||||||19
1725028500000|2024-08-30 14:35:00|||||||||30
1725028510000|2024-08-30 14:35:10|||||||||65
1725028520000|2024-08-30 14:35:20|||||||||101
1725028530000|2024-08-30 14:35:30|||||||||4
1725028540000|2024-08-30 14:35:40|||||||||14
1725028550000|2024-08-30 14:35:50|||||||||15
1725028560000|2024-08-30 14:36:00|||||||||4
1725028570000|2024-08-30 14:36:10|||||||||58
1725028580000|2024-08-30 14:36:20|||||||||14
1725028590000|2024-08-30 14:36:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|50
1725028600000|2024-08-30 14:36:40|||||||||10
1725028610000|2024-08-30 14:36:50|||||||||10
1725028620000|2024-08-30 14:37:00|||||||||53
1725028630000|2024-08-30 14:37:10|399.6|399|399.6|399|399.6|399|399.6|399|25
1725028640000|2024-08-30 14:37:20|||||||||22
1725028650000|2024-08-30 14:37:30|||||||||8
1725028660000|2024-08-30 14:37:40|399.9|399.3|399.6|399|399.9|399.3|399.6|399|78
1725028670000|2024-08-30 14:37:50|||||||||27
1725028680000|2024-08-30 14:38:00|||||||||18
1725028690000|2024-08-30 14:38:10|||||||||9
1725028700000|2024-08-30 14:38:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|63
1725028710000|2024-08-30 14:38:30|399.6|399|399.6|399|399.6|399|399.6|399|91
1725028720000|2024-08-30 14:38:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|81
1725028730000|2024-08-30 14:38:50|||||||||21
1725028740000|2024-08-30 14:39:00|399.7|399.1|399.6|399|399.7|399.1|399.6|399|77
1725028750000|2024-08-30 14:39:10|||||||||13
1725028760000|2024-08-30 14:39:20|||||||||11
1725028770000|2024-08-30 14:39:30|||||||||44
1725028780000|2024-08-30 14:39:40|||||||||36
1725028790000|2024-08-30 14:39:50|||||||||16
1725028800000|2024-08-30 14:40:00|||||||||36
1725028810000|2024-08-30 14:40:10|||||||||26
1725028830000|2024-08-30 14:40:30|||||||||10
1725028840000|2024-08-30 14:40:40|||||||||7
1725028850000|2024-08-30 14:40:50|||||||||5
1725028860000|2024-08-30 14:41:00|||||||||6
1725028870000|2024-08-30 14:41:10|||||||||52
1725028880000|2024-08-30 14:41:20|||||||||40
1725028890000|2024-08-30 14:41:30|||||||||50
1725028900000|2024-08-30 14:41:40|||||||||10
1725028910000|2024-08-30 14:41:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|39
1725028920000|2024-08-30 14:42:00|||||||||26
1725028930000|2024-08-30 14:42:10|||||||||77
1725028940000|2024-08-30 14:42:20|399.6|399|399.6|399|399.6|399|399.6|399|11
1725028950000|2024-08-30 14:42:30|||||||||8
1725028960000|2024-08-30 14:42:40|||||||||30
1725028970000|2024-08-30 14:42:50|||||||||22
1725028980000|2024-08-30 14:43:00|||||||||82
1725028990000|2024-08-30 14:43:10|||||||||35
1725029000000|2024-08-30 14:43:20|||||||||28
1725029010000|2024-08-30 14:43:30|||||||||21
1725029020000|2024-08-30 14:43:40|||||||||27
1725029030000|2024-08-30 14:43:50|||||||||20
1725029040000|2024-08-30 14:44:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|32
1725029050000|2024-08-30 14:44:10|||||||||9
1725029060000|2024-08-30 14:44:20|||||||||91
1725029070000|2024-08-30 14:44:30|||||||||9
1725029080000|2024-08-30 14:44:40|||||||||32
1725029090000|2024-08-30 14:44:50|||||||||30
1725029100000|2024-08-30 14:45:00|||||||||6
1725029110000|2024-08-30 14:45:10|||||||||22
1725029120000|2024-08-30 14:45:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|4
1725029130000|2024-08-30 14:45:30|||||||||68
1725029140000|2024-08-30 14:45:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|44
1725029150000|2024-08-30 14:45:50|||||||||11
1725029170000|2024-08-30 14:46:10|||||||||15
1725029180000|2024-08-30 14:46:20|||||||||1
1725029190000|2024-08-30 14:46:30|||||||||2
1725029200000|2024-08-30 14:46:40|||||||||3
1725029210000|2024-08-30 14:46:50|||||||||2
1725029220000|2024-08-30 14:47:00|||||||||256
1725029230000|2024-08-30 14:47:10|||||||||67
1725029240000|2024-08-30 14:47:20|||||||||2
1725029250000|2024-08-30 14:47:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|11
1725029260000|2024-08-30 14:47:40|||||||||16
1725029270000|2024-08-30 14:47:50|||||||||7
1725029280000|2024-08-30 14:48:00|||||||||10
1725029290000|2024-08-30 14:48:10|||||||||3
1725029300000|2024-08-30 14:48:20|||||||||11
1725029310000|2024-08-30 14:48:30|||||||||43
1725029320000|2024-08-30 14:48:40|||||||||24
1725029330000|2024-08-30 14:48:50|||||||||25
1725029340000|2024-08-30 14:49:00|||||||||16
1725029350000|2024-08-30 14:49:10|399.2|398.6|399.1|398.5|399.4|398.8|399.1|398.5|119
1725029360000|2024-08-30 14:49:20|||||||||23
1725029370000|2024-08-30 14:49:30|||||||||24
1725029380000|2024-08-30 14:49:40|||||||||63
1725029390000|2024-08-30 14:49:50|||||||||3
1725029400000|2024-08-30 14:50:00|||||||||3
1725029410000|2024-08-30 14:50:10|||||||||34
1725029420000|2024-08-30 14:50:20|||||||||7
1725029430000|2024-08-30 14:50:30|||||||||25
1725029440000|2024-08-30 14:50:40|||||||||26
1725029450000|2024-08-30 14:50:50|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|7
1725029460000|2024-08-30 14:51:00|||||||||5
1725029470000|2024-08-30 14:51:10|||||||||30
1725029480000|2024-08-30 14:51:20|||||||||1
1725029490000|2024-08-30 14:51:30|||||||||12
1725029500000|2024-08-30 14:51:40|||||||||1
1725029510000|2024-08-30 14:51:50|399.6|399|399.6|399|399.6|399|399.6|399|8
1725029520000|2024-08-30 14:52:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|257
1725029530000|2024-08-30 14:52:10|399.6|399|399.6|399|399.6|399|399.6|399|31
1725029540000|2024-08-30 14:52:20|||||||||9
1725029550000|2024-08-30 14:52:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|34
1725029560000|2024-08-30 14:52:40|||||||||29
1725029570000|2024-08-30 14:52:50|||||||||20
1725029580000|2024-08-30 14:53:00|||||||||17
1725029590000|2024-08-30 14:53:10|||||||||20
1725029600000|2024-08-30 14:53:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|40
1725029610000|2024-08-30 14:53:30|||||||||34
1725029620000|2024-08-30 14:53:40|||||||||15
1725029630000|2024-08-30 14:53:50|||||||||17
1725029640000|2024-08-30 14:54:00|||||||||18
1725029660000|2024-08-30 14:54:20|||||||||6
1725029670000|2024-08-30 14:54:30|||||||||56
1725029680000|2024-08-30 14:54:40|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|104
1725029690000|2024-08-30 14:54:50|||||||||7
1725029700000|2024-08-30 14:55:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|50
1725029710000|2024-08-30 14:55:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|18
1725029720000|2024-08-30 14:55:20|||||||||3
1725029730000|2024-08-30 14:55:30|||||||||7
1725029740000|2024-08-30 14:55:40|||||||||27
1725029750000|2024-08-30 14:55:50|||||||||1
1725029760000|2024-08-30 14:56:00|||||||||3
1725029770000|2024-08-30 14:56:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|51
1725029780000|2024-08-30 14:56:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|48
1725029790000|2024-08-30 14:56:30|||||||||18
1725029800000|2024-08-30 14:56:40|||||||||4
1725029810000|2024-08-30 14:56:50|||||||||53
1725029820000|2024-08-30 14:57:00|||||||||1
1725029830000|2024-08-30 14:57:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|133
1725029840000|2024-08-30 14:57:20|||||||||47
1725029850000|2024-08-30 14:57:30|||||||||3
1725029860000|2024-08-30 14:57:40|||||||||23
1725029870000|2024-08-30 14:57:50|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|14
1725029880000|2024-08-30 14:58:00|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|43
1725029890000|2024-08-30 14:58:10|||||||||1
1725029900000|2024-08-30 14:58:20|||||||||4
1725029910000|2024-08-30 14:58:30|||||||||24
1725029920000|2024-08-30 14:58:40|||||||||4
1725029930000|2024-08-30 14:58:50|||||||||308
1725029940000|2024-08-30 14:59:00|||||||||3
1725029950000|2024-08-30 14:59:10|||||||||8
1725029960000|2024-08-30 14:59:20|||||||||37
1725029970000|2024-08-30 14:59:30|||||||||106
1725029980000|2024-08-30 14:59:40|||||||||9
1725029990000|2024-08-30 14:59:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|485
1725030000000|2024-08-30 15:00:00|||||||||76
1725030010000|2024-08-30 15:00:10|||||||||190
1725030020000|2024-08-30 15:00:20|||||||||29
1725030030000|2024-08-30 15:00:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|25
1725030040000|2024-08-30 15:00:40|||||||||19
1725030050000|2024-08-30 15:00:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|46
1725030060000|2024-08-30 15:01:00|||||||||41
1725030070000|2024-08-30 15:01:10|399.7|399.1|399.6|399|399.7|399.1|399.6|399|5
1725030080000|2024-08-30 15:01:20|||||||||5
1725030090000|2024-08-30 15:01:30|||||||||9
1725030100000|2024-08-30 15:01:40|||||||||12
1725030110000|2024-08-30 15:01:50|||||||||8
1725030120000|2024-08-30 15:02:00|||||||||1
1725030130000|2024-08-30 15:02:10|399.7|399.1|399.6|399|399.7|399.1|399.6|399|49
1725030140000|2024-08-30 15:02:20|||||||||9
1725030150000|2024-08-30 15:02:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|154
1725030160000|2024-08-30 15:02:40|||||||||10
1725030170000|2024-08-30 15:02:50|||||||||22
1725030180000|2024-08-30 15:03:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|18
1725030190000|2024-08-30 15:03:10|||||||||10
1725030200000|2024-08-30 15:03:20|||||||||14
1725030210000|2024-08-30 15:03:30|||||||||19
1725030220000|2024-08-30 15:03:40|||||||||18
1725030230000|2024-08-30 15:03:50|||||||||14
1725030240000|2024-08-30 15:04:00|||||||||10
1725030250000|2024-08-30 15:04:10|||||||||32
1725030260000|2024-08-30 15:04:20|||||||||8
1725030270000|2024-08-30 15:04:30|||||||||17
1725030280000|2024-08-30 15:04:40|||||||||12
1725030290000|2024-08-30 15:04:50|||||||||7
1725030300000|2024-08-30 15:05:00|||||||||34
1725030310000|2024-08-30 15:05:10|||||||||6
1725030320000|2024-08-30 15:05:20|||||||||9
1725030330000|2024-08-30 15:05:30|||||||||5
1725030340000|2024-08-30 15:05:40|||||||||13
1725030350000|2024-08-30 15:05:50|||||||||11
1725030360000|2024-08-30 15:06:00|||||||||28
1725030370000|2024-08-30 15:06:10|||||||||14
1725030380000|2024-08-30 15:06:20|||||||||155
1725030390000|2024-08-30 15:06:30|||||||||7
1725030400000|2024-08-30 15:06:40|||||||||1
1725030410000|2024-08-30 15:06:50|399.9|399.3|399.9|399.3|400.1|399.5|399.9|399.3|128
1725030420000|2024-08-30 15:07:00|||||||||29
1725030430000|2024-08-30 15:07:10|||||||||16
1725030440000|2024-08-30 15:07:20|399.6|399|399.9|399.3|399.9|399.3|399.6|399|102
1725030450000|2024-08-30 15:07:30|||||||||14
1725030460000|2024-08-30 15:07:40|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|26
1725030470000|2024-08-30 15:07:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|16
1725030480000|2024-08-30 15:08:00|||||||||7
1725030490000|2024-08-30 15:08:10|||||||||9
1725030500000|2024-08-30 15:08:20|||||||||8
1725030510000|2024-08-30 15:08:30|||||||||56
1725030520000|2024-08-30 15:08:40|||||||||16
1725030530000|2024-08-30 15:08:50|||||||||6
1725030540000|2024-08-30 15:09:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|29
1725030550000|2024-08-30 15:09:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|16
1725030560000|2024-08-30 15:09:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|7
1725030570000|2024-08-30 15:09:30|399.6|399|399.6|399|399.6|399|399.6|399|6
1725030580000|2024-08-30 15:09:40|||||||||11
1725030590000|2024-08-30 15:09:50|||||||||34
1725030600000|2024-08-30 15:10:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|257
1725030610000|2024-08-30 15:10:10|||||||||40
1725030620000|2024-08-30 15:10:20|||||||||64
1725030630000|2024-08-30 15:10:30|||||||||8
1725030640000|2024-08-30 15:10:40|||||||||2
1725030650000|2024-08-30 15:10:50|||||||||4
1725030660000|2024-08-30 15:11:00|||||||||7
1725030670000|2024-08-30 15:11:10|399.6|399|399.6|399|399.6|399|399.6|399|2
1725030680000|2024-08-30 15:11:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|143
1725030690000|2024-08-30 15:11:30|399.6|399|399.4|398.8|399.6|399|399.4|398.8|120
1725030700000|2024-08-30 15:11:40|399.6|399|399.6|399|399.6|399|399.6|399|7
1725030710000|2024-08-30 15:11:50|||||||||9
1725030720000|2024-08-30 15:12:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|32
1725030730000|2024-08-30 15:12:10|||||||||11
1725030740000|2024-08-30 15:12:20|||||||||6
1725030750000|2024-08-30 15:12:30|||||||||9
1725030770000|2024-08-30 15:12:50|||||||||32
1725030780000|2024-08-30 15:13:00|||||||||11
1725030790000|2024-08-30 15:13:10|||||||||5
1725030800000|2024-08-30 15:13:20|||||||||19
1725030810000|2024-08-30 15:13:30|||||||||17
1725030820000|2024-08-30 15:13:40|||||||||23
1725030830000|2024-08-30 15:13:50|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|24
1725030840000|2024-08-30 15:14:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1725030850000|2024-08-30 15:14:10|||||||||14
1725030860000|2024-08-30 15:14:20|||||||||9
1725030870000|2024-08-30 15:14:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|13
1725030880000|2024-08-30 15:14:40|399.4|398.8|399.1|398.5|399.4|398.8|399.1|398.5|365
1725030890000|2024-08-30 15:14:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|10
1725030900000|2024-08-30 15:15:00|||||||||9
1725030910000|2024-08-30 15:15:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|29
1725030920000|2024-08-30 15:15:20|||||||||7
1725030930000|2024-08-30 15:15:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|52
1725030940000|2024-08-30 15:15:40|||||||||1
1725030950000|2024-08-30 15:15:50|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|22
1725030960000|2024-08-30 15:16:00|399.2|398.6|399.3|398.7|399.4|398.8|399.2|398.6|129
1725030970000|2024-08-30 15:16:10|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|6
1725030980000|2024-08-30 15:16:20|||||||||13
1725030990000|2024-08-30 15:16:30|||||||||31
1725031000000|2024-08-30 15:16:40|399.6|399|399.6|399|399.6|399|399.6|399|82
1725031010000|2024-08-30 15:16:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|74
1725031020000|2024-08-30 15:17:00|||||||||15
1725031030000|2024-08-30 15:17:10|||||||||2
1725031040000|2024-08-30 15:17:20|||||||||5
1725031050000|2024-08-30 15:17:30|||||||||22
1725031060000|2024-08-30 15:17:40|||||||||15
1725031070000|2024-08-30 15:17:50|||||||||6
1725031080000|2024-08-30 15:18:00|||||||||3
1725031090000|2024-08-30 15:18:10|||||||||11
1725031100000|2024-08-30 15:18:20|||||||||30
1725031110000|2024-08-30 15:18:30|||||||||6
1725031120000|2024-08-30 15:18:40|||||||||39
1725031130000|2024-08-30 15:18:50|||||||||9
1725031140000|2024-08-30 15:19:00|||||||||5
1725031150000|2024-08-30 15:19:10|||||||||4
1725031160000|2024-08-30 15:19:20|||||||||12
1725031170000|2024-08-30 15:19:30|||||||||15
1725031180000|2024-08-30 15:19:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|32
1725031190000|2024-08-30 15:19:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|48
1725031200000|2024-08-30 15:20:00|||||||||10
1725031210000|2024-08-30 15:20:10|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|11
1725031220000|2024-08-30 15:20:20|||||||||8
1725031230000|2024-08-30 15:20:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|34
1725031240000|2024-08-30 15:20:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1725031250000|2024-08-30 15:20:50|||||||||10
1725031260000|2024-08-30 15:21:00|||||||||2
1725031270000|2024-08-30 15:21:10|||||||||7
1725031280000|2024-08-30 15:21:20|||||||||66
1725031290000|2024-08-30 15:21:30|||||||||4
1725031300000|2024-08-30 15:21:40|||||||||7
1725031310000|2024-08-30 15:21:50|||||||||2
1725031320000|2024-08-30 15:22:00|||||||||4
1725031330000|2024-08-30 15:22:10|||||||||2
1725031340000|2024-08-30 15:22:20|||||||||11
1725031350000|2024-08-30 15:22:30|399.6|399|399.6|399|399.6|399|399.6|399|84
1725031360000|2024-08-30 15:22:40|||||||||3
1725031370000|2024-08-30 15:22:50|||||||||14
1725031380000|2024-08-30 15:23:00|||||||||25
1725031390000|2024-08-30 15:23:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|7
1725031400000|2024-08-30 15:23:20|||||||||34
1725031410000|2024-08-30 15:23:30|||||||||14
1725031420000|2024-08-30 15:23:40|||||||||5
1725031430000|2024-08-30 15:23:50|||||||||8
1725031440000|2024-08-30 15:24:00|399.6|399|399.4|398.8|399.6|399|399.4|398.8|34
1725031450000|2024-08-30 15:24:10|||||||||23
1725031460000|2024-08-30 15:24:20|||||||||7
1725031470000|2024-08-30 15:24:30|||||||||6
1725031480000|2024-08-30 15:24:40|||||||||19
1725031490000|2024-08-30 15:24:50|||||||||31
1725031500000|2024-08-30 15:25:00|||||||||8
1725031510000|2024-08-30 15:25:10|||||||||24
1725031520000|2024-08-30 15:25:20|||||||||7
1725031530000|2024-08-30 15:25:30|||||||||6
1725031540000|2024-08-30 15:25:40|||||||||2
1725031550000|2024-08-30 15:25:50|||||||||7
1725031560000|2024-08-30 15:26:00|||||||||11
1725031570000|2024-08-30 15:26:10|||||||||2
1725031580000|2024-08-30 15:26:20|||||||||5
1725031590000|2024-08-30 15:26:30|||||||||11
1725031600000|2024-08-30 15:26:40|||||||||22
1725031610000|2024-08-30 15:26:50|||||||||13
1725031620000|2024-08-30 15:27:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|117
1725031630000|2024-08-30 15:27:10|||||||||7
1725031640000|2024-08-30 15:27:20|||||||||4
1725031650000|2024-08-30 15:27:30|||||||||7
1725031660000|2024-08-30 15:27:40|||||||||6
1725031670000|2024-08-30 15:27:50|||||||||19
1725031680000|2024-08-30 15:28:00|||||||||6
1725031690000|2024-08-30 15:28:10|||||||||12
1725031700000|2024-08-30 15:28:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|19
1725031710000|2024-08-30 15:28:30|||||||||1
1725031720000|2024-08-30 15:28:40|||||||||8
1725031730000|2024-08-30 15:28:50|||||||||109
1725031740000|2024-08-30 15:29:00|||||||||17
1725031750000|2024-08-30 15:29:10|398.6|398|398.6|398|398.6|398|398.6|398|18
1725031760000|2024-08-30 15:29:20|||||||||51
1725031770000|2024-08-30 15:29:30|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|6
1725031780000|2024-08-30 15:29:40|||||||||19
1725031790000|2024-08-30 15:29:50|||||||||23
1725031800000|2024-08-30 15:30:00|398.7|398.1|398.6|398|398.7|398.1|398.6|398|50
1725031810000|2024-08-30 15:30:10|||||||||8
1725031820000|2024-08-30 15:30:20|||||||||8
1725031830000|2024-08-30 15:30:30|||||||||5
1725031840000|2024-08-30 15:30:40|||||||||55
1725031850000|2024-08-30 15:30:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|114
1725031860000|2024-08-30 15:31:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|101
1725031870000|2024-08-30 15:31:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|26
1725031880000|2024-08-30 15:31:20|||||||||57
1725031890000|2024-08-30 15:31:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|23
1725031900000|2024-08-30 15:31:40|||||||||5
1725031910000|2024-08-30 15:31:50|||||||||3
1725031920000|2024-08-30 15:32:00|||||||||162
1725031930000|2024-08-30 15:32:10|||||||||50
1725031940000|2024-08-30 15:32:20|||||||||3
1725031950000|2024-08-30 15:32:30|||||||||5
1725031960000|2024-08-30 15:32:40|||||||||103
1725031970000|2024-08-30 15:32:50|||||||||91
1725031980000|2024-08-30 15:33:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|46
1725031990000|2024-08-30 15:33:10|||||||||48
1725032000000|2024-08-30 15:33:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|13
1725032010000|2024-08-30 15:33:30|||||||||5
1725032020000|2024-08-30 15:33:40|||||||||3
1725032030000|2024-08-30 15:33:50|||||||||4
1725032040000|2024-08-30 15:34:00|||||||||3
1725032050000|2024-08-30 15:34:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|115
1725032060000|2024-08-30 15:34:20|398.6|398|398.7|398.1|398.7|398.1|398.6|398|1
1725032070000|2024-08-30 15:34:30|||||||||11
1725032080000|2024-08-30 15:34:40|||||||||8
1725032090000|2024-08-30 15:34:50|398.6|398|398.6|398|398.6|398|398.6|398|42
1725032100000|2024-08-30 15:35:00|||||||||11
1725032110000|2024-08-30 15:35:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1725032120000|2024-08-30 15:35:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|35
1725032130000|2024-08-30 15:35:30|||||||||1
1725032140000|2024-08-30 15:35:40|||||||||17
1725032150000|2024-08-30 15:35:50|||||||||29
1725032160000|2024-08-30 15:36:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|34
1725032180000|2024-08-30 15:36:20|||||||||9
1725032190000|2024-08-30 15:36:30|||||||||1
1725032200000|2024-08-30 15:36:40|||||||||5
1725032210000|2024-08-30 15:36:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|27
1725032220000|2024-08-30 15:37:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|99
1725032230000|2024-08-30 15:37:10|||||||||8
1725032240000|2024-08-30 15:37:20|||||||||11
1725032250000|2024-08-30 15:37:30|||||||||1
1725032260000|2024-08-30 15:37:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|15
1725032270000|2024-08-30 15:37:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|29
1725032280000|2024-08-30 15:38:00|||||||||26
1725032290000|2024-08-30 15:38:10|||||||||4
1725032300000|2024-08-30 15:38:20|||||||||4
1725032310000|2024-08-30 15:38:30|||||||||16
1725032320000|2024-08-30 15:38:40|||||||||39
1725032330000|2024-08-30 15:38:50|||||||||26
1725032340000|2024-08-30 15:39:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|24
1725032350000|2024-08-30 15:39:10|||||||||9
1725032360000|2024-08-30 15:39:20|||||||||51
1725032370000|2024-08-30 15:39:30|||||||||23
1725032380000|2024-08-30 15:39:40|||||||||5
1725032390000|2024-08-30 15:39:50|||||||||12
1725032400000|2024-08-30 15:40:00|||||||||11
1725032410000|2024-08-30 15:40:10|||||||||7
1725032420000|2024-08-30 15:40:20|||||||||15
1725032430000|2024-08-30 15:40:30|||||||||12
1725032440000|2024-08-30 15:40:40|||||||||18
1725032450000|2024-08-30 15:40:50|||||||||40
1725032460000|2024-08-30 15:41:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|43
1725032470000|2024-08-30 15:41:10|||||||||9
1725032480000|2024-08-30 15:41:20|||||||||6
1725032490000|2024-08-30 15:41:30|||||||||9
1725032500000|2024-08-30 15:41:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|11
1725032510000|2024-08-30 15:41:50|||||||||21
1725032520000|2024-08-30 15:42:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1725032530000|2024-08-30 15:42:10|||||||||19
1725032540000|2024-08-30 15:42:20|||||||||56
1725032550000|2024-08-30 15:42:30|||||||||11
1725032560000|2024-08-30 15:42:40|||||||||3
1725032570000|2024-08-30 15:42:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|39
1725032580000|2024-08-30 15:43:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|24
1725032590000|2024-08-30 15:43:10|||||||||48
1725032600000|2024-08-30 15:43:20|399.9|399.3|399.9|399.3|399.9|399.3|399.7|399.1|58
1725032610000|2024-08-30 15:43:30|||||||||17
1725032620000|2024-08-30 15:43:40|||||||||7
1725032630000|2024-08-30 15:43:50|||||||||8
1725032640000|2024-08-30 15:44:00|||||||||10
1725032650000|2024-08-30 15:44:10|||||||||5
1725032670000|2024-08-30 15:44:30|||||||||4
1725032680000|2024-08-30 15:44:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|81
1725032690000|2024-08-30 15:44:50|||||||||43
1725032700000|2024-08-30 15:45:00|||||||||29
1725032710000|2024-08-30 15:45:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|94
1725032720000|2024-08-30 15:45:20|||||||||8
1725032730000|2024-08-30 15:45:30|||||||||4
1725032740000|2024-08-30 15:45:40|||||||||2
1725032750000|2024-08-30 15:45:50|||||||||2
1725032760000|2024-08-30 15:46:00|||||||||30
1725032770000|2024-08-30 15:46:10|||||||||59
1725032780000|2024-08-30 15:46:20|||||||||2
1725032790000|2024-08-30 15:46:30|||||||||5
1725032810000|2024-08-30 15:46:50|||||||||18
1725032820000|2024-08-30 15:47:00|400|399.4|400.2|399.6|400.2|399.6|400|399.4|71
1725032830000|2024-08-30 15:47:10|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|16
1725032840000|2024-08-30 15:47:20|||||||||8
1725032850000|2024-08-30 15:47:30|||||||||6
1725032860000|2024-08-30 15:47:40|||||||||7
1725032870000|2024-08-30 15:47:50|||||||||26
1725032880000|2024-08-30 15:48:00|||||||||48
1725032890000|2024-08-30 15:48:10|||||||||31
1725032900000|2024-08-30 15:48:20|||||||||36
1725032910000|2024-08-30 15:48:30|||||||||1
1725032920000|2024-08-30 15:48:40|||||||||9
1725032930000|2024-08-30 15:48:50|||||||||12
1725032950000|2024-08-30 15:49:10|||||||||2
1725032960000|2024-08-30 15:49:20|||||||||1
1725032970000|2024-08-30 15:49:30|||||||||10
1725032980000|2024-08-30 15:49:40|||||||||1
1725032990000|2024-08-30 15:49:50|||||||||16
1725033000000|2024-08-30 15:50:00|||||||||10
1725033010000|2024-08-30 15:50:10|||||||||20
1725033020000|2024-08-30 15:50:20|||||||||21
1725033030000|2024-08-30 15:50:30|||||||||4
1725033040000|2024-08-30 15:50:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|152
1725033050000|2024-08-30 15:50:50|||||||||11
1725033060000|2024-08-30 15:51:00|||||||||88
1725033070000|2024-08-30 15:51:10|||||||||7
1725033080000|2024-08-30 15:51:20|||||||||16
1725033090000|2024-08-30 15:51:30|||||||||5
1725033100000|2024-08-30 15:51:40|||||||||12
1725033110000|2024-08-30 15:51:50|||||||||2
1725033120000|2024-08-30 15:52:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|52
1725033130000|2024-08-30 15:52:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|25
1725033140000|2024-08-30 15:52:20|||||||||14
1725033150000|2024-08-30 15:52:30|||||||||1
1725033160000|2024-08-30 15:52:40|||||||||1
1725033170000|2024-08-30 15:52:50|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|37
1725033180000|2024-08-30 15:53:00|||||||||15
1725033190000|2024-08-30 15:53:10|||||||||11
1725033200000|2024-08-30 15:53:20|||||||||9
1725033210000|2024-08-30 15:53:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|42
1725033220000|2024-08-30 15:53:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|10
1725033230000|2024-08-30 15:53:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|25
1725033240000|2024-08-30 15:54:00|||||||||26
1725033250000|2024-08-30 15:54:10|||||||||4
1725033260000|2024-08-30 15:54:20|||||||||3
1725033270000|2024-08-30 15:54:30|||||||||4
1725033280000|2024-08-30 15:54:40|||||||||24
1725033300000|2024-08-30 15:55:00|||||||||32
1725033310000|2024-08-30 15:55:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|31
1725033320000|2024-08-30 15:55:20|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|2
1725033330000|2024-08-30 15:55:30|||||||||4
1725033340000|2024-08-30 15:55:40|||||||||7
1725033350000|2024-08-30 15:55:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|3
1725033360000|2024-08-30 15:56:00|||||||||1
1725033370000|2024-08-30 15:56:10|||||||||465
1725033380000|2024-08-30 15:56:20|||||||||24
1725033390000|2024-08-30 15:56:30|||||||||10
1725033400000|2024-08-30 15:56:40|||||||||2
1725033410000|2024-08-30 15:56:50|||||||||5
1725033420000|2024-08-30 15:57:00|||||||||4
1725033430000|2024-08-30 15:57:10|||||||||2
1725033440000|2024-08-30 15:57:20|||||||||10
1725033450000|2024-08-30 15:57:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|6
1725033470000|2024-08-30 15:57:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|95
1725033480000|2024-08-30 15:58:00|||||||||4
1725033490000|2024-08-30 15:58:10|||||||||53
1725033500000|2024-08-30 15:58:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|72
1725033510000|2024-08-30 15:58:30|||||||||183
1725033520000|2024-08-30 15:58:40|||||||||104
1725033530000|2024-08-30 15:58:50|||||||||47
1725033540000|2024-08-30 15:59:00|||||||||43
1725033550000|2024-08-30 15:59:10|||||||||15
1725033560000|2024-08-30 15:59:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|212
1725033570000|2024-08-30 15:59:30|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|158
1725033580000|2024-08-30 15:59:40|||||||||88
1725033590000|2024-08-30 15:59:50|||||||||8
1725033600000|2024-08-30 16:00:00|||||||||8
1725033610000|2024-08-30 16:00:10|||||||||10
1725033620000|2024-08-30 16:00:20|||||||||56
1725033630000|2024-08-30 16:00:30|||||||||8
1725033640000|2024-08-30 16:00:40|||||||||1
1725033650000|2024-08-30 16:00:50|||||||||130
1725033660000|2024-08-30 16:01:00|||||||||6
1725033670000|2024-08-30 16:01:10|||||||||10
1725033680000|2024-08-30 16:01:20|||||||||41
1725033690000|2024-08-30 16:01:30|||||||||7
1725033700000|2024-08-30 16:01:40|||||||||18
1725033710000|2024-08-30 16:01:50|||||||||234
1725033720000|2024-08-30 16:02:00|||||||||28
1725033730000|2024-08-30 16:02:10|||||||||16
1725033740000|2024-08-30 16:02:20|||||||||24
1725033750000|2024-08-30 16:02:30|||||||||2
1725033760000|2024-08-30 16:02:40|||||||||11
1725033770000|2024-08-30 16:02:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|344
1725033780000|2024-08-30 16:03:00|||||||||9
1725033790000|2024-08-30 16:03:10|||||||||13
1725033800000|2024-08-30 16:03:20|||||||||12
1725033810000|2024-08-30 16:03:30|||||||||7
1725033820000|2024-08-30 16:03:40|||||||||157
1725033830000|2024-08-30 16:03:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|12
1725033840000|2024-08-30 16:04:00|||||||||45
1725033860000|2024-08-30 16:04:20|||||||||3
1725033870000|2024-08-30 16:04:30|||||||||2
1725033880000|2024-08-30 16:04:40|||||||||15
1725033890000|2024-08-30 16:04:50|||||||||3
1725033900000|2024-08-30 16:05:00|||||||||1
1725033910000|2024-08-30 16:05:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|107
1725033920000|2024-08-30 16:05:20|||||||||11
1725033930000|2024-08-30 16:05:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|32
1725033950000|2024-08-30 16:05:50|||||||||1
1725033960000|2024-08-30 16:06:00|||||||||1
1725033970000|2024-08-30 16:06:10|||||||||1
1725033980000|2024-08-30 16:06:20|||||||||17
1725034000000|2024-08-30 16:06:40|||||||||1
1725034010000|2024-08-30 16:06:50|||||||||6
1725034020000|2024-08-30 16:07:00|||||||||6
1725034030000|2024-08-30 16:07:10|||||||||9
1725034040000|2024-08-30 16:07:20|||||||||35
1725034050000|2024-08-30 16:07:30|||||||||5
1725034060000|2024-08-30 16:07:40|||||||||8
1725034070000|2024-08-30 16:07:50|||||||||20
1725034080000|2024-08-30 16:08:00|||||||||10
1725034090000|2024-08-30 16:08:10|||||||||20
1725034100000|2024-08-30 16:08:20|||||||||72
1725034110000|2024-08-30 16:08:30|||||||||3
1725034120000|2024-08-30 16:08:40|||||||||6
1725034130000|2024-08-30 16:08:50|||||||||6
1725034140000|2024-08-30 16:09:00|||||||||13
1725034150000|2024-08-30 16:09:10|||||||||8
1725034160000|2024-08-30 16:09:20|||||||||13
1725034170000|2024-08-30 16:09:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|231
1725034180000|2024-08-30 16:09:40|||||||||21
1725034190000|2024-08-30 16:09:50|||||||||155
1725034200000|2024-08-30 16:10:00|||||||||4
1725034210000|2024-08-30 16:10:10|||||||||13
1725034220000|2024-08-30 16:10:20|||||||||38
1725034230000|2024-08-30 16:10:30|||||||||4
1725034240000|2024-08-30 16:10:40|||||||||14
1725034250000|2024-08-30 16:10:50|||||||||5
1725034260000|2024-08-30 16:11:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|28
1725034270000|2024-08-30 16:11:10|||||||||4
1725034280000|2024-08-30 16:11:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|45
1725034290000|2024-08-30 16:11:30|||||||||3
1725034320000|2024-08-30 16:12:00|||||||||4
1725034330000|2024-08-30 16:12:10|||||||||3
1725034340000|2024-08-30 16:12:20|||||||||252
1725034350000|2024-08-30 16:12:30|||||||||6
1725034360000|2024-08-30 16:12:40|||||||||9
1725034370000|2024-08-30 16:12:50|||||||||2
1725034380000|2024-08-30 16:13:00|||||||||4
1725034390000|2024-08-30 16:13:10|||||||||1
1725034400000|2024-08-30 16:13:20|||||||||9
1725034410000|2024-08-30 16:13:30|||||||||7
1725034430000|2024-08-30 16:13:50|||||||||3
1725034450000|2024-08-30 16:14:10|||||||||6
1725034460000|2024-08-30 16:14:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|49
1725034470000|2024-08-30 16:14:30|||||||||1
1725034480000|2024-08-30 16:14:40|||||||||1
1725034510000|2024-08-30 16:15:10|||||||||12
1725034520000|2024-08-30 16:15:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|6
1725034540000|2024-08-30 16:15:40|||||||||1
1725034550000|2024-08-30 16:15:50|||||||||27
1725034560000|2024-08-30 16:16:00|||||||||2
1725034570000|2024-08-30 16:16:10|||||||||1
1725034580000|2024-08-30 16:16:20|||||||||11
1725034590000|2024-08-30 16:16:30|||||||||15
1725034600000|2024-08-30 16:16:40|||||||||32
1725034610000|2024-08-30 16:16:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|162
1725034620000|2024-08-30 16:17:00|||||||||32
1725034630000|2024-08-30 16:17:10|||||||||12
1725034640000|2024-08-30 16:17:20|||||||||5
1725034650000|2024-08-30 16:17:30|||||||||11
1725034670000|2024-08-30 16:17:50|||||||||2
1725034680000|2024-08-30 16:18:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|53
1725034690000|2024-08-30 16:18:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|228
1725034700000|2024-08-30 16:18:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|80
1725034710000|2024-08-30 16:18:30|||||||||2
1725034720000|2024-08-30 16:18:40|||||||||53
1725034730000|2024-08-30 16:18:50|||||||||5
1725034740000|2024-08-30 16:19:00|||||||||4
1725034750000|2024-08-30 16:19:10|||||||||4
1725034760000|2024-08-30 16:19:20|||||||||7
1725034770000|2024-08-30 16:19:30|||||||||11
1725034780000|2024-08-30 16:19:40|||||||||7
1725034790000|2024-08-30 16:19:50|||||||||3
1725034800000|2024-08-30 16:20:00|||||||||8
1725034810000|2024-08-30 16:20:10|||||||||1
1725034820000|2024-08-30 16:20:20|||||||||6
1725034850000|2024-08-30 16:20:50|||||||||14
1725034860000|2024-08-30 16:21:00|||||||||6
1725034870000|2024-08-30 16:21:10|||||||||23
1725034880000|2024-08-30 16:21:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|125
1725034900000|2024-08-30 16:21:40|||||||||31
1725034910000|2024-08-30 16:21:50|||||||||2
1725034920000|2024-08-30 16:22:00|||||||||10
1725034930000|2024-08-30 16:22:10|||||||||11
1725034940000|2024-08-30 16:22:20|||||||||8
1725034950000|2024-08-30 16:22:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|32
1725034960000|2024-08-30 16:22:40|||||||||3
1725034970000|2024-08-30 16:22:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|106
1725034980000|2024-08-30 16:23:00|400.4|399.8|400.4|399.8|400.4|399.8|400.2|399.6|77
1725034990000|2024-08-30 16:23:10|||||||||3
1725035010000|2024-08-30 16:23:30|||||||||12
1725035020000|2024-08-30 16:23:40|||||||||1
1725035030000|2024-08-30 16:23:50|||||||||2
1725035050000|2024-08-30 16:24:10|||||||||205
1725035060000|2024-08-30 16:24:20|||||||||150
1725035070000|2024-08-30 16:24:30|||||||||86
1725035080000|2024-08-30 16:24:40|||||||||4
1725035090000|2024-08-30 16:24:50|||||||||3
1725035100000|2024-08-30 16:25:00|||||||||2
1725035110000|2024-08-30 16:25:10|||||||||3
1725035120000|2024-08-30 16:25:20|||||||||7
1725035130000|2024-08-30 16:25:30|||||||||39
1725035140000|2024-08-30 16:25:40|||||||||12
1725035150000|2024-08-30 16:25:50|||||||||26
1725035160000|2024-08-30 16:26:00|||||||||8
1725035170000|2024-08-30 16:26:10|||||||||9
1725035180000|2024-08-30 16:26:20|||||||||4
1725035190000|2024-08-30 16:26:30|400.6|400|400.7|400.1|400.7|400.1|400.6|400|73
1725035200000|2024-08-30 16:26:40|||||||||95
1725035210000|2024-08-30 16:26:50|||||||||20
1725035220000|2024-08-30 16:27:00|||||||||29
1725035230000|2024-08-30 16:27:10|||||||||2
1725035260000|2024-08-30 16:27:40|||||||||144
1725035270000|2024-08-30 16:27:50|||||||||24
1725035280000|2024-08-30 16:28:00|||||||||3
1725035290000|2024-08-30 16:28:10|||||||||2
1725035300000|2024-08-30 16:28:20|||||||||1
1725035310000|2024-08-30 16:28:30|||||||||1
1725035320000|2024-08-30 16:28:40|||||||||3
1725035330000|2024-08-30 16:28:50|||||||||8
1725035340000|2024-08-30 16:29:00|||||||||5
1725035350000|2024-08-30 16:29:10|||||||||1
1725035360000|2024-08-30 16:29:20|||||||||24
1725035370000|2024-08-30 16:29:30|||||||||138
1725035380000|2024-08-30 16:29:40|||||||||4
1725035390000|2024-08-30 16:29:50|||||||||5
1725035400000|2024-08-30 16:30:00|400.4|399.8|400.7|400.1|400.7|400.1|400.4|399.8|25
1725035420000|2024-08-30 16:30:20|||||||||7
1725035430000|2024-08-30 16:30:30|||||||||56
1725035440000|2024-08-30 16:30:40|||||||||110
1725035450000|2024-08-30 16:30:50|||||||||4
1725035460000|2024-08-30 16:31:00|||||||||1
1725035470000|2024-08-30 16:31:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|34
1725035480000|2024-08-30 16:31:20|||||||||2
1725035490000|2024-08-30 16:31:30|||||||||12
1725035500000|2024-08-30 16:31:40|||||||||101
1725035520000|2024-08-30 16:32:00|||||||||1
1725035530000|2024-08-30 16:32:10|||||||||15
1725035540000|2024-08-30 16:32:20|||||||||26
1725035550000|2024-08-30 16:32:30|||||||||2
1725035560000|2024-08-30 16:32:40|||||||||2
1725035570000|2024-08-30 16:32:50|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|131
1725035580000|2024-08-30 16:33:00|||||||||15
1725035590000|2024-08-30 16:33:10|||||||||3
1725035600000|2024-08-30 16:33:20|||||||||124
1725035610000|2024-08-30 16:33:30|||||||||5
1725035620000|2024-08-30 16:33:40|||||||||28
1725035630000|2024-08-30 16:33:50|||||||||149
1725035640000|2024-08-30 16:34:00|||||||||1
1725035650000|2024-08-30 16:34:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|126
1725035660000|2024-08-30 16:34:20|||||||||1
1725035670000|2024-08-30 16:34:30|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|23
1725035700000|2024-08-30 16:35:00|||||||||4
1725035710000|2024-08-30 16:35:10|||||||||4
1725035720000|2024-08-30 16:35:20|||||||||6
1725035730000|2024-08-30 16:35:30|||||||||3
1725035740000|2024-08-30 16:35:40|||||||||4
1725035750000|2024-08-30 16:35:50|||||||||77
1725035760000|2024-08-30 16:36:00|||||||||6
1725035770000|2024-08-30 16:36:10|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|74
1725035780000|2024-08-30 16:36:20|||||||||2
1725035790000|2024-08-30 16:36:30|||||||||32
1725035800000|2024-08-30 16:36:40|||||||||12
1725035820000|2024-08-30 16:37:00|||||||||5
1725035840000|2024-08-30 16:37:20|||||||||12
1725035850000|2024-08-30 16:37:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|32
1725035860000|2024-08-30 16:37:40|||||||||2
1725035870000|2024-08-30 16:37:50|||||||||17
1725035880000|2024-08-30 16:38:00|||||||||10
1725035890000|2024-08-30 16:38:10|||||||||7
1725035900000|2024-08-30 16:38:20|||||||||40
1725035910000|2024-08-30 16:38:30|||||||||11
1725035920000|2024-08-30 16:38:40|||||||||6
1725035930000|2024-08-30 16:38:50|||||||||7
1725035940000|2024-08-30 16:39:00|||||||||25
1725035950000|2024-08-30 16:39:10|||||||||73
1725035960000|2024-08-30 16:39:20|||||||||8
1725035970000|2024-08-30 16:39:30|||||||||14
1725035980000|2024-08-30 16:39:40|||||||||1
1725035990000|2024-08-30 16:39:50|||||||||21
1725036000000|2024-08-30 16:40:00|||||||||1
1725036010000|2024-08-30 16:40:10|||||||||5
1725036020000|2024-08-30 16:40:20|||||||||1
1725036030000|2024-08-30 16:40:30|||||||||8
1725036040000|2024-08-30 16:40:40|||||||||20
1725036050000|2024-08-30 16:40:50|||||||||4
1725036060000|2024-08-30 16:41:00|||||||||7
1725036070000|2024-08-30 16:41:10|||||||||1
1725036080000|2024-08-30 16:41:20|||||||||46
1725036090000|2024-08-30 16:41:30|||||||||5
1725036100000|2024-08-30 16:41:40|||||||||2
1725036110000|2024-08-30 16:41:50|||||||||12
1725036120000|2024-08-30 16:42:00|||||||||6
1725036130000|2024-08-30 16:42:10|||||||||2
1725036140000|2024-08-30 16:42:20|||||||||15
1725036150000|2024-08-30 16:42:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|18
1725036160000|2024-08-30 16:42:40|||||||||123
1725036170000|2024-08-30 16:42:50|||||||||20
1725036180000|2024-08-30 16:43:00|||||||||2
1725036190000|2024-08-30 16:43:10|||||||||8
1725036200000|2024-08-30 16:43:20|||||||||27
1725036210000|2024-08-30 16:43:30|||||||||1
1725036220000|2024-08-30 16:43:40|||||||||5
1725036230000|2024-08-30 16:43:50|||||||||4
1725036240000|2024-08-30 16:44:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|521
1725036250000|2024-08-30 16:44:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|278
1725036260000|2024-08-30 16:44:20|||||||||8
1725036270000|2024-08-30 16:44:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1725036280000|2024-08-30 16:44:40|||||||||18
1725036290000|2024-08-30 16:44:50|||||||||16
1725036310000|2024-08-30 16:45:10|||||||||16
1725036320000|2024-08-30 16:45:20|||||||||6
1725036330000|2024-08-30 16:45:30|400.9|400.3|401|400.4|401.2|400.6|400.9|400.3|69
1725036340000|2024-08-30 16:45:40|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|15
1725036350000|2024-08-30 16:45:50|||||||||1
1725036360000|2024-08-30 16:46:00|||||||||13
1725036370000|2024-08-30 16:46:10|||||||||4
1725036380000|2024-08-30 16:46:20|||||||||101
1725036390000|2024-08-30 16:46:30|||||||||201
1725036400000|2024-08-30 16:46:40|||||||||5
1725036410000|2024-08-30 16:46:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|197
1725036420000|2024-08-30 16:47:00|||||||||22
1725036430000|2024-08-30 16:47:10|||||||||22
1725036440000|2024-08-30 16:47:20|||||||||15
1725036450000|2024-08-30 16:47:30|||||||||12
1725036460000|2024-08-30 16:47:40|||||||||3
1725036470000|2024-08-30 16:47:50|||||||||2
1725036480000|2024-08-30 16:48:00|||||||||10
1725036490000|2024-08-30 16:48:10|||||||||3
1725036500000|2024-08-30 16:48:20|||||||||8
1725036510000|2024-08-30 16:48:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|339
1725036520000|2024-08-30 16:48:40|||||||||184
1725036530000|2024-08-30 16:48:50|||||||||6
1725036550000|2024-08-30 16:49:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|126
1725036560000|2024-08-30 16:49:20|||||||||115
1725036570000|2024-08-30 16:49:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|605
1725036580000|2024-08-30 16:49:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|37
1725036590000|2024-08-30 16:49:50|||||||||2
1725036600000|2024-08-30 16:50:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|26
1725036610000|2024-08-30 16:50:10|||||||||83
1725036620000|2024-08-30 16:50:20|||||||||15
1725036630000|2024-08-30 16:50:30|||||||||41
1725036640000|2024-08-30 16:50:40|||||||||11
1725036650000|2024-08-30 16:50:50|||||||||12
1725036660000|2024-08-30 16:51:00|||||||||29
1725036670000|2024-08-30 16:51:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|28
1725036680000|2024-08-30 16:51:20|||||||||13
1725036690000|2024-08-30 16:51:30|||||||||13
1725036700000|2024-08-30 16:51:40|||||||||24
1725036710000|2024-08-30 16:51:50|||||||||23
1725036720000|2024-08-30 16:52:00|||||||||19
1725036730000|2024-08-30 16:52:10|||||||||31
1725036740000|2024-08-30 16:52:20|||||||||26
1725036750000|2024-08-30 16:52:30|||||||||14
1725036760000|2024-08-30 16:52:40|||||||||11
1725036770000|2024-08-30 16:52:50|||||||||179
1725036780000|2024-08-30 16:53:00|||||||||26
1725036790000|2024-08-30 16:53:10|||||||||18
1725036800000|2024-08-30 16:53:20|||||||||15
1725036810000|2024-08-30 16:53:30|||||||||15
1725036820000|2024-08-30 16:53:40|||||||||16
1725036830000|2024-08-30 16:53:50|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|119
1725036840000|2024-08-30 16:54:00|||||||||20
1725036850000|2024-08-30 16:54:10|||||||||15
1725036860000|2024-08-30 16:54:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|34
1725036870000|2024-08-30 16:54:30|||||||||6
1725036880000|2024-08-30 16:54:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|17
1725036890000|2024-08-30 16:54:50|||||||||65
1725036900000|2024-08-30 16:55:00|||||||||2
1725036910000|2024-08-30 16:55:10|||||||||8
1725036920000|2024-08-30 16:55:20|||||||||5
1725036930000|2024-08-30 16:55:30|||||||||5
1725036940000|2024-08-30 16:55:40|||||||||7
1725036950000|2024-08-30 16:55:50|||||||||29
1725036960000|2024-08-30 16:56:00|||||||||7
1725036970000|2024-08-30 16:56:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|27
1725036980000|2024-08-30 16:56:20|||||||||13
1725036990000|2024-08-30 16:56:30|||||||||18
1725037000000|2024-08-30 16:56:40|||||||||7
1725037010000|2024-08-30 16:56:50|||||||||30
1725037020000|2024-08-30 16:57:00|||||||||31
1725037030000|2024-08-30 16:57:10|||||||||23
1725037040000|2024-08-30 16:57:20|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|101
1725037050000|2024-08-30 16:57:30|||||||||14
1725037060000|2024-08-30 16:57:40|||||||||13
1725037070000|2024-08-30 16:57:50|||||||||14
1725037080000|2024-08-30 16:58:00|||||||||32
1725037090000|2024-08-30 16:58:10|||||||||12
1725037100000|2024-08-30 16:58:20|||||||||18
1725037110000|2024-08-30 16:58:30|||||||||21
1725037120000|2024-08-30 16:58:40|||||||||9
1725037130000|2024-08-30 16:58:50|||||||||17
1725037140000|2024-08-30 16:59:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|39
1725037150000|2024-08-30 16:59:10|||||||||6
1725037160000|2024-08-30 16:59:20|||||||||9
1725037170000|2024-08-30 16:59:30|||||||||5
1725037180000|2024-08-30 16:59:40|||||||||31
1725037190000|2024-08-30 16:59:50|||||||||14
1725037200000|2024-08-30 17:00:00|||||||||66
1725037210000|2024-08-30 17:00:10|||||||||7
1725037220000|2024-08-30 17:00:20|||||||||7
1725037230000|2024-08-30 17:00:30|||||||||85
1725037240000|2024-08-30 17:00:40|||||||||14
1725037250000|2024-08-30 17:00:50|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|285
1725037260000|2024-08-30 17:01:00|||||||||24
1725037270000|2024-08-30 17:01:10|||||||||7
1725037280000|2024-08-30 17:01:20|||||||||18
1725037290000|2024-08-30 17:01:30|||||||||15
1725037300000|2024-08-30 17:01:40|||||||||1
1725037310000|2024-08-30 17:01:50|||||||||100
1725037320000|2024-08-30 17:02:00|||||||||2
1725037330000|2024-08-30 17:02:10|||||||||42
1725037340000|2024-08-30 17:02:20|||||||||7
1725037350000|2024-08-30 17:02:30|||||||||34
1725037360000|2024-08-30 17:02:40|||||||||14
1725037370000|2024-08-30 17:02:50|||||||||4
1725037380000|2024-08-30 17:03:00|||||||||25
1725037390000|2024-08-30 17:03:10|||||||||1
1725037400000|2024-08-30 17:03:20|||||||||11
1725037410000|2024-08-30 17:03:30|||||||||7
1725037420000|2024-08-30 17:03:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|211
1725037430000|2024-08-30 17:03:50|||||||||207
1725037440000|2024-08-30 17:04:00|||||||||16
1725037450000|2024-08-30 17:04:10|||||||||8
1725037460000|2024-08-30 17:04:20|||||||||33
1725037470000|2024-08-30 17:04:30|||||||||29
1725037480000|2024-08-30 17:04:40|||||||||5
1725037490000|2024-08-30 17:04:50|||||||||16
1725037500000|2024-08-30 17:05:00|||||||||3
1725037510000|2024-08-30 17:05:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|104
1725037520000|2024-08-30 17:05:20|||||||||15
1725037530000|2024-08-30 17:05:30|||||||||1
1725037550000|2024-08-30 17:05:50|||||||||4
1725037560000|2024-08-30 17:06:00|||||||||25
1725037570000|2024-08-30 17:06:10|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|321
1725037580000|2024-08-30 17:06:20|||||||||11
1725037590000|2024-08-30 17:06:30|||||||||51
1725037600000|2024-08-30 17:06:40|||||||||1
1725037610000|2024-08-30 17:06:50|||||||||19
1725037620000|2024-08-30 17:07:00|||||||||57
1725037630000|2024-08-30 17:07:10|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|32
1725037640000|2024-08-30 17:07:20|||||||||8
1725037650000|2024-08-30 17:07:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|10
1725037660000|2024-08-30 17:07:40|||||||||10
1725037670000|2024-08-30 17:07:50|||||||||38
1725037680000|2024-08-30 17:08:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1725037690000|2024-08-30 17:08:10|||||||||7
1725037700000|2024-08-30 17:08:20|||||||||43
1725037710000|2024-08-30 17:08:30|||||||||8
1725037720000|2024-08-30 17:08:40|||||||||5
1725037730000|2024-08-30 17:08:50|||||||||10
1725037740000|2024-08-30 17:09:00|||||||||8
1725037750000|2024-08-30 17:09:10|||||||||59
1725037760000|2024-08-30 17:09:20|||||||||26
1725037770000|2024-08-30 17:09:30|||||||||47
1725037780000|2024-08-30 17:09:40|||||||||2
1725037790000|2024-08-30 17:09:50|||||||||85
1725037800000|2024-08-30 17:10:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|47
1725037810000|2024-08-30 17:10:10|||||||||18
1725037820000|2024-08-30 17:10:20|||||||||34
1725037830000|2024-08-30 17:10:30|||||||||8
1725037840000|2024-08-30 17:10:40|||||||||4
1725037850000|2024-08-30 17:10:50|||||||||18
1725037860000|2024-08-30 17:11:00|||||||||3
1725037870000|2024-08-30 17:11:10|||||||||16
1725037880000|2024-08-30 17:11:20|||||||||21
1725037890000|2024-08-30 17:11:30|||||||||30
1725037900000|2024-08-30 17:11:40|||||||||51
1725037910000|2024-08-30 17:11:50|||||||||2
1725037920000|2024-08-30 17:12:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1725037930000|2024-08-30 17:12:10|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|29
1725037940000|2024-08-30 17:12:20|||||||||4
1725037950000|2024-08-30 17:12:30|||||||||5
1725037970000|2024-08-30 17:12:50|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|37
1725037980000|2024-08-30 17:13:00|||||||||40
1725037990000|2024-08-30 17:13:10|||||||||4
1725038000000|2024-08-30 17:13:20|||||||||12
1725038010000|2024-08-30 17:13:30|||||||||9
1725038020000|2024-08-30 17:13:40|||||||||21
1725038030000|2024-08-30 17:13:50|||||||||10
1725038040000|2024-08-30 17:14:00|||||||||24
1725038050000|2024-08-30 17:14:10|||||||||9
1725038060000|2024-08-30 17:14:20|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|92
1725038070000|2024-08-30 17:14:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|8
1725038080000|2024-08-30 17:14:40|||||||||8
1725038090000|2024-08-30 17:14:50|||||||||77
1725038100000|2024-08-30 17:15:00|||||||||3
1725038120000|2024-08-30 17:15:20|||||||||1
1725038130000|2024-08-30 17:15:30|||||||||15
1725038140000|2024-08-30 17:15:40|||||||||5
1725038150000|2024-08-30 17:15:50|||||||||4
1725038160000|2024-08-30 17:16:00|||||||||77
1725038170000|2024-08-30 17:16:10|||||||||38
1725038180000|2024-08-30 17:16:20|||||||||18
1725038190000|2024-08-30 17:16:30|||||||||12
1725038200000|2024-08-30 17:16:40|||||||||12
1725038210000|2024-08-30 17:16:50|||||||||1
1725038220000|2024-08-30 17:17:00|||||||||57
1725038230000|2024-08-30 17:17:10|||||||||31
1725038240000|2024-08-30 17:17:20|||||||||24
1725038250000|2024-08-30 17:17:30|||||||||9
1725038260000|2024-08-30 17:17:40|||||||||8
1725038270000|2024-08-30 17:17:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|19
1725038280000|2024-08-30 17:18:00|||||||||14
1725038290000|2024-08-30 17:18:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|43
1725038300000|2024-08-30 17:18:20|||||||||26
1725038310000|2024-08-30 17:18:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|64
1725038320000|2024-08-30 17:18:40|||||||||18
1725038330000|2024-08-30 17:18:50|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|179
1725038340000|2024-08-30 17:19:00|||||||||14
1725038350000|2024-08-30 17:19:10|||||||||23
1725038360000|2024-08-30 17:19:20|||||||||26
1725038370000|2024-08-30 17:19:30|||||||||27
1725038380000|2024-08-30 17:19:40|||||||||15
1725038390000|2024-08-30 17:19:50|||||||||2
1725038400000|2024-08-30 17:20:00|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|127
1725038420000|2024-08-30 17:20:20|||||||||12
1725038430000|2024-08-30 17:20:30|||||||||10
1725038440000|2024-08-30 17:20:40|||||||||1
1725038450000|2024-08-30 17:20:50|||||||||1
1725038460000|2024-08-30 17:21:00|||||||||1
1725038470000|2024-08-30 17:21:10|||||||||28
1725038480000|2024-08-30 17:21:20|||||||||22
1725038490000|2024-08-30 17:21:30|||||||||27
1725038500000|2024-08-30 17:21:40|||||||||3
1725038510000|2024-08-30 17:21:50|||||||||2
1725038520000|2024-08-30 17:22:00|||||||||14
1725038530000|2024-08-30 17:22:10|||||||||11
1725038540000|2024-08-30 17:22:20|||||||||8
1725038550000|2024-08-30 17:22:30|||||||||35
1725038560000|2024-08-30 17:22:40|||||||||3
1725038570000|2024-08-30 17:22:50|||||||||8
1725038580000|2024-08-30 17:23:00|||||||||6
1725038590000|2024-08-30 17:23:10|||||||||8
1725038600000|2024-08-30 17:23:20|||||||||1
1725038610000|2024-08-30 17:23:30|||||||||24
1725038620000|2024-08-30 17:23:40|||||||||10
1725038630000|2024-08-30 17:23:50|||||||||33
1725038640000|2024-08-30 17:24:00|||||||||4
1725038650000|2024-08-30 17:24:10|||||||||16
1725038670000|2024-08-30 17:24:30|||||||||58
1725038680000|2024-08-30 17:24:40|||||||||15
1725038690000|2024-08-30 17:24:50|||||||||20
1725038700000|2024-08-30 17:25:00|||||||||31
1725038710000|2024-08-30 17:25:10|||||||||17
1725038720000|2024-08-30 17:25:20|||||||||21
1725038730000|2024-08-30 17:25:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|851
1725038740000|2024-08-30 17:25:40|||||||||4
1725038750000|2024-08-30 17:25:50|||||||||21
1725038760000|2024-08-30 17:26:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|602
1725038770000|2024-08-30 17:26:10|||||||||76
1725038780000|2024-08-30 17:26:20|||||||||5
1725038790000|2024-08-30 17:26:30|||||||||37
1725038800000|2024-08-30 17:26:40|||||||||71
1725038810000|2024-08-30 17:26:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|39
1725038820000|2024-08-30 17:27:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|49
1725038830000|2024-08-30 17:27:10|||||||||4
1725038840000|2024-08-30 17:27:20|||||||||98
1725038850000|2024-08-30 17:27:30|||||||||17
1725038860000|2024-08-30 17:27:40|||||||||8
1725038870000|2024-08-30 17:27:50|||||||||8
1725038880000|2024-08-30 17:28:00|||||||||14
1725038890000|2024-08-30 17:28:10|||||||||15
1725038900000|2024-08-30 17:28:20|||||||||8
1725038910000|2024-08-30 17:28:30|||||||||4
1725038920000|2024-08-30 17:28:40|||||||||21
1725038930000|2024-08-30 17:28:50|||||||||38
1725038940000|2024-08-30 17:29:00|||||||||5
1725038950000|2024-08-30 17:29:10|||||||||16
1725038970000|2024-08-30 17:29:30|||||||||16
1725038980000|2024-08-30 17:29:40|||||||||4
1725038990000|2024-08-30 17:29:50|||||||||8
1725039000000|2024-08-30 17:30:00|||||||||2
1725039010000|2024-08-30 17:30:10|||||||||23
1725039020000|2024-08-30 17:30:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|68
1725039030000|2024-08-30 17:30:30|||||||||74
1725039040000|2024-08-30 17:30:40|||||||||25
1725039050000|2024-08-30 17:30:50|||||||||25
1725039070000|2024-08-30 17:31:10|||||||||4
1725039080000|2024-08-30 17:31:20|||||||||3
1725039090000|2024-08-30 17:31:30|||||||||4
1725039100000|2024-08-30 17:31:40|||||||||1
1725039110000|2024-08-30 17:31:50|||||||||6
1725039120000|2024-08-30 17:32:00|||||||||1
1725039130000|2024-08-30 17:32:10|||||||||10
1725039140000|2024-08-30 17:32:20|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|48
1725039150000|2024-08-30 17:32:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|304
1725039160000|2024-08-30 17:32:40|||||||||13
1725039170000|2024-08-30 17:32:50|||||||||12
1725039180000|2024-08-30 17:33:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|269
1725039190000|2024-08-30 17:33:10|||||||||18
1725039200000|2024-08-30 17:33:20|||||||||20
1725039210000|2024-08-30 17:33:30|||||||||55
1725039220000|2024-08-30 17:33:40|||||||||3
1725039230000|2024-08-30 17:33:50|||||||||5
1725039240000|2024-08-30 17:34:00|||||||||12
1725039250000|2024-08-30 17:34:10|||||||||6
1725039260000|2024-08-30 17:34:20|||||||||24
1725039270000|2024-08-30 17:34:30|||||||||10
1725039280000|2024-08-30 17:34:40|||||||||2
1725039290000|2024-08-30 17:34:50|||||||||64
1725039300000|2024-08-30 17:35:00|||||||||40
1725039310000|2024-08-30 17:35:10|||||||||104
1725039320000|2024-08-30 17:35:20|||||||||5
1725039330000|2024-08-30 17:35:30|||||||||4
1725039340000|2024-08-30 17:35:40|||||||||133
1725039350000|2024-08-30 17:35:50|||||||||11
1725039360000|2024-08-30 17:36:00|||||||||15
1725039370000|2024-08-30 17:36:10|||||||||9
1725039380000|2024-08-30 17:36:20|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|128
1725039390000|2024-08-30 17:36:30|||||||||216
1725039400000|2024-08-30 17:36:40|||||||||15
1725039410000|2024-08-30 17:36:50|||||||||29
1725039420000|2024-08-30 17:37:00|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|140
1725039430000|2024-08-30 17:37:10|||||||||3
1725039440000|2024-08-30 17:37:20|||||||||39
1725039450000|2024-08-30 17:37:30|402.2|401.6|402.2|401.6|402.2|401.6|402|401.4|83
1725039460000|2024-08-30 17:37:40|||||||||14
1725039470000|2024-08-30 17:37:50|||||||||4
1725039480000|2024-08-30 17:38:00|||||||||6
1725039490000|2024-08-30 17:38:10|||||||||8
1725039500000|2024-08-30 17:38:20|||||||||24
1725039510000|2024-08-30 17:38:30|||||||||5
1725039520000|2024-08-30 17:38:40|||||||||2
1725039530000|2024-08-30 17:38:50|||||||||40
1725039540000|2024-08-30 17:39:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|233
1725039550000|2024-08-30 17:39:10|||||||||51
1725039560000|2024-08-30 17:39:20|||||||||17
1725039570000|2024-08-30 17:39:30|||||||||4
1725039580000|2024-08-30 17:39:40|||||||||13
1725039590000|2024-08-30 17:39:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|32
1725039600000|2024-08-30 17:40:00|||||||||21
1725039620000|2024-08-30 17:40:20|||||||||4
1725039640000|2024-08-30 17:40:40|||||||||29
1725039650000|2024-08-30 17:40:50|||||||||24
1725039660000|2024-08-30 17:41:00|||||||||2
1725039670000|2024-08-30 17:41:10|||||||||11
1725039680000|2024-08-30 17:41:20|||||||||5
1725039690000|2024-08-30 17:41:30|||||||||78
1725039700000|2024-08-30 17:41:40|||||||||31
1725039710000|2024-08-30 17:41:50|||||||||1
1725039720000|2024-08-30 17:42:00|||||||||8
1725039740000|2024-08-30 17:42:20|||||||||9
1725039750000|2024-08-30 17:42:30|||||||||55
1725039760000|2024-08-30 17:42:40|||||||||3
1725039770000|2024-08-30 17:42:50|||||||||34
1725039780000|2024-08-30 17:43:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|12
1725039800000|2024-08-30 17:43:20|||||||||4
1725039810000|2024-08-30 17:43:30|||||||||21
1725039820000|2024-08-30 17:43:40|||||||||3
1725039830000|2024-08-30 17:43:50|||||||||13
1725039840000|2024-08-30 17:44:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|156
1725039850000|2024-08-30 17:44:10|||||||||1
1725039860000|2024-08-30 17:44:20|||||||||1
1725039870000|2024-08-30 17:44:30|||||||||1
1725039880000|2024-08-30 17:44:40|||||||||11
1725039890000|2024-08-30 17:44:50|||||||||8
1725039900000|2024-08-30 17:45:00|||||||||12
1725039910000|2024-08-30 17:45:10|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|57
1725039920000|2024-08-30 17:45:20|||||||||13
1725039930000|2024-08-30 17:45:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1725039940000|2024-08-30 17:45:40|||||||||56
1725039950000|2024-08-30 17:45:50|||||||||17
1725039960000|2024-08-30 17:46:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|113
1725039970000|2024-08-30 17:46:10|||||||||16
1725039980000|2024-08-30 17:46:20|||||||||4
1725039990000|2024-08-30 17:46:30|||||||||23
1725040000000|2024-08-30 17:46:40|||||||||76
1725040010000|2024-08-30 17:46:50|||||||||8
1725040020000|2024-08-30 17:47:00|||||||||1
1725040030000|2024-08-30 17:47:10|||||||||17
1725040040000|2024-08-30 17:47:20|||||||||13
1725040050000|2024-08-30 17:47:30|||||||||23
1725040060000|2024-08-30 17:47:40|||||||||13
1725040070000|2024-08-30 17:47:50|||||||||47
1725040080000|2024-08-30 17:48:00|||||||||190
1725040090000|2024-08-30 17:48:10|||||||||22
1725040100000|2024-08-30 17:48:20|||||||||15
1725040110000|2024-08-30 17:48:30|||||||||23
1725040120000|2024-08-30 17:48:40|||||||||33
1725040130000|2024-08-30 17:48:50|||||||||31
1725040140000|2024-08-30 17:49:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|110
1725040150000|2024-08-30 17:49:10|||||||||36
1725040160000|2024-08-30 17:49:20|||||||||10
1725040170000|2024-08-30 17:49:30|||||||||7
1725040180000|2024-08-30 17:49:40|||||||||1
1725040190000|2024-08-30 17:49:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|57
1725040200000|2024-08-30 17:50:00|||||||||16
1725040210000|2024-08-30 17:50:10|||||||||22
1725040220000|2024-08-30 17:50:20|||||||||4
1725040230000|2024-08-30 17:50:30|||||||||33
1725040240000|2024-08-30 17:50:40|||||||||57
1725040250000|2024-08-30 17:50:50|||||||||9
1725040260000|2024-08-30 17:51:00|||||||||29
1725040270000|2024-08-30 17:51:10|||||||||25
1725040280000|2024-08-30 17:51:20|||||||||53
1725040290000|2024-08-30 17:51:30|||||||||36
1725040300000|2024-08-30 17:51:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|28
1725040310000|2024-08-30 17:51:50|||||||||1
1725040320000|2024-08-30 17:52:00|||||||||27
1725040330000|2024-08-30 17:52:10|||||||||7
1725040340000|2024-08-30 17:52:20|||||||||14
1725040350000|2024-08-30 17:52:30|||||||||16
1725040360000|2024-08-30 17:52:40|||||||||11
1725040370000|2024-08-30 17:52:50|||||||||23
1725040380000|2024-08-30 17:53:00|||||||||51
1725040390000|2024-08-30 17:53:10|||||||||20
1725040400000|2024-08-30 17:53:20|||||||||31
1725040410000|2024-08-30 17:53:30|||||||||11
1725040420000|2024-08-30 17:53:40|||||||||34
1725040430000|2024-08-30 17:53:50|||||||||21
1725040440000|2024-08-30 17:54:00|||||||||18
1725040450000|2024-08-30 17:54:10|||||||||8
1725040460000|2024-08-30 17:54:20|||||||||30
1725040470000|2024-08-30 17:54:30|||||||||55
1725040480000|2024-08-30 17:54:40|||||||||8
1725040490000|2024-08-30 17:54:50|||||||||2
1725040500000|2024-08-30 17:55:00|||||||||5
1725040510000|2024-08-30 17:55:10|||||||||25
1725040520000|2024-08-30 17:55:20|||||||||7
1725040530000|2024-08-30 17:55:30|||||||||37
1725040540000|2024-08-30 17:55:40|||||||||20
1725040550000|2024-08-30 17:55:50|||||||||30
1725040560000|2024-08-30 17:56:00|||||||||108
1725040570000|2024-08-30 17:56:10|||||||||134
1725040580000|2024-08-30 17:56:20|||||||||7
1725040590000|2024-08-30 17:56:30|||||||||27
1725040600000|2024-08-30 17:56:40|||||||||9
1725040610000|2024-08-30 17:56:50|||||||||15
1725040620000|2024-08-30 17:57:00|||||||||8
1725040630000|2024-08-30 17:57:10|||||||||3
1725040640000|2024-08-30 17:57:20|||||||||45
1725040650000|2024-08-30 17:57:30|||||||||6
1725040660000|2024-08-30 17:57:40|||||||||3
1725040670000|2024-08-30 17:57:50|||||||||147
1725040680000|2024-08-30 17:58:00|||||||||4
1725040690000|2024-08-30 17:58:10|||||||||61
1725040700000|2024-08-30 17:58:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|251
1725040710000|2024-08-30 17:58:30|||||||||18
1725040720000|2024-08-30 17:58:40|||||||||39
1725040730000|2024-08-30 17:58:50|||||||||9
1725040740000|2024-08-30 17:59:00|||||||||24
1725040750000|2024-08-30 17:59:10|||||||||11
1725040760000|2024-08-30 17:59:20|||||||||11
1725040770000|2024-08-30 17:59:30|||||||||5
1725040780000|2024-08-30 17:59:40|||||||||28
1725040790000|2024-08-30 17:59:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|37
1725040800000|2024-08-30 18:00:00|||||||||32
1725040810000|2024-08-30 18:00:10|||||||||54
1725040820000|2024-08-30 18:00:20|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|214
1725040830000|2024-08-30 18:00:30|||||||||38
1725040840000|2024-08-30 18:00:40|||||||||70
1725040850000|2024-08-30 18:00:50|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|367
1725040860000|2024-08-30 18:01:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|84
1725040870000|2024-08-30 18:01:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1725040880000|2024-08-30 18:01:20|||||||||31
1725040890000|2024-08-30 18:01:30|||||||||20
1725040900000|2024-08-30 18:01:40|||||||||31
1725040920000|2024-08-30 18:02:00|||||||||35
1725040930000|2024-08-30 18:02:10|||||||||61
1725040940000|2024-08-30 18:02:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|12
1725040950000|2024-08-30 18:02:30|||||||||242
1725040960000|2024-08-30 18:02:40|||||||||35
1725040970000|2024-08-30 18:02:50|||||||||30
1725040980000|2024-08-30 18:03:00|||||||||6
1725040990000|2024-08-30 18:03:10|||||||||11
1725041000000|2024-08-30 18:03:20|401.9|401.3|401.9|401.3|402.2|401.6|401.9|401.3|1237
1725041010000|2024-08-30 18:03:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|41
1725041020000|2024-08-30 18:03:40|||||||||16
1725041040000|2024-08-30 18:04:00|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|49
1725041050000|2024-08-30 18:04:10|||||||||44
1725041070000|2024-08-30 18:04:30|||||||||7
1725041080000|2024-08-30 18:04:40|||||||||17
1725041090000|2024-08-30 18:04:50|||||||||36
1725041100000|2024-08-30 18:05:00|||||||||72
1725041110000|2024-08-30 18:05:10|||||||||27
1725041120000|2024-08-30 18:05:20|||||||||26
1725041130000|2024-08-30 18:05:30|||||||||54
1725041140000|2024-08-30 18:05:40|||||||||339
1725041150000|2024-08-30 18:05:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|24
1725041160000|2024-08-30 18:06:00|||||||||8
1725041170000|2024-08-30 18:06:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|529
1725041180000|2024-08-30 18:06:20|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|69
1725041190000|2024-08-30 18:06:30|||||||||12
1725041200000|2024-08-30 18:06:40|||||||||32
1725041210000|2024-08-30 18:06:50|||||||||28
1725041220000|2024-08-30 18:07:00|||||||||43
1725041230000|2024-08-30 18:07:10|||||||||103
1725041240000|2024-08-30 18:07:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|135
1725041250000|2024-08-30 18:07:30|||||||||25
1725041260000|2024-08-30 18:07:40|||||||||131
1725041270000|2024-08-30 18:07:50|||||||||106
1725041280000|2024-08-30 18:08:00|||||||||50
1725041290000|2024-08-30 18:08:10|||||||||28
1725041300000|2024-08-30 18:08:20|||||||||9
1725041310000|2024-08-30 18:08:30|||||||||68
1725041320000|2024-08-30 18:08:40|||||||||4
1725041330000|2024-08-30 18:08:50|||||||||33
1725041340000|2024-08-30 18:09:00|||||||||35
1725041350000|2024-08-30 18:09:10|||||||||54
1725041360000|2024-08-30 18:09:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|41
1725041370000|2024-08-30 18:09:30|||||||||136
1725041380000|2024-08-30 18:09:40|||||||||21
1725041390000|2024-08-30 18:09:50|||||||||127
1725041400000|2024-08-30 18:10:00|||||||||46
1725041410000|2024-08-30 18:10:10|||||||||18
1725041420000|2024-08-30 18:10:20|||||||||22
1725041430000|2024-08-30 18:10:30|||||||||11
1725041440000|2024-08-30 18:10:40|||||||||46
1725041450000|2024-08-30 18:10:50|||||||||1
1725041460000|2024-08-30 18:11:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|55
1725041470000|2024-08-30 18:11:10|||||||||22
1725041480000|2024-08-30 18:11:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|172
1725041490000|2024-08-30 18:11:30|401.9|401.3|402.2|401.6|402.2|401.6|401.9|401.3|44
1725041500000|2024-08-30 18:11:40|||||||||55
1725041510000|2024-08-30 18:11:50|||||||||38
1725041520000|2024-08-30 18:12:00|||||||||49
1725041530000|2024-08-30 18:12:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|133
1725041540000|2024-08-30 18:12:20|||||||||147
1725041550000|2024-08-30 18:12:30|||||||||79
1725041560000|2024-08-30 18:12:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|111
1725041570000|2024-08-30 18:12:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|101
1725041580000|2024-08-30 18:13:00|||||||||56
1725041590000|2024-08-30 18:13:10|||||||||66
1725041600000|2024-08-30 18:13:20|||||||||34
1725041610000|2024-08-30 18:13:30|||||||||241
1725041620000|2024-08-30 18:13:40|||||||||126
1725041630000|2024-08-30 18:13:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|310
1725041640000|2024-08-30 18:14:00|||||||||40
1725008490000|2024-08-30 09:01:30|||||||||1
1725008520000|2024-08-30 09:02:00|||||||||4
1725008610000|2024-08-30 09:03:30|||||||||1
1725008660000|2024-08-30 09:04:20|||||||||2
1725008690000|2024-08-30 09:04:50|||||||||1
1725008720000|2024-08-30 09:05:20|||||||||3
1725008730000|2024-08-30 09:05:30|||||||||1
1725008770000|2024-08-30 09:06:10|||||||||1
1725008780000|2024-08-30 09:06:20|||||||||1
1725008790000|2024-08-30 09:06:30|||||||||2
1725008810000|2024-08-30 09:06:50|||||||||1
1725008830000|2024-08-30 09:07:10|||||||||1
1725008840000|2024-08-30 09:07:20|||||||||5
1725008860000|2024-08-30 09:07:40|||||||||1
1725008930000|2024-08-30 09:08:50|||||||||1
1725008950000|2024-08-30 09:09:10|||||||||1
1725008960000|2024-08-30 09:09:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|41
1725008990000|2024-08-30 09:09:50|||||||||3
1725009000000|2024-08-30 09:10:00|398|397.4|397.8|397.2|398|397.4|397.8|397.2|26
1725009090000|2024-08-30 09:11:30|||||||||1
1725009120000|2024-08-30 09:12:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1725009310000|2024-08-30 09:15:10|||||||||1
1725009320000|2024-08-30 09:15:20|||||||||1
1725009330000|2024-08-30 09:15:30|||||||||13
1725009340000|2024-08-30 09:15:40|||||||||3
1725009350000|2024-08-30 09:15:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|100
1725009370000|2024-08-30 09:16:10|||||||||2
1725009390000|2024-08-30 09:16:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|11
1725009400000|2024-08-30 09:16:40|||||||||10
1725009410000|2024-08-30 09:16:50|||||||||2
1725009420000|2024-08-30 09:17:00|||||||||5
1725009430000|2024-08-30 09:17:10|||||||||3
1725009480000|2024-08-30 09:18:00|||||||||8
1725009670000|2024-08-30 09:21:10|||||||||2
1725009710000|2024-08-30 09:21:50|||||||||1
1725009770000|2024-08-30 09:22:50|||||||||2
1725009830000|2024-08-30 09:23:50|||||||||1
1725009870000|2024-08-30 09:24:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|19
1725009890000|2024-08-30 09:24:50|||||||||2
1725009960000|2024-08-30 09:26:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1725010070000|2024-08-30 09:27:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|6
1725010110000|2024-08-30 09:28:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1725010170000|2024-08-30 09:29:30|||||||||1
1725010200000|2024-08-30 09:30:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|182
1725010210000|2024-08-30 09:30:10|||||||||1
1725010250000|2024-08-30 09:30:50|||||||||10
1725010310000|2024-08-30 09:31:50|||||||||1
1725010420000|2024-08-30 09:33:40|||||||||7
1725010470000|2024-08-30 09:34:30|||||||||1
1725010610000|2024-08-30 09:36:50|||||||||14
1725010630000|2024-08-30 09:37:10|||||||||6
1725010670000|2024-08-30 09:37:50|||||||||36
1725010700000|2024-08-30 09:38:20|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|52
1725010710000|2024-08-30 09:38:30|||||||||1
1725010730000|2024-08-30 09:38:50|||||||||3
1725010820000|2024-08-30 09:40:20|||||||||9
1725010930000|2024-08-30 09:42:10|398.3|397.7|398.1|397.5|398.3|397.7|398.1|397.5|22
1725010960000|2024-08-30 09:42:40|||||||||6
1725010980000|2024-08-30 09:43:00|||||||||1
1725011030000|2024-08-30 09:43:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|141
1725011040000|2024-08-30 09:44:00|||||||||8
1725011050000|2024-08-30 09:44:10|||||||||3
1725011080000|2024-08-30 09:44:40|||||||||2
1725011100000|2024-08-30 09:45:00|||||||||1
1725011110000|2024-08-30 09:45:10|||||||||1
1725011140000|2024-08-30 09:45:40|||||||||1
1725011150000|2024-08-30 09:45:50|||||||||20
1725011250000|2024-08-30 09:47:30|||||||||10
1725011270000|2024-08-30 09:47:50|||||||||1
1725011340000|2024-08-30 09:49:00|||||||||3
1725011360000|2024-08-30 09:49:20|||||||||1
1725011390000|2024-08-30 09:49:50|||||||||2
1725011400000|2024-08-30 09:50:00|398.6|398|398.6|398|398.6|398|398.6|398|13
1725011430000|2024-08-30 09:50:30|||||||||1
1725011460000|2024-08-30 09:51:00|||||||||1
1725011480000|2024-08-30 09:51:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|288
1725011490000|2024-08-30 09:51:30|||||||||1
1725011500000|2024-08-30 09:51:40|||||||||13
1725011510000|2024-08-30 09:51:50|||||||||2
1725011520000|2024-08-30 09:52:00|398.6|398|398.6|398|398.6|398|398.6|398|19
1725011530000|2024-08-30 09:52:10|||||||||3
1725011540000|2024-08-30 09:52:20|||||||||2
1725011550000|2024-08-30 09:52:30|||||||||1
1725011570000|2024-08-30 09:52:50|||||||||1
1725011600000|2024-08-30 09:53:20|||||||||10
1725011610000|2024-08-30 09:53:30|||||||||1
1725011640000|2024-08-30 09:54:00|||||||||1
1725011670000|2024-08-30 09:54:30|||||||||1
1725011740000|2024-08-30 09:55:40|398.5|397.9|398.6|398|398.6|398|398.5|397.9|215
1725011750000|2024-08-30 09:55:50|||||||||30
1725011800000|2024-08-30 09:56:40|||||||||1
1725011810000|2024-08-30 09:56:50|||||||||1
1725011820000|2024-08-30 09:57:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1725011890000|2024-08-30 09:58:10|||||||||1
1725011910000|2024-08-30 09:58:30|||||||||15
1725011920000|2024-08-30 09:58:40|||||||||10
1725011930000|2024-08-30 09:58:50|||||||||1
1725011940000|2024-08-30 09:59:00|||||||||5
1725011950000|2024-08-30 09:59:10|||||||||4
1725011970000|2024-08-30 09:59:30|||||||||5
1725011990000|2024-08-30 09:59:50|||||||||1
1725012010000|2024-08-30 10:00:10|||||||||1
1725012040000|2024-08-30 10:00:40|||||||||1
1725012110000|2024-08-30 10:01:50|||||||||12
1725012130000|2024-08-30 10:02:10|398.5|397.9|398.6|398|398.6|398|398.5|397.9|13
1725012140000|2024-08-30 10:02:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|5
1725012150000|2024-08-30 10:02:30|398.6|398|398.6|398|398.6|398|398.6|398|0
1725012180000|2024-08-30 10:03:00|||||||||6
1725012190000|2024-08-30 10:03:10|||||||||1
1725012210000|2024-08-30 10:03:30|||||||||5
1725012240000|2024-08-30 10:04:00|||||||||1
1725012250000|2024-08-30 10:04:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|10
1725012260000|2024-08-30 10:04:20|398.6|398|398.6|398|398.6|398|398.6|398|508
1725012270000|2024-08-30 10:04:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|3
1725012290000|2024-08-30 10:04:50|||||||||1
1725012300000|2024-08-30 10:05:00|||||||||11
1725012310000|2024-08-30 10:05:10|||||||||2
1725012340000|2024-08-30 10:05:40|||||||||1
1725012360000|2024-08-30 10:06:00|||||||||6
1725012390000|2024-08-30 10:06:30|398.6|398|398.6|398|398.6|398|398.6|398|22
1725012400000|2024-08-30 10:06:40|||||||||19
1725012410000|2024-08-30 10:06:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|4
1725012420000|2024-08-30 10:07:00|||||||||1
1725012450000|2024-08-30 10:07:30|||||||||10
1725012470000|2024-08-30 10:07:50|||||||||1
1725012490000|2024-08-30 10:08:10|398.6|398|398.6|398|398.6|398|398.6|398|1
1725012530000|2024-08-30 10:08:50|||||||||2
1725012560000|2024-08-30 10:09:20|||||||||1
1725012590000|2024-08-30 10:09:50|||||||||13
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|||||||||1
1725012620000|2024-08-30 10:10:20|||||||||1
1725012630000|2024-08-30 10:10:30|||||||||50
1725012640000|2024-08-30 10:10:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|46
1725012650000|2024-08-30 10:10:50|||||||||1
1725012670000|2024-08-30 10:11:10|||||||||1
1725012740000|2024-08-30 10:12:20|||||||||1
1725012780000|2024-08-30 10:13:00|||||||||1
1725012810000|2024-08-30 10:13:30|||||||||7
1725012820000|2024-08-30 10:13:40|||||||||8
1725012830000|2024-08-30 10:13:50|||||||||7
1725012840000|2024-08-30 10:14:00|||||||||4
1725012850000|2024-08-30 10:14:10|||||||||27
1725012890000|2024-08-30 10:14:50|||||||||1
1725012900000|2024-08-30 10:15:00|||||||||4
1725012910000|2024-08-30 10:15:10|398.6|398|398.6|398|398.6|398|398.6|398|48
1725012920000|2024-08-30 10:15:20|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|18
1725012940000|2024-08-30 10:15:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1725012950000|2024-08-30 10:15:50|||||||||2
1725012970000|2024-08-30 10:16:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1725013000000|2024-08-30 10:16:40|||||||||1
1725013020000|2024-08-30 10:17:00|||||||||2
1725013030000|2024-08-30 10:17:10|||||||||3
1725013040000|2024-08-30 10:17:20|||||||||1
1725013050000|2024-08-30 10:17:30|||||||||5
1725013080000|2024-08-30 10:18:00|||||||||1
1725013140000|2024-08-30 10:19:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|39
1725013150000|2024-08-30 10:19:10|398.6|398|398.6|398|398.6|398|398.6|398|24
1725013170000|2024-08-30 10:19:30|398.5|397.9|398.6|398|398.6|398|398.5|397.9|7
1725013200000|2024-08-30 10:20:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|7
1725013210000|2024-08-30 10:20:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1725013250000|2024-08-30 10:20:50|||||||||1
1725013320000|2024-08-30 10:22:00|||||||||1
1725013330000|2024-08-30 10:22:10|||||||||50
1725013350000|2024-08-30 10:22:30|||||||||3
1725013420000|2024-08-30 10:23:40|||||||||3
1725013430000|2024-08-30 10:23:50|||||||||2
1725013470000|2024-08-30 10:24:30|||||||||1
1725013490000|2024-08-30 10:24:50|||||||||3
1725013530000|2024-08-30 10:25:30|||||||||9
1725013540000|2024-08-30 10:25:40|||||||||3
1725013560000|2024-08-30 10:26:00|||||||||1
1725013580000|2024-08-30 10:26:20|||||||||1
1725013590000|2024-08-30 10:26:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1725013600000|2024-08-30 10:26:40|398.6|398|398.6|398|398.6|398|398.6|398|1
1725013610000|2024-08-30 10:26:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|8
1725013620000|2024-08-30 10:27:00|398.6|398|398.6|398|398.6|398|398.6|398|1
1725013680000|2024-08-30 10:28:00|||||||||1
1725013710000|2024-08-30 10:28:30|||||||||2
1725013720000|2024-08-30 10:28:40|||||||||3
1725013740000|2024-08-30 10:29:00|||||||||28
1725013790000|2024-08-30 10:29:50|||||||||2
1725013800000|2024-08-30 10:30:00|||||||||1
1725013820000|2024-08-30 10:30:20|||||||||2
1725013830000|2024-08-30 10:30:30|||||||||1
1725013860000|2024-08-30 10:31:00|||||||||1
1725013910000|2024-08-30 10:31:50|||||||||1
1725013920000|2024-08-30 10:32:00|||||||||6
1725013930000|2024-08-30 10:32:10|||||||||1
1725013960000|2024-08-30 10:32:40|||||||||5
1725014010000|2024-08-30 10:33:30|||||||||1
1725014050000|2024-08-30 10:34:10|||||||||1
1725014070000|2024-08-30 10:34:30|||||||||1
1725014090000|2024-08-30 10:34:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|27
1725014100000|2024-08-30 10:35:00|||||||||110
1725014110000|2024-08-30 10:35:10|||||||||1
1725014180000|2024-08-30 10:36:20|||||||||1
1725014280000|2024-08-30 10:38:00|||||||||1
1725014290000|2024-08-30 10:38:10|||||||||17
1725014370000|2024-08-30 10:39:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1725014390000|2024-08-30 10:39:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1725014400000|2024-08-30 10:40:00|||||||||25
1725014450000|2024-08-30 10:40:50|||||||||54
1725014460000|2024-08-30 10:41:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|70
1725014470000|2024-08-30 10:41:10|||||||||12
1725014480000|2024-08-30 10:41:20|||||||||12
1725014490000|2024-08-30 10:41:30|||||||||1
1725014500000|2024-08-30 10:41:40|||||||||3
1725014510000|2024-08-30 10:41:50|||||||||3
1725014520000|2024-08-30 10:42:00|||||||||2
1725014540000|2024-08-30 10:42:20|||||||||10
1725014550000|2024-08-30 10:42:30|||||||||22
1725014590000|2024-08-30 10:43:10|||||||||3
1725014620000|2024-08-30 10:43:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|65
1725014630000|2024-08-30 10:43:50|||||||||1
1725014640000|2024-08-30 10:44:00|||||||||10
1725014690000|2024-08-30 10:44:50|||||||||1
1725014780000|2024-08-30 10:46:20|||||||||2
1725014790000|2024-08-30 10:46:30|||||||||1
1725014810000|2024-08-30 10:46:50|||||||||50
1725014820000|2024-08-30 10:47:00|||||||||1
1725014830000|2024-08-30 10:47:10|||||||||1
1725014860000|2024-08-30 10:47:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|46
1725014900000|2024-08-30 10:48:20|||||||||4
1725014920000|2024-08-30 10:48:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|22
1725014930000|2024-08-30 10:48:50|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|0
1725014950000|2024-08-30 10:49:10|||||||||1
1725015010000|2024-08-30 10:50:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1725015020000|2024-08-30 10:50:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1725015060000|2024-08-30 10:51:00|||||||||1
1725015100000|2024-08-30 10:51:40|||||||||5
1725015120000|2024-08-30 10:52:00|||||||||2
1725015130000|2024-08-30 10:52:10|||||||||28
1725015140000|2024-08-30 10:52:20|||||||||10
1725015190000|2024-08-30 10:53:10|||||||||22
1725015270000|2024-08-30 10:54:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1725015350000|2024-08-30 10:55:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1725015360000|2024-08-30 10:56:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1725015370000|2024-08-30 10:56:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|70
1725015420000|2024-08-30 10:57:00|||||||||4
1725015470000|2024-08-30 10:57:50|||||||||1
1725015590000|2024-08-30 10:59:50|||||||||1
1725015640000|2024-08-30 11:00:40|||||||||20
1725015650000|2024-08-30 11:00:50|||||||||1
1725015750000|2024-08-30 11:02:30|||||||||1
1725015770000|2024-08-30 11:02:50|398.3|397.7|398.3|397.7|398.4|397.8|398.3|397.7|6
1725015780000|2024-08-30 11:03:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1725015800000|2024-08-30 11:03:20|||||||||2
1725015810000|2024-08-30 11:03:30|||||||||1
1725015820000|2024-08-30 11:03:40|||||||||1
1725015840000|2024-08-30 11:04:00|||||||||1
1725015930000|2024-08-30 11:05:30|398.6|398|398.6|398|398.6|398|398.6|398|28
1725015940000|2024-08-30 11:05:40|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|30
1725015950000|2024-08-30 11:05:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1725015960000|2024-08-30 11:06:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1725015970000|2024-08-30 11:06:10|||||||||1
1725015980000|2024-08-30 11:06:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1725016030000|2024-08-30 11:07:10|||||||||9
1725016040000|2024-08-30 11:07:20|||||||||5
1725016050000|2024-08-30 11:07:30|||||||||6
1725016070000|2024-08-30 11:07:50|||||||||2
1725016090000|2024-08-30 11:08:10|||||||||20
1725016120000|2024-08-30 11:08:40|||||||||5
1725016260000|2024-08-30 11:11:00|||||||||1
1725016360000|2024-08-30 11:12:40|||||||||1
1725016380000|2024-08-30 11:13:00|||||||||1
1725016390000|2024-08-30 11:13:10|||||||||1
1725016490000|2024-08-30 11:14:50|||||||||124
1725016500000|2024-08-30 11:15:00|||||||||52
1725016560000|2024-08-30 11:16:00|||||||||23
1725016570000|2024-08-30 11:16:10|||||||||2
1725016590000|2024-08-30 11:16:30|||||||||17
1725016610000|2024-08-30 11:16:50|||||||||1
1725016660000|2024-08-30 11:17:40|398.6|398|398.6|398|398.6|398|398.6|398|1
1725016730000|2024-08-30 11:18:50|||||||||3
1725016830000|2024-08-30 11:20:30|||||||||2
1725016880000|2024-08-30 11:21:20|||||||||15
1725016890000|2024-08-30 11:21:30|||||||||12
1725016900000|2024-08-30 11:21:40|||||||||2
1725016920000|2024-08-30 11:22:00|||||||||1
1725016940000|2024-08-30 11:22:20|||||||||15
1725017010000|2024-08-30 11:23:30|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|20
1725017030000|2024-08-30 11:23:50|398.6|398|398.6|398|398.6|398|398.6|398|5
1725017040000|2024-08-30 11:24:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|47
1725017090000|2024-08-30 11:24:50|||||||||5
1725017110000|2024-08-30 11:25:10|||||||||1
1725017130000|2024-08-30 11:25:30|||||||||1
1725017160000|2024-08-30 11:26:00|||||||||1
1725017170000|2024-08-30 11:26:10|||||||||2
1725017210000|2024-08-30 11:26:50|||||||||19
1725017280000|2024-08-30 11:28:00|||||||||2
1725017290000|2024-08-30 11:28:10|398.6|398|398.6|398|398.6|398|398.6|398|61
1725017310000|2024-08-30 11:28:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1725017330000|2024-08-30 11:28:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1725017350000|2024-08-30 11:29:10|||||||||5
1725017360000|2024-08-30 11:29:20|||||||||20
1725017390000|2024-08-30 11:29:50|||||||||6
1725017460000|2024-08-30 11:31:00|||||||||6
1725017540000|2024-08-30 11:32:20|||||||||25
1725017550000|2024-08-30 11:32:30|||||||||2
1725017580000|2024-08-30 11:33:00|||||||||1
1725017600000|2024-08-30 11:33:20|||||||||1
1725017610000|2024-08-30 11:33:30|||||||||3
1725017700000|2024-08-30 11:35:00|||||||||8
1725017740000|2024-08-30 11:35:40|||||||||1
1725017750000|2024-08-30 11:35:50|||||||||1
1725017810000|2024-08-30 11:36:50|||||||||9
1725017870000|2024-08-30 11:37:50|||||||||6
1725017880000|2024-08-30 11:38:00|||||||||1
1725017950000|2024-08-30 11:39:10|||||||||1
1725018020000|2024-08-30 11:40:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1725018140000|2024-08-30 11:42:20|||||||||2
1725018240000|2024-08-30 11:44:00|398.6|398|398.6|398|398.6|398|398.6|398|40
1725018250000|2024-08-30 11:44:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1725018300000|2024-08-30 11:45:00|||||||||6
1725018340000|2024-08-30 11:45:40|||||||||5
1725018350000|2024-08-30 11:45:50|||||||||5
1725018360000|2024-08-30 11:46:00|||||||||1
1725018370000|2024-08-30 11:46:10|||||||||247
1725018390000|2024-08-30 11:46:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|22
1725018400000|2024-08-30 11:46:40|||||||||2
1725018410000|2024-08-30 11:46:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|11
1725018440000|2024-08-30 11:47:20|||||||||20
1725018450000|2024-08-30 11:47:30|||||||||6
1725018460000|2024-08-30 11:47:40|||||||||59
1725018480000|2024-08-30 11:48:00|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|10
1725018490000|2024-08-30 11:48:10|||||||||9
1725018500000|2024-08-30 11:48:20|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|5
1725018530000|2024-08-30 11:48:50|||||||||6
1725018570000|2024-08-30 11:49:30|||||||||1
1725018620000|2024-08-30 11:50:20|||||||||2
1725018670000|2024-08-30 11:51:10|||||||||2
1725018680000|2024-08-30 11:51:20|||||||||1
1725018720000|2024-08-30 11:52:00|||||||||19
1725018800000|2024-08-30 11:53:20|||||||||25
1725018820000|2024-08-30 11:53:40|||||||||1
1725018840000|2024-08-30 11:54:00|||||||||3
1725018850000|2024-08-30 11:54:10|||||||||5
1725018860000|2024-08-30 11:54:20|||||||||1
1725018870000|2024-08-30 11:54:30|399.6|399|399.6|399|399.6|399|399.5|398.9|38
1725018900000|2024-08-30 11:55:00|||||||||19
1725018910000|2024-08-30 11:55:10|||||||||9
1725018920000|2024-08-30 11:55:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1725018930000|2024-08-30 11:55:30|399.6|399|399.6|399|399.6|399|399.6|399|4
1725018940000|2024-08-30 11:55:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|26
1725018960000|2024-08-30 11:56:00|||||||||8
1725018970000|2024-08-30 11:56:10|||||||||20
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||1
1725019000000|2024-08-30 11:56:40|||||||||1
1725019010000|2024-08-30 11:56:50|||||||||40
1725019040000|2024-08-30 11:57:20|||||||||5
1725019060000|2024-08-30 11:57:40|||||||||1
1725019070000|2024-08-30 11:57:50|||||||||13
1725019080000|2024-08-30 11:58:00|||||||||2
1725019090000|2024-08-30 11:58:10|||||||||3
1725019110000|2024-08-30 11:58:30|||||||||2
1725019130000|2024-08-30 11:58:50|||||||||2
1725019170000|2024-08-30 11:59:30|||||||||1
1725019180000|2024-08-30 11:59:40|||||||||1
1725019190000|2024-08-30 11:59:50|399.6|399|399.6|399|399.6|399|399.6|399|50
1725019210000|2024-08-30 12:00:10|||||||||1
1725019230000|2024-08-30 12:00:30|||||||||26
1725019240000|2024-08-30 12:00:40|||||||||1
1725019260000|2024-08-30 12:01:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|57
1725019270000|2024-08-30 12:01:10|||||||||26
1725019280000|2024-08-30 12:01:20|||||||||15
1725019300000|2024-08-30 12:01:40|||||||||18
1725019310000|2024-08-30 12:01:50|399.6|399|399.6|399|399.6|399|399.6|399|8
1725019330000|2024-08-30 12:02:10|||||||||8
1725019340000|2024-08-30 12:02:20|||||||||20
1725019350000|2024-08-30 12:02:30|||||||||9
1725019380000|2024-08-30 12:03:00|||||||||2
1725019400000|2024-08-30 12:03:20|||||||||2
1725019410000|2024-08-30 12:03:30|||||||||7
1725019430000|2024-08-30 12:03:50|||||||||5
1725019470000|2024-08-30 12:04:30|||||||||2
1725019500000|2024-08-30 12:05:00|||||||||1
1725019520000|2024-08-30 12:05:20|||||||||6
1725019530000|2024-08-30 12:05:30|||||||||4
1725019580000|2024-08-30 12:06:20|||||||||1
1725019630000|2024-08-30 12:07:10|||||||||38
1725019660000|2024-08-30 12:07:40|||||||||17
1725019680000|2024-08-30 12:08:00|||||||||2
1725019700000|2024-08-30 12:08:20|||||||||11
1725019720000|2024-08-30 12:08:40|||||||||4
1725019740000|2024-08-30 12:09:00|||||||||10
1725019760000|2024-08-30 12:09:20|||||||||1
1725019770000|2024-08-30 12:09:30|||||||||56
1725019780000|2024-08-30 12:09:40|||||||||3
1725019790000|2024-08-30 12:09:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|22
1725019800000|2024-08-30 12:10:00|||||||||13
1725019810000|2024-08-30 12:10:10|400.1|399.5|400.9|400.3|401.4|400.8|400.1|399.5|225
1725019820000|2024-08-30 12:10:20|||||||||32
1725019830000|2024-08-30 12:10:30|||||||||17
1725019840000|2024-08-30 12:10:40|400.6|400|400.6|400|400.6|400|400.6|400|89
1725019860000|2024-08-30 12:11:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|238
1725019870000|2024-08-30 12:11:10|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|153
1725019890000|2024-08-30 12:11:30|||||||||51
1725019900000|2024-08-30 12:11:40|||||||||1
1725019910000|2024-08-30 12:11:50|400.6|400|400.6|400|400.7|400.1|400.6|400|11
1725019920000|2024-08-30 12:12:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1725019930000|2024-08-30 12:12:10|||||||||17
1725019940000|2024-08-30 12:12:20|400.6|400|400.9|400.3|400.9|400.3|400.6|400|44
1725019950000|2024-08-30 12:12:30|400.6|400|400.6|400|400.7|400.1|400.6|400|65
1725019960000|2024-08-30 12:12:40|||||||||7
1725019970000|2024-08-30 12:12:50|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|17
1725019990000|2024-08-30 12:13:10|||||||||6
1725020000000|2024-08-30 12:13:20|||||||||10
1725020010000|2024-08-30 12:13:30|||||||||10
1725020020000|2024-08-30 12:13:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|12
1725020030000|2024-08-30 12:13:50|||||||||6
1725020040000|2024-08-30 12:14:00|400.9|400.3|400.9|400.3|400.9|400.3|400.7|400.1|29
1725020050000|2024-08-30 12:14:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|7
1725020060000|2024-08-30 12:14:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1725020090000|2024-08-30 12:14:50|||||||||1
1725020110000|2024-08-30 12:15:10|||||||||2
1725020120000|2024-08-30 12:15:20|||||||||1
1725020130000|2024-08-30 12:15:30|400.6|400|400.9|400.3|400.9|400.3|400.6|400|47
1725020140000|2024-08-30 12:15:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|2
1725020150000|2024-08-30 12:15:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|7
1725020160000|2024-08-30 12:16:00|400.9|400.3|400.6|400|400.9|400.3|400.6|400|12
1725020190000|2024-08-30 12:16:30|||||||||1
1725020200000|2024-08-30 12:16:40|||||||||10
1725020210000|2024-08-30 12:16:50|||||||||9
1725020220000|2024-08-30 12:17:00|||||||||2
1725020230000|2024-08-30 12:17:10|||||||||4
1725020250000|2024-08-30 12:17:30|||||||||3
1725020260000|2024-08-30 12:17:40|||||||||66
1725020270000|2024-08-30 12:17:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|257
1725020290000|2024-08-30 12:18:10|||||||||2
1725020300000|2024-08-30 12:18:20|||||||||2
1725020310000|2024-08-30 12:18:30|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|124
1725020320000|2024-08-30 12:18:40|||||||||3
1725020330000|2024-08-30 12:18:50|||||||||1
1725020340000|2024-08-30 12:19:00|||||||||17
1725020350000|2024-08-30 12:19:10|||||||||24
1725020360000|2024-08-30 12:19:20|||||||||7
1725020370000|2024-08-30 12:19:30|||||||||236
1725020380000|2024-08-30 12:19:40|||||||||7
1725020390000|2024-08-30 12:19:50|||||||||271
1725020400000|2024-08-30 12:20:00|||||||||20
1725020410000|2024-08-30 12:20:10|||||||||7
1725020430000|2024-08-30 12:20:30|||||||||5
1725020440000|2024-08-30 12:20:40|||||||||2
1725020450000|2024-08-30 12:20:50|||||||||16
1725020460000|2024-08-30 12:21:00|||||||||60
1725020470000|2024-08-30 12:21:10|400.1|399.5|400.2|399.6|400.4|399.8|400.1|399.5|163
1725020480000|2024-08-30 12:21:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1725020490000|2024-08-30 12:21:30|||||||||56
1725020510000|2024-08-30 12:21:50|||||||||1
1725020520000|2024-08-30 12:22:00|||||||||20
1725020530000|2024-08-30 12:22:10|||||||||5
1725020540000|2024-08-30 12:22:20|||||||||3
1725020550000|2024-08-30 12:22:30|||||||||6
1725020570000|2024-08-30 12:22:50|||||||||5
1725020580000|2024-08-30 12:23:00|||||||||10
1725020590000|2024-08-30 12:23:10|||||||||2
1725020600000|2024-08-30 12:23:20|||||||||10
1725020610000|2024-08-30 12:23:30|||||||||3
1725020630000|2024-08-30 12:23:50|||||||||6
1725020680000|2024-08-30 12:24:40|||||||||1
1725020710000|2024-08-30 12:25:10|||||||||2
1725020730000|2024-08-30 12:25:30|||||||||4
1725020750000|2024-08-30 12:25:50|||||||||85
1725020760000|2024-08-30 12:26:00|400.6|400|400.6|400|400.6|400|400.6|400|149
1725020770000|2024-08-30 12:26:10|||||||||23
1725020780000|2024-08-30 12:26:20|||||||||6
1725020800000|2024-08-30 12:26:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1725020820000|2024-08-30 12:27:00|||||||||14
1725020830000|2024-08-30 12:27:10|||||||||6
1725020840000|2024-08-30 12:27:20|||||||||5
1725020870000|2024-08-30 12:27:50|||||||||54
1725020880000|2024-08-30 12:28:00|400.6|400|400.6|400|400.6|400|400.6|400|24
1725020890000|2024-08-30 12:28:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|15
1725020900000|2024-08-30 12:28:20|||||||||1
1725020910000|2024-08-30 12:28:30|||||||||3
1725020920000|2024-08-30 12:28:40|||||||||4
1725020930000|2024-08-30 12:28:50|||||||||22
1725020940000|2024-08-30 12:29:00|||||||||8
1725020960000|2024-08-30 12:29:20|||||||||1
1725020970000|2024-08-30 12:29:30|||||||||19
1725020980000|2024-08-30 12:29:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|42
1725020990000|2024-08-30 12:29:50|||||||||3
1725021000000|2024-08-30 12:30:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|7
1725021010000|2024-08-30 12:30:10|400.9|400.3|400.6|400|400.9|400.3|400.6|400|13
1725021020000|2024-08-30 12:30:20|||||||||12
1725021030000|2024-08-30 12:30:30|400.9|400.3|400.6|400|400.9|400.3|400.6|400|20
1725021040000|2024-08-30 12:30:40|||||||||31
1725021060000|2024-08-30 12:31:00|||||||||3
1725021070000|2024-08-30 12:31:10|||||||||5
1725021090000|2024-08-30 12:31:30|400.9|400.3|400.6|400|400.9|400.3|400.6|400|13
1725021110000|2024-08-30 12:31:50|||||||||2
1725021140000|2024-08-30 12:32:20|||||||||3
1725021150000|2024-08-30 12:32:30|||||||||2
1725021160000|2024-08-30 12:32:40|||||||||3
1725021170000|2024-08-30 12:32:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1725021180000|2024-08-30 12:33:00|||||||||13
1725021190000|2024-08-30 12:33:10|||||||||4
1725021200000|2024-08-30 12:33:20|||||||||1
1725021210000|2024-08-30 12:33:30|||||||||1
1725021230000|2024-08-30 12:33:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|26
1725021240000|2024-08-30 12:34:00|||||||||7
1725021250000|2024-08-30 12:34:10|||||||||15
1725021260000|2024-08-30 12:34:20|||||||||1
1725021270000|2024-08-30 12:34:30|||||||||16
1725021290000|2024-08-30 12:34:50|||||||||2
1725021300000|2024-08-30 12:35:00|401|400.4|401|400.4|401|400.4|400.9|400.3|22
1725021310000|2024-08-30 12:35:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|35
1725021320000|2024-08-30 12:35:20|||||||||3
1725021360000|2024-08-30 12:36:00|||||||||10
1725021370000|2024-08-30 12:36:10|||||||||34
1725021380000|2024-08-30 12:36:20|||||||||58
1725021390000|2024-08-30 12:36:30|||||||||2
1725021400000|2024-08-30 12:36:40|||||||||1
1725021410000|2024-08-30 12:36:50|||||||||7
1725021420000|2024-08-30 12:37:00|||||||||1
1725021430000|2024-08-30 12:37:10|||||||||2
1725021440000|2024-08-30 12:37:20|||||||||1
1725021450000|2024-08-30 12:37:30|||||||||5
1725021460000|2024-08-30 12:37:40|||||||||25
1725021480000|2024-08-30 12:38:00|400.6|400|400.6|400|400.6|400|400.6|400|250
1725021490000|2024-08-30 12:38:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|38
1725021500000|2024-08-30 12:38:20|||||||||104
1725021510000|2024-08-30 12:38:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|59
1725021520000|2024-08-30 12:38:40|||||||||114
1725021530000|2024-08-30 12:38:50|||||||||3
1725021540000|2024-08-30 12:39:00|||||||||3
1725021550000|2024-08-30 12:39:10|||||||||10
1725021560000|2024-08-30 12:39:20|||||||||4
1725021570000|2024-08-30 12:39:30|||||||||12
1725021580000|2024-08-30 12:39:40|||||||||14
1725021610000|2024-08-30 12:40:10|||||||||7
1725021620000|2024-08-30 12:40:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1725021630000|2024-08-30 12:40:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|14
1725021660000|2024-08-30 12:41:00|||||||||44
1725021680000|2024-08-30 12:41:20|||||||||1
1725021690000|2024-08-30 12:41:30|||||||||3
1725021700000|2024-08-30 12:41:40|||||||||35
1725021710000|2024-08-30 12:41:50|||||||||14
1725021730000|2024-08-30 12:42:10|||||||||10
1725021740000|2024-08-30 12:42:20|||||||||2
1725021750000|2024-08-30 12:42:30|||||||||6
1725021760000|2024-08-30 12:42:40|||||||||15
1725021770000|2024-08-30 12:42:50|||||||||20
1725021780000|2024-08-30 12:43:00|||||||||13
1725021790000|2024-08-30 12:43:10|||||||||6
1725021800000|2024-08-30 12:43:20|||||||||46
1725021810000|2024-08-30 12:43:30|||||||||108
1725021820000|2024-08-30 12:43:40|||||||||8
1725021830000|2024-08-30 12:43:50|||||||||3
1725021840000|2024-08-30 12:44:00|||||||||41
1725021850000|2024-08-30 12:44:10|||||||||2
1725021860000|2024-08-30 12:44:20|||||||||109
1725021870000|2024-08-30 12:44:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|157
1725021880000|2024-08-30 12:44:40|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|44
1725021890000|2024-08-30 12:44:50|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|27
1725024600000|2024-08-30 13:30:00|400.9|400.3|400.9|400.3|400.9|400.3|400.6|400|667
1725024610000|2024-08-30 13:30:10|400.6|400|400.9|400.3|400.9|400.3|400.6|400|236
1725024620000|2024-08-30 13:30:20|400.7|400.1|400.6|400|400.9|400.3|400.6|400|402
1725024630000|2024-08-30 13:30:30|400.7|400.1|400.9|400.3|400.9|400.3|400.6|400|97
1725024640000|2024-08-30 13:30:40|400.7|400.1|400.9|400.3|400.9|400.3|400.6|400|70
1725024650000|2024-08-30 13:30:50|||||||||90
1725024660000|2024-08-30 13:31:00|400.6|400|400.6|400|400.6|400|400.6|400|61
1725024670000|2024-08-30 13:31:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|115
1725024680000|2024-08-30 13:31:20|400.6|400|400.4|399.8|400.6|400|400.4|399.8|162
1725024690000|2024-08-30 13:31:30|||||||||47
1725024700000|2024-08-30 13:31:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|240
1725024710000|2024-08-30 13:31:50|||||||||205
1725024720000|2024-08-30 13:32:00|||||||||88
1725024730000|2024-08-30 13:32:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|766
1725024740000|2024-08-30 13:32:20|||||||||54
1725024750000|2024-08-30 13:32:30|400.6|400|400.6|400|400.6|400|400.6|400|148
1725024760000|2024-08-30 13:32:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|102
1725024770000|2024-08-30 13:32:50|||||||||56
1725024780000|2024-08-30 13:33:00|||||||||44
1725024790000|2024-08-30 13:33:10|||||||||7
1725024800000|2024-08-30 13:33:20|||||||||69
1725024810000|2024-08-30 13:33:30|400.6|400|400.4|399.8|400.6|400|400.4|399.8|142
1725024820000|2024-08-30 13:33:40|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|132
1725024830000|2024-08-30 13:33:50|||||||||4
1725024840000|2024-08-30 13:34:00|||||||||147
1725024850000|2024-08-30 13:34:10|||||||||44
1725024860000|2024-08-30 13:34:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|38
1725024870000|2024-08-30 13:34:30|||||||||105
1725024880000|2024-08-30 13:34:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|64
1725024890000|2024-08-30 13:34:50|||||||||8
1725024900000|2024-08-30 13:35:00|||||||||15
1725024910000|2024-08-30 13:35:10|||||||||26
1725024920000|2024-08-30 13:35:20|||||||||20
1725024930000|2024-08-30 13:35:30|||||||||54
1725024940000|2024-08-30 13:35:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|226
1725024950000|2024-08-30 13:35:50|||||||||68
1725024960000|2024-08-30 13:36:00|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|32
1725024970000|2024-08-30 13:36:10|||||||||80
1725024980000|2024-08-30 13:36:20|||||||||46
1725024990000|2024-08-30 13:36:30|||||||||138
1725025000000|2024-08-30 13:36:40|||||||||29
1725025010000|2024-08-30 13:36:50|||||||||11
1725025020000|2024-08-30 13:37:00|||||||||25
1725025030000|2024-08-30 13:37:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|133
1725025040000|2024-08-30 13:37:20|||||||||80
1725025050000|2024-08-30 13:37:30|||||||||17
1725025060000|2024-08-30 13:37:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|39
1725025070000|2024-08-30 13:37:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|46
1725025080000|2024-08-30 13:38:00|||||||||40
1725025090000|2024-08-30 13:38:10|||||||||7
1725025100000|2024-08-30 13:38:20|||||||||13
1725025110000|2024-08-30 13:38:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|117
1725025120000|2024-08-30 13:38:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|110
1725025130000|2024-08-30 13:38:50|||||||||17
1725025140000|2024-08-30 13:39:00|||||||||24
1725025150000|2024-08-30 13:39:10|||||||||77
1725025160000|2024-08-30 13:39:20|||||||||33
1725025170000|2024-08-30 13:39:30|||||||||3
1725025180000|2024-08-30 13:39:40|||||||||42
1725025190000|2024-08-30 13:39:50|||||||||118
1725025200000|2024-08-30 13:40:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|93
1725025210000|2024-08-30 13:40:10|||||||||4
1725025220000|2024-08-30 13:40:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|111
1725025230000|2024-08-30 13:40:30|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|38
1725025240000|2024-08-30 13:40:40|399.9|399.3|399.6|399|399.9|399.3|399.6|399|82
1725025250000|2024-08-30 13:40:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1725025260000|2024-08-30 13:41:00|399.6|399|399.4|398.8|399.6|399|399.4|398.8|28
1725025270000|2024-08-30 13:41:10|399.6|399|399.5|398.9|399.6|399|399.5|398.9|45
1725025280000|2024-08-30 13:41:20|399.4|398.8|399.6|399|399.6|399|399.4|398.8|140
1725025290000|2024-08-30 13:41:30|399.1|398.6|398.9|398.3|399.1|398.6|398.9|398.3|340
1725025300000|2024-08-30 13:41:40|399|398.4|399.1|398.5|399.1|398.5|398.9|398.3|34
1725025310000|2024-08-30 13:41:50|||||||||13
1725025320000|2024-08-30 13:42:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|44
1725025330000|2024-08-30 13:42:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|202
1725025340000|2024-08-30 13:42:20|||||||||19
1725025350000|2024-08-30 13:42:30|||||||||12
1725025360000|2024-08-30 13:42:40|399.3|398.7|399.1|398.5|399.4|398.8|399.1|398.5|84
1725025370000|2024-08-30 13:42:50|||||||||63
1725025380000|2024-08-30 13:43:00|||||||||4
1725025390000|2024-08-30 13:43:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|178
1725025400000|2024-08-30 13:43:20|||||||||62
1725025410000|2024-08-30 13:43:30|||||||||22
1725025420000|2024-08-30 13:43:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|37
1725025430000|2024-08-30 13:43:50|398.9|398.3|398.9|398.3|399.1|398.5|398.9|398.3|56
1725025440000|2024-08-30 13:44:00|||||||||11
1725025450000|2024-08-30 13:44:10|||||||||25
1725025460000|2024-08-30 13:44:20|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|15
1725025470000|2024-08-30 13:44:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|91
1725025480000|2024-08-30 13:44:40|||||||||6
1725025490000|2024-08-30 13:44:50|||||||||30
1725025500000|2024-08-30 13:45:00|||||||||9
1725025510000|2024-08-30 13:45:10|||||||||14
1725025520000|2024-08-30 13:45:20|||||||||18
1725025530000|2024-08-30 13:45:30|||||||||18
1725025540000|2024-08-30 13:45:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|102
1725025550000|2024-08-30 13:45:50|||||||||7
1725025560000|2024-08-30 13:46:00|||||||||8
1725025570000|2024-08-30 13:46:10|||||||||2
1725025580000|2024-08-30 13:46:20|||||||||24
1725025590000|2024-08-30 13:46:30|||||||||5
1725025600000|2024-08-30 13:46:40|||||||||4
1725025610000|2024-08-30 13:46:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|315
1725025620000|2024-08-30 13:47:00|||||||||14
1725025630000|2024-08-30 13:47:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1725025640000|2024-08-30 13:47:20|||||||||3
1725025650000|2024-08-30 13:47:30|||||||||5
1725025660000|2024-08-30 13:47:40|||||||||7
1725025670000|2024-08-30 13:47:50|398.6|398|398.6|398|398.6|398|398.6|398|134
1725025680000|2024-08-30 13:48:00|398.8|398.2|398.6|398|398.8|398.2|398.6|398|57
1725025690000|2024-08-30 13:48:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|42
1725025700000|2024-08-30 13:48:20|||||||||24
1725025710000|2024-08-30 13:48:30|398.6|398|398.9|398.3|398.9|398.3|398.6|398|69
1725025730000|2024-08-30 13:48:50|||||||||40
1725025740000|2024-08-30 13:49:00|398.6|398|398.6|398|398.8|398.2|398.6|398|83
1725025750000|2024-08-30 13:49:10|398.8|398.2|398.6|398|398.9|398.3|398.6|398|30
1725025760000|2024-08-30 13:49:20|||||||||38
1725025770000|2024-08-30 13:49:30|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|35
1725025780000|2024-08-30 13:49:40|||||||||20
1725025790000|2024-08-30 13:49:50|||||||||12
1725025800000|2024-08-30 13:50:00|||||||||40
1725025810000|2024-08-30 13:50:10|||||||||8
1725025820000|2024-08-30 13:50:20|||||||||6
1725025830000|2024-08-30 13:50:30|||||||||1
1725025840000|2024-08-30 13:50:40|||||||||19
1725025850000|2024-08-30 13:50:50|398.6|398|398.6|398|398.9|398.3|398.6|398|95
1725025860000|2024-08-30 13:51:00|398.9|398.3|398.6|398|398.9|398.3|398.6|398|62
1725025870000|2024-08-30 13:51:10|||||||||24
1725025880000|2024-08-30 13:51:20|||||||||59
1725025890000|2024-08-30 13:51:30|||||||||22
1725025900000|2024-08-30 13:51:40|||||||||19
1725025910000|2024-08-30 13:51:50|||||||||57
1725025920000|2024-08-30 13:52:00|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|91
1725025930000|2024-08-30 13:52:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|46
1725025940000|2024-08-30 13:52:20|||||||||37
1725025950000|2024-08-30 13:52:30|398.6|398|398.6|398|398.6|398|398.6|398|65
1725025960000|2024-08-30 13:52:40|||||||||62
1725025970000|2024-08-30 13:52:50|||||||||14
1725025980000|2024-08-30 13:53:00|398.5|397.9|398.6|398|398.6|398|398.5|397.9|82
1725025990000|2024-08-30 13:53:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|32
1725026000000|2024-08-30 13:53:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|49
1725026010000|2024-08-30 13:53:30|||||||||28
1725026020000|2024-08-30 13:53:40|||||||||31
1725026030000|2024-08-30 13:53:50|||||||||14
1725026040000|2024-08-30 13:54:00|||||||||20
1725026050000|2024-08-30 13:54:10|398.4|397.8|398.1|397.5|398.4|397.8|398.1|397.5|29
1725026060000|2024-08-30 13:54:20|||||||||5
1725026070000|2024-08-30 13:54:30|||||||||110
1725026080000|2024-08-30 13:54:40|||||||||35
1725026090000|2024-08-30 13:54:50|||||||||348
1725026100000|2024-08-30 13:55:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|163
1725026110000|2024-08-30 13:55:10|||||||||19
1725026120000|2024-08-30 13:55:20|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|44
1725026130000|2024-08-30 13:55:30|398.1|397.5|398.4|397.8|398.4|397.8|398.1|397.5|37
1725026140000|2024-08-30 13:55:40|||||||||7
1725026150000|2024-08-30 13:55:50|||||||||1
1725026160000|2024-08-30 13:56:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|59
1725026170000|2024-08-30 13:56:10|||||||||1
1725026180000|2024-08-30 13:56:20|||||||||5
1725026190000|2024-08-30 13:56:30|||||||||45
1725026200000|2024-08-30 13:56:40|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|108
1725026210000|2024-08-30 13:56:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|16
1725026220000|2024-08-30 13:57:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|26
1725026230000|2024-08-30 13:57:10|398|397.4|398|397.4|398.1|397.5|397.9|397.3|90
1725026240000|2024-08-30 13:57:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|7
1725026250000|2024-08-30 13:57:30|||||||||5
1725026260000|2024-08-30 13:57:40|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|221
1725026270000|2024-08-30 13:57:50|||||||||11
1725026280000|2024-08-30 13:58:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|923
1725026290000|2024-08-30 13:58:10|||||||||12
1725026300000|2024-08-30 13:58:20|||||||||50
1725026310000|2024-08-30 13:58:30|||||||||18
1725026320000|2024-08-30 13:58:40|||||||||1
1725026330000|2024-08-30 13:58:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|166
1725026340000|2024-08-30 13:59:00|||||||||29
1725026350000|2024-08-30 13:59:10|||||||||20
1725026360000|2024-08-30 13:59:20|||||||||4
1725026370000|2024-08-30 13:59:30|398.6|398|398.6|398|398.6|398|398.6|398|27
1725026380000|2024-08-30 13:59:40|||||||||63
1725026390000|2024-08-30 13:59:50|398.9|398.3|398.6|398|398.9|398.3|398.6|398|63
1725026400000|2024-08-30 14:00:00|||||||||25
1725026410000|2024-08-30 14:00:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|25
1725026420000|2024-08-30 14:00:20|||||||||41
1725026430000|2024-08-30 14:00:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|44
1725026440000|2024-08-30 14:00:40|||||||||35
1725026450000|2024-08-30 14:00:50|||||||||56
1725026460000|2024-08-30 14:01:00|||||||||82
1725026470000|2024-08-30 14:01:10|||||||||9
1725026480000|2024-08-30 14:01:20|||||||||1
1725026490000|2024-08-30 14:01:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|21
1725026500000|2024-08-30 14:01:40|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|342
1725026510000|2024-08-30 14:01:50|||||||||8
1725026520000|2024-08-30 14:02:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1725026530000|2024-08-30 14:02:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|65
1725026540000|2024-08-30 14:02:20|||||||||3
1725026550000|2024-08-30 14:02:30|||||||||3
1725026560000|2024-08-30 14:02:40|||||||||4
1725026570000|2024-08-30 14:02:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|114
1725026580000|2024-08-30 14:03:00|||||||||149
1725026590000|2024-08-30 14:03:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|85
1725026600000|2024-08-30 14:03:20|||||||||43
1725026610000|2024-08-30 14:03:30|||||||||110
1725026620000|2024-08-30 14:03:40|||||||||24
1725026630000|2024-08-30 14:03:50|||||||||64
1725026640000|2024-08-30 14:04:00|||||||||19
1725026650000|2024-08-30 14:04:10|||||||||24
1725026660000|2024-08-30 14:04:20|||||||||21
1725026670000|2024-08-30 14:04:30|398.6|398|398.6|398|398.6|398|398.6|398|61
1725026680000|2024-08-30 14:04:40|||||||||155
1725026690000|2024-08-30 14:04:50|398.9|398.3|398.9|398.3|399.1|398.5|398.9|398.3|167
1725026700000|2024-08-30 14:05:00|398.6|398|398.6|398|398.8|398.2|398.6|398|104
1725026710000|2024-08-30 14:05:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|69
1725026720000|2024-08-30 14:05:20|398.6|398|398.6|398|398.6|398|398.6|398|114
1725026730000|2024-08-30 14:05:30|||||||||1
1725026740000|2024-08-30 14:05:40|||||||||3
1725026750000|2024-08-30 14:05:50|||||||||90
1725026760000|2024-08-30 14:06:00|||||||||3
1725026770000|2024-08-30 14:06:10|398.9|398.3|398.6|398|398.9|398.3|398.6|398|162
1725026780000|2024-08-30 14:06:20|||||||||62
1725026790000|2024-08-30 14:06:30|||||||||2
1725026800000|2024-08-30 14:06:40|||||||||9
1725026810000|2024-08-30 14:06:50|||||||||8
1725026820000|2024-08-30 14:07:00|||||||||3
1725026830000|2024-08-30 14:07:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|28
1725026840000|2024-08-30 14:07:20|||||||||10
1725026850000|2024-08-30 14:07:30|||||||||136
1725026870000|2024-08-30 14:07:50|||||||||172
1725026880000|2024-08-30 14:08:00|||||||||6
1725026890000|2024-08-30 14:08:10|||||||||55
1725026900000|2024-08-30 14:08:20|||||||||31
1725026910000|2024-08-30 14:08:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|20
1725026920000|2024-08-30 14:08:40|||||||||31
1725026930000|2024-08-30 14:08:50|||||||||7
1725026940000|2024-08-30 14:09:00|||||||||192
1725026950000|2024-08-30 14:09:10|||||||||15
1725026960000|2024-08-30 14:09:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|131
1725026970000|2024-08-30 14:09:30|||||||||69
1725026980000|2024-08-30 14:09:40|||||||||49
1725026990000|2024-08-30 14:09:50|399.6|399|399.6|399|399.8|399.2|399.6|399|181
1725027000000|2024-08-30 14:10:00|||||||||11
1725027010000|2024-08-30 14:10:10|||||||||12
1725027020000|2024-08-30 14:10:20|||||||||1
1725027030000|2024-08-30 14:10:30|||||||||10
1725027040000|2024-08-30 14:10:40|||||||||39
1725027050000|2024-08-30 14:10:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|47
1725027060000|2024-08-30 14:11:00|||||||||51
1725027070000|2024-08-30 14:11:10|399.6|399|399.6|399|399.6|399|399.6|399|294
1725027080000|2024-08-30 14:11:20|||||||||3
1725027090000|2024-08-30 14:11:30|||||||||26
1725027100000|2024-08-30 14:11:40|||||||||83
1725027110000|2024-08-30 14:11:50|||||||||21
1725027120000|2024-08-30 14:12:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|9
1725027140000|2024-08-30 14:12:20|||||||||9
1725027150000|2024-08-30 14:12:30|||||||||4
1725027160000|2024-08-30 14:12:40|399.6|399|399.6|399|399.6|399|399.6|399|7
1725027170000|2024-08-30 14:12:50|399.9|399.3|399.6|399|399.9|399.3|399.6|399|68
1725027180000|2024-08-30 14:13:00|||||||||125
1725027190000|2024-08-30 14:13:10|||||||||17
1725027200000|2024-08-30 14:13:20|||||||||35
1725027210000|2024-08-30 14:13:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|66
1725027220000|2024-08-30 14:13:40|||||||||103
1725027230000|2024-08-30 14:13:50|||||||||124
1725027240000|2024-08-30 14:14:00|399.1|398.5|399.4|398.8|399.4|398.8|399.1|398.5|88
1725027250000|2024-08-30 14:14:10|||||||||14
1725027260000|2024-08-30 14:14:20|||||||||48
1725027280000|2024-08-30 14:14:40|||||||||21
1725027290000|2024-08-30 14:14:50|||||||||4
1725027300000|2024-08-30 14:15:00|399.6|399|399.6|399|399.6|399|399.6|399|205
1725027310000|2024-08-30 14:15:10|||||||||6
1725027320000|2024-08-30 14:15:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|60
1725027330000|2024-08-30 14:15:30|399.6|399|399.6|399|399.6|399|399.6|399|75
1725027340000|2024-08-30 14:15:40|||||||||2
1725027350000|2024-08-30 14:15:50|||||||||9
1725027360000|2024-08-30 14:16:00|||||||||7
1725027370000|2024-08-30 14:16:10|||||||||32
1725027380000|2024-08-30 14:16:20|||||||||20
1725027390000|2024-08-30 14:16:30|||||||||8
1725027400000|2024-08-30 14:16:40|||||||||64
1725027410000|2024-08-30 14:16:50|||||||||15
1725027420000|2024-08-30 14:17:00|||||||||9
1725027430000|2024-08-30 14:17:10|||||||||12
1725027440000|2024-08-30 14:17:20|||||||||25
1725027450000|2024-08-30 14:17:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|196
1725027460000|2024-08-30 14:17:40|||||||||28
1725027470000|2024-08-30 14:17:50|||||||||10
1725027480000|2024-08-30 14:18:00|||||||||66
1725027490000|2024-08-30 14:18:10|399.6|399|399.9|399.3|399.9|399.3|399.6|399|42
1725027500000|2024-08-30 14:18:20|||||||||13
1725027510000|2024-08-30 14:18:30|||||||||2
1725027520000|2024-08-30 14:18:40|||||||||1
1725027530000|2024-08-30 14:18:50|||||||||2
1725027540000|2024-08-30 14:19:00|||||||||17
1725027550000|2024-08-30 14:19:10|||||||||3
1725027560000|2024-08-30 14:19:20|||||||||19
1725027570000|2024-08-30 14:19:30|||||||||19
1725027590000|2024-08-30 14:19:50|||||||||19
1725027600000|2024-08-30 14:20:00|||||||||7
1725027610000|2024-08-30 14:20:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|53
1725027620000|2024-08-30 14:20:20|399.9|399.3|399.6|399|399.9|399.3|399.6|399|375
1725027630000|2024-08-30 14:20:30|399.8|399.2|399.6|399|399.9|399.3|399.6|399|190
1725027640000|2024-08-30 14:20:40|||||||||88
1725027650000|2024-08-30 14:20:50|399.8|399.2|399.6|399|399.9|399.3|399.6|399|141
1725027660000|2024-08-30 14:21:00|399.9|399.3|399.9|399.3|399.9|399.3|399.6|399|79
1725027670000|2024-08-30 14:21:10|||||||||6
1725027680000|2024-08-30 14:21:20|||||||||41
1725027690000|2024-08-30 14:21:30|399.6|399|399.6|399|399.6|399|399.6|399|241
1725027700000|2024-08-30 14:21:40|||||||||1
1725027710000|2024-08-30 14:21:50|||||||||7
1725027720000|2024-08-30 14:22:00|399.5|398.9|399.6|399|399.6|399|399.5|398.9|20
1725027730000|2024-08-30 14:22:10|||||||||22
1725027740000|2024-08-30 14:22:20|||||||||11
1725027750000|2024-08-30 14:22:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|21
1725027760000|2024-08-30 14:22:40|||||||||6
1725027770000|2024-08-30 14:22:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|27
1725027780000|2024-08-30 14:23:00|||||||||9
1725027790000|2024-08-30 14:23:10|||||||||6
1725027800000|2024-08-30 14:23:20|||||||||7
1725027810000|2024-08-30 14:23:30|||||||||16
1725027820000|2024-08-30 14:23:40|||||||||7
1725027830000|2024-08-30 14:23:50|||||||||65
1725027840000|2024-08-30 14:24:00|||||||||27
1725027850000|2024-08-30 14:24:10|||||||||10
1725027860000|2024-08-30 14:24:20|||||||||62
1725027870000|2024-08-30 14:24:30|||||||||7
1725027880000|2024-08-30 14:24:40|||||||||16
1725027890000|2024-08-30 14:24:50|||||||||77
1725027900000|2024-08-30 14:25:00|||||||||37
1725027910000|2024-08-30 14:25:10|||||||||2
1725027920000|2024-08-30 14:25:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|158
1725027930000|2024-08-30 14:25:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|28
1725027940000|2024-08-30 14:25:40|||||||||26
1725027950000|2024-08-30 14:25:50|||||||||8
1725027960000|2024-08-30 14:26:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|85
1725027970000|2024-08-30 14:26:10|||||||||7
1725027980000|2024-08-30 14:26:20|399.6|399|399.9|399.3|399.9|399.3|399.6|399|48
1725027990000|2024-08-30 14:26:30|||||||||6
1725028000000|2024-08-30 14:26:40|||||||||23
1725028010000|2024-08-30 14:26:50|||||||||12
1725028020000|2024-08-30 14:27:00|||||||||5
1725028030000|2024-08-30 14:27:10|||||||||9
1725028040000|2024-08-30 14:27:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|7
1725028050000|2024-08-30 14:27:30|||||||||15
1725028060000|2024-08-30 14:27:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1725028070000|2024-08-30 14:27:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|163
1725028080000|2024-08-30 14:28:00|||||||||13
1725028090000|2024-08-30 14:28:10|||||||||34
1725028100000|2024-08-30 14:28:20|||||||||32
1725028110000|2024-08-30 14:28:30|||||||||2
1725028120000|2024-08-30 14:28:40|||||||||4
1725028130000|2024-08-30 14:28:50|||||||||10
1725028140000|2024-08-30 14:29:00|||||||||10
1725028150000|2024-08-30 14:29:10|||||||||3
1725028160000|2024-08-30 14:29:20|||||||||11
1725028170000|2024-08-30 14:29:30|||||||||32
1725028180000|2024-08-30 14:29:40|||||||||7
1725028190000|2024-08-30 14:29:50|||||||||30
1725028200000|2024-08-30 14:30:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|41
1725028210000|2024-08-30 14:30:10|||||||||26
1725028220000|2024-08-30 14:30:20|||||||||3
1725028230000|2024-08-30 14:30:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|63
1725028240000|2024-08-30 14:30:40|||||||||35
1725028250000|2024-08-30 14:30:50|||||||||20
1725028260000|2024-08-30 14:31:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|25
1725028270000|2024-08-30 14:31:10|400|399.4|400.1|399.5|400.1|399.5|400|399.4|163
1725028280000|2024-08-30 14:31:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|127
1725028290000|2024-08-30 14:31:30|||||||||20
1725028300000|2024-08-30 14:31:40|||||||||29
1725028310000|2024-08-30 14:31:50|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|46
1725028320000|2024-08-30 14:32:00|||||||||41
1725028330000|2024-08-30 14:32:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|31
1725028340000|2024-08-30 14:32:20|||||||||46
1725028350000|2024-08-30 14:32:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|136
1725028360000|2024-08-30 14:32:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|94
1725028370000|2024-08-30 14:32:50|||||||||54
1725028380000|2024-08-30 14:33:00|||||||||27
1725028390000|2024-08-30 14:33:10|||||||||41
1725028400000|2024-08-30 14:33:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|70
1725028410000|2024-08-30 14:33:30|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|70
1725028420000|2024-08-30 14:33:40|||||||||51
1725028430000|2024-08-30 14:33:50|||||||||33
1725028440000|2024-08-30 14:34:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|72
1725028450000|2024-08-30 14:34:10|||||||||28
1725028460000|2024-08-30 14:34:20|||||||||21
1725028470000|2024-08-30 14:34:30|||||||||41
1725028480000|2024-08-30 14:34:40|||||||||67
1725028490000|2024-08-30 14:34:50|||||||||19
1725028500000|2024-08-30 14:35:00|||||||||30
1725028510000|2024-08-30 14:35:10|||||||||65
1725028520000|2024-08-30 14:35:20|||||||||101
1725028530000|2024-08-30 14:35:30|||||||||4
1725028540000|2024-08-30 14:35:40|||||||||14
1725028550000|2024-08-30 14:35:50|||||||||15
1725028560000|2024-08-30 14:36:00|||||||||4
1725028570000|2024-08-30 14:36:10|||||||||58
1725028580000|2024-08-30 14:36:20|||||||||14
1725028590000|2024-08-30 14:36:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|50
1725028600000|2024-08-30 14:36:40|||||||||10
1725028610000|2024-08-30 14:36:50|||||||||10
1725028620000|2024-08-30 14:37:00|||||||||53
1725028630000|2024-08-30 14:37:10|399.6|399|399.6|399|399.6|399|399.6|399|25
1725028640000|2024-08-30 14:37:20|||||||||22
1725028650000|2024-08-30 14:37:30|||||||||8
1725028660000|2024-08-30 14:37:40|399.9|399.3|399.6|399|399.9|399.3|399.6|399|78
1725028670000|2024-08-30 14:37:50|||||||||27
1725028680000|2024-08-30 14:38:00|||||||||18
1725028690000|2024-08-30 14:38:10|||||||||9
1725028700000|2024-08-30 14:38:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|63
1725028710000|2024-08-30 14:38:30|399.6|399|399.6|399|399.6|399|399.6|399|91
1725028720000|2024-08-30 14:38:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|81
1725028730000|2024-08-30 14:38:50|||||||||21
1725028740000|2024-08-30 14:39:00|399.7|399.1|399.6|399|399.7|399.1|399.6|399|77
1725028750000|2024-08-30 14:39:10|||||||||13
1725028760000|2024-08-30 14:39:20|||||||||11
1725028770000|2024-08-30 14:39:30|||||||||44
1725028780000|2024-08-30 14:39:40|||||||||36
1725028790000|2024-08-30 14:39:50|||||||||16
1725028800000|2024-08-30 14:40:00|||||||||36
1725028810000|2024-08-30 14:40:10|||||||||26
1725028830000|2024-08-30 14:40:30|||||||||10
1725028840000|2024-08-30 14:40:40|||||||||7
1725028850000|2024-08-30 14:40:50|||||||||5
1725028860000|2024-08-30 14:41:00|||||||||6
1725028870000|2024-08-30 14:41:10|||||||||52
1725028880000|2024-08-30 14:41:20|||||||||40
1725028890000|2024-08-30 14:41:30|||||||||50
1725028900000|2024-08-30 14:41:40|||||||||10
1725028910000|2024-08-30 14:41:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|39
1725028920000|2024-08-30 14:42:00|||||||||26
1725028930000|2024-08-30 14:42:10|||||||||77
1725028940000|2024-08-30 14:42:20|399.6|399|399.6|399|399.6|399|399.6|399|11
1725028950000|2024-08-30 14:42:30|||||||||8
1725028960000|2024-08-30 14:42:40|||||||||30
1725028970000|2024-08-30 14:42:50|||||||||22
1725028980000|2024-08-30 14:43:00|||||||||82
1725028990000|2024-08-30 14:43:10|||||||||35
1725029000000|2024-08-30 14:43:20|||||||||28
1725029010000|2024-08-30 14:43:30|||||||||21
1725029020000|2024-08-30 14:43:40|||||||||27
1725029030000|2024-08-30 14:43:50|||||||||20
1725029040000|2024-08-30 14:44:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|32
1725029050000|2024-08-30 14:44:10|||||||||9
1725029060000|2024-08-30 14:44:20|||||||||91
1725029070000|2024-08-30 14:44:30|||||||||9
1725029080000|2024-08-30 14:44:40|||||||||32
1725029090000|2024-08-30 14:44:50|||||||||30
1725029100000|2024-08-30 14:45:00|||||||||6
1725029110000|2024-08-30 14:45:10|||||||||22
1725029120000|2024-08-30 14:45:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|4
1725029130000|2024-08-30 14:45:30|||||||||68
1725029140000|2024-08-30 14:45:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|44
1725029150000|2024-08-30 14:45:50|||||||||11
1725029170000|2024-08-30 14:46:10|||||||||15
1725029180000|2024-08-30 14:46:20|||||||||1
1725029190000|2024-08-30 14:46:30|||||||||2
1725029200000|2024-08-30 14:46:40|||||||||3
1725029210000|2024-08-30 14:46:50|||||||||2
1725029220000|2024-08-30 14:47:00|||||||||256
1725029230000|2024-08-30 14:47:10|||||||||67
1725029240000|2024-08-30 14:47:20|||||||||2
1725029250000|2024-08-30 14:47:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|11
1725029260000|2024-08-30 14:47:40|||||||||16
1725029270000|2024-08-30 14:47:50|||||||||7
1725029280000|2024-08-30 14:48:00|||||||||10
1725029290000|2024-08-30 14:48:10|||||||||3
1725029300000|2024-08-30 14:48:20|||||||||11
1725029310000|2024-08-30 14:48:30|||||||||43
1725029320000|2024-08-30 14:48:40|||||||||24
1725029330000|2024-08-30 14:48:50|||||||||25
1725029340000|2024-08-30 14:49:00|||||||||16
1725029350000|2024-08-30 14:49:10|399.2|398.6|399.1|398.5|399.4|398.8|399.1|398.5|119
1725029360000|2024-08-30 14:49:20|||||||||23
1725029370000|2024-08-30 14:49:30|||||||||24
1725029380000|2024-08-30 14:49:40|||||||||63
1725029390000|2024-08-30 14:49:50|||||||||3
1725029400000|2024-08-30 14:50:00|||||||||3
1725029410000|2024-08-30 14:50:10|||||||||34
1725029420000|2024-08-30 14:50:20|||||||||7
1725029430000|2024-08-30 14:50:30|||||||||25
1725029440000|2024-08-30 14:50:40|||||||||26
1725029450000|2024-08-30 14:50:50|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|7
1725029460000|2024-08-30 14:51:00|||||||||5
1725029470000|2024-08-30 14:51:10|||||||||30
1725029480000|2024-08-30 14:51:20|||||||||1
1725029490000|2024-08-30 14:51:30|||||||||12
1725029500000|2024-08-30 14:51:40|||||||||1
1725029510000|2024-08-30 14:51:50|399.6|399|399.6|399|399.6|399|399.6|399|8
1725029520000|2024-08-30 14:52:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|257
1725029530000|2024-08-30 14:52:10|399.6|399|399.6|399|399.6|399|399.6|399|31
1725029540000|2024-08-30 14:52:20|||||||||9
1725029550000|2024-08-30 14:52:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|34
1725029560000|2024-08-30 14:52:40|||||||||29
1725029570000|2024-08-30 14:52:50|||||||||20
1725029580000|2024-08-30 14:53:00|||||||||17
1725029590000|2024-08-30 14:53:10|||||||||20
1725029600000|2024-08-30 14:53:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|40
1725029610000|2024-08-30 14:53:30|||||||||34
1725029620000|2024-08-30 14:53:40|||||||||15
1725029630000|2024-08-30 14:53:50|||||||||17
1725029640000|2024-08-30 14:54:00|||||||||18
1725029660000|2024-08-30 14:54:20|||||||||6
1725029670000|2024-08-30 14:54:30|||||||||56
1725029680000|2024-08-30 14:54:40|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|104
1725029690000|2024-08-30 14:54:50|||||||||7
1725029700000|2024-08-30 14:55:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|50
1725029710000|2024-08-30 14:55:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|18
1725029720000|2024-08-30 14:55:20|||||||||3
1725029730000|2024-08-30 14:55:30|||||||||7
1725029740000|2024-08-30 14:55:40|||||||||27
1725029750000|2024-08-30 14:55:50|||||||||1
1725029760000|2024-08-30 14:56:00|||||||||3
1725029770000|2024-08-30 14:56:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|51
1725029780000|2024-08-30 14:56:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|48
1725029790000|2024-08-30 14:56:30|||||||||18
1725029800000|2024-08-30 14:56:40|||||||||4
1725029810000|2024-08-30 14:56:50|||||||||53
1725029820000|2024-08-30 14:57:00|||||||||1
1725029830000|2024-08-30 14:57:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|133
1725029840000|2024-08-30 14:57:20|||||||||47
1725029850000|2024-08-30 14:57:30|||||||||3
1725029860000|2024-08-30 14:57:40|||||||||23
1725029870000|2024-08-30 14:57:50|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|14
1725029880000|2024-08-30 14:58:00|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|43
1725029890000|2024-08-30 14:58:10|||||||||1
1725029900000|2024-08-30 14:58:20|||||||||4
1725029910000|2024-08-30 14:58:30|||||||||24
1725029920000|2024-08-30 14:58:40|||||||||4
1725029930000|2024-08-30 14:58:50|||||||||308
1725029940000|2024-08-30 14:59:00|||||||||3
1725029950000|2024-08-30 14:59:10|||||||||8
1725029960000|2024-08-30 14:59:20|||||||||37
1725029970000|2024-08-30 14:59:30|||||||||106
1725029980000|2024-08-30 14:59:40|||||||||9
1725029990000|2024-08-30 14:59:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|485
1725030000000|2024-08-30 15:00:00|||||||||76
1725030010000|2024-08-30 15:00:10|||||||||190
1725030020000|2024-08-30 15:00:20|||||||||29
1725030030000|2024-08-30 15:00:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|25
1725030040000|2024-08-30 15:00:40|||||||||19
1725030050000|2024-08-30 15:00:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|46
1725030060000|2024-08-30 15:01:00|||||||||41
1725030070000|2024-08-30 15:01:10|399.7|399.1|399.6|399|399.7|399.1|399.6|399|5
1725030080000|2024-08-30 15:01:20|||||||||5
1725030090000|2024-08-30 15:01:30|||||||||9
1725030100000|2024-08-30 15:01:40|||||||||12
1725030110000|2024-08-30 15:01:50|||||||||8
1725030120000|2024-08-30 15:02:00|||||||||1
1725030130000|2024-08-30 15:02:10|399.7|399.1|399.6|399|399.7|399.1|399.6|399|49
1725030140000|2024-08-30 15:02:20|||||||||9
1725030150000|2024-08-30 15:02:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|154
1725030160000|2024-08-30 15:02:40|||||||||10
1725030170000|2024-08-30 15:02:50|||||||||22
1725030180000|2024-08-30 15:03:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|18
1725030190000|2024-08-30 15:03:10|||||||||10
1725030200000|2024-08-30 15:03:20|||||||||14
1725030210000|2024-08-30 15:03:30|||||||||19
1725030220000|2024-08-30 15:03:40|||||||||18
1725030230000|2024-08-30 15:03:50|||||||||14
1725030240000|2024-08-30 15:04:00|||||||||10
1725030250000|2024-08-30 15:04:10|||||||||32
1725030260000|2024-08-30 15:04:20|||||||||8
1725030270000|2024-08-30 15:04:30|||||||||17
1725030280000|2024-08-30 15:04:40|||||||||12
1725030290000|2024-08-30 15:04:50|||||||||7
1725030300000|2024-08-30 15:05:00|||||||||34
1725030310000|2024-08-30 15:05:10|||||||||6
1725030320000|2024-08-30 15:05:20|||||||||9
1725030330000|2024-08-30 15:05:30|||||||||5
1725030340000|2024-08-30 15:05:40|||||||||13
1725030350000|2024-08-30 15:05:50|||||||||11
1725030360000|2024-08-30 15:06:00|||||||||28
1725030370000|2024-08-30 15:06:10|||||||||14
1725030380000|2024-08-30 15:06:20|||||||||155
1725030390000|2024-08-30 15:06:30|||||||||7
1725030400000|2024-08-30 15:06:40|||||||||1
1725030410000|2024-08-30 15:06:50|399.9|399.3|399.9|399.3|400.1|399.5|399.9|399.3|128
1725030420000|2024-08-30 15:07:00|||||||||29
1725030430000|2024-08-30 15:07:10|||||||||16
1725030440000|2024-08-30 15:07:20|399.6|399|399.9|399.3|399.9|399.3|399.6|399|102
1725030450000|2024-08-30 15:07:30|||||||||14
1725030460000|2024-08-30 15:07:40|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|26
1725030470000|2024-08-30 15:07:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|16
1725030480000|2024-08-30 15:08:00|||||||||7
1725030490000|2024-08-30 15:08:10|||||||||9
1725030500000|2024-08-30 15:08:20|||||||||8
1725030510000|2024-08-30 15:08:30|||||||||56
1725030520000|2024-08-30 15:08:40|||||||||16
1725030530000|2024-08-30 15:08:50|||||||||6
1725030540000|2024-08-30 15:09:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|29
1725030550000|2024-08-30 15:09:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|16
1725030560000|2024-08-30 15:09:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|7
1725030570000|2024-08-30 15:09:30|399.6|399|399.6|399|399.6|399|399.6|399|6
1725030580000|2024-08-30 15:09:40|||||||||11
1725030590000|2024-08-30 15:09:50|||||||||34
1725030600000|2024-08-30 15:10:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|257
1725030610000|2024-08-30 15:10:10|||||||||40
1725030620000|2024-08-30 15:10:20|||||||||64
1725030630000|2024-08-30 15:10:30|||||||||8
1725030640000|2024-08-30 15:10:40|||||||||2
1725030650000|2024-08-30 15:10:50|||||||||4
1725030660000|2024-08-30 15:11:00|||||||||7
1725030670000|2024-08-30 15:11:10|399.6|399|399.6|399|399.6|399|399.6|399|2
1725030680000|2024-08-30 15:11:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|143
1725030690000|2024-08-30 15:11:30|399.6|399|399.4|398.8|399.6|399|399.4|398.8|120
1725030700000|2024-08-30 15:11:40|399.6|399|399.6|399|399.6|399|399.6|399|7
1725030710000|2024-08-30 15:11:50|||||||||9
1725030720000|2024-08-30 15:12:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|32
1725030730000|2024-08-30 15:12:10|||||||||11
1725030740000|2024-08-30 15:12:20|||||||||6
1725030750000|2024-08-30 15:12:30|||||||||9
1725030770000|2024-08-30 15:12:50|||||||||32
1725030780000|2024-08-30 15:13:00|||||||||11
1725030790000|2024-08-30 15:13:10|||||||||5
1725030800000|2024-08-30 15:13:20|||||||||19
1725030810000|2024-08-30 15:13:30|||||||||17
1725030820000|2024-08-30 15:13:40|||||||||23
1725030830000|2024-08-30 15:13:50|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|24
1725030840000|2024-08-30 15:14:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1725030850000|2024-08-30 15:14:10|||||||||14
1725030860000|2024-08-30 15:14:20|||||||||9
1725030870000|2024-08-30 15:14:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|13
1725030880000|2024-08-30 15:14:40|399.4|398.8|399.1|398.5|399.4|398.8|399.1|398.5|365
1725030890000|2024-08-30 15:14:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|10
1725030900000|2024-08-30 15:15:00|||||||||9
1725030910000|2024-08-30 15:15:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|29
1725030920000|2024-08-30 15:15:20|||||||||7
1725030930000|2024-08-30 15:15:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|52
1725030940000|2024-08-30 15:15:40|||||||||1
1725030950000|2024-08-30 15:15:50|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|22
1725030960000|2024-08-30 15:16:00|399.2|398.6|399.3|398.7|399.4|398.8|399.2|398.6|129
1725030970000|2024-08-30 15:16:10|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|6
1725030980000|2024-08-30 15:16:20|||||||||13
1725030990000|2024-08-30 15:16:30|||||||||31
1725031000000|2024-08-30 15:16:40|399.6|399|399.6|399|399.6|399|399.6|399|82
1725031010000|2024-08-30 15:16:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|74
1725031020000|2024-08-30 15:17:00|||||||||15
1725031030000|2024-08-30 15:17:10|||||||||2
1725031040000|2024-08-30 15:17:20|||||||||5
1725031050000|2024-08-30 15:17:30|||||||||22
1725031060000|2024-08-30 15:17:40|||||||||15
1725031070000|2024-08-30 15:17:50|||||||||6
1725031080000|2024-08-30 15:18:00|||||||||3
1725031090000|2024-08-30 15:18:10|||||||||11
1725031100000|2024-08-30 15:18:20|||||||||30
1725031110000|2024-08-30 15:18:30|||||||||6
1725031120000|2024-08-30 15:18:40|||||||||39
1725031130000|2024-08-30 15:18:50|||||||||9
1725031140000|2024-08-30 15:19:00|||||||||5
1725031150000|2024-08-30 15:19:10|||||||||4
1725031160000|2024-08-30 15:19:20|||||||||12
1725031170000|2024-08-30 15:19:30|||||||||15
1725031180000|2024-08-30 15:19:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|32
1725031190000|2024-08-30 15:19:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|48
1725031200000|2024-08-30 15:20:00|||||||||10
1725031210000|2024-08-30 15:20:10|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|11
1725031220000|2024-08-30 15:20:20|||||||||8
1725031230000|2024-08-30 15:20:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|34
1725031240000|2024-08-30 15:20:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1725031250000|2024-08-30 15:20:50|||||||||10
1725031260000|2024-08-30 15:21:00|||||||||2
1725031270000|2024-08-30 15:21:10|||||||||7
1725031280000|2024-08-30 15:21:20|||||||||66
1725031290000|2024-08-30 15:21:30|||||||||4
1725031300000|2024-08-30 15:21:40|||||||||7
1725031310000|2024-08-30 15:21:50|||||||||2
1725031320000|2024-08-30 15:22:00|||||||||4
1725031330000|2024-08-30 15:22:10|||||||||2
1725031340000|2024-08-30 15:22:20|||||||||11
1725031350000|2024-08-30 15:22:30|399.6|399|399.6|399|399.6|399|399.6|399|84
1725031360000|2024-08-30 15:22:40|||||||||3
1725031370000|2024-08-30 15:22:50|||||||||14
1725031380000|2024-08-30 15:23:00|||||||||25
1725031390000|2024-08-30 15:23:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|7
1725031400000|2024-08-30 15:23:20|||||||||34
1725031410000|2024-08-30 15:23:30|||||||||14
1725031420000|2024-08-30 15:23:40|||||||||5
1725031430000|2024-08-30 15:23:50|||||||||8
1725031440000|2024-08-30 15:24:00|399.6|399|399.4|398.8|399.6|399|399.4|398.8|34
1725031450000|2024-08-30 15:24:10|||||||||23
1725031460000|2024-08-30 15:24:20|||||||||7
1725031470000|2024-08-30 15:24:30|||||||||6
1725031480000|2024-08-30 15:24:40|||||||||19
1725031490000|2024-08-30 15:24:50|||||||||31
1725031500000|2024-08-30 15:25:00|||||||||8
1725031510000|2024-08-30 15:25:10|||||||||24
1725031520000|2024-08-30 15:25:20|||||||||7
1725031530000|2024-08-30 15:25:30|||||||||6
1725031540000|2024-08-30 15:25:40|||||||||2
1725031550000|2024-08-30 15:25:50|||||||||7
1725031560000|2024-08-30 15:26:00|||||||||11
1725031570000|2024-08-30 15:26:10|||||||||2
1725031580000|2024-08-30 15:26:20|||||||||5
1725031590000|2024-08-30 15:26:30|||||||||11
1725031600000|2024-08-30 15:26:40|||||||||22
1725031610000|2024-08-30 15:26:50|||||||||13
1725031620000|2024-08-30 15:27:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|117
1725031630000|2024-08-30 15:27:10|||||||||7
1725031640000|2024-08-30 15:27:20|||||||||4
1725031650000|2024-08-30 15:27:30|||||||||7
1725031660000|2024-08-30 15:27:40|||||||||6
1725031670000|2024-08-30 15:27:50|||||||||19
1725031680000|2024-08-30 15:28:00|||||||||6
1725031690000|2024-08-30 15:28:10|||||||||12
1725031700000|2024-08-30 15:28:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|19
1725031710000|2024-08-30 15:28:30|||||||||1
1725031720000|2024-08-30 15:28:40|||||||||8
1725031730000|2024-08-30 15:28:50|||||||||109
1725031740000|2024-08-30 15:29:00|||||||||17
1725031750000|2024-08-30 15:29:10|398.6|398|398.6|398|398.6|398|398.6|398|18
1725031760000|2024-08-30 15:29:20|||||||||51
1725031770000|2024-08-30 15:29:30|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|6
1725031780000|2024-08-30 15:29:40|||||||||19
1725031790000|2024-08-30 15:29:50|||||||||23
1725031800000|2024-08-30 15:30:00|398.7|398.1|398.6|398|398.7|398.1|398.6|398|50
1725031810000|2024-08-30 15:30:10|||||||||8
1725031820000|2024-08-30 15:30:20|||||||||8
1725031830000|2024-08-30 15:30:30|||||||||5
1725031840000|2024-08-30 15:30:40|||||||||55
1725031850000|2024-08-30 15:30:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|114
1725031860000|2024-08-30 15:31:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|101
1725031870000|2024-08-30 15:31:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|26
1725031880000|2024-08-30 15:31:20|||||||||57
1725031890000|2024-08-30 15:31:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|23
1725031900000|2024-08-30 15:31:40|||||||||5
1725031910000|2024-08-30 15:31:50|||||||||3
1725031920000|2024-08-30 15:32:00|||||||||162
1725031930000|2024-08-30 15:32:10|||||||||50
1725031940000|2024-08-30 15:32:20|||||||||3
1725031950000|2024-08-30 15:32:30|||||||||5
1725031960000|2024-08-30 15:32:40|||||||||103
1725031970000|2024-08-30 15:32:50|||||||||91
1725031980000|2024-08-30 15:33:00|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|46
1725031990000|2024-08-30 15:33:10|||||||||48
1725032000000|2024-08-30 15:33:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|13
1725032010000|2024-08-30 15:33:30|||||||||5
1725032020000|2024-08-30 15:33:40|||||||||3
1725032030000|2024-08-30 15:33:50|||||||||4
1725032040000|2024-08-30 15:34:00|||||||||3
1725032050000|2024-08-30 15:34:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|115
1725032060000|2024-08-30 15:34:20|398.6|398|398.7|398.1|398.7|398.1|398.6|398|1
1725032070000|2024-08-30 15:34:30|||||||||11
1725032080000|2024-08-30 15:34:40|||||||||8
1725032090000|2024-08-30 15:34:50|398.6|398|398.6|398|398.6|398|398.6|398|42
1725032100000|2024-08-30 15:35:00|||||||||11
1725032110000|2024-08-30 15:35:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1725032120000|2024-08-30 15:35:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|35
1725032130000|2024-08-30 15:35:30|||||||||1
1725032140000|2024-08-30 15:35:40|||||||||17
1725032150000|2024-08-30 15:35:50|||||||||29
1725032160000|2024-08-30 15:36:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|34
1725032180000|2024-08-30 15:36:20|||||||||9
1725032190000|2024-08-30 15:36:30|||||||||1
1725032200000|2024-08-30 15:36:40|||||||||5
1725032210000|2024-08-30 15:36:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|27
1725032220000|2024-08-30 15:37:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|99
1725032230000|2024-08-30 15:37:10|||||||||8
1725032240000|2024-08-30 15:37:20|||||||||11
1725032250000|2024-08-30 15:37:30|||||||||1
1725032260000|2024-08-30 15:37:40|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|15
1725032270000|2024-08-30 15:37:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|29
1725032280000|2024-08-30 15:38:00|||||||||26
1725032290000|2024-08-30 15:38:10|||||||||4
1725032300000|2024-08-30 15:38:20|||||||||4
1725032310000|2024-08-30 15:38:30|||||||||16
1725032320000|2024-08-30 15:38:40|||||||||39
1725032330000|2024-08-30 15:38:50|||||||||26
1725032340000|2024-08-30 15:39:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|24
1725032350000|2024-08-30 15:39:10|||||||||9
1725032360000|2024-08-30 15:39:20|||||||||51
1725032370000|2024-08-30 15:39:30|||||||||23
1725032380000|2024-08-30 15:39:40|||||||||5
1725032390000|2024-08-30 15:39:50|||||||||12
1725032400000|2024-08-30 15:40:00|||||||||11
1725032410000|2024-08-30 15:40:10|||||||||7
1725032420000|2024-08-30 15:40:20|||||||||15
1725032430000|2024-08-30 15:40:30|||||||||12
1725032440000|2024-08-30 15:40:40|||||||||18
1725032450000|2024-08-30 15:40:50|||||||||40
1725032460000|2024-08-30 15:41:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|43
1725032470000|2024-08-30 15:41:10|||||||||9
1725032480000|2024-08-30 15:41:20|||||||||6
1725032490000|2024-08-30 15:41:30|||||||||9
1725032500000|2024-08-30 15:41:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|11
1725032510000|2024-08-30 15:41:50|||||||||21
1725032520000|2024-08-30 15:42:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1725032530000|2024-08-30 15:42:10|||||||||19
1725032540000|2024-08-30 15:42:20|||||||||56
1725032550000|2024-08-30 15:42:30|||||||||11
1725032560000|2024-08-30 15:42:40|||||||||3
1725032570000|2024-08-30 15:42:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|39
1725032580000|2024-08-30 15:43:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|24
1725032590000|2024-08-30 15:43:10|||||||||48
1725032600000|2024-08-30 15:43:20|399.9|399.3|399.9|399.3|399.9|399.3|399.7|399.1|58
1725032610000|2024-08-30 15:43:30|||||||||17
1725032620000|2024-08-30 15:43:40|||||||||7
1725032630000|2024-08-30 15:43:50|||||||||8
1725032640000|2024-08-30 15:44:00|||||||||10
1725032650000|2024-08-30 15:44:10|||||||||5
1725032670000|2024-08-30 15:44:30|||||||||4
1725032680000|2024-08-30 15:44:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|81
1725032690000|2024-08-30 15:44:50|||||||||43
1725032700000|2024-08-30 15:45:00|||||||||29
1725032710000|2024-08-30 15:45:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|94
1725032720000|2024-08-30 15:45:20|||||||||8
1725032730000|2024-08-30 15:45:30|||||||||4
1725032740000|2024-08-30 15:45:40|||||||||2
1725032750000|2024-08-30 15:45:50|||||||||2
1725032760000|2024-08-30 15:46:00|||||||||30
1725032770000|2024-08-30 15:46:10|||||||||59
1725032780000|2024-08-30 15:46:20|||||||||2
1725032790000|2024-08-30 15:46:30|||||||||5
1725032810000|2024-08-30 15:46:50|||||||||18
1725032820000|2024-08-30 15:47:00|400|399.4|400.2|399.6|400.2|399.6|400|399.4|71
1725032830000|2024-08-30 15:47:10|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|16
1725032840000|2024-08-30 15:47:20|||||||||8
1725032850000|2024-08-30 15:47:30|||||||||6
1725032860000|2024-08-30 15:47:40|||||||||7
1725032870000|2024-08-30 15:47:50|||||||||26
1725032880000|2024-08-30 15:48:00|||||||||48
1725032890000|2024-08-30 15:48:10|||||||||31
1725032900000|2024-08-30 15:48:20|||||||||36
1725032910000|2024-08-30 15:48:30|||||||||1
1725032920000|2024-08-30 15:48:40|||||||||9
1725032930000|2024-08-30 15:48:50|||||||||12
1725032950000|2024-08-30 15:49:10|||||||||2
1725032960000|2024-08-30 15:49:20|||||||||1
1725032970000|2024-08-30 15:49:30|||||||||10
1725032980000|2024-08-30 15:49:40|||||||||1
1725032990000|2024-08-30 15:49:50|||||||||16
1725033000000|2024-08-30 15:50:00|||||||||10
1725033010000|2024-08-30 15:50:10|||||||||20
1725033020000|2024-08-30 15:50:20|||||||||21
1725033030000|2024-08-30 15:50:30|||||||||4
1725033040000|2024-08-30 15:50:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|152
1725033050000|2024-08-30 15:50:50|||||||||11
1725033060000|2024-08-30 15:51:00|||||||||88
1725033070000|2024-08-30 15:51:10|||||||||7
1725033080000|2024-08-30 15:51:20|||||||||16
1725033090000|2024-08-30 15:51:30|||||||||5
1725033100000|2024-08-30 15:51:40|||||||||12
1725033110000|2024-08-30 15:51:50|||||||||2
1725033120000|2024-08-30 15:52:00|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|52
1725033130000|2024-08-30 15:52:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|25
1725033140000|2024-08-30 15:52:20|||||||||14
1725033150000|2024-08-30 15:52:30|||||||||1
1725033160000|2024-08-30 15:52:40|||||||||1
1725033170000|2024-08-30 15:52:50|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|37
1725033180000|2024-08-30 15:53:00|||||||||15
1725033190000|2024-08-30 15:53:10|||||||||11
1725033200000|2024-08-30 15:53:20|||||||||9
1725033210000|2024-08-30 15:53:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|42
1725033220000|2024-08-30 15:53:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|10
1725033230000|2024-08-30 15:53:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|25
1725033240000|2024-08-30 15:54:00|||||||||26
1725033250000|2024-08-30 15:54:10|||||||||4
1725033260000|2024-08-30 15:54:20|||||||||3
1725033270000|2024-08-30 15:54:30|||||||||4
1725033280000|2024-08-30 15:54:40|||||||||24
1725033300000|2024-08-30 15:55:00|||||||||32
1725033310000|2024-08-30 15:55:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|31
1725033320000|2024-08-30 15:55:20|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|2
1725033330000|2024-08-30 15:55:30|||||||||4
1725033340000|2024-08-30 15:55:40|||||||||7
1725033350000|2024-08-30 15:55:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|3
1725033360000|2024-08-30 15:56:00|||||||||1
1725033370000|2024-08-30 15:56:10|||||||||465
1725033380000|2024-08-30 15:56:20|||||||||24
1725033390000|2024-08-30 15:56:30|||||||||10
1725033400000|2024-08-30 15:56:40|||||||||2
1725033410000|2024-08-30 15:56:50|||||||||5
1725033420000|2024-08-30 15:57:00|||||||||4
1725033430000|2024-08-30 15:57:10|||||||||2
1725033440000|2024-08-30 15:57:20|||||||||10
1725033450000|2024-08-30 15:57:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|6
1725033470000|2024-08-30 15:57:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|95
1725033480000|2024-08-30 15:58:00|||||||||4
1725033490000|2024-08-30 15:58:10|||||||||53
1725033500000|2024-08-30 15:58:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|72
1725033510000|2024-08-30 15:58:30|||||||||183
1725033520000|2024-08-30 15:58:40|||||||||104
1725033530000|2024-08-30 15:58:50|||||||||47
1725033540000|2024-08-30 15:59:00|||||||||43
1725033550000|2024-08-30 15:59:10|||||||||15
1725033560000|2024-08-30 15:59:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|212
1725033570000|2024-08-30 15:59:30|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|158
1725033580000|2024-08-30 15:59:40|||||||||88
1725033590000|2024-08-30 15:59:50|||||||||8
1725033600000|2024-08-30 16:00:00|||||||||8
1725033610000|2024-08-30 16:00:10|||||||||10
1725033620000|2024-08-30 16:00:20|||||||||56
1725033630000|2024-08-30 16:00:30|||||||||8
1725033640000|2024-08-30 16:00:40|||||||||1
1725033650000|2024-08-30 16:00:50|||||||||130
1725033660000|2024-08-30 16:01:00|||||||||6
1725033670000|2024-08-30 16:01:10|||||||||10
1725033680000|2024-08-30 16:01:20|||||||||41
1725033690000|2024-08-30 16:01:30|||||||||7
1725033700000|2024-08-30 16:01:40|||||||||18
1725033710000|2024-08-30 16:01:50|||||||||234
1725033720000|2024-08-30 16:02:00|||||||||28
1725033730000|2024-08-30 16:02:10|||||||||16
1725033740000|2024-08-30 16:02:20|||||||||24
1725033750000|2024-08-30 16:02:30|||||||||2
1725033760000|2024-08-30 16:02:40|||||||||11
1725033770000|2024-08-30 16:02:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|344
1725033780000|2024-08-30 16:03:00|||||||||9
1725033790000|2024-08-30 16:03:10|||||||||13
1725033800000|2024-08-30 16:03:20|||||||||12
1725033810000|2024-08-30 16:03:30|||||||||7
1725033820000|2024-08-30 16:03:40|||||||||157
1725033830000|2024-08-30 16:03:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|12
1725033840000|2024-08-30 16:04:00|||||||||45
1725033860000|2024-08-30 16:04:20|||||||||3
1725033870000|2024-08-30 16:04:30|||||||||2
1725033880000|2024-08-30 16:04:40|||||||||15
1725033890000|2024-08-30 16:04:50|||||||||3
1725033900000|2024-08-30 16:05:00|||||||||1
1725033910000|2024-08-30 16:05:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|107
1725033920000|2024-08-30 16:05:20|||||||||11
1725033930000|2024-08-30 16:05:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|32
1725033950000|2024-08-30 16:05:50|||||||||1
1725033960000|2024-08-30 16:06:00|||||||||1
1725033970000|2024-08-30 16:06:10|||||||||1
1725033980000|2024-08-30 16:06:20|||||||||17
1725034000000|2024-08-30 16:06:40|||||||||1
1725034010000|2024-08-30 16:06:50|||||||||6
1725034020000|2024-08-30 16:07:00|||||||||6
1725034030000|2024-08-30 16:07:10|||||||||9
1725034040000|2024-08-30 16:07:20|||||||||35
1725034050000|2024-08-30 16:07:30|||||||||5
1725034060000|2024-08-30 16:07:40|||||||||8
1725034070000|2024-08-30 16:07:50|||||||||20
1725034080000|2024-08-30 16:08:00|||||||||10
1725034090000|2024-08-30 16:08:10|||||||||20
1725034100000|2024-08-30 16:08:20|||||||||72
1725034110000|2024-08-30 16:08:30|||||||||3
1725034120000|2024-08-30 16:08:40|||||||||6
1725034130000|2024-08-30 16:08:50|||||||||6
1725034140000|2024-08-30 16:09:00|||||||||13
1725034150000|2024-08-30 16:09:10|||||||||8
1725034160000|2024-08-30 16:09:20|||||||||13
1725034170000|2024-08-30 16:09:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|231
1725034180000|2024-08-30 16:09:40|||||||||21
1725034190000|2024-08-30 16:09:50|||||||||155
1725034200000|2024-08-30 16:10:00|||||||||4
1725034210000|2024-08-30 16:10:10|||||||||13
1725034220000|2024-08-30 16:10:20|||||||||38
1725034230000|2024-08-30 16:10:30|||||||||4
1725034240000|2024-08-30 16:10:40|||||||||14
1725034250000|2024-08-30 16:10:50|||||||||5
1725034260000|2024-08-30 16:11:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|28
1725034270000|2024-08-30 16:11:10|||||||||4
1725034280000|2024-08-30 16:11:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|45
1725034290000|2024-08-30 16:11:30|||||||||3
1725034320000|2024-08-30 16:12:00|||||||||4
1725034330000|2024-08-30 16:12:10|||||||||3
1725034340000|2024-08-30 16:12:20|||||||||252
1725034350000|2024-08-30 16:12:30|||||||||6
1725034360000|2024-08-30 16:12:40|||||||||9
1725034370000|2024-08-30 16:12:50|||||||||2
1725034380000|2024-08-30 16:13:00|||||||||4
1725034390000|2024-08-30 16:13:10|||||||||1
1725034400000|2024-08-30 16:13:20|||||||||9
1725034410000|2024-08-30 16:13:30|||||||||7
1725034430000|2024-08-30 16:13:50|||||||||3
1725034450000|2024-08-30 16:14:10|||||||||6
1725034460000|2024-08-30 16:14:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|49
1725034470000|2024-08-30 16:14:30|||||||||1
1725034480000|2024-08-30 16:14:40|||||||||1
1725034510000|2024-08-30 16:15:10|||||||||12
1725034520000|2024-08-30 16:15:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|6
1725034540000|2024-08-30 16:15:40|||||||||1
1725034550000|2024-08-30 16:15:50|||||||||27
1725034560000|2024-08-30 16:16:00|||||||||2
1725034570000|2024-08-30 16:16:10|||||||||1
1725034580000|2024-08-30 16:16:20|||||||||11
1725034590000|2024-08-30 16:16:30|||||||||15
1725034600000|2024-08-30 16:16:40|||||||||32
1725034610000|2024-08-30 16:16:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|162
1725034620000|2024-08-30 16:17:00|||||||||32
1725034630000|2024-08-30 16:17:10|||||||||12
1725034640000|2024-08-30 16:17:20|||||||||5
1725034650000|2024-08-30 16:17:30|||||||||11
1725034670000|2024-08-30 16:17:50|||||||||2
1725034680000|2024-08-30 16:18:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|53
1725034690000|2024-08-30 16:18:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|228
1725034700000|2024-08-30 16:18:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|80
1725034710000|2024-08-30 16:18:30|||||||||2
1725034720000|2024-08-30 16:18:40|||||||||53
1725034730000|2024-08-30 16:18:50|||||||||5
1725034740000|2024-08-30 16:19:00|||||||||4
1725034750000|2024-08-30 16:19:10|||||||||4
1725034760000|2024-08-30 16:19:20|||||||||7
1725034770000|2024-08-30 16:19:30|||||||||11
1725034780000|2024-08-30 16:19:40|||||||||7
1725034790000|2024-08-30 16:19:50|||||||||3
1725034800000|2024-08-30 16:20:00|||||||||8
1725034810000|2024-08-30 16:20:10|||||||||1
1725034820000|2024-08-30 16:20:20|||||||||6
1725034850000|2024-08-30 16:20:50|||||||||14
1725034860000|2024-08-30 16:21:00|||||||||6
1725034870000|2024-08-30 16:21:10|||||||||23
1725034880000|2024-08-30 16:21:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|125
1725034900000|2024-08-30 16:21:40|||||||||31
1725034910000|2024-08-30 16:21:50|||||||||2
1725034920000|2024-08-30 16:22:00|||||||||10
1725034930000|2024-08-30 16:22:10|||||||||11
1725034940000|2024-08-30 16:22:20|||||||||8
1725034950000|2024-08-30 16:22:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|32
1725034960000|2024-08-30 16:22:40|||||||||3
1725034970000|2024-08-30 16:22:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|106
1725034980000|2024-08-30 16:23:00|400.4|399.8|400.4|399.8|400.4|399.8|400.2|399.6|77
1725034990000|2024-08-30 16:23:10|||||||||3
1725035010000|2024-08-30 16:23:30|||||||||12
1725035020000|2024-08-30 16:23:40|||||||||1
1725035030000|2024-08-30 16:23:50|||||||||2
1725035050000|2024-08-30 16:24:10|||||||||205
1725035060000|2024-08-30 16:24:20|||||||||150
1725035070000|2024-08-30 16:24:30|||||||||86
1725035080000|2024-08-30 16:24:40|||||||||4
1725035090000|2024-08-30 16:24:50|||||||||3
1725035100000|2024-08-30 16:25:00|||||||||2
1725035110000|2024-08-30 16:25:10|||||||||3
1725035120000|2024-08-30 16:25:20|||||||||7
1725035130000|2024-08-30 16:25:30|||||||||39
1725035140000|2024-08-30 16:25:40|||||||||12
1725035150000|2024-08-30 16:25:50|||||||||26
1725035160000|2024-08-30 16:26:00|||||||||8
1725035170000|2024-08-30 16:26:10|||||||||9
1725035180000|2024-08-30 16:26:20|||||||||4
1725035190000|2024-08-30 16:26:30|400.6|400|400.7|400.1|400.7|400.1|400.6|400|73
1725035200000|2024-08-30 16:26:40|||||||||95
1725035210000|2024-08-30 16:26:50|||||||||20
1725035220000|2024-08-30 16:27:00|||||||||29
1725035230000|2024-08-30 16:27:10|||||||||2
1725035260000|2024-08-30 16:27:40|||||||||144
1725035270000|2024-08-30 16:27:50|||||||||24
1725035280000|2024-08-30 16:28:00|||||||||3
1725035290000|2024-08-30 16:28:10|||||||||2
1725035300000|2024-08-30 16:28:20|||||||||1
1725035310000|2024-08-30 16:28:30|||||||||1
1725035320000|2024-08-30 16:28:40|||||||||3
1725035330000|2024-08-30 16:28:50|||||||||8
1725035340000|2024-08-30 16:29:00|||||||||5
1725035350000|2024-08-30 16:29:10|||||||||1
1725035360000|2024-08-30 16:29:20|||||||||24
1725035370000|2024-08-30 16:29:30|||||||||138
1725035380000|2024-08-30 16:29:40|||||||||4
1725035390000|2024-08-30 16:29:50|||||||||5
1725035400000|2024-08-30 16:30:00|400.4|399.8|400.7|400.1|400.7|400.1|400.4|399.8|25
1725035420000|2024-08-30 16:30:20|||||||||7
1725035430000|2024-08-30 16:30:30|||||||||56
1725035440000|2024-08-30 16:30:40|||||||||110
1725035450000|2024-08-30 16:30:50|||||||||4
1725035460000|2024-08-30 16:31:00|||||||||1
1725035470000|2024-08-30 16:31:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|34
1725035480000|2024-08-30 16:31:20|||||||||2
1725035490000|2024-08-30 16:31:30|||||||||12
1725035500000|2024-08-30 16:31:40|||||||||101
1725035520000|2024-08-30 16:32:00|||||||||1
1725035530000|2024-08-30 16:32:10|||||||||15
1725035540000|2024-08-30 16:32:20|||||||||26
1725035550000|2024-08-30 16:32:30|||||||||2
1725035560000|2024-08-30 16:32:40|||||||||2
1725035570000|2024-08-30 16:32:50|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|131
1725035580000|2024-08-30 16:33:00|||||||||15
1725035590000|2024-08-30 16:33:10|||||||||3
1725035600000|2024-08-30 16:33:20|||||||||124
1725035610000|2024-08-30 16:33:30|||||||||5
1725035620000|2024-08-30 16:33:40|||||||||28
1725035630000|2024-08-30 16:33:50|||||||||149
1725035640000|2024-08-30 16:34:00|||||||||1
1725035650000|2024-08-30 16:34:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|126
1725035660000|2024-08-30 16:34:20|||||||||1
1725035670000|2024-08-30 16:34:30|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|23
1725035700000|2024-08-30 16:35:00|||||||||4
1725035710000|2024-08-30 16:35:10|||||||||4
1725035720000|2024-08-30 16:35:20|||||||||6
1725035730000|2024-08-30 16:35:30|||||||||3
1725035740000|2024-08-30 16:35:40|||||||||4
1725035750000|2024-08-30 16:35:50|||||||||77
1725035760000|2024-08-30 16:36:00|||||||||6
1725035770000|2024-08-30 16:36:10|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|74
1725035780000|2024-08-30 16:36:20|||||||||2
1725035790000|2024-08-30 16:36:30|||||||||32
1725035800000|2024-08-30 16:36:40|||||||||12
1725035820000|2024-08-30 16:37:00|||||||||5
1725035840000|2024-08-30 16:37:20|||||||||12
1725035850000|2024-08-30 16:37:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|32
1725035860000|2024-08-30 16:37:40|||||||||2
1725035870000|2024-08-30 16:37:50|||||||||17
1725035880000|2024-08-30 16:38:00|||||||||10
1725035890000|2024-08-30 16:38:10|||||||||7
1725035900000|2024-08-30 16:38:20|||||||||40
1725035910000|2024-08-30 16:38:30|||||||||11
1725035920000|2024-08-30 16:38:40|||||||||6
1725035930000|2024-08-30 16:38:50|||||||||7
1725035940000|2024-08-30 16:39:00|||||||||25
1725035950000|2024-08-30 16:39:10|||||||||73
1725035960000|2024-08-30 16:39:20|||||||||8
1725035970000|2024-08-30 16:39:30|||||||||14
1725035980000|2024-08-30 16:39:40|||||||||1
1725035990000|2024-08-30 16:39:50|||||||||21
1725036000000|2024-08-30 16:40:00|||||||||1
1725036010000|2024-08-30 16:40:10|||||||||5
1725036020000|2024-08-30 16:40:20|||||||||1
1725036030000|2024-08-30 16:40:30|||||||||8
1725036040000|2024-08-30 16:40:40|||||||||20
1725036050000|2024-08-30 16:40:50|||||||||4
1725036060000|2024-08-30 16:41:00|||||||||7
1725036070000|2024-08-30 16:41:10|||||||||1
1725036080000|2024-08-30 16:41:20|||||||||46
1725036090000|2024-08-30 16:41:30|||||||||5
1725036100000|2024-08-30 16:41:40|||||||||2
1725036110000|2024-08-30 16:41:50|||||||||12
1725036120000|2024-08-30 16:42:00|||||||||6
1725036130000|2024-08-30 16:42:10|||||||||2
1725036140000|2024-08-30 16:42:20|||||||||15
1725036150000|2024-08-30 16:42:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|18
1725036160000|2024-08-30 16:42:40|||||||||123
1725036170000|2024-08-30 16:42:50|||||||||20
1725036180000|2024-08-30 16:43:00|||||||||2
1725036190000|2024-08-30 16:43:10|||||||||8
1725036200000|2024-08-30 16:43:20|||||||||27
1725036210000|2024-08-30 16:43:30|||||||||1
1725036220000|2024-08-30 16:43:40|||||||||5
1725036230000|2024-08-30 16:43:50|||||||||4
1725036240000|2024-08-30 16:44:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|521
1725036250000|2024-08-30 16:44:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|278
1725036260000|2024-08-30 16:44:20|||||||||8
1725036270000|2024-08-30 16:44:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1725036280000|2024-08-30 16:44:40|||||||||18
1725036290000|2024-08-30 16:44:50|||||||||16
1725036310000|2024-08-30 16:45:10|||||||||16
1725036320000|2024-08-30 16:45:20|||||||||6
1725036330000|2024-08-30 16:45:30|400.9|400.3|401|400.4|401.2|400.6|400.9|400.3|69
1725036340000|2024-08-30 16:45:40|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|15
1725036350000|2024-08-30 16:45:50|||||||||1
1725036360000|2024-08-30 16:46:00|||||||||13
1725036370000|2024-08-30 16:46:10|||||||||4
1725036380000|2024-08-30 16:46:20|||||||||101
1725036390000|2024-08-30 16:46:30|||||||||201
1725036400000|2024-08-30 16:46:40|||||||||5
1725036410000|2024-08-30 16:46:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|197
1725036420000|2024-08-30 16:47:00|||||||||22
1725036430000|2024-08-30 16:47:10|||||||||22
1725036440000|2024-08-30 16:47:20|||||||||15
1725036450000|2024-08-30 16:47:30|||||||||12
1725036460000|2024-08-30 16:47:40|||||||||3
1725036470000|2024-08-30 16:47:50|||||||||2
1725036480000|2024-08-30 16:48:00|||||||||10
1725036490000|2024-08-30 16:48:10|||||||||3
1725036500000|2024-08-30 16:48:20|||||||||8
1725036510000|2024-08-30 16:48:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|339
1725036520000|2024-08-30 16:48:40|||||||||184
1725036530000|2024-08-30 16:48:50|||||||||6
1725036550000|2024-08-30 16:49:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|126
1725036560000|2024-08-30 16:49:20|||||||||115
1725036570000|2024-08-30 16:49:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|605
1725036580000|2024-08-30 16:49:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|37
1725036590000|2024-08-30 16:49:50|||||||||2
1725036600000|2024-08-30 16:50:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|26
1725036610000|2024-08-30 16:50:10|||||||||83
1725036620000|2024-08-30 16:50:20|||||||||15
1725036630000|2024-08-30 16:50:30|||||||||41
1725036640000|2024-08-30 16:50:40|||||||||11
1725036650000|2024-08-30 16:50:50|||||||||12
1725036660000|2024-08-30 16:51:00|||||||||29
1725036670000|2024-08-30 16:51:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|28
1725036680000|2024-08-30 16:51:20|||||||||13
1725036690000|2024-08-30 16:51:30|||||||||13
1725036700000|2024-08-30 16:51:40|||||||||24
1725036710000|2024-08-30 16:51:50|||||||||23
1725036720000|2024-08-30 16:52:00|||||||||19
1725036730000|2024-08-30 16:52:10|||||||||31
1725036740000|2024-08-30 16:52:20|||||||||26
1725036750000|2024-08-30 16:52:30|||||||||14
1725036760000|2024-08-30 16:52:40|||||||||11
1725036770000|2024-08-30 16:52:50|||||||||179
1725036780000|2024-08-30 16:53:00|||||||||26
1725036790000|2024-08-30 16:53:10|||||||||18
1725036800000|2024-08-30 16:53:20|||||||||15
1725036810000|2024-08-30 16:53:30|||||||||15
1725036820000|2024-08-30 16:53:40|||||||||16
1725036830000|2024-08-30 16:53:50|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|119
1725036840000|2024-08-30 16:54:00|||||||||20
1725036850000|2024-08-30 16:54:10|||||||||15
1725036860000|2024-08-30 16:54:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|34
1725036870000|2024-08-30 16:54:30|||||||||6
1725036880000|2024-08-30 16:54:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|17
1725036890000|2024-08-30 16:54:50|||||||||65
1725036900000|2024-08-30 16:55:00|||||||||2
1725036910000|2024-08-30 16:55:10|||||||||8
1725036920000|2024-08-30 16:55:20|||||||||5
1725036930000|2024-08-30 16:55:30|||||||||5
1725036940000|2024-08-30 16:55:40|||||||||7
1725036950000|2024-08-30 16:55:50|||||||||29
1725036960000|2024-08-30 16:56:00|||||||||7
1725036970000|2024-08-30 16:56:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|27
1725036980000|2024-08-30 16:56:20|||||||||13
1725036990000|2024-08-30 16:56:30|||||||||18
1725037000000|2024-08-30 16:56:40|||||||||7
1725037010000|2024-08-30 16:56:50|||||||||30
1725037020000|2024-08-30 16:57:00|||||||||31
1725037030000|2024-08-30 16:57:10|||||||||23
1725037040000|2024-08-30 16:57:20|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|101
1725037050000|2024-08-30 16:57:30|||||||||14
1725037060000|2024-08-30 16:57:40|||||||||13
1725037070000|2024-08-30 16:57:50|||||||||14
1725037080000|2024-08-30 16:58:00|||||||||32
1725037090000|2024-08-30 16:58:10|||||||||12
1725037100000|2024-08-30 16:58:20|||||||||18
1725037110000|2024-08-30 16:58:30|||||||||21
1725037120000|2024-08-30 16:58:40|||||||||9
1725037130000|2024-08-30 16:58:50|||||||||17
1725037140000|2024-08-30 16:59:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|39
1725037150000|2024-08-30 16:59:10|||||||||6
1725037160000|2024-08-30 16:59:20|||||||||9
1725037170000|2024-08-30 16:59:30|||||||||5
1725037180000|2024-08-30 16:59:40|||||||||31
1725037190000|2024-08-30 16:59:50|||||||||14
1725037200000|2024-08-30 17:00:00|||||||||66
1725037210000|2024-08-30 17:00:10|||||||||7
1725037220000|2024-08-30 17:00:20|||||||||7
1725037230000|2024-08-30 17:00:30|||||||||85
1725037240000|2024-08-30 17:00:40|||||||||14
1725037250000|2024-08-30 17:00:50|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|285
1725037260000|2024-08-30 17:01:00|||||||||24
1725037270000|2024-08-30 17:01:10|||||||||7
1725037280000|2024-08-30 17:01:20|||||||||18
1725037290000|2024-08-30 17:01:30|||||||||15
1725037300000|2024-08-30 17:01:40|||||||||1
1725037310000|2024-08-30 17:01:50|||||||||100
1725037320000|2024-08-30 17:02:00|||||||||2
1725037330000|2024-08-30 17:02:10|||||||||42
1725037340000|2024-08-30 17:02:20|||||||||7
1725037350000|2024-08-30 17:02:30|||||||||34
1725037360000|2024-08-30 17:02:40|||||||||14
1725037370000|2024-08-30 17:02:50|||||||||4
1725037380000|2024-08-30 17:03:00|||||||||25
1725037390000|2024-08-30 17:03:10|||||||||1
1725037400000|2024-08-30 17:03:20|||||||||11
1725037410000|2024-08-30 17:03:30|||||||||7
1725037420000|2024-08-30 17:03:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|211
1725037430000|2024-08-30 17:03:50|||||||||207
1725037440000|2024-08-30 17:04:00|||||||||16
1725037450000|2024-08-30 17:04:10|||||||||8
1725037460000|2024-08-30 17:04:20|||||||||33
1725037470000|2024-08-30 17:04:30|||||||||29
1725037480000|2024-08-30 17:04:40|||||||||5
1725037490000|2024-08-30 17:04:50|||||||||16
1725037500000|2024-08-30 17:05:00|||||||||3
1725037510000|2024-08-30 17:05:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|104
1725037520000|2024-08-30 17:05:20|||||||||15
1725037530000|2024-08-30 17:05:30|||||||||1
1725037550000|2024-08-30 17:05:50|||||||||4
1725037560000|2024-08-30 17:06:00|||||||||25
1725037570000|2024-08-30 17:06:10|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|321
1725037580000|2024-08-30 17:06:20|||||||||11
1725037590000|2024-08-30 17:06:30|||||||||51
1725037600000|2024-08-30 17:06:40|||||||||1
1725037610000|2024-08-30 17:06:50|||||||||19
1725037620000|2024-08-30 17:07:00|||||||||57
1725037630000|2024-08-30 17:07:10|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|32
1725037640000|2024-08-30 17:07:20|||||||||8
1725037650000|2024-08-30 17:07:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|10
1725037660000|2024-08-30 17:07:40|||||||||10
1725037670000|2024-08-30 17:07:50|||||||||38
1725037680000|2024-08-30 17:08:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1725037690000|2024-08-30 17:08:10|||||||||7
1725037700000|2024-08-30 17:08:20|||||||||43
1725037710000|2024-08-30 17:08:30|||||||||8
1725037720000|2024-08-30 17:08:40|||||||||5
1725037730000|2024-08-30 17:08:50|||||||||10
1725037740000|2024-08-30 17:09:00|||||||||8
1725037750000|2024-08-30 17:09:10|||||||||59
1725037760000|2024-08-30 17:09:20|||||||||26
1725037770000|2024-08-30 17:09:30|||||||||47
1725037780000|2024-08-30 17:09:40|||||||||2
1725037790000|2024-08-30 17:09:50|||||||||85
1725037800000|2024-08-30 17:10:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|47
1725037810000|2024-08-30 17:10:10|||||||||18
1725037820000|2024-08-30 17:10:20|||||||||34
1725037830000|2024-08-30 17:10:30|||||||||8
1725037840000|2024-08-30 17:10:40|||||||||4
1725037850000|2024-08-30 17:10:50|||||||||18
1725037860000|2024-08-30 17:11:00|||||||||3
1725037870000|2024-08-30 17:11:10|||||||||16
1725037880000|2024-08-30 17:11:20|||||||||21
1725037890000|2024-08-30 17:11:30|||||||||30
1725037900000|2024-08-30 17:11:40|||||||||51
1725037910000|2024-08-30 17:11:50|||||||||2
1725037920000|2024-08-30 17:12:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1725037930000|2024-08-30 17:12:10|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|29
1725037940000|2024-08-30 17:12:20|||||||||4
1725037950000|2024-08-30 17:12:30|||||||||5
1725037970000|2024-08-30 17:12:50|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|37
1725037980000|2024-08-30 17:13:00|||||||||40
1725037990000|2024-08-30 17:13:10|||||||||4
1725038000000|2024-08-30 17:13:20|||||||||12
1725038010000|2024-08-30 17:13:30|||||||||9
1725038020000|2024-08-30 17:13:40|||||||||21
1725038030000|2024-08-30 17:13:50|||||||||10
1725038040000|2024-08-30 17:14:00|||||||||24
1725038050000|2024-08-30 17:14:10|||||||||9
1725038060000|2024-08-30 17:14:20|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|92
1725038070000|2024-08-30 17:14:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|8
1725038080000|2024-08-30 17:14:40|||||||||8
1725038090000|2024-08-30 17:14:50|||||||||77
1725038100000|2024-08-30 17:15:00|||||||||3
1725038120000|2024-08-30 17:15:20|||||||||1
1725038130000|2024-08-30 17:15:30|||||||||15
1725038140000|2024-08-30 17:15:40|||||||||5
1725038150000|2024-08-30 17:15:50|||||||||4
1725038160000|2024-08-30 17:16:00|||||||||77
1725038170000|2024-08-30 17:16:10|||||||||38
1725038180000|2024-08-30 17:16:20|||||||||18
1725038190000|2024-08-30 17:16:30|||||||||12
1725038200000|2024-08-30 17:16:40|||||||||12
1725038210000|2024-08-30 17:16:50|||||||||1
1725038220000|2024-08-30 17:17:00|||||||||57
1725038230000|2024-08-30 17:17:10|||||||||31
1725038240000|2024-08-30 17:17:20|||||||||24
1725038250000|2024-08-30 17:17:30|||||||||9
1725038260000|2024-08-30 17:17:40|||||||||8
1725038270000|2024-08-30 17:17:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|19
1725038280000|2024-08-30 17:18:00|||||||||14
1725038290000|2024-08-30 17:18:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|43
1725038300000|2024-08-30 17:18:20|||||||||26
1725038310000|2024-08-30 17:18:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|64
1725038320000|2024-08-30 17:18:40|||||||||18
1725038330000|2024-08-30 17:18:50|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|179
1725038340000|2024-08-30 17:19:00|||||||||14
1725038350000|2024-08-30 17:19:10|||||||||23
1725038360000|2024-08-30 17:19:20|||||||||26
1725038370000|2024-08-30 17:19:30|||||||||27
1725038380000|2024-08-30 17:19:40|||||||||15
1725038390000|2024-08-30 17:19:50|||||||||2
1725038400000|2024-08-30 17:20:00|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|127
1725038420000|2024-08-30 17:20:20|||||||||12
1725038430000|2024-08-30 17:20:30|||||||||10
1725038440000|2024-08-30 17:20:40|||||||||1
1725038450000|2024-08-30 17:20:50|||||||||1
1725038460000|2024-08-30 17:21:00|||||||||1
1725038470000|2024-08-30 17:21:10|||||||||28
1725038480000|2024-08-30 17:21:20|||||||||22
1725038490000|2024-08-30 17:21:30|||||||||27
1725038500000|2024-08-30 17:21:40|||||||||3
1725038510000|2024-08-30 17:21:50|||||||||2
1725038520000|2024-08-30 17:22:00|||||||||14
1725038530000|2024-08-30 17:22:10|||||||||11
1725038540000|2024-08-30 17:22:20|||||||||8
1725038550000|2024-08-30 17:22:30|||||||||35
1725038560000|2024-08-30 17:22:40|||||||||3
1725038570000|2024-08-30 17:22:50|||||||||8
1725038580000|2024-08-30 17:23:00|||||||||6
1725038590000|2024-08-30 17:23:10|||||||||8
1725038600000|2024-08-30 17:23:20|||||||||1
1725038610000|2024-08-30 17:23:30|||||||||24
1725038620000|2024-08-30 17:23:40|||||||||10
1725038630000|2024-08-30 17:23:50|||||||||33
1725038640000|2024-08-30 17:24:00|||||||||4
1725038650000|2024-08-30 17:24:10|||||||||16
1725038670000|2024-08-30 17:24:30|||||||||58
1725038680000|2024-08-30 17:24:40|||||||||15
1725038690000|2024-08-30 17:24:50|||||||||20
1725038700000|2024-08-30 17:25:00|||||||||31
1725038710000|2024-08-30 17:25:10|||||||||17
1725038720000|2024-08-30 17:25:20|||||||||21
1725038730000|2024-08-30 17:25:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|851
1725038740000|2024-08-30 17:25:40|||||||||4
1725038750000|2024-08-30 17:25:50|||||||||21
1725038760000|2024-08-30 17:26:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|602
1725038770000|2024-08-30 17:26:10|||||||||76
1725038780000|2024-08-30 17:26:20|||||||||5
1725038790000|2024-08-30 17:26:30|||||||||37
1725038800000|2024-08-30 17:26:40|||||||||71
1725038810000|2024-08-30 17:26:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|39
1725038820000|2024-08-30 17:27:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|49
1725038830000|2024-08-30 17:27:10|||||||||4
1725038840000|2024-08-30 17:27:20|||||||||98
1725038850000|2024-08-30 17:27:30|||||||||17
1725038860000|2024-08-30 17:27:40|||||||||8
1725038870000|2024-08-30 17:27:50|||||||||8
1725038880000|2024-08-30 17:28:00|||||||||14
1725038890000|2024-08-30 17:28:10|||||||||15
1725038900000|2024-08-30 17:28:20|||||||||8
1725038910000|2024-08-30 17:28:30|||||||||4
1725038920000|2024-08-30 17:28:40|||||||||21
1725038930000|2024-08-30 17:28:50|||||||||38
1725038940000|2024-08-30 17:29:00|||||||||5
1725038950000|2024-08-30 17:29:10|||||||||16
1725038970000|2024-08-30 17:29:30|||||||||16
1725038980000|2024-08-30 17:29:40|||||||||4
1725038990000|2024-08-30 17:29:50|||||||||8
1725039000000|2024-08-30 17:30:00|||||||||2
1725039010000|2024-08-30 17:30:10|||||||||23
1725039020000|2024-08-30 17:30:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|68
1725039030000|2024-08-30 17:30:30|||||||||74
1725039040000|2024-08-30 17:30:40|||||||||25
1725039050000|2024-08-30 17:30:50|||||||||25
1725039070000|2024-08-30 17:31:10|||||||||4
1725039080000|2024-08-30 17:31:20|||||||||3
1725039090000|2024-08-30 17:31:30|||||||||4
1725039100000|2024-08-30 17:31:40|||||||||1
1725039110000|2024-08-30 17:31:50|||||||||6
1725039120000|2024-08-30 17:32:00|||||||||1
1725039130000|2024-08-30 17:32:10|||||||||10
1725039140000|2024-08-30 17:32:20|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|48
1725039150000|2024-08-30 17:32:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|304
1725039160000|2024-08-30 17:32:40|||||||||13
1725039170000|2024-08-30 17:32:50|||||||||12
1725039180000|2024-08-30 17:33:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|269
1725039190000|2024-08-30 17:33:10|||||||||18
1725039200000|2024-08-30 17:33:20|||||||||20
1725039210000|2024-08-30 17:33:30|||||||||55
1725039220000|2024-08-30 17:33:40|||||||||3
1725039230000|2024-08-30 17:33:50|||||||||5
1725039240000|2024-08-30 17:34:00|||||||||12
1725039250000|2024-08-30 17:34:10|||||||||6
1725039260000|2024-08-30 17:34:20|||||||||24
1725039270000|2024-08-30 17:34:30|||||||||10
1725039280000|2024-08-30 17:34:40|||||||||2
1725039290000|2024-08-30 17:34:50|||||||||64
1725039300000|2024-08-30 17:35:00|||||||||40
1725039310000|2024-08-30 17:35:10|||||||||104
1725039320000|2024-08-30 17:35:20|||||||||5
1725039330000|2024-08-30 17:35:30|||||||||4
1725039340000|2024-08-30 17:35:40|||||||||133
1725039350000|2024-08-30 17:35:50|||||||||11
1725039360000|2024-08-30 17:36:00|||||||||15
1725039370000|2024-08-30 17:36:10|||||||||9
1725039380000|2024-08-30 17:36:20|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|128
1725039390000|2024-08-30 17:36:30|||||||||216
1725039400000|2024-08-30 17:36:40|||||||||15
1725039410000|2024-08-30 17:36:50|||||||||29
1725039420000|2024-08-30 17:37:00|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|140
1725039430000|2024-08-30 17:37:10|||||||||3
1725039440000|2024-08-30 17:37:20|||||||||39
1725039450000|2024-08-30 17:37:30|402.2|401.6|402.2|401.6|402.2|401.6|402|401.4|83
1725039460000|2024-08-30 17:37:40|||||||||14
1725039470000|2024-08-30 17:37:50|||||||||4
1725039480000|2024-08-30 17:38:00|||||||||6
1725039490000|2024-08-30 17:38:10|||||||||8
1725039500000|2024-08-30 17:38:20|||||||||24
1725039510000|2024-08-30 17:38:30|||||||||5
1725039520000|2024-08-30 17:38:40|||||||||2
1725039530000|2024-08-30 17:38:50|||||||||40
1725039540000|2024-08-30 17:39:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|233
1725039550000|2024-08-30 17:39:10|||||||||51
1725039560000|2024-08-30 17:39:20|||||||||17
1725039570000|2024-08-30 17:39:30|||||||||4
1725039580000|2024-08-30 17:39:40|||||||||13
1725039590000|2024-08-30 17:39:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|32
1725039600000|2024-08-30 17:40:00|||||||||21
1725039620000|2024-08-30 17:40:20|||||||||4
1725039640000|2024-08-30 17:40:40|||||||||29
1725039650000|2024-08-30 17:40:50|||||||||24
1725039660000|2024-08-30 17:41:00|||||||||2
1725039670000|2024-08-30 17:41:10|||||||||11
1725039680000|2024-08-30 17:41:20|||||||||5
1725039690000|2024-08-30 17:41:30|||||||||78
1725039700000|2024-08-30 17:41:40|||||||||31
1725039710000|2024-08-30 17:41:50|||||||||1
1725039720000|2024-08-30 17:42:00|||||||||8
1725039740000|2024-08-30 17:42:20|||||||||9
1725039750000|2024-08-30 17:42:30|||||||||55
1725039760000|2024-08-30 17:42:40|||||||||3
1725039770000|2024-08-30 17:42:50|||||||||34
1725039780000|2024-08-30 17:43:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|12
1725039800000|2024-08-30 17:43:20|||||||||4
1725039810000|2024-08-30 17:43:30|||||||||21
1725039820000|2024-08-30 17:43:40|||||||||3
1725039830000|2024-08-30 17:43:50|||||||||13
1725039840000|2024-08-30 17:44:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|156
1725039850000|2024-08-30 17:44:10|||||||||1
1725039860000|2024-08-30 17:44:20|||||||||1
1725039870000|2024-08-30 17:44:30|||||||||1
1725039880000|2024-08-30 17:44:40|||||||||11
1725039890000|2024-08-30 17:44:50|||||||||8
1725039900000|2024-08-30 17:45:00|||||||||12
1725039910000|2024-08-30 17:45:10|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|57
1725039920000|2024-08-30 17:45:20|||||||||13
1725039930000|2024-08-30 17:45:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1725039940000|2024-08-30 17:45:40|||||||||56
1725039950000|2024-08-30 17:45:50|||||||||17
1725039960000|2024-08-30 17:46:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|113
1725039970000|2024-08-30 17:46:10|||||||||16
1725039980000|2024-08-30 17:46:20|||||||||4
1725039990000|2024-08-30 17:46:30|||||||||23
1725040000000|2024-08-30 17:46:40|||||||||76
1725040010000|2024-08-30 17:46:50|||||||||8
1725040020000|2024-08-30 17:47:00|||||||||1
1725040030000|2024-08-30 17:47:10|||||||||17
1725040040000|2024-08-30 17:47:20|||||||||13
1725040050000|2024-08-30 17:47:30|||||||||23
1725040060000|2024-08-30 17:47:40|||||||||13
1725040070000|2024-08-30 17:47:50|||||||||47
1725040080000|2024-08-30 17:48:00|||||||||190
1725040090000|2024-08-30 17:48:10|||||||||22
1725040100000|2024-08-30 17:48:20|||||||||15
1725040110000|2024-08-30 17:48:30|||||||||23
1725040120000|2024-08-30 17:48:40|||||||||33
1725040130000|2024-08-30 17:48:50|||||||||31
1725040140000|2024-08-30 17:49:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|110
1725040150000|2024-08-30 17:49:10|||||||||36
1725040160000|2024-08-30 17:49:20|||||||||10
1725040170000|2024-08-30 17:49:30|||||||||7
1725040180000|2024-08-30 17:49:40|||||||||1
1725040190000|2024-08-30 17:49:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|57
1725040200000|2024-08-30 17:50:00|||||||||16
1725040210000|2024-08-30 17:50:10|||||||||22
1725040220000|2024-08-30 17:50:20|||||||||4
1725040230000|2024-08-30 17:50:30|||||||||33
1725040240000|2024-08-30 17:50:40|||||||||57
1725040250000|2024-08-30 17:50:50|||||||||9
1725040260000|2024-08-30 17:51:00|||||||||29
1725040270000|2024-08-30 17:51:10|||||||||25
1725040280000|2024-08-30 17:51:20|||||||||53
1725040290000|2024-08-30 17:51:30|||||||||36
1725040300000|2024-08-30 17:51:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|28
1725040310000|2024-08-30 17:51:50|||||||||1
1725040320000|2024-08-30 17:52:00|||||||||27
1725040330000|2024-08-30 17:52:10|||||||||7
1725040340000|2024-08-30 17:52:20|||||||||14
1725040350000|2024-08-30 17:52:30|||||||||16
1725040360000|2024-08-30 17:52:40|||||||||11
1725040370000|2024-08-30 17:52:50|||||||||23
1725040380000|2024-08-30 17:53:00|||||||||51
1725040390000|2024-08-30 17:53:10|||||||||20
1725040400000|2024-08-30 17:53:20|||||||||31
1725040410000|2024-08-30 17:53:30|||||||||11
1725040420000|2024-08-30 17:53:40|||||||||34
1725040430000|2024-08-30 17:53:50|||||||||21
1725040440000|2024-08-30 17:54:00|||||||||18
1725040450000|2024-08-30 17:54:10|||||||||8
1725040460000|2024-08-30 17:54:20|||||||||30
1725040470000|2024-08-30 17:54:30|||||||||55
1725040480000|2024-08-30 17:54:40|||||||||8
1725040490000|2024-08-30 17:54:50|||||||||2
1725040500000|2024-08-30 17:55:00|||||||||5
1725040510000|2024-08-30 17:55:10|||||||||25
1725040520000|2024-08-30 17:55:20|||||||||7
1725040530000|2024-08-30 17:55:30|||||||||37
1725040540000|2024-08-30 17:55:40|||||||||20
1725040550000|2024-08-30 17:55:50|||||||||30
1725040560000|2024-08-30 17:56:00|||||||||108
1725040570000|2024-08-30 17:56:10|||||||||134
1725040580000|2024-08-30 17:56:20|||||||||7
1725040590000|2024-08-30 17:56:30|||||||||27
1725040600000|2024-08-30 17:56:40|||||||||9
1725040610000|2024-08-30 17:56:50|||||||||15
1725040620000|2024-08-30 17:57:00|||||||||8
1725040630000|2024-08-30 17:57:10|||||||||3
1725040640000|2024-08-30 17:57:20|||||||||45
1725040650000|2024-08-30 17:57:30|||||||||6
1725040660000|2024-08-30 17:57:40|||||||||3
1725040670000|2024-08-30 17:57:50|||||||||147
1725040680000|2024-08-30 17:58:00|||||||||4
1725040690000|2024-08-30 17:58:10|||||||||61
1725040700000|2024-08-30 17:58:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|251
1725040710000|2024-08-30 17:58:30|||||||||18
1725040720000|2024-08-30 17:58:40|||||||||39
1725040730000|2024-08-30 17:58:50|||||||||9
1725040740000|2024-08-30 17:59:00|||||||||24
1725040750000|2024-08-30 17:59:10|||||||||11
1725040760000|2024-08-30 17:59:20|||||||||11
1725040770000|2024-08-30 17:59:30|||||||||5
1725040780000|2024-08-30 17:59:40|||||||||28
1725040790000|2024-08-30 17:59:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|37
1725040800000|2024-08-30 18:00:00|||||||||32
1725040810000|2024-08-30 18:00:10|||||||||54
1725040820000|2024-08-30 18:00:20|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|214
1725040830000|2024-08-30 18:00:30|||||||||38
1725040840000|2024-08-30 18:00:40|||||||||70
1725040850000|2024-08-30 18:00:50|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|367
1725040860000|2024-08-30 18:01:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|84
1725040870000|2024-08-30 18:01:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1725040880000|2024-08-30 18:01:20|||||||||31
1725040890000|2024-08-30 18:01:30|||||||||20
1725040900000|2024-08-30 18:01:40|||||||||31
1725040920000|2024-08-30 18:02:00|||||||||35
1725040930000|2024-08-30 18:02:10|||||||||61
1725040940000|2024-08-30 18:02:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|12
1725040950000|2024-08-30 18:02:30|||||||||242
1725040960000|2024-08-30 18:02:40|||||||||35
1725040970000|2024-08-30 18:02:50|||||||||30
1725040980000|2024-08-30 18:03:00|||||||||6
1725040990000|2024-08-30 18:03:10|||||||||11
1725041000000|2024-08-30 18:03:20|401.9|401.3|401.9|401.3|402.2|401.6|401.9|401.3|1237
1725041010000|2024-08-30 18:03:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|41
1725041020000|2024-08-30 18:03:40|||||||||16
1725041040000|2024-08-30 18:04:00|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|49
1725041050000|2024-08-30 18:04:10|||||||||44
1725041070000|2024-08-30 18:04:30|||||||||7
1725041080000|2024-08-30 18:04:40|||||||||17
1725041090000|2024-08-30 18:04:50|||||||||36
1725041100000|2024-08-30 18:05:00|||||||||72
1725041110000|2024-08-30 18:05:10|||||||||27
1725041120000|2024-08-30 18:05:20|||||||||26
1725041130000|2024-08-30 18:05:30|||||||||54
1725041140000|2024-08-30 18:05:40|||||||||339
1725041150000|2024-08-30 18:05:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|24
1725041160000|2024-08-30 18:06:00|||||||||8
1725041170000|2024-08-30 18:06:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|529
1725041180000|2024-08-30 18:06:20|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|69
1725041190000|2024-08-30 18:06:30|||||||||12
1725041200000|2024-08-30 18:06:40|||||||||32
1725041210000|2024-08-30 18:06:50|||||||||28
1725041220000|2024-08-30 18:07:00|||||||||43
1725041230000|2024-08-30 18:07:10|||||||||103
1725041240000|2024-08-30 18:07:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|135
1725041250000|2024-08-30 18:07:30|||||||||25
1725041260000|2024-08-30 18:07:40|||||||||131
1725041270000|2024-08-30 18:07:50|||||||||106
1725041280000|2024-08-30 18:08:00|||||||||50
1725041290000|2024-08-30 18:08:10|||||||||28
1725041300000|2024-08-30 18:08:20|||||||||9
1725041310000|2024-08-30 18:08:30|||||||||68
1725041320000|2024-08-30 18:08:40|||||||||4
1725041330000|2024-08-30 18:08:50|||||||||33
1725041340000|2024-08-30 18:09:00|||||||||35
1725041350000|2024-08-30 18:09:10|||||||||54
1725041360000|2024-08-30 18:09:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|41
1725041370000|2024-08-30 18:09:30|||||||||136
1725041380000|2024-08-30 18:09:40|||||||||21
1725041390000|2024-08-30 18:09:50|||||||||127
1725041400000|2024-08-30 18:10:00|||||||||46
1725041410000|2024-08-30 18:10:10|||||||||18
1725041420000|2024-08-30 18:10:20|||||||||22
1725041430000|2024-08-30 18:10:30|||||||||11
1725041440000|2024-08-30 18:10:40|||||||||46
1725041450000|2024-08-30 18:10:50|||||||||1
1725041460000|2024-08-30 18:11:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|55
1725041470000|2024-08-30 18:11:10|||||||||22
1725041480000|2024-08-30 18:11:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|172
1725041490000|2024-08-30 18:11:30|401.9|401.3|402.2|401.6|402.2|401.6|401.9|401.3|44
1725041500000|2024-08-30 18:11:40|||||||||55
1725041510000|2024-08-30 18:11:50|||||||||38
1725041520000|2024-08-30 18:12:00|||||||||49
1725041530000|2024-08-30 18:12:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|133
1725041540000|2024-08-30 18:12:20|||||||||147
1725041550000|2024-08-30 18:12:30|||||||||79
1725041560000|2024-08-30 18:12:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|111
1725041570000|2024-08-30 18:12:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|101
1725041580000|2024-08-30 18:13:00|||||||||56
1725041590000|2024-08-30 18:13:10|||||||||66
1725041600000|2024-08-30 18:13:20|||||||||34
1725041610000|2024-08-30 18:13:30|||||||||241
1725041620000|2024-08-30 18:13:40|||||||||126
1725041630000|2024-08-30 18:13:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|310
1725041640000|2024-08-30 18:14:00|||||||||40
1725041650000|2024-08-30 18:14:10|||||||||486
1725041660000|2024-08-30 18:14:20|||||||||435
1725041670000|2024-08-30 18:14:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|481
1725041680000|2024-08-30 18:14:40|||||||||420
1725041690000|2024-08-30 18:14:50|||||||||463
1725041700000|2024-08-30 18:15:00|||||||||252
1725041710000|2024-08-30 18:15:10|||||||||96
1725041720000|2024-08-30 18:15:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|453
1725041730000|2024-08-30 18:15:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|31
1725041740000|2024-08-30 18:15:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|24
1725041750000|2024-08-30 18:15:50|||||||||29
1725041760000|2024-08-30 18:16:00|||||||||130
1725041770000|2024-08-30 18:16:10|||||||||62
1725041780000|2024-08-30 18:16:20|||||||||94
1725041790000|2024-08-30 18:16:30|||||||||90
1725041800000|2024-08-30 18:16:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|452
1725041810000|2024-08-30 18:16:50|||||||||46
1725041820000|2024-08-30 18:17:00|||||||||127
1725041830000|2024-08-30 18:17:10|||||||||127
1725041840000|2024-08-30 18:17:20|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|249
1725041850000|2024-08-30 18:17:30|||||||||81
1725041860000|2024-08-30 18:17:40|||||||||46
1725041870000|2024-08-30 18:17:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|121
1725041880000|2024-08-30 18:18:00|402.7|402.1|402.7|402.1|402.7|402.1|402.4|401.8|757
1725041890000|2024-08-30 18:18:10|402.5|401.9|402.5|401.9|402.7|402.1|402.5|401.9|1067
1725041900000|2024-08-30 18:18:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|35
1725041910000|2024-08-30 18:18:30|||||||||98
1725041920000|2024-08-30 18:18:40|||||||||41
1725041930000|2024-08-30 18:18:50|||||||||317
1725041940000|2024-08-30 18:19:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|41
1725041950000|2024-08-30 18:19:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|147
1725041960000|2024-08-30 18:19:20|||||||||83
1725041970000|2024-08-30 18:19:30|||||||||142
1725041980000|2024-08-30 18:19:40|402.5|401.9|402.5|401.9|402.7|402.1|402.5|401.9|97
1725041990000|2024-08-30 18:19:50|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|132
1725321600000|2024-09-03 00:00:00|402.3|401.7|401.1|400.5|402.3|401.7|401.1|400.5|337
1725321610000|2024-09-03 00:00:10|401.3|400.7|401.6|401|401.8|401.2|401.3|400.7|198
1725321620000|2024-09-03 00:00:20|401.4|400.8|401.6|401|401.6|401|401.4|400.8|43
1725321630000|2024-09-03 00:00:30|401.8|401.2|401.6|401|401.8|401.2|401.6|401|37
1725321640000|2024-09-03 00:00:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|85
1725321650000|2024-09-03 00:00:50|402.1|401.5|402.1|401.5|402.1|401.5|401.8|401.2|92
1725321660000|2024-09-03 00:01:00|401.8|401.2|401.8|401.2|401.8|401.2|401.6|401|92
1725321670000|2024-09-03 00:01:10|401.6|401|401.8|401.2|401.8|401.2|401.6|401|292
1725321680000|2024-09-03 00:01:20|||||||||28
1725321690000|2024-09-03 00:01:30|402|401.4|402|401.4|402|401.4|402|401.4|26
1725321700000|2024-09-03 00:01:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|28
1725321710000|2024-09-03 00:01:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|59
1725321720000|2024-09-03 00:02:00|||||||||1
1725321730000|2024-09-03 00:02:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1725321740000|2024-09-03 00:02:20|||||||||2
1725321750000|2024-09-03 00:02:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|28
1725321760000|2024-09-03 00:02:40|402|401.4|402|401.4|402|401.4|402|401.4|87
1725321770000|2024-09-03 00:02:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1725321780000|2024-09-03 00:03:00|||||||||76
1725321800000|2024-09-03 00:03:20|401.6|401|401.6|401|401.6|401|401.6|401|6
1725321810000|2024-09-03 00:03:30|||||||||1
1725321820000|2024-09-03 00:03:40|401.8|401.2|401.8|401.2|402.1|401.5|401.6|401|94
1725321830000|2024-09-03 00:03:50|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|33
1725321850000|2024-09-03 00:04:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|33
1725321860000|2024-09-03 00:04:20|||||||||47
1725321870000|2024-09-03 00:04:30|||||||||4
1725321880000|2024-09-03 00:04:40|401.9|401.3|402.1|401.5|402.1|401.5|401.8|401.2|4
1725321890000|2024-09-03 00:04:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|28
1725321900000|2024-09-03 00:05:00|||||||||7
1725321910000|2024-09-03 00:05:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|99
1725321930000|2024-09-03 00:05:30|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|34
1725321940000|2024-09-03 00:05:40|||||||||9
1725321950000|2024-09-03 00:05:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|18
1725321960000|2024-09-03 00:06:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|45
1725321970000|2024-09-03 00:06:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1725321980000|2024-09-03 00:06:20|||||||||4
1725321990000|2024-09-03 00:06:30|||||||||27
1725322010000|2024-09-03 00:06:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|23
1725322020000|2024-09-03 00:07:00|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|44
1725322030000|2024-09-03 00:07:10|||||||||1
1725322040000|2024-09-03 00:07:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|61
1725322050000|2024-09-03 00:07:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1725322070000|2024-09-03 00:07:50|||||||||1
1725322080000|2024-09-03 00:08:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|19
1725322090000|2024-09-03 00:08:10|||||||||2
1725322100000|2024-09-03 00:08:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|60
1725322110000|2024-09-03 00:08:30|||||||||1
1725322120000|2024-09-03 00:08:40|||||||||20
1725322130000|2024-09-03 00:08:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|26
1725322200000|2024-09-03 00:10:00|||||||||29
1725322220000|2024-09-03 00:10:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|40
1725322230000|2024-09-03 00:10:30|||||||||13
1725322240000|2024-09-03 00:10:40|||||||||1
1725322270000|2024-09-03 00:11:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|14
1725322300000|2024-09-03 00:11:40|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|1
1725322320000|2024-09-03 00:12:00|||||||||1
1725322330000|2024-09-03 00:12:10|||||||||1
1725322350000|2024-09-03 00:12:30|||||||||5
1725322370000|2024-09-03 00:12:50|||||||||1
1725322380000|2024-09-03 00:13:00|||||||||1
1725322390000|2024-09-03 00:13:10|402.6|402|402.6|402|402.6|402|402.3|401.7|63
1725322400000|2024-09-03 00:13:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|11
1725322420000|2024-09-03 00:13:40|||||||||42
1725322430000|2024-09-03 00:13:50|||||||||7
1725322440000|2024-09-03 00:14:00|||||||||7
1725322460000|2024-09-03 00:14:20|||||||||31
1725322470000|2024-09-03 00:14:30|||||||||38
1725322480000|2024-09-03 00:14:40|402.5|401.9|402.5|401.9|402.5|401.9|402.3|401.7|94
1725322490000|2024-09-03 00:14:50|402.6|402|402.6|402|402.6|402|402.6|402|16
1725322500000|2024-09-03 00:15:00|||||||||6
1725322510000|2024-09-03 00:15:10|402.3|401.7|402.6|402|402.6|402|402.3|401.7|5
1725322520000|2024-09-03 00:15:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1725322530000|2024-09-03 00:15:30|||||||||1
1725322560000|2024-09-03 00:16:00|||||||||5
1725322590000|2024-09-03 00:16:30|||||||||1
1725322600000|2024-09-03 00:16:40|402.4|401.8|402.6|402|402.6|402|402.4|401.8|5
1725322630000|2024-09-03 00:17:10|||||||||1
1725322640000|2024-09-03 00:17:20|||||||||1
1725322650000|2024-09-03 00:17:30|||||||||15
1725322660000|2024-09-03 00:17:40|||||||||5
1725322680000|2024-09-03 00:18:00|||||||||1
1725322690000|2024-09-03 00:18:10|||||||||1
1725322700000|2024-09-03 00:18:20|||||||||6
1725322720000|2024-09-03 00:18:40|||||||||1
1725322740000|2024-09-03 00:19:00|||||||||5
1725322760000|2024-09-03 00:19:20|||||||||1
1725322770000|2024-09-03 00:19:30|||||||||1
1725322780000|2024-09-03 00:19:40|||||||||1
1725322800000|2024-09-03 00:20:00|||||||||2
1725322810000|2024-09-03 00:20:10|||||||||1
1725322840000|2024-09-03 00:20:40|||||||||19
1725322850000|2024-09-03 00:20:50|||||||||3
1725322860000|2024-09-03 00:21:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|53
1725322890000|2024-09-03 00:21:30|||||||||42
1725322910000|2024-09-03 00:21:50|||||||||6
1725322920000|2024-09-03 00:22:00|||||||||10
1725322940000|2024-09-03 00:22:20|||||||||4
1725322950000|2024-09-03 00:22:30|||||||||1
1725322960000|2024-09-03 00:22:40|||||||||10
1725322980000|2024-09-03 00:23:00|||||||||2
1725323000000|2024-09-03 00:23:20|||||||||13
1725323010000|2024-09-03 00:23:30|||||||||6
1725323040000|2024-09-03 00:24:00|||||||||3
1725323050000|2024-09-03 00:24:10|||||||||1
1725323060000|2024-09-03 00:24:20|||||||||1
1725323070000|2024-09-03 00:24:30|||||||||1
1725323090000|2024-09-03 00:24:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|12
1725323130000|2024-09-03 00:25:30|||||||||1
1725323150000|2024-09-03 00:25:50|||||||||1
1725323160000|2024-09-03 00:26:00|||||||||2
1725323200000|2024-09-03 00:26:40|||||||||1
1725323210000|2024-09-03 00:26:50|||||||||61
1725323220000|2024-09-03 00:27:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1725323230000|2024-09-03 00:27:10|||||||||3
1725323240000|2024-09-03 00:27:20|||||||||1
1725323270000|2024-09-03 00:27:50|||||||||4
1725323280000|2024-09-03 00:28:00|||||||||1
1725323330000|2024-09-03 00:28:50|||||||||1
1725323370000|2024-09-03 00:29:30|||||||||1
1725323380000|2024-09-03 00:29:40|||||||||1
1725323390000|2024-09-03 00:29:50|||||||||2
1725323410000|2024-09-03 00:30:10|||||||||1
1725323430000|2024-09-03 00:30:30|||||||||1
1725323460000|2024-09-03 00:31:00|||||||||16
1725323470000|2024-09-03 00:31:10|||||||||5
1725323500000|2024-09-03 00:31:40|||||||||1
1725323540000|2024-09-03 00:32:20|||||||||49
1725323560000|2024-09-03 00:32:40|||||||||1
1725323580000|2024-09-03 00:33:00|||||||||1
1725323590000|2024-09-03 00:33:10|||||||||1
1725323630000|2024-09-03 00:33:50|||||||||1
1725323670000|2024-09-03 00:34:30|||||||||1
1725323720000|2024-09-03 00:35:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|12
1725323740000|2024-09-03 00:35:40|||||||||14
1725323750000|2024-09-03 00:35:50|||||||||1
1725323760000|2024-09-03 00:36:00|||||||||3
1725323770000|2024-09-03 00:36:10|||||||||20
1725323780000|2024-09-03 00:36:20|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|22
1725323800000|2024-09-03 00:36:40|||||||||1
1725323820000|2024-09-03 00:37:00|||||||||9
1725323850000|2024-09-03 00:37:30|||||||||1
1725323860000|2024-09-03 00:37:40|||||||||7
1725323890000|2024-09-03 00:38:10|||||||||1
1725323930000|2024-09-03 00:38:50|||||||||1
1725323950000|2024-09-03 00:39:10|||||||||5
1725323980000|2024-09-03 00:39:40|||||||||38
1725323990000|2024-09-03 00:39:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|1
1725324010000|2024-09-03 00:40:10|||||||||1
1725324020000|2024-09-03 00:40:20|||||||||1
1725324050000|2024-09-03 00:40:50|||||||||1
1725324060000|2024-09-03 00:41:00|||||||||1
1725324100000|2024-09-03 00:41:40|||||||||10
1725324110000|2024-09-03 00:41:50|||||||||2
1725324150000|2024-09-03 00:42:30|||||||||1
1725324190000|2024-09-03 00:43:10|||||||||1
1725324220000|2024-09-03 00:43:40|||||||||28
1725324240000|2024-09-03 00:44:00|||||||||1
1725324250000|2024-09-03 00:44:10|||||||||4
1725324280000|2024-09-03 00:44:40|||||||||1
1725324320000|2024-09-03 00:45:20|||||||||1
1725324340000|2024-09-03 00:45:40|||||||||1
1725324370000|2024-09-03 00:46:10|||||||||1
1725324410000|2024-09-03 00:46:50|||||||||66
1725324420000|2024-09-03 00:47:00|||||||||2
1725324450000|2024-09-03 00:47:30|||||||||11
1725324490000|2024-09-03 00:48:10|||||||||1
1725324540000|2024-09-03 00:49:00|||||||||1
1725324580000|2024-09-03 00:49:40|||||||||1
1725324620000|2024-09-03 00:50:20|||||||||1
1725324670000|2024-09-03 00:51:10|||||||||1
1725324710000|2024-09-03 00:51:50|||||||||1
1725324750000|2024-09-03 00:52:30|||||||||1
1725324790000|2024-09-03 00:53:10|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|102
1725324800000|2024-09-03 00:53:20|||||||||1
1725324840000|2024-09-03 00:54:00|||||||||1
1725324880000|2024-09-03 00:54:40|||||||||1
1725324920000|2024-09-03 00:55:20|||||||||1
1725324930000|2024-09-03 00:55:30|||||||||1
1725324970000|2024-09-03 00:56:10|||||||||1
1725325010000|2024-09-03 00:56:50|||||||||1
1725325030000|2024-09-03 00:57:10|||||||||2
1725325050000|2024-09-03 00:57:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1725325060000|2024-09-03 00:57:40|||||||||2
1725325070000|2024-09-03 00:57:50|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|6
1725325080000|2024-09-03 00:58:00|||||||||6
1725325100000|2024-09-03 00:58:20|||||||||3
1725325140000|2024-09-03 00:59:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|4
1725325160000|2024-09-03 00:59:20|||||||||2
1725325180000|2024-09-03 00:59:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|71
1725325190000|2024-09-03 00:59:50|||||||||1
1725325200000|2024-09-03 01:00:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|23
1725325250000|2024-09-03 01:00:50|||||||||1
1725325260000|2024-09-03 01:01:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|53
1725325270000|2024-09-03 01:01:10|||||||||1
1725325310000|2024-09-03 01:01:50|||||||||1
1725325320000|2024-09-03 01:02:00|||||||||10
1725325360000|2024-09-03 01:02:40|||||||||1
1725325400000|2024-09-03 01:03:20|||||||||7
1725325450000|2024-09-03 01:04:10|||||||||1
1725325470000|2024-09-03 01:04:30|||||||||1
1725325490000|2024-09-03 01:04:50|||||||||1
1725325530000|2024-09-03 01:05:30|||||||||2
1725325540000|2024-09-03 01:05:40|||||||||1
1725325560000|2024-09-03 01:06:00|||||||||1
1725325570000|2024-09-03 01:06:10|||||||||1
1725325580000|2024-09-03 01:06:20|||||||||1
1725325600000|2024-09-03 01:06:40|||||||||1
1725325620000|2024-09-03 01:07:00|||||||||1
1725325640000|2024-09-03 01:07:20|||||||||1
1725325660000|2024-09-03 01:07:40|||||||||2
1725325710000|2024-09-03 01:08:30|||||||||1
1725325720000|2024-09-03 01:08:40|||||||||2
1725325730000|2024-09-03 01:08:50|||||||||12
1725325740000|2024-09-03 01:09:00|||||||||1
1725325750000|2024-09-03 01:09:10|||||||||1
1725325790000|2024-09-03 01:09:50|||||||||1
1725325810000|2024-09-03 01:10:10|||||||||3
1725325830000|2024-09-03 01:10:30|||||||||1
1725325840000|2024-09-03 01:10:40|||||||||1
1725325850000|2024-09-03 01:10:50|||||||||2
1725325880000|2024-09-03 01:11:20|||||||||1
1725325890000|2024-09-03 01:11:30|||||||||1
1725325920000|2024-09-03 01:12:00|||||||||1
1725325970000|2024-09-03 01:12:50|||||||||1
1725325980000|2024-09-03 01:13:00|||||||||2
1725325990000|2024-09-03 01:13:10|||||||||3
1725326010000|2024-09-03 01:13:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|8
1725326050000|2024-09-03 01:14:10|||||||||1
1725326080000|2024-09-03 01:14:40|||||||||1
1725326090000|2024-09-03 01:14:50|||||||||1
1725326100000|2024-09-03 01:15:00|||||||||1
1725326120000|2024-09-03 01:15:20|||||||||3
1725326130000|2024-09-03 01:15:30|||||||||1
1725326140000|2024-09-03 01:15:40|||||||||1
1725326180000|2024-09-03 01:16:20|||||||||1
1725326230000|2024-09-03 01:17:10|||||||||3
1725326270000|2024-09-03 01:17:50|||||||||2
1725326310000|2024-09-03 01:18:30|||||||||1
1725326330000|2024-09-03 01:18:50|||||||||1
1725326340000|2024-09-03 01:19:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1725326350000|2024-09-03 01:19:10|||||||||1
1725326360000|2024-09-03 01:19:20|||||||||1
1725326380000|2024-09-03 01:19:40|||||||||2
1725326400000|2024-09-03 01:20:00|||||||||1
1725326410000|2024-09-03 01:20:10|||||||||2
1725326420000|2024-09-03 01:20:20|||||||||1
1725326440000|2024-09-03 01:20:40|||||||||1
1725326470000|2024-09-03 01:21:10|||||||||22
1725326490000|2024-09-03 01:21:30|||||||||1
1725326530000|2024-09-03 01:22:10|||||||||1
1725326570000|2024-09-03 01:22:50|||||||||1
1725326620000|2024-09-03 01:23:40|||||||||4
1725326650000|2024-09-03 01:24:10|||||||||2
1725326660000|2024-09-03 01:24:20|||||||||1
1725326700000|2024-09-03 01:25:00|||||||||1
1725326710000|2024-09-03 01:25:10|||||||||3
1725326730000|2024-09-03 01:25:30|||||||||5
1725326750000|2024-09-03 01:25:50|||||||||1
1725326790000|2024-09-03 01:26:30|||||||||1
1725326810000|2024-09-03 01:26:50|||||||||2
1725326830000|2024-09-03 01:27:10|||||||||1
1725326870000|2024-09-03 01:27:50|||||||||1
1725326880000|2024-09-03 01:28:00|||||||||1
1725326920000|2024-09-03 01:28:40|||||||||1
1725326930000|2024-09-03 01:28:50|||||||||2
1725326950000|2024-09-03 01:29:10|||||||||3
1725326960000|2024-09-03 01:29:20|||||||||1
1725327010000|2024-09-03 01:30:10|||||||||1
1725327050000|2024-09-03 01:30:50|||||||||1
1725327090000|2024-09-03 01:31:30|||||||||1
1725327140000|2024-09-03 01:32:20|||||||||1
1725327150000|2024-09-03 01:32:30|||||||||16
1725327180000|2024-09-03 01:33:00|||||||||2
1725327190000|2024-09-03 01:33:10|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1725327220000|2024-09-03 01:33:40|||||||||1
1725327270000|2024-09-03 01:34:30|||||||||1
1725327310000|2024-09-03 01:35:10|||||||||1
1725327340000|2024-09-03 01:35:40|||||||||20
1725327350000|2024-09-03 01:35:50|||||||||1
1725327390000|2024-09-03 01:36:30|||||||||2
1725327420000|2024-09-03 01:37:00|||||||||2
1725327440000|2024-09-03 01:37:20|||||||||1
1725327460000|2024-09-03 01:37:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1725327470000|2024-09-03 01:37:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1725327480000|2024-09-03 01:38:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1725327510000|2024-09-03 01:38:30|||||||||2
1725327520000|2024-09-03 01:38:40|||||||||7
1725327550000|2024-09-03 01:39:10|||||||||2
1725327570000|2024-09-03 01:39:30|||||||||1
1725327590000|2024-09-03 01:39:50|||||||||24
1725327600000|2024-09-03 01:40:00|||||||||1
1725327610000|2024-09-03 01:40:10|||||||||1
1725327620000|2024-09-03 01:40:20|||||||||11
1725327630000|2024-09-03 01:40:30|||||||||1
1725327650000|2024-09-03 01:40:50|||||||||1
1725327670000|2024-09-03 01:41:10|||||||||2
1725327680000|2024-09-03 01:41:20|||||||||8
1725327700000|2024-09-03 01:41:40|||||||||3
1725327740000|2024-09-03 01:42:20|||||||||1
1725327780000|2024-09-03 01:43:00|||||||||1
1725327800000|2024-09-03 01:43:20|||||||||1
1725327820000|2024-09-03 01:43:40|||||||||1
1725327830000|2024-09-03 01:43:50|||||||||2
1725327870000|2024-09-03 01:44:30|||||||||79
1725327910000|2024-09-03 01:45:10|||||||||1
1725327960000|2024-09-03 01:46:00|||||||||1
1725328000000|2024-09-03 01:46:40|||||||||2
1725328020000|2024-09-03 01:47:00|||||||||1
1725328030000|2024-09-03 01:47:10|||||||||8
1725328040000|2024-09-03 01:47:20|||||||||3
1725328060000|2024-09-03 01:47:40|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|1
1725328090000|2024-09-03 01:48:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|53
1725328110000|2024-09-03 01:48:30|||||||||1
1725328120000|2024-09-03 01:48:40|||||||||1
1725328130000|2024-09-03 01:48:50|||||||||1
1725328160000|2024-09-03 01:49:20|||||||||3
1725328170000|2024-09-03 01:49:30|||||||||1
1725328210000|2024-09-03 01:50:10|||||||||1
1725328220000|2024-09-03 01:50:20|||||||||1
1725328250000|2024-09-03 01:50:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1725328260000|2024-09-03 01:51:00|||||||||1
1725328270000|2024-09-03 01:51:10|||||||||1
1725328300000|2024-09-03 01:51:40|||||||||1
1725328340000|2024-09-03 01:52:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1725328350000|2024-09-03 01:52:30|||||||||1
1725328370000|2024-09-03 01:52:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1725328380000|2024-09-03 01:53:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|0
1725328410000|2024-09-03 01:53:30|||||||||1
1725328430000|2024-09-03 01:53:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|1
1725328480000|2024-09-03 01:54:40|||||||||4
1725328520000|2024-09-03 01:55:20|||||||||1
1725328560000|2024-09-03 01:56:00|||||||||1
1725328610000|2024-09-03 01:56:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1725328630000|2024-09-03 01:57:10|||||||||1
1725328640000|2024-09-03 01:57:20|||||||||1
1725328650000|2024-09-03 01:57:30|||||||||1
1725328690000|2024-09-03 01:58:10|||||||||1
1725328740000|2024-09-03 01:59:00|||||||||1
1725328770000|2024-09-03 01:59:30|||||||||2
1725328780000|2024-09-03 01:59:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|28
1725328820000|2024-09-03 02:00:20|||||||||1
1725328870000|2024-09-03 02:01:10|||||||||1
1725328880000|2024-09-03 02:01:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|12
1725328900000|2024-09-03 02:01:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1725328910000|2024-09-03 02:01:50|||||||||1
1725328930000|2024-09-03 02:02:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1725328940000|2024-09-03 02:02:20|||||||||1
1725328950000|2024-09-03 02:02:30|||||||||1
1725329000000|2024-09-03 02:03:20|||||||||1
1725329010000|2024-09-03 02:03:30|||||||||1
1725329020000|2024-09-03 02:03:40|||||||||1
1725329040000|2024-09-03 02:04:00|||||||||2
1725329080000|2024-09-03 02:04:40|||||||||1
1725329130000|2024-09-03 02:05:30|||||||||1
1725329170000|2024-09-03 02:06:10|||||||||1
1725329180000|2024-09-03 02:06:20|||||||||1
1725329210000|2024-09-03 02:06:50|||||||||1
1725329230000|2024-09-03 02:07:10|||||||||5
1725329260000|2024-09-03 02:07:40|||||||||1
1725329270000|2024-09-03 02:07:50|||||||||1
1725329290000|2024-09-03 02:08:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|21
1725329300000|2024-09-03 02:08:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1725329340000|2024-09-03 02:09:00|||||||||1
1725329390000|2024-09-03 02:09:50|||||||||1
1725329430000|2024-09-03 02:10:30|||||||||54
1725329470000|2024-09-03 02:11:10|||||||||1
1725329480000|2024-09-03 02:11:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|8
1725329490000|2024-09-03 02:11:30|||||||||3
1725329500000|2024-09-03 02:11:40|||||||||9
1725329520000|2024-09-03 02:12:00|||||||||3
1725329530000|2024-09-03 02:12:10|||||||||6
1725329560000|2024-09-03 02:12:40|||||||||1
1725329590000|2024-09-03 02:13:10|||||||||1
1725329600000|2024-09-03 02:13:20|||||||||1
1725329620000|2024-09-03 02:13:40|||||||||1
1725329650000|2024-09-03 02:14:10|||||||||51
1725329690000|2024-09-03 02:14:50|||||||||1
1725329710000|2024-09-03 02:15:10|||||||||1
1725329730000|2024-09-03 02:15:30|||||||||1
1725329780000|2024-09-03 02:16:20|||||||||1
1725329820000|2024-09-03 02:17:00|||||||||31
1725329830000|2024-09-03 02:17:10|||||||||1
1725329860000|2024-09-03 02:17:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|7
1725329890000|2024-09-03 02:18:10|||||||||2
1725329900000|2024-09-03 02:18:20|||||||||1
1725329910000|2024-09-03 02:18:30|||||||||1
1725329940000|2024-09-03 02:19:00|||||||||8
1725329950000|2024-09-03 02:19:10|||||||||1
1725329960000|2024-09-03 02:19:20|||||||||1
1725329990000|2024-09-03 02:19:50|||||||||1
1725330000000|2024-09-03 02:20:00|||||||||20
1725330080000|2024-09-03 02:21:20|||||||||7
1725330110000|2024-09-03 02:21:50|||||||||1
1725330120000|2024-09-03 02:22:00|||||||||9
1725330140000|2024-09-03 02:22:20|||||||||1
1725330160000|2024-09-03 02:22:40|||||||||1
1725330210000|2024-09-03 02:23:30|||||||||2
1725330250000|2024-09-03 02:24:10|||||||||1
1725330280000|2024-09-03 02:24:40|||||||||3
1725330290000|2024-09-03 02:24:50|||||||||1
1725330310000|2024-09-03 02:25:10|||||||||1
1725330340000|2024-09-03 02:25:40|||||||||1
1725330360000|2024-09-03 02:26:00|||||||||1
1725330380000|2024-09-03 02:26:20|||||||||1
1725330420000|2024-09-03 02:27:00|||||||||1
1725330440000|2024-09-03 02:27:20|||||||||1
1725330470000|2024-09-03 02:27:50|||||||||1
1725330500000|2024-09-03 02:28:20|||||||||1
1725330510000|2024-09-03 02:28:30|||||||||2
1725330530000|2024-09-03 02:28:50|||||||||1
1725330540000|2024-09-03 02:29:00|||||||||2
1725330550000|2024-09-03 02:29:10|||||||||2
1725330580000|2024-09-03 02:29:40|||||||||1
1725330600000|2024-09-03 02:30:00|||||||||3
1725330640000|2024-09-03 02:30:40|||||||||1
1725330680000|2024-09-03 02:31:20|||||||||1
1725330730000|2024-09-03 02:32:10|||||||||2
1725330740000|2024-09-03 02:32:20|||||||||3
1725330810000|2024-09-03 02:33:30|||||||||1
1725330820000|2024-09-03 02:33:40|||||||||1
1725330850000|2024-09-03 02:34:10|||||||||1
1725330860000|2024-09-03 02:34:20|||||||||1
1725330890000|2024-09-03 02:34:50|||||||||1
1725330900000|2024-09-03 02:35:00|||||||||1
1725330920000|2024-09-03 02:35:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1725330940000|2024-09-03 02:35:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1725330960000|2024-09-03 02:36:00|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|10
1725331020000|2024-09-03 02:37:00|||||||||50
1725331030000|2024-09-03 02:37:10|||||||||1
1725331070000|2024-09-03 02:37:50|||||||||1
1725331120000|2024-09-03 02:38:40|||||||||1
1725331160000|2024-09-03 02:39:20|||||||||1
1725331190000|2024-09-03 02:39:50|||||||||1
1725331200000|2024-09-03 02:40:00|||||||||1
1725331220000|2024-09-03 02:40:20|||||||||1
1725331250000|2024-09-03 02:40:50|||||||||1
1725331270000|2024-09-03 02:41:10|||||||||1
1725331280000|2024-09-03 02:41:20|||||||||1
1725331290000|2024-09-03 02:41:30|||||||||1
1725331330000|2024-09-03 02:42:10|||||||||2
1725331350000|2024-09-03 02:42:30|||||||||1
1725331380000|2024-09-03 02:43:00|||||||||1
1725331420000|2024-09-03 02:43:40|||||||||2
1725331440000|2024-09-03 02:44:00|||||||||1
1725331450000|2024-09-03 02:44:10|||||||||1
1725331460000|2024-09-03 02:44:20|||||||||1
1725331480000|2024-09-03 02:44:40|||||||||1
1725331510000|2024-09-03 02:45:10|||||||||1
1725331520000|2024-09-03 02:45:20|||||||||4
1725331550000|2024-09-03 02:45:50|||||||||1
1725331590000|2024-09-03 02:46:30|||||||||1
1725331640000|2024-09-03 02:47:20|||||||||1
1725331670000|2024-09-03 02:47:50|||||||||1
1725331680000|2024-09-03 02:48:00|||||||||1
1725331720000|2024-09-03 02:48:40|||||||||1
1725331770000|2024-09-03 02:49:30|||||||||1
1725331810000|2024-09-03 02:50:10|||||||||1
1725331850000|2024-09-03 02:50:50|||||||||1
1725331900000|2024-09-03 02:51:40|||||||||1
1725331940000|2024-09-03 02:52:20|||||||||1
1725331980000|2024-09-03 02:53:00|||||||||1
1725332030000|2024-09-03 02:53:50|||||||||1
1725332050000|2024-09-03 02:54:10|||||||||1
1725332060000|2024-09-03 02:54:20|||||||||1
1725332070000|2024-09-03 02:54:30|||||||||1
1725332100000|2024-09-03 02:55:00|||||||||4
1725332110000|2024-09-03 02:55:10|||||||||1
1725332160000|2024-09-03 02:56:00|||||||||1
1725332170000|2024-09-03 02:56:10|||||||||2
1725332200000|2024-09-03 02:56:40|||||||||1
1725332240000|2024-09-03 02:57:20|||||||||1
1725332290000|2024-09-03 02:58:10|||||||||1
1725332330000|2024-09-03 02:58:50|||||||||1
1725332370000|2024-09-03 02:59:30|||||||||1
1725332420000|2024-09-03 03:00:20|||||||||1
1725332460000|2024-09-03 03:01:00|||||||||4
1725332500000|2024-09-03 03:01:40|||||||||1
1725332550000|2024-09-03 03:02:30|||||||||1
1725332590000|2024-09-03 03:03:10|||||||||1
1725332630000|2024-09-03 03:03:50|||||||||1
1725332640000|2024-09-03 03:04:00|||||||||1
1725332680000|2024-09-03 03:04:40|||||||||1
1725332720000|2024-09-03 03:05:20|||||||||17
1725332760000|2024-09-03 03:06:00|||||||||1
1725332790000|2024-09-03 03:06:30|402.2|401.6|402.3|401.7|402.3|401.7|402.1|401.5|42
1725332800000|2024-09-03 03:06:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|14
1725332810000|2024-09-03 03:06:50|||||||||1
1725332850000|2024-09-03 03:07:30|||||||||1
1725332880000|2024-09-03 03:08:00|||||||||9
1725332890000|2024-09-03 03:08:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|21
1725332980000|2024-09-03 03:09:40|||||||||1
1725333020000|2024-09-03 03:10:20|||||||||1
1725333030000|2024-09-03 03:10:30|||||||||5
1725333060000|2024-09-03 03:11:00|||||||||1
1725333110000|2024-09-03 03:11:50|||||||||1
1725333150000|2024-09-03 03:12:30|||||||||1
1725333180000|2024-09-03 03:13:00|||||||||1
1725333190000|2024-09-03 03:13:10|||||||||1
1725333240000|2024-09-03 03:14:00|||||||||1
1725333280000|2024-09-03 03:14:40|||||||||1
1725333310000|2024-09-03 03:15:10|||||||||1
1725333320000|2024-09-03 03:15:20|||||||||6
1725333370000|2024-09-03 03:16:10|||||||||1
1725333410000|2024-09-03 03:16:50|||||||||1
1725333450000|2024-09-03 03:17:30|||||||||1
1725333480000|2024-09-03 03:18:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|38
1725333490000|2024-09-03 03:18:10|||||||||1
1725333500000|2024-09-03 03:18:20|||||||||1
1725333540000|2024-09-03 03:19:00|||||||||1
1725333580000|2024-09-03 03:19:40|||||||||1
1725333600000|2024-09-03 03:20:00|||||||||1
1725333630000|2024-09-03 03:20:30|||||||||1
1725333650000|2024-09-03 03:20:50|||||||||10
1725333670000|2024-09-03 03:21:10|||||||||1
1725333690000|2024-09-03 03:21:30|||||||||1
1725333710000|2024-09-03 03:21:50|||||||||1
1725333730000|2024-09-03 03:22:10|||||||||1
1725333740000|2024-09-03 03:22:20|||||||||1
1725333760000|2024-09-03 03:22:40|||||||||1
1725333800000|2024-09-03 03:23:20|||||||||1
1725333810000|2024-09-03 03:23:30|||||||||16
1725333840000|2024-09-03 03:24:00|||||||||1
1725333890000|2024-09-03 03:24:50|||||||||1
1725333930000|2024-09-03 03:25:30|||||||||1
1725333950000|2024-09-03 03:25:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|14
1725333960000|2024-09-03 03:26:00|||||||||33
1725333970000|2024-09-03 03:26:10|||||||||1
1725334020000|2024-09-03 03:27:00|||||||||1
1725334060000|2024-09-03 03:27:40|||||||||1
1725334070000|2024-09-03 03:27:50|||||||||1
1725334090000|2024-09-03 03:28:10|||||||||12
1725334100000|2024-09-03 03:28:20|||||||||1
1725334110000|2024-09-03 03:28:30|||||||||1
1725334120000|2024-09-03 03:28:40|||||||||1
1725334150000|2024-09-03 03:29:10|||||||||1
1725334160000|2024-09-03 03:29:20|||||||||1
1725334180000|2024-09-03 03:29:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|7
1725334190000|2024-09-03 03:29:50|||||||||1
1725334230000|2024-09-03 03:30:30|||||||||20
1725334260000|2024-09-03 03:31:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|12
1725334320000|2024-09-03 03:32:00|||||||||1
1725334360000|2024-09-03 03:32:40|||||||||1
1725334400000|2024-09-03 03:33:20|||||||||1
1725334410000|2024-09-03 03:33:30|||||||||1
1725334430000|2024-09-03 03:33:50|||||||||1
1725334450000|2024-09-03 03:34:10|||||||||1
1725334490000|2024-09-03 03:34:50|||||||||1
1725334540000|2024-09-03 03:35:40|||||||||1
1725334560000|2024-09-03 03:36:00|||||||||1
1725334580000|2024-09-03 03:36:20|||||||||1
1725334600000|2024-09-03 03:36:40|||||||||1
1725334620000|2024-09-03 03:37:00|||||||||1
1725334660000|2024-09-03 03:37:40|||||||||3
1725334670000|2024-09-03 03:37:50|||||||||1
1725334710000|2024-09-03 03:38:30|||||||||1
1725334740000|2024-09-03 03:39:00|||||||||1
1725334750000|2024-09-03 03:39:10|||||||||1
1725334770000|2024-09-03 03:39:30|||||||||19
1725334800000|2024-09-03 03:40:00|||||||||1
1725334840000|2024-09-03 03:40:40|||||||||1
1725334880000|2024-09-03 03:41:20|||||||||1
1725334900000|2024-09-03 03:41:40|||||||||2
1725334930000|2024-09-03 03:42:10|||||||||2
1725334960000|2024-09-03 03:42:40|||||||||1
1725334970000|2024-09-03 03:42:50|||||||||1
1725334980000|2024-09-03 03:43:00|||||||||3
1725335010000|2024-09-03 03:43:30|||||||||1
1725335060000|2024-09-03 03:44:20|||||||||1
1725335100000|2024-09-03 03:45:00|||||||||1
1725335110000|2024-09-03 03:45:10|||||||||1
1725335140000|2024-09-03 03:45:40|||||||||1
1725335170000|2024-09-03 03:46:10|||||||||1
1725335190000|2024-09-03 03:46:30|||||||||1
1725335230000|2024-09-03 03:47:10|||||||||1
1725335250000|2024-09-03 03:47:30|||||||||1
1725335270000|2024-09-03 03:47:50|||||||||1
1725335320000|2024-09-03 03:48:40|||||||||1
1725335360000|2024-09-03 03:49:20|||||||||1
1725335400000|2024-09-03 03:50:00|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|20
1725335410000|2024-09-03 03:50:10|401.9|401.3|402.1|401.5|402.1|401.5|401.8|401.2|4
1725335440000|2024-09-03 03:50:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1725335450000|2024-09-03 03:50:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|52
1725335460000|2024-09-03 03:51:00|||||||||1
1725335480000|2024-09-03 03:51:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1725335490000|2024-09-03 03:51:30|||||||||1
1725335530000|2024-09-03 03:52:10|||||||||1
1725335540000|2024-09-03 03:52:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1725335620000|2024-09-03 03:53:40|||||||||1
1725335660000|2024-09-03 03:54:20|||||||||2
1725335710000|2024-09-03 03:55:10|||||||||2
1725335750000|2024-09-03 03:55:50|||||||||1
1725335790000|2024-09-03 03:56:30|||||||||1
1725335830000|2024-09-03 03:57:10|||||||||1
1725335870000|2024-09-03 03:57:50|||||||||1
1725335880000|2024-09-03 03:58:00|||||||||2
1725335890000|2024-09-03 03:58:10|||||||||1
1725335910000|2024-09-03 03:58:30|||||||||1
1725335920000|2024-09-03 03:58:40|||||||||1
1725335960000|2024-09-03 03:59:20|||||||||1
1725336010000|2024-09-03 04:00:10|||||||||1
1725336020000|2024-09-03 04:00:20|||||||||1
1725336050000|2024-09-03 04:00:50|||||||||1
1725336090000|2024-09-03 04:01:30|||||||||1
1725336140000|2024-09-03 04:02:20|||||||||1
1725336160000|2024-09-03 04:02:40|||||||||1
1725336180000|2024-09-03 04:03:00|||||||||1
1725336220000|2024-09-03 04:03:40|||||||||1
1725336270000|2024-09-03 04:04:30|||||||||1
1725336310000|2024-09-03 04:05:10|||||||||2
1725336320000|2024-09-03 04:05:20|||||||||1
1725336350000|2024-09-03 04:05:50|||||||||1
1725336400000|2024-09-03 04:06:40|||||||||1
1725336440000|2024-09-03 04:07:20|||||||||1
1725336480000|2024-09-03 04:08:00|||||||||1
1725336530000|2024-09-03 04:08:50|||||||||2
1725336570000|2024-09-03 04:09:30|||||||||1
1725336610000|2024-09-03 04:10:10|||||||||1
1725336620000|2024-09-03 04:10:20|||||||||1
1725336660000|2024-09-03 04:11:00|||||||||1
1725336700000|2024-09-03 04:11:40|||||||||1
1725336740000|2024-09-03 04:12:20|||||||||1
1725336760000|2024-09-03 04:12:40|||||||||1
1725336780000|2024-09-03 04:13:00|||||||||1
1725336790000|2024-09-03 04:13:10|||||||||1
1725336830000|2024-09-03 04:13:50|||||||||1
1725336870000|2024-09-03 04:14:30|||||||||1
1725336920000|2024-09-03 04:15:20|||||||||2
1725336960000|2024-09-03 04:16:00|||||||||1
1725337000000|2024-09-03 04:16:40|||||||||1
1725337050000|2024-09-03 04:17:30|||||||||1
1725337070000|2024-09-03 04:17:50|||||||||1
1725337090000|2024-09-03 04:18:10|||||||||1
1725337120000|2024-09-03 04:18:40|||||||||1
1725337130000|2024-09-03 04:18:50|||||||||1
1725337180000|2024-09-03 04:19:40|||||||||1
1725337190000|2024-09-03 04:19:50|||||||||12
1725337220000|2024-09-03 04:20:20|||||||||1
1725337230000|2024-09-03 04:20:30|||||||||6
1725337250000|2024-09-03 04:20:50|||||||||1
1725337260000|2024-09-03 04:21:00|||||||||1
1725337310000|2024-09-03 04:21:50|||||||||1
1725337350000|2024-09-03 04:22:30|||||||||1
1725337390000|2024-09-03 04:23:10|||||||||1
1725337420000|2024-09-03 04:23:40|||||||||6
1725337440000|2024-09-03 04:24:00|||||||||1
1725337480000|2024-09-03 04:24:40|||||||||1
1725337490000|2024-09-03 04:24:50|||||||||3
1725337520000|2024-09-03 04:25:20|||||||||1
1725337570000|2024-09-03 04:26:10|||||||||1
1725337610000|2024-09-03 04:26:50|||||||||1
1725337650000|2024-09-03 04:27:30|||||||||12
1725337700000|2024-09-03 04:28:20|||||||||1
1725337740000|2024-09-03 04:29:00|||||||||1
1725337770000|2024-09-03 04:29:30|||||||||1
1725337780000|2024-09-03 04:29:40|||||||||1
1725337800000|2024-09-03 04:30:00|||||||||1
1725337810000|2024-09-03 04:30:10|||||||||1
1725337830000|2024-09-03 04:30:30|||||||||1
1725337870000|2024-09-03 04:31:10|||||||||1
1725337910000|2024-09-03 04:31:50|||||||||1
1725337940000|2024-09-03 04:32:20|||||||||1
1725337960000|2024-09-03 04:32:40|||||||||1
1725338000000|2024-09-03 04:33:20|||||||||2
1725338040000|2024-09-03 04:34:00|||||||||1
1725338070000|2024-09-03 04:34:30|||||||||1
1725338090000|2024-09-03 04:34:50|||||||||1
1725338130000|2024-09-03 04:35:30|||||||||1
1725338170000|2024-09-03 04:36:10|||||||||1
1725338220000|2024-09-03 04:37:00|||||||||1
1725338260000|2024-09-03 04:37:40|||||||||2
1725338300000|2024-09-03 04:38:20|||||||||2
1725338350000|2024-09-03 04:39:10|||||||||1
1725338390000|2024-09-03 04:39:50|||||||||1
1725338430000|2024-09-03 04:40:30|||||||||1
1725338470000|2024-09-03 04:41:10|||||||||1
1725338480000|2024-09-03 04:41:20|||||||||1
1725338490000|2024-09-03 04:41:30|||||||||1
1725338520000|2024-09-03 04:42:00|||||||||1
1725338560000|2024-09-03 04:42:40|||||||||1
1725338600000|2024-09-03 04:43:20|||||||||1
1725338650000|2024-09-03 04:44:10|||||||||1
1725338690000|2024-09-03 04:44:50|||||||||1
1725338730000|2024-09-03 04:45:30|||||||||1
1725338780000|2024-09-03 04:46:20|||||||||1
1725338820000|2024-09-03 04:47:00|||||||||1
1725338860000|2024-09-03 04:47:40|||||||||1
1725338890000|2024-09-03 04:48:10|||||||||1
1725338910000|2024-09-03 04:48:30|||||||||1
1725338950000|2024-09-03 04:49:10|||||||||1
1725338990000|2024-09-03 04:49:50|||||||||1
1725339020000|2024-09-03 04:50:20|||||||||3
1725339040000|2024-09-03 04:50:40|||||||||1
1725339060000|2024-09-03 04:51:00|||||||||1
1725339080000|2024-09-03 04:51:20|||||||||1
1725339120000|2024-09-03 04:52:00|||||||||1
1725339170000|2024-09-03 04:52:50|||||||||1
1725339210000|2024-09-03 04:53:30|||||||||1
1725339250000|2024-09-03 04:54:10|||||||||1
1725339300000|2024-09-03 04:55:00|||||||||1
1725339340000|2024-09-03 04:55:40|||||||||1
1725339380000|2024-09-03 04:56:20|||||||||1
1725339430000|2024-09-03 04:57:10|||||||||1
1725339470000|2024-09-03 04:57:50|||||||||1
1725339510000|2024-09-03 04:58:30|||||||||1
1725339560000|2024-09-03 04:59:20|||||||||1
1725339570000|2024-09-03 04:59:30|||||||||1
1725339600000|2024-09-03 05:00:00|||||||||1
1725339640000|2024-09-03 05:00:40|||||||||1
1725339650000|2024-09-03 05:00:50|||||||||1
1725339690000|2024-09-03 05:01:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|39
1725339730000|2024-09-03 05:02:10|||||||||1
1725339770000|2024-09-03 05:02:50|402|401.4|401.8|401.2|402|401.4|401.8|401.2|41
1725339820000|2024-09-03 05:03:40|||||||||1
1725339840000|2024-09-03 05:04:00|||||||||1
1725339860000|2024-09-03 05:04:20|||||||||1
1725339900000|2024-09-03 05:05:00|||||||||1
1725339950000|2024-09-03 05:05:50|||||||||1
1725339990000|2024-09-03 05:06:30|||||||||1
1725340030000|2024-09-03 05:07:10|||||||||1
1725340040000|2024-09-03 05:07:20|||||||||1
1725340060000|2024-09-03 05:07:40|||||||||1
1725340080000|2024-09-03 05:08:00|||||||||1
1725340120000|2024-09-03 05:08:40|||||||||1
1725340160000|2024-09-03 05:09:20|||||||||1
1725340210000|2024-09-03 05:10:10|||||||||1
1725340240000|2024-09-03 05:10:40|||||||||1
1725340250000|2024-09-03 05:10:50|||||||||1
1725340290000|2024-09-03 05:11:30|||||||||1
1725340340000|2024-09-03 05:12:20|||||||||1
1725340380000|2024-09-03 05:13:00|||||||||1
1725340420000|2024-09-03 05:13:40|||||||||1
1725340470000|2024-09-03 05:14:30|||||||||1
1725340510000|2024-09-03 05:15:10|||||||||1
1725340520000|2024-09-03 05:15:20|||||||||1
1725340550000|2024-09-03 05:15:50|||||||||1
1725340580000|2024-09-03 05:16:20|||||||||1
1725340600000|2024-09-03 05:16:40|||||||||1
1725340640000|2024-09-03 05:17:20|||||||||1
1725340660000|2024-09-03 05:17:40|||||||||1
1725340680000|2024-09-03 05:18:00|||||||||1
1725340710000|2024-09-03 05:18:30|||||||||1
1725340730000|2024-09-03 05:18:50|||||||||1
1725340770000|2024-09-03 05:19:30|||||||||1
1725340810000|2024-09-03 05:20:10|||||||||1
1725340860000|2024-09-03 05:21:00|||||||||2
1725340880000|2024-09-03 05:21:20|||||||||10
1725340900000|2024-09-03 05:21:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1725340940000|2024-09-03 05:22:20|||||||||1
1725340990000|2024-09-03 05:23:10|||||||||1
1725341030000|2024-09-03 05:23:50|||||||||6
1725341070000|2024-09-03 05:24:30|||||||||1
1725341090000|2024-09-03 05:24:50|||||||||2
1725341100000|2024-09-03 05:25:00|||||||||1
1725341120000|2024-09-03 05:25:20|||||||||1
1725341130000|2024-09-03 05:25:30|||||||||1
1725341160000|2024-09-03 05:26:00|||||||||1
1725341200000|2024-09-03 05:26:40|||||||||1
1725341210000|2024-09-03 05:26:50|||||||||23
1725341220000|2024-09-03 05:27:00|||||||||3
1725341230000|2024-09-03 05:27:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|60
1725341250000|2024-09-03 05:27:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|16
1725341290000|2024-09-03 05:28:10|||||||||1
1725341330000|2024-09-03 05:28:50|||||||||1
1725341370000|2024-09-03 05:29:30|||||||||1
1725341400000|2024-09-03 05:30:00|401.6|401|401.6|401|401.6|401|401.6|401|4
1725341410000|2024-09-03 05:30:10|||||||||4
1725341420000|2024-09-03 05:30:20|||||||||1
1725341430000|2024-09-03 05:30:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1725341460000|2024-09-03 05:31:00|||||||||1
1725341480000|2024-09-03 05:31:20|401.6|401|401.6|401|401.6|401|401.6|401|3
1725341500000|2024-09-03 05:31:40|401.8|401.2|401.8|401.2|401.8|401.2|401.6|401|23
1725341510000|2024-09-03 05:31:50|401.6|401|401.6|401|401.6|401|401.6|401|4
1725341530000|2024-09-03 05:32:10|||||||||14
1725341590000|2024-09-03 05:33:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|15
1725341600000|2024-09-03 05:33:20|401.6|401|401.6|401|401.6|401|401.6|401|49
1725341630000|2024-09-03 05:33:50|||||||||4
1725341650000|2024-09-03 05:34:10|||||||||10
1725341660000|2024-09-03 05:34:20|||||||||10
1725341680000|2024-09-03 05:34:40|401.7|401.1|401.6|401|401.8|401.2|401.6|401|3
1725341700000|2024-09-03 05:35:00|||||||||3
1725341720000|2024-09-03 05:35:20|||||||||1
1725341730000|2024-09-03 05:35:30|||||||||5
1725341760000|2024-09-03 05:36:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|3
1725341810000|2024-09-03 05:36:50|||||||||1
1725341850000|2024-09-03 05:37:30|||||||||1
1725341870000|2024-09-03 05:37:50|||||||||1
1725341890000|2024-09-03 05:38:10|||||||||1
1725341940000|2024-09-03 05:39:00|||||||||1
1725341970000|2024-09-03 05:39:30|401.6|401|401.6|401|401.6|401|401.6|401|10
1725342020000|2024-09-03 05:40:20|||||||||1
1725342070000|2024-09-03 05:41:10|||||||||1
1725342090000|2024-09-03 05:41:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1725342110000|2024-09-03 05:41:50|||||||||1
1725342150000|2024-09-03 05:42:30|||||||||25
1725342200000|2024-09-03 05:43:20|||||||||1
1725342210000|2024-09-03 05:43:30|||||||||32
1725342220000|2024-09-03 05:43:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1725342230000|2024-09-03 05:43:50|||||||||1
1725342240000|2024-09-03 05:44:00|||||||||13
1725342250000|2024-09-03 05:44:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|3
1725342260000|2024-09-03 05:44:20|401.9|401.3|401.8|401.2|402|401.4|401.8|401.2|2
1725342270000|2024-09-03 05:44:30|401.9|401.3|401.8|401.2|402|401.4|401.8|401.2|3
1725342280000|2024-09-03 05:44:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1725342330000|2024-09-03 05:45:30|||||||||1
1725342370000|2024-09-03 05:46:10|||||||||1
1725342410000|2024-09-03 05:46:50|||||||||1
1725342430000|2024-09-03 05:47:10|||||||||1
1725342450000|2024-09-03 05:47:30|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|8
1725342460000|2024-09-03 05:47:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|13
1725342470000|2024-09-03 05:47:50|||||||||1
1725342500000|2024-09-03 05:48:20|||||||||1
1725342530000|2024-09-03 05:48:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|11
1725342540000|2024-09-03 05:49:00|||||||||1
1725342570000|2024-09-03 05:49:30|||||||||8
1725342580000|2024-09-03 05:49:40|||||||||1
1725342590000|2024-09-03 05:49:50|||||||||1
1725342600000|2024-09-03 05:50:00|||||||||12
1725342630000|2024-09-03 05:50:30|||||||||1
1725342670000|2024-09-03 05:51:10|||||||||2
1725342720000|2024-09-03 05:52:00|||||||||1
1725342760000|2024-09-03 05:52:40|||||||||1
1725342780000|2024-09-03 05:53:00|||||||||1
1725342800000|2024-09-03 05:53:20|||||||||1
1725342810000|2024-09-03 05:53:30|||||||||11
1725342850000|2024-09-03 05:54:10|||||||||1
1725342880000|2024-09-03 05:54:40|402.2|401.6|402.2|401.6|402.2|401.6|402.1|401.5|29
1725342890000|2024-09-03 05:54:50|402.1|401.5|402.4|401.8|402.4|401.8|402.1|401.5|0
1725342900000|2024-09-03 05:55:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1725342910000|2024-09-03 05:55:10|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|0
1725342920000|2024-09-03 05:55:20|||||||||1
1725342930000|2024-09-03 05:55:30|||||||||1
1725342950000|2024-09-03 05:55:50|||||||||30
1725342970000|2024-09-03 05:56:10|||||||||6
1725342980000|2024-09-03 05:56:20|||||||||1
1725342990000|2024-09-03 05:56:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1725343040000|2024-09-03 05:57:20|||||||||10
1725343050000|2024-09-03 05:57:30|401.6|401|401.6|401|401.6|401|401.6|401|40
1725343070000|2024-09-03 05:57:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1725343080000|2024-09-03 05:58:00|401.6|401|401.6|401|401.6|401|401.6|401|3
1725343110000|2024-09-03 05:58:30|||||||||1
1725343150000|2024-09-03 05:59:10|||||||||20
1725343180000|2024-09-03 05:59:40|||||||||1
1725343190000|2024-09-03 05:59:50|||||||||2
1725343210000|2024-09-03 06:00:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|21
1725343250000|2024-09-03 06:00:50|||||||||1
1725343270000|2024-09-03 06:01:10|||||||||1
1725343320000|2024-09-03 06:02:00|||||||||13
1725343380000|2024-09-03 06:03:00|||||||||2
1725343410000|2024-09-03 06:03:30|||||||||3
1725343490000|2024-09-03 06:04:50|||||||||2
1725343520000|2024-09-03 06:05:20|||||||||9
1725343590000|2024-09-03 06:06:30|||||||||50
1725343690000|2024-09-03 06:08:10|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|100
1725343760000|2024-09-03 06:09:20|||||||||1
1725343800000|2024-09-03 06:10:00|||||||||3
1725343940000|2024-09-03 06:12:20|||||||||1
1725343960000|2024-09-03 06:12:40|||||||||1
1725343970000|2024-09-03 06:12:50|||||||||1
1725344040000|2024-09-03 06:14:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|27
1725344070000|2024-09-03 06:14:30|402|401.4|402|401.4|402.1|401.5|402|401.4|0
1725344080000|2024-09-03 06:14:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1725344160000|2024-09-03 06:16:00|||||||||3
1725344220000|2024-09-03 06:17:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1725344270000|2024-09-03 06:17:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1725344350000|2024-09-03 06:19:10|||||||||100
1725344510000|2024-09-03 06:21:50|||||||||1
1725344690000|2024-09-03 06:24:50|||||||||3
1725344710000|2024-09-03 06:25:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1725344720000|2024-09-03 06:25:20|||||||||11
1725344760000|2024-09-03 06:26:00|||||||||2
1725344780000|2024-09-03 06:26:20|||||||||1
1725344790000|2024-09-03 06:26:30|||||||||15
1725344820000|2024-09-03 06:27:00|||||||||1
1725344840000|2024-09-03 06:27:20|||||||||18
1725344930000|2024-09-03 06:28:50|401.6|401|401.6|401|401.6|401|401.6|401|10
1725344950000|2024-09-03 06:29:10|||||||||1
1725344970000|2024-09-03 06:29:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1725344980000|2024-09-03 06:29:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1725345050000|2024-09-03 06:30:50|||||||||1
1725345060000|2024-09-03 06:31:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|37
1725345070000|2024-09-03 06:31:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1725345090000|2024-09-03 06:31:30|||||||||6
1725345150000|2024-09-03 06:32:30|||||||||1
1725345290000|2024-09-03 06:34:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1725345310000|2024-09-03 06:35:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|34
1725345320000|2024-09-03 06:35:20|402|401.4|402|401.4|402|401.4|402|401.4|1
1725345330000|2024-09-03 06:35:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1725345350000|2024-09-03 06:35:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1725345360000|2024-09-03 06:36:00|||||||||1
1725345420000|2024-09-03 06:37:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|27
1725345430000|2024-09-03 06:37:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1725345450000|2024-09-03 06:37:30|||||||||8
1725345480000|2024-09-03 06:38:00|||||||||1
1725345510000|2024-09-03 06:38:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|1
1725345530000|2024-09-03 06:38:50|||||||||1
1725345690000|2024-09-03 06:41:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|5
1725345720000|2024-09-03 06:42:00|||||||||10
1725345790000|2024-09-03 06:43:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|24
1725345920000|2024-09-03 06:45:20|||||||||9
1725346000000|2024-09-03 06:46:40|||||||||1
1725346040000|2024-09-03 06:47:20|||||||||2
1725346150000|2024-09-03 06:49:10|||||||||39
1725346190000|2024-09-03 06:49:50|||||||||3
1725346260000|2024-09-03 06:51:00|||||||||2
1725346290000|2024-09-03 06:51:30|||||||||13
1725346330000|2024-09-03 06:52:10|||||||||2
1725346360000|2024-09-03 06:52:40|||||||||2
1725346380000|2024-09-03 06:53:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|12
1725346400000|2024-09-03 06:53:20|||||||||1
1725346430000|2024-09-03 06:53:50|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|6
1725346450000|2024-09-03 06:54:10|||||||||1
1725346480000|2024-09-03 06:54:40|||||||||1
1725346530000|2024-09-03 06:55:30|||||||||9
1725346650000|2024-09-03 06:57:30|||||||||1
1725346690000|2024-09-03 06:58:10|||||||||1
1725346700000|2024-09-03 06:58:20|||||||||39
1725346720000|2024-09-03 06:58:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1725346740000|2024-09-03 06:59:00|||||||||2
1725346750000|2024-09-03 06:59:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1725346760000|2024-09-03 06:59:20|||||||||4
1725346800000|2024-09-03 07:00:00|||||||||2
1725346820000|2024-09-03 07:00:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|6
1725346830000|2024-09-03 07:00:30|||||||||1
1725346840000|2024-09-03 07:00:40|||||||||103
1725346850000|2024-09-03 07:00:50|||||||||5
1725346860000|2024-09-03 07:01:00|||||||||123
1725346870000|2024-09-03 07:01:10|||||||||4
1725346880000|2024-09-03 07:01:20|||||||||2
1725346890000|2024-09-03 07:01:30|||||||||56
1725346910000|2024-09-03 07:01:50|||||||||3
1725346930000|2024-09-03 07:02:10|||||||||8
1725346940000|2024-09-03 07:02:20|||||||||9
1725346970000|2024-09-03 07:02:50|||||||||3
1725346980000|2024-09-03 07:03:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1725347000000|2024-09-03 07:03:20|||||||||7
1725347010000|2024-09-03 07:03:30|||||||||1
1725347040000|2024-09-03 07:04:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|66
1725347070000|2024-09-03 07:04:30|||||||||5
1725347080000|2024-09-03 07:04:40|||||||||6
1725347090000|2024-09-03 07:04:50|||||||||3
1725347100000|2024-09-03 07:05:00|||||||||2
1725347130000|2024-09-03 07:05:30|||||||||6
1725347140000|2024-09-03 07:05:40|401.9|401.3|401.9|401.3|402.1|401.5|401.9|401.3|23
1725347150000|2024-09-03 07:05:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|7
1725347170000|2024-09-03 07:06:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1725347210000|2024-09-03 07:06:50|||||||||1
1725347270000|2024-09-03 07:07:50|||||||||1
1725347290000|2024-09-03 07:08:10|||||||||1
1725347310000|2024-09-03 07:08:30|||||||||3
1725347320000|2024-09-03 07:08:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1725347330000|2024-09-03 07:08:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|3
1725347350000|2024-09-03 07:09:10|||||||||2
1725347400000|2024-09-03 07:10:00|||||||||1
1725347440000|2024-09-03 07:10:40|||||||||1
1725347450000|2024-09-03 07:10:50|||||||||2
1725347460000|2024-09-03 07:11:00|||||||||1
1725347490000|2024-09-03 07:11:30|||||||||4
1725347560000|2024-09-03 07:12:40|||||||||1
1725347580000|2024-09-03 07:13:00|||||||||5
1725347590000|2024-09-03 07:13:10|||||||||3
1725347690000|2024-09-03 07:14:50|||||||||6
1725347700000|2024-09-03 07:15:00|||||||||3
1725347730000|2024-09-03 07:15:30|||||||||1
1725347790000|2024-09-03 07:16:30|||||||||2
1725347800000|2024-09-03 07:16:40|||||||||3
1725347870000|2024-09-03 07:17:50|||||||||15
1725347880000|2024-09-03 07:18:00|||||||||1
1725347960000|2024-09-03 07:19:20|||||||||1
1725347980000|2024-09-03 07:19:40|||||||||2
1725348060000|2024-09-03 07:21:00|||||||||1
1725348070000|2024-09-03 07:21:10|||||||||1
1725348080000|2024-09-03 07:21:20|||||||||1
1725348100000|2024-09-03 07:21:40|||||||||27
1725348110000|2024-09-03 07:21:50|||||||||2
1725348120000|2024-09-03 07:22:00|||||||||1
1725348210000|2024-09-03 07:23:30|||||||||4
1725348270000|2024-09-03 07:24:30|||||||||1
1725348290000|2024-09-03 07:24:50|||||||||3
1725348360000|2024-09-03 07:26:00|||||||||12
1725348370000|2024-09-03 07:26:10|||||||||2
1725348380000|2024-09-03 07:26:20|||||||||8
1725348420000|2024-09-03 07:27:00|||||||||2
1725348440000|2024-09-03 07:27:20|||||||||5
1725348450000|2024-09-03 07:27:30|||||||||3
1725348480000|2024-09-03 07:28:00|||||||||1
1725348530000|2024-09-03 07:28:50|||||||||2
1725348550000|2024-09-03 07:29:10|||||||||1
1725348560000|2024-09-03 07:29:20|||||||||3
1725348630000|2024-09-03 07:30:30|||||||||1
1725348750000|2024-09-03 07:32:30|||||||||1
1725348760000|2024-09-03 07:32:40|||||||||2
1725348870000|2024-09-03 07:34:30|||||||||1
1725348890000|2024-09-03 07:34:50|||||||||18
1725348910000|2024-09-03 07:35:10|||||||||23
1725348920000|2024-09-03 07:35:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1725348940000|2024-09-03 07:35:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1725348950000|2024-09-03 07:35:50|||||||||2
1725348990000|2024-09-03 07:36:30|||||||||2
1725349080000|2024-09-03 07:38:00|||||||||5
1725349090000|2024-09-03 07:38:10|||||||||1
1725349100000|2024-09-03 07:38:20|||||||||1
1725349110000|2024-09-03 07:38:30|||||||||1
1725349120000|2024-09-03 07:38:40|||||||||2
1725349150000|2024-09-03 07:39:10|||||||||2
1725349170000|2024-09-03 07:39:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|47
1725349180000|2024-09-03 07:39:40|||||||||1
1725349190000|2024-09-03 07:39:50|||||||||1
1725349200000|2024-09-03 07:40:00|||||||||1
1725349210000|2024-09-03 07:40:10|||||||||7
1725349240000|2024-09-03 07:40:40|||||||||5
1725349250000|2024-09-03 07:40:50|||||||||9
1725349260000|2024-09-03 07:41:00|||||||||10
1725349270000|2024-09-03 07:41:10|||||||||4
1725349310000|2024-09-03 07:41:50|||||||||1
1725349320000|2024-09-03 07:42:00|||||||||1
1725349340000|2024-09-03 07:42:20|||||||||2
1725349350000|2024-09-03 07:42:30|||||||||1
1725349380000|2024-09-03 07:43:00|||||||||5
1725349410000|2024-09-03 07:43:30|||||||||1
1725349490000|2024-09-03 07:44:50|||||||||3
1725349520000|2024-09-03 07:45:20|||||||||10
1725349530000|2024-09-03 07:45:30|||||||||2
1725349550000|2024-09-03 07:45:50|||||||||4
1725349560000|2024-09-03 07:46:00|||||||||2
1725349570000|2024-09-03 07:46:10|||||||||1
1725349580000|2024-09-03 07:46:20|||||||||1
1725349590000|2024-09-03 07:46:30|||||||||1
1725349610000|2024-09-03 07:46:50|||||||||2
1725349620000|2024-09-03 07:47:00|||||||||8
1725349640000|2024-09-03 07:47:20|||||||||1
1725349650000|2024-09-03 07:47:30|||||||||1
1725349690000|2024-09-03 07:48:10|||||||||3
1725349700000|2024-09-03 07:48:20|||||||||1
1725349710000|2024-09-03 07:48:30|||||||||1
1725349730000|2024-09-03 07:48:50|||||||||2
1725349740000|2024-09-03 07:49:00|||||||||5
1725349750000|2024-09-03 07:49:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1725349760000|2024-09-03 07:49:20|||||||||14
1725349790000|2024-09-03 07:49:50|||||||||3
1725349820000|2024-09-03 07:50:20|||||||||1
1725349840000|2024-09-03 07:50:40|||||||||40
1725349850000|2024-09-03 07:50:50|||||||||1
1725349860000|2024-09-03 07:51:00|||||||||1
1725349890000|2024-09-03 07:51:30|||||||||12
1725349910000|2024-09-03 07:51:50|||||||||2
1725350010000|2024-09-03 07:53:30|||||||||1
1725350040000|2024-09-03 07:54:00|||||||||1
1725350060000|2024-09-03 07:54:20|||||||||36
1725350070000|2024-09-03 07:54:30|||||||||1
1725350080000|2024-09-03 07:54:40|||||||||2
1725350090000|2024-09-03 07:54:50|||||||||1
1725350120000|2024-09-03 07:55:20|||||||||2
1725350190000|2024-09-03 07:56:30|||||||||1
1725350230000|2024-09-03 07:57:10|||||||||2
1725350310000|2024-09-03 07:58:30|||||||||2
1725350330000|2024-09-03 07:58:50|||||||||1
1725350340000|2024-09-03 07:59:00|||||||||2
1725350350000|2024-09-03 07:59:10|||||||||6
1725350370000|2024-09-03 07:59:30|||||||||2
1725350400000|2024-09-03 08:00:00|||||||||1
1725350490000|2024-09-03 08:01:30|||||||||1
1725350500000|2024-09-03 08:01:40|||||||||1
1725350510000|2024-09-03 08:01:50|||||||||2
1725350590000|2024-09-03 08:03:10|||||||||2
1725350600000|2024-09-03 08:03:20|||||||||2
1725350610000|2024-09-03 08:03:30|||||||||1
1725350620000|2024-09-03 08:03:40|||||||||2
1725350690000|2024-09-03 08:04:50|||||||||3
1725350700000|2024-09-03 08:05:00|||||||||2
1725350760000|2024-09-03 08:06:00|||||||||2
1725350770000|2024-09-03 08:06:10|||||||||2
1725350790000|2024-09-03 08:06:30|||||||||1
1725350820000|2024-09-03 08:07:00|||||||||2
1725350890000|2024-09-03 08:08:10|||||||||2
1725350900000|2024-09-03 08:08:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|122
1725350960000|2024-09-03 08:09:20|||||||||33
1725350990000|2024-09-03 08:09:50|||||||||3
1725351000000|2024-09-03 08:10:00|||||||||1
1725351010000|2024-09-03 08:10:10|||||||||1
1725351120000|2024-09-03 08:12:00|||||||||1
1725351160000|2024-09-03 08:12:40|||||||||1
1725351210000|2024-09-03 08:13:30|||||||||1
1725351250000|2024-09-03 08:14:10|||||||||1
1725351260000|2024-09-03 08:14:20|||||||||2
1725351270000|2024-09-03 08:14:30|||||||||3
1725351280000|2024-09-03 08:14:40|||||||||2
1725351290000|2024-09-03 08:14:50|||||||||3
1725351320000|2024-09-03 08:15:20|||||||||2
1725351340000|2024-09-03 08:15:40|||||||||2
1725351350000|2024-09-03 08:15:50|||||||||5
1725351360000|2024-09-03 08:16:00|||||||||1
1725351410000|2024-09-03 08:16:50|||||||||1
1725351430000|2024-09-03 08:17:10|||||||||26
1725351450000|2024-09-03 08:17:30|||||||||9
1725351480000|2024-09-03 08:18:00|||||||||2
1725351490000|2024-09-03 08:18:10|||||||||1
1725351500000|2024-09-03 08:18:20|||||||||1
1725351510000|2024-09-03 08:18:30|||||||||1
1725351530000|2024-09-03 08:18:50|||||||||3
1725351540000|2024-09-03 08:19:00|||||||||8
1725351570000|2024-09-03 08:19:30|||||||||2
1725351610000|2024-09-03 08:20:10|||||||||1
1725351630000|2024-09-03 08:20:30|||||||||3
1725351660000|2024-09-03 08:21:00|||||||||2
1725351670000|2024-09-03 08:21:10|||||||||3
1725351720000|2024-09-03 08:22:00|||||||||1
1725351730000|2024-09-03 08:22:10|||||||||1
1725351750000|2024-09-03 08:22:30|||||||||40
1725351770000|2024-09-03 08:22:50|||||||||1
1725351780000|2024-09-03 08:23:00|||||||||4
1725351790000|2024-09-03 08:23:10|||||||||1
1725351810000|2024-09-03 08:23:30|||||||||1
1725351830000|2024-09-03 08:23:50|||||||||2
1725351840000|2024-09-03 08:24:00|401.6|401|401.6|401|401.6|401|401.6|401|33
1725351890000|2024-09-03 08:24:50|||||||||2
1725351900000|2024-09-03 08:25:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1725351910000|2024-09-03 08:25:10|||||||||1
1725351970000|2024-09-03 08:26:10|||||||||1
1725352060000|2024-09-03 08:27:40|||||||||2
1725352100000|2024-09-03 08:28:20|||||||||1
1725352130000|2024-09-03 08:28:50|||||||||1
1725352170000|2024-09-03 08:29:30|||||||||1
1725352190000|2024-09-03 08:29:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|13
1725352200000|2024-09-03 08:30:00|||||||||2
1725352220000|2024-09-03 08:30:20|||||||||9
1725352250000|2024-09-03 08:30:50|||||||||2
1725352290000|2024-09-03 08:31:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|55
1725352300000|2024-09-03 08:31:40|||||||||2
1725352310000|2024-09-03 08:31:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1725352320000|2024-09-03 08:32:00|402.4|401.8|402.1|401.5|402.4|401.8|402.1|401.5|9
1725352350000|2024-09-03 08:32:30|||||||||1
1725352390000|2024-09-03 08:33:10|||||||||2
1725352410000|2024-09-03 08:33:30|||||||||1
1725352420000|2024-09-03 08:33:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|5
1725352430000|2024-09-03 08:33:50|||||||||1
1725352440000|2024-09-03 08:34:00|||||||||304
1725352500000|2024-09-03 08:35:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|6
1725352590000|2024-09-03 08:36:30|||||||||1
1725352640000|2024-09-03 08:37:20|||||||||2
1725352680000|2024-09-03 08:38:00|||||||||1
1725352780000|2024-09-03 08:39:40|||||||||2
1725352800000|2024-09-03 08:40:00|||||||||4
1725352820000|2024-09-03 08:40:20|||||||||1
1725352830000|2024-09-03 08:40:30|||||||||1
1725352840000|2024-09-03 08:40:40|||||||||3
1725352850000|2024-09-03 08:40:50|||||||||1
1725352870000|2024-09-03 08:41:10|||||||||1
1725352880000|2024-09-03 08:41:20|||||||||1
1725352900000|2024-09-03 08:41:40|||||||||2
1725352920000|2024-09-03 08:42:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|55
1725352930000|2024-09-03 08:42:10|||||||||1
1725352970000|2024-09-03 08:42:50|||||||||1
1725353070000|2024-09-03 08:44:30|||||||||1
1725353080000|2024-09-03 08:44:40|||||||||1
1725353090000|2024-09-03 08:44:50|||||||||4
1725353100000|2024-09-03 08:45:00|||||||||1
1725353120000|2024-09-03 08:45:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|36
1725353130000|2024-09-03 08:45:30|||||||||2
1725353160000|2024-09-03 08:46:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|6
1725353250000|2024-09-03 08:47:30|||||||||2
1725353300000|2024-09-03 08:48:20|||||||||1
1725353420000|2024-09-03 08:50:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|24
1725353470000|2024-09-03 08:51:10|||||||||1
1725353550000|2024-09-03 08:52:30|||||||||1
1725353610000|2024-09-03 08:53:30|||||||||3
1725353640000|2024-09-03 08:54:00|||||||||1
1725353740000|2024-09-03 08:55:40|||||||||1
1725353800000|2024-09-03 08:56:40|||||||||1
1725353810000|2024-09-03 08:56:50|||||||||2
1725353840000|2024-09-03 08:57:20|||||||||2
1725353860000|2024-09-03 08:57:40|||||||||14
1725353880000|2024-09-03 08:58:00|||||||||1
1725353910000|2024-09-03 08:58:30|||||||||1
1725353920000|2024-09-03 08:58:40|||||||||1
1725353940000|2024-09-03 08:59:00|||||||||2
1725353970000|2024-09-03 08:59:30|||||||||1
1725353990000|2024-09-03 08:59:50|||||||||3
1725354000000|2024-09-03 09:00:00|||||||||3
1725354010000|2024-09-03 09:00:10|||||||||6
1725354060000|2024-09-03 09:01:00|||||||||18
1725354070000|2024-09-03 09:01:10|||||||||5
1725354080000|2024-09-03 09:01:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1725354120000|2024-09-03 09:02:00|||||||||1
1725354190000|2024-09-03 09:03:10|402.4|401.8|402.4|401.8|402.4|401.8|402.1|401.5|12
1725354270000|2024-09-03 09:04:30|||||||||2
1725354330000|2024-09-03 09:05:30|||||||||3
1725354390000|2024-09-03 09:06:30|||||||||4
1725354420000|2024-09-03 09:07:00|||||||||5
1725354430000|2024-09-03 09:07:10|||||||||1
1725354450000|2024-09-03 09:07:30|||||||||1
1725354460000|2024-09-03 09:07:40|||||||||3
1725354510000|2024-09-03 09:08:30|||||||||1
1725354570000|2024-09-03 09:09:30|||||||||1
1725354580000|2024-09-03 09:09:40|||||||||2
1725354590000|2024-09-03 09:09:50|||||||||3
1725354600000|2024-09-03 09:10:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|18
1725354620000|2024-09-03 09:10:20|||||||||2
1725354670000|2024-09-03 09:11:10|||||||||1
1725354690000|2024-09-03 09:11:30|||||||||3
1725354700000|2024-09-03 09:11:40|||||||||2
1725354720000|2024-09-03 09:12:00|||||||||8
1725354730000|2024-09-03 09:12:10|||||||||1
1725354750000|2024-09-03 09:12:30|||||||||1
1725354820000|2024-09-03 09:13:40|||||||||2
1725354870000|2024-09-03 09:14:30|||||||||1
1725354890000|2024-09-03 09:14:50|||||||||3
1725354910000|2024-09-03 09:15:10|||||||||5
1725354930000|2024-09-03 09:15:30|||||||||1
1725354950000|2024-09-03 09:15:50|||||||||1
1725354970000|2024-09-03 09:16:10|||||||||9
1725355010000|2024-09-03 09:16:50|||||||||1
1725355030000|2024-09-03 09:17:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|39
1725355070000|2024-09-03 09:17:50|||||||||4
1725355100000|2024-09-03 09:18:20|401.6|401|401.4|400.8|401.6|401|401.4|400.8|139
1725355120000|2024-09-03 09:18:40|||||||||1
1725355150000|2024-09-03 09:19:10|401.6|401|401.6|401|401.6|401|401.6|401|66
1725355160000|2024-09-03 09:19:20|||||||||4
1725355170000|2024-09-03 09:19:30|||||||||1
1725355180000|2024-09-03 09:19:40|||||||||7
1725355200000|2024-09-03 09:20:00|||||||||1
1725355230000|2024-09-03 09:20:30|||||||||2
1725355250000|2024-09-03 09:20:50|||||||||1
1725355280000|2024-09-03 09:21:20|||||||||1
1725355290000|2024-09-03 09:21:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1725355300000|2024-09-03 09:21:40|401.1|400.5|401.4|400.8|401.4|400.8|401.1|400.5|23
1725355310000|2024-09-03 09:21:50|||||||||1
1725355330000|2024-09-03 09:22:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1725355350000|2024-09-03 09:22:30|401.4|400.8|401.4|400.8|401.4|400.8|401.3|400.7|12
1725355360000|2024-09-03 09:22:40|||||||||1
1725355460000|2024-09-03 09:24:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|42
1725355490000|2024-09-03 09:24:50|||||||||11
1725355530000|2024-09-03 09:25:30|||||||||12
1725355570000|2024-09-03 09:26:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|89
1725355580000|2024-09-03 09:26:20|||||||||8
1725355590000|2024-09-03 09:26:30|||||||||68
1725355640000|2024-09-03 09:27:20|400.7|400.1|400.6|400|400.7|400.1|400.6|400|285
1725355650000|2024-09-03 09:27:30|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1725355690000|2024-09-03 09:28:10|||||||||6
1725355750000|2024-09-03 09:29:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1725355770000|2024-09-03 09:29:30|||||||||6
1725355780000|2024-09-03 09:29:40|400.7|400.1|400.9|400.3|400.9|400.3|400.6|400|31
1725355790000|2024-09-03 09:29:50|||||||||16
1725355800000|2024-09-03 09:30:00|||||||||26
1725355820000|2024-09-03 09:30:20|||||||||1
1725355850000|2024-09-03 09:30:50|||||||||3
1725355860000|2024-09-03 09:31:00|||||||||49
1725355880000|2024-09-03 09:31:20|||||||||1
1725355890000|2024-09-03 09:31:30|||||||||22
1725355900000|2024-09-03 09:31:40|||||||||1
1725355920000|2024-09-03 09:32:00|||||||||58
1725355980000|2024-09-03 09:33:00|||||||||10
1725356000000|2024-09-03 09:33:20|||||||||10
1725356020000|2024-09-03 09:33:40|||||||||1
1725356030000|2024-09-03 09:33:50|||||||||1
1725356040000|2024-09-03 09:34:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|9
1725356050000|2024-09-03 09:34:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1725356060000|2024-09-03 09:34:20|||||||||2
1725356070000|2024-09-03 09:34:30|||||||||1
1725356090000|2024-09-03 09:34:50|||||||||3
1725356120000|2024-09-03 09:35:20|||||||||1
1725356130000|2024-09-03 09:35:30|||||||||1
1725356140000|2024-09-03 09:35:40|||||||||1
1725356180000|2024-09-03 09:36:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|26
1725356190000|2024-09-03 09:36:30|||||||||1
1725356200000|2024-09-03 09:36:40|||||||||1
1725356220000|2024-09-03 09:37:00|||||||||1
1725356230000|2024-09-03 09:37:10|||||||||7
1725356250000|2024-09-03 09:37:30|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|19
1725356260000|2024-09-03 09:37:40|||||||||1
1725356370000|2024-09-03 09:39:30|||||||||2
1725356390000|2024-09-03 09:39:50|||||||||1
1725356400000|2024-09-03 09:40:00|||||||||2
1725356420000|2024-09-03 09:40:20|||||||||1
1725356430000|2024-09-03 09:40:30|||||||||4
1725356440000|2024-09-03 09:40:40|||||||||4
1725356460000|2024-09-03 09:41:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|26
1725356510000|2024-09-03 09:41:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1725356600000|2024-09-03 09:43:20|||||||||1
1725356640000|2024-09-03 09:44:00|||||||||2
1725356660000|2024-09-03 09:44:20|||||||||1
1725356700000|2024-09-03 09:45:00|||||||||2
1725356710000|2024-09-03 09:45:10|||||||||1
1725356720000|2024-09-03 09:45:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|28
1725356750000|2024-09-03 09:45:50|||||||||6
1725356760000|2024-09-03 09:46:00|||||||||8
1725356780000|2024-09-03 09:46:20|||||||||4
1725356810000|2024-09-03 09:46:50|||||||||1
1725356830000|2024-09-03 09:47:10|||||||||16
1725356840000|2024-09-03 09:47:20|||||||||26
1725356860000|2024-09-03 09:47:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|15
1725356870000|2024-09-03 09:47:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|11
1725356890000|2024-09-03 09:48:10|||||||||2
1725356910000|2024-09-03 09:48:30|||||||||10
1725357050000|2024-09-03 09:50:50|||||||||2
1725357060000|2024-09-03 09:51:00|||||||||2
1725357070000|2024-09-03 09:51:10|||||||||1
1725357120000|2024-09-03 09:52:00|||||||||4
1725357130000|2024-09-03 09:52:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|23
1725357150000|2024-09-03 09:52:30|||||||||1
1725357170000|2024-09-03 09:52:50|||||||||4
1725357200000|2024-09-03 09:53:20|||||||||5
1725357210000|2024-09-03 09:53:30|||||||||1
1725357220000|2024-09-03 09:53:40|||||||||1
1725357240000|2024-09-03 09:54:00|||||||||1
1725357260000|2024-09-03 09:54:20|||||||||1
1725357300000|2024-09-03 09:55:00|||||||||5
1725357330000|2024-09-03 09:55:30|||||||||1
1725357370000|2024-09-03 09:56:10|||||||||1
1725357410000|2024-09-03 09:56:50|||||||||2
1725357420000|2024-09-03 09:57:00|||||||||1
1725357520000|2024-09-03 09:58:40|||||||||2
1725357530000|2024-09-03 09:58:50|||||||||2
1725357540000|2024-09-03 09:59:00|||||||||47
1725357550000|2024-09-03 09:59:10|||||||||4
1725357580000|2024-09-03 09:59:40|||||||||15
1725357590000|2024-09-03 09:59:50|||||||||22
1725357630000|2024-09-03 10:00:30|||||||||3
1725357670000|2024-09-03 10:01:10|||||||||1
1725357690000|2024-09-03 10:01:30|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|12
1725357760000|2024-09-03 10:02:40|||||||||5
1725357790000|2024-09-03 10:03:10|||||||||5
1725357880000|2024-09-03 10:04:40|||||||||1
1725357900000|2024-09-03 10:05:00|||||||||4
1725357980000|2024-09-03 10:06:20|||||||||1
1725358010000|2024-09-03 10:06:50|||||||||1
1725358040000|2024-09-03 10:07:20|||||||||1
1725358050000|2024-09-03 10:07:30|||||||||5
1725358070000|2024-09-03 10:07:50|||||||||3
1725358080000|2024-09-03 10:08:00|||||||||1
1725358150000|2024-09-03 10:09:10|||||||||11
1725358190000|2024-09-03 10:09:50|||||||||3
1725358230000|2024-09-03 10:10:30|||||||||5
1725358260000|2024-09-03 10:11:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1725358360000|2024-09-03 10:12:40|||||||||9
1725358380000|2024-09-03 10:13:00|||||||||1
1725358480000|2024-09-03 10:14:40|||||||||10
1725358490000|2024-09-03 10:14:50|||||||||3
1725358510000|2024-09-03 10:15:10|||||||||1
1725358520000|2024-09-03 10:15:20|||||||||15
1725358540000|2024-09-03 10:15:40|||||||||1
1725358560000|2024-09-03 10:16:00|||||||||1
1725358610000|2024-09-03 10:16:50|||||||||1
1725358660000|2024-09-03 10:17:40|||||||||100
1725358670000|2024-09-03 10:17:50|||||||||3
1725358690000|2024-09-03 10:18:10|||||||||3
1725358710000|2024-09-03 10:18:30|||||||||1
1725358720000|2024-09-03 10:18:40|||||||||1
1725358790000|2024-09-03 10:19:50|||||||||3
1725358800000|2024-09-03 10:20:00|||||||||44
1725358820000|2024-09-03 10:20:20|||||||||2
1725358840000|2024-09-03 10:20:40|||||||||1
1725358850000|2024-09-03 10:20:50|||||||||1
1725358920000|2024-09-03 10:22:00|||||||||2
1725359010000|2024-09-03 10:23:30|||||||||1
1725359020000|2024-09-03 10:23:40|||||||||2
1725359040000|2024-09-03 10:24:00|||||||||2
1725359070000|2024-09-03 10:24:30|||||||||1
1725359090000|2024-09-03 10:24:50|||||||||3
1725359130000|2024-09-03 10:25:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|21
1725359140000|2024-09-03 10:25:40|||||||||31
1725359150000|2024-09-03 10:25:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1725359160000|2024-09-03 10:26:00|||||||||3
1725359170000|2024-09-03 10:26:10|||||||||1
1725359180000|2024-09-03 10:26:20|||||||||6
1725359230000|2024-09-03 10:27:10|||||||||1
1725359240000|2024-09-03 10:27:20|||||||||4
1725359350000|2024-09-03 10:29:10|||||||||3
1725359390000|2024-09-03 10:29:50|||||||||2
1725359400000|2024-09-03 10:30:00|||||||||10
1725359510000|2024-09-03 10:31:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|4
1725359520000|2024-09-03 10:32:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1725359580000|2024-09-03 10:33:00|||||||||2
1725359600000|2024-09-03 10:33:20|||||||||15
1725359620000|2024-09-03 10:33:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|121
1725359630000|2024-09-03 10:33:50|||||||||20
1725359640000|2024-09-03 10:34:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|12
1725359650000|2024-09-03 10:34:10|||||||||6
1725359660000|2024-09-03 10:34:20|400.4|399.8|400.4|399.8|400.6|400|400.4|399.8|48
1725359680000|2024-09-03 10:34:40|400.6|400|400.6|400|400.6|400|400.6|400|22
1725359690000|2024-09-03 10:34:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1725359700000|2024-09-03 10:35:00|||||||||2
1725359770000|2024-09-03 10:36:10|||||||||1
1725359820000|2024-09-03 10:37:00|||||||||32
1725359850000|2024-09-03 10:37:30|||||||||10
1725359880000|2024-09-03 10:38:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|43
1725359910000|2024-09-03 10:38:30|||||||||6
1725360030000|2024-09-03 10:40:30|||||||||2
1725360080000|2024-09-03 10:41:20|||||||||1
1725360090000|2024-09-03 10:41:30|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|34
1725360100000|2024-09-03 10:41:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1725360110000|2024-09-03 10:41:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1725360130000|2024-09-03 10:42:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1725360420000|2024-09-03 10:47:00|||||||||2
1725360440000|2024-09-03 10:47:20|||||||||5
1725360590000|2024-09-03 10:49:50|||||||||3
1725360610000|2024-09-03 10:50:10|||||||||2
1725360660000|2024-09-03 10:51:00|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|27
1725360670000|2024-09-03 10:51:10|||||||||6
1725360680000|2024-09-03 10:51:20|||||||||5
1725360700000|2024-09-03 10:51:40|||||||||5
1725360730000|2024-09-03 10:52:10|||||||||10
1725360740000|2024-09-03 10:52:20|||||||||2
1725360750000|2024-09-03 10:52:30|||||||||1
1725360810000|2024-09-03 10:53:30|||||||||2
1725360830000|2024-09-03 10:53:50|||||||||1
1725360850000|2024-09-03 10:54:10|||||||||9
1725360880000|2024-09-03 10:54:40|||||||||6
1725360910000|2024-09-03 10:55:10|||||||||1
1725360920000|2024-09-03 10:55:20|||||||||1
1725360950000|2024-09-03 10:55:50|||||||||2
1725360960000|2024-09-03 10:56:00|||||||||1
1725361000000|2024-09-03 10:56:40|||||||||2
1725361020000|2024-09-03 10:57:00|||||||||1
1725361040000|2024-09-03 10:57:20|||||||||2
1725361050000|2024-09-03 10:57:30|||||||||6
1725361090000|2024-09-03 10:58:10|||||||||1
1725361110000|2024-09-03 10:58:30|||||||||12
1725361130000|2024-09-03 10:58:50|||||||||5
1725361180000|2024-09-03 10:59:40|||||||||27
1725361190000|2024-09-03 10:59:50|||||||||51
1725361200000|2024-09-03 11:00:00|||||||||6
1725361230000|2024-09-03 11:00:30|||||||||1
1725361240000|2024-09-03 11:00:40|||||||||1
1725361260000|2024-09-03 11:01:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|37
1725361300000|2024-09-03 11:01:40|||||||||50
1725361330000|2024-09-03 11:02:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|8
1725361340000|2024-09-03 11:02:20|||||||||1
1725361350000|2024-09-03 11:02:30|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|26
1725361440000|2024-09-03 11:04:00|||||||||1
1725361450000|2024-09-03 11:04:10|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|12
1725361460000|2024-09-03 11:04:20|||||||||4
1725361490000|2024-09-03 11:04:50|||||||||10
1725361520000|2024-09-03 11:05:20|||||||||1
1725361540000|2024-09-03 11:05:40|||||||||4
1725361560000|2024-09-03 11:06:00|||||||||5
1725361580000|2024-09-03 11:06:20|||||||||2
1725361600000|2024-09-03 11:06:40|||||||||1
1725361650000|2024-09-03 11:07:30|||||||||3
1725361660000|2024-09-03 11:07:40|||||||||1
1725361680000|2024-09-03 11:08:00|||||||||3
1725361690000|2024-09-03 11:08:10|||||||||1
1725361700000|2024-09-03 11:08:20|||||||||1
1725361720000|2024-09-03 11:08:40|||||||||1
1725361730000|2024-09-03 11:08:50|||||||||1
1725361740000|2024-09-03 11:09:00|||||||||1
1725361770000|2024-09-03 11:09:30|||||||||2
1725361780000|2024-09-03 11:09:40|||||||||3
1725361810000|2024-09-03 11:10:10|||||||||3
1725361820000|2024-09-03 11:10:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1725361840000|2024-09-03 11:10:40|||||||||5
1725361850000|2024-09-03 11:10:50|||||||||2
1725361860000|2024-09-03 11:11:00|||||||||2
1725361890000|2024-09-03 11:11:30|||||||||1
1725361950000|2024-09-03 11:12:30|||||||||1
1725362040000|2024-09-03 11:14:00|||||||||1
1725362070000|2024-09-03 11:14:30|||||||||1
1725362120000|2024-09-03 11:15:20|||||||||1
1725362150000|2024-09-03 11:15:50|||||||||1
1725362170000|2024-09-03 11:16:10|||||||||2
1725362290000|2024-09-03 11:18:10|||||||||2
1725362300000|2024-09-03 11:18:20|||||||||1
1725362340000|2024-09-03 11:19:00|||||||||9
1725362360000|2024-09-03 11:19:20|||||||||3
1725362370000|2024-09-03 11:19:30|||||||||5
1725362380000|2024-09-03 11:19:40|||||||||2
1725362400000|2024-09-03 11:20:00|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|153
1725362460000|2024-09-03 11:21:00|||||||||1
1725362520000|2024-09-03 11:22:00|||||||||7
1725362530000|2024-09-03 11:22:10|||||||||2
1725362540000|2024-09-03 11:22:20|||||||||1
1725362550000|2024-09-03 11:22:30|||||||||3
1725362560000|2024-09-03 11:22:40|||||||||3
1725362570000|2024-09-03 11:22:50|||||||||2
1725362580000|2024-09-03 11:23:00|||||||||3
1725362590000|2024-09-03 11:23:10|||||||||2
1725362600000|2024-09-03 11:23:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1725362610000|2024-09-03 11:23:30|||||||||3
1725362620000|2024-09-03 11:23:40|||||||||1
1725362630000|2024-09-03 11:23:50|||||||||3
1725362640000|2024-09-03 11:24:00|||||||||12
1725362650000|2024-09-03 11:24:10|||||||||57
1725362660000|2024-09-03 11:24:20|||||||||3
1725362670000|2024-09-03 11:24:30|||||||||8
1725362680000|2024-09-03 11:24:40|||||||||2
1725362690000|2024-09-03 11:24:50|||||||||3
1725362700000|2024-09-03 11:25:00|||||||||19
1725362730000|2024-09-03 11:25:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|11
1725362740000|2024-09-03 11:25:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1725362750000|2024-09-03 11:25:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|26
1725362830000|2024-09-03 11:27:10|||||||||1
1725363030000|2024-09-03 11:30:30|||||||||1
1725363060000|2024-09-03 11:31:00|||||||||1
1725363130000|2024-09-03 11:32:10|||||||||1
1725363140000|2024-09-03 11:32:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1725363150000|2024-09-03 11:32:30|||||||||4
1725363180000|2024-09-03 11:33:00|||||||||1
1725363270000|2024-09-03 11:34:30|||||||||1
1725363330000|2024-09-03 11:35:30|||||||||2
1725363340000|2024-09-03 11:35:40|||||||||1
1725363360000|2024-09-03 11:36:00|||||||||1
1725363380000|2024-09-03 11:36:20|||||||||1
1725363410000|2024-09-03 11:36:50|||||||||2
1725363470000|2024-09-03 11:37:50|||||||||2
1725363490000|2024-09-03 11:38:10|||||||||1
1725363530000|2024-09-03 11:38:50|||||||||44
1725363600000|2024-09-03 11:40:00|||||||||8
1725363680000|2024-09-03 11:41:20|||||||||1
1725363720000|2024-09-03 11:42:00|||||||||2
1725363730000|2024-09-03 11:42:10|||||||||2
1725363760000|2024-09-03 11:42:40|||||||||2
1725363770000|2024-09-03 11:42:50|||||||||2
1725363780000|2024-09-03 11:43:00|||||||||1
1725363840000|2024-09-03 11:44:00|||||||||5
1725363860000|2024-09-03 11:44:20|||||||||1
1725363870000|2024-09-03 11:44:30|||||||||1
1725363890000|2024-09-03 11:44:50|||||||||15
1725363910000|2024-09-03 11:45:10|||||||||2
1725363950000|2024-09-03 11:45:50|||||||||1
1725364050000|2024-09-03 11:47:30|||||||||2
1725364080000|2024-09-03 11:48:00|||||||||9
1725364110000|2024-09-03 11:48:30|||||||||3
1725364120000|2024-09-03 11:48:40|||||||||22
1725364180000|2024-09-03 11:49:40|||||||||1
1725364190000|2024-09-03 11:49:50|||||||||1
1725364210000|2024-09-03 11:50:10|||||||||1
1725364260000|2024-09-03 11:51:00|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|205
1725364290000|2024-09-03 11:51:30|||||||||9
1725364330000|2024-09-03 11:52:10|||||||||3
1725364350000|2024-09-03 11:52:30|||||||||8
1725364380000|2024-09-03 11:53:00|||||||||5
1725364410000|2024-09-03 11:53:30|||||||||1
1725364430000|2024-09-03 11:53:50|||||||||2
1725364440000|2024-09-03 11:54:00|||||||||1
1725364490000|2024-09-03 11:54:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|34
1725364600000|2024-09-03 11:56:40|||||||||4
1725364620000|2024-09-03 11:57:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|53
1725364640000|2024-09-03 11:57:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|48
1725364690000|2024-09-03 11:58:10|||||||||4
1725364720000|2024-09-03 11:58:40|||||||||5
1725364730000|2024-09-03 11:58:50|||||||||1
1725364750000|2024-09-03 11:59:10|||||||||1
1725364760000|2024-09-03 11:59:20|||||||||30
1725364780000|2024-09-03 11:59:40|||||||||8
1725364820000|2024-09-03 12:00:20|||||||||3
1725364830000|2024-09-03 12:00:30|||||||||9
1725364890000|2024-09-03 12:01:30|||||||||2
1725364910000|2024-09-03 12:01:50|||||||||1
1725364920000|2024-09-03 12:02:00|||||||||10
1725364940000|2024-09-03 12:02:20|||||||||5
1725364970000|2024-09-03 12:02:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1725364990000|2024-09-03 12:03:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|71
1725365000000|2024-09-03 12:03:20|||||||||4
1725365010000|2024-09-03 12:03:30|||||||||6
1725365030000|2024-09-03 12:03:50|||||||||2
1725365060000|2024-09-03 12:04:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|36
1725365070000|2024-09-03 12:04:30|||||||||11
1725365080000|2024-09-03 12:04:40|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|28
1725365090000|2024-09-03 12:04:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1725365110000|2024-09-03 12:05:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|35
1725365120000|2024-09-03 12:05:20|||||||||1
1725365200000|2024-09-03 12:06:40|||||||||51
1725365210000|2024-09-03 12:06:50|||||||||11
1725365220000|2024-09-03 12:07:00|||||||||10
1725365230000|2024-09-03 12:07:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|195
1725365240000|2024-09-03 12:07:20|||||||||29
1725365250000|2024-09-03 12:07:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|64
1725365260000|2024-09-03 12:07:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|11
1725365270000|2024-09-03 12:07:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|32
1725365280000|2024-09-03 12:08:00|||||||||32
1725365290000|2024-09-03 12:08:10|||||||||15
1725365310000|2024-09-03 12:08:30|||||||||2
1725365320000|2024-09-03 12:08:40|||||||||13
1725365330000|2024-09-03 12:08:50|||||||||129
1725365340000|2024-09-03 12:09:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|27
1725365350000|2024-09-03 12:09:10|||||||||10
1725365360000|2024-09-03 12:09:20|||||||||5
1725365370000|2024-09-03 12:09:30|||||||||4
1725365380000|2024-09-03 12:09:40|||||||||10
1725365400000|2024-09-03 12:10:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|38
1725365410000|2024-09-03 12:10:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1725365420000|2024-09-03 12:10:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|18
1725365450000|2024-09-03 12:10:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1725365460000|2024-09-03 12:11:00|||||||||1
1725365470000|2024-09-03 12:11:10|||||||||32
1725365490000|2024-09-03 12:11:30|||||||||4
1725365500000|2024-09-03 12:11:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|63
1725365510000|2024-09-03 12:11:50|||||||||62
1725365520000|2024-09-03 12:12:00|||||||||1
1725365530000|2024-09-03 12:12:10|||||||||15
1725365540000|2024-09-03 12:12:20|||||||||6
1725365560000|2024-09-03 12:12:40|||||||||1
1725365570000|2024-09-03 12:12:50|||||||||55
1725365580000|2024-09-03 12:13:00|||||||||1
1725365590000|2024-09-03 12:13:10|||||||||3
1725365600000|2024-09-03 12:13:20|||||||||1
1725365630000|2024-09-03 12:13:50|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|36
1725365640000|2024-09-03 12:14:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|97
1725365650000|2024-09-03 12:14:10|||||||||1
1725365660000|2024-09-03 12:14:20|||||||||27
1725365670000|2024-09-03 12:14:30|||||||||6
1725365680000|2024-09-03 12:14:40|||||||||20
1725365690000|2024-09-03 12:14:50|||||||||1
1725365700000|2024-09-03 12:15:00|||||||||17
1725365710000|2024-09-03 12:15:10|||||||||241
1725365750000|2024-09-03 12:15:50|||||||||2
1725365770000|2024-09-03 12:16:10|||||||||4
1725365780000|2024-09-03 12:16:20|||||||||17
1725365800000|2024-09-03 12:16:40|||||||||1
1725365820000|2024-09-03 12:17:00|||||||||2
1725365840000|2024-09-03 12:17:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|28
1725365850000|2024-09-03 12:17:30|||||||||23
1725365860000|2024-09-03 12:17:40|||||||||25
1725365880000|2024-09-03 12:18:00|||||||||21
1725365890000|2024-09-03 12:18:10|||||||||1
1725365900000|2024-09-03 12:18:20|||||||||16
1725365930000|2024-09-03 12:18:50|||||||||1
1725365950000|2024-09-03 12:19:10|||||||||2
1725365960000|2024-09-03 12:19:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|349
1725365970000|2024-09-03 12:19:30|||||||||18
1725365980000|2024-09-03 12:19:40|||||||||6
1725365990000|2024-09-03 12:19:50|||||||||1
1725366000000|2024-09-03 12:20:00|||||||||11
1725366010000|2024-09-03 12:20:10|||||||||3
1725366030000|2024-09-03 12:20:30|||||||||6
1725366040000|2024-09-03 12:20:40|||||||||8
1725366050000|2024-09-03 12:20:50|||||||||31
1725366060000|2024-09-03 12:21:00|||||||||1
1725366080000|2024-09-03 12:21:20|||||||||5
1725366090000|2024-09-03 12:21:30|||||||||5
1725366100000|2024-09-03 12:21:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|7
1725366110000|2024-09-03 12:21:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|22
1725366120000|2024-09-03 12:22:00|403.2|402.6|403.2|402.6|403.3|402.7|403.2|402.6|29
1725366170000|2024-09-03 12:22:50|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|24
1725366190000|2024-09-03 12:23:10|||||||||24
1725366200000|2024-09-03 12:23:20|||||||||2
1725366210000|2024-09-03 12:23:30|||||||||5
1725366220000|2024-09-03 12:23:40|||||||||30
1725366230000|2024-09-03 12:23:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|49
1725366240000|2024-09-03 12:24:00|||||||||2
1725366260000|2024-09-03 12:24:20|||||||||61
1725366270000|2024-09-03 12:24:30|||||||||1
1725366280000|2024-09-03 12:24:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|7
1725366290000|2024-09-03 12:24:50|403|402.4|402.9|402.3|403.2|402.6|402.9|402.3|7
1725366320000|2024-09-03 12:25:20|||||||||3
1725366340000|2024-09-03 12:25:40|||||||||3
1725366360000|2024-09-03 12:26:00|||||||||1
1725366370000|2024-09-03 12:26:10|||||||||1
1725366430000|2024-09-03 12:27:10|||||||||4
1725366460000|2024-09-03 12:27:40|||||||||4
1725366480000|2024-09-03 12:28:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|27
1725366490000|2024-09-03 12:28:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|12
1725366500000|2024-09-03 12:28:20|||||||||2
1725366510000|2024-09-03 12:28:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|3
1725366520000|2024-09-03 12:28:40|||||||||1
1725366530000|2024-09-03 12:28:50|||||||||1
1725366540000|2024-09-03 12:29:00|||||||||32
1725366550000|2024-09-03 12:29:10|||||||||5
1725366590000|2024-09-03 12:29:50|||||||||2
1725366600000|2024-09-03 12:30:00|||||||||36
1725366620000|2024-09-03 12:30:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|38
1725366630000|2024-09-03 12:30:30|||||||||5
1725366650000|2024-09-03 12:30:50|||||||||1
1725366660000|2024-09-03 12:31:00|||||||||2
1725366680000|2024-09-03 12:31:20|||||||||26
1725366690000|2024-09-03 12:31:30|||||||||7
1725366700000|2024-09-03 12:31:40|||||||||35
1725366730000|2024-09-03 12:32:10|||||||||2
1725366740000|2024-09-03 12:32:20|||||||||1
1725366770000|2024-09-03 12:32:50|||||||||1
1725366780000|2024-09-03 12:33:00|||||||||2
1725366790000|2024-09-03 12:33:10|||||||||4
1725366800000|2024-09-03 12:33:20|||||||||15
1725366810000|2024-09-03 12:33:30|||||||||28
1725366820000|2024-09-03 12:33:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|77
1725366830000|2024-09-03 12:33:50|||||||||5
1725366840000|2024-09-03 12:34:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|42
1725366850000|2024-09-03 12:34:10|||||||||6
1725366860000|2024-09-03 12:34:20|||||||||3
1725366870000|2024-09-03 12:34:30|403.2|402.6|402.9|402.3|403.2|402.6|402.9|402.3|17
1725366880000|2024-09-03 12:34:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1725366900000|2024-09-03 12:35:00|||||||||3
1725366910000|2024-09-03 12:35:10|402.9|402.3|403.2|402.6|403.2|402.6|402.9|402.3|12
1725366920000|2024-09-03 12:35:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|9
1725366930000|2024-09-03 12:35:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1725366940000|2024-09-03 12:35:40|||||||||1
1725366960000|2024-09-03 12:36:00|||||||||1
1725366980000|2024-09-03 12:36:20|403|402.4|403.2|402.6|403.2|402.6|403|402.4|5
1725367000000|2024-09-03 12:36:40|||||||||6
1725367010000|2024-09-03 12:36:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|6
1725367020000|2024-09-03 12:37:00|||||||||1
1725367040000|2024-09-03 12:37:20|||||||||9
1725367050000|2024-09-03 12:37:30|||||||||6
1725367060000|2024-09-03 12:37:40|||||||||9
1725367070000|2024-09-03 12:37:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|12
1725367080000|2024-09-03 12:38:00|403|402.4|402.9|402.3|403.2|402.6|402.9|402.3|33
1725367110000|2024-09-03 12:38:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|37
1725367120000|2024-09-03 12:38:40|||||||||10
1725367140000|2024-09-03 12:39:00|||||||||2
1725367150000|2024-09-03 12:39:10|||||||||1
1725367170000|2024-09-03 12:39:30|||||||||3
1725367210000|2024-09-03 12:40:10|||||||||4
1725367230000|2024-09-03 12:40:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|71
1725367240000|2024-09-03 12:40:40|||||||||1
1725367270000|2024-09-03 12:41:10|||||||||2
1725367300000|2024-09-03 12:41:40|||||||||1
1725367310000|2024-09-03 12:41:50|||||||||5
1725367320000|2024-09-03 12:42:00|||||||||7
1725367340000|2024-09-03 12:42:20|||||||||163
1725367350000|2024-09-03 12:42:30|||||||||10
1725367360000|2024-09-03 12:42:40|||||||||8
1725367380000|2024-09-03 12:43:00|||||||||5
1725367390000|2024-09-03 12:43:10|||||||||3
1725367400000|2024-09-03 12:43:20|||||||||17
1725367410000|2024-09-03 12:43:30|||||||||1
1725367420000|2024-09-03 12:43:40|||||||||12
1725367430000|2024-09-03 12:43:50|||||||||5
1725367440000|2024-09-03 12:44:00|||||||||2
1725367460000|2024-09-03 12:44:20|||||||||3
1725367480000|2024-09-03 12:44:40|||||||||3
1725367490000|2024-09-03 12:44:50|||||||||2
1725370200000|2024-09-03 13:30:00|403.7|403.1|404.7|404.1|404.7|404.1|403.7|403.1|1487
1725370210000|2024-09-03 13:30:10|404.9|404.3|404.7|404.1|404.9|404.3|404.7|404.1|370
1725370220000|2024-09-03 13:30:20|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|662
1725370230000|2024-09-03 13:30:30|405|404.4|405.4|404.8|405.4|404.8|405|404.4|334
1725370240000|2024-09-03 13:30:40|405.7|405.1|405.4|404.8|405.7|405.1|405.4|404.8|378
1725370250000|2024-09-03 13:30:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|289
1725370260000|2024-09-03 13:31:00|404.9|404.3|404.4|403.8|404.9|404.3|404.4|403.8|238
1725370270000|2024-09-03 13:31:10|404.5|403.9|404.7|404.1|404.7|404.1|404.4|403.8|290
1725370280000|2024-09-03 13:31:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|103
1725370290000|2024-09-03 13:31:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|18
1725370300000|2024-09-03 13:31:40|404.4|403.8|404.4|403.8|404.4|403.8|404.2|403.6|87
1725370310000|2024-09-03 13:31:50|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|244
1725370320000|2024-09-03 13:32:00|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|239
1725370330000|2024-09-03 13:32:10|405.2|404.6|404.9|404.3|405.2|404.6|404.9|404.3|169
1725370340000|2024-09-03 13:32:20|405.2|404.6|405.2|404.6|405.2|404.6|404.9|404.3|63
1725370350000|2024-09-03 13:32:30|||||||||48
1725370360000|2024-09-03 13:32:40|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|131
1725370370000|2024-09-03 13:32:50|||||||||23
1725370380000|2024-09-03 13:33:00|||||||||31
1725370390000|2024-09-03 13:33:10|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|147
1725370400000|2024-09-03 13:33:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|21
1725370410000|2024-09-03 13:33:30|||||||||71
1725370420000|2024-09-03 13:33:40|||||||||98
1725370430000|2024-09-03 13:33:50|||||||||25
1725370440000|2024-09-03 13:34:00|||||||||140
1725370450000|2024-09-03 13:34:10|||||||||38
1725370460000|2024-09-03 13:34:20|||||||||24
1725370470000|2024-09-03 13:34:30|||||||||13
1725370480000|2024-09-03 13:34:40|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|94
1725370490000|2024-09-03 13:34:50|||||||||38
1725370500000|2024-09-03 13:35:00|||||||||173
1725370510000|2024-09-03 13:35:10|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|41
1725370520000|2024-09-03 13:35:20|406|405.4|406.2|405.6|406.2|405.6|406|405.4|55
1725370530000|2024-09-03 13:35:30|||||||||116
1725370540000|2024-09-03 13:35:40|||||||||24
1725370550000|2024-09-03 13:35:50|||||||||211
1725370560000|2024-09-03 13:36:00|||||||||142
1725370570000|2024-09-03 13:36:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|223
1725370580000|2024-09-03 13:36:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|375
1725370590000|2024-09-03 13:36:30|||||||||63
1725370600000|2024-09-03 13:36:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|22
1725370610000|2024-09-03 13:36:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|50
1725370620000|2024-09-03 13:37:00|405.9|405.3|406.2|405.6|406.2|405.6|405.9|405.3|242
1725370630000|2024-09-03 13:37:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|22
1725370640000|2024-09-03 13:37:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|167
1725370650000|2024-09-03 13:37:30|||||||||28
1725370660000|2024-09-03 13:37:40|||||||||517
1725370670000|2024-09-03 13:37:50|405.9|405.3|406.2|405.6|406.2|405.6|405.9|405.3|152
1725370680000|2024-09-03 13:38:00|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|154
1725370690000|2024-09-03 13:38:10|||||||||46
1725370700000|2024-09-03 13:38:20|||||||||97
1725370710000|2024-09-03 13:38:30|||||||||90
1725370720000|2024-09-03 13:38:40|||||||||38
1725370730000|2024-09-03 13:38:50|||||||||81
1725370740000|2024-09-03 13:39:00|||||||||19
1725370750000|2024-09-03 13:39:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|37
1725370760000|2024-09-03 13:39:20|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|136
1725370770000|2024-09-03 13:39:30|||||||||38
1725370780000|2024-09-03 13:39:40|||||||||19
1725370790000|2024-09-03 13:39:50|||||||||94
1725370800000|2024-09-03 13:40:00|||||||||132
1725370810000|2024-09-03 13:40:10|||||||||10
1725370820000|2024-09-03 13:40:20|||||||||60
1725370830000|2024-09-03 13:40:30|||||||||77
1725370840000|2024-09-03 13:40:40|||||||||3
1725370850000|2024-09-03 13:40:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|116
1725370860000|2024-09-03 13:41:00|||||||||56
1725370870000|2024-09-03 13:41:10|||||||||196
1725370880000|2024-09-03 13:41:20|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|475
1725370890000|2024-09-03 13:41:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|153
1725370900000|2024-09-03 13:41:40|||||||||46
1725370910000|2024-09-03 13:41:50|||||||||73
1725370920000|2024-09-03 13:42:00|||||||||7
1725370930000|2024-09-03 13:42:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|251
1725370940000|2024-09-03 13:42:20|||||||||9
1725370950000|2024-09-03 13:42:30|||||||||20
1725370960000|2024-09-03 13:42:40|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|105
1725370970000|2024-09-03 13:42:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|58
1725370980000|2024-09-03 13:43:00|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|201
1725370990000|2024-09-03 13:43:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|72
1725371000000|2024-09-03 13:43:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|101
1725371010000|2024-09-03 13:43:30|||||||||14
1725371020000|2024-09-03 13:43:40|||||||||17
1725371030000|2024-09-03 13:43:50|||||||||74
1725371040000|2024-09-03 13:44:00|406.9|406.3|406.9|406.3|407.2|406.6|406.9|406.3|144
1725371050000|2024-09-03 13:44:10|||||||||67
1725371060000|2024-09-03 13:44:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|532
1725371070000|2024-09-03 13:44:30|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|91
1725371080000|2024-09-03 13:44:40|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|65
1725371090000|2024-09-03 13:44:50|||||||||55
1725371100000|2024-09-03 13:45:00|||||||||6
1725371110000|2024-09-03 13:45:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|57
1725371120000|2024-09-03 13:45:20|||||||||20
1725371130000|2024-09-03 13:45:30|||||||||9
1725371140000|2024-09-03 13:45:40|||||||||7
1725371150000|2024-09-03 13:45:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|62
1725371160000|2024-09-03 13:46:00|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|34
1725371170000|2024-09-03 13:46:10|||||||||10
1725371180000|2024-09-03 13:46:20|406.6|406|406.4|405.8|406.7|406.1|406.4|405.8|36
1725371190000|2024-09-03 13:46:30|||||||||84
1725371200000|2024-09-03 13:46:40|||||||||205
1725371210000|2024-09-03 13:46:50|||||||||82
1725371220000|2024-09-03 13:47:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|57
1725371230000|2024-09-03 13:47:10|||||||||47
1725371240000|2024-09-03 13:47:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|49
1725371250000|2024-09-03 13:47:30|||||||||67
1725371260000|2024-09-03 13:47:40|||||||||151
1725371270000|2024-09-03 13:47:50|||||||||276
1725371280000|2024-09-03 13:48:00|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|255
1725371290000|2024-09-03 13:48:10|406|405.4|406|405.4|406|405.4|406|405.4|39
1725371300000|2024-09-03 13:48:20|405.9|405.3|406|405.4|406|405.4|405.9|405.3|54
1725371310000|2024-09-03 13:48:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|81
1725371320000|2024-09-03 13:48:40|||||||||20
1725371330000|2024-09-03 13:48:50|||||||||77
1725371340000|2024-09-03 13:49:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|680
1725371350000|2024-09-03 13:49:10|405.5|404.9|405|404.4|405.5|404.9|405|404.4|301
1725371360000|2024-09-03 13:49:20|404.9|404.3|405.4|404.8|405.4|404.8|404.9|404.3|55
1725371370000|2024-09-03 13:49:30|||||||||53
1725371380000|2024-09-03 13:49:40|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|16
1725371390000|2024-09-03 13:49:50|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|29
1725371400000|2024-09-03 13:50:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|65
1725371410000|2024-09-03 13:50:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|137
1725371420000|2024-09-03 13:50:20|406|405.4|406|405.4|406|405.4|405.9|405.3|165
1725371430000|2024-09-03 13:50:30|405.9|405.3|405.7|405.1|406|405.4|405.7|405.1|34
1725371440000|2024-09-03 13:50:40|||||||||4
1725371450000|2024-09-03 13:50:50|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|141
1725371460000|2024-09-03 13:51:00|405.9|405.3|405.7|405.1|406|405.4|405.7|405.1|51
1725371470000|2024-09-03 13:51:10|||||||||11
1725371480000|2024-09-03 13:51:20|||||||||24
1725371490000|2024-09-03 13:51:30|||||||||10
1725371500000|2024-09-03 13:51:40|||||||||6
1725371510000|2024-09-03 13:51:50|||||||||469
1725371520000|2024-09-03 13:52:00|405.4|404.8|405.2|404.6|405.5|404.9|405.2|404.6|162
1725371530000|2024-09-03 13:52:10|405.3|404.7|405.4|404.8|405.4|404.8|405.2|404.6|30
1725371540000|2024-09-03 13:52:20|405.2|404.6|405.3|404.7|405.4|404.8|405.2|404.6|134
1725371550000|2024-09-03 13:52:30|405.4|404.8|405.4|404.8|405.4|404.8|405.2|404.6|89
1725371560000|2024-09-03 13:52:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|75
1725371570000|2024-09-03 13:52:50|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|11
1725371580000|2024-09-03 13:53:00|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|31
1725371590000|2024-09-03 13:53:10|||||||||19
1725371600000|2024-09-03 13:53:20|||||||||4
1725371610000|2024-09-03 13:53:30|||||||||72
1725371620000|2024-09-03 13:53:40|||||||||8
1725371630000|2024-09-03 13:53:50|||||||||11
1725371640000|2024-09-03 13:54:00|||||||||136
1725371650000|2024-09-03 13:54:10|||||||||2
1725371660000|2024-09-03 13:54:20|||||||||12
1725371670000|2024-09-03 13:54:30|||||||||68
1725371680000|2024-09-03 13:54:40|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|86
1725371690000|2024-09-03 13:54:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|15
1725371700000|2024-09-03 13:55:00|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|89
1725371710000|2024-09-03 13:55:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|4
1725371720000|2024-09-03 13:55:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|83
1725371740000|2024-09-03 13:55:40|||||||||69
1725371750000|2024-09-03 13:55:50|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|20
1725371760000|2024-09-03 13:56:00|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|60
1725371770000|2024-09-03 13:56:10|||||||||9
1725371780000|2024-09-03 13:56:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|14
1725371790000|2024-09-03 13:56:30|405.6|405|405.7|405.1|405.7|405.1|405.6|405|50
1725371800000|2024-09-03 13:56:40|405.6|405|405.7|405.1|405.7|405.1|405.6|405|47
1725371810000|2024-09-03 13:56:50|||||||||16
1725371820000|2024-09-03 13:57:00|||||||||11
1725371830000|2024-09-03 13:57:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|70
1725371840000|2024-09-03 13:57:20|406|405.4|406|405.4|406|405.4|406|405.4|41
1725371850000|2024-09-03 13:57:30|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|404
1725371860000|2024-09-03 13:57:40|||||||||6
1725371870000|2024-09-03 13:57:50|||||||||7
1725371880000|2024-09-03 13:58:00|||||||||19
1725371890000|2024-09-03 13:58:10|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|68
1725371900000|2024-09-03 13:58:20|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|40
1725371910000|2024-09-03 13:58:30|406|405.4|406|405.4|406|405.4|406|405.4|536
1725371920000|2024-09-03 13:58:40|405.9|405.3|406|405.4|406|405.4|405.9|405.3|42
1725371930000|2024-09-03 13:58:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|118
1725371940000|2024-09-03 13:59:00|||||||||37
1725371950000|2024-09-03 13:59:10|||||||||44
1725371960000|2024-09-03 13:59:20|||||||||15
1725371970000|2024-09-03 13:59:30|||||||||5
1725371980000|2024-09-03 13:59:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|39
1725371990000|2024-09-03 13:59:50|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|12
1725372000000|2024-09-03 14:00:00|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|10
1725372010000|2024-09-03 14:00:10|||||||||15
1725372020000|2024-09-03 14:00:20|||||||||15
1725372030000|2024-09-03 14:00:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|164
1725372040000|2024-09-03 14:00:40|||||||||28
1725372050000|2024-09-03 14:00:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|44
1725372060000|2024-09-03 14:01:00|407|406.4|407.2|406.6|407.2|406.6|407|406.4|651
1725372070000|2024-09-03 14:01:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|742
1725372080000|2024-09-03 14:01:20|||||||||19
1725372090000|2024-09-03 14:01:30|||||||||56
1725372100000|2024-09-03 14:01:40|||||||||251
1725372110000|2024-09-03 14:01:50|||||||||10
1725372120000|2024-09-03 14:02:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|631
1725372130000|2024-09-03 14:02:10|||||||||31
1725372140000|2024-09-03 14:02:20|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|149
1725372150000|2024-09-03 14:02:30|||||||||60
1725372160000|2024-09-03 14:02:40|||||||||3
1725372170000|2024-09-03 14:02:50|||||||||87
1725372180000|2024-09-03 14:03:00|||||||||13
1725372190000|2024-09-03 14:03:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|28
1725372200000|2024-09-03 14:03:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1297
1725372210000|2024-09-03 14:03:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|10
1725372220000|2024-09-03 14:03:40|||||||||23
1725372230000|2024-09-03 14:03:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|86
1725372240000|2024-09-03 14:04:00|||||||||13
1725372250000|2024-09-03 14:04:10|||||||||4
1725372260000|2024-09-03 14:04:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|89
1725372270000|2024-09-03 14:04:30|406.7|406.1|406.4|405.8|406.7|406.1|406.4|405.8|60
1725372280000|2024-09-03 14:04:40|||||||||15
1725372290000|2024-09-03 14:04:50|||||||||10
1725372300000|2024-09-03 14:05:00|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|281
1725372310000|2024-09-03 14:05:10|||||||||14
1725372320000|2024-09-03 14:05:20|||||||||46
1725372330000|2024-09-03 14:05:30|||||||||44
1725372340000|2024-09-03 14:05:40|||||||||14
1725372350000|2024-09-03 14:05:50|||||||||156
1725372360000|2024-09-03 14:06:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|104
1725372370000|2024-09-03 14:06:10|||||||||36
1725372380000|2024-09-03 14:06:20|||||||||13
1725372390000|2024-09-03 14:06:30|||||||||25
1725372400000|2024-09-03 14:06:40|||||||||16
1725372410000|2024-09-03 14:06:50|||||||||44
1725372420000|2024-09-03 14:07:00|||||||||10
1725372430000|2024-09-03 14:07:10|||||||||12
1725372440000|2024-09-03 14:07:20|||||||||21
1725372450000|2024-09-03 14:07:30|||||||||72
1725372460000|2024-09-03 14:07:40|||||||||5
1725372470000|2024-09-03 14:07:50|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|168
1725372480000|2024-09-03 14:08:00|||||||||12
1725372490000|2024-09-03 14:08:10|406.5|405.9|406.4|405.8|406.5|405.9|406.2|405.6|268
1725372500000|2024-09-03 14:08:20|||||||||25
1725372510000|2024-09-03 14:08:30|||||||||11
1725372520000|2024-09-03 14:08:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|62
1725372530000|2024-09-03 14:08:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|71
1725372540000|2024-09-03 14:09:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|16
1725372550000|2024-09-03 14:09:10|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|149
1725372560000|2024-09-03 14:09:20|||||||||1
1725372570000|2024-09-03 14:09:30|||||||||4
1725372590000|2024-09-03 14:09:50|||||||||28
1725372600000|2024-09-03 14:10:00|||||||||7
1725372610000|2024-09-03 14:10:10|||||||||54
1725372620000|2024-09-03 14:10:20|||||||||56
1725372630000|2024-09-03 14:10:30|||||||||6
1725372640000|2024-09-03 14:10:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|38
1725372650000|2024-09-03 14:10:50|||||||||4
1725372660000|2024-09-03 14:11:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|15
1725372670000|2024-09-03 14:11:10|||||||||6
1725372680000|2024-09-03 14:11:20|||||||||15
1725372690000|2024-09-03 14:11:30|||||||||15
1725372700000|2024-09-03 14:11:40|||||||||22
1725372710000|2024-09-03 14:11:50|||||||||10
1725372720000|2024-09-03 14:12:00|||||||||25
1725372730000|2024-09-03 14:12:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|99
1725372740000|2024-09-03 14:12:20|407.2|406.6|406.9|406.3|407.2|406.6|406.9|406.3|192
1725372750000|2024-09-03 14:12:30|||||||||17
1725372760000|2024-09-03 14:12:40|||||||||8
1725372770000|2024-09-03 14:12:50|||||||||2
1725372780000|2024-09-03 14:13:00|||||||||9
1725372790000|2024-09-03 14:13:10|407.2|406.6|406.9|406.3|407.2|406.6|406.9|406.3|325
1725372810000|2024-09-03 14:13:30|||||||||9
1725372820000|2024-09-03 14:13:40|||||||||2
1725372830000|2024-09-03 14:13:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|41
1725372840000|2024-09-03 14:14:00|||||||||14
1725372850000|2024-09-03 14:14:10|||||||||19
1725372860000|2024-09-03 14:14:20|||||||||3
1725372870000|2024-09-03 14:14:30|||||||||10
1725372880000|2024-09-03 14:14:40|||||||||13
1725372890000|2024-09-03 14:14:50|||||||||55
1725372900000|2024-09-03 14:15:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|74
1725372910000|2024-09-03 14:15:10|||||||||14
1725372920000|2024-09-03 14:15:20|||||||||22
1725372930000|2024-09-03 14:15:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|18
1725372940000|2024-09-03 14:15:40|||||||||14
1725372950000|2024-09-03 14:15:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|49
1725372960000|2024-09-03 14:16:00|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|61
1725372970000|2024-09-03 14:16:10|||||||||24
1725372980000|2024-09-03 14:16:20|||||||||69
1725372990000|2024-09-03 14:16:30|||||||||20
1725373000000|2024-09-03 14:16:40|||||||||35
1725373010000|2024-09-03 14:16:50|||||||||538
1725373020000|2024-09-03 14:17:00|||||||||7
1725373030000|2024-09-03 14:17:10|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|9
1725373040000|2024-09-03 14:17:20|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|123
1725373050000|2024-09-03 14:17:30|||||||||8
1725373060000|2024-09-03 14:17:40|||||||||13
1725373070000|2024-09-03 14:17:50|||||||||56
1725373080000|2024-09-03 14:18:00|||||||||8
1725373090000|2024-09-03 14:18:10|407|406.4|407.2|406.6|407.2|406.6|407|406.4|33
1725373100000|2024-09-03 14:18:20|||||||||1
1725373110000|2024-09-03 14:18:30|||||||||1
1725373120000|2024-09-03 14:18:40|||||||||67
1725373130000|2024-09-03 14:18:50|||||||||3
1725373140000|2024-09-03 14:19:00|||||||||64
1725373150000|2024-09-03 14:19:10|406.9|406.3|407.2|406.6|407.2|406.6|406.9|406.3|92
1725373160000|2024-09-03 14:19:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|51
1725373170000|2024-09-03 14:19:30|||||||||18
1725373190000|2024-09-03 14:19:50|||||||||2
1725373200000|2024-09-03 14:20:00|||||||||8
1725373210000|2024-09-03 14:20:10|||||||||4
1725373230000|2024-09-03 14:20:30|||||||||1
1725373240000|2024-09-03 14:20:40|||||||||86
1725373250000|2024-09-03 14:20:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|50
1725373260000|2024-09-03 14:21:00|||||||||27
1725373270000|2024-09-03 14:21:10|||||||||6
1725373280000|2024-09-03 14:21:20|||||||||8
1725373290000|2024-09-03 14:21:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|188
1725373300000|2024-09-03 14:21:40|||||||||82
1725373310000|2024-09-03 14:21:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|72
1725373320000|2024-09-03 14:22:00|||||||||39
1725373330000|2024-09-03 14:22:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|86
1725373340000|2024-09-03 14:22:20|||||||||4
1725373350000|2024-09-03 14:22:30|||||||||9
1725373360000|2024-09-03 14:22:40|||||||||2
1725373370000|2024-09-03 14:22:50|||||||||25
1725373380000|2024-09-03 14:23:00|||||||||6
1725373390000|2024-09-03 14:23:10|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|155
1725373400000|2024-09-03 14:23:20|||||||||15
1725373410000|2024-09-03 14:23:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|8
1725373420000|2024-09-03 14:23:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|28
1725373430000|2024-09-03 14:23:50|||||||||11
1725373440000|2024-09-03 14:24:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|54
1725373450000|2024-09-03 14:24:10|||||||||4
1725373460000|2024-09-03 14:24:20|||||||||12
1725373470000|2024-09-03 14:24:30|||||||||5
1725373480000|2024-09-03 14:24:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|8
1725373490000|2024-09-03 14:24:50|406.5|405.9|406.4|405.8|406.7|406.1|406.4|405.8|31
1725373500000|2024-09-03 14:25:00|406.5|405.9|406.5|405.9|406.5|405.9|406.4|405.8|14
1725373510000|2024-09-03 14:25:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|35
1725373520000|2024-09-03 14:25:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|14
1725373530000|2024-09-03 14:25:30|||||||||19
1725373540000|2024-09-03 14:25:40|||||||||21
1725373550000|2024-09-03 14:25:50|||||||||7
1725373560000|2024-09-03 14:26:00|||||||||12
1725373570000|2024-09-03 14:26:10|||||||||11
1725373580000|2024-09-03 14:26:20|||||||||9
1725373590000|2024-09-03 14:26:30|||||||||5
1725373600000|2024-09-03 14:26:40|||||||||9
1725373610000|2024-09-03 14:26:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|69
1725373620000|2024-09-03 14:27:00|||||||||28
1725373630000|2024-09-03 14:27:10|||||||||7
1725373640000|2024-09-03 14:27:20|||||||||8
1725373650000|2024-09-03 14:27:30|||||||||7
1725373660000|2024-09-03 14:27:40|||||||||57
1725373670000|2024-09-03 14:27:50|||||||||15
1725373680000|2024-09-03 14:28:00|||||||||36
1725373690000|2024-09-03 14:28:10|||||||||9
1725373700000|2024-09-03 14:28:20|||||||||13
1725373710000|2024-09-03 14:28:30|||||||||3
1725373720000|2024-09-03 14:28:40|||||||||9
1725373730000|2024-09-03 14:28:50|||||||||5
1725373740000|2024-09-03 14:29:00|||||||||23
1725373750000|2024-09-03 14:29:10|407|406.4|406.9|406.3|407|406.4|406.9|406.3|147
1725373760000|2024-09-03 14:29:20|407|406.4|407.2|406.6|407.2|406.6|406.9|406.3|145
1725373770000|2024-09-03 14:29:30|407|406.4|407|406.4|407|406.4|407|406.4|95
1725373780000|2024-09-03 14:29:40|407.2|406.6|407|406.4|407.2|406.6|407|406.4|29
1725373790000|2024-09-03 14:29:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|20
1725373800000|2024-09-03 14:30:00|||||||||20
1725373810000|2024-09-03 14:30:10|||||||||3
1725373820000|2024-09-03 14:30:20|||||||||4
1725373830000|2024-09-03 14:30:30|||||||||54
1725373840000|2024-09-03 14:30:40|||||||||16
1725373850000|2024-09-03 14:30:50|||||||||3
1725373860000|2024-09-03 14:31:00|||||||||7
1725373870000|2024-09-03 14:31:10|407|406.4|407.2|406.6|407.2|406.6|407|406.4|13
1725373880000|2024-09-03 14:31:20|407|406.4|407.2|406.6|407.2|406.6|407|406.4|55
1725373890000|2024-09-03 14:31:30|||||||||11
1725373900000|2024-09-03 14:31:40|407|406.4|407|406.4|407|406.4|406.9|406.3|20
1725373910000|2024-09-03 14:31:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|314
1725373920000|2024-09-03 14:32:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|11
1725373930000|2024-09-03 14:32:10|||||||||32
1725373940000|2024-09-03 14:32:20|||||||||8
1725373950000|2024-09-03 14:32:30|406.7|406.1|406.7|406.1|406.9|406.3|406.7|406.1|80
1725373960000|2024-09-03 14:32:40|||||||||6
1725373970000|2024-09-03 14:32:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|26
1725373980000|2024-09-03 14:33:00|||||||||11
1725373990000|2024-09-03 14:33:10|||||||||10
1725374000000|2024-09-03 14:33:20|||||||||20
1725374010000|2024-09-03 14:33:30|407|406.4|407|406.4|407|406.4|407|406.4|4
1725374020000|2024-09-03 14:33:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|9
1725374030000|2024-09-03 14:33:50|||||||||6
1725374040000|2024-09-03 14:34:00|407|406.4|407|406.4|407|406.4|407|406.4|7
1725374050000|2024-09-03 14:34:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|23
1725374060000|2024-09-03 14:34:20|||||||||13
1725374070000|2024-09-03 14:34:30|||||||||1
1725374080000|2024-09-03 14:34:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|152
1725374090000|2024-09-03 14:34:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|39
1725374100000|2024-09-03 14:35:00|406.4|405.8|406.2|405.6|406.5|405.9|406.2|405.6|119
1725374110000|2024-09-03 14:35:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|22
1725374120000|2024-09-03 14:35:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|126
1725374130000|2024-09-03 14:35:30|||||||||4
1725374140000|2024-09-03 14:35:40|||||||||26
1725374150000|2024-09-03 14:35:50|406|405.4|406|405.4|406|405.4|405.9|405.3|262
1725374160000|2024-09-03 14:36:00|405.9|405.3|405.9|405.3|406|405.4|405.9|405.3|19
1725374170000|2024-09-03 14:36:10|406|405.4|406|405.4|406.2|405.6|405.9|405.3|159
1725374180000|2024-09-03 14:36:20|405.9|405.3|406.2|405.6|406.4|405.8|405.9|405.3|523
1725374190000|2024-09-03 14:36:30|||||||||22
1725374200000|2024-09-03 14:36:40|||||||||32
1725374210000|2024-09-03 14:36:50|||||||||15
1725374220000|2024-09-03 14:37:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|10
1725374230000|2024-09-03 14:37:10|||||||||91
1725374240000|2024-09-03 14:37:20|||||||||6
1725374250000|2024-09-03 14:37:30|||||||||19
1725374260000|2024-09-03 14:37:40|||||||||7
1725374270000|2024-09-03 14:37:50|||||||||12
1725374280000|2024-09-03 14:38:00|||||||||17
1725374290000|2024-09-03 14:38:10|||||||||4
1725374300000|2024-09-03 14:38:20|||||||||2
1725374310000|2024-09-03 14:38:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|15
1725374320000|2024-09-03 14:38:40|||||||||5
1725374330000|2024-09-03 14:38:50|||||||||52
1725374340000|2024-09-03 14:39:00|||||||||4
1725374350000|2024-09-03 14:39:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|35
1725374360000|2024-09-03 14:39:20|||||||||8
1725374370000|2024-09-03 14:39:30|||||||||37
1725374380000|2024-09-03 14:39:40|||||||||3
1725374390000|2024-09-03 14:39:50|||||||||3
1725374400000|2024-09-03 14:40:00|||||||||6
1725374410000|2024-09-03 14:40:10|||||||||1
1725374420000|2024-09-03 14:40:20|||||||||8
1725374430000|2024-09-03 14:40:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|19
1725374440000|2024-09-03 14:40:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|39
1725374450000|2024-09-03 14:40:50|||||||||139
1725374460000|2024-09-03 14:41:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|76
1725374470000|2024-09-03 14:41:10|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|75
1725374480000|2024-09-03 14:41:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|16
1725374490000|2024-09-03 14:41:30|||||||||37
1725374500000|2024-09-03 14:41:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|10
1725374510000|2024-09-03 14:41:50|||||||||60
1725374520000|2024-09-03 14:42:00|405.9|405.3|406.2|405.6|406.2|405.6|405.9|405.3|103
1725374530000|2024-09-03 14:42:10|||||||||32
1725374540000|2024-09-03 14:42:20|||||||||29
1725374550000|2024-09-03 14:42:30|||||||||27
1725374560000|2024-09-03 14:42:40|||||||||5
1725374570000|2024-09-03 14:42:50|||||||||60
1725374580000|2024-09-03 14:43:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|89
1725374590000|2024-09-03 14:43:10|||||||||4
1725374600000|2024-09-03 14:43:20|||||||||8
1725374610000|2024-09-03 14:43:30|||||||||66
1725374620000|2024-09-03 14:43:40|||||||||2
1725374630000|2024-09-03 14:43:50|||||||||105
1725374640000|2024-09-03 14:44:00|||||||||46
1725374650000|2024-09-03 14:44:10|||||||||10
1725374660000|2024-09-03 14:44:20|||||||||14
1725374670000|2024-09-03 14:44:30|||||||||2
1725374680000|2024-09-03 14:44:40|406.2|405.6|406.2|405.6|406.3|405.7|406.2|405.6|26
1725374690000|2024-09-03 14:44:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|10
1725374700000|2024-09-03 14:45:00|||||||||6
1725374710000|2024-09-03 14:45:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|147
1725374720000|2024-09-03 14:45:20|||||||||5
1725374730000|2024-09-03 14:45:30|||||||||8
1725374740000|2024-09-03 14:45:40|||||||||352
1725374750000|2024-09-03 14:45:50|||||||||16
1725374760000|2024-09-03 14:46:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|143
1725374770000|2024-09-03 14:46:10|||||||||8
1725374780000|2024-09-03 14:46:20|||||||||5
1725374790000|2024-09-03 14:46:30|||||||||46
1725374800000|2024-09-03 14:46:40|||||||||9
1725374810000|2024-09-03 14:46:50|||||||||8
1725374820000|2024-09-03 14:47:00|||||||||8
1725374830000|2024-09-03 14:47:10|||||||||7
1725374840000|2024-09-03 14:47:20|||||||||3
1725374850000|2024-09-03 14:47:30|||||||||5
1725374860000|2024-09-03 14:47:40|||||||||17
1725374870000|2024-09-03 14:47:50|||||||||74
1725374880000|2024-09-03 14:48:00|||||||||7
1725374890000|2024-09-03 14:48:10|||||||||9
1725374900000|2024-09-03 14:48:20|||||||||17
1725374910000|2024-09-03 14:48:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|158
1725374920000|2024-09-03 14:48:40|||||||||28
1725374930000|2024-09-03 14:48:50|||||||||20
1725374940000|2024-09-03 14:49:00|||||||||7
1725374950000|2024-09-03 14:49:10|||||||||24
1725374960000|2024-09-03 14:49:20|||||||||15
1725374970000|2024-09-03 14:49:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|54
1725374980000|2024-09-03 14:49:40|||||||||5
1725374990000|2024-09-03 14:49:50|||||||||8
1725375000000|2024-09-03 14:50:00|||||||||13
1725375010000|2024-09-03 14:50:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|32
1725375020000|2024-09-03 14:50:20|||||||||39
1725375030000|2024-09-03 14:50:30|||||||||12
1725375040000|2024-09-03 14:50:40|||||||||8
1725375050000|2024-09-03 14:50:50|||||||||13
1725375060000|2024-09-03 14:51:00|||||||||144
1725375070000|2024-09-03 14:51:10|||||||||7
1725375080000|2024-09-03 14:51:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|16
1725375090000|2024-09-03 14:51:30|||||||||69
1725375100000|2024-09-03 14:51:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|90
1725375110000|2024-09-03 14:51:50|||||||||28
1725375120000|2024-09-03 14:52:00|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|209
1725375130000|2024-09-03 14:52:10|||||||||58
1725375140000|2024-09-03 14:52:20|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|59
1725375150000|2024-09-03 14:52:30|||||||||50
1725375160000|2024-09-03 14:52:40|||||||||37
1725375170000|2024-09-03 14:52:50|||||||||10
1725375180000|2024-09-03 14:53:00|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|73
1725375190000|2024-09-03 14:53:10|||||||||13
1725375200000|2024-09-03 14:53:20|||||||||113
1725375210000|2024-09-03 14:53:30|||||||||15
1725375220000|2024-09-03 14:53:40|||||||||43
1725375230000|2024-09-03 14:53:50|||||||||13
1725375240000|2024-09-03 14:54:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|94
1725375250000|2024-09-03 14:54:10|407.2|406.6|406.9|406.3|407.2|406.6|406.9|406.3|58
1725375260000|2024-09-03 14:54:20|||||||||23
1725375270000|2024-09-03 14:54:30|||||||||2
1725375280000|2024-09-03 14:54:40|||||||||2
1725375290000|2024-09-03 14:54:50|||||||||13
1725375300000|2024-09-03 14:55:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|82
1725375310000|2024-09-03 14:55:10|||||||||2
1725375320000|2024-09-03 14:55:20|||||||||26
1725375330000|2024-09-03 14:55:30|||||||||35
1725375340000|2024-09-03 14:55:40|||||||||1
1725375350000|2024-09-03 14:55:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|5
1725375360000|2024-09-03 14:56:00|||||||||5
1725375370000|2024-09-03 14:56:10|||||||||31
1725375380000|2024-09-03 14:56:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|23
1725375390000|2024-09-03 14:56:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|161
1725375400000|2024-09-03 14:56:40|||||||||42
1725375410000|2024-09-03 14:56:50|||||||||4
1725375420000|2024-09-03 14:57:00|||||||||3
1725375430000|2024-09-03 14:57:10|||||||||18
1725375440000|2024-09-03 14:57:20|||||||||15
1725375450000|2024-09-03 14:57:30|||||||||104
1725375460000|2024-09-03 14:57:40|||||||||38
1725375470000|2024-09-03 14:57:50|||||||||9
1725375480000|2024-09-03 14:58:00|||||||||13
1725375490000|2024-09-03 14:58:10|||||||||5
1725375500000|2024-09-03 14:58:20|407.6|407|407.6|407|407.7|407.1|407.6|407|30
1725375510000|2024-09-03 14:58:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|4
1725375520000|2024-09-03 14:58:40|||||||||36
1725375530000|2024-09-03 14:58:50|407.6|407|407.7|407.1|407.7|407.1|407.6|407|119
1725375540000|2024-09-03 14:59:00|||||||||6
1725375550000|2024-09-03 14:59:10|||||||||69
1725375560000|2024-09-03 14:59:20|||||||||5
1725375570000|2024-09-03 14:59:30|||||||||45
1725375580000|2024-09-03 14:59:40|||||||||5
1725375590000|2024-09-03 14:59:50|||||||||12
1725375600000|2024-09-03 15:00:00|||||||||4
1725375610000|2024-09-03 15:00:10|||||||||5
1725375620000|2024-09-03 15:00:20|407.6|407|407.4|406.8|407.6|407|407.4|406.8|19
1725375630000|2024-09-03 15:00:30|||||||||3
1725375640000|2024-09-03 15:00:40|||||||||15
1725375650000|2024-09-03 15:00:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|7
1725375660000|2024-09-03 15:01:00|||||||||12
1725375670000|2024-09-03 15:01:10|||||||||10
1725375680000|2024-09-03 15:01:20|||||||||12
1725375690000|2024-09-03 15:01:30|||||||||7
1725375700000|2024-09-03 15:01:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|60
1725375710000|2024-09-03 15:01:50|||||||||11
1725375720000|2024-09-03 15:02:00|||||||||1
1725375730000|2024-09-03 15:02:10|||||||||33
1725375740000|2024-09-03 15:02:20|||||||||1
1725375750000|2024-09-03 15:02:30|||||||||8
1725375760000|2024-09-03 15:02:40|||||||||37
1725375770000|2024-09-03 15:02:50|||||||||2
1725375780000|2024-09-03 15:03:00|||||||||29
1725375790000|2024-09-03 15:03:10|||||||||1
1725375800000|2024-09-03 15:03:20|||||||||5
1725375810000|2024-09-03 15:03:30|||||||||7
1725375820000|2024-09-03 15:03:40|||||||||9
1725375830000|2024-09-03 15:03:50|||||||||7
1725375840000|2024-09-03 15:04:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|38
1725375850000|2024-09-03 15:04:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|9
1725375860000|2024-09-03 15:04:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|13
1725375870000|2024-09-03 15:04:30|||||||||6
1725375880000|2024-09-03 15:04:40|||||||||6
1725375890000|2024-09-03 15:04:50|||||||||41
1725375900000|2024-09-03 15:05:00|||||||||90
1725375910000|2024-09-03 15:05:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|32
1725375920000|2024-09-03 15:05:20|||||||||3
1725375930000|2024-09-03 15:05:30|||||||||4
1725375940000|2024-09-03 15:05:40|||||||||7
1725375950000|2024-09-03 15:05:50|||||||||60
1725375960000|2024-09-03 15:06:00|||||||||39
1725375970000|2024-09-03 15:06:10|||||||||5
1725375980000|2024-09-03 15:06:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|42
1725375990000|2024-09-03 15:06:30|||||||||3
1725376000000|2024-09-03 15:06:40|||||||||7
1725376010000|2024-09-03 15:06:50|||||||||3
1725376020000|2024-09-03 15:07:00|||||||||16
1725376030000|2024-09-03 15:07:10|||||||||64
1725376040000|2024-09-03 15:07:20|||||||||2
1725376050000|2024-09-03 15:07:30|||||||||1
1725376060000|2024-09-03 15:07:40|||||||||8
1725376070000|2024-09-03 15:07:50|||||||||8
1725376080000|2024-09-03 15:08:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|3
1725376090000|2024-09-03 15:08:10|||||||||4
1725376100000|2024-09-03 15:08:20|||||||||12
1725376110000|2024-09-03 15:08:30|||||||||2
1725376120000|2024-09-03 15:08:40|||||||||6
1725376130000|2024-09-03 15:08:50|||||||||1
1725376140000|2024-09-03 15:09:00|||||||||3
1725376150000|2024-09-03 15:09:10|||||||||15
1725376170000|2024-09-03 15:09:30|||||||||8
1725376180000|2024-09-03 15:09:40|||||||||2
1725376190000|2024-09-03 15:09:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|14
1725376200000|2024-09-03 15:10:00|||||||||22
1725376210000|2024-09-03 15:10:10|||||||||2
1725376220000|2024-09-03 15:10:20|||||||||2
1725376230000|2024-09-03 15:10:30|||||||||3
1725376240000|2024-09-03 15:10:40|||||||||15
1725376250000|2024-09-03 15:10:50|||||||||7
1725376260000|2024-09-03 15:11:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|97
1725376280000|2024-09-03 15:11:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|97
1725376290000|2024-09-03 15:11:30|||||||||5
1725376300000|2024-09-03 15:11:40|||||||||15
1725376310000|2024-09-03 15:11:50|||||||||9
1725376320000|2024-09-03 15:12:00|||||||||4
1725376330000|2024-09-03 15:12:10|||||||||2
1725376340000|2024-09-03 15:12:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|41
1725376350000|2024-09-03 15:12:30|||||||||2
1725376360000|2024-09-03 15:12:40|||||||||5
1725376370000|2024-09-03 15:12:50|||||||||2
1725376380000|2024-09-03 15:13:00|||||||||5
1725376400000|2024-09-03 15:13:20|||||||||1
1725376410000|2024-09-03 15:13:30|||||||||5
1725376420000|2024-09-03 15:13:40|||||||||8
1725376430000|2024-09-03 15:13:50|||||||||2
1725376440000|2024-09-03 15:14:00|407.7|407.1|407.4|406.8|407.7|407.1|407.4|406.8|51
1725376460000|2024-09-03 15:14:20|||||||||26
1725376470000|2024-09-03 15:14:30|||||||||9
1725376480000|2024-09-03 15:14:40|||||||||10
1725376490000|2024-09-03 15:14:50|||||||||622
1725376500000|2024-09-03 15:15:00|||||||||3
1725376510000|2024-09-03 15:15:10|||||||||5
1725376520000|2024-09-03 15:15:20|||||||||21
1725376530000|2024-09-03 15:15:30|||||||||2
1725376540000|2024-09-03 15:15:40|||||||||5
1725376550000|2024-09-03 15:15:50|||||||||25
1725376560000|2024-09-03 15:16:00|||||||||43
1725376570000|2024-09-03 15:16:10|||||||||2
1725376580000|2024-09-03 15:16:20|||||||||19
1725376590000|2024-09-03 15:16:30|||||||||59
1725376600000|2024-09-03 15:16:40|||||||||1
1725376610000|2024-09-03 15:16:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|123
1725376620000|2024-09-03 15:17:00|||||||||11
1725376630000|2024-09-03 15:17:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|61
1725376640000|2024-09-03 15:17:20|||||||||7
1725376650000|2024-09-03 15:17:30|||||||||70
1725376660000|2024-09-03 15:17:40|||||||||1
1725376670000|2024-09-03 15:17:50|||||||||9
1725376680000|2024-09-03 15:18:00|||||||||4
1725376690000|2024-09-03 15:18:10|||||||||2
1725376700000|2024-09-03 15:18:20|||||||||2
1725376710000|2024-09-03 15:18:30|||||||||1
1725376720000|2024-09-03 15:18:40|||||||||1
1725376730000|2024-09-03 15:18:50|||||||||4
1725376740000|2024-09-03 15:19:00|||||||||13
1725376750000|2024-09-03 15:19:10|||||||||6
1725376760000|2024-09-03 15:19:20|||||||||12
1725376770000|2024-09-03 15:19:30|||||||||11
1725376780000|2024-09-03 15:19:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|39
1725376790000|2024-09-03 15:19:50|||||||||2
1725376800000|2024-09-03 15:20:00|||||||||1
1725376810000|2024-09-03 15:20:10|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|15
1725376820000|2024-09-03 15:20:20|||||||||2
1725376830000|2024-09-03 15:20:30|||||||||1
1725376840000|2024-09-03 15:20:40|||||||||1
1725376850000|2024-09-03 15:20:50|||||||||15
1725376860000|2024-09-03 15:21:00|||||||||7
1725376870000|2024-09-03 15:21:10|||||||||1
1725376880000|2024-09-03 15:21:20|||||||||53
1725376890000|2024-09-03 15:21:30|||||||||3
1725376900000|2024-09-03 15:21:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|167
1725376910000|2024-09-03 15:21:50|||||||||12
1725376920000|2024-09-03 15:22:00|||||||||8
1725376930000|2024-09-03 15:22:10|||||||||4
1725376940000|2024-09-03 15:22:20|||||||||2
1725376950000|2024-09-03 15:22:30|||||||||8
1725376960000|2024-09-03 15:22:40|||||||||3
1725376970000|2024-09-03 15:22:50|||||||||22
1725376980000|2024-09-03 15:23:00|||||||||33
1725376990000|2024-09-03 15:23:10|||||||||32
1725377000000|2024-09-03 15:23:20|||||||||5
1725377010000|2024-09-03 15:23:30|||||||||4
1725377020000|2024-09-03 15:23:40|||||||||6
1725377030000|2024-09-03 15:23:50|||||||||2
1725377040000|2024-09-03 15:24:00|||||||||5
1725377050000|2024-09-03 15:24:10|||||||||3
1725377060000|2024-09-03 15:24:20|||||||||3
1725377070000|2024-09-03 15:24:30|||||||||5
1725377080000|2024-09-03 15:24:40|||||||||63
1725377090000|2024-09-03 15:24:50|||||||||6
1725377100000|2024-09-03 15:25:00|||||||||9
1725377110000|2024-09-03 15:25:10|||||||||2
1725377120000|2024-09-03 15:25:20|||||||||10
1725377130000|2024-09-03 15:25:30|||||||||4
1725377140000|2024-09-03 15:25:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|59
1725377150000|2024-09-03 15:25:50|||||||||1
1725377160000|2024-09-03 15:26:00|||||||||15
1725377170000|2024-09-03 15:26:10|||||||||3
1725377180000|2024-09-03 15:26:20|||||||||1175
1725377190000|2024-09-03 15:26:30|||||||||53
1725377200000|2024-09-03 15:26:40|||||||||4
1725377210000|2024-09-03 15:26:50|||||||||14
1725377220000|2024-09-03 15:27:00|||||||||7
1725377230000|2024-09-03 15:27:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|163
1725377240000|2024-09-03 15:27:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|48
1725377250000|2024-09-03 15:27:30|||||||||3
1725377260000|2024-09-03 15:27:40|||||||||3
1725377270000|2024-09-03 15:27:50|||||||||5
1725377280000|2024-09-03 15:28:00|||||||||4
1725377290000|2024-09-03 15:28:10|||||||||24
1725377300000|2024-09-03 15:28:20|||||||||43
1725377310000|2024-09-03 15:28:30|407.4|406.8|407.7|407.1|407.7|407.1|407.4|406.8|79
1725377320000|2024-09-03 15:28:40|||||||||2
1725377330000|2024-09-03 15:28:50|407.6|407|407.4|406.8|407.6|407|407.4|406.8|114
1725377340000|2024-09-03 15:29:00|||||||||2
1725377350000|2024-09-03 15:29:10|||||||||2
1725377360000|2024-09-03 15:29:20|||||||||1
1725377370000|2024-09-03 15:29:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|163
1725377380000|2024-09-03 15:29:40|||||||||3
1725377390000|2024-09-03 15:29:50|||||||||2
1725377400000|2024-09-03 15:30:00|||||||||326
1725377410000|2024-09-03 15:30:10|||||||||2
1725377420000|2024-09-03 15:30:20|||||||||3
1725377430000|2024-09-03 15:30:30|||||||||5
1725377440000|2024-09-03 15:30:40|||||||||37
1725377450000|2024-09-03 15:30:50|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|7
1725377460000|2024-09-03 15:31:00|||||||||1
1725377470000|2024-09-03 15:31:10|||||||||2
1725377480000|2024-09-03 15:31:20|||||||||2
1725377490000|2024-09-03 15:31:30|||||||||12
1725377520000|2024-09-03 15:32:00|||||||||5
1725377530000|2024-09-03 15:32:10|||||||||24
1725377550000|2024-09-03 15:32:30|||||||||10
1725377560000|2024-09-03 15:32:40|||||||||2
1725377570000|2024-09-03 15:32:50|||||||||14
1725377580000|2024-09-03 15:33:00|||||||||2
1725377590000|2024-09-03 15:33:10|408.2|407.6|408|407.4|408.2|407.6|408|407.4|168
1725377600000|2024-09-03 15:33:20|||||||||24
1725377610000|2024-09-03 15:33:30|||||||||1
1725377620000|2024-09-03 15:33:40|||||||||24
1725377630000|2024-09-03 15:33:50|||||||||327
1725377640000|2024-09-03 15:34:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|136
1725377650000|2024-09-03 15:34:10|||||||||23
1725377660000|2024-09-03 15:34:20|||||||||4
1725377670000|2024-09-03 15:34:30|||||||||58
1725377680000|2024-09-03 15:34:40|||||||||11
1725377690000|2024-09-03 15:34:50|||||||||51
1725377700000|2024-09-03 15:35:00|||||||||10
1725377710000|2024-09-03 15:35:10|||||||||222
1725377720000|2024-09-03 15:35:20|||||||||151
1725377730000|2024-09-03 15:35:30|||||||||102
1725377740000|2024-09-03 15:35:40|408|407.4|408|407.4|408|407.4|408|407.4|27
1725377750000|2024-09-03 15:35:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|128
1725377760000|2024-09-03 15:36:00|||||||||11
1725377770000|2024-09-03 15:36:10|||||||||108
1725377780000|2024-09-03 15:36:20|||||||||13
1725377790000|2024-09-03 15:36:30|||||||||2
1725377800000|2024-09-03 15:36:40|||||||||2
1725377810000|2024-09-03 15:36:50|||||||||399
1725377820000|2024-09-03 15:37:00|||||||||18
1725377830000|2024-09-03 15:37:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|52
1725377840000|2024-09-03 15:37:20|||||||||52
1725377850000|2024-09-03 15:37:30|||||||||13
1725377860000|2024-09-03 15:37:40|||||||||25
1725377870000|2024-09-03 15:37:50|||||||||3
1725377880000|2024-09-03 15:38:00|||||||||12
1725377890000|2024-09-03 15:38:10|||||||||40
1725377900000|2024-09-03 15:38:20|||||||||29
1725377910000|2024-09-03 15:38:30|||||||||29
1725377920000|2024-09-03 15:38:40|||||||||4
1725377930000|2024-09-03 15:38:50|||||||||4
1725377940000|2024-09-03 15:39:00|||||||||5
1725377950000|2024-09-03 15:39:10|||||||||94
1725377960000|2024-09-03 15:39:20|||||||||26
1725377970000|2024-09-03 15:39:30|||||||||20
1725377980000|2024-09-03 15:39:40|||||||||21
1725377990000|2024-09-03 15:39:50|||||||||5
1725378000000|2024-09-03 15:40:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|179
1725378010000|2024-09-03 15:40:10|||||||||45
1725378020000|2024-09-03 15:40:20|||||||||5
1725378030000|2024-09-03 15:40:30|||||||||94
1725378040000|2024-09-03 15:40:40|||||||||229
1725378050000|2024-09-03 15:40:50|||||||||8
1725378060000|2024-09-03 15:41:00|||||||||34
1725378070000|2024-09-03 15:41:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|721
1725378080000|2024-09-03 15:41:20|||||||||30
1725378090000|2024-09-03 15:41:30|||||||||106
1725378100000|2024-09-03 15:41:40|||||||||10
1725378110000|2024-09-03 15:41:50|||||||||30
1725378120000|2024-09-03 15:42:00|||||||||161
1725378130000|2024-09-03 15:42:10|||||||||6
1725378140000|2024-09-03 15:42:20|||||||||12
1725378150000|2024-09-03 15:42:30|||||||||87
1725378160000|2024-09-03 15:42:40|||||||||6
1725378170000|2024-09-03 15:42:50|||||||||11
1725378180000|2024-09-03 15:43:00|||||||||33
1725378190000|2024-09-03 15:43:10|||||||||6
1725378200000|2024-09-03 15:43:20|||||||||14
1725378210000|2024-09-03 15:43:30|||||||||42
1725378220000|2024-09-03 15:43:40|||||||||4
1725378230000|2024-09-03 15:43:50|||||||||23
1725378240000|2024-09-03 15:44:00|||||||||15
1725378250000|2024-09-03 15:44:10|||||||||19
1725378260000|2024-09-03 15:44:20|||||||||5
1725378270000|2024-09-03 15:44:30|||||||||21
1725378280000|2024-09-03 15:44:40|||||||||26
1725378290000|2024-09-03 15:44:50|||||||||43
1725378300000|2024-09-03 15:45:00|||||||||5
1725378310000|2024-09-03 15:45:10|||||||||107
1725378320000|2024-09-03 15:45:20|||||||||11
1725378330000|2024-09-03 15:45:30|||||||||15
1725378340000|2024-09-03 15:45:40|||||||||4
1725378350000|2024-09-03 15:45:50|||||||||60
1725378360000|2024-09-03 15:46:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|140
1725378370000|2024-09-03 15:46:10|||||||||57
1725378380000|2024-09-03 15:46:20|||||||||12
1725378390000|2024-09-03 15:46:30|||||||||9
1725378400000|2024-09-03 15:46:40|||||||||30
1725378410000|2024-09-03 15:46:50|||||||||29
1725378420000|2024-09-03 15:47:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1725378430000|2024-09-03 15:47:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|335
1725378440000|2024-09-03 15:47:20|||||||||8
1725378450000|2024-09-03 15:47:30|||||||||28
1725378460000|2024-09-03 15:47:40|||||||||3
1725378470000|2024-09-03 15:47:50|||||||||5
1725378480000|2024-09-03 15:48:00|||||||||12
1725378490000|2024-09-03 15:48:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|186
1725378500000|2024-09-03 15:48:20|||||||||2
1725378510000|2024-09-03 15:48:30|||||||||32
1725378520000|2024-09-03 15:48:40|||||||||7
1725378530000|2024-09-03 15:48:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|252
1725378540000|2024-09-03 15:49:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|43
1725378550000|2024-09-03 15:49:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|159
1725378560000|2024-09-03 15:49:20|||||||||2
1725378570000|2024-09-03 15:49:30|||||||||9
1725378580000|2024-09-03 15:49:40|408.4|407.8|408.5|407.9|408.5|407.9|408.2|407.6|433
1725378590000|2024-09-03 15:49:50|||||||||10
1725378600000|2024-09-03 15:50:00|||||||||2
1725378610000|2024-09-03 15:50:10|||||||||2
1725378620000|2024-09-03 15:50:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|12
1725378630000|2024-09-03 15:50:30|||||||||27
1725378640000|2024-09-03 15:50:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|141
1725378650000|2024-09-03 15:50:50|||||||||5
1725378660000|2024-09-03 15:51:00|||||||||46
1725378670000|2024-09-03 15:51:10|||||||||13
1725378680000|2024-09-03 15:51:20|||||||||15
1725378690000|2024-09-03 15:51:30|||||||||20
1725378700000|2024-09-03 15:51:40|||||||||1
1725378710000|2024-09-03 15:51:50|||||||||4
1725378720000|2024-09-03 15:52:00|||||||||30
1725378730000|2024-09-03 15:52:10|||||||||6
1725378740000|2024-09-03 15:52:20|||||||||11
1725378750000|2024-09-03 15:52:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1725378760000|2024-09-03 15:52:40|||||||||6
1725378770000|2024-09-03 15:52:50|||||||||30
1725378780000|2024-09-03 15:53:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1725378790000|2024-09-03 15:53:10|||||||||54
1725378800000|2024-09-03 15:53:20|||||||||18
1725378810000|2024-09-03 15:53:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|226
1725378820000|2024-09-03 15:53:40|||||||||16
1725378830000|2024-09-03 15:53:50|||||||||11
1725378840000|2024-09-03 15:54:00|||||||||5
1725378850000|2024-09-03 15:54:10|||||||||55
1725378860000|2024-09-03 15:54:20|||||||||41
1725378870000|2024-09-03 15:54:30|||||||||136
1725378880000|2024-09-03 15:54:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|383
1725378890000|2024-09-03 15:54:50|||||||||16
1725378900000|2024-09-03 15:55:00|||||||||5
1725378910000|2024-09-03 15:55:10|||||||||1
1725378920000|2024-09-03 15:55:20|||||||||105
1725378930000|2024-09-03 15:55:30|||||||||68
1725378940000|2024-09-03 15:55:40|||||||||4
1725378950000|2024-09-03 15:55:50|||||||||3
1725378960000|2024-09-03 15:56:00|||||||||4
1725378970000|2024-09-03 15:56:10|409.4|408.8|409.7|409.1|409.7|409.1|409.4|408.8|530
1725378980000|2024-09-03 15:56:20|||||||||25
1725378990000|2024-09-03 15:56:30|||||||||89
1725379000000|2024-09-03 15:56:40|||||||||8
1725379010000|2024-09-03 15:56:50|||||||||14
1725379020000|2024-09-03 15:57:00|||||||||79
1725379030000|2024-09-03 15:57:10|||||||||7
1725379040000|2024-09-03 15:57:20|||||||||10
1725379050000|2024-09-03 15:57:30|||||||||2
1725379060000|2024-09-03 15:57:40|||||||||51
1725379070000|2024-09-03 15:57:50|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|152
1725379080000|2024-09-03 15:58:00|410|409.4|410.2|409.6|410.2|409.6|410|409.4|119
1725379090000|2024-09-03 15:58:10|||||||||7
1725379100000|2024-09-03 15:58:20|||||||||8
1725379110000|2024-09-03 15:58:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|113
1725379120000|2024-09-03 15:58:40|||||||||22
1725379130000|2024-09-03 15:58:50|||||||||60
1725379140000|2024-09-03 15:59:00|||||||||9
1725379150000|2024-09-03 15:59:10|||||||||24
1725379160000|2024-09-03 15:59:20|||||||||23
1725379170000|2024-09-03 15:59:30|||||||||2
1725379180000|2024-09-03 15:59:40|||||||||16
1725379190000|2024-09-03 15:59:50|||||||||8
1725379200000|2024-09-03 16:00:00|||||||||16
1725379210000|2024-09-03 16:00:10|||||||||13
1725379220000|2024-09-03 16:00:20|||||||||11
1725379230000|2024-09-03 16:00:30|||||||||5
1725379240000|2024-09-03 16:00:40|||||||||18
1725379250000|2024-09-03 16:00:50|||||||||19
1725379260000|2024-09-03 16:01:00|||||||||15
1725379270000|2024-09-03 16:01:10|||||||||4
1725379280000|2024-09-03 16:01:20|410|409.4|410.2|409.6|410.2|409.6|409.9|409.3|120
1725379290000|2024-09-03 16:01:30|||||||||24
1725379300000|2024-09-03 16:01:40|||||||||15
1725379310000|2024-09-03 16:01:50|||||||||6
1725379320000|2024-09-03 16:02:00|||||||||10
1725379330000|2024-09-03 16:02:10|||||||||63
1725379340000|2024-09-03 16:02:20|||||||||57
1725379350000|2024-09-03 16:02:30|||||||||36
1725379360000|2024-09-03 16:02:40|||||||||56
1725379370000|2024-09-03 16:02:50|||||||||16
1725379380000|2024-09-03 16:03:00|||||||||11
1725379390000|2024-09-03 16:03:10|||||||||18
1725379400000|2024-09-03 16:03:20|||||||||32
1725379410000|2024-09-03 16:03:30|||||||||22
1725379420000|2024-09-03 16:03:40|||||||||47
1725379430000|2024-09-03 16:03:50|||||||||47
1725379440000|2024-09-03 16:04:00|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|113
1725379450000|2024-09-03 16:04:10|||||||||52
1725379460000|2024-09-03 16:04:20|||||||||32
1725379470000|2024-09-03 16:04:30|||||||||27
1725379480000|2024-09-03 16:04:40|||||||||9
1725379490000|2024-09-03 16:04:50|||||||||18
1725379500000|2024-09-03 16:05:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|13
1725379510000|2024-09-03 16:05:10|||||||||6
1725379520000|2024-09-03 16:05:20|||||||||14
1725379530000|2024-09-03 16:05:30|||||||||5
1725379540000|2024-09-03 16:05:40|||||||||17
1725379550000|2024-09-03 16:05:50|||||||||24
1725379560000|2024-09-03 16:06:00|||||||||11
1725379570000|2024-09-03 16:06:10|||||||||47
1725379580000|2024-09-03 16:06:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|385
1725379590000|2024-09-03 16:06:30|||||||||395
1725379600000|2024-09-03 16:06:40|||||||||56
1725379610000|2024-09-03 16:06:50|||||||||117
1725379620000|2024-09-03 16:07:00|||||||||219
1725379630000|2024-09-03 16:07:10|||||||||91
1725379640000|2024-09-03 16:07:20|||||||||27
1725379650000|2024-09-03 16:07:30|||||||||6
1725379660000|2024-09-03 16:07:40|||||||||28
1725379670000|2024-09-03 16:07:50|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|578
1725379680000|2024-09-03 16:08:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|225
1725379690000|2024-09-03 16:08:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|95
1725379700000|2024-09-03 16:08:20|411.2|410.6|410.9|410.3|411.2|410.6|410.9|410.3|476
1725379710000|2024-09-03 16:08:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|201
1725379720000|2024-09-03 16:08:40|||||||||424
1725379730000|2024-09-03 16:08:50|||||||||32
1725379740000|2024-09-03 16:09:00|||||||||30
1725379750000|2024-09-03 16:09:10|411|410.4|410.9|410.3|411.2|410.6|410.9|410.3|45
1725379760000|2024-09-03 16:09:20|||||||||77
1725379770000|2024-09-03 16:09:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|236
1725379780000|2024-09-03 16:09:40|||||||||22
1725379790000|2024-09-03 16:09:50|||||||||137
1725379800000|2024-09-03 16:10:00|||||||||173
1725379810000|2024-09-03 16:10:10|||||||||127
1725379820000|2024-09-03 16:10:20|||||||||135
1725379830000|2024-09-03 16:10:30|||||||||58
1725379840000|2024-09-03 16:10:40|||||||||8
1725379850000|2024-09-03 16:10:50|||||||||75
1725379860000|2024-09-03 16:11:00|||||||||39
1725379870000|2024-09-03 16:11:10|||||||||19
1725379880000|2024-09-03 16:11:20|||||||||22
1725379890000|2024-09-03 16:11:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|35
1725379900000|2024-09-03 16:11:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|106
1725379910000|2024-09-03 16:11:50|||||||||26
1725379920000|2024-09-03 16:12:00|||||||||16
1725379930000|2024-09-03 16:12:10|||||||||34
1725379940000|2024-09-03 16:12:20|||||||||7
1725379950000|2024-09-03 16:12:30|||||||||48
1725379960000|2024-09-03 16:12:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|101
1725379970000|2024-09-03 16:12:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|9
1725379980000|2024-09-03 16:13:00|||||||||52
1725379990000|2024-09-03 16:13:10|||||||||25
1725380000000|2024-09-03 16:13:20|||||||||14
1725380010000|2024-09-03 16:13:30|410.9|410.3|411.2|410.6|411.2|410.6|410.9|410.3|80
1725380020000|2024-09-03 16:13:40|||||||||16
1725380030000|2024-09-03 16:13:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|55
1725380040000|2024-09-03 16:14:00|411.2|410.6|411.2|410.6|411.2|410.6|410.9|410.3|167
1725380050000|2024-09-03 16:14:10|410.9|410.3|411.2|410.6|411.2|410.6|410.9|410.3|78
1725380060000|2024-09-03 16:14:20|||||||||33
1725380070000|2024-09-03 16:14:30|||||||||25
1725380080000|2024-09-03 16:14:40|||||||||3
1725380090000|2024-09-03 16:14:50|||||||||43
1725380100000|2024-09-03 16:15:00|410.9|410.3|411.2|410.6|411.2|410.6|410.9|410.3|45
1725380110000|2024-09-03 16:15:10|||||||||11
1725380120000|2024-09-03 16:15:20|||||||||53
1725380130000|2024-09-03 16:15:30|||||||||14
1725380140000|2024-09-03 16:15:40|||||||||37
1725380150000|2024-09-03 16:15:50|||||||||7
1725380160000|2024-09-03 16:16:00|||||||||4
1725380170000|2024-09-03 16:16:10|||||||||2
1725380180000|2024-09-03 16:16:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|51
1725380190000|2024-09-03 16:16:30|||||||||10
1725380200000|2024-09-03 16:16:40|||||||||28
1725380210000|2024-09-03 16:16:50|||||||||18
1725380220000|2024-09-03 16:17:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|46
1725380230000|2024-09-03 16:17:10|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|57
1725380240000|2024-09-03 16:17:20|410.9|410.3|410.9|410.3|410.9|410.3|410.7|410.1|95
1725380250000|2024-09-03 16:17:30|410.8|410.2|410.7|410.1|410.9|410.3|410.7|410.1|9
1725380260000|2024-09-03 16:17:40|||||||||2
1725380270000|2024-09-03 16:17:50|||||||||2
1725380280000|2024-09-03 16:18:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|121
1725380290000|2024-09-03 16:18:10|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|18
1725380300000|2024-09-03 16:18:20|||||||||14
1725380310000|2024-09-03 16:18:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|117
1725380320000|2024-09-03 16:18:40|||||||||16
1725380330000|2024-09-03 16:18:50|||||||||21
1725380340000|2024-09-03 16:19:00|||||||||44
1725380350000|2024-09-03 16:19:10|||||||||17
1725380360000|2024-09-03 16:19:20|||||||||5
1725380370000|2024-09-03 16:19:30|||||||||25
1725380380000|2024-09-03 16:19:40|||||||||8
1725380390000|2024-09-03 16:19:50|||||||||196
1725380400000|2024-09-03 16:20:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|28
1725380410000|2024-09-03 16:20:10|||||||||179
1725380420000|2024-09-03 16:20:20|||||||||8
1725380430000|2024-09-03 16:20:30|||||||||11
1725380440000|2024-09-03 16:20:40|||||||||13
1725380450000|2024-09-03 16:20:50|||||||||14
1725380460000|2024-09-03 16:21:00|||||||||20
1725380470000|2024-09-03 16:21:10|410.7|410.1|410.7|410.1|410.9|410.3|410.7|410.1|66
1725380480000|2024-09-03 16:21:20|||||||||92
1725380490000|2024-09-03 16:21:30|||||||||20
1725380500000|2024-09-03 16:21:40|||||||||15
1725380510000|2024-09-03 16:21:50|||||||||1
1725380520000|2024-09-03 16:22:00|||||||||7
1725380530000|2024-09-03 16:22:10|||||||||22
1725380540000|2024-09-03 16:22:20|||||||||7
1725380550000|2024-09-03 16:22:30|410.4|409.8|410.7|410.1|410.7|410.1|410.4|409.8|8
1725380560000|2024-09-03 16:22:40|||||||||2
1725380570000|2024-09-03 16:22:50|||||||||24
1725380580000|2024-09-03 16:23:00|||||||||9
1725380590000|2024-09-03 16:23:10|||||||||6
1725380600000|2024-09-03 16:23:20|||||||||17
1725380610000|2024-09-03 16:23:30|||||||||13
1725380620000|2024-09-03 16:23:40|||||||||18
1725380630000|2024-09-03 16:23:50|||||||||46
1725380640000|2024-09-03 16:24:00|||||||||12
1725380650000|2024-09-03 16:24:10|||||||||9
1725380660000|2024-09-03 16:24:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|155
1725380670000|2024-09-03 16:24:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|33
1725380680000|2024-09-03 16:24:40|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|22
1725380690000|2024-09-03 16:24:50|||||||||2
1725380700000|2024-09-03 16:25:00|||||||||15
1725380710000|2024-09-03 16:25:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|8
1725380720000|2024-09-03 16:25:20|||||||||17
1725380730000|2024-09-03 16:25:30|||||||||8
1725380740000|2024-09-03 16:25:40|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|157
1725380750000|2024-09-03 16:25:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|67
1725380760000|2024-09-03 16:26:00|||||||||6
1725380770000|2024-09-03 16:26:10|||||||||8
1725380780000|2024-09-03 16:26:20|||||||||19
1725380790000|2024-09-03 16:26:30|||||||||7
1725380800000|2024-09-03 16:26:40|||||||||5
1725380810000|2024-09-03 16:26:50|||||||||11
1725380820000|2024-09-03 16:27:00|||||||||15
1725380830000|2024-09-03 16:27:10|||||||||5
1725380840000|2024-09-03 16:27:20|||||||||39
1725380850000|2024-09-03 16:27:30|||||||||6
1725380860000|2024-09-03 16:27:40|||||||||5
1725380870000|2024-09-03 16:27:50|||||||||12
1725380880000|2024-09-03 16:28:00|||||||||6
1725380890000|2024-09-03 16:28:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|21
1725380900000|2024-09-03 16:28:20|||||||||5
1725380910000|2024-09-03 16:28:30|||||||||54
1725380920000|2024-09-03 16:28:40|||||||||10
1725380930000|2024-09-03 16:28:50|||||||||8
1725380940000|2024-09-03 16:29:00|||||||||87
1725380950000|2024-09-03 16:29:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|315
1725380960000|2024-09-03 16:29:20|||||||||21
1725380970000|2024-09-03 16:29:30|||||||||113
1725380980000|2024-09-03 16:29:40|||||||||58
1725380990000|2024-09-03 16:29:50|||||||||34
1725381000000|2024-09-03 16:30:00|||||||||36
1725381010000|2024-09-03 16:30:10|||||||||16
1725381020000|2024-09-03 16:30:20|||||||||20
1725381030000|2024-09-03 16:30:30|||||||||11
1725381040000|2024-09-03 16:30:40|||||||||7
1725381050000|2024-09-03 16:30:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|31
1725381060000|2024-09-03 16:31:00|||||||||32
1725381070000|2024-09-03 16:31:10|||||||||20
1725381080000|2024-09-03 16:31:20|||||||||268
1725381090000|2024-09-03 16:31:30|||||||||18
1725381100000|2024-09-03 16:31:40|||||||||12
1725381110000|2024-09-03 16:31:50|||||||||70
1725381120000|2024-09-03 16:32:00|||||||||18
1725381130000|2024-09-03 16:32:10|||||||||32
1725381140000|2024-09-03 16:32:20|||||||||49
1725381150000|2024-09-03 16:32:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|61
1725381160000|2024-09-03 16:32:40|||||||||10
1725381170000|2024-09-03 16:32:50|||||||||31
1725381180000|2024-09-03 16:33:00|||||||||57
1725381190000|2024-09-03 16:33:10|||||||||30
1725381200000|2024-09-03 16:33:20|||||||||12
1725381210000|2024-09-03 16:33:30|||||||||15
1725381220000|2024-09-03 16:33:40|||||||||3
1725381230000|2024-09-03 16:33:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|457
1725381240000|2024-09-03 16:34:00|||||||||28
1725381250000|2024-09-03 16:34:10|||||||||50
1725381260000|2024-09-03 16:34:20|||||||||33
1725381270000|2024-09-03 16:34:30|||||||||26
1725381280000|2024-09-03 16:34:40|||||||||10
1725381290000|2024-09-03 16:34:50|||||||||17
1725381300000|2024-09-03 16:35:00|||||||||7
1725381310000|2024-09-03 16:35:10|||||||||32
1725381320000|2024-09-03 16:35:20|||||||||84
1725381330000|2024-09-03 16:35:30|||||||||11
1725381340000|2024-09-03 16:35:40|||||||||29
1725381350000|2024-09-03 16:35:50|||||||||49
1725381360000|2024-09-03 16:36:00|||||||||24
1725381370000|2024-09-03 16:36:10|||||||||143
1725381380000|2024-09-03 16:36:20|||||||||24
1725381390000|2024-09-03 16:36:30|||||||||507
1725381400000|2024-09-03 16:36:40|||||||||3
1725381410000|2024-09-03 16:36:50|||||||||3
1725381420000|2024-09-03 16:37:00|||||||||30
1725381430000|2024-09-03 16:37:10|||||||||17
1725381440000|2024-09-03 16:37:20|||||||||69
1725381450000|2024-09-03 16:37:30|||||||||19
1725381460000|2024-09-03 16:37:40|||||||||6
1725381470000|2024-09-03 16:37:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|217
1725381480000|2024-09-03 16:38:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|33
1725381490000|2024-09-03 16:38:10|||||||||7
1725381500000|2024-09-03 16:38:20|||||||||77
1725381510000|2024-09-03 16:38:30|||||||||5
1725381520000|2024-09-03 16:38:40|||||||||323
1725381530000|2024-09-03 16:38:50|||||||||11
1725381540000|2024-09-03 16:39:00|||||||||5
1725381550000|2024-09-03 16:39:10|||||||||52
1725381560000|2024-09-03 16:39:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|283
1725381570000|2024-09-03 16:39:30|||||||||53
1725381580000|2024-09-03 16:39:40|||||||||33
1725381590000|2024-09-03 16:39:50|||||||||8
1725381600000|2024-09-03 16:40:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|167
1725381610000|2024-09-03 16:40:10|||||||||33
1725381620000|2024-09-03 16:40:20|||||||||2
1725381630000|2024-09-03 16:40:30|||||||||9
1725381640000|2024-09-03 16:40:40|||||||||1
1725381650000|2024-09-03 16:40:50|||||||||3
1725381660000|2024-09-03 16:41:00|||||||||6
1725381670000|2024-09-03 16:41:10|||||||||17
1725381680000|2024-09-03 16:41:20|||||||||125
1725381690000|2024-09-03 16:41:30|||||||||12
1725381700000|2024-09-03 16:41:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|196
1725381710000|2024-09-03 16:41:50|||||||||67
1725381720000|2024-09-03 16:42:00|||||||||29
1725381730000|2024-09-03 16:42:10|||||||||36
1725381740000|2024-09-03 16:42:20|||||||||24
1725381750000|2024-09-03 16:42:30|410.9|410.3|411.2|410.6|411.2|410.6|410.9|410.3|27
1725381760000|2024-09-03 16:42:40|||||||||332
1725381770000|2024-09-03 16:42:50|||||||||5
1725381780000|2024-09-03 16:43:00|||||||||32
1725381790000|2024-09-03 16:43:10|||||||||16
1725381800000|2024-09-03 16:43:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|63
1725381810000|2024-09-03 16:43:30|||||||||14
1725381820000|2024-09-03 16:43:40|||||||||25
1725381830000|2024-09-03 16:43:50|||||||||52
1725381840000|2024-09-03 16:44:00|||||||||14
1725381850000|2024-09-03 16:44:10|||||||||20
1725381860000|2024-09-03 16:44:20|||||||||15
1725381870000|2024-09-03 16:44:30|||||||||20
1725381880000|2024-09-03 16:44:40|||||||||21
1725381890000|2024-09-03 16:44:50|||||||||14
1725381900000|2024-09-03 16:45:00|||||||||18
1725381910000|2024-09-03 16:45:10|||||||||18
1725381920000|2024-09-03 16:45:20|||||||||34
1725381930000|2024-09-03 16:45:30|||||||||12
1725381940000|2024-09-03 16:45:40|||||||||147
1725381950000|2024-09-03 16:45:50|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|75
1725381960000|2024-09-03 16:46:00|||||||||269
1725381970000|2024-09-03 16:46:10|||||||||63
1725381980000|2024-09-03 16:46:20|||||||||92
1725381990000|2024-09-03 16:46:30|||||||||170
1725382000000|2024-09-03 16:46:40|||||||||68
1725382010000|2024-09-03 16:46:50|||||||||9
1725382020000|2024-09-03 16:47:00|||||||||33
1725382030000|2024-09-03 16:47:10|||||||||17
1725382040000|2024-09-03 16:47:20|||||||||13
1725382050000|2024-09-03 16:47:30|||||||||23
1725382060000|2024-09-03 16:47:40|||||||||128
1725382070000|2024-09-03 16:47:50|||||||||14
1725382080000|2024-09-03 16:48:00|||||||||118
1725382090000|2024-09-03 16:48:10|||||||||92
1725382100000|2024-09-03 16:48:20|||||||||17
1725382110000|2024-09-03 16:48:30|||||||||104
1725382120000|2024-09-03 16:48:40|||||||||14
1725382130000|2024-09-03 16:48:50|||||||||4
1725382140000|2024-09-03 16:49:00|||||||||85
1725382150000|2024-09-03 16:49:10|||||||||12
1725382160000|2024-09-03 16:49:20|||||||||7
1725382170000|2024-09-03 16:49:30|||||||||41
1725382180000|2024-09-03 16:49:40|||||||||6
1725382190000|2024-09-03 16:49:50|||||||||17
1725382200000|2024-09-03 16:50:00|||||||||13
1725382210000|2024-09-03 16:50:10|||||||||22
1725382220000|2024-09-03 16:50:20|||||||||10
1725382230000|2024-09-03 16:50:30|||||||||79
1725382240000|2024-09-03 16:50:40|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|243
1725382250000|2024-09-03 16:50:50|||||||||27
1725382260000|2024-09-03 16:51:00|||||||||120
1725382270000|2024-09-03 16:51:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|10
1725382280000|2024-09-03 16:51:20|||||||||54
1725382290000|2024-09-03 16:51:30|||||||||30
1725382300000|2024-09-03 16:51:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|187
1725382310000|2024-09-03 16:51:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|379
1725382320000|2024-09-03 16:52:00|||||||||121
1725382330000|2024-09-03 16:52:10|||||||||28
1725382350000|2024-09-03 16:52:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|120
1725382360000|2024-09-03 16:52:40|||||||||51
1725382370000|2024-09-03 16:52:50|411|410.4|411|410.4|411|410.4|411|410.4|40
1725382380000|2024-09-03 16:53:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|12
1725382390000|2024-09-03 16:53:10|||||||||57
1725382400000|2024-09-03 16:53:20|||||||||9
1725382410000|2024-09-03 16:53:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|11
1725382420000|2024-09-03 16:53:40|||||||||2
1725382430000|2024-09-03 16:53:50|||||||||12
1725382440000|2024-09-03 16:54:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|35
1725382450000|2024-09-03 16:54:10|411|410.4|411|410.4|411|410.4|411|410.4|10
1725382460000|2024-09-03 16:54:20|||||||||9
1725382470000|2024-09-03 16:54:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|170
1725382480000|2024-09-03 16:54:40|411|410.4|411|410.4|411|410.4|411|410.4|84
1725382490000|2024-09-03 16:54:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|5
1725382500000|2024-09-03 16:55:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|34
1725382510000|2024-09-03 16:55:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|111
1725382520000|2024-09-03 16:55:20|||||||||6
1725382530000|2024-09-03 16:55:30|||||||||3
1725382540000|2024-09-03 16:55:40|||||||||5
1725382550000|2024-09-03 16:55:50|||||||||30
1725382560000|2024-09-03 16:56:00|||||||||4
1725382570000|2024-09-03 16:56:10|||||||||11
1725382580000|2024-09-03 16:56:20|||||||||8
1725382590000|2024-09-03 16:56:30|||||||||9
1725382600000|2024-09-03 16:56:40|||||||||6
1725382610000|2024-09-03 16:56:50|||||||||7
1725382620000|2024-09-03 16:57:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|192
1725382630000|2024-09-03 16:57:10|||||||||22
1725382640000|2024-09-03 16:57:20|||||||||60
1725382650000|2024-09-03 16:57:30|||||||||20
1725382660000|2024-09-03 16:57:40|411|410.4|411|410.4|411|410.4|411|410.4|55
1725382670000|2024-09-03 16:57:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|79
1725382680000|2024-09-03 16:58:00|||||||||20
1725382690000|2024-09-03 16:58:10|||||||||17
1725382700000|2024-09-03 16:58:20|||||||||18
1725382710000|2024-09-03 16:58:30|||||||||30
1725382720000|2024-09-03 16:58:40|||||||||10
1725382730000|2024-09-03 16:58:50|||||||||43
1725382740000|2024-09-03 16:59:00|||||||||2
1725382750000|2024-09-03 16:59:10|||||||||9
1725382760000|2024-09-03 16:59:20|||||||||38
1725382770000|2024-09-03 16:59:30|||||||||92
1725382780000|2024-09-03 16:59:40|||||||||15
1725382790000|2024-09-03 16:59:50|||||||||49
1725382800000|2024-09-03 17:00:00|||||||||19
1725382810000|2024-09-03 17:00:10|||||||||30
1725382820000|2024-09-03 17:00:20|||||||||137
1725382830000|2024-09-03 17:00:30|||||||||84
1725382840000|2024-09-03 17:00:40|||||||||47
1725382850000|2024-09-03 17:00:50|||||||||6
1725382860000|2024-09-03 17:01:00|411|410.4|411|410.4|411|410.4|411|410.4|47
1725382870000|2024-09-03 17:01:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|8
1725382880000|2024-09-03 17:01:20|||||||||15
1725382890000|2024-09-03 17:01:30|||||||||14
1725382900000|2024-09-03 17:01:40|||||||||13
1725382910000|2024-09-03 17:01:50|||||||||10
1725382920000|2024-09-03 17:02:00|||||||||7
1725382930000|2024-09-03 17:02:10|||||||||40
1725382940000|2024-09-03 17:02:20|||||||||10
1725382950000|2024-09-03 17:02:30|411|410.4|411|410.4|411|410.4|411|410.4|38
1725382960000|2024-09-03 17:02:40|411.2|410.6|411|410.4|411.2|410.6|411|410.4|248
1725382970000|2024-09-03 17:02:50|||||||||25
1725382980000|2024-09-03 17:03:00|||||||||17
1725382990000|2024-09-03 17:03:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|175
1725383000000|2024-09-03 17:03:20|411|410.4|411|410.4|411.2|410.6|411|410.4|169
1725383010000|2024-09-03 17:03:30|||||||||59
1725383020000|2024-09-03 17:03:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|21
1725383030000|2024-09-03 17:03:50|||||||||9
1725383040000|2024-09-03 17:04:00|||||||||13
1725383050000|2024-09-03 17:04:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|33
1725383060000|2024-09-03 17:04:20|||||||||13
1725383070000|2024-09-03 17:04:30|||||||||2
1725383080000|2024-09-03 17:04:40|||||||||13
1725383090000|2024-09-03 17:04:50|||||||||7
1725383100000|2024-09-03 17:05:00|||||||||41
1725383110000|2024-09-03 17:05:10|||||||||9
1725383120000|2024-09-03 17:05:20|||||||||8
1725383130000|2024-09-03 17:05:30|||||||||10
1725383140000|2024-09-03 17:05:40|||||||||10
1725383150000|2024-09-03 17:05:50|||||||||4
1725383160000|2024-09-03 17:06:00|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|251
1725383170000|2024-09-03 17:06:10|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|20
1725383190000|2024-09-03 17:06:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|4
1725383200000|2024-09-03 17:06:40|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|26
1725383210000|2024-09-03 17:06:50|||||||||10
1725383220000|2024-09-03 17:07:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1725383230000|2024-09-03 17:07:10|||||||||25
1725383240000|2024-09-03 17:07:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|11
1725383250000|2024-09-03 17:07:30|||||||||21
1725383260000|2024-09-03 17:07:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|5
1725383270000|2024-09-03 17:07:50|||||||||31
1725383280000|2024-09-03 17:08:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|106
1725383290000|2024-09-03 17:08:10|||||||||54
1725383300000|2024-09-03 17:08:20|||||||||20
1725383310000|2024-09-03 17:08:30|||||||||26
1725383320000|2024-09-03 17:08:40|||||||||13
1725383330000|2024-09-03 17:08:50|||||||||39
1725383340000|2024-09-03 17:09:00|||||||||10
1725383350000|2024-09-03 17:09:10|||||||||7
1725383360000|2024-09-03 17:09:20|||||||||477
1725383370000|2024-09-03 17:09:30|||||||||47
1725383380000|2024-09-03 17:09:40|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|151
1725383390000|2024-09-03 17:09:50|||||||||71
1725383400000|2024-09-03 17:10:00|||||||||108
1725383410000|2024-09-03 17:10:10|||||||||30
1725383420000|2024-09-03 17:10:20|||||||||4
1725383430000|2024-09-03 17:10:30|||||||||12
1725383440000|2024-09-03 17:10:40|||||||||2
1725383450000|2024-09-03 17:10:50|||||||||4
1725383460000|2024-09-03 17:11:00|||||||||6
1725383470000|2024-09-03 17:11:10|||||||||5
1725383480000|2024-09-03 17:11:20|||||||||8
1725383490000|2024-09-03 17:11:30|||||||||21
1725383500000|2024-09-03 17:11:40|||||||||126
1725383510000|2024-09-03 17:11:50|||||||||16
1725383520000|2024-09-03 17:12:00|||||||||11
1725383530000|2024-09-03 17:12:10|||||||||27
1725383540000|2024-09-03 17:12:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|129
1725383550000|2024-09-03 17:12:30|||||||||9
1725383560000|2024-09-03 17:12:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|52
1725383570000|2024-09-03 17:12:50|||||||||25
1725383580000|2024-09-03 17:13:00|||||||||34
1725383600000|2024-09-03 17:13:20|||||||||6
1725383610000|2024-09-03 17:13:30|||||||||22
1725383620000|2024-09-03 17:13:40|410.6|410|410.7|410.1|410.7|410.1|410.5|409.9|32
1725383630000|2024-09-03 17:13:50|||||||||21
1725383640000|2024-09-03 17:14:00|||||||||3
1725383650000|2024-09-03 17:14:10|||||||||4
1725383660000|2024-09-03 17:14:20|||||||||2
1725383670000|2024-09-03 17:14:30|||||||||59
1725383680000|2024-09-03 17:14:40|||||||||40
1725383690000|2024-09-03 17:14:50|||||||||11
1725383700000|2024-09-03 17:15:00|||||||||36
1725383710000|2024-09-03 17:15:10|||||||||38
1725383720000|2024-09-03 17:15:20|||||||||21
1725383730000|2024-09-03 17:15:30|||||||||5
1725383740000|2024-09-03 17:15:40|||||||||13
1725383750000|2024-09-03 17:15:50|||||||||27
1725383760000|2024-09-03 17:16:00|||||||||11
1725383770000|2024-09-03 17:16:10|||||||||8
1725383780000|2024-09-03 17:16:20|||||||||2
1725383790000|2024-09-03 17:16:30|||||||||12
1725383800000|2024-09-03 17:16:40|||||||||4
1725383810000|2024-09-03 17:16:50|||||||||3
1725383830000|2024-09-03 17:17:10|||||||||3
1725383840000|2024-09-03 17:17:20|||||||||58
1725383850000|2024-09-03 17:17:30|||||||||7
1725383860000|2024-09-03 17:17:40|||||||||11
1725383870000|2024-09-03 17:17:50|||||||||30
1725383880000|2024-09-03 17:18:00|||||||||49
1725383890000|2024-09-03 17:18:10|||||||||1
1725383900000|2024-09-03 17:18:20|||||||||3
1725383910000|2024-09-03 17:18:30|||||||||83
1725383920000|2024-09-03 17:18:40|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|9
1725383930000|2024-09-03 17:18:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|56
1725383940000|2024-09-03 17:19:00|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|89
1725383950000|2024-09-03 17:19:10|||||||||10
1725383960000|2024-09-03 17:19:20|||||||||2
1725383970000|2024-09-03 17:19:30|||||||||12
1725383980000|2024-09-03 17:19:40|||||||||11
1725383990000|2024-09-03 17:19:50|||||||||3
1725384000000|2024-09-03 17:20:00|410|409.4|410.2|409.6|410.2|409.6|410|409.4|95
1725384010000|2024-09-03 17:20:10|410|409.4|410|409.4|410|409.4|410|409.4|19
1725384020000|2024-09-03 17:20:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|17
1725384030000|2024-09-03 17:20:30|||||||||8
1725384040000|2024-09-03 17:20:40|410|409.4|410|409.4|410|409.4|410|409.4|135
1725384050000|2024-09-03 17:20:50|||||||||8
1725384060000|2024-09-03 17:21:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|30
1725384070000|2024-09-03 17:21:10|||||||||7
1725384080000|2024-09-03 17:21:20|||||||||113
1725384090000|2024-09-03 17:21:30|||||||||24
1725384100000|2024-09-03 17:21:40|||||||||6
1725384110000|2024-09-03 17:21:50|410|409.4|410|409.4|410|409.4|410|409.4|57
1725384120000|2024-09-03 17:22:00|||||||||5
1725384130000|2024-09-03 17:22:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|35
1725384140000|2024-09-03 17:22:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|72
1725384150000|2024-09-03 17:22:30|||||||||18
1725384160000|2024-09-03 17:22:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|24
1725384170000|2024-09-03 17:22:50|||||||||9
1725384180000|2024-09-03 17:23:00|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|131
1725384190000|2024-09-03 17:23:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|52
1725384200000|2024-09-03 17:23:20|||||||||36
1725384210000|2024-09-03 17:23:30|||||||||57
1725384220000|2024-09-03 17:23:40|||||||||65
1725384230000|2024-09-03 17:23:50|||||||||35
1725384240000|2024-09-03 17:24:00|||||||||4
1725384250000|2024-09-03 17:24:10|||||||||7
1725384260000|2024-09-03 17:24:20|||||||||7
1725384270000|2024-09-03 17:24:30|409.9|409.3|409.7|409.1|410|409.4|409.7|409.1|54
1725384280000|2024-09-03 17:24:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|13
1725384290000|2024-09-03 17:24:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|47
1725384300000|2024-09-03 17:25:00|||||||||5
1725384310000|2024-09-03 17:25:10|||||||||8
1725384320000|2024-09-03 17:25:20|||||||||106
1725384330000|2024-09-03 17:25:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|32
1725384340000|2024-09-03 17:25:40|||||||||9
1725384350000|2024-09-03 17:25:50|||||||||8
1725384360000|2024-09-03 17:26:00|||||||||18
1725384370000|2024-09-03 17:26:10|||||||||7
1725384380000|2024-09-03 17:26:20|||||||||22
1725384390000|2024-09-03 17:26:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|41
1725384400000|2024-09-03 17:26:40|||||||||9
1725384410000|2024-09-03 17:26:50|||||||||15
1725384420000|2024-09-03 17:27:00|||||||||7
1725384430000|2024-09-03 17:27:10|||||||||12
1725384440000|2024-09-03 17:27:20|||||||||13
1725384450000|2024-09-03 17:27:30|||||||||7
1725384460000|2024-09-03 17:27:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|54
1725384470000|2024-09-03 17:27:50|||||||||4
1725384480000|2024-09-03 17:28:00|||||||||13
1725384490000|2024-09-03 17:28:10|||||||||4
1725384500000|2024-09-03 17:28:20|||||||||1
1725384510000|2024-09-03 17:28:30|||||||||12
1725384520000|2024-09-03 17:28:40|||||||||7
1725384530000|2024-09-03 17:28:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|176
1725384540000|2024-09-03 17:29:00|||||||||7
1725384550000|2024-09-03 17:29:10|||||||||2
1725384560000|2024-09-03 17:29:20|||||||||10
1725384570000|2024-09-03 17:29:30|||||||||6
1725384580000|2024-09-03 17:29:40|||||||||2
1725384590000|2024-09-03 17:29:50|||||||||8
1725384600000|2024-09-03 17:30:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|138
1725384610000|2024-09-03 17:30:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|94
1725384620000|2024-09-03 17:30:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|14
1725384630000|2024-09-03 17:30:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|40
1725384640000|2024-09-03 17:30:40|||||||||5
1725384650000|2024-09-03 17:30:50|||||||||20
1725384660000|2024-09-03 17:31:00|||||||||15
1725384670000|2024-09-03 17:31:10|||||||||5
1725384680000|2024-09-03 17:31:20|||||||||13
1725384690000|2024-09-03 17:31:30|||||||||18
1725384700000|2024-09-03 17:31:40|||||||||2
1725384710000|2024-09-03 17:31:50|||||||||3
1725384720000|2024-09-03 17:32:00|||||||||17
1725384730000|2024-09-03 17:32:10|||||||||7
1725384740000|2024-09-03 17:32:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|659
1725384750000|2024-09-03 17:32:30|||||||||10
1725384760000|2024-09-03 17:32:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|89
1725384770000|2024-09-03 17:32:50|||||||||15
1725384780000|2024-09-03 17:33:00|||||||||155
1725384790000|2024-09-03 17:33:10|||||||||8
1725384800000|2024-09-03 17:33:20|||||||||36
1725384810000|2024-09-03 17:33:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|83
1725384820000|2024-09-03 17:33:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|75
1725384830000|2024-09-03 17:33:50|||||||||8
1725384840000|2024-09-03 17:34:00|||||||||19
1725384850000|2024-09-03 17:34:10|||||||||5
1725384860000|2024-09-03 17:34:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|283
1725384870000|2024-09-03 17:34:30|||||||||84
1725384880000|2024-09-03 17:34:40|||||||||1
1725384890000|2024-09-03 17:34:50|||||||||148
1725384900000|2024-09-03 17:35:00|||||||||2
1725384910000|2024-09-03 17:35:10|||||||||19
1725384920000|2024-09-03 17:35:20|||||||||57
1725384930000|2024-09-03 17:35:30|||||||||16
1725384940000|2024-09-03 17:35:40|||||||||4
1725384950000|2024-09-03 17:35:50|||||||||22
1725384960000|2024-09-03 17:36:00|||||||||15
1725384970000|2024-09-03 17:36:10|||||||||7
1725384980000|2024-09-03 17:36:20|||||||||5
1725384990000|2024-09-03 17:36:30|||||||||5
1725385000000|2024-09-03 17:36:40|||||||||5
1725385010000|2024-09-03 17:36:50|||||||||17
1725385020000|2024-09-03 17:37:00|||||||||21
1725385030000|2024-09-03 17:37:10|||||||||28
1725385040000|2024-09-03 17:37:20|||||||||12
1725385050000|2024-09-03 17:37:30|||||||||4
1725385060000|2024-09-03 17:37:40|||||||||12
1725385070000|2024-09-03 17:37:50|||||||||17
1725385080000|2024-09-03 17:38:00|||||||||10
1725385090000|2024-09-03 17:38:10|||||||||52
1725385100000|2024-09-03 17:38:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|339
1725385110000|2024-09-03 17:38:30|||||||||4
1725385120000|2024-09-03 17:38:40|||||||||3
1725385130000|2024-09-03 17:38:50|||||||||4
1725385140000|2024-09-03 17:39:00|||||||||20
1725385150000|2024-09-03 17:39:10|||||||||2
1725385160000|2024-09-03 17:39:20|||||||||146
1725385170000|2024-09-03 17:39:30|||||||||9
1725385180000|2024-09-03 17:39:40|||||||||3
1725385190000|2024-09-03 17:39:50|||||||||13
1725385200000|2024-09-03 17:40:00|||||||||6
1725385210000|2024-09-03 17:40:10|||||||||13
1725385220000|2024-09-03 17:40:20|||||||||29
1725385230000|2024-09-03 17:40:30|||||||||4
1725385240000|2024-09-03 17:40:40|||||||||18
1725385250000|2024-09-03 17:40:50|||||||||9
1725385260000|2024-09-03 17:41:00|||||||||5
1725385270000|2024-09-03 17:41:10|||||||||11
1725385280000|2024-09-03 17:41:20|||||||||4
1725385290000|2024-09-03 17:41:30|||||||||2
1725385300000|2024-09-03 17:41:40|||||||||4
1725385310000|2024-09-03 17:41:50|||||||||291
1725385320000|2024-09-03 17:42:00|||||||||21
1725385330000|2024-09-03 17:42:10|||||||||52
1725385340000|2024-09-03 17:42:20|||||||||3
1725385350000|2024-09-03 17:42:30|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|303
1725385360000|2024-09-03 17:42:40|||||||||1
1725385370000|2024-09-03 17:42:50|||||||||146
1725385380000|2024-09-03 17:43:00|||||||||8
1725385390000|2024-09-03 17:43:10|||||||||3
1725385400000|2024-09-03 17:43:20|||||||||7
1725385410000|2024-09-03 17:43:30|||||||||7
1725385420000|2024-09-03 17:43:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1725385430000|2024-09-03 17:43:50|||||||||5
1725385440000|2024-09-03 17:44:00|||||||||6
1725385450000|2024-09-03 17:44:10|||||||||95
1725385460000|2024-09-03 17:44:20|||||||||14
1725385470000|2024-09-03 17:44:30|||||||||14
1725385480000|2024-09-03 17:44:40|||||||||4
1725385490000|2024-09-03 17:44:50|||||||||1
1725385500000|2024-09-03 17:45:00|||||||||16
1725385510000|2024-09-03 17:45:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|56
1725385520000|2024-09-03 17:45:20|||||||||9
1725385530000|2024-09-03 17:45:30|||||||||26
1725385540000|2024-09-03 17:45:40|||||||||8
1725385550000|2024-09-03 17:45:50|||||||||19
1725385560000|2024-09-03 17:46:00|||||||||18
1725385570000|2024-09-03 17:46:10|||||||||14
1725385580000|2024-09-03 17:46:20|||||||||7
1725385590000|2024-09-03 17:46:30|||||||||9
1725385600000|2024-09-03 17:46:40|||||||||13
1725385610000|2024-09-03 17:46:50|||||||||5
1725385620000|2024-09-03 17:47:00|||||||||7
1725385630000|2024-09-03 17:47:10|||||||||7
1725385640000|2024-09-03 17:47:20|||||||||7
1725385650000|2024-09-03 17:47:30|||||||||15
1725385660000|2024-09-03 17:47:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|105
1725385670000|2024-09-03 17:47:50|||||||||4
1725385680000|2024-09-03 17:48:00|||||||||41
1725385690000|2024-09-03 17:48:10|||||||||19
1725385700000|2024-09-03 17:48:20|409.1|408.5|409|408.4|409.2|408.6|409|408.4|66
1725385710000|2024-09-03 17:48:30|||||||||4
1725385720000|2024-09-03 17:48:40|||||||||6
1725385730000|2024-09-03 17:48:50|||||||||11
1725385740000|2024-09-03 17:49:00|||||||||56
1725385750000|2024-09-03 17:49:10|||||||||18
1725385760000|2024-09-03 17:49:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|157
1725385770000|2024-09-03 17:49:30|409|408.4|409.2|408.6|409.2|408.6|409|408.4|35
1725385780000|2024-09-03 17:49:40|||||||||7
1725385790000|2024-09-03 17:49:50|||||||||59
1725385800000|2024-09-03 17:50:00|||||||||4
1725385810000|2024-09-03 17:50:10|||||||||9
1725385820000|2024-09-03 17:50:20|||||||||34
1725385830000|2024-09-03 17:50:30|||||||||27
1725385840000|2024-09-03 17:50:40|||||||||15
1725385850000|2024-09-03 17:50:50|||||||||35
1725385860000|2024-09-03 17:51:00|||||||||12
1725385870000|2024-09-03 17:51:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|12
1725385880000|2024-09-03 17:51:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1725385890000|2024-09-03 17:51:30|||||||||10
1725385900000|2024-09-03 17:51:40|||||||||5
1725385910000|2024-09-03 17:51:50|409|408.4|409|408.4|409|408.4|409|408.4|97
1725385920000|2024-09-03 17:52:00|||||||||5
1725385930000|2024-09-03 17:52:10|||||||||6
1725385940000|2024-09-03 17:52:20|||||||||52
1725385950000|2024-09-03 17:52:30|||||||||14
1725385960000|2024-09-03 17:52:40|||||||||6
1725385970000|2024-09-03 17:52:50|||||||||17
1725385980000|2024-09-03 17:53:00|||||||||2
1725385990000|2024-09-03 17:53:10|||||||||19
1725386000000|2024-09-03 17:53:20|||||||||3
1725386010000|2024-09-03 17:53:30|||||||||15
1725386020000|2024-09-03 17:53:40|||||||||17
1725386030000|2024-09-03 17:53:50|||||||||32
1725386040000|2024-09-03 17:54:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|210
1725386050000|2024-09-03 17:54:10|||||||||202
1725386060000|2024-09-03 17:54:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|15
1725386070000|2024-09-03 17:54:30|||||||||179
1725386080000|2024-09-03 17:54:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|129
1725386090000|2024-09-03 17:54:50|||||||||26
1725386100000|2024-09-03 17:55:00|||||||||9
1725386110000|2024-09-03 17:55:10|||||||||19
1725386120000|2024-09-03 17:55:20|||||||||272
1725386130000|2024-09-03 17:55:30|||||||||68
1725386140000|2024-09-03 17:55:40|||||||||16
1725386150000|2024-09-03 17:55:50|||||||||28
1725386160000|2024-09-03 17:56:00|||||||||8
1725386170000|2024-09-03 17:56:10|||||||||9
1725386180000|2024-09-03 17:56:20|||||||||5
1725386190000|2024-09-03 17:56:30|||||||||21
1725386200000|2024-09-03 17:56:40|||||||||18
1725386210000|2024-09-03 17:56:50|409|408.4|409|408.4|409|408.4|409|408.4|83
1725386220000|2024-09-03 17:57:00|||||||||68
1725386230000|2024-09-03 17:57:10|||||||||8
1725386240000|2024-09-03 17:57:20|||||||||23
1725386250000|2024-09-03 17:57:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|110
1725386260000|2024-09-03 17:57:40|||||||||8
1725386270000|2024-09-03 17:57:50|||||||||102
1725386280000|2024-09-03 17:58:00|||||||||10
1725386290000|2024-09-03 17:58:10|||||||||3
1725386300000|2024-09-03 17:58:20|||||||||6
1725386310000|2024-09-03 17:58:30|||||||||28
1725386320000|2024-09-03 17:58:40|||||||||12
1725386330000|2024-09-03 17:58:50|||||||||33
1725386340000|2024-09-03 17:59:00|||||||||237
1725386350000|2024-09-03 17:59:10|||||||||6
1725386360000|2024-09-03 17:59:20|||||||||87
1725386370000|2024-09-03 17:59:30|||||||||66
1725386380000|2024-09-03 17:59:40|||||||||58
1725386390000|2024-09-03 17:59:50|||||||||21
1725386400000|2024-09-03 18:00:00|||||||||84
1725386410000|2024-09-03 18:00:10|||||||||13
1725386420000|2024-09-03 18:00:20|||||||||14
1725386430000|2024-09-03 18:00:30|||||||||78
1725386440000|2024-09-03 18:00:40|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|199
1725386450000|2024-09-03 18:00:50|409|408.4|409|408.4|409|408.4|409|408.4|190
1725386460000|2024-09-03 18:01:00|||||||||61
1725386470000|2024-09-03 18:01:10|||||||||51
1725386480000|2024-09-03 18:01:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|130
1725386490000|2024-09-03 18:01:30|409|408.4|409|408.4|409|408.4|409|408.4|32
1725386500000|2024-09-03 18:01:40|||||||||69
1725386510000|2024-09-03 18:01:50|||||||||20
1725386520000|2024-09-03 18:02:00|||||||||10
1725386530000|2024-09-03 18:02:10|||||||||51
1725386540000|2024-09-03 18:02:20|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|25
1725386550000|2024-09-03 18:02:30|||||||||134
1725386560000|2024-09-03 18:02:40|||||||||4
1725386570000|2024-09-03 18:02:50|||||||||523
1725386580000|2024-09-03 18:03:00|||||||||5
1725386590000|2024-09-03 18:03:10|||||||||66
1725386600000|2024-09-03 18:03:20|||||||||2
1725386610000|2024-09-03 18:03:30|||||||||5
1725386620000|2024-09-03 18:03:40|||||||||14
1725386630000|2024-09-03 18:03:50|||||||||154
1725386640000|2024-09-03 18:04:00|||||||||59
1725386650000|2024-09-03 18:04:10|||||||||4
1725386660000|2024-09-03 18:04:20|||||||||8
1725386670000|2024-09-03 18:04:30|||||||||11
1725386680000|2024-09-03 18:04:40|||||||||19
1725386690000|2024-09-03 18:04:50|409|408.4|409|408.4|409|408.4|409|408.4|93
1725386700000|2024-09-03 18:05:00|||||||||23
1725386710000|2024-09-03 18:05:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|557
1725386720000|2024-09-03 18:05:20|||||||||45
1725386730000|2024-09-03 18:05:30|||||||||10
1725386740000|2024-09-03 18:05:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|787
1725386750000|2024-09-03 18:05:50|||||||||116
1725386760000|2024-09-03 18:06:00|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|158
1725386770000|2024-09-03 18:06:10|||||||||7
1725386780000|2024-09-03 18:06:20|||||||||42
1725386790000|2024-09-03 18:06:30|||||||||5
1725386800000|2024-09-03 18:06:40|||||||||43
1725386810000|2024-09-03 18:06:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|96
1725386820000|2024-09-03 18:07:00|||||||||213
1725386830000|2024-09-03 18:07:10|||||||||81
1725386840000|2024-09-03 18:07:20|||||||||37
1725386850000|2024-09-03 18:07:30|||||||||8
1725386860000|2024-09-03 18:07:40|||||||||11
1725386870000|2024-09-03 18:07:50|||||||||96
1725386880000|2024-09-03 18:08:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|120
1725386890000|2024-09-03 18:08:10|||||||||133
1725386900000|2024-09-03 18:08:20|||||||||4
1725386910000|2024-09-03 18:08:30|||||||||5
1725386920000|2024-09-03 18:08:40|||||||||20
1725386930000|2024-09-03 18:08:50|||||||||56
1725386940000|2024-09-03 18:09:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|87
1725386950000|2024-09-03 18:09:10|||||||||106
1725386960000|2024-09-03 18:09:20|||||||||110
1725386970000|2024-09-03 18:09:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|97
1725386980000|2024-09-03 18:09:40|||||||||79
1725386990000|2024-09-03 18:09:50|||||||||134
1725387000000|2024-09-03 18:10:00|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|40
1725387010000|2024-09-03 18:10:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|340
1725387020000|2024-09-03 18:10:20|||||||||19
1725387030000|2024-09-03 18:10:30|410|409.4|410|409.4|410|409.4|410|409.4|282
1725387040000|2024-09-03 18:10:40|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|154
1725387050000|2024-09-03 18:10:50|410.2|409.6|410.2|409.6|410.5|409.9|410.2|409.6|260
1725387060000|2024-09-03 18:11:00|||||||||75
1725387070000|2024-09-03 18:11:10|||||||||265
1725387080000|2024-09-03 18:11:20|||||||||89
1725387090000|2024-09-03 18:11:30|||||||||33
1725387100000|2024-09-03 18:11:40|||||||||97
1725387110000|2024-09-03 18:11:50|||||||||69
1725387120000|2024-09-03 18:12:00|||||||||131
1725387130000|2024-09-03 18:12:10|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|147
1725387140000|2024-09-03 18:12:20|||||||||51
1725387150000|2024-09-03 18:12:30|||||||||79
1725387160000|2024-09-03 18:12:40|||||||||39
1725387170000|2024-09-03 18:12:50|||||||||267
1725387180000|2024-09-03 18:13:00|||||||||54
1725387190000|2024-09-03 18:13:10|||||||||38
1725387200000|2024-09-03 18:13:20|||||||||68
1725387210000|2024-09-03 18:13:30|||||||||36
1725387220000|2024-09-03 18:13:40|||||||||38
1725387230000|2024-09-03 18:13:50|||||||||78
1725387240000|2024-09-03 18:14:00|||||||||350
1725387250000|2024-09-03 18:14:10|||||||||391
1725387260000|2024-09-03 18:14:20|||||||||357
1725387270000|2024-09-03 18:14:30|411|410.4|411|410.4|411|410.4|411|410.4|654
1725387280000|2024-09-03 18:14:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|994
1725387290000|2024-09-03 18:14:50|||||||||680
1725387300000|2024-09-03 18:15:00|||||||||232
1725387310000|2024-09-03 18:15:10|||||||||415
1725387320000|2024-09-03 18:15:20|411.5|410.9|411.2|410.6|411.5|410.9|411.2|410.6|413
1725387330000|2024-09-03 18:15:30|||||||||65
1725387340000|2024-09-03 18:15:40|||||||||75
1725387350000|2024-09-03 18:15:50|||||||||103
1725387360000|2024-09-03 18:16:00|||||||||291
1725387370000|2024-09-03 18:16:10|||||||||70
1725387380000|2024-09-03 18:16:20|411|410.4|411|410.4|411|410.4|411|410.4|565
1725387390000|2024-09-03 18:16:30|||||||||250
1725387400000|2024-09-03 18:16:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|73
1725387410000|2024-09-03 18:16:50|||||||||61
1725387420000|2024-09-03 18:17:00|||||||||125
1725387430000|2024-09-03 18:17:10|||||||||92
1725387440000|2024-09-03 18:17:20|||||||||104
1725387450000|2024-09-03 18:17:30|||||||||30
1725387460000|2024-09-03 18:17:40|||||||||78
1725387470000|2024-09-03 18:17:50|||||||||49
1725387480000|2024-09-03 18:18:00|411|410.4|411|410.4|411|410.4|411|410.4|1751
1725387490000|2024-09-03 18:18:10|||||||||248
1725387500000|2024-09-03 18:18:20|||||||||78
1725387510000|2024-09-03 18:18:30|||||||||13
1725387520000|2024-09-03 18:18:40|||||||||208
1725387530000|2024-09-03 18:18:50|||||||||35
1725387540000|2024-09-03 18:19:00|||||||||258
1725387550000|2024-09-03 18:19:10|||||||||140
1725387560000|2024-09-03 18:19:20|||||||||39
1725387570000|2024-09-03 18:19:30|||||||||42
1725387580000|2024-09-03 18:19:40|||||||||419
1725387590000|2024-09-03 18:19:50|||||||||47
1725408000000|2024-09-04 00:00:00|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|277
1725408010000|2024-09-04 00:00:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|95
1725408020000|2024-09-04 00:00:20|||||||||51
1725408030000|2024-09-04 00:00:30|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|17
1725408040000|2024-09-04 00:00:40|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|49
1725408050000|2024-09-04 00:00:50|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|53
1725408060000|2024-09-04 00:01:00|||||||||69
1725408070000|2024-09-04 00:01:10|410.2|409.6|410|409.4|410.2|409.6|410|409.4|76
1725408080000|2024-09-04 00:01:20|||||||||24
1725408090000|2024-09-04 00:01:30|||||||||1
1725408100000|2024-09-04 00:01:40|||||||||3
1725408110000|2024-09-04 00:01:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|97
1725408120000|2024-09-04 00:02:00|||||||||30
1725408130000|2024-09-04 00:02:10|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|106
1725408140000|2024-09-04 00:02:20|||||||||2
1725408150000|2024-09-04 00:02:30|||||||||10
1725408180000|2024-09-04 00:03:00|410|409.4|410.3|409.7|410.3|409.7|410|409.4|23
1725408200000|2024-09-04 00:03:20|||||||||10
1725408220000|2024-09-04 00:03:40|||||||||4
1725408230000|2024-09-04 00:03:50|||||||||24
1725408240000|2024-09-04 00:04:00|||||||||1
1725408270000|2024-09-04 00:04:30|||||||||14
1725408280000|2024-09-04 00:04:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|53
1725408290000|2024-09-04 00:04:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|10
1725408310000|2024-09-04 00:05:10|||||||||52
1725408320000|2024-09-04 00:05:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|33
1725408330000|2024-09-04 00:05:30|||||||||1
1725408340000|2024-09-04 00:05:40|||||||||6
1725408350000|2024-09-04 00:05:50|||||||||2
1725408360000|2024-09-04 00:06:00|||||||||2
1725408370000|2024-09-04 00:06:10|||||||||3
1725408390000|2024-09-04 00:06:30|||||||||14
1725408410000|2024-09-04 00:06:50|||||||||1
1725408470000|2024-09-04 00:07:50|||||||||1
1725408480000|2024-09-04 00:08:00|||||||||115
1725408490000|2024-09-04 00:08:10|||||||||1
1725408500000|2024-09-04 00:08:20|||||||||2
1725408520000|2024-09-04 00:08:40|||||||||1
1725408530000|2024-09-04 00:08:50|||||||||7
1725408540000|2024-09-04 00:09:00|||||||||23
1725408550000|2024-09-04 00:09:10|||||||||5
1725408570000|2024-09-04 00:09:30|||||||||1
1725408590000|2024-09-04 00:09:50|||||||||1
1725408600000|2024-09-04 00:10:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1725408610000|2024-09-04 00:10:10|||||||||39
1725408640000|2024-09-04 00:10:40|||||||||2
1725408650000|2024-09-04 00:10:50|||||||||8
1725408660000|2024-09-04 00:11:00|||||||||3
1725408680000|2024-09-04 00:11:20|||||||||1
1725408690000|2024-09-04 00:11:30|||||||||1
1725408720000|2024-09-04 00:12:00|||||||||2
1725408770000|2024-09-04 00:12:50|||||||||6
1725408780000|2024-09-04 00:13:00|||||||||14
1725408820000|2024-09-04 00:13:40|||||||||1
1725408850000|2024-09-04 00:14:10|||||||||1
1725408860000|2024-09-04 00:14:20|||||||||3
1725408920000|2024-09-04 00:15:20|||||||||1
1725408960000|2024-09-04 00:16:00|||||||||1
1725409010000|2024-09-04 00:16:50|||||||||1
1725409030000|2024-09-04 00:17:10|||||||||1
1725409050000|2024-09-04 00:17:30|||||||||5
1725409060000|2024-09-04 00:17:40|||||||||18
1725409080000|2024-09-04 00:18:00|||||||||1
1725409110000|2024-09-04 00:18:30|||||||||1
1725409140000|2024-09-04 00:19:00|||||||||2
1725409150000|2024-09-04 00:19:10|||||||||8
1725409210000|2024-09-04 00:20:10|||||||||3
1725409220000|2024-09-04 00:20:20|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|4
1725409240000|2024-09-04 00:20:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1725409270000|2024-09-04 00:21:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1725409320000|2024-09-04 00:22:00|||||||||2
1725409360000|2024-09-04 00:22:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|7
1725409370000|2024-09-04 00:22:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1725409390000|2024-09-04 00:23:10|||||||||1
1725409400000|2024-09-04 00:23:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1725409410000|2024-09-04 00:23:30|||||||||1
1725409440000|2024-09-04 00:24:00|||||||||1
1725409460000|2024-09-04 00:24:20|||||||||1
1725409480000|2024-09-04 00:24:40|||||||||5
1725409500000|2024-09-04 00:25:00|||||||||1
1725409560000|2024-09-04 00:26:00|||||||||4
1725409610000|2024-09-04 00:26:50|||||||||1
1725409620000|2024-09-04 00:27:00|||||||||1
1725409670000|2024-09-04 00:27:50|410|409.4|410|409.4|410|409.4|410|409.4|3
1725409690000|2024-09-04 00:28:10|||||||||1
1725409740000|2024-09-04 00:29:00|410.3|409.7|410|409.4|410.3|409.7|410|409.4|11
1725409770000|2024-09-04 00:29:30|||||||||28
1725409800000|2024-09-04 00:30:00|||||||||12
1725409820000|2024-09-04 00:30:20|||||||||3
1725409860000|2024-09-04 00:31:00|||||||||1
1725410050000|2024-09-04 00:34:10|||||||||1
1725410070000|2024-09-04 00:34:30|||||||||1
1725410120000|2024-09-04 00:35:20|||||||||1
1725410140000|2024-09-04 00:35:40|||||||||1
1725410180000|2024-09-04 00:36:20|||||||||2
1725410250000|2024-09-04 00:37:30|||||||||14
1725410260000|2024-09-04 00:37:40|||||||||2
1725410290000|2024-09-04 00:38:10|||||||||1
1725410320000|2024-09-04 00:38:40|||||||||2
1725410380000|2024-09-04 00:39:40|||||||||1
1725410410000|2024-09-04 00:40:10|||||||||5
1725410450000|2024-09-04 00:40:50|||||||||26
1725410460000|2024-09-04 00:41:00|||||||||15
1725410560000|2024-09-04 00:42:40|||||||||3
1725410620000|2024-09-04 00:43:40|||||||||2
1725410630000|2024-09-04 00:43:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|50
1725410640000|2024-09-04 00:44:00|410|409.4|410|409.4|410|409.4|410|409.4|30
1725410670000|2024-09-04 00:44:30|||||||||6
1725410680000|2024-09-04 00:44:40|||||||||1
1725410760000|2024-09-04 00:46:00|||||||||6
1725410880000|2024-09-04 00:48:00|||||||||1
1725410890000|2024-09-04 00:48:10|||||||||1
1725410910000|2024-09-04 00:48:30|||||||||4
1725410920000|2024-09-04 00:48:40|||||||||14
1725410940000|2024-09-04 00:49:00|||||||||1
1725410950000|2024-09-04 00:49:10|||||||||1
1725410970000|2024-09-04 00:49:30|||||||||1
1725410990000|2024-09-04 00:49:50|||||||||7
1725411030000|2024-09-04 00:50:30|||||||||5
1725411050000|2024-09-04 00:50:50|||||||||9
1725411120000|2024-09-04 00:52:00|||||||||14
1725411160000|2024-09-04 00:52:40|||||||||1
1725411240000|2024-09-04 00:54:00|||||||||1
1725411310000|2024-09-04 00:55:10|||||||||1
1725411390000|2024-09-04 00:56:30|||||||||1
1725411410000|2024-09-04 00:56:50|||||||||1
1725411430000|2024-09-04 00:57:10|||||||||6
1725411460000|2024-09-04 00:57:40|||||||||5
1725411580000|2024-09-04 00:59:40|||||||||1
1725411600000|2024-09-04 01:00:00|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|27
1725411640000|2024-09-04 01:00:40|||||||||1
1725411650000|2024-09-04 01:00:50|||||||||1
1725411660000|2024-09-04 01:01:00|410|409.4|410|409.4|410|409.4|410|409.4|27
1725411680000|2024-09-04 01:01:20|||||||||3
1725411770000|2024-09-04 01:02:50|||||||||1
1725411830000|2024-09-04 01:03:50|||||||||13
1725411850000|2024-09-04 01:04:10|||||||||1
1725411860000|2024-09-04 01:04:20|||||||||1
1725411950000|2024-09-04 01:05:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1725411960000|2024-09-04 01:06:00|||||||||6
1725411990000|2024-09-04 01:06:30|||||||||4
1725412000000|2024-09-04 01:06:40|||||||||2
1725412020000|2024-09-04 01:07:00|||||||||9
1725412050000|2024-09-04 01:07:30|||||||||5
1725412060000|2024-09-04 01:07:40|||||||||10
1725412080000|2024-09-04 01:08:00|||||||||2
1725412090000|2024-09-04 01:08:10|||||||||3
1725412180000|2024-09-04 01:09:40|||||||||17
1725412190000|2024-09-04 01:09:50|||||||||1
1725412280000|2024-09-04 01:11:20|||||||||3
1725412310000|2024-09-04 01:11:50|||||||||2
1725412360000|2024-09-04 01:12:40|||||||||41
1725412460000|2024-09-04 01:14:20|||||||||3
1725412540000|2024-09-04 01:15:40|||||||||1
1725412630000|2024-09-04 01:17:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|6
1725412670000|2024-09-04 01:17:50|||||||||1
1725412710000|2024-09-04 01:18:30|||||||||2
1725412720000|2024-09-04 01:18:40|||||||||4
1725412750000|2024-09-04 01:19:10|||||||||1
1725412850000|2024-09-04 01:20:50|||||||||5
1725412900000|2024-09-04 01:21:40|||||||||1
1725412930000|2024-09-04 01:22:10|||||||||6
1725412940000|2024-09-04 01:22:20|||||||||2
1725413040000|2024-09-04 01:24:00|||||||||1
1725413050000|2024-09-04 01:24:10|||||||||2
1725413060000|2024-09-04 01:24:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1725413070000|2024-09-04 01:24:30|||||||||1
1725413150000|2024-09-04 01:25:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|7
1725413170000|2024-09-04 01:26:10|||||||||3
1725413190000|2024-09-04 01:26:30|||||||||1
1725413220000|2024-09-04 01:27:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1725413240000|2024-09-04 01:27:20|||||||||2
1725413250000|2024-09-04 01:27:30|||||||||1
1725413270000|2024-09-04 01:27:50|||||||||1
1725413280000|2024-09-04 01:28:00|||||||||1
1725413340000|2024-09-04 01:29:00|||||||||3
1725413350000|2024-09-04 01:29:10|410.8|410.2|410.5|409.9|410.8|410.2|410.5|409.9|6
1725413360000|2024-09-04 01:29:20|410.6|410|410.5|409.9|410.8|410.2|410.5|409.9|22
1725413370000|2024-09-04 01:29:30|||||||||1
1725413390000|2024-09-04 01:29:50|||||||||2
1725413460000|2024-09-04 01:31:00|410.8|410.2|410.6|410|410.8|410.2|410.6|410|41
1725413470000|2024-09-04 01:31:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1725413500000|2024-09-04 01:31:40|410.6|410|410.8|410.2|410.8|410.2|410.5|409.9|31
1725413510000|2024-09-04 01:31:50|410.6|410|410.5|409.9|410.6|410|410.5|409.9|2
1725413520000|2024-09-04 01:32:00|||||||||1
1725413530000|2024-09-04 01:32:10|||||||||1
1725413560000|2024-09-04 01:32:40|||||||||102
1725413590000|2024-09-04 01:33:10|||||||||2
1725413650000|2024-09-04 01:34:10|||||||||2
1725413720000|2024-09-04 01:35:20|||||||||1
1725413750000|2024-09-04 01:35:50|||||||||3
1725413760000|2024-09-04 01:36:00|||||||||4
1725413780000|2024-09-04 01:36:20|||||||||1
1725413800000|2024-09-04 01:36:40|||||||||1
1725413820000|2024-09-04 01:37:00|||||||||1
1725413830000|2024-09-04 01:37:10|||||||||31
1725413940000|2024-09-04 01:39:00|||||||||7
1725413960000|2024-09-04 01:39:20|||||||||2
1725413970000|2024-09-04 01:39:30|||||||||1
1725413980000|2024-09-04 01:39:40|||||||||1
1725414060000|2024-09-04 01:41:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|159
1725414070000|2024-09-04 01:41:10|||||||||2
1725414080000|2024-09-04 01:41:20|||||||||1
1725414090000|2024-09-04 01:41:30|||||||||46
1725414170000|2024-09-04 01:42:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|35
1725414180000|2024-09-04 01:43:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|19
1725414260000|2024-09-04 01:44:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1725414270000|2024-09-04 01:44:30|||||||||1
1725414300000|2024-09-04 01:45:00|||||||||1
1725414490000|2024-09-04 01:48:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|12
1725414500000|2024-09-04 01:48:20|410.4|409.8|410.5|409.9|410.5|409.9|410.3|409.7|2
1725414690000|2024-09-04 01:51:30|||||||||2
1725414720000|2024-09-04 01:52:00|||||||||1
1725414770000|2024-09-04 01:52:50|||||||||2
1725414780000|2024-09-04 01:53:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|5
1725414790000|2024-09-04 01:53:10|||||||||5
1725414870000|2024-09-04 01:54:30|||||||||2
1725414910000|2024-09-04 01:55:10|||||||||1
1725414960000|2024-09-04 01:56:00|||||||||10
1725415030000|2024-09-04 01:57:10|||||||||6
1725415140000|2024-09-04 01:59:00|||||||||20
1725415190000|2024-09-04 01:59:50|||||||||1
1725415200000|2024-09-04 02:00:00|||||||||1
1725415270000|2024-09-04 02:01:10|||||||||22
1725415280000|2024-09-04 02:01:20|||||||||4
1725415290000|2024-09-04 02:01:30|||||||||2
1725415310000|2024-09-04 02:01:50|||||||||1
1725415380000|2024-09-04 02:03:00|||||||||3
1725415390000|2024-09-04 02:03:10|||||||||1
1725415450000|2024-09-04 02:04:10|410.6|410|410.6|410|410.6|410|410.6|410|1
1725415470000|2024-09-04 02:04:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725415510000|2024-09-04 02:05:10|410.6|410|410.6|410|410.6|410|410.5|409.9|0
1725415520000|2024-09-04 02:05:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725415540000|2024-09-04 02:05:40|||||||||1
1725415550000|2024-09-04 02:05:50|||||||||2
1725415620000|2024-09-04 02:07:00|||||||||1
1725415640000|2024-09-04 02:07:20|||||||||1
1725415670000|2024-09-04 02:07:50|||||||||1
1725415680000|2024-09-04 02:08:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1725415700000|2024-09-04 02:08:20|||||||||2
1725415730000|2024-09-04 02:08:50|||||||||1
1725415750000|2024-09-04 02:09:10|||||||||2
1725415790000|2024-09-04 02:09:50|||||||||6
1725415820000|2024-09-04 02:10:20|||||||||1
1725415830000|2024-09-04 02:10:30|||||||||5
1725415840000|2024-09-04 02:10:40|||||||||1
1725415860000|2024-09-04 02:11:00|||||||||5
1725415870000|2024-09-04 02:11:10|||||||||1
1725415890000|2024-09-04 02:11:30|||||||||5
1725415910000|2024-09-04 02:11:50|||||||||1
1725415930000|2024-09-04 02:12:10|||||||||5
1725415940000|2024-09-04 02:12:20|||||||||1
1725415960000|2024-09-04 02:12:40|||||||||5
1725415990000|2024-09-04 02:13:10|||||||||6
1725416010000|2024-09-04 02:13:30|||||||||5
1725416030000|2024-09-04 02:13:50|||||||||5
1725416040000|2024-09-04 02:14:00|||||||||20
1725416050000|2024-09-04 02:14:10|||||||||5
1725416070000|2024-09-04 02:14:30|||||||||1
1725416090000|2024-09-04 02:14:50|||||||||1
1725416130000|2024-09-04 02:15:30|||||||||1
1725416170000|2024-09-04 02:16:10|||||||||1
1725416200000|2024-09-04 02:16:40|||||||||6
1725416210000|2024-09-04 02:16:50|||||||||1
1725416250000|2024-09-04 02:17:30|||||||||1
1725416290000|2024-09-04 02:18:10|||||||||1
1725416330000|2024-09-04 02:18:50|||||||||1
1725416360000|2024-09-04 02:19:20|||||||||2
1725416370000|2024-09-04 02:19:30|||||||||1
1725416400000|2024-09-04 02:20:00|||||||||1
1725416430000|2024-09-04 02:20:30|||||||||10
1725416440000|2024-09-04 02:20:40|||||||||1
1725416500000|2024-09-04 02:21:40|||||||||1
1725416540000|2024-09-04 02:22:20|||||||||1
1725416590000|2024-09-04 02:23:10|||||||||7
1725416650000|2024-09-04 02:24:10|||||||||1
1725416670000|2024-09-04 02:24:30|||||||||8
1725416690000|2024-09-04 02:24:50|||||||||1
1725416710000|2024-09-04 02:25:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|2
1725416740000|2024-09-04 02:25:40|||||||||1
1725416790000|2024-09-04 02:26:30|||||||||1
1725416820000|2024-09-04 02:27:00|||||||||1
1725416900000|2024-09-04 02:28:20|||||||||1
1725416940000|2024-09-04 02:29:00|||||||||1
1725417060000|2024-09-04 02:31:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|0
1725417070000|2024-09-04 02:31:10|||||||||1
1725417080000|2024-09-04 02:31:20|410.6|410|410.6|410|410.6|410|410.6|410|6
1725417150000|2024-09-04 02:32:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|5
1725417190000|2024-09-04 02:33:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725417210000|2024-09-04 02:33:30|||||||||2
1725417240000|2024-09-04 02:34:00|410.6|410|410.6|410|410.6|410|410.6|410|1
1725417270000|2024-09-04 02:34:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725417280000|2024-09-04 02:34:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1725417300000|2024-09-04 02:35:00|||||||||5
1725417330000|2024-09-04 02:35:30|||||||||1
1725417360000|2024-09-04 02:36:00|||||||||15
1725417400000|2024-09-04 02:36:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725417460000|2024-09-04 02:37:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1725417550000|2024-09-04 02:39:10|||||||||8
1725417620000|2024-09-04 02:40:20|||||||||1
1725417630000|2024-09-04 02:40:30|||||||||2
1725417640000|2024-09-04 02:40:40|||||||||1
1725417660000|2024-09-04 02:41:00|||||||||1
1725417670000|2024-09-04 02:41:10|||||||||4
1725417700000|2024-09-04 02:41:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|30
1725417710000|2024-09-04 02:41:50|||||||||2
1725417720000|2024-09-04 02:42:00|||||||||13
1725417740000|2024-09-04 02:42:20|||||||||26
1725417860000|2024-09-04 02:44:20|||||||||3
1725417880000|2024-09-04 02:44:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|23
1725417930000|2024-09-04 02:45:30|||||||||5
1725417940000|2024-09-04 02:45:40|||||||||18
1725418020000|2024-09-04 02:47:00|||||||||1
1725418040000|2024-09-04 02:47:20|||||||||1
1725418060000|2024-09-04 02:47:40|410.6|410|410.5|409.9|410.6|410|410.5|409.9|2
1725418070000|2024-09-04 02:47:50|410.6|410|410.5|409.9|410.6|410|410.5|409.9|0
1725418150000|2024-09-04 02:49:10|||||||||1
1725418160000|2024-09-04 02:49:20|||||||||2
1725418170000|2024-09-04 02:49:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1725418180000|2024-09-04 02:49:40|410.6|410|410.6|410|410.6|410|410.5|409.9|0
1725418200000|2024-09-04 02:50:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725418210000|2024-09-04 02:50:10|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1725418220000|2024-09-04 02:50:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1725418280000|2024-09-04 02:51:20|410.8|410.2|410.6|410|410.8|410.2|410.6|410|14
1725418290000|2024-09-04 02:51:30|||||||||1
1725418330000|2024-09-04 02:52:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725418340000|2024-09-04 02:52:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1725418360000|2024-09-04 02:52:40|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|0
1725418410000|2024-09-04 02:53:30|||||||||1
1725418500000|2024-09-04 02:55:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|0
1725418770000|2024-09-04 02:59:30|||||||||2
1725418780000|2024-09-04 02:59:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1725418800000|2024-09-04 03:00:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725418920000|2024-09-04 03:02:00|||||||||1
1725418930000|2024-09-04 03:02:10|||||||||1
1725418940000|2024-09-04 03:02:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1725418950000|2024-09-04 03:02:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1725418960000|2024-09-04 03:02:40|410.6|410|410.6|410|410.6|410|410.6|410|1
1725418970000|2024-09-04 03:02:50|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|0
1725418990000|2024-09-04 03:03:10|||||||||4
1725419030000|2024-09-04 03:03:50|||||||||1
1725419060000|2024-09-04 03:04:20|||||||||1
1725419090000|2024-09-04 03:04:50|||||||||1
1725419160000|2024-09-04 03:06:00|||||||||50
1725419170000|2024-09-04 03:06:10|||||||||4
1725419220000|2024-09-04 03:07:00|||||||||8
1725419330000|2024-09-04 03:08:50|||||||||25
1725419370000|2024-09-04 03:09:30|||||||||2
1725419380000|2024-09-04 03:09:40|||||||||25
1725419400000|2024-09-04 03:10:00|||||||||2
1725419410000|2024-09-04 03:10:10|||||||||2
1725419420000|2024-09-04 03:10:20|||||||||25
1725419430000|2024-09-04 03:10:30|||||||||1
1725419460000|2024-09-04 03:11:00|||||||||15
1725419530000|2024-09-04 03:12:10|||||||||1
1725419540000|2024-09-04 03:12:20|410.6|410|410.5|409.9|410.6|410|410.5|409.9|2
1725419550000|2024-09-04 03:12:30|||||||||11
1725419560000|2024-09-04 03:12:40|410.6|410|410.6|410|410.6|410|410.6|410|22
1725419580000|2024-09-04 03:13:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1725419590000|2024-09-04 03:13:10|410.6|410|410.6|410|410.6|410|410.6|410|9
1725419610000|2024-09-04 03:13:30|||||||||7
1725419650000|2024-09-04 03:14:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1725419700000|2024-09-04 03:15:00|||||||||1
1725419710000|2024-09-04 03:15:10|||||||||2
1725419730000|2024-09-04 03:15:30|||||||||5
1725419760000|2024-09-04 03:16:00|||||||||2
1725419970000|2024-09-04 03:19:30|||||||||4
1725420060000|2024-09-04 03:21:00|||||||||1
1725420120000|2024-09-04 03:22:00|||||||||4
1725420130000|2024-09-04 03:22:10|||||||||1
1725420150000|2024-09-04 03:22:30|||||||||1
1725420160000|2024-09-04 03:22:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1725420380000|2024-09-04 03:26:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|9
1725420400000|2024-09-04 03:26:40|||||||||4
1725420480000|2024-09-04 03:28:00|||||||||1
1725420690000|2024-09-04 03:31:30|||||||||40
1725420750000|2024-09-04 03:32:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1725420780000|2024-09-04 03:33:00|||||||||6
1725420830000|2024-09-04 03:33:50|||||||||1
1725420850000|2024-09-04 03:34:10|||||||||1
1725420960000|2024-09-04 03:36:00|||||||||23
1725421030000|2024-09-04 03:37:10|||||||||1
1725421050000|2024-09-04 03:37:30|||||||||3
1725421060000|2024-09-04 03:37:40|||||||||1
1725421090000|2024-09-04 03:38:10|||||||||1
1725421140000|2024-09-04 03:39:00|||||||||1
1725421210000|2024-09-04 03:40:10|||||||||1
1725421230000|2024-09-04 03:40:30|||||||||1
1725421320000|2024-09-04 03:42:00|||||||||2
1725421350000|2024-09-04 03:42:30|||||||||1
1725421410000|2024-09-04 03:43:30|||||||||1
1725421540000|2024-09-04 03:45:40|||||||||6
1725421580000|2024-09-04 03:46:20|||||||||1
1725421610000|2024-09-04 03:46:50|||||||||1
1725421630000|2024-09-04 03:47:10|||||||||2
1725421660000|2024-09-04 03:47:40|||||||||1
1725421780000|2024-09-04 03:49:40|||||||||3
1725421900000|2024-09-04 03:51:40|||||||||2
1725421920000|2024-09-04 03:52:00|||||||||3
1725421970000|2024-09-04 03:52:50|||||||||1
1725421990000|2024-09-04 03:53:10|||||||||1
1725422120000|2024-09-04 03:55:20|||||||||2
1725422220000|2024-09-04 03:57:00|||||||||2
1725422280000|2024-09-04 03:58:00|||||||||1
1725422530000|2024-09-04 04:02:10|||||||||1
1725422640000|2024-09-04 04:04:00|||||||||1
1725422680000|2024-09-04 04:04:40|||||||||1
1725422790000|2024-09-04 04:06:30|410.6|410|410.6|410|410.6|410|410.6|410|20
1725422820000|2024-09-04 04:07:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1725422890000|2024-09-04 04:08:10|||||||||4
1725422990000|2024-09-04 04:09:50|||||||||1
1725423020000|2024-09-04 04:10:20|||||||||1
1725423050000|2024-09-04 04:10:50|410.6|410|410.6|410|410.6|410|410.6|410|32
1725423120000|2024-09-04 04:12:00|||||||||2
1725423270000|2024-09-04 04:14:30|||||||||2
1725423280000|2024-09-04 04:14:40|||||||||6
1725423300000|2024-09-04 04:15:00|||||||||2
1725423450000|2024-09-04 04:17:30|||||||||1
1725423600000|2024-09-04 04:20:00|||||||||1
1725423710000|2024-09-04 04:21:50|||||||||1
1725423800000|2024-09-04 04:23:20|||||||||2
1725423850000|2024-09-04 04:24:10|||||||||2
1725423990000|2024-09-04 04:26:30|||||||||10
1725424000000|2024-09-04 04:26:40|||||||||1
1725424090000|2024-09-04 04:28:10|||||||||2
1725424240000|2024-09-04 04:30:40|||||||||5
1725424260000|2024-09-04 04:31:00|||||||||1
1725424290000|2024-09-04 04:31:30|||||||||1
1725424460000|2024-09-04 04:34:20|||||||||1
1725424550000|2024-09-04 04:35:50|||||||||1
1725424600000|2024-09-04 04:36:40|||||||||8
1725424640000|2024-09-04 04:37:20|||||||||2
1725424650000|2024-09-04 04:37:30|||||||||1
1725424660000|2024-09-04 04:37:40|||||||||1
1725424670000|2024-09-04 04:37:50|||||||||1
1725424770000|2024-09-04 04:39:30|||||||||1
1725424910000|2024-09-04 04:41:50|||||||||1
1725425060000|2024-09-04 04:44:20|||||||||1
1725425110000|2024-09-04 04:45:10|||||||||2
1725425220000|2024-09-04 04:47:00|||||||||1
1725425250000|2024-09-04 04:47:30|||||||||3
1725425280000|2024-09-04 04:48:00|||||||||2
1725425310000|2024-09-04 04:48:30|||||||||1
1725425500000|2024-09-04 04:51:40|||||||||1
1725425690000|2024-09-04 04:54:50|||||||||1
1725425930000|2024-09-04 04:58:50|||||||||10
1725425950000|2024-09-04 04:59:10|||||||||11
1725425970000|2024-09-04 04:59:30|||||||||1
1725426080000|2024-09-04 05:01:20|||||||||1
1725426240000|2024-09-04 05:04:00|||||||||1
1725426340000|2024-09-04 05:05:40|||||||||1
1725426380000|2024-09-04 05:06:20|||||||||20
1725426510000|2024-09-04 05:08:30|||||||||1
1725426580000|2024-09-04 05:09:40|||||||||1
1725426640000|2024-09-04 05:10:40|||||||||1
1725426660000|2024-09-04 05:11:00|||||||||1
1725426680000|2024-09-04 05:11:20|||||||||1
1725426690000|2024-09-04 05:11:30|||||||||1
1725426770000|2024-09-04 05:12:50|||||||||1
1725426860000|2024-09-04 05:14:20|||||||||2
1725426950000|2024-09-04 05:15:50|||||||||1
1725427030000|2024-09-04 05:17:10|||||||||1
1725427090000|2024-09-04 05:18:10|||||||||1
1725427100000|2024-09-04 05:18:20|||||||||1
1725427150000|2024-09-04 05:19:10|||||||||2
1725427180000|2024-09-04 05:19:40|||||||||10
1725427200000|2024-09-04 05:20:00|||||||||27
1725427230000|2024-09-04 05:20:30|||||||||1
1725427320000|2024-09-04 05:22:00|||||||||1
1725427360000|2024-09-04 05:22:40|||||||||1
1725427400000|2024-09-04 05:23:20|||||||||3
1725427430000|2024-09-04 05:23:50|||||||||22
1725427440000|2024-09-04 05:24:00|||||||||1
1725427480000|2024-09-04 05:24:40|||||||||8
1725427520000|2024-09-04 05:25:20|||||||||1
1725427530000|2024-09-04 05:25:30|||||||||1
1725427550000|2024-09-04 05:25:50|||||||||1
1725427640000|2024-09-04 05:27:20|||||||||1
1725427650000|2024-09-04 05:27:30|||||||||1
1725427680000|2024-09-04 05:28:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|65
1725427720000|2024-09-04 05:28:40|||||||||3
1725427740000|2024-09-04 05:29:00|||||||||2
1725427800000|2024-09-04 05:30:00|||||||||47
1725427820000|2024-09-04 05:30:20|410.5|409.9|410.6|410|410.6|410|410.5|409.9|9
1725427960000|2024-09-04 05:32:40|410.3|409.7|410.3|409.7|410.6|410|410.3|409.7|38
1725428080000|2024-09-04 05:34:40|410.6|410|410.6|410|410.6|410|410.6|410|3
1725428100000|2024-09-04 05:35:00|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|7
1725428150000|2024-09-04 05:35:50|||||||||22
1725428160000|2024-09-04 05:36:00|||||||||44
1725428180000|2024-09-04 05:36:20|||||||||11
1725428250000|2024-09-04 05:37:30|||||||||18
1725428300000|2024-09-04 05:38:20|||||||||5
1725428370000|2024-09-04 05:39:30|||||||||2
1725428380000|2024-09-04 05:39:40|||||||||8
1725428390000|2024-09-04 05:39:50|||||||||1
1725429210000|2024-09-04 05:53:30|||||||||1
1725429690000|2024-09-04 06:01:30|||||||||51
1725429700000|2024-09-04 06:01:40|||||||||11
1725429740000|2024-09-04 06:02:20|||||||||2
1725429810000|2024-09-04 06:03:30|||||||||1
1725429830000|2024-09-04 06:03:50|||||||||1
1725429860000|2024-09-04 06:04:20|||||||||1
1725429870000|2024-09-04 06:04:30|||||||||2
1725429890000|2024-09-04 06:04:50|||||||||2
1725430030000|2024-09-04 06:07:10|||||||||1
1725430040000|2024-09-04 06:07:20|||||||||1
1725430100000|2024-09-04 06:08:20|||||||||1
1725430140000|2024-09-04 06:09:00|||||||||1
1725430160000|2024-09-04 06:09:20|||||||||1
1725430190000|2024-09-04 06:09:50|||||||||2
1725430240000|2024-09-04 06:10:40|||||||||1
1725430250000|2024-09-04 06:10:50|||||||||1
1725430280000|2024-09-04 06:11:20|||||||||5
1725430300000|2024-09-04 06:11:40|||||||||103
1725430470000|2024-09-04 06:14:30|||||||||1
1725430510000|2024-09-04 06:15:10|||||||||1
1725430530000|2024-09-04 06:15:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1725430710000|2024-09-04 06:18:30|||||||||1
1725430750000|2024-09-04 06:19:10|||||||||101
1725430790000|2024-09-04 06:19:50|||||||||1
1725430810000|2024-09-04 06:20:10|||||||||1
1725430830000|2024-09-04 06:20:30|||||||||3
1725430840000|2024-09-04 06:20:40|||||||||80
1725430910000|2024-09-04 06:21:50|||||||||2
1725431030000|2024-09-04 06:23:50|||||||||12
1725431040000|2024-09-04 06:24:00|||||||||11
1725431080000|2024-09-04 06:24:40|||||||||1
1725431090000|2024-09-04 06:24:50|||||||||1
1725431240000|2024-09-04 06:27:20|||||||||10
1725431360000|2024-09-04 06:29:20|||||||||2
1725431380000|2024-09-04 06:29:40|||||||||1
1725431390000|2024-09-04 06:29:50|||||||||2
1725431550000|2024-09-04 06:32:30|||||||||10
1725431650000|2024-09-04 06:34:10|||||||||1
1725431690000|2024-09-04 06:34:50|||||||||2
1725431780000|2024-09-04 06:36:20|||||||||1
1725431820000|2024-09-04 06:37:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1725431910000|2024-09-04 06:38:30|||||||||1
1725431930000|2024-09-04 06:38:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|107
1725431940000|2024-09-04 06:39:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1725431970000|2024-09-04 06:39:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1725432000000|2024-09-04 06:40:00|||||||||1
1725432010000|2024-09-04 06:40:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1725432030000|2024-09-04 06:40:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|9
1725432040000|2024-09-04 06:40:40|||||||||1
1725432170000|2024-09-04 06:42:50|||||||||1
1725432240000|2024-09-04 06:44:00|||||||||29
1725432260000|2024-09-04 06:44:20|||||||||1
1725432300000|2024-09-04 06:45:00|||||||||100
1725432340000|2024-09-04 06:45:40|||||||||8
1725432350000|2024-09-04 06:45:50|||||||||6
1725432360000|2024-09-04 06:46:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|68
1725432400000|2024-09-04 06:46:40|||||||||14
1725432410000|2024-09-04 06:46:50|||||||||20
1725432420000|2024-09-04 06:47:00|||||||||3
1725432460000|2024-09-04 06:47:40|||||||||7
1725432520000|2024-09-04 06:48:40|||||||||24
1725432580000|2024-09-04 06:49:40|||||||||6
1725432610000|2024-09-04 06:50:10|||||||||4
1725432670000|2024-09-04 06:51:10|||||||||4
1725432700000|2024-09-04 06:51:40|||||||||2
1725432710000|2024-09-04 06:51:50|||||||||1
1725432720000|2024-09-04 06:52:00|||||||||2
1725432730000|2024-09-04 06:52:10|||||||||1
1725432740000|2024-09-04 06:52:20|||||||||1
1725432770000|2024-09-04 06:52:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1725432790000|2024-09-04 06:53:10|||||||||3
1725432810000|2024-09-04 06:53:30|||||||||1
1725432820000|2024-09-04 06:53:40|||||||||1
1725432900000|2024-09-04 06:55:00|||||||||1
1725432910000|2024-09-04 06:55:10|||||||||1
1725433140000|2024-09-04 06:59:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|29
1725433180000|2024-09-04 06:59:40|||||||||11
1725433200000|2024-09-04 07:00:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|2
1725433220000|2024-09-04 07:00:20|||||||||1
1725433230000|2024-09-04 07:00:30|||||||||1
1725433240000|2024-09-04 07:00:40|||||||||3
1725433250000|2024-09-04 07:00:50|||||||||2
1725433260000|2024-09-04 07:01:00|||||||||2
1725433280000|2024-09-04 07:01:20|||||||||1
1725433340000|2024-09-04 07:02:20|||||||||1
1725433350000|2024-09-04 07:02:30|||||||||1
1725433360000|2024-09-04 07:02:40|||||||||4
1725433400000|2024-09-04 07:03:20|||||||||5
1725433430000|2024-09-04 07:03:50|||||||||1
1725433440000|2024-09-04 07:04:00|||||||||2
1725433470000|2024-09-04 07:04:30|||||||||4
1725433490000|2024-09-04 07:04:50|||||||||156
1725433510000|2024-09-04 07:05:10|||||||||1
1725433580000|2024-09-04 07:06:20|||||||||1
1725433610000|2024-09-04 07:06:50|||||||||17
1725433630000|2024-09-04 07:07:10|||||||||3
1725433640000|2024-09-04 07:07:20|||||||||4
1725433660000|2024-09-04 07:07:40|||||||||7
1725433670000|2024-09-04 07:07:50|||||||||9
1725433680000|2024-09-04 07:08:00|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|13
1725433690000|2024-09-04 07:08:10|||||||||1
1725433700000|2024-09-04 07:08:20|||||||||1
1725433710000|2024-09-04 07:08:30|||||||||35
1725433730000|2024-09-04 07:08:50|||||||||2
1725433740000|2024-09-04 07:09:00|||||||||3
1725433800000|2024-09-04 07:10:00|||||||||2
1725433810000|2024-09-04 07:10:10|||||||||187
1725433820000|2024-09-04 07:10:20|||||||||65
1725433840000|2024-09-04 07:10:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|103
1725433850000|2024-09-04 07:10:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1725433930000|2024-09-04 07:12:10|||||||||101
1725433950000|2024-09-04 07:12:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|25
1725433960000|2024-09-04 07:12:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1725433970000|2024-09-04 07:12:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1725434010000|2024-09-04 07:13:30|||||||||1
1725434020000|2024-09-04 07:13:40|||||||||1
1725434050000|2024-09-04 07:14:10|||||||||3
1725434060000|2024-09-04 07:14:20|||||||||5
1725434070000|2024-09-04 07:14:30|||||||||1
1725434080000|2024-09-04 07:14:40|||||||||1
1725434110000|2024-09-04 07:15:10|||||||||3
1725434120000|2024-09-04 07:15:20|||||||||2
1725434150000|2024-09-04 07:15:50|||||||||9
1725434290000|2024-09-04 07:18:10|||||||||1
1725434320000|2024-09-04 07:18:40|||||||||3
1725434400000|2024-09-04 07:20:00|||||||||1
1725434420000|2024-09-04 07:20:20|||||||||1
1725434440000|2024-09-04 07:20:40|||||||||2
1725434460000|2024-09-04 07:21:00|||||||||1
1725434470000|2024-09-04 07:21:10|||||||||1
1725434510000|2024-09-04 07:21:50|||||||||7
1725434530000|2024-09-04 07:22:10|||||||||3
1725434560000|2024-09-04 07:22:40|||||||||1
1725434630000|2024-09-04 07:23:50|||||||||3
1725434660000|2024-09-04 07:24:20|||||||||3
1725434690000|2024-09-04 07:24:50|||||||||1
1725434700000|2024-09-04 07:25:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|84
1725434740000|2024-09-04 07:25:40|||||||||1
1725434760000|2024-09-04 07:26:00|||||||||2
1725434800000|2024-09-04 07:26:40|||||||||1
1725434820000|2024-09-04 07:27:00|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|26
1725434850000|2024-09-04 07:27:30|||||||||37
1725434870000|2024-09-04 07:27:50|||||||||1
1725434880000|2024-09-04 07:28:00|||||||||1
1725434940000|2024-09-04 07:29:00|||||||||1
1725434950000|2024-09-04 07:29:10|||||||||4
1725434960000|2024-09-04 07:29:20|||||||||3
1725434980000|2024-09-04 07:29:40|||||||||1
1725435000000|2024-09-04 07:30:00|||||||||1
1725435170000|2024-09-04 07:32:50|||||||||1
1725435190000|2024-09-04 07:33:10|||||||||21
1725435200000|2024-09-04 07:33:20|||||||||22
1725435250000|2024-09-04 07:34:10|||||||||1
1725435290000|2024-09-04 07:34:50|||||||||1
1725435340000|2024-09-04 07:35:40|||||||||42
1725435360000|2024-09-04 07:36:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|96
1725435370000|2024-09-04 07:36:10|410.4|409.8|410.6|410|410.6|410|410.4|409.8|24
1725435380000|2024-09-04 07:36:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|30
1725435420000|2024-09-04 07:37:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1725435560000|2024-09-04 07:39:20|||||||||1
1725435580000|2024-09-04 07:39:40|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|1
1725435620000|2024-09-04 07:40:20|||||||||1
1725435650000|2024-09-04 07:40:50|||||||||2
1725435660000|2024-09-04 07:41:00|||||||||2
1725435670000|2024-09-04 07:41:10|||||||||3
1725435680000|2024-09-04 07:41:20|||||||||3
1725435710000|2024-09-04 07:41:50|||||||||1
1725435720000|2024-09-04 07:42:00|||||||||7
1725435730000|2024-09-04 07:42:10|||||||||1
1725435780000|2024-09-04 07:43:00|||||||||1
1725435800000|2024-09-04 07:43:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1725435820000|2024-09-04 07:43:40|||||||||1
1725435840000|2024-09-04 07:44:00|||||||||8
1725435860000|2024-09-04 07:44:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|12
1725435870000|2024-09-04 07:44:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1725435890000|2024-09-04 07:44:50|||||||||1
1725436040000|2024-09-04 07:47:20|||||||||17
1725436120000|2024-09-04 07:48:40|||||||||2
1725436170000|2024-09-04 07:49:30|||||||||1
1725436190000|2024-09-04 07:49:50|||||||||2
1725436230000|2024-09-04 07:50:30|||||||||1
1725436240000|2024-09-04 07:50:40|||||||||2
1725436260000|2024-09-04 07:51:00|||||||||3
1725436290000|2024-09-04 07:51:30|||||||||2
1725436300000|2024-09-04 07:51:40|||||||||1
1725436310000|2024-09-04 07:51:50|||||||||1
1725436330000|2024-09-04 07:52:10|||||||||3
1725436340000|2024-09-04 07:52:20|||||||||1
1725436350000|2024-09-04 07:52:30|||||||||2
1725436360000|2024-09-04 07:52:40|||||||||1
1725436400000|2024-09-04 07:53:20|||||||||2
1725436430000|2024-09-04 07:53:50|||||||||1
1725436440000|2024-09-04 07:54:00|||||||||1
1725436470000|2024-09-04 07:54:30|||||||||4
1725436490000|2024-09-04 07:54:50|||||||||1
1725436530000|2024-09-04 07:55:30|||||||||1
1725436580000|2024-09-04 07:56:20|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|48
1725436630000|2024-09-04 07:57:10|||||||||1
1725436650000|2024-09-04 07:57:30|||||||||1
1725436670000|2024-09-04 07:57:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|304
1725436740000|2024-09-04 07:59:00|||||||||1
1725436800000|2024-09-04 08:00:00|||||||||1
1725436840000|2024-09-04 08:00:40|||||||||4
1725436850000|2024-09-04 08:00:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1725436870000|2024-09-04 08:01:10|||||||||1
1725436880000|2024-09-04 08:01:20|||||||||1
1725436890000|2024-09-04 08:01:30|||||||||4
1725436970000|2024-09-04 08:02:50|||||||||5
1725436980000|2024-09-04 08:03:00|||||||||1
1725437010000|2024-09-04 08:03:30|||||||||1
1725437040000|2024-09-04 08:04:00|||||||||1
1725437070000|2024-09-04 08:04:30|410.6|410|410.6|410|410.6|410|410.6|410|78
1725437080000|2024-09-04 08:04:40|||||||||2
1725437090000|2024-09-04 08:04:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1725437100000|2024-09-04 08:05:00|||||||||9
1725437130000|2024-09-04 08:05:30|||||||||1
1725437140000|2024-09-04 08:05:40|||||||||6
1725437160000|2024-09-04 08:06:00|||||||||6
1725437170000|2024-09-04 08:06:10|||||||||6
1725437220000|2024-09-04 08:07:00|410.5|409.9|410.5|409.9|410.5|409.9|410.3|409.7|27
1725437230000|2024-09-04 08:07:10|410.6|410|410.6|410|410.6|410|410.6|410|8
1725437240000|2024-09-04 08:07:20|||||||||2
1725437270000|2024-09-04 08:07:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1725437280000|2024-09-04 08:08:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1725437300000|2024-09-04 08:08:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1725437310000|2024-09-04 08:08:30|||||||||16
1725437380000|2024-09-04 08:09:40|||||||||1
1725437400000|2024-09-04 08:10:00|||||||||2
1725437430000|2024-09-04 08:10:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1725437460000|2024-09-04 08:11:00|||||||||2
1725437470000|2024-09-04 08:11:10|||||||||2
1725437520000|2024-09-04 08:12:00|||||||||2
1725437630000|2024-09-04 08:13:50|||||||||4
1725437640000|2024-09-04 08:14:00|||||||||1
1725437650000|2024-09-04 08:14:10|||||||||1
1725437670000|2024-09-04 08:14:30|||||||||1
1725437690000|2024-09-04 08:14:50|||||||||1
1725437700000|2024-09-04 08:15:00|||||||||1
1725437730000|2024-09-04 08:15:30|||||||||1
1725437790000|2024-09-04 08:16:30|||||||||1
1725437800000|2024-09-04 08:16:40|||||||||1
1725437870000|2024-09-04 08:17:50|||||||||1
1725437880000|2024-09-04 08:18:00|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|22
1725437890000|2024-09-04 08:18:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|68
1725437910000|2024-09-04 08:18:30|||||||||1
1725437930000|2024-09-04 08:18:50|||||||||1
1725437960000|2024-09-04 08:19:20|||||||||1
1725437990000|2024-09-04 08:19:50|||||||||1
1725438010000|2024-09-04 08:20:10|||||||||1
1725438040000|2024-09-04 08:20:40|||||||||1
1725438050000|2024-09-04 08:20:50|||||||||5
1725438100000|2024-09-04 08:21:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1725438110000|2024-09-04 08:21:50|||||||||1
1725438120000|2024-09-04 08:22:00|||||||||1
1725438180000|2024-09-04 08:23:00|||||||||1
1725438240000|2024-09-04 08:24:00|410.1|409.5|410.1|409.5|410.3|409.7|410.1|409.5|29
1725438250000|2024-09-04 08:24:10|||||||||2
1725438260000|2024-09-04 08:24:20|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|3
1725438330000|2024-09-04 08:25:30|||||||||3
1725438570000|2024-09-04 08:29:30|||||||||1
1725438590000|2024-09-04 08:29:50|||||||||1
1725438610000|2024-09-04 08:30:10|||||||||1
1725438620000|2024-09-04 08:30:20|||||||||1
1725438820000|2024-09-04 08:33:40|||||||||5
1725438860000|2024-09-04 08:34:20|||||||||1
1725438890000|2024-09-04 08:34:50|||||||||1
1725438910000|2024-09-04 08:35:10|||||||||1
1725438940000|2024-09-04 08:35:40|409.9|409.3|409.6|409|409.9|409.3|409.6|409|98
1725439010000|2024-09-04 08:36:50|||||||||1
1725439020000|2024-09-04 08:37:00|||||||||14
1725439050000|2024-09-04 08:37:30|||||||||2
1725439060000|2024-09-04 08:37:40|||||||||1
1725439070000|2024-09-04 08:37:50|||||||||1
1725439080000|2024-09-04 08:38:00|||||||||1
1725439090000|2024-09-04 08:38:10|||||||||4
1725439110000|2024-09-04 08:38:30|||||||||1
1725439120000|2024-09-04 08:38:40|||||||||1
1725439130000|2024-09-04 08:38:50|||||||||1
1725439190000|2024-09-04 08:39:50|||||||||2
1725439220000|2024-09-04 08:40:20|||||||||1
1725439240000|2024-09-04 08:40:40|||||||||1
1725439290000|2024-09-04 08:41:30|||||||||1
1725439340000|2024-09-04 08:42:20|||||||||1
1725439370000|2024-09-04 08:42:50|||||||||1
1725439380000|2024-09-04 08:43:00|||||||||16
1725439390000|2024-09-04 08:43:10|||||||||2
1725439420000|2024-09-04 08:43:40|||||||||1
1725439470000|2024-09-04 08:44:30|||||||||6
1725439480000|2024-09-04 08:44:40|||||||||1
1725439490000|2024-09-04 08:44:50|||||||||1
1725439560000|2024-09-04 08:46:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|77
1725439570000|2024-09-04 08:46:10|||||||||1
1725439600000|2024-09-04 08:46:40|||||||||1
1725439610000|2024-09-04 08:46:50|||||||||6
1725439700000|2024-09-04 08:48:20|||||||||1
1725439740000|2024-09-04 08:49:00|||||||||1
1725439750000|2024-09-04 08:49:10|409.6|409|409.8|409.2|409.8|409.2|409.6|409|41
1725439810000|2024-09-04 08:50:10|409.6|409|409.6|409|409.6|409|409.6|409|4
1725439820000|2024-09-04 08:50:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|7
1725439840000|2024-09-04 08:50:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1725439850000|2024-09-04 08:50:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725439860000|2024-09-04 08:51:00|||||||||1
1725439870000|2024-09-04 08:51:10|409.6|409|409.6|409|409.6|409|409.6|409|3
1725439880000|2024-09-04 08:51:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|2
1725439890000|2024-09-04 08:51:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725439900000|2024-09-04 08:51:40|||||||||11
1725439920000|2024-09-04 08:52:00|||||||||1
1725439980000|2024-09-04 08:53:00|||||||||1
1725440000000|2024-09-04 08:53:20|||||||||17
1725440010000|2024-09-04 08:53:30|||||||||1
1725440020000|2024-09-04 08:53:40|||||||||15
1725440050000|2024-09-04 08:54:10|||||||||1
1725440060000|2024-09-04 08:54:20|409.6|409|409.6|409|409.6|409|409.6|409|8
1725440120000|2024-09-04 08:55:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|36
1725440160000|2024-09-04 08:56:00|||||||||1
1725440190000|2024-09-04 08:56:30|||||||||11
1725440210000|2024-09-04 08:56:50|409.6|409|409.6|409|409.6|409|409.6|409|11
1725440220000|2024-09-04 08:57:00|||||||||6
1725440230000|2024-09-04 08:57:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|14
1725440260000|2024-09-04 08:57:40|||||||||1
1725440270000|2024-09-04 08:57:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|1
1725440340000|2024-09-04 08:59:00|||||||||3
1725440360000|2024-09-04 08:59:20|||||||||5
1725440370000|2024-09-04 08:59:30|||||||||1
1725440380000|2024-09-04 08:59:40|||||||||4
1725440460000|2024-09-04 09:01:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|17
1725440480000|2024-09-04 09:01:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|5
1725440500000|2024-09-04 09:01:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1725440510000|2024-09-04 09:01:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1725440520000|2024-09-04 09:02:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1725440570000|2024-09-04 09:02:50|||||||||1
1725440600000|2024-09-04 09:03:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1725440640000|2024-09-04 09:04:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725440860000|2024-09-04 09:07:40|||||||||1
1725440910000|2024-09-04 09:08:30|||||||||1
1725440920000|2024-09-04 09:08:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1725440930000|2024-09-04 09:08:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725440960000|2024-09-04 09:09:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1725440970000|2024-09-04 09:09:30|||||||||1
1725440990000|2024-09-04 09:09:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1725441000000|2024-09-04 09:10:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1725441060000|2024-09-04 09:11:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|1
1725441090000|2024-09-04 09:11:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1725441150000|2024-09-04 09:12:30|||||||||10
1725441160000|2024-09-04 09:12:40|||||||||1
1725441170000|2024-09-04 09:12:50|||||||||1
1725441190000|2024-09-04 09:13:10|||||||||2
1725441220000|2024-09-04 09:13:40|||||||||2
1725441280000|2024-09-04 09:14:40|||||||||25
1725441290000|2024-09-04 09:14:50|||||||||1
1725441300000|2024-09-04 09:15:00|||||||||2
1725441320000|2024-09-04 09:15:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1725441330000|2024-09-04 09:15:30|||||||||1
1725441360000|2024-09-04 09:16:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725441390000|2024-09-04 09:16:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1725441400000|2024-09-04 09:16:40|||||||||3
1725441410000|2024-09-04 09:16:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1725441450000|2024-09-04 09:17:30|||||||||1
1725441470000|2024-09-04 09:17:50|||||||||1
1725441480000|2024-09-04 09:18:00|||||||||1
1725441510000|2024-09-04 09:18:30|||||||||2
1725441550000|2024-09-04 09:19:10|||||||||1
1725441570000|2024-09-04 09:19:30|||||||||12
1725441610000|2024-09-04 09:20:10|||||||||6
1725441670000|2024-09-04 09:21:10|||||||||1
1725441710000|2024-09-04 09:21:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|29
1725441720000|2024-09-04 09:22:00|||||||||2
1725441730000|2024-09-04 09:22:10|||||||||2
1725441770000|2024-09-04 09:22:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1725441780000|2024-09-04 09:23:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|4
1725441810000|2024-09-04 09:23:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1725441820000|2024-09-04 09:23:40|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1725441840000|2024-09-04 09:24:00|||||||||1
1725441880000|2024-09-04 09:24:40|||||||||2
1725441910000|2024-09-04 09:25:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|14
1725441920000|2024-09-04 09:25:20|||||||||3
1725441930000|2024-09-04 09:25:30|||||||||1
1725441940000|2024-09-04 09:25:40|||||||||7
1725441970000|2024-09-04 09:26:10|||||||||1
1725441990000|2024-09-04 09:26:30|||||||||3
1725442010000|2024-09-04 09:26:50|||||||||3
1725442020000|2024-09-04 09:27:00|||||||||6
1725442090000|2024-09-04 09:28:10|||||||||1
1725442110000|2024-09-04 09:28:30|||||||||15
1725442130000|2024-09-04 09:28:50|||||||||1
1725442180000|2024-09-04 09:29:40|||||||||1
1725442190000|2024-09-04 09:29:50|||||||||1
1725442250000|2024-09-04 09:30:50|||||||||1
1725442270000|2024-09-04 09:31:10|||||||||3
1725442280000|2024-09-04 09:31:20|||||||||4
1725442290000|2024-09-04 09:31:30|||||||||1
1725442330000|2024-09-04 09:32:10|||||||||1
1725442390000|2024-09-04 09:33:10|||||||||2
1725442430000|2024-09-04 09:33:50|||||||||63
1725442470000|2024-09-04 09:34:30|||||||||3
1725442520000|2024-09-04 09:35:20|||||||||1
1725442540000|2024-09-04 09:35:40|||||||||1
1725442610000|2024-09-04 09:36:50|||||||||2
1725442650000|2024-09-04 09:37:30|||||||||2
1725442660000|2024-09-04 09:37:40|||||||||1
1725442740000|2024-09-04 09:39:00|||||||||8
1725442750000|2024-09-04 09:39:10|||||||||10
1725442760000|2024-09-04 09:39:20|||||||||2
1725442770000|2024-09-04 09:39:30|||||||||1
1725442790000|2024-09-04 09:39:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|85
1725442820000|2024-09-04 09:40:20|||||||||1
1725442840000|2024-09-04 09:40:40|410.6|410|410.4|409.8|410.6|410|410.4|409.8|71
1725442850000|2024-09-04 09:40:50|||||||||1
1725442860000|2024-09-04 09:41:00|||||||||2
1725442870000|2024-09-04 09:41:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1725442880000|2024-09-04 09:41:20|||||||||1
1725442890000|2024-09-04 09:41:30|||||||||5
1725442920000|2024-09-04 09:42:00|||||||||1
1725442940000|2024-09-04 09:42:20|||||||||11
1725442970000|2024-09-04 09:42:50|||||||||1
1725442990000|2024-09-04 09:43:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1725443060000|2024-09-04 09:44:20|||||||||1
1725443080000|2024-09-04 09:44:40|||||||||4
1725443130000|2024-09-04 09:45:30|||||||||1
1725443140000|2024-09-04 09:45:40|||||||||1
1725443180000|2024-09-04 09:46:20|||||||||2
1725443190000|2024-09-04 09:46:30|||||||||2
1725443200000|2024-09-04 09:46:40|||||||||39
1725443240000|2024-09-04 09:47:20|||||||||3
1725443250000|2024-09-04 09:47:30|||||||||1
1725443270000|2024-09-04 09:47:50|||||||||2
1725443290000|2024-09-04 09:48:10|||||||||3
1725443390000|2024-09-04 09:49:50|||||||||3
1725443400000|2024-09-04 09:50:00|||||||||1
1725443420000|2024-09-04 09:50:20|||||||||1
1725443440000|2024-09-04 09:50:40|||||||||1
1725443460000|2024-09-04 09:51:00|||||||||1
1725443500000|2024-09-04 09:51:40|||||||||2
1725443540000|2024-09-04 09:52:20|||||||||2
1725443560000|2024-09-04 09:52:40|||||||||51
1725443580000|2024-09-04 09:53:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|40
1725443590000|2024-09-04 09:53:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|30
1725443670000|2024-09-04 09:54:30|||||||||1
1725443700000|2024-09-04 09:55:00|||||||||1
1725443770000|2024-09-04 09:56:10|||||||||1
1725443800000|2024-09-04 09:56:40|||||||||2
1725443830000|2024-09-04 09:57:10|||||||||15
1725443870000|2024-09-04 09:57:50|||||||||1
1725443920000|2024-09-04 09:58:40|||||||||1
1725443950000|2024-09-04 09:59:10|||||||||3
1725443960000|2024-09-04 09:59:20|||||||||2
1725443990000|2024-09-04 09:59:50|||||||||1
1725444000000|2024-09-04 10:00:00|||||||||11
1725444020000|2024-09-04 10:00:20|||||||||3
1725444080000|2024-09-04 10:01:20|||||||||1
1725444110000|2024-09-04 10:01:50|||||||||7
1725444130000|2024-09-04 10:02:10|||||||||1
1725444200000|2024-09-04 10:03:20|||||||||3
1725444210000|2024-09-04 10:03:30|||||||||1
1725444250000|2024-09-04 10:04:10|410.6|410|410.6|410|410.6|410|410.6|410|5
1725444310000|2024-09-04 10:05:10|||||||||7
1725444330000|2024-09-04 10:05:30|||||||||6
1725444350000|2024-09-04 10:05:50|||||||||2
1725444410000|2024-09-04 10:06:50|||||||||1
1725444460000|2024-09-04 10:07:40|||||||||1
1725444490000|2024-09-04 10:08:10|||||||||3
1725444530000|2024-09-04 10:08:50|||||||||1
1725444590000|2024-09-04 10:09:50|||||||||1
1725444620000|2024-09-04 10:10:20|||||||||4
1725444690000|2024-09-04 10:11:30|||||||||1
1725444710000|2024-09-04 10:11:50|||||||||12
1725444740000|2024-09-04 10:12:20|||||||||1
1725444760000|2024-09-04 10:12:40|||||||||1
1725444780000|2024-09-04 10:13:00|||||||||100
1725444890000|2024-09-04 10:14:50|||||||||1
1725444900000|2024-09-04 10:15:00|||||||||2
1725444910000|2024-09-04 10:15:10|||||||||18
1725444930000|2024-09-04 10:15:30|410.9|410.3|410.6|410|410.9|410.3|410.6|410|19
1725444940000|2024-09-04 10:15:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1725444960000|2024-09-04 10:16:00|||||||||200
1725445000000|2024-09-04 10:16:40|||||||||1
1725445020000|2024-09-04 10:17:00|||||||||1
1725445030000|2024-09-04 10:17:10|||||||||2
1725445040000|2024-09-04 10:17:20|||||||||2
1725445090000|2024-09-04 10:18:10|||||||||1
1725445140000|2024-09-04 10:19:00|||||||||14
1725445180000|2024-09-04 10:19:40|||||||||1
1725445240000|2024-09-04 10:20:40|||||||||1
1725445260000|2024-09-04 10:21:00|||||||||1
1725445270000|2024-09-04 10:21:10|||||||||10
1725445320000|2024-09-04 10:22:00|||||||||8
1725445430000|2024-09-04 10:23:50|||||||||5
1725445440000|2024-09-04 10:24:00|||||||||2
1725445470000|2024-09-04 10:24:30|||||||||38
1725445480000|2024-09-04 10:24:40|||||||||1
1725445490000|2024-09-04 10:24:50|||||||||1
1725445500000|2024-09-04 10:25:00|||||||||7
1725445510000|2024-09-04 10:25:10|||||||||7
1725445550000|2024-09-04 10:25:50|||||||||1
1725445560000|2024-09-04 10:26:00|||||||||14
1725445570000|2024-09-04 10:26:10|||||||||9
1725445590000|2024-09-04 10:26:30|||||||||34
1725445690000|2024-09-04 10:28:10|||||||||8
1725445700000|2024-09-04 10:28:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|70
1725445710000|2024-09-04 10:28:30|||||||||9
1725445720000|2024-09-04 10:28:40|||||||||43
1725445730000|2024-09-04 10:28:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1725445740000|2024-09-04 10:29:00|||||||||3
1725445750000|2024-09-04 10:29:10|||||||||2
1725445760000|2024-09-04 10:29:20|||||||||1
1725445770000|2024-09-04 10:29:30|||||||||52
1725445780000|2024-09-04 10:29:40|||||||||1
1725445790000|2024-09-04 10:29:50|||||||||1
1725445810000|2024-09-04 10:30:10|||||||||31
1725445880000|2024-09-04 10:31:20|||||||||1
1725445930000|2024-09-04 10:32:10|||||||||59
1725445950000|2024-09-04 10:32:30|||||||||1
1725445970000|2024-09-04 10:32:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1725445990000|2024-09-04 10:33:10|||||||||1
1725446010000|2024-09-04 10:33:30|411|410.4|411|410.4|411|410.4|410.9|410.3|32
1725446020000|2024-09-04 10:33:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1725446030000|2024-09-04 10:33:50|||||||||1
1725446190000|2024-09-04 10:36:30|||||||||3
1725446200000|2024-09-04 10:36:40|||||||||1
1725446260000|2024-09-04 10:37:40|||||||||62
1725446280000|2024-09-04 10:38:00|||||||||6
1725446290000|2024-09-04 10:38:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1725446310000|2024-09-04 10:38:30|||||||||58
1725446360000|2024-09-04 10:39:20|||||||||1
1725446390000|2024-09-04 10:39:50|||||||||1
1725446430000|2024-09-04 10:40:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1725446440000|2024-09-04 10:40:40|||||||||235
1725446450000|2024-09-04 10:40:50|||||||||25
1725446460000|2024-09-04 10:41:00|||||||||5
1725446540000|2024-09-04 10:42:20|||||||||11
1725446560000|2024-09-04 10:42:40|||||||||1
1725446580000|2024-09-04 10:43:00|||||||||1
1725446680000|2024-09-04 10:44:40|||||||||16
1725446700000|2024-09-04 10:45:00|||||||||3
1725446750000|2024-09-04 10:45:50|||||||||2
1725446770000|2024-09-04 10:46:10|||||||||1
1725446820000|2024-09-04 10:47:00|||||||||27
1725446850000|2024-09-04 10:47:30|||||||||2
1725446860000|2024-09-04 10:47:40|||||||||1
1725446900000|2024-09-04 10:48:20|||||||||1
1725446920000|2024-09-04 10:48:40|||||||||25
1725446990000|2024-09-04 10:49:50|||||||||2
1725447020000|2024-09-04 10:50:20|||||||||1
1725447070000|2024-09-04 10:51:10|||||||||1
1725447130000|2024-09-04 10:52:10|||||||||1
1725447140000|2024-09-04 10:52:20|||||||||3
1725447190000|2024-09-04 10:53:10|||||||||1
1725447200000|2024-09-04 10:53:20|||||||||1
1725447250000|2024-09-04 10:54:10|||||||||1
1725447270000|2024-09-04 10:54:30|||||||||100
1725447290000|2024-09-04 10:54:50|||||||||2
1725447340000|2024-09-04 10:55:40|||||||||2
1725447350000|2024-09-04 10:55:50|||||||||2
1725447380000|2024-09-04 10:56:20|||||||||10
1725447390000|2024-09-04 10:56:30|||||||||5
1725447430000|2024-09-04 10:57:10|||||||||1
1725447450000|2024-09-04 10:57:30|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|53
1725447480000|2024-09-04 10:58:00|||||||||2
1725447500000|2024-09-04 10:58:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|10
1725447510000|2024-09-04 10:58:30|||||||||6
1725447520000|2024-09-04 10:58:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|60
1725447540000|2024-09-04 10:59:00|||||||||1
1725447550000|2024-09-04 10:59:10|||||||||5
1725447580000|2024-09-04 10:59:40|||||||||3
1725447610000|2024-09-04 11:00:10|||||||||87
1725447630000|2024-09-04 11:00:30|||||||||6
1725447690000|2024-09-04 11:01:30|||||||||250
1725447770000|2024-09-04 11:02:50|||||||||1
1725447800000|2024-09-04 11:03:20|||||||||1
1725447820000|2024-09-04 11:03:40|||||||||1
1725447830000|2024-09-04 11:03:50|||||||||1
1725447850000|2024-09-04 11:04:10|||||||||2
1725447860000|2024-09-04 11:04:20|||||||||1
1725447880000|2024-09-04 11:04:40|||||||||2
1725447890000|2024-09-04 11:04:50|||||||||1
1725447900000|2024-09-04 11:05:00|||||||||1
1725447920000|2024-09-04 11:05:20|||||||||3
1725447930000|2024-09-04 11:05:30|||||||||2
1725447940000|2024-09-04 11:05:40|||||||||1
1725447950000|2024-09-04 11:05:50|||||||||1
1725447960000|2024-09-04 11:06:00|||||||||1
1725447970000|2024-09-04 11:06:10|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|37
1725447980000|2024-09-04 11:06:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|80
1725447990000|2024-09-04 11:06:30|||||||||1
1725448000000|2024-09-04 11:06:40|||||||||27
1725448010000|2024-09-04 11:06:50|||||||||5
1725448020000|2024-09-04 11:07:00|||||||||2
1725448030000|2024-09-04 11:07:10|||||||||1
1725448040000|2024-09-04 11:07:20|||||||||1
1725448050000|2024-09-04 11:07:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1725448080000|2024-09-04 11:08:00|||||||||20
1725448150000|2024-09-04 11:09:10|||||||||1
1725448180000|2024-09-04 11:09:40|||||||||2
1725448200000|2024-09-04 11:10:00|||||||||63
1725448220000|2024-09-04 11:10:20|||||||||53
1725448230000|2024-09-04 11:10:30|||||||||1
1725448250000|2024-09-04 11:10:50|||||||||5
1725448260000|2024-09-04 11:11:00|||||||||1
1725448310000|2024-09-04 11:11:50|||||||||1
1725448360000|2024-09-04 11:12:40|||||||||4
1725448390000|2024-09-04 11:13:10|||||||||1
1725448440000|2024-09-04 11:14:00|||||||||3
1725448470000|2024-09-04 11:14:30|||||||||1
1725448480000|2024-09-04 11:14:40|||||||||3
1725448500000|2024-09-04 11:15:00|||||||||10
1725448520000|2024-09-04 11:15:20|||||||||6
1725448540000|2024-09-04 11:15:40|||||||||1
1725448570000|2024-09-04 11:16:10|||||||||3
1725448590000|2024-09-04 11:16:30|||||||||5
1725448600000|2024-09-04 11:16:40|||||||||9
1725448610000|2024-09-04 11:16:50|411.6|411|411.6|411|411.6|411|411.6|411|105
1725448620000|2024-09-04 11:17:00|||||||||16
1725448630000|2024-09-04 11:17:10|||||||||2
1725448640000|2024-09-04 11:17:20|||||||||1
1725448680000|2024-09-04 11:18:00|||||||||2
1725448710000|2024-09-04 11:18:30|||||||||23
1725448720000|2024-09-04 11:18:40|||||||||1
1725448760000|2024-09-04 11:19:20|||||||||3
1725448770000|2024-09-04 11:19:30|||||||||2
1725448790000|2024-09-04 11:19:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1725448810000|2024-09-04 11:20:10|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|101
1725448820000|2024-09-04 11:20:20|||||||||1
1725448850000|2024-09-04 11:20:50|||||||||1
1725448860000|2024-09-04 11:21:00|||||||||2
1725448870000|2024-09-04 11:21:10|||||||||1
1725448880000|2024-09-04 11:21:20|||||||||3
1725448890000|2024-09-04 11:21:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|8
1725448900000|2024-09-04 11:21:40|||||||||2
1725448910000|2024-09-04 11:21:50|||||||||3
1725448920000|2024-09-04 11:22:00|||||||||2
1725448930000|2024-09-04 11:22:10|||||||||2
1725448940000|2024-09-04 11:22:20|||||||||5
1725448950000|2024-09-04 11:22:30|||||||||2
1725448960000|2024-09-04 11:22:40|||||||||2
1725448970000|2024-09-04 11:22:50|||||||||2
1725448980000|2024-09-04 11:23:00|||||||||2
1725449030000|2024-09-04 11:23:50|||||||||4
1725449090000|2024-09-04 11:24:50|||||||||20
1725449100000|2024-09-04 11:25:00|||||||||2
1725449220000|2024-09-04 11:27:00|||||||||4
1725449270000|2024-09-04 11:27:50|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|15
1725449280000|2024-09-04 11:28:00|||||||||14
1725449290000|2024-09-04 11:28:10|||||||||2
1725449300000|2024-09-04 11:28:20|||||||||1
1725449310000|2024-09-04 11:28:30|||||||||344
1725449320000|2024-09-04 11:28:40|||||||||1
1725449330000|2024-09-04 11:28:50|||||||||2
1725449340000|2024-09-04 11:29:00|||||||||7
1725449350000|2024-09-04 11:29:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|91
1725449400000|2024-09-04 11:30:00|||||||||1
1725449450000|2024-09-04 11:30:50|||||||||1
1725449520000|2024-09-04 11:32:00|||||||||13
1725449530000|2024-09-04 11:32:10|||||||||1
1725449550000|2024-09-04 11:32:30|||||||||1
1725449560000|2024-09-04 11:32:40|||||||||2
1725449580000|2024-09-04 11:33:00|||||||||2
1725449600000|2024-09-04 11:33:20|||||||||10
1725449620000|2024-09-04 11:33:40|||||||||39
1725449640000|2024-09-04 11:34:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1725449660000|2024-09-04 11:34:20|||||||||1
1725449690000|2024-09-04 11:34:50|||||||||2
1725449720000|2024-09-04 11:35:20|||||||||1
1725449760000|2024-09-04 11:36:00|||||||||2
1725449840000|2024-09-04 11:37:20|||||||||9
1725449860000|2024-09-04 11:37:40|||||||||1
1725449880000|2024-09-04 11:38:00|||||||||2
1725449930000|2024-09-04 11:38:50|||||||||50
1725449990000|2024-09-04 11:39:50|||||||||1
1725450030000|2024-09-04 11:40:30|||||||||1
1725450070000|2024-09-04 11:41:10|||||||||3
1725450100000|2024-09-04 11:41:40|||||||||1
1725450110000|2024-09-04 11:41:50|||||||||3
1725450160000|2024-09-04 11:42:40|||||||||4
1725450170000|2024-09-04 11:42:50|||||||||3
1725450240000|2024-09-04 11:44:00|||||||||6
1725450260000|2024-09-04 11:44:20|||||||||1
1725450280000|2024-09-04 11:44:40|||||||||3
1725450340000|2024-09-04 11:45:40|||||||||10
1725450420000|2024-09-04 11:47:00|||||||||24
1725450430000|2024-09-04 11:47:10|||||||||1
1725450460000|2024-09-04 11:47:40|||||||||101
1725450480000|2024-09-04 11:48:00|||||||||2
1725450490000|2024-09-04 11:48:10|||||||||28
1725450510000|2024-09-04 11:48:30|411.6|411|411.6|411|411.6|411|411.6|411|24
1725450520000|2024-09-04 11:48:40|||||||||20
1725450530000|2024-09-04 11:48:50|||||||||7
1725450550000|2024-09-04 11:49:10|||||||||4
1725450560000|2024-09-04 11:49:20|||||||||1
1725450570000|2024-09-04 11:49:30|||||||||4
1725450580000|2024-09-04 11:49:40|||||||||43
1725450590000|2024-09-04 11:49:50|||||||||1
1725450600000|2024-09-04 11:50:00|||||||||15
1725450700000|2024-09-04 11:51:40|||||||||1
1725450720000|2024-09-04 11:52:00|||||||||6
1725450730000|2024-09-04 11:52:10|||||||||8
1725450770000|2024-09-04 11:52:50|||||||||4
1725450790000|2024-09-04 11:53:10|||||||||1
1725450830000|2024-09-04 11:53:50|||||||||6
1725450850000|2024-09-04 11:54:10|||||||||2
1725450860000|2024-09-04 11:54:20|||||||||12
1725450870000|2024-09-04 11:54:30|||||||||9
1725450890000|2024-09-04 11:54:50|||||||||19
1725450930000|2024-09-04 11:55:30|||||||||6
1725450960000|2024-09-04 11:56:00|||||||||21
1725451010000|2024-09-04 11:56:50|||||||||1
1725451020000|2024-09-04 11:57:00|||||||||1
1725451030000|2024-09-04 11:57:10|||||||||10
1725451060000|2024-09-04 11:57:40|||||||||1
1725451090000|2024-09-04 11:58:10|||||||||14
1725451120000|2024-09-04 11:58:40|||||||||10
1725451140000|2024-09-04 11:59:00|||||||||5
1725451160000|2024-09-04 11:59:20|||||||||1
1725451180000|2024-09-04 11:59:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|313
1725451250000|2024-09-04 12:00:50|||||||||1
1725451270000|2024-09-04 12:01:10|||||||||4
1725451290000|2024-09-04 12:01:30|||||||||1
1725451300000|2024-09-04 12:01:40|||||||||14
1725451390000|2024-09-04 12:03:10|||||||||2
1725451410000|2024-09-04 12:03:30|||||||||2
1725451470000|2024-09-04 12:04:30|||||||||1
1725451480000|2024-09-04 12:04:40|||||||||2
1725451520000|2024-09-04 12:05:20|||||||||5
1725451530000|2024-09-04 12:05:30|||||||||7
1725451560000|2024-09-04 12:06:00|||||||||2
1725451570000|2024-09-04 12:06:10|||||||||27
1725451580000|2024-09-04 12:06:20|||||||||6
1725451590000|2024-09-04 12:06:30|||||||||2
1725451660000|2024-09-04 12:07:40|||||||||33
1725451710000|2024-09-04 12:08:30|411.6|411|411.6|411|411.6|411|411.6|411|341
1725451730000|2024-09-04 12:08:50|||||||||2
1725451740000|2024-09-04 12:09:00|||||||||2
1725451750000|2024-09-04 12:09:10|||||||||2
1725451760000|2024-09-04 12:09:20|||||||||30
1725451770000|2024-09-04 12:09:30|||||||||4
1725451780000|2024-09-04 12:09:40|||||||||3
1725451800000|2024-09-04 12:10:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|180
1725451810000|2024-09-04 12:10:10|||||||||1
1725451820000|2024-09-04 12:10:20|||||||||9
1725451840000|2024-09-04 12:10:40|||||||||13
1725451850000|2024-09-04 12:10:50|||||||||1
1725451860000|2024-09-04 12:11:00|||||||||2
1725451870000|2024-09-04 12:11:10|||||||||1
1725451890000|2024-09-04 12:11:30|||||||||20
1725451900000|2024-09-04 12:11:40|||||||||1
1725451920000|2024-09-04 12:12:00|||||||||1
1725451930000|2024-09-04 12:12:10|||||||||11
1725451940000|2024-09-04 12:12:20|||||||||1
1725451960000|2024-09-04 12:12:40|||||||||8
1725451970000|2024-09-04 12:12:50|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|13
1725451980000|2024-09-04 12:13:00|||||||||36
1725452010000|2024-09-04 12:13:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1725452040000|2024-09-04 12:14:00|||||||||32
1725452050000|2024-09-04 12:14:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|50
1725452060000|2024-09-04 12:14:20|||||||||14
1725452070000|2024-09-04 12:14:30|||||||||6
1725452090000|2024-09-04 12:14:50|||||||||10
1725452100000|2024-09-04 12:15:00|||||||||1
1725452130000|2024-09-04 12:15:30|411|410.4|411.1|410.5|411.1|410.5|410.9|410.3|45
1725452150000|2024-09-04 12:15:50|||||||||2
1725452170000|2024-09-04 12:16:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|4
1725452190000|2024-09-04 12:16:30|||||||||5
1725452210000|2024-09-04 12:16:50|||||||||5
1725452220000|2024-09-04 12:17:00|||||||||23
1725452230000|2024-09-04 12:17:10|||||||||1
1725452240000|2024-09-04 12:17:20|410.6|410|410.6|410|410.6|410|410.6|410|69
1725452250000|2024-09-04 12:17:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|39
1725452270000|2024-09-04 12:17:50|410.6|410|410.6|410|410.6|410|410.6|410|17
1725452320000|2024-09-04 12:18:40|||||||||7
1725452330000|2024-09-04 12:18:50|||||||||10
1725452340000|2024-09-04 12:19:00|||||||||4
1725452350000|2024-09-04 12:19:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|63
1725452360000|2024-09-04 12:19:20|||||||||2
1725452370000|2024-09-04 12:19:30|||||||||2
1725452400000|2024-09-04 12:20:00|410.6|410|410.6|410|410.6|410|410.6|410|13
1725452420000|2024-09-04 12:20:20|||||||||2
1725452460000|2024-09-04 12:21:00|||||||||10
1725452470000|2024-09-04 12:21:10|||||||||12
1725452480000|2024-09-04 12:21:20|||||||||3
1725452500000|2024-09-04 12:21:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|20
1725452510000|2024-09-04 12:21:50|||||||||2
1725452520000|2024-09-04 12:22:00|410.6|410|410.6|410|410.6|410|410.6|410|9
1725452530000|2024-09-04 12:22:10|||||||||2
1725452540000|2024-09-04 12:22:20|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1725452560000|2024-09-04 12:22:40|410.8|410.2|410.6|410|410.8|410.2|410.6|410|39
1725452570000|2024-09-04 12:22:50|||||||||2
1725452590000|2024-09-04 12:23:10|||||||||3
1725452600000|2024-09-04 12:23:20|||||||||2
1725452610000|2024-09-04 12:23:30|||||||||2
1725452620000|2024-09-04 12:23:40|||||||||25
1725452630000|2024-09-04 12:23:50|||||||||16
1725452640000|2024-09-04 12:24:00|||||||||1
1725452700000|2024-09-04 12:25:00|||||||||9
1725452730000|2024-09-04 12:25:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|39
1725452750000|2024-09-04 12:25:50|410.6|410|410.6|410|410.6|410|410.6|410|11
1725452760000|2024-09-04 12:26:00|||||||||1
1725452770000|2024-09-04 12:26:10|||||||||2
1725452780000|2024-09-04 12:26:20|||||||||4
1725452790000|2024-09-04 12:26:30|||||||||1
1725452800000|2024-09-04 12:26:40|||||||||2
1725452830000|2024-09-04 12:27:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|18
1725452840000|2024-09-04 12:27:20|410.6|410|410.6|410|410.6|410|410.6|410|3
1725452850000|2024-09-04 12:27:30|||||||||1
1725452870000|2024-09-04 12:27:50|||||||||25
1725452880000|2024-09-04 12:28:00|||||||||14
1725452890000|2024-09-04 12:28:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|7
1725452910000|2024-09-04 12:28:30|410.6|410|410.6|410|410.6|410|410.6|410|66
1725452920000|2024-09-04 12:28:40|||||||||2
1725452930000|2024-09-04 12:28:50|||||||||3
1725452950000|2024-09-04 12:29:10|||||||||8
1725452980000|2024-09-04 12:29:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|184
1725452990000|2024-09-04 12:29:50|||||||||20
1725453000000|2024-09-04 12:30:00|||||||||1
1725453020000|2024-09-04 12:30:20|||||||||22
1725453040000|2024-09-04 12:30:40|410.6|410|410.6|410|410.6|410|410.6|410|7
1725453060000|2024-09-04 12:31:00|||||||||39
1725453080000|2024-09-04 12:31:20|||||||||2
1725453100000|2024-09-04 12:31:40|||||||||1
1725453110000|2024-09-04 12:31:50|||||||||1
1725453130000|2024-09-04 12:32:10|||||||||6
1725453140000|2024-09-04 12:32:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|40
1725453150000|2024-09-04 12:32:30|410.6|410|410.6|410|410.6|410|410.6|410|56
1725453160000|2024-09-04 12:32:40|||||||||10
1725453170000|2024-09-04 12:32:50|||||||||2
1725453180000|2024-09-04 12:33:00|||||||||2
1725453200000|2024-09-04 12:33:20|||||||||4
1725453210000|2024-09-04 12:33:30|||||||||8
1725453220000|2024-09-04 12:33:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|68
1725453230000|2024-09-04 12:33:50|||||||||4
1725453280000|2024-09-04 12:34:40|||||||||2
1725453290000|2024-09-04 12:34:50|410.6|410|410.6|410|410.6|410|410.5|409.9|5
1725453300000|2024-09-04 12:35:00|||||||||48
1725453320000|2024-09-04 12:35:20|||||||||8
1725453330000|2024-09-04 12:35:30|||||||||5
1725453360000|2024-09-04 12:36:00|||||||||47
1725453410000|2024-09-04 12:36:50|||||||||5
1725453420000|2024-09-04 12:37:00|||||||||3
1725453430000|2024-09-04 12:37:10|||||||||1
1725453450000|2024-09-04 12:37:30|||||||||2
1725453490000|2024-09-04 12:38:10|||||||||8
1725453500000|2024-09-04 12:38:20|||||||||1
1725453510000|2024-09-04 12:38:30|||||||||19
1725453520000|2024-09-04 12:38:40|410.4|409.8|410.6|410|410.6|410|410.4|409.8|18
1725453530000|2024-09-04 12:38:50|||||||||24
1725453540000|2024-09-04 12:39:00|||||||||1
1725453550000|2024-09-04 12:39:10|||||||||13
1725453570000|2024-09-04 12:39:30|||||||||5
1725453580000|2024-09-04 12:39:40|||||||||2
1725453630000|2024-09-04 12:40:30|||||||||19
1725453640000|2024-09-04 12:40:40|||||||||4
1725453650000|2024-09-04 12:40:50|||||||||3
1725453660000|2024-09-04 12:41:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|42
1725453670000|2024-09-04 12:41:10|||||||||1
1725453700000|2024-09-04 12:41:40|||||||||1
1725453710000|2024-09-04 12:41:50|||||||||1
1725453720000|2024-09-04 12:42:00|||||||||9
1725453730000|2024-09-04 12:42:10|||||||||2
1725453740000|2024-09-04 12:42:20|||||||||2
1725453760000|2024-09-04 12:42:40|||||||||3
1725453770000|2024-09-04 12:42:50|||||||||2
1725453790000|2024-09-04 12:43:10|||||||||1
1725453840000|2024-09-04 12:44:00|||||||||1
1725453860000|2024-09-04 12:44:20|||||||||13
1725453880000|2024-09-04 12:44:40|||||||||5
1725453890000|2024-09-04 12:44:50|||||||||9
1725456600000|2024-09-04 13:30:00|411.1|410.5|411.9|411.3|411.9|411.3|411.1|410.5|2132
1725456610000|2024-09-04 13:30:10|412.1|411.5|412.6|412|412.6|412|412.1|411.5|848
1725456620000|2024-09-04 13:30:20|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|929
1725456630000|2024-09-04 13:30:30|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|363
1725456640000|2024-09-04 13:30:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|269
1725456650000|2024-09-04 13:30:50|412.6|412|412.6|412|412.6|412|412.6|412|166
1725456660000|2024-09-04 13:31:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|84
1725456670000|2024-09-04 13:31:10|412.6|412|412.4|411.8|412.6|412|412.4|411.8|235
1725456680000|2024-09-04 13:31:20|412.1|411.5|412.1|411.5|412.4|411.8|412.1|411.5|79
1725456690000|2024-09-04 13:31:30|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|401
1725456700000|2024-09-04 13:31:40|||||||||124
1725456710000|2024-09-04 13:31:50|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|144
1725456720000|2024-09-04 13:32:00|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|171
1725456730000|2024-09-04 13:32:10|||||||||60
1725456740000|2024-09-04 13:32:20|411.6|411|411.4|410.8|411.6|411|411.4|410.8|770
1725456750000|2024-09-04 13:32:30|411.6|411|411.4|410.8|411.6|411|411.4|410.8|212
1725456760000|2024-09-04 13:32:40|411.6|411|411.4|410.8|411.6|411|411.4|410.8|185
1725456770000|2024-09-04 13:32:50|||||||||29
1725456780000|2024-09-04 13:33:00|||||||||31
1725456790000|2024-09-04 13:33:10|411.6|411|411.6|411|411.6|411|411.6|411|171
1725456800000|2024-09-04 13:33:20|||||||||24
1725456810000|2024-09-04 13:33:30|411.9|411.3|411.6|411|411.9|411.3|411.6|411|40
1725456820000|2024-09-04 13:33:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|100
1725456830000|2024-09-04 13:33:50|411.7|411.1|411.6|411|411.7|411.1|411.6|411|44
1725456840000|2024-09-04 13:34:00|||||||||39
1725456850000|2024-09-04 13:34:10|||||||||11
1725456860000|2024-09-04 13:34:20|411.7|411.1|411.6|411|411.9|411.3|411.6|411|68
1725456870000|2024-09-04 13:34:30|||||||||20
1725456880000|2024-09-04 13:34:40|411.4|410.8|411.1|410.5|411.4|410.8|411.1|410.5|496
1725456890000|2024-09-04 13:34:50|||||||||20
1725456900000|2024-09-04 13:35:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|122
1725456910000|2024-09-04 13:35:10|||||||||49
1725456920000|2024-09-04 13:35:20|||||||||24
1725456930000|2024-09-04 13:35:30|411.6|411|411.4|410.8|411.6|411|411.4|410.8|155
1725456940000|2024-09-04 13:35:40|411.6|411|411.6|411|411.6|411|411.6|411|21
1725456950000|2024-09-04 13:35:50|411.4|410.8|411.6|411|411.6|411|411.4|410.8|105
1725456960000|2024-09-04 13:36:00|||||||||15
1725456970000|2024-09-04 13:36:10|||||||||125
1725456980000|2024-09-04 13:36:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|32
1725456990000|2024-09-04 13:36:30|411.5|410.9|411.6|411|411.6|411|411.4|410.8|224
1725457000000|2024-09-04 13:36:40|411.5|410.9|411.6|411|411.6|411|411.4|410.8|105
1725457010000|2024-09-04 13:36:50|411.7|411.1|411.6|411|411.7|411.1|411.6|411|72
1725457020000|2024-09-04 13:37:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|33
1725457030000|2024-09-04 13:37:10|||||||||24
1725457040000|2024-09-04 13:37:20|411.7|411.1|411.6|411|411.7|411.1|411.6|411|22
1725457050000|2024-09-04 13:37:30|411.7|411.1|411.9|411.3|411.9|411.3|411.6|411|51
1725457060000|2024-09-04 13:37:40|||||||||93
1725457070000|2024-09-04 13:37:50|||||||||21
1725457080000|2024-09-04 13:38:00|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|103
1725457090000|2024-09-04 13:38:10|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|127
1725457100000|2024-09-04 13:38:20|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|37
1725457110000|2024-09-04 13:38:30|||||||||10
1725457120000|2024-09-04 13:38:40|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|174
1725457130000|2024-09-04 13:38:50|||||||||73
1725457140000|2024-09-04 13:39:00|||||||||27
1725457150000|2024-09-04 13:39:10|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|69
1725457160000|2024-09-04 13:39:20|||||||||32
1725457170000|2024-09-04 13:39:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|69
1725457180000|2024-09-04 13:39:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|63
1725457190000|2024-09-04 13:39:50|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|55
1725457200000|2024-09-04 13:40:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|28
1725457210000|2024-09-04 13:40:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|43
1725457220000|2024-09-04 13:40:20|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|12
1725457230000|2024-09-04 13:40:30|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|18
1725457240000|2024-09-04 13:40:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|152
1725457250000|2024-09-04 13:40:50|||||||||15
1725457260000|2024-09-04 13:41:00|412.6|412|412.6|412|412.7|412.1|412.6|412|24
1725457270000|2024-09-04 13:41:10|||||||||23
1725457280000|2024-09-04 13:41:20|||||||||13
1725457290000|2024-09-04 13:41:30|412.7|412.1|412.9|412.3|412.9|412.3|412.6|412|86
1725457300000|2024-09-04 13:41:40|||||||||70
1725457310000|2024-09-04 13:41:50|||||||||39
1725457320000|2024-09-04 13:42:00|||||||||23
1725457330000|2024-09-04 13:42:10|||||||||24
1725457340000|2024-09-04 13:42:20|||||||||39
1725457350000|2024-09-04 13:42:30|||||||||24
1725457360000|2024-09-04 13:42:40|||||||||12
1725457370000|2024-09-04 13:42:50|||||||||116
1725457380000|2024-09-04 13:43:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|56
1725457390000|2024-09-04 13:43:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|119
1725457400000|2024-09-04 13:43:20|||||||||80
1725457410000|2024-09-04 13:43:30|||||||||48
1725457420000|2024-09-04 13:43:40|412.7|412.1|412.6|412|412.7|412.1|412.6|412|21
1725457430000|2024-09-04 13:43:50|||||||||20
1725457440000|2024-09-04 13:44:00|412.4|411.8|412.6|412|412.6|412|412.4|411.8|102
1725457450000|2024-09-04 13:44:10|||||||||22
1725457460000|2024-09-04 13:44:20|||||||||69
1725457470000|2024-09-04 13:44:30|||||||||26
1725457480000|2024-09-04 13:44:40|||||||||132
1725457490000|2024-09-04 13:44:50|||||||||32
1725457500000|2024-09-04 13:45:00|412.7|412.1|412.6|412|412.9|412.3|412.6|412|74
1725457510000|2024-09-04 13:45:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|63
1725457520000|2024-09-04 13:45:20|||||||||32
1725457530000|2024-09-04 13:45:30|||||||||229
1725457540000|2024-09-04 13:45:40|||||||||88
1725457550000|2024-09-04 13:45:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|185
1725457560000|2024-09-04 13:46:00|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|53
1725457570000|2024-09-04 13:46:10|||||||||39
1725457580000|2024-09-04 13:46:20|||||||||32
1725457590000|2024-09-04 13:46:30|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|36
1725457600000|2024-09-04 13:46:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|22
1725457610000|2024-09-04 13:46:50|413.1|412.5|413.4|412.8|413.4|412.8|413.1|412.5|89
1725457620000|2024-09-04 13:47:00|||||||||172
1725457630000|2024-09-04 13:47:10|||||||||53
1725457640000|2024-09-04 13:47:20|||||||||236
1725457650000|2024-09-04 13:47:30|||||||||43
1725457660000|2024-09-04 13:47:40|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|2
1725457670000|2024-09-04 13:47:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|12
1725457680000|2024-09-04 13:48:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|60
1725457690000|2024-09-04 13:48:10|412.7|412.1|412.7|412.1|412.9|412.3|412.7|412.1|113
1725457700000|2024-09-04 13:48:20|||||||||13
1725457710000|2024-09-04 13:48:30|412.6|412|412.6|412|412.6|412|412.6|412|9
1725457720000|2024-09-04 13:48:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|164
1725457730000|2024-09-04 13:48:50|||||||||19
1725457740000|2024-09-04 13:49:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|141
1725457750000|2024-09-04 13:49:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|68
1725457760000|2024-09-04 13:49:20|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|73
1725457770000|2024-09-04 13:49:30|||||||||17
1725457780000|2024-09-04 13:49:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|106
1725457790000|2024-09-04 13:49:50|||||||||470
1725457800000|2024-09-04 13:50:00|||||||||45
1725457810000|2024-09-04 13:50:10|||||||||42
1725457820000|2024-09-04 13:50:20|411.9|411.3|412.2|411.6|412.2|411.6|411.9|411.3|129
1725457830000|2024-09-04 13:50:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|29
1725457840000|2024-09-04 13:50:40|||||||||35
1725457850000|2024-09-04 13:50:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|21
1725457860000|2024-09-04 13:51:00|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|369
1725457870000|2024-09-04 13:51:10|||||||||6
1725457880000|2024-09-04 13:51:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|313
1725457890000|2024-09-04 13:51:30|||||||||25
1725457900000|2024-09-04 13:51:40|||||||||49
1725457910000|2024-09-04 13:51:50|||||||||11
1725457920000|2024-09-04 13:52:00|||||||||98
1725457930000|2024-09-04 13:52:10|||||||||24
1725457940000|2024-09-04 13:52:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|46
1725457950000|2024-09-04 13:52:30|||||||||20
1725457960000|2024-09-04 13:52:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|40
1725457970000|2024-09-04 13:52:50|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|132
1725457980000|2024-09-04 13:53:00|||||||||8
1725457990000|2024-09-04 13:53:10|||||||||17
1725458000000|2024-09-04 13:53:20|||||||||9
1725458010000|2024-09-04 13:53:30|||||||||32
1725458020000|2024-09-04 13:53:40|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|39
1725458030000|2024-09-04 13:53:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|21
1725458040000|2024-09-04 13:54:00|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|78
1725458050000|2024-09-04 13:54:10|||||||||13
1725458060000|2024-09-04 13:54:20|||||||||9
1725458070000|2024-09-04 13:54:30|||||||||40
1725458080000|2024-09-04 13:54:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|39
1725458090000|2024-09-04 13:54:50|||||||||137
1725458100000|2024-09-04 13:55:00|||||||||43
1725458110000|2024-09-04 13:55:10|||||||||60
1725458120000|2024-09-04 13:55:20|||||||||29
1725458130000|2024-09-04 13:55:30|||||||||14
1725458140000|2024-09-04 13:55:40|||||||||1
1725458150000|2024-09-04 13:55:50|||||||||79
1725458160000|2024-09-04 13:56:00|||||||||10
1725458170000|2024-09-04 13:56:10|||||||||2
1725458180000|2024-09-04 13:56:20|||||||||119
1725458190000|2024-09-04 13:56:30|||||||||17
1725458200000|2024-09-04 13:56:40|||||||||310
1725458210000|2024-09-04 13:56:50|||||||||26
1725458220000|2024-09-04 13:57:00|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|43
1725458230000|2024-09-04 13:57:10|||||||||19
1725458240000|2024-09-04 13:57:20|||||||||3
1725458250000|2024-09-04 13:57:30|||||||||25
1725458260000|2024-09-04 13:57:40|||||||||114
1725458270000|2024-09-04 13:57:50|||||||||20
1725458280000|2024-09-04 13:58:00|||||||||9
1725458290000|2024-09-04 13:58:10|||||||||6
1725458300000|2024-09-04 13:58:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|70
1725458310000|2024-09-04 13:58:30|||||||||35
1725458320000|2024-09-04 13:58:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|19
1725458330000|2024-09-04 13:58:50|||||||||16
1725458340000|2024-09-04 13:59:00|||||||||15
1725458350000|2024-09-04 13:59:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|147
1725458360000|2024-09-04 13:59:20|||||||||3
1725458370000|2024-09-04 13:59:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|116
1725458380000|2024-09-04 13:59:40|||||||||86
1725458390000|2024-09-04 13:59:50|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|48
1725458400000|2024-09-04 14:00:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|234
1725458410000|2024-09-04 14:00:10|411.7|411.1|411.4|410.8|411.7|411.1|411.4|410.8|204
1725458420000|2024-09-04 14:00:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|66
1725458430000|2024-09-04 14:00:30|||||||||19
1725458440000|2024-09-04 14:00:40|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|82
1725458450000|2024-09-04 14:00:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|44
1725458460000|2024-09-04 14:01:00|||||||||37
1725458470000|2024-09-04 14:01:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|33
1725458480000|2024-09-04 14:01:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|108
1725458490000|2024-09-04 14:01:30|411.4|410.8|411.4|410.8|411.4|410.8|411.2|410.6|627
1725458500000|2024-09-04 14:01:40|411.3|410.7|411.2|410.6|411.4|410.8|411.2|410.6|33
1725458510000|2024-09-04 14:01:50|||||||||6
1725458520000|2024-09-04 14:02:00|||||||||35
1725458530000|2024-09-04 14:02:10|||||||||24
1725458540000|2024-09-04 14:02:20|||||||||123
1725458550000|2024-09-04 14:02:30|||||||||23
1725458560000|2024-09-04 14:02:40|||||||||14
1725458570000|2024-09-04 14:02:50|||||||||15
1725458580000|2024-09-04 14:03:00|||||||||11
1725458590000|2024-09-04 14:03:10|||||||||18
1725458600000|2024-09-04 14:03:20|||||||||7
1725458610000|2024-09-04 14:03:30|||||||||17
1725458620000|2024-09-04 14:03:40|||||||||124
1725458630000|2024-09-04 14:03:50|||||||||14
1725458640000|2024-09-04 14:04:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|23
1725458650000|2024-09-04 14:04:10|||||||||5
1725458660000|2024-09-04 14:04:20|||||||||30
1725458670000|2024-09-04 14:04:30|||||||||17
1725458680000|2024-09-04 14:04:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|72
1725458690000|2024-09-04 14:04:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|10
1725458700000|2024-09-04 14:05:00|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|21
1725458710000|2024-09-04 14:05:10|||||||||4
1725458720000|2024-09-04 14:05:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|6
1725458730000|2024-09-04 14:05:30|||||||||26
1725458740000|2024-09-04 14:05:40|||||||||8
1725458750000|2024-09-04 14:05:50|||||||||8
1725458760000|2024-09-04 14:06:00|||||||||22
1725458770000|2024-09-04 14:06:10|||||||||13
1725458780000|2024-09-04 14:06:20|||||||||28
1725458790000|2024-09-04 14:06:30|||||||||8
1725458800000|2024-09-04 14:06:40|||||||||25
1725458810000|2024-09-04 14:06:50|||||||||6
1725458820000|2024-09-04 14:07:00|||||||||44
1725458830000|2024-09-04 14:07:10|||||||||36
1725458840000|2024-09-04 14:07:20|||||||||47
1725458850000|2024-09-04 14:07:30|||||||||4
1725458860000|2024-09-04 14:07:40|||||||||9
1725458870000|2024-09-04 14:07:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|30
1725458880000|2024-09-04 14:08:00|||||||||22
1725458890000|2024-09-04 14:08:10|||||||||276
1725458900000|2024-09-04 14:08:20|||||||||13
1725458910000|2024-09-04 14:08:30|||||||||18
1725458920000|2024-09-04 14:08:40|||||||||17
1725458930000|2024-09-04 14:08:50|||||||||3
1725458940000|2024-09-04 14:09:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|151
1725458950000|2024-09-04 14:09:10|||||||||52
1725458960000|2024-09-04 14:09:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|67
1725458970000|2024-09-04 14:09:30|||||||||17
1725458980000|2024-09-04 14:09:40|||||||||7
1725458990000|2024-09-04 14:09:50|||||||||29
1725459000000|2024-09-04 14:10:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|22
1725459010000|2024-09-04 14:10:10|||||||||132
1725459020000|2024-09-04 14:10:20|||||||||47
1725459030000|2024-09-04 14:10:30|||||||||5
1725459040000|2024-09-04 14:10:40|||||||||29
1725459050000|2024-09-04 14:10:50|412|411.4|411.9|411.3|412.1|411.5|411.9|411.3|174
1725459060000|2024-09-04 14:11:00|||||||||13
1725459070000|2024-09-04 14:11:10|||||||||16
1725459080000|2024-09-04 14:11:20|||||||||5
1725459090000|2024-09-04 14:11:30|||||||||17
1725459100000|2024-09-04 14:11:40|||||||||32
1725459110000|2024-09-04 14:11:50|||||||||5
1725459120000|2024-09-04 14:12:00|412|411.4|412|411.4|412|411.4|412|411.4|23
1725459130000|2024-09-04 14:12:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|32
1725459140000|2024-09-04 14:12:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|56
1725459150000|2024-09-04 14:12:30|||||||||20
1725459160000|2024-09-04 14:12:40|||||||||32
1725459170000|2024-09-04 14:12:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|100
1725459180000|2024-09-04 14:13:00|||||||||15
1725459190000|2024-09-04 14:13:10|||||||||25
1725459200000|2024-09-04 14:13:20|||||||||17
1725459210000|2024-09-04 14:13:30|||||||||30
1725459220000|2024-09-04 14:13:40|||||||||9
1725459230000|2024-09-04 14:13:50|||||||||50
1725459240000|2024-09-04 14:14:00|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|97
1725459250000|2024-09-04 14:14:10|||||||||26
1725459260000|2024-09-04 14:14:20|||||||||10
1725459270000|2024-09-04 14:14:30|||||||||3
1725459280000|2024-09-04 14:14:40|||||||||15
1725459290000|2024-09-04 14:14:50|||||||||19
1725459300000|2024-09-04 14:15:00|||||||||33
1725459310000|2024-09-04 14:15:10|||||||||22
1725459320000|2024-09-04 14:15:20|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|50
1725459330000|2024-09-04 14:15:30|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|9
1725459340000|2024-09-04 14:15:40|||||||||49
1725459350000|2024-09-04 14:15:50|||||||||7
1725459360000|2024-09-04 14:16:00|||||||||46
1725459370000|2024-09-04 14:16:10|||||||||8
1725459380000|2024-09-04 14:16:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|98
1725459390000|2024-09-04 14:16:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|85
1725459400000|2024-09-04 14:16:40|||||||||45
1725459410000|2024-09-04 14:16:50|411.9|411.3|411.9|411.3|411.9|411.3|411.7|411.1|48
1725459420000|2024-09-04 14:17:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|23
1725459430000|2024-09-04 14:17:10|||||||||14
1725459440000|2024-09-04 14:17:20|||||||||4
1725459450000|2024-09-04 14:17:30|412|411.4|412|411.4|412|411.4|412|411.4|5
1725459460000|2024-09-04 14:17:40|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|20
1725459470000|2024-09-04 14:17:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|62
1725459480000|2024-09-04 14:18:00|412|411.4|412|411.4|412|411.4|412|411.4|6
1725459490000|2024-09-04 14:18:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|28
1725459500000|2024-09-04 14:18:20|||||||||9
1725459510000|2024-09-04 14:18:30|||||||||17
1725459520000|2024-09-04 14:18:40|||||||||19
1725459530000|2024-09-04 14:18:50|||||||||15
1725459540000|2024-09-04 14:19:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|17
1725459550000|2024-09-04 14:19:10|||||||||36
1725459560000|2024-09-04 14:19:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|24
1725459570000|2024-09-04 14:19:30|||||||||14
1725459580000|2024-09-04 14:19:40|||||||||15
1725459590000|2024-09-04 14:19:50|||||||||33
1725459600000|2024-09-04 14:20:00|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|187
1725459610000|2024-09-04 14:20:10|||||||||5
1725459620000|2024-09-04 14:20:20|||||||||22
1725459630000|2024-09-04 14:20:30|||||||||5
1725459640000|2024-09-04 14:20:40|||||||||10
1725459650000|2024-09-04 14:20:50|||||||||8
1725459660000|2024-09-04 14:21:00|||||||||27
1725459670000|2024-09-04 14:21:10|||||||||5
1725459680000|2024-09-04 14:21:20|||||||||3
1725459690000|2024-09-04 14:21:30|||||||||20
1725459700000|2024-09-04 14:21:40|||||||||12
1725459710000|2024-09-04 14:21:50|||||||||6
1725459720000|2024-09-04 14:22:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|17
1725459730000|2024-09-04 14:22:10|||||||||3
1725459740000|2024-09-04 14:22:20|||||||||19
1725459750000|2024-09-04 14:22:30|||||||||4
1725459760000|2024-09-04 14:22:40|||||||||57
1725459770000|2024-09-04 14:22:50|||||||||42
1725459780000|2024-09-04 14:23:00|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|88
1725459790000|2024-09-04 14:23:10|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|39
1725459800000|2024-09-04 14:23:20|||||||||14
1725459810000|2024-09-04 14:23:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|21
1725459820000|2024-09-04 14:23:40|||||||||10
1725459830000|2024-09-04 14:23:50|||||||||15
1725459840000|2024-09-04 14:24:00|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|207
1725459850000|2024-09-04 14:24:10|||||||||21
1725459860000|2024-09-04 14:24:20|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|112
1725459870000|2024-09-04 14:24:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|34
1725459880000|2024-09-04 14:24:40|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|29
1725459890000|2024-09-04 14:24:50|412.6|412|412.7|412.1|412.7|412.1|412.6|412|47
1725459900000|2024-09-04 14:25:00|||||||||11
1725459910000|2024-09-04 14:25:10|||||||||10
1725459920000|2024-09-04 14:25:20|||||||||5
1725459930000|2024-09-04 14:25:30|||||||||18
1725459940000|2024-09-04 14:25:40|||||||||4
1725459950000|2024-09-04 14:25:50|||||||||35
1725459960000|2024-09-04 14:26:00|||||||||39
1725459970000|2024-09-04 14:26:10|||||||||14
1725459980000|2024-09-04 14:26:20|||||||||3
1725459990000|2024-09-04 14:26:30|||||||||33
1725460000000|2024-09-04 14:26:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2219
1725460010000|2024-09-04 14:26:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|139
1725460020000|2024-09-04 14:27:00|||||||||7
1725460030000|2024-09-04 14:27:10|||||||||24
1725460040000|2024-09-04 14:27:20|||||||||55
1725460050000|2024-09-04 14:27:30|||||||||40
1725460060000|2024-09-04 14:27:40|||||||||13
1725460070000|2024-09-04 14:27:50|||||||||98
1725460080000|2024-09-04 14:28:00|||||||||16
1725460090000|2024-09-04 14:28:10|||||||||10
1725460100000|2024-09-04 14:28:20|||||||||8
1725460110000|2024-09-04 14:28:30|412.9|412.3|412.7|412.1|412.9|412.3|412.7|412.1|42
1725460120000|2024-09-04 14:28:40|||||||||30
1725460130000|2024-09-04 14:28:50|||||||||6
1725460140000|2024-09-04 14:29:00|||||||||13
1725460150000|2024-09-04 14:29:10|||||||||17
1725460160000|2024-09-04 14:29:20|||||||||59
1725460170000|2024-09-04 14:29:30|||||||||47
1725460180000|2024-09-04 14:29:40|||||||||4
1725460190000|2024-09-04 14:29:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|108
1725460200000|2024-09-04 14:30:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|20
1725460210000|2024-09-04 14:30:10|||||||||9
1725460220000|2024-09-04 14:30:20|||||||||12
1725460230000|2024-09-04 14:30:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|124
1725460240000|2024-09-04 14:30:40|||||||||3
1725460250000|2024-09-04 14:30:50|||||||||3
1725460260000|2024-09-04 14:31:00|||||||||31
1725460270000|2024-09-04 14:31:10|||||||||59
1725460280000|2024-09-04 14:31:20|||||||||6
1725460290000|2024-09-04 14:31:30|||||||||7
1725460300000|2024-09-04 14:31:40|||||||||20
1725460310000|2024-09-04 14:31:50|||||||||125
1725460320000|2024-09-04 14:32:00|||||||||8
1725460330000|2024-09-04 14:32:10|||||||||11
1725460340000|2024-09-04 14:32:20|||||||||423
1725460350000|2024-09-04 14:32:30|||||||||12
1725460360000|2024-09-04 14:32:40|||||||||19
1725460370000|2024-09-04 14:32:50|||||||||9
1725460380000|2024-09-04 14:33:00|||||||||22
1725460390000|2024-09-04 14:33:10|||||||||21
1725460400000|2024-09-04 14:33:20|||||||||10
1725460410000|2024-09-04 14:33:30|||||||||7
1725460420000|2024-09-04 14:33:40|||||||||23
1725460430000|2024-09-04 14:33:50|||||||||100
1725460440000|2024-09-04 14:34:00|||||||||15
1725460450000|2024-09-04 14:34:10|||||||||26
1725460460000|2024-09-04 14:34:20|||||||||22
1725460470000|2024-09-04 14:34:30|||||||||13
1725460480000|2024-09-04 14:34:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|15
1725460490000|2024-09-04 14:34:50|||||||||7
1725460500000|2024-09-04 14:35:00|||||||||7
1725460510000|2024-09-04 14:35:10|||||||||8
1725460520000|2024-09-04 14:35:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|106
1725460530000|2024-09-04 14:35:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|113
1725460540000|2024-09-04 14:35:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|54
1725460550000|2024-09-04 14:35:50|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|15
1725460560000|2024-09-04 14:36:00|||||||||7
1725460570000|2024-09-04 14:36:10|||||||||8
1725460580000|2024-09-04 14:36:20|||||||||36
1725460590000|2024-09-04 14:36:30|||||||||17
1725460600000|2024-09-04 14:36:40|||||||||19
1725460610000|2024-09-04 14:36:50|||||||||21
1725460620000|2024-09-04 14:37:00|||||||||17
1725460630000|2024-09-04 14:37:10|||||||||19
1725460640000|2024-09-04 14:37:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|162
1725460650000|2024-09-04 14:37:30|||||||||25
1725460660000|2024-09-04 14:37:40|||||||||19
1725460670000|2024-09-04 14:37:50|||||||||26
1725460680000|2024-09-04 14:38:00|||||||||38
1725460690000|2024-09-04 14:38:10|||||||||17
1725460700000|2024-09-04 14:38:20|||||||||30
1725460710000|2024-09-04 14:38:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|189
1725460720000|2024-09-04 14:38:40|||||||||10
1725460730000|2024-09-04 14:38:50|||||||||30
1725460740000|2024-09-04 14:39:00|||||||||17
1725460750000|2024-09-04 14:39:10|||||||||9
1725460760000|2024-09-04 14:39:20|||||||||13
1725460770000|2024-09-04 14:39:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|20
1725460780000|2024-09-04 14:39:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|35
1725460790000|2024-09-04 14:39:50|||||||||16
1725460800000|2024-09-04 14:40:00|||||||||7
1725460810000|2024-09-04 14:40:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|38
1725460820000|2024-09-04 14:40:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|217
1725460830000|2024-09-04 14:40:30|||||||||5
1725460840000|2024-09-04 14:40:40|||||||||12
1725460850000|2024-09-04 14:40:50|||||||||16
1725460860000|2024-09-04 14:41:00|||||||||7
1725460870000|2024-09-04 14:41:10|||||||||21
1725460880000|2024-09-04 14:41:20|||||||||7
1725460890000|2024-09-04 14:41:30|||||||||9
1725460900000|2024-09-04 14:41:40|||||||||5
1725460910000|2024-09-04 14:41:50|||||||||17
1725460920000|2024-09-04 14:42:00|||||||||8
1725460930000|2024-09-04 14:42:10|||||||||12
1725460940000|2024-09-04 14:42:20|||||||||18
1725460950000|2024-09-04 14:42:30|||||||||14
1725460960000|2024-09-04 14:42:40|||||||||17
1725460970000|2024-09-04 14:42:50|||||||||32
1725460980000|2024-09-04 14:43:00|||||||||14
1725460990000|2024-09-04 14:43:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|16
1725461000000|2024-09-04 14:43:20|||||||||6
1725461010000|2024-09-04 14:43:30|||||||||32
1725461020000|2024-09-04 14:43:40|||||||||11
1725461030000|2024-09-04 14:43:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|67
1725461040000|2024-09-04 14:44:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|256
1725461050000|2024-09-04 14:44:10|||||||||50
1725461060000|2024-09-04 14:44:20|||||||||8
1725461070000|2024-09-04 14:44:30|||||||||78
1725461080000|2024-09-04 14:44:40|||||||||28
1725461090000|2024-09-04 14:44:50|||||||||5
1725461100000|2024-09-04 14:45:00|||||||||8
1725461110000|2024-09-04 14:45:10|||||||||12
1725461120000|2024-09-04 14:45:20|||||||||57
1725461130000|2024-09-04 14:45:30|||||||||7
1725461140000|2024-09-04 14:45:40|||||||||7
1725461150000|2024-09-04 14:45:50|||||||||102
1725461160000|2024-09-04 14:46:00|||||||||21
1725461170000|2024-09-04 14:46:10|||||||||5
1725461180000|2024-09-04 14:46:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|379
1725461190000|2024-09-04 14:46:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|26
1725461200000|2024-09-04 14:46:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|80
1725461210000|2024-09-04 14:46:50|||||||||1
1725461220000|2024-09-04 14:47:00|||||||||19
1725461230000|2024-09-04 14:47:10|413.2|412.6|412.9|412.3|413.2|412.6|412.9|412.3|25
1725461240000|2024-09-04 14:47:20|||||||||74
1725461250000|2024-09-04 14:47:30|||||||||7
1725461260000|2024-09-04 14:47:40|||||||||21
1725461270000|2024-09-04 14:47:50|||||||||118
1725461280000|2024-09-04 14:48:00|||||||||229
1725461290000|2024-09-04 14:48:10|||||||||9
1725461300000|2024-09-04 14:48:20|||||||||33
1725461310000|2024-09-04 14:48:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|23
1725461320000|2024-09-04 14:48:40|||||||||9
1725461330000|2024-09-04 14:48:50|||||||||20
1725461340000|2024-09-04 14:49:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|95
1725461350000|2024-09-04 14:49:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|22
1725461360000|2024-09-04 14:49:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|46
1725461370000|2024-09-04 14:49:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|14
1725461380000|2024-09-04 14:49:40|||||||||34
1725461390000|2024-09-04 14:49:50|||||||||7
1725461400000|2024-09-04 14:50:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|13
1725461410000|2024-09-04 14:50:10|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|77
1725461420000|2024-09-04 14:50:20|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|55
1725461430000|2024-09-04 14:50:30|||||||||4
1725461440000|2024-09-04 14:50:40|||||||||21
1725461450000|2024-09-04 14:50:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|205
1725461460000|2024-09-04 14:51:00|||||||||8
1725461470000|2024-09-04 14:51:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|84
1725461480000|2024-09-04 14:51:20|||||||||6
1725461490000|2024-09-04 14:51:30|||||||||10
1725461500000|2024-09-04 14:51:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|20
1725461510000|2024-09-04 14:51:50|||||||||11
1725461520000|2024-09-04 14:52:00|||||||||100
1725461530000|2024-09-04 14:52:10|||||||||5
1725461540000|2024-09-04 14:52:20|||||||||1
1725461550000|2024-09-04 14:52:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|62
1725461560000|2024-09-04 14:52:40|||||||||19
1725461570000|2024-09-04 14:52:50|||||||||16
1725461580000|2024-09-04 14:53:00|||||||||8
1725461590000|2024-09-04 14:53:10|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|112
1725461600000|2024-09-04 14:53:20|||||||||7
1725461610000|2024-09-04 14:53:30|||||||||6
1725461620000|2024-09-04 14:53:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|131
1725461630000|2024-09-04 14:53:50|||||||||5
1725461640000|2024-09-04 14:54:00|||||||||3
1725461650000|2024-09-04 14:54:10|||||||||12
1725461660000|2024-09-04 14:54:20|||||||||6
1725461670000|2024-09-04 14:54:30|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|114
1725461680000|2024-09-04 14:54:40|||||||||12
1725461690000|2024-09-04 14:54:50|||||||||7
1725461700000|2024-09-04 14:55:00|||||||||5
1725461710000|2024-09-04 14:55:10|||||||||15
1725461720000|2024-09-04 14:55:20|||||||||9
1725461730000|2024-09-04 14:55:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|16
1725461740000|2024-09-04 14:55:40|||||||||14
1725461750000|2024-09-04 14:55:50|||||||||21
1725461760000|2024-09-04 14:56:00|||||||||13
1725461770000|2024-09-04 14:56:10|||||||||31
1725461780000|2024-09-04 14:56:20|||||||||129
1725461790000|2024-09-04 14:56:30|||||||||24
1725461800000|2024-09-04 14:56:40|||||||||9
1725461810000|2024-09-04 14:56:50|||||||||91
1725461820000|2024-09-04 14:57:00|||||||||32
1725461830000|2024-09-04 14:57:10|||||||||8
1725461840000|2024-09-04 14:57:20|||||||||28
1725461850000|2024-09-04 14:57:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1076
1725461860000|2024-09-04 14:57:40|||||||||6
1725461870000|2024-09-04 14:57:50|||||||||6
1725461880000|2024-09-04 14:58:00|413.6|413|413.6|413|413.7|413.1|413.6|413|31
1725461890000|2024-09-04 14:58:10|||||||||24
1725461900000|2024-09-04 14:58:20|||||||||74
1725461910000|2024-09-04 14:58:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|14
1725461920000|2024-09-04 14:58:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|7
1725461930000|2024-09-04 14:58:50|413.5|412.9|413.6|413|413.6|413|413.4|412.8|126
1725461940000|2024-09-04 14:59:00|||||||||8
1725461950000|2024-09-04 14:59:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|75
1725461960000|2024-09-04 14:59:20|||||||||24
1725461970000|2024-09-04 14:59:30|||||||||14
1725461980000|2024-09-04 14:59:40|||||||||20
1725461990000|2024-09-04 14:59:50|||||||||36
1725462000000|2024-09-04 15:00:00|||||||||13
1725462010000|2024-09-04 15:00:10|||||||||17
1725462020000|2024-09-04 15:00:20|||||||||9
1725462030000|2024-09-04 15:00:30|||||||||4
1725462040000|2024-09-04 15:00:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|219
1725462050000|2024-09-04 15:00:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|148
1725462060000|2024-09-04 15:01:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|129
1725462070000|2024-09-04 15:01:10|412.9|412.3|412.9|412.3|413.2|412.6|412.9|412.3|137
1725462080000|2024-09-04 15:01:20|||||||||49
1725462090000|2024-09-04 15:01:30|||||||||65
1725462100000|2024-09-04 15:01:40|||||||||30
1725462110000|2024-09-04 15:01:50|||||||||15
1725462120000|2024-09-04 15:02:00|||||||||6
1725462130000|2024-09-04 15:02:10|||||||||2
1725462140000|2024-09-04 15:02:20|||||||||154
1725462150000|2024-09-04 15:02:30|||||||||39
1725462170000|2024-09-04 15:02:50|||||||||90
1725462180000|2024-09-04 15:03:00|||||||||1
1725462190000|2024-09-04 15:03:10|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|101
1725462200000|2024-09-04 15:03:20|||||||||6
1725462210000|2024-09-04 15:03:30|||||||||5
1725462220000|2024-09-04 15:03:40|||||||||27
1725462230000|2024-09-04 15:03:50|||||||||4
1725462240000|2024-09-04 15:04:00|||||||||7
1725462250000|2024-09-04 15:04:10|||||||||5
1725462260000|2024-09-04 15:04:20|||||||||4
1725462270000|2024-09-04 15:04:30|||||||||17
1725462280000|2024-09-04 15:04:40|||||||||216
1725462290000|2024-09-04 15:04:50|||||||||25
1725462300000|2024-09-04 15:05:00|||||||||17
1725462310000|2024-09-04 15:05:10|||||||||9
1725462320000|2024-09-04 15:05:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|47
1725462330000|2024-09-04 15:05:30|||||||||8
1725462340000|2024-09-04 15:05:40|||||||||23
1725462350000|2024-09-04 15:05:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|129
1725462360000|2024-09-04 15:06:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|119
1725462370000|2024-09-04 15:06:10|||||||||6
1725462380000|2024-09-04 15:06:20|||||||||17
1725462390000|2024-09-04 15:06:30|||||||||8
1725462400000|2024-09-04 15:06:40|||||||||17
1725462410000|2024-09-04 15:06:50|||||||||7
1725462420000|2024-09-04 15:07:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|67
1725462430000|2024-09-04 15:07:10|||||||||11
1725462440000|2024-09-04 15:07:20|||||||||4
1725462450000|2024-09-04 15:07:30|||||||||63
1725462460000|2024-09-04 15:07:40|||||||||3
1725462470000|2024-09-04 15:07:50|||||||||9
1725462480000|2024-09-04 15:08:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|88
1725462490000|2024-09-04 15:08:10|||||||||16
1725462500000|2024-09-04 15:08:20|||||||||8
1725462510000|2024-09-04 15:08:30|||||||||7
1725462520000|2024-09-04 15:08:40|||||||||31
1725462530000|2024-09-04 15:08:50|||||||||3
1725462540000|2024-09-04 15:09:00|||||||||18
1725462550000|2024-09-04 15:09:10|||||||||10
1725462560000|2024-09-04 15:09:20|||||||||32
1725462570000|2024-09-04 15:09:30|||||||||27
1725462580000|2024-09-04 15:09:40|||||||||5
1725462590000|2024-09-04 15:09:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|35
1725462600000|2024-09-04 15:10:00|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|85
1725462610000|2024-09-04 15:10:10|||||||||11
1725462620000|2024-09-04 15:10:20|||||||||7
1725462630000|2024-09-04 15:10:30|||||||||31
1725462640000|2024-09-04 15:10:40|||||||||28
1725462650000|2024-09-04 15:10:50|||||||||5
1725462660000|2024-09-04 15:11:00|||||||||33
1725462670000|2024-09-04 15:11:10|||||||||21
1725462680000|2024-09-04 15:11:20|||||||||185
1725462690000|2024-09-04 15:11:30|||||||||2
1725462700000|2024-09-04 15:11:40|||||||||24
1725462710000|2024-09-04 15:11:50|||||||||13
1725462720000|2024-09-04 15:12:00|||||||||11
1725462730000|2024-09-04 15:12:10|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|226
1725462740000|2024-09-04 15:12:20|||||||||15
1725462750000|2024-09-04 15:12:30|||||||||2
1725462760000|2024-09-04 15:12:40|||||||||105
1725462770000|2024-09-04 15:12:50|||||||||7
1725462780000|2024-09-04 15:13:00|||||||||4
1725462790000|2024-09-04 15:13:10|||||||||4
1725462800000|2024-09-04 15:13:20|||||||||30
1725462810000|2024-09-04 15:13:30|||||||||16
1725462820000|2024-09-04 15:13:40|||||||||38
1725462830000|2024-09-04 15:13:50|||||||||11
1725462840000|2024-09-04 15:14:00|||||||||33
1725462850000|2024-09-04 15:14:10|||||||||33
1725462860000|2024-09-04 15:14:20|||||||||20
1725462870000|2024-09-04 15:14:30|||||||||19
1725462880000|2024-09-04 15:14:40|||||||||10
1725462890000|2024-09-04 15:14:50|||||||||9
1725462910000|2024-09-04 15:15:10|||||||||51
1725462920000|2024-09-04 15:15:20|||||||||34
1725462930000|2024-09-04 15:15:30|||||||||14
1725462940000|2024-09-04 15:15:40|||||||||186
1725462950000|2024-09-04 15:15:50|||||||||38
1725462960000|2024-09-04 15:16:00|||||||||2
1725462970000|2024-09-04 15:16:10|||||||||15
1725462980000|2024-09-04 15:16:20|||||||||7
1725462990000|2024-09-04 15:16:30|||||||||22
1725463000000|2024-09-04 15:16:40|||||||||37
1725463010000|2024-09-04 15:16:50|||||||||8
1725463020000|2024-09-04 15:17:00|||||||||81
1725463030000|2024-09-04 15:17:10|||||||||11
1725463050000|2024-09-04 15:17:30|||||||||2
1725463060000|2024-09-04 15:17:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1725463070000|2024-09-04 15:17:50|||||||||4
1725463080000|2024-09-04 15:18:00|||||||||47
1725463090000|2024-09-04 15:18:10|||||||||15
1725463100000|2024-09-04 15:18:20|||||||||5
1725463110000|2024-09-04 15:18:30|||||||||10
1725463120000|2024-09-04 15:18:40|||||||||4
1725463130000|2024-09-04 15:18:50|||||||||18
1725463140000|2024-09-04 15:19:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|13
1725463150000|2024-09-04 15:19:10|||||||||28
1725463160000|2024-09-04 15:19:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|19
1725463170000|2024-09-04 15:19:30|||||||||41
1725463180000|2024-09-04 15:19:40|||||||||2
1725463190000|2024-09-04 15:19:50|||||||||4
1725463200000|2024-09-04 15:20:00|||||||||5
1725463210000|2024-09-04 15:20:10|||||||||6
1725463220000|2024-09-04 15:20:20|||||||||2
1725463230000|2024-09-04 15:20:30|||||||||14
1725463240000|2024-09-04 15:20:40|||||||||17
1725463250000|2024-09-04 15:20:50|||||||||15
1725463260000|2024-09-04 15:21:00|||||||||4
1725463270000|2024-09-04 15:21:10|||||||||2
1725463280000|2024-09-04 15:21:20|||||||||35
1725463290000|2024-09-04 15:21:30|||||||||7
1725463300000|2024-09-04 15:21:40|||||||||13
1725463310000|2024-09-04 15:21:50|||||||||10
1725463320000|2024-09-04 15:22:00|||||||||12
1725463330000|2024-09-04 15:22:10|||||||||6
1725463340000|2024-09-04 15:22:20|||||||||11
1725463350000|2024-09-04 15:22:30|||||||||21
1725463360000|2024-09-04 15:22:40|||||||||7
1725463370000|2024-09-04 15:22:50|||||||||18
1725463380000|2024-09-04 15:23:00|||||||||21
1725463390000|2024-09-04 15:23:10|||||||||9
1725463400000|2024-09-04 15:23:20|||||||||42
1725463410000|2024-09-04 15:23:30|||||||||24
1725463420000|2024-09-04 15:23:40|||||||||77
1725463430000|2024-09-04 15:23:50|||||||||31
1725463440000|2024-09-04 15:24:00|||||||||60
1725463450000|2024-09-04 15:24:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|99
1725463460000|2024-09-04 15:24:20|||||||||19
1725463470000|2024-09-04 15:24:30|||||||||106
1725463480000|2024-09-04 15:24:40|||||||||11
1725463500000|2024-09-04 15:25:00|||||||||12
1725463510000|2024-09-04 15:25:10|||||||||63
1725463520000|2024-09-04 15:25:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|17
1725463530000|2024-09-04 15:25:30|||||||||2
1725463540000|2024-09-04 15:25:40|||||||||5
1725463550000|2024-09-04 15:25:50|||||||||55
1725463560000|2024-09-04 15:26:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|111
1725463570000|2024-09-04 15:26:10|||||||||2
1725463580000|2024-09-04 15:26:20|||||||||4
1725463590000|2024-09-04 15:26:30|||||||||10
1725463600000|2024-09-04 15:26:40|||||||||18
1725463610000|2024-09-04 15:26:50|||||||||22
1725463620000|2024-09-04 15:27:00|||||||||6
1725463630000|2024-09-04 15:27:10|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|32
1725463640000|2024-09-04 15:27:20|||||||||23
1725463650000|2024-09-04 15:27:30|||||||||24
1725463660000|2024-09-04 15:27:40|||||||||5
1725463670000|2024-09-04 15:27:50|||||||||7
1725463680000|2024-09-04 15:28:00|||||||||3
1725463690000|2024-09-04 15:28:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|24
1725463700000|2024-09-04 15:28:20|||||||||26
1725463710000|2024-09-04 15:28:30|||||||||6
1725463720000|2024-09-04 15:28:40|||||||||2
1725463730000|2024-09-04 15:28:50|||||||||11
1725463740000|2024-09-04 15:29:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|61
1725463750000|2024-09-04 15:29:10|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|27
1725463760000|2024-09-04 15:29:20|||||||||3
1725463770000|2024-09-04 15:29:30|||||||||3
1725463780000|2024-09-04 15:29:40|||||||||20
1725463790000|2024-09-04 15:29:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|264
1725463800000|2024-09-04 15:30:00|||||||||209
1725463810000|2024-09-04 15:30:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|201
1725463820000|2024-09-04 15:30:20|||||||||10
1725463830000|2024-09-04 15:30:30|||||||||10
1725463840000|2024-09-04 15:30:40|||||||||9
1725463850000|2024-09-04 15:30:50|||||||||10
1725463860000|2024-09-04 15:31:00|||||||||7
1725463870000|2024-09-04 15:31:10|||||||||20
1725463880000|2024-09-04 15:31:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|93
1725463890000|2024-09-04 15:31:30|||||||||10
1725463900000|2024-09-04 15:31:40|||||||||189
1725463910000|2024-09-04 15:31:50|||||||||15
1725463920000|2024-09-04 15:32:00|||||||||25
1725463930000|2024-09-04 15:32:10|||||||||104
1725463940000|2024-09-04 15:32:20|||||||||5
1725463950000|2024-09-04 15:32:30|||||||||12
1725463960000|2024-09-04 15:32:40|||||||||193
1725463970000|2024-09-04 15:32:50|||||||||34
1725463980000|2024-09-04 15:33:00|||||||||25
1725463990000|2024-09-04 15:33:10|||||||||81
1725464000000|2024-09-04 15:33:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|61
1725464010000|2024-09-04 15:33:30|412.2|411.6|411.9|411.3|412.2|411.6|411.9|411.3|88
1725464020000|2024-09-04 15:33:40|||||||||10
1725464030000|2024-09-04 15:33:50|||||||||11
1725464040000|2024-09-04 15:34:00|||||||||64
1725464050000|2024-09-04 15:34:10|||||||||44
1725464060000|2024-09-04 15:34:20|||||||||15
1725464070000|2024-09-04 15:34:30|||||||||16
1725464080000|2024-09-04 15:34:40|||||||||12
1725464090000|2024-09-04 15:34:50|||||||||23
1725464100000|2024-09-04 15:35:00|||||||||63
1725464110000|2024-09-04 15:35:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|176
1725464120000|2024-09-04 15:35:20|411.9|411.3|412.2|411.6|412.2|411.6|411.9|411.3|94
1725464130000|2024-09-04 15:35:30|||||||||189
1725464140000|2024-09-04 15:35:40|412|411.4|412.2|411.6|412.2|411.6|411.9|411.3|70
1725464150000|2024-09-04 15:35:50|||||||||10
1725464160000|2024-09-04 15:36:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|21
1725464170000|2024-09-04 15:36:10|||||||||8
1725464180000|2024-09-04 15:36:20|||||||||39
1725464190000|2024-09-04 15:36:30|||||||||51
1725464200000|2024-09-04 15:36:40|||||||||24
1725464210000|2024-09-04 15:36:50|||||||||8
1725464220000|2024-09-04 15:37:00|||||||||10
1725464230000|2024-09-04 15:37:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|9
1725464240000|2024-09-04 15:37:20|||||||||11
1725464250000|2024-09-04 15:37:30|||||||||58
1725464260000|2024-09-04 15:37:40|||||||||3
1725464270000|2024-09-04 15:37:50|||||||||2
1725464280000|2024-09-04 15:38:00|||||||||22
1725464290000|2024-09-04 15:38:10|||||||||43
1725464300000|2024-09-04 15:38:20|||||||||36
1725464310000|2024-09-04 15:38:30|||||||||20
1725464320000|2024-09-04 15:38:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|58
1725464330000|2024-09-04 15:38:50|||||||||1
1725464340000|2024-09-04 15:39:00|||||||||32
1725464350000|2024-09-04 15:39:10|||||||||38
1725464360000|2024-09-04 15:39:20|||||||||10
1725464370000|2024-09-04 15:39:30|||||||||16
1725464380000|2024-09-04 15:39:40|||||||||4
1725464390000|2024-09-04 15:39:50|||||||||4
1725464400000|2024-09-04 15:40:00|||||||||4
1725464410000|2024-09-04 15:40:10|||||||||3
1725464420000|2024-09-04 15:40:20|||||||||32
1725464430000|2024-09-04 15:40:30|||||||||22
1725464440000|2024-09-04 15:40:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|25
1725464450000|2024-09-04 15:40:50|||||||||27
1725464460000|2024-09-04 15:41:00|||||||||20
1725464470000|2024-09-04 15:41:10|||||||||129
1725464480000|2024-09-04 15:41:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|106
1725464490000|2024-09-04 15:41:30|||||||||47
1725464500000|2024-09-04 15:41:40|||||||||66
1725464510000|2024-09-04 15:41:50|||||||||2
1725464520000|2024-09-04 15:42:00|411.7|411.1|411.4|410.8|411.7|411.1|411.4|410.8|88
1725464530000|2024-09-04 15:42:10|||||||||4
1725464540000|2024-09-04 15:42:20|||||||||13
1725464550000|2024-09-04 15:42:30|||||||||6
1725464560000|2024-09-04 15:42:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|8
1725464570000|2024-09-04 15:42:50|||||||||10
1725464580000|2024-09-04 15:43:00|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|36
1725464590000|2024-09-04 15:43:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|80
1725464600000|2024-09-04 15:43:20|||||||||23
1725464610000|2024-09-04 15:43:30|||||||||3
1725464620000|2024-09-04 15:43:40|||||||||19
1725464630000|2024-09-04 15:43:50|||||||||2
1725464640000|2024-09-04 15:44:00|||||||||4
1725464650000|2024-09-04 15:44:10|||||||||16
1725464660000|2024-09-04 15:44:20|||||||||13
1725464670000|2024-09-04 15:44:30|||||||||29
1725464680000|2024-09-04 15:44:40|||||||||78
1725464690000|2024-09-04 15:44:50|||||||||22
1725464700000|2024-09-04 15:45:00|||||||||17
1725464710000|2024-09-04 15:45:10|||||||||5
1725464720000|2024-09-04 15:45:20|||||||||14
1725464730000|2024-09-04 15:45:30|||||||||18
1725464740000|2024-09-04 15:45:40|412.2|411.6|411.9|411.3|412.2|411.6|411.9|411.3|11
1725464750000|2024-09-04 15:45:50|||||||||6
1725464760000|2024-09-04 15:46:00|||||||||9
1725464770000|2024-09-04 15:46:10|||||||||84
1725464780000|2024-09-04 15:46:20|||||||||1
1725464790000|2024-09-04 15:46:30|||||||||11
1725464800000|2024-09-04 15:46:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|37
1725464810000|2024-09-04 15:46:50|||||||||10
1725464820000|2024-09-04 15:47:00|||||||||11
1725464830000|2024-09-04 15:47:10|||||||||8
1725464840000|2024-09-04 15:47:20|||||||||21
1725464850000|2024-09-04 15:47:30|||||||||93
1725464860000|2024-09-04 15:47:40|||||||||19
1725464870000|2024-09-04 15:47:50|||||||||56
1725464880000|2024-09-04 15:48:00|||||||||33
1725464890000|2024-09-04 15:48:10|||||||||16
1725464900000|2024-09-04 15:48:20|||||||||11
1725464910000|2024-09-04 15:48:30|||||||||4
1725464920000|2024-09-04 15:48:40|||||||||8
1725464930000|2024-09-04 15:48:50|||||||||31
1725464940000|2024-09-04 15:49:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|38
1725464950000|2024-09-04 15:49:10|||||||||14
1725464960000|2024-09-04 15:49:20|||||||||4
1725464970000|2024-09-04 15:49:30|||||||||8
1725464980000|2024-09-04 15:49:40|||||||||9
1725464990000|2024-09-04 15:49:50|||||||||6
1725465000000|2024-09-04 15:50:00|||||||||27
1725465010000|2024-09-04 15:50:10|412.5|411.9|412.4|411.8|412.7|412.1|412.4|411.8|356
1725465020000|2024-09-04 15:50:20|||||||||6
1725465030000|2024-09-04 15:50:30|||||||||16
1725465040000|2024-09-04 15:50:40|||||||||21
1725465050000|2024-09-04 15:50:50|||||||||11
1725465060000|2024-09-04 15:51:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|129
1725465070000|2024-09-04 15:51:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|127
1725465080000|2024-09-04 15:51:20|||||||||26
1725465090000|2024-09-04 15:51:30|||||||||6
1725465100000|2024-09-04 15:51:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|43
1725465110000|2024-09-04 15:51:50|||||||||10
1725465120000|2024-09-04 15:52:00|||||||||8
1725465130000|2024-09-04 15:52:10|||||||||42
1725465140000|2024-09-04 15:52:20|||||||||16
1725465160000|2024-09-04 15:52:40|||||||||2
1725465170000|2024-09-04 15:52:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|116
1725465180000|2024-09-04 15:53:00|||||||||5
1725465190000|2024-09-04 15:53:10|||||||||12
1725465200000|2024-09-04 15:53:20|||||||||3
1725465220000|2024-09-04 15:53:40|||||||||28
1725465230000|2024-09-04 15:53:50|||||||||7
1725465240000|2024-09-04 15:54:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|310
1725465250000|2024-09-04 15:54:10|||||||||7
1725465260000|2024-09-04 15:54:20|||||||||13
1725465270000|2024-09-04 15:54:30|||||||||21
1725465280000|2024-09-04 15:54:40|||||||||9
1725465290000|2024-09-04 15:54:50|||||||||33
1725465300000|2024-09-04 15:55:00|||||||||19
1725465310000|2024-09-04 15:55:10|||||||||14
1725465320000|2024-09-04 15:55:20|||||||||16
1725465330000|2024-09-04 15:55:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|10
1725465340000|2024-09-04 15:55:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|63
1725465350000|2024-09-04 15:55:50|||||||||4
1725465360000|2024-09-04 15:56:00|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|67
1725465370000|2024-09-04 15:56:10|||||||||3
1725465380000|2024-09-04 15:56:20|412.9|412.3|413.2|412.6|413.2|412.6|412.9|412.3|40
1725465390000|2024-09-04 15:56:30|||||||||3
1725465400000|2024-09-04 15:56:40|||||||||5
1725465410000|2024-09-04 15:56:50|||||||||16
1725465420000|2024-09-04 15:57:00|||||||||9
1725465430000|2024-09-04 15:57:10|||||||||18
1725465440000|2024-09-04 15:57:20|||||||||4
1725465450000|2024-09-04 15:57:30|||||||||6
1725465460000|2024-09-04 15:57:40|||||||||22
1725465470000|2024-09-04 15:57:50|||||||||15
1725465480000|2024-09-04 15:58:00|||||||||16
1725465490000|2024-09-04 15:58:10|||||||||5
1725465500000|2024-09-04 15:58:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1725465510000|2024-09-04 15:58:30|||||||||24
1725465520000|2024-09-04 15:58:40|||||||||2
1725465530000|2024-09-04 15:58:50|||||||||2
1725465540000|2024-09-04 15:59:00|||||||||21
1725465550000|2024-09-04 15:59:10|||||||||3
1725465560000|2024-09-04 15:59:20|||||||||12
1725465570000|2024-09-04 15:59:30|||||||||11
1725465580000|2024-09-04 15:59:40|||||||||12
1725465590000|2024-09-04 15:59:50|||||||||26
1725465600000|2024-09-04 16:00:00|||||||||13
1725465610000|2024-09-04 16:00:10|||||||||3
1725465620000|2024-09-04 16:00:20|||||||||5
1725465630000|2024-09-04 16:00:30|||||||||5
1725465640000|2024-09-04 16:00:40|||||||||12
1725465650000|2024-09-04 16:00:50|||||||||17
1725465660000|2024-09-04 16:01:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|42
1725465670000|2024-09-04 16:01:10|||||||||25
1725465680000|2024-09-04 16:01:20|||||||||11
1725465690000|2024-09-04 16:01:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|16
1725465700000|2024-09-04 16:01:40|||||||||3
1725465710000|2024-09-04 16:01:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|30
1725465720000|2024-09-04 16:02:00|||||||||10
1725465730000|2024-09-04 16:02:10|||||||||112
1725465740000|2024-09-04 16:02:20|||||||||8
1725465750000|2024-09-04 16:02:30|||||||||20
1725465760000|2024-09-04 16:02:40|||||||||10
1725465770000|2024-09-04 16:02:50|||||||||9
1725465780000|2024-09-04 16:03:00|||||||||13
1725465790000|2024-09-04 16:03:10|||||||||2
1725465800000|2024-09-04 16:03:20|||||||||18
1725465810000|2024-09-04 16:03:30|||||||||2
1725465820000|2024-09-04 16:03:40|||||||||61
1725465830000|2024-09-04 16:03:50|||||||||6
1725465840000|2024-09-04 16:04:00|413|412.4|413.2|412.6|413.2|412.6|413|412.4|198
1725465850000|2024-09-04 16:04:10|||||||||10
1725465860000|2024-09-04 16:04:20|||||||||4
1725465870000|2024-09-04 16:04:30|||||||||2
1725465880000|2024-09-04 16:04:40|||||||||3
1725465890000|2024-09-04 16:04:50|||||||||12
1725465900000|2024-09-04 16:05:00|||||||||9
1725465910000|2024-09-04 16:05:10|413|412.4|413.2|412.6|413.2|412.6|413|412.4|139
1725465920000|2024-09-04 16:05:20|||||||||8
1725465930000|2024-09-04 16:05:30|||||||||14
1725465940000|2024-09-04 16:05:40|||||||||1
1725465950000|2024-09-04 16:05:50|||||||||5
1725465960000|2024-09-04 16:06:00|||||||||18
1725465970000|2024-09-04 16:06:10|||||||||8
1725465980000|2024-09-04 16:06:20|||||||||9
1725465990000|2024-09-04 16:06:30|||||||||8
1725466000000|2024-09-04 16:06:40|||||||||20
1725466010000|2024-09-04 16:06:50|||||||||14
1725466020000|2024-09-04 16:07:00|||||||||303
1725466030000|2024-09-04 16:07:10|||||||||5
1725466040000|2024-09-04 16:07:20|||||||||10
1725466050000|2024-09-04 16:07:30|||||||||24
1725466060000|2024-09-04 16:07:40|||||||||4
1725466070000|2024-09-04 16:07:50|||||||||1
1725466080000|2024-09-04 16:08:00|||||||||10
1725466090000|2024-09-04 16:08:10|||||||||22
1725466100000|2024-09-04 16:08:20|||||||||11
1725466110000|2024-09-04 16:08:30|||||||||15
1725466120000|2024-09-04 16:08:40|||||||||5
1725466130000|2024-09-04 16:08:50|||||||||1
1725466140000|2024-09-04 16:09:00|||||||||8
1725466150000|2024-09-04 16:09:10|||||||||23
1725466160000|2024-09-04 16:09:20|||||||||95
1725466170000|2024-09-04 16:09:30|||||||||8
1725466180000|2024-09-04 16:09:40|||||||||2
1725466190000|2024-09-04 16:09:50|||||||||7
1725466200000|2024-09-04 16:10:00|||||||||8
1725466210000|2024-09-04 16:10:10|||||||||28
1725466220000|2024-09-04 16:10:20|||||||||6
1725466230000|2024-09-04 16:10:30|||||||||72
1725466240000|2024-09-04 16:10:40|||||||||11
1725466250000|2024-09-04 16:10:50|||||||||7
1725466260000|2024-09-04 16:11:00|||||||||4
1725466270000|2024-09-04 16:11:10|||||||||8
1725466280000|2024-09-04 16:11:20|||||||||4
1725466290000|2024-09-04 16:11:30|||||||||8
1725466300000|2024-09-04 16:11:40|||||||||8
1725466310000|2024-09-04 16:11:50|||||||||40
1725466320000|2024-09-04 16:12:00|||||||||11
1725466330000|2024-09-04 16:12:10|||||||||5
1725466340000|2024-09-04 16:12:20|||||||||20
1725466350000|2024-09-04 16:12:30|||||||||6
1725466360000|2024-09-04 16:12:40|||||||||11
1725466370000|2024-09-04 16:12:50|||||||||12
1725466380000|2024-09-04 16:13:00|||||||||19
1725466390000|2024-09-04 16:13:10|||||||||15
1725466400000|2024-09-04 16:13:20|||||||||5
1725466410000|2024-09-04 16:13:30|||||||||5
1725466420000|2024-09-04 16:13:40|||||||||7
1725466430000|2024-09-04 16:13:50|||||||||7
1725466440000|2024-09-04 16:14:00|||||||||8
1725466450000|2024-09-04 16:14:10|||||||||15
1725466460000|2024-09-04 16:14:20|||||||||2
1725466470000|2024-09-04 16:14:30|||||||||4
1725466480000|2024-09-04 16:14:40|||||||||22
1725466490000|2024-09-04 16:14:50|||||||||24
1725466500000|2024-09-04 16:15:00|||||||||6
1725466510000|2024-09-04 16:15:10|||||||||25
1725466520000|2024-09-04 16:15:20|||||||||8
1725466530000|2024-09-04 16:15:30|||||||||25
1725466540000|2024-09-04 16:15:40|||||||||15
1725466550000|2024-09-04 16:15:50|||||||||5
1725466560000|2024-09-04 16:16:00|413|412.4|413|412.4|413|412.4|413|412.4|43
1725466570000|2024-09-04 16:16:10|||||||||4
1725466580000|2024-09-04 16:16:20|||||||||16
1725466590000|2024-09-04 16:16:30|||||||||8
1725466600000|2024-09-04 16:16:40|||||||||14
1725466610000|2024-09-04 16:16:50|||||||||4
1725466620000|2024-09-04 16:17:00|||||||||4
1725466630000|2024-09-04 16:17:10|||||||||3
1725466640000|2024-09-04 16:17:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|269
1725466650000|2024-09-04 16:17:30|||||||||9
1725466660000|2024-09-04 16:17:40|||||||||27
1725466670000|2024-09-04 16:17:50|413|412.4|413|412.4|413|412.4|413|412.4|251
1725466680000|2024-09-04 16:18:00|||||||||41
1725466690000|2024-09-04 16:18:10|||||||||42
1725466700000|2024-09-04 16:18:20|||||||||3
1725466710000|2024-09-04 16:18:30|||||||||5
1725466720000|2024-09-04 16:18:40|||||||||4
1725466730000|2024-09-04 16:18:50|||||||||1
1725466740000|2024-09-04 16:19:00|||||||||13
1725466750000|2024-09-04 16:19:10|||||||||5
1725466760000|2024-09-04 16:19:20|||||||||11
1725466770000|2024-09-04 16:19:30|||||||||4
1725466780000|2024-09-04 16:19:40|||||||||1
1725466790000|2024-09-04 16:19:50|||||||||14
1725466800000|2024-09-04 16:20:00|||||||||8
1725466810000|2024-09-04 16:20:10|||||||||20
1725466820000|2024-09-04 16:20:20|||||||||22
1725466830000|2024-09-04 16:20:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|844
1725466840000|2024-09-04 16:20:40|||||||||117
1725466850000|2024-09-04 16:20:50|||||||||6
1725466860000|2024-09-04 16:21:00|||||||||7
1725466870000|2024-09-04 16:21:10|||||||||5
1725466880000|2024-09-04 16:21:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|378
1725466890000|2024-09-04 16:21:30|||||||||27
1725466900000|2024-09-04 16:21:40|||||||||7
1725466920000|2024-09-04 16:22:00|||||||||33
1725466930000|2024-09-04 16:22:10|||||||||6
1725466940000|2024-09-04 16:22:20|||||||||4
1725466950000|2024-09-04 16:22:30|||||||||10
1725466960000|2024-09-04 16:22:40|||||||||2
1725466970000|2024-09-04 16:22:50|||||||||28
1725466980000|2024-09-04 16:23:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|38
1725466990000|2024-09-04 16:23:10|||||||||8
1725467000000|2024-09-04 16:23:20|||||||||22
1725467010000|2024-09-04 16:23:30|413|412.4|413|412.4|413|412.4|413|412.4|170
1725467030000|2024-09-04 16:23:50|||||||||2
1725467040000|2024-09-04 16:24:00|413.2|412.6|413|412.4|413.2|412.6|413|412.4|66
1725467050000|2024-09-04 16:24:10|||||||||12
1725467060000|2024-09-04 16:24:20|||||||||24
1725467070000|2024-09-04 16:24:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|99
1725467080000|2024-09-04 16:24:40|413|412.4|413|412.4|413|412.4|413|412.4|129
1725467100000|2024-09-04 16:25:00|||||||||21
1725467110000|2024-09-04 16:25:10|||||||||12
1725467120000|2024-09-04 16:25:20|||||||||3
1725467130000|2024-09-04 16:25:30|||||||||152
1725467140000|2024-09-04 16:25:40|||||||||47
1725467150000|2024-09-04 16:25:50|||||||||30
1725467160000|2024-09-04 16:26:00|||||||||21
1725467170000|2024-09-04 16:26:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|23
1725467180000|2024-09-04 16:26:20|||||||||28
1725467190000|2024-09-04 16:26:30|||||||||1
1725467200000|2024-09-04 16:26:40|||||||||7
1725467210000|2024-09-04 16:26:50|||||||||28
1725467220000|2024-09-04 16:27:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|54
1725467230000|2024-09-04 16:27:10|||||||||31
1725467240000|2024-09-04 16:27:20|||||||||21
1725467250000|2024-09-04 16:27:30|||||||||81
1725467260000|2024-09-04 16:27:40|||||||||3
1725467270000|2024-09-04 16:27:50|||||||||1
1725467280000|2024-09-04 16:28:00|||||||||30
1725467290000|2024-09-04 16:28:10|||||||||2
1725467300000|2024-09-04 16:28:20|||||||||12
1725467310000|2024-09-04 16:28:30|||||||||4
1725467320000|2024-09-04 16:28:40|||||||||24
1725467330000|2024-09-04 16:28:50|413.4|412.8|413.4|412.8|413.4|412.8|413.2|412.6|296
1725467340000|2024-09-04 16:29:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|94
1725467350000|2024-09-04 16:29:10|||||||||2
1725467360000|2024-09-04 16:29:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|14
1725467370000|2024-09-04 16:29:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|10
1725467380000|2024-09-04 16:29:40|413.2|412.6|413.7|413.1|413.7|413.1|413.2|412.6|228
1725467390000|2024-09-04 16:29:50|||||||||193
1725467400000|2024-09-04 16:30:00|||||||||3
1725467410000|2024-09-04 16:30:10|||||||||4
1725467420000|2024-09-04 16:30:20|||||||||3
1725467430000|2024-09-04 16:30:30|||||||||4
1725467440000|2024-09-04 16:30:40|||||||||4
1725467450000|2024-09-04 16:30:50|||||||||2
1725467460000|2024-09-04 16:31:00|||||||||13
1725467470000|2024-09-04 16:31:10|||||||||11
1725467480000|2024-09-04 16:31:20|||||||||50
1725467490000|2024-09-04 16:31:30|||||||||12
1725467500000|2024-09-04 16:31:40|||||||||32
1725467510000|2024-09-04 16:31:50|||||||||29
1725467520000|2024-09-04 16:32:00|||||||||9
1725467530000|2024-09-04 16:32:10|||||||||2
1725467540000|2024-09-04 16:32:20|||||||||12
1725467550000|2024-09-04 16:32:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|7
1725467560000|2024-09-04 16:32:40|||||||||11
1725467570000|2024-09-04 16:32:50|||||||||49
1725467580000|2024-09-04 16:33:00|||||||||2
1725467590000|2024-09-04 16:33:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|8
1725467600000|2024-09-04 16:33:20|||||||||4
1725467610000|2024-09-04 16:33:30|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|9
1725467620000|2024-09-04 16:33:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|6
1725467630000|2024-09-04 16:33:50|||||||||15
1725467640000|2024-09-04 16:34:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|179
1725467650000|2024-09-04 16:34:10|||||||||4
1725467660000|2024-09-04 16:34:20|||||||||10
1725467670000|2024-09-04 16:34:30|||||||||36
1725467680000|2024-09-04 16:34:40|||||||||21
1725467690000|2024-09-04 16:34:50|||||||||9
1725467700000|2024-09-04 16:35:00|||||||||13
1725467710000|2024-09-04 16:35:10|||||||||3
1725467720000|2024-09-04 16:35:20|||||||||6
1725467730000|2024-09-04 16:35:30|||||||||3
1725467740000|2024-09-04 16:35:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|90
1725467750000|2024-09-04 16:35:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|12
1725467760000|2024-09-04 16:36:00|||||||||60
1725467770000|2024-09-04 16:36:10|||||||||11
1725467780000|2024-09-04 16:36:20|||||||||1
1725467790000|2024-09-04 16:36:30|||||||||23
1725467800000|2024-09-04 16:36:40|||||||||53
1725467810000|2024-09-04 16:36:50|||||||||14
1725467820000|2024-09-04 16:37:00|||||||||7
1725467830000|2024-09-04 16:37:10|||||||||41
1725467840000|2024-09-04 16:37:20|||||||||9
1725467850000|2024-09-04 16:37:30|||||||||31
1725467860000|2024-09-04 16:37:40|||||||||10
1725467870000|2024-09-04 16:37:50|||||||||12
1725467880000|2024-09-04 16:38:00|||||||||10
1725467890000|2024-09-04 16:38:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|24
1725467900000|2024-09-04 16:38:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|152
1725467910000|2024-09-04 16:38:30|||||||||31
1725467920000|2024-09-04 16:38:40|||||||||24
1725467930000|2024-09-04 16:38:50|||||||||4
1725467940000|2024-09-04 16:39:00|||||||||9
1725467950000|2024-09-04 16:39:10|||||||||4
1725467960000|2024-09-04 16:39:20|||||||||12
1725467970000|2024-09-04 16:39:30|||||||||13
1725467980000|2024-09-04 16:39:40|||||||||12
1725467990000|2024-09-04 16:39:50|||||||||34
1725468000000|2024-09-04 16:40:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|402
1725468010000|2024-09-04 16:40:10|414|413.4|413.9|413.3|414|413.4|413.9|413.3|13
1725468020000|2024-09-04 16:40:20|||||||||4
1725468030000|2024-09-04 16:40:30|414|413.4|413.9|413.3|414|413.4|413.9|413.3|8
1725468040000|2024-09-04 16:40:40|||||||||4
1725468050000|2024-09-04 16:40:50|414|413.4|414|413.4|414|413.4|414|413.4|130
1725468060000|2024-09-04 16:41:00|||||||||2
1725468070000|2024-09-04 16:41:10|||||||||15
1725468080000|2024-09-04 16:41:20|||||||||8
1725468090000|2024-09-04 16:41:30|||||||||4
1725468100000|2024-09-04 16:41:40|||||||||30
1725468110000|2024-09-04 16:41:50|||||||||23
1725468120000|2024-09-04 16:42:00|||||||||10
1725468130000|2024-09-04 16:42:10|||||||||14
1725468140000|2024-09-04 16:42:20|||||||||5
1725468150000|2024-09-04 16:42:30|||||||||13
1725468160000|2024-09-04 16:42:40|||||||||2
1725468170000|2024-09-04 16:42:50|||||||||7
1725468180000|2024-09-04 16:43:00|||||||||16
1725468190000|2024-09-04 16:43:10|||||||||1
1725468200000|2024-09-04 16:43:20|||||||||56
1725468210000|2024-09-04 16:43:30|||||||||9
1725468220000|2024-09-04 16:43:40|||||||||35
1725468230000|2024-09-04 16:43:50|||||||||26
1725468240000|2024-09-04 16:44:00|||||||||17
1725468250000|2024-09-04 16:44:10|||||||||104
1725468260000|2024-09-04 16:44:20|||||||||5
1725468270000|2024-09-04 16:44:30|||||||||8
1725468280000|2024-09-04 16:44:40|||||||||10
1725468290000|2024-09-04 16:44:50|||||||||1
1725468300000|2024-09-04 16:45:00|||||||||1
1725468310000|2024-09-04 16:45:10|||||||||20
1725468320000|2024-09-04 16:45:20|||||||||121
1725468330000|2024-09-04 16:45:30|||||||||23
1725468340000|2024-09-04 16:45:40|||||||||7
1725468350000|2024-09-04 16:45:50|||||||||358
1725468360000|2024-09-04 16:46:00|||||||||15
1725468370000|2024-09-04 16:46:10|||||||||3
1725468380000|2024-09-04 16:46:20|||||||||3
1725468390000|2024-09-04 16:46:30|||||||||11
1725468400000|2024-09-04 16:46:40|||||||||9
1725468410000|2024-09-04 16:46:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|88
1725468420000|2024-09-04 16:47:00|||||||||8
1725468430000|2024-09-04 16:47:10|||||||||23
1725468440000|2024-09-04 16:47:20|||||||||64
1725468450000|2024-09-04 16:47:30|414|413.4|414|413.4|414|413.4|414|413.4|307
1725468460000|2024-09-04 16:47:40|||||||||7
1725468470000|2024-09-04 16:47:50|413.9|413.3|413.9|413.3|414|413.4|413.9|413.3|222
1725468480000|2024-09-04 16:48:00|||||||||8
1725468490000|2024-09-04 16:48:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|45
1725468500000|2024-09-04 16:48:20|||||||||11
1725468510000|2024-09-04 16:48:30|||||||||52
1725468530000|2024-09-04 16:48:50|||||||||4
1725468540000|2024-09-04 16:49:00|||||||||22
1725468550000|2024-09-04 16:49:10|||||||||57
1725468560000|2024-09-04 16:49:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|13
1725468570000|2024-09-04 16:49:30|||||||||11
1725468580000|2024-09-04 16:49:40|||||||||5
1725468590000|2024-09-04 16:49:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|73
1725468600000|2024-09-04 16:50:00|||||||||5
1725468610000|2024-09-04 16:50:10|||||||||9
1725468620000|2024-09-04 16:50:20|||||||||3
1725468630000|2024-09-04 16:50:30|||||||||5
1725468640000|2024-09-04 16:50:40|||||||||7
1725468650000|2024-09-04 16:50:50|413.9|413.3|414|413.4|414|413.4|413.9|413.3|100
1725468660000|2024-09-04 16:51:00|||||||||17
1725468670000|2024-09-04 16:51:10|||||||||4
1725468680000|2024-09-04 16:51:20|||||||||92
1725468690000|2024-09-04 16:51:30|||||||||9
1725468700000|2024-09-04 16:51:40|||||||||4
1725468720000|2024-09-04 16:52:00|||||||||6
1725468730000|2024-09-04 16:52:10|||||||||2
1725468740000|2024-09-04 16:52:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|17
1725468750000|2024-09-04 16:52:30|||||||||204
1725468760000|2024-09-04 16:52:40|||||||||6
1725468770000|2024-09-04 16:52:50|||||||||16
1725468780000|2024-09-04 16:53:00|||||||||4
1725468790000|2024-09-04 16:53:10|||||||||4
1725468800000|2024-09-04 16:53:20|||||||||11
1725468810000|2024-09-04 16:53:30|||||||||60
1725468820000|2024-09-04 16:53:40|||||||||23
1725468830000|2024-09-04 16:53:50|||||||||2
1725468840000|2024-09-04 16:54:00|||||||||1
1725468850000|2024-09-04 16:54:10|||||||||35
1725468860000|2024-09-04 16:54:20|||||||||15
1725468870000|2024-09-04 16:54:30|||||||||14
1725468880000|2024-09-04 16:54:40|||||||||7
1725468890000|2024-09-04 16:54:50|414|413.4|414|413.4|414|413.4|414|413.4|20
1725468900000|2024-09-04 16:55:00|||||||||11
1725468910000|2024-09-04 16:55:10|||||||||17
1725468920000|2024-09-04 16:55:20|||||||||3
1725468930000|2024-09-04 16:55:30|||||||||12
1725468940000|2024-09-04 16:55:40|||||||||10
1725468950000|2024-09-04 16:55:50|||||||||28
1725468960000|2024-09-04 16:56:00|||||||||7
1725468970000|2024-09-04 16:56:10|||||||||13
1725468980000|2024-09-04 16:56:20|||||||||10
1725468990000|2024-09-04 16:56:30|||||||||45
1725469000000|2024-09-04 16:56:40|||||||||28
1725469010000|2024-09-04 16:56:50|||||||||35
1725469020000|2024-09-04 16:57:00|||||||||18
1725469030000|2024-09-04 16:57:10|||||||||10
1725469040000|2024-09-04 16:57:20|||||||||31
1725469050000|2024-09-04 16:57:30|||||||||6
1725469060000|2024-09-04 16:57:40|||||||||5
1725469070000|2024-09-04 16:57:50|||||||||61
1725469080000|2024-09-04 16:58:00|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|131
1725469090000|2024-09-04 16:58:10|||||||||80
1725469100000|2024-09-04 16:58:20|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|155
1725469110000|2024-09-04 16:58:30|||||||||38
1725469120000|2024-09-04 16:58:40|||||||||6
1725469130000|2024-09-04 16:58:50|||||||||23
1725469140000|2024-09-04 16:59:00|||||||||1
1725469150000|2024-09-04 16:59:10|||||||||4
1725469160000|2024-09-04 16:59:20|||||||||13
1725469170000|2024-09-04 16:59:30|||||||||9
1725469180000|2024-09-04 16:59:40|||||||||28
1725469190000|2024-09-04 16:59:50|||||||||2
1725469200000|2024-09-04 17:00:00|||||||||5
1725469210000|2024-09-04 17:00:10|||||||||4
1725469220000|2024-09-04 17:00:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|4
1725469230000|2024-09-04 17:00:30|||||||||4
1725469240000|2024-09-04 17:00:40|||||||||20
1725469250000|2024-09-04 17:00:50|||||||||3
1725469260000|2024-09-04 17:01:00|||||||||3
1725469270000|2024-09-04 17:01:10|||||||||4
1725469280000|2024-09-04 17:01:20|||||||||26
1725469290000|2024-09-04 17:01:30|||||||||2
1725469300000|2024-09-04 17:01:40|||||||||15
1725469310000|2024-09-04 17:01:50|||||||||6
1725469320000|2024-09-04 17:02:00|||||||||4
1725469330000|2024-09-04 17:02:10|||||||||14
1725469340000|2024-09-04 17:02:20|||||||||27
1725469350000|2024-09-04 17:02:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|89
1725469360000|2024-09-04 17:02:40|||||||||35
1725469380000|2024-09-04 17:03:00|||||||||30
1725469390000|2024-09-04 17:03:10|||||||||25
1725469400000|2024-09-04 17:03:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|14
1725469410000|2024-09-04 17:03:30|||||||||16
1725469420000|2024-09-04 17:03:40|||||||||42
1725469430000|2024-09-04 17:03:50|||||||||4
1725469440000|2024-09-04 17:04:00|||||||||46
1725469450000|2024-09-04 17:04:10|||||||||85
1725469460000|2024-09-04 17:04:20|||||||||10
1725469470000|2024-09-04 17:04:30|||||||||2
1725469480000|2024-09-04 17:04:40|||||||||1
1725469490000|2024-09-04 17:04:50|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|21
1725469500000|2024-09-04 17:05:00|||||||||2
1725469510000|2024-09-04 17:05:10|||||||||19
1725469530000|2024-09-04 17:05:30|||||||||47
1725469540000|2024-09-04 17:05:40|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|46
1725469550000|2024-09-04 17:05:50|||||||||52
1725469560000|2024-09-04 17:06:00|||||||||33
1725469570000|2024-09-04 17:06:10|||||||||12
1725469580000|2024-09-04 17:06:20|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|15
1725469590000|2024-09-04 17:06:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|42
1725469600000|2024-09-04 17:06:40|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|78
1725469610000|2024-09-04 17:06:50|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|27
1725469620000|2024-09-04 17:07:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|4
1725469630000|2024-09-04 17:07:10|||||||||13
1725469640000|2024-09-04 17:07:20|||||||||45
1725469650000|2024-09-04 17:07:30|||||||||3
1725469670000|2024-09-04 17:07:50|||||||||16
1725469680000|2024-09-04 17:08:00|||||||||57
1725469690000|2024-09-04 17:08:10|||||||||3
1725469700000|2024-09-04 17:08:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|33
1725469710000|2024-09-04 17:08:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|136
1725469720000|2024-09-04 17:08:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|213
1725469730000|2024-09-04 17:08:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|91
1725469740000|2024-09-04 17:09:00|||||||||107
1725469750000|2024-09-04 17:09:10|||||||||5
1725469770000|2024-09-04 17:09:30|||||||||1
1725469780000|2024-09-04 17:09:40|||||||||9
1725469790000|2024-09-04 17:09:50|||||||||1
1725469800000|2024-09-04 17:10:00|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|35
1725469810000|2024-09-04 17:10:10|||||||||7
1725469820000|2024-09-04 17:10:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|71
1725469830000|2024-09-04 17:10:30|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|75
1725469840000|2024-09-04 17:10:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|21
1725469850000|2024-09-04 17:10:50|||||||||3
1725469860000|2024-09-04 17:11:00|||||||||16
1725469870000|2024-09-04 17:11:10|||||||||3
1725469880000|2024-09-04 17:11:20|||||||||4
1725469890000|2024-09-04 17:11:30|||||||||63
1725469900000|2024-09-04 17:11:40|||||||||10
1725469910000|2024-09-04 17:11:50|||||||||7
1725469920000|2024-09-04 17:12:00|||||||||18
1725469930000|2024-09-04 17:12:10|||||||||9
1725469940000|2024-09-04 17:12:20|||||||||11
1725469950000|2024-09-04 17:12:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|2
1725469960000|2024-09-04 17:12:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|10
1725469970000|2024-09-04 17:12:50|||||||||48
1725469980000|2024-09-04 17:13:00|||||||||6
1725469990000|2024-09-04 17:13:10|||||||||7
1725470000000|2024-09-04 17:13:20|||||||||7
1725470010000|2024-09-04 17:13:30|||||||||34
1725470020000|2024-09-04 17:13:40|||||||||78
1725470030000|2024-09-04 17:13:50|||||||||28
1725470040000|2024-09-04 17:14:00|||||||||5
1725470050000|2024-09-04 17:14:10|||||||||20
1725470060000|2024-09-04 17:14:20|||||||||16
1725470070000|2024-09-04 17:14:30|||||||||13
1725470080000|2024-09-04 17:14:40|||||||||7
1725470090000|2024-09-04 17:14:50|||||||||5
1725470100000|2024-09-04 17:15:00|||||||||12
1725470110000|2024-09-04 17:15:10|||||||||33
1725470120000|2024-09-04 17:15:20|||||||||123
1725470130000|2024-09-04 17:15:30|||||||||12
1725470140000|2024-09-04 17:15:40|||||||||48
1725470150000|2024-09-04 17:15:50|||||||||16
1725470160000|2024-09-04 17:16:00|||||||||11
1725470170000|2024-09-04 17:16:10|||||||||10
1725470180000|2024-09-04 17:16:20|||||||||7
1725470190000|2024-09-04 17:16:30|413.7|413.1|413.7|413.1|413.7|413.1|413.5|412.9|335
1725470200000|2024-09-04 17:16:40|||||||||3
1725470210000|2024-09-04 17:16:50|||||||||8
1725470220000|2024-09-04 17:17:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|25
1725470230000|2024-09-04 17:17:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|94
1725470240000|2024-09-04 17:17:20|||||||||73
1725470250000|2024-09-04 17:17:30|||||||||204
1725470260000|2024-09-04 17:17:40|||||||||8
1725470270000|2024-09-04 17:17:50|||||||||3
1725470280000|2024-09-04 17:18:00|||||||||1
1725470290000|2024-09-04 17:18:10|||||||||8
1725470300000|2024-09-04 17:18:20|||||||||1
1725470310000|2024-09-04 17:18:30|||||||||2
1725470320000|2024-09-04 17:18:40|||||||||10
1725470330000|2024-09-04 17:18:50|||||||||22
1725470340000|2024-09-04 17:19:00|||||||||31
1725470350000|2024-09-04 17:19:10|||||||||1
1725470360000|2024-09-04 17:19:20|||||||||31
1725470370000|2024-09-04 17:19:30|||||||||2
1725470380000|2024-09-04 17:19:40|||||||||3
1725470390000|2024-09-04 17:19:50|||||||||11
1725470400000|2024-09-04 17:20:00|||||||||20
1725470410000|2024-09-04 17:20:10|||||||||19
1725470420000|2024-09-04 17:20:20|||||||||8
1725470430000|2024-09-04 17:20:30|||||||||72
1725470440000|2024-09-04 17:20:40|||||||||3
1725470450000|2024-09-04 17:20:50|||||||||2
1725470460000|2024-09-04 17:21:00|||||||||4
1725470490000|2024-09-04 17:21:30|||||||||1
1725470500000|2024-09-04 17:21:40|||||||||10
1725470510000|2024-09-04 17:21:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|74
1725470520000|2024-09-04 17:22:00|||||||||2
1725470530000|2024-09-04 17:22:10|413.4|412.8|413.4|412.8|413.5|412.9|413.4|412.8|1
1725470540000|2024-09-04 17:22:20|||||||||11
1725470550000|2024-09-04 17:22:30|||||||||26
1725470560000|2024-09-04 17:22:40|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|3
1725470570000|2024-09-04 17:22:50|413.2|412.6|413.5|412.9|413.5|412.9|413.2|412.6|55
1725470580000|2024-09-04 17:23:00|||||||||2
1725470590000|2024-09-04 17:23:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|31
1725470600000|2024-09-04 17:23:20|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|3
1725470610000|2024-09-04 17:23:30|||||||||21
1725470620000|2024-09-04 17:23:40|||||||||1
1725470630000|2024-09-04 17:23:50|||||||||10
1725470640000|2024-09-04 17:24:00|||||||||6
1725470650000|2024-09-04 17:24:10|413.4|412.8|413.5|412.9|413.5|412.9|413.2|412.6|132
1725470660000|2024-09-04 17:24:20|||||||||2
1725470670000|2024-09-04 17:24:30|||||||||13
1725470680000|2024-09-04 17:24:40|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|84
1725470690000|2024-09-04 17:24:50|||||||||16
1725470700000|2024-09-04 17:25:00|||||||||4
1725470710000|2024-09-04 17:25:10|413.7|413.1|413.7|413.1|413.7|413.1|413.5|412.9|46
1725470720000|2024-09-04 17:25:20|||||||||20
1725470730000|2024-09-04 17:25:30|||||||||12
1725470740000|2024-09-04 17:25:40|||||||||3
1725470750000|2024-09-04 17:25:50|||||||||17
1725470760000|2024-09-04 17:26:00|||||||||44
1725470770000|2024-09-04 17:26:10|||||||||35
1725470780000|2024-09-04 17:26:20|||||||||12
1725470790000|2024-09-04 17:26:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|8
1725470800000|2024-09-04 17:26:40|||||||||7
1725470810000|2024-09-04 17:26:50|||||||||9
1725470820000|2024-09-04 17:27:00|||||||||29
1725470830000|2024-09-04 17:27:10|||||||||7
1725470840000|2024-09-04 17:27:20|413.7|413.1|413.7|413.1|413.9|413.3|413.7|413.1|184
1725470850000|2024-09-04 17:27:30|||||||||11
1725470860000|2024-09-04 17:27:40|||||||||1
1725470870000|2024-09-04 17:27:50|||||||||14
1725470880000|2024-09-04 17:28:00|||||||||15
1725470890000|2024-09-04 17:28:10|||||||||8
1725470900000|2024-09-04 17:28:20|||||||||12
1725470910000|2024-09-04 17:28:30|||||||||6
1725470920000|2024-09-04 17:28:40|||||||||13
1725470930000|2024-09-04 17:28:50|||||||||2
1725470940000|2024-09-04 17:29:00|||||||||57
1725470950000|2024-09-04 17:29:10|||||||||4
1725470960000|2024-09-04 17:29:20|||||||||13
1725470970000|2024-09-04 17:29:30|||||||||2
1725470980000|2024-09-04 17:29:40|||||||||28
1725470990000|2024-09-04 17:29:50|||||||||8
1725471000000|2024-09-04 17:30:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|32
1725471010000|2024-09-04 17:30:10|||||||||21
1725471020000|2024-09-04 17:30:20|||||||||2
1725471030000|2024-09-04 17:30:30|||||||||6
1725471040000|2024-09-04 17:30:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|42
1725471050000|2024-09-04 17:30:50|||||||||23
1725471060000|2024-09-04 17:31:00|||||||||1
1725471070000|2024-09-04 17:31:10|||||||||3
1725471080000|2024-09-04 17:31:20|||||||||4
1725471090000|2024-09-04 17:31:30|||||||||112
1725471100000|2024-09-04 17:31:40|||||||||31
1725471110000|2024-09-04 17:31:50|||||||||11
1725471120000|2024-09-04 17:32:00|||||||||42
1725471130000|2024-09-04 17:32:10|||||||||24
1725471140000|2024-09-04 17:32:20|||||||||9
1725471150000|2024-09-04 17:32:30|||||||||15
1725471160000|2024-09-04 17:32:40|||||||||27
1725471170000|2024-09-04 17:32:50|||||||||7
1725471180000|2024-09-04 17:33:00|||||||||7
1725471190000|2024-09-04 17:33:10|||||||||28
1725471200000|2024-09-04 17:33:20|||||||||6
1725471210000|2024-09-04 17:33:30|||||||||13
1725471220000|2024-09-04 17:33:40|||||||||78
1725471230000|2024-09-04 17:33:50|||||||||12
1725471240000|2024-09-04 17:34:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|103
1725471250000|2024-09-04 17:34:10|||||||||2
1725471260000|2024-09-04 17:34:20|||||||||8
1725471270000|2024-09-04 17:34:30|||||||||13
1725471280000|2024-09-04 17:34:40|||||||||1
1725471290000|2024-09-04 17:34:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|103
1725471300000|2024-09-04 17:35:00|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|39
1725471310000|2024-09-04 17:35:10|||||||||22
1725471320000|2024-09-04 17:35:20|||||||||18
1725471330000|2024-09-04 17:35:30|||||||||9
1725471340000|2024-09-04 17:35:40|||||||||1
1725471350000|2024-09-04 17:35:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|70
1725471360000|2024-09-04 17:36:00|||||||||17
1725471370000|2024-09-04 17:36:10|||||||||11
1725471380000|2024-09-04 17:36:20|||||||||3
1725471390000|2024-09-04 17:36:30|||||||||10
1725471410000|2024-09-04 17:36:50|||||||||20
1725471420000|2024-09-04 17:37:00|||||||||4
1725471430000|2024-09-04 17:37:10|||||||||1
1725471440000|2024-09-04 17:37:20|||||||||16
1725471450000|2024-09-04 17:37:30|||||||||1
1725471460000|2024-09-04 17:37:40|||||||||1
1725471470000|2024-09-04 17:37:50|||||||||19
1725471480000|2024-09-04 17:38:00|||||||||1
1725471490000|2024-09-04 17:38:10|||||||||6
1725471500000|2024-09-04 17:38:20|||||||||8
1725471510000|2024-09-04 17:38:30|||||||||114
1725471520000|2024-09-04 17:38:40|||||||||10
1725471530000|2024-09-04 17:38:50|||||||||4
1725471540000|2024-09-04 17:39:00|||||||||6
1725471550000|2024-09-04 17:39:10|||||||||6
1725471560000|2024-09-04 17:39:20|||||||||72
1725471570000|2024-09-04 17:39:30|||||||||4
1725471580000|2024-09-04 17:39:40|||||||||3
1725471590000|2024-09-04 17:39:50|||||||||60
1725471600000|2024-09-04 17:40:00|||||||||52
1725471610000|2024-09-04 17:40:10|||||||||4
1725471620000|2024-09-04 17:40:20|||||||||64
1725471630000|2024-09-04 17:40:30|||||||||7
1725471640000|2024-09-04 17:40:40|||||||||58
1725471650000|2024-09-04 17:40:50|||||||||6
1725471660000|2024-09-04 17:41:00|||||||||25
1725471670000|2024-09-04 17:41:10|||||||||32
1725471680000|2024-09-04 17:41:20|||||||||4
1725471690000|2024-09-04 17:41:30|||||||||9
1725471700000|2024-09-04 17:41:40|||||||||246
1725471710000|2024-09-04 17:41:50|||||||||5
1725471720000|2024-09-04 17:42:00|||||||||42
1725471730000|2024-09-04 17:42:10|||||||||3
1725471740000|2024-09-04 17:42:20|||||||||430
1725471750000|2024-09-04 17:42:30|||||||||52
1725471760000|2024-09-04 17:42:40|||||||||69
1725471770000|2024-09-04 17:42:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|19
1725471780000|2024-09-04 17:43:00|||||||||10
1725471790000|2024-09-04 17:43:10|||||||||40
1725471800000|2024-09-04 17:43:20|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|166
1725471810000|2024-09-04 17:43:30|||||||||5
1725471820000|2024-09-04 17:43:40|||||||||12
1725471830000|2024-09-04 17:43:50|||||||||8
1725471840000|2024-09-04 17:44:00|||||||||22
1725471850000|2024-09-04 17:44:10|||||||||18
1725471860000|2024-09-04 17:44:20|||||||||75
1725471880000|2024-09-04 17:44:40|||||||||5
1725471890000|2024-09-04 17:44:50|||||||||5
1725471900000|2024-09-04 17:45:00|||||||||10
1725471910000|2024-09-04 17:45:10|||||||||14
1725471930000|2024-09-04 17:45:30|||||||||1
1725471940000|2024-09-04 17:45:40|413|412.4|413|412.4|413|412.4|413|412.4|34
1725471950000|2024-09-04 17:45:50|||||||||10
1725471960000|2024-09-04 17:46:00|||||||||55
1725471970000|2024-09-04 17:46:10|||||||||20
1725471980000|2024-09-04 17:46:20|||||||||10
1725471990000|2024-09-04 17:46:30|||||||||15
1725472010000|2024-09-04 17:46:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|54
1725472020000|2024-09-04 17:47:00|413|412.4|413|412.4|413|412.4|413|412.4|14
1725472030000|2024-09-04 17:47:10|||||||||6
1725472040000|2024-09-04 17:47:20|413.2|412.6|413|412.4|413.2|412.6|413|412.4|22
1725472050000|2024-09-04 17:47:30|413.2|412.6|413|412.4|413.2|412.6|413|412.4|40
1725472060000|2024-09-04 17:47:40|||||||||64
1725472070000|2024-09-04 17:47:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|28
1725472080000|2024-09-04 17:48:00|||||||||8
1725472090000|2024-09-04 17:48:10|||||||||4
1725472100000|2024-09-04 17:48:20|||||||||4
1725472110000|2024-09-04 17:48:30|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|145
1725472120000|2024-09-04 17:48:40|||||||||2
1725472130000|2024-09-04 17:48:50|||||||||47
1725472140000|2024-09-04 17:49:00|||||||||37
1725472150000|2024-09-04 17:49:10|||||||||14
1725472160000|2024-09-04 17:49:20|||||||||67
1725472170000|2024-09-04 17:49:30|||||||||10
1725472180000|2024-09-04 17:49:40|||||||||8
1725472190000|2024-09-04 17:49:50|||||||||7
1725472200000|2024-09-04 17:50:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|69
1725472210000|2024-09-04 17:50:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|13
1725472220000|2024-09-04 17:50:20|||||||||39
1725472230000|2024-09-04 17:50:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|13
1725472240000|2024-09-04 17:50:40|||||||||7
1725472250000|2024-09-04 17:50:50|||||||||3
1725472260000|2024-09-04 17:51:00|||||||||53
1725472270000|2024-09-04 17:51:10|||||||||16
1725472280000|2024-09-04 17:51:20|||||||||25
1725472290000|2024-09-04 17:51:30|||||||||120
1725472300000|2024-09-04 17:51:40|||||||||4
1725472310000|2024-09-04 17:51:50|||||||||19
1725472320000|2024-09-04 17:52:00|||||||||17
1725472330000|2024-09-04 17:52:10|||||||||13
1725472340000|2024-09-04 17:52:20|||||||||12
1725472350000|2024-09-04 17:52:30|||||||||17
1725472360000|2024-09-04 17:52:40|||||||||4
1725472370000|2024-09-04 17:52:50|||||||||78
1725472380000|2024-09-04 17:53:00|||||||||3
1725472390000|2024-09-04 17:53:10|||||||||3
1725472400000|2024-09-04 17:53:20|||||||||5
1725472410000|2024-09-04 17:53:30|||||||||12
1725472420000|2024-09-04 17:53:40|||||||||11
1725472430000|2024-09-04 17:53:50|||||||||25
1725472440000|2024-09-04 17:54:00|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|21
1725472450000|2024-09-04 17:54:10|||||||||1
1725472460000|2024-09-04 17:54:20|||||||||1
1725472470000|2024-09-04 17:54:30|||||||||14
1725472480000|2024-09-04 17:54:40|||||||||1
1725472490000|2024-09-04 17:54:50|||||||||4
1725472500000|2024-09-04 17:55:00|||||||||2
1725472510000|2024-09-04 17:55:10|||||||||7
1725472520000|2024-09-04 17:55:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|45
1725472530000|2024-09-04 17:55:30|||||||||17
1725472540000|2024-09-04 17:55:40|||||||||10
1725472550000|2024-09-04 17:55:50|||||||||28
1725472560000|2024-09-04 17:56:00|||||||||17
1725472570000|2024-09-04 17:56:10|||||||||45
1725472580000|2024-09-04 17:56:20|||||||||30
1725472590000|2024-09-04 17:56:30|||||||||42
1725472600000|2024-09-04 17:56:40|||||||||5
1725472610000|2024-09-04 17:56:50|||||||||8
1725472620000|2024-09-04 17:57:00|||||||||5
1725472630000|2024-09-04 17:57:10|||||||||7
1725472640000|2024-09-04 17:57:20|||||||||13
1725472650000|2024-09-04 17:57:30|||||||||6
1725472660000|2024-09-04 17:57:40|||||||||20
1725472670000|2024-09-04 17:57:50|||||||||42
1725472680000|2024-09-04 17:58:00|||||||||33
1725472690000|2024-09-04 17:58:10|||||||||62
1725472700000|2024-09-04 17:58:20|||||||||12
1725472710000|2024-09-04 17:58:30|||||||||34
1725472720000|2024-09-04 17:58:40|||||||||13
1725472730000|2024-09-04 17:58:50|||||||||1
1725472740000|2024-09-04 17:59:00|||||||||9
1725472750000|2024-09-04 17:59:10|||||||||1
1725472760000|2024-09-04 17:59:20|||||||||4
1725472770000|2024-09-04 17:59:30|||||||||8
1725472780000|2024-09-04 17:59:40|||||||||31
1725472790000|2024-09-04 17:59:50|||||||||59
1725472800000|2024-09-04 18:00:00|||||||||36
1725472810000|2024-09-04 18:00:10|||||||||43
1725472820000|2024-09-04 18:00:20|||||||||11
1725472830000|2024-09-04 18:00:30|||||||||40
1725472840000|2024-09-04 18:00:40|||||||||12
1725472850000|2024-09-04 18:00:50|||||||||4
1725472860000|2024-09-04 18:01:00|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|136
1725472870000|2024-09-04 18:01:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|208
1725472880000|2024-09-04 18:01:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1725472890000|2024-09-04 18:01:30|||||||||3
1725472900000|2024-09-04 18:01:40|||||||||20
1725472910000|2024-09-04 18:01:50|||||||||41
1725472920000|2024-09-04 18:02:00|||||||||28
1725472940000|2024-09-04 18:02:20|||||||||7
1725472950000|2024-09-04 18:02:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|199
1725472960000|2024-09-04 18:02:40|||||||||24
1725472970000|2024-09-04 18:02:50|||||||||46
1725472980000|2024-09-04 18:03:00|||||||||6
1725472990000|2024-09-04 18:03:10|||||||||18
1725473000000|2024-09-04 18:03:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|236
1725473010000|2024-09-04 18:03:30|||||||||9
1725473020000|2024-09-04 18:03:40|||||||||25
1725473030000|2024-09-04 18:03:50|||||||||10
1725473040000|2024-09-04 18:04:00|||||||||75
1725473050000|2024-09-04 18:04:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|45
1725473060000|2024-09-04 18:04:20|||||||||2
1725473070000|2024-09-04 18:04:30|||||||||20
1725473080000|2024-09-04 18:04:40|||||||||30
1725473090000|2024-09-04 18:04:50|||||||||4
1725473100000|2024-09-04 18:05:00|||||||||24
1725473110000|2024-09-04 18:05:10|413.5|412.9|413.5|412.9|413.7|413.1|413.5|412.9|77
1725473120000|2024-09-04 18:05:20|||||||||8
1725473130000|2024-09-04 18:05:30|||||||||1
1725473140000|2024-09-04 18:05:40|||||||||26
1725473150000|2024-09-04 18:05:50|||||||||28
1725473160000|2024-09-04 18:06:00|||||||||20
1725473170000|2024-09-04 18:06:10|||||||||18
1725473180000|2024-09-04 18:06:20|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|209
1725473190000|2024-09-04 18:06:30|||||||||44
1725473200000|2024-09-04 18:06:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|99
1725473210000|2024-09-04 18:06:50|||||||||43
1725473220000|2024-09-04 18:07:00|||||||||71
1725473230000|2024-09-04 18:07:10|||||||||9
1725473240000|2024-09-04 18:07:20|||||||||7
1725473250000|2024-09-04 18:07:30|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|14
1725473260000|2024-09-04 18:07:40|||||||||65
1725473270000|2024-09-04 18:07:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|322
1725473280000|2024-09-04 18:08:00|||||||||67
1725473290000|2024-09-04 18:08:10|||||||||8
1725473300000|2024-09-04 18:08:20|||||||||13
1725473310000|2024-09-04 18:08:30|||||||||428
1725473320000|2024-09-04 18:08:40|||||||||232
1725473330000|2024-09-04 18:08:50|||||||||216
1725473340000|2024-09-04 18:09:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|37
1725473350000|2024-09-04 18:09:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|506
1725473360000|2024-09-04 18:09:20|||||||||127
1725473370000|2024-09-04 18:09:30|||||||||27
1725473380000|2024-09-04 18:09:40|||||||||7
1725473390000|2024-09-04 18:09:50|||||||||7
1725473400000|2024-09-04 18:10:00|||||||||96
1725473410000|2024-09-04 18:10:10|414.7|414.1|414.7|414.1|414.7|414.1|414.5|413.9|475
1725473420000|2024-09-04 18:10:20|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|119
1725473430000|2024-09-04 18:10:30|414.9|414.3|414.9|414.3|414.9|414.3|414.7|414.1|177
1725473440000|2024-09-04 18:10:40|||||||||62
1725473450000|2024-09-04 18:10:50|||||||||44
1725473460000|2024-09-04 18:11:00|||||||||167
1725473470000|2024-09-04 18:11:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|108
1725473480000|2024-09-04 18:11:20|414.9|414.3|414.9|414.3|414.9|414.3|414.7|414.1|337
1725473490000|2024-09-04 18:11:30|||||||||84
1725473500000|2024-09-04 18:11:40|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|226
1725473510000|2024-09-04 18:11:50|||||||||120
1725473520000|2024-09-04 18:12:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|1014
1725473530000|2024-09-04 18:12:10|415|414.4|415.2|414.6|415.2|414.6|415|414.4|49
1725473540000|2024-09-04 18:12:20|||||||||108
1725473550000|2024-09-04 18:12:30|||||||||65
1725473560000|2024-09-04 18:12:40|||||||||68
1725473570000|2024-09-04 18:12:50|||||||||50
1725473580000|2024-09-04 18:13:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|296
1725473590000|2024-09-04 18:13:10|||||||||85
1725473600000|2024-09-04 18:13:20|||||||||119
1725473610000|2024-09-04 18:13:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|200
1725473620000|2024-09-04 18:13:40|||||||||49
1725473630000|2024-09-04 18:13:50|||||||||245
1725473640000|2024-09-04 18:14:00|||||||||969
1725473650000|2024-09-04 18:14:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|161
1725473660000|2024-09-04 18:14:20|415|414.4|414.9|414.3|415|414.4|414.9|414.3|452
1725473670000|2024-09-04 18:14:30|||||||||240
1725473680000|2024-09-04 18:14:40|||||||||279
1725473690000|2024-09-04 18:14:50|415|414.4|415|414.4|415|414.4|415|414.4|330
1725473700000|2024-09-04 18:15:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|167
1725473710000|2024-09-04 18:15:10|||||||||56
1725473720000|2024-09-04 18:15:20|415|414.4|414.9|414.3|415|414.4|414.9|414.3|45
1725473730000|2024-09-04 18:15:30|415|414.4|414.9|414.3|415|414.4|414.9|414.3|114
1725473740000|2024-09-04 18:15:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|120
1725473750000|2024-09-04 18:15:50|415|414.4|415|414.4|415|414.4|415|414.4|26
1725473760000|2024-09-04 18:16:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|385
1725473770000|2024-09-04 18:16:10|||||||||54
1725473780000|2024-09-04 18:16:20|||||||||47
1725473790000|2024-09-04 18:16:30|||||||||39
1725473800000|2024-09-04 18:16:40|||||||||104
1725473810000|2024-09-04 18:16:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|21
1725473820000|2024-09-04 18:17:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|152
1725473830000|2024-09-04 18:17:10|||||||||12
1725473840000|2024-09-04 18:17:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|121
1725473850000|2024-09-04 18:17:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|71
1725473860000|2024-09-04 18:17:40|||||||||14
1725473870000|2024-09-04 18:17:50|||||||||2
1725473880000|2024-09-04 18:18:00|||||||||54
1725473890000|2024-09-04 18:18:10|||||||||40
1725473900000|2024-09-04 18:18:20|||||||||17
1725473910000|2024-09-04 18:18:30|||||||||37
1725473920000|2024-09-04 18:18:40|||||||||40
1725473930000|2024-09-04 18:18:50|||||||||56
1725473940000|2024-09-04 18:19:00|||||||||63
1725473950000|2024-09-04 18:19:10|||||||||24
1725473960000|2024-09-04 18:19:20|||||||||7
1725473970000|2024-09-04 18:19:30|||||||||29
1725473980000|2024-09-04 18:19:40|||||||||50
1725473990000|2024-09-04 18:19:50|||||||||1004
1725494400000|2024-09-05 00:00:00|415|414.4|415|414.4|415|414.4|415|414.4|176
1725494410000|2024-09-05 00:00:10|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|173
1725494420000|2024-09-05 00:00:20|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|102
1725494430000|2024-09-05 00:00:30|||||||||9
1725494440000|2024-09-05 00:00:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|94
1725494450000|2024-09-05 00:00:50|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|5
1725494460000|2024-09-05 00:01:00|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|1
1725494470000|2024-09-05 00:01:10|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|11
1725494480000|2024-09-05 00:01:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1725494490000|2024-09-05 00:01:30|||||||||5
1725494500000|2024-09-05 00:01:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1725494510000|2024-09-05 00:01:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1725494520000|2024-09-05 00:02:00|||||||||2
1725494530000|2024-09-05 00:02:10|||||||||8
1725494540000|2024-09-05 00:02:20|415|414.4|415|414.4|415|414.4|415|414.4|97
1725494550000|2024-09-05 00:02:30|||||||||9
1725494560000|2024-09-05 00:02:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1725494580000|2024-09-05 00:03:00|414.8|414.2|414.8|414.2|415|414.4|414.8|414.2|80
1725494590000|2024-09-05 00:03:10|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|5
1725494600000|2024-09-05 00:03:20|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|6
1725494610000|2024-09-05 00:03:30|||||||||5
1725494620000|2024-09-05 00:03:40|||||||||14
1725494630000|2024-09-05 00:03:50|||||||||5
1725494670000|2024-09-05 00:04:30|||||||||1
1725494690000|2024-09-05 00:04:50|||||||||2
1725494720000|2024-09-05 00:05:20|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|5
1725494750000|2024-09-05 00:05:50|||||||||3
1725494760000|2024-09-05 00:06:00|||||||||10
1725494770000|2024-09-05 00:06:10|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|5
1725494800000|2024-09-05 00:06:40|||||||||1
1725494810000|2024-09-05 00:06:50|||||||||2
1725494820000|2024-09-05 00:07:00|||||||||1
1725494830000|2024-09-05 00:07:10|||||||||1
1725494840000|2024-09-05 00:07:20|||||||||3
1725494850000|2024-09-05 00:07:30|415|414.4|414.8|414.2|415|414.4|414.7|414.1|28
1725494870000|2024-09-05 00:07:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1725494880000|2024-09-05 00:08:00|414.8|414.2|415|414.4|415|414.4|414.8|414.2|1
1725494890000|2024-09-05 00:08:10|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|18
1725494900000|2024-09-05 00:08:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|41
1725494910000|2024-09-05 00:08:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|5
1725494920000|2024-09-05 00:08:40|414.8|414.2|415|414.4|415|414.4|414.8|414.2|5
1725494930000|2024-09-05 00:08:50|||||||||6
1725494940000|2024-09-05 00:09:00|||||||||2
1725494950000|2024-09-05 00:09:10|||||||||3
1725494960000|2024-09-05 00:09:20|||||||||10
1725494980000|2024-09-05 00:09:40|||||||||3
1725495010000|2024-09-05 00:10:10|||||||||1
1725495060000|2024-09-05 00:11:00|||||||||1
1725495090000|2024-09-05 00:11:30|||||||||15
1725495100000|2024-09-05 00:11:40|||||||||5
1725495110000|2024-09-05 00:11:50|||||||||6
1725495120000|2024-09-05 00:12:00|||||||||1
1725495130000|2024-09-05 00:12:10|||||||||2
1725495160000|2024-09-05 00:12:40|||||||||2
1725495180000|2024-09-05 00:13:00|||||||||1
1725495210000|2024-09-05 00:13:30|||||||||3
1725495230000|2024-09-05 00:13:50|||||||||4
1725495260000|2024-09-05 00:14:20|||||||||2
1725495280000|2024-09-05 00:14:40|||||||||1
1725495300000|2024-09-05 00:15:00|||||||||9
1725495310000|2024-09-05 00:15:10|||||||||1
1725495330000|2024-09-05 00:15:30|||||||||1
1725495350000|2024-09-05 00:15:50|||||||||1
1725495360000|2024-09-05 00:16:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|14
1725495380000|2024-09-05 00:16:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1725495390000|2024-09-05 00:16:30|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|7
1725495430000|2024-09-05 00:17:10|414.8|414.2|415|414.4|415|414.4|414.8|414.2|1
1725495450000|2024-09-05 00:17:30|||||||||6
1725495480000|2024-09-05 00:18:00|||||||||1
1725495500000|2024-09-05 00:18:20|||||||||11
1725495560000|2024-09-05 00:19:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|66
1725495580000|2024-09-05 00:19:40|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|44
1725495600000|2024-09-05 00:20:00|||||||||5
1725495610000|2024-09-05 00:20:10|414.8|414.2|415|414.4|415|414.4|414.8|414.2|1
1725495640000|2024-09-05 00:20:40|||||||||1
1725495660000|2024-09-05 00:21:00|||||||||2
1725495670000|2024-09-05 00:21:10|||||||||1
1725495680000|2024-09-05 00:21:20|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|11
1725495720000|2024-09-05 00:22:00|||||||||13
1725495760000|2024-09-05 00:22:40|||||||||1
1725495770000|2024-09-05 00:22:50|||||||||11
1725495800000|2024-09-05 00:23:20|||||||||2
1725495830000|2024-09-05 00:23:50|||||||||86
1725495850000|2024-09-05 00:24:10|||||||||1
1725495870000|2024-09-05 00:24:30|||||||||1
1725495940000|2024-09-05 00:25:40|||||||||1
1725495970000|2024-09-05 00:26:10|||||||||1
1725496040000|2024-09-05 00:27:20|||||||||2
1725496050000|2024-09-05 00:27:30|||||||||1
1725496060000|2024-09-05 00:27:40|||||||||2
1725496120000|2024-09-05 00:28:40|||||||||2
1725496150000|2024-09-05 00:29:10|||||||||1
1725496170000|2024-09-05 00:29:30|||||||||7
1725496230000|2024-09-05 00:30:30|||||||||1
1725496250000|2024-09-05 00:30:50|||||||||8
1725496260000|2024-09-05 00:31:00|||||||||1
1725496320000|2024-09-05 00:32:00|||||||||1
1725496330000|2024-09-05 00:32:10|||||||||12
1725496340000|2024-09-05 00:32:20|||||||||1
1725496360000|2024-09-05 00:32:40|||||||||2
1725496390000|2024-09-05 00:33:10|||||||||1
1725496410000|2024-09-05 00:33:30|||||||||3
1725496460000|2024-09-05 00:34:20|||||||||7
1725496490000|2024-09-05 00:34:50|||||||||1
1725496500000|2024-09-05 00:35:00|||||||||4
1725496520000|2024-09-05 00:35:20|||||||||1
1725496580000|2024-09-05 00:36:20|||||||||1
1725496620000|2024-09-05 00:37:00|||||||||7
1725496640000|2024-09-05 00:37:20|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|30
1725496650000|2024-09-05 00:37:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1725496690000|2024-09-05 00:38:10|||||||||7
1725496750000|2024-09-05 00:39:10|||||||||58
1725496760000|2024-09-05 00:39:20|||||||||2
1725496780000|2024-09-05 00:39:40|||||||||10
1725496820000|2024-09-05 00:40:20|||||||||1
1725496840000|2024-09-05 00:40:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|39
1725496870000|2024-09-05 00:41:10|||||||||1
1725496880000|2024-09-05 00:41:20|||||||||6
1725496910000|2024-09-05 00:41:50|||||||||1
1725496950000|2024-09-05 00:42:30|||||||||7
1725496980000|2024-09-05 00:43:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1725496990000|2024-09-05 00:43:10|||||||||1
1725497010000|2024-09-05 00:43:30|||||||||1
1725497110000|2024-09-05 00:45:10|||||||||7
1725497150000|2024-09-05 00:45:50|||||||||3
1725497170000|2024-09-05 00:46:10|||||||||88
1725497190000|2024-09-05 00:46:30|||||||||2
1725497260000|2024-09-05 00:47:40|||||||||1
1725497280000|2024-09-05 00:48:00|||||||||1
1725497300000|2024-09-05 00:48:20|||||||||1
1725497340000|2024-09-05 00:49:00|||||||||3
1725497370000|2024-09-05 00:49:30|||||||||1
1725497430000|2024-09-05 00:50:30|||||||||1
1725497440000|2024-09-05 00:50:40|||||||||6
1725497450000|2024-09-05 00:50:50|||||||||1
1725497460000|2024-09-05 00:51:00|||||||||1
1725497490000|2024-09-05 00:51:30|||||||||3
1725497520000|2024-09-05 00:52:00|||||||||14
1725497570000|2024-09-05 00:52:50|||||||||50
1725497590000|2024-09-05 00:53:10|||||||||6
1725497600000|2024-09-05 00:53:20|||||||||34
1725497640000|2024-09-05 00:54:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1725497660000|2024-09-05 00:54:20|||||||||1
1725497680000|2024-09-05 00:54:40|||||||||1
1725497820000|2024-09-05 00:57:00|||||||||21
1725497870000|2024-09-05 00:57:50|||||||||7
1725498000000|2024-09-05 01:00:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|20
1725498010000|2024-09-05 01:00:10|414.8|414.2|414.8|414.2|414.8|414.2|414.5|413.9|34
1725498030000|2024-09-05 01:00:30|||||||||15
1725498070000|2024-09-05 01:01:10|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|8
1725498150000|2024-09-05 01:02:30|||||||||2
1725498170000|2024-09-05 01:02:50|414.6|414|414.5|413.9|414.6|414|414.5|413.9|9
1725498180000|2024-09-05 01:03:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|40
1725498190000|2024-09-05 01:03:10|||||||||5
1725498240000|2024-09-05 01:04:00|414.5|413.9|414.8|414.2|414.8|414.2|414.5|413.9|20
1725498330000|2024-09-05 01:05:30|||||||||3
1725498380000|2024-09-05 01:06:20|||||||||2
1725498480000|2024-09-05 01:08:00|||||||||1
1725498550000|2024-09-05 01:09:10|||||||||1
1725498590000|2024-09-05 01:09:50|||||||||1
1725498670000|2024-09-05 01:11:10|||||||||4
1725498710000|2024-09-05 01:11:50|||||||||2
1725498720000|2024-09-05 01:12:00|||||||||1
1725498800000|2024-09-05 01:13:20|||||||||1
1725498860000|2024-09-05 01:14:20|||||||||20
1725498890000|2024-09-05 01:14:50|||||||||4
1725498940000|2024-09-05 01:15:40|||||||||1
1725499000000|2024-09-05 01:16:40|||||||||1
1725499010000|2024-09-05 01:16:50|||||||||1
1725499040000|2024-09-05 01:17:20|||||||||1
1725499080000|2024-09-05 01:18:00|||||||||1
1725499100000|2024-09-05 01:18:20|||||||||10
1725499110000|2024-09-05 01:18:30|||||||||71
1725499120000|2024-09-05 01:18:40|||||||||6
1725499160000|2024-09-05 01:19:20|||||||||1
1725499190000|2024-09-05 01:19:50|||||||||3
1725499290000|2024-09-05 01:21:30|||||||||1
1725499300000|2024-09-05 01:21:40|||||||||1
1725499310000|2024-09-05 01:21:50|||||||||1
1725499340000|2024-09-05 01:22:20|||||||||1
1725499420000|2024-09-05 01:23:40|||||||||1
1725499430000|2024-09-05 01:23:50|||||||||1
1725499450000|2024-09-05 01:24:10|||||||||10
1725499470000|2024-09-05 01:24:30|||||||||2
1725499490000|2024-09-05 01:24:50|||||||||31
1725499580000|2024-09-05 01:26:20|||||||||1
1725499630000|2024-09-05 01:27:10|||||||||1
1725499650000|2024-09-05 01:27:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|18
1725499740000|2024-09-05 01:29:00|||||||||2
1725499850000|2024-09-05 01:30:50|||||||||1
1725499860000|2024-09-05 01:31:00|||||||||2
1725499980000|2024-09-05 01:33:00|||||||||1
1725500020000|2024-09-05 01:33:40|||||||||50
1725500180000|2024-09-05 01:36:20|||||||||1
1725500260000|2024-09-05 01:37:40|||||||||1
1725500360000|2024-09-05 01:39:20|||||||||1
1725500380000|2024-09-05 01:39:40|||||||||2
1725500390000|2024-09-05 01:39:50|||||||||2
1725500420000|2024-09-05 01:40:20|||||||||20
1725500430000|2024-09-05 01:40:30|||||||||10
1725500450000|2024-09-05 01:40:50|||||||||16
1725500510000|2024-09-05 01:41:50|||||||||12
1725500530000|2024-09-05 01:42:10|||||||||2
1725500550000|2024-09-05 01:42:30|||||||||1
1725500610000|2024-09-05 01:43:30|||||||||7
1725500630000|2024-09-05 01:43:50|||||||||2
1725500670000|2024-09-05 01:44:30|||||||||1
1725500750000|2024-09-05 01:45:50|||||||||1
1725500770000|2024-09-05 01:46:10|||||||||1
1725500830000|2024-09-05 01:47:10|||||||||20
1725500840000|2024-09-05 01:47:20|||||||||4
1725500860000|2024-09-05 01:47:40|||||||||51
1725500870000|2024-09-05 01:47:50|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|0
1725500950000|2024-09-05 01:49:10|||||||||10
1725501030000|2024-09-05 01:50:30|||||||||1
1725501040000|2024-09-05 01:50:40|||||||||2
1725501080000|2024-09-05 01:51:20|||||||||1
1725501090000|2024-09-05 01:51:30|||||||||21
1725501340000|2024-09-05 01:55:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|15
1725501420000|2024-09-05 01:57:00|||||||||10
1725501430000|2024-09-05 01:57:10|||||||||1
1725501530000|2024-09-05 01:58:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1725501550000|2024-09-05 01:59:10|||||||||3
1725501670000|2024-09-05 02:01:10|||||||||70
1725501690000|2024-09-05 02:01:30|||||||||3
1725501700000|2024-09-05 02:01:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1725501750000|2024-09-05 02:02:30|||||||||8
1725501860000|2024-09-05 02:04:20|||||||||1
1725501950000|2024-09-05 02:05:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|458
1725501960000|2024-09-05 02:06:00|||||||||6
1725502000000|2024-09-05 02:06:40|||||||||1
1725502030000|2024-09-05 02:07:10|||||||||1
1725502080000|2024-09-05 02:08:00|||||||||1
1725502180000|2024-09-05 02:09:40|||||||||1
1725502190000|2024-09-05 02:09:50|||||||||5
1725502200000|2024-09-05 02:10:00|||||||||1
1725502230000|2024-09-05 02:10:30|||||||||1
1725502290000|2024-09-05 02:11:30|||||||||1
1725502300000|2024-09-05 02:11:40|||||||||13
1725502320000|2024-09-05 02:12:00|||||||||1
1725502340000|2024-09-05 02:12:20|||||||||4
1725502360000|2024-09-05 02:12:40|||||||||2
1725502380000|2024-09-05 02:13:00|||||||||1
1725502420000|2024-09-05 02:13:40|||||||||1
1725502450000|2024-09-05 02:14:10|||||||||4
1725502480000|2024-09-05 02:14:40|||||||||2
1725502550000|2024-09-05 02:15:50|||||||||1
1725502580000|2024-09-05 02:16:20|||||||||3
1725502590000|2024-09-05 02:16:30|||||||||2
1725502640000|2024-09-05 02:17:20|||||||||1
1725502680000|2024-09-05 02:18:00|||||||||1
1725502740000|2024-09-05 02:19:00|||||||||1
1725502780000|2024-09-05 02:19:40|||||||||1
1725502820000|2024-09-05 02:20:20|||||||||1
1725502840000|2024-09-05 02:20:40|||||||||1
1725502860000|2024-09-05 02:21:00|||||||||4
1725502870000|2024-09-05 02:21:10|||||||||1
1725502880000|2024-09-05 02:21:20|||||||||2
1725502910000|2024-09-05 02:21:50|||||||||1
1725502960000|2024-09-05 02:22:40|||||||||50
1725502970000|2024-09-05 02:22:50|||||||||50
1725502980000|2024-09-05 02:23:00|||||||||2
1725503000000|2024-09-05 02:23:20|||||||||77
1725503080000|2024-09-05 02:24:40|||||||||1
1725503180000|2024-09-05 02:26:20|||||||||1
1725503230000|2024-09-05 02:27:10|||||||||1
1725503280000|2024-09-05 02:28:00|||||||||1
1725503330000|2024-09-05 02:28:50|||||||||1
1725503360000|2024-09-05 02:29:20|||||||||1
1725503370000|2024-09-05 02:29:30|||||||||3
1725503400000|2024-09-05 02:30:00|||||||||2
1725503440000|2024-09-05 02:30:40|||||||||1
1725503710000|2024-09-05 02:35:10|||||||||1
1725503730000|2024-09-05 02:35:30|||||||||20
1725503740000|2024-09-05 02:35:40|||||||||1
1725503750000|2024-09-05 02:35:50|||||||||1
1725503800000|2024-09-05 02:36:40|||||||||1
1725503850000|2024-09-05 02:37:30|||||||||8
1725503920000|2024-09-05 02:38:40|||||||||50
1725504050000|2024-09-05 02:40:50|||||||||1
1725504120000|2024-09-05 02:42:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1725504370000|2024-09-05 02:46:10|||||||||1
1725504640000|2024-09-05 02:50:40|||||||||1
1725504650000|2024-09-05 02:50:50|||||||||2
1725504690000|2024-09-05 02:51:30|||||||||11
1725504700000|2024-09-05 02:51:40|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|2
1725504720000|2024-09-05 02:52:00|||||||||1
1725504750000|2024-09-05 02:52:30|||||||||1
1725504790000|2024-09-05 02:53:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|26
1725504830000|2024-09-05 02:53:50|||||||||20
1725504900000|2024-09-05 02:55:00|||||||||3
1725504930000|2024-09-05 02:55:30|||||||||1
1725504950000|2024-09-05 02:55:50|||||||||4
1725504960000|2024-09-05 02:56:00|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|0
1725504970000|2024-09-05 02:56:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|0
1725505020000|2024-09-05 02:57:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|37
1725505120000|2024-09-05 02:58:40|||||||||1
1725505210000|2024-09-05 03:00:10|||||||||1
1725505220000|2024-09-05 03:00:20|||||||||1
1725505440000|2024-09-05 03:04:00|||||||||15
1725505540000|2024-09-05 03:05:40|||||||||1
1725505560000|2024-09-05 03:06:00|||||||||1
1725505570000|2024-09-05 03:06:10|||||||||1
1725505640000|2024-09-05 03:07:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|186
1725505670000|2024-09-05 03:07:50|||||||||1
1725505690000|2024-09-05 03:08:10|||||||||1
1725505780000|2024-09-05 03:09:40|||||||||43
1725505800000|2024-09-05 03:10:00|||||||||1
1725505810000|2024-09-05 03:10:10|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|0
1725505820000|2024-09-05 03:10:20|414.2|413.6|414|413.4|414.2|413.6|414|413.4|22
1725505860000|2024-09-05 03:11:00|||||||||8
1725505880000|2024-09-05 03:11:20|||||||||2
1725505990000|2024-09-05 03:13:10|||||||||11
1725506030000|2024-09-05 03:13:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1725506040000|2024-09-05 03:14:00|||||||||2
1725506050000|2024-09-05 03:14:10|414.2|413.6|414.2|413.6|414.3|413.7|414.2|413.6|0
1725506060000|2024-09-05 03:14:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|64
1725506090000|2024-09-05 03:14:50|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|0
1725506100000|2024-09-05 03:15:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1725506140000|2024-09-05 03:15:40|414|413.4|414|413.4|414|413.4|414|413.4|4
1725506210000|2024-09-05 03:16:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|21
1725506230000|2024-09-05 03:17:10|414|413.4|414|413.4|414|413.4|414|413.4|4
1725506310000|2024-09-05 03:18:30|||||||||1
1725506430000|2024-09-05 03:20:30|||||||||1
1725506450000|2024-09-05 03:20:50|414.2|413.6|414|413.4|414.3|413.7|414|413.4|5
1725506480000|2024-09-05 03:21:20|||||||||1
1725506560000|2024-09-05 03:22:40|||||||||51
1725506590000|2024-09-05 03:23:10|||||||||1
1725506610000|2024-09-05 03:23:30|||||||||6
1725506620000|2024-09-05 03:23:40|||||||||1
1725507230000|2024-09-05 03:33:50|||||||||276
1725507250000|2024-09-05 03:34:10|||||||||50
1725507480000|2024-09-05 03:38:00|||||||||1
1725507580000|2024-09-05 03:39:40|||||||||1
1725507630000|2024-09-05 03:40:30|||||||||1
1725507680000|2024-09-05 03:41:20|||||||||3
1725507740000|2024-09-05 03:42:20|||||||||1
1725507760000|2024-09-05 03:42:40|||||||||2
1725507860000|2024-09-05 03:44:20|||||||||1
1725507870000|2024-09-05 03:44:30|||||||||1
1725507900000|2024-09-05 03:45:00|||||||||2
1725508090000|2024-09-05 03:48:10|||||||||1
1725508110000|2024-09-05 03:48:30|||||||||12
1725508120000|2024-09-05 03:48:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1725508260000|2024-09-05 03:51:00|414|413.4|414|413.4|414|413.4|414|413.4|15
1725508320000|2024-09-05 03:52:00|||||||||8
1725508340000|2024-09-05 03:52:20|||||||||1
1725508360000|2024-09-05 03:52:40|||||||||4
1725508500000|2024-09-05 03:55:00|||||||||1
1725508530000|2024-09-05 03:55:30|||||||||1
1725508640000|2024-09-05 03:57:20|||||||||6
1725508660000|2024-09-05 03:57:40|||||||||1
1725508700000|2024-09-05 03:58:20|||||||||2
1725508730000|2024-09-05 03:58:50|||||||||1
1725508790000|2024-09-05 03:59:50|||||||||1
1725508890000|2024-09-05 04:01:30|||||||||1
1725508900000|2024-09-05 04:01:40|||||||||1
1725508980000|2024-09-05 04:03:00|||||||||45
1725509050000|2024-09-05 04:04:10|||||||||1
1725509100000|2024-09-05 04:05:00|||||||||1
1725509210000|2024-09-05 04:06:50|||||||||3
1725509230000|2024-09-05 04:07:10|||||||||1
1725509280000|2024-09-05 04:08:00|||||||||2
1725509390000|2024-09-05 04:09:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|158
1725509440000|2024-09-05 04:10:40|||||||||1
1725509450000|2024-09-05 04:10:50|||||||||2
1725509540000|2024-09-05 04:12:20|||||||||2
1725509550000|2024-09-05 04:12:30|||||||||12
1725509670000|2024-09-05 04:14:30|||||||||1
1725509680000|2024-09-05 04:14:40|||||||||1
1725509690000|2024-09-05 04:14:50|||||||||2
1725509700000|2024-09-05 04:15:00|||||||||1
1725509710000|2024-09-05 04:15:10|||||||||3
1725509840000|2024-09-05 04:17:20|||||||||2
1725509880000|2024-09-05 04:18:00|||||||||2
1725509920000|2024-09-05 04:18:40|||||||||2
1725509930000|2024-09-05 04:18:50|||||||||1
1725510030000|2024-09-05 04:20:30|||||||||1
1725510160000|2024-09-05 04:22:40|||||||||5
1725510240000|2024-09-05 04:24:00|||||||||4
1725510250000|2024-09-05 04:24:10|||||||||3
1725510280000|2024-09-05 04:24:40|||||||||2
1725510380000|2024-09-05 04:26:20|||||||||10
1725510390000|2024-09-05 04:26:30|||||||||1
1725510420000|2024-09-05 04:27:00|||||||||6
1725510430000|2024-09-05 04:27:10|||||||||1
1725510460000|2024-09-05 04:27:40|||||||||1
1725510520000|2024-09-05 04:28:40|||||||||1
1725510580000|2024-09-05 04:29:40|||||||||2
1725510640000|2024-09-05 04:30:40|||||||||1
1725510670000|2024-09-05 04:31:10|||||||||1
1725510710000|2024-09-05 04:31:50|||||||||5
1725510820000|2024-09-05 04:33:40|||||||||1
1725510880000|2024-09-05 04:34:40|||||||||3
1725510900000|2024-09-05 04:35:00|||||||||2
1725511070000|2024-09-05 04:37:50|||||||||1
1725511180000|2024-09-05 04:39:40|||||||||1
1725511200000|2024-09-05 04:40:00|||||||||1
1725511460000|2024-09-05 04:44:20|||||||||11
1725511470000|2024-09-05 04:44:30|||||||||43
1725511520000|2024-09-05 04:45:20|||||||||1
1725511570000|2024-09-05 04:46:10|||||||||1
1725511640000|2024-09-05 04:47:20|||||||||1
1725511670000|2024-09-05 04:47:50|||||||||1
1725511690000|2024-09-05 04:48:10|||||||||1
1725512000000|2024-09-05 04:53:20|||||||||1
1725512010000|2024-09-05 04:53:30|||||||||29
1725512170000|2024-09-05 04:56:10|||||||||1
1725512180000|2024-09-05 04:56:20|||||||||1
1725512190000|2024-09-05 04:56:30|||||||||49
1725512200000|2024-09-05 04:56:40|||||||||4
1725512270000|2024-09-05 04:57:50|||||||||5
1725512280000|2024-09-05 04:58:00|||||||||1
1725512300000|2024-09-05 04:58:20|||||||||1
1725512380000|2024-09-05 04:59:40|414|413.4|414|413.4|414|413.4|414|413.4|22
1725512400000|2024-09-05 05:00:00|||||||||3
1725512600000|2024-09-05 05:03:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|3
1725512750000|2024-09-05 05:05:50|||||||||1
1725512860000|2024-09-05 05:07:40|||||||||1
1725512910000|2024-09-05 05:08:30|||||||||1
1725513010000|2024-09-05 05:10:10|||||||||1
1725513100000|2024-09-05 05:11:40|||||||||1
1725513300000|2024-09-05 05:15:00|||||||||1
1725513400000|2024-09-05 05:16:40|||||||||1
1725513420000|2024-09-05 05:17:00|||||||||1
1725513450000|2024-09-05 05:17:30|||||||||9
1725513490000|2024-09-05 05:18:10|||||||||7
1725513600000|2024-09-05 05:20:00|||||||||1
1725513780000|2024-09-05 05:23:00|||||||||1
1725513820000|2024-09-05 05:23:40|||||||||2
1725513920000|2024-09-05 05:25:20|||||||||1
1725514040000|2024-09-05 05:27:20|||||||||1
1725514080000|2024-09-05 05:28:00|||||||||1
1725514090000|2024-09-05 05:28:10|||||||||1
1725514100000|2024-09-05 05:28:20|||||||||1
1725514170000|2024-09-05 05:29:30|||||||||1
1725514320000|2024-09-05 05:32:00|||||||||1
1725514380000|2024-09-05 05:33:00|||||||||1
1725514400000|2024-09-05 05:33:20|||||||||1
1725514410000|2024-09-05 05:33:30|||||||||1
1725514430000|2024-09-05 05:33:50|||||||||1
1725514480000|2024-09-05 05:34:40|||||||||1
1725514550000|2024-09-05 05:35:50|||||||||1
1725514560000|2024-09-05 05:36:00|||||||||5
1725514690000|2024-09-05 05:38:10|||||||||1
1725514810000|2024-09-05 05:40:10|||||||||1
1725514960000|2024-09-05 05:42:40|||||||||2
1725515010000|2024-09-05 05:43:30|||||||||1
1725515260000|2024-09-05 05:47:40|||||||||3
1725515820000|2024-09-05 05:57:00|||||||||9
1725515990000|2024-09-05 05:59:50|414|413.4|414|413.4|414|413.4|414|413.4|25
1725516000000|2024-09-05 06:00:00|||||||||1
1725516300000|2024-09-05 06:05:00|||||||||1
1725516310000|2024-09-05 06:05:10|||||||||10
1725516400000|2024-09-05 06:06:40|||||||||1
1725516460000|2024-09-05 06:07:40|||||||||1
1725516610000|2024-09-05 06:10:10|||||||||1
1725516640000|2024-09-05 06:10:40|||||||||1
1725516690000|2024-09-05 06:11:30|||||||||2
1725516790000|2024-09-05 06:13:10|||||||||1
1725516870000|2024-09-05 06:14:30|||||||||1
1725517060000|2024-09-05 06:17:40|||||||||25
1725517150000|2024-09-05 06:19:10|||||||||1
1725517480000|2024-09-05 06:24:40|||||||||53
1725517510000|2024-09-05 06:25:10|||||||||1
1725517630000|2024-09-05 06:27:10|||||||||1
1725517920000|2024-09-05 06:32:00|||||||||1
1725517930000|2024-09-05 06:32:10|||||||||1
1725518190000|2024-09-05 06:36:30|||||||||7
1725518400000|2024-09-05 06:40:00|||||||||1
1725518540000|2024-09-05 06:42:20|||||||||4
1725518850000|2024-09-05 06:47:30|||||||||2
1725518880000|2024-09-05 06:48:00|||||||||1
1725518890000|2024-09-05 06:48:10|||||||||1
1725518940000|2024-09-05 06:49:00|||||||||48
1725518970000|2024-09-05 06:49:30|||||||||1
1725519060000|2024-09-05 06:51:00|||||||||1
1725519090000|2024-09-05 06:51:30|||||||||1
1725519190000|2024-09-05 06:53:10|||||||||1
1725519210000|2024-09-05 06:53:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1725519280000|2024-09-05 06:54:40|||||||||3
1725519350000|2024-09-05 06:55:50|||||||||8
1725519390000|2024-09-05 06:56:30|||||||||2
1725519440000|2024-09-05 06:57:20|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|135
1725519460000|2024-09-05 06:57:40|||||||||1
1725519520000|2024-09-05 06:58:40|||||||||1
1725519620000|2024-09-05 07:00:20|||||||||1
1725519630000|2024-09-05 07:00:30|||||||||1
1725519730000|2024-09-05 07:02:10|||||||||2
1725519760000|2024-09-05 07:02:40|||||||||4
1725519800000|2024-09-05 07:03:20|||||||||2
1725519840000|2024-09-05 07:04:00|||||||||111
1725519860000|2024-09-05 07:04:20|||||||||1
1725519870000|2024-09-05 07:04:30|||||||||3
1725519890000|2024-09-05 07:04:50|||||||||5
1725519930000|2024-09-05 07:05:30|||||||||1
1725519960000|2024-09-05 07:06:00|413.8|413.2|414.1|413.5|414.1|413.5|413.8|413.2|74
1725520060000|2024-09-05 07:07:40|||||||||1
1725520080000|2024-09-05 07:08:00|||||||||3
1725520130000|2024-09-05 07:08:50|||||||||1
1725520140000|2024-09-05 07:09:00|||||||||2
1725520200000|2024-09-05 07:10:00|||||||||10
1725520210000|2024-09-05 07:10:10|||||||||1
1725520230000|2024-09-05 07:10:30|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|11
1725520520000|2024-09-05 07:15:20|||||||||47
1725520530000|2024-09-05 07:15:30|||||||||1
1725520590000|2024-09-05 07:16:30|||||||||50
1725520630000|2024-09-05 07:17:10|||||||||2
1725520640000|2024-09-05 07:17:20|||||||||1
1725520650000|2024-09-05 07:17:30|||||||||1
1725520670000|2024-09-05 07:17:50|||||||||4
1725520690000|2024-09-05 07:18:10|||||||||1
1725520720000|2024-09-05 07:18:40|||||||||2
1725520730000|2024-09-05 07:18:50|413.6|413|413.6|413|413.6|413|413.6|413|155
1725520740000|2024-09-05 07:19:00|||||||||6
1725520780000|2024-09-05 07:19:40|||||||||2
1725520840000|2024-09-05 07:20:40|||||||||9
1725520850000|2024-09-05 07:20:50|||||||||7
1725520910000|2024-09-05 07:21:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|8
1725520960000|2024-09-05 07:22:40|||||||||201
1725520970000|2024-09-05 07:22:50|||||||||18
1725521000000|2024-09-05 07:23:20|||||||||1
1725521050000|2024-09-05 07:24:10|||||||||1
1725521110000|2024-09-05 07:25:10|||||||||1
1725521120000|2024-09-05 07:25:20|||||||||20
1725521130000|2024-09-05 07:25:30|413.6|413|413.6|413|413.6|413|413.6|413|26
1725521230000|2024-09-05 07:27:10|||||||||1
1725521270000|2024-09-05 07:27:50|||||||||14
1725521300000|2024-09-05 07:28:20|||||||||1
1725521380000|2024-09-05 07:29:40|||||||||7
1725521420000|2024-09-05 07:30:20|||||||||1
1725521470000|2024-09-05 07:31:10|||||||||42
1725521480000|2024-09-05 07:31:20|413.3|412.7|413.6|413|413.6|413|413.3|412.7|100
1725521490000|2024-09-05 07:31:30|||||||||1
1725521560000|2024-09-05 07:32:40|||||||||6
1725521570000|2024-09-05 07:32:50|||||||||2
1725521580000|2024-09-05 07:33:00|||||||||2
1725521590000|2024-09-05 07:33:10|||||||||54
1725521600000|2024-09-05 07:33:20|413.4|412.8|413.6|413|413.6|413|413.4|412.8|6
1725521700000|2024-09-05 07:35:00|||||||||1
1725521860000|2024-09-05 07:37:40|||||||||1
1725521870000|2024-09-05 07:37:50|||||||||1
1725521890000|2024-09-05 07:38:10|||||||||1
1725521910000|2024-09-05 07:38:30|||||||||2
1725521920000|2024-09-05 07:38:40|||||||||2
1725521930000|2024-09-05 07:38:50|||||||||1
1725521940000|2024-09-05 07:39:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|106
1725521970000|2024-09-05 07:39:30|||||||||2
1725522030000|2024-09-05 07:40:30|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|62
1725522040000|2024-09-05 07:40:40|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|16
1725522060000|2024-09-05 07:41:00|||||||||24
1725522070000|2024-09-05 07:41:10|||||||||1
1725522180000|2024-09-05 07:43:00|||||||||5
1725522270000|2024-09-05 07:44:30|||||||||1
1725522310000|2024-09-05 07:45:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|24
1725522330000|2024-09-05 07:45:30|||||||||2
1725522350000|2024-09-05 07:45:50|||||||||6
1725522400000|2024-09-05 07:46:40|||||||||4
1725522430000|2024-09-05 07:47:10|||||||||12
1725522520000|2024-09-05 07:48:40|||||||||6
1725522530000|2024-09-05 07:48:50|||||||||2
1725522540000|2024-09-05 07:49:00|413.6|413|413.6|413|413.6|413|413.6|413|6
1725522550000|2024-09-05 07:49:10|||||||||5
1725522600000|2024-09-05 07:50:00|||||||||2
1725522610000|2024-09-05 07:50:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1725522620000|2024-09-05 07:50:20|||||||||3
1725522630000|2024-09-05 07:50:30|||||||||1
1725522640000|2024-09-05 07:50:40|||||||||3
1725522650000|2024-09-05 07:50:50|||||||||2
1725522690000|2024-09-05 07:51:30|413.6|413|413.6|413|413.6|413|413.6|413|19
1725522710000|2024-09-05 07:51:50|||||||||3
1725522760000|2024-09-05 07:52:40|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|8
1725522820000|2024-09-05 07:53:40|||||||||5
1725522930000|2024-09-05 07:55:30|||||||||1
1725522940000|2024-09-05 07:55:40|||||||||3
1725522950000|2024-09-05 07:55:50|||||||||1
1725522970000|2024-09-05 07:56:10|413.6|413|413.6|413|413.6|413|413.6|413|7
1725522980000|2024-09-05 07:56:20|||||||||1
1725523000000|2024-09-05 07:56:40|||||||||10
1725523010000|2024-09-05 07:56:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|6
1725523040000|2024-09-05 07:57:20|||||||||1
1725523100000|2024-09-05 07:58:20|||||||||3
1725523200000|2024-09-05 08:00:00|||||||||1
1725523320000|2024-09-05 08:02:00|||||||||5
1725523380000|2024-09-05 08:03:00|||||||||2
1725523390000|2024-09-05 08:03:10|||||||||2
1725523420000|2024-09-05 08:03:40|||||||||4
1725523540000|2024-09-05 08:05:40|||||||||2
1725523620000|2024-09-05 08:07:00|||||||||1
1725523640000|2024-09-05 08:07:20|||||||||1
1725523670000|2024-09-05 08:07:50|||||||||1
1725523740000|2024-09-05 08:09:00|||||||||1
1725523980000|2024-09-05 08:13:00|||||||||3
1725524020000|2024-09-05 08:13:40|||||||||49
1725524030000|2024-09-05 08:13:50|||||||||3
1725524050000|2024-09-05 08:14:10|||||||||18
1725524060000|2024-09-05 08:14:20|||||||||2
1725524100000|2024-09-05 08:15:00|||||||||2
1725524110000|2024-09-05 08:15:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1725524210000|2024-09-05 08:16:50|||||||||1
1725524230000|2024-09-05 08:17:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|105
1725524240000|2024-09-05 08:17:20|||||||||2
1725524330000|2024-09-05 08:18:50|||||||||1
1725524360000|2024-09-05 08:19:20|||||||||5
1725524450000|2024-09-05 08:20:50|||||||||1
1725524480000|2024-09-05 08:21:20|||||||||1
1725524540000|2024-09-05 08:22:20|||||||||1
1725524580000|2024-09-05 08:23:00|||||||||2
1725524590000|2024-09-05 08:23:10|||||||||1
1725524650000|2024-09-05 08:24:10|||||||||1
1725524660000|2024-09-05 08:24:20|||||||||2
1725524750000|2024-09-05 08:25:50|||||||||1
1725524770000|2024-09-05 08:26:10|||||||||1
1725524810000|2024-09-05 08:26:50|||||||||1
1725524860000|2024-09-05 08:27:40|||||||||1
1725524870000|2024-09-05 08:27:50|||||||||1
1725524880000|2024-09-05 08:28:00|||||||||1
1725524890000|2024-09-05 08:28:10|||||||||2
1725524920000|2024-09-05 08:28:40|||||||||2
1725524930000|2024-09-05 08:28:50|||||||||1
1725524960000|2024-09-05 08:29:20|||||||||1
1725524970000|2024-09-05 08:29:30|||||||||1
1725524990000|2024-09-05 08:29:50|||||||||50
1725525030000|2024-09-05 08:30:30|||||||||2
1725525050000|2024-09-05 08:30:50|||||||||1
1725525060000|2024-09-05 08:31:00|||||||||2
1725525100000|2024-09-05 08:31:40|||||||||2
1725525110000|2024-09-05 08:31:50|||||||||1
1725525120000|2024-09-05 08:32:00|||||||||3
1725525130000|2024-09-05 08:32:10|||||||||1
1725525190000|2024-09-05 08:33:10|||||||||1
1725525200000|2024-09-05 08:33:20|||||||||5
1725525220000|2024-09-05 08:33:40|||||||||1
1725525330000|2024-09-05 08:35:30|||||||||1
1725525370000|2024-09-05 08:36:10|||||||||21
1725525400000|2024-09-05 08:36:40|||||||||3
1725525440000|2024-09-05 08:37:20|||||||||1
1725525500000|2024-09-05 08:38:20|||||||||1
1725525530000|2024-09-05 08:38:50|||||||||1
1725525540000|2024-09-05 08:39:00|||||||||2
1725525560000|2024-09-05 08:39:20|||||||||1
1725525610000|2024-09-05 08:40:10|||||||||1
1725525620000|2024-09-05 08:40:20|||||||||1
1725525650000|2024-09-05 08:40:50|||||||||1
1725525660000|2024-09-05 08:41:00|||||||||1
1725525670000|2024-09-05 08:41:10|||||||||1
1725525730000|2024-09-05 08:42:10|||||||||1
1725525760000|2024-09-05 08:42:40|||||||||1
1725525780000|2024-09-05 08:43:00|||||||||1
1725525810000|2024-09-05 08:43:30|||||||||5
1725525820000|2024-09-05 08:43:40|||||||||1
1725525850000|2024-09-05 08:44:10|||||||||2
1725525870000|2024-09-05 08:44:30|||||||||1
1725525890000|2024-09-05 08:44:50|||||||||8
1725525900000|2024-09-05 08:45:00|||||||||1
1725525920000|2024-09-05 08:45:20|||||||||1
1725525950000|2024-09-05 08:45:50|413.6|413|413.6|413|413.6|413|413.6|413|16
1725525960000|2024-09-05 08:46:00|||||||||32
1725525970000|2024-09-05 08:46:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|14
1725526120000|2024-09-05 08:48:40|||||||||1
1725526170000|2024-09-05 08:49:30|||||||||1
1725526190000|2024-09-05 08:49:50|||||||||1
1725526230000|2024-09-05 08:50:30|||||||||1
1725526350000|2024-09-05 08:52:30|||||||||1
1725526400000|2024-09-05 08:53:20|||||||||28
1725526410000|2024-09-05 08:53:30|||||||||1
1725526430000|2024-09-05 08:53:50|||||||||2
1725526440000|2024-09-05 08:54:00|||||||||1
1725526460000|2024-09-05 08:54:20|||||||||1
1725526480000|2024-09-05 08:54:40|||||||||316
1725526490000|2024-09-05 08:54:50|||||||||1
1725526510000|2024-09-05 08:55:10|||||||||1
1725526530000|2024-09-05 08:55:30|||||||||1
1725526560000|2024-09-05 08:56:00|413.6|413|413.6|413|413.6|413|413.6|413|17
1725526570000|2024-09-05 08:56:10|||||||||1
1725526600000|2024-09-05 08:56:40|||||||||1
1725526630000|2024-09-05 08:57:10|||||||||1
1725526660000|2024-09-05 08:57:40|||||||||1
1725526670000|2024-09-05 08:57:50|||||||||2
1725526690000|2024-09-05 08:58:10|||||||||1
1725526730000|2024-09-05 08:58:50|||||||||1
1725526750000|2024-09-05 08:59:10|||||||||1
1725526800000|2024-09-05 09:00:00|||||||||4
1725526830000|2024-09-05 09:00:30|||||||||3
1725526860000|2024-09-05 09:01:00|||||||||2
1725526880000|2024-09-05 09:01:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|2
1725526890000|2024-09-05 09:01:30|||||||||1
1725526910000|2024-09-05 09:01:50|||||||||1
1725526930000|2024-09-05 09:02:10|||||||||1
1725526960000|2024-09-05 09:02:40|||||||||10
1725526970000|2024-09-05 09:02:50|||||||||5
1725527000000|2024-09-05 09:03:20|||||||||9
1725527030000|2024-09-05 09:03:50|||||||||2
1725527130000|2024-09-05 09:05:30|||||||||1
1725527140000|2024-09-05 09:05:40|||||||||1
1725527150000|2024-09-05 09:05:50|||||||||5
1725527200000|2024-09-05 09:06:40|||||||||5
1725527230000|2024-09-05 09:07:10|||||||||2
1725527240000|2024-09-05 09:07:20|||||||||1
1725527250000|2024-09-05 09:07:30|||||||||1
1725527320000|2024-09-05 09:08:40|||||||||7
1725527330000|2024-09-05 09:08:50|||||||||1
1725527340000|2024-09-05 09:09:00|||||||||2
1725527360000|2024-09-05 09:09:20|||||||||1
1725527370000|2024-09-05 09:09:30|||||||||2
1725527410000|2024-09-05 09:10:10|||||||||7
1725527420000|2024-09-05 09:10:20|||||||||2
1725527470000|2024-09-05 09:11:10|||||||||1
1725527480000|2024-09-05 09:11:20|||||||||2
1725527500000|2024-09-05 09:11:40|||||||||5
1725527520000|2024-09-05 09:12:00|||||||||2
1725527550000|2024-09-05 09:12:30|||||||||1
1725527590000|2024-09-05 09:13:10|||||||||1
1725527620000|2024-09-05 09:13:40|||||||||1
1725527640000|2024-09-05 09:14:00|||||||||1
1725527650000|2024-09-05 09:14:10|||||||||5
1725527700000|2024-09-05 09:15:00|||||||||1
1725527720000|2024-09-05 09:15:20|||||||||1
1725527730000|2024-09-05 09:15:30|||||||||1
1725527800000|2024-09-05 09:16:40|||||||||6
1725527820000|2024-09-05 09:17:00|||||||||2
1725527840000|2024-09-05 09:17:20|||||||||1
1725527850000|2024-09-05 09:17:30|||||||||1
1725527880000|2024-09-05 09:18:00|||||||||6
1725527920000|2024-09-05 09:18:40|||||||||2
1725527930000|2024-09-05 09:18:50|||||||||1
1725527960000|2024-09-05 09:19:20|||||||||5
1725527970000|2024-09-05 09:19:30|||||||||42
1725528010000|2024-09-05 09:20:10|413.6|413|413.6|413|413.6|413|413.6|413|1
1725528020000|2024-09-05 09:20:20|||||||||20
1725528040000|2024-09-05 09:20:40|||||||||3
1725528050000|2024-09-05 09:20:50|||||||||2
1725528060000|2024-09-05 09:21:00|||||||||2
1725528070000|2024-09-05 09:21:10|||||||||2
1725528080000|2024-09-05 09:21:20|||||||||9
1725528090000|2024-09-05 09:21:30|||||||||1
1725528110000|2024-09-05 09:21:50|||||||||2
1725528120000|2024-09-05 09:22:00|||||||||65
1725528150000|2024-09-05 09:22:30|||||||||2
1725528160000|2024-09-05 09:22:40|||||||||1
1725528270000|2024-09-05 09:24:30|||||||||1
1725528310000|2024-09-05 09:25:10|||||||||1
1725528340000|2024-09-05 09:25:40|||||||||3
1725528380000|2024-09-05 09:26:20|||||||||1
1725528390000|2024-09-05 09:26:30|||||||||3
1725528410000|2024-09-05 09:26:50|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|1
1725528460000|2024-09-05 09:27:40|413.6|413|413.6|413|413.6|413|413.6|413|17
1725528490000|2024-09-05 09:28:10|||||||||3
1725528540000|2024-09-05 09:29:00|||||||||3
1725528570000|2024-09-05 09:29:30|||||||||3
1725528600000|2024-09-05 09:30:00|||||||||1
1725528630000|2024-09-05 09:30:30|||||||||57
1725528680000|2024-09-05 09:31:20|||||||||1
1725528700000|2024-09-05 09:31:40|||||||||1
1725528720000|2024-09-05 09:32:00|||||||||2
1725528730000|2024-09-05 09:32:10|413.8|413.2|413.6|413|413.8|413.2|413.6|413|47
1725528790000|2024-09-05 09:33:10|||||||||1
1725528830000|2024-09-05 09:33:50|||||||||2
1725528940000|2024-09-05 09:35:40|||||||||1
1725529050000|2024-09-05 09:37:30|||||||||1
1725529160000|2024-09-05 09:39:20|||||||||1
1725529190000|2024-09-05 09:39:50|||||||||1
1725529200000|2024-09-05 09:40:00|||||||||1
1725529260000|2024-09-05 09:41:00|||||||||1
1725529270000|2024-09-05 09:41:10|||||||||2
1725529280000|2024-09-05 09:41:20|||||||||4
1725529290000|2024-09-05 09:41:30|||||||||1
1725529310000|2024-09-05 09:41:50|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|21
1725529320000|2024-09-05 09:42:00|||||||||3
1725529380000|2024-09-05 09:43:00|||||||||1
1725529390000|2024-09-05 09:43:10|||||||||1
1725529410000|2024-09-05 09:43:30|||||||||6
1725529430000|2024-09-05 09:43:50|||||||||1
1725529460000|2024-09-05 09:44:20|||||||||7
1725529490000|2024-09-05 09:44:50|||||||||1
1725529500000|2024-09-05 09:45:00|||||||||1
1725529520000|2024-09-05 09:45:20|||||||||2
1725529570000|2024-09-05 09:46:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1725529580000|2024-09-05 09:46:20|||||||||1
1725529590000|2024-09-05 09:46:30|||||||||1
1725529610000|2024-09-05 09:46:50|||||||||1
1725529620000|2024-09-05 09:47:00|||||||||2
1725529630000|2024-09-05 09:47:10|||||||||9
1725529640000|2024-09-05 09:47:20|||||||||1
1725529660000|2024-09-05 09:47:40|||||||||4
1725529670000|2024-09-05 09:47:50|||||||||1
1725529720000|2024-09-05 09:48:40|||||||||2
1725529730000|2024-09-05 09:48:50|||||||||6
1725529840000|2024-09-05 09:50:40|||||||||1
1725529850000|2024-09-05 09:50:50|||||||||50
1725529870000|2024-09-05 09:51:10|||||||||1
1725529880000|2024-09-05 09:51:20|||||||||19
1725529890000|2024-09-05 09:51:30|||||||||52
1725529900000|2024-09-05 09:51:40|||||||||50
1725529920000|2024-09-05 09:52:00|413.6|413|413.9|413.3|413.9|413.3|413.6|413|80
1725529940000|2024-09-05 09:52:20|413.6|413|413.6|413|413.6|413|413.6|413|56
1725529950000|2024-09-05 09:52:30|||||||||2
1725529960000|2024-09-05 09:52:40|||||||||24
1725529970000|2024-09-05 09:52:50|||||||||1
1725530020000|2024-09-05 09:53:40|||||||||2
1725530030000|2024-09-05 09:53:50|||||||||6
1725530040000|2024-09-05 09:54:00|||||||||8
1725530060000|2024-09-05 09:54:20|||||||||1
1725530170000|2024-09-05 09:56:10|||||||||1
1725530180000|2024-09-05 09:56:20|||||||||1
1725530250000|2024-09-05 09:57:30|||||||||4
1725530280000|2024-09-05 09:58:00|||||||||1
1725530350000|2024-09-05 09:59:10|||||||||4
1725530380000|2024-09-05 09:59:40|||||||||3
1725530400000|2024-09-05 10:00:00|||||||||1
1725530460000|2024-09-05 10:01:00|||||||||1
1725530480000|2024-09-05 10:01:20|||||||||1
1725530510000|2024-09-05 10:01:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|195
1725530520000|2024-09-05 10:02:00|413.8|413.2|413.6|413|413.8|413.2|413.6|413|21
1725530530000|2024-09-05 10:02:10|||||||||3
1725530540000|2024-09-05 10:02:20|||||||||1
1725530570000|2024-09-05 10:02:50|||||||||3
1725530580000|2024-09-05 10:03:00|||||||||1
1725530630000|2024-09-05 10:03:50|||||||||20
1725530640000|2024-09-05 10:04:00|||||||||1
1725530650000|2024-09-05 10:04:10|||||||||2
1725530670000|2024-09-05 10:04:30|||||||||2
1725530730000|2024-09-05 10:05:30|||||||||11
1725530840000|2024-09-05 10:07:20|||||||||1
1725530900000|2024-09-05 10:08:20|||||||||108
1725530930000|2024-09-05 10:08:50|||||||||1
1725530960000|2024-09-05 10:09:20|||||||||1
1725530970000|2024-09-05 10:09:30|||||||||3
1725531070000|2024-09-05 10:11:10|||||||||4
1725531160000|2024-09-05 10:12:40|||||||||28
1725531180000|2024-09-05 10:13:00|||||||||1
1725531210000|2024-09-05 10:13:30|||||||||3
1725531220000|2024-09-05 10:13:40|||||||||26
1725531240000|2024-09-05 10:14:00|||||||||1
1725531260000|2024-09-05 10:14:20|||||||||1
1725531280000|2024-09-05 10:14:40|||||||||1
1725531290000|2024-09-05 10:14:50|||||||||1
1725531320000|2024-09-05 10:15:20|||||||||1
1725531370000|2024-09-05 10:16:10|||||||||19
1725531400000|2024-09-05 10:16:40|||||||||1
1725531410000|2024-09-05 10:16:50|||||||||1
1725531460000|2024-09-05 10:17:40|||||||||2
1725531470000|2024-09-05 10:17:50|||||||||1
1725531490000|2024-09-05 10:18:10|||||||||1
1725531530000|2024-09-05 10:18:50|||||||||1
1725531610000|2024-09-05 10:20:10|||||||||1
1725531650000|2024-09-05 10:20:50|||||||||1
1725531680000|2024-09-05 10:21:20|||||||||1
1725531730000|2024-09-05 10:22:10|||||||||1
1725531780000|2024-09-05 10:23:00|||||||||1
1725531840000|2024-09-05 10:24:00|||||||||1
1725531900000|2024-09-05 10:25:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|12
1725531910000|2024-09-05 10:25:10|||||||||6
1725531920000|2024-09-05 10:25:20|||||||||2
1725531940000|2024-09-05 10:25:40|||||||||4
1725532010000|2024-09-05 10:26:50|||||||||1
1725532040000|2024-09-05 10:27:20|||||||||10
1725532140000|2024-09-05 10:29:00|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|0
1725532170000|2024-09-05 10:29:30|||||||||1
1725532230000|2024-09-05 10:30:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1725532240000|2024-09-05 10:30:40|413.4|412.8|413.4|412.8|413.4|412.8|413.3|412.7|0
1725532250000|2024-09-05 10:30:50|||||||||1
1725532260000|2024-09-05 10:31:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1725532310000|2024-09-05 10:31:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|3
1725532330000|2024-09-05 10:32:10|||||||||1
1725532370000|2024-09-05 10:32:50|||||||||1
1725532380000|2024-09-05 10:33:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1725532440000|2024-09-05 10:34:00|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|208
1725532480000|2024-09-05 10:34:40|||||||||1
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|||||||||8
1725532510000|2024-09-05 10:35:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|46
1725532530000|2024-09-05 10:35:30|||||||||11
1725532540000|2024-09-05 10:35:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1725532550000|2024-09-05 10:35:50|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|30
1725532630000|2024-09-05 10:37:10|||||||||10
1725532690000|2024-09-05 10:38:10|||||||||1
1725532720000|2024-09-05 10:38:40|||||||||1
1725532770000|2024-09-05 10:39:30|||||||||1
1725532800000|2024-09-05 10:40:00|||||||||1
1725532840000|2024-09-05 10:40:40|||||||||21
1725532850000|2024-09-05 10:40:50|||||||||1
1725532880000|2024-09-05 10:41:20|||||||||1
1725532890000|2024-09-05 10:41:30|||||||||1
1725532900000|2024-09-05 10:41:40|||||||||2
1725532910000|2024-09-05 10:41:50|||||||||1
1725532940000|2024-09-05 10:42:20|||||||||5
1725532950000|2024-09-05 10:42:30|||||||||6
1725532960000|2024-09-05 10:42:40|||||||||2
1725533010000|2024-09-05 10:43:30|||||||||1
1725533090000|2024-09-05 10:44:50|||||||||2
1725533120000|2024-09-05 10:45:20|||||||||10
1725533130000|2024-09-05 10:45:30|||||||||1
1725533160000|2024-09-05 10:46:00|||||||||7
1725533200000|2024-09-05 10:46:40|||||||||1
1725533220000|2024-09-05 10:47:00|||||||||1
1725533230000|2024-09-05 10:47:10|||||||||3
1725533240000|2024-09-05 10:47:20|||||||||2
1725533250000|2024-09-05 10:47:30|||||||||1
1725533260000|2024-09-05 10:47:40|||||||||17
1725533270000|2024-09-05 10:47:50|||||||||1
1725533300000|2024-09-05 10:48:20|||||||||1
1725533340000|2024-09-05 10:49:00|||||||||1
1725533350000|2024-09-05 10:49:10|||||||||1
1725533390000|2024-09-05 10:49:50|||||||||1
1725533430000|2024-09-05 10:50:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1725533440000|2024-09-05 10:50:40|||||||||3
1725533450000|2024-09-05 10:50:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|6
1725533530000|2024-09-05 10:52:10|||||||||1
1725533590000|2024-09-05 10:53:10|||||||||1
1725533630000|2024-09-05 10:53:50|||||||||2
1725533650000|2024-09-05 10:54:10|||||||||4
1725533680000|2024-09-05 10:54:40|||||||||15
1725533730000|2024-09-05 10:55:30|||||||||40
1725533740000|2024-09-05 10:55:40|||||||||1
1725533780000|2024-09-05 10:56:20|||||||||54
1725533790000|2024-09-05 10:56:30|||||||||1
1725533800000|2024-09-05 10:56:40|||||||||1
1725533840000|2024-09-05 10:57:20|||||||||1
1725533850000|2024-09-05 10:57:30|||||||||1
1725533890000|2024-09-05 10:58:10|||||||||57
1725533910000|2024-09-05 10:58:30|||||||||1
1725533940000|2024-09-05 10:59:00|||||||||1
1725533980000|2024-09-05 10:59:40|||||||||8
1725533990000|2024-09-05 10:59:50|||||||||4
1725534040000|2024-09-05 11:00:40|||||||||1
1725534070000|2024-09-05 11:01:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|54
1725534080000|2024-09-05 11:01:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|17
1725534090000|2024-09-05 11:01:30|||||||||31
1725534110000|2024-09-05 11:01:50|||||||||1
1725534140000|2024-09-05 11:02:20|||||||||1
1725534150000|2024-09-05 11:02:30|||||||||16
1725534160000|2024-09-05 11:02:40|||||||||1
1725534180000|2024-09-05 11:03:00|||||||||5
1725534230000|2024-09-05 11:03:50|||||||||1
1725534250000|2024-09-05 11:04:10|||||||||3
1725534280000|2024-09-05 11:04:40|||||||||1
1725534310000|2024-09-05 11:05:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|10
1725534320000|2024-09-05 11:05:20|||||||||1
1725534330000|2024-09-05 11:05:30|||||||||4
1725534350000|2024-09-05 11:05:50|||||||||1
1725534380000|2024-09-05 11:06:20|||||||||1
1725534420000|2024-09-05 11:07:00|||||||||1
1725534450000|2024-09-05 11:07:30|||||||||1
1725534460000|2024-09-05 11:07:40|||||||||1
1725534480000|2024-09-05 11:08:00|||||||||1
1725534500000|2024-09-05 11:08:20|||||||||3
1725534530000|2024-09-05 11:08:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|8
1725534540000|2024-09-05 11:09:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|7
1725534560000|2024-09-05 11:09:20|||||||||183
1725534570000|2024-09-05 11:09:30|||||||||7
1725534600000|2024-09-05 11:10:00|||||||||1
1725534630000|2024-09-05 11:10:30|||||||||1
1725534670000|2024-09-05 11:11:10|||||||||1
1725534700000|2024-09-05 11:11:40|||||||||1
1725534720000|2024-09-05 11:12:00|||||||||1
1725534740000|2024-09-05 11:12:20|||||||||1
1725534780000|2024-09-05 11:13:00|||||||||1
1725534820000|2024-09-05 11:13:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|262
1725534830000|2024-09-05 11:13:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|183
1725534840000|2024-09-05 11:14:00|||||||||155
1725534850000|2024-09-05 11:14:10|||||||||1
1725534860000|2024-09-05 11:14:20|||||||||1
1725534910000|2024-09-05 11:15:10|||||||||5
1725534920000|2024-09-05 11:15:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|44
1725534930000|2024-09-05 11:15:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1725534960000|2024-09-05 11:16:00|||||||||1
1725534990000|2024-09-05 11:16:30|||||||||122
1725535000000|2024-09-05 11:16:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|4
1725535030000|2024-09-05 11:17:10|||||||||3
1725535040000|2024-09-05 11:17:20|||||||||7
1725535070000|2024-09-05 11:17:50|412.6|412|412.8|412.2|412.8|412.2|412.6|412|38
1725535080000|2024-09-05 11:18:00|412.6|412|412.6|412|412.6|412|412.6|412|42
1725535160000|2024-09-05 11:19:20|||||||||230
1725535180000|2024-09-05 11:19:40|||||||||1
1725535190000|2024-09-05 11:19:50|||||||||4
1725535250000|2024-09-05 11:20:50|||||||||3
1725535270000|2024-09-05 11:21:10|||||||||11
1725535280000|2024-09-05 11:21:20|||||||||1
1725535290000|2024-09-05 11:21:30|||||||||1
1725535390000|2024-09-05 11:23:10|||||||||1
1725535400000|2024-09-05 11:23:20|||||||||1
1725535440000|2024-09-05 11:24:00|||||||||1
1725535460000|2024-09-05 11:24:20|||||||||40
1725535560000|2024-09-05 11:26:00|||||||||51
1725535570000|2024-09-05 11:26:10|||||||||3
1725535580000|2024-09-05 11:26:20|||||||||1
1725535590000|2024-09-05 11:26:30|||||||||4
1725535620000|2024-09-05 11:27:00|||||||||2
1725535650000|2024-09-05 11:27:30|||||||||4
1725535700000|2024-09-05 11:28:20|||||||||1
1725535710000|2024-09-05 11:28:30|||||||||6
1725535720000|2024-09-05 11:28:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|119
1725535730000|2024-09-05 11:28:50|||||||||11
1725535750000|2024-09-05 11:29:10|||||||||1
1725535760000|2024-09-05 11:29:20|||||||||1
1725535770000|2024-09-05 11:29:30|||||||||10
1725535800000|2024-09-05 11:30:00|||||||||6
1725535820000|2024-09-05 11:30:20|||||||||10
1725535840000|2024-09-05 11:30:40|||||||||1
1725535850000|2024-09-05 11:30:50|||||||||16
1725535860000|2024-09-05 11:31:00|||||||||5
1725535870000|2024-09-05 11:31:10|||||||||8
1725535880000|2024-09-05 11:31:20|||||||||6
1725535910000|2024-09-05 11:31:50|||||||||5
1725535920000|2024-09-05 11:32:00|412.6|412|412.6|412|412.6|412|412.6|412|64
1725535930000|2024-09-05 11:32:10|||||||||4
1725535960000|2024-09-05 11:32:40|412.4|411.8|412.6|412|412.6|412|412.4|411.8|7
1725535990000|2024-09-05 11:33:10|||||||||3
1725536040000|2024-09-05 11:34:00|||||||||2
1725536070000|2024-09-05 11:34:30|||||||||5
1725536150000|2024-09-05 11:35:50|||||||||4
1725536240000|2024-09-05 11:37:20|||||||||111
1725536250000|2024-09-05 11:37:30|||||||||54
1725536260000|2024-09-05 11:37:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|5
1725536270000|2024-09-05 11:37:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1725536290000|2024-09-05 11:38:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|5
1725536300000|2024-09-05 11:38:20|||||||||1
1725536310000|2024-09-05 11:38:30|||||||||6
1725536340000|2024-09-05 11:39:00|||||||||1
1725536380000|2024-09-05 11:39:40|||||||||1
1725536400000|2024-09-05 11:40:00|||||||||1
1725536430000|2024-09-05 11:40:30|||||||||2
1725536510000|2024-09-05 11:41:50|||||||||3
1725536530000|2024-09-05 11:42:10|||||||||1
1725536570000|2024-09-05 11:42:50|412.6|412|412.6|412|412.6|412|412.4|411.8|80
1725536580000|2024-09-05 11:43:00|||||||||3
1725536590000|2024-09-05 11:43:10|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|30
1725536600000|2024-09-05 11:43:20|412.6|412|412.4|411.8|412.6|412|412.4|411.8|14
1725536610000|2024-09-05 11:43:30|||||||||1
1725536620000|2024-09-05 11:43:40|412.6|412|412.6|412|412.6|412|412.6|412|26
1725536630000|2024-09-05 11:43:50|||||||||5
1725536650000|2024-09-05 11:44:10|||||||||5
1725536700000|2024-09-05 11:45:00|||||||||35
1725536710000|2024-09-05 11:45:10|||||||||1
1725536720000|2024-09-05 11:45:20|||||||||2
1725536760000|2024-09-05 11:46:00|||||||||2
1725536770000|2024-09-05 11:46:10|||||||||56
1725536780000|2024-09-05 11:46:20|||||||||4
1725536790000|2024-09-05 11:46:30|||||||||236
1725536840000|2024-09-05 11:47:20|||||||||5
1725536850000|2024-09-05 11:47:30|||||||||9
1725536860000|2024-09-05 11:47:40|||||||||36
1725536870000|2024-09-05 11:47:50|||||||||1
1725536890000|2024-09-05 11:48:10|||||||||2
1725536930000|2024-09-05 11:48:50|||||||||1
1725536990000|2024-09-05 11:49:50|||||||||2
1725537040000|2024-09-05 11:50:40|||||||||3
1725537060000|2024-09-05 11:51:00|||||||||8
1725537080000|2024-09-05 11:51:20|||||||||10
1725537120000|2024-09-05 11:52:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|4
1725537190000|2024-09-05 11:53:10|||||||||5
1725537200000|2024-09-05 11:53:20|||||||||8
1725537210000|2024-09-05 11:53:30|||||||||18
1725537220000|2024-09-05 11:53:40|||||||||1
1725537230000|2024-09-05 11:53:50|||||||||3
1725537250000|2024-09-05 11:54:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|256
1725537260000|2024-09-05 11:54:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|42
1725537270000|2024-09-05 11:54:30|||||||||32
1725537280000|2024-09-05 11:54:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|71
1725537290000|2024-09-05 11:54:50|||||||||20
1725537300000|2024-09-05 11:55:00|||||||||10
1725537340000|2024-09-05 11:55:40|||||||||8
1725537370000|2024-09-05 11:56:10|412.2|411.6|412.1|411.5|412.3|411.7|412.1|411.5|8
1725537380000|2024-09-05 11:56:20|||||||||1
1725537390000|2024-09-05 11:56:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|48
1725537400000|2024-09-05 11:56:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|32
1725537410000|2024-09-05 11:56:50|||||||||2
1725537420000|2024-09-05 11:57:00|||||||||6
1725537430000|2024-09-05 11:57:10|||||||||4
1725537440000|2024-09-05 11:57:20|||||||||26
1725537450000|2024-09-05 11:57:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|4
1725537460000|2024-09-05 11:57:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|3
1725537470000|2024-09-05 11:57:50|||||||||1
1725537480000|2024-09-05 11:58:00|||||||||1
1725537510000|2024-09-05 11:58:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|19
1725537520000|2024-09-05 11:58:40|||||||||20
1725537550000|2024-09-05 11:59:10|||||||||8
1725537560000|2024-09-05 11:59:20|||||||||1
1725537590000|2024-09-05 11:59:50|||||||||5
1725537600000|2024-09-05 12:00:00|||||||||5
1725537610000|2024-09-05 12:00:10|||||||||1
1725537620000|2024-09-05 12:00:20|||||||||1
1725537670000|2024-09-05 12:01:10|||||||||7
1725537730000|2024-09-05 12:02:10|||||||||8
1725537780000|2024-09-05 12:03:00|||||||||2
1725537800000|2024-09-05 12:03:20|||||||||9
1725537810000|2024-09-05 12:03:30|||||||||1
1725537840000|2024-09-05 12:04:00|||||||||10
1725537860000|2024-09-05 12:04:20|412.6|412|412.6|412|412.6|412|412.6|412|41
1725537890000|2024-09-05 12:04:50|||||||||2
1725537900000|2024-09-05 12:05:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|187
1725537910000|2024-09-05 12:05:10|||||||||1
1725537920000|2024-09-05 12:05:20|||||||||1
1725538030000|2024-09-05 12:07:10|||||||||1
1725538060000|2024-09-05 12:07:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|203
1725538070000|2024-09-05 12:07:50|||||||||1
1725538120000|2024-09-05 12:08:40|||||||||1
1725538130000|2024-09-05 12:08:50|||||||||24
1725538140000|2024-09-05 12:09:00|||||||||11
1725538210000|2024-09-05 12:10:10|||||||||6
1725538220000|2024-09-05 12:10:20|||||||||13
1725538250000|2024-09-05 12:10:50|||||||||2
1725538260000|2024-09-05 12:11:00|||||||||2
1725538270000|2024-09-05 12:11:10|||||||||3
1725538280000|2024-09-05 12:11:20|||||||||4
1725538330000|2024-09-05 12:12:10|||||||||1
1725538340000|2024-09-05 12:12:20|||||||||2
1725538370000|2024-09-05 12:12:50|||||||||1
1725538390000|2024-09-05 12:13:10|||||||||17
1725538400000|2024-09-05 12:13:20|||||||||5
1725538430000|2024-09-05 12:13:50|||||||||10
1725538440000|2024-09-05 12:14:00|||||||||32
1725538450000|2024-09-05 12:14:10|||||||||26
1725538460000|2024-09-05 12:14:20|||||||||2
1725538470000|2024-09-05 12:14:30|||||||||9
1725538490000|2024-09-05 12:14:50|||||||||159
1725538500000|2024-09-05 12:15:00|||||||||70
1725538510000|2024-09-05 12:15:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|549
1725538520000|2024-09-05 12:15:20|||||||||15
1725538550000|2024-09-05 12:15:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|124
1725538560000|2024-09-05 12:16:00|||||||||6
1725538570000|2024-09-05 12:16:10|||||||||2
1725538590000|2024-09-05 12:16:30|||||||||1
1725538610000|2024-09-05 12:16:50|||||||||22
1725538620000|2024-09-05 12:17:00|||||||||24
1725538630000|2024-09-05 12:17:10|||||||||5
1725538650000|2024-09-05 12:17:30|||||||||2
1725538660000|2024-09-05 12:17:40|||||||||1
1725538670000|2024-09-05 12:17:50|||||||||1
1725538680000|2024-09-05 12:18:00|||||||||5
1725538690000|2024-09-05 12:18:10|||||||||1
1725538720000|2024-09-05 12:18:40|||||||||2
1725538730000|2024-09-05 12:18:50|||||||||10
1725538800000|2024-09-05 12:20:00|||||||||1
1725538810000|2024-09-05 12:20:10|||||||||27
1725538820000|2024-09-05 12:20:20|||||||||7
1725538840000|2024-09-05 12:20:40|||||||||44
1725538850000|2024-09-05 12:20:50|||||||||4
1725538880000|2024-09-05 12:21:20|||||||||1
1725538910000|2024-09-05 12:21:50|||||||||8
1725538950000|2024-09-05 12:22:30|||||||||31
1725538960000|2024-09-05 12:22:40|||||||||12
1725538970000|2024-09-05 12:22:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|257
1725538980000|2024-09-05 12:23:00|||||||||11
1725539000000|2024-09-05 12:23:20|||||||||12
1725539010000|2024-09-05 12:23:30|||||||||2
1725539020000|2024-09-05 12:23:40|||||||||1
1725539050000|2024-09-05 12:24:10|||||||||10
1725539060000|2024-09-05 12:24:20|||||||||3
1725539070000|2024-09-05 12:24:30|||||||||4
1725539100000|2024-09-05 12:25:00|||||||||6
1725539110000|2024-09-05 12:25:10|||||||||5
1725539120000|2024-09-05 12:25:20|||||||||5
1725539130000|2024-09-05 12:25:30|||||||||3
1725539170000|2024-09-05 12:26:10|||||||||1
1725539210000|2024-09-05 12:26:50|||||||||4
1725539220000|2024-09-05 12:27:00|||||||||12
1725539230000|2024-09-05 12:27:10|||||||||81
1725539260000|2024-09-05 12:27:40|||||||||9
1725539270000|2024-09-05 12:27:50|||||||||1
1725539290000|2024-09-05 12:28:10|||||||||6
1725539320000|2024-09-05 12:28:40|||||||||6
1725539330000|2024-09-05 12:28:50|||||||||9
1725539340000|2024-09-05 12:29:00|||||||||18
1725539370000|2024-09-05 12:29:30|||||||||7
1725539380000|2024-09-05 12:29:40|||||||||11
1725539400000|2024-09-05 12:30:00|||||||||10
1725539410000|2024-09-05 12:30:10|||||||||4
1725539420000|2024-09-05 12:30:20|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|41
1725539430000|2024-09-05 12:30:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|55
1725539440000|2024-09-05 12:30:40|||||||||45
1725539460000|2024-09-05 12:31:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|66
1725539480000|2024-09-05 12:31:20|||||||||10
1725539490000|2024-09-05 12:31:30|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|117
1725539500000|2024-09-05 12:31:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|20
1725539510000|2024-09-05 12:31:50|||||||||2
1725539520000|2024-09-05 12:32:00|||||||||1
1725539540000|2024-09-05 12:32:20|||||||||16
1725539550000|2024-09-05 12:32:30|||||||||1
1725539560000|2024-09-05 12:32:40|||||||||1
1725539570000|2024-09-05 12:32:50|||||||||4
1725539580000|2024-09-05 12:33:00|||||||||5
1725539600000|2024-09-05 12:33:20|||||||||4
1725539610000|2024-09-05 12:33:30|||||||||5
1725539630000|2024-09-05 12:33:50|||||||||4
1725539640000|2024-09-05 12:34:00|||||||||1
1725539660000|2024-09-05 12:34:20|||||||||8
1725539670000|2024-09-05 12:34:30|||||||||1
1725539720000|2024-09-05 12:35:20|||||||||2
1725539760000|2024-09-05 12:36:00|||||||||1
1725539780000|2024-09-05 12:36:20|||||||||21
1725539790000|2024-09-05 12:36:30|||||||||19
1725539800000|2024-09-05 12:36:40|||||||||11
1725539820000|2024-09-05 12:37:00|||||||||1
1725539830000|2024-09-05 12:37:10|||||||||2
1725539850000|2024-09-05 12:37:30|||||||||7
1725539860000|2024-09-05 12:37:40|||||||||8
1725539880000|2024-09-05 12:38:00|||||||||2
1725539910000|2024-09-05 12:38:30|||||||||25
1725539930000|2024-09-05 12:38:50|||||||||11
1725539940000|2024-09-05 12:39:00|||||||||2
1725539960000|2024-09-05 12:39:20|||||||||1
1725539980000|2024-09-05 12:39:40|||||||||1
1725539990000|2024-09-05 12:39:50|||||||||5
1725540000000|2024-09-05 12:40:00|||||||||2
1725540010000|2024-09-05 12:40:10|||||||||23
1725540020000|2024-09-05 12:40:20|||||||||2
1725540030000|2024-09-05 12:40:30|||||||||9
1725540040000|2024-09-05 12:40:40|||||||||10
1725540050000|2024-09-05 12:40:50|||||||||1
1725540060000|2024-09-05 12:41:00|412.6|412|412.6|412|412.6|412|412.6|412|129
1725540070000|2024-09-05 12:41:10|||||||||5
1725540100000|2024-09-05 12:41:40|||||||||1
1725540120000|2024-09-05 12:42:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1725540130000|2024-09-05 12:42:10|||||||||96
1725540140000|2024-09-05 12:42:20|||||||||9
1725540160000|2024-09-05 12:42:40|||||||||1
1725540170000|2024-09-05 12:42:50|||||||||2
1725540180000|2024-09-05 12:43:00|||||||||4
1725540190000|2024-09-05 12:43:10|||||||||29
1725540210000|2024-09-05 12:43:30|||||||||5
1725540220000|2024-09-05 12:43:40|||||||||1
1725540230000|2024-09-05 12:43:50|||||||||24
1725540240000|2024-09-05 12:44:00|||||||||1
1725540250000|2024-09-05 12:44:10|||||||||10
1725540270000|2024-09-05 12:44:30|||||||||6
1725540280000|2024-09-05 12:44:40|||||||||4
1725540290000|2024-09-05 12:44:50|||||||||4
1725543000000|2024-09-05 13:30:00|412.6|412|413.4|412.8|413.6|413|412.6|412|996
1725543010000|2024-09-05 13:30:10|413.1|412.5|412.6|412|413.1|412.5|412.6|412|89
1725543020000|2024-09-05 13:30:20|412.7|412.1|412.9|412.3|413.1|412.5|412.7|412.1|91
1725543030000|2024-09-05 13:30:30|413|412.4|413.1|412.5|413.1|412.5|413|412.4|66
1725543040000|2024-09-05 13:30:40|||||||||42
1725543050000|2024-09-05 13:30:50|||||||||250
1725543060000|2024-09-05 13:31:00|412.9|412.3|413|412.4|413.1|412.5|412.9|412.3|140
1725543070000|2024-09-05 13:31:10|412.9|412.3|412.9|412.3|413.1|412.5|412.9|412.3|475
1725543080000|2024-09-05 13:31:20|||||||||32
1725543090000|2024-09-05 13:31:30|||||||||53
1725543100000|2024-09-05 13:31:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|165
1725543110000|2024-09-05 13:31:50|412.9|412.3|412.9|412.3|413.1|412.5|412.9|412.3|72
1725543120000|2024-09-05 13:32:00|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|40
1725543130000|2024-09-05 13:32:10|412.6|412|412.6|412|412.6|412|412.6|412|107
1725543140000|2024-09-05 13:32:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|9
1725543150000|2024-09-05 13:32:30|412.6|412|412.9|412.3|412.9|412.3|412.6|412|46
1725543160000|2024-09-05 13:32:40|412.8|412.2|412.9|412.3|412.9|412.3|412.7|412.1|130
1725543170000|2024-09-05 13:32:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|19
1725543180000|2024-09-05 13:33:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|17
1725543190000|2024-09-05 13:33:10|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|159
1725543200000|2024-09-05 13:33:20|||||||||35
1725543210000|2024-09-05 13:33:30|||||||||2
1725543220000|2024-09-05 13:33:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|85
1725543230000|2024-09-05 13:33:50|||||||||17
1725543240000|2024-09-05 13:34:00|||||||||116
1725543250000|2024-09-05 13:34:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|34
1725543260000|2024-09-05 13:34:20|||||||||20
1725543270000|2024-09-05 13:34:30|412.6|412|412.6|412|412.9|412.3|412.6|412|66
1725543280000|2024-09-05 13:34:40|412.9|412.3|412.6|412|412.9|412.3|412.6|412|40
1725543290000|2024-09-05 13:34:50|||||||||92
1725543300000|2024-09-05 13:35:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|38
1725543310000|2024-09-05 13:35:10|412.6|412|412.6|412|412.6|412|412.6|412|32
1725543320000|2024-09-05 13:35:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|133
1725543330000|2024-09-05 13:35:30|||||||||135
1725543340000|2024-09-05 13:35:40|||||||||67
1725543350000|2024-09-05 13:35:50|||||||||6
1725543360000|2024-09-05 13:36:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|70
1725543370000|2024-09-05 13:36:10|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|226
1725543380000|2024-09-05 13:36:20|||||||||79
1725543390000|2024-09-05 13:36:30|||||||||24
1725543400000|2024-09-05 13:36:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|227
1725543410000|2024-09-05 13:36:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|29
1725543420000|2024-09-05 13:37:00|||||||||12
1725543430000|2024-09-05 13:37:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|32
1725543440000|2024-09-05 13:37:20|||||||||88
1725543450000|2024-09-05 13:37:30|||||||||176
1725543460000|2024-09-05 13:37:40|||||||||47
1725543470000|2024-09-05 13:37:50|||||||||16
1725543480000|2024-09-05 13:38:00|||||||||10
1725543490000|2024-09-05 13:38:10|||||||||48
1725543500000|2024-09-05 13:38:20|||||||||21
1725543510000|2024-09-05 13:38:30|||||||||12
1725543520000|2024-09-05 13:38:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|108
1725543530000|2024-09-05 13:38:50|||||||||13
1725543540000|2024-09-05 13:39:00|||||||||21
1725543550000|2024-09-05 13:39:10|||||||||18
1725543560000|2024-09-05 13:39:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|51
1725543570000|2024-09-05 13:39:30|||||||||36
1725543580000|2024-09-05 13:39:40|||||||||4
1725543590000|2024-09-05 13:39:50|||||||||30
1725543600000|2024-09-05 13:40:00|411.6|411|411.6|411|411.6|411|411.6|411|288
1725543610000|2024-09-05 13:40:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|46
1725543620000|2024-09-05 13:40:20|||||||||18
1725543630000|2024-09-05 13:40:30|||||||||9
1725543640000|2024-09-05 13:40:40|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|140
1725543650000|2024-09-05 13:40:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|72
1725543660000|2024-09-05 13:41:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|34
1725543670000|2024-09-05 13:41:10|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|86
1725543680000|2024-09-05 13:41:20|||||||||7
1725543690000|2024-09-05 13:41:30|||||||||7
1725543700000|2024-09-05 13:41:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|76
1725543710000|2024-09-05 13:41:50|411.9|411.3|411.9|411.3|412.1|411.5|411.9|411.3|196
1725543720000|2024-09-05 13:42:00|||||||||16
1725543730000|2024-09-05 13:42:10|||||||||29
1725543740000|2024-09-05 13:42:20|||||||||8
1725543750000|2024-09-05 13:42:30|||||||||11
1725543760000|2024-09-05 13:42:40|||||||||176
1725543770000|2024-09-05 13:42:50|||||||||221
1725543780000|2024-09-05 13:43:00|411.6|411|411.8|411.2|411.9|411.3|411.6|411|161
1725543790000|2024-09-05 13:43:10|411.6|411|411.9|411.3|411.9|411.3|411.6|411|28
1725543800000|2024-09-05 13:43:20|||||||||3
1725543810000|2024-09-05 13:43:30|||||||||6
1725543820000|2024-09-05 13:43:40|||||||||9
1725543830000|2024-09-05 13:43:50|||||||||7
1725543840000|2024-09-05 13:44:00|||||||||17
1725543850000|2024-09-05 13:44:10|||||||||159
1725543860000|2024-09-05 13:44:20|411.6|411|411.9|411.3|411.9|411.3|411.6|411|126
1725543870000|2024-09-05 13:44:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|134
1725543880000|2024-09-05 13:44:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|23
1725543890000|2024-09-05 13:44:50|||||||||14
1725543900000|2024-09-05 13:45:00|412.1|411.5|412.1|411.5|412.1|411.5|411.9|411.3|45
1725543910000|2024-09-05 13:45:10|||||||||8
1725543920000|2024-09-05 13:45:20|||||||||27
1725543930000|2024-09-05 13:45:30|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|67
1725543940000|2024-09-05 13:45:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|219
1725543950000|2024-09-05 13:45:50|||||||||229
1725543960000|2024-09-05 13:46:00|||||||||26
1725543970000|2024-09-05 13:46:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|90
1725543980000|2024-09-05 13:46:20|||||||||48
1725543990000|2024-09-05 13:46:30|412.6|412|412.4|411.8|412.6|412|412.4|411.8|169
1725544000000|2024-09-05 13:46:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|33
1725544010000|2024-09-05 13:46:50|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|89
1725544020000|2024-09-05 13:47:00|||||||||20
1725544030000|2024-09-05 13:47:10|||||||||15
1725544040000|2024-09-05 13:47:20|||||||||3
1725544050000|2024-09-05 13:47:30|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|116
1725544060000|2024-09-05 13:47:40|||||||||46
1725544070000|2024-09-05 13:47:50|||||||||7
1725544080000|2024-09-05 13:48:00|||||||||10
1725544090000|2024-09-05 13:48:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|32
1725544100000|2024-09-05 13:48:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|93
1725544110000|2024-09-05 13:48:30|||||||||5
1725544120000|2024-09-05 13:48:40|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|37
1725544130000|2024-09-05 13:48:50|||||||||31
1725544140000|2024-09-05 13:49:00|||||||||41
1725544150000|2024-09-05 13:49:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|35
1725544160000|2024-09-05 13:49:20|||||||||54
1725544170000|2024-09-05 13:49:30|||||||||45
1725544180000|2024-09-05 13:49:40|||||||||6
1725544190000|2024-09-05 13:49:50|412.6|412|412.6|412|412.6|412|412.6|412|101
1725544200000|2024-09-05 13:50:00|||||||||1
1725544210000|2024-09-05 13:50:10|||||||||8
1725544220000|2024-09-05 13:50:20|||||||||10
1725544230000|2024-09-05 13:50:30|||||||||1
1725544240000|2024-09-05 13:50:40|||||||||6
1725544250000|2024-09-05 13:50:50|||||||||12
1725544260000|2024-09-05 13:51:00|||||||||23
1725544270000|2024-09-05 13:51:10|||||||||51
1725544280000|2024-09-05 13:51:20|||||||||12
1725544290000|2024-09-05 13:51:30|||||||||4
1725544300000|2024-09-05 13:51:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|33
1725544310000|2024-09-05 13:51:50|||||||||47
1725544330000|2024-09-05 13:52:10|||||||||3
1725544340000|2024-09-05 13:52:20|||||||||16
1725544350000|2024-09-05 13:52:30|412.6|412|412.6|412|412.6|412|412.6|412|60
1725544360000|2024-09-05 13:52:40|||||||||83
1725544370000|2024-09-05 13:52:50|||||||||11
1725544380000|2024-09-05 13:53:00|||||||||25
1725544390000|2024-09-05 13:53:10|||||||||43
1725544400000|2024-09-05 13:53:20|||||||||3
1725544410000|2024-09-05 13:53:30|||||||||7
1725544420000|2024-09-05 13:53:40|||||||||12
1725544430000|2024-09-05 13:53:50|||||||||10
1725544440000|2024-09-05 13:54:00|412.9|412.3|412.6|412|412.9|412.3|412.6|412|111
1725544450000|2024-09-05 13:54:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|135
1725544460000|2024-09-05 13:54:20|||||||||5
1725544470000|2024-09-05 13:54:30|||||||||15
1725544480000|2024-09-05 13:54:40|||||||||16
1725544490000|2024-09-05 13:54:50|||||||||17
1725544500000|2024-09-05 13:55:00|||||||||29
1725544510000|2024-09-05 13:55:10|412.6|412|412.6|412|412.6|412|412.6|412|28
1725544520000|2024-09-05 13:55:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|33
1725544530000|2024-09-05 13:55:30|||||||||13
1725544540000|2024-09-05 13:55:40|||||||||5
1725544550000|2024-09-05 13:55:50|||||||||15
1725544560000|2024-09-05 13:56:00|412.6|412|412.6|412|412.6|412|412.6|412|165
1725544570000|2024-09-05 13:56:10|||||||||27
1725544580000|2024-09-05 13:56:20|||||||||36
1725544590000|2024-09-05 13:56:30|||||||||4
1725544600000|2024-09-05 13:56:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|41
1725544610000|2024-09-05 13:56:50|412.6|412|412.6|412|412.6|412|412.6|412|11
1725544620000|2024-09-05 13:57:00|||||||||19
1725544630000|2024-09-05 13:57:10|||||||||6
1725544640000|2024-09-05 13:57:20|||||||||5
1725544650000|2024-09-05 13:57:30|||||||||27
1725544660000|2024-09-05 13:57:40|||||||||6
1725544670000|2024-09-05 13:57:50|||||||||8
1725544680000|2024-09-05 13:58:00|||||||||8
1725544690000|2024-09-05 13:58:10|||||||||5
1725544700000|2024-09-05 13:58:20|||||||||9
1725544710000|2024-09-05 13:58:30|||||||||6
1725544720000|2024-09-05 13:58:40|||||||||38
1725544730000|2024-09-05 13:58:50|||||||||10
1725544740000|2024-09-05 13:59:00|||||||||14
1725544750000|2024-09-05 13:59:10|||||||||9
1725544760000|2024-09-05 13:59:20|||||||||13
1725544770000|2024-09-05 13:59:30|||||||||11
1725544780000|2024-09-05 13:59:40|||||||||8
1725544790000|2024-09-05 13:59:50|||||||||9
1725544800000|2024-09-05 14:00:00|||||||||41
1725544810000|2024-09-05 14:00:10|412.4|411.8|412.6|412|412.6|412|412.4|411.8|123
1725544820000|2024-09-05 14:00:20|||||||||8
1725544830000|2024-09-05 14:00:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|32
1725544840000|2024-09-05 14:00:40|||||||||6
1725544850000|2024-09-05 14:00:50|||||||||28
1725544860000|2024-09-05 14:01:00|||||||||8
1725544870000|2024-09-05 14:01:10|412.6|412|412.6|412|412.9|412.3|412.6|412|87
1725544880000|2024-09-05 14:01:20|||||||||26
1725544890000|2024-09-05 14:01:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|556
1725544900000|2024-09-05 14:01:40|412.6|412|412.4|411.8|412.6|412|412.4|411.8|64
1725544910000|2024-09-05 14:01:50|||||||||16
1725544920000|2024-09-05 14:02:00|||||||||8
1725544930000|2024-09-05 14:02:10|||||||||4
1725544940000|2024-09-05 14:02:20|||||||||43
1725544950000|2024-09-05 14:02:30|||||||||28
1725544960000|2024-09-05 14:02:40|||||||||11
1725544970000|2024-09-05 14:02:50|412.6|412|412.6|412|412.6|412|412.6|412|21
1725544980000|2024-09-05 14:03:00|412.4|411.8|412.6|412|412.6|412|412.4|411.8|124
1725544990000|2024-09-05 14:03:10|||||||||36
1725545000000|2024-09-05 14:03:20|||||||||3
1725545010000|2024-09-05 14:03:30|||||||||15
1725545020000|2024-09-05 14:03:40|412.9|412.3|412.6|412|412.9|412.3|412.6|412|113
1725545030000|2024-09-05 14:03:50|||||||||17
1725545040000|2024-09-05 14:04:00|||||||||4
1725545050000|2024-09-05 14:04:10|||||||||1
1725545060000|2024-09-05 14:04:20|||||||||19
1725545070000|2024-09-05 14:04:30|||||||||2
1725545080000|2024-09-05 14:04:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|58
1725545090000|2024-09-05 14:04:50|||||||||50
1725545100000|2024-09-05 14:05:00|412.6|412|412.6|412|412.6|412|412.6|412|55
1725545110000|2024-09-05 14:05:10|||||||||20
1725545120000|2024-09-05 14:05:20|||||||||1
1725545130000|2024-09-05 14:05:30|||||||||5
1725545140000|2024-09-05 14:05:40|||||||||15
1725545150000|2024-09-05 14:05:50|||||||||11
1725545160000|2024-09-05 14:06:00|||||||||16
1725545170000|2024-09-05 14:06:10|||||||||42
1725545190000|2024-09-05 14:06:30|412.9|412.3|412.6|412|412.9|412.3|412.6|412|12
1725545200000|2024-09-05 14:06:40|||||||||5
1725545210000|2024-09-05 14:06:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|33
1725545220000|2024-09-05 14:07:00|412.6|412|412.6|412|412.6|412|412.6|412|11
1725545230000|2024-09-05 14:07:10|||||||||43
1725545240000|2024-09-05 14:07:20|||||||||35
1725545250000|2024-09-05 14:07:30|||||||||16
1725545260000|2024-09-05 14:07:40|||||||||10
1725545270000|2024-09-05 14:07:50|||||||||8
1725545280000|2024-09-05 14:08:00|||||||||11
1725545290000|2024-09-05 14:08:10|||||||||18
1725545300000|2024-09-05 14:08:20|||||||||84
1725545310000|2024-09-05 14:08:30|412.9|412.3|412.6|412|412.9|412.3|412.6|412|45
1725545320000|2024-09-05 14:08:40|||||||||4
1725545330000|2024-09-05 14:08:50|||||||||2
1725545340000|2024-09-05 14:09:00|||||||||4
1725545350000|2024-09-05 14:09:10|||||||||9
1725545360000|2024-09-05 14:09:20|||||||||5
1725545370000|2024-09-05 14:09:30|||||||||15
1725545380000|2024-09-05 14:09:40|||||||||38
1725545390000|2024-09-05 14:09:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|25
1725545400000|2024-09-05 14:10:00|||||||||6
1725545410000|2024-09-05 14:10:10|||||||||85
1725545420000|2024-09-05 14:10:20|||||||||56
1725545430000|2024-09-05 14:10:30|||||||||21
1725545440000|2024-09-05 14:10:40|||||||||3
1725545450000|2024-09-05 14:10:50|||||||||2
1725545460000|2024-09-05 14:11:00|||||||||22
1725545470000|2024-09-05 14:11:10|412.6|412|412.6|412|412.6|412|412.6|412|13
1725545480000|2024-09-05 14:11:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|99
1725545490000|2024-09-05 14:11:30|||||||||12
1725545500000|2024-09-05 14:11:40|||||||||32
1725545510000|2024-09-05 14:11:50|||||||||2
1725545520000|2024-09-05 14:12:00|||||||||14
1725545530000|2024-09-05 14:12:10|412.6|412|412.9|412.3|412.9|412.3|412.6|412|147
1725545540000|2024-09-05 14:12:20|||||||||2
1725545560000|2024-09-05 14:12:40|||||||||1
1725545570000|2024-09-05 14:12:50|||||||||14
1725545580000|2024-09-05 14:13:00|||||||||6
1725545590000|2024-09-05 14:13:10|||||||||6
1725545600000|2024-09-05 14:13:20|||||||||87
1725545610000|2024-09-05 14:13:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|10
1725545620000|2024-09-05 14:13:40|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|80
1725545630000|2024-09-05 14:13:50|||||||||67
1725545640000|2024-09-05 14:14:00|||||||||2
1725545650000|2024-09-05 14:14:10|||||||||4
1725545660000|2024-09-05 14:14:20|||||||||5
1725545670000|2024-09-05 14:14:30|||||||||7
1725545680000|2024-09-05 14:14:40|||||||||177
1725545690000|2024-09-05 14:14:50|||||||||2
1725545700000|2024-09-05 14:15:00|||||||||5
1725545710000|2024-09-05 14:15:10|||||||||14
1725545720000|2024-09-05 14:15:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|123
1725545730000|2024-09-05 14:15:30|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|41
1725545740000|2024-09-05 14:15:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1725545750000|2024-09-05 14:15:50|||||||||23
1725545760000|2024-09-05 14:16:00|||||||||4
1725545770000|2024-09-05 14:16:10|||||||||36
1725545780000|2024-09-05 14:16:20|||||||||8
1725545790000|2024-09-05 14:16:30|||||||||7
1725545800000|2024-09-05 14:16:40|413.4|412.8|413.1|412.5|413.4|412.8|413.1|412.5|83
1725545810000|2024-09-05 14:16:50|||||||||26
1725545820000|2024-09-05 14:17:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|78
1725545830000|2024-09-05 14:17:10|||||||||14
1725545840000|2024-09-05 14:17:20|||||||||97
1725545850000|2024-09-05 14:17:30|||||||||21
1725545860000|2024-09-05 14:17:40|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|64
1725545870000|2024-09-05 14:17:50|||||||||16
1725545880000|2024-09-05 14:18:00|||||||||25
1725545890000|2024-09-05 14:18:10|||||||||14
1725545900000|2024-09-05 14:18:20|||||||||9
1725545910000|2024-09-05 14:18:30|||||||||3
1725545920000|2024-09-05 14:18:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|37
1725545930000|2024-09-05 14:18:50|||||||||283
1725545940000|2024-09-05 14:19:00|||||||||62
1725545950000|2024-09-05 14:19:10|||||||||7
1725545960000|2024-09-05 14:19:20|||||||||16
1725545970000|2024-09-05 14:19:30|||||||||3
1725545980000|2024-09-05 14:19:40|||||||||11
1725545990000|2024-09-05 14:19:50|||||||||2
1725546000000|2024-09-05 14:20:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|63
1725546010000|2024-09-05 14:20:10|||||||||17
1725546020000|2024-09-05 14:20:20|||||||||8
1725546030000|2024-09-05 14:20:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|9
1725546040000|2024-09-05 14:20:40|||||||||33
1725546050000|2024-09-05 14:20:50|||||||||2
1725546060000|2024-09-05 14:21:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|68
1725546070000|2024-09-05 14:21:10|||||||||7
1725546080000|2024-09-05 14:21:20|||||||||14
1725546090000|2024-09-05 14:21:30|||||||||2
1725546100000|2024-09-05 14:21:40|||||||||13
1725546110000|2024-09-05 14:21:50|||||||||1
1725546120000|2024-09-05 14:22:00|||||||||19
1725546130000|2024-09-05 14:22:10|||||||||136
1725546140000|2024-09-05 14:22:20|||||||||18
1725546150000|2024-09-05 14:22:30|||||||||2
1725546160000|2024-09-05 14:22:40|413.4|412.8|413.1|412.5|413.4|412.8|413.1|412.5|45
1725546170000|2024-09-05 14:22:50|||||||||6
1725546180000|2024-09-05 14:23:00|||||||||32
1725546190000|2024-09-05 14:23:10|||||||||5
1725546200000|2024-09-05 14:23:20|||||||||5
1725546210000|2024-09-05 14:23:30|||||||||14
1725546220000|2024-09-05 14:23:40|||||||||12
1725546230000|2024-09-05 14:23:50|||||||||18
1725546240000|2024-09-05 14:24:00|||||||||20
1725546250000|2024-09-05 14:24:10|||||||||7
1725546260000|2024-09-05 14:24:20|||||||||8
1725546270000|2024-09-05 14:24:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|218
1725546300000|2024-09-05 14:25:00|||||||||7
1725546310000|2024-09-05 14:25:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|13
1725546320000|2024-09-05 14:25:20|||||||||15
1725546330000|2024-09-05 14:25:30|||||||||13
1725546340000|2024-09-05 14:25:40|||||||||2
1725546350000|2024-09-05 14:25:50|||||||||4
1725546370000|2024-09-05 14:26:10|||||||||11
1725546380000|2024-09-05 14:26:20|||||||||22
1725546390000|2024-09-05 14:26:30|||||||||1
1725546400000|2024-09-05 14:26:40|||||||||8
1725546410000|2024-09-05 14:26:50|||||||||10
1725546420000|2024-09-05 14:27:00|||||||||11
1725546430000|2024-09-05 14:27:10|||||||||3
1725546440000|2024-09-05 14:27:20|||||||||33
1725546450000|2024-09-05 14:27:30|||||||||8
1725546460000|2024-09-05 14:27:40|||||||||12
1725546470000|2024-09-05 14:27:50|||||||||18
1725546480000|2024-09-05 14:28:00|||||||||129
1725546490000|2024-09-05 14:28:10|||||||||13
1725546500000|2024-09-05 14:28:20|||||||||8
1725546510000|2024-09-05 14:28:30|||||||||27
1725546520000|2024-09-05 14:28:40|||||||||18
1725546530000|2024-09-05 14:28:50|||||||||3
1725546540000|2024-09-05 14:29:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|29
1725546550000|2024-09-05 14:29:10|||||||||7
1725546560000|2024-09-05 14:29:20|||||||||20
1725546580000|2024-09-05 14:29:40|||||||||2
1725546590000|2024-09-05 14:29:50|||||||||15
1725546600000|2024-09-05 14:30:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|81
1725546620000|2024-09-05 14:30:20|||||||||8
1725546630000|2024-09-05 14:30:30|||||||||29
1725546650000|2024-09-05 14:30:50|||||||||306
1725546660000|2024-09-05 14:31:00|||||||||9
1725546670000|2024-09-05 14:31:10|||||||||2
1725546680000|2024-09-05 14:31:20|||||||||20
1725546690000|2024-09-05 14:31:30|||||||||3
1725546700000|2024-09-05 14:31:40|||||||||10
1725546710000|2024-09-05 14:31:50|||||||||1
1725546720000|2024-09-05 14:32:00|||||||||7
1725546730000|2024-09-05 14:32:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|360
1725546740000|2024-09-05 14:32:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|608
1725546750000|2024-09-05 14:32:30|412.4|411.8|412.6|412|412.6|412|412.4|411.8|99
1725546760000|2024-09-05 14:32:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|81
1725546770000|2024-09-05 14:32:50|||||||||4
1725546780000|2024-09-05 14:33:00|412.6|412|412.6|412|412.6|412|412.6|412|25
1725546790000|2024-09-05 14:33:10|||||||||9
1725546800000|2024-09-05 14:33:20|412.4|411.8|412.4|411.8|412.6|412|412.4|411.8|90
1725546810000|2024-09-05 14:33:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|196
1725546820000|2024-09-05 14:33:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|78
1725546830000|2024-09-05 14:33:50|||||||||7
1725546840000|2024-09-05 14:34:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|6
1725546850000|2024-09-05 14:34:10|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|341
1725546860000|2024-09-05 14:34:20|||||||||252
1725546870000|2024-09-05 14:34:30|412.1|411.5|412.1|411.5|412.1|411.5|411.9|411.3|643
1725546880000|2024-09-05 14:34:40|||||||||554
1725546890000|2024-09-05 14:34:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|13
1725546900000|2024-09-05 14:35:00|||||||||2
1725546910000|2024-09-05 14:35:10|||||||||3
1725546930000|2024-09-05 14:35:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|323
1725546940000|2024-09-05 14:35:40|||||||||33
1725546950000|2024-09-05 14:35:50|411.6|411|411.4|410.8|411.7|411.1|411.4|410.8|44
1725546960000|2024-09-05 14:36:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|53
1725546970000|2024-09-05 14:36:10|411.6|411|411.6|411|411.6|411|411.6|411|168
1725546980000|2024-09-05 14:36:20|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|16
1725546990000|2024-09-05 14:36:30|||||||||45
1725547000000|2024-09-05 14:36:40|||||||||8
1725547010000|2024-09-05 14:36:50|411.4|410.8|411.6|411|411.6|411|411.4|410.8|72
1725547020000|2024-09-05 14:37:00|411.4|410.8|411.4|410.8|411.4|410.8|411.2|410.6|29
1725547030000|2024-09-05 14:37:10|411.2|410.6|411.1|410.5|411.4|410.8|411.1|410.5|265
1725547040000|2024-09-05 14:37:20|||||||||13
1725547050000|2024-09-05 14:37:30|||||||||8
1725547060000|2024-09-05 14:37:40|||||||||3
1725547070000|2024-09-05 14:37:50|411|410.4|410.9|410.3|411|410.4|410.9|410.3|47
1725547080000|2024-09-05 14:38:00|||||||||37
1725547090000|2024-09-05 14:38:10|||||||||21
1725547100000|2024-09-05 14:38:20|||||||||51
1725547110000|2024-09-05 14:38:30|||||||||2
1725547120000|2024-09-05 14:38:40|410.6|410|410.9|410.3|410.9|410.3|410.6|410|88
1725547130000|2024-09-05 14:38:50|||||||||12
1725547140000|2024-09-05 14:39:00|||||||||5
1725547150000|2024-09-05 14:39:10|410.7|410.1|410.7|410.1|410.9|410.3|410.7|410.1|238
1725547160000|2024-09-05 14:39:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|49
1725547170000|2024-09-05 14:39:30|||||||||21
1725547180000|2024-09-05 14:39:40|||||||||25
1725547190000|2024-09-05 14:39:50|||||||||15
1725547200000|2024-09-05 14:40:00|||||||||33
1725547210000|2024-09-05 14:40:10|||||||||5
1725547220000|2024-09-05 14:40:20|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|178
1725547230000|2024-09-05 14:40:30|||||||||23
1725547240000|2024-09-05 14:40:40|||||||||23
1725547250000|2024-09-05 14:40:50|||||||||21
1725547260000|2024-09-05 14:41:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|37
1725547270000|2024-09-05 14:41:10|||||||||14
1725547280000|2024-09-05 14:41:20|||||||||10
1725547290000|2024-09-05 14:41:30|||||||||12
1725547300000|2024-09-05 14:41:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|41
1725547310000|2024-09-05 14:41:50|411.1|410.5|411.1|410.5|411.1|410.5|410.9|410.3|99
1725547320000|2024-09-05 14:42:00|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|81
1725547330000|2024-09-05 14:42:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|19
1725547340000|2024-09-05 14:42:20|||||||||78
1725547350000|2024-09-05 14:42:30|||||||||2
1725547360000|2024-09-05 14:42:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|20
1725547370000|2024-09-05 14:42:50|||||||||3
1725547380000|2024-09-05 14:43:00|||||||||6
1725547390000|2024-09-05 14:43:10|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|59
1725547400000|2024-09-05 14:43:20|||||||||9
1725547410000|2024-09-05 14:43:30|||||||||56
1725547420000|2024-09-05 14:43:40|||||||||1
1725547430000|2024-09-05 14:43:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|212
1725547440000|2024-09-05 14:44:00|410.6|410|410.6|410|410.6|410|410.6|410|25
1725547450000|2024-09-05 14:44:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|23
1725547460000|2024-09-05 14:44:20|||||||||21
1725547470000|2024-09-05 14:44:30|||||||||115
1725547480000|2024-09-05 14:44:40|||||||||21
1725547490000|2024-09-05 14:44:50|||||||||15
1725547500000|2024-09-05 14:45:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|285
1725547510000|2024-09-05 14:45:10|||||||||9
1725547520000|2024-09-05 14:45:20|410.6|410|410.7|410.1|410.7|410.1|410.6|410|38
1725547530000|2024-09-05 14:45:30|||||||||9
1725547540000|2024-09-05 14:45:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|228
1725547550000|2024-09-05 14:45:50|410.6|410|410.4|409.8|410.7|410.1|410.4|409.8|104
1725547560000|2024-09-05 14:46:00|||||||||88
1725547570000|2024-09-05 14:46:10|||||||||3
1725547580000|2024-09-05 14:46:20|410.6|410|410.4|409.8|410.6|410|410.4|409.8|126
1725547590000|2024-09-05 14:46:30|||||||||1
1725547600000|2024-09-05 14:46:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|53
1725547610000|2024-09-05 14:46:50|||||||||5
1725547620000|2024-09-05 14:47:00|||||||||7
1725547630000|2024-09-05 14:47:10|||||||||3
1725547640000|2024-09-05 14:47:20|||||||||2
1725547650000|2024-09-05 14:47:30|||||||||10
1725547660000|2024-09-05 14:47:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|18
1725547670000|2024-09-05 14:47:50|||||||||7
1725547680000|2024-09-05 14:48:00|||||||||25
1725547690000|2024-09-05 14:48:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|19
1725547700000|2024-09-05 14:48:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1725547710000|2024-09-05 14:48:30|||||||||3
1725547720000|2024-09-05 14:48:40|||||||||27
1725547730000|2024-09-05 14:48:50|||||||||1
1725547740000|2024-09-05 14:49:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|61
1725547750000|2024-09-05 14:49:10|||||||||4
1725547770000|2024-09-05 14:49:30|||||||||6
1725547780000|2024-09-05 14:49:40|||||||||37
1725547790000|2024-09-05 14:49:50|||||||||3
1725547800000|2024-09-05 14:50:00|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|25
1725547810000|2024-09-05 14:50:10|||||||||17
1725547820000|2024-09-05 14:50:20|||||||||41
1725547830000|2024-09-05 14:50:30|410.6|410|410.6|410|410.6|410|410.6|410|3
1725547840000|2024-09-05 14:50:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|15
1725547860000|2024-09-05 14:51:00|||||||||5
1725547870000|2024-09-05 14:51:10|||||||||1
1725547880000|2024-09-05 14:51:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|204
1725547890000|2024-09-05 14:51:30|||||||||9
1725547900000|2024-09-05 14:51:40|||||||||61
1725547910000|2024-09-05 14:51:50|||||||||20
1725547920000|2024-09-05 14:52:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|206
1725547930000|2024-09-05 14:52:10|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|40
1725547940000|2024-09-05 14:52:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1725547950000|2024-09-05 14:52:30|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|7
1725547960000|2024-09-05 14:52:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|193
1725547970000|2024-09-05 14:52:50|||||||||53
1725547980000|2024-09-05 14:53:00|||||||||13
1725547990000|2024-09-05 14:53:10|||||||||27
1725548000000|2024-09-05 14:53:20|||||||||9
1725548010000|2024-09-05 14:53:30|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|209
1725548020000|2024-09-05 14:53:40|||||||||58
1725548030000|2024-09-05 14:53:50|||||||||10
1725548040000|2024-09-05 14:54:00|||||||||7
1725548050000|2024-09-05 14:54:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|21
1725548060000|2024-09-05 14:54:20|||||||||55
1725548070000|2024-09-05 14:54:30|||||||||10
1725548080000|2024-09-05 14:54:40|||||||||10
1725548090000|2024-09-05 14:54:50|||||||||3
1725548100000|2024-09-05 14:55:00|||||||||26
1725548110000|2024-09-05 14:55:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1725548120000|2024-09-05 14:55:20|||||||||30
1725548130000|2024-09-05 14:55:30|||||||||202
1725548140000|2024-09-05 14:55:40|||||||||195
1725548150000|2024-09-05 14:55:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|50
1725548160000|2024-09-05 14:56:00|||||||||56
1725548170000|2024-09-05 14:56:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|18
1725548180000|2024-09-05 14:56:20|||||||||24
1725548190000|2024-09-05 14:56:30|||||||||6
1725548200000|2024-09-05 14:56:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|10
1725548210000|2024-09-05 14:56:50|||||||||136
1725548220000|2024-09-05 14:57:00|409.6|409|409.6|409|409.6|409|409.6|409|47
1725548230000|2024-09-05 14:57:10|||||||||7
1725548240000|2024-09-05 14:57:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|106
1725548250000|2024-09-05 14:57:30|||||||||32
1725548260000|2024-09-05 14:57:40|409.6|409|409.6|409|409.6|409|409.6|409|20
1725548270000|2024-09-05 14:57:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|31
1725548280000|2024-09-05 14:58:00|409.6|409|409.6|409|409.6|409|409.6|409|18
1725548290000|2024-09-05 14:58:10|||||||||19
1725548300000|2024-09-05 14:58:20|||||||||1
1725548310000|2024-09-05 14:58:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|17
1725548320000|2024-09-05 14:58:40|409.6|409|409.6|409|409.6|409|409.6|409|54
1725548330000|2024-09-05 14:58:50|||||||||1
1725548340000|2024-09-05 14:59:00|||||||||5
1725548350000|2024-09-05 14:59:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|6
1725548360000|2024-09-05 14:59:20|409.6|409|409.6|409|409.6|409|409.6|409|182
1725548370000|2024-09-05 14:59:30|||||||||9
1725548380000|2024-09-05 14:59:40|||||||||111
1725548390000|2024-09-05 14:59:50|||||||||8
1725548400000|2024-09-05 15:00:00|||||||||18
1725548410000|2024-09-05 15:00:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|56
1725548420000|2024-09-05 15:00:20|409.4|408.8|409.4|408.8|409.6|409|409.4|408.8|77
1725548430000|2024-09-05 15:00:30|||||||||26
1725548440000|2024-09-05 15:00:40|||||||||3
1725548450000|2024-09-05 15:00:50|||||||||9
1725548460000|2024-09-05 15:01:00|||||||||3
1725548470000|2024-09-05 15:01:10|||||||||1
1725548480000|2024-09-05 15:01:20|||||||||19
1725548490000|2024-09-05 15:01:30|||||||||4
1725548500000|2024-09-05 15:01:40|||||||||7
1725548510000|2024-09-05 15:01:50|||||||||77
1725548520000|2024-09-05 15:02:00|409.6|409|409.4|408.8|409.6|409|409.4|408.8|80
1725548530000|2024-09-05 15:02:10|||||||||3
1725548540000|2024-09-05 15:02:20|409.6|409|409.6|409|409.6|409|409.6|409|56
1725548550000|2024-09-05 15:02:30|||||||||4
1725548560000|2024-09-05 15:02:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|100
1725548570000|2024-09-05 15:02:50|||||||||2
1725548580000|2024-09-05 15:03:00|||||||||4
1725548590000|2024-09-05 15:03:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|66
1725548600000|2024-09-05 15:03:20|||||||||1
1725548610000|2024-09-05 15:03:30|||||||||11
1725548620000|2024-09-05 15:03:40|||||||||7
1725548630000|2024-09-05 15:03:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|182
1725548640000|2024-09-05 15:04:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|184
1725548650000|2024-09-05 15:04:10|||||||||107
1725548660000|2024-09-05 15:04:20|409.6|409|409.6|409|409.6|409|409.4|408.8|125
1725548670000|2024-09-05 15:04:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|6
1725548680000|2024-09-05 15:04:40|||||||||1
1725548690000|2024-09-05 15:04:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|69
1725548700000|2024-09-05 15:05:00|||||||||32
1725548710000|2024-09-05 15:05:10|||||||||29
1725548720000|2024-09-05 15:05:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|137
1725548730000|2024-09-05 15:05:30|||||||||28
1725548740000|2024-09-05 15:05:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|44
1725548750000|2024-09-05 15:05:50|409.6|409|409.6|409|409.6|409|409.6|409|106
1725548760000|2024-09-05 15:06:00|||||||||13
1725548770000|2024-09-05 15:06:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|104
1725548780000|2024-09-05 15:06:20|||||||||57
1725548790000|2024-09-05 15:06:30|||||||||5
1725548800000|2024-09-05 15:06:40|||||||||5
1725548810000|2024-09-05 15:06:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|19
1725548820000|2024-09-05 15:07:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|9
1725548830000|2024-09-05 15:07:10|||||||||17
1725548840000|2024-09-05 15:07:20|||||||||34
1725548850000|2024-09-05 15:07:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|32
1725548860000|2024-09-05 15:07:40|||||||||8
1725548870000|2024-09-05 15:07:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|41
1725548880000|2024-09-05 15:08:00|||||||||8
1725548890000|2024-09-05 15:08:10|||||||||9
1725548900000|2024-09-05 15:08:20|||||||||3
1725548910000|2024-09-05 15:08:30|||||||||8
1725548920000|2024-09-05 15:08:40|||||||||5
1725548930000|2024-09-05 15:08:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|86
1725548940000|2024-09-05 15:09:00|||||||||29
1725548950000|2024-09-05 15:09:10|||||||||8
1725548960000|2024-09-05 15:09:20|||||||||22
1725548970000|2024-09-05 15:09:30|||||||||18
1725548980000|2024-09-05 15:09:40|410.1|409.5|410.1|409.5|410.1|409.5|409.9|409.3|78
1725548990000|2024-09-05 15:09:50|||||||||2
1725549000000|2024-09-05 15:10:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1725549010000|2024-09-05 15:10:10|||||||||2
1725549020000|2024-09-05 15:10:20|||||||||108
1725549030000|2024-09-05 15:10:30|||||||||8
1725549040000|2024-09-05 15:10:40|||||||||36
1725549050000|2024-09-05 15:10:50|||||||||20
1725549060000|2024-09-05 15:11:00|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|262
1725549070000|2024-09-05 15:11:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|22
1725549080000|2024-09-05 15:11:20|||||||||30
1725549090000|2024-09-05 15:11:30|410.6|410|410.4|409.8|410.7|410.1|410.4|409.8|322
1725549100000|2024-09-05 15:11:40|410.6|410|410.6|410|410.6|410|410.6|410|145
1725549110000|2024-09-05 15:11:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|58
1725549120000|2024-09-05 15:12:00|410.6|410|410.9|410.3|410.9|410.3|410.6|410|224
1725549130000|2024-09-05 15:12:10|410.7|410.1|410.9|410.3|410.9|410.3|410.6|410|52
1725549140000|2024-09-05 15:12:20|||||||||2
1725549150000|2024-09-05 15:12:30|||||||||124
1725549160000|2024-09-05 15:12:40|||||||||13
1725549170000|2024-09-05 15:12:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|36
1725549180000|2024-09-05 15:13:00|||||||||4
1725549190000|2024-09-05 15:13:10|||||||||1
1725549200000|2024-09-05 15:13:20|||||||||4
1725549220000|2024-09-05 15:13:40|||||||||6
1725549230000|2024-09-05 15:13:50|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|76
1725549240000|2024-09-05 15:14:00|||||||||14
1725549250000|2024-09-05 15:14:10|||||||||285
1725549260000|2024-09-05 15:14:20|||||||||309
1725549270000|2024-09-05 15:14:30|||||||||59
1725549280000|2024-09-05 15:14:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1725549290000|2024-09-05 15:14:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|40
1725549300000|2024-09-05 15:15:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|94
1725549310000|2024-09-05 15:15:10|||||||||40
1725549320000|2024-09-05 15:15:20|||||||||10
1725549330000|2024-09-05 15:15:30|||||||||11
1725549340000|2024-09-05 15:15:40|||||||||19
1725549350000|2024-09-05 15:15:50|||||||||22
1725549360000|2024-09-05 15:16:00|||||||||11
1725549370000|2024-09-05 15:16:10|||||||||13
1725549380000|2024-09-05 15:16:20|||||||||19
1725549390000|2024-09-05 15:16:30|||||||||8
1725549400000|2024-09-05 15:16:40|||||||||281
1725549410000|2024-09-05 15:16:50|||||||||16
1725549420000|2024-09-05 15:17:00|||||||||24
1725549430000|2024-09-05 15:17:10|||||||||239
1725549440000|2024-09-05 15:17:20|||||||||8
1725549450000|2024-09-05 15:17:30|||||||||18
1725549460000|2024-09-05 15:17:40|||||||||3
1725549470000|2024-09-05 15:17:50|||||||||37
1725549480000|2024-09-05 15:18:00|||||||||4
1725549490000|2024-09-05 15:18:10|||||||||2
1725549500000|2024-09-05 15:18:20|||||||||1
1725549510000|2024-09-05 15:18:30|||||||||33
1725549520000|2024-09-05 15:18:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|63
1725549530000|2024-09-05 15:18:50|||||||||3
1725549540000|2024-09-05 15:19:00|||||||||9
1725549550000|2024-09-05 15:19:10|||||||||9
1725549560000|2024-09-05 15:19:20|||||||||2
1725549570000|2024-09-05 15:19:30|||||||||11
1725549580000|2024-09-05 15:19:40|||||||||22
1725549590000|2024-09-05 15:19:50|||||||||12
1725549600000|2024-09-05 15:20:00|||||||||2
1725549610000|2024-09-05 15:20:10|||||||||16
1725549620000|2024-09-05 15:20:20|||||||||48
1725549630000|2024-09-05 15:20:30|410.6|410|410.6|410|410.6|410|410.6|410|161
1725549640000|2024-09-05 15:20:40|||||||||19
1725549650000|2024-09-05 15:20:50|||||||||3
1725549660000|2024-09-05 15:21:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|221
1725549670000|2024-09-05 15:21:10|410.6|410|410.6|410|410.6|410|410.6|410|23
1725549680000|2024-09-05 15:21:20|||||||||3
1725549690000|2024-09-05 15:21:30|||||||||13
1725549700000|2024-09-05 15:21:40|410.9|410.3|410.6|410|410.9|410.3|410.6|410|40
1725549710000|2024-09-05 15:21:50|||||||||1
1725549720000|2024-09-05 15:22:00|||||||||1
1725549730000|2024-09-05 15:22:10|||||||||6
1725549740000|2024-09-05 15:22:20|||||||||16
1725549750000|2024-09-05 15:22:30|||||||||3
1725549770000|2024-09-05 15:22:50|||||||||11
1725549780000|2024-09-05 15:23:00|410.5|409.9|410.4|409.8|410.6|410|410.4|409.8|74
1725549790000|2024-09-05 15:23:10|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|47
1725549800000|2024-09-05 15:23:20|||||||||6
1725549810000|2024-09-05 15:23:30|||||||||55
1725549820000|2024-09-05 15:23:40|||||||||2
1725549830000|2024-09-05 15:23:50|||||||||23
1725549840000|2024-09-05 15:24:00|||||||||59
1725549850000|2024-09-05 15:24:10|||||||||9
1725549860000|2024-09-05 15:24:20|||||||||6
1725549870000|2024-09-05 15:24:30|||||||||23
1725549880000|2024-09-05 15:24:40|||||||||5
1725549890000|2024-09-05 15:24:50|||||||||3
1725549900000|2024-09-05 15:25:00|||||||||9
1725549910000|2024-09-05 15:25:10|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|27
1725549920000|2024-09-05 15:25:20|||||||||2
1725549930000|2024-09-05 15:25:30|||||||||5
1725549940000|2024-09-05 15:25:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|59
1725549950000|2024-09-05 15:25:50|||||||||2
1725549960000|2024-09-05 15:26:00|||||||||7
1725549970000|2024-09-05 15:26:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|19
1725549980000|2024-09-05 15:26:20|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|79
1725549990000|2024-09-05 15:26:30|||||||||2
1725550000000|2024-09-05 15:26:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|9
1725550010000|2024-09-05 15:26:50|||||||||3
1725550030000|2024-09-05 15:27:10|||||||||8
1725550040000|2024-09-05 15:27:20|||||||||4
1725550050000|2024-09-05 15:27:30|||||||||6
1725550060000|2024-09-05 15:27:40|||||||||10
1725550070000|2024-09-05 15:27:50|||||||||6
1725550080000|2024-09-05 15:28:00|||||||||4
1725550090000|2024-09-05 15:28:10|||||||||14
1725550100000|2024-09-05 15:28:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1725550110000|2024-09-05 15:28:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|91
1725550120000|2024-09-05 15:28:40|||||||||7
1725550130000|2024-09-05 15:28:50|||||||||4
1725550150000|2024-09-05 15:29:10|||||||||6
1725550160000|2024-09-05 15:29:20|410.6|410|410.6|410|410.6|410|410.6|410|66
1725550170000|2024-09-05 15:29:30|||||||||16
1725550180000|2024-09-05 15:29:40|||||||||7
1725550190000|2024-09-05 15:29:50|||||||||11
1725550200000|2024-09-05 15:30:00|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|9
1725550210000|2024-09-05 15:30:10|||||||||13
1725550220000|2024-09-05 15:30:20|||||||||5
1725550230000|2024-09-05 15:30:30|||||||||16
1725550240000|2024-09-05 15:30:40|||||||||1
1725550250000|2024-09-05 15:30:50|||||||||12
1725550260000|2024-09-05 15:31:00|||||||||6
1725550270000|2024-09-05 15:31:10|||||||||103
1725550280000|2024-09-05 15:31:20|||||||||5
1725550290000|2024-09-05 15:31:30|||||||||1
1725550300000|2024-09-05 15:31:40|||||||||1
1725550310000|2024-09-05 15:31:50|||||||||13
1725550320000|2024-09-05 15:32:00|||||||||1
1725550330000|2024-09-05 15:32:10|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|37
1725550340000|2024-09-05 15:32:20|||||||||1
1725550350000|2024-09-05 15:32:30|||||||||10
1725550360000|2024-09-05 15:32:40|||||||||3
1725550370000|2024-09-05 15:32:50|||||||||13
1725550380000|2024-09-05 15:33:00|||||||||2
1725550390000|2024-09-05 15:33:10|||||||||5
1725550400000|2024-09-05 15:33:20|||||||||12
1725550410000|2024-09-05 15:33:30|411.2|410.6|411.4|410.8|411.4|410.8|411.1|410.5|271
1725550430000|2024-09-05 15:33:50|||||||||5
1725550440000|2024-09-05 15:34:00|||||||||4
1725550450000|2024-09-05 15:34:10|||||||||8
1725550460000|2024-09-05 15:34:20|||||||||373
1725550470000|2024-09-05 15:34:30|||||||||2
1725550480000|2024-09-05 15:34:40|||||||||8
1725550490000|2024-09-05 15:34:50|||||||||9
1725550500000|2024-09-05 15:35:00|411.6|411|411.6|411|411.6|411|411.6|411|6
1725550510000|2024-09-05 15:35:10|411.7|411.1|411.6|411|411.7|411.1|411.6|411|78
1725550520000|2024-09-05 15:35:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|39
1725550530000|2024-09-05 15:35:30|||||||||17
1725550550000|2024-09-05 15:35:50|||||||||16
1725550560000|2024-09-05 15:36:00|||||||||5
1725550570000|2024-09-05 15:36:10|||||||||105
1725550580000|2024-09-05 15:36:20|||||||||8
1725550590000|2024-09-05 15:36:30|||||||||90
1725550600000|2024-09-05 15:36:40|||||||||10
1725550610000|2024-09-05 15:36:50|||||||||13
1725550620000|2024-09-05 15:37:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|18
1725550630000|2024-09-05 15:37:10|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|6
1725550640000|2024-09-05 15:37:20|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|16
1725550650000|2024-09-05 15:37:30|||||||||4
1725550660000|2024-09-05 15:37:40|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|153
1725550670000|2024-09-05 15:37:50|||||||||1
1725550680000|2024-09-05 15:38:00|||||||||39
1725550690000|2024-09-05 15:38:10|||||||||7
1725550710000|2024-09-05 15:38:30|||||||||25
1725550720000|2024-09-05 15:38:40|||||||||12
1725550730000|2024-09-05 15:38:50|||||||||226
1725550740000|2024-09-05 15:39:00|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|306
1725550750000|2024-09-05 15:39:10|||||||||4
1725550760000|2024-09-05 15:39:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|30
1725550780000|2024-09-05 15:39:40|||||||||2
1725550790000|2024-09-05 15:39:50|||||||||1
1725550800000|2024-09-05 15:40:00|||||||||51
1725550810000|2024-09-05 15:40:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|68
1725550820000|2024-09-05 15:40:20|||||||||2
1725550830000|2024-09-05 15:40:30|||||||||1
1725550840000|2024-09-05 15:40:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|23
1725550850000|2024-09-05 15:40:50|||||||||8
1725550860000|2024-09-05 15:41:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|44
1725550870000|2024-09-05 15:41:10|||||||||21
1725550890000|2024-09-05 15:41:30|||||||||2
1725550900000|2024-09-05 15:41:40|||||||||7
1725550910000|2024-09-05 15:41:50|||||||||38
1725550930000|2024-09-05 15:42:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|116
1725550940000|2024-09-05 15:42:20|||||||||1
1725550950000|2024-09-05 15:42:30|||||||||26
1725550960000|2024-09-05 15:42:40|||||||||2
1725550970000|2024-09-05 15:42:50|||||||||16
1725550980000|2024-09-05 15:43:00|410.4|409.8|410.7|410.1|410.7|410.1|410.4|409.8|130
1725550990000|2024-09-05 15:43:10|||||||||4
1725551000000|2024-09-05 15:43:20|||||||||1
1725551010000|2024-09-05 15:43:30|||||||||10
1725551020000|2024-09-05 15:43:40|||||||||2
1725551040000|2024-09-05 15:44:00|||||||||4
1725551050000|2024-09-05 15:44:10|||||||||1
1725551060000|2024-09-05 15:44:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|10
1725551070000|2024-09-05 15:44:30|||||||||59
1725551090000|2024-09-05 15:44:50|||||||||3
1725551100000|2024-09-05 15:45:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|27
1725551110000|2024-09-05 15:45:10|||||||||2
1725551120000|2024-09-05 15:45:20|||||||||12
1725551130000|2024-09-05 15:45:30|||||||||4
1725551140000|2024-09-05 15:45:40|||||||||5
1725551160000|2024-09-05 15:46:00|||||||||11
1725551170000|2024-09-05 15:46:10|||||||||2
1725551180000|2024-09-05 15:46:20|||||||||14
1725551190000|2024-09-05 15:46:30|||||||||3
1725551200000|2024-09-05 15:46:40|||||||||1
1725551210000|2024-09-05 15:46:50|||||||||2
1725551220000|2024-09-05 15:47:00|||||||||31
1725551230000|2024-09-05 15:47:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|27
1725551240000|2024-09-05 15:47:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|12
1725551250000|2024-09-05 15:47:30|||||||||15
1725551270000|2024-09-05 15:47:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|11
1725551280000|2024-09-05 15:48:00|||||||||307
1725551290000|2024-09-05 15:48:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|66
1725551300000|2024-09-05 15:48:20|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|37
1725551310000|2024-09-05 15:48:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|14
1725551320000|2024-09-05 15:48:40|||||||||51
1725551330000|2024-09-05 15:48:50|||||||||4
1725551340000|2024-09-05 15:49:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1725551350000|2024-09-05 15:49:10|||||||||10
1725551370000|2024-09-05 15:49:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1725551380000|2024-09-05 15:49:40|||||||||11
1725551390000|2024-09-05 15:49:50|||||||||6
1725551410000|2024-09-05 15:50:10|||||||||13
1725551420000|2024-09-05 15:50:20|||||||||35
1725551430000|2024-09-05 15:50:30|||||||||3
1725551440000|2024-09-05 15:50:40|||||||||2
1725551450000|2024-09-05 15:50:50|||||||||1
1725551460000|2024-09-05 15:51:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|83
1725551470000|2024-09-05 15:51:10|||||||||3
1725551480000|2024-09-05 15:51:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1725551490000|2024-09-05 15:51:30|||||||||11
1725551500000|2024-09-05 15:51:40|||||||||6
1725551510000|2024-09-05 15:51:50|||||||||2
1725551520000|2024-09-05 15:52:00|||||||||38
1725551530000|2024-09-05 15:52:10|||||||||1
1725551540000|2024-09-05 15:52:20|||||||||37
1725551560000|2024-09-05 15:52:40|||||||||14
1725551570000|2024-09-05 15:52:50|||||||||5
1725551580000|2024-09-05 15:53:00|||||||||3
1725551590000|2024-09-05 15:53:10|||||||||6
1725551600000|2024-09-05 15:53:20|||||||||7
1725551620000|2024-09-05 15:53:40|||||||||3
1725551640000|2024-09-05 15:54:00|||||||||1
1725551650000|2024-09-05 15:54:10|||||||||165
1725551660000|2024-09-05 15:54:20|||||||||13
1725551670000|2024-09-05 15:54:30|||||||||1
1725551680000|2024-09-05 15:54:40|||||||||3
1725551690000|2024-09-05 15:54:50|||||||||2
1725551700000|2024-09-05 15:55:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|90
1725551710000|2024-09-05 15:55:10|||||||||1
1725551720000|2024-09-05 15:55:20|||||||||7
1725551730000|2024-09-05 15:55:30|||||||||1
1725551740000|2024-09-05 15:55:40|||||||||4
1725551750000|2024-09-05 15:55:50|||||||||1
1725551760000|2024-09-05 15:56:00|||||||||1
1725551770000|2024-09-05 15:56:10|||||||||12
1725551790000|2024-09-05 15:56:30|||||||||1
1725551800000|2024-09-05 15:56:40|||||||||1
1725551810000|2024-09-05 15:56:50|||||||||1
1725551820000|2024-09-05 15:57:00|||||||||1
1725551830000|2024-09-05 15:57:10|||||||||7
1725551840000|2024-09-05 15:57:20|||||||||9
1725551850000|2024-09-05 15:57:30|||||||||22
1725551860000|2024-09-05 15:57:40|||||||||2
1725551870000|2024-09-05 15:57:50|||||||||4
1725551880000|2024-09-05 15:58:00|||||||||4
1725551890000|2024-09-05 15:58:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|27
1725551900000|2024-09-05 15:58:20|||||||||7
1725551910000|2024-09-05 15:58:30|||||||||6
1725551920000|2024-09-05 15:58:40|||||||||12
1725551930000|2024-09-05 15:58:50|||||||||13
1725551940000|2024-09-05 15:59:00|||||||||2
1725551950000|2024-09-05 15:59:10|||||||||8
1725551960000|2024-09-05 15:59:20|||||||||3
1725551970000|2024-09-05 15:59:30|||||||||8
1725551980000|2024-09-05 15:59:40|||||||||15
1725551990000|2024-09-05 15:59:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|15
1725552000000|2024-09-05 16:00:00|||||||||12
1725552010000|2024-09-05 16:00:10|||||||||6
1725552020000|2024-09-05 16:00:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|6
1725552040000|2024-09-05 16:00:40|||||||||62
1725552050000|2024-09-05 16:00:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|67
1725552060000|2024-09-05 16:01:00|||||||||3
1725552070000|2024-09-05 16:01:10|||||||||3
1725552080000|2024-09-05 16:01:20|||||||||14
1725552100000|2024-09-05 16:01:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|5
1725552110000|2024-09-05 16:01:50|||||||||1
1725552130000|2024-09-05 16:02:10|||||||||55
1725552140000|2024-09-05 16:02:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|58
1725552150000|2024-09-05 16:02:30|||||||||11
1725552160000|2024-09-05 16:02:40|||||||||1
1725552190000|2024-09-05 16:03:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|27
1725552200000|2024-09-05 16:03:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|35
1725552210000|2024-09-05 16:03:30|||||||||7
1725552220000|2024-09-05 16:03:40|||||||||10
1725552230000|2024-09-05 16:03:50|||||||||6
1725552240000|2024-09-05 16:04:00|||||||||3
1725552250000|2024-09-05 16:04:10|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|23
1725552260000|2024-09-05 16:04:20|||||||||1
1725552270000|2024-09-05 16:04:30|||||||||4
1725552280000|2024-09-05 16:04:40|||||||||1
1725552290000|2024-09-05 16:04:50|||||||||16
1725552300000|2024-09-05 16:05:00|||||||||9
1725552310000|2024-09-05 16:05:10|||||||||35
1725552320000|2024-09-05 16:05:20|||||||||1
1725552330000|2024-09-05 16:05:30|||||||||7
1725552340000|2024-09-05 16:05:40|||||||||9
1725552350000|2024-09-05 16:05:50|||||||||22
1725552360000|2024-09-05 16:06:00|||||||||8
1725552370000|2024-09-05 16:06:10|||||||||27
1725552380000|2024-09-05 16:06:20|||||||||1
1725552390000|2024-09-05 16:06:30|||||||||10
1725552400000|2024-09-05 16:06:40|||||||||4
1725552410000|2024-09-05 16:06:50|||||||||2
1725552420000|2024-09-05 16:07:00|||||||||8
1725552430000|2024-09-05 16:07:10|||||||||9
1725552440000|2024-09-05 16:07:20|||||||||15
1725552450000|2024-09-05 16:07:30|||||||||7
1725552460000|2024-09-05 16:07:40|||||||||5
1725552470000|2024-09-05 16:07:50|||||||||4
1725552480000|2024-09-05 16:08:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|10
1725552490000|2024-09-05 16:08:10|||||||||3
1725552500000|2024-09-05 16:08:20|||||||||8
1725552510000|2024-09-05 16:08:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|216
1725552520000|2024-09-05 16:08:40|411.7|411.1|411.7|411.1|411.7|411.1|411.4|410.8|168
1725552530000|2024-09-05 16:08:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|7
1725552540000|2024-09-05 16:09:00|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|347
1725552550000|2024-09-05 16:09:10|||||||||74
1725552560000|2024-09-05 16:09:20|||||||||17
1725552570000|2024-09-05 16:09:30|411.5|410.9|411.5|410.9|411.7|411.1|411.4|410.8|22
1725552580000|2024-09-05 16:09:40|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|21
1725552590000|2024-09-05 16:09:50|||||||||11
1725552600000|2024-09-05 16:10:00|||||||||176
1725552610000|2024-09-05 16:10:10|||||||||28
1725552620000|2024-09-05 16:10:20|||||||||10
1725552630000|2024-09-05 16:10:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|4
1725552640000|2024-09-05 16:10:40|||||||||1
1725552650000|2024-09-05 16:10:50|||||||||4
1725552670000|2024-09-05 16:11:10|||||||||4
1725552680000|2024-09-05 16:11:20|||||||||2
1725552690000|2024-09-05 16:11:30|||||||||9
1725552700000|2024-09-05 16:11:40|||||||||10
1725552710000|2024-09-05 16:11:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|9
1725552720000|2024-09-05 16:12:00|||||||||5
1725552730000|2024-09-05 16:12:10|||||||||5
1725552740000|2024-09-05 16:12:20|||||||||13
1725552750000|2024-09-05 16:12:30|||||||||2
1725552760000|2024-09-05 16:12:40|||||||||2
1725552770000|2024-09-05 16:12:50|||||||||6
1725552780000|2024-09-05 16:13:00|||||||||6
1725552790000|2024-09-05 16:13:10|||||||||4
1725552800000|2024-09-05 16:13:20|||||||||14
1725552810000|2024-09-05 16:13:30|||||||||9
1725552820000|2024-09-05 16:13:40|||||||||7
1725552830000|2024-09-05 16:13:50|||||||||2
1725552840000|2024-09-05 16:14:00|||||||||10
1725552850000|2024-09-05 16:14:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|290
1725552860000|2024-09-05 16:14:20|||||||||4
1725552870000|2024-09-05 16:14:30|||||||||12
1725552880000|2024-09-05 16:14:40|||||||||6
1725552890000|2024-09-05 16:14:50|||||||||6
1725552900000|2024-09-05 16:15:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|216
1725552910000|2024-09-05 16:15:10|||||||||6
1725552920000|2024-09-05 16:15:20|411|410.4|411|410.4|411.2|410.6|410.9|410.3|17
1725552930000|2024-09-05 16:15:30|410.9|410.3|411.2|410.6|411.2|410.6|410.9|410.3|3
1725552940000|2024-09-05 16:15:40|||||||||18
1725552950000|2024-09-05 16:15:50|||||||||7
1725552960000|2024-09-05 16:16:00|||||||||12
1725552970000|2024-09-05 16:16:10|||||||||4
1725552980000|2024-09-05 16:16:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|30
1725552990000|2024-09-05 16:16:30|||||||||7
1725553000000|2024-09-05 16:16:40|||||||||5
1725553010000|2024-09-05 16:16:50|||||||||3
1725553020000|2024-09-05 16:17:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|110
1725553030000|2024-09-05 16:17:10|||||||||2
1725553040000|2024-09-05 16:17:20|||||||||28
1725553050000|2024-09-05 16:17:30|||||||||3
1725553060000|2024-09-05 16:17:40|||||||||1
1725553070000|2024-09-05 16:17:50|||||||||57
1725553080000|2024-09-05 16:18:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|44
1725553090000|2024-09-05 16:18:10|||||||||18
1725553100000|2024-09-05 16:18:20|||||||||2
1725553110000|2024-09-05 16:18:30|||||||||9
1725553120000|2024-09-05 16:18:40|||||||||8
1725553130000|2024-09-05 16:18:50|||||||||9
1725553140000|2024-09-05 16:19:00|||||||||8
1725553150000|2024-09-05 16:19:10|||||||||29
1725553160000|2024-09-05 16:19:20|||||||||13
1725553170000|2024-09-05 16:19:30|411.5|410.9|411.4|410.8|411.7|411.1|411.4|410.8|51
1725553190000|2024-09-05 16:19:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|23
1725553200000|2024-09-05 16:20:00|||||||||6
1725553210000|2024-09-05 16:20:10|||||||||18
1725553220000|2024-09-05 16:20:20|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|70
1725553230000|2024-09-05 16:20:30|||||||||1
1725553240000|2024-09-05 16:20:40|||||||||2
1725553250000|2024-09-05 16:20:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1725553270000|2024-09-05 16:21:10|||||||||9
1725553280000|2024-09-05 16:21:20|||||||||3
1725553290000|2024-09-05 16:21:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|27
1725553300000|2024-09-05 16:21:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|50
1725553310000|2024-09-05 16:21:50|||||||||6
1725553320000|2024-09-05 16:22:00|||||||||6
1725553330000|2024-09-05 16:22:10|||||||||7
1725553340000|2024-09-05 16:22:20|||||||||8
1725553350000|2024-09-05 16:22:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|38
1725553360000|2024-09-05 16:22:40|||||||||16
1725553370000|2024-09-05 16:22:50|||||||||1
1725553380000|2024-09-05 16:23:00|||||||||1
1725553390000|2024-09-05 16:23:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|12
1725553400000|2024-09-05 16:23:20|||||||||4
1725553410000|2024-09-05 16:23:30|||||||||33
1725553420000|2024-09-05 16:23:40|||||||||1
1725553430000|2024-09-05 16:23:50|||||||||14
1725553440000|2024-09-05 16:24:00|||||||||9
1725553450000|2024-09-05 16:24:10|||||||||90
1725553460000|2024-09-05 16:24:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|62
1725553470000|2024-09-05 16:24:30|||||||||3
1725553480000|2024-09-05 16:24:40|||||||||35
1725553490000|2024-09-05 16:24:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|53
1725553500000|2024-09-05 16:25:00|||||||||29
1725553510000|2024-09-05 16:25:10|||||||||64
1725553520000|2024-09-05 16:25:20|||||||||31
1725553530000|2024-09-05 16:25:30|||||||||54
1725553540000|2024-09-05 16:25:40|411.9|411.3|411.9|411.3|411.9|411.3|411.7|411.1|49
1725553550000|2024-09-05 16:25:50|||||||||6
1725553560000|2024-09-05 16:26:00|||||||||10
1725553570000|2024-09-05 16:26:10|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|81
1725553580000|2024-09-05 16:26:20|||||||||10
1725553590000|2024-09-05 16:26:30|||||||||9
1725553600000|2024-09-05 16:26:40|||||||||1
1725553610000|2024-09-05 16:26:50|||||||||11
1725553620000|2024-09-05 16:27:00|||||||||1
1725553630000|2024-09-05 16:27:10|||||||||1
1725553640000|2024-09-05 16:27:20|||||||||3
1725553650000|2024-09-05 16:27:30|||||||||3
1725553660000|2024-09-05 16:27:40|||||||||6
1725553670000|2024-09-05 16:27:50|||||||||41
1725553680000|2024-09-05 16:28:00|||||||||307
1725553690000|2024-09-05 16:28:10|||||||||1
1725553700000|2024-09-05 16:28:20|||||||||52
1725553710000|2024-09-05 16:28:30|||||||||6
1725553720000|2024-09-05 16:28:40|||||||||1
1725553730000|2024-09-05 16:28:50|||||||||3
1725553740000|2024-09-05 16:29:00|||||||||1
1725553750000|2024-09-05 16:29:10|||||||||3
1725553760000|2024-09-05 16:29:20|||||||||1
1725553770000|2024-09-05 16:29:30|||||||||2
1725553780000|2024-09-05 16:29:40|||||||||4
1725553790000|2024-09-05 16:29:50|||||||||91
1725553800000|2024-09-05 16:30:00|||||||||5
1725553810000|2024-09-05 16:30:10|||||||||3
1725553820000|2024-09-05 16:30:20|||||||||16
1725553830000|2024-09-05 16:30:30|||||||||1
1725553840000|2024-09-05 16:30:40|||||||||5
1725553850000|2024-09-05 16:30:50|||||||||10
1725553860000|2024-09-05 16:31:00|||||||||29
1725553870000|2024-09-05 16:31:10|||||||||3
1725553880000|2024-09-05 16:31:20|||||||||13
1725553890000|2024-09-05 16:31:30|||||||||3
1725553900000|2024-09-05 16:31:40|||||||||13
1725553910000|2024-09-05 16:31:50|||||||||14
1725553920000|2024-09-05 16:32:00|||||||||4
1725553930000|2024-09-05 16:32:10|||||||||7
1725553940000|2024-09-05 16:32:20|||||||||13
1725553960000|2024-09-05 16:32:40|||||||||10
1725553970000|2024-09-05 16:32:50|||||||||4
1725553980000|2024-09-05 16:33:00|||||||||10
1725553990000|2024-09-05 16:33:10|||||||||5
1725554000000|2024-09-05 16:33:20|||||||||6
1725554010000|2024-09-05 16:33:30|||||||||17
1725554020000|2024-09-05 16:33:40|||||||||2
1725554030000|2024-09-05 16:33:50|||||||||4
1725554040000|2024-09-05 16:34:00|||||||||11
1725554050000|2024-09-05 16:34:10|||||||||13
1725554060000|2024-09-05 16:34:20|||||||||2
1725554070000|2024-09-05 16:34:30|||||||||1
1725554080000|2024-09-05 16:34:40|||||||||235
1725554090000|2024-09-05 16:34:50|||||||||7
1725554100000|2024-09-05 16:35:00|||||||||3
1725554110000|2024-09-05 16:35:10|||||||||11
1725554120000|2024-09-05 16:35:20|||||||||9
1725554130000|2024-09-05 16:35:30|||||||||4
1725554140000|2024-09-05 16:35:40|||||||||4
1725554150000|2024-09-05 16:35:50|||||||||7
1725554160000|2024-09-05 16:36:00|||||||||2
1725554170000|2024-09-05 16:36:10|||||||||13
1725554180000|2024-09-05 16:36:20|||||||||104
1725554190000|2024-09-05 16:36:30|||||||||5
1725554200000|2024-09-05 16:36:40|||||||||3
1725554210000|2024-09-05 16:36:50|||||||||7
1725554220000|2024-09-05 16:37:00|||||||||3
1725554230000|2024-09-05 16:37:10|||||||||6
1725554240000|2024-09-05 16:37:20|||||||||10
1725554250000|2024-09-05 16:37:30|||||||||8
1725554260000|2024-09-05 16:37:40|||||||||10
1725554280000|2024-09-05 16:38:00|||||||||10
1725554290000|2024-09-05 16:38:10|||||||||10
1725554300000|2024-09-05 16:38:20|||||||||3
1725554310000|2024-09-05 16:38:30|||||||||25
1725554320000|2024-09-05 16:38:40|||||||||3
1725554330000|2024-09-05 16:38:50|||||||||7
1725554340000|2024-09-05 16:39:00|||||||||11
1725554350000|2024-09-05 16:39:10|||||||||14
1725554360000|2024-09-05 16:39:20|||||||||37
1725554370000|2024-09-05 16:39:30|||||||||3
1725554380000|2024-09-05 16:39:40|||||||||5
1725554390000|2024-09-05 16:39:50|||||||||3
1725554400000|2024-09-05 16:40:00|||||||||115
1725554410000|2024-09-05 16:40:10|||||||||13
1725554420000|2024-09-05 16:40:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|94
1725554430000|2024-09-05 16:40:30|411.8|411.2|411.9|411.3|411.9|411.3|411.7|411.1|87
1725554440000|2024-09-05 16:40:40|||||||||5
1725554460000|2024-09-05 16:41:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|118
1725554470000|2024-09-05 16:41:10|||||||||3
1725554480000|2024-09-05 16:41:20|||||||||2
1725554490000|2024-09-05 16:41:30|||||||||1
1725554500000|2024-09-05 16:41:40|||||||||30
1725554510000|2024-09-05 16:41:50|||||||||14
1725554520000|2024-09-05 16:42:00|||||||||2
1725554530000|2024-09-05 16:42:10|||||||||4
1725554540000|2024-09-05 16:42:20|||||||||1
1725554550000|2024-09-05 16:42:30|||||||||1
1725554560000|2024-09-05 16:42:40|||||||||1
1725554570000|2024-09-05 16:42:50|||||||||1
1725554580000|2024-09-05 16:43:00|||||||||11
1725554590000|2024-09-05 16:43:10|||||||||14
1725554600000|2024-09-05 16:43:20|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|35
1725554610000|2024-09-05 16:43:30|||||||||7
1725554620000|2024-09-05 16:43:40|||||||||41
1725554630000|2024-09-05 16:43:50|||||||||3
1725554650000|2024-09-05 16:44:10|||||||||8
1725554660000|2024-09-05 16:44:20|||||||||271
1725554670000|2024-09-05 16:44:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1695
1725554690000|2024-09-05 16:44:50|||||||||1
1725554700000|2024-09-05 16:45:00|||||||||5
1725554710000|2024-09-05 16:45:10|||||||||3
1725554720000|2024-09-05 16:45:20|||||||||3
1725554730000|2024-09-05 16:45:30|||||||||43
1725554740000|2024-09-05 16:45:40|||||||||11
1725554750000|2024-09-05 16:45:50|||||||||1
1725554770000|2024-09-05 16:46:10|||||||||2
1725554780000|2024-09-05 16:46:20|||||||||48
1725554790000|2024-09-05 16:46:30|||||||||20
1725554800000|2024-09-05 16:46:40|||||||||4
1725554810000|2024-09-05 16:46:50|||||||||7
1725554820000|2024-09-05 16:47:00|||||||||15
1725554830000|2024-09-05 16:47:10|||||||||5
1725554840000|2024-09-05 16:47:20|||||||||5
1725554850000|2024-09-05 16:47:30|||||||||1
1725554860000|2024-09-05 16:47:40|||||||||11
1725554870000|2024-09-05 16:47:50|||||||||2
1725554880000|2024-09-05 16:48:00|||||||||4
1725554890000|2024-09-05 16:48:10|||||||||6
1725554900000|2024-09-05 16:48:20|||||||||6
1725554910000|2024-09-05 16:48:30|||||||||31
1725554920000|2024-09-05 16:48:40|||||||||20
1725554930000|2024-09-05 16:48:50|||||||||16
1725554940000|2024-09-05 16:49:00|||||||||5
1725554950000|2024-09-05 16:49:10|||||||||5
1725554960000|2024-09-05 16:49:20|||||||||9
1725554970000|2024-09-05 16:49:30|||||||||6
1725554980000|2024-09-05 16:49:40|||||||||9
1725554990000|2024-09-05 16:49:50|||||||||2
1725555000000|2024-09-05 16:50:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|14
1725555010000|2024-09-05 16:50:10|||||||||11
1725555020000|2024-09-05 16:50:20|||||||||4
1725555030000|2024-09-05 16:50:30|||||||||7
1725555040000|2024-09-05 16:50:40|||||||||26
1725555050000|2024-09-05 16:50:50|||||||||77
1725555060000|2024-09-05 16:51:00|||||||||14
1725555070000|2024-09-05 16:51:10|||||||||3
1725555080000|2024-09-05 16:51:20|||||||||15
1725555090000|2024-09-05 16:51:30|||||||||11
1725555100000|2024-09-05 16:51:40|||||||||2
1725555110000|2024-09-05 16:51:50|||||||||3
1725555120000|2024-09-05 16:52:00|||||||||7
1725555130000|2024-09-05 16:52:10|||||||||1
1725555140000|2024-09-05 16:52:20|||||||||7
1725555150000|2024-09-05 16:52:30|||||||||5
1725555160000|2024-09-05 16:52:40|||||||||8
1725555170000|2024-09-05 16:52:50|||||||||18
1725555180000|2024-09-05 16:53:00|||||||||12
1725555190000|2024-09-05 16:53:10|||||||||7
1725555200000|2024-09-05 16:53:20|||||||||14
1725555210000|2024-09-05 16:53:30|||||||||15
1725555220000|2024-09-05 16:53:40|||||||||10
1725555230000|2024-09-05 16:53:50|||||||||4
1725555240000|2024-09-05 16:54:00|||||||||24
1725555250000|2024-09-05 16:54:10|||||||||24
1725555260000|2024-09-05 16:54:20|||||||||16
1725555270000|2024-09-05 16:54:30|||||||||16
1725555280000|2024-09-05 16:54:40|||||||||16
1725555290000|2024-09-05 16:54:50|||||||||20
1725555300000|2024-09-05 16:55:00|||||||||13
1725555310000|2024-09-05 16:55:10|||||||||5
1725555320000|2024-09-05 16:55:20|||||||||6
1725555330000|2024-09-05 16:55:30|||||||||5
1725555340000|2024-09-05 16:55:40|||||||||4
1725555350000|2024-09-05 16:55:50|||||||||28
1725555360000|2024-09-05 16:56:00|||||||||9
1725555370000|2024-09-05 16:56:10|||||||||3
1725555380000|2024-09-05 16:56:20|||||||||6
1725555390000|2024-09-05 16:56:30|||||||||68
1725555400000|2024-09-05 16:56:40|||||||||3
1725555410000|2024-09-05 16:56:50|||||||||76
1725555420000|2024-09-05 16:57:00|||||||||2
1725555430000|2024-09-05 16:57:10|||||||||42
1725555440000|2024-09-05 16:57:20|||||||||21
1725555450000|2024-09-05 16:57:30|||||||||3
1725555460000|2024-09-05 16:57:40|||||||||23
1725555470000|2024-09-05 16:57:50|||||||||14
1725555480000|2024-09-05 16:58:00|||||||||6
1725555490000|2024-09-05 16:58:10|||||||||3
1725555500000|2024-09-05 16:58:20|||||||||6
1725555510000|2024-09-05 16:58:30|||||||||14
1725555520000|2024-09-05 16:58:40|||||||||2
1725555530000|2024-09-05 16:58:50|||||||||16
1725555540000|2024-09-05 16:59:00|||||||||15
1725555550000|2024-09-05 16:59:10|||||||||12
1725555560000|2024-09-05 16:59:20|||||||||13
1725555570000|2024-09-05 16:59:30|||||||||5
1725555580000|2024-09-05 16:59:40|||||||||4
1725555590000|2024-09-05 16:59:50|||||||||6
1725555600000|2024-09-05 17:00:00|||||||||7
1725555610000|2024-09-05 17:00:10|||||||||17
1725555620000|2024-09-05 17:00:20|||||||||9
1725555630000|2024-09-05 17:00:30|||||||||151
1725555640000|2024-09-05 17:00:40|||||||||6
1725555650000|2024-09-05 17:00:50|||||||||6
1725555660000|2024-09-05 17:01:00|||||||||6
1725555670000|2024-09-05 17:01:10|||||||||11
1725555680000|2024-09-05 17:01:20|||||||||44
1725555690000|2024-09-05 17:01:30|||||||||1
1725555700000|2024-09-05 17:01:40|||||||||5
1725555710000|2024-09-05 17:01:50|||||||||2
1725555720000|2024-09-05 17:02:00|||||||||4
1725555730000|2024-09-05 17:02:10|||||||||3
1725555740000|2024-09-05 17:02:20|||||||||12
1725555750000|2024-09-05 17:02:30|||||||||9
1725555760000|2024-09-05 17:02:40|||||||||5
1725555770000|2024-09-05 17:02:50|||||||||2
1725555780000|2024-09-05 17:03:00|||||||||93
1725555790000|2024-09-05 17:03:10|||||||||17
1725555800000|2024-09-05 17:03:20|||||||||32
1725555810000|2024-09-05 17:03:30|||||||||1
1725555820000|2024-09-05 17:03:40|||||||||56
1725555830000|2024-09-05 17:03:50|||||||||2
1725555840000|2024-09-05 17:04:00|||||||||11
1725555850000|2024-09-05 17:04:10|||||||||56
1725555860000|2024-09-05 17:04:20|||||||||4
1725555870000|2024-09-05 17:04:30|||||||||14
1725555880000|2024-09-05 17:04:40|||||||||5
1725555890000|2024-09-05 17:04:50|||||||||15
1725555900000|2024-09-05 17:05:00|||||||||43
1725555910000|2024-09-05 17:05:10|||||||||5
1725555920000|2024-09-05 17:05:20|||||||||10
1725555930000|2024-09-05 17:05:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|163
1725555940000|2024-09-05 17:05:40|||||||||34
1725555950000|2024-09-05 17:05:50|||||||||10
1725555960000|2024-09-05 17:06:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|7
1725555970000|2024-09-05 17:06:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|97
1725555980000|2024-09-05 17:06:20|||||||||5
1725555990000|2024-09-05 17:06:30|||||||||3
1725556000000|2024-09-05 17:06:40|||||||||4
1725556010000|2024-09-05 17:06:50|||||||||6
1725556020000|2024-09-05 17:07:00|||||||||4
1725556030000|2024-09-05 17:07:10|||||||||7
1725556040000|2024-09-05 17:07:20|||||||||2
1725556050000|2024-09-05 17:07:30|||||||||2
1725556060000|2024-09-05 17:07:40|||||||||2
1725556070000|2024-09-05 17:07:50|||||||||6
1725556080000|2024-09-05 17:08:00|||||||||69
1725556090000|2024-09-05 17:08:10|||||||||1
1725556100000|2024-09-05 17:08:20|||||||||1
1725556120000|2024-09-05 17:08:40|||||||||8
1725556140000|2024-09-05 17:09:00|||||||||12
1725556150000|2024-09-05 17:09:10|||||||||18
1725556160000|2024-09-05 17:09:20|||||||||2
1725556170000|2024-09-05 17:09:30|||||||||5
1725556180000|2024-09-05 17:09:40|||||||||4
1725556190000|2024-09-05 17:09:50|||||||||2
1725556200000|2024-09-05 17:10:00|||||||||8
1725556210000|2024-09-05 17:10:10|||||||||57
1725556220000|2024-09-05 17:10:20|||||||||2
1725556230000|2024-09-05 17:10:30|||||||||1
1725556240000|2024-09-05 17:10:40|||||||||2
1725556250000|2024-09-05 17:10:50|||||||||4
1725556260000|2024-09-05 17:11:00|||||||||206
1725556270000|2024-09-05 17:11:10|||||||||4
1725556280000|2024-09-05 17:11:20|||||||||4
1725556290000|2024-09-05 17:11:30|||||||||1
1725556300000|2024-09-05 17:11:40|||||||||17
1725556310000|2024-09-05 17:11:50|||||||||1
1725556320000|2024-09-05 17:12:00|||||||||10
1725556330000|2024-09-05 17:12:10|||||||||10
1725556340000|2024-09-05 17:12:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|5
1725556350000|2024-09-05 17:12:30|||||||||2
1725556360000|2024-09-05 17:12:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|13
1725556370000|2024-09-05 17:12:50|||||||||4
1725556380000|2024-09-05 17:13:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1725556390000|2024-09-05 17:13:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|15
1725556400000|2024-09-05 17:13:20|||||||||6
1725556410000|2024-09-05 17:13:30|||||||||24
1725556420000|2024-09-05 17:13:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1725556430000|2024-09-05 17:13:50|||||||||1
1725556440000|2024-09-05 17:14:00|||||||||7
1725556450000|2024-09-05 17:14:10|||||||||15
1725556460000|2024-09-05 17:14:20|||||||||43
1725556470000|2024-09-05 17:14:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|16
1725556480000|2024-09-05 17:14:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|5
1725556490000|2024-09-05 17:14:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|10
1725556500000|2024-09-05 17:15:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|11
1725556510000|2024-09-05 17:15:10|||||||||2
1725556520000|2024-09-05 17:15:20|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|9
1725556530000|2024-09-05 17:15:30|||||||||6
1725556540000|2024-09-05 17:15:40|||||||||21
1725556550000|2024-09-05 17:15:50|||||||||3
1725556560000|2024-09-05 17:16:00|||||||||38
1725556570000|2024-09-05 17:16:10|||||||||17
1725556580000|2024-09-05 17:16:20|||||||||8
1725556590000|2024-09-05 17:16:30|412.1|411.5|412.2|411.6|412.2|411.6|411.9|411.3|212
1725556600000|2024-09-05 17:16:40|||||||||30
1725556610000|2024-09-05 17:16:50|||||||||2
1725556620000|2024-09-05 17:17:00|||||||||2
1725556630000|2024-09-05 17:17:10|||||||||1
1725556640000|2024-09-05 17:17:20|||||||||5
1725556660000|2024-09-05 17:17:40|||||||||10
1725556670000|2024-09-05 17:17:50|||||||||10
1725556680000|2024-09-05 17:18:00|||||||||8
1725556690000|2024-09-05 17:18:10|||||||||7
1725556700000|2024-09-05 17:18:20|||||||||3
1725556710000|2024-09-05 17:18:30|||||||||5
1725556720000|2024-09-05 17:18:40|||||||||9
1725556730000|2024-09-05 17:18:50|||||||||2
1725556740000|2024-09-05 17:19:00|||||||||3
1725556750000|2024-09-05 17:19:10|||||||||12
1725556760000|2024-09-05 17:19:20|||||||||32
1725556770000|2024-09-05 17:19:30|||||||||26
1725556780000|2024-09-05 17:19:40|||||||||11
1725556790000|2024-09-05 17:19:50|||||||||5
1725556800000|2024-09-05 17:20:00|||||||||6
1725556810000|2024-09-05 17:20:10|||||||||9
1725556820000|2024-09-05 17:20:20|||||||||5
1725556830000|2024-09-05 17:20:30|||||||||9
1725556840000|2024-09-05 17:20:40|||||||||26
1725556860000|2024-09-05 17:21:00|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|165
1725556870000|2024-09-05 17:21:10|||||||||19
1725556880000|2024-09-05 17:21:20|||||||||2
1725556890000|2024-09-05 17:21:30|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|520
1725556900000|2024-09-05 17:21:40|||||||||2
1725556910000|2024-09-05 17:21:50|||||||||5
1725556920000|2024-09-05 17:22:00|||||||||12
1725556930000|2024-09-05 17:22:10|||||||||6
1725556940000|2024-09-05 17:22:20|||||||||12
1725556950000|2024-09-05 17:22:30|||||||||3
1725556960000|2024-09-05 17:22:40|||||||||9
1725556970000|2024-09-05 17:22:50|||||||||18
1725556980000|2024-09-05 17:23:00|||||||||8
1725556990000|2024-09-05 17:23:10|||||||||3
1725557000000|2024-09-05 17:23:20|||||||||12
1725557010000|2024-09-05 17:23:30|||||||||7
1725557020000|2024-09-05 17:23:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|13
1725557030000|2024-09-05 17:23:50|||||||||31
1725557040000|2024-09-05 17:24:00|||||||||6
1725557050000|2024-09-05 17:24:10|||||||||4
1725557060000|2024-09-05 17:24:20|||||||||3
1725557070000|2024-09-05 17:24:30|||||||||1
1725557090000|2024-09-05 17:24:50|||||||||30
1725557100000|2024-09-05 17:25:00|||||||||23
1725557110000|2024-09-05 17:25:10|||||||||20
1725557120000|2024-09-05 17:25:20|||||||||15
1725557140000|2024-09-05 17:25:40|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|31
1725557150000|2024-09-05 17:25:50|||||||||2
1725557160000|2024-09-05 17:26:00|||||||||8
1725557170000|2024-09-05 17:26:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|10
1725557180000|2024-09-05 17:26:20|||||||||1
1725557190000|2024-09-05 17:26:30|||||||||4
1725557200000|2024-09-05 17:26:40|||||||||1
1725557210000|2024-09-05 17:26:50|||||||||3
1725557220000|2024-09-05 17:27:00|||||||||1
1725557230000|2024-09-05 17:27:10|||||||||28
1725557240000|2024-09-05 17:27:20|||||||||18
1725557250000|2024-09-05 17:27:30|||||||||9
1725557260000|2024-09-05 17:27:40|||||||||55
1725557270000|2024-09-05 17:27:50|||||||||2
1725557280000|2024-09-05 17:28:00|||||||||14
1725557290000|2024-09-05 17:28:10|||||||||8
1725557300000|2024-09-05 17:28:20|||||||||4
1725557310000|2024-09-05 17:28:30|||||||||15
1725557320000|2024-09-05 17:28:40|||||||||3
1725557330000|2024-09-05 17:28:50|||||||||23
1725557340000|2024-09-05 17:29:00|||||||||65
1725557350000|2024-09-05 17:29:10|||||||||4
1725557360000|2024-09-05 17:29:20|||||||||9
1725557370000|2024-09-05 17:29:30|||||||||93
1725557380000|2024-09-05 17:29:40|||||||||5
1725557390000|2024-09-05 17:29:50|||||||||4
1725557400000|2024-09-05 17:30:00|||||||||11
1725557410000|2024-09-05 17:30:10|||||||||15
1725557420000|2024-09-05 17:30:20|||||||||2
1725557430000|2024-09-05 17:30:30|||||||||9
1725557440000|2024-09-05 17:30:40|||||||||31
1725557450000|2024-09-05 17:30:50|||||||||2
1725557460000|2024-09-05 17:31:00|||||||||1
1725557470000|2024-09-05 17:31:10|||||||||2
1725557490000|2024-09-05 17:31:30|||||||||2
1725557500000|2024-09-05 17:31:40|||||||||3
1725557510000|2024-09-05 17:31:50|||||||||10
1725557530000|2024-09-05 17:32:10|||||||||6
1725557540000|2024-09-05 17:32:20|||||||||4
1725557550000|2024-09-05 17:32:30|||||||||9
1725557560000|2024-09-05 17:32:40|||||||||12
1725557570000|2024-09-05 17:32:50|||||||||2
1725557580000|2024-09-05 17:33:00|||||||||2
1725557590000|2024-09-05 17:33:10|||||||||1
1725557600000|2024-09-05 17:33:20|||||||||23
1725557610000|2024-09-05 17:33:30|||||||||38
1725557620000|2024-09-05 17:33:40|||||||||14
1725557630000|2024-09-05 17:33:50|||||||||4
1725557640000|2024-09-05 17:34:00|||||||||15
1725557650000|2024-09-05 17:34:10|||||||||10
1725557660000|2024-09-05 17:34:20|||||||||2
1725557670000|2024-09-05 17:34:30|||||||||13
1725557690000|2024-09-05 17:34:50|||||||||2
1725557700000|2024-09-05 17:35:00|||||||||24
1725557710000|2024-09-05 17:35:10|||||||||30
1725557730000|2024-09-05 17:35:30|||||||||5
1725557740000|2024-09-05 17:35:40|||||||||5
1725557750000|2024-09-05 17:35:50|||||||||4
1725557760000|2024-09-05 17:36:00|||||||||14
1725557770000|2024-09-05 17:36:10|||||||||10
1725557780000|2024-09-05 17:36:20|||||||||2
1725557790000|2024-09-05 17:36:30|||||||||66
1725557800000|2024-09-05 17:36:40|||||||||4
1725557810000|2024-09-05 17:36:50|||||||||14
1725557820000|2024-09-05 17:37:00|||||||||14
1725557830000|2024-09-05 17:37:10|||||||||8
1725557840000|2024-09-05 17:37:20|||||||||10
1725557850000|2024-09-05 17:37:30|||||||||5
1725557860000|2024-09-05 17:37:40|||||||||13
1725557870000|2024-09-05 17:37:50|||||||||233
1725557880000|2024-09-05 17:38:00|||||||||34
1725557890000|2024-09-05 17:38:10|||||||||5
1725557900000|2024-09-05 17:38:20|||||||||15
1725557910000|2024-09-05 17:38:30|||||||||7
1725557920000|2024-09-05 17:38:40|||||||||13
1725557930000|2024-09-05 17:38:50|||||||||1
1725557940000|2024-09-05 17:39:00|||||||||11
1725557950000|2024-09-05 17:39:10|||||||||3
1725557960000|2024-09-05 17:39:20|||||||||15
1725557970000|2024-09-05 17:39:30|||||||||288
1725557990000|2024-09-05 17:39:50|||||||||1
1725558000000|2024-09-05 17:40:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|323
1725558010000|2024-09-05 17:40:10|||||||||2
1725558020000|2024-09-05 17:40:20|||||||||4
1725558030000|2024-09-05 17:40:30|||||||||4
1725558040000|2024-09-05 17:40:40|||||||||4
1725558050000|2024-09-05 17:40:50|||||||||11
1725558060000|2024-09-05 17:41:00|||||||||2
1725558070000|2024-09-05 17:41:10|||||||||7
1725558080000|2024-09-05 17:41:20|||||||||7
1725558090000|2024-09-05 17:41:30|||||||||5
1725558100000|2024-09-05 17:41:40|||||||||55
1725558120000|2024-09-05 17:42:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|32
1725558130000|2024-09-05 17:42:10|||||||||13
1725558140000|2024-09-05 17:42:20|||||||||5
1725558150000|2024-09-05 17:42:30|||||||||10
1725558170000|2024-09-05 17:42:50|||||||||7
1725558180000|2024-09-05 17:43:00|||||||||17
1725558190000|2024-09-05 17:43:10|||||||||3
1725558200000|2024-09-05 17:43:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|70
1725558210000|2024-09-05 17:43:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|37
1725558220000|2024-09-05 17:43:40|||||||||2
1725558230000|2024-09-05 17:43:50|||||||||5
1725558240000|2024-09-05 17:44:00|||||||||3
1725558250000|2024-09-05 17:44:10|||||||||18
1725558260000|2024-09-05 17:44:20|||||||||12
1725558270000|2024-09-05 17:44:30|||||||||1
1725558290000|2024-09-05 17:44:50|||||||||1
1725558300000|2024-09-05 17:45:00|||||||||13
1725558310000|2024-09-05 17:45:10|||||||||13
1725558320000|2024-09-05 17:45:20|||||||||10
1725558330000|2024-09-05 17:45:30|||||||||3
1725558350000|2024-09-05 17:45:50|||||||||1
1725558360000|2024-09-05 17:46:00|||||||||8
1725558380000|2024-09-05 17:46:20|||||||||7
1725558390000|2024-09-05 17:46:30|||||||||1
1725558410000|2024-09-05 17:46:50|||||||||27
1725558420000|2024-09-05 17:47:00|||||||||3
1725558430000|2024-09-05 17:47:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|7
1725558440000|2024-09-05 17:47:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|407
1725558460000|2024-09-05 17:47:40|||||||||68
1725558480000|2024-09-05 17:48:00|||||||||1
1725558490000|2024-09-05 17:48:10|||||||||35
1725558500000|2024-09-05 17:48:20|||||||||55
1725558510000|2024-09-05 17:48:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|14
1725558520000|2024-09-05 17:48:40|||||||||15
1725558530000|2024-09-05 17:48:50|||||||||16
1725558540000|2024-09-05 17:49:00|||||||||1
1725558550000|2024-09-05 17:49:10|||||||||11
1725558560000|2024-09-05 17:49:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|243
1725558570000|2024-09-05 17:49:30|||||||||10
1725558580000|2024-09-05 17:49:40|||||||||2
1725558590000|2024-09-05 17:49:50|||||||||11
1725558610000|2024-09-05 17:50:10|||||||||16
1725558630000|2024-09-05 17:50:30|||||||||11
1725558640000|2024-09-05 17:50:40|||||||||16
1725558650000|2024-09-05 17:50:50|||||||||7
1725558660000|2024-09-05 17:51:00|||||||||45
1725558670000|2024-09-05 17:51:10|||||||||29
1725558680000|2024-09-05 17:51:20|||||||||15
1725558690000|2024-09-05 17:51:30|||||||||248
1725558700000|2024-09-05 17:51:40|||||||||13
1725558710000|2024-09-05 17:51:50|||||||||11
1725558720000|2024-09-05 17:52:00|||||||||9
1725558730000|2024-09-05 17:52:10|||||||||21
1725558740000|2024-09-05 17:52:20|||||||||32
1725558750000|2024-09-05 17:52:30|||||||||24
1725558760000|2024-09-05 17:52:40|||||||||8
1725558770000|2024-09-05 17:52:50|||||||||5
1725558780000|2024-09-05 17:53:00|||||||||3
1725558790000|2024-09-05 17:53:10|412.6|412|412.7|412.1|412.7|412.1|412.4|411.8|175
1725558800000|2024-09-05 17:53:20|||||||||2
1725558810000|2024-09-05 17:53:30|||||||||25
1725558820000|2024-09-05 17:53:40|||||||||25
1725558830000|2024-09-05 17:53:50|||||||||59
1725558840000|2024-09-05 17:54:00|||||||||7
1725558850000|2024-09-05 17:54:10|||||||||11
1725558860000|2024-09-05 17:54:20|||||||||26
1725558870000|2024-09-05 17:54:30|||||||||42
1725558880000|2024-09-05 17:54:40|||||||||12
1725558890000|2024-09-05 17:54:50|||||||||9
1725558900000|2024-09-05 17:55:00|||||||||33
1725558910000|2024-09-05 17:55:10|||||||||54
1725558920000|2024-09-05 17:55:20|||||||||21
1725558930000|2024-09-05 17:55:30|||||||||28
1725558940000|2024-09-05 17:55:40|||||||||16
1725558950000|2024-09-05 17:55:50|||||||||7
1725558960000|2024-09-05 17:56:00|||||||||9
1725558970000|2024-09-05 17:56:10|||||||||32
1725558980000|2024-09-05 17:56:20|||||||||17
1725558990000|2024-09-05 17:56:30|||||||||1
1725559000000|2024-09-05 17:56:40|||||||||30
1725559010000|2024-09-05 17:56:50|||||||||18
1725559020000|2024-09-05 17:57:00|||||||||8
1725559030000|2024-09-05 17:57:10|||||||||18
1725559040000|2024-09-05 17:57:20|||||||||6
1725559050000|2024-09-05 17:57:30|||||||||4
1725559060000|2024-09-05 17:57:40|||||||||14
1725559070000|2024-09-05 17:57:50|||||||||13
1725559080000|2024-09-05 17:58:00|||||||||39
1725559090000|2024-09-05 17:58:10|||||||||12
1725559100000|2024-09-05 17:58:20|||||||||7
1725559110000|2024-09-05 17:58:30|||||||||4
1725559120000|2024-09-05 17:58:40|||||||||6
1725559130000|2024-09-05 17:58:50|||||||||4
1725559140000|2024-09-05 17:59:00|||||||||9
1725559150000|2024-09-05 17:59:10|||||||||5
1725559160000|2024-09-05 17:59:20|||||||||15
1725559170000|2024-09-05 17:59:30|||||||||4
1725559180000|2024-09-05 17:59:40|||||||||40
1725559190000|2024-09-05 17:59:50|||||||||16
1725559200000|2024-09-05 18:00:00|||||||||19
1725559210000|2024-09-05 18:00:10|||||||||16
1725559220000|2024-09-05 18:00:20|||||||||7
1725559230000|2024-09-05 18:00:30|||||||||64
1725559240000|2024-09-05 18:00:40|||||||||10
1725559250000|2024-09-05 18:00:50|||||||||3
1725559260000|2024-09-05 18:01:00|||||||||7
1725559270000|2024-09-05 18:01:10|||||||||14
1725559280000|2024-09-05 18:01:20|||||||||28
1725559290000|2024-09-05 18:01:30|||||||||12
1725559300000|2024-09-05 18:01:40|||||||||13
1725559310000|2024-09-05 18:01:50|||||||||3
1725559320000|2024-09-05 18:02:00|||||||||7
1725559330000|2024-09-05 18:02:10|||||||||27
1725559340000|2024-09-05 18:02:20|||||||||8
1725559350000|2024-09-05 18:02:30|||||||||5
1725559360000|2024-09-05 18:02:40|||||||||88
1725559370000|2024-09-05 18:02:50|||||||||14
1725559380000|2024-09-05 18:03:00|||||||||7
1725559390000|2024-09-05 18:03:10|||||||||12
1725559400000|2024-09-05 18:03:20|||||||||16
1725559410000|2024-09-05 18:03:30|||||||||34
1725559420000|2024-09-05 18:03:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|184
1725559430000|2024-09-05 18:03:50|||||||||263
1725559440000|2024-09-05 18:04:00|||||||||40
1725559450000|2024-09-05 18:04:10|||||||||12
1725559460000|2024-09-05 18:04:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|58
1725559470000|2024-09-05 18:04:30|||||||||103
1725559480000|2024-09-05 18:04:40|412.8|412.2|412.7|412.1|412.9|412.3|412.7|412.1|334
1725559490000|2024-09-05 18:04:50|412.9|412.3|412.7|412.1|412.9|412.3|412.7|412.1|165
1725559500000|2024-09-05 18:05:00|||||||||60
1725559510000|2024-09-05 18:05:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|114
1725559520000|2024-09-05 18:05:20|||||||||3
1725559530000|2024-09-05 18:05:30|||||||||21
1725559540000|2024-09-05 18:05:40|||||||||29
1725559550000|2024-09-05 18:05:50|||||||||9
1725559560000|2024-09-05 18:06:00|||||||||6
1725559570000|2024-09-05 18:06:10|||||||||12
1725559580000|2024-09-05 18:06:20|||||||||7
1725559590000|2024-09-05 18:06:30|||||||||11
1725559600000|2024-09-05 18:06:40|||||||||30
1725559610000|2024-09-05 18:06:50|||||||||6
1725559620000|2024-09-05 18:07:00|||||||||1
1725559630000|2024-09-05 18:07:10|||||||||6
1725559640000|2024-09-05 18:07:20|||||||||2
1725559650000|2024-09-05 18:07:30|||||||||13
1725559660000|2024-09-05 18:07:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|25
1725559670000|2024-09-05 18:07:50|||||||||72
1725559680000|2024-09-05 18:08:00|||||||||102
1725559690000|2024-09-05 18:08:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|47
1725559700000|2024-09-05 18:08:20|||||||||14
1725559710000|2024-09-05 18:08:30|||||||||4
1725559720000|2024-09-05 18:08:40|||||||||2
1725559730000|2024-09-05 18:08:50|||||||||21
1725559740000|2024-09-05 18:09:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|204
1725559750000|2024-09-05 18:09:10|||||||||10
1725559760000|2024-09-05 18:09:20|||||||||2
1725559770000|2024-09-05 18:09:30|||||||||6
1725559780000|2024-09-05 18:09:40|||||||||15
1725559790000|2024-09-05 18:09:50|||||||||223
1725559800000|2024-09-05 18:10:00|||||||||44
1725559810000|2024-09-05 18:10:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|51
1725559820000|2024-09-05 18:10:20|||||||||40
1725559830000|2024-09-05 18:10:30|||||||||31
1725559840000|2024-09-05 18:10:40|||||||||14
1725559850000|2024-09-05 18:10:50|||||||||34
1725559860000|2024-09-05 18:11:00|||||||||68
1725559870000|2024-09-05 18:11:10|413.1|412.5|413.1|412.5|413.2|412.6|412.9|412.3|173
1725559880000|2024-09-05 18:11:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|21
1725559890000|2024-09-05 18:11:30|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|111
1725559900000|2024-09-05 18:11:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|112
1725559910000|2024-09-05 18:11:50|||||||||24
1725559920000|2024-09-05 18:12:00|||||||||442
1725559930000|2024-09-05 18:12:10|||||||||8
1725559940000|2024-09-05 18:12:20|||||||||32
1725559950000|2024-09-05 18:12:30|||||||||77
1725559960000|2024-09-05 18:12:40|||||||||61
1725559970000|2024-09-05 18:12:50|||||||||51
1725559980000|2024-09-05 18:13:00|||||||||154
1725559990000|2024-09-05 18:13:10|||||||||72
1725560000000|2024-09-05 18:13:20|||||||||79
1725560010000|2024-09-05 18:13:30|||||||||95
1725560020000|2024-09-05 18:13:40|||||||||60
1725560030000|2024-09-05 18:13:50|||||||||97
1725560040000|2024-09-05 18:14:00|||||||||261
1725560050000|2024-09-05 18:14:10|||||||||130
1725560060000|2024-09-05 18:14:20|413.2|412.6|412.9|412.3|413.2|412.6|412.9|412.3|943
1725560070000|2024-09-05 18:14:30|||||||||245
1725560080000|2024-09-05 18:14:40|||||||||206
1725560090000|2024-09-05 18:14:50|||||||||232
1725560100000|2024-09-05 18:15:00|||||||||100
1725560110000|2024-09-05 18:15:10|||||||||21
1725560120000|2024-09-05 18:15:20|||||||||46
1725560130000|2024-09-05 18:15:30|||||||||83
1725560140000|2024-09-05 18:15:40|||||||||49
1725560150000|2024-09-05 18:15:50|||||||||81
1725560160000|2024-09-05 18:16:00|||||||||182
1725560170000|2024-09-05 18:16:10|||||||||36
1725560180000|2024-09-05 18:16:20|||||||||22
1725560190000|2024-09-05 18:16:30|||||||||127
1725560200000|2024-09-05 18:16:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|162
1725560210000|2024-09-05 18:16:50|||||||||31
1725560220000|2024-09-05 18:17:00|||||||||751
1725560230000|2024-09-05 18:17:10|||||||||136
1725560240000|2024-09-05 18:17:20|||||||||65
1725560250000|2024-09-05 18:17:30|||||||||83
1725560260000|2024-09-05 18:17:40|||||||||114
1725560270000|2024-09-05 18:17:50|||||||||41
1725560280000|2024-09-05 18:18:00|||||||||23
1725560290000|2024-09-05 18:18:10|||||||||19
1725560300000|2024-09-05 18:18:20|||||||||16
1725560310000|2024-09-05 18:18:30|||||||||32
1725560320000|2024-09-05 18:18:40|||||||||44
1725560330000|2024-09-05 18:18:50|||||||||11
1725560340000|2024-09-05 18:19:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|380
1725560350000|2024-09-05 18:19:10|||||||||81
1725560360000|2024-09-05 18:19:20|||||||||194
1725560370000|2024-09-05 18:19:30|||||||||44
1725560380000|2024-09-05 18:19:40|||||||||5
1725560390000|2024-09-05 18:19:50|||||||||35
1725580800000|2024-09-06 00:00:00|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|186
1725580810000|2024-09-06 00:00:10|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|102
1725580820000|2024-09-06 00:00:20|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|281
1725580830000|2024-09-06 00:00:30|412.3|411.7|412.4|411.8|412.4|411.8|412.2|411.6|9
1725580840000|2024-09-06 00:00:40|||||||||9
1725580850000|2024-09-06 00:00:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|11
1725580860000|2024-09-06 00:01:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|89
1725580870000|2024-09-06 00:01:10|||||||||18
1725580890000|2024-09-06 00:01:30|||||||||15
1725580900000|2024-09-06 00:01:40|||||||||11
1725580920000|2024-09-06 00:02:00|||||||||6
1725580930000|2024-09-06 00:02:10|||||||||28
1725580940000|2024-09-06 00:02:20|||||||||5
1725580960000|2024-09-06 00:02:40|||||||||7
1725580980000|2024-09-06 00:03:00|||||||||5
1725580990000|2024-09-06 00:03:10|||||||||2
1725581010000|2024-09-06 00:03:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1725581020000|2024-09-06 00:03:40|||||||||51
1725581040000|2024-09-06 00:04:00|||||||||3
1725581080000|2024-09-06 00:04:40|||||||||11
1725581090000|2024-09-06 00:04:50|||||||||2
1725581100000|2024-09-06 00:05:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1725581130000|2024-09-06 00:05:30|||||||||1
1725581140000|2024-09-06 00:05:40|||||||||1
1725581160000|2024-09-06 00:06:00|||||||||8
1725581190000|2024-09-06 00:06:30|||||||||1
1725581220000|2024-09-06 00:07:00|||||||||1
1725581350000|2024-09-06 00:09:10|||||||||5
1725581370000|2024-09-06 00:09:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|14
1725581380000|2024-09-06 00:09:40|||||||||1
1725581390000|2024-09-06 00:09:50|||||||||1
1725581420000|2024-09-06 00:10:20|||||||||1
1725581470000|2024-09-06 00:11:10|||||||||1
1725581480000|2024-09-06 00:11:20|||||||||1
1725581500000|2024-09-06 00:11:40|||||||||2
1725581520000|2024-09-06 00:12:00|||||||||1
1725581560000|2024-09-06 00:12:40|||||||||1
1725581640000|2024-09-06 00:14:00|||||||||6
1725581670000|2024-09-06 00:14:30|||||||||2
1725581690000|2024-09-06 00:14:50|||||||||3
1725581700000|2024-09-06 00:15:00|||||||||1
1725581730000|2024-09-06 00:15:30|||||||||4
1725581740000|2024-09-06 00:15:40|||||||||256
1725581750000|2024-09-06 00:15:50|||||||||1
1725581780000|2024-09-06 00:16:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|21
1725581790000|2024-09-06 00:16:30|||||||||2
1725581820000|2024-09-06 00:17:00|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|14
1725581830000|2024-09-06 00:17:10|||||||||10
1725581840000|2024-09-06 00:17:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1725581940000|2024-09-06 00:19:00|||||||||1
1725581950000|2024-09-06 00:19:10|||||||||3
1725581980000|2024-09-06 00:19:40|||||||||1
1725582000000|2024-09-06 00:20:00|||||||||1
1725582060000|2024-09-06 00:21:00|||||||||4
1725582090000|2024-09-06 00:21:30|||||||||1
1725582130000|2024-09-06 00:22:10|||||||||1
1725582210000|2024-09-06 00:23:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|28
1725582280000|2024-09-06 00:24:40|||||||||15
1725582310000|2024-09-06 00:25:10|||||||||1
1725582440000|2024-09-06 00:27:20|||||||||1
1725582470000|2024-09-06 00:27:50|||||||||3
1725582500000|2024-09-06 00:28:20|||||||||1
1725582530000|2024-09-06 00:28:50|||||||||1
1725582540000|2024-09-06 00:29:00|||||||||86
1725582600000|2024-09-06 00:30:00|||||||||10
1725582610000|2024-09-06 00:30:10|||||||||2
1725582630000|2024-09-06 00:30:30|||||||||1
1725582660000|2024-09-06 00:31:00|||||||||6
1725582720000|2024-09-06 00:32:00|||||||||1
1725582810000|2024-09-06 00:33:30|||||||||1
1725582900000|2024-09-06 00:35:00|||||||||2
1725582920000|2024-09-06 00:35:20|||||||||4
1725582970000|2024-09-06 00:36:10|||||||||4
1725583250000|2024-09-06 00:40:50|||||||||1
1725583390000|2024-09-06 00:43:10|||||||||6
1725583550000|2024-09-06 00:45:50|||||||||18
1725583590000|2024-09-06 00:46:30|||||||||2
1725583750000|2024-09-06 00:49:10|||||||||8
1725583830000|2024-09-06 00:50:30|||||||||10
1725583840000|2024-09-06 00:50:40|||||||||29
1725583850000|2024-09-06 00:50:50|||||||||10
1725583870000|2024-09-06 00:51:10|||||||||9
1725583900000|2024-09-06 00:51:40|||||||||100
1725583910000|2024-09-06 00:51:50|||||||||1
1725583920000|2024-09-06 00:52:00|||||||||1
1725584090000|2024-09-06 00:54:50|||||||||51
1725584100000|2024-09-06 00:55:00|||||||||6
1725584330000|2024-09-06 00:58:50|||||||||1
1725584370000|2024-09-06 00:59:30|||||||||1
1725584380000|2024-09-06 00:59:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1725584390000|2024-09-06 00:59:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|18
1725584400000|2024-09-06 01:00:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|188
1725584420000|2024-09-06 01:00:20|||||||||1
1725584500000|2024-09-06 01:01:40|||||||||3
1725584590000|2024-09-06 01:03:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|60
1725584600000|2024-09-06 01:03:20|||||||||1
1725584620000|2024-09-06 01:03:40|||||||||1
1725584710000|2024-09-06 01:05:10|||||||||4
1725584730000|2024-09-06 01:05:30|||||||||13
1725584750000|2024-09-06 01:05:50|||||||||1
1725584780000|2024-09-06 01:06:20|||||||||2
1725584900000|2024-09-06 01:08:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|27
1725584940000|2024-09-06 01:09:00|||||||||1
1725584960000|2024-09-06 01:09:20|||||||||1
1725585000000|2024-09-06 01:10:00|||||||||41
1725585020000|2024-09-06 01:10:20|||||||||1
1725585350000|2024-09-06 01:15:50|||||||||1
1725585390000|2024-09-06 01:16:30|||||||||1
1725585400000|2024-09-06 01:16:40|||||||||2
1725585470000|2024-09-06 01:17:50|||||||||1
1725585480000|2024-09-06 01:18:00|||||||||5
1725585550000|2024-09-06 01:19:10|||||||||6
1725585630000|2024-09-06 01:20:30|||||||||5
1725585780000|2024-09-06 01:23:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|23
1725585820000|2024-09-06 01:23:40|||||||||31
1725585850000|2024-09-06 01:24:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|10
1725585860000|2024-09-06 01:24:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1725585880000|2024-09-06 01:24:40|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1725585920000|2024-09-06 01:25:20|||||||||8
1725585990000|2024-09-06 01:26:30|||||||||1
1725586020000|2024-09-06 01:27:00|||||||||2
1725586030000|2024-09-06 01:27:10|||||||||1
1725586110000|2024-09-06 01:28:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1725586150000|2024-09-06 01:29:10|||||||||1
1725586300000|2024-09-06 01:31:40|||||||||1
1725586310000|2024-09-06 01:31:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|15
1725586460000|2024-09-06 01:34:20|||||||||1
1725586660000|2024-09-06 01:37:40|||||||||10
1725586710000|2024-09-06 01:38:30|||||||||4
1725586720000|2024-09-06 01:38:40|||||||||1
1725586730000|2024-09-06 01:38:50|||||||||3
1725586930000|2024-09-06 01:42:10|||||||||1
1725586940000|2024-09-06 01:42:20|||||||||8
1725586960000|2024-09-06 01:42:40|||||||||5
1725586970000|2024-09-06 01:42:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|4
1725587050000|2024-09-06 01:44:10|412.6|412|412.4|411.8|412.6|412|412.4|411.8|11
1725587070000|2024-09-06 01:44:30|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|1
1725587100000|2024-09-06 01:45:00|||||||||2
1725587110000|2024-09-06 01:45:10|||||||||3
1725587140000|2024-09-06 01:45:40|||||||||3
1725587390000|2024-09-06 01:49:50|||||||||1
1725587430000|2024-09-06 01:50:30|||||||||1
1725587440000|2024-09-06 01:50:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1725587460000|2024-09-06 01:51:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|13
1725587470000|2024-09-06 01:51:10|||||||||3
1725587480000|2024-09-06 01:51:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1725587530000|2024-09-06 01:52:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1725587540000|2024-09-06 01:52:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|6
1725587550000|2024-09-06 01:52:30|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|0
1725587600000|2024-09-06 01:53:20|||||||||2
1725587650000|2024-09-06 01:54:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1725587660000|2024-09-06 01:54:20|||||||||1
1725587670000|2024-09-06 01:54:30|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|0
1725587680000|2024-09-06 01:54:40|||||||||6
1725587740000|2024-09-06 01:55:40|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|4
1725587750000|2024-09-06 01:55:50|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|1
1725587890000|2024-09-06 01:58:10|||||||||1
1725587950000|2024-09-06 01:59:10|||||||||6
1725587970000|2024-09-06 01:59:30|||||||||1
1725587980000|2024-09-06 01:59:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1725588000000|2024-09-06 02:00:00|||||||||1
1725588080000|2024-09-06 02:01:20|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|13
1725588100000|2024-09-06 02:01:40|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|1
1725588110000|2024-09-06 02:01:50|412.5|411.9|412.7|412.1|412.7|412.1|412.4|411.8|3
1725588130000|2024-09-06 02:02:10|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|4
1725588140000|2024-09-06 02:02:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1725588180000|2024-09-06 02:03:00|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1725588190000|2024-09-06 02:03:10|||||||||5
1725588220000|2024-09-06 02:03:40|412.6|412|412.5|411.9|412.6|412|412.5|411.9|3
1725588270000|2024-09-06 02:04:30|412.6|412|412.5|411.9|412.7|412.1|412.5|411.9|5
1725588280000|2024-09-06 02:04:40|||||||||8
1725588290000|2024-09-06 02:04:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|0
1725588300000|2024-09-06 02:05:00|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1725588310000|2024-09-06 02:05:10|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1725588320000|2024-09-06 02:05:20|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|0
1725588350000|2024-09-06 02:05:50|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|0
1725588360000|2024-09-06 02:06:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1725588370000|2024-09-06 02:06:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1725588390000|2024-09-06 02:06:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1725588400000|2024-09-06 02:06:40|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|0
1725588410000|2024-09-06 02:06:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1725588440000|2024-09-06 02:07:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1725588480000|2024-09-06 02:08:00|||||||||4
1725588530000|2024-09-06 02:08:50|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|0
1725588540000|2024-09-06 02:09:00|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|0
1725588580000|2024-09-06 02:09:40|||||||||1
1725588630000|2024-09-06 02:10:30|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|0
1725588700000|2024-09-06 02:11:40|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|0
1725588710000|2024-09-06 02:11:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1725588740000|2024-09-06 02:12:20|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|0
1725588770000|2024-09-06 02:12:50|||||||||1
1725588950000|2024-09-06 02:15:50|||||||||1
1725588970000|2024-09-06 02:16:10|||||||||1
1725588990000|2024-09-06 02:16:30|||||||||1
1725589090000|2024-09-06 02:18:10|||||||||1
1725589210000|2024-09-06 02:20:10|||||||||10
1725589270000|2024-09-06 02:21:10|||||||||16
1725589330000|2024-09-06 02:22:10|||||||||1
1725589340000|2024-09-06 02:22:20|||||||||1
1725589510000|2024-09-06 02:25:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|51
1725589520000|2024-09-06 02:25:20|||||||||9
1725589620000|2024-09-06 02:27:00|||||||||1
1725589630000|2024-09-06 02:27:10|||||||||1
1725589640000|2024-09-06 02:27:20|||||||||3
1725589690000|2024-09-06 02:28:10|||||||||1
1725589740000|2024-09-06 02:29:00|||||||||2
1725589880000|2024-09-06 02:31:20|||||||||2
1725589900000|2024-09-06 02:31:40|||||||||1
1725589920000|2024-09-06 02:32:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1725589930000|2024-09-06 02:32:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1725589980000|2024-09-06 02:33:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1725590000000|2024-09-06 02:33:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1725590010000|2024-09-06 02:33:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1725590050000|2024-09-06 02:34:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1725590060000|2024-09-06 02:34:20|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|2
1725590080000|2024-09-06 02:34:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1725590130000|2024-09-06 02:35:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1725590160000|2024-09-06 02:36:00|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|28
1725590280000|2024-09-06 02:38:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|6
1725590290000|2024-09-06 02:38:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1725590350000|2024-09-06 02:39:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1725590390000|2024-09-06 02:39:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1725590520000|2024-09-06 02:42:00|||||||||8
1725590530000|2024-09-06 02:42:10|||||||||1
1725590720000|2024-09-06 02:45:20|||||||||1
1725590730000|2024-09-06 02:45:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1725590750000|2024-09-06 02:45:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1725590790000|2024-09-06 02:46:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1725590830000|2024-09-06 02:47:10|||||||||1
1725590940000|2024-09-06 02:49:00|||||||||1
1725591100000|2024-09-06 02:51:40|412.4|411.8|412.4|411.8|412.4|411.8|412.2|411.6|13
1725591110000|2024-09-06 02:51:50|||||||||1
1725591220000|2024-09-06 02:53:40|||||||||1
1725591290000|2024-09-06 02:54:50|||||||||1
1725591600000|2024-09-06 03:00:00|||||||||2
1725591750000|2024-09-06 03:02:30|||||||||1
1725591790000|2024-09-06 03:03:10|||||||||1
1725591970000|2024-09-06 03:06:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|24
1725591980000|2024-09-06 03:06:20|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|2
1725592200000|2024-09-06 03:10:00|||||||||1
1725592370000|2024-09-06 03:12:50|||||||||1
1725592390000|2024-09-06 03:13:10|||||||||13
1725592430000|2024-09-06 03:13:50|||||||||1
1725592530000|2024-09-06 03:15:30|||||||||1
1725592800000|2024-09-06 03:20:00|||||||||1
1725593050000|2024-09-06 03:24:10|||||||||1
1725593280000|2024-09-06 03:28:00|||||||||1
1725593530000|2024-09-06 03:32:10|||||||||1
1725593700000|2024-09-06 03:35:00|||||||||1
1725593850000|2024-09-06 03:37:30|||||||||1
1725593880000|2024-09-06 03:38:00|412|411.4|412|411.4|412|411.4|412|411.4|5
1725593960000|2024-09-06 03:39:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|17
1725594250000|2024-09-06 03:44:10|||||||||1
1725594460000|2024-09-06 03:47:40|412|411.4|412.2|411.6|412.2|411.6|412|411.4|8
1725594500000|2024-09-06 03:48:20|||||||||1
1725594530000|2024-09-06 03:48:50|412|411.4|412|411.4|412|411.4|412|411.4|3
1725594580000|2024-09-06 03:49:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1725594600000|2024-09-06 03:50:00|412|411.4|412.1|411.5|412.1|411.5|412|411.4|4
1725594650000|2024-09-06 03:50:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1725594670000|2024-09-06 03:51:10|||||||||1
1725594680000|2024-09-06 03:51:20|||||||||10
1725594720000|2024-09-06 03:52:00|||||||||2
1725595200000|2024-09-06 04:00:00|||||||||2
1725595510000|2024-09-06 04:05:10|||||||||2
1725595680000|2024-09-06 04:08:00|||||||||2
1725595920000|2024-09-06 04:12:00|||||||||3
1725595940000|2024-09-06 04:12:20|||||||||5
1725595990000|2024-09-06 04:13:10|||||||||1
1725596010000|2024-09-06 04:13:30|||||||||1
1725596210000|2024-09-06 04:16:50|||||||||1
1725596220000|2024-09-06 04:17:00|||||||||40
1725596340000|2024-09-06 04:19:00|||||||||1
1725596580000|2024-09-06 04:23:00|||||||||1
1725596640000|2024-09-06 04:24:00|||||||||2
1725596930000|2024-09-06 04:28:50|||||||||1
1725597300000|2024-09-06 04:35:00|||||||||6
1725597330000|2024-09-06 04:35:30|||||||||1
1725597620000|2024-09-06 04:40:20|||||||||1
1725597730000|2024-09-06 04:42:10|||||||||1
1725597790000|2024-09-06 04:43:10|||||||||1
1725597860000|2024-09-06 04:44:20|||||||||1
1725598110000|2024-09-06 04:48:30|||||||||3
1725598290000|2024-09-06 04:51:30|||||||||3
1725598430000|2024-09-06 04:53:50|||||||||4
1725598620000|2024-09-06 04:57:00|||||||||1
1725598650000|2024-09-06 04:57:30|||||||||2
1725598780000|2024-09-06 04:59:40|||||||||16
1725598800000|2024-09-06 05:00:00|||||||||1
1725598890000|2024-09-06 05:01:30|||||||||3
1725599360000|2024-09-06 05:09:20|||||||||1
1725599370000|2024-09-06 05:09:30|||||||||3
1725599490000|2024-09-06 05:11:30|||||||||1
1725599770000|2024-09-06 05:16:10|||||||||10
1725599920000|2024-09-06 05:18:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|3
1725600130000|2024-09-06 05:22:10|||||||||1
1725600200000|2024-09-06 05:23:20|||||||||1
1725600220000|2024-09-06 05:23:40|||||||||1
1725600240000|2024-09-06 05:24:00|412|411.4|412|411.4|412|411.4|412|411.4|43
1725600260000|2024-09-06 05:24:20|||||||||3
1725600290000|2024-09-06 05:24:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|10
1725600330000|2024-09-06 05:25:30|||||||||1
1725600350000|2024-09-06 05:25:50|||||||||1
1725600410000|2024-09-06 05:26:50|||||||||1
1725600460000|2024-09-06 05:27:40|||||||||2
1725600530000|2024-09-06 05:28:50|||||||||1
1725600560000|2024-09-06 05:29:20|||||||||2
1725600580000|2024-09-06 05:29:40|||||||||1
1725600610000|2024-09-06 05:30:10|||||||||1
1725600630000|2024-09-06 05:30:30|412|411.4|412|411.4|412.1|411.5|412|411.4|9
1725600650000|2024-09-06 05:30:50|||||||||2
1725600660000|2024-09-06 05:31:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|5
1725600790000|2024-09-06 05:33:10|||||||||1
1725600890000|2024-09-06 05:34:50|||||||||44
1725600940000|2024-09-06 05:35:40|||||||||1
1725600990000|2024-09-06 05:36:30|||||||||1
1725601080000|2024-09-06 05:38:00|||||||||1
1725601110000|2024-09-06 05:38:30|||||||||1
1725601380000|2024-09-06 05:43:00|||||||||1
1725601990000|2024-09-06 05:53:10|||||||||1
1725602140000|2024-09-06 05:55:40|||||||||1
1725602300000|2024-09-06 05:58:20|||||||||1
1725602650000|2024-09-06 06:04:10|||||||||1
1725602790000|2024-09-06 06:06:30|||||||||1
1725602950000|2024-09-06 06:09:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|31
1725602980000|2024-09-06 06:09:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1725603130000|2024-09-06 06:12:10|||||||||1
1725603190000|2024-09-06 06:13:10|||||||||1
1725603280000|2024-09-06 06:14:40|||||||||1
1725603430000|2024-09-06 06:17:10|||||||||1
1725603510000|2024-09-06 06:18:30|||||||||6
1725603590000|2024-09-06 06:19:50|||||||||1
1725603610000|2024-09-06 06:20:10|||||||||10
1725603840000|2024-09-06 06:24:00|||||||||1
1725603990000|2024-09-06 06:26:30|||||||||1
1725604150000|2024-09-06 06:29:10|||||||||1
1725604200000|2024-09-06 06:30:00|||||||||54
1725604390000|2024-09-06 06:33:10|||||||||2
1725604410000|2024-09-06 06:33:30|||||||||1
1725604520000|2024-09-06 06:35:20|||||||||1
1725604550000|2024-09-06 06:35:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|25
1725604710000|2024-09-06 06:38:30|||||||||1
1725604900000|2024-09-06 06:41:40|||||||||130
1725605050000|2024-09-06 06:44:10|||||||||1
1725605080000|2024-09-06 06:44:40|||||||||1
1725605090000|2024-09-06 06:44:50|413|412.4|413|412.4|413|412.4|413|412.4|21
1725605260000|2024-09-06 06:47:40|||||||||5
1725605300000|2024-09-06 06:48:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|103
1725605340000|2024-09-06 06:49:00|||||||||1
1725605370000|2024-09-06 06:49:30|413|412.4|413|412.4|413|412.4|413|412.4|11
1725605400000|2024-09-06 06:50:00|||||||||2
1725605410000|2024-09-06 06:50:10|||||||||4
1725605450000|2024-09-06 06:50:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|11
1725605470000|2024-09-06 06:51:10|||||||||1
1725605480000|2024-09-06 06:51:20|413|412.4|413|412.4|413|412.4|413|412.4|4
1725605500000|2024-09-06 06:51:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|5
1725605520000|2024-09-06 06:52:00|412.9|412.3|413|412.4|413|412.4|412.9|412.3|1
1725605580000|2024-09-06 06:53:00|||||||||5
1725605650000|2024-09-06 06:54:10|||||||||2
1725605750000|2024-09-06 06:55:50|||||||||9
1725605890000|2024-09-06 06:58:10|||||||||10
1725605980000|2024-09-06 06:59:40|||||||||3
1725605990000|2024-09-06 06:59:50|||||||||1
1725606000000|2024-09-06 07:00:00|||||||||2
1725606010000|2024-09-06 07:00:10|||||||||1
1725606150000|2024-09-06 07:02:30|||||||||2
1725606190000|2024-09-06 07:03:10|||||||||1
1725606200000|2024-09-06 07:03:20|||||||||3
1725606240000|2024-09-06 07:04:00|||||||||1
1725606360000|2024-09-06 07:06:00|||||||||4
1725606390000|2024-09-06 07:06:30|||||||||1
1725606470000|2024-09-06 07:07:50|||||||||49
1725606480000|2024-09-06 07:08:00|||||||||21
1725606490000|2024-09-06 07:08:10|||||||||86
1725606520000|2024-09-06 07:08:40|||||||||1
1725606540000|2024-09-06 07:09:00|||||||||4
1725606550000|2024-09-06 07:09:10|||||||||2
1725606580000|2024-09-06 07:09:40|||||||||1
1725606590000|2024-09-06 07:09:50|||||||||1
1725606790000|2024-09-06 07:13:10|||||||||2
1725606850000|2024-09-06 07:14:10|||||||||3
1725606930000|2024-09-06 07:15:30|||||||||1
1725606940000|2024-09-06 07:15:40|||||||||1
1725607000000|2024-09-06 07:16:40|||||||||7
1725607010000|2024-09-06 07:16:50|||||||||2
1725607160000|2024-09-06 07:19:20|||||||||1
1725607190000|2024-09-06 07:19:50|||||||||1
1725607200000|2024-09-06 07:20:00|||||||||5
1725607270000|2024-09-06 07:21:10|||||||||1
1725607290000|2024-09-06 07:21:30|||||||||30
1725607500000|2024-09-06 07:25:00|||||||||1
1725607590000|2024-09-06 07:26:30|||||||||1
1725607770000|2024-09-06 07:29:30|||||||||1
1725607810000|2024-09-06 07:30:10|||||||||1
1725607820000|2024-09-06 07:30:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1725607830000|2024-09-06 07:30:30|413|412.4|413|412.4|413|412.4|413|412.4|7
1725607850000|2024-09-06 07:30:50|||||||||1
1725607860000|2024-09-06 07:31:00|||||||||1
1725607870000|2024-09-06 07:31:10|||||||||4
1725607890000|2024-09-06 07:31:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|34
1725607900000|2024-09-06 07:31:40|||||||||13
1725607970000|2024-09-06 07:32:50|413|412.4|413|412.4|413|412.4|413|412.4|22
1725607980000|2024-09-06 07:33:00|||||||||1
1725608010000|2024-09-06 07:33:30|||||||||13
1725608020000|2024-09-06 07:33:40|||||||||1
1725608040000|2024-09-06 07:34:00|||||||||1
1725608090000|2024-09-06 07:34:50|||||||||1
1725608100000|2024-09-06 07:35:00|||||||||5
1725608170000|2024-09-06 07:36:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|11
1725608210000|2024-09-06 07:36:50|||||||||1
1725608220000|2024-09-06 07:37:00|||||||||1
1725608230000|2024-09-06 07:37:10|||||||||1
1725608250000|2024-09-06 07:37:30|413.1|412.5|413|412.4|413.1|412.5|413|412.4|35
1725608270000|2024-09-06 07:37:50|413.2|412.6|413|412.4|413.2|412.6|413|412.4|7
1725608280000|2024-09-06 07:38:00|||||||||1
1725608300000|2024-09-06 07:38:20|||||||||4
1725608310000|2024-09-06 07:38:30|||||||||2
1725608320000|2024-09-06 07:38:40|||||||||2
1725608340000|2024-09-06 07:39:00|||||||||16
1725608350000|2024-09-06 07:39:10|||||||||5
1725608530000|2024-09-06 07:42:10|||||||||1
1725608540000|2024-09-06 07:42:20|||||||||1
1725608700000|2024-09-06 07:45:00|||||||||2
1725608740000|2024-09-06 07:45:40|||||||||1
1725608790000|2024-09-06 07:46:30|||||||||1
1725608800000|2024-09-06 07:46:40|||||||||2
1725608850000|2024-09-06 07:47:30|||||||||1
1725608880000|2024-09-06 07:48:00|||||||||5
1725608890000|2024-09-06 07:48:10|||||||||1
1725608950000|2024-09-06 07:49:10|||||||||2
1725608990000|2024-09-06 07:49:50|||||||||1
1725609030000|2024-09-06 07:50:30|||||||||1
1725609190000|2024-09-06 07:53:10|||||||||1
1725609250000|2024-09-06 07:54:10|||||||||1
1725609290000|2024-09-06 07:54:50|||||||||1
1725609450000|2024-09-06 07:57:30|||||||||1
1725609470000|2024-09-06 07:57:50|||||||||2
1725609590000|2024-09-06 07:59:50|||||||||1
1725609700000|2024-09-06 08:01:40|||||||||1
1725609860000|2024-09-06 08:04:20|||||||||8
1725609960000|2024-09-06 08:06:00|||||||||2
1725609970000|2024-09-06 08:06:10|||||||||1
1725609990000|2024-09-06 08:06:30|||||||||1
1725610080000|2024-09-06 08:08:00|||||||||1
1725610150000|2024-09-06 08:09:10|||||||||10
1725610390000|2024-09-06 08:13:10|||||||||1
1725610500000|2024-09-06 08:15:00|||||||||2
1725610600000|2024-09-06 08:16:40|||||||||1
1725610650000|2024-09-06 08:17:30|||||||||2
1725610790000|2024-09-06 08:19:50|||||||||1
1725610980000|2024-09-06 08:23:00|||||||||2
1725610990000|2024-09-06 08:23:10|||||||||1
1725611190000|2024-09-06 08:26:30|||||||||1
1725611230000|2024-09-06 08:27:10|||||||||1
1725611290000|2024-09-06 08:28:10|||||||||2
1725611340000|2024-09-06 08:29:00|||||||||2
1725611490000|2024-09-06 08:31:30|||||||||10
1725611590000|2024-09-06 08:33:10|||||||||1
1725611720000|2024-09-06 08:35:20|||||||||1
1725611840000|2024-09-06 08:37:20|||||||||14
1725611850000|2024-09-06 08:37:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|9
1725611870000|2024-09-06 08:37:50|413|412.4|413|412.4|413|412.4|413|412.4|10
1725611880000|2024-09-06 08:38:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|5
1725611890000|2024-09-06 08:38:10|||||||||5
1725611920000|2024-09-06 08:38:40|||||||||17
1725611940000|2024-09-06 08:39:00|412.8|412.2|413|412.4|413|412.4|412.8|412.2|4
1725611950000|2024-09-06 08:39:10|412.8|412.2|413|412.4|413|412.4|412.7|412.1|5
1725611970000|2024-09-06 08:39:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1725611980000|2024-09-06 08:39:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1725611990000|2024-09-06 08:39:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1725612040000|2024-09-06 08:40:40|||||||||1
1725612100000|2024-09-06 08:41:40|||||||||1
1725612250000|2024-09-06 08:44:10|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|49
1725612290000|2024-09-06 08:44:50|413|412.4|413|412.4|413|412.4|412.7|412.1|95
1725612300000|2024-09-06 08:45:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|27
1725612420000|2024-09-06 08:47:00|||||||||1
1725612610000|2024-09-06 08:50:10|||||||||1
1725612790000|2024-09-06 08:53:10|||||||||1
1725612820000|2024-09-06 08:53:40|||||||||1
1725612870000|2024-09-06 08:54:30|||||||||1
1725612990000|2024-09-06 08:56:30|||||||||2
1725613100000|2024-09-06 08:58:20|413|412.4|413|412.4|413|412.4|413|412.4|43
1725613110000|2024-09-06 08:58:30|||||||||1
1725613120000|2024-09-06 08:58:40|||||||||1
1725613190000|2024-09-06 08:59:50|||||||||1
1725613250000|2024-09-06 09:00:50|||||||||13
1725613380000|2024-09-06 09:03:00|||||||||1
1725613390000|2024-09-06 09:03:10|||||||||1
1725613400000|2024-09-06 09:03:20|||||||||2
1725613410000|2024-09-06 09:03:30|||||||||1
1725613450000|2024-09-06 09:04:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|14
1725613480000|2024-09-06 09:04:40|413.1|412.5|413|412.4|413.1|412.5|413|412.4|11
1725613500000|2024-09-06 09:05:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|11
1725613620000|2024-09-06 09:07:00|||||||||2
1725613630000|2024-09-06 09:07:10|||||||||1
1725613680000|2024-09-06 09:08:00|413|412.4|413|412.4|413|412.4|413|412.4|114
1725613710000|2024-09-06 09:08:30|||||||||1
1725613740000|2024-09-06 09:09:00|||||||||11
1725613750000|2024-09-06 09:09:10|||||||||1
1725613760000|2024-09-06 09:09:20|||||||||1
1725613810000|2024-09-06 09:10:10|||||||||2
1725613840000|2024-09-06 09:10:40|||||||||2
1725613870000|2024-09-06 09:11:10|||||||||5
1725613880000|2024-09-06 09:11:20|||||||||1
1725613890000|2024-09-06 09:11:30|||||||||1
1725613930000|2024-09-06 09:12:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1725613970000|2024-09-06 09:12:50|413.1|412.5|413|412.4|413.1|412.5|413|412.4|8
1725613980000|2024-09-06 09:13:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|1
1725614010000|2024-09-06 09:13:30|||||||||1
1725614070000|2024-09-06 09:14:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|21
1725614080000|2024-09-06 09:14:40|413.1|412.5|413|412.4|413.1|412.5|413|412.4|18
1725614090000|2024-09-06 09:14:50|413.2|412.6|413|412.4|413.2|412.6|413|412.4|6
1725614100000|2024-09-06 09:15:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1725614110000|2024-09-06 09:15:10|||||||||2
1725614140000|2024-09-06 09:15:40|||||||||1
1725614230000|2024-09-06 09:17:10|||||||||2
1725614270000|2024-09-06 09:17:50|||||||||1
1725614320000|2024-09-06 09:18:40|||||||||5
1725614340000|2024-09-06 09:19:00|||||||||2
1725614380000|2024-09-06 09:19:40|||||||||1
1725614400000|2024-09-06 09:20:00|||||||||1
1725614470000|2024-09-06 09:21:10|||||||||1
1725614500000|2024-09-06 09:21:40|||||||||3
1725614510000|2024-09-06 09:21:50|||||||||1
1725614650000|2024-09-06 09:24:10|||||||||1
1725614670000|2024-09-06 09:24:30|||||||||23
1725614690000|2024-09-06 09:24:50|||||||||1
1725614760000|2024-09-06 09:26:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|283
1725614770000|2024-09-06 09:26:10|||||||||2
1725614780000|2024-09-06 09:26:20|||||||||1
1725614830000|2024-09-06 09:27:10|413.2|412.6|413.5|412.9|413.5|412.9|413.2|412.6|14
1725614890000|2024-09-06 09:28:10|||||||||3
1725614900000|2024-09-06 09:28:20|||||||||15
1725614910000|2024-09-06 09:28:30|||||||||6
1725614920000|2024-09-06 09:28:40|||||||||6
1725614940000|2024-09-06 09:29:00|||||||||30
1725614950000|2024-09-06 09:29:10|||||||||5
1725614990000|2024-09-06 09:29:50|||||||||10
1725615000000|2024-09-06 09:30:00|||||||||10
1725615010000|2024-09-06 09:30:10|||||||||7
1725615040000|2024-09-06 09:30:40|||||||||15
1725615050000|2024-09-06 09:30:50|||||||||15
1725615060000|2024-09-06 09:31:00|||||||||25
1725615070000|2024-09-06 09:31:10|||||||||1
1725615090000|2024-09-06 09:31:30|||||||||12
1725615130000|2024-09-06 09:32:10|||||||||3
1725615140000|2024-09-06 09:32:20|||||||||15
1725615150000|2024-09-06 09:32:30|||||||||5
1725615160000|2024-09-06 09:32:40|||||||||1
1725615230000|2024-09-06 09:33:50|||||||||1
1725615250000|2024-09-06 09:34:10|||||||||1
1725615270000|2024-09-06 09:34:30|||||||||1
1725615290000|2024-09-06 09:34:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1725615300000|2024-09-06 09:35:00|||||||||2
1725615340000|2024-09-06 09:35:40|||||||||1
1725615350000|2024-09-06 09:35:50|||||||||1
1725615450000|2024-09-06 09:37:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|78
1725615470000|2024-09-06 09:37:50|||||||||15
1725615530000|2024-09-06 09:38:50|||||||||16
1725615550000|2024-09-06 09:39:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|14
1725615590000|2024-09-06 09:39:50|||||||||5
1725615600000|2024-09-06 09:40:00|||||||||3
1725615640000|2024-09-06 09:40:40|||||||||1
1725615660000|2024-09-06 09:41:00|||||||||1
1725615670000|2024-09-06 09:41:10|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|7
1725615680000|2024-09-06 09:41:20|||||||||4
1725615760000|2024-09-06 09:42:40|||||||||5
1725615910000|2024-09-06 09:45:10|||||||||2
1725615960000|2024-09-06 09:46:00|414|413.4|414|413.4|414|413.4|414|413.4|24
1725615990000|2024-09-06 09:46:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|12
1725616000000|2024-09-06 09:46:40|||||||||1
1725616020000|2024-09-06 09:47:00|||||||||5
1725616030000|2024-09-06 09:47:10|||||||||5
1725616180000|2024-09-06 09:49:40|||||||||2
1725616200000|2024-09-06 09:50:00|414|413.4|414|413.4|414|413.4|414|413.4|12
1725616230000|2024-09-06 09:50:30|||||||||5
1725616280000|2024-09-06 09:51:20|||||||||1
1725616340000|2024-09-06 09:52:20|||||||||2
1725616350000|2024-09-06 09:52:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|21
1725616370000|2024-09-06 09:52:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1725616380000|2024-09-06 09:53:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|4
1725616470000|2024-09-06 09:54:30|||||||||4
1725616500000|2024-09-06 09:55:00|||||||||1
1725616520000|2024-09-06 09:55:20|||||||||1
1725616540000|2024-09-06 09:55:40|||||||||1
1725616550000|2024-09-06 09:55:50|||||||||1
1725616570000|2024-09-06 09:56:10|||||||||1
1725616600000|2024-09-06 09:56:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1725616610000|2024-09-06 09:56:50|||||||||1
1725616660000|2024-09-06 09:57:40|||||||||2
1725616710000|2024-09-06 09:58:30|||||||||1
1725616720000|2024-09-06 09:58:40|||||||||1
1725616730000|2024-09-06 09:58:50|||||||||9
1725616750000|2024-09-06 09:59:10|||||||||5
1725616770000|2024-09-06 09:59:30|||||||||1
1725616790000|2024-09-06 09:59:50|||||||||1
1725616850000|2024-09-06 10:00:50|||||||||1
1725616880000|2024-09-06 10:01:20|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|5
1725616990000|2024-09-06 10:03:10|||||||||1
1725617230000|2024-09-06 10:07:10|||||||||1
1725617290000|2024-09-06 10:08:10|||||||||1
1725617300000|2024-09-06 10:08:20|||||||||4
1725617420000|2024-09-06 10:10:20|||||||||1
1725617470000|2024-09-06 10:11:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|44
1725617480000|2024-09-06 10:11:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|16
1725617530000|2024-09-06 10:12:10|||||||||1
1725617680000|2024-09-06 10:14:40|||||||||3
1725617740000|2024-09-06 10:15:40|||||||||1
1725617770000|2024-09-06 10:16:10|||||||||1
1725617790000|2024-09-06 10:16:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1725617870000|2024-09-06 10:17:50|||||||||5
1725617880000|2024-09-06 10:18:00|||||||||1
1725617910000|2024-09-06 10:18:30|||||||||1
1725617980000|2024-09-06 10:19:40|||||||||1
1725617990000|2024-09-06 10:19:50|||||||||1
1725618040000|2024-09-06 10:20:40|||||||||1
1725618060000|2024-09-06 10:21:00|||||||||1
1725618090000|2024-09-06 10:21:30|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|9
1725618160000|2024-09-06 10:22:40|||||||||3
1725618240000|2024-09-06 10:24:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1725618260000|2024-09-06 10:24:20|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|2
1725618310000|2024-09-06 10:25:10|||||||||5
1725618360000|2024-09-06 10:26:00|||||||||2
1725618430000|2024-09-06 10:27:10|||||||||1
1725618440000|2024-09-06 10:27:20|||||||||1
1725618520000|2024-09-06 10:28:40|||||||||1
1725618680000|2024-09-06 10:31:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|4
1725618760000|2024-09-06 10:32:40|||||||||2
1725618900000|2024-09-06 10:35:00|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|2
1725618960000|2024-09-06 10:36:00|||||||||1
1725619000000|2024-09-06 10:36:40|||||||||1
1725619210000|2024-09-06 10:40:10|||||||||31
1725619220000|2024-09-06 10:40:20|||||||||2
1725619260000|2024-09-06 10:41:00|||||||||1
1725619270000|2024-09-06 10:41:10|||||||||1
1725619370000|2024-09-06 10:42:50|||||||||1
1725619390000|2024-09-06 10:43:10|||||||||5
1725619420000|2024-09-06 10:43:40|||||||||1
1725619450000|2024-09-06 10:44:10|||||||||7
1725619490000|2024-09-06 10:44:50|||||||||13
1725619500000|2024-09-06 10:45:00|||||||||20
1725619510000|2024-09-06 10:45:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|110
1725619520000|2024-09-06 10:45:20|||||||||1
1725619560000|2024-09-06 10:46:00|||||||||3
1725619630000|2024-09-06 10:47:10|||||||||2
1725619690000|2024-09-06 10:48:10|414|413.4|414|413.4|414|413.4|414|413.4|6
1725619700000|2024-09-06 10:48:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|6
1725619710000|2024-09-06 10:48:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1725619740000|2024-09-06 10:49:00|414|413.4|414|413.4|414|413.4|414|413.4|3
1725619750000|2024-09-06 10:49:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|4
1725619760000|2024-09-06 10:49:20|413.9|413.3|413.9|413.3|414|413.4|413.9|413.3|7
1725619780000|2024-09-06 10:49:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1725619970000|2024-09-06 10:52:50|||||||||3
1725620050000|2024-09-06 10:54:10|||||||||2
1725620110000|2024-09-06 10:55:10|||||||||1
1725620140000|2024-09-06 10:55:40|||||||||1
1725620180000|2024-09-06 10:56:20|||||||||1
1725620190000|2024-09-06 10:56:30|||||||||1
1725620220000|2024-09-06 10:57:00|||||||||1
1725620240000|2024-09-06 10:57:20|||||||||1
1725620300000|2024-09-06 10:58:20|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|0
1725620310000|2024-09-06 10:58:30|||||||||1
1725620320000|2024-09-06 10:58:40|||||||||4
1725620350000|2024-09-06 10:59:10|||||||||1
1725620390000|2024-09-06 10:59:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|9
1725620400000|2024-09-06 11:00:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|18
1725620410000|2024-09-06 11:00:10|||||||||6
1725620430000|2024-09-06 11:00:30|||||||||6
1725620450000|2024-09-06 11:00:50|||||||||3
1725620690000|2024-09-06 11:04:50|||||||||1
1725620700000|2024-09-06 11:05:00|||||||||2
1725620750000|2024-09-06 11:05:50|||||||||5
1725620860000|2024-09-06 11:07:40|||||||||12
1725620890000|2024-09-06 11:08:10|||||||||1
1725620950000|2024-09-06 11:09:10|||||||||5
1725620960000|2024-09-06 11:09:20|||||||||6
1725620970000|2024-09-06 11:09:30|||||||||2
1725621060000|2024-09-06 11:11:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|55
1725621070000|2024-09-06 11:11:10|||||||||1
1725621200000|2024-09-06 11:13:20|||||||||1
1725621210000|2024-09-06 11:13:30|413|412.4|413|412.4|413|412.4|413|412.4|8
1725621230000|2024-09-06 11:13:50|||||||||94
1725621240000|2024-09-06 11:14:00|||||||||5
1725621270000|2024-09-06 11:14:30|||||||||14
1725621310000|2024-09-06 11:15:10|||||||||1
1725621320000|2024-09-06 11:15:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|9
1725621440000|2024-09-06 11:17:20|||||||||1
1725621490000|2024-09-06 11:18:10|||||||||1
1725621630000|2024-09-06 11:20:30|413|412.4|413|412.4|413|412.4|413|412.4|5
1725621660000|2024-09-06 11:21:00|||||||||1
1725621760000|2024-09-06 11:22:40|||||||||1
1725621780000|2024-09-06 11:23:00|||||||||1
1725621820000|2024-09-06 11:23:40|||||||||3
1725621830000|2024-09-06 11:23:50|||||||||1
1725621840000|2024-09-06 11:24:00|||||||||1
1725621920000|2024-09-06 11:25:20|||||||||1
1725622000000|2024-09-06 11:26:40|||||||||1
1725622010000|2024-09-06 11:26:50|||||||||1
1725622030000|2024-09-06 11:27:10|||||||||1
1725622040000|2024-09-06 11:27:20|||||||||1
1725622050000|2024-09-06 11:27:30|413.3|412.7|413|412.4|413.3|412.7|413|412.4|31
1725622060000|2024-09-06 11:27:40|||||||||1
1725622070000|2024-09-06 11:27:50|||||||||24
1725622080000|2024-09-06 11:28:00|||||||||1
1725622090000|2024-09-06 11:28:10|||||||||2
1725622190000|2024-09-06 11:29:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1725622250000|2024-09-06 11:30:50|||||||||2
1725622290000|2024-09-06 11:31:30|||||||||1
1725622410000|2024-09-06 11:33:30|||||||||1
1725622480000|2024-09-06 11:34:40|||||||||13
1725622510000|2024-09-06 11:35:10|||||||||22
1725622590000|2024-09-06 11:36:30|||||||||2
1725622600000|2024-09-06 11:36:40|||||||||1
1725622680000|2024-09-06 11:38:00|||||||||1
1725622700000|2024-09-06 11:38:20|||||||||1
1725622710000|2024-09-06 11:38:30|||||||||1
1725622730000|2024-09-06 11:38:50|||||||||3
1725622740000|2024-09-06 11:39:00|||||||||1
1725622770000|2024-09-06 11:39:30|||||||||1
1725622840000|2024-09-06 11:40:40|||||||||3
1725622870000|2024-09-06 11:41:10|||||||||1
1725622880000|2024-09-06 11:41:20|||||||||1
1725622890000|2024-09-06 11:41:30|||||||||1
1725622910000|2024-09-06 11:41:50|||||||||1
1725622950000|2024-09-06 11:42:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|42
1725622970000|2024-09-06 11:42:50|||||||||1
1725622990000|2024-09-06 11:43:10|||||||||1
1725623000000|2024-09-06 11:43:20|||||||||2
1725623040000|2024-09-06 11:44:00|||||||||1
1725623110000|2024-09-06 11:45:10|||||||||2
1725623120000|2024-09-06 11:45:20|||||||||1
1725623190000|2024-09-06 11:46:30|||||||||1
1725623210000|2024-09-06 11:46:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|50
1725623310000|2024-09-06 11:48:30|||||||||6
1725623330000|2024-09-06 11:48:50|||||||||1
1725623360000|2024-09-06 11:49:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|71
1725623380000|2024-09-06 11:49:40|||||||||2
1725623420000|2024-09-06 11:50:20|||||||||1
1725623490000|2024-09-06 11:51:30|||||||||5
1725623510000|2024-09-06 11:51:50|||||||||4
1725623520000|2024-09-06 11:52:00|||||||||2
1725623540000|2024-09-06 11:52:20|||||||||5
1725623550000|2024-09-06 11:52:30|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|6
1725623560000|2024-09-06 11:52:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|6
1725623640000|2024-09-06 11:54:00|||||||||2
1725623660000|2024-09-06 11:54:20|||||||||2
1725623720000|2024-09-06 11:55:20|||||||||2
1725623740000|2024-09-06 11:55:40|||||||||26
1725623750000|2024-09-06 11:55:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|15
1725623810000|2024-09-06 11:56:50|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|4
1725623830000|2024-09-06 11:57:10|||||||||3
1725623850000|2024-09-06 11:57:30|||||||||19
1725623870000|2024-09-06 11:57:50|||||||||2
1725623990000|2024-09-06 11:59:50|413.8|413.2|413.7|413.1|413.8|413.2|413.5|412.9|13
1725624000000|2024-09-06 12:00:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|20
1725624050000|2024-09-06 12:00:50|||||||||12
1725624060000|2024-09-06 12:01:00|||||||||7
1725624070000|2024-09-06 12:01:10|||||||||1
1725624080000|2024-09-06 12:01:20|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|29
1725624090000|2024-09-06 12:01:30|||||||||4
1725624150000|2024-09-06 12:02:30|||||||||3
1725624160000|2024-09-06 12:02:40|||||||||12
1725624190000|2024-09-06 12:03:10|||||||||5
1725624200000|2024-09-06 12:03:20|||||||||1
1725624230000|2024-09-06 12:03:50|||||||||2
1725624300000|2024-09-06 12:05:00|||||||||1
1725624340000|2024-09-06 12:05:40|||||||||54
1725624360000|2024-09-06 12:06:00|||||||||57
1725624420000|2024-09-06 12:07:00|||||||||1
1725624440000|2024-09-06 12:07:20|414|413.4|414|413.4|414|413.4|414|413.4|25
1725624450000|2024-09-06 12:07:30|||||||||10
1725624460000|2024-09-06 12:07:40|||||||||14
1725624470000|2024-09-06 12:07:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|18
1725624480000|2024-09-06 12:08:00|414|413.4|414|413.4|414|413.4|414|413.4|6
1725624510000|2024-09-06 12:08:30|||||||||8
1725624530000|2024-09-06 12:08:50|||||||||2
1725624560000|2024-09-06 12:09:20|413.8|413.2|414|413.4|414|413.4|413.8|413.2|11
1725624570000|2024-09-06 12:09:30|||||||||1
1725624590000|2024-09-06 12:09:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|30
1725624600000|2024-09-06 12:10:00|||||||||3
1725624610000|2024-09-06 12:10:10|||||||||3
1725624620000|2024-09-06 12:10:20|||||||||2
1725624650000|2024-09-06 12:10:50|414|413.4|414|413.4|414|413.4|414|413.4|11
1725624660000|2024-09-06 12:11:00|||||||||80
1725624670000|2024-09-06 12:11:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|19
1725624690000|2024-09-06 12:11:30|||||||||73
1725624710000|2024-09-06 12:11:50|||||||||7
1725624740000|2024-09-06 12:12:20|||||||||3
1725624760000|2024-09-06 12:12:40|||||||||1
1725624800000|2024-09-06 12:13:20|||||||||1
1725624840000|2024-09-06 12:14:00|414|413.4|414.2|413.6|414.3|413.7|414|413.4|64
1725624850000|2024-09-06 12:14:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1725624870000|2024-09-06 12:14:30|||||||||2
1725624900000|2024-09-06 12:15:00|||||||||9
1725624920000|2024-09-06 12:15:20|||||||||3
1725624930000|2024-09-06 12:15:30|||||||||2
1725624950000|2024-09-06 12:15:50|||||||||1
1725624960000|2024-09-06 12:16:00|||||||||1
1725625000000|2024-09-06 12:16:40|||||||||1
1725625080000|2024-09-06 12:18:00|||||||||10
1725625090000|2024-09-06 12:18:10|||||||||4
1725625100000|2024-09-06 12:18:20|||||||||1
1725625130000|2024-09-06 12:18:50|||||||||2
1725625140000|2024-09-06 12:19:00|||||||||8
1725625150000|2024-09-06 12:19:10|||||||||26
1725625160000|2024-09-06 12:19:20|||||||||1
1725625170000|2024-09-06 12:19:30|||||||||1
1725625180000|2024-09-06 12:19:40|||||||||5
1725625190000|2024-09-06 12:19:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|40
1725625200000|2024-09-06 12:20:00|||||||||2
1725625210000|2024-09-06 12:20:10|||||||||10
1725625220000|2024-09-06 12:20:20|||||||||12
1725625240000|2024-09-06 12:20:40|||||||||38
1725625250000|2024-09-06 12:20:50|||||||||52
1725625300000|2024-09-06 12:21:40|||||||||1
1725625310000|2024-09-06 12:21:50|||||||||66
1725625320000|2024-09-06 12:22:00|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|7
1725625330000|2024-09-06 12:22:10|||||||||1
1725625340000|2024-09-06 12:22:20|||||||||1
1725625360000|2024-09-06 12:22:40|||||||||2
1725625370000|2024-09-06 12:22:50|||||||||1
1725625380000|2024-09-06 12:23:00|||||||||2
1725625390000|2024-09-06 12:23:10|||||||||1
1725625410000|2024-09-06 12:23:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1725625430000|2024-09-06 12:23:50|||||||||1
1725625440000|2024-09-06 12:24:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|51
1725625470000|2024-09-06 12:24:30|||||||||7
1725625500000|2024-09-06 12:25:00|||||||||2
1725625510000|2024-09-06 12:25:10|||||||||1
1725625520000|2024-09-06 12:25:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|159
1725625550000|2024-09-06 12:25:50|||||||||7
1725625570000|2024-09-06 12:26:10|||||||||1
1725625620000|2024-09-06 12:27:00|||||||||26
1725625630000|2024-09-06 12:27:10|||||||||110
1725625650000|2024-09-06 12:27:30|||||||||2
1725625670000|2024-09-06 12:27:50|||||||||101
1725625680000|2024-09-06 12:28:00|||||||||7
1725625710000|2024-09-06 12:28:30|||||||||310
1725625730000|2024-09-06 12:28:50|||||||||1
1725625760000|2024-09-06 12:29:20|||||||||14
1725625770000|2024-09-06 12:29:30|||||||||8
1725625790000|2024-09-06 12:29:50|||||||||3
1725625810000|2024-09-06 12:30:10|||||||||3
1725625820000|2024-09-06 12:30:20|415|414.4|415|414.4|415|414.4|415|414.4|71
1725625840000|2024-09-06 12:30:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|14
1725625850000|2024-09-06 12:30:50|415|414.4|415|414.4|415|414.4|414.8|414.2|35
1725625860000|2024-09-06 12:31:00|415.3|414.7|415|414.4|415.3|414.7|415|414.4|49
1725625870000|2024-09-06 12:31:10|415.3|414.7|415|414.4|415.3|414.7|415|414.4|27
1725625880000|2024-09-06 12:31:20|||||||||1
1725625890000|2024-09-06 12:31:30|415.3|414.7|415|414.4|415.3|414.7|415|414.4|5
1725625900000|2024-09-06 12:31:40|||||||||8
1725625910000|2024-09-06 12:31:50|||||||||1
1725625920000|2024-09-06 12:32:00|||||||||1
1725625930000|2024-09-06 12:32:10|||||||||2
1725625940000|2024-09-06 12:32:20|||||||||82
1725625960000|2024-09-06 12:32:40|||||||||10
1725625980000|2024-09-06 12:33:00|||||||||3
1725625990000|2024-09-06 12:33:10|||||||||25
1725626000000|2024-09-06 12:33:20|||||||||3
1725626020000|2024-09-06 12:33:40|||||||||20
1725626030000|2024-09-06 12:33:50|||||||||2
1725626040000|2024-09-06 12:34:00|||||||||3
1725626050000|2024-09-06 12:34:10|||||||||1
1725626060000|2024-09-06 12:34:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|207
1725626080000|2024-09-06 12:34:40|||||||||3
1725626090000|2024-09-06 12:34:50|||||||||40
1725626100000|2024-09-06 12:35:00|||||||||1
1725626110000|2024-09-06 12:35:10|415|414.4|415.3|414.7|415.3|414.7|415|414.4|74
1725626120000|2024-09-06 12:35:20|||||||||1
1725626150000|2024-09-06 12:35:50|||||||||1
1725626160000|2024-09-06 12:36:00|415|414.4|415|414.4|415|414.4|415|414.4|37
1725626170000|2024-09-06 12:36:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1725626180000|2024-09-06 12:36:20|||||||||11
1725626200000|2024-09-06 12:36:40|||||||||6
1725626210000|2024-09-06 12:36:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|291
1725626220000|2024-09-06 12:37:00|||||||||232
1725626230000|2024-09-06 12:37:10|||||||||8
1725626260000|2024-09-06 12:37:40|||||||||19
1725626280000|2024-09-06 12:38:00|||||||||43
1725626290000|2024-09-06 12:38:10|||||||||34
1725626300000|2024-09-06 12:38:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1725626310000|2024-09-06 12:38:30|415.5|414.9|415.8|415.2|415.8|415.2|415.5|414.9|53
1725626320000|2024-09-06 12:38:40|||||||||3
1725626330000|2024-09-06 12:38:50|||||||||106
1725626340000|2024-09-06 12:39:00|||||||||12
1725626350000|2024-09-06 12:39:10|||||||||3
1725626360000|2024-09-06 12:39:20|||||||||3
1725626380000|2024-09-06 12:39:40|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|10
1725626390000|2024-09-06 12:39:50|||||||||1
1725626400000|2024-09-06 12:40:00|||||||||66
1725626410000|2024-09-06 12:40:10|||||||||4
1725626420000|2024-09-06 12:40:20|||||||||2
1725626430000|2024-09-06 12:40:30|||||||||1
1725626440000|2024-09-06 12:40:40|||||||||1
1725626450000|2024-09-06 12:40:50|||||||||3
1725626470000|2024-09-06 12:41:10|||||||||1
1725626480000|2024-09-06 12:41:20|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|99
1725626490000|2024-09-06 12:41:30|||||||||10
1725626500000|2024-09-06 12:41:40|||||||||5
1725626510000|2024-09-06 12:41:50|||||||||102
1725626520000|2024-09-06 12:42:00|||||||||3
1725626530000|2024-09-06 12:42:10|||||||||1
1725626540000|2024-09-06 12:42:20|||||||||4
1725626550000|2024-09-06 12:42:30|||||||||6
1725626560000|2024-09-06 12:42:40|||||||||8
1725626570000|2024-09-06 12:42:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|37
1725626580000|2024-09-06 12:43:00|||||||||7
1725626610000|2024-09-06 12:43:30|||||||||26
1725626620000|2024-09-06 12:43:40|||||||||13
1725626630000|2024-09-06 12:43:50|||||||||12
1725626640000|2024-09-06 12:44:00|||||||||10
1725626650000|2024-09-06 12:44:10|||||||||4
1725626660000|2024-09-06 12:44:20|||||||||13
1725626670000|2024-09-06 12:44:30|||||||||7
1725626680000|2024-09-06 12:44:40|415.4|414.8|415.4|414.8|415.5|414.9|415.4|414.8|17
1725626690000|2024-09-06 12:44:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1725629400000|2024-09-06 13:30:00|415.5|414.9|416.3|415.7|416.3|415.7|415.5|414.9|926
1725629410000|2024-09-06 13:30:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|228
1725629420000|2024-09-06 13:30:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|69
1725629430000|2024-09-06 13:30:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|54
1725629440000|2024-09-06 13:30:40|416.5|415.9|416.7|416.1|416.8|416.2|416.5|415.9|181
1725629450000|2024-09-06 13:30:50|416.8|416.2|417|416.4|417|416.4|416.7|416.1|323
1725629460000|2024-09-06 13:31:00|||||||||107
1725629470000|2024-09-06 13:31:10|||||||||56
1725629480000|2024-09-06 13:31:20|||||||||19
1725629490000|2024-09-06 13:31:30|||||||||13
1725629500000|2024-09-06 13:31:40|||||||||83
1725629510000|2024-09-06 13:31:50|||||||||2
1725629520000|2024-09-06 13:32:00|||||||||6
1725629530000|2024-09-06 13:32:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|113
1725629540000|2024-09-06 13:32:20|||||||||47
1725629550000|2024-09-06 13:32:30|416.5|415.9|416.8|416.2|416.8|416.2|416.5|415.9|279
1725629560000|2024-09-06 13:32:40|||||||||34
1725629570000|2024-09-06 13:32:50|||||||||216
1725629580000|2024-09-06 13:33:00|417|416.4|417|416.4|417|416.4|416.8|416.2|333
1725629590000|2024-09-06 13:33:10|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|144
1725629600000|2024-09-06 13:33:20|417.5|416.9|417.5|416.9|417.6|417|417.5|416.9|237
1725629610000|2024-09-06 13:33:30|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|433
1725629620000|2024-09-06 13:33:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|279
1725629630000|2024-09-06 13:33:50|417.2|416.6|417|416.4|417.3|416.7|417|416.4|105
1725629640000|2024-09-06 13:34:00|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|28
1725629650000|2024-09-06 13:34:10|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|14
1725629660000|2024-09-06 13:34:20|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|63
1725629670000|2024-09-06 13:34:30|||||||||49
1725629680000|2024-09-06 13:34:40|||||||||8
1725629690000|2024-09-06 13:34:50|||||||||32
1725629700000|2024-09-06 13:35:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|435
1725629710000|2024-09-06 13:35:10|||||||||32
1725629720000|2024-09-06 13:35:20|||||||||58
1725629730000|2024-09-06 13:35:30|||||||||154
1725629740000|2024-09-06 13:35:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|128
1725629750000|2024-09-06 13:35:50|||||||||19
1725629760000|2024-09-06 13:36:00|||||||||140
1725629770000|2024-09-06 13:36:10|||||||||19
1725629780000|2024-09-06 13:36:20|||||||||34
1725629790000|2024-09-06 13:36:30|||||||||10
1725629800000|2024-09-06 13:36:40|||||||||160
1725629810000|2024-09-06 13:36:50|||||||||9
1725629820000|2024-09-06 13:37:00|417.6|417|417.5|416.9|417.6|417|417.5|416.9|17
1725629830000|2024-09-06 13:37:10|||||||||21
1725629840000|2024-09-06 13:37:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|58
1725629850000|2024-09-06 13:37:30|||||||||29
1725629860000|2024-09-06 13:37:40|||||||||11
1725629870000|2024-09-06 13:37:50|||||||||97
1725629880000|2024-09-06 13:38:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|252
1725629890000|2024-09-06 13:38:10|||||||||47
1725629900000|2024-09-06 13:38:20|||||||||3
1725629910000|2024-09-06 13:38:30|||||||||73
1725629920000|2024-09-06 13:38:40|418|417.4|418|417.4|418|417.4|418|417.4|192
1725629930000|2024-09-06 13:38:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|30
1725629940000|2024-09-06 13:39:00|418|417.4|418|417.4|418|417.4|418|417.4|6
1725629950000|2024-09-06 13:39:10|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|784
1725629960000|2024-09-06 13:39:20|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|72
1725629970000|2024-09-06 13:39:30|||||||||14
1725629980000|2024-09-06 13:39:40|417.8|417.2|417.8|417.2|418|417.4|417.8|417.2|100
1725629990000|2024-09-06 13:39:50|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|19
1725630000000|2024-09-06 13:40:00|417.7|417.1|417.7|417.1|417.8|417.2|417.7|417.1|125
1725630010000|2024-09-06 13:40:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|12
1725630020000|2024-09-06 13:40:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|44
1725630030000|2024-09-06 13:40:30|417.5|416.9|417.5|416.9|417.5|416.9|417.3|416.7|640
1725630040000|2024-09-06 13:40:40|417.3|416.7|417.3|416.7|417.5|416.9|417.3|416.7|159
1725630050000|2024-09-06 13:40:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|44
1725630060000|2024-09-06 13:41:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|32
1725630070000|2024-09-06 13:41:10|||||||||49
1725630080000|2024-09-06 13:41:20|417|416.4|416.8|416.2|417|416.4|416.8|416.2|153
1725630090000|2024-09-06 13:41:30|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|184
1725630100000|2024-09-06 13:41:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|881
1725630110000|2024-09-06 13:41:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|365
1725630120000|2024-09-06 13:42:00|417|416.4|417|416.4|417|416.4|416.9|416.3|244
1725630130000|2024-09-06 13:42:10|||||||||17
1725630140000|2024-09-06 13:42:20|||||||||14
1725630150000|2024-09-06 13:42:30|||||||||4
1725630160000|2024-09-06 13:42:40|||||||||61
1725630170000|2024-09-06 13:42:50|||||||||25
1725630180000|2024-09-06 13:43:00|||||||||20
1725630190000|2024-09-06 13:43:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|109
1725630200000|2024-09-06 13:43:20|||||||||65
1725630210000|2024-09-06 13:43:30|||||||||3
1725630220000|2024-09-06 13:43:40|||||||||76
1725630230000|2024-09-06 13:43:50|417|416.4|417|416.4|417|416.4|417|416.4|70
1725630240000|2024-09-06 13:44:00|||||||||5
1725630250000|2024-09-06 13:44:10|||||||||23
1725630260000|2024-09-06 13:44:20|||||||||31
1725630270000|2024-09-06 13:44:30|||||||||3
1725630280000|2024-09-06 13:44:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|19
1725630290000|2024-09-06 13:44:50|417.2|416.6|417|416.4|417.3|416.7|417|416.4|139
1725630300000|2024-09-06 13:45:00|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|73
1725630310000|2024-09-06 13:45:10|||||||||68
1725630320000|2024-09-06 13:45:20|||||||||24
1725630330000|2024-09-06 13:45:30|||||||||4
1725630340000|2024-09-06 13:45:40|417|416.4|417|416.4|417|416.4|417|416.4|50
1725630350000|2024-09-06 13:45:50|||||||||8
1725630360000|2024-09-06 13:46:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|18
1725630370000|2024-09-06 13:46:10|417|416.4|416.8|416.2|417|416.4|416.8|416.2|22
1725630380000|2024-09-06 13:46:20|417|416.4|417|416.4|417|416.4|417|416.4|21
1725630390000|2024-09-06 13:46:30|||||||||2
1725630400000|2024-09-06 13:46:40|||||||||7
1725630410000|2024-09-06 13:46:50|||||||||23
1725630420000|2024-09-06 13:47:00|||||||||10
1725630430000|2024-09-06 13:47:10|||||||||9
1725630440000|2024-09-06 13:47:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|42
1725630450000|2024-09-06 13:47:30|416.9|416.3|417|416.4|417|416.4|416.9|416.3|12
1725630460000|2024-09-06 13:47:40|416.8|416.2|417|416.4|417|416.4|416.8|416.2|100
1725630470000|2024-09-06 13:47:50|||||||||20
1725630480000|2024-09-06 13:48:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|20
1725630490000|2024-09-06 13:48:10|||||||||9
1725630500000|2024-09-06 13:48:20|||||||||2
1725630510000|2024-09-06 13:48:30|||||||||8
1725630520000|2024-09-06 13:48:40|||||||||408
1725630530000|2024-09-06 13:48:50|416.6|416|416.5|415.9|416.8|416.2|416.5|415.9|74
1725630540000|2024-09-06 13:49:00|||||||||20
1725630550000|2024-09-06 13:49:10|||||||||22
1725630560000|2024-09-06 13:49:20|416.8|416.2|416.5|415.9|416.8|416.2|416.5|415.9|51
1725630570000|2024-09-06 13:49:30|||||||||32
1725630580000|2024-09-06 13:49:40|||||||||1
1725630590000|2024-09-06 13:49:50|||||||||26
1725630600000|2024-09-06 13:50:00|||||||||62
1725630610000|2024-09-06 13:50:10|416.4|415.8|416.8|416.2|416.8|416.2|416.4|415.8|69
1725630620000|2024-09-06 13:50:20|416.6|416|416.3|415.7|416.6|416|416.3|415.7|55
1725630630000|2024-09-06 13:50:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|31
1725630640000|2024-09-06 13:50:40|||||||||21
1725630650000|2024-09-06 13:50:50|||||||||5
1725630660000|2024-09-06 13:51:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|11
1725630670000|2024-09-06 13:51:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|33
1725630680000|2024-09-06 13:51:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|29
1725630690000|2024-09-06 13:51:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|27
1725630700000|2024-09-06 13:51:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|61
1725630710000|2024-09-06 13:51:50|||||||||12
1725630720000|2024-09-06 13:52:00|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|130
1725630730000|2024-09-06 13:52:10|416|415.4|416.1|415.5|416.1|415.5|416|415.4|16
1725630740000|2024-09-06 13:52:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|13
1725630750000|2024-09-06 13:52:30|416|415.4|415.8|415.2|416.1|415.5|415.8|415.2|56
1725630760000|2024-09-06 13:52:40|415.6|415|415.3|414.7|415.6|415|415.3|414.7|104
1725630770000|2024-09-06 13:52:50|||||||||36
1725630780000|2024-09-06 13:53:00|||||||||123
1725630790000|2024-09-06 13:53:10|||||||||155
1725630800000|2024-09-06 13:53:20|||||||||19
1725630810000|2024-09-06 13:53:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|55
1725630820000|2024-09-06 13:53:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|41
1725630830000|2024-09-06 13:53:50|||||||||12
1725630840000|2024-09-06 13:54:00|||||||||5
1725630850000|2024-09-06 13:54:10|||||||||2
1725630860000|2024-09-06 13:54:20|||||||||6
1725630870000|2024-09-06 13:54:30|415.6|415|415.6|415|415.6|415|415.6|415|36
1725630880000|2024-09-06 13:54:40|415.5|414.9|415.3|414.7|415.6|415|415.3|414.7|52
1725630890000|2024-09-06 13:54:50|||||||||6
1725630900000|2024-09-06 13:55:00|||||||||83
1725630910000|2024-09-06 13:55:10|||||||||43
1725630920000|2024-09-06 13:55:20|||||||||46
1725630930000|2024-09-06 13:55:30|||||||||15
1725630940000|2024-09-06 13:55:40|||||||||25
1725630950000|2024-09-06 13:55:50|||||||||17
1725630960000|2024-09-06 13:56:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|53
1725630970000|2024-09-06 13:56:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|8
1725630980000|2024-09-06 13:56:20|||||||||26
1725630990000|2024-09-06 13:56:30|||||||||15
1725631000000|2024-09-06 13:56:40|||||||||1
1725631010000|2024-09-06 13:56:50|||||||||340
1725631020000|2024-09-06 13:57:00|||||||||19
1725631030000|2024-09-06 13:57:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|37
1725631040000|2024-09-06 13:57:20|||||||||16
1725631050000|2024-09-06 13:57:30|||||||||4
1725631060000|2024-09-06 13:57:40|||||||||22
1725631070000|2024-09-06 13:57:50|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|46
1725631080000|2024-09-06 13:58:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|423
1725631090000|2024-09-06 13:58:10|415.6|415|415.6|415|415.6|415|415.6|415|42
1725631100000|2024-09-06 13:58:20|||||||||27
1725631110000|2024-09-06 13:58:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|12
1725631120000|2024-09-06 13:58:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|19
1725631130000|2024-09-06 13:58:50|415.6|415|415.6|415|415.6|415|415.6|415|16
1725631140000|2024-09-06 13:59:00|||||||||8
1725631150000|2024-09-06 13:59:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|104
1725631160000|2024-09-06 13:59:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|92
1725631170000|2024-09-06 13:59:30|||||||||28
1725631180000|2024-09-06 13:59:40|||||||||4
1725631190000|2024-09-06 13:59:50|||||||||2
1725631200000|2024-09-06 14:00:00|||||||||44
1725631210000|2024-09-06 14:00:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|69
1725631220000|2024-09-06 14:00:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|78
1725631230000|2024-09-06 14:00:30|||||||||17
1725631240000|2024-09-06 14:00:40|||||||||5
1725631250000|2024-09-06 14:00:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|19
1725631260000|2024-09-06 14:01:00|||||||||2
1725631270000|2024-09-06 14:01:10|||||||||23
1725631280000|2024-09-06 14:01:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|155
1725631290000|2024-09-06 14:01:30|||||||||22
1725631300000|2024-09-06 14:01:40|||||||||27
1725631310000|2024-09-06 14:01:50|||||||||83
1725631320000|2024-09-06 14:02:00|||||||||24
1725631330000|2024-09-06 14:02:10|||||||||14
1725631340000|2024-09-06 14:02:20|||||||||13
1725631350000|2024-09-06 14:02:30|||||||||3
1725631360000|2024-09-06 14:02:40|415.6|415|415.8|415.2|415.8|415.2|415.5|414.9|239
1725631370000|2024-09-06 14:02:50|||||||||5
1725631380000|2024-09-06 14:03:00|||||||||12
1725631390000|2024-09-06 14:03:10|||||||||17
1725631400000|2024-09-06 14:03:20|416|415.4|416|415.4|416.1|415.5|416|415.4|22
1725631410000|2024-09-06 14:03:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|50
1725631420000|2024-09-06 14:03:40|||||||||44
1725631430000|2024-09-06 14:03:50|||||||||20
1725631440000|2024-09-06 14:04:00|||||||||17
1725631450000|2024-09-06 14:04:10|||||||||4
1725631460000|2024-09-06 14:04:20|||||||||12
1725631470000|2024-09-06 14:04:30|||||||||14
1725631480000|2024-09-06 14:04:40|||||||||37
1725631490000|2024-09-06 14:04:50|||||||||26
1725631500000|2024-09-06 14:05:00|||||||||19
1725631510000|2024-09-06 14:05:10|||||||||8
1725631520000|2024-09-06 14:05:20|||||||||1
1725631530000|2024-09-06 14:05:30|415.6|415|415.8|415.2|415.8|415.2|415.6|415|125
1725631540000|2024-09-06 14:05:40|||||||||55
1725631550000|2024-09-06 14:05:50|416|415.4|415.8|415.2|416|415.4|415.8|415.2|128
1725631560000|2024-09-06 14:06:00|||||||||41
1725631570000|2024-09-06 14:06:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|56
1725631580000|2024-09-06 14:06:20|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|122
1725631590000|2024-09-06 14:06:30|416|415.4|416.1|415.5|416.1|415.5|416|415.4|23
1725631600000|2024-09-06 14:06:40|||||||||15
1725631610000|2024-09-06 14:06:50|||||||||21
1725631620000|2024-09-06 14:07:00|||||||||72
1725631630000|2024-09-06 14:07:10|416|415.4|415.8|415.2|416.1|415.5|415.8|415.2|49
1725631640000|2024-09-06 14:07:20|||||||||43
1725631650000|2024-09-06 14:07:30|415.7|415.1|415.6|415|415.8|415.2|415.6|415|49
1725631660000|2024-09-06 14:07:40|415.7|415.1|415.6|415|415.8|415.2|415.6|415|9
1725631670000|2024-09-06 14:07:50|415.8|415.2|415.6|415|415.8|415.2|415.6|415|42
1725631680000|2024-09-06 14:08:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|5
1725631690000|2024-09-06 14:08:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|27
1725631700000|2024-09-06 14:08:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|139
1725631710000|2024-09-06 14:08:30|||||||||45
1725631720000|2024-09-06 14:08:40|||||||||5
1725631730000|2024-09-06 14:08:50|||||||||32
1725631740000|2024-09-06 14:09:00|||||||||46
1725631750000|2024-09-06 14:09:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|179
1725631760000|2024-09-06 14:09:20|||||||||254
1725631770000|2024-09-06 14:09:30|||||||||22
1725631780000|2024-09-06 14:09:40|414.6|414|414.6|414|414.6|414|414.6|414|207
1725631790000|2024-09-06 14:09:50|||||||||21
1725631800000|2024-09-06 14:10:00|414.8|414.2|415.1|414.5|415.1|414.5|414.8|414.2|256
1725631810000|2024-09-06 14:10:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|173
1725631820000|2024-09-06 14:10:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|16
1725631830000|2024-09-06 14:10:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|84
1725631840000|2024-09-06 14:10:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|23
1725631850000|2024-09-06 14:10:50|||||||||2
1725631860000|2024-09-06 14:11:00|||||||||1
1725631870000|2024-09-06 14:11:10|||||||||13
1725631880000|2024-09-06 14:11:20|||||||||2
1725631890000|2024-09-06 14:11:30|||||||||5
1725631900000|2024-09-06 14:11:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|23
1725631910000|2024-09-06 14:11:50|||||||||6
1725631920000|2024-09-06 14:12:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|66
1725631930000|2024-09-06 14:12:10|||||||||1
1725631940000|2024-09-06 14:12:20|||||||||10
1725631950000|2024-09-06 14:12:30|||||||||13
1725631960000|2024-09-06 14:12:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1725631970000|2024-09-06 14:12:50|||||||||14
1725631980000|2024-09-06 14:13:00|||||||||7
1725631990000|2024-09-06 14:13:10|||||||||11
1725632000000|2024-09-06 14:13:20|414.6|414|414.6|414|414.6|414|414.6|414|95
1725632010000|2024-09-06 14:13:30|||||||||1
1725632020000|2024-09-06 14:13:40|||||||||46
1725632030000|2024-09-06 14:13:50|414.8|414.2|414.8|414.2|414.8|414.2|414.6|414|183
1725632040000|2024-09-06 14:14:00|414.6|414|414.6|414|414.6|414|414.6|414|13
1725632050000|2024-09-06 14:14:10|||||||||5
1725632060000|2024-09-06 14:14:20|||||||||3
1725632070000|2024-09-06 14:14:30|||||||||15
1725632080000|2024-09-06 14:14:40|||||||||207
1725632090000|2024-09-06 14:14:50|||||||||5
1725632100000|2024-09-06 14:15:00|||||||||22
1725632110000|2024-09-06 14:15:10|||||||||43
1725632120000|2024-09-06 14:15:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|129
1725632130000|2024-09-06 14:15:30|||||||||21
1725632140000|2024-09-06 14:15:40|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|35
1725632150000|2024-09-06 14:15:50|||||||||15
1725632160000|2024-09-06 14:16:00|||||||||11
1725632170000|2024-09-06 14:16:10|||||||||5
1725632180000|2024-09-06 14:16:20|||||||||4
1725632190000|2024-09-06 14:16:30|414.6|414|414.3|413.7|414.6|414|414.3|413.7|78
1725632200000|2024-09-06 14:16:40|414.6|414|414.6|414|414.6|414|414.6|414|105
1725632210000|2024-09-06 14:16:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1725632220000|2024-09-06 14:17:00|||||||||2
1725632230000|2024-09-06 14:17:10|||||||||39
1725632240000|2024-09-06 14:17:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|43
1725632250000|2024-09-06 14:17:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|19
1725632260000|2024-09-06 14:17:40|||||||||54
1725632270000|2024-09-06 14:17:50|||||||||13
1725632280000|2024-09-06 14:18:00|414.1|413.5|414.1|413.5|414.3|413.7|414.1|413.5|77
1725632290000|2024-09-06 14:18:10|||||||||11
1725632300000|2024-09-06 14:18:20|||||||||43
1725632310000|2024-09-06 14:18:30|||||||||21
1725632320000|2024-09-06 14:18:40|||||||||5
1725632330000|2024-09-06 14:18:50|||||||||35
1725632340000|2024-09-06 14:19:00|||||||||54
1725632350000|2024-09-06 14:19:10|||||||||20
1725632360000|2024-09-06 14:19:20|||||||||19
1725632370000|2024-09-06 14:19:30|||||||||58
1725632380000|2024-09-06 14:19:40|||||||||31
1725632390000|2024-09-06 14:19:50|||||||||1
1725632400000|2024-09-06 14:20:00|414.3|413.7|414.6|414|414.6|414|414.3|413.7|93
1725632410000|2024-09-06 14:20:10|||||||||6
1725632420000|2024-09-06 14:20:20|||||||||1
1725632430000|2024-09-06 14:20:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|16
1725632440000|2024-09-06 14:20:40|414.6|414|414.6|414|414.6|414|414.6|414|13
1725632450000|2024-09-06 14:20:50|||||||||17
1725632460000|2024-09-06 14:21:00|||||||||38
1725632470000|2024-09-06 14:21:10|||||||||13
1725632480000|2024-09-06 14:21:20|||||||||2
1725632490000|2024-09-06 14:21:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|114
1725632500000|2024-09-06 14:21:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|605
1725632510000|2024-09-06 14:21:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|55
1725632520000|2024-09-06 14:22:00|||||||||74
1725632530000|2024-09-06 14:22:10|415.1|414.5|414.8|414.2|415.1|414.5|414.8|414.2|9
1725632540000|2024-09-06 14:22:20|||||||||14
1725632550000|2024-09-06 14:22:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|7
1725632560000|2024-09-06 14:22:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|46
1725632570000|2024-09-06 14:22:50|||||||||16
1725632580000|2024-09-06 14:23:00|||||||||76
1725632590000|2024-09-06 14:23:10|415.1|414.5|414.8|414.2|415.1|414.5|414.8|414.2|19
1725632600000|2024-09-06 14:23:20|||||||||26
1725632610000|2024-09-06 14:23:30|||||||||4
1725632620000|2024-09-06 14:23:40|||||||||5
1725632630000|2024-09-06 14:23:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|56
1725632640000|2024-09-06 14:24:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1725632650000|2024-09-06 14:24:10|||||||||9
1725632660000|2024-09-06 14:24:20|||||||||14
1725632670000|2024-09-06 14:24:30|414.6|414|414.6|414|414.6|414|414.6|414|97
1725632680000|2024-09-06 14:24:40|||||||||8
1725632690000|2024-09-06 14:24:50|||||||||11
1725632700000|2024-09-06 14:25:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|14
1725632720000|2024-09-06 14:25:20|||||||||4
1725632730000|2024-09-06 14:25:30|||||||||8
1725632740000|2024-09-06 14:25:40|||||||||3
1725632750000|2024-09-06 14:25:50|||||||||13
1725632760000|2024-09-06 14:26:00|415.1|414.5|414.8|414.2|415.1|414.5|414.8|414.2|36
1725632770000|2024-09-06 14:26:10|||||||||3
1725632780000|2024-09-06 14:26:20|||||||||10
1725632790000|2024-09-06 14:26:30|||||||||10
1725632800000|2024-09-06 14:26:40|||||||||3
1725632810000|2024-09-06 14:26:50|||||||||17
1725632820000|2024-09-06 14:27:00|||||||||1
1725632830000|2024-09-06 14:27:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|11
1725632840000|2024-09-06 14:27:20|415.2|414.6|415.3|414.7|415.3|414.7|415.1|414.5|53
1725632850000|2024-09-06 14:27:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|192
1725632860000|2024-09-06 14:27:40|||||||||13
1725632870000|2024-09-06 14:27:50|||||||||13
1725632880000|2024-09-06 14:28:00|||||||||53
1725632890000|2024-09-06 14:28:10|||||||||18
1725632900000|2024-09-06 14:28:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|25
1725632910000|2024-09-06 14:28:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|21
1725632920000|2024-09-06 14:28:40|||||||||54
1725632930000|2024-09-06 14:28:50|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|53
1725632940000|2024-09-06 14:29:00|||||||||5
1725632950000|2024-09-06 14:29:10|||||||||5
1725632960000|2024-09-06 14:29:20|||||||||14
1725632970000|2024-09-06 14:29:30|||||||||6
1725632980000|2024-09-06 14:29:40|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|42
1725632990000|2024-09-06 14:29:50|||||||||11
1725633000000|2024-09-06 14:30:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|26
1725633010000|2024-09-06 14:30:10|||||||||10
1725633020000|2024-09-06 14:30:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|14
1725633030000|2024-09-06 14:30:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|17
1725633040000|2024-09-06 14:30:40|||||||||10
1725633050000|2024-09-06 14:30:50|||||||||17
1725633060000|2024-09-06 14:31:00|||||||||124
1725633070000|2024-09-06 14:31:10|414.6|414|414.6|414|414.6|414|414.6|414|14
1725633080000|2024-09-06 14:31:20|||||||||101
1725633090000|2024-09-06 14:31:30|414.3|413.7|414.6|414|414.6|414|414.3|413.7|105
1725633100000|2024-09-06 14:31:40|414.3|413.7|414.6|414|414.6|414|414.3|413.7|69
1725633110000|2024-09-06 14:31:50|414.5|413.9|414.6|414|414.6|414|414.3|413.7|87
1725633120000|2024-09-06 14:32:00|||||||||48
1725633130000|2024-09-06 14:32:10|||||||||51
1725633150000|2024-09-06 14:32:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|13
1725633160000|2024-09-06 14:32:40|414.6|414|414.6|414|414.6|414|414.6|414|22
1725633170000|2024-09-06 14:32:50|||||||||62
1725633180000|2024-09-06 14:33:00|||||||||2
1725633190000|2024-09-06 14:33:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|24
1725633200000|2024-09-06 14:33:20|||||||||3
1725633210000|2024-09-06 14:33:30|414.6|414|414.6|414|414.6|414|414.6|414|22
1725633220000|2024-09-06 14:33:40|||||||||1
1725633230000|2024-09-06 14:33:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|13
1725633240000|2024-09-06 14:34:00|414.6|414|414.8|414.2|414.8|414.2|414.6|414|22
1725633250000|2024-09-06 14:34:10|||||||||3
1725633260000|2024-09-06 14:34:20|414.6|414|414.8|414.2|414.8|414.2|414.6|414|29
1725633270000|2024-09-06 14:34:30|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|17
1725633280000|2024-09-06 14:34:40|||||||||14
1725633290000|2024-09-06 14:34:50|||||||||2
1725633300000|2024-09-06 14:35:00|||||||||2
1725633310000|2024-09-06 14:35:10|||||||||2
1725633330000|2024-09-06 14:35:30|||||||||17
1725633340000|2024-09-06 14:35:40|||||||||11
1725633350000|2024-09-06 14:35:50|||||||||6
1725633360000|2024-09-06 14:36:00|||||||||21
1725633370000|2024-09-06 14:36:10|||||||||13
1725633380000|2024-09-06 14:36:20|414.6|414|414.8|414.2|414.8|414.2|414.6|414|136
1725633390000|2024-09-06 14:36:30|||||||||9
1725633400000|2024-09-06 14:36:40|||||||||1
1725633410000|2024-09-06 14:36:50|||||||||5
1725633420000|2024-09-06 14:37:00|||||||||10
1725633430000|2024-09-06 14:37:10|||||||||7
1725633440000|2024-09-06 14:37:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|40
1725633450000|2024-09-06 14:37:30|||||||||17
1725633460000|2024-09-06 14:37:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|18
1725633470000|2024-09-06 14:37:50|||||||||8
1725633480000|2024-09-06 14:38:00|||||||||1
1725633490000|2024-09-06 14:38:10|414.6|414|414.3|413.7|414.6|414|414.3|413.7|263
1725633500000|2024-09-06 14:38:20|||||||||151
1725633510000|2024-09-06 14:38:30|||||||||11
1725633520000|2024-09-06 14:38:40|||||||||21
1725633530000|2024-09-06 14:38:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|92
1725633540000|2024-09-06 14:39:00|||||||||20
1725633550000|2024-09-06 14:39:10|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|73
1725633560000|2024-09-06 14:39:20|||||||||47
1725633570000|2024-09-06 14:39:30|||||||||608
1725633580000|2024-09-06 14:39:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|604
1725633590000|2024-09-06 14:39:50|414.6|414|414.3|413.7|414.6|414|414.3|413.7|141
1725633600000|2024-09-06 14:40:00|414.6|414|414.3|413.7|414.6|414|414.3|413.7|55
1725633610000|2024-09-06 14:40:10|||||||||11
1725633620000|2024-09-06 14:40:20|||||||||12
1725633630000|2024-09-06 14:40:30|||||||||68
1725633640000|2024-09-06 14:40:40|||||||||8
1725633650000|2024-09-06 14:40:50|||||||||138
1725633660000|2024-09-06 14:41:00|||||||||23
1725633670000|2024-09-06 14:41:10|||||||||1
1725633680000|2024-09-06 14:41:20|414.6|414|414.6|414|414.6|414|414.6|414|56
1725633690000|2024-09-06 14:41:30|||||||||2
1725633700000|2024-09-06 14:41:40|||||||||158
1725633720000|2024-09-06 14:42:00|||||||||136
1725633730000|2024-09-06 14:42:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1725633740000|2024-09-06 14:42:20|||||||||14
1725633750000|2024-09-06 14:42:30|||||||||1
1725633760000|2024-09-06 14:42:40|||||||||1
1725633770000|2024-09-06 14:42:50|||||||||9
1725633780000|2024-09-06 14:43:00|||||||||20
1725633790000|2024-09-06 14:43:10|||||||||2
1725633800000|2024-09-06 14:43:20|414.1|413.5|414.2|413.6|414.3|413.7|414.1|413.5|21
1725633810000|2024-09-06 14:43:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1725633820000|2024-09-06 14:43:40|||||||||15
1725633840000|2024-09-06 14:44:00|414.6|414|414.6|414|414.6|414|414.6|414|34
1725633850000|2024-09-06 14:44:10|||||||||61
1725633860000|2024-09-06 14:44:20|||||||||375
1725633870000|2024-09-06 14:44:30|||||||||4
1725633880000|2024-09-06 14:44:40|||||||||18
1725633890000|2024-09-06 14:44:50|||||||||2
1725633900000|2024-09-06 14:45:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|108
1725633910000|2024-09-06 14:45:10|||||||||16
1725633920000|2024-09-06 14:45:20|414.6|414|414.6|414|414.6|414|414.6|414|6
1725633930000|2024-09-06 14:45:30|||||||||1
1725633940000|2024-09-06 14:45:40|||||||||6
1725633950000|2024-09-06 14:45:50|||||||||4
1725633960000|2024-09-06 14:46:00|||||||||3
1725633970000|2024-09-06 14:46:10|||||||||13
1725633980000|2024-09-06 14:46:20|||||||||5
1725633990000|2024-09-06 14:46:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1725634000000|2024-09-06 14:46:40|||||||||24
1725634010000|2024-09-06 14:46:50|||||||||3
1725634020000|2024-09-06 14:47:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|105
1725634030000|2024-09-06 14:47:10|||||||||11
1725634040000|2024-09-06 14:47:20|||||||||14
1725634050000|2024-09-06 14:47:30|||||||||17
1725634060000|2024-09-06 14:47:40|||||||||7
1725634070000|2024-09-06 14:47:50|||||||||2
1725634080000|2024-09-06 14:48:00|||||||||23
1725634090000|2024-09-06 14:48:10|||||||||9
1725634100000|2024-09-06 14:48:20|||||||||118
1725634110000|2024-09-06 14:48:30|||||||||14
1725634120000|2024-09-06 14:48:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|15
1725634130000|2024-09-06 14:48:50|||||||||23
1725634140000|2024-09-06 14:49:00|||||||||17
1725634150000|2024-09-06 14:49:10|||||||||10
1725634160000|2024-09-06 14:49:20|||||||||24
1725634170000|2024-09-06 14:49:30|||||||||65
1725634190000|2024-09-06 14:49:50|||||||||12
1725634200000|2024-09-06 14:50:00|||||||||6
1725634210000|2024-09-06 14:50:10|||||||||24
1725634220000|2024-09-06 14:50:20|||||||||31
1725634230000|2024-09-06 14:50:30|||||||||7
1725634240000|2024-09-06 14:50:40|||||||||14
1725634250000|2024-09-06 14:50:50|||||||||36
1725634260000|2024-09-06 14:51:00|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|60
1725634270000|2024-09-06 14:51:10|||||||||12
1725634280000|2024-09-06 14:51:20|||||||||7
1725634300000|2024-09-06 14:51:40|||||||||1
1725634310000|2024-09-06 14:51:50|||||||||1
1725634320000|2024-09-06 14:52:00|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|39
1725634330000|2024-09-06 14:52:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|12
1725634340000|2024-09-06 14:52:20|||||||||3
1725634350000|2024-09-06 14:52:30|||||||||23
1725634360000|2024-09-06 14:52:40|||||||||1
1725634370000|2024-09-06 14:52:50|414|413.4|413.8|413.2|414|413.4|413.8|413.2|232
1725634380000|2024-09-06 14:53:00|414|413.4|413.8|413.2|414|413.4|413.8|413.2|16
1725634390000|2024-09-06 14:53:10|||||||||8
1725634400000|2024-09-06 14:53:20|||||||||12
1725634410000|2024-09-06 14:53:30|||||||||18
1725634420000|2024-09-06 14:53:40|413.6|413|413.8|413.2|413.8|413.2|413.6|413|150
1725634430000|2024-09-06 14:53:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|36
1725634440000|2024-09-06 14:54:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|49
1725634450000|2024-09-06 14:54:10|414|413.4|414.1|413.5|414.1|413.5|414|413.4|8
1725634460000|2024-09-06 14:54:20|||||||||8
1725634470000|2024-09-06 14:54:30|||||||||8
1725634480000|2024-09-06 14:54:40|||||||||16
1725634490000|2024-09-06 14:54:50|414|413.4|414.1|413.5|414.1|413.5|414|413.4|31
1725634500000|2024-09-06 14:55:00|||||||||15
1725634520000|2024-09-06 14:55:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|218
1725634530000|2024-09-06 14:55:30|||||||||17
1725634540000|2024-09-06 14:55:40|||||||||1
1725634550000|2024-09-06 14:55:50|||||||||8
1725634560000|2024-09-06 14:56:00|||||||||5
1725634570000|2024-09-06 14:56:10|||||||||8
1725634590000|2024-09-06 14:56:30|||||||||6
1725634600000|2024-09-06 14:56:40|||||||||22
1725634610000|2024-09-06 14:56:50|||||||||6
1725634620000|2024-09-06 14:57:00|||||||||2
1725634630000|2024-09-06 14:57:10|||||||||13
1725634640000|2024-09-06 14:57:20|||||||||5
1725634650000|2024-09-06 14:57:30|||||||||18
1725634660000|2024-09-06 14:57:40|||||||||6
1725634670000|2024-09-06 14:57:50|||||||||43
1725634680000|2024-09-06 14:58:00|||||||||5
1725634700000|2024-09-06 14:58:20|||||||||2
1725634710000|2024-09-06 14:58:30|||||||||12
1725634720000|2024-09-06 14:58:40|413.6|413|413.3|412.7|413.6|413|413.3|412.7|841
1725634730000|2024-09-06 14:58:50|413.6|413|413.6|413|413.6|413|413.6|413|142
1725634740000|2024-09-06 14:59:00|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|126
1725634750000|2024-09-06 14:59:10|||||||||161
1725634760000|2024-09-06 14:59:20|||||||||44
1725634770000|2024-09-06 14:59:30|||||||||5
1725634790000|2024-09-06 14:59:50|||||||||3
1725634800000|2024-09-06 15:00:00|||||||||18
1725634810000|2024-09-06 15:00:10|||||||||12
1725634820000|2024-09-06 15:00:20|413.6|413|413.6|413|413.6|413|413.6|413|74
1725634830000|2024-09-06 15:00:30|||||||||10
1725634840000|2024-09-06 15:00:40|||||||||7
1725634860000|2024-09-06 15:01:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|67
1725634870000|2024-09-06 15:01:10|413.6|413|413.6|413|413.6|413|413.6|413|19
1725634880000|2024-09-06 15:01:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|59
1725634890000|2024-09-06 15:01:30|||||||||7
1725634900000|2024-09-06 15:01:40|||||||||4
1725634910000|2024-09-06 15:01:50|||||||||23
1725634920000|2024-09-06 15:02:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|10
1725634930000|2024-09-06 15:02:10|||||||||15
1725634940000|2024-09-06 15:02:20|||||||||16
1725634950000|2024-09-06 15:02:30|||||||||21
1725634960000|2024-09-06 15:02:40|||||||||5
1725634970000|2024-09-06 15:02:50|||||||||4
1725634980000|2024-09-06 15:03:00|||||||||14
1725634990000|2024-09-06 15:03:10|413.6|413|413.6|413|413.6|413|413.6|413|74
1725635000000|2024-09-06 15:03:20|||||||||7
1725635010000|2024-09-06 15:03:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|303
1725635020000|2024-09-06 15:03:40|||||||||33
1725635030000|2024-09-06 15:03:50|||||||||24
1725635040000|2024-09-06 15:04:00|413.6|413|413.6|413|413.6|413|413.6|413|61
1725635050000|2024-09-06 15:04:10|||||||||4
1725635060000|2024-09-06 15:04:20|413.8|413.2|413.8|413.2|413.8|413.2|413.6|413|145
1725635070000|2024-09-06 15:04:30|||||||||1
1725635080000|2024-09-06 15:04:40|||||||||2
1725635090000|2024-09-06 15:04:50|||||||||10
1725635100000|2024-09-06 15:05:00|||||||||1
1725635110000|2024-09-06 15:05:10|||||||||1
1725635120000|2024-09-06 15:05:20|||||||||2
1725635130000|2024-09-06 15:05:30|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|34
1725635140000|2024-09-06 15:05:40|||||||||18
1725635150000|2024-09-06 15:05:50|||||||||32
1725635160000|2024-09-06 15:06:00|||||||||121
1725635170000|2024-09-06 15:06:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|130
1725635180000|2024-09-06 15:06:20|||||||||1
1725635190000|2024-09-06 15:06:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|29
1725635200000|2024-09-06 15:06:40|||||||||2
1725635210000|2024-09-06 15:06:50|||||||||3
1725635220000|2024-09-06 15:07:00|||||||||5
1725635230000|2024-09-06 15:07:10|||||||||25
1725635240000|2024-09-06 15:07:20|||||||||2
1725635250000|2024-09-06 15:07:30|||||||||123
1725635260000|2024-09-06 15:07:40|||||||||2
1725635270000|2024-09-06 15:07:50|||||||||8
1725635280000|2024-09-06 15:08:00|413.6|413|413.6|413|413.6|413|413.6|413|18
1725635290000|2024-09-06 15:08:10|||||||||5
1725635300000|2024-09-06 15:08:20|||||||||30
1725635310000|2024-09-06 15:08:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|7
1725635320000|2024-09-06 15:08:40|||||||||21
1725635330000|2024-09-06 15:08:50|||||||||7
1725635340000|2024-09-06 15:09:00|413.6|413|413.6|413|413.6|413|413.6|413|49
1725635350000|2024-09-06 15:09:10|||||||||213
1725635360000|2024-09-06 15:09:20|||||||||19
1725635370000|2024-09-06 15:09:30|||||||||3
1725635380000|2024-09-06 15:09:40|||||||||12
1725635390000|2024-09-06 15:09:50|||||||||9
1725635400000|2024-09-06 15:10:00|||||||||28
1725635410000|2024-09-06 15:10:10|||||||||83
1725635420000|2024-09-06 15:10:20|||||||||5
1725635430000|2024-09-06 15:10:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|9
1725635440000|2024-09-06 15:10:40|||||||||1
1725635450000|2024-09-06 15:10:50|||||||||2
1725635460000|2024-09-06 15:11:00|||||||||14
1725635470000|2024-09-06 15:11:10|||||||||4
1725635480000|2024-09-06 15:11:20|||||||||7
1725635490000|2024-09-06 15:11:30|413.6|413|413.6|413|413.6|413|413.6|413|97
1725635500000|2024-09-06 15:11:40|||||||||1
1725635510000|2024-09-06 15:11:50|||||||||23
1725635520000|2024-09-06 15:12:00|||||||||8
1725635530000|2024-09-06 15:12:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|29
1725635550000|2024-09-06 15:12:30|||||||||16
1725635560000|2024-09-06 15:12:40|||||||||1
1725635570000|2024-09-06 15:12:50|||||||||5
1725635580000|2024-09-06 15:13:00|||||||||2
1725635590000|2024-09-06 15:13:10|||||||||11
1725635600000|2024-09-06 15:13:20|||||||||1
1725635610000|2024-09-06 15:13:30|||||||||4
1725635620000|2024-09-06 15:13:40|||||||||1
1725635630000|2024-09-06 15:13:50|||||||||4
1725635640000|2024-09-06 15:14:00|||||||||6
1725635650000|2024-09-06 15:14:10|413.6|413|413.6|413|413.6|413|413.6|413|11
1725635660000|2024-09-06 15:14:20|||||||||3
1725635670000|2024-09-06 15:14:30|||||||||6
1725635680000|2024-09-06 15:14:40|||||||||15
1725635690000|2024-09-06 15:14:50|||||||||3
1725635700000|2024-09-06 15:15:00|||||||||10
1725635710000|2024-09-06 15:15:10|||||||||10
1725635720000|2024-09-06 15:15:20|||||||||2
1725635730000|2024-09-06 15:15:30|||||||||7
1725635740000|2024-09-06 15:15:40|||||||||2
1725635750000|2024-09-06 15:15:50|||||||||6
1725635760000|2024-09-06 15:16:00|||||||||22
1725635770000|2024-09-06 15:16:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|27
1725635780000|2024-09-06 15:16:20|413.6|413|413.6|413|413.6|413|413.6|413|83
1725635790000|2024-09-06 15:16:30|||||||||43
1725635800000|2024-09-06 15:16:40|||||||||9
1725635810000|2024-09-06 15:16:50|||||||||1
1725635820000|2024-09-06 15:17:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|15
1725635830000|2024-09-06 15:17:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|83
1725635840000|2024-09-06 15:17:20|||||||||15
1725635850000|2024-09-06 15:17:30|||||||||19
1725635860000|2024-09-06 15:17:40|||||||||8
1725635880000|2024-09-06 15:18:00|||||||||14
1725635890000|2024-09-06 15:18:10|||||||||63
1725635900000|2024-09-06 15:18:20|||||||||2
1725635910000|2024-09-06 15:18:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|22
1725635920000|2024-09-06 15:18:40|||||||||1
1725635930000|2024-09-06 15:18:50|413.1|412.5|413.3|412.7|413.3|412.7|413.1|412.5|85
1725635940000|2024-09-06 15:19:00|||||||||17
1725635950000|2024-09-06 15:19:10|||||||||7
1725635960000|2024-09-06 15:19:20|||||||||1
1725635970000|2024-09-06 15:19:30|||||||||7
1725635980000|2024-09-06 15:19:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|23
1725635990000|2024-09-06 15:19:50|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|19
1725636000000|2024-09-06 15:20:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|55
1725636010000|2024-09-06 15:20:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|26
1725636020000|2024-09-06 15:20:20|||||||||53
1725636030000|2024-09-06 15:20:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|13
1725636040000|2024-09-06 15:20:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|24
1725636050000|2024-09-06 15:20:50|||||||||113
1725636060000|2024-09-06 15:21:00|||||||||3
1725636070000|2024-09-06 15:21:10|||||||||3
1725636080000|2024-09-06 15:21:20|||||||||2
1725636090000|2024-09-06 15:21:30|412.9|412.3|412.9|412.3|412.9|412.3|412.8|412.2|181
1725636100000|2024-09-06 15:21:40|||||||||30
1725636110000|2024-09-06 15:21:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|58
1725636120000|2024-09-06 15:22:00|||||||||10
1725636130000|2024-09-06 15:22:10|||||||||16
1725636140000|2024-09-06 15:22:20|||||||||2
1725636150000|2024-09-06 15:22:30|||||||||4
1725636160000|2024-09-06 15:22:40|||||||||6
1725636170000|2024-09-06 15:22:50|||||||||8
1725636180000|2024-09-06 15:23:00|412.6|412|412.8|412.2|412.8|412.2|412.6|412|40
1725636190000|2024-09-06 15:23:10|412.6|412|412.6|412|412.6|412|412.6|412|82
1725636200000|2024-09-06 15:23:20|||||||||44
1725636210000|2024-09-06 15:23:30|||||||||2
1725636220000|2024-09-06 15:23:40|||||||||159
1725636230000|2024-09-06 15:23:50|||||||||34
1725636240000|2024-09-06 15:24:00|||||||||137
1725636250000|2024-09-06 15:24:10|||||||||9
1725636260000|2024-09-06 15:24:20|||||||||51
1725636270000|2024-09-06 15:24:30|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|31
1725636280000|2024-09-06 15:24:40|||||||||20
1725636290000|2024-09-06 15:24:50|||||||||23
1725636300000|2024-09-06 15:25:00|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|131
1725636310000|2024-09-06 15:25:10|||||||||4
1725636320000|2024-09-06 15:25:20|||||||||14
1725636330000|2024-09-06 15:25:30|||||||||11
1725636340000|2024-09-06 15:25:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|11
1725636350000|2024-09-06 15:25:50|412.6|412|412.6|412|412.6|412|412.6|412|1
1725636360000|2024-09-06 15:26:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|9
1725636370000|2024-09-06 15:26:10|412.6|412|412.6|412|412.6|412|412.6|412|75
1725636380000|2024-09-06 15:26:20|||||||||5
1725636390000|2024-09-06 15:26:30|||||||||2
1725636400000|2024-09-06 15:26:40|||||||||9
1725636410000|2024-09-06 15:26:50|||||||||6
1725636420000|2024-09-06 15:27:00|||||||||25
1725636430000|2024-09-06 15:27:10|||||||||1
1725636440000|2024-09-06 15:27:20|||||||||20
1725636450000|2024-09-06 15:27:30|||||||||17
1725636460000|2024-09-06 15:27:40|||||||||134
1725636470000|2024-09-06 15:27:50|||||||||2
1725636480000|2024-09-06 15:28:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|333
1725636490000|2024-09-06 15:28:10|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|8
1725636500000|2024-09-06 15:28:20|||||||||185
1725636510000|2024-09-06 15:28:30|||||||||21
1725636520000|2024-09-06 15:28:40|||||||||26
1725636530000|2024-09-06 15:28:50|||||||||31
1725636540000|2024-09-06 15:29:00|412.6|412|412.6|412|412.6|412|412.6|412|47
1725636550000|2024-09-06 15:29:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|69
1725636560000|2024-09-06 15:29:20|||||||||35
1725636570000|2024-09-06 15:29:30|||||||||27
1725636580000|2024-09-06 15:29:40|||||||||12
1725636590000|2024-09-06 15:29:50|412.6|412|412.6|412|412.6|412|412.6|412|14
1725636600000|2024-09-06 15:30:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|50
1725636610000|2024-09-06 15:30:10|||||||||5
1725636620000|2024-09-06 15:30:20|||||||||2
1725636630000|2024-09-06 15:30:30|||||||||10
1725636640000|2024-09-06 15:30:40|||||||||1
1725636650000|2024-09-06 15:30:50|412.6|412|412.6|412|412.6|412|412.6|412|6
1725636660000|2024-09-06 15:31:00|412.4|411.8|411.8|411.2|412.4|411.8|411.8|411.2|211
1725636670000|2024-09-06 15:31:10|411.6|411|411.6|411|411.6|411|411.6|411|320
1725636680000|2024-09-06 15:31:20|||||||||66
1725636690000|2024-09-06 15:31:30|||||||||14
1725636700000|2024-09-06 15:31:40|||||||||28
1725636710000|2024-09-06 15:31:50|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|668
1725636720000|2024-09-06 15:32:00|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|60
1725636730000|2024-09-06 15:32:10|411.6|411|411.6|411|411.6|411|411.6|411|208
1725636740000|2024-09-06 15:32:20|||||||||19
1725636750000|2024-09-06 15:32:30|||||||||11
1725636760000|2024-09-06 15:32:40|||||||||11
1725636770000|2024-09-06 15:32:50|||||||||6
1725636780000|2024-09-06 15:33:00|411.8|411.2|411.6|411|411.8|411.2|411.6|411|46
1725636790000|2024-09-06 15:33:10|||||||||15
1725636800000|2024-09-06 15:33:20|||||||||11
1725636810000|2024-09-06 15:33:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|63
1725636820000|2024-09-06 15:33:40|||||||||1
1725636830000|2024-09-06 15:33:50|||||||||3
1725636840000|2024-09-06 15:34:00|411.6|411|411.6|411|411.6|411|411.6|411|114
1725636850000|2024-09-06 15:34:10|||||||||4
1725636860000|2024-09-06 15:34:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|146
1725636870000|2024-09-06 15:34:30|||||||||15
1725636880000|2024-09-06 15:34:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|52
1725636890000|2024-09-06 15:34:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|36
1725636900000|2024-09-06 15:35:00|||||||||20
1725636910000|2024-09-06 15:35:10|411.6|411|411.6|411|411.6|411|411.6|411|26
1725636920000|2024-09-06 15:35:20|||||||||106
1725636930000|2024-09-06 15:35:30|||||||||2
1725636940000|2024-09-06 15:35:40|411.4|410.8|411.6|411|411.6|411|411.4|410.8|168
1725636950000|2024-09-06 15:35:50|||||||||50
1725636960000|2024-09-06 15:36:00|||||||||15
1725636970000|2024-09-06 15:36:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|102
1725636980000|2024-09-06 15:36:20|||||||||9
1725636990000|2024-09-06 15:36:30|411.6|411|411.6|411|411.6|411|411.6|411|18
1725637000000|2024-09-06 15:36:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|16
1725637010000|2024-09-06 15:36:50|||||||||4
1725637020000|2024-09-06 15:37:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1725637030000|2024-09-06 15:37:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1725637040000|2024-09-06 15:37:20|||||||||5
1725637050000|2024-09-06 15:37:30|411.8|411.2|411.6|411|411.8|411.2|411.6|411|17
1725637060000|2024-09-06 15:37:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|5
1725637070000|2024-09-06 15:37:50|||||||||4
1725637080000|2024-09-06 15:38:00|||||||||21
1725637090000|2024-09-06 15:38:10|||||||||42
1725637100000|2024-09-06 15:38:20|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|113
1725637110000|2024-09-06 15:38:30|||||||||16
1725637120000|2024-09-06 15:38:40|||||||||8
1725637130000|2024-09-06 15:38:50|||||||||2
1725637140000|2024-09-06 15:39:00|||||||||4
1725637150000|2024-09-06 15:39:10|||||||||1
1725637160000|2024-09-06 15:39:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|6
1725637170000|2024-09-06 15:39:30|||||||||13
1725637180000|2024-09-06 15:39:40|||||||||13
1725637190000|2024-09-06 15:39:50|||||||||10
1725637200000|2024-09-06 15:40:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1725637210000|2024-09-06 15:40:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|33
1725637220000|2024-09-06 15:40:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|11
1725637230000|2024-09-06 15:40:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|15
1725637250000|2024-09-06 15:40:50|||||||||3
1725637260000|2024-09-06 15:41:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|17
1725637270000|2024-09-06 15:41:10|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|4
1725637280000|2024-09-06 15:41:20|||||||||38
1725637290000|2024-09-06 15:41:30|||||||||31
1725637300000|2024-09-06 15:41:40|||||||||12
1725637310000|2024-09-06 15:41:50|||||||||3
1725637330000|2024-09-06 15:42:10|||||||||5
1725637340000|2024-09-06 15:42:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|14
1725637350000|2024-09-06 15:42:30|||||||||15
1725637360000|2024-09-06 15:42:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|43
1725637370000|2024-09-06 15:42:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1725637380000|2024-09-06 15:43:00|||||||||8
1725637390000|2024-09-06 15:43:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|3
1725637400000|2024-09-06 15:43:20|411.6|411|411.6|411|411.6|411|411.6|411|6
1725637410000|2024-09-06 15:43:30|||||||||7
1725637420000|2024-09-06 15:43:40|||||||||2
1725637430000|2024-09-06 15:43:50|||||||||59
1725637440000|2024-09-06 15:44:00|||||||||14
1725637450000|2024-09-06 15:44:10|||||||||3
1725637460000|2024-09-06 15:44:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|64
1725637470000|2024-09-06 15:44:30|||||||||1
1725637480000|2024-09-06 15:44:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|2
1725637490000|2024-09-06 15:44:50|||||||||5
1725637500000|2024-09-06 15:45:00|411.6|411|411.8|411.2|411.8|411.2|411.6|411|110
1725637510000|2024-09-06 15:45:10|411.6|411|411.6|411|411.6|411|411.6|411|6
1725637520000|2024-09-06 15:45:20|||||||||5
1725637530000|2024-09-06 15:45:30|||||||||24
1725637540000|2024-09-06 15:45:40|||||||||2
1725637550000|2024-09-06 15:45:50|||||||||17
1725637560000|2024-09-06 15:46:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|142
1725637570000|2024-09-06 15:46:10|||||||||19
1725637580000|2024-09-06 15:46:20|||||||||8
1725637590000|2024-09-06 15:46:30|||||||||8
1725637600000|2024-09-06 15:46:40|||||||||53
1725637610000|2024-09-06 15:46:50|||||||||3
1725637620000|2024-09-06 15:47:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|16
1725637630000|2024-09-06 15:47:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|54
1725637640000|2024-09-06 15:47:20|||||||||17
1725637650000|2024-09-06 15:47:30|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|16
1725637660000|2024-09-06 15:47:40|||||||||23
1725637670000|2024-09-06 15:47:50|||||||||8
1725637680000|2024-09-06 15:48:00|||||||||4
1725637690000|2024-09-06 15:48:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|230
1725637700000|2024-09-06 15:48:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1725637710000|2024-09-06 15:48:30|||||||||5
1725637720000|2024-09-06 15:48:40|||||||||17
1725637730000|2024-09-06 15:48:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|90
1725637740000|2024-09-06 15:49:00|||||||||17
1725637750000|2024-09-06 15:49:10|||||||||20
1725637760000|2024-09-06 15:49:20|||||||||1
1725637770000|2024-09-06 15:49:30|411.6|411|411.6|411|411.6|411|411.6|411|28
1725637780000|2024-09-06 15:49:40|411.5|410.9|411.4|410.8|411.6|411|411.4|410.8|16
1725637790000|2024-09-06 15:49:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|45
1725637800000|2024-09-06 15:50:00|411.4|410.8|411.6|411|411.6|411|411.4|410.8|46
1725637810000|2024-09-06 15:50:10|||||||||6
1725637820000|2024-09-06 15:50:20|||||||||4
1725637830000|2024-09-06 15:50:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|31
1725637840000|2024-09-06 15:50:40|||||||||7
1725637850000|2024-09-06 15:50:50|||||||||7
1725637860000|2024-09-06 15:51:00|||||||||2
1725637870000|2024-09-06 15:51:10|||||||||3
1725637880000|2024-09-06 15:51:20|411.6|411|411.6|411|411.6|411|411.6|411|11
1725637890000|2024-09-06 15:51:30|||||||||15
1725637900000|2024-09-06 15:51:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|13
1725637910000|2024-09-06 15:51:50|411.6|411|411.6|411|411.6|411|411.6|411|42
1725637920000|2024-09-06 15:52:00|||||||||9
1725637930000|2024-09-06 15:52:10|||||||||122
1725637940000|2024-09-06 15:52:20|||||||||43
1725637960000|2024-09-06 15:52:40|411.8|411.2|411.6|411|411.8|411.2|411.6|411|32
1725637970000|2024-09-06 15:52:50|||||||||3
1725637980000|2024-09-06 15:53:00|||||||||4
1725637990000|2024-09-06 15:53:10|||||||||7
1725638000000|2024-09-06 15:53:20|||||||||5
1725638010000|2024-09-06 15:53:30|||||||||3
1725638020000|2024-09-06 15:53:40|||||||||4
1725638030000|2024-09-06 15:53:50|||||||||18
1725638040000|2024-09-06 15:54:00|||||||||9
1725638050000|2024-09-06 15:54:10|||||||||2
1725638060000|2024-09-06 15:54:20|||||||||16
1725638070000|2024-09-06 15:54:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|76
1725638080000|2024-09-06 15:54:40|||||||||1
1725638090000|2024-09-06 15:54:50|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|18
1725638100000|2024-09-06 15:55:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|108
1725638110000|2024-09-06 15:55:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|121
1725638120000|2024-09-06 15:55:20|||||||||38
1725638140000|2024-09-06 15:55:40|||||||||11
1725638150000|2024-09-06 15:55:50|||||||||5
1725638160000|2024-09-06 15:56:00|||||||||6
1725638170000|2024-09-06 15:56:10|||||||||25
1725638180000|2024-09-06 15:56:20|||||||||3
1725638190000|2024-09-06 15:56:30|||||||||7
1725638200000|2024-09-06 15:56:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1725638210000|2024-09-06 15:56:50|411.1|410.5|411.2|410.6|411.3|410.7|411.1|410.5|38
1725638220000|2024-09-06 15:57:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1725638230000|2024-09-06 15:57:10|||||||||33
1725638240000|2024-09-06 15:57:20|||||||||2
1725638250000|2024-09-06 15:57:30|||||||||6
1725638260000|2024-09-06 15:57:40|||||||||8
1725638270000|2024-09-06 15:57:50|||||||||115
1725638280000|2024-09-06 15:58:00|||||||||22
1725638290000|2024-09-06 15:58:10|||||||||20
1725638300000|2024-09-06 15:58:20|||||||||4
1725638310000|2024-09-06 15:58:30|||||||||63
1725638320000|2024-09-06 15:58:40|||||||||36
1725638330000|2024-09-06 15:58:50|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|151
1725638340000|2024-09-06 15:59:00|||||||||12
1725638350000|2024-09-06 15:59:10|||||||||14
1725638360000|2024-09-06 15:59:20|||||||||3
1725638370000|2024-09-06 15:59:30|||||||||5
1725638380000|2024-09-06 15:59:40|||||||||1
1725638400000|2024-09-06 16:00:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|165
1725638410000|2024-09-06 16:00:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|165
1725638420000|2024-09-06 16:00:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|77
1725638430000|2024-09-06 16:00:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|103
1725638440000|2024-09-06 16:00:40|||||||||21
1725638450000|2024-09-06 16:00:50|||||||||29
1725638460000|2024-09-06 16:01:00|||||||||5
1725638470000|2024-09-06 16:01:10|||||||||19
1725638480000|2024-09-06 16:01:20|||||||||12
1725638490000|2024-09-06 16:01:30|||||||||3
1725638500000|2024-09-06 16:01:40|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|5
1725638510000|2024-09-06 16:01:50|||||||||37
1725638520000|2024-09-06 16:02:00|411.3|410.7|411.1|410.5|411.3|410.7|410.9|410.3|136
1725638530000|2024-09-06 16:02:10|||||||||3
1725638540000|2024-09-06 16:02:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|9
1725638550000|2024-09-06 16:02:30|||||||||4
1725638560000|2024-09-06 16:02:40|||||||||1
1725638570000|2024-09-06 16:02:50|||||||||6
1725638580000|2024-09-06 16:03:00|||||||||6
1725638590000|2024-09-06 16:03:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1725638600000|2024-09-06 16:03:20|||||||||4
1725638610000|2024-09-06 16:03:30|||||||||7
1725638620000|2024-09-06 16:03:40|||||||||1
1725638630000|2024-09-06 16:03:50|||||||||27
1725638640000|2024-09-06 16:04:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|65
1725638650000|2024-09-06 16:04:10|||||||||13
1725638660000|2024-09-06 16:04:20|||||||||8
1725638670000|2024-09-06 16:04:30|||||||||3
1725638680000|2024-09-06 16:04:40|||||||||4
1725638690000|2024-09-06 16:04:50|||||||||16
1725638700000|2024-09-06 16:05:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|8
1725638710000|2024-09-06 16:05:10|||||||||7
1725638720000|2024-09-06 16:05:20|||||||||6
1725638730000|2024-09-06 16:05:30|||||||||8
1725638740000|2024-09-06 16:05:40|||||||||3
1725638750000|2024-09-06 16:05:50|||||||||11
1725638760000|2024-09-06 16:06:00|||||||||6
1725638770000|2024-09-06 16:06:10|||||||||3
1725638780000|2024-09-06 16:06:20|||||||||6
1725638790000|2024-09-06 16:06:30|||||||||24
1725638800000|2024-09-06 16:06:40|||||||||40
1725638810000|2024-09-06 16:06:50|410.6|410|410.6|410|410.6|410|410.6|410|54
1725638820000|2024-09-06 16:07:00|||||||||28
1725638830000|2024-09-06 16:07:10|||||||||14
1725638840000|2024-09-06 16:07:20|||||||||12
1725638850000|2024-09-06 16:07:30|||||||||6
1725638870000|2024-09-06 16:07:50|||||||||10
1725638880000|2024-09-06 16:08:00|||||||||10
1725638890000|2024-09-06 16:08:10|||||||||2
1725638900000|2024-09-06 16:08:20|||||||||17
1725638910000|2024-09-06 16:08:30|||||||||2
1725638920000|2024-09-06 16:08:40|||||||||8
1725638930000|2024-09-06 16:08:50|||||||||4
1725638940000|2024-09-06 16:09:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|112
1725638950000|2024-09-06 16:09:10|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|39
1725638960000|2024-09-06 16:09:20|||||||||4
1725638970000|2024-09-06 16:09:30|||||||||8
1725638980000|2024-09-06 16:09:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1725638990000|2024-09-06 16:09:50|||||||||7
1725639000000|2024-09-06 16:10:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|10
1725639010000|2024-09-06 16:10:10|||||||||103
1725639020000|2024-09-06 16:10:20|||||||||4
1725639030000|2024-09-06 16:10:30|||||||||2
1725639040000|2024-09-06 16:10:40|||||||||13
1725639050000|2024-09-06 16:10:50|||||||||4
1725639060000|2024-09-06 16:11:00|||||||||5
1725639070000|2024-09-06 16:11:10|||||||||2
1725639080000|2024-09-06 16:11:20|||||||||1
1725639090000|2024-09-06 16:11:30|410.6|410|410.6|410|410.6|410|410.6|410|3
1725639100000|2024-09-06 16:11:40|||||||||17
1725639110000|2024-09-06 16:11:50|||||||||6
1725639120000|2024-09-06 16:12:00|||||||||4
1725639130000|2024-09-06 16:12:10|||||||||2
1725639150000|2024-09-06 16:12:30|||||||||3
1725639160000|2024-09-06 16:12:40|||||||||3
1725639170000|2024-09-06 16:12:50|||||||||4
1725639180000|2024-09-06 16:13:00|||||||||4
1725639190000|2024-09-06 16:13:10|410.4|409.8|410.6|410|410.6|410|410.4|409.8|59
1725639200000|2024-09-06 16:13:20|||||||||7
1725639230000|2024-09-06 16:13:50|||||||||8
1725639240000|2024-09-06 16:14:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|26
1725639250000|2024-09-06 16:14:10|410.6|410|410.6|410|410.6|410|410.6|410|17
1725639260000|2024-09-06 16:14:20|||||||||21
1725639270000|2024-09-06 16:14:30|||||||||3
1725639280000|2024-09-06 16:14:40|||||||||5
1725639290000|2024-09-06 16:14:50|||||||||2
1725639300000|2024-09-06 16:15:00|||||||||7
1725639310000|2024-09-06 16:15:10|||||||||22
1725639320000|2024-09-06 16:15:20|||||||||9
1725639330000|2024-09-06 16:15:30|||||||||8
1725639340000|2024-09-06 16:15:40|||||||||6
1725639350000|2024-09-06 16:15:50|||||||||30
1725639360000|2024-09-06 16:16:00|||||||||3
1725639370000|2024-09-06 16:16:10|||||||||40
1725639380000|2024-09-06 16:16:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|93
1725639390000|2024-09-06 16:16:30|||||||||17
1725639410000|2024-09-06 16:16:50|||||||||35
1725639420000|2024-09-06 16:17:00|||||||||7
1725639430000|2024-09-06 16:17:10|||||||||4
1725639440000|2024-09-06 16:17:20|||||||||112
1725639450000|2024-09-06 16:17:30|||||||||2
1725639460000|2024-09-06 16:17:40|||||||||14
1725639470000|2024-09-06 16:17:50|||||||||5
1725639480000|2024-09-06 16:18:00|||||||||3
1725639490000|2024-09-06 16:18:10|||||||||6
1725639500000|2024-09-06 16:18:20|||||||||63
1725639510000|2024-09-06 16:18:30|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|218
1725639520000|2024-09-06 16:18:40|||||||||6
1725639540000|2024-09-06 16:19:00|||||||||165
1725639550000|2024-09-06 16:19:10|||||||||22
1725639560000|2024-09-06 16:19:20|||||||||2
1725639570000|2024-09-06 16:19:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|60
1725639580000|2024-09-06 16:19:40|||||||||6
1725639590000|2024-09-06 16:19:50|||||||||8
1725639600000|2024-09-06 16:20:00|||||||||3
1725639610000|2024-09-06 16:20:10|||||||||3
1725639620000|2024-09-06 16:20:20|||||||||3
1725639630000|2024-09-06 16:20:30|||||||||8
1725639640000|2024-09-06 16:20:40|||||||||4
1725639650000|2024-09-06 16:20:50|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|246
1725639660000|2024-09-06 16:21:00|||||||||16
1725639680000|2024-09-06 16:21:20|||||||||13
1725639690000|2024-09-06 16:21:30|||||||||4
1725639700000|2024-09-06 16:21:40|||||||||25
1725639710000|2024-09-06 16:21:50|||||||||61
1725639720000|2024-09-06 16:22:00|||||||||59
1725639730000|2024-09-06 16:22:10|||||||||1
1725639740000|2024-09-06 16:22:20|||||||||28
1725639750000|2024-09-06 16:22:30|||||||||23
1725639760000|2024-09-06 16:22:40|||||||||7
1725639770000|2024-09-06 16:22:50|||||||||102
1725639780000|2024-09-06 16:23:00|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|113
1725639790000|2024-09-06 16:23:10|||||||||145
1725639800000|2024-09-06 16:23:20|||||||||21
1725639810000|2024-09-06 16:23:30|||||||||2
1725639820000|2024-09-06 16:23:40|||||||||6
1725639830000|2024-09-06 16:23:50|||||||||20
1725639840000|2024-09-06 16:24:00|||||||||11
1725639850000|2024-09-06 16:24:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|42
1725639860000|2024-09-06 16:24:20|||||||||3
1725639890000|2024-09-06 16:24:50|||||||||21
1725639910000|2024-09-06 16:25:10|||||||||5
1725639920000|2024-09-06 16:25:20|||||||||12
1725639930000|2024-09-06 16:25:30|||||||||2
1725639940000|2024-09-06 16:25:40|||||||||6
1725639950000|2024-09-06 16:25:50|||||||||1
1725639960000|2024-09-06 16:26:00|||||||||2
1725639970000|2024-09-06 16:26:10|||||||||1
1725639980000|2024-09-06 16:26:20|||||||||1
1725639990000|2024-09-06 16:26:30|410.6|410|410.6|410|410.6|410|410.6|410|268
1725640000000|2024-09-06 16:26:40|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|223
1725640010000|2024-09-06 16:26:50|||||||||8
1725640020000|2024-09-06 16:27:00|||||||||13
1725640030000|2024-09-06 16:27:10|||||||||22
1725640040000|2024-09-06 16:27:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|56
1725640050000|2024-09-06 16:27:30|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|3
1725640060000|2024-09-06 16:27:40|410.6|410|410.8|410.2|410.9|410.3|410.6|410|44
1725640070000|2024-09-06 16:27:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|24
1725640080000|2024-09-06 16:28:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1725640090000|2024-09-06 16:28:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1725640100000|2024-09-06 16:28:20|||||||||21
1725640110000|2024-09-06 16:28:30|||||||||3
1725640120000|2024-09-06 16:28:40|||||||||3
1725640130000|2024-09-06 16:28:50|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|15
1725640140000|2024-09-06 16:29:00|||||||||21
1725640150000|2024-09-06 16:29:10|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|7
1725640160000|2024-09-06 16:29:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|7
1725640170000|2024-09-06 16:29:30|410.6|410|410.6|410|410.6|410|410.6|410|43
1725640180000|2024-09-06 16:29:40|||||||||13
1725640190000|2024-09-06 16:29:50|||||||||4
1725640200000|2024-09-06 16:30:00|||||||||88
1725640210000|2024-09-06 16:30:10|||||||||5
1725640220000|2024-09-06 16:30:20|||||||||2
1725640230000|2024-09-06 16:30:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|103
1725640240000|2024-09-06 16:30:40|410.6|410|410.6|410|410.6|410|410.6|410|20
1725640250000|2024-09-06 16:30:50|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|23
1725640260000|2024-09-06 16:31:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1725640270000|2024-09-06 16:31:10|410.6|410|410.6|410|410.6|410|410.6|410|84
1725640280000|2024-09-06 16:31:20|||||||||7
1725640300000|2024-09-06 16:31:40|||||||||48
1725640310000|2024-09-06 16:31:50|||||||||2
1725640320000|2024-09-06 16:32:00|||||||||7
1725640330000|2024-09-06 16:32:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|11
1725640340000|2024-09-06 16:32:20|||||||||10
1725640350000|2024-09-06 16:32:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1725640360000|2024-09-06 16:32:40|||||||||2
1725640370000|2024-09-06 16:32:50|||||||||1
1725640380000|2024-09-06 16:33:00|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|342
1725640390000|2024-09-06 16:33:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|26
1725640400000|2024-09-06 16:33:20|||||||||39
1725640410000|2024-09-06 16:33:30|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|14
1725640420000|2024-09-06 16:33:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|7
1725640430000|2024-09-06 16:33:50|||||||||4
1725640440000|2024-09-06 16:34:00|||||||||10
1725640450000|2024-09-06 16:34:10|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|341
1725640460000|2024-09-06 16:34:20|||||||||2
1725640470000|2024-09-06 16:34:30|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|3
1725640480000|2024-09-06 16:34:40|||||||||40
1725640490000|2024-09-06 16:34:50|||||||||8
1725640500000|2024-09-06 16:35:00|||||||||2
1725640510000|2024-09-06 16:35:10|||||||||53
1725640520000|2024-09-06 16:35:20|||||||||2
1725640530000|2024-09-06 16:35:30|||||||||3
1725640540000|2024-09-06 16:35:40|||||||||5
1725640550000|2024-09-06 16:35:50|410.6|410|410.6|410|410.6|410|410.6|410|12
1725640560000|2024-09-06 16:36:00|410.4|409.8|410.6|410|410.6|410|410.4|409.8|52
1725640570000|2024-09-06 16:36:10|||||||||8
1725640580000|2024-09-06 16:36:20|||||||||8
1725640590000|2024-09-06 16:36:30|||||||||3
1725640600000|2024-09-06 16:36:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|34
1725640610000|2024-09-06 16:36:50|||||||||5
1725640620000|2024-09-06 16:37:00|||||||||3
1725640630000|2024-09-06 16:37:10|||||||||15
1725640640000|2024-09-06 16:37:20|410.6|410|410.4|409.8|410.6|410|410.4|409.8|110
1725640650000|2024-09-06 16:37:30|||||||||2
1725640660000|2024-09-06 16:37:40|||||||||7
1725640670000|2024-09-06 16:37:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|6
1725640680000|2024-09-06 16:38:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|272
1725640690000|2024-09-06 16:38:10|||||||||7
1725640700000|2024-09-06 16:38:20|||||||||19
1725640710000|2024-09-06 16:38:30|||||||||36
1725640720000|2024-09-06 16:38:40|||||||||2
1725640730000|2024-09-06 16:38:50|||||||||12
1725640740000|2024-09-06 16:39:00|||||||||3
1725640750000|2024-09-06 16:39:10|||||||||1
1725640760000|2024-09-06 16:39:20|||||||||8
1725640770000|2024-09-06 16:39:30|||||||||14
1725640780000|2024-09-06 16:39:40|||||||||38
1725640790000|2024-09-06 16:39:50|||||||||10
1725640800000|2024-09-06 16:40:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|23
1725640810000|2024-09-06 16:40:10|||||||||3
1725640820000|2024-09-06 16:40:20|||||||||9
1725640830000|2024-09-06 16:40:30|||||||||14
1725640840000|2024-09-06 16:40:40|||||||||52
1725640850000|2024-09-06 16:40:50|||||||||11
1725640860000|2024-09-06 16:41:00|||||||||328
1725640880000|2024-09-06 16:41:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1725640890000|2024-09-06 16:41:30|||||||||18
1725640900000|2024-09-06 16:41:40|||||||||201
1725640910000|2024-09-06 16:41:50|409.6|409|409.6|409|409.6|409|409.6|409|47
1725640920000|2024-09-06 16:42:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|21
1725640930000|2024-09-06 16:42:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|11
1725640940000|2024-09-06 16:42:20|||||||||8
1725640950000|2024-09-06 16:42:30|||||||||16
1725640960000|2024-09-06 16:42:40|409.6|409|409.6|409|409.6|409|409.6|409|163
1725640970000|2024-09-06 16:42:50|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|7
1725640980000|2024-09-06 16:43:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|8
1725640990000|2024-09-06 16:43:10|||||||||16
1725641000000|2024-09-06 16:43:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|4
1725641010000|2024-09-06 16:43:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|10
1725641020000|2024-09-06 16:43:40|||||||||6
1725641030000|2024-09-06 16:43:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1725641040000|2024-09-06 16:44:00|||||||||14
1725641050000|2024-09-06 16:44:10|||||||||2
1725641060000|2024-09-06 16:44:20|||||||||7
1725641070000|2024-09-06 16:44:30|||||||||16
1725641080000|2024-09-06 16:44:40|||||||||14
1725641090000|2024-09-06 16:44:50|||||||||12
1725641100000|2024-09-06 16:45:00|||||||||21
1725641120000|2024-09-06 16:45:20|||||||||7
1725641130000|2024-09-06 16:45:30|||||||||6
1725641140000|2024-09-06 16:45:40|||||||||18
1725641150000|2024-09-06 16:45:50|||||||||104
1725641160000|2024-09-06 16:46:00|||||||||1180
1725641170000|2024-09-06 16:46:10|409.6|409|409.6|409|409.6|409|409.6|409|22
1725641180000|2024-09-06 16:46:20|||||||||4
1725641190000|2024-09-06 16:46:30|||||||||9
1725641200000|2024-09-06 16:46:40|||||||||15
1725641210000|2024-09-06 16:46:50|||||||||24
1725641220000|2024-09-06 16:47:00|||||||||69
1725641230000|2024-09-06 16:47:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|616
1725641240000|2024-09-06 16:47:20|||||||||5
1725641250000|2024-09-06 16:47:30|||||||||6
1725641260000|2024-09-06 16:47:40|||||||||6
1725641280000|2024-09-06 16:48:00|||||||||1
1725641290000|2024-09-06 16:48:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1725641300000|2024-09-06 16:48:20|409.6|409|409.8|409.2|409.8|409.2|409.6|409|74
1725641310000|2024-09-06 16:48:30|||||||||1
1725641320000|2024-09-06 16:48:40|||||||||12
1725641330000|2024-09-06 16:48:50|409.6|409|409.9|409.3|409.9|409.3|409.6|409|63
1725641340000|2024-09-06 16:49:00|||||||||16
1725641350000|2024-09-06 16:49:10|||||||||3
1725641370000|2024-09-06 16:49:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|13
1725641380000|2024-09-06 16:49:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|75
1725641390000|2024-09-06 16:49:50|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|18
1725641400000|2024-09-06 16:50:00|||||||||17
1725641410000|2024-09-06 16:50:10|||||||||13
1725641420000|2024-09-06 16:50:20|||||||||13
1725641430000|2024-09-06 16:50:30|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|217
1725641440000|2024-09-06 16:50:40|||||||||20
1725641450000|2024-09-06 16:50:50|410.1|409.5|410.4|409.8|410.4|409.8|410.1|409.5|33
1725641460000|2024-09-06 16:51:00|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|1
1725641470000|2024-09-06 16:51:10|||||||||5
1725641480000|2024-09-06 16:51:20|||||||||14
1725641490000|2024-09-06 16:51:30|||||||||9
1725641500000|2024-09-06 16:51:40|||||||||29
1725641510000|2024-09-06 16:51:50|||||||||4
1725641520000|2024-09-06 16:52:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|113
1725641530000|2024-09-06 16:52:10|||||||||10
1725641540000|2024-09-06 16:52:20|410.2|409.6|410.3|409.7|410.3|409.7|410.1|409.5|107
1725641550000|2024-09-06 16:52:30|||||||||11
1725641560000|2024-09-06 16:52:40|||||||||3
1725641570000|2024-09-06 16:52:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|5
1725641580000|2024-09-06 16:53:00|||||||||3
1725641590000|2024-09-06 16:53:10|||||||||101
1725641600000|2024-09-06 16:53:20|||||||||7
1725641610000|2024-09-06 16:53:30|||||||||12
1725641620000|2024-09-06 16:53:40|||||||||12
1725641630000|2024-09-06 16:53:50|||||||||5
1725641640000|2024-09-06 16:54:00|||||||||8
1725641650000|2024-09-06 16:54:10|||||||||6
1725641670000|2024-09-06 16:54:30|||||||||6
1725641680000|2024-09-06 16:54:40|||||||||10
1725641690000|2024-09-06 16:54:50|||||||||2
1725641700000|2024-09-06 16:55:00|||||||||78
1725641710000|2024-09-06 16:55:10|||||||||3
1725641720000|2024-09-06 16:55:20|||||||||3
1725641730000|2024-09-06 16:55:30|||||||||22
1725641740000|2024-09-06 16:55:40|||||||||10
1725641750000|2024-09-06 16:55:50|||||||||16
1725641760000|2024-09-06 16:56:00|||||||||6
1725641770000|2024-09-06 16:56:10|||||||||2
1725641780000|2024-09-06 16:56:20|||||||||3
1725641790000|2024-09-06 16:56:30|||||||||5
1725641800000|2024-09-06 16:56:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1725641810000|2024-09-06 16:56:50|||||||||3
1725641820000|2024-09-06 16:57:00|||||||||2
1725641830000|2024-09-06 16:57:10|||||||||6
1725641840000|2024-09-06 16:57:20|||||||||2
1725641850000|2024-09-06 16:57:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|115
1725641860000|2024-09-06 16:57:40|||||||||16
1725641870000|2024-09-06 16:57:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|52
1725641880000|2024-09-06 16:58:00|||||||||4
1725641900000|2024-09-06 16:58:20|||||||||5
1725641910000|2024-09-06 16:58:30|||||||||5
1725641920000|2024-09-06 16:58:40|||||||||3
1725641930000|2024-09-06 16:58:50|410.6|410|410.6|410|410.6|410|410.6|410|30
1725641940000|2024-09-06 16:59:00|||||||||72
1725641950000|2024-09-06 16:59:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|120
1725641960000|2024-09-06 16:59:20|||||||||21
1725641970000|2024-09-06 16:59:30|||||||||2
1725641980000|2024-09-06 16:59:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|1
1725641990000|2024-09-06 16:59:50|||||||||1
1725642000000|2024-09-06 17:00:00|||||||||2
1725642010000|2024-09-06 17:00:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|13
1725642020000|2024-09-06 17:00:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|8
1725642030000|2024-09-06 17:00:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1725642040000|2024-09-06 17:00:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1725642050000|2024-09-06 17:00:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1725642060000|2024-09-06 17:01:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|21
1725642070000|2024-09-06 17:01:10|||||||||2
1725642080000|2024-09-06 17:01:20|||||||||14
1725642100000|2024-09-06 17:01:40|||||||||1
1725642110000|2024-09-06 17:01:50|||||||||1
1725642120000|2024-09-06 17:02:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|88
1725642130000|2024-09-06 17:02:10|||||||||1
1725642140000|2024-09-06 17:02:20|||||||||15
1725642150000|2024-09-06 17:02:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1725642170000|2024-09-06 17:02:50|||||||||2
1725642180000|2024-09-06 17:03:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1725642190000|2024-09-06 17:03:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|11
1725642200000|2024-09-06 17:03:20|||||||||1
1725642210000|2024-09-06 17:03:30|||||||||3
1725642220000|2024-09-06 17:03:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1725642230000|2024-09-06 17:03:50|||||||||2
1725642240000|2024-09-06 17:04:00|||||||||12
1725642250000|2024-09-06 17:04:10|||||||||2
1725642260000|2024-09-06 17:04:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|6
1725642270000|2024-09-06 17:04:30|||||||||10
1725642280000|2024-09-06 17:04:40|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|110
1725642290000|2024-09-06 17:04:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|21
1725642300000|2024-09-06 17:05:00|||||||||23
1725642310000|2024-09-06 17:05:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1725642320000|2024-09-06 17:05:20|||||||||16
1725642330000|2024-09-06 17:05:30|||||||||6
1725642340000|2024-09-06 17:05:40|||||||||3
1725642350000|2024-09-06 17:05:50|||||||||7
1725642360000|2024-09-06 17:06:00|||||||||71
1725642370000|2024-09-06 17:06:10|||||||||1
1725642380000|2024-09-06 17:06:20|||||||||5
1725642390000|2024-09-06 17:06:30|||||||||2
1725642400000|2024-09-06 17:06:40|||||||||4
1725642410000|2024-09-06 17:06:50|||||||||3
1725642420000|2024-09-06 17:07:00|||||||||11
1725642430000|2024-09-06 17:07:10|||||||||12
1725642440000|2024-09-06 17:07:20|||||||||5
1725642450000|2024-09-06 17:07:30|||||||||16
1725642470000|2024-09-06 17:07:50|||||||||6
1725642480000|2024-09-06 17:08:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|36
1725642490000|2024-09-06 17:08:10|||||||||5
1725642500000|2024-09-06 17:08:20|||||||||24
1725642510000|2024-09-06 17:08:30|||||||||3
1725642520000|2024-09-06 17:08:40|||||||||2
1725642530000|2024-09-06 17:08:50|||||||||5
1725642540000|2024-09-06 17:09:00|||||||||6
1725642550000|2024-09-06 17:09:10|||||||||5
1725642560000|2024-09-06 17:09:20|||||||||23
1725642570000|2024-09-06 17:09:30|||||||||4
1725642580000|2024-09-06 17:09:40|||||||||4
1725642590000|2024-09-06 17:09:50|||||||||7
1725642600000|2024-09-06 17:10:00|||||||||9
1725642610000|2024-09-06 17:10:10|||||||||9
1725642620000|2024-09-06 17:10:20|||||||||1
1725642630000|2024-09-06 17:10:30|||||||||12
1725642640000|2024-09-06 17:10:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1725642650000|2024-09-06 17:10:50|||||||||37
1725642660000|2024-09-06 17:11:00|||||||||14
1725642690000|2024-09-06 17:11:30|||||||||17
1725642700000|2024-09-06 17:11:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|63
1725642710000|2024-09-06 17:11:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1725642720000|2024-09-06 17:12:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|22
1725642730000|2024-09-06 17:12:10|||||||||22
1725642740000|2024-09-06 17:12:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|37
1725642760000|2024-09-06 17:12:40|||||||||13
1725642780000|2024-09-06 17:13:00|||||||||6
1725642790000|2024-09-06 17:13:10|||||||||17
1725642810000|2024-09-06 17:13:30|||||||||3
1725642820000|2024-09-06 17:13:40|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|31
1725642840000|2024-09-06 17:14:00|||||||||2
1725642850000|2024-09-06 17:14:10|||||||||8
1725642870000|2024-09-06 17:14:30|||||||||7
1725642880000|2024-09-06 17:14:40|||||||||15
1725642890000|2024-09-06 17:14:50|||||||||6
1725642900000|2024-09-06 17:15:00|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|22
1725642910000|2024-09-06 17:15:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|74
1725642920000|2024-09-06 17:15:20|||||||||10
1725642930000|2024-09-06 17:15:30|||||||||10
1725642940000|2024-09-06 17:15:40|||||||||8
1725642950000|2024-09-06 17:15:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|395
1725642960000|2024-09-06 17:16:00|||||||||31
1725642970000|2024-09-06 17:16:10|||||||||6
1725642980000|2024-09-06 17:16:20|||||||||49
1725642990000|2024-09-06 17:16:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|65
1725643000000|2024-09-06 17:16:40|||||||||1
1725643010000|2024-09-06 17:16:50|||||||||1
1725643020000|2024-09-06 17:17:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|36
1725643030000|2024-09-06 17:17:10|||||||||3
1725643040000|2024-09-06 17:17:20|||||||||13
1725643050000|2024-09-06 17:17:30|||||||||15
1725643060000|2024-09-06 17:17:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|18
1725643070000|2024-09-06 17:17:50|||||||||55
1725643080000|2024-09-06 17:18:00|||||||||246
1725643100000|2024-09-06 17:18:20|||||||||4
1725643110000|2024-09-06 17:18:30|||||||||2
1725643120000|2024-09-06 17:18:40|||||||||2
1725643130000|2024-09-06 17:18:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1725643140000|2024-09-06 17:19:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|129
1725643150000|2024-09-06 17:19:10|||||||||120
1725643160000|2024-09-06 17:19:20|||||||||6
1725643170000|2024-09-06 17:19:30|||||||||3
1725643180000|2024-09-06 17:19:40|||||||||15
1725643200000|2024-09-06 17:20:00|||||||||17
1725643210000|2024-09-06 17:20:10|||||||||19
1725643220000|2024-09-06 17:20:20|||||||||1
1725643230000|2024-09-06 17:20:30|||||||||58
1725643240000|2024-09-06 17:20:40|||||||||1
1725643250000|2024-09-06 17:20:50|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|161
1725643260000|2024-09-06 17:21:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|4
1725643270000|2024-09-06 17:21:10|||||||||6
1725643280000|2024-09-06 17:21:20|||||||||4
1725643290000|2024-09-06 17:21:30|||||||||1
1725643300000|2024-09-06 17:21:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|109
1725643320000|2024-09-06 17:22:00|||||||||1
1725643330000|2024-09-06 17:22:10|||||||||7
1725643340000|2024-09-06 17:22:20|||||||||4
1725643360000|2024-09-06 17:22:40|||||||||11
1725643370000|2024-09-06 17:22:50|||||||||3
1725643380000|2024-09-06 17:23:00|||||||||5
1725643390000|2024-09-06 17:23:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|36
1725643400000|2024-09-06 17:23:20|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|84
1725643410000|2024-09-06 17:23:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|35
1725643420000|2024-09-06 17:23:40|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|6
1725643430000|2024-09-06 17:23:50|||||||||20
1725643440000|2024-09-06 17:24:00|||||||||10
1725643460000|2024-09-06 17:24:20|||||||||2
1725643470000|2024-09-06 17:24:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|27
1725643480000|2024-09-06 17:24:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|27
1725643490000|2024-09-06 17:24:50|||||||||5
1725643500000|2024-09-06 17:25:00|||||||||16
1725643510000|2024-09-06 17:25:10|||||||||18
1725643520000|2024-09-06 17:25:20|||||||||6
1725643530000|2024-09-06 17:25:30|||||||||1
1725643540000|2024-09-06 17:25:40|||||||||1
1725643550000|2024-09-06 17:25:50|||||||||13
1725643560000|2024-09-06 17:26:00|||||||||9
1725643570000|2024-09-06 17:26:10|||||||||15
1725643580000|2024-09-06 17:26:20|||||||||8
1725643590000|2024-09-06 17:26:30|||||||||2
1725643600000|2024-09-06 17:26:40|||||||||19
1725643610000|2024-09-06 17:26:50|||||||||5
1725643620000|2024-09-06 17:27:00|||||||||4
1725643630000|2024-09-06 17:27:10|||||||||2
1725643640000|2024-09-06 17:27:20|||||||||1
1725643650000|2024-09-06 17:27:30|||||||||3
1725643660000|2024-09-06 17:27:40|||||||||19
1725643670000|2024-09-06 17:27:50|||||||||10
1725643680000|2024-09-06 17:28:00|||||||||29
1725643700000|2024-09-06 17:28:20|||||||||9
1725643710000|2024-09-06 17:28:30|||||||||15
1725643720000|2024-09-06 17:28:40|||||||||6
1725643730000|2024-09-06 17:28:50|||||||||1
1725643740000|2024-09-06 17:29:00|||||||||13
1725643750000|2024-09-06 17:29:10|||||||||116
1725643760000|2024-09-06 17:29:20|||||||||4
1725643770000|2024-09-06 17:29:30|||||||||343
1725643780000|2024-09-06 17:29:40|||||||||10
1725643790000|2024-09-06 17:29:50|||||||||4
1725643800000|2024-09-06 17:30:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|88
1725643810000|2024-09-06 17:30:10|||||||||12
1725643820000|2024-09-06 17:30:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|15
1725643830000|2024-09-06 17:30:30|||||||||5
1725643840000|2024-09-06 17:30:40|||||||||1
1725643850000|2024-09-06 17:30:50|||||||||2
1725643860000|2024-09-06 17:31:00|||||||||11
1725643870000|2024-09-06 17:31:10|||||||||13
1725643880000|2024-09-06 17:31:20|||||||||10
1725643890000|2024-09-06 17:31:30|||||||||8
1725643900000|2024-09-06 17:31:40|||||||||2
1725643910000|2024-09-06 17:31:50|||||||||17
1725643920000|2024-09-06 17:32:00|||||||||3
1725643940000|2024-09-06 17:32:20|||||||||2
1725643950000|2024-09-06 17:32:30|||||||||4
1725643960000|2024-09-06 17:32:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|83
1725643980000|2024-09-06 17:33:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|104
1725643990000|2024-09-06 17:33:10|||||||||13
1725644010000|2024-09-06 17:33:30|||||||||17
1725644020000|2024-09-06 17:33:40|||||||||2
1725644040000|2024-09-06 17:34:00|||||||||98
1725644060000|2024-09-06 17:34:20|||||||||11
1725644070000|2024-09-06 17:34:30|||||||||1
1725644080000|2024-09-06 17:34:40|||||||||4
1725644090000|2024-09-06 17:34:50|||||||||1
1725644100000|2024-09-06 17:35:00|||||||||10
1725644110000|2024-09-06 17:35:10|||||||||6
1725644120000|2024-09-06 17:35:20|||||||||13
1725644130000|2024-09-06 17:35:30|||||||||8
1725644140000|2024-09-06 17:35:40|||||||||8
1725644150000|2024-09-06 17:35:50|||||||||13
1725644160000|2024-09-06 17:36:00|||||||||8
1725644170000|2024-09-06 17:36:10|||||||||20
1725644180000|2024-09-06 17:36:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|152
1725644190000|2024-09-06 17:36:30|||||||||43
1725644200000|2024-09-06 17:36:40|||||||||4
1725644210000|2024-09-06 17:36:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1725644220000|2024-09-06 17:37:00|||||||||3
1725644230000|2024-09-06 17:37:10|409.6|409|409.6|409|409.6|409|409.6|409|22
1725644240000|2024-09-06 17:37:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|39
1725644250000|2024-09-06 17:37:30|||||||||32
1725644260000|2024-09-06 17:37:40|||||||||26
1725644270000|2024-09-06 17:37:50|||||||||2
1725644290000|2024-09-06 17:38:10|||||||||7
1725644310000|2024-09-06 17:38:30|409.6|409|409.6|409|409.6|409|409.6|409|136
1725644320000|2024-09-06 17:38:40|||||||||19
1725644330000|2024-09-06 17:38:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|28
1725644340000|2024-09-06 17:39:00|409.6|409|409.6|409|409.6|409|409.6|409|118
1725644350000|2024-09-06 17:39:10|||||||||2
1725644360000|2024-09-06 17:39:20|||||||||4
1725644370000|2024-09-06 17:39:30|||||||||45
1725644380000|2024-09-06 17:39:40|||||||||1
1725644390000|2024-09-06 17:39:50|||||||||2
1725644400000|2024-09-06 17:40:00|||||||||12
1725644410000|2024-09-06 17:40:10|||||||||416
1725644420000|2024-09-06 17:40:20|||||||||8
1725644430000|2024-09-06 17:40:30|||||||||2
1725644440000|2024-09-06 17:40:40|||||||||10
1725644450000|2024-09-06 17:40:50|||||||||2
1725644460000|2024-09-06 17:41:00|||||||||2
1725644470000|2024-09-06 17:41:10|||||||||43
1725644480000|2024-09-06 17:41:20|||||||||202
1725644490000|2024-09-06 17:41:30|||||||||4
1725644500000|2024-09-06 17:41:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|531
1725644530000|2024-09-06 17:42:10|||||||||31
1725644540000|2024-09-06 17:42:20|||||||||3
1725644550000|2024-09-06 17:42:30|||||||||14
1725644560000|2024-09-06 17:42:40|||||||||6
1725644570000|2024-09-06 17:42:50|||||||||14
1725644580000|2024-09-06 17:43:00|||||||||11
1725644590000|2024-09-06 17:43:10|||||||||13
1725644600000|2024-09-06 17:43:20|||||||||107
1725644610000|2024-09-06 17:43:30|||||||||4
1725644620000|2024-09-06 17:43:40|||||||||8
1725644630000|2024-09-06 17:43:50|||||||||36
1725644640000|2024-09-06 17:44:00|||||||||1
1725644650000|2024-09-06 17:44:10|||||||||9
1725644660000|2024-09-06 17:44:20|||||||||21
1725644670000|2024-09-06 17:44:30|409.6|409|409.6|409|409.6|409|409.6|409|15
1725644680000|2024-09-06 17:44:40|||||||||52
1725644690000|2024-09-06 17:44:50|||||||||4
1725644700000|2024-09-06 17:45:00|||||||||13
1725644710000|2024-09-06 17:45:10|||||||||8
1725644720000|2024-09-06 17:45:20|||||||||3
1725644740000|2024-09-06 17:45:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|225
1725644750000|2024-09-06 17:45:50|||||||||24
1725644760000|2024-09-06 17:46:00|||||||||67
1725644770000|2024-09-06 17:46:10|||||||||22
1725644780000|2024-09-06 17:46:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|77
1725644790000|2024-09-06 17:46:30|||||||||22
1725644800000|2024-09-06 17:46:40|409.6|409|409.6|409|409.6|409|409.6|409|78
1725644810000|2024-09-06 17:46:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|88
1725644820000|2024-09-06 17:47:00|||||||||16
1725644830000|2024-09-06 17:47:10|||||||||33
1725644840000|2024-09-06 17:47:20|||||||||4
1725644850000|2024-09-06 17:47:30|||||||||15
1725644860000|2024-09-06 17:47:40|409.6|409|409.6|409|409.6|409|409.6|409|8
1725644870000|2024-09-06 17:47:50|||||||||3
1725644900000|2024-09-06 17:48:20|||||||||5
1725644910000|2024-09-06 17:48:30|||||||||23
1725644920000|2024-09-06 17:48:40|||||||||5
1725644930000|2024-09-06 17:48:50|409.4|408.8|409.4|408.8|409.6|409|409.4|408.8|132
1725644940000|2024-09-06 17:49:00|||||||||13
1725644950000|2024-09-06 17:49:10|||||||||4
1725644960000|2024-09-06 17:49:20|||||||||4
1725644970000|2024-09-06 17:49:30|||||||||4
1725644980000|2024-09-06 17:49:40|409.6|409|409.6|409|409.6|409|409.6|409|47
1725644990000|2024-09-06 17:49:50|||||||||16
1725645000000|2024-09-06 17:50:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|19
1725645010000|2024-09-06 17:50:10|||||||||24
1725645020000|2024-09-06 17:50:20|||||||||52
1725645030000|2024-09-06 17:50:30|||||||||21
1725645040000|2024-09-06 17:50:40|||||||||21
1725645050000|2024-09-06 17:50:50|||||||||59
1725645060000|2024-09-06 17:51:00|||||||||8
1725645070000|2024-09-06 17:51:10|409.6|409|409.6|409|409.6|409|409.6|409|65
1725645080000|2024-09-06 17:51:20|||||||||37
1725645090000|2024-09-06 17:51:30|||||||||22
1725645100000|2024-09-06 17:51:40|||||||||24
1725645110000|2024-09-06 17:51:50|||||||||29
1725645120000|2024-09-06 17:52:00|||||||||25
1725645130000|2024-09-06 17:52:10|||||||||21
1725645140000|2024-09-06 17:52:20|||||||||57
1725645150000|2024-09-06 17:52:30|||||||||24
1725645160000|2024-09-06 17:52:40|||||||||18
1725645170000|2024-09-06 17:52:50|||||||||30
1725645180000|2024-09-06 17:53:00|409.5|408.9|409.4|408.8|409.6|409|409.4|408.8|56
1725645190000|2024-09-06 17:53:10|||||||||49
1725645200000|2024-09-06 17:53:20|||||||||13
1725645210000|2024-09-06 17:53:30|||||||||28
1725645220000|2024-09-06 17:53:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|59
1725645230000|2024-09-06 17:53:50|||||||||7
1725645240000|2024-09-06 17:54:00|||||||||81
1725645250000|2024-09-06 17:54:10|||||||||112
1725645260000|2024-09-06 17:54:20|||||||||19
1725645270000|2024-09-06 17:54:30|409.6|409|409.3|408.7|409.6|409|409.3|408.7|397
1725645280000|2024-09-06 17:54:40|||||||||49
1725645290000|2024-09-06 17:54:50|||||||||42
1725645300000|2024-09-06 17:55:00|||||||||70
1725645310000|2024-09-06 17:55:10|||||||||31
1725645320000|2024-09-06 17:55:20|||||||||47
1725645330000|2024-09-06 17:55:30|||||||||54
1725645340000|2024-09-06 17:55:40|||||||||11
1725645350000|2024-09-06 17:55:50|||||||||29
1725645360000|2024-09-06 17:56:00|||||||||14
1725645370000|2024-09-06 17:56:10|||||||||46
1725645380000|2024-09-06 17:56:20|||||||||13
1725645390000|2024-09-06 17:56:30|||||||||39
1725645400000|2024-09-06 17:56:40|||||||||26
1725645410000|2024-09-06 17:56:50|||||||||28
1725645420000|2024-09-06 17:57:00|409.6|409|409.3|408.7|409.6|409|409.3|408.7|120
1725645430000|2024-09-06 17:57:10|409.6|409|409.6|409|409.6|409|409.6|409|12
1725645440000|2024-09-06 17:57:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|124
1725645450000|2024-09-06 17:57:30|||||||||16
1725645460000|2024-09-06 17:57:40|||||||||5
1725645470000|2024-09-06 17:57:50|||||||||8
1725645480000|2024-09-06 17:58:00|||||||||55
1725645490000|2024-09-06 17:58:10|||||||||33
1725645500000|2024-09-06 17:58:20|||||||||14
1725645510000|2024-09-06 17:58:30|||||||||2
1725645520000|2024-09-06 17:58:40|||||||||36
1725645530000|2024-09-06 17:58:50|||||||||26
1725645540000|2024-09-06 17:59:00|409.6|409|409.6|409|409.8|409.2|409.6|409|67
1725645550000|2024-09-06 17:59:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|72
1725645560000|2024-09-06 17:59:20|||||||||10
1725645570000|2024-09-06 17:59:30|||||||||37
1725645580000|2024-09-06 17:59:40|409.6|409|409.6|409|409.6|409|409.6|409|53
1725645590000|2024-09-06 17:59:50|||||||||85
1725645600000|2024-09-06 18:00:00|||||||||72
1725645610000|2024-09-06 18:00:10|||||||||3
1725645620000|2024-09-06 18:00:20|||||||||1
1725645630000|2024-09-06 18:00:30|||||||||3
1725645650000|2024-09-06 18:00:50|||||||||294
1725645660000|2024-09-06 18:01:00|||||||||2
1725645670000|2024-09-06 18:01:10|||||||||43
1725645680000|2024-09-06 18:01:20|||||||||10
1725645690000|2024-09-06 18:01:30|||||||||862
1725645700000|2024-09-06 18:01:40|||||||||36
1725645710000|2024-09-06 18:01:50|||||||||12
1725645730000|2024-09-06 18:02:10|||||||||4
1725645740000|2024-09-06 18:02:20|||||||||12
1725645750000|2024-09-06 18:02:30|||||||||59
1725645760000|2024-09-06 18:02:40|||||||||36
1725645770000|2024-09-06 18:02:50|||||||||25
1725645780000|2024-09-06 18:03:00|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|66
1725645790000|2024-09-06 18:03:10|||||||||10
1725645800000|2024-09-06 18:03:20|||||||||42
1725645810000|2024-09-06 18:03:30|||||||||6
1725645820000|2024-09-06 18:03:40|||||||||42
1725645830000|2024-09-06 18:03:50|||||||||46
1725645840000|2024-09-06 18:04:00|||||||||54
1725645850000|2024-09-06 18:04:10|||||||||125
1725645860000|2024-09-06 18:04:20|||||||||2
1725645870000|2024-09-06 18:04:30|||||||||26
1725645880000|2024-09-06 18:04:40|||||||||18
1725645890000|2024-09-06 18:04:50|||||||||58
1725645900000|2024-09-06 18:05:00|||||||||6
1725645910000|2024-09-06 18:05:10|||||||||18
1725645920000|2024-09-06 18:05:20|||||||||28
1725645930000|2024-09-06 18:05:30|||||||||22
1725645940000|2024-09-06 18:05:40|||||||||7
1725645950000|2024-09-06 18:05:50|||||||||8
1725645960000|2024-09-06 18:06:00|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|219
1725645970000|2024-09-06 18:06:10|||||||||21
1725645980000|2024-09-06 18:06:20|||||||||26
1725645990000|2024-09-06 18:06:30|||||||||11
1725646000000|2024-09-06 18:06:40|||||||||18
1725646010000|2024-09-06 18:06:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|22
1725646020000|2024-09-06 18:07:00|||||||||64
1725646030000|2024-09-06 18:07:10|||||||||15
1725646040000|2024-09-06 18:07:20|||||||||20
1725646050000|2024-09-06 18:07:30|||||||||9
1725646060000|2024-09-06 18:07:40|||||||||10
1725646070000|2024-09-06 18:07:50|||||||||14
1725646080000|2024-09-06 18:08:00|||||||||8
1725646090000|2024-09-06 18:08:10|||||||||47
1725646100000|2024-09-06 18:08:20|||||||||36
1725646110000|2024-09-06 18:08:30|||||||||25
1725646120000|2024-09-06 18:08:40|||||||||5
1725646130000|2024-09-06 18:08:50|||||||||31
1725646140000|2024-09-06 18:09:00|||||||||34
1725646150000|2024-09-06 18:09:10|||||||||61
1725646160000|2024-09-06 18:09:20|||||||||41
1725646170000|2024-09-06 18:09:30|||||||||59
1725646180000|2024-09-06 18:09:40|||||||||171
1725646190000|2024-09-06 18:09:50|||||||||127
1725646200000|2024-09-06 18:10:00|||||||||234
1725646210000|2024-09-06 18:10:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|221
1725646220000|2024-09-06 18:10:20|||||||||95
1725646230000|2024-09-06 18:10:30|||||||||58
1725646240000|2024-09-06 18:10:40|||||||||89
1725646250000|2024-09-06 18:10:50|||||||||17
1725646260000|2024-09-06 18:11:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|542
1725646270000|2024-09-06 18:11:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|110
1725646280000|2024-09-06 18:11:20|||||||||76
1725646290000|2024-09-06 18:11:30|||||||||82
1725646300000|2024-09-06 18:11:40|||||||||39
1725646310000|2024-09-06 18:11:50|||||||||39
1725646320000|2024-09-06 18:12:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|84
1725646330000|2024-09-06 18:12:10|||||||||61
1725646340000|2024-09-06 18:12:20|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|69
1725646350000|2024-09-06 18:12:30|||||||||26
1725646360000|2024-09-06 18:12:40|||||||||27
1725646370000|2024-09-06 18:12:50|||||||||120
1725646380000|2024-09-06 18:13:00|||||||||70
1725646390000|2024-09-06 18:13:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|108
1725646400000|2024-09-06 18:13:20|||||||||44
1725646410000|2024-09-06 18:13:30|||||||||72
1725646420000|2024-09-06 18:13:40|||||||||63
1725646430000|2024-09-06 18:13:50|||||||||199
1725646440000|2024-09-06 18:14:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|557
1725646450000|2024-09-06 18:14:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|684
1725646460000|2024-09-06 18:14:20|||||||||121
1725646470000|2024-09-06 18:14:30|||||||||159
1725646480000|2024-09-06 18:14:40|408.6|408|408.6|408|408.6|408|408.6|408|149
1725646490000|2024-09-06 18:14:50|||||||||155
1725646500000|2024-09-06 18:15:00|||||||||185
1725646510000|2024-09-06 18:15:10|||||||||17
1725646520000|2024-09-06 18:15:20|||||||||29
1725646530000|2024-09-06 18:15:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|100
1725646540000|2024-09-06 18:15:40|||||||||48
1725646550000|2024-09-06 18:15:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|220
1725646560000|2024-09-06 18:16:00|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|391
1725646570000|2024-09-06 18:16:10|||||||||164
1725646580000|2024-09-06 18:16:20|||||||||166
1725646590000|2024-09-06 18:16:30|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|72
1725646600000|2024-09-06 18:16:40|||||||||45
1725646610000|2024-09-06 18:16:50|||||||||35
1725646620000|2024-09-06 18:17:00|408.4|407.8|408.5|407.9|408.6|408|408.4|407.8|239
1725646630000|2024-09-06 18:17:10|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|23
1725646640000|2024-09-06 18:17:20|||||||||9
1725646650000|2024-09-06 18:17:30|||||||||24
1725646660000|2024-09-06 18:17:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|18
1725646670000|2024-09-06 18:17:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|17
1725646680000|2024-09-06 18:18:00|||||||||71
1725646690000|2024-09-06 18:18:10|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|99
1725646700000|2024-09-06 18:18:20|||||||||3
1725646710000|2024-09-06 18:18:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|34
1725646720000|2024-09-06 18:18:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|114
1725646730000|2024-09-06 18:18:50|408.2|407.6|408.3|407.7|408.3|407.7|408.1|407.5|38
1725646740000|2024-09-06 18:19:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|18
1725646750000|2024-09-06 18:19:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|31
1725646760000|2024-09-06 18:19:20|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|11
1725646770000|2024-09-06 18:19:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|73
1725646780000|2024-09-06 18:19:40|||||||||41
1725646790000|2024-09-06 18:19:50|||||||||76
1725840000000|2024-09-09 00:00:00|407.6|407|407.1|406.5|407.6|407|407.1|406.5|260
1725840010000|2024-09-09 00:00:10|407.3|406.7|407.6|407|407.6|407|407.3|406.7|111
1725840020000|2024-09-09 00:00:20|407.8|407.2|407.6|407|407.8|407.2|407.6|407|19
1725840030000|2024-09-09 00:00:30|407.3|406.7|407.6|407|407.6|407|407.3|406.7|63
1725840040000|2024-09-09 00:00:40|407.3|406.7|407.3|406.7|407.6|407|407.3|406.7|56
1725840050000|2024-09-09 00:00:50|407.6|407|407.6|407|407.8|407.2|407.6|407|23
1725840060000|2024-09-09 00:01:00|407.8|407.2|408.1|407.5|408.1|407.5|407.6|407|53
1725840070000|2024-09-09 00:01:10|||||||||2
1725840080000|2024-09-09 00:01:20|407.8|407.2|407.8|407.2|407.9|407.3|407.8|407.2|11
1725840090000|2024-09-09 00:01:30|||||||||20
1725840100000|2024-09-09 00:01:40|408|407.4|407.8|407.2|408|407.4|407.8|407.2|30
1725840120000|2024-09-09 00:02:00|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|5
1725840130000|2024-09-09 00:02:10|||||||||3
1725840140000|2024-09-09 00:02:20|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|9
1725840150000|2024-09-09 00:02:30|||||||||9
1725840160000|2024-09-09 00:02:40|||||||||2
1725840170000|2024-09-09 00:02:50|||||||||5
1725840180000|2024-09-09 00:03:00|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|42
1725840190000|2024-09-09 00:03:10|||||||||1
1725840200000|2024-09-09 00:03:20|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|28
1725840210000|2024-09-09 00:03:30|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|34
1725840220000|2024-09-09 00:03:40|||||||||5
1725840230000|2024-09-09 00:03:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|6
1725840240000|2024-09-09 00:04:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|31
1725840250000|2024-09-09 00:04:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1725840260000|2024-09-09 00:04:20|||||||||44
1725840270000|2024-09-09 00:04:30|408.6|408|408.6|408|408.6|408|408.6|408|18
1725840280000|2024-09-09 00:04:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|19
1725840290000|2024-09-09 00:04:50|||||||||15
1725840300000|2024-09-09 00:05:00|||||||||3
1725840320000|2024-09-09 00:05:20|||||||||8
1725840330000|2024-09-09 00:05:30|||||||||16
1725840340000|2024-09-09 00:05:40|||||||||1
1725840350000|2024-09-09 00:05:50|||||||||4
1725840380000|2024-09-09 00:06:20|||||||||20
1725840400000|2024-09-09 00:06:40|||||||||2
1725840410000|2024-09-09 00:06:50|||||||||2
1725840440000|2024-09-09 00:07:20|||||||||4
1725840460000|2024-09-09 00:07:40|||||||||4
1725840470000|2024-09-09 00:07:50|||||||||2
1725840480000|2024-09-09 00:08:00|||||||||14
1725840510000|2024-09-09 00:08:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|22
1725840520000|2024-09-09 00:08:40|||||||||11
1725840530000|2024-09-09 00:08:50|||||||||4
1725840540000|2024-09-09 00:09:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1725840550000|2024-09-09 00:09:10|||||||||1
1725840560000|2024-09-09 00:09:20|||||||||3
1725840580000|2024-09-09 00:09:40|||||||||17
1725840590000|2024-09-09 00:09:50|||||||||3
1725840600000|2024-09-09 00:10:00|||||||||3
1725840610000|2024-09-09 00:10:10|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|31
1725840620000|2024-09-09 00:10:20|||||||||5
1725840640000|2024-09-09 00:10:40|||||||||21
1725840650000|2024-09-09 00:10:50|||||||||10
1725840660000|2024-09-09 00:11:00|||||||||6
1725840680000|2024-09-09 00:11:20|||||||||2
1725840690000|2024-09-09 00:11:30|||||||||2
1725840700000|2024-09-09 00:11:40|||||||||3
1725840720000|2024-09-09 00:12:00|||||||||8
1725840730000|2024-09-09 00:12:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|41
1725840740000|2024-09-09 00:12:20|408.1|407.5|408.2|407.6|408.3|407.7|408.1|407.5|44
1725840750000|2024-09-09 00:12:30|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|22
1725840770000|2024-09-09 00:12:50|||||||||1
1725840780000|2024-09-09 00:13:00|||||||||21
1725840800000|2024-09-09 00:13:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|9
1725840810000|2024-09-09 00:13:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1725840820000|2024-09-09 00:13:40|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|7
1725840840000|2024-09-09 00:14:00|||||||||3
1725840850000|2024-09-09 00:14:10|||||||||1
1725840860000|2024-09-09 00:14:20|||||||||11
1725840870000|2024-09-09 00:14:30|||||||||1
1725840880000|2024-09-09 00:14:40|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|13
1725840890000|2024-09-09 00:14:50|||||||||2
1725840970000|2024-09-09 00:16:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|15
1725840980000|2024-09-09 00:16:20|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|45
1725840990000|2024-09-09 00:16:30|||||||||1
1725841000000|2024-09-09 00:16:40|||||||||3
1725841100000|2024-09-09 00:18:20|||||||||1
1725841120000|2024-09-09 00:18:40|||||||||1
1725841130000|2024-09-09 00:18:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|9
1725841160000|2024-09-09 00:19:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|25
1725841190000|2024-09-09 00:19:50|||||||||1
1725841200000|2024-09-09 00:20:00|||||||||8
1725841210000|2024-09-09 00:20:10|||||||||1
1725841220000|2024-09-09 00:20:20|||||||||4
1725841300000|2024-09-09 00:21:40|||||||||2
1725841330000|2024-09-09 00:22:10|408.6|408|408.6|408|408.6|408|408.6|408|23
1725841500000|2024-09-09 00:25:00|||||||||7
1725841520000|2024-09-09 00:25:20|||||||||5
1725841580000|2024-09-09 00:26:20|||||||||1
1725841610000|2024-09-09 00:26:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1725841620000|2024-09-09 00:27:00|||||||||1
1725841630000|2024-09-09 00:27:10|408.6|408|408.6|408|408.6|408|408.6|408|1
1725841740000|2024-09-09 00:29:00|||||||||2
1725841750000|2024-09-09 00:29:10|||||||||2
1725841780000|2024-09-09 00:29:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|9
1725841790000|2024-09-09 00:29:50|408.6|408|408.6|408|408.6|408|408.6|408|3
1725841800000|2024-09-09 00:30:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|5
1725841810000|2024-09-09 00:30:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1725841880000|2024-09-09 00:31:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|88
1725841900000|2024-09-09 00:31:40|||||||||1
1725841920000|2024-09-09 00:32:00|||||||||4
1725841930000|2024-09-09 00:32:10|||||||||8
1725841960000|2024-09-09 00:32:40|||||||||2
1725841980000|2024-09-09 00:33:00|||||||||5
1725841990000|2024-09-09 00:33:10|||||||||17
1725842040000|2024-09-09 00:34:00|||||||||10
1725842060000|2024-09-09 00:34:20|||||||||2
1725842070000|2024-09-09 00:34:30|||||||||1
1725842090000|2024-09-09 00:34:50|||||||||1
1725842120000|2024-09-09 00:35:20|||||||||3
1725842130000|2024-09-09 00:35:30|||||||||1
1725842170000|2024-09-09 00:36:10|||||||||1
1725842180000|2024-09-09 00:36:20|||||||||5
1725842190000|2024-09-09 00:36:30|||||||||1
1725842210000|2024-09-09 00:36:50|||||||||2
1725842220000|2024-09-09 00:37:00|||||||||42
1725842230000|2024-09-09 00:37:10|||||||||2
1725842260000|2024-09-09 00:37:40|||||||||2
1725842300000|2024-09-09 00:38:20|||||||||4
1725842310000|2024-09-09 00:38:30|409.1|408.5|409|408.4|409.1|408.5|408.8|408.2|203
1725842320000|2024-09-09 00:38:40|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|2
1725842380000|2024-09-09 00:39:40|||||||||1
1725842440000|2024-09-09 00:40:40|||||||||1
1725842460000|2024-09-09 00:41:00|||||||||1
1725842490000|2024-09-09 00:41:30|||||||||2
1725842510000|2024-09-09 00:41:50|||||||||2
1725842550000|2024-09-09 00:42:30|||||||||1
1725842580000|2024-09-09 00:43:00|||||||||2
1725842610000|2024-09-09 00:43:30|||||||||1
1725842630000|2024-09-09 00:43:50|||||||||5
1725842670000|2024-09-09 00:44:30|||||||||1
1725842690000|2024-09-09 00:44:50|||||||||22
1725842700000|2024-09-09 00:45:00|||||||||1
1725842740000|2024-09-09 00:45:40|||||||||1
1725842760000|2024-09-09 00:46:00|||||||||8
1725842780000|2024-09-09 00:46:20|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|29
1725842800000|2024-09-09 00:46:40|||||||||4
1725842810000|2024-09-09 00:46:50|||||||||3
1725842820000|2024-09-09 00:47:00|||||||||18
1725842830000|2024-09-09 00:47:10|||||||||20
1725842840000|2024-09-09 00:47:20|||||||||3
1725842860000|2024-09-09 00:47:40|||||||||1
1725842870000|2024-09-09 00:47:50|||||||||23
1725842910000|2024-09-09 00:48:30|||||||||8
1725843040000|2024-09-09 00:50:40|||||||||1
1725843060000|2024-09-09 00:51:00|||||||||1
1725843090000|2024-09-09 00:51:30|||||||||70
1725843210000|2024-09-09 00:53:30|||||||||5
1725843270000|2024-09-09 00:54:30|||||||||1
1725843370000|2024-09-09 00:56:10|||||||||3
1725843380000|2024-09-09 00:56:20|||||||||15
1725843390000|2024-09-09 00:56:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|39
1725843400000|2024-09-09 00:56:40|||||||||1
1725843410000|2024-09-09 00:56:50|||||||||2
1725843450000|2024-09-09 00:57:30|||||||||1
1725843460000|2024-09-09 00:57:40|||||||||1
1725843480000|2024-09-09 00:58:00|||||||||1
1725843530000|2024-09-09 00:58:50|408.6|408|408.6|408|408.6|408|408.6|408|13
1725843540000|2024-09-09 00:59:00|||||||||1
1725843550000|2024-09-09 00:59:10|||||||||1
1725843600000|2024-09-09 01:00:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|102
1725843610000|2024-09-09 01:00:10|408.6|408|408.3|407.7|408.6|408|408.3|407.7|88
1725843630000|2024-09-09 01:00:30|||||||||25
1725843650000|2024-09-09 01:00:50|||||||||15
1725843660000|2024-09-09 01:01:00|||||||||1
1725843670000|2024-09-09 01:01:10|||||||||5
1725843690000|2024-09-09 01:01:30|||||||||3
1725843710000|2024-09-09 01:01:50|||||||||4
1725843720000|2024-09-09 01:02:00|408.6|408|408.6|408|408.6|408|408.6|408|4
1725843730000|2024-09-09 01:02:10|408.3|407.7|408.6|408|408.6|408|408.3|407.7|8
1725843740000|2024-09-09 01:02:20|||||||||4
1725843760000|2024-09-09 01:02:40|||||||||1
1725843770000|2024-09-09 01:02:50|408.3|407.7|408.3|407.7|408.6|408|408.3|407.7|16
1725843780000|2024-09-09 01:03:00|408.6|408|408.3|407.7|408.6|408|408.3|407.7|6
1725843800000|2024-09-09 01:03:20|408.4|407.8|408.6|408|408.6|408|408.4|407.8|3
1725843820000|2024-09-09 01:03:40|408.3|407.7|408.6|408|408.6|408|408.3|407.7|14
1725843900000|2024-09-09 01:05:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|8
1725843920000|2024-09-09 01:05:20|408.6|408|408.6|408|408.6|408|408.6|408|9
1725843930000|2024-09-09 01:05:30|408.3|407.7|408.6|408|408.6|408|408.3|407.7|8
1725844010000|2024-09-09 01:06:50|||||||||4
1725844080000|2024-09-09 01:08:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|40
1725844120000|2024-09-09 01:08:40|408.6|408|408.6|408|408.6|408|408.6|408|24
1725844140000|2024-09-09 01:09:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|27
1725844160000|2024-09-09 01:09:20|||||||||1
1725844170000|2024-09-09 01:09:30|408.6|408|408.6|408|408.6|408|408.6|408|23
1725844360000|2024-09-09 01:12:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|8
1725844550000|2024-09-09 01:15:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1725844560000|2024-09-09 01:16:00|||||||||1
1725844570000|2024-09-09 01:16:10|||||||||4
1725844580000|2024-09-09 01:16:20|||||||||8
1725844590000|2024-09-09 01:16:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1725844620000|2024-09-09 01:17:00|||||||||2
1725844630000|2024-09-09 01:17:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1725844640000|2024-09-09 01:17:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1725844650000|2024-09-09 01:17:30|408.2|407.6|408.3|407.7|408.3|407.7|408.1|407.5|4
1725844680000|2024-09-09 01:18:00|||||||||3
1725844700000|2024-09-09 01:18:20|||||||||1
1725844820000|2024-09-09 01:20:20|||||||||1
1725844840000|2024-09-09 01:20:40|||||||||1
1725844880000|2024-09-09 01:21:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1725844890000|2024-09-09 01:21:30|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|3
1725844930000|2024-09-09 01:22:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|5
1725845040000|2024-09-09 01:24:00|||||||||3
1725845080000|2024-09-09 01:24:40|||||||||21
1725845130000|2024-09-09 01:25:30|||||||||1
1725845150000|2024-09-09 01:25:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|12
1725845160000|2024-09-09 01:26:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|11
1725845170000|2024-09-09 01:26:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1725845200000|2024-09-09 01:26:40|||||||||2
1725845210000|2024-09-09 01:26:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|12
1725845250000|2024-09-09 01:27:30|||||||||1
1725845300000|2024-09-09 01:28:20|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|6
1725845320000|2024-09-09 01:28:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1725845330000|2024-09-09 01:28:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1725845370000|2024-09-09 01:29:30|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|10
1725845390000|2024-09-09 01:29:50|||||||||8
1725845400000|2024-09-09 01:30:00|||||||||3
1725845580000|2024-09-09 01:33:00|||||||||11
1725845660000|2024-09-09 01:34:20|408.6|408|408.6|408|408.6|408|408.6|408|59
1725845670000|2024-09-09 01:34:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1725845700000|2024-09-09 01:35:00|||||||||1
1725845730000|2024-09-09 01:35:30|||||||||1
1725845840000|2024-09-09 01:37:20|||||||||3
1725845890000|2024-09-09 01:38:10|||||||||1
1725845980000|2024-09-09 01:39:40|||||||||1
1725846000000|2024-09-09 01:40:00|408.6|408|408.6|408|408.6|408|408.6|408|63
1725846020000|2024-09-09 01:40:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1725846040000|2024-09-09 01:40:40|||||||||5
1725846130000|2024-09-09 01:42:10|408.6|408|408.3|407.7|408.6|408|408.3|407.7|9
1725846180000|2024-09-09 01:43:00|||||||||1
1725846200000|2024-09-09 01:43:20|||||||||1
1725846230000|2024-09-09 01:43:50|||||||||11
1725846400000|2024-09-09 01:46:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1725846410000|2024-09-09 01:46:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1725846420000|2024-09-09 01:47:00|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|12
1725846600000|2024-09-09 01:50:00|||||||||8
1725846620000|2024-09-09 01:50:20|||||||||4
1725846680000|2024-09-09 01:51:20|||||||||1
1725846750000|2024-09-09 01:52:30|||||||||1
1725846760000|2024-09-09 01:52:40|||||||||3
1725846810000|2024-09-09 01:53:30|||||||||5
1725846830000|2024-09-09 01:53:50|||||||||2
1725846890000|2024-09-09 01:54:50|||||||||12
1725846900000|2024-09-09 01:55:00|||||||||1
1725846930000|2024-09-09 01:55:30|||||||||2
1725847030000|2024-09-09 01:57:10|||||||||3
1725847200000|2024-09-09 02:00:00|||||||||2
1725847240000|2024-09-09 02:00:40|||||||||1
1725847270000|2024-09-09 02:01:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1725847280000|2024-09-09 02:01:20|||||||||1
1725847290000|2024-09-09 02:01:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1725847310000|2024-09-09 02:01:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1725847320000|2024-09-09 02:02:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1725847360000|2024-09-09 02:02:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1725847370000|2024-09-09 02:02:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1725847390000|2024-09-09 02:03:10|||||||||2
1725847450000|2024-09-09 02:04:10|||||||||1
1725847470000|2024-09-09 02:04:30|||||||||1
1725847520000|2024-09-09 02:05:20|||||||||1
1725847590000|2024-09-09 02:06:30|||||||||6
1725847750000|2024-09-09 02:09:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1725847830000|2024-09-09 02:10:30|||||||||1
1725847860000|2024-09-09 02:11:00|||||||||1
1725847880000|2024-09-09 02:11:20|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|7
1725847910000|2024-09-09 02:11:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|5
1725848320000|2024-09-09 02:18:40|||||||||1
1725848760000|2024-09-09 02:26:00|||||||||5
1725849060000|2024-09-09 02:31:00|||||||||1
1725849070000|2024-09-09 02:31:10|||||||||1
1725849110000|2024-09-09 02:31:50|||||||||1
1725849120000|2024-09-09 02:32:00|||||||||1
1725849140000|2024-09-09 02:32:20|||||||||21
1725849150000|2024-09-09 02:32:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|19
1725849160000|2024-09-09 02:32:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1725849170000|2024-09-09 02:32:50|||||||||19
1725849190000|2024-09-09 02:33:10|||||||||9
1725849210000|2024-09-09 02:33:30|407.6|407|407.6|407|407.6|407|407.6|407|8
1725849230000|2024-09-09 02:33:50|||||||||1
1725849240000|2024-09-09 02:34:00|||||||||1
1725849300000|2024-09-09 02:35:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|9
1725849390000|2024-09-09 02:36:30|||||||||1
1725849630000|2024-09-09 02:40:30|||||||||1
1725849650000|2024-09-09 02:40:50|||||||||1
1725849700000|2024-09-09 02:41:40|407.6|407|407.6|407|407.6|407|407.6|407|6
1725849810000|2024-09-09 02:43:30|||||||||1
1725849830000|2024-09-09 02:43:50|||||||||2
1725849840000|2024-09-09 02:44:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|17
1725850080000|2024-09-09 02:48:00|407.6|407|407.6|407|407.6|407|407.6|407|7
1725850400000|2024-09-09 02:53:20|||||||||4
1725850930000|2024-09-09 03:02:10|||||||||10
1725850940000|2024-09-09 03:02:20|||||||||1
1725850950000|2024-09-09 03:02:30|||||||||1
1725850960000|2024-09-09 03:02:40|||||||||10
1725850980000|2024-09-09 03:03:00|||||||||5
1725850990000|2024-09-09 03:03:10|||||||||5
1725851200000|2024-09-09 03:06:40|||||||||1
1725851330000|2024-09-09 03:08:50|||||||||1
1725851460000|2024-09-09 03:11:00|||||||||1
1725851480000|2024-09-09 03:11:20|||||||||1
1725851520000|2024-09-09 03:12:00|||||||||1
1725851530000|2024-09-09 03:12:10|||||||||1
1725851560000|2024-09-09 03:12:40|||||||||10
1725851570000|2024-09-09 03:12:50|||||||||24
1725851580000|2024-09-09 03:13:00|||||||||1
1725851740000|2024-09-09 03:15:40|||||||||2
1725852110000|2024-09-09 03:21:50|||||||||2
1725852130000|2024-09-09 03:22:10|407.4|406.8|407.6|407|407.6|407|407.4|406.8|23
1725852150000|2024-09-09 03:22:30|||||||||1
1725852160000|2024-09-09 03:22:40|||||||||2
1725852190000|2024-09-09 03:23:10|||||||||5
1725852250000|2024-09-09 03:24:10|||||||||1
1725852300000|2024-09-09 03:25:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|32
1725852350000|2024-09-09 03:25:50|||||||||3
1725852430000|2024-09-09 03:27:10|||||||||1
1725852590000|2024-09-09 03:29:50|||||||||6
1725852650000|2024-09-09 03:30:50|407.6|407|407.6|407|407.6|407|407.6|407|1
1725852680000|2024-09-09 03:31:20|||||||||2
1725852740000|2024-09-09 03:32:20|||||||||1
1725852810000|2024-09-09 03:33:30|||||||||1
1725852840000|2024-09-09 03:34:00|||||||||1
1725852940000|2024-09-09 03:35:40|||||||||1
1725852980000|2024-09-09 03:36:20|||||||||1
1725853000000|2024-09-09 03:36:40|||||||||3
1725853240000|2024-09-09 03:40:40|||||||||1
1725853350000|2024-09-09 03:42:30|||||||||1
1725853390000|2024-09-09 03:43:10|||||||||1
1725853460000|2024-09-09 03:44:20|||||||||1
1725853560000|2024-09-09 03:46:00|||||||||1
1725853830000|2024-09-09 03:50:30|||||||||11
1725853850000|2024-09-09 03:50:50|||||||||6
1725853870000|2024-09-09 03:51:10|||||||||3
1725853930000|2024-09-09 03:52:10|||||||||1
1725853940000|2024-09-09 03:52:20|||||||||2
1725854030000|2024-09-09 03:53:50|||||||||1
1725854060000|2024-09-09 03:54:20|||||||||4
1725854100000|2024-09-09 03:55:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|4
1725854350000|2024-09-09 03:59:10|407.6|407|407.6|407|407.6|407|407.6|407|21
1725854400000|2024-09-09 04:00:00|||||||||2
1725854450000|2024-09-09 04:00:50|||||||||2
1725854620000|2024-09-09 04:03:40|||||||||1
1725854720000|2024-09-09 04:05:20|||||||||1
1725854740000|2024-09-09 04:05:40|||||||||55
1725855220000|2024-09-09 04:13:40|||||||||1
1725856060000|2024-09-09 04:27:40|||||||||1
1725856860000|2024-09-09 04:41:00|||||||||2
1725856920000|2024-09-09 04:42:00|||||||||47
1725857180000|2024-09-09 04:46:20|||||||||1
1725857530000|2024-09-09 04:52:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|100
1725857550000|2024-09-09 04:52:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|34
1725857580000|2024-09-09 04:53:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|60
1725857590000|2024-09-09 04:53:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1725857670000|2024-09-09 04:54:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|8
1725857850000|2024-09-09 04:57:30|||||||||1
1725857890000|2024-09-09 04:58:10|||||||||2
1725857980000|2024-09-09 04:59:40|||||||||1
1725858080000|2024-09-09 05:01:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|11
1725858810000|2024-09-09 05:13:30|||||||||1
1725858970000|2024-09-09 05:16:10|||||||||1
1725859190000|2024-09-09 05:19:50|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|46
1725859250000|2024-09-09 05:20:50|||||||||2
1725859630000|2024-09-09 05:27:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|10
1725859680000|2024-09-09 05:28:00|||||||||10
1725859690000|2024-09-09 05:28:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|9
1725859700000|2024-09-09 05:28:20|||||||||31
1725859710000|2024-09-09 05:28:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1725859720000|2024-09-09 05:28:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1725859800000|2024-09-09 05:30:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|8
1725859810000|2024-09-09 05:30:10|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|7
1725859830000|2024-09-09 05:30:30|||||||||1
1725859870000|2024-09-09 05:31:10|408.3|407.7|408.3|407.7|408.3|407.7|408.1|407.5|21
1725859900000|2024-09-09 05:31:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|7
1725859930000|2024-09-09 05:32:10|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|10
1725859940000|2024-09-09 05:32:20|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1725859950000|2024-09-09 05:32:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1725859970000|2024-09-09 05:32:50|||||||||1
1725860000000|2024-09-09 05:33:20|||||||||1
1725860050000|2024-09-09 05:34:10|||||||||1
1725860110000|2024-09-09 05:35:10|||||||||1
1725860220000|2024-09-09 05:37:00|||||||||1
1725860240000|2024-09-09 05:37:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|10
1725860280000|2024-09-09 05:38:00|||||||||1
1725860310000|2024-09-09 05:38:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1725860370000|2024-09-09 05:39:30|||||||||1
1725860400000|2024-09-09 05:40:00|||||||||1
1725860610000|2024-09-09 05:43:30|||||||||1
1725860790000|2024-09-09 05:46:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|13
1725860800000|2024-09-09 05:46:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1725860830000|2024-09-09 05:47:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1725860840000|2024-09-09 05:47:20|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|2
1725860900000|2024-09-09 05:48:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1725860930000|2024-09-09 05:48:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1725860940000|2024-09-09 05:49:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1725861020000|2024-09-09 05:50:20|||||||||3
1725861080000|2024-09-09 05:51:20|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1725861280000|2024-09-09 05:54:40|||||||||1
1725861430000|2024-09-09 05:57:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|60
1725861440000|2024-09-09 05:57:20|||||||||1
1725861450000|2024-09-09 05:57:30|||||||||7
1725861500000|2024-09-09 05:58:20|||||||||8
1725861580000|2024-09-09 05:59:40|||||||||1
1725861600000|2024-09-09 06:00:00|||||||||2
1725861640000|2024-09-09 06:00:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|37
1725861650000|2024-09-09 06:00:50|||||||||1
1725861660000|2024-09-09 06:01:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1725861680000|2024-09-09 06:01:20|||||||||9
1725861690000|2024-09-09 06:01:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1725861700000|2024-09-09 06:01:40|408.2|407.6|408.1|407.5|408.3|407.7|408.1|407.5|4
1725861780000|2024-09-09 06:03:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|16
1725861790000|2024-09-09 06:03:10|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1725861800000|2024-09-09 06:03:20|||||||||1
1725861810000|2024-09-09 06:03:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1725861820000|2024-09-09 06:03:40|408.4|407.8|408.4|407.8|408.4|407.8|408.3|407.7|0
1725861830000|2024-09-09 06:03:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|11
1725861840000|2024-09-09 06:04:00|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1725861900000|2024-09-09 06:05:00|408.6|408|408.6|408|408.6|408|408.6|408|2
1725861930000|2024-09-09 06:05:30|||||||||17
1725862000000|2024-09-09 06:06:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1725862070000|2024-09-09 06:07:50|||||||||11
1725862110000|2024-09-09 06:08:30|408.6|408|408.4|407.8|408.6|408|408.4|407.8|10
1725862120000|2024-09-09 06:08:40|||||||||1
1725862140000|2024-09-09 06:09:00|408.6|408|408.6|408|408.6|408|408.6|408|5
1725862190000|2024-09-09 06:09:50|||||||||3
1725862210000|2024-09-09 06:10:10|||||||||10
1725862370000|2024-09-09 06:12:50|||||||||1
1725862390000|2024-09-09 06:13:10|||||||||17
1725862520000|2024-09-09 06:15:20|||||||||1
1725862570000|2024-09-09 06:16:10|||||||||1
1725862600000|2024-09-09 06:16:40|||||||||1
1725862620000|2024-09-09 06:17:00|||||||||1
1725862720000|2024-09-09 06:18:40|||||||||1
1725862800000|2024-09-09 06:20:00|||||||||2
1725862810000|2024-09-09 06:20:10|||||||||47
1725862870000|2024-09-09 06:21:10|||||||||1
1725862880000|2024-09-09 06:21:20|||||||||1
1725862970000|2024-09-09 06:22:50|||||||||1
1725863020000|2024-09-09 06:23:40|||||||||1
1725863080000|2024-09-09 06:24:40|||||||||1
1725863160000|2024-09-09 06:26:00|||||||||1
1725863230000|2024-09-09 06:27:10|||||||||1
1725863310000|2024-09-09 06:28:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|251
1725863400000|2024-09-09 06:30:00|||||||||52
1725863450000|2024-09-09 06:30:50|408.6|408|408.6|408|408.6|408|408.6|408|5
1725863460000|2024-09-09 06:31:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|21
1725863570000|2024-09-09 06:32:50|||||||||3
1725863700000|2024-09-09 06:35:00|||||||||2
1725863770000|2024-09-09 06:36:10|||||||||1
1725863990000|2024-09-09 06:39:50|||||||||7
1725864000000|2024-09-09 06:40:00|408.8|408.2|408.9|408.3|408.9|408.3|408.6|408|18
1725864060000|2024-09-09 06:41:00|408.6|408|408.6|408|408.6|408|408.6|408|3
1725864080000|2024-09-09 06:41:20|||||||||1
1725864380000|2024-09-09 06:46:20|||||||||2
1725864430000|2024-09-09 06:47:10|||||||||7
1725864580000|2024-09-09 06:49:40|||||||||2
1725864720000|2024-09-09 06:52:00|||||||||1
1725864780000|2024-09-09 06:53:00|||||||||4
1725865000000|2024-09-09 06:56:40|||||||||2
1725865100000|2024-09-09 06:58:20|||||||||5
1725865140000|2024-09-09 06:59:00|||||||||6
1725865190000|2024-09-09 06:59:50|||||||||1
1725865250000|2024-09-09 07:00:50|||||||||2
1725865260000|2024-09-09 07:01:00|408.4|407.8|408.6|408|408.6|408|408.4|407.8|125
1725865270000|2024-09-09 07:01:10|||||||||7
1725865280000|2024-09-09 07:01:20|||||||||106
1725865290000|2024-09-09 07:01:30|408.4|407.8|408.6|408|408.6|408|408.4|407.8|11
1725865310000|2024-09-09 07:01:50|||||||||46
1725865390000|2024-09-09 07:03:10|||||||||1
1725865400000|2024-09-09 07:03:20|||||||||1
1725865430000|2024-09-09 07:03:50|||||||||6
1725865440000|2024-09-09 07:04:00|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|7
1725865550000|2024-09-09 07:05:50|||||||||5
1725865600000|2024-09-09 07:06:40|408.6|408|408.4|407.8|408.6|408|408.4|407.8|6
1725865630000|2024-09-09 07:07:10|408.6|408|408.6|408|408.6|408|408.6|408|16
1725865650000|2024-09-09 07:07:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1725865670000|2024-09-09 07:07:50|||||||||3
1725865750000|2024-09-09 07:09:10|||||||||1
1725865780000|2024-09-09 07:09:40|||||||||12
1725865890000|2024-09-09 07:11:30|||||||||1
1725865920000|2024-09-09 07:12:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|254
1725865960000|2024-09-09 07:12:40|||||||||13
1725865990000|2024-09-09 07:13:10|||||||||83
1725866000000|2024-09-09 07:13:20|||||||||1
1725866020000|2024-09-09 07:13:40|||||||||5
1725866110000|2024-09-09 07:15:10|||||||||2
1725866130000|2024-09-09 07:15:30|||||||||1
1725866230000|2024-09-09 07:17:10|||||||||1
1725866260000|2024-09-09 07:17:40|||||||||1
1725866390000|2024-09-09 07:19:50|||||||||1
1725866440000|2024-09-09 07:20:40|||||||||110
1725866460000|2024-09-09 07:21:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1725866470000|2024-09-09 07:21:10|||||||||3
1725866480000|2024-09-09 07:21:20|||||||||13
1725866490000|2024-09-09 07:21:30|||||||||1
1725866530000|2024-09-09 07:22:10|||||||||1
1725866620000|2024-09-09 07:23:40|||||||||1
1725866630000|2024-09-09 07:23:50|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|47
1725866710000|2024-09-09 07:25:10|||||||||1
1725866720000|2024-09-09 07:25:20|||||||||3
1725866850000|2024-09-09 07:27:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|13
1725866860000|2024-09-09 07:27:40|||||||||1
1725866900000|2024-09-09 07:28:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|6
1725866920000|2024-09-09 07:28:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|5
1725866930000|2024-09-09 07:28:50|||||||||1
1725866940000|2024-09-09 07:29:00|||||||||2
1725866950000|2024-09-09 07:29:10|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|3
1725866960000|2024-09-09 07:29:20|408|407.4|408|407.4|408|407.4|408|407.4|0
1725866980000|2024-09-09 07:29:40|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|2
1725867000000|2024-09-09 07:30:00|||||||||8
1725867060000|2024-09-09 07:31:00|||||||||1
1725867130000|2024-09-09 07:32:10|||||||||6
1725867160000|2024-09-09 07:32:40|||||||||9
1725867270000|2024-09-09 07:34:30|||||||||2
1725867300000|2024-09-09 07:35:00|||||||||1
1725867330000|2024-09-09 07:35:30|||||||||76
1725867490000|2024-09-09 07:38:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1725867520000|2024-09-09 07:38:40|||||||||2
1725867530000|2024-09-09 07:38:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|21
1725867540000|2024-09-09 07:39:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|12
1725867640000|2024-09-09 07:40:40|||||||||1
1725867690000|2024-09-09 07:41:30|||||||||30
1725867710000|2024-09-09 07:41:50|||||||||1
1725867810000|2024-09-09 07:43:30|||||||||1
1725867860000|2024-09-09 07:44:20|||||||||4
1725867880000|2024-09-09 07:44:40|||||||||2
1725867910000|2024-09-09 07:45:10|||||||||7
1725868000000|2024-09-09 07:46:40|||||||||1
1725868010000|2024-09-09 07:46:50|||||||||3
1725868050000|2024-09-09 07:47:30|||||||||1
1725868070000|2024-09-09 07:47:50|||||||||1
1725868210000|2024-09-09 07:50:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|27
1725868290000|2024-09-09 07:51:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1725868300000|2024-09-09 07:51:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1725868490000|2024-09-09 07:54:50|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|6
1725868530000|2024-09-09 07:55:30|||||||||10
1725868560000|2024-09-09 07:56:00|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|15
1725868580000|2024-09-09 07:56:20|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1725868600000|2024-09-09 07:56:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1725868630000|2024-09-09 07:57:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1725868640000|2024-09-09 07:57:20|||||||||2
1725868740000|2024-09-09 07:59:00|||||||||3
1725868770000|2024-09-09 07:59:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|30
1725868790000|2024-09-09 07:59:50|||||||||7
1725868870000|2024-09-09 08:01:10|||||||||1
1725869010000|2024-09-09 08:03:30|||||||||5
1725869150000|2024-09-09 08:05:50|||||||||6
1725869200000|2024-09-09 08:06:40|408.4|407.8|408.1|407.5|408.4|407.8|408.1|407.5|17
1725869300000|2024-09-09 08:08:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1725869340000|2024-09-09 08:09:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1725869360000|2024-09-09 08:09:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1725869470000|2024-09-09 08:11:10|||||||||2
1725869600000|2024-09-09 08:13:20|||||||||49
1725869610000|2024-09-09 08:13:30|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|9
1725869620000|2024-09-09 08:13:40|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|4
1725869630000|2024-09-09 08:13:50|||||||||1
1725869660000|2024-09-09 08:14:20|||||||||2
1725869710000|2024-09-09 08:15:10|||||||||4
1725869720000|2024-09-09 08:15:20|||||||||1
1725869980000|2024-09-09 08:19:40|||||||||1
1725870120000|2024-09-09 08:22:00|||||||||2
1725870170000|2024-09-09 08:22:50|||||||||1
1725870260000|2024-09-09 08:24:20|||||||||80
1725870270000|2024-09-09 08:24:30|||||||||1
1725870400000|2024-09-09 08:26:40|408.6|408|408.6|408|408.6|408|408.6|408|5
1725870410000|2024-09-09 08:26:50|||||||||1
1725870420000|2024-09-09 08:27:00|||||||||6
1725870440000|2024-09-09 08:27:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1725870580000|2024-09-09 08:29:40|408.6|408|408.6|408|408.6|408|408.6|408|3
1725870590000|2024-09-09 08:29:50|||||||||1
1725870640000|2024-09-09 08:30:40|||||||||1
1725870680000|2024-09-09 08:31:20|||||||||1
1725870690000|2024-09-09 08:31:30|||||||||1
1725870720000|2024-09-09 08:32:00|||||||||1
1725870790000|2024-09-09 08:33:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1725870840000|2024-09-09 08:34:00|||||||||1
1725870950000|2024-09-09 08:35:50|408.6|408|408.6|408|408.6|408|408.6|408|3
1725871020000|2024-09-09 08:37:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1725871060000|2024-09-09 08:37:40|408.6|408|408.6|408|408.6|408|408.6|408|3
1725871080000|2024-09-09 08:38:00|||||||||36
1725871330000|2024-09-09 08:42:10|||||||||1
1725871360000|2024-09-09 08:42:40|||||||||1
1725871380000|2024-09-09 08:43:00|||||||||1
1725871390000|2024-09-09 08:43:10|||||||||7
1725871400000|2024-09-09 08:43:20|||||||||27
1725871410000|2024-09-09 08:43:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1725871460000|2024-09-09 08:44:20|||||||||5
1725871510000|2024-09-09 08:45:10|||||||||1
1725871600000|2024-09-09 08:46:40|||||||||15
1725871630000|2024-09-09 08:47:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1725871670000|2024-09-09 08:47:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1725871700000|2024-09-09 08:48:20|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|41
1725871710000|2024-09-09 08:48:30|||||||||32
1725871740000|2024-09-09 08:49:00|||||||||1
1725871750000|2024-09-09 08:49:10|||||||||3
1725871780000|2024-09-09 08:49:40|||||||||34
1725871790000|2024-09-09 08:49:50|||||||||6
1725871840000|2024-09-09 08:50:40|||||||||1
1725871850000|2024-09-09 08:50:50|408.6|408|408.6|408|408.6|408|408.6|408|4
1725871920000|2024-09-09 08:52:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1725871930000|2024-09-09 08:52:10|408.6|408|408.6|408|408.6|408|408.6|408|12
1725872070000|2024-09-09 08:54:30|||||||||1
1725872100000|2024-09-09 08:55:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|13
1725872110000|2024-09-09 08:55:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|3
1725872120000|2024-09-09 08:55:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1725872180000|2024-09-09 08:56:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|11
1725872200000|2024-09-09 08:56:40|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|1
1725872230000|2024-09-09 08:57:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1725872260000|2024-09-09 08:57:40|||||||||1
1725872330000|2024-09-09 08:58:50|||||||||1
1725872390000|2024-09-09 08:59:50|||||||||2
1725872440000|2024-09-09 09:00:40|||||||||35
1725872470000|2024-09-09 09:01:10|||||||||1
1725872520000|2024-09-09 09:02:00|||||||||2
1725872530000|2024-09-09 09:02:10|||||||||1
1725872550000|2024-09-09 09:02:30|||||||||21
1725872560000|2024-09-09 09:02:40|||||||||1
1725872570000|2024-09-09 09:02:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1725872580000|2024-09-09 09:03:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1725872680000|2024-09-09 09:04:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|33
1725872740000|2024-09-09 09:05:40|||||||||13
1725872750000|2024-09-09 09:05:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1725872830000|2024-09-09 09:07:10|||||||||1
1725872900000|2024-09-09 09:08:20|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|25
1725873040000|2024-09-09 09:10:40|||||||||1
1725873070000|2024-09-09 09:11:10|||||||||1
1725873080000|2024-09-09 09:11:20|||||||||1
1725873140000|2024-09-09 09:12:20|||||||||4
1725873240000|2024-09-09 09:14:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1725873250000|2024-09-09 09:14:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1725873300000|2024-09-09 09:15:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|18
1725873310000|2024-09-09 09:15:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|14
1725873320000|2024-09-09 09:15:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|116
1725873330000|2024-09-09 09:15:30|||||||||10
1725873350000|2024-09-09 09:15:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1725873380000|2024-09-09 09:16:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|42
1725873460000|2024-09-09 09:17:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1725873490000|2024-09-09 09:18:10|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|4
1725873590000|2024-09-09 09:19:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|12
1725873630000|2024-09-09 09:20:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|22
1725873650000|2024-09-09 09:20:50|||||||||1
1725873660000|2024-09-09 09:21:00|||||||||22
1725873670000|2024-09-09 09:21:10|||||||||83
1725873680000|2024-09-09 09:21:20|||||||||2
1725873740000|2024-09-09 09:22:20|||||||||2
1725873780000|2024-09-09 09:23:00|||||||||6
1725873790000|2024-09-09 09:23:10|||||||||1
1725873840000|2024-09-09 09:24:00|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|10
1725873880000|2024-09-09 09:24:40|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|13
1725873890000|2024-09-09 09:24:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|3
1725873930000|2024-09-09 09:25:30|408.6|408|408.6|408|408.6|408|408.6|408|3
1725873960000|2024-09-09 09:26:00|||||||||3
1725874010000|2024-09-09 09:26:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|5
1725874020000|2024-09-09 09:27:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1725874070000|2024-09-09 09:27:50|||||||||7
1725874080000|2024-09-09 09:28:00|||||||||3
1725874090000|2024-09-09 09:28:10|||||||||1
1725874190000|2024-09-09 09:29:50|||||||||5
1725874210000|2024-09-09 09:30:10|408.5|407.9|408.6|408|408.6|408|408.5|407.9|13
1725874260000|2024-09-09 09:31:00|||||||||1
1725874280000|2024-09-09 09:31:20|||||||||1
1725874370000|2024-09-09 09:32:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|1
1725874380000|2024-09-09 09:33:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|7
1725874390000|2024-09-09 09:33:10|||||||||1
1725874400000|2024-09-09 09:33:20|||||||||2
1725874420000|2024-09-09 09:33:40|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|10
1725874440000|2024-09-09 09:34:00|||||||||2
1725874470000|2024-09-09 09:34:30|||||||||2
1725874520000|2024-09-09 09:35:20|||||||||20
1725874550000|2024-09-09 09:35:50|||||||||1
1725874560000|2024-09-09 09:36:00|||||||||1
1725874570000|2024-09-09 09:36:10|||||||||1
1725874580000|2024-09-09 09:36:20|||||||||2
1725874700000|2024-09-09 09:38:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|24
1725874720000|2024-09-09 09:38:40|||||||||1
1725874750000|2024-09-09 09:39:10|||||||||4
1725874760000|2024-09-09 09:39:20|||||||||1
1725874770000|2024-09-09 09:39:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|11
1725874870000|2024-09-09 09:41:10|||||||||9
1725874910000|2024-09-09 09:41:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|9
1725874920000|2024-09-09 09:42:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|9
1725874940000|2024-09-09 09:42:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1725874970000|2024-09-09 09:42:50|||||||||1
1725874980000|2024-09-09 09:43:00|||||||||9
1725875020000|2024-09-09 09:43:40|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1725875030000|2024-09-09 09:43:50|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1725875040000|2024-09-09 09:44:00|409.2|408.6|409.2|408.6|409.2|408.6|409.1|408.5|0
1725875050000|2024-09-09 09:44:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1725875100000|2024-09-09 09:45:00|||||||||4
1725875110000|2024-09-09 09:45:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|202
1725875120000|2024-09-09 09:45:20|||||||||4
1725875140000|2024-09-09 09:45:40|||||||||2
1725875150000|2024-09-09 09:45:50|||||||||2
1725875180000|2024-09-09 09:46:20|||||||||1
1725875210000|2024-09-09 09:46:50|||||||||22
1725875220000|2024-09-09 09:47:00|||||||||27
1725875260000|2024-09-09 09:47:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|4
1725875270000|2024-09-09 09:47:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1725875280000|2024-09-09 09:48:00|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|50
1725875290000|2024-09-09 09:48:10|409.6|409|409.5|408.9|409.6|409|409.4|408.8|62
1725875300000|2024-09-09 09:48:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|13
1725875310000|2024-09-09 09:48:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|6
1725875320000|2024-09-09 09:48:40|409.4|408.8|409.6|409|409.6|409|409.4|408.8|1
1725875330000|2024-09-09 09:48:50|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|254
1725875340000|2024-09-09 09:49:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|37
1725875350000|2024-09-09 09:49:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|5
1725875360000|2024-09-09 09:49:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|31
1725875370000|2024-09-09 09:49:30|409.6|409|409.6|409|409.6|409|409.6|409|23
1725875400000|2024-09-09 09:50:00|||||||||21
1725875420000|2024-09-09 09:50:20|||||||||54
1725875460000|2024-09-09 09:51:00|||||||||1
1725875490000|2024-09-09 09:51:30|||||||||33
1725875510000|2024-09-09 09:51:50|||||||||1
1725875520000|2024-09-09 09:52:00|||||||||1
1725875530000|2024-09-09 09:52:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|5
1725875550000|2024-09-09 09:52:30|||||||||8
1725875560000|2024-09-09 09:52:40|||||||||1
1725875570000|2024-09-09 09:52:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|53
1725875640000|2024-09-09 09:54:00|||||||||10
1725875670000|2024-09-09 09:54:30|409.2|408.6|409.2|408.6|409.4|408.8|409.2|408.6|5
1725875680000|2024-09-09 09:54:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|1
1725875690000|2024-09-09 09:54:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1725875700000|2024-09-09 09:55:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|4
1725875860000|2024-09-09 09:57:40|||||||||1
1725876000000|2024-09-09 10:00:00|||||||||1
1725876040000|2024-09-09 10:00:40|||||||||4
1725876060000|2024-09-09 10:01:00|||||||||37
1725876120000|2024-09-09 10:02:00|||||||||1
1725876150000|2024-09-09 10:02:30|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|7
1725876160000|2024-09-09 10:02:40|||||||||24
1725876210000|2024-09-09 10:03:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1725876230000|2024-09-09 10:03:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1725876240000|2024-09-09 10:04:00|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|17
1725876350000|2024-09-09 10:05:50|||||||||1
1725876370000|2024-09-09 10:06:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1725876390000|2024-09-09 10:06:30|||||||||2
1725876410000|2024-09-09 10:06:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1725876420000|2024-09-09 10:07:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|2
1725876430000|2024-09-09 10:07:10|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|5
1725876440000|2024-09-09 10:07:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1725876490000|2024-09-09 10:08:10|||||||||2
1725876500000|2024-09-09 10:08:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1725876510000|2024-09-09 10:08:30|||||||||1
1725876530000|2024-09-09 10:08:50|||||||||25
1725876560000|2024-09-09 10:09:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1725876590000|2024-09-09 10:09:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1725876790000|2024-09-09 10:13:10|||||||||1
1725876840000|2024-09-09 10:14:00|||||||||5
1725876920000|2024-09-09 10:15:20|||||||||1
1725876950000|2024-09-09 10:15:50|||||||||1
1725876970000|2024-09-09 10:16:10|||||||||1
1725877050000|2024-09-09 10:17:30|||||||||50
1725877060000|2024-09-09 10:17:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|10
1725877070000|2024-09-09 10:17:50|||||||||1
1725877100000|2024-09-09 10:18:20|||||||||50
1725877110000|2024-09-09 10:18:30|||||||||1
1725877160000|2024-09-09 10:19:20|||||||||2
1725877170000|2024-09-09 10:19:30|||||||||5
1725877180000|2024-09-09 10:19:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|28
1725877190000|2024-09-09 10:19:50|||||||||2
1725877200000|2024-09-09 10:20:00|||||||||1
1725877210000|2024-09-09 10:20:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1725877230000|2024-09-09 10:20:30|||||||||27
1725877280000|2024-09-09 10:21:20|||||||||4
1725877300000|2024-09-09 10:21:40|||||||||30
1725877360000|2024-09-09 10:22:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|8
1725877500000|2024-09-09 10:25:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|229
1725877510000|2024-09-09 10:25:10|408.6|408|408.6|408|408.6|408|408.6|408|4
1725877520000|2024-09-09 10:25:20|||||||||1
1725877530000|2024-09-09 10:25:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|32
1725877540000|2024-09-09 10:25:40|||||||||6
1725877550000|2024-09-09 10:25:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|422
1725877560000|2024-09-09 10:26:00|408|407.4|408.1|407.5|408.1|407.5|407.9|407.3|19
1725877570000|2024-09-09 10:26:10|||||||||1
1725877630000|2024-09-09 10:27:10|||||||||2
1725877640000|2024-09-09 10:27:20|||||||||26
1725877680000|2024-09-09 10:28:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|6
1725877730000|2024-09-09 10:28:50|||||||||4
1725877740000|2024-09-09 10:29:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|4
1725877750000|2024-09-09 10:29:10|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|27
1725877760000|2024-09-09 10:29:20|||||||||1
1725877770000|2024-09-09 10:29:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1725877820000|2024-09-09 10:30:20|||||||||2
1725877840000|2024-09-09 10:30:40|407.9|407.3|408|407.4|408|407.4|407.9|407.3|70
1725877850000|2024-09-09 10:30:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1725877860000|2024-09-09 10:31:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1725877880000|2024-09-09 10:31:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1725878000000|2024-09-09 10:33:20|||||||||2
1725878220000|2024-09-09 10:37:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1725878350000|2024-09-09 10:39:10|||||||||6
1725878360000|2024-09-09 10:39:20|||||||||2
1725878390000|2024-09-09 10:39:50|||||||||6
1725878480000|2024-09-09 10:41:20|||||||||2
1725878500000|2024-09-09 10:41:40|||||||||2
1725878560000|2024-09-09 10:42:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|77
1725878730000|2024-09-09 10:45:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1725878760000|2024-09-09 10:46:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|4
1725878790000|2024-09-09 10:46:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1725878820000|2024-09-09 10:47:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|3
1725878840000|2024-09-09 10:47:20|||||||||1
1725878860000|2024-09-09 10:47:40|||||||||1
1725878880000|2024-09-09 10:48:00|||||||||1
1725878960000|2024-09-09 10:49:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1725879000000|2024-09-09 10:50:00|||||||||15
1725879020000|2024-09-09 10:50:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1725879240000|2024-09-09 10:54:00|||||||||2
1725879270000|2024-09-09 10:54:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|26
1725879300000|2024-09-09 10:55:00|||||||||1
1725879310000|2024-09-09 10:55:10|||||||||1
1725879600000|2024-09-09 11:00:00|||||||||1
1725879620000|2024-09-09 11:00:20|||||||||3
1725879630000|2024-09-09 11:00:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|45
1725879640000|2024-09-09 11:00:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1725879670000|2024-09-09 11:01:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1725879680000|2024-09-09 11:01:20|||||||||9
1725879700000|2024-09-09 11:01:40|||||||||1
1725879740000|2024-09-09 11:02:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1725879750000|2024-09-09 11:02:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|30
1725879760000|2024-09-09 11:02:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1725879840000|2024-09-09 11:04:00|||||||||2
1725879890000|2024-09-09 11:04:50|||||||||4
1725879910000|2024-09-09 11:05:10|||||||||9
1725879930000|2024-09-09 11:05:30|||||||||1
1725879940000|2024-09-09 11:05:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|28
1725879970000|2024-09-09 11:06:10|||||||||1
1725879990000|2024-09-09 11:06:30|||||||||2
1725880050000|2024-09-09 11:07:30|||||||||1
1725880100000|2024-09-09 11:08:20|||||||||1
1725880310000|2024-09-09 11:11:50|||||||||1
1725880330000|2024-09-09 11:12:10|408.6|408|408.6|408|408.6|408|408.6|408|2
1725880410000|2024-09-09 11:13:30|||||||||1
1725880490000|2024-09-09 11:14:50|||||||||1
1725880650000|2024-09-09 11:17:30|||||||||3
1725880710000|2024-09-09 11:18:30|||||||||1
1725880720000|2024-09-09 11:18:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|30
1725880760000|2024-09-09 11:19:20|||||||||1
1725880780000|2024-09-09 11:19:40|||||||||1
1725880880000|2024-09-09 11:21:20|||||||||1
1725880960000|2024-09-09 11:22:40|408.6|408|408.6|408|408.6|408|408.6|408|15
1725880980000|2024-09-09 11:23:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|11
1725881030000|2024-09-09 11:23:50|408.6|408|408.6|408|408.6|408|408.6|408|4
1725881050000|2024-09-09 11:24:10|||||||||16
1725881120000|2024-09-09 11:25:20|408.4|407.8|408.4|407.8|408.6|408|408.4|407.8|21
1725881130000|2024-09-09 11:25:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|4
1725881200000|2024-09-09 11:26:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1725881210000|2024-09-09 11:26:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|9
1725881340000|2024-09-09 11:29:00|||||||||7
1725881380000|2024-09-09 11:29:40|||||||||1
1725881390000|2024-09-09 11:29:50|||||||||1
1725881450000|2024-09-09 11:30:50|408.5|407.9|408.6|408|408.6|408|408.4|407.8|5
1725881460000|2024-09-09 11:31:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|20
1725881480000|2024-09-09 11:31:20|||||||||1
1725881500000|2024-09-09 11:31:40|||||||||1
1725881510000|2024-09-09 11:31:50|||||||||1
1725881580000|2024-09-09 11:33:00|408.6|408|408.6|408|408.6|408|408.6|408|7
1725881650000|2024-09-09 11:34:10|||||||||1
1725881720000|2024-09-09 11:35:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1725881730000|2024-09-09 11:35:30|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1725881740000|2024-09-09 11:35:40|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1725881780000|2024-09-09 11:36:20|||||||||1
1725881890000|2024-09-09 11:38:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1725881900000|2024-09-09 11:38:20|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|6
1725881970000|2024-09-09 11:39:30|||||||||2
1725881980000|2024-09-09 11:39:40|||||||||2
1725882000000|2024-09-09 11:40:00|||||||||1
1725882020000|2024-09-09 11:40:20|||||||||1
1725882030000|2024-09-09 11:40:30|||||||||1
1725882050000|2024-09-09 11:40:50|||||||||1
1725882060000|2024-09-09 11:41:00|||||||||2
1725882070000|2024-09-09 11:41:10|||||||||1
1725882080000|2024-09-09 11:41:20|408.8|408.2|408.6|408|408.8|408.2|408.6|408|19
1725882100000|2024-09-09 11:41:40|||||||||4
1725882120000|2024-09-09 11:42:00|||||||||4
1725882190000|2024-09-09 11:43:10|||||||||2
1725882220000|2024-09-09 11:43:40|||||||||9
1725882260000|2024-09-09 11:44:20|||||||||1
1725882300000|2024-09-09 11:45:00|||||||||1
1725882320000|2024-09-09 11:45:20|||||||||3
1725882350000|2024-09-09 11:45:50|||||||||1
1725882390000|2024-09-09 11:46:30|||||||||1
1725882410000|2024-09-09 11:46:50|||||||||12
1725882490000|2024-09-09 11:48:10|||||||||16
1725882510000|2024-09-09 11:48:30|||||||||1
1725882530000|2024-09-09 11:48:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|51
1725882570000|2024-09-09 11:49:30|||||||||4
1725882600000|2024-09-09 11:50:00|||||||||3
1725882610000|2024-09-09 11:50:10|||||||||5
1725882660000|2024-09-09 11:51:00|||||||||5
1725882680000|2024-09-09 11:51:20|||||||||10
1725882720000|2024-09-09 11:52:00|||||||||12
1725882730000|2024-09-09 11:52:10|||||||||1
1725882740000|2024-09-09 11:52:20|||||||||1
1725882760000|2024-09-09 11:52:40|||||||||10
1725882770000|2024-09-09 11:52:50|408.6|408|408.6|408|408.6|408|408.6|408|120
1725882800000|2024-09-09 11:53:20|||||||||3
1725882810000|2024-09-09 11:53:30|||||||||1
1725882830000|2024-09-09 11:53:50|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|15
1725882840000|2024-09-09 11:54:00|408.6|408|408.6|408|408.6|408|408.6|408|45
1725882850000|2024-09-09 11:54:10|||||||||1
1725882870000|2024-09-09 11:54:30|||||||||11
1725882910000|2024-09-09 11:55:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|11
1725882930000|2024-09-09 11:55:30|||||||||1
1725882940000|2024-09-09 11:55:40|||||||||4
1725883060000|2024-09-09 11:57:40|||||||||6
1725883100000|2024-09-09 11:58:20|||||||||18
1725883110000|2024-09-09 11:58:30|||||||||4
1725883130000|2024-09-09 11:58:50|||||||||1
1725883150000|2024-09-09 11:59:10|||||||||1
1725883160000|2024-09-09 11:59:20|||||||||1
1725883190000|2024-09-09 11:59:50|||||||||74
1725883200000|2024-09-09 12:00:00|||||||||1
1725883230000|2024-09-09 12:00:30|||||||||17
1725883250000|2024-09-09 12:00:50|||||||||9
1725883260000|2024-09-09 12:01:00|||||||||6
1725883270000|2024-09-09 12:01:10|||||||||1
1725883280000|2024-09-09 12:01:20|||||||||2
1725883290000|2024-09-09 12:01:30|||||||||10
1725883300000|2024-09-09 12:01:40|||||||||1
1725883310000|2024-09-09 12:01:50|||||||||1
1725883320000|2024-09-09 12:02:00|||||||||12
1725883340000|2024-09-09 12:02:20|||||||||1
1725883350000|2024-09-09 12:02:30|||||||||1
1725883360000|2024-09-09 12:02:40|||||||||1
1725883370000|2024-09-09 12:02:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|8
1725883380000|2024-09-09 12:03:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|20
1725883390000|2024-09-09 12:03:10|||||||||2
1725883500000|2024-09-09 12:05:00|||||||||1
1725883520000|2024-09-09 12:05:20|||||||||1
1725883540000|2024-09-09 12:05:40|||||||||4
1725883550000|2024-09-09 12:05:50|||||||||4
1725883580000|2024-09-09 12:06:20|||||||||11
1725883590000|2024-09-09 12:06:30|||||||||2
1725883600000|2024-09-09 12:06:40|||||||||14
1725883620000|2024-09-09 12:07:00|||||||||1
1725883630000|2024-09-09 12:07:10|||||||||7
1725883640000|2024-09-09 12:07:20|||||||||2
1725883660000|2024-09-09 12:07:40|||||||||1
1725883670000|2024-09-09 12:07:50|||||||||1
1725883680000|2024-09-09 12:08:00|||||||||2
1725883690000|2024-09-09 12:08:10|||||||||1
1725883700000|2024-09-09 12:08:20|408.6|408|408.6|408|408.6|408|408.6|408|203
1725883750000|2024-09-09 12:09:10|||||||||6
1725883820000|2024-09-09 12:10:20|||||||||3
1725883840000|2024-09-09 12:10:40|408.4|407.8|408.6|408|408.6|408|408.4|407.8|137
1725883850000|2024-09-09 12:10:50|||||||||5
1725883860000|2024-09-09 12:11:00|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|20
1725883870000|2024-09-09 12:11:10|||||||||2
1725883900000|2024-09-09 12:11:40|||||||||1
1725883920000|2024-09-09 12:12:00|||||||||9
1725883930000|2024-09-09 12:12:10|||||||||5
1725883940000|2024-09-09 12:12:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|18
1725883950000|2024-09-09 12:12:30|||||||||20
1725883960000|2024-09-09 12:12:40|||||||||21
1725883970000|2024-09-09 12:12:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|20
1725884000000|2024-09-09 12:13:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|13
1725884020000|2024-09-09 12:13:40|||||||||3
1725884030000|2024-09-09 12:13:50|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|11
1725884050000|2024-09-09 12:14:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1725884060000|2024-09-09 12:14:20|||||||||20
1725884100000|2024-09-09 12:15:00|||||||||2
1725884110000|2024-09-09 12:15:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1725884130000|2024-09-09 12:15:30|||||||||24
1725884240000|2024-09-09 12:17:20|||||||||10
1725884260000|2024-09-09 12:17:40|408.6|408|408.6|408|408.6|408|408.6|408|52
1725884310000|2024-09-09 12:18:30|||||||||3
1725884330000|2024-09-09 12:18:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|23
1725884340000|2024-09-09 12:19:00|||||||||8
1725884370000|2024-09-09 12:19:30|||||||||1
1725884390000|2024-09-09 12:19:50|||||||||10
1725884430000|2024-09-09 12:20:30|||||||||1
1725884470000|2024-09-09 12:21:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|42
1725884530000|2024-09-09 12:22:10|||||||||3
1725884600000|2024-09-09 12:23:20|||||||||1
1725884620000|2024-09-09 12:23:40|||||||||2
1725884630000|2024-09-09 12:23:50|||||||||2
1725884650000|2024-09-09 12:24:10|||||||||4
1725884670000|2024-09-09 12:24:30|||||||||3
1725884680000|2024-09-09 12:24:40|||||||||60
1725884700000|2024-09-09 12:25:00|||||||||19
1725884710000|2024-09-09 12:25:10|407.9|407.3|407.9|407.3|408.1|407.5|407.9|407.3|40
1725884720000|2024-09-09 12:25:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1725884740000|2024-09-09 12:25:40|||||||||51
1725884750000|2024-09-09 12:25:50|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|82
1725884770000|2024-09-09 12:26:10|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|97
1725884780000|2024-09-09 12:26:20|407.9|407.3|407.9|407.3|408.1|407.5|407.9|407.3|94
1725884790000|2024-09-09 12:26:30|||||||||42
1725884800000|2024-09-09 12:26:40|||||||||1
1725884820000|2024-09-09 12:27:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|73
1725884840000|2024-09-09 12:27:20|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|21
1725884850000|2024-09-09 12:27:30|||||||||22
1725884860000|2024-09-09 12:27:40|||||||||8
1725884870000|2024-09-09 12:27:50|||||||||12
1725884910000|2024-09-09 12:28:30|||||||||8
1725884930000|2024-09-09 12:28:50|||||||||1
1725884940000|2024-09-09 12:29:00|||||||||1
1725884950000|2024-09-09 12:29:10|||||||||9
1725884970000|2024-09-09 12:29:30|||||||||4
1725884980000|2024-09-09 12:29:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|12
1725884990000|2024-09-09 12:29:50|408.1|407.5|408|407.4|408.1|407.5|407.9|407.3|25
1725885000000|2024-09-09 12:30:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|7
1725885010000|2024-09-09 12:30:10|||||||||3
1725885030000|2024-09-09 12:30:30|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|75
1725885040000|2024-09-09 12:30:40|||||||||11
1725885050000|2024-09-09 12:30:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|166
1725885060000|2024-09-09 12:31:00|||||||||81
1725885070000|2024-09-09 12:31:10|||||||||1
1725885090000|2024-09-09 12:31:30|||||||||1
1725885100000|2024-09-09 12:31:40|||||||||1
1725885120000|2024-09-09 12:32:00|||||||||3
1725885130000|2024-09-09 12:32:10|||||||||2
1725885150000|2024-09-09 12:32:30|||||||||3
1725885160000|2024-09-09 12:32:40|||||||||5
1725885180000|2024-09-09 12:33:00|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|19
1725885190000|2024-09-09 12:33:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1725885200000|2024-09-09 12:33:20|||||||||1
1725885210000|2024-09-09 12:33:30|||||||||1
1725885240000|2024-09-09 12:34:00|||||||||3
1725885250000|2024-09-09 12:34:10|||||||||1
1725885270000|2024-09-09 12:34:30|||||||||2
1725885280000|2024-09-09 12:34:40|||||||||1
1725885320000|2024-09-09 12:35:20|||||||||5
1725885330000|2024-09-09 12:35:30|||||||||1
1725885340000|2024-09-09 12:35:40|||||||||3
1725885350000|2024-09-09 12:35:50|408.6|408|408.6|408|408.6|408|408.6|408|11
1725885360000|2024-09-09 12:36:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|16
1725885370000|2024-09-09 12:36:10|||||||||6
1725885400000|2024-09-09 12:36:40|||||||||5
1725885410000|2024-09-09 12:36:50|||||||||1
1725885440000|2024-09-09 12:37:20|||||||||1
1725885470000|2024-09-09 12:37:50|||||||||6
1725885480000|2024-09-09 12:38:00|408.6|408|408.6|408|408.6|408|408.6|408|4
1725885500000|2024-09-09 12:38:20|||||||||1
1725885530000|2024-09-09 12:38:50|||||||||12
1725885540000|2024-09-09 12:39:00|||||||||2
1725885550000|2024-09-09 12:39:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|61
1725885560000|2024-09-09 12:39:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1725885580000|2024-09-09 12:39:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|8
1725885590000|2024-09-09 12:39:50|||||||||1
1725885600000|2024-09-09 12:40:00|||||||||5
1725885610000|2024-09-09 12:40:10|||||||||1
1725885620000|2024-09-09 12:40:20|||||||||3
1725885650000|2024-09-09 12:40:50|||||||||2
1725885670000|2024-09-09 12:41:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|40
1725885680000|2024-09-09 12:41:20|||||||||1
1725885730000|2024-09-09 12:42:10|||||||||1
1725885760000|2024-09-09 12:42:40|||||||||4
1725885770000|2024-09-09 12:42:50|||||||||6
1725885780000|2024-09-09 12:43:00|||||||||3
1725885790000|2024-09-09 12:43:10|||||||||2
1725885800000|2024-09-09 12:43:20|||||||||3
1725885820000|2024-09-09 12:43:40|||||||||1
1725885840000|2024-09-09 12:44:00|||||||||3
1725885850000|2024-09-09 12:44:10|||||||||29
1725885860000|2024-09-09 12:44:20|||||||||4
1725885870000|2024-09-09 12:44:30|||||||||4
1725885880000|2024-09-09 12:44:40|||||||||64
1725885890000|2024-09-09 12:44:50|||||||||35
1725888600000|2024-09-09 13:30:00|409.7|409.1|409.2|408.6|409.9|409.3|409.2|408.6|569
1725888610000|2024-09-09 13:30:10|409.4|408.8|409.7|409.1|409.7|409.1|409.2|408.6|197
1725888620000|2024-09-09 13:30:20|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|70
1725888630000|2024-09-09 13:30:30|||||||||57
1725888640000|2024-09-09 13:30:40|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|65
1725888650000|2024-09-09 13:30:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|41
1725888660000|2024-09-09 13:31:00|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|72
1725888670000|2024-09-09 13:31:10|409.8|409.2|409.4|408.8|409.8|409.2|409.4|408.8|133
1725888680000|2024-09-09 13:31:20|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|128
1725888690000|2024-09-09 13:31:30|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|67
1725888700000|2024-09-09 13:31:40|||||||||288
1725888710000|2024-09-09 13:31:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|9
1725888720000|2024-09-09 13:32:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|61
1725888730000|2024-09-09 13:32:10|||||||||24
1725888740000|2024-09-09 13:32:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|44
1725888750000|2024-09-09 13:32:30|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|28
1725888760000|2024-09-09 13:32:40|409.4|408.8|408.9|408.3|409.4|408.8|408.9|408.3|314
1725888770000|2024-09-09 13:32:50|||||||||83
1725888780000|2024-09-09 13:33:00|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|85
1725888790000|2024-09-09 13:33:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|22
1725888800000|2024-09-09 13:33:20|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|432
1725888810000|2024-09-09 13:33:30|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|65
1725888820000|2024-09-09 13:33:40|||||||||50
1725888830000|2024-09-09 13:33:50|||||||||60
1725888840000|2024-09-09 13:34:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|10
1725888850000|2024-09-09 13:34:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|253
1725888860000|2024-09-09 13:34:20|409.4|408.8|409.4|408.8|409.6|409|409.4|408.8|158
1725888870000|2024-09-09 13:34:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|191
1725888880000|2024-09-09 13:34:40|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|208
1725888890000|2024-09-09 13:34:50|||||||||50
1725888900000|2024-09-09 13:35:00|||||||||66
1725888910000|2024-09-09 13:35:10|||||||||47
1725888920000|2024-09-09 13:35:20|||||||||15
1725888930000|2024-09-09 13:35:30|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|64
1725888940000|2024-09-09 13:35:40|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|258
1725888950000|2024-09-09 13:35:50|||||||||15
1725888960000|2024-09-09 13:36:00|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|122
1725888970000|2024-09-09 13:36:10|410.4|409.8|410.4|409.8|410.4|409.8|410.2|409.6|66
1725888980000|2024-09-09 13:36:20|||||||||2
1725888990000|2024-09-09 13:36:30|||||||||20
1725889000000|2024-09-09 13:36:40|||||||||30
1725889010000|2024-09-09 13:36:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|11
1725889020000|2024-09-09 13:37:00|||||||||53
1725889030000|2024-09-09 13:37:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1725889040000|2024-09-09 13:37:20|||||||||91
1725889050000|2024-09-09 13:37:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|67
1725889060000|2024-09-09 13:37:40|||||||||103
1725889070000|2024-09-09 13:37:50|410|409.4|409.7|409.1|410|409.4|409.7|409.1|475
1725889080000|2024-09-09 13:38:00|410|409.4|410|409.4|410|409.4|410|409.4|42
1725889090000|2024-09-09 13:38:10|||||||||14
1725889100000|2024-09-09 13:38:20|||||||||11
1725889110000|2024-09-09 13:38:30|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|91
1725889120000|2024-09-09 13:38:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|11
1725889130000|2024-09-09 13:38:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|41
1725889140000|2024-09-09 13:39:00|409.4|408.8|409.4|408.8|409.4|408.8|409.2|408.6|44
1725889150000|2024-09-09 13:39:10|409.3|408.7|409|408.4|409.3|408.7|409|408.4|55
1725889160000|2024-09-09 13:39:20|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|166
1725889170000|2024-09-09 13:39:30|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|106
1725889180000|2024-09-09 13:39:40|||||||||110
1725889190000|2024-09-09 13:39:50|||||||||116
1725889200000|2024-09-09 13:40:00|||||||||81
1725889210000|2024-09-09 13:40:10|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|62
1725889220000|2024-09-09 13:40:20|||||||||19
1725889230000|2024-09-09 13:40:30|||||||||8
1725889240000|2024-09-09 13:40:40|||||||||7
1725889250000|2024-09-09 13:40:50|409|408.4|408.7|408.1|409|408.4|408.7|408.1|162
1725889260000|2024-09-09 13:41:00|||||||||35
1725889270000|2024-09-09 13:41:10|409|408.4|409|408.4|409|408.4|409|408.4|25
1725889280000|2024-09-09 13:41:20|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|181
1725889290000|2024-09-09 13:41:30|||||||||25
1725889300000|2024-09-09 13:41:40|||||||||5
1725889310000|2024-09-09 13:41:50|409|408.4|409|408.4|409|408.4|408.9|408.3|63
1725889320000|2024-09-09 13:42:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|121
1725889330000|2024-09-09 13:42:10|||||||||9
1725889340000|2024-09-09 13:42:20|408.9|408.3|408.7|408.1|409|408.4|408.7|408.1|15
1725889350000|2024-09-09 13:42:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|29
1725889360000|2024-09-09 13:42:40|||||||||49
1725889370000|2024-09-09 13:42:50|||||||||11
1725889380000|2024-09-09 13:43:00|||||||||3
1725889390000|2024-09-09 13:43:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|13
1725889400000|2024-09-09 13:43:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|23
1725889410000|2024-09-09 13:43:30|||||||||3
1725889420000|2024-09-09 13:43:40|||||||||11
1725889430000|2024-09-09 13:43:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|17
1725889440000|2024-09-09 13:44:00|||||||||6
1725889450000|2024-09-09 13:44:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|74
1725889460000|2024-09-09 13:44:20|||||||||25
1725889470000|2024-09-09 13:44:30|||||||||4
1725889480000|2024-09-09 13:44:40|||||||||56
1725889490000|2024-09-09 13:44:50|||||||||8
1725889500000|2024-09-09 13:45:00|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|143
1725889510000|2024-09-09 13:45:10|||||||||210
1725889520000|2024-09-09 13:45:20|||||||||9
1725889530000|2024-09-09 13:45:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|136
1725889540000|2024-09-09 13:45:40|||||||||1
1725889550000|2024-09-09 13:45:50|408|407.4|407.5|406.9|408|407.4|407.5|406.9|343
1725889560000|2024-09-09 13:46:00|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|57
1725889570000|2024-09-09 13:46:10|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|144
1725889580000|2024-09-09 13:46:20|||||||||149
1725889590000|2024-09-09 13:46:30|||||||||78
1725889600000|2024-09-09 13:46:40|||||||||42
1725889610000|2024-09-09 13:46:50|||||||||6
1725889620000|2024-09-09 13:47:00|||||||||14
1725889630000|2024-09-09 13:47:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|8
1725889640000|2024-09-09 13:47:20|||||||||43
1725889650000|2024-09-09 13:47:30|||||||||17
1725889660000|2024-09-09 13:47:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|276
1725889670000|2024-09-09 13:47:50|407.4|406.8|407.2|406.6|407.5|406.9|407.2|406.6|73
1725889680000|2024-09-09 13:48:00|||||||||16
1725889690000|2024-09-09 13:48:10|||||||||13
1725889700000|2024-09-09 13:48:20|||||||||1
1725889710000|2024-09-09 13:48:30|407|406.4|406.8|406.2|407|406.4|406.8|406.2|142
1725889720000|2024-09-09 13:48:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|227
1725889730000|2024-09-09 13:48:50|406.8|406.2|407|406.4|407|406.4|406.8|406.2|103
1725889740000|2024-09-09 13:49:00|||||||||7
1725889750000|2024-09-09 13:49:10|||||||||440
1725889760000|2024-09-09 13:49:20|||||||||222
1725889770000|2024-09-09 13:49:30|||||||||3
1725889780000|2024-09-09 13:49:40|407.2|406.6|407|406.4|407.2|406.6|407|406.4|375
1725889790000|2024-09-09 13:49:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|59
1725889800000|2024-09-09 13:50:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|14
1725889810000|2024-09-09 13:50:10|||||||||96
1725889820000|2024-09-09 13:50:20|||||||||376
1725889830000|2024-09-09 13:50:30|||||||||39
1725889840000|2024-09-09 13:50:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|194
1725889850000|2024-09-09 13:50:50|||||||||6
1725889860000|2024-09-09 13:51:00|||||||||117
1725889880000|2024-09-09 13:51:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|40
1725889890000|2024-09-09 13:51:30|||||||||17
1725889900000|2024-09-09 13:51:40|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|41
1725889910000|2024-09-09 13:51:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|6
1725889920000|2024-09-09 13:52:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|107
1725889930000|2024-09-09 13:52:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|129
1725889940000|2024-09-09 13:52:20|||||||||6
1725889950000|2024-09-09 13:52:30|||||||||4
1725889960000|2024-09-09 13:52:40|||||||||22
1725889970000|2024-09-09 13:52:50|||||||||3
1725889980000|2024-09-09 13:53:00|||||||||4
1725889990000|2024-09-09 13:53:10|||||||||10
1725890000000|2024-09-09 13:53:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|64
1725890010000|2024-09-09 13:53:30|||||||||1
1725890020000|2024-09-09 13:53:40|||||||||12
1725890030000|2024-09-09 13:53:50|||||||||6
1725890040000|2024-09-09 13:54:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|35
1725890050000|2024-09-09 13:54:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|200
1725890060000|2024-09-09 13:54:20|||||||||20
1725890070000|2024-09-09 13:54:30|||||||||182
1725890080000|2024-09-09 13:54:40|||||||||15
1725890090000|2024-09-09 13:54:50|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|96
1725890100000|2024-09-09 13:55:00|||||||||29
1725890110000|2024-09-09 13:55:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|15
1725890120000|2024-09-09 13:55:20|||||||||24
1725890130000|2024-09-09 13:55:30|||||||||13
1725890140000|2024-09-09 13:55:40|||||||||7
1725890150000|2024-09-09 13:55:50|||||||||2
1725890160000|2024-09-09 13:56:00|408|407.4|408|407.4|408|407.4|408|407.4|60
1725890170000|2024-09-09 13:56:10|||||||||14
1725890180000|2024-09-09 13:56:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1725890190000|2024-09-09 13:56:30|407.7|407.1|407.9|407.3|408|407.4|407.7|407.1|40
1725890200000|2024-09-09 13:56:40|408|407.4|407.7|407.1|408|407.4|407.7|407.1|17
1725890210000|2024-09-09 13:56:50|||||||||1
1725890220000|2024-09-09 13:57:00|||||||||6
1725890230000|2024-09-09 13:57:10|||||||||2
1725890240000|2024-09-09 13:57:20|||||||||21
1725890250000|2024-09-09 13:57:30|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|27
1725890260000|2024-09-09 13:57:40|||||||||3
1725890270000|2024-09-09 13:57:50|||||||||5
1725890280000|2024-09-09 13:58:00|||||||||73
1725890290000|2024-09-09 13:58:10|||||||||2
1725890300000|2024-09-09 13:58:20|||||||||9
1725890310000|2024-09-09 13:58:30|||||||||3
1725890320000|2024-09-09 13:58:40|||||||||32
1725890330000|2024-09-09 13:58:50|||||||||1
1725890340000|2024-09-09 13:59:00|||||||||24
1725890350000|2024-09-09 13:59:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|3
1725890360000|2024-09-09 13:59:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|12
1725890370000|2024-09-09 13:59:30|||||||||8
1725890380000|2024-09-09 13:59:40|||||||||2
1725890390000|2024-09-09 13:59:50|407.9|407.3|408|407.4|408|407.4|407.9|407.3|29
1725890400000|2024-09-09 14:00:00|||||||||24
1725890410000|2024-09-09 14:00:10|||||||||52
1725890420000|2024-09-09 14:00:20|||||||||6
1725890430000|2024-09-09 14:00:30|||||||||9
1725890440000|2024-09-09 14:00:40|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|45
1725890450000|2024-09-09 14:00:50|||||||||10
1725890460000|2024-09-09 14:01:00|||||||||47
1725890470000|2024-09-09 14:01:10|||||||||8
1725890480000|2024-09-09 14:01:20|||||||||2
1725890490000|2024-09-09 14:01:30|||||||||6
1725890500000|2024-09-09 14:01:40|||||||||8
1725890510000|2024-09-09 14:01:50|||||||||3
1725890520000|2024-09-09 14:02:00|||||||||10
1725890530000|2024-09-09 14:02:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|19
1725890540000|2024-09-09 14:02:20|||||||||7
1725890560000|2024-09-09 14:02:40|407.4|406.8|407.5|406.9|407.5|406.9|407.2|406.6|92
1725890570000|2024-09-09 14:02:50|||||||||7
1725890580000|2024-09-09 14:03:00|||||||||1
1725890590000|2024-09-09 14:03:10|407.6|407|407.5|406.9|407.6|407|407.5|406.9|26
1725890600000|2024-09-09 14:03:20|||||||||1
1725890610000|2024-09-09 14:03:30|||||||||11
1725890620000|2024-09-09 14:03:40|||||||||8
1725890630000|2024-09-09 14:03:50|||||||||1
1725890640000|2024-09-09 14:04:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|43
1725890650000|2024-09-09 14:04:10|||||||||8
1725890660000|2024-09-09 14:04:20|||||||||1
1725890670000|2024-09-09 14:04:30|||||||||16
1725890680000|2024-09-09 14:04:40|408|407.4|408|407.4|408|407.4|408|407.4|15
1725890690000|2024-09-09 14:04:50|||||||||15
1725890710000|2024-09-09 14:05:10|||||||||2
1725890720000|2024-09-09 14:05:20|407.9|407.3|408|407.4|408|407.4|407.9|407.3|18
1725890730000|2024-09-09 14:05:30|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|56
1725890740000|2024-09-09 14:05:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|12
1725890750000|2024-09-09 14:05:50|||||||||1
1725890760000|2024-09-09 14:06:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|104
1725890770000|2024-09-09 14:06:10|||||||||1
1725890780000|2024-09-09 14:06:20|||||||||4
1725890790000|2024-09-09 14:06:30|408|407.4|407.7|407.1|408|407.4|407.7|407.1|212
1725890800000|2024-09-09 14:06:40|||||||||4
1725890810000|2024-09-09 14:06:50|||||||||107
1725890820000|2024-09-09 14:07:00|||||||||7
1725890830000|2024-09-09 14:07:10|||||||||10
1725890840000|2024-09-09 14:07:20|||||||||17
1725890850000|2024-09-09 14:07:30|||||||||16
1725890860000|2024-09-09 14:07:40|||||||||1
1725890870000|2024-09-09 14:07:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|29
1725890890000|2024-09-09 14:08:10|||||||||3
1725890910000|2024-09-09 14:08:30|||||||||4
1725890920000|2024-09-09 14:08:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|189
1725890930000|2024-09-09 14:08:50|||||||||1
1725890940000|2024-09-09 14:09:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|5
1725890950000|2024-09-09 14:09:10|||||||||14
1725890960000|2024-09-09 14:09:20|||||||||1
1725890970000|2024-09-09 14:09:30|||||||||2
1725890980000|2024-09-09 14:09:40|||||||||30
1725890990000|2024-09-09 14:09:50|||||||||63
1725891000000|2024-09-09 14:10:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|33
1725891010000|2024-09-09 14:10:10|||||||||4
1725891020000|2024-09-09 14:10:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|15
1725891030000|2024-09-09 14:10:30|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|189
1725891040000|2024-09-09 14:10:40|||||||||4
1725891060000|2024-09-09 14:11:00|||||||||11
1725891070000|2024-09-09 14:11:10|||||||||3
1725891080000|2024-09-09 14:11:20|||||||||213
1725891090000|2024-09-09 14:11:30|407.2|406.6|407.2|406.6|407.5|406.9|407.2|406.6|183
1725891100000|2024-09-09 14:11:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|22
1725891110000|2024-09-09 14:11:50|||||||||11
1725891120000|2024-09-09 14:12:00|||||||||1
1725891130000|2024-09-09 14:12:10|||||||||7
1725891140000|2024-09-09 14:12:20|||||||||1
1725891150000|2024-09-09 14:12:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|30
1725891160000|2024-09-09 14:12:40|||||||||3
1725891170000|2024-09-09 14:12:50|||||||||19
1725891180000|2024-09-09 14:13:00|||||||||4
1725891190000|2024-09-09 14:13:10|||||||||12
1725891200000|2024-09-09 14:13:20|||||||||12
1725891210000|2024-09-09 14:13:30|||||||||8
1725891220000|2024-09-09 14:13:40|||||||||13
1725891230000|2024-09-09 14:13:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|134
1725891240000|2024-09-09 14:14:00|||||||||4
1725891250000|2024-09-09 14:14:10|||||||||4
1725891260000|2024-09-09 14:14:20|||||||||47
1725891270000|2024-09-09 14:14:30|||||||||22
1725891280000|2024-09-09 14:14:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|13
1725891290000|2024-09-09 14:14:50|||||||||8
1725891300000|2024-09-09 14:15:00|||||||||8
1725891310000|2024-09-09 14:15:10|||||||||5
1725891320000|2024-09-09 14:15:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|169
1725891330000|2024-09-09 14:15:30|||||||||7
1725891340000|2024-09-09 14:15:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|99
1725891350000|2024-09-09 14:15:50|||||||||2
1725891360000|2024-09-09 14:16:00|408|407.4|408|407.4|408|407.4|408|407.4|60
1725891370000|2024-09-09 14:16:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|22
1725891380000|2024-09-09 14:16:20|||||||||44
1725891390000|2024-09-09 14:16:30|||||||||1
1725891400000|2024-09-09 14:16:40|||||||||1
1725891410000|2024-09-09 14:16:50|||||||||2
1725891420000|2024-09-09 14:17:00|||||||||7
1725891430000|2024-09-09 14:17:10|408|407.4|408|407.4|408|407.4|408|407.4|6
1725891440000|2024-09-09 14:17:20|||||||||2
1725891450000|2024-09-09 14:17:30|||||||||3
1725891460000|2024-09-09 14:17:40|||||||||2
1725891470000|2024-09-09 14:17:50|||||||||4
1725891480000|2024-09-09 14:18:00|||||||||9
1725891490000|2024-09-09 14:18:10|||||||||9
1725891500000|2024-09-09 14:18:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|11
1725891510000|2024-09-09 14:18:30|407.6|407|407.5|406.9|407.6|407|407.5|406.9|132
1725891520000|2024-09-09 14:18:40|||||||||4
1725891530000|2024-09-09 14:18:50|||||||||1
1725891540000|2024-09-09 14:19:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|101
1725891550000|2024-09-09 14:19:10|407.6|407|407.7|407.1|407.7|407.1|407.6|407|25
1725891570000|2024-09-09 14:19:30|||||||||42
1725891580000|2024-09-09 14:19:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|15
1725891590000|2024-09-09 14:19:50|||||||||11
1725891600000|2024-09-09 14:20:00|||||||||1
1725891610000|2024-09-09 14:20:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|44
1725891620000|2024-09-09 14:20:20|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|71
1725891630000|2024-09-09 14:20:30|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|32
1725891640000|2024-09-09 14:20:40|||||||||4
1725891650000|2024-09-09 14:20:50|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|5
1725891660000|2024-09-09 14:21:00|||||||||9
1725891670000|2024-09-09 14:21:10|||||||||10
1725891680000|2024-09-09 14:21:20|||||||||32
1725891690000|2024-09-09 14:21:30|||||||||14
1725891700000|2024-09-09 14:21:40|||||||||2
1725891710000|2024-09-09 14:21:50|||||||||4
1725891720000|2024-09-09 14:22:00|||||||||4
1725891730000|2024-09-09 14:22:10|||||||||8
1725891740000|2024-09-09 14:22:20|||||||||11
1725891750000|2024-09-09 14:22:30|||||||||13
1725891760000|2024-09-09 14:22:40|||||||||1
1725891770000|2024-09-09 14:22:50|||||||||63
1725891780000|2024-09-09 14:23:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|17
1725891790000|2024-09-09 14:23:10|||||||||1
1725891800000|2024-09-09 14:23:20|||||||||24
1725891810000|2024-09-09 14:23:30|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|12
1725891820000|2024-09-09 14:23:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|25
1725891830000|2024-09-09 14:23:50|||||||||1
1725891840000|2024-09-09 14:24:00|||||||||6
1725891850000|2024-09-09 14:24:10|||||||||2
1725891860000|2024-09-09 14:24:20|||||||||7
1725891870000|2024-09-09 14:24:30|||||||||2
1725891880000|2024-09-09 14:24:40|||||||||16
1725891890000|2024-09-09 14:24:50|||||||||44
1725891900000|2024-09-09 14:25:00|||||||||29
1725891910000|2024-09-09 14:25:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|54
1725891920000|2024-09-09 14:25:20|||||||||4
1725891930000|2024-09-09 14:25:30|||||||||2
1725891940000|2024-09-09 14:25:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|6
1725891950000|2024-09-09 14:25:50|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|55
1725891960000|2024-09-09 14:26:00|||||||||62
1725891970000|2024-09-09 14:26:10|||||||||32
1725891980000|2024-09-09 14:26:20|407.7|407.1|408|407.4|408|407.4|407.7|407.1|156
1725891990000|2024-09-09 14:26:30|||||||||22
1725892000000|2024-09-09 14:26:40|||||||||43
1725892010000|2024-09-09 14:26:50|||||||||5
1725892020000|2024-09-09 14:27:00|407.7|407.1|408|407.4|408|407.4|407.7|407.1|340
1725892030000|2024-09-09 14:27:10|||||||||4
1725892040000|2024-09-09 14:27:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|193
1725892050000|2024-09-09 14:27:30|||||||||53
1725892060000|2024-09-09 14:27:40|||||||||47
1725892070000|2024-09-09 14:27:50|||||||||8
1725892080000|2024-09-09 14:28:00|||||||||6
1725892090000|2024-09-09 14:28:10|408|407.4|408|407.4|408|407.4|408|407.4|6
1725892100000|2024-09-09 14:28:20|||||||||6
1725892110000|2024-09-09 14:28:30|407.7|407.1|408|407.4|408|407.4|407.7|407.1|46
1725892120000|2024-09-09 14:28:40|||||||||99
1725892130000|2024-09-09 14:28:50|||||||||18
1725892140000|2024-09-09 14:29:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|14
1725892150000|2024-09-09 14:29:10|||||||||1
1725892160000|2024-09-09 14:29:20|||||||||9
1725892170000|2024-09-09 14:29:30|||||||||3
1725892180000|2024-09-09 14:29:40|||||||||2
1725892190000|2024-09-09 14:29:50|||||||||10
1725892200000|2024-09-09 14:30:00|||||||||8
1725892210000|2024-09-09 14:30:10|||||||||3
1725892220000|2024-09-09 14:30:20|407.5|406.9|407.5|406.9|407.7|407.1|407.5|406.9|127
1725892230000|2024-09-09 14:30:30|||||||||1
1725892240000|2024-09-09 14:30:40|407.6|407|407.5|406.9|407.6|407|407.5|406.9|24
1725892250000|2024-09-09 14:30:50|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|34
1725892260000|2024-09-09 14:31:00|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|70
1725892270000|2024-09-09 14:31:10|||||||||28
1725892280000|2024-09-09 14:31:20|||||||||315
1725892310000|2024-09-09 14:31:50|||||||||1
1725892320000|2024-09-09 14:32:00|||||||||5
1725892330000|2024-09-09 14:32:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|46
1725892340000|2024-09-09 14:32:20|407|406.4|407|406.4|407|406.4|407|406.4|95
1725892350000|2024-09-09 14:32:30|||||||||36
1725892360000|2024-09-09 14:32:40|||||||||18
1725892370000|2024-09-09 14:32:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|102
1725892380000|2024-09-09 14:33:00|||||||||9
1725892390000|2024-09-09 14:33:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|116
1725892400000|2024-09-09 14:33:20|||||||||9
1725892410000|2024-09-09 14:33:30|||||||||4
1725892420000|2024-09-09 14:33:40|||||||||19
1725892430000|2024-09-09 14:33:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|32
1725892440000|2024-09-09 14:34:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|59
1725892450000|2024-09-09 14:34:10|||||||||10
1725892460000|2024-09-09 14:34:20|||||||||3
1725892470000|2024-09-09 14:34:30|||||||||41
1725892480000|2024-09-09 14:34:40|||||||||2
1725892490000|2024-09-09 14:34:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|112
1725892500000|2024-09-09 14:35:00|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|41
1725892510000|2024-09-09 14:35:10|||||||||4
1725892520000|2024-09-09 14:35:20|||||||||3
1725892530000|2024-09-09 14:35:30|||||||||27
1725892540000|2024-09-09 14:35:40|407.8|407.2|407.7|407.1|408|407.4|407.7|407.1|47
1725892550000|2024-09-09 14:35:50|||||||||7
1725892560000|2024-09-09 14:36:00|||||||||5
1725892570000|2024-09-09 14:36:10|||||||||7
1725892580000|2024-09-09 14:36:20|||||||||1
1725892590000|2024-09-09 14:36:30|||||||||1
1725892600000|2024-09-09 14:36:40|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|15
1725892610000|2024-09-09 14:36:50|||||||||1
1725892620000|2024-09-09 14:37:00|||||||||6
1725892640000|2024-09-09 14:37:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|20
1725892650000|2024-09-09 14:37:30|||||||||18
1725892660000|2024-09-09 14:37:40|||||||||5
1725892670000|2024-09-09 14:37:50|||||||||6
1725892680000|2024-09-09 14:38:00|||||||||2
1725892690000|2024-09-09 14:38:10|||||||||2
1725892700000|2024-09-09 14:38:20|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|21
1725892710000|2024-09-09 14:38:30|||||||||3
1725892720000|2024-09-09 14:38:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|13
1725892730000|2024-09-09 14:38:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|78
1725892740000|2024-09-09 14:39:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1725892750000|2024-09-09 14:39:10|407.5|406.9|407.5|406.9|407.5|406.9|407.3|406.7|9
1725892760000|2024-09-09 14:39:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|15
1725892780000|2024-09-09 14:39:40|||||||||26
1725892790000|2024-09-09 14:39:50|||||||||2
1725892800000|2024-09-09 14:40:00|407|406.4|407|406.4|407|406.4|407|406.4|41
1725892810000|2024-09-09 14:40:10|||||||||5
1725892820000|2024-09-09 14:40:20|||||||||2
1725892830000|2024-09-09 14:40:30|||||||||12
1725892840000|2024-09-09 14:40:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|6
1725892850000|2024-09-09 14:40:50|||||||||6
1725892860000|2024-09-09 14:41:00|||||||||2
1725892870000|2024-09-09 14:41:10|||||||||2
1725892880000|2024-09-09 14:41:20|||||||||1
1725892890000|2024-09-09 14:41:30|407|406.4|407|406.4|407|406.4|407|406.4|18
1725892900000|2024-09-09 14:41:40|||||||||2
1725892910000|2024-09-09 14:41:50|||||||||2
1725892920000|2024-09-09 14:42:00|||||||||15
1725892930000|2024-09-09 14:42:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1725892940000|2024-09-09 14:42:20|407|406.4|406.7|406.1|407|406.4|406.7|406.1|22
1725892950000|2024-09-09 14:42:30|||||||||6
1725892960000|2024-09-09 14:42:40|||||||||2
1725892970000|2024-09-09 14:42:50|||||||||1
1725892980000|2024-09-09 14:43:00|||||||||3
1725892990000|2024-09-09 14:43:10|407|406.4|406.7|406.1|407|406.4|406.7|406.1|3
1725893010000|2024-09-09 14:43:30|||||||||2
1725893020000|2024-09-09 14:43:40|||||||||1
1725893030000|2024-09-09 14:43:50|||||||||11
1725893040000|2024-09-09 14:44:00|||||||||4
1725893050000|2024-09-09 14:44:10|||||||||4
1725893060000|2024-09-09 14:44:20|||||||||3
1725893070000|2024-09-09 14:44:30|||||||||2
1725893080000|2024-09-09 14:44:40|||||||||1
1725893090000|2024-09-09 14:44:50|||||||||47
1725893100000|2024-09-09 14:45:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|9
1725893110000|2024-09-09 14:45:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|63
1725893120000|2024-09-09 14:45:20|407|406.4|407|406.4|407|406.4|407|406.4|111
1725893130000|2024-09-09 14:45:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|8
1725893140000|2024-09-09 14:45:40|407|406.4|406.7|406.1|407|406.4|406.7|406.1|61
1725893150000|2024-09-09 14:45:50|407|406.4|407|406.4|407|406.4|407|406.4|43
1725893160000|2024-09-09 14:46:00|||||||||8
1725893170000|2024-09-09 14:46:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|79
1725893180000|2024-09-09 14:46:20|||||||||75
1725893200000|2024-09-09 14:46:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|84
1725893220000|2024-09-09 14:47:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|78
1725893230000|2024-09-09 14:47:10|||||||||11
1725893240000|2024-09-09 14:47:20|||||||||6
1725893250000|2024-09-09 14:47:30|||||||||2
1725893260000|2024-09-09 14:47:40|||||||||55
1725893270000|2024-09-09 14:47:50|||||||||4
1725893280000|2024-09-09 14:48:00|||||||||17
1725893290000|2024-09-09 14:48:10|||||||||2
1725893300000|2024-09-09 14:48:20|||||||||6
1725893310000|2024-09-09 14:48:30|||||||||5
1725893320000|2024-09-09 14:48:40|||||||||34
1725893330000|2024-09-09 14:48:50|||||||||2
1725893340000|2024-09-09 14:49:00|||||||||4
1725893350000|2024-09-09 14:49:10|||||||||1
1725893360000|2024-09-09 14:49:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|35
1725893390000|2024-09-09 14:49:50|||||||||2
1725893410000|2024-09-09 14:50:10|||||||||4
1725893420000|2024-09-09 14:50:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|45
1725893430000|2024-09-09 14:50:30|||||||||2
1725893440000|2024-09-09 14:50:40|||||||||6
1725893450000|2024-09-09 14:50:50|||||||||2
1725893460000|2024-09-09 14:51:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|7
1725893470000|2024-09-09 14:51:10|||||||||2
1725893480000|2024-09-09 14:51:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|102
1725893490000|2024-09-09 14:51:30|408|407.4|407.7|407.1|408|407.4|407.7|407.1|179
1725893500000|2024-09-09 14:51:40|408|407.4|408|407.4|408|407.4|408|407.4|18
1725893510000|2024-09-09 14:51:50|||||||||5
1725893520000|2024-09-09 14:52:00|||||||||4
1725893530000|2024-09-09 14:52:10|||||||||1
1725893540000|2024-09-09 14:52:20|||||||||5
1725893550000|2024-09-09 14:52:30|||||||||3
1725893570000|2024-09-09 14:52:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|17
1725893580000|2024-09-09 14:53:00|408|407.4|408|407.4|408|407.4|408|407.4|26
1725893590000|2024-09-09 14:53:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|178
1725893600000|2024-09-09 14:53:20|408|407.4|408|407.4|408|407.4|407.8|407.2|232
1725893610000|2024-09-09 14:53:30|||||||||1
1725893620000|2024-09-09 14:53:40|||||||||15
1725893630000|2024-09-09 14:53:50|||||||||4
1725893640000|2024-09-09 14:54:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|16
1725893650000|2024-09-09 14:54:10|||||||||3
1725893660000|2024-09-09 14:54:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|168
1725893670000|2024-09-09 14:54:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|469
1725893680000|2024-09-09 14:54:40|||||||||2
1725893690000|2024-09-09 14:54:50|409|408.4|408.7|408.1|409|408.4|408.7|408.1|93
1725893700000|2024-09-09 14:55:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|19
1725893710000|2024-09-09 14:55:10|408.7|408.1|409|408.4|409|408.4|408.7|408.1|12
1725893720000|2024-09-09 14:55:20|||||||||14
1725893730000|2024-09-09 14:55:30|||||||||10
1725893740000|2024-09-09 14:55:40|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|57
1725893750000|2024-09-09 14:55:50|||||||||94
1725893760000|2024-09-09 14:56:00|||||||||3
1725893770000|2024-09-09 14:56:10|||||||||6
1725893780000|2024-09-09 14:56:20|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|21
1725893790000|2024-09-09 14:56:30|||||||||11
1725893800000|2024-09-09 14:56:40|||||||||8
1725893810000|2024-09-09 14:56:50|||||||||35
1725893820000|2024-09-09 14:57:00|408.6|408|408.7|408.1|408.7|408.1|408.6|408|15
1725893830000|2024-09-09 14:57:10|||||||||9
1725893840000|2024-09-09 14:57:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|12
1725893850000|2024-09-09 14:57:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|32
1725893860000|2024-09-09 14:57:40|408.9|408.3|408.7|408.1|409|408.4|408.7|408.1|165
1725893870000|2024-09-09 14:57:50|||||||||16
1725893880000|2024-09-09 14:58:00|||||||||1
1725893890000|2024-09-09 14:58:10|||||||||4
1725893900000|2024-09-09 14:58:20|||||||||13
1725893910000|2024-09-09 14:58:30|||||||||13
1725893930000|2024-09-09 14:58:50|408.6|408|408.5|407.9|408.7|408.1|408.5|407.9|65
1725893940000|2024-09-09 14:59:00|||||||||2
1725893950000|2024-09-09 14:59:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|30
1725893970000|2024-09-09 14:59:30|||||||||25
1725893980000|2024-09-09 14:59:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|76
1725894000000|2024-09-09 15:00:00|||||||||38
1725894010000|2024-09-09 15:00:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|9
1725894020000|2024-09-09 15:00:20|409|408.4|409|408.4|409|408.4|409|408.4|109
1725894030000|2024-09-09 15:00:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|44
1725894040000|2024-09-09 15:00:40|||||||||88
1725894050000|2024-09-09 15:00:50|||||||||1
1725894060000|2024-09-09 15:01:00|||||||||211
1725894070000|2024-09-09 15:01:10|||||||||1
1725894080000|2024-09-09 15:01:20|||||||||6
1725894090000|2024-09-09 15:01:30|409|408.4|409|408.4|409|408.4|409|408.4|14
1725894100000|2024-09-09 15:01:40|||||||||56
1725894110000|2024-09-09 15:01:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|113
1725894120000|2024-09-09 15:02:00|||||||||4
1725894130000|2024-09-09 15:02:10|||||||||2
1725894140000|2024-09-09 15:02:20|||||||||119
1725894150000|2024-09-09 15:02:30|||||||||60
1725894160000|2024-09-09 15:02:40|||||||||16
1725894170000|2024-09-09 15:02:50|||||||||157
1725894180000|2024-09-09 15:03:00|409|408.4|409|408.4|409|408.4|409|408.4|62
1725894190000|2024-09-09 15:03:10|||||||||6
1725894200000|2024-09-09 15:03:20|||||||||8
1725894210000|2024-09-09 15:03:30|408.7|408.1|409|408.4|409|408.4|408.7|408.1|83
1725894220000|2024-09-09 15:03:40|||||||||24
1725894230000|2024-09-09 15:03:50|||||||||1
1725894240000|2024-09-09 15:04:00|||||||||39
1725894250000|2024-09-09 15:04:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|56
1725894260000|2024-09-09 15:04:20|409|408.4|409|408.4|409|408.4|409|408.4|150
1725894270000|2024-09-09 15:04:30|||||||||241
1725894280000|2024-09-09 15:04:40|||||||||9
1725894290000|2024-09-09 15:04:50|||||||||8
1725894300000|2024-09-09 15:05:00|||||||||1
1725894310000|2024-09-09 15:05:10|||||||||550
1725894320000|2024-09-09 15:05:20|||||||||3
1725894330000|2024-09-09 15:05:30|||||||||7
1725894340000|2024-09-09 15:05:40|||||||||2
1725894350000|2024-09-09 15:05:50|||||||||4
1725894360000|2024-09-09 15:06:00|||||||||4
1725894370000|2024-09-09 15:06:10|||||||||1
1725894380000|2024-09-09 15:06:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|166
1725894390000|2024-09-09 15:06:30|||||||||3
1725894400000|2024-09-09 15:06:40|||||||||32
1725894410000|2024-09-09 15:06:50|409|408.4|409|408.4|409|408.4|409|408.4|133
1725894420000|2024-09-09 15:07:00|||||||||3
1725894430000|2024-09-09 15:07:10|||||||||4
1725894440000|2024-09-09 15:07:20|408.7|408.1|409|408.4|409|408.4|408.7|408.1|127
1725894450000|2024-09-09 15:07:30|||||||||10
1725894460000|2024-09-09 15:07:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|110
1725894470000|2024-09-09 15:07:50|||||||||1
1725894480000|2024-09-09 15:08:00|||||||||4
1725894490000|2024-09-09 15:08:10|||||||||3
1725894500000|2024-09-09 15:08:20|||||||||158
1725894510000|2024-09-09 15:08:30|||||||||4
1725894520000|2024-09-09 15:08:40|||||||||25
1725894530000|2024-09-09 15:08:50|||||||||32
1725894540000|2024-09-09 15:09:00|||||||||3
1725894550000|2024-09-09 15:09:10|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|16
1725894560000|2024-09-09 15:09:20|||||||||18
1725894570000|2024-09-09 15:09:30|409|408.4|409|408.4|409|408.4|409|408.4|12
1725894580000|2024-09-09 15:09:40|||||||||3
1725894590000|2024-09-09 15:09:50|||||||||9
1725894610000|2024-09-09 15:10:10|||||||||4
1725894620000|2024-09-09 15:10:20|||||||||15
1725894630000|2024-09-09 15:10:30|||||||||4
1725894640000|2024-09-09 15:10:40|||||||||1
1725894650000|2024-09-09 15:10:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|9
1725894660000|2024-09-09 15:11:00|||||||||7
1725894670000|2024-09-09 15:11:10|409|408.4|409|408.4|409|408.4|409|408.4|4
1725894680000|2024-09-09 15:11:20|||||||||13
1725894690000|2024-09-09 15:11:30|||||||||20
1725894700000|2024-09-09 15:11:40|||||||||28
1725894710000|2024-09-09 15:11:50|||||||||15
1725894730000|2024-09-09 15:12:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|84
1725894740000|2024-09-09 15:12:20|409|408.4|409.2|408.6|409.2|408.6|409|408.4|25
1725894750000|2024-09-09 15:12:30|||||||||2
1725894760000|2024-09-09 15:12:40|||||||||1
1725894780000|2024-09-09 15:13:00|||||||||3
1725894790000|2024-09-09 15:13:10|409|408.4|409.2|408.6|409.2|408.6|409|408.4|16
1725894800000|2024-09-09 15:13:20|||||||||2
1725894810000|2024-09-09 15:13:30|||||||||3
1725894820000|2024-09-09 15:13:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|475
1725894830000|2024-09-09 15:13:50|||||||||2
1725894850000|2024-09-09 15:14:10|||||||||3
1725894860000|2024-09-09 15:14:20|||||||||1
1725894870000|2024-09-09 15:14:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1725894890000|2024-09-09 15:14:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|257
1725894900000|2024-09-09 15:15:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1725894910000|2024-09-09 15:15:10|||||||||1
1725894920000|2024-09-09 15:15:20|||||||||1
1725894930000|2024-09-09 15:15:30|||||||||24
1725894950000|2024-09-09 15:15:50|||||||||1
1725894960000|2024-09-09 15:16:00|||||||||6
1725894970000|2024-09-09 15:16:10|||||||||110
1725894980000|2024-09-09 15:16:20|409|408.4|409|408.4|409|408.4|409|408.4|10
1725895010000|2024-09-09 15:16:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|106
1725895030000|2024-09-09 15:17:10|||||||||2
1725895040000|2024-09-09 15:17:20|||||||||6
1725895060000|2024-09-09 15:17:40|||||||||11
1725895070000|2024-09-09 15:17:50|||||||||11
1725895080000|2024-09-09 15:18:00|||||||||15
1725895090000|2024-09-09 15:18:10|||||||||19
1725895100000|2024-09-09 15:18:20|||||||||9
1725895110000|2024-09-09 15:18:30|||||||||7
1725895120000|2024-09-09 15:18:40|||||||||26
1725895130000|2024-09-09 15:18:50|||||||||56
1725895140000|2024-09-09 15:19:00|||||||||11
1725895150000|2024-09-09 15:19:10|||||||||6
1725895160000|2024-09-09 15:19:20|||||||||8
1725895170000|2024-09-09 15:19:30|||||||||8
1725895180000|2024-09-09 15:19:40|||||||||33
1725895190000|2024-09-09 15:19:50|409|408.4|409|408.4|409|408.4|409|408.4|8
1725895200000|2024-09-09 15:20:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1725895210000|2024-09-09 15:20:10|||||||||2
1725895220000|2024-09-09 15:20:20|||||||||2
1725895230000|2024-09-09 15:20:30|||||||||7
1725895240000|2024-09-09 15:20:40|||||||||2
1725895250000|2024-09-09 15:20:50|||||||||10
1725895260000|2024-09-09 15:21:00|||||||||6
1725895270000|2024-09-09 15:21:10|||||||||2
1725895280000|2024-09-09 15:21:20|||||||||1
1725895290000|2024-09-09 15:21:30|||||||||4
1725895300000|2024-09-09 15:21:40|||||||||2
1725895310000|2024-09-09 15:21:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|116
1725895320000|2024-09-09 15:22:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|24
1725895330000|2024-09-09 15:22:10|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|36
1725895340000|2024-09-09 15:22:20|||||||||1
1725895350000|2024-09-09 15:22:30|||||||||1
1725895360000|2024-09-09 15:22:40|||||||||53
1725895370000|2024-09-09 15:22:50|||||||||2
1725895380000|2024-09-09 15:23:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|100
1725895390000|2024-09-09 15:23:10|||||||||2
1725895400000|2024-09-09 15:23:20|||||||||5
1725895410000|2024-09-09 15:23:30|||||||||1
1725895420000|2024-09-09 15:23:40|||||||||22
1725895430000|2024-09-09 15:23:50|||||||||22
1725895440000|2024-09-09 15:24:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|15
1725895450000|2024-09-09 15:24:10|||||||||2
1725895470000|2024-09-09 15:24:30|||||||||3
1725895480000|2024-09-09 15:24:40|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|61
1725895500000|2024-09-09 15:25:00|||||||||4
1725895510000|2024-09-09 15:25:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|50
1725895520000|2024-09-09 15:25:20|||||||||20
1725895530000|2024-09-09 15:25:30|||||||||4
1725895540000|2024-09-09 15:25:40|||||||||80
1725895560000|2024-09-09 15:26:00|||||||||2
1725895570000|2024-09-09 15:26:10|||||||||12
1725895580000|2024-09-09 15:26:20|||||||||4
1725895590000|2024-09-09 15:26:30|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|26
1725895600000|2024-09-09 15:26:40|||||||||6
1725895620000|2024-09-09 15:27:00|||||||||12
1725895630000|2024-09-09 15:27:10|410|409.4|410|409.4|410|409.4|410|409.4|153
1725895640000|2024-09-09 15:27:20|||||||||18
1725895660000|2024-09-09 15:27:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|162
1725895670000|2024-09-09 15:27:50|||||||||27
1725895690000|2024-09-09 15:28:10|||||||||13
1725895700000|2024-09-09 15:28:20|||||||||1
1725895710000|2024-09-09 15:28:30|||||||||4
1725895720000|2024-09-09 15:28:40|||||||||18
1725895730000|2024-09-09 15:28:50|||||||||10
1725895740000|2024-09-09 15:29:00|||||||||2
1725895760000|2024-09-09 15:29:20|||||||||5
1725895770000|2024-09-09 15:29:30|||||||||8
1725895790000|2024-09-09 15:29:50|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|48
1725895820000|2024-09-09 15:30:20|409.9|409.3|410|409.4|410|409.4|409.7|409.1|11
1725895830000|2024-09-09 15:30:30|||||||||5
1725895840000|2024-09-09 15:30:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|12
1725895850000|2024-09-09 15:30:50|||||||||1
1725895860000|2024-09-09 15:31:00|||||||||5
1725895870000|2024-09-09 15:31:10|||||||||5
1725895880000|2024-09-09 15:31:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|58
1725895890000|2024-09-09 15:31:30|||||||||52
1725895900000|2024-09-09 15:31:40|||||||||13
1725895920000|2024-09-09 15:32:00|||||||||4
1725895930000|2024-09-09 15:32:10|||||||||2
1725895940000|2024-09-09 15:32:20|||||||||3
1725895950000|2024-09-09 15:32:30|||||||||1
1725895960000|2024-09-09 15:32:40|||||||||3
1725895970000|2024-09-09 15:32:50|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|95
1725895980000|2024-09-09 15:33:00|||||||||2
1725895990000|2024-09-09 15:33:10|||||||||1
1725896000000|2024-09-09 15:33:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1725896030000|2024-09-09 15:33:50|||||||||5
1725896040000|2024-09-09 15:34:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|53
1725896050000|2024-09-09 15:34:10|||||||||2
1725896080000|2024-09-09 15:34:40|||||||||5
1725896090000|2024-09-09 15:34:50|||||||||10
1725896100000|2024-09-09 15:35:00|||||||||7
1725896110000|2024-09-09 15:35:10|||||||||2
1725896120000|2024-09-09 15:35:20|||||||||3
1725896130000|2024-09-09 15:35:30|||||||||1
1725896140000|2024-09-09 15:35:40|409.4|408.8|409.2|408.6|409.5|408.9|409.2|408.6|17
1725896150000|2024-09-09 15:35:50|||||||||41
1725896160000|2024-09-09 15:36:00|||||||||4
1725896170000|2024-09-09 15:36:10|||||||||14
1725896180000|2024-09-09 15:36:20|||||||||1
1725896190000|2024-09-09 15:36:30|||||||||1
1725896210000|2024-09-09 15:36:50|||||||||7
1725896220000|2024-09-09 15:37:00|409|408.4|409|408.4|409|408.4|409|408.4|44
1725896230000|2024-09-09 15:37:10|||||||||1
1725896240000|2024-09-09 15:37:20|||||||||1
1725896250000|2024-09-09 15:37:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|27
1725896260000|2024-09-09 15:37:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1725896270000|2024-09-09 15:37:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|5
1725896280000|2024-09-09 15:38:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|27
1725896290000|2024-09-09 15:38:10|||||||||2
1725896310000|2024-09-09 15:38:30|408.8|408.2|409|408.4|409|408.4|408.8|408.2|4
1725896320000|2024-09-09 15:38:40|||||||||3
1725896330000|2024-09-09 15:38:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|140
1725896340000|2024-09-09 15:39:00|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|0
1725896350000|2024-09-09 15:39:10|409|408.4|409|408.4|409|408.4|409|408.4|4
1725896360000|2024-09-09 15:39:20|||||||||4
1725896370000|2024-09-09 15:39:30|||||||||3
1725896380000|2024-09-09 15:39:40|||||||||17
1725896390000|2024-09-09 15:39:50|||||||||10
1725896400000|2024-09-09 15:40:00|||||||||7
1725896410000|2024-09-09 15:40:10|||||||||10
1725896420000|2024-09-09 15:40:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|22
1725896430000|2024-09-09 15:40:30|||||||||5
1725896440000|2024-09-09 15:40:40|||||||||1
1725896450000|2024-09-09 15:40:50|||||||||3
1725896460000|2024-09-09 15:41:00|||||||||3
1725896470000|2024-09-09 15:41:10|409|408.4|409|408.4|409|408.4|409|408.4|78
1725896480000|2024-09-09 15:41:20|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|37
1725896490000|2024-09-09 15:41:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|2
1725896500000|2024-09-09 15:41:40|||||||||3
1725896510000|2024-09-09 15:41:50|||||||||1
1725896520000|2024-09-09 15:42:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|210
1725896540000|2024-09-09 15:42:20|||||||||35
1725896550000|2024-09-09 15:42:30|||||||||3
1725896580000|2024-09-09 15:43:00|||||||||3
1725896590000|2024-09-09 15:43:10|||||||||11
1725896600000|2024-09-09 15:43:20|409|408.4|409|408.4|409|408.4|409|408.4|16
1725896610000|2024-09-09 15:43:30|||||||||21
1725896620000|2024-09-09 15:43:40|||||||||5
1725896630000|2024-09-09 15:43:50|||||||||9
1725896650000|2024-09-09 15:44:10|||||||||2
1725896660000|2024-09-09 15:44:20|||||||||1
1725896670000|2024-09-09 15:44:30|||||||||1
1725896690000|2024-09-09 15:44:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|25
1725896700000|2024-09-09 15:45:00|||||||||2
1725896710000|2024-09-09 15:45:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|6
1725896720000|2024-09-09 15:45:20|||||||||12
1725896730000|2024-09-09 15:45:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1725896740000|2024-09-09 15:45:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725896750000|2024-09-09 15:45:50|||||||||5
1725896760000|2024-09-09 15:46:00|||||||||12
1725896770000|2024-09-09 15:46:10|||||||||53
1725896780000|2024-09-09 15:46:20|||||||||51
1725896790000|2024-09-09 15:46:30|||||||||1
1725896800000|2024-09-09 15:46:40|||||||||1
1725896810000|2024-09-09 15:46:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|18
1725896820000|2024-09-09 15:47:00|||||||||6
1725896830000|2024-09-09 15:47:10|||||||||4
1725896840000|2024-09-09 15:47:20|||||||||1
1725896850000|2024-09-09 15:47:30|||||||||9
1725896860000|2024-09-09 15:47:40|||||||||7
1725896870000|2024-09-09 15:47:50|||||||||69
1725896880000|2024-09-09 15:48:00|||||||||1
1725896910000|2024-09-09 15:48:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|14
1725896920000|2024-09-09 15:48:40|||||||||1
1725896930000|2024-09-09 15:48:50|||||||||1
1725896940000|2024-09-09 15:49:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|42
1725896950000|2024-09-09 15:49:10|||||||||3
1725896960000|2024-09-09 15:49:20|||||||||9
1725896970000|2024-09-09 15:49:30|||||||||16
1725896980000|2024-09-09 15:49:40|||||||||9
1725896990000|2024-09-09 15:49:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|2
1725897000000|2024-09-09 15:50:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725897010000|2024-09-09 15:50:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|6
1725897020000|2024-09-09 15:50:20|||||||||2
1725897030000|2024-09-09 15:50:30|||||||||1
1725897040000|2024-09-09 15:50:40|||||||||4
1725897060000|2024-09-09 15:51:00|410|409.4|409.8|409.2|410|409.4|409.8|409.2|70
1725897070000|2024-09-09 15:51:10|||||||||2
1725897080000|2024-09-09 15:51:20|||||||||4
1725897100000|2024-09-09 15:51:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1725897110000|2024-09-09 15:51:50|||||||||4
1725897120000|2024-09-09 15:52:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|17
1725897130000|2024-09-09 15:52:10|||||||||2
1725897140000|2024-09-09 15:52:20|||||||||3
1725897150000|2024-09-09 15:52:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|34
1725897160000|2024-09-09 15:52:40|||||||||2
1725897170000|2024-09-09 15:52:50|||||||||5
1725897180000|2024-09-09 15:53:00|||||||||1
1725897200000|2024-09-09 15:53:20|||||||||1
1725897210000|2024-09-09 15:53:30|||||||||1
1725897220000|2024-09-09 15:53:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|6
1725897230000|2024-09-09 15:53:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|54
1725897240000|2024-09-09 15:54:00|||||||||2
1725897250000|2024-09-09 15:54:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|183
1725897260000|2024-09-09 15:54:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1725897270000|2024-09-09 15:54:30|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|2
1725897280000|2024-09-09 15:54:40|409.7|409.1|409.5|408.9|409.8|409.2|409.5|408.9|133
1725897290000|2024-09-09 15:54:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|25
1725897300000|2024-09-09 15:55:00|||||||||11
1725897310000|2024-09-09 15:55:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|16
1725897340000|2024-09-09 15:55:40|||||||||57
1725897350000|2024-09-09 15:55:50|||||||||2
1725897360000|2024-09-09 15:56:00|||||||||2
1725897390000|2024-09-09 15:56:30|||||||||1
1725897400000|2024-09-09 15:56:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|13
1725897410000|2024-09-09 15:56:50|||||||||8
1725897420000|2024-09-09 15:57:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725897430000|2024-09-09 15:57:10|||||||||1
1725897440000|2024-09-09 15:57:20|||||||||2
1725897460000|2024-09-09 15:57:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|232
1725897470000|2024-09-09 15:57:50|||||||||13
1725897480000|2024-09-09 15:58:00|410|409.4|410|409.4|410|409.4|410|409.4|23
1725897490000|2024-09-09 15:58:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|9
1725897500000|2024-09-09 15:58:20|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|27
1725897510000|2024-09-09 15:58:30|||||||||2
1725897520000|2024-09-09 15:58:40|||||||||1
1725897530000|2024-09-09 15:58:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|14
1725897540000|2024-09-09 15:59:00|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|101
1725897550000|2024-09-09 15:59:10|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|90
1725897560000|2024-09-09 15:59:20|||||||||5
1725897570000|2024-09-09 15:59:30|||||||||8
1725897580000|2024-09-09 15:59:40|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|11
1725897590000|2024-09-09 15:59:50|||||||||1
1725897600000|2024-09-09 16:00:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1725897610000|2024-09-09 16:00:10|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|1
1725897620000|2024-09-09 16:00:20|||||||||4
1725897640000|2024-09-09 16:00:40|||||||||1
1725897650000|2024-09-09 16:00:50|||||||||2
1725897660000|2024-09-09 16:01:00|||||||||3
1725897670000|2024-09-09 16:01:10|||||||||3
1725897680000|2024-09-09 16:01:20|||||||||21
1725897690000|2024-09-09 16:01:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|41
1725897700000|2024-09-09 16:01:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1725897710000|2024-09-09 16:01:50|410|409.4|410|409.4|410|409.4|410|409.4|33
1725897730000|2024-09-09 16:02:10|||||||||7
1725897740000|2024-09-09 16:02:20|||||||||32
1725897750000|2024-09-09 16:02:30|||||||||6
1725897770000|2024-09-09 16:02:50|||||||||4
1725897780000|2024-09-09 16:03:00|||||||||6
1725897790000|2024-09-09 16:03:10|410.2|409.6|410|409.4|410.2|409.6|410|409.4|90
1725897800000|2024-09-09 16:03:20|||||||||3
1725897810000|2024-09-09 16:03:30|||||||||36
1725897820000|2024-09-09 16:03:40|||||||||4
1725897830000|2024-09-09 16:03:50|||||||||4
1725897850000|2024-09-09 16:04:10|||||||||6
1725897860000|2024-09-09 16:04:20|||||||||1
1725897880000|2024-09-09 16:04:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|37
1725897890000|2024-09-09 16:04:50|||||||||11
1725897900000|2024-09-09 16:05:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|1
1725897910000|2024-09-09 16:05:10|||||||||2
1725897920000|2024-09-09 16:05:20|||||||||5
1725897930000|2024-09-09 16:05:30|||||||||4
1725897940000|2024-09-09 16:05:40|||||||||17
1725897950000|2024-09-09 16:05:50|||||||||6
1725897960000|2024-09-09 16:06:00|||||||||5
1725897970000|2024-09-09 16:06:10|||||||||65
1725897980000|2024-09-09 16:06:20|||||||||1
1725898000000|2024-09-09 16:06:40|410|409.4|410|409.4|410|409.4|410|409.4|133
1725898010000|2024-09-09 16:06:50|||||||||31
1725898020000|2024-09-09 16:07:00|||||||||2
1725898030000|2024-09-09 16:07:10|||||||||2
1725898040000|2024-09-09 16:07:20|||||||||2
1725898050000|2024-09-09 16:07:30|||||||||1
1725898060000|2024-09-09 16:07:40|409.8|409.2|410|409.4|410|409.4|409.8|409.2|54
1725898070000|2024-09-09 16:07:50|||||||||3
1725898080000|2024-09-09 16:08:00|||||||||2
1725898090000|2024-09-09 16:08:10|||||||||2
1725898100000|2024-09-09 16:08:20|||||||||6
1725898110000|2024-09-09 16:08:30|||||||||1
1725898120000|2024-09-09 16:08:40|||||||||11
1725898130000|2024-09-09 16:08:50|||||||||2
1725898150000|2024-09-09 16:09:10|||||||||6
1725898170000|2024-09-09 16:09:30|||||||||26
1725898180000|2024-09-09 16:09:40|||||||||3
1725898210000|2024-09-09 16:10:10|||||||||2
1725898220000|2024-09-09 16:10:20|||||||||1
1725898230000|2024-09-09 16:10:30|||||||||14
1725898240000|2024-09-09 16:10:40|||||||||2
1725898250000|2024-09-09 16:10:50|||||||||7
1725898260000|2024-09-09 16:11:00|||||||||1
1725898270000|2024-09-09 16:11:10|||||||||3
1725898280000|2024-09-09 16:11:20|||||||||9
1725898290000|2024-09-09 16:11:30|||||||||44
1725898310000|2024-09-09 16:11:50|||||||||9
1725898320000|2024-09-09 16:12:00|||||||||11
1725898330000|2024-09-09 16:12:10|||||||||40
1725898340000|2024-09-09 16:12:20|||||||||26
1725898350000|2024-09-09 16:12:30|||||||||28
1725898370000|2024-09-09 16:12:50|||||||||10
1725898380000|2024-09-09 16:13:00|||||||||2
1725898390000|2024-09-09 16:13:10|||||||||1
1725898400000|2024-09-09 16:13:20|||||||||5
1725898410000|2024-09-09 16:13:30|||||||||1
1725898420000|2024-09-09 16:13:40|||||||||51
1725898430000|2024-09-09 16:13:50|||||||||1
1725898440000|2024-09-09 16:14:00|||||||||1
1725898450000|2024-09-09 16:14:10|||||||||2
1725898460000|2024-09-09 16:14:20|||||||||4
1725898470000|2024-09-09 16:14:30|409.8|409.2|410|409.4|410|409.4|409.8|409.2|57
1725898480000|2024-09-09 16:14:40|||||||||1
1725898490000|2024-09-09 16:14:50|||||||||2
1725898500000|2024-09-09 16:15:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|72
1725898510000|2024-09-09 16:15:10|410|409.4|410|409.4|410|409.4|410|409.4|9
1725898520000|2024-09-09 16:15:20|||||||||4
1725898540000|2024-09-09 16:15:40|||||||||3
1725898550000|2024-09-09 16:15:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|59
1725898560000|2024-09-09 16:16:00|||||||||8
1725898570000|2024-09-09 16:16:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|2
1725898580000|2024-09-09 16:16:20|410|409.4|410|409.4|410|409.4|410|409.4|32
1725898590000|2024-09-09 16:16:30|||||||||23
1725898600000|2024-09-09 16:16:40|||||||||6
1725898610000|2024-09-09 16:16:50|||||||||14
1725898620000|2024-09-09 16:17:00|||||||||10
1725898630000|2024-09-09 16:17:10|||||||||2
1725898640000|2024-09-09 16:17:20|||||||||8
1725898650000|2024-09-09 16:17:30|||||||||5
1725898660000|2024-09-09 16:17:40|||||||||4
1725898670000|2024-09-09 16:17:50|||||||||10
1725898680000|2024-09-09 16:18:00|||||||||5
1725898690000|2024-09-09 16:18:10|||||||||10
1725898700000|2024-09-09 16:18:20|||||||||6
1725898710000|2024-09-09 16:18:30|||||||||11
1725898720000|2024-09-09 16:18:40|||||||||3
1725898730000|2024-09-09 16:18:50|||||||||2
1725898750000|2024-09-09 16:19:10|||||||||2
1725898760000|2024-09-09 16:19:20|||||||||1
1725898780000|2024-09-09 16:19:40|||||||||2
1725898790000|2024-09-09 16:19:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1725898800000|2024-09-09 16:20:00|410|409.4|410|409.4|410|409.4|410|409.4|91
1725898810000|2024-09-09 16:20:10|||||||||3
1725898820000|2024-09-09 16:20:20|||||||||9
1725898830000|2024-09-09 16:20:30|||||||||4
1725898840000|2024-09-09 16:20:40|||||||||10
1725898850000|2024-09-09 16:20:50|||||||||28
1725898860000|2024-09-09 16:21:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|15
1725898880000|2024-09-09 16:21:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|12
1725898890000|2024-09-09 16:21:30|||||||||1
1725898910000|2024-09-09 16:21:50|||||||||4
1725898920000|2024-09-09 16:22:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|49
1725898930000|2024-09-09 16:22:10|410|409.4|410|409.4|410|409.4|410|409.4|8
1725898940000|2024-09-09 16:22:20|||||||||2
1725898950000|2024-09-09 16:22:30|||||||||1
1725898970000|2024-09-09 16:22:50|||||||||9
1725898980000|2024-09-09 16:23:00|409.8|409.2|410|409.4|410|409.4|409.8|409.2|9
1725898990000|2024-09-09 16:23:10|||||||||2
1725899000000|2024-09-09 16:23:20|||||||||1
1725899010000|2024-09-09 16:23:30|||||||||3
1725899030000|2024-09-09 16:23:50|||||||||3
1725899040000|2024-09-09 16:24:00|||||||||3
1725899050000|2024-09-09 16:24:10|||||||||2
1725899060000|2024-09-09 16:24:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|38
1725899070000|2024-09-09 16:24:30|||||||||1
1725899090000|2024-09-09 16:24:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|8
1725899100000|2024-09-09 16:25:00|||||||||8
1725899110000|2024-09-09 16:25:10|||||||||1
1725899120000|2024-09-09 16:25:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1725899130000|2024-09-09 16:25:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1725899140000|2024-09-09 16:25:40|||||||||6
1725899150000|2024-09-09 16:25:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|87
1725899160000|2024-09-09 16:26:00|||||||||4
1725899170000|2024-09-09 16:26:10|410|409.4|410|409.4|410|409.4|410|409.4|18
1725899180000|2024-09-09 16:26:20|||||||||3
1725899190000|2024-09-09 16:26:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1725899210000|2024-09-09 16:26:50|409.9|409.3|409.8|409.2|410|409.4|409.7|409.1|60
1725899220000|2024-09-09 16:27:00|||||||||1
1725899230000|2024-09-09 16:27:10|410|409.4|410|409.4|410|409.4|410|409.4|9
1725899240000|2024-09-09 16:27:20|||||||||44
1725899250000|2024-09-09 16:27:30|||||||||11
1725899280000|2024-09-09 16:28:00|||||||||8
1725899290000|2024-09-09 16:28:10|||||||||17
1725899300000|2024-09-09 16:28:20|||||||||2
1725899310000|2024-09-09 16:28:30|||||||||14
1725899320000|2024-09-09 16:28:40|||||||||4
1725899340000|2024-09-09 16:29:00|||||||||3
1725899350000|2024-09-09 16:29:10|||||||||3
1725899360000|2024-09-09 16:29:20|||||||||5
1725899370000|2024-09-09 16:29:30|||||||||8
1725899380000|2024-09-09 16:29:40|||||||||131
1725899390000|2024-09-09 16:29:50|||||||||8
1725899400000|2024-09-09 16:30:00|||||||||5
1725899410000|2024-09-09 16:30:10|||||||||5
1725899420000|2024-09-09 16:30:20|||||||||7
1725899430000|2024-09-09 16:30:30|410.2|409.6|410.2|409.6|410.2|409.6|410|409.4|116
1725899440000|2024-09-09 16:30:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|17
1725899450000|2024-09-09 16:30:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|21
1725899460000|2024-09-09 16:31:00|410.1|409.5|410.3|409.7|410.3|409.7|410|409.4|36
1725899470000|2024-09-09 16:31:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1725899480000|2024-09-09 16:31:20|||||||||6
1725899490000|2024-09-09 16:31:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|9
1725899500000|2024-09-09 16:31:40|||||||||2
1725899510000|2024-09-09 16:31:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|61
1725899520000|2024-09-09 16:32:00|||||||||9
1725899540000|2024-09-09 16:32:20|||||||||1
1725899550000|2024-09-09 16:32:30|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|182
1725899570000|2024-09-09 16:32:50|||||||||8
1725899580000|2024-09-09 16:33:00|||||||||14
1725899590000|2024-09-09 16:33:10|||||||||9
1725899600000|2024-09-09 16:33:20|||||||||191
1725899610000|2024-09-09 16:33:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|110
1725899620000|2024-09-09 16:33:40|||||||||7
1725899630000|2024-09-09 16:33:50|||||||||3
1725899640000|2024-09-09 16:34:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|58
1725899650000|2024-09-09 16:34:10|||||||||5
1725899660000|2024-09-09 16:34:20|||||||||1
1725899680000|2024-09-09 16:34:40|||||||||5
1725899700000|2024-09-09 16:35:00|||||||||5
1725899710000|2024-09-09 16:35:10|||||||||9
1725899720000|2024-09-09 16:35:20|||||||||1
1725899730000|2024-09-09 16:35:30|||||||||4
1725899740000|2024-09-09 16:35:40|||||||||10
1725899750000|2024-09-09 16:35:50|||||||||3
1725899760000|2024-09-09 16:36:00|||||||||1
1725899770000|2024-09-09 16:36:10|||||||||2
1725899780000|2024-09-09 16:36:20|||||||||1
1725899790000|2024-09-09 16:36:30|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|12
1725899800000|2024-09-09 16:36:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|12
1725899810000|2024-09-09 16:36:50|||||||||5
1725899820000|2024-09-09 16:37:00|||||||||2
1725899830000|2024-09-09 16:37:10|||||||||2
1725899840000|2024-09-09 16:37:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|16
1725899850000|2024-09-09 16:37:30|||||||||6
1725899860000|2024-09-09 16:37:40|||||||||3
1725899880000|2024-09-09 16:38:00|||||||||10
1725899910000|2024-09-09 16:38:30|||||||||6
1725899940000|2024-09-09 16:39:00|||||||||5
1725899970000|2024-09-09 16:39:30|||||||||3
1725899980000|2024-09-09 16:39:40|||||||||32
1725899990000|2024-09-09 16:39:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|4
1725900000000|2024-09-09 16:40:00|||||||||3
1725900010000|2024-09-09 16:40:10|||||||||1
1725900020000|2024-09-09 16:40:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|38
1725900030000|2024-09-09 16:40:30|||||||||6
1725900040000|2024-09-09 16:40:40|||||||||16
1725900070000|2024-09-09 16:41:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|13
1725900080000|2024-09-09 16:41:20|||||||||9
1725900090000|2024-09-09 16:41:30|||||||||5
1725900110000|2024-09-09 16:41:50|||||||||7
1725900120000|2024-09-09 16:42:00|||||||||2
1725900130000|2024-09-09 16:42:10|410.5|409.9|410.5|409.9|410.7|410.1|410.5|409.9|167
1725900160000|2024-09-09 16:42:40|||||||||16
1725900170000|2024-09-09 16:42:50|||||||||1
1725900180000|2024-09-09 16:43:00|||||||||1
1725900190000|2024-09-09 16:43:10|||||||||2
1725900200000|2024-09-09 16:43:20|||||||||8
1725900210000|2024-09-09 16:43:30|||||||||1
1725900220000|2024-09-09 16:43:40|||||||||3
1725900230000|2024-09-09 16:43:50|||||||||1
1725900240000|2024-09-09 16:44:00|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|15
1725900250000|2024-09-09 16:44:10|||||||||5
1725900260000|2024-09-09 16:44:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|15
1725900270000|2024-09-09 16:44:30|||||||||5
1725900280000|2024-09-09 16:44:40|||||||||27
1725900290000|2024-09-09 16:44:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1725900300000|2024-09-09 16:45:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1725900310000|2024-09-09 16:45:10|||||||||4
1725900320000|2024-09-09 16:45:20|||||||||6
1725900330000|2024-09-09 16:45:30|||||||||1
1725900340000|2024-09-09 16:45:40|||||||||4
1725900350000|2024-09-09 16:45:50|||||||||1
1725900360000|2024-09-09 16:46:00|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|23
1725900370000|2024-09-09 16:46:10|||||||||20
1725900380000|2024-09-09 16:46:20|||||||||3
1725900390000|2024-09-09 16:46:30|||||||||79
1725900400000|2024-09-09 16:46:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|31
1725900410000|2024-09-09 16:46:50|||||||||2
1725900420000|2024-09-09 16:47:00|||||||||1
1725900430000|2024-09-09 16:47:10|||||||||21
1725900440000|2024-09-09 16:47:20|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|84
1725900450000|2024-09-09 16:47:30|||||||||19
1725900460000|2024-09-09 16:47:40|||||||||64
1725900480000|2024-09-09 16:48:00|||||||||3
1725900490000|2024-09-09 16:48:10|||||||||4
1725900500000|2024-09-09 16:48:20|||||||||4
1725900510000|2024-09-09 16:48:30|||||||||5
1725900530000|2024-09-09 16:48:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|21
1725900540000|2024-09-09 16:49:00|||||||||11
1725900550000|2024-09-09 16:49:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|32
1725900560000|2024-09-09 16:49:20|||||||||4
1725900580000|2024-09-09 16:49:40|||||||||15
1725900590000|2024-09-09 16:49:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|28
1725900600000|2024-09-09 16:50:00|||||||||19
1725900610000|2024-09-09 16:50:10|||||||||3
1725900620000|2024-09-09 16:50:20|||||||||116
1725900640000|2024-09-09 16:50:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|4
1725900650000|2024-09-09 16:50:50|||||||||5
1725900680000|2024-09-09 16:51:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|3
1725900690000|2024-09-09 16:51:30|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|6
1725900710000|2024-09-09 16:51:50|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|2
1725900720000|2024-09-09 16:52:00|||||||||5
1725900730000|2024-09-09 16:52:10|||||||||5
1725900740000|2024-09-09 16:52:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|7
1725900750000|2024-09-09 16:52:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|4
1725900760000|2024-09-09 16:52:40|||||||||27
1725900770000|2024-09-09 16:52:50|||||||||8
1725900790000|2024-09-09 16:53:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|14
1725900800000|2024-09-09 16:53:20|||||||||6
1725900820000|2024-09-09 16:53:40|||||||||8
1725900830000|2024-09-09 16:53:50|410.2|409.6|410|409.4|410.2|409.6|410|409.4|158
1725900840000|2024-09-09 16:54:00|||||||||112
1725900850000|2024-09-09 16:54:10|||||||||2
1725900860000|2024-09-09 16:54:20|||||||||1
1725900870000|2024-09-09 16:54:30|||||||||201
1725900880000|2024-09-09 16:54:40|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|22
1725900890000|2024-09-09 16:54:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|39
1725900900000|2024-09-09 16:55:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|74
1725900910000|2024-09-09 16:55:10|||||||||1
1725900920000|2024-09-09 16:55:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|6
1725900940000|2024-09-09 16:55:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1725900950000|2024-09-09 16:55:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1725900960000|2024-09-09 16:56:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|2
1725900970000|2024-09-09 16:56:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1725900980000|2024-09-09 16:56:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1725900990000|2024-09-09 16:56:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1725901000000|2024-09-09 16:56:40|||||||||4
1725901010000|2024-09-09 16:56:50|||||||||4
1725901020000|2024-09-09 16:57:00|||||||||3
1725901030000|2024-09-09 16:57:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1725901050000|2024-09-09 16:57:30|||||||||1
1725901060000|2024-09-09 16:57:40|||||||||1
1725901080000|2024-09-09 16:58:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1725901090000|2024-09-09 16:58:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1725901100000|2024-09-09 16:58:20|||||||||6
1725901110000|2024-09-09 16:58:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|14
1725901120000|2024-09-09 16:58:40|||||||||14
1725901130000|2024-09-09 16:58:50|||||||||15
1725901140000|2024-09-09 16:59:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|27
1725901150000|2024-09-09 16:59:10|||||||||24
1725901160000|2024-09-09 16:59:20|||||||||6
1725901170000|2024-09-09 16:59:30|||||||||13
1725901190000|2024-09-09 16:59:50|||||||||26
1725901200000|2024-09-09 17:00:00|||||||||9
1725901220000|2024-09-09 17:00:20|||||||||5
1725901230000|2024-09-09 17:00:30|||||||||25
1725901240000|2024-09-09 17:00:40|||||||||3
1725901250000|2024-09-09 17:00:50|||||||||1
1725901260000|2024-09-09 17:01:00|||||||||117
1725901270000|2024-09-09 17:01:10|||||||||4
1725901280000|2024-09-09 17:01:20|||||||||3
1725901290000|2024-09-09 17:01:30|||||||||3
1725901300000|2024-09-09 17:01:40|||||||||9
1725901310000|2024-09-09 17:01:50|||||||||1
1725901340000|2024-09-09 17:02:20|||||||||8
1725901360000|2024-09-09 17:02:40|||||||||5
1725901370000|2024-09-09 17:02:50|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|45
1725901380000|2024-09-09 17:03:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|20
1725901390000|2024-09-09 17:03:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|22
1725901400000|2024-09-09 17:03:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1725901410000|2024-09-09 17:03:30|||||||||3
1725901420000|2024-09-09 17:03:40|||||||||1
1725901430000|2024-09-09 17:03:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|12
1725901440000|2024-09-09 17:04:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1725901450000|2024-09-09 17:04:10|||||||||11
1725901460000|2024-09-09 17:04:20|||||||||2
1725901470000|2024-09-09 17:04:30|410|409.4|410|409.4|410|409.4|410|409.4|19
1725901480000|2024-09-09 17:04:40|||||||||2
1725901490000|2024-09-09 17:04:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|167
1725901500000|2024-09-09 17:05:00|||||||||55
1725901510000|2024-09-09 17:05:10|||||||||46
1725901520000|2024-09-09 17:05:20|||||||||2
1725901530000|2024-09-09 17:05:30|||||||||12
1725901540000|2024-09-09 17:05:40|||||||||4
1725901550000|2024-09-09 17:05:50|||||||||3
1725901560000|2024-09-09 17:06:00|||||||||13
1725901570000|2024-09-09 17:06:10|||||||||5
1725901580000|2024-09-09 17:06:20|||||||||2
1725901590000|2024-09-09 17:06:30|||||||||10
1725901600000|2024-09-09 17:06:40|||||||||8
1725901620000|2024-09-09 17:07:00|||||||||3
1725901630000|2024-09-09 17:07:10|410|409.4|410.2|409.6|410.2|409.6|410|409.4|33
1725901640000|2024-09-09 17:07:20|||||||||3
1725901660000|2024-09-09 17:07:40|||||||||21
1725901670000|2024-09-09 17:07:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|50
1725901680000|2024-09-09 17:08:00|||||||||3
1725901710000|2024-09-09 17:08:30|||||||||5
1725901730000|2024-09-09 17:08:50|||||||||8
1725901740000|2024-09-09 17:09:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1725901770000|2024-09-09 17:09:30|||||||||4
1725901780000|2024-09-09 17:09:40|||||||||2
1725901790000|2024-09-09 17:09:50|||||||||15
1725901800000|2024-09-09 17:10:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|31
1725901810000|2024-09-09 17:10:10|||||||||1
1725901820000|2024-09-09 17:10:20|||||||||3
1725901830000|2024-09-09 17:10:30|||||||||17
1725901840000|2024-09-09 17:10:40|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|64
1725901850000|2024-09-09 17:10:50|||||||||2
1725901860000|2024-09-09 17:11:00|||||||||2
1725901870000|2024-09-09 17:11:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|1
1725901880000|2024-09-09 17:11:20|||||||||1
1725901890000|2024-09-09 17:11:30|||||||||2
1725901910000|2024-09-09 17:11:50|||||||||3
1725901920000|2024-09-09 17:12:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|6
1725901930000|2024-09-09 17:12:10|||||||||46
1725901950000|2024-09-09 17:12:30|||||||||16
1725901970000|2024-09-09 17:12:50|||||||||1
1725901990000|2024-09-09 17:13:10|||||||||1
1725902000000|2024-09-09 17:13:20|||||||||5
1725902010000|2024-09-09 17:13:30|410|409.4|410|409.4|410|409.4|410|409.4|66
1725902020000|2024-09-09 17:13:40|||||||||4
1725902030000|2024-09-09 17:13:50|||||||||3
1725902040000|2024-09-09 17:14:00|||||||||62
1725902060000|2024-09-09 17:14:20|||||||||12
1725902070000|2024-09-09 17:14:30|||||||||8
1725902080000|2024-09-09 17:14:40|||||||||13
1725902090000|2024-09-09 17:14:50|||||||||5
1725902100000|2024-09-09 17:15:00|||||||||1
1725902110000|2024-09-09 17:15:10|||||||||2
1725902120000|2024-09-09 17:15:20|410.2|409.6|410|409.4|410.2|409.6|410|409.4|25
1725902130000|2024-09-09 17:15:30|||||||||12
1725902140000|2024-09-09 17:15:40|||||||||51
1725902150000|2024-09-09 17:15:50|409.8|409.2|410|409.4|410|409.4|409.8|409.2|48
1725902160000|2024-09-09 17:16:00|||||||||75
1725902170000|2024-09-09 17:16:10|||||||||6
1725902180000|2024-09-09 17:16:20|||||||||1
1725902190000|2024-09-09 17:16:30|||||||||1
1725902210000|2024-09-09 17:16:50|||||||||1
1725902220000|2024-09-09 17:17:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|27
1725902230000|2024-09-09 17:17:10|410|409.4|410|409.4|410|409.4|410|409.4|13
1725902250000|2024-09-09 17:17:30|||||||||40
1725902260000|2024-09-09 17:17:40|||||||||1
1725902270000|2024-09-09 17:17:50|||||||||1
1725902280000|2024-09-09 17:18:00|||||||||15
1725902310000|2024-09-09 17:18:30|||||||||3
1725902320000|2024-09-09 17:18:40|||||||||2
1725902330000|2024-09-09 17:18:50|||||||||2
1725902340000|2024-09-09 17:19:00|||||||||25
1725902350000|2024-09-09 17:19:10|||||||||1
1725902360000|2024-09-09 17:19:20|||||||||1
1725902370000|2024-09-09 17:19:30|||||||||20
1725902390000|2024-09-09 17:19:50|||||||||46
1725902400000|2024-09-09 17:20:00|||||||||2
1725902410000|2024-09-09 17:20:10|||||||||26
1725902420000|2024-09-09 17:20:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|40
1725902430000|2024-09-09 17:20:30|||||||||15
1725902450000|2024-09-09 17:20:50|||||||||7
1725902460000|2024-09-09 17:21:00|||||||||11
1725902470000|2024-09-09 17:21:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1725902480000|2024-09-09 17:21:20|||||||||22
1725902490000|2024-09-09 17:21:30|||||||||13
1725902500000|2024-09-09 17:21:40|||||||||7
1725902510000|2024-09-09 17:21:50|||||||||1
1725902530000|2024-09-09 17:22:10|||||||||15
1725902540000|2024-09-09 17:22:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|18
1725902550000|2024-09-09 17:22:30|||||||||3
1725902560000|2024-09-09 17:22:40|||||||||11
1725902580000|2024-09-09 17:23:00|||||||||2
1725902590000|2024-09-09 17:23:10|410|409.4|410|409.4|410|409.4|410|409.4|24
1725902610000|2024-09-09 17:23:30|||||||||3
1725902630000|2024-09-09 17:23:50|||||||||2
1725902640000|2024-09-09 17:24:00|||||||||2
1725902650000|2024-09-09 17:24:10|||||||||7
1725902660000|2024-09-09 17:24:20|||||||||9
1725902670000|2024-09-09 17:24:30|||||||||5
1725902710000|2024-09-09 17:25:10|||||||||7
1725902730000|2024-09-09 17:25:30|||||||||5
1725902750000|2024-09-09 17:25:50|||||||||5
1725902770000|2024-09-09 17:26:10|||||||||10
1725902790000|2024-09-09 17:26:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|17
1725902800000|2024-09-09 17:26:40|||||||||4
1725902820000|2024-09-09 17:27:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1725902850000|2024-09-09 17:27:30|||||||||5
1725902860000|2024-09-09 17:27:40|||||||||1
1725902870000|2024-09-09 17:27:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1725902880000|2024-09-09 17:28:00|||||||||1
1725902890000|2024-09-09 17:28:10|||||||||9
1725902900000|2024-09-09 17:28:20|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|2
1725902930000|2024-09-09 17:28:50|||||||||31
1725902940000|2024-09-09 17:29:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1725902950000|2024-09-09 17:29:10|||||||||1
1725902960000|2024-09-09 17:29:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1725902970000|2024-09-09 17:29:30|||||||||4
1725902990000|2024-09-09 17:29:50|||||||||9
1725903000000|2024-09-09 17:30:00|410|409.4|410.2|409.6|410.2|409.6|410|409.4|20
1725903010000|2024-09-09 17:30:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1725903020000|2024-09-09 17:30:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|75
1725903030000|2024-09-09 17:30:30|||||||||6
1725903040000|2024-09-09 17:30:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|26
1725903050000|2024-09-09 17:30:50|||||||||1
1725903060000|2024-09-09 17:31:00|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|17
1725903070000|2024-09-09 17:31:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1725903080000|2024-09-09 17:31:20|||||||||16
1725903090000|2024-09-09 17:31:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1725903100000|2024-09-09 17:31:40|||||||||5
1725903110000|2024-09-09 17:31:50|||||||||39
1725903130000|2024-09-09 17:32:10|||||||||9
1725903140000|2024-09-09 17:32:20|||||||||41
1725903150000|2024-09-09 17:32:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|96
1725903160000|2024-09-09 17:32:40|||||||||11
1725903170000|2024-09-09 17:32:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|23
1725903180000|2024-09-09 17:33:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1725903190000|2024-09-09 17:33:10|||||||||2
1725903210000|2024-09-09 17:33:30|410|409.4|410.2|409.6|410.2|409.6|410|409.4|82
1725903220000|2024-09-09 17:33:40|410|409.4|410|409.4|410|409.4|410|409.4|28
1725903230000|2024-09-09 17:33:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|11
1725903240000|2024-09-09 17:34:00|||||||||1
1725903250000|2024-09-09 17:34:10|||||||||5
1725903260000|2024-09-09 17:34:20|||||||||7
1725903270000|2024-09-09 17:34:30|||||||||6
1725903290000|2024-09-09 17:34:50|||||||||3
1725903300000|2024-09-09 17:35:00|410|409.4|410.2|409.6|410.2|409.6|410|409.4|52
1725903310000|2024-09-09 17:35:10|||||||||9
1725903320000|2024-09-09 17:35:20|||||||||6
1725903330000|2024-09-09 17:35:30|||||||||19
1725903340000|2024-09-09 17:35:40|||||||||17
1725903350000|2024-09-09 17:35:50|||||||||10
1725903360000|2024-09-09 17:36:00|||||||||4
1725903370000|2024-09-09 17:36:10|||||||||2
1725903380000|2024-09-09 17:36:20|410|409.4|410|409.4|410|409.4|410|409.4|51
1725903390000|2024-09-09 17:36:30|||||||||1
1725903400000|2024-09-09 17:36:40|||||||||2
1725903420000|2024-09-09 17:37:00|||||||||4
1725903430000|2024-09-09 17:37:10|||||||||53
1725903440000|2024-09-09 17:37:20|409.8|409.2|410|409.4|410|409.4|409.8|409.2|91
1725903450000|2024-09-09 17:37:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|33
1725903470000|2024-09-09 17:37:50|410|409.4|410|409.4|410|409.4|410|409.4|18
1725903480000|2024-09-09 17:38:00|||||||||14
1725903490000|2024-09-09 17:38:10|||||||||2
1725903500000|2024-09-09 17:38:20|||||||||4
1725903510000|2024-09-09 17:38:30|||||||||3
1725903520000|2024-09-09 17:38:40|||||||||3
1725903530000|2024-09-09 17:38:50|||||||||1
1725903540000|2024-09-09 17:39:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|19
1725903550000|2024-09-09 17:39:10|||||||||1
1725903570000|2024-09-09 17:39:30|||||||||5
1725903590000|2024-09-09 17:39:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|68
1725903600000|2024-09-09 17:40:00|||||||||105
1725903610000|2024-09-09 17:40:10|410|409.4|410|409.4|410|409.4|410|409.4|18
1725903620000|2024-09-09 17:40:20|||||||||5
1725903630000|2024-09-09 17:40:30|||||||||7
1725903640000|2024-09-09 17:40:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|41
1725903650000|2024-09-09 17:40:50|||||||||3
1725903660000|2024-09-09 17:41:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1725903670000|2024-09-09 17:41:10|||||||||21
1725903680000|2024-09-09 17:41:20|||||||||52
1725903690000|2024-09-09 17:41:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|11
1725903700000|2024-09-09 17:41:40|||||||||12
1725903710000|2024-09-09 17:41:50|||||||||4
1725903720000|2024-09-09 17:42:00|||||||||10
1725903730000|2024-09-09 17:42:10|||||||||17
1725903750000|2024-09-09 17:42:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|9
1725903760000|2024-09-09 17:42:40|||||||||18
1725903770000|2024-09-09 17:42:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|10
1725903790000|2024-09-09 17:43:10|||||||||8
1725903800000|2024-09-09 17:43:20|||||||||7
1725903810000|2024-09-09 17:43:30|||||||||2
1725903820000|2024-09-09 17:43:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|6
1725903830000|2024-09-09 17:43:50|||||||||11
1725903840000|2024-09-09 17:44:00|||||||||11
1725903850000|2024-09-09 17:44:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1725903860000|2024-09-09 17:44:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1725903870000|2024-09-09 17:44:30|||||||||8
1725903880000|2024-09-09 17:44:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|2
1725903890000|2024-09-09 17:44:50|||||||||17
1725903900000|2024-09-09 17:45:00|||||||||21
1725903910000|2024-09-09 17:45:10|||||||||64
1725903920000|2024-09-09 17:45:20|||||||||65
1725903930000|2024-09-09 17:45:30|||||||||7
1725903940000|2024-09-09 17:45:40|||||||||2
1725903950000|2024-09-09 17:45:50|||||||||3
1725903960000|2024-09-09 17:46:00|||||||||6
1725903970000|2024-09-09 17:46:10|||||||||2
1725903980000|2024-09-09 17:46:20|||||||||1
1725903990000|2024-09-09 17:46:30|||||||||66
1725904000000|2024-09-09 17:46:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|7
1725904010000|2024-09-09 17:46:50|||||||||11
1725904020000|2024-09-09 17:47:00|||||||||6
1725904030000|2024-09-09 17:47:10|||||||||18
1725904040000|2024-09-09 17:47:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|32
1725904050000|2024-09-09 17:47:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|8
1725904060000|2024-09-09 17:47:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|22
1725904070000|2024-09-09 17:47:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|9
1725904080000|2024-09-09 17:48:00|||||||||41
1725904090000|2024-09-09 17:48:10|||||||||5
1725904100000|2024-09-09 17:48:20|||||||||9
1725904110000|2024-09-09 17:48:30|||||||||2
1725904130000|2024-09-09 17:48:50|||||||||13
1725904140000|2024-09-09 17:49:00|||||||||3
1725904150000|2024-09-09 17:49:10|410|409.4|410|409.4|410|409.4|410|409.4|580
1725904160000|2024-09-09 17:49:20|||||||||9
1725904170000|2024-09-09 17:49:30|||||||||8
1725904180000|2024-09-09 17:49:40|||||||||24
1725904190000|2024-09-09 17:49:50|||||||||10
1725904200000|2024-09-09 17:50:00|||||||||11
1725904210000|2024-09-09 17:50:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|50
1725904230000|2024-09-09 17:50:30|410.2|409.6|410.3|409.7|410.3|409.7|410|409.4|33
1725904240000|2024-09-09 17:50:40|||||||||15
1725904250000|2024-09-09 17:50:50|||||||||2
1725904260000|2024-09-09 17:51:00|||||||||14
1725904270000|2024-09-09 17:51:10|||||||||2
1725904280000|2024-09-09 17:51:20|||||||||12
1725904290000|2024-09-09 17:51:30|||||||||1
1725904300000|2024-09-09 17:51:40|||||||||7
1725904310000|2024-09-09 17:51:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|23
1725904320000|2024-09-09 17:52:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1725904330000|2024-09-09 17:52:10|||||||||49
1725904340000|2024-09-09 17:52:20|||||||||55
1725904350000|2024-09-09 17:52:30|||||||||10
1725904360000|2024-09-09 17:52:40|||||||||55
1725904370000|2024-09-09 17:52:50|||||||||23
1725904380000|2024-09-09 17:53:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|28
1725904390000|2024-09-09 17:53:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1725904400000|2024-09-09 17:53:20|||||||||38
1725904410000|2024-09-09 17:53:30|||||||||19
1725904420000|2024-09-09 17:53:40|||||||||7
1725904430000|2024-09-09 17:53:50|||||||||6
1725904440000|2024-09-09 17:54:00|||||||||24
1725904450000|2024-09-09 17:54:10|||||||||22
1725904460000|2024-09-09 17:54:20|||||||||43
1725904470000|2024-09-09 17:54:30|||||||||28
1725904480000|2024-09-09 17:54:40|||||||||101
1725904490000|2024-09-09 17:54:50|||||||||8
1725904500000|2024-09-09 17:55:00|||||||||10
1725904510000|2024-09-09 17:55:10|||||||||18
1725904520000|2024-09-09 17:55:20|||||||||7
1725904530000|2024-09-09 17:55:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1725904540000|2024-09-09 17:55:40|||||||||14
1725904550000|2024-09-09 17:55:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|50
1725904560000|2024-09-09 17:56:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|37
1725904570000|2024-09-09 17:56:10|||||||||11
1725904580000|2024-09-09 17:56:20|||||||||7
1725904590000|2024-09-09 17:56:30|||||||||15
1725904600000|2024-09-09 17:56:40|||||||||13
1725904610000|2024-09-09 17:56:50|||||||||3
1725904620000|2024-09-09 17:57:00|||||||||9
1725904630000|2024-09-09 17:57:10|||||||||3
1725904640000|2024-09-09 17:57:20|||||||||83
1725904650000|2024-09-09 17:57:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1725904660000|2024-09-09 17:57:40|||||||||8
1725904670000|2024-09-09 17:57:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|21
1725904680000|2024-09-09 17:58:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|10
1725904690000|2024-09-09 17:58:10|||||||||2
1725904700000|2024-09-09 17:58:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1725904710000|2024-09-09 17:58:30|||||||||11
1725904720000|2024-09-09 17:58:40|||||||||7
1725904730000|2024-09-09 17:58:50|||||||||10
1725904740000|2024-09-09 17:59:00|||||||||18
1725904750000|2024-09-09 17:59:10|||||||||9
1725904760000|2024-09-09 17:59:20|||||||||38
1725904770000|2024-09-09 17:59:30|||||||||12
1725904780000|2024-09-09 17:59:40|||||||||2
1725904790000|2024-09-09 17:59:50|||||||||31
1725904800000|2024-09-09 18:00:00|||||||||14
1725904810000|2024-09-09 18:00:10|||||||||9
1725904830000|2024-09-09 18:00:30|||||||||5
1725904840000|2024-09-09 18:00:40|||||||||16
1725904850000|2024-09-09 18:00:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|6
1725904860000|2024-09-09 18:01:00|||||||||23
1725904870000|2024-09-09 18:01:10|||||||||23
1725904880000|2024-09-09 18:01:20|||||||||11
1725904890000|2024-09-09 18:01:30|||||||||2
1725904900000|2024-09-09 18:01:40|||||||||214
1725904910000|2024-09-09 18:01:50|||||||||6
1725904920000|2024-09-09 18:02:00|||||||||8
1725904930000|2024-09-09 18:02:10|||||||||143
1725904940000|2024-09-09 18:02:20|||||||||3
1725904950000|2024-09-09 18:02:30|||||||||4
1725904970000|2024-09-09 18:02:50|||||||||15
1725904980000|2024-09-09 18:03:00|||||||||19
1725904990000|2024-09-09 18:03:10|||||||||13
1725905000000|2024-09-09 18:03:20|||||||||1
1725905010000|2024-09-09 18:03:30|||||||||9
1725905020000|2024-09-09 18:03:40|||||||||1
1725905030000|2024-09-09 18:03:50|||||||||12
1725905040000|2024-09-09 18:04:00|||||||||52
1725905050000|2024-09-09 18:04:10|||||||||11
1725905060000|2024-09-09 18:04:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|4
1725905070000|2024-09-09 18:04:30|||||||||26
1725905080000|2024-09-09 18:04:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|152
1725905090000|2024-09-09 18:04:50|||||||||29
1725905100000|2024-09-09 18:05:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|113
1725905110000|2024-09-09 18:05:10|||||||||9
1725905120000|2024-09-09 18:05:20|410.8|410.2|411|410.4|411|410.4|410.8|410.2|743
1725905130000|2024-09-09 18:05:30|||||||||20
1725905140000|2024-09-09 18:05:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|42
1725905150000|2024-09-09 18:05:50|||||||||19
1725905160000|2024-09-09 18:06:00|||||||||26
1725905170000|2024-09-09 18:06:10|||||||||22
1725905180000|2024-09-09 18:06:20|||||||||7
1725905190000|2024-09-09 18:06:30|411|410.4|411|410.4|411|410.4|411|410.4|61
1725905200000|2024-09-09 18:06:40|||||||||23
1725905210000|2024-09-09 18:06:50|||||||||19
1725905220000|2024-09-09 18:07:00|||||||||12
1725905240000|2024-09-09 18:07:20|||||||||13
1725905250000|2024-09-09 18:07:30|||||||||17
1725905260000|2024-09-09 18:07:40|||||||||96
1725905270000|2024-09-09 18:07:50|||||||||32
1725905280000|2024-09-09 18:08:00|||||||||17
1725905290000|2024-09-09 18:08:10|410.8|410.2|411|410.4|411|410.4|410.8|410.2|55
1725905300000|2024-09-09 18:08:20|||||||||10
1725905310000|2024-09-09 18:08:30|410.8|410.2|411|410.4|411|410.4|410.8|410.2|71
1725905320000|2024-09-09 18:08:40|||||||||20
1725905330000|2024-09-09 18:08:50|||||||||10
1725905340000|2024-09-09 18:09:00|||||||||41
1725905350000|2024-09-09 18:09:10|||||||||5
1725905360000|2024-09-09 18:09:20|||||||||4
1725905370000|2024-09-09 18:09:30|||||||||22
1725905380000|2024-09-09 18:09:40|||||||||71
1725905390000|2024-09-09 18:09:50|||||||||83
1725905400000|2024-09-09 18:10:00|||||||||36
1725905410000|2024-09-09 18:10:10|||||||||13
1725905420000|2024-09-09 18:10:20|||||||||19
1725905430000|2024-09-09 18:10:30|||||||||20
1725905440000|2024-09-09 18:10:40|||||||||10
1725905450000|2024-09-09 18:10:50|||||||||25
1725905460000|2024-09-09 18:11:00|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|53
1725905470000|2024-09-09 18:11:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|59
1725905480000|2024-09-09 18:11:20|||||||||55
1725905490000|2024-09-09 18:11:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|77
1725905500000|2024-09-09 18:11:40|||||||||60
1725905510000|2024-09-09 18:11:50|||||||||32
1725905520000|2024-09-09 18:12:00|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|70
1725905530000|2024-09-09 18:12:10|||||||||16
1725905540000|2024-09-09 18:12:20|||||||||23
1725905550000|2024-09-09 18:12:30|||||||||3
1725905560000|2024-09-09 18:12:40|||||||||19
1725905570000|2024-09-09 18:12:50|||||||||7
1725905580000|2024-09-09 18:13:00|||||||||64
1725905590000|2024-09-09 18:13:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|77
1725905600000|2024-09-09 18:13:20|||||||||22
1725905610000|2024-09-09 18:13:30|||||||||28
1725905620000|2024-09-09 18:13:40|||||||||45
1725905630000|2024-09-09 18:13:50|||||||||26
1725905640000|2024-09-09 18:14:00|||||||||104
1725905650000|2024-09-09 18:14:10|||||||||208
1725905660000|2024-09-09 18:14:20|||||||||347
1725905670000|2024-09-09 18:14:30|||||||||310
1725905680000|2024-09-09 18:14:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1184
1725905690000|2024-09-09 18:14:50|||||||||231
1725905700000|2024-09-09 18:15:00|||||||||230
1725905710000|2024-09-09 18:15:10|||||||||539
1725905720000|2024-09-09 18:15:20|||||||||28
1725905730000|2024-09-09 18:15:30|||||||||69
1725905740000|2024-09-09 18:15:40|||||||||56
1725905750000|2024-09-09 18:15:50|||||||||9
1725905760000|2024-09-09 18:16:00|||||||||101
1725905770000|2024-09-09 18:16:10|||||||||162
1725905780000|2024-09-09 18:16:20|||||||||29
1725905800000|2024-09-09 18:16:40|||||||||2
1725905810000|2024-09-09 18:16:50|||||||||4
1725905820000|2024-09-09 18:17:00|||||||||60
1725905830000|2024-09-09 18:17:10|||||||||6
1725905840000|2024-09-09 18:17:20|||||||||42
1725905850000|2024-09-09 18:17:30|||||||||185
1725905860000|2024-09-09 18:17:40|||||||||26
1725905870000|2024-09-09 18:17:50|||||||||40
1725905880000|2024-09-09 18:18:00|||||||||11
1725905890000|2024-09-09 18:18:10|||||||||21
1725905900000|2024-09-09 18:18:20|||||||||6
1725905910000|2024-09-09 18:18:30|||||||||26
1725905920000|2024-09-09 18:18:40|||||||||12
1725905930000|2024-09-09 18:18:50|||||||||66
1725905940000|2024-09-09 18:19:00|||||||||111
1725905950000|2024-09-09 18:19:10|||||||||35
1725905960000|2024-09-09 18:19:20|||||||||126
1725905970000|2024-09-09 18:19:30|||||||||144
1725905980000|2024-09-09 18:19:40|||||||||91
1725905990000|2024-09-09 18:19:50|||||||||148
1725926400000|2024-09-10 00:00:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|73
1725926410000|2024-09-10 00:00:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|62
1725926420000|2024-09-10 00:00:20|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|74
1725926430000|2024-09-10 00:00:30|||||||||72
1725926440000|2024-09-10 00:00:40|||||||||1
1725926450000|2024-09-10 00:00:50|||||||||36
1725926460000|2024-09-10 00:01:00|409.6|409|409.6|409|409.6|409|409.6|409|6
1725926470000|2024-09-10 00:01:10|409.5|408.9|409.6|409|409.6|409|409.4|408.8|45
1725926480000|2024-09-10 00:01:20|409.5|408.9|409.6|409|409.6|409|409.5|408.9|1
1725926510000|2024-09-10 00:01:50|||||||||7
1725926520000|2024-09-10 00:02:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1725926540000|2024-09-10 00:02:20|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|43
1725926550000|2024-09-10 00:02:30|||||||||8
1725926560000|2024-09-10 00:02:40|||||||||14
1725926600000|2024-09-10 00:03:20|||||||||1
1725926610000|2024-09-10 00:03:30|||||||||18
1725926620000|2024-09-10 00:03:40|||||||||3
1725926630000|2024-09-10 00:03:50|||||||||5
1725926640000|2024-09-10 00:04:00|||||||||1
1725926670000|2024-09-10 00:04:30|||||||||1
1725926680000|2024-09-10 00:04:40|||||||||1
1725926690000|2024-09-10 00:04:50|||||||||9
1725926700000|2024-09-10 00:05:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1725926710000|2024-09-10 00:05:10|||||||||6
1725926720000|2024-09-10 00:05:20|||||||||6
1725926750000|2024-09-10 00:05:50|||||||||20
1725926770000|2024-09-10 00:06:10|||||||||1
1725926820000|2024-09-10 00:07:00|||||||||37
1725926830000|2024-09-10 00:07:10|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|56
1725926860000|2024-09-10 00:07:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1725926910000|2024-09-10 00:08:30|||||||||1
1725927000000|2024-09-10 00:10:00|||||||||2
1725927010000|2024-09-10 00:10:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|22
1725927020000|2024-09-10 00:10:20|||||||||2
1725927030000|2024-09-10 00:10:30|||||||||6
1725927070000|2024-09-10 00:11:10|||||||||4
1725927090000|2024-09-10 00:11:30|||||||||1
1725927110000|2024-09-10 00:11:50|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|9
1725927120000|2024-09-10 00:12:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725927130000|2024-09-10 00:12:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1725927140000|2024-09-10 00:12:20|||||||||2
1725927160000|2024-09-10 00:12:40|||||||||1
1725927180000|2024-09-10 00:13:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|26
1725927230000|2024-09-10 00:13:50|||||||||2
1725927300000|2024-09-10 00:15:00|||||||||11
1725927310000|2024-09-10 00:15:10|||||||||9
1725927330000|2024-09-10 00:15:30|||||||||1
1725927410000|2024-09-10 00:16:50|||||||||4
1725927420000|2024-09-10 00:17:00|||||||||1
1725927450000|2024-09-10 00:17:30|||||||||6
1725927490000|2024-09-10 00:18:10|||||||||1
1725927510000|2024-09-10 00:18:30|||||||||3
1725927530000|2024-09-10 00:18:50|||||||||10
1725927570000|2024-09-10 00:19:30|||||||||1
1725927590000|2024-09-10 00:19:50|||||||||1
1725927640000|2024-09-10 00:20:40|||||||||10
1725927670000|2024-09-10 00:21:10|||||||||2
1725927720000|2024-09-10 00:22:00|||||||||1
1725927760000|2024-09-10 00:22:40|||||||||20
1725927770000|2024-09-10 00:22:50|||||||||27
1725927800000|2024-09-10 00:23:20|||||||||1
1725927810000|2024-09-10 00:23:30|||||||||1
1725927900000|2024-09-10 00:25:00|||||||||1
1725927910000|2024-09-10 00:25:10|||||||||5
1725927920000|2024-09-10 00:25:20|||||||||1
1725927960000|2024-09-10 00:26:00|||||||||1
1725928010000|2024-09-10 00:26:50|||||||||7
1725928020000|2024-09-10 00:27:00|||||||||2
1725928030000|2024-09-10 00:27:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|102
1725928070000|2024-09-10 00:27:50|||||||||1
1725928090000|2024-09-10 00:28:10|||||||||1
1725928100000|2024-09-10 00:28:20|||||||||1
1725928120000|2024-09-10 00:28:40|||||||||1
1725928130000|2024-09-10 00:28:50|||||||||1
1725928140000|2024-09-10 00:29:00|||||||||12
1725928160000|2024-09-10 00:29:20|||||||||51
1725928170000|2024-09-10 00:29:30|||||||||3
1725928310000|2024-09-10 00:31:50|||||||||51
1725928340000|2024-09-10 00:32:20|||||||||1
1725928360000|2024-09-10 00:32:40|||||||||7
1725928370000|2024-09-10 00:32:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|73
1725928420000|2024-09-10 00:33:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1725928430000|2024-09-10 00:33:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|3
1725928560000|2024-09-10 00:36:00|409|408.4|409|408.4|409|408.4|409|408.4|25
1725928590000|2024-09-10 00:36:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1725928710000|2024-09-10 00:38:30|||||||||12
1725928720000|2024-09-10 00:38:40|||||||||1
1725928740000|2024-09-10 00:39:00|||||||||14
1725928760000|2024-09-10 00:39:20|||||||||1
1725928860000|2024-09-10 00:41:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1725928870000|2024-09-10 00:41:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1725928880000|2024-09-10 00:41:20|409|408.4|409.1|408.5|409.1|408.5|409|408.4|48
1725928980000|2024-09-10 00:43:00|||||||||8
1725929050000|2024-09-10 00:44:10|||||||||5
1725929220000|2024-09-10 00:47:00|409|408.4|409|408.4|409|408.4|409|408.4|28
1725929230000|2024-09-10 00:47:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1725929260000|2024-09-10 00:47:40|||||||||5
1725929280000|2024-09-10 00:48:00|409|408.4|409|408.4|409.1|408.5|409|408.4|0
1725929310000|2024-09-10 00:48:30|408.9|408.3|409|408.4|409|408.4|408.9|408.3|3
1725929340000|2024-09-10 00:49:00|||||||||9
1725929400000|2024-09-10 00:50:00|||||||||1
1725929420000|2024-09-10 00:50:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|8
1725929480000|2024-09-10 00:51:20|||||||||1
1725929490000|2024-09-10 00:51:30|||||||||23
1725929650000|2024-09-10 00:54:10|||||||||1
1725929690000|2024-09-10 00:54:50|409|408.4|409|408.4|409|408.4|409|408.4|35
1725929750000|2024-09-10 00:55:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1725929790000|2024-09-10 00:56:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1725929940000|2024-09-10 00:59:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1725929950000|2024-09-10 00:59:10|||||||||8
1725930000000|2024-09-10 01:00:00|||||||||2
1725930120000|2024-09-10 01:02:00|||||||||1
1725930130000|2024-09-10 01:02:10|||||||||13
1725930140000|2024-09-10 01:02:20|||||||||2
1725930170000|2024-09-10 01:02:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|8
1725930180000|2024-09-10 01:03:00|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|1
1725930190000|2024-09-10 01:03:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1725930200000|2024-09-10 01:03:20|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|5
1725930220000|2024-09-10 01:03:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1725930230000|2024-09-10 01:03:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1725930240000|2024-09-10 01:04:00|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|1
1725930250000|2024-09-10 01:04:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1725930260000|2024-09-10 01:04:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725930410000|2024-09-10 01:06:50|||||||||4
1725930420000|2024-09-10 01:07:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|13
1725930440000|2024-09-10 01:07:20|409.6|409|409.6|409|409.6|409|409.5|408.9|0
1725930640000|2024-09-10 01:10:40|||||||||48
1725930810000|2024-09-10 01:13:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|73
1725930940000|2024-09-10 01:15:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|10
1725930950000|2024-09-10 01:15:50|||||||||1
1725930960000|2024-09-10 01:16:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1725930980000|2024-09-10 01:16:20|||||||||3
1725931070000|2024-09-10 01:17:50|||||||||1
1725931090000|2024-09-10 01:18:10|||||||||11
1725931100000|2024-09-10 01:18:20|||||||||1
1725931170000|2024-09-10 01:19:30|||||||||10
1725931180000|2024-09-10 01:19:40|||||||||1
1725931200000|2024-09-10 01:20:00|409.6|409|409.6|409|409.6|409|409.6|409|35
1725931250000|2024-09-10 01:20:50|||||||||22
1725931310000|2024-09-10 01:21:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|10
1725931540000|2024-09-10 01:25:40|||||||||1
1725931580000|2024-09-10 01:26:20|||||||||4
1725931630000|2024-09-10 01:27:10|||||||||5
1725931700000|2024-09-10 01:28:20|||||||||4
1725931710000|2024-09-10 01:28:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|7
1725931720000|2024-09-10 01:28:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725931740000|2024-09-10 01:29:00|||||||||1
1725931830000|2024-09-10 01:30:30|409.6|409|409.6|409|409.6|409|409.6|409|2
1725931840000|2024-09-10 01:30:40|||||||||1
1725931860000|2024-09-10 01:31:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|12
1725931900000|2024-09-10 01:31:40|409.8|409.2|409.6|409|409.8|409.2|409.6|409|10
1725931910000|2024-09-10 01:31:50|||||||||3
1725931930000|2024-09-10 01:32:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1725932400000|2024-09-10 01:40:00|||||||||24
1725932410000|2024-09-10 01:40:10|||||||||1
1725932440000|2024-09-10 01:40:40|410|409.4|410.1|409.5|410.1|409.5|410|409.4|25
1725932580000|2024-09-10 01:43:00|||||||||5
1725932590000|2024-09-10 01:43:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1725932600000|2024-09-10 01:43:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1725932660000|2024-09-10 01:44:20|||||||||2
1725932710000|2024-09-10 01:45:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1725932720000|2024-09-10 01:45:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1725932770000|2024-09-10 01:46:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1725932790000|2024-09-10 01:46:30|||||||||1
1725932830000|2024-09-10 01:47:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|82
1725932860000|2024-09-10 01:47:40|||||||||1
1725933000000|2024-09-10 01:50:00|||||||||9
1725933020000|2024-09-10 01:50:20|409.6|409|409.6|409|409.6|409|409.6|409|9
1725933050000|2024-09-10 01:50:50|||||||||1
1725933160000|2024-09-10 01:52:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1725933210000|2024-09-10 01:53:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|6
1725933220000|2024-09-10 01:53:40|409.6|409|409.6|409|409.6|409|409.6|409|25
1725933230000|2024-09-10 01:53:50|||||||||10
1725933250000|2024-09-10 01:54:10|||||||||7
1725933360000|2024-09-10 01:56:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1725933400000|2024-09-10 01:56:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1725933420000|2024-09-10 01:57:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1725933440000|2024-09-10 01:57:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|10
1725933450000|2024-09-10 01:57:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725933480000|2024-09-10 01:58:00|||||||||1
1725933510000|2024-09-10 01:58:30|||||||||20
1725933540000|2024-09-10 01:59:00|409.6|409|409.3|408.7|409.6|409|409.3|408.7|30
1725933600000|2024-09-10 02:00:00|||||||||1
1725933690000|2024-09-10 02:01:30|||||||||8
1725933720000|2024-09-10 02:02:00|||||||||1
1725933900000|2024-09-10 02:05:00|||||||||1
1725934000000|2024-09-10 02:06:40|||||||||2
1725934220000|2024-09-10 02:10:20|||||||||7
1725934240000|2024-09-10 02:10:40|||||||||1
1725934280000|2024-09-10 02:11:20|||||||||1
1725934300000|2024-09-10 02:11:40|||||||||1
1725934320000|2024-09-10 02:12:00|||||||||1
1725934360000|2024-09-10 02:12:40|||||||||2
1725934370000|2024-09-10 02:12:50|||||||||1
1725934380000|2024-09-10 02:13:00|||||||||1
1725934400000|2024-09-10 02:13:20|||||||||1
1725934410000|2024-09-10 02:13:30|||||||||1
1725934450000|2024-09-10 02:14:10|||||||||1
1725934480000|2024-09-10 02:14:40|||||||||1
1725934500000|2024-09-10 02:15:00|||||||||1
1725934560000|2024-09-10 02:16:00|||||||||1
1725934590000|2024-09-10 02:16:30|||||||||1
1725934630000|2024-09-10 02:17:10|409.6|409|409.6|409|409.6|409|409.6|409|5
1725934670000|2024-09-10 02:17:50|||||||||1
1725935600000|2024-09-10 02:33:20|||||||||1
1725935650000|2024-09-10 02:34:10|||||||||1
1725935710000|2024-09-10 02:35:10|||||||||1
1725935730000|2024-09-10 02:35:30|||||||||1
1725935820000|2024-09-10 02:37:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|9
1725935830000|2024-09-10 02:37:10|409.6|409|409.6|409|409.6|409|409.6|409|4
1725935890000|2024-09-10 02:38:10|||||||||1
1725935990000|2024-09-10 02:39:50|||||||||1
1725936120000|2024-09-10 02:42:00|||||||||1
1725936140000|2024-09-10 02:42:20|||||||||20
1725936390000|2024-09-10 02:46:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1725936500000|2024-09-10 02:48:20|||||||||1
1725937080000|2024-09-10 02:58:00|||||||||1
1725937390000|2024-09-10 03:03:10|||||||||1
1725937750000|2024-09-10 03:09:10|||||||||1
1725938110000|2024-09-10 03:15:10|||||||||1
1725938120000|2024-09-10 03:15:20|||||||||1
1725938140000|2024-09-10 03:15:40|||||||||1
1725938310000|2024-09-10 03:18:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1725938350000|2024-09-10 03:19:10|409.6|409|409.6|409|409.6|409|409.6|409|14
1725938380000|2024-09-10 03:19:40|||||||||4
1725938510000|2024-09-10 03:21:50|||||||||1
1725938520000|2024-09-10 03:22:00|||||||||1
1725938580000|2024-09-10 03:23:00|||||||||3
1725938660000|2024-09-10 03:24:20|||||||||1
1725938700000|2024-09-10 03:25:00|||||||||1
1725938720000|2024-09-10 03:25:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1725938790000|2024-09-10 03:26:30|||||||||1
1725939490000|2024-09-10 03:38:10|||||||||1
1725939540000|2024-09-10 03:39:00|||||||||1
1725939680000|2024-09-10 03:41:20|||||||||1
1725939720000|2024-09-10 03:42:00|||||||||1
1725939940000|2024-09-10 03:45:40|||||||||1
1725939980000|2024-09-10 03:46:20|||||||||1
1725940020000|2024-09-10 03:47:00|||||||||1
1725940140000|2024-09-10 03:49:00|||||||||1
1725940370000|2024-09-10 03:52:50|||||||||4
1725940390000|2024-09-10 03:53:10|||||||||1
1725940410000|2024-09-10 03:53:30|||||||||1
1725940680000|2024-09-10 03:58:00|||||||||1
1725940700000|2024-09-10 03:58:20|||||||||1
1725941000000|2024-09-10 04:03:20|||||||||1
1725941150000|2024-09-10 04:05:50|||||||||1
1725941190000|2024-09-10 04:06:30|||||||||1
1725941410000|2024-09-10 04:10:10|||||||||1
1725941460000|2024-09-10 04:11:00|||||||||1
1725941760000|2024-09-10 04:16:00|||||||||1
1725941890000|2024-09-10 04:18:10|||||||||1
1725942300000|2024-09-10 04:25:00|||||||||1
1725942370000|2024-09-10 04:26:10|||||||||3
1725942380000|2024-09-10 04:26:20|||||||||4
1725942590000|2024-09-10 04:29:50|||||||||1
1725942620000|2024-09-10 04:30:20|||||||||1
1725942780000|2024-09-10 04:33:00|||||||||3
1725942900000|2024-09-10 04:35:00|||||||||3
1725942970000|2024-09-10 04:36:10|||||||||1
1725943030000|2024-09-10 04:37:10|||||||||1
1725943180000|2024-09-10 04:39:40|||||||||1
1725943280000|2024-09-10 04:41:20|||||||||40
1725943330000|2024-09-10 04:42:10|||||||||1
1725943440000|2024-09-10 04:44:00|409.6|409|409.6|409|409.6|409|409.6|409|59
1725943640000|2024-09-10 04:47:20|||||||||5
1725943810000|2024-09-10 04:50:10|||||||||1
1725943970000|2024-09-10 04:52:50|||||||||1
1725943990000|2024-09-10 04:53:10|||||||||1
1725944090000|2024-09-10 04:54:50|||||||||15
1725944350000|2024-09-10 04:59:10|||||||||1
1725944380000|2024-09-10 04:59:40|||||||||26
1725944400000|2024-09-10 05:00:00|||||||||59
1725944560000|2024-09-10 05:02:40|||||||||6
1725944700000|2024-09-10 05:05:00|||||||||5
1725944890000|2024-09-10 05:08:10|||||||||1
1725945000000|2024-09-10 05:10:00|||||||||1
1725945010000|2024-09-10 05:10:10|||||||||2
1725945040000|2024-09-10 05:10:40|||||||||1
1725945220000|2024-09-10 05:13:40|||||||||1
1725945370000|2024-09-10 05:16:10|||||||||13
1725945410000|2024-09-10 05:16:50|||||||||1
1725945450000|2024-09-10 05:17:30|||||||||1
1725945480000|2024-09-10 05:18:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1725945490000|2024-09-10 05:18:10|409.6|409|409.6|409|409.6|409|409.6|409|1
1725945550000|2024-09-10 05:19:10|||||||||1
1725945650000|2024-09-10 05:20:50|||||||||41
1725945830000|2024-09-10 05:23:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|48
1725945870000|2024-09-10 05:24:30|||||||||2
1725945980000|2024-09-10 05:26:20|||||||||18
1725946060000|2024-09-10 05:27:40|||||||||1
1725946180000|2024-09-10 05:29:40|||||||||1
1725946200000|2024-09-10 05:30:00|||||||||50
1725946210000|2024-09-10 05:30:10|||||||||1
1725946270000|2024-09-10 05:31:10|||||||||15
1725946280000|2024-09-10 05:31:20|||||||||110
1725946290000|2024-09-10 05:31:30|409.6|409|409.6|409|409.6|409|409.6|409|28
1725946330000|2024-09-10 05:32:10|||||||||1
1725946360000|2024-09-10 05:32:40|||||||||1
1725946390000|2024-09-10 05:33:10|||||||||2
1725946450000|2024-09-10 05:34:10|||||||||1
1725946500000|2024-09-10 05:35:00|||||||||1
1725946570000|2024-09-10 05:36:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|13
1725946590000|2024-09-10 05:36:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|22
1725946610000|2024-09-10 05:36:50|||||||||8
1725946620000|2024-09-10 05:37:00|||||||||2
1725946740000|2024-09-10 05:39:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1725946840000|2024-09-10 05:40:40|||||||||1
1725946910000|2024-09-10 05:41:50|||||||||5
1725947000000|2024-09-10 05:43:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|5
1725947010000|2024-09-10 05:43:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|4
1725947160000|2024-09-10 05:46:00|409.6|409|409.8|409.2|409.8|409.2|409.6|409|10
1725947310000|2024-09-10 05:48:30|||||||||1
1725947350000|2024-09-10 05:49:10|||||||||1
1725947580000|2024-09-10 05:53:00|409.6|409|409.8|409.2|409.8|409.2|409.6|409|37
1725947650000|2024-09-10 05:54:10|||||||||1
1725947720000|2024-09-10 05:55:20|||||||||1
1725947760000|2024-09-10 05:56:00|||||||||1
1725947850000|2024-09-10 05:57:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|4
1725947880000|2024-09-10 05:58:00|||||||||5
1725947890000|2024-09-10 05:58:10|||||||||1
1725947940000|2024-09-10 05:59:00|||||||||1
1725947980000|2024-09-10 05:59:40|||||||||12
1725948040000|2024-09-10 06:00:40|||||||||1
1725948230000|2024-09-10 06:03:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|42
1725948290000|2024-09-10 06:04:50|||||||||1
1725948350000|2024-09-10 06:05:50|||||||||1
1725948390000|2024-09-10 06:06:30|||||||||1
1725948420000|2024-09-10 06:07:00|||||||||42
1725948440000|2024-09-10 06:07:20|||||||||1
1725948530000|2024-09-10 06:08:50|||||||||1
1725948590000|2024-09-10 06:09:50|||||||||2
1725948610000|2024-09-10 06:10:10|||||||||1
1725948710000|2024-09-10 06:11:50|||||||||1
1725948750000|2024-09-10 06:12:30|||||||||1
1725948800000|2024-09-10 06:13:20|||||||||17
1725948810000|2024-09-10 06:13:30|||||||||1
1725948850000|2024-09-10 06:14:10|||||||||1
1725948860000|2024-09-10 06:14:20|||||||||1
1725948890000|2024-09-10 06:14:50|||||||||3
1725948900000|2024-09-10 06:15:00|||||||||1
1725948930000|2024-09-10 06:15:30|||||||||3
1725948960000|2024-09-10 06:16:00|||||||||1
1725948990000|2024-09-10 06:16:30|409.6|409|409.6|409|409.6|409|409.6|409|5
1725949020000|2024-09-10 06:17:00|||||||||2
1725949130000|2024-09-10 06:18:50|||||||||2
1725949140000|2024-09-10 06:19:00|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|4
1725949160000|2024-09-10 06:19:20|||||||||1
1725949190000|2024-09-10 06:19:50|||||||||3
1725949200000|2024-09-10 06:20:00|||||||||1
1725949210000|2024-09-10 06:20:10|||||||||3
1725949250000|2024-09-10 06:20:50|||||||||6
1725949400000|2024-09-10 06:23:20|409.6|409|409.6|409|409.6|409|409.6|409|17
1725949430000|2024-09-10 06:23:50|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|2
1725949440000|2024-09-10 06:24:00|409.6|409|409.6|409|409.6|409|409.6|409|3
1725949460000|2024-09-10 06:24:20|||||||||12
1725949470000|2024-09-10 06:24:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|4
1725949690000|2024-09-10 06:28:10|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|27
1725949700000|2024-09-10 06:28:20|409.4|408.8|409.6|409|409.6|409|409.4|408.8|1
1725949730000|2024-09-10 06:28:50|||||||||1
1725949750000|2024-09-10 06:29:10|||||||||1
1725949760000|2024-09-10 06:29:20|||||||||5
1725949800000|2024-09-10 06:30:00|||||||||1
1725949870000|2024-09-10 06:31:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|20
1725949940000|2024-09-10 06:32:20|409.6|409|409.6|409|409.6|409|409.6|409|22
1725949950000|2024-09-10 06:32:30|||||||||1
1725949990000|2024-09-10 06:33:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1725950160000|2024-09-10 06:36:00|||||||||1
1725950170000|2024-09-10 06:36:10|||||||||1
1725950350000|2024-09-10 06:39:10|||||||||50
1725950390000|2024-09-10 06:39:50|||||||||4
1725950470000|2024-09-10 06:41:10|||||||||4
1725950690000|2024-09-10 06:44:50|||||||||3
1725950750000|2024-09-10 06:45:50|||||||||1
1725950760000|2024-09-10 06:46:00|||||||||1
1725950850000|2024-09-10 06:47:30|||||||||1
1725950860000|2024-09-10 06:47:40|||||||||10
1725950900000|2024-09-10 06:48:20|||||||||1
1725950950000|2024-09-10 06:49:10|||||||||7
1725950990000|2024-09-10 06:49:50|||||||||3
1725951030000|2024-09-10 06:50:30|409.6|409|409.6|409|409.6|409|409.6|409|17
1725951220000|2024-09-10 06:53:40|||||||||7
1725951250000|2024-09-10 06:54:10|||||||||1
1725951380000|2024-09-10 06:56:20|||||||||1
1725951490000|2024-09-10 06:58:10|||||||||1
1725951540000|2024-09-10 06:59:00|||||||||2
1725951590000|2024-09-10 06:59:50|||||||||2
1725951600000|2024-09-10 07:00:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1725951660000|2024-09-10 07:01:00|||||||||8
1725951830000|2024-09-10 07:03:50|||||||||10
1725951890000|2024-09-10 07:04:50|||||||||2
1725951920000|2024-09-10 07:05:20|||||||||6
1725951950000|2024-09-10 07:05:50|||||||||1
1725952000000|2024-09-10 07:06:40|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|5
1725952010000|2024-09-10 07:06:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725952040000|2024-09-10 07:07:20|||||||||1
1725952070000|2024-09-10 07:07:50|||||||||2
1725952080000|2024-09-10 07:08:00|||||||||2
1725952150000|2024-09-10 07:09:10|||||||||1
1725952180000|2024-09-10 07:09:40|||||||||1
1725952250000|2024-09-10 07:10:50|409.4|408.8|409.6|409|409.6|409|409.4|408.8|13
1725952260000|2024-09-10 07:11:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|7
1725952270000|2024-09-10 07:11:10|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1725952280000|2024-09-10 07:11:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|32
1725952290000|2024-09-10 07:11:30|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|2
1725952320000|2024-09-10 07:12:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1725952440000|2024-09-10 07:14:00|||||||||1
1725952490000|2024-09-10 07:14:50|||||||||9
1725952550000|2024-09-10 07:15:50|||||||||1
1725952660000|2024-09-10 07:17:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1725952680000|2024-09-10 07:18:00|||||||||6
1725952730000|2024-09-10 07:18:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|4
1725952750000|2024-09-10 07:19:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|33
1725952770000|2024-09-10 07:19:30|||||||||1
1725952800000|2024-09-10 07:20:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725952810000|2024-09-10 07:20:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1725952940000|2024-09-10 07:22:20|||||||||1
1725952960000|2024-09-10 07:22:40|||||||||1
1725952970000|2024-09-10 07:22:50|||||||||7
1725952990000|2024-09-10 07:23:10|||||||||1
1725953040000|2024-09-10 07:24:00|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|12
1725953050000|2024-09-10 07:24:10|409.6|409|409.7|409.1|409.7|409.1|409.6|409|1
1725953070000|2024-09-10 07:24:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1725953090000|2024-09-10 07:24:50|||||||||3
1725953100000|2024-09-10 07:25:00|409.6|409|409.6|409|409.6|409|409.6|409|10
1725953140000|2024-09-10 07:25:40|||||||||1
1725953180000|2024-09-10 07:26:20|||||||||5
1725953280000|2024-09-10 07:28:00|||||||||3
1725953290000|2024-09-10 07:28:10|||||||||1
1725953350000|2024-09-10 07:29:10|||||||||3
1725953400000|2024-09-10 07:30:00|||||||||1
1725953410000|2024-09-10 07:30:10|||||||||1
1725953450000|2024-09-10 07:30:50|||||||||4
1725953600000|2024-09-10 07:33:20|||||||||1
1725953620000|2024-09-10 07:33:40|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|6
1725953630000|2024-09-10 07:33:50|||||||||9
1725953640000|2024-09-10 07:34:00|||||||||4
1725953650000|2024-09-10 07:34:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1725953680000|2024-09-10 07:34:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1725953690000|2024-09-10 07:34:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725953830000|2024-09-10 07:37:10|||||||||1
1725953890000|2024-09-10 07:38:10|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1725953900000|2024-09-10 07:38:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1725953910000|2024-09-10 07:38:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725953920000|2024-09-10 07:38:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1725953940000|2024-09-10 07:39:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1725953950000|2024-09-10 07:39:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1725953990000|2024-09-10 07:39:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1725954030000|2024-09-10 07:40:30|||||||||2
1725954060000|2024-09-10 07:41:00|||||||||2
1725954170000|2024-09-10 07:42:50|||||||||5
1725954230000|2024-09-10 07:43:50|409.6|409|409.6|409|409.6|409|409.6|409|1
1725954240000|2024-09-10 07:44:00|||||||||1
1725954470000|2024-09-10 07:47:50|||||||||2
1725954520000|2024-09-10 07:48:40|||||||||2
1725954590000|2024-09-10 07:49:50|409.4|408.8|409.6|409|409.6|409|409.4|408.8|8
1725954600000|2024-09-10 07:50:00|||||||||4
1725954670000|2024-09-10 07:51:10|||||||||1
1725954730000|2024-09-10 07:52:10|||||||||3
1725954880000|2024-09-10 07:54:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|79
1725954890000|2024-09-10 07:54:50|||||||||2
1725954900000|2024-09-10 07:55:00|409.6|409|409.6|409|409.6|409|409.6|409|1
1725954910000|2024-09-10 07:55:10|||||||||1
1725954970000|2024-09-10 07:56:10|||||||||16
1725955000000|2024-09-10 07:56:40|||||||||1
1725955020000|2024-09-10 07:57:00|||||||||1
1725955030000|2024-09-10 07:57:10|||||||||8
1725955040000|2024-09-10 07:57:20|||||||||1
1725955050000|2024-09-10 07:57:30|||||||||2
1725955190000|2024-09-10 07:59:50|||||||||2
1725955220000|2024-09-10 08:00:20|||||||||1
1725955260000|2024-09-10 08:01:00|||||||||1
1725955270000|2024-09-10 08:01:10|||||||||7
1725955330000|2024-09-10 08:02:10|||||||||5
1725955360000|2024-09-10 08:02:40|||||||||6
1725955490000|2024-09-10 08:04:50|||||||||3
1725955530000|2024-09-10 08:05:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|24
1725955550000|2024-09-10 08:05:50|||||||||1
1725955570000|2024-09-10 08:06:10|||||||||1
1725955690000|2024-09-10 08:08:10|||||||||1
1725955740000|2024-09-10 08:09:00|||||||||1
1725955810000|2024-09-10 08:10:10|||||||||1
1725955840000|2024-09-10 08:10:40|||||||||3
1725955890000|2024-09-10 08:11:30|||||||||1
1725955910000|2024-09-10 08:11:50|||||||||6
1725955920000|2024-09-10 08:12:00|||||||||1
1725955930000|2024-09-10 08:12:10|||||||||2
1725955980000|2024-09-10 08:13:00|||||||||2
1725955990000|2024-09-10 08:13:10|||||||||1
1725956030000|2024-09-10 08:13:50|||||||||10
1725956050000|2024-09-10 08:14:10|||||||||1
1725956090000|2024-09-10 08:14:50|||||||||3
1725956120000|2024-09-10 08:15:20|||||||||3
1725956240000|2024-09-10 08:17:20|||||||||6
1725956300000|2024-09-10 08:18:20|||||||||5
1725956330000|2024-09-10 08:18:50|||||||||1
1725956350000|2024-09-10 08:19:10|||||||||1
1725956390000|2024-09-10 08:19:50|||||||||3
1725956410000|2024-09-10 08:20:10|||||||||1
1725956530000|2024-09-10 08:22:10|||||||||3
1725956580000|2024-09-10 08:23:00|||||||||7
1725956590000|2024-09-10 08:23:10|||||||||2
1725956610000|2024-09-10 08:23:30|||||||||13
1725956690000|2024-09-10 08:24:50|||||||||4
1725956780000|2024-09-10 08:26:20|||||||||7
1725956810000|2024-09-10 08:26:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|25
1725956820000|2024-09-10 08:27:00|||||||||3
1725956840000|2024-09-10 08:27:20|||||||||2
1725956860000|2024-09-10 08:27:40|||||||||1
1725956890000|2024-09-10 08:28:10|||||||||4
1725956910000|2024-09-10 08:28:30|||||||||3
1725956970000|2024-09-10 08:29:30|||||||||1
1725956980000|2024-09-10 08:29:40|||||||||1
1725956990000|2024-09-10 08:29:50|||||||||2
1725957000000|2024-09-10 08:30:00|||||||||1
1725957080000|2024-09-10 08:31:20|||||||||2
1725957090000|2024-09-10 08:31:30|||||||||1
1725957100000|2024-09-10 08:31:40|||||||||2
1725957110000|2024-09-10 08:31:50|||||||||10
1725957130000|2024-09-10 08:32:10|||||||||4
1725957140000|2024-09-10 08:32:20|||||||||1
1725957170000|2024-09-10 08:32:50|||||||||1
1725957200000|2024-09-10 08:33:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|53
1725957220000|2024-09-10 08:33:40|||||||||1
1725957240000|2024-09-10 08:34:00|||||||||2
1725957290000|2024-09-10 08:34:50|||||||||3
1725957300000|2024-09-10 08:35:00|||||||||14
1725957350000|2024-09-10 08:35:50|||||||||5
1725957400000|2024-09-10 08:36:40|||||||||1
1725957420000|2024-09-10 08:37:00|||||||||6
1725957440000|2024-09-10 08:37:20|||||||||4
1725957520000|2024-09-10 08:38:40|||||||||1
1725957580000|2024-09-10 08:39:40|||||||||1
1725957590000|2024-09-10 08:39:50|||||||||3
1725957600000|2024-09-10 08:40:00|||||||||1
1725957620000|2024-09-10 08:40:20|||||||||1
1725957640000|2024-09-10 08:40:40|||||||||1
1725957660000|2024-09-10 08:41:00|||||||||2
1725957670000|2024-09-10 08:41:10|||||||||1
1725957710000|2024-09-10 08:41:50|||||||||1
1725957830000|2024-09-10 08:43:50|||||||||1
1725957890000|2024-09-10 08:44:50|||||||||3
1725957950000|2024-09-10 08:45:50|||||||||1
1725958030000|2024-09-10 08:47:10|||||||||2
1725958100000|2024-09-10 08:48:20|||||||||7
1725958110000|2024-09-10 08:48:30|||||||||1
1725958130000|2024-09-10 08:48:50|||||||||1
1725958160000|2024-09-10 08:49:20|||||||||4
1725958180000|2024-09-10 08:49:40|||||||||4
1725958190000|2024-09-10 08:49:50|||||||||3
1725958260000|2024-09-10 08:51:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1725958310000|2024-09-10 08:51:50|||||||||1
1725958350000|2024-09-10 08:52:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|2
1725958360000|2024-09-10 08:52:40|409.1|408.5|409|408.4|409.1|408.5|409|408.4|10
1725958380000|2024-09-10 08:53:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|2
1725958400000|2024-09-10 08:53:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1725958440000|2024-09-10 08:54:00|||||||||1
1725958490000|2024-09-10 08:54:50|||||||||3
1725958540000|2024-09-10 08:55:40|||||||||3
1725958610000|2024-09-10 08:56:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1725958620000|2024-09-10 08:57:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|14
1725958630000|2024-09-10 08:57:10|||||||||6
1725958670000|2024-09-10 08:57:50|||||||||40
1725958710000|2024-09-10 08:58:30|||||||||1
1725958740000|2024-09-10 08:59:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|33
1725958760000|2024-09-10 08:59:20|||||||||2
1725958790000|2024-09-10 08:59:50|||||||||1
1725958800000|2024-09-10 09:00:00|||||||||57
1725958920000|2024-09-10 09:02:00|||||||||1
1725959090000|2024-09-10 09:04:50|||||||||3
1725959200000|2024-09-10 09:06:40|||||||||1
1725959210000|2024-09-10 09:06:50|||||||||10
1725959220000|2024-09-10 09:07:00|||||||||7
1725959300000|2024-09-10 09:08:20|||||||||5
1725959320000|2024-09-10 09:08:40|||||||||1
1725959390000|2024-09-10 09:09:50|||||||||3
1725959410000|2024-09-10 09:10:10|||||||||2
1725959450000|2024-09-10 09:10:50|||||||||1
1725959510000|2024-09-10 09:11:50|||||||||1
1725959540000|2024-09-10 09:12:20|||||||||8
1725959620000|2024-09-10 09:13:40|||||||||1
1725959690000|2024-09-10 09:14:50|||||||||6
1725959700000|2024-09-10 09:15:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|89
1725959710000|2024-09-10 09:15:10|||||||||10
1725959750000|2024-09-10 09:15:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|179
1725959810000|2024-09-10 09:16:50|||||||||1
1725959840000|2024-09-10 09:17:20|||||||||1
1725959860000|2024-09-10 09:17:40|408.6|408|408.6|408|408.6|408|408.6|408|69
1725959960000|2024-09-10 09:19:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725960000000|2024-09-10 09:20:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1725960010000|2024-09-10 09:20:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|1
1725960020000|2024-09-10 09:20:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725960030000|2024-09-10 09:20:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1725960050000|2024-09-10 09:20:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725960070000|2024-09-10 09:21:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1725960110000|2024-09-10 09:21:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725960130000|2024-09-10 09:22:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1725960140000|2024-09-10 09:22:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725960150000|2024-09-10 09:22:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|78
1725960170000|2024-09-10 09:22:50|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|3
1725960180000|2024-09-10 09:23:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1725960330000|2024-09-10 09:25:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1725960340000|2024-09-10 09:25:40|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|8
1725960350000|2024-09-10 09:25:50|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|4
1725960380000|2024-09-10 09:26:20|||||||||2
1725960390000|2024-09-10 09:26:30|||||||||3
1725960420000|2024-09-10 09:27:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|8
1725960430000|2024-09-10 09:27:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1725960530000|2024-09-10 09:28:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|6
1725960550000|2024-09-10 09:29:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1725960570000|2024-09-10 09:29:30|||||||||1
1725960580000|2024-09-10 09:29:40|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|48
1725960590000|2024-09-10 09:29:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1725960600000|2024-09-10 09:30:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|7
1725960630000|2024-09-10 09:30:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1725960650000|2024-09-10 09:30:50|||||||||6
1725960680000|2024-09-10 09:31:20|||||||||1
1725960690000|2024-09-10 09:31:30|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|53
1725960720000|2024-09-10 09:32:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|15
1725960850000|2024-09-10 09:34:10|||||||||2
1725960900000|2024-09-10 09:35:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|76
1725960910000|2024-09-10 09:35:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1725960930000|2024-09-10 09:35:30|||||||||5
1725961030000|2024-09-10 09:37:10|||||||||2
1725961180000|2024-09-10 09:39:40|||||||||1
1725961190000|2024-09-10 09:39:50|||||||||2
1725961270000|2024-09-10 09:41:10|||||||||2
1725961290000|2024-09-10 09:41:30|408.4|407.8|408.6|408|408.6|408|408.4|407.8|34
1725961310000|2024-09-10 09:41:50|||||||||22
1725961340000|2024-09-10 09:42:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|54
1725961360000|2024-09-10 09:42:40|408.6|408|408.6|408|408.6|408|408.6|408|45
1725961640000|2024-09-10 09:47:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725961690000|2024-09-10 09:48:10|408.8|408.2|408.8|408.2|408.9|408.3|408.7|408.1|40
1725961700000|2024-09-10 09:48:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725961710000|2024-09-10 09:48:30|||||||||2
1725961770000|2024-09-10 09:49:30|||||||||1
1725961870000|2024-09-10 09:51:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1725961880000|2024-09-10 09:51:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725961890000|2024-09-10 09:51:30|408.6|408|408.6|408|408.6|408|408.6|408|12
1725961900000|2024-09-10 09:51:40|||||||||1
1725961920000|2024-09-10 09:52:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|7
1725961960000|2024-09-10 09:52:40|||||||||1
1725962050000|2024-09-10 09:54:10|||||||||1
1725962070000|2024-09-10 09:54:30|||||||||4
1725962090000|2024-09-10 09:54:50|||||||||3
1725962100000|2024-09-10 09:55:00|408.4|407.8|408.6|408|408.6|408|408.4|407.8|11
1725962130000|2024-09-10 09:55:30|||||||||30
1725962390000|2024-09-10 09:59:50|||||||||3
1725962490000|2024-09-10 10:01:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1725962530000|2024-09-10 10:02:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|6
1725962840000|2024-09-10 10:07:20|||||||||1
1725962870000|2024-09-10 10:07:50|||||||||5
1725962880000|2024-09-10 10:08:00|||||||||1
1725962990000|2024-09-10 10:09:50|||||||||3
1725963000000|2024-09-10 10:10:00|||||||||70
1725963020000|2024-09-10 10:10:20|||||||||81
1725963030000|2024-09-10 10:10:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|85
1725963040000|2024-09-10 10:10:40|||||||||1
1725963060000|2024-09-10 10:11:00|||||||||1
1725963080000|2024-09-10 10:11:20|||||||||2
1725963160000|2024-09-10 10:12:40|||||||||4
1725963180000|2024-09-10 10:13:00|||||||||2
1725963200000|2024-09-10 10:13:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|32
1725963220000|2024-09-10 10:13:40|||||||||2
1725963230000|2024-09-10 10:13:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1725963280000|2024-09-10 10:14:40|||||||||2
1725963320000|2024-09-10 10:15:20|||||||||2
1725963340000|2024-09-10 10:15:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|9
1725963350000|2024-09-10 10:15:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|22
1725963360000|2024-09-10 10:16:00|||||||||1
1725963370000|2024-09-10 10:16:10|||||||||1
1725963380000|2024-09-10 10:16:20|||||||||2
1725963460000|2024-09-10 10:17:40|||||||||2
1725963480000|2024-09-10 10:18:00|||||||||1
1725963490000|2024-09-10 10:18:10|||||||||1
1725963500000|2024-09-10 10:18:20|||||||||1
1725963600000|2024-09-10 10:20:00|||||||||3
1725963710000|2024-09-10 10:21:50|||||||||5
1725963720000|2024-09-10 10:22:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1725963740000|2024-09-10 10:22:20|||||||||20
1725963780000|2024-09-10 10:23:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|54
1725963810000|2024-09-10 10:23:30|||||||||2
1725963860000|2024-09-10 10:24:20|||||||||2
1725963870000|2024-09-10 10:24:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1725963910000|2024-09-10 10:25:10|||||||||1
1725963920000|2024-09-10 10:25:20|||||||||1
1725963960000|2024-09-10 10:26:00|||||||||4
1725963980000|2024-09-10 10:26:20|||||||||2
1725964190000|2024-09-10 10:29:50|||||||||17
1725964200000|2024-09-10 10:30:00|||||||||8
1725964290000|2024-09-10 10:31:30|||||||||45
1725964300000|2024-09-10 10:31:40|||||||||1
1725964350000|2024-09-10 10:32:30|||||||||3
1725964490000|2024-09-10 10:34:50|||||||||2
1725964590000|2024-09-10 10:36:30|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|207
1725964600000|2024-09-10 10:36:40|408.7|408.1|408.8|408.2|408.9|408.3|408.7|408.1|12
1725964620000|2024-09-10 10:37:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|614
1725964650000|2024-09-10 10:37:30|||||||||1
1725964670000|2024-09-10 10:37:50|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1725964760000|2024-09-10 10:39:20|||||||||3
1725964780000|2024-09-10 10:39:40|||||||||4
1725964790000|2024-09-10 10:39:50|||||||||3
1725964930000|2024-09-10 10:42:10|||||||||1
1725965090000|2024-09-10 10:44:50|408.6|408|408.6|408|408.6|408|408.6|408|7
1725965100000|2024-09-10 10:45:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725965210000|2024-09-10 10:46:50|||||||||516
1725965370000|2024-09-10 10:49:30|||||||||1
1725965380000|2024-09-10 10:49:40|408.5|407.9|408.6|408|408.6|408|408.5|407.9|156
1725965390000|2024-09-10 10:49:50|||||||||4
1725965420000|2024-09-10 10:50:20|||||||||1
1725965470000|2024-09-10 10:51:10|||||||||4
1725965530000|2024-09-10 10:52:10|||||||||1
1725965570000|2024-09-10 10:52:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725965590000|2024-09-10 10:53:10|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1725965600000|2024-09-10 10:53:20|||||||||14
1725965640000|2024-09-10 10:54:00|||||||||1
1725965690000|2024-09-10 10:54:50|||||||||3
1725965700000|2024-09-10 10:55:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1725965710000|2024-09-10 10:55:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725965740000|2024-09-10 10:55:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1725965760000|2024-09-10 10:56:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725965770000|2024-09-10 10:56:10|||||||||1
1725965790000|2024-09-10 10:56:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1725965800000|2024-09-10 10:56:40|||||||||3
1725965820000|2024-09-10 10:57:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1725965850000|2024-09-10 10:57:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1725965960000|2024-09-10 10:59:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1725965970000|2024-09-10 10:59:30|||||||||4
1725965990000|2024-09-10 10:59:50|||||||||2
1725966000000|2024-09-10 11:00:00|||||||||8
1725966020000|2024-09-10 11:00:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725966040000|2024-09-10 11:00:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1725966050000|2024-09-10 11:00:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1725966060000|2024-09-10 11:01:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725966070000|2024-09-10 11:01:10|408.6|408|408.6|408|408.7|408.1|408.6|408|0
1725966090000|2024-09-10 11:01:30|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1725966110000|2024-09-10 11:01:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725966120000|2024-09-10 11:02:00|408.6|408|408.6|408|408.6|408|408.6|408|2
1725966130000|2024-09-10 11:02:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1725966160000|2024-09-10 11:02:40|||||||||1
1725966170000|2024-09-10 11:02:50|||||||||20
1725966270000|2024-09-10 11:04:30|||||||||2
1725966330000|2024-09-10 11:05:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|11
1725966360000|2024-09-10 11:06:00|||||||||18
1725966430000|2024-09-10 11:07:10|||||||||1
1725966490000|2024-09-10 11:08:10|||||||||5
1725966540000|2024-09-10 11:09:00|||||||||1
1725966560000|2024-09-10 11:09:20|||||||||2
1725966730000|2024-09-10 11:12:10|||||||||1
1725966760000|2024-09-10 11:12:40|||||||||2
1725966770000|2024-09-10 11:12:50|||||||||8
1725966820000|2024-09-10 11:13:40|||||||||4
1725966870000|2024-09-10 11:14:30|||||||||10
1725966930000|2024-09-10 11:15:30|||||||||2
1725967070000|2024-09-10 11:17:50|||||||||13
1725967090000|2024-09-10 11:18:10|||||||||6
1725967120000|2024-09-10 11:18:40|||||||||2
1725967210000|2024-09-10 11:20:10|||||||||8
1725967220000|2024-09-10 11:20:20|||||||||1
1725967330000|2024-09-10 11:22:10|||||||||5
1725967440000|2024-09-10 11:24:00|||||||||3
1725967450000|2024-09-10 11:24:10|||||||||3
1725967500000|2024-09-10 11:25:00|||||||||11
1725967540000|2024-09-10 11:25:40|||||||||3
1725967580000|2024-09-10 11:26:20|||||||||1
1725967600000|2024-09-10 11:26:40|||||||||10
1725967620000|2024-09-10 11:27:00|||||||||12
1725967680000|2024-09-10 11:28:00|||||||||1
1725967710000|2024-09-10 11:28:30|||||||||8
1725967740000|2024-09-10 11:29:00|||||||||1
1725967800000|2024-09-10 11:30:00|||||||||4
1725967880000|2024-09-10 11:31:20|||||||||1
1725967910000|2024-09-10 11:31:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|225
1725967930000|2024-09-10 11:32:10|||||||||1
1725967940000|2024-09-10 11:32:20|||||||||1
1725967970000|2024-09-10 11:32:50|||||||||10
1725967990000|2024-09-10 11:33:10|||||||||23
1725968000000|2024-09-10 11:33:20|||||||||7
1725968010000|2024-09-10 11:33:30|||||||||1
1725968020000|2024-09-10 11:33:40|||||||||2
1725968040000|2024-09-10 11:34:00|||||||||1
1725968110000|2024-09-10 11:35:10|||||||||2
1725968120000|2024-09-10 11:35:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|42
1725968150000|2024-09-10 11:35:50|||||||||5
1725968270000|2024-09-10 11:37:50|||||||||15
1725968280000|2024-09-10 11:38:00|||||||||61
1725968290000|2024-09-10 11:38:10|409.6|409|409.7|409.1|409.7|409.1|409.6|409|2
1725968330000|2024-09-10 11:38:50|||||||||4
1725968350000|2024-09-10 11:39:10|||||||||12
1725968380000|2024-09-10 11:39:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1725968390000|2024-09-10 11:39:50|||||||||2
1725968400000|2024-09-10 11:40:00|||||||||5
1725968430000|2024-09-10 11:40:30|||||||||3
1725968440000|2024-09-10 11:40:40|||||||||9
1725968460000|2024-09-10 11:41:00|||||||||1
1725968470000|2024-09-10 11:41:10|||||||||13
1725968490000|2024-09-10 11:41:30|||||||||2
1725968510000|2024-09-10 11:41:50|||||||||1
1725968520000|2024-09-10 11:42:00|||||||||1
1725968530000|2024-09-10 11:42:10|||||||||4
1725968600000|2024-09-10 11:43:20|||||||||1
1725968610000|2024-09-10 11:43:30|||||||||2
1725968630000|2024-09-10 11:43:50|||||||||1
1725968650000|2024-09-10 11:44:10|||||||||1
1725968670000|2024-09-10 11:44:30|||||||||1
1725968690000|2024-09-10 11:44:50|||||||||1
1725968700000|2024-09-10 11:45:00|||||||||2
1725968710000|2024-09-10 11:45:10|||||||||1
1725968730000|2024-09-10 11:45:30|||||||||1
1725968760000|2024-09-10 11:46:00|||||||||10
1725968770000|2024-09-10 11:46:10|||||||||2
1725968790000|2024-09-10 11:46:30|||||||||10
1725968870000|2024-09-10 11:47:50|||||||||1
1725968940000|2024-09-10 11:49:00|||||||||3
1725968960000|2024-09-10 11:49:20|||||||||1
1725968980000|2024-09-10 11:49:40|||||||||10
1725969000000|2024-09-10 11:50:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|118
1725969010000|2024-09-10 11:50:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1725969040000|2024-09-10 11:50:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1725969070000|2024-09-10 11:51:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1725969080000|2024-09-10 11:51:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|29
1725969090000|2024-09-10 11:51:30|||||||||2
1725969100000|2024-09-10 11:51:40|||||||||2
1725969110000|2024-09-10 11:51:50|||||||||1
1725969120000|2024-09-10 11:52:00|||||||||1
1725969170000|2024-09-10 11:52:50|||||||||3
1725969230000|2024-09-10 11:53:50|||||||||11
1725969240000|2024-09-10 11:54:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1725969270000|2024-09-10 11:54:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1725969310000|2024-09-10 11:55:10|||||||||2
1725969330000|2024-09-10 11:55:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|8
1725969410000|2024-09-10 11:56:50|||||||||1
1725969470000|2024-09-10 11:57:50|||||||||1
1725969480000|2024-09-10 11:58:00|||||||||2
1725969520000|2024-09-10 11:58:40|||||||||14
1725969530000|2024-09-10 11:58:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|4
1725969540000|2024-09-10 11:59:00|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|3
1725969550000|2024-09-10 11:59:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|1
1725969560000|2024-09-10 11:59:20|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|8
1725969570000|2024-09-10 11:59:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1725969590000|2024-09-10 11:59:50|||||||||1
1725969650000|2024-09-10 12:00:50|||||||||1
1725969680000|2024-09-10 12:01:20|||||||||1
1725969690000|2024-09-10 12:01:30|||||||||629
1725969700000|2024-09-10 12:01:40|||||||||5
1725969720000|2024-09-10 12:02:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1725969800000|2024-09-10 12:03:20|||||||||1
1725969810000|2024-09-10 12:03:30|||||||||1
1725969820000|2024-09-10 12:03:40|||||||||14
1725969850000|2024-09-10 12:04:10|||||||||23
1725969860000|2024-09-10 12:04:20|||||||||18
1725969880000|2024-09-10 12:04:40|||||||||1
1725969890000|2024-09-10 12:04:50|||||||||5
1725969900000|2024-09-10 12:05:00|||||||||3
1725969920000|2024-09-10 12:05:20|||||||||1
1725969940000|2024-09-10 12:05:40|||||||||27
1725969950000|2024-09-10 12:05:50|||||||||10
1725969960000|2024-09-10 12:06:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|58
1725969970000|2024-09-10 12:06:10|||||||||2
1725969980000|2024-09-10 12:06:20|||||||||4
1725970000000|2024-09-10 12:06:40|410.4|409.8|410.4|409.8|410.4|409.8|410.2|409.6|182
1725970010000|2024-09-10 12:06:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|6
1725970080000|2024-09-10 12:08:00|||||||||2
1725970120000|2024-09-10 12:08:40|||||||||21
1725970130000|2024-09-10 12:08:50|||||||||1
1725970140000|2024-09-10 12:09:00|||||||||58
1725970150000|2024-09-10 12:09:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|21
1725970160000|2024-09-10 12:09:20|||||||||1
1725970170000|2024-09-10 12:09:30|||||||||1
1725970200000|2024-09-10 12:10:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|22
1725970210000|2024-09-10 12:10:10|||||||||5
1725970240000|2024-09-10 12:10:40|||||||||2
1725970250000|2024-09-10 12:10:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1725970260000|2024-09-10 12:11:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|104
1725970270000|2024-09-10 12:11:10|||||||||3
1725970310000|2024-09-10 12:11:50|||||||||13
1725970320000|2024-09-10 12:12:00|||||||||1
1725970340000|2024-09-10 12:12:20|||||||||1
1725970360000|2024-09-10 12:12:40|||||||||4
1725970370000|2024-09-10 12:12:50|||||||||2
1725970400000|2024-09-10 12:13:20|||||||||6
1725970480000|2024-09-10 12:14:40|||||||||50
1725970490000|2024-09-10 12:14:50|||||||||1
1725970500000|2024-09-10 12:15:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|4
1725970530000|2024-09-10 12:15:30|||||||||1
1725970540000|2024-09-10 12:15:40|||||||||1
1725970550000|2024-09-10 12:15:50|||||||||3
1725970570000|2024-09-10 12:16:10|||||||||2
1725970580000|2024-09-10 12:16:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1725970590000|2024-09-10 12:16:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|107
1725970610000|2024-09-10 12:16:50|||||||||1
1725970680000|2024-09-10 12:18:00|||||||||1
1725970700000|2024-09-10 12:18:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|3
1725970760000|2024-09-10 12:19:20|||||||||7
1725970840000|2024-09-10 12:20:40|||||||||3
1725970850000|2024-09-10 12:20:50|||||||||41
1725970860000|2024-09-10 12:21:00|||||||||1
1725970900000|2024-09-10 12:21:40|||||||||3
1725970930000|2024-09-10 12:22:10|||||||||6
1725970940000|2024-09-10 12:22:20|||||||||1
1725971030000|2024-09-10 12:23:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|38
1725971040000|2024-09-10 12:24:00|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|23
1725971060000|2024-09-10 12:24:20|||||||||9
1725971080000|2024-09-10 12:24:40|||||||||1
1725971100000|2024-09-10 12:25:00|||||||||1
1725971110000|2024-09-10 12:25:10|||||||||40
1725971120000|2024-09-10 12:25:20|||||||||1
1725971140000|2024-09-10 12:25:40|||||||||2
1725971150000|2024-09-10 12:25:50|||||||||2
1725971160000|2024-09-10 12:26:00|||||||||2
1725971170000|2024-09-10 12:26:10|409.7|409.1|409.7|409.1|409.9|409.3|409.7|409.1|35
1725971180000|2024-09-10 12:26:20|||||||||18
1725971190000|2024-09-10 12:26:30|||||||||13
1725971200000|2024-09-10 12:26:40|||||||||6
1725971210000|2024-09-10 12:26:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1725971220000|2024-09-10 12:27:00|||||||||2
1725971230000|2024-09-10 12:27:10|||||||||4
1725971240000|2024-09-10 12:27:20|||||||||2
1725971250000|2024-09-10 12:27:30|||||||||1
1725971260000|2024-09-10 12:27:40|||||||||4
1725971280000|2024-09-10 12:28:00|||||||||2
1725971290000|2024-09-10 12:28:10|||||||||1
1725971310000|2024-09-10 12:28:30|||||||||1
1725971320000|2024-09-10 12:28:40|||||||||1
1725971330000|2024-09-10 12:28:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|94
1725971340000|2024-09-10 12:29:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|123
1725971350000|2024-09-10 12:29:10|||||||||1
1725971370000|2024-09-10 12:29:30|||||||||31
1725971380000|2024-09-10 12:29:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|53
1725971390000|2024-09-10 12:29:50|||||||||19
1725971400000|2024-09-10 12:30:00|||||||||1
1725971410000|2024-09-10 12:30:10|||||||||11
1725971430000|2024-09-10 12:30:30|||||||||1
1725971440000|2024-09-10 12:30:40|||||||||1
1725971460000|2024-09-10 12:31:00|||||||||2
1725971470000|2024-09-10 12:31:10|||||||||1
1725971480000|2024-09-10 12:31:20|||||||||1
1725971490000|2024-09-10 12:31:30|||||||||6
1725971520000|2024-09-10 12:32:00|||||||||1
1725971530000|2024-09-10 12:32:10|||||||||1
1725971540000|2024-09-10 12:32:20|||||||||1
1725971550000|2024-09-10 12:32:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1725971580000|2024-09-10 12:33:00|||||||||1
1725971590000|2024-09-10 12:33:10|||||||||5
1725971600000|2024-09-10 12:33:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|371
1725971640000|2024-09-10 12:34:00|||||||||12
1725971670000|2024-09-10 12:34:30|||||||||2
1725971680000|2024-09-10 12:34:40|||||||||1
1725971700000|2024-09-10 12:35:00|||||||||1
1725971730000|2024-09-10 12:35:30|||||||||4
1725971750000|2024-09-10 12:35:50|||||||||104
1725971790000|2024-09-10 12:36:30|||||||||2
1725971800000|2024-09-10 12:36:40|||||||||51
1725971820000|2024-09-10 12:37:00|||||||||9
1725971830000|2024-09-10 12:37:10|||||||||3
1725971850000|2024-09-10 12:37:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|43
1725971870000|2024-09-10 12:37:50|||||||||1
1725971930000|2024-09-10 12:38:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|201
1725971940000|2024-09-10 12:39:00|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|4
1725971950000|2024-09-10 12:39:10|||||||||2
1725971960000|2024-09-10 12:39:20|||||||||5
1725971980000|2024-09-10 12:39:40|||||||||3
1725971990000|2024-09-10 12:39:50|||||||||1
1725972000000|2024-09-10 12:40:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1725972010000|2024-09-10 12:40:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|17
1725972020000|2024-09-10 12:40:20|||||||||1
1725972040000|2024-09-10 12:40:40|||||||||11
1725972050000|2024-09-10 12:40:50|||||||||7
1725972060000|2024-09-10 12:41:00|||||||||3
1725972070000|2024-09-10 12:41:10|||||||||2
1725972080000|2024-09-10 12:41:20|||||||||2
1725972090000|2024-09-10 12:41:30|||||||||4
1725972100000|2024-09-10 12:41:40|||||||||1
1725972110000|2024-09-10 12:41:50|||||||||1
1725972120000|2024-09-10 12:42:00|||||||||1
1725972140000|2024-09-10 12:42:20|||||||||10
1725972150000|2024-09-10 12:42:30|||||||||1
1725972170000|2024-09-10 12:42:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|110
1725972180000|2024-09-10 12:43:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1725972200000|2024-09-10 12:43:20|||||||||3
1725972210000|2024-09-10 12:43:30|||||||||1
1725972230000|2024-09-10 12:43:50|||||||||1
1725972240000|2024-09-10 12:44:00|||||||||1
1725972270000|2024-09-10 12:44:30|||||||||5
1725972280000|2024-09-10 12:44:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|42
1725972290000|2024-09-10 12:44:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|23
1725975000000|2024-09-10 13:30:00|409.4|408.8|409.7|409.1|409.7|409.1|408.9|408.3|718
1725975010000|2024-09-10 13:30:10|409.5|408.9|409.2|408.6|409.5|408.9|409.2|408.6|94
1725975020000|2024-09-10 13:30:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|239
1725975030000|2024-09-10 13:30:30|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|95
1725975040000|2024-09-10 13:30:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|82
1725975050000|2024-09-10 13:30:50|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|91
1725975060000|2024-09-10 13:31:00|409.4|408.8|409.7|409.1|409.7|409.1|409.2|408.6|99
1725975070000|2024-09-10 13:31:10|409.9|409.3|409.9|409.3|410.2|409.6|409.9|409.3|69
1725975080000|2024-09-10 13:31:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|42
1725975090000|2024-09-10 13:31:30|409.5|408.9|409.4|408.8|409.7|409.1|409.4|408.8|110
1725975100000|2024-09-10 13:31:40|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|13
1725975110000|2024-09-10 13:31:50|||||||||338
1725975120000|2024-09-10 13:32:00|409.4|408.8|409.2|408.6|409.4|408.8|409.1|408.5|119
1725975130000|2024-09-10 13:32:10|||||||||189
1725975140000|2024-09-10 13:32:20|409|408.4|409.2|408.6|409.2|408.6|408.9|408.3|8
1725975150000|2024-09-10 13:32:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|30
1725975160000|2024-09-10 13:32:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|11
1725975170000|2024-09-10 13:32:50|||||||||8
1725975180000|2024-09-10 13:33:00|||||||||132
1725975190000|2024-09-10 13:33:10|||||||||42
1725975200000|2024-09-10 13:33:20|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|244
1725975210000|2024-09-10 13:33:30|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|112
1725975220000|2024-09-10 13:33:40|||||||||28
1725975230000|2024-09-10 13:33:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|180
1725975240000|2024-09-10 13:34:00|||||||||28
1725975250000|2024-09-10 13:34:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|38
1725975260000|2024-09-10 13:34:20|||||||||4
1725975270000|2024-09-10 13:34:30|||||||||9
1725975290000|2024-09-10 13:34:50|||||||||33
1725975300000|2024-09-10 13:35:00|||||||||38
1725975310000|2024-09-10 13:35:10|||||||||5
1725975320000|2024-09-10 13:35:20|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|76
1725975330000|2024-09-10 13:35:30|||||||||15
1725975340000|2024-09-10 13:35:40|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|28
1725975350000|2024-09-10 13:35:50|||||||||2
1725975360000|2024-09-10 13:36:00|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|117
1725975370000|2024-09-10 13:36:10|||||||||25
1725975380000|2024-09-10 13:36:20|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|22
1725975390000|2024-09-10 13:36:30|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|57
1725975400000|2024-09-10 13:36:40|||||||||31
1725975410000|2024-09-10 13:36:50|||||||||13
1725975420000|2024-09-10 13:37:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|10
1725975430000|2024-09-10 13:37:10|||||||||14
1725975440000|2024-09-10 13:37:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|54
1725975450000|2024-09-10 13:37:30|||||||||3
1725975460000|2024-09-10 13:37:40|||||||||213
1725975470000|2024-09-10 13:37:50|||||||||9
1725975480000|2024-09-10 13:38:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|97
1725975490000|2024-09-10 13:38:10|||||||||9
1725975500000|2024-09-10 13:38:20|||||||||357
1725975510000|2024-09-10 13:38:30|||||||||23
1725975520000|2024-09-10 13:38:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|141
1725975530000|2024-09-10 13:38:50|||||||||10
1725975540000|2024-09-10 13:39:00|||||||||405
1725975550000|2024-09-10 13:39:10|||||||||8
1725975560000|2024-09-10 13:39:20|||||||||50
1725975570000|2024-09-10 13:39:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|57
1725975580000|2024-09-10 13:39:40|||||||||12
1725975590000|2024-09-10 13:39:50|||||||||30
1725975600000|2024-09-10 13:40:00|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|61
1725975610000|2024-09-10 13:40:10|||||||||57
1725975620000|2024-09-10 13:40:20|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|35
1725975630000|2024-09-10 13:40:30|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|27
1725975640000|2024-09-10 13:40:40|||||||||12
1725975650000|2024-09-10 13:40:50|||||||||49
1725975660000|2024-09-10 13:41:00|||||||||7
1725975670000|2024-09-10 13:41:10|||||||||13
1725975680000|2024-09-10 13:41:20|||||||||10
1725975690000|2024-09-10 13:41:30|||||||||11
1725975700000|2024-09-10 13:41:40|||||||||10
1725975710000|2024-09-10 13:41:50|||||||||9
1725975720000|2024-09-10 13:42:00|||||||||1
1725975730000|2024-09-10 13:42:10|||||||||114
1725975740000|2024-09-10 13:42:20|||||||||14
1725975750000|2024-09-10 13:42:30|||||||||40
1725975760000|2024-09-10 13:42:40|||||||||6
1725975770000|2024-09-10 13:42:50|||||||||15
1725975780000|2024-09-10 13:43:00|||||||||9
1725975790000|2024-09-10 13:43:10|||||||||6
1725975800000|2024-09-10 13:43:20|||||||||4
1725975810000|2024-09-10 13:43:30|408.5|407.9|408.4|407.8|408.7|408.1|408.4|407.8|18
1725975830000|2024-09-10 13:43:50|||||||||2
1725975840000|2024-09-10 13:44:00|||||||||10
1725975850000|2024-09-10 13:44:10|||||||||4
1725975860000|2024-09-10 13:44:20|||||||||47
1725975870000|2024-09-10 13:44:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|14
1725975880000|2024-09-10 13:44:40|408|407.4|408|407.4|408.2|407.6|407.9|407.3|255
1725975890000|2024-09-10 13:44:50|||||||||15
1725975900000|2024-09-10 13:45:00|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|200
1725975910000|2024-09-10 13:45:10|||||||||8
1725975920000|2024-09-10 13:45:20|||||||||62
1725975930000|2024-09-10 13:45:30|||||||||45
1725975940000|2024-09-10 13:45:40|407.9|407.3|407.9|407.3|408|407.4|407.9|407.3|254
1725975950000|2024-09-10 13:45:50|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|18
1725975960000|2024-09-10 13:46:00|||||||||5
1725975970000|2024-09-10 13:46:10|||||||||28
1725975980000|2024-09-10 13:46:20|407.7|407.1|407.8|407.2|407.9|407.3|407.7|407.1|26
1725975990000|2024-09-10 13:46:30|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|2
1725976000000|2024-09-10 13:46:40|||||||||23
1725976010000|2024-09-10 13:46:50|||||||||25
1725976020000|2024-09-10 13:47:00|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|179
1725976030000|2024-09-10 13:47:10|||||||||401
1725976040000|2024-09-10 13:47:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|41
1725976050000|2024-09-10 13:47:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|7
1725976060000|2024-09-10 13:47:40|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|4
1725976070000|2024-09-10 13:47:50|||||||||87
1725976080000|2024-09-10 13:48:00|||||||||22
1725976090000|2024-09-10 13:48:10|||||||||242
1725976100000|2024-09-10 13:48:20|407.6|407|407.7|407.1|407.7|407.1|407.5|406.9|97
1725976110000|2024-09-10 13:48:30|407.6|407|407.4|406.8|407.6|407|407.4|406.8|17
1725976120000|2024-09-10 13:48:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|78
1725976130000|2024-09-10 13:48:50|||||||||447
1725976140000|2024-09-10 13:49:00|||||||||54
1725976150000|2024-09-10 13:49:10|||||||||55
1725976160000|2024-09-10 13:49:20|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|186
1725976170000|2024-09-10 13:49:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|37
1725976180000|2024-09-10 13:49:40|||||||||8
1725976190000|2024-09-10 13:49:50|407.5|406.9|407.5|406.9|407.7|407.1|407.4|406.8|158
1725976200000|2024-09-10 13:50:00|407.4|406.8|407.4|406.8|407.5|406.9|407.4|406.8|59
1725976210000|2024-09-10 13:50:10|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|34
1725976220000|2024-09-10 13:50:20|||||||||2
1725976230000|2024-09-10 13:50:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|663
1725976240000|2024-09-10 13:50:40|||||||||138
1725976250000|2024-09-10 13:50:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|9
1725976260000|2024-09-10 13:51:00|||||||||56
1725976270000|2024-09-10 13:51:10|||||||||44
1725976280000|2024-09-10 13:51:20|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|18
1725976290000|2024-09-10 13:51:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|21
1725976300000|2024-09-10 13:51:40|||||||||5
1725976310000|2024-09-10 13:51:50|||||||||84
1725976320000|2024-09-10 13:52:00|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|98
1725976330000|2024-09-10 13:52:10|||||||||19
1725976340000|2024-09-10 13:52:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|37
1725976350000|2024-09-10 13:52:30|||||||||19
1725976360000|2024-09-10 13:52:40|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|86
1725976370000|2024-09-10 13:52:50|||||||||46
1725976380000|2024-09-10 13:53:00|||||||||2
1725976390000|2024-09-10 13:53:10|408|407.4|407.9|407.3|408.2|407.6|407.9|407.3|56
1725976400000|2024-09-10 13:53:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|13
1725976410000|2024-09-10 13:53:30|||||||||10
1725976420000|2024-09-10 13:53:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|23
1725976430000|2024-09-10 13:53:50|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|382
1725976440000|2024-09-10 13:54:00|408.7|408.1|408.7|408.1|408.7|408.1|408.4|407.8|139
1725976450000|2024-09-10 13:54:10|408.4|407.8|408.4|407.8|408.7|408.1|408.4|407.8|404
1725976460000|2024-09-10 13:54:20|||||||||59
1725976470000|2024-09-10 13:54:30|||||||||44
1725976480000|2024-09-10 13:54:40|||||||||3
1725976490000|2024-09-10 13:54:50|||||||||19
1725976500000|2024-09-10 13:55:00|||||||||80
1725976510000|2024-09-10 13:55:10|||||||||3
1725976520000|2024-09-10 13:55:20|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|50
1725976530000|2024-09-10 13:55:30|||||||||30
1725976540000|2024-09-10 13:55:40|||||||||5
1725976550000|2024-09-10 13:55:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|84
1725976560000|2024-09-10 13:56:00|||||||||8
1725976570000|2024-09-10 13:56:10|||||||||11
1725976580000|2024-09-10 13:56:20|||||||||6
1725976590000|2024-09-10 13:56:30|||||||||4
1725976600000|2024-09-10 13:56:40|||||||||1
1725976610000|2024-09-10 13:56:50|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|120
1725976620000|2024-09-10 13:57:00|||||||||5
1725976630000|2024-09-10 13:57:10|||||||||5
1725976640000|2024-09-10 13:57:20|408.4|407.8|408.4|407.8|408.7|408.1|408.4|407.8|24
1725976650000|2024-09-10 13:57:30|||||||||6
1725976660000|2024-09-10 13:57:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|51
1725976670000|2024-09-10 13:57:50|||||||||53
1725976680000|2024-09-10 13:58:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|68
1725976690000|2024-09-10 13:58:10|||||||||1
1725976700000|2024-09-10 13:58:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|88
1725976710000|2024-09-10 13:58:30|408.2|407.6|408.2|407.6|408.4|407.8|408.2|407.6|86
1725976720000|2024-09-10 13:58:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|23
1725976730000|2024-09-10 13:58:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|13
1725976740000|2024-09-10 13:59:00|||||||||13
1725976750000|2024-09-10 13:59:10|||||||||51
1725976760000|2024-09-10 13:59:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|47
1725976770000|2024-09-10 13:59:30|||||||||11
1725976780000|2024-09-10 13:59:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|33
1725976790000|2024-09-10 13:59:50|||||||||6
1725976800000|2024-09-10 14:00:00|||||||||5
1725976810000|2024-09-10 14:00:10|||||||||212
1725976820000|2024-09-10 14:00:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|36
1725976830000|2024-09-10 14:00:30|||||||||7
1725976840000|2024-09-10 14:00:40|||||||||1
1725976860000|2024-09-10 14:01:00|||||||||1
1725976870000|2024-09-10 14:01:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|216
1725976880000|2024-09-10 14:01:20|||||||||2
1725976900000|2024-09-10 14:01:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|203
1725976910000|2024-09-10 14:01:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|13
1725976920000|2024-09-10 14:02:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|13
1725976930000|2024-09-10 14:02:10|||||||||25
1725976940000|2024-09-10 14:02:20|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|49
1725976950000|2024-09-10 14:02:30|||||||||4
1725976970000|2024-09-10 14:02:50|||||||||13
1725976980000|2024-09-10 14:03:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|13
1725976990000|2024-09-10 14:03:10|||||||||60
1725977000000|2024-09-10 14:03:20|||||||||3
1725977010000|2024-09-10 14:03:30|||||||||1
1725977020000|2024-09-10 14:03:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|539
1725977030000|2024-09-10 14:03:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|28
1725977040000|2024-09-10 14:04:00|||||||||5
1725977050000|2024-09-10 14:04:10|||||||||5
1725977060000|2024-09-10 14:04:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|167
1725977070000|2024-09-10 14:04:30|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|51
1725977080000|2024-09-10 14:04:40|||||||||33
1725977090000|2024-09-10 14:04:50|||||||||19
1725977100000|2024-09-10 14:05:00|||||||||10
1725977110000|2024-09-10 14:05:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|104
1725977120000|2024-09-10 14:05:20|||||||||8
1725977130000|2024-09-10 14:05:30|||||||||3
1725977140000|2024-09-10 14:05:40|||||||||21
1725977150000|2024-09-10 14:05:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|170
1725977160000|2024-09-10 14:06:00|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|14
1725977170000|2024-09-10 14:06:10|||||||||34
1725977180000|2024-09-10 14:06:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|33
1725977190000|2024-09-10 14:06:30|||||||||1
1725977200000|2024-09-10 14:06:40|||||||||2
1725977210000|2024-09-10 14:06:50|||||||||3
1725977220000|2024-09-10 14:07:00|||||||||27
1725977230000|2024-09-10 14:07:10|||||||||8
1725977240000|2024-09-10 14:07:20|||||||||5
1725977250000|2024-09-10 14:07:30|||||||||1
1725977260000|2024-09-10 14:07:40|||||||||19
1725977270000|2024-09-10 14:07:50|||||||||3
1725977280000|2024-09-10 14:08:00|||||||||20
1725977290000|2024-09-10 14:08:10|||||||||2
1725977300000|2024-09-10 14:08:20|||||||||9
1725977320000|2024-09-10 14:08:40|||||||||3
1725977330000|2024-09-10 14:08:50|||||||||13
1725977340000|2024-09-10 14:09:00|||||||||5
1725977350000|2024-09-10 14:09:10|||||||||36
1725977360000|2024-09-10 14:09:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|78
1725977370000|2024-09-10 14:09:30|||||||||50
1725977400000|2024-09-10 14:10:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|6
1725977410000|2024-09-10 14:10:10|||||||||33
1725977420000|2024-09-10 14:10:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|89
1725977430000|2024-09-10 14:10:30|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|42
1725977440000|2024-09-10 14:10:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1725977450000|2024-09-10 14:10:50|||||||||4
1725977460000|2024-09-10 14:11:00|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|34
1725977470000|2024-09-10 14:11:10|||||||||6
1725977480000|2024-09-10 14:11:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1725977490000|2024-09-10 14:11:30|||||||||3
1725977500000|2024-09-10 14:11:40|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|30
1725977510000|2024-09-10 14:11:50|||||||||41
1725977520000|2024-09-10 14:12:00|||||||||98
1725977530000|2024-09-10 14:12:10|||||||||2
1725977540000|2024-09-10 14:12:20|||||||||3
1725977550000|2024-09-10 14:12:30|||||||||13
1725977560000|2024-09-10 14:12:40|||||||||41
1725977570000|2024-09-10 14:12:50|||||||||5
1725977590000|2024-09-10 14:13:10|||||||||3
1725977600000|2024-09-10 14:13:20|||||||||6
1725977610000|2024-09-10 14:13:30|||||||||43
1725977620000|2024-09-10 14:13:40|||||||||11
1725977640000|2024-09-10 14:14:00|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|83
1725977650000|2024-09-10 14:14:10|||||||||3
1725977660000|2024-09-10 14:14:20|||||||||3
1725977670000|2024-09-10 14:14:30|||||||||17
1725977690000|2024-09-10 14:14:50|||||||||2
1725977700000|2024-09-10 14:15:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1195
1725977710000|2024-09-10 14:15:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|25
1725977720000|2024-09-10 14:15:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|19
1725977730000|2024-09-10 14:15:30|||||||||2
1725977740000|2024-09-10 14:15:40|||||||||294
1725977750000|2024-09-10 14:15:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|43
1725977760000|2024-09-10 14:16:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|37
1725977770000|2024-09-10 14:16:10|408|407.4|408.2|407.6|408.2|407.6|407.9|407.3|24
1725977780000|2024-09-10 14:16:20|||||||||3
1725977790000|2024-09-10 14:16:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|316
1725977800000|2024-09-10 14:16:40|||||||||34
1725977820000|2024-09-10 14:17:00|||||||||2
1725977830000|2024-09-10 14:17:10|||||||||2
1725977840000|2024-09-10 14:17:20|||||||||24
1725977860000|2024-09-10 14:17:40|||||||||3
1725977870000|2024-09-10 14:17:50|||||||||5
1725977880000|2024-09-10 14:18:00|||||||||2
1725977890000|2024-09-10 14:18:10|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|151
1725977900000|2024-09-10 14:18:20|||||||||1
1725977910000|2024-09-10 14:18:30|||||||||11
1725977930000|2024-09-10 14:18:50|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|112
1725977940000|2024-09-10 14:19:00|||||||||109
1725977950000|2024-09-10 14:19:10|||||||||1
1725977960000|2024-09-10 14:19:20|||||||||3
1725977970000|2024-09-10 14:19:30|||||||||1
1725977980000|2024-09-10 14:19:40|||||||||2
1725978000000|2024-09-10 14:20:00|||||||||2
1725978010000|2024-09-10 14:20:10|||||||||2
1725978020000|2024-09-10 14:20:20|||||||||1
1725978030000|2024-09-10 14:20:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|67
1725978040000|2024-09-10 14:20:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1725978050000|2024-09-10 14:20:50|||||||||2
1725978060000|2024-09-10 14:21:00|||||||||24
1725978080000|2024-09-10 14:21:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|132
1725978090000|2024-09-10 14:21:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|35
1725978100000|2024-09-10 14:21:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|51
1725978110000|2024-09-10 14:21:50|||||||||7
1725978120000|2024-09-10 14:22:00|||||||||2
1725978130000|2024-09-10 14:22:10|||||||||59
1725978140000|2024-09-10 14:22:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|16
1725978150000|2024-09-10 14:22:30|||||||||99
1725978160000|2024-09-10 14:22:40|||||||||16
1725978180000|2024-09-10 14:23:00|||||||||1
1725978200000|2024-09-10 14:23:20|||||||||3
1725978220000|2024-09-10 14:23:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|66
1725978230000|2024-09-10 14:23:50|||||||||9
1725978240000|2024-09-10 14:24:00|||||||||12
1725978250000|2024-09-10 14:24:10|||||||||4
1725978260000|2024-09-10 14:24:20|||||||||3
1725978270000|2024-09-10 14:24:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|136
1725978280000|2024-09-10 14:24:40|||||||||4
1725978290000|2024-09-10 14:24:50|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|197
1725978300000|2024-09-10 14:25:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|66
1725978310000|2024-09-10 14:25:10|||||||||1
1725978320000|2024-09-10 14:25:20|||||||||112
1725978330000|2024-09-10 14:25:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|5
1725978340000|2024-09-10 14:25:40|||||||||16
1725978350000|2024-09-10 14:25:50|||||||||11
1725978360000|2024-09-10 14:26:00|||||||||14
1725978390000|2024-09-10 14:26:30|||||||||1
1725978400000|2024-09-10 14:26:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1725978410000|2024-09-10 14:26:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|78
1725978420000|2024-09-10 14:27:00|409.2|408.6|409.2|408.6|409.2|408.6|408.9|408.3|226
1725978430000|2024-09-10 14:27:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|52
1725978440000|2024-09-10 14:27:20|||||||||4
1725978450000|2024-09-10 14:27:30|||||||||4
1725978460000|2024-09-10 14:27:40|||||||||60
1725978470000|2024-09-10 14:27:50|||||||||6
1725978480000|2024-09-10 14:28:00|||||||||12
1725978490000|2024-09-10 14:28:10|||||||||2
1725978500000|2024-09-10 14:28:20|||||||||120
1725978510000|2024-09-10 14:28:30|||||||||11
1725978520000|2024-09-10 14:28:40|||||||||8
1725978530000|2024-09-10 14:28:50|||||||||12
1725978540000|2024-09-10 14:29:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|19
1725978550000|2024-09-10 14:29:10|||||||||15
1725978560000|2024-09-10 14:29:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|34
1725978570000|2024-09-10 14:29:30|408.7|408.1|408.7|408.1|408.9|408.3|408.7|408.1|25
1725978580000|2024-09-10 14:29:40|||||||||13
1725978590000|2024-09-10 14:29:50|||||||||16
1725978600000|2024-09-10 14:30:00|||||||||12
1725978610000|2024-09-10 14:30:10|||||||||6
1725978620000|2024-09-10 14:30:20|||||||||5
1725978630000|2024-09-10 14:30:30|||||||||5
1725978640000|2024-09-10 14:30:40|||||||||4
1725978650000|2024-09-10 14:30:50|||||||||8
1725978660000|2024-09-10 14:31:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|95
1725978670000|2024-09-10 14:31:10|||||||||12
1725978680000|2024-09-10 14:31:20|||||||||19
1725978690000|2024-09-10 14:31:30|||||||||102
1725978700000|2024-09-10 14:31:40|||||||||4
1725978710000|2024-09-10 14:31:50|||||||||9
1725978720000|2024-09-10 14:32:00|||||||||117
1725978730000|2024-09-10 14:32:10|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|14
1725978740000|2024-09-10 14:32:20|||||||||148
1725978750000|2024-09-10 14:32:30|||||||||6
1725978760000|2024-09-10 14:32:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|169
1725978770000|2024-09-10 14:32:50|||||||||20
1725978780000|2024-09-10 14:33:00|||||||||7
1725978790000|2024-09-10 14:33:10|||||||||8
1725978800000|2024-09-10 14:33:20|||||||||1
1725978810000|2024-09-10 14:33:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|27
1725978820000|2024-09-10 14:33:40|||||||||1
1725978830000|2024-09-10 14:33:50|||||||||14
1725978840000|2024-09-10 14:34:00|||||||||4
1725978850000|2024-09-10 14:34:10|||||||||6
1725978860000|2024-09-10 14:34:20|||||||||10
1725978870000|2024-09-10 14:34:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|52
1725978880000|2024-09-10 14:34:40|||||||||5
1725978890000|2024-09-10 14:34:50|||||||||17
1725978900000|2024-09-10 14:35:00|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|59
1725978910000|2024-09-10 14:35:10|||||||||47
1725978920000|2024-09-10 14:35:20|||||||||7
1725978930000|2024-09-10 14:35:30|||||||||1
1725978950000|2024-09-10 14:35:50|||||||||2
1725978960000|2024-09-10 14:36:00|||||||||40
1725978970000|2024-09-10 14:36:10|||||||||11
1725978980000|2024-09-10 14:36:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|114
1725978990000|2024-09-10 14:36:30|||||||||9
1725979000000|2024-09-10 14:36:40|||||||||6
1725979010000|2024-09-10 14:36:50|||||||||1
1725979020000|2024-09-10 14:37:00|||||||||5
1725979030000|2024-09-10 14:37:10|||||||||22
1725979040000|2024-09-10 14:37:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|125
1725979050000|2024-09-10 14:37:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|48
1725979060000|2024-09-10 14:37:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1725979070000|2024-09-10 14:37:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1725979080000|2024-09-10 14:38:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|64
1725979090000|2024-09-10 14:38:10|||||||||2
1725979100000|2024-09-10 14:38:20|||||||||201
1725979110000|2024-09-10 14:38:30|||||||||7
1725979120000|2024-09-10 14:38:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|29
1725979130000|2024-09-10 14:38:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|458
1725979140000|2024-09-10 14:39:00|||||||||23
1725979150000|2024-09-10 14:39:10|||||||||15
1725979160000|2024-09-10 14:39:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|184
1725979170000|2024-09-10 14:39:30|||||||||7
1725979180000|2024-09-10 14:39:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|8
1725979190000|2024-09-10 14:39:50|||||||||9
1725979200000|2024-09-10 14:40:00|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|17
1725979210000|2024-09-10 14:40:10|||||||||5
1725979220000|2024-09-10 14:40:20|||||||||59
1725979240000|2024-09-10 14:40:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|79
1725979250000|2024-09-10 14:40:50|||||||||5
1725979270000|2024-09-10 14:41:10|||||||||37
1725979280000|2024-09-10 14:41:20|||||||||172
1725979290000|2024-09-10 14:41:30|||||||||1
1725979300000|2024-09-10 14:41:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|199
1725979310000|2024-09-10 14:41:50|||||||||1
1725979320000|2024-09-10 14:42:00|||||||||1
1725979330000|2024-09-10 14:42:10|||||||||11
1725979340000|2024-09-10 14:42:20|||||||||4
1725979360000|2024-09-10 14:42:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|69
1725979370000|2024-09-10 14:42:50|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|85
1725979380000|2024-09-10 14:43:00|||||||||71
1725979390000|2024-09-10 14:43:10|||||||||4
1725979400000|2024-09-10 14:43:20|||||||||5
1725979410000|2024-09-10 14:43:30|||||||||2
1725979420000|2024-09-10 14:43:40|||||||||10
1725979430000|2024-09-10 14:43:50|||||||||5
1725979440000|2024-09-10 14:44:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|64
1725979450000|2024-09-10 14:44:10|||||||||3
1725979460000|2024-09-10 14:44:20|||||||||13
1725979470000|2024-09-10 14:44:30|||||||||12
1725979480000|2024-09-10 14:44:40|||||||||58
1725979490000|2024-09-10 14:44:50|||||||||19
1725979500000|2024-09-10 14:45:00|||||||||12
1725979510000|2024-09-10 14:45:10|||||||||4
1725979520000|2024-09-10 14:45:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|9
1725979530000|2024-09-10 14:45:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|99
1725979550000|2024-09-10 14:45:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|260
1725979560000|2024-09-10 14:46:00|||||||||1
1725979570000|2024-09-10 14:46:10|||||||||19
1725979580000|2024-09-10 14:46:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|58
1725979590000|2024-09-10 14:46:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1725979600000|2024-09-10 14:46:40|||||||||204
1725979610000|2024-09-10 14:46:50|||||||||8
1725979620000|2024-09-10 14:47:00|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|39
1725979630000|2024-09-10 14:47:10|||||||||2
1725979640000|2024-09-10 14:47:20|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|144
1725979660000|2024-09-10 14:47:40|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|39
1725979680000|2024-09-10 14:48:00|||||||||2
1725979690000|2024-09-10 14:48:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|73
1725979700000|2024-09-10 14:48:20|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|27
1725979710000|2024-09-10 14:48:30|||||||||16
1725979740000|2024-09-10 14:49:00|||||||||69
1725979750000|2024-09-10 14:49:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|44
1725979760000|2024-09-10 14:49:20|||||||||1
1725979770000|2024-09-10 14:49:30|||||||||2
1725979780000|2024-09-10 14:49:40|||||||||1
1725979800000|2024-09-10 14:50:00|||||||||5
1725979810000|2024-09-10 14:50:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|79
1725979820000|2024-09-10 14:50:20|||||||||39
1725979830000|2024-09-10 14:50:30|||||||||7
1725979840000|2024-09-10 14:50:40|||||||||3
1725979850000|2024-09-10 14:50:50|||||||||2
1725979870000|2024-09-10 14:51:10|||||||||2
1725979880000|2024-09-10 14:51:20|||||||||4
1725979890000|2024-09-10 14:51:30|||||||||4
1725979900000|2024-09-10 14:51:40|||||||||1
1725979910000|2024-09-10 14:51:50|||||||||107
1725979920000|2024-09-10 14:52:00|||||||||1
1725979930000|2024-09-10 14:52:10|||||||||3
1725979940000|2024-09-10 14:52:20|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|69
1725979950000|2024-09-10 14:52:30|||||||||12
1725979960000|2024-09-10 14:52:40|||||||||1
1725979990000|2024-09-10 14:53:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|219
1725980000000|2024-09-10 14:53:20|||||||||2
1725980020000|2024-09-10 14:53:40|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|49
1725980030000|2024-09-10 14:53:50|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|28
1725980040000|2024-09-10 14:54:00|||||||||7
1725980060000|2024-09-10 14:54:20|||||||||13
1725980070000|2024-09-10 14:54:30|||||||||1
1725980080000|2024-09-10 14:54:40|||||||||1
1725980090000|2024-09-10 14:54:50|||||||||5
1725980100000|2024-09-10 14:55:00|||||||||1
1725980110000|2024-09-10 14:55:10|||||||||6
1725980120000|2024-09-10 14:55:20|||||||||23
1725980140000|2024-09-10 14:55:40|||||||||2
1725980150000|2024-09-10 14:55:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1725980160000|2024-09-10 14:56:00|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|35
1725980180000|2024-09-10 14:56:20|||||||||4
1725980190000|2024-09-10 14:56:30|||||||||3
1725980200000|2024-09-10 14:56:40|||||||||3
1725980210000|2024-09-10 14:56:50|||||||||3
1725980220000|2024-09-10 14:57:00|||||||||5
1725980230000|2024-09-10 14:57:10|||||||||2
1725980240000|2024-09-10 14:57:20|||||||||4
1725980250000|2024-09-10 14:57:30|||||||||7
1725980260000|2024-09-10 14:57:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|8
1725980270000|2024-09-10 14:57:50|||||||||1
1725980280000|2024-09-10 14:58:00|||||||||18
1725980290000|2024-09-10 14:58:10|||||||||1
1725980300000|2024-09-10 14:58:20|||||||||2
1725980310000|2024-09-10 14:58:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|8
1725980320000|2024-09-10 14:58:40|||||||||10
1725980330000|2024-09-10 14:58:50|||||||||6
1725980340000|2024-09-10 14:59:00|||||||||22
1725980350000|2024-09-10 14:59:10|||||||||6
1725980360000|2024-09-10 14:59:20|||||||||1
1725980380000|2024-09-10 14:59:40|||||||||9
1725980390000|2024-09-10 14:59:50|||||||||2
1725980410000|2024-09-10 15:00:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|30
1725980420000|2024-09-10 15:00:20|||||||||7
1725980430000|2024-09-10 15:00:30|410|409.4|410|409.4|410|409.4|410|409.4|40
1725980450000|2024-09-10 15:00:50|||||||||50
1725980460000|2024-09-10 15:01:00|||||||||3
1725980470000|2024-09-10 15:01:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|180
1725980480000|2024-09-10 15:01:20|||||||||5
1725980490000|2024-09-10 15:01:30|||||||||22
1725980500000|2024-09-10 15:01:40|||||||||1
1725980510000|2024-09-10 15:01:50|||||||||25
1725980520000|2024-09-10 15:02:00|||||||||11
1725980530000|2024-09-10 15:02:10|||||||||126
1725980540000|2024-09-10 15:02:20|||||||||15
1725980550000|2024-09-10 15:02:30|||||||||8
1725980570000|2024-09-10 15:02:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|209
1725980580000|2024-09-10 15:03:00|||||||||23
1725980590000|2024-09-10 15:03:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|250
1725980600000|2024-09-10 15:03:20|||||||||38
1725980610000|2024-09-10 15:03:30|||||||||1
1725980620000|2024-09-10 15:03:40|||||||||37
1725980630000|2024-09-10 15:03:50|||||||||10
1725980640000|2024-09-10 15:04:00|||||||||190
1725980650000|2024-09-10 15:04:10|||||||||51
1725980660000|2024-09-10 15:04:20|||||||||130
1725980670000|2024-09-10 15:04:30|||||||||13
1725980680000|2024-09-10 15:04:40|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|616
1725980690000|2024-09-10 15:04:50|||||||||1
1725980700000|2024-09-10 15:05:00|||||||||48
1725980710000|2024-09-10 15:05:10|||||||||5
1725980730000|2024-09-10 15:05:30|||||||||1
1725980740000|2024-09-10 15:05:40|||||||||1
1725980750000|2024-09-10 15:05:50|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|184
1725980760000|2024-09-10 15:06:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|26
1725980770000|2024-09-10 15:06:10|||||||||9
1725980780000|2024-09-10 15:06:20|||||||||24
1725980790000|2024-09-10 15:06:30|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|263
1725980810000|2024-09-10 15:06:50|||||||||53
1725980820000|2024-09-10 15:07:00|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|31
1725980830000|2024-09-10 15:07:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|6
1725980840000|2024-09-10 15:07:20|||||||||98
1725980850000|2024-09-10 15:07:30|||||||||1
1725980860000|2024-09-10 15:07:40|||||||||3
1725980870000|2024-09-10 15:07:50|||||||||12
1725980880000|2024-09-10 15:08:00|||||||||13
1725980890000|2024-09-10 15:08:10|||||||||1
1725980900000|2024-09-10 15:08:20|||||||||8
1725980910000|2024-09-10 15:08:30|||||||||7
1725980920000|2024-09-10 15:08:40|||||||||7
1725980930000|2024-09-10 15:08:50|||||||||25
1725980940000|2024-09-10 15:09:00|||||||||26
1725980950000|2024-09-10 15:09:10|||||||||9
1725980960000|2024-09-10 15:09:20|||||||||61
1725980970000|2024-09-10 15:09:30|410|409.4|410.2|409.6|410.2|409.6|410|409.4|19
1725980980000|2024-09-10 15:09:40|||||||||12
1725981000000|2024-09-10 15:10:00|||||||||2
1725981010000|2024-09-10 15:10:10|||||||||17
1725981020000|2024-09-10 15:10:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1725981030000|2024-09-10 15:10:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|24
1725981040000|2024-09-10 15:10:40|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|9
1725981050000|2024-09-10 15:10:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|9
1725981060000|2024-09-10 15:11:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|52
1725981070000|2024-09-10 15:11:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1725981090000|2024-09-10 15:11:30|||||||||2
1725981110000|2024-09-10 15:11:50|||||||||4
1725981120000|2024-09-10 15:12:00|||||||||3
1725981140000|2024-09-10 15:12:20|||||||||2
1725981150000|2024-09-10 15:12:30|410|409.4|410|409.4|410|409.4|410|409.4|7
1725981160000|2024-09-10 15:12:40|410.2|409.6|410|409.4|410.2|409.6|410|409.4|76
1725981170000|2024-09-10 15:12:50|||||||||2
1725981180000|2024-09-10 15:13:00|||||||||2
1725981190000|2024-09-10 15:13:10|||||||||19
1725981200000|2024-09-10 15:13:20|||||||||2
1725981210000|2024-09-10 15:13:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|102
1725981220000|2024-09-10 15:13:40|||||||||305
1725981230000|2024-09-10 15:13:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|141
1725981240000|2024-09-10 15:14:00|||||||||48
1725981250000|2024-09-10 15:14:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|39
1725981260000|2024-09-10 15:14:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|20
1725981270000|2024-09-10 15:14:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|10
1725981280000|2024-09-10 15:14:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|23
1725981290000|2024-09-10 15:14:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|52
1725981300000|2024-09-10 15:15:00|409.6|409|409.6|409|409.7|409.1|409.6|409|33
1725981310000|2024-09-10 15:15:10|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|5
1725981320000|2024-09-10 15:15:20|||||||||1
1725981330000|2024-09-10 15:15:30|||||||||1
1725981340000|2024-09-10 15:15:40|||||||||41
1725981350000|2024-09-10 15:15:50|||||||||1
1725981360000|2024-09-10 15:16:00|||||||||2
1725981370000|2024-09-10 15:16:10|||||||||6
1725981390000|2024-09-10 15:16:30|||||||||19
1725981410000|2024-09-10 15:16:50|||||||||2
1725981420000|2024-09-10 15:17:00|||||||||4
1725981450000|2024-09-10 15:17:30|||||||||2
1725981460000|2024-09-10 15:17:40|||||||||12
1725981480000|2024-09-10 15:18:00|||||||||10
1725981500000|2024-09-10 15:18:20|||||||||316
1725981510000|2024-09-10 15:18:30|||||||||1
1725981520000|2024-09-10 15:18:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|167
1725981530000|2024-09-10 15:18:50|409|408.4|409|408.4|409|408.4|409|408.4|33
1725981540000|2024-09-10 15:19:00|||||||||8
1725981550000|2024-09-10 15:19:10|||||||||12
1725981560000|2024-09-10 15:19:20|||||||||4
1725981570000|2024-09-10 15:19:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1725981580000|2024-09-10 15:19:40|||||||||5
1725981600000|2024-09-10 15:20:00|409|408.4|409|408.4|409|408.4|409|408.4|217
1725981620000|2024-09-10 15:20:20|409.2|408.6|409|408.4|409.2|408.6|409|408.4|43
1725981630000|2024-09-10 15:20:30|409.2|408.6|409|408.4|409.2|408.6|409|408.4|54
1725981640000|2024-09-10 15:20:40|||||||||1
1725981650000|2024-09-10 15:20:50|||||||||5
1725981660000|2024-09-10 15:21:00|||||||||42
1725981670000|2024-09-10 15:21:10|||||||||3
1725981680000|2024-09-10 15:21:20|||||||||1
1725981690000|2024-09-10 15:21:30|||||||||1
1725981710000|2024-09-10 15:21:50|||||||||10
1725981720000|2024-09-10 15:22:00|||||||||14
1725981730000|2024-09-10 15:22:10|||||||||9
1725981740000|2024-09-10 15:22:20|||||||||1
1725981750000|2024-09-10 15:22:30|||||||||1
1725981760000|2024-09-10 15:22:40|||||||||6
1725981770000|2024-09-10 15:22:50|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|192
1725981780000|2024-09-10 15:23:00|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|39
1725981790000|2024-09-10 15:23:10|408.6|408|408.7|408.1|408.7|408.1|408.5|407.9|163
1725981800000|2024-09-10 15:23:20|||||||||1
1725981810000|2024-09-10 15:23:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|68
1725981820000|2024-09-10 15:23:40|||||||||1
1725981830000|2024-09-10 15:23:50|||||||||3
1725981840000|2024-09-10 15:24:00|||||||||26
1725981860000|2024-09-10 15:24:20|||||||||2
1725981870000|2024-09-10 15:24:30|||||||||4
1725981880000|2024-09-10 15:24:40|||||||||1
1725981890000|2024-09-10 15:24:50|||||||||9
1725981900000|2024-09-10 15:25:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1725981910000|2024-09-10 15:25:10|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|61
1725981920000|2024-09-10 15:25:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|9
1725981930000|2024-09-10 15:25:30|||||||||60
1725981940000|2024-09-10 15:25:40|||||||||2
1725981950000|2024-09-10 15:25:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|89
1725981960000|2024-09-10 15:26:00|||||||||2
1725981970000|2024-09-10 15:26:10|||||||||2
1725981980000|2024-09-10 15:26:20|||||||||10
1725981990000|2024-09-10 15:26:30|||||||||2
1725982000000|2024-09-10 15:26:40|||||||||5
1725982010000|2024-09-10 15:26:50|||||||||5
1725982020000|2024-09-10 15:27:00|||||||||2
1725982040000|2024-09-10 15:27:20|||||||||102
1725982050000|2024-09-10 15:27:30|409|408.4|409|408.4|409|408.4|408.7|408.1|48
1725982060000|2024-09-10 15:27:40|408.7|408.1|409|408.4|409|408.4|408.7|408.1|14
1725982070000|2024-09-10 15:27:50|||||||||6
1725982090000|2024-09-10 15:28:10|||||||||2
1725982100000|2024-09-10 15:28:20|||||||||6
1725982110000|2024-09-10 15:28:30|||||||||3
1725982120000|2024-09-10 15:28:40|||||||||55
1725982130000|2024-09-10 15:28:50|||||||||2
1725982140000|2024-09-10 15:29:00|||||||||11
1725982150000|2024-09-10 15:29:10|||||||||3
1725982170000|2024-09-10 15:29:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1725982180000|2024-09-10 15:29:40|||||||||25
1725982210000|2024-09-10 15:30:10|||||||||1
1725982220000|2024-09-10 15:30:20|||||||||2
1725982240000|2024-09-10 15:30:40|||||||||2
1725982260000|2024-09-10 15:31:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|50
1725982270000|2024-09-10 15:31:10|||||||||14
1725982280000|2024-09-10 15:31:20|||||||||47
1725982290000|2024-09-10 15:31:30|||||||||6
1725982300000|2024-09-10 15:31:40|408.6|408|408.5|407.9|408.7|408.1|408.5|407.9|107
1725982310000|2024-09-10 15:31:50|408.6|408|408.5|407.9|408.6|408|408.5|407.9|56
1725982320000|2024-09-10 15:32:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|25
1725982330000|2024-09-10 15:32:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|18
1725982340000|2024-09-10 15:32:20|||||||||6
1725982360000|2024-09-10 15:32:40|||||||||1
1725982400000|2024-09-10 15:33:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|114
1725982410000|2024-09-10 15:33:30|||||||||98
1725982420000|2024-09-10 15:33:40|||||||||1
1725982430000|2024-09-10 15:33:50|||||||||12
1725982440000|2024-09-10 15:34:00|||||||||3
1725982450000|2024-09-10 15:34:10|||||||||4
1725982460000|2024-09-10 15:34:20|||||||||1
1725982470000|2024-09-10 15:34:30|||||||||4
1725982480000|2024-09-10 15:34:40|||||||||1
1725982490000|2024-09-10 15:34:50|||||||||5
1725982510000|2024-09-10 15:35:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|21
1725982520000|2024-09-10 15:35:20|||||||||151
1725982530000|2024-09-10 15:35:30|||||||||1
1725982540000|2024-09-10 15:35:40|||||||||3
1725982550000|2024-09-10 15:35:50|||||||||23
1725982560000|2024-09-10 15:36:00|||||||||1
1725982570000|2024-09-10 15:36:10|||||||||2
1725982580000|2024-09-10 15:36:20|||||||||2
1725982590000|2024-09-10 15:36:30|||||||||2
1725982600000|2024-09-10 15:36:40|||||||||15
1725982610000|2024-09-10 15:36:50|||||||||1
1725982620000|2024-09-10 15:37:00|||||||||17
1725982630000|2024-09-10 15:37:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|5
1725982650000|2024-09-10 15:37:30|||||||||1
1725982660000|2024-09-10 15:37:40|||||||||2
1725982670000|2024-09-10 15:37:50|||||||||4
1725982680000|2024-09-10 15:38:00|||||||||3
1725982720000|2024-09-10 15:38:40|||||||||6
1725982740000|2024-09-10 15:39:00|||||||||2
1725982750000|2024-09-10 15:39:10|||||||||1
1725982760000|2024-09-10 15:39:20|||||||||4
1725982770000|2024-09-10 15:39:30|408|407.4|408|407.4|408|407.4|408|407.4|127
1725982780000|2024-09-10 15:39:40|||||||||13
1725982790000|2024-09-10 15:39:50|||||||||4
1725982810000|2024-09-10 15:40:10|||||||||3
1725982820000|2024-09-10 15:40:20|||||||||3
1725982830000|2024-09-10 15:40:30|||||||||1
1725982840000|2024-09-10 15:40:40|||||||||6
1725982850000|2024-09-10 15:40:50|||||||||21
1725982880000|2024-09-10 15:41:20|||||||||1
1725982890000|2024-09-10 15:41:30|||||||||3
1725982900000|2024-09-10 15:41:40|||||||||4
1725982910000|2024-09-10 15:41:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|8
1725982930000|2024-09-10 15:42:10|||||||||3
1725982940000|2024-09-10 15:42:20|||||||||1
1725982960000|2024-09-10 15:42:40|||||||||3
1725982970000|2024-09-10 15:42:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|135
1725982980000|2024-09-10 15:43:00|408.2|407.6|408.2|407.6|408.5|407.9|408.2|407.6|12
1725982990000|2024-09-10 15:43:10|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|13
1725983000000|2024-09-10 15:43:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|20
1725983010000|2024-09-10 15:43:30|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|14
1725983030000|2024-09-10 15:43:50|||||||||3
1725983040000|2024-09-10 15:44:00|||||||||3
1725983050000|2024-09-10 15:44:10|||||||||25
1725983060000|2024-09-10 15:44:20|||||||||1
1725983070000|2024-09-10 15:44:30|||||||||2
1725983080000|2024-09-10 15:44:40|||||||||1
1725983090000|2024-09-10 15:44:50|||||||||1
1725983110000|2024-09-10 15:45:10|||||||||7
1725983120000|2024-09-10 15:45:20|||||||||2
1725983140000|2024-09-10 15:45:40|||||||||1
1725983150000|2024-09-10 15:45:50|||||||||2
1725983160000|2024-09-10 15:46:00|||||||||34
1725983170000|2024-09-10 15:46:10|||||||||116
1725983180000|2024-09-10 15:46:20|408|407.4|408|407.4|408|407.4|408|407.4|52
1725983200000|2024-09-10 15:46:40|||||||||8
1725983210000|2024-09-10 15:46:50|||||||||8
1725983220000|2024-09-10 15:47:00|||||||||2
1725983230000|2024-09-10 15:47:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|10
1725983240000|2024-09-10 15:47:20|||||||||2
1725983260000|2024-09-10 15:47:40|||||||||2
1725983290000|2024-09-10 15:48:10|||||||||7
1725983310000|2024-09-10 15:48:30|||||||||5
1725983320000|2024-09-10 15:48:40|||||||||1
1725983330000|2024-09-10 15:48:50|||||||||110
1725983340000|2024-09-10 15:49:00|||||||||156
1725983350000|2024-09-10 15:49:10|||||||||21
1725983360000|2024-09-10 15:49:20|||||||||58
1725983380000|2024-09-10 15:49:40|||||||||1
1725983390000|2024-09-10 15:49:50|||||||||2
1725983400000|2024-09-10 15:50:00|||||||||3
1725983410000|2024-09-10 15:50:10|||||||||2
1725983420000|2024-09-10 15:50:20|||||||||1
1725983430000|2024-09-10 15:50:30|408|407.4|408|407.4|408|407.4|408|407.4|72
1725983440000|2024-09-10 15:50:40|||||||||5
1725983450000|2024-09-10 15:50:50|||||||||9
1725983460000|2024-09-10 15:51:00|||||||||1
1725983470000|2024-09-10 15:51:10|||||||||1
1725983480000|2024-09-10 15:51:20|||||||||5
1725983490000|2024-09-10 15:51:30|||||||||6
1725983500000|2024-09-10 15:51:40|||||||||2
1725983520000|2024-09-10 15:52:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|36
1725983530000|2024-09-10 15:52:10|||||||||3
1725983540000|2024-09-10 15:52:20|||||||||1
1725983560000|2024-09-10 15:52:40|||||||||4
1725983580000|2024-09-10 15:53:00|||||||||2
1725983590000|2024-09-10 15:53:10|||||||||2
1725983600000|2024-09-10 15:53:20|||||||||2
1725983610000|2024-09-10 15:53:30|||||||||5
1725983620000|2024-09-10 15:53:40|||||||||5
1725983630000|2024-09-10 15:53:50|||||||||5
1725983640000|2024-09-10 15:54:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|144
1725983650000|2024-09-10 15:54:10|||||||||6
1725983660000|2024-09-10 15:54:20|||||||||5
1725983680000|2024-09-10 15:54:40|||||||||3
1725983690000|2024-09-10 15:54:50|||||||||13
1725983700000|2024-09-10 15:55:00|||||||||3
1725983710000|2024-09-10 15:55:10|||||||||3
1725983720000|2024-09-10 15:55:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|87
1725983730000|2024-09-10 15:55:30|409|408.4|408.7|408.1|409|408.4|408.7|408.1|81
1725983740000|2024-09-10 15:55:40|||||||||15
1725983750000|2024-09-10 15:55:50|||||||||2
1725983760000|2024-09-10 15:56:00|||||||||8
1725983770000|2024-09-10 15:56:10|||||||||6
1725983780000|2024-09-10 15:56:20|||||||||301
1725983790000|2024-09-10 15:56:30|||||||||13
1725983800000|2024-09-10 15:56:40|||||||||12
1725983830000|2024-09-10 15:57:10|||||||||5
1725983850000|2024-09-10 15:57:30|||||||||139
1725983870000|2024-09-10 15:57:50|||||||||1
1725983880000|2024-09-10 15:58:00|||||||||44
1725983890000|2024-09-10 15:58:10|||||||||17
1725983900000|2024-09-10 15:58:20|||||||||42
1725983910000|2024-09-10 15:58:30|||||||||3
1725983930000|2024-09-10 15:58:50|||||||||1
1725983940000|2024-09-10 15:59:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|49
1725983950000|2024-09-10 15:59:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|25
1725983960000|2024-09-10 15:59:20|||||||||2
1725983970000|2024-09-10 15:59:30|||||||||9
1725983980000|2024-09-10 15:59:40|||||||||4
1725983990000|2024-09-10 15:59:50|||||||||2
1725984000000|2024-09-10 16:00:00|||||||||8
1725984010000|2024-09-10 16:00:10|||||||||18
1725984030000|2024-09-10 16:00:30|||||||||4
1725984050000|2024-09-10 16:00:50|||||||||8
1725984060000|2024-09-10 16:01:00|||||||||4
1725984070000|2024-09-10 16:01:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|13
1725984110000|2024-09-10 16:01:50|||||||||41
1725984120000|2024-09-10 16:02:00|||||||||1
1725984130000|2024-09-10 16:02:10|||||||||13
1725984170000|2024-09-10 16:02:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|64
1725984180000|2024-09-10 16:03:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1725984190000|2024-09-10 16:03:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1725984200000|2024-09-10 16:03:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1725984210000|2024-09-10 16:03:30|||||||||19
1725984220000|2024-09-10 16:03:40|||||||||6
1725984230000|2024-09-10 16:03:50|||||||||3
1725984240000|2024-09-10 16:04:00|||||||||12
1725984250000|2024-09-10 16:04:10|||||||||3
1725984260000|2024-09-10 16:04:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1725984270000|2024-09-10 16:04:30|||||||||2
1725984280000|2024-09-10 16:04:40|||||||||1
1725984290000|2024-09-10 16:04:50|||||||||3
1725984300000|2024-09-10 16:05:00|||||||||4
1725984310000|2024-09-10 16:05:10|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|129
1725984320000|2024-09-10 16:05:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|85
1725984330000|2024-09-10 16:05:30|||||||||1
1725984350000|2024-09-10 16:05:50|||||||||1
1725984360000|2024-09-10 16:06:00|||||||||4
1725984370000|2024-09-10 16:06:10|||||||||2
1725984380000|2024-09-10 16:06:20|||||||||1
1725984400000|2024-09-10 16:06:40|||||||||1
1725984410000|2024-09-10 16:06:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|31
1725984420000|2024-09-10 16:07:00|||||||||3
1725984440000|2024-09-10 16:07:20|||||||||8
1725984450000|2024-09-10 16:07:30|||||||||3
1725984460000|2024-09-10 16:07:40|||||||||1
1725984470000|2024-09-10 16:07:50|||||||||10
1725984480000|2024-09-10 16:08:00|||||||||12
1725984500000|2024-09-10 16:08:20|||||||||3
1725984510000|2024-09-10 16:08:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|9
1725984530000|2024-09-10 16:08:50|||||||||3
1725984540000|2024-09-10 16:09:00|||||||||9
1725984550000|2024-09-10 16:09:10|||||||||4
1725984580000|2024-09-10 16:09:40|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|6
1725984590000|2024-09-10 16:09:50|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|22
1725984600000|2024-09-10 16:10:00|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|11
1725984610000|2024-09-10 16:10:10|||||||||2
1725984630000|2024-09-10 16:10:30|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|19
1725984640000|2024-09-10 16:10:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1725984650000|2024-09-10 16:10:50|||||||||3
1725984660000|2024-09-10 16:11:00|||||||||5
1725984670000|2024-09-10 16:11:10|||||||||5
1725984680000|2024-09-10 16:11:20|||||||||2
1725984690000|2024-09-10 16:11:30|||||||||3
1725984700000|2024-09-10 16:11:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1725984710000|2024-09-10 16:11:50|||||||||4
1725984720000|2024-09-10 16:12:00|||||||||2
1725984730000|2024-09-10 16:12:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1725984740000|2024-09-10 16:12:20|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|2
1725984750000|2024-09-10 16:12:30|||||||||7
1725984770000|2024-09-10 16:12:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1725984780000|2024-09-10 16:13:00|||||||||2
1725984790000|2024-09-10 16:13:10|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|26
1725984810000|2024-09-10 16:13:30|||||||||1
1725984830000|2024-09-10 16:13:50|||||||||2
1725984840000|2024-09-10 16:14:00|||||||||5
1725984880000|2024-09-10 16:14:40|||||||||8
1725984890000|2024-09-10 16:14:50|||||||||1
1725984900000|2024-09-10 16:15:00|||||||||5
1725984910000|2024-09-10 16:15:10|||||||||5
1725984920000|2024-09-10 16:15:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|32
1725984930000|2024-09-10 16:15:30|408.5|407.9|408.5|407.9|408.7|408.1|408.5|407.9|39
1725984940000|2024-09-10 16:15:40|||||||||1
1725984950000|2024-09-10 16:15:50|||||||||69
1725984960000|2024-09-10 16:16:00|||||||||1
1725984980000|2024-09-10 16:16:20|||||||||7
1725985000000|2024-09-10 16:16:40|||||||||1
1725985010000|2024-09-10 16:16:50|||||||||1
1725985020000|2024-09-10 16:17:00|||||||||1
1725985030000|2024-09-10 16:17:10|||||||||3
1725985040000|2024-09-10 16:17:20|||||||||2
1725985050000|2024-09-10 16:17:30|||||||||1
1725985060000|2024-09-10 16:17:40|||||||||2
1725985080000|2024-09-10 16:18:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|33
1725985090000|2024-09-10 16:18:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1725985110000|2024-09-10 16:18:30|||||||||1
1725985120000|2024-09-10 16:18:40|||||||||5
1725985130000|2024-09-10 16:18:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|12
1725985140000|2024-09-10 16:19:00|||||||||3
1725985150000|2024-09-10 16:19:10|||||||||1
1725985160000|2024-09-10 16:19:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|52
1725985170000|2024-09-10 16:19:30|||||||||3
1725985200000|2024-09-10 16:20:00|||||||||3
1725985210000|2024-09-10 16:20:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|18
1725985220000|2024-09-10 16:20:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|34
1725985260000|2024-09-10 16:21:00|||||||||5
1725985290000|2024-09-10 16:21:30|||||||||4
1725985300000|2024-09-10 16:21:40|||||||||7
1725985320000|2024-09-10 16:22:00|||||||||48
1725985330000|2024-09-10 16:22:10|||||||||21
1725985340000|2024-09-10 16:22:20|||||||||1
1725985360000|2024-09-10 16:22:40|||||||||1
1725985370000|2024-09-10 16:22:50|||||||||1
1725985380000|2024-09-10 16:23:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|95
1725985390000|2024-09-10 16:23:10|||||||||6
1725985400000|2024-09-10 16:23:20|||||||||3
1725985410000|2024-09-10 16:23:30|||||||||14
1725985420000|2024-09-10 16:23:40|||||||||7
1725985430000|2024-09-10 16:23:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|45
1725985440000|2024-09-10 16:24:00|||||||||1
1725985470000|2024-09-10 16:24:30|||||||||6
1725985480000|2024-09-10 16:24:40|||||||||30
1725985490000|2024-09-10 16:24:50|||||||||10
1725985500000|2024-09-10 16:25:00|||||||||103
1725985510000|2024-09-10 16:25:10|||||||||9
1725985520000|2024-09-10 16:25:20|||||||||12
1725985530000|2024-09-10 16:25:30|||||||||5
1725985550000|2024-09-10 16:25:50|||||||||9
1725985560000|2024-09-10 16:26:00|||||||||1
1725985570000|2024-09-10 16:26:10|||||||||2
1725985580000|2024-09-10 16:26:20|||||||||21
1725985590000|2024-09-10 16:26:30|||||||||30
1725985600000|2024-09-10 16:26:40|||||||||17
1725985610000|2024-09-10 16:26:50|||||||||4
1725985620000|2024-09-10 16:27:00|||||||||4
1725985630000|2024-09-10 16:27:10|||||||||309
1725985640000|2024-09-10 16:27:20|||||||||4
1725985670000|2024-09-10 16:27:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|17
1725985680000|2024-09-10 16:28:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|22
1725985690000|2024-09-10 16:28:10|||||||||5
1725985700000|2024-09-10 16:28:20|||||||||3
1725985720000|2024-09-10 16:28:40|||||||||5
1725985730000|2024-09-10 16:28:50|||||||||5
1725985750000|2024-09-10 16:29:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|10
1725985760000|2024-09-10 16:29:20|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1725985770000|2024-09-10 16:29:30|||||||||7
1725985780000|2024-09-10 16:29:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|6
1725985800000|2024-09-10 16:30:00|||||||||1
1725985810000|2024-09-10 16:30:10|||||||||79
1725985820000|2024-09-10 16:30:20|||||||||6
1725985830000|2024-09-10 16:30:30|||||||||25
1725985840000|2024-09-10 16:30:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|12
1725985850000|2024-09-10 16:30:50|||||||||1
1725985870000|2024-09-10 16:31:10|||||||||1
1725985880000|2024-09-10 16:31:20|||||||||19
1725985900000|2024-09-10 16:31:40|||||||||2
1725985910000|2024-09-10 16:31:50|||||||||1
1725985920000|2024-09-10 16:32:00|||||||||2
1725985940000|2024-09-10 16:32:20|||||||||2
1725985950000|2024-09-10 16:32:30|||||||||5
1725985960000|2024-09-10 16:32:40|||||||||5
1725985970000|2024-09-10 16:32:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|7
1725985980000|2024-09-10 16:33:00|||||||||2
1725985990000|2024-09-10 16:33:10|408.4|407.8|408.5|407.9|408.5|407.9|408.3|407.7|41
1725986000000|2024-09-10 16:33:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1725986010000|2024-09-10 16:33:30|||||||||1
1725986020000|2024-09-10 16:33:40|||||||||1
1725986040000|2024-09-10 16:34:00|||||||||7
1725986050000|2024-09-10 16:34:10|||||||||2
1725986070000|2024-09-10 16:34:30|408|407.4|408|407.4|408|407.4|408|407.4|838
1725986080000|2024-09-10 16:34:40|||||||||7
1725986110000|2024-09-10 16:35:10|||||||||3
1725986130000|2024-09-10 16:35:30|||||||||2
1725986140000|2024-09-10 16:35:40|||||||||2
1725986160000|2024-09-10 16:36:00|||||||||1
1725986170000|2024-09-10 16:36:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|130
1725986180000|2024-09-10 16:36:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|15
1725986200000|2024-09-10 16:36:40|||||||||19
1725986210000|2024-09-10 16:36:50|||||||||6
1725986220000|2024-09-10 16:37:00|408.1|407.5|408|407.4|408.1|407.5|408|407.4|18
1725986240000|2024-09-10 16:37:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1725986250000|2024-09-10 16:37:30|408|407.4|408|407.4|408|407.4|408|407.4|4
1725986260000|2024-09-10 16:37:40|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|3
1725986270000|2024-09-10 16:37:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1725986280000|2024-09-10 16:38:00|||||||||1
1725986300000|2024-09-10 16:38:20|||||||||2
1725986310000|2024-09-10 16:38:30|||||||||12
1725986320000|2024-09-10 16:38:40|408.2|407.6|408|407.4|408.2|407.6|408|407.4|3
1725986340000|2024-09-10 16:39:00|||||||||4
1725986350000|2024-09-10 16:39:10|||||||||4
1725986360000|2024-09-10 16:39:20|||||||||2
1725986370000|2024-09-10 16:39:30|||||||||3
1725986380000|2024-09-10 16:39:40|||||||||2
1725986390000|2024-09-10 16:39:50|||||||||1
1725986400000|2024-09-10 16:40:00|||||||||30
1725986410000|2024-09-10 16:40:10|||||||||4
1725986420000|2024-09-10 16:40:20|||||||||1
1725986430000|2024-09-10 16:40:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|18
1725986440000|2024-09-10 16:40:40|||||||||21
1725986460000|2024-09-10 16:41:00|||||||||16
1725986480000|2024-09-10 16:41:20|||||||||1
1725986490000|2024-09-10 16:41:30|||||||||3
1725986500000|2024-09-10 16:41:40|||||||||11
1725986510000|2024-09-10 16:41:50|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|4
1725986520000|2024-09-10 16:42:00|||||||||2
1725986540000|2024-09-10 16:42:20|||||||||3
1725986550000|2024-09-10 16:42:30|||||||||1
1725986560000|2024-09-10 16:42:40|||||||||1
1725986580000|2024-09-10 16:43:00|||||||||19
1725986590000|2024-09-10 16:43:10|||||||||3
1725986620000|2024-09-10 16:43:40|||||||||18
1725986630000|2024-09-10 16:43:50|408|407.4|408|407.4|408|407.4|408|407.4|240
1725986640000|2024-09-10 16:44:00|||||||||5
1725986650000|2024-09-10 16:44:10|||||||||1
1725986670000|2024-09-10 16:44:30|||||||||1
1725986680000|2024-09-10 16:44:40|||||||||4
1725986690000|2024-09-10 16:44:50|||||||||5
1725986700000|2024-09-10 16:45:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|56
1725986710000|2024-09-10 16:45:10|||||||||4
1725986730000|2024-09-10 16:45:30|||||||||1
1725986740000|2024-09-10 16:45:40|||||||||1
1725986750000|2024-09-10 16:45:50|||||||||7
1725986760000|2024-09-10 16:46:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|91
1725986770000|2024-09-10 16:46:10|||||||||1
1725986780000|2024-09-10 16:46:20|||||||||3
1725986790000|2024-09-10 16:46:30|||||||||8
1725986800000|2024-09-10 16:46:40|||||||||16
1725986810000|2024-09-10 16:46:50|||||||||2
1725986820000|2024-09-10 16:47:00|||||||||3
1725986830000|2024-09-10 16:47:10|||||||||1
1725986840000|2024-09-10 16:47:20|||||||||14
1725986850000|2024-09-10 16:47:30|||||||||3
1725986860000|2024-09-10 16:47:40|||||||||1
1725986870000|2024-09-10 16:47:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|70
1725986880000|2024-09-10 16:48:00|||||||||1
1725986890000|2024-09-10 16:48:10|||||||||2
1725986910000|2024-09-10 16:48:30|||||||||5
1725986920000|2024-09-10 16:48:40|||||||||1
1725986930000|2024-09-10 16:48:50|||||||||1
1725986940000|2024-09-10 16:49:00|||||||||4
1725986950000|2024-09-10 16:49:10|||||||||1
1725986960000|2024-09-10 16:49:20|||||||||1
1725986970000|2024-09-10 16:49:30|||||||||3
1725986980000|2024-09-10 16:49:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|6
1725987000000|2024-09-10 16:50:00|||||||||2
1725987010000|2024-09-10 16:50:10|||||||||4
1725987020000|2024-09-10 16:50:20|||||||||6
1725987030000|2024-09-10 16:50:30|||||||||14
1725987040000|2024-09-10 16:50:40|||||||||23
1725987050000|2024-09-10 16:50:50|||||||||24
1725987060000|2024-09-10 16:51:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|115
1725987070000|2024-09-10 16:51:10|||||||||13
1725987080000|2024-09-10 16:51:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|13
1725987090000|2024-09-10 16:51:30|||||||||14
1725987100000|2024-09-10 16:51:40|||||||||12
1725987110000|2024-09-10 16:51:50|||||||||14
1725987120000|2024-09-10 16:52:00|||||||||11
1725987130000|2024-09-10 16:52:10|||||||||11
1725987140000|2024-09-10 16:52:20|||||||||11
1725987150000|2024-09-10 16:52:30|||||||||25
1725987160000|2024-09-10 16:52:40|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|8
1725987170000|2024-09-10 16:52:50|||||||||8
1725987180000|2024-09-10 16:53:00|||||||||15
1725987190000|2024-09-10 16:53:10|||||||||7
1725987200000|2024-09-10 16:53:20|||||||||9
1725987210000|2024-09-10 16:53:30|||||||||39
1725987220000|2024-09-10 16:53:40|||||||||12
1725987230000|2024-09-10 16:53:50|||||||||8
1725987240000|2024-09-10 16:54:00|||||||||10
1725987250000|2024-09-10 16:54:10|||||||||7
1725987260000|2024-09-10 16:54:20|408|407.4|408|407.4|408|407.4|408|407.4|42
1725987270000|2024-09-10 16:54:30|||||||||5
1725987280000|2024-09-10 16:54:40|||||||||14
1725987300000|2024-09-10 16:55:00|||||||||4
1725987320000|2024-09-10 16:55:20|||||||||1
1725987330000|2024-09-10 16:55:30|||||||||1
1725987340000|2024-09-10 16:55:40|||||||||1
1725987350000|2024-09-10 16:55:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|95
1725987360000|2024-09-10 16:56:00|||||||||21
1725987370000|2024-09-10 16:56:10|||||||||1
1725987380000|2024-09-10 16:56:20|408|407.4|408|407.4|408|407.4|408|407.4|18
1725987390000|2024-09-10 16:56:30|407.9|407.3|408|407.4|408|407.4|407.9|407.3|9
1725987400000|2024-09-10 16:56:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|24
1725987410000|2024-09-10 16:56:50|||||||||3
1725987420000|2024-09-10 16:57:00|||||||||23
1725987430000|2024-09-10 16:57:10|||||||||6
1725987440000|2024-09-10 16:57:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|12
1725987450000|2024-09-10 16:57:30|||||||||9
1725987480000|2024-09-10 16:58:00|||||||||10
1725987490000|2024-09-10 16:58:10|||||||||33
1725987500000|2024-09-10 16:58:20|||||||||9
1725987510000|2024-09-10 16:58:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|41
1725987520000|2024-09-10 16:58:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|29
1725987530000|2024-09-10 16:58:50|||||||||254
1725987540000|2024-09-10 16:59:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|245
1725987550000|2024-09-10 16:59:10|||||||||14
1725987560000|2024-09-10 16:59:20|||||||||6
1725987570000|2024-09-10 16:59:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|37
1725987580000|2024-09-10 16:59:40|||||||||1
1725987590000|2024-09-10 16:59:50|||||||||14
1725987620000|2024-09-10 17:00:20|||||||||1
1725987650000|2024-09-10 17:00:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|6
1725987660000|2024-09-10 17:01:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|407
1725987680000|2024-09-10 17:01:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|45
1725987700000|2024-09-10 17:01:40|||||||||5
1725987710000|2024-09-10 17:01:50|||||||||6
1725987720000|2024-09-10 17:02:00|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|2
1725987730000|2024-09-10 17:02:10|||||||||7
1725987740000|2024-09-10 17:02:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|15
1725987760000|2024-09-10 17:02:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|31
1725987770000|2024-09-10 17:02:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|29
1725987780000|2024-09-10 17:03:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|39
1725987790000|2024-09-10 17:03:10|||||||||16
1725987800000|2024-09-10 17:03:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1725987810000|2024-09-10 17:03:30|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|2
1725987820000|2024-09-10 17:03:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|48
1725987830000|2024-09-10 17:03:50|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|1
1725987840000|2024-09-10 17:04:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1725987850000|2024-09-10 17:04:10|||||||||2
1725987860000|2024-09-10 17:04:20|||||||||14
1725987870000|2024-09-10 17:04:30|||||||||2
1725987880000|2024-09-10 17:04:40|||||||||5
1725987890000|2024-09-10 17:04:50|||||||||6
1725987900000|2024-09-10 17:05:00|||||||||6
1725987910000|2024-09-10 17:05:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|8
1725987920000|2024-09-10 17:05:20|||||||||15
1725987930000|2024-09-10 17:05:30|||||||||30
1725987940000|2024-09-10 17:05:40|||||||||1
1725987950000|2024-09-10 17:05:50|||||||||3
1725987960000|2024-09-10 17:06:00|||||||||6
1725987970000|2024-09-10 17:06:10|||||||||6
1725987990000|2024-09-10 17:06:30|||||||||2
1725988000000|2024-09-10 17:06:40|||||||||328
1725988010000|2024-09-10 17:06:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|21
1725988020000|2024-09-10 17:07:00|||||||||3
1725988030000|2024-09-10 17:07:10|||||||||5
1725988040000|2024-09-10 17:07:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|67
1725988060000|2024-09-10 17:07:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1725988070000|2024-09-10 17:07:50|||||||||203
1725988080000|2024-09-10 17:08:00|||||||||5
1725988090000|2024-09-10 17:08:10|||||||||2
1725988100000|2024-09-10 17:08:20|||||||||3
1725988110000|2024-09-10 17:08:30|||||||||1
1725988120000|2024-09-10 17:08:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|203
1725988130000|2024-09-10 17:08:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|135
1725988140000|2024-09-10 17:09:00|||||||||9
1725988150000|2024-09-10 17:09:10|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|303
1725988160000|2024-09-10 17:09:20|||||||||5
1725988170000|2024-09-10 17:09:30|||||||||5
1725988180000|2024-09-10 17:09:40|||||||||9
1725988190000|2024-09-10 17:09:50|||||||||4
1725988200000|2024-09-10 17:10:00|||||||||5
1725988210000|2024-09-10 17:10:10|||||||||3
1725988220000|2024-09-10 17:10:20|||||||||7
1725988230000|2024-09-10 17:10:30|||||||||4
1725988240000|2024-09-10 17:10:40|||||||||2
1725988250000|2024-09-10 17:10:50|||||||||4
1725988260000|2024-09-10 17:11:00|||||||||2
1725988270000|2024-09-10 17:11:10|||||||||2
1725988280000|2024-09-10 17:11:20|||||||||14
1725988290000|2024-09-10 17:11:30|||||||||2
1725988300000|2024-09-10 17:11:40|||||||||5
1725988310000|2024-09-10 17:11:50|||||||||1
1725988320000|2024-09-10 17:12:00|||||||||5
1725988330000|2024-09-10 17:12:10|||||||||10
1725988340000|2024-09-10 17:12:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|21
1725988350000|2024-09-10 17:12:30|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|4
1725988360000|2024-09-10 17:12:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1725988370000|2024-09-10 17:12:50|||||||||2
1725988380000|2024-09-10 17:13:00|||||||||63
1725988390000|2024-09-10 17:13:10|407.7|407.1|407.7|407.1|407.7|407.1|407.5|406.9|25
1725988400000|2024-09-10 17:13:20|407.6|407|407.5|406.9|407.6|407|407.5|406.9|13
1725988410000|2024-09-10 17:13:30|||||||||2
1725988440000|2024-09-10 17:14:00|||||||||2
1725988450000|2024-09-10 17:14:10|||||||||11
1725988460000|2024-09-10 17:14:20|||||||||1
1725988470000|2024-09-10 17:14:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|7
1725988480000|2024-09-10 17:14:40|||||||||21
1725988490000|2024-09-10 17:14:50|||||||||6
1725988500000|2024-09-10 17:15:00|||||||||2
1725988510000|2024-09-10 17:15:10|||||||||4
1725988520000|2024-09-10 17:15:20|||||||||7
1725988530000|2024-09-10 17:15:30|||||||||13
1725988540000|2024-09-10 17:15:40|||||||||8
1725988550000|2024-09-10 17:15:50|408|407.4|408|407.4|408|407.4|408|407.4|5
1725988560000|2024-09-10 17:16:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|14
1725988570000|2024-09-10 17:16:10|||||||||12
1725988580000|2024-09-10 17:16:20|||||||||15
1725988590000|2024-09-10 17:16:30|||||||||12
1725988600000|2024-09-10 17:16:40|||||||||7
1725988610000|2024-09-10 17:16:50|||||||||13
1725988620000|2024-09-10 17:17:00|||||||||13
1725988630000|2024-09-10 17:17:10|||||||||15
1725988640000|2024-09-10 17:17:20|||||||||12
1725988650000|2024-09-10 17:17:30|||||||||54
1725988660000|2024-09-10 17:17:40|||||||||6
1725988670000|2024-09-10 17:17:50|||||||||8
1725988680000|2024-09-10 17:18:00|||||||||16
1725988690000|2024-09-10 17:18:10|||||||||13
1725988700000|2024-09-10 17:18:20|408|407.4|408|407.4|408|407.4|408|407.4|11
1725988710000|2024-09-10 17:18:30|||||||||10
1725988720000|2024-09-10 17:18:40|||||||||9
1725988730000|2024-09-10 17:18:50|||||||||12
1725988740000|2024-09-10 17:19:00|||||||||28
1725988750000|2024-09-10 17:19:10|||||||||11
1725988760000|2024-09-10 17:19:20|||||||||9
1725988770000|2024-09-10 17:19:30|||||||||9
1725988780000|2024-09-10 17:19:40|||||||||1
1725988790000|2024-09-10 17:19:50|||||||||1
1725988800000|2024-09-10 17:20:00|||||||||8
1725988810000|2024-09-10 17:20:10|||||||||4
1725988820000|2024-09-10 17:20:20|||||||||2
1725988830000|2024-09-10 17:20:30|||||||||1
1725988840000|2024-09-10 17:20:40|||||||||9
1725988850000|2024-09-10 17:20:50|||||||||1
1725988860000|2024-09-10 17:21:00|||||||||35
1725988870000|2024-09-10 17:21:10|||||||||9
1725988880000|2024-09-10 17:21:20|||||||||1
1725988890000|2024-09-10 17:21:30|||||||||4
1725988900000|2024-09-10 17:21:40|||||||||1
1725988910000|2024-09-10 17:21:50|||||||||3
1725988920000|2024-09-10 17:22:00|||||||||19
1725988930000|2024-09-10 17:22:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|171
1725988940000|2024-09-10 17:22:20|||||||||3
1725988950000|2024-09-10 17:22:30|||||||||1
1725988960000|2024-09-10 17:22:40|||||||||54
1725988970000|2024-09-10 17:22:50|||||||||10
1725988980000|2024-09-10 17:23:00|||||||||5
1725988990000|2024-09-10 17:23:10|||||||||1
1725989000000|2024-09-10 17:23:20|||||||||3
1725989020000|2024-09-10 17:23:40|||||||||2
1725989040000|2024-09-10 17:24:00|||||||||8
1725989050000|2024-09-10 17:24:10|||||||||14
1725989060000|2024-09-10 17:24:20|||||||||5
1725989070000|2024-09-10 17:24:30|||||||||1
1725989080000|2024-09-10 17:24:40|||||||||1
1725989090000|2024-09-10 17:24:50|||||||||1
1725989100000|2024-09-10 17:25:00|||||||||6
1725989110000|2024-09-10 17:25:10|||||||||7
1725989120000|2024-09-10 17:25:20|||||||||6
1725989130000|2024-09-10 17:25:30|||||||||7
1725989140000|2024-09-10 17:25:40|||||||||15
1725989150000|2024-09-10 17:25:50|||||||||32
1725989160000|2024-09-10 17:26:00|||||||||14
1725989170000|2024-09-10 17:26:10|||||||||15
1725989180000|2024-09-10 17:26:20|||||||||18
1725989190000|2024-09-10 17:26:30|||||||||11
1725989200000|2024-09-10 17:26:40|||||||||16
1725989210000|2024-09-10 17:26:50|||||||||23
1725989220000|2024-09-10 17:27:00|||||||||1
1725989230000|2024-09-10 17:27:10|||||||||4
1725989240000|2024-09-10 17:27:20|||||||||2
1725989250000|2024-09-10 17:27:30|407.9|407.3|407.8|407.2|408|407.4|407.8|407.2|75
1725989260000|2024-09-10 17:27:40|||||||||1
1725989270000|2024-09-10 17:27:50|||||||||2
1725989280000|2024-09-10 17:28:00|||||||||15
1725989290000|2024-09-10 17:28:10|||||||||19
1725989300000|2024-09-10 17:28:20|||||||||1
1725989310000|2024-09-10 17:28:30|||||||||15
1725989320000|2024-09-10 17:28:40|||||||||1
1725989330000|2024-09-10 17:28:50|||||||||10
1725989340000|2024-09-10 17:29:00|||||||||1
1725989350000|2024-09-10 17:29:10|||||||||11
1725989360000|2024-09-10 17:29:20|||||||||6
1725989370000|2024-09-10 17:29:30|||||||||6
1725989380000|2024-09-10 17:29:40|||||||||1
1725989390000|2024-09-10 17:29:50|||||||||3
1725989400000|2024-09-10 17:30:00|||||||||5
1725989410000|2024-09-10 17:30:10|||||||||1
1725989420000|2024-09-10 17:30:20|||||||||1
1725989430000|2024-09-10 17:30:30|||||||||8
1725989450000|2024-09-10 17:30:50|||||||||3
1725989460000|2024-09-10 17:31:00|||||||||1
1725989480000|2024-09-10 17:31:20|||||||||2
1725989490000|2024-09-10 17:31:30|||||||||2
1725989500000|2024-09-10 17:31:40|||||||||18
1725989510000|2024-09-10 17:31:50|408|407.4|408|407.4|408|407.4|408|407.4|46
1725989530000|2024-09-10 17:32:10|||||||||41
1725989540000|2024-09-10 17:32:20|||||||||17
1725989560000|2024-09-10 17:32:40|||||||||17
1725989570000|2024-09-10 17:32:50|||||||||16
1725989580000|2024-09-10 17:33:00|||||||||42
1725989590000|2024-09-10 17:33:10|||||||||7
1725989600000|2024-09-10 17:33:20|||||||||13
1725989610000|2024-09-10 17:33:30|||||||||3
1725989620000|2024-09-10 17:33:40|||||||||6
1725989630000|2024-09-10 17:33:50|||||||||12
1725989640000|2024-09-10 17:34:00|||||||||2
1725989650000|2024-09-10 17:34:10|||||||||7
1725989660000|2024-09-10 17:34:20|||||||||111
1725989680000|2024-09-10 17:34:40|||||||||7
1725989690000|2024-09-10 17:34:50|||||||||18
1725989700000|2024-09-10 17:35:00|||||||||34
1725989710000|2024-09-10 17:35:10|||||||||17
1725989720000|2024-09-10 17:35:20|||||||||12
1725989730000|2024-09-10 17:35:30|||||||||8
1725989740000|2024-09-10 17:35:40|407.8|407.2|408|407.4|408|407.4|407.8|407.2|407
1725989750000|2024-09-10 17:35:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|48
1725989760000|2024-09-10 17:36:00|408|407.4|407.8|407.2|408|407.4|407.8|407.2|13
1725989770000|2024-09-10 17:36:10|||||||||7
1725989780000|2024-09-10 17:36:20|408|407.4|407.8|407.2|408|407.4|407.8|407.2|44
1725989790000|2024-09-10 17:36:30|||||||||21
1725989800000|2024-09-10 17:36:40|||||||||17
1725989810000|2024-09-10 17:36:50|||||||||21
1725989820000|2024-09-10 17:37:00|||||||||12
1725989830000|2024-09-10 17:37:10|||||||||2
1725989840000|2024-09-10 17:37:20|||||||||15
1725989850000|2024-09-10 17:37:30|||||||||2
1725989860000|2024-09-10 17:37:40|||||||||8
1725989870000|2024-09-10 17:37:50|||||||||2
1725989880000|2024-09-10 17:38:00|||||||||8
1725989890000|2024-09-10 17:38:10|||||||||86
1725989900000|2024-09-10 17:38:20|||||||||7
1725989910000|2024-09-10 17:38:30|||||||||14
1725989930000|2024-09-10 17:38:50|||||||||2
1725989940000|2024-09-10 17:39:00|||||||||10
1725989950000|2024-09-10 17:39:10|||||||||5
1725989970000|2024-09-10 17:39:30|||||||||4
1725989980000|2024-09-10 17:39:40|||||||||7
1725990000000|2024-09-10 17:40:00|||||||||4
1725990010000|2024-09-10 17:40:10|||||||||6
1725990020000|2024-09-10 17:40:20|||||||||9
1725990030000|2024-09-10 17:40:30|||||||||19
1725990040000|2024-09-10 17:40:40|||||||||2
1725990050000|2024-09-10 17:40:50|||||||||2
1725990060000|2024-09-10 17:41:00|408|407.4|408|407.4|408|407.4|408|407.4|5
1725990070000|2024-09-10 17:41:10|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|11
1725990080000|2024-09-10 17:41:20|408|407.4|408|407.4|408|407.4|408|407.4|126
1725990090000|2024-09-10 17:41:30|||||||||5
1725990100000|2024-09-10 17:41:40|||||||||1
1725990110000|2024-09-10 17:41:50|||||||||1
1725990120000|2024-09-10 17:42:00|||||||||7
1725990130000|2024-09-10 17:42:10|||||||||19
1725990140000|2024-09-10 17:42:20|||||||||3
1725990150000|2024-09-10 17:42:30|||||||||8
1725990160000|2024-09-10 17:42:40|||||||||11
1725990170000|2024-09-10 17:42:50|||||||||6
1725990180000|2024-09-10 17:43:00|||||||||3
1725990190000|2024-09-10 17:43:10|||||||||2
1725990210000|2024-09-10 17:43:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|20
1725990220000|2024-09-10 17:43:40|||||||||4
1725990230000|2024-09-10 17:43:50|||||||||6
1725990240000|2024-09-10 17:44:00|||||||||9
1725990250000|2024-09-10 17:44:10|||||||||11
1725990260000|2024-09-10 17:44:20|||||||||10
1725990270000|2024-09-10 17:44:30|||||||||4
1725990280000|2024-09-10 17:44:40|||||||||3
1725990290000|2024-09-10 17:44:50|||||||||8
1725990300000|2024-09-10 17:45:00|||||||||19
1725990310000|2024-09-10 17:45:10|||||||||15
1725990320000|2024-09-10 17:45:20|408|407.4|408|407.4|408|407.4|408|407.4|113
1725990330000|2024-09-10 17:45:30|||||||||11
1725990340000|2024-09-10 17:45:40|||||||||1
1725990350000|2024-09-10 17:45:50|||||||||2
1725990360000|2024-09-10 17:46:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|42
1725990370000|2024-09-10 17:46:10|||||||||6
1725990390000|2024-09-10 17:46:30|||||||||5
1725990400000|2024-09-10 17:46:40|||||||||7
1725990410000|2024-09-10 17:46:50|||||||||14
1725990420000|2024-09-10 17:47:00|||||||||67
1725990430000|2024-09-10 17:47:10|||||||||4
1725990440000|2024-09-10 17:47:20|||||||||13
1725990450000|2024-09-10 17:47:30|||||||||31
1725990460000|2024-09-10 17:47:40|||||||||32
1725990470000|2024-09-10 17:47:50|||||||||4
1725990480000|2024-09-10 17:48:00|408|407.4|408|407.4|408|407.4|408|407.4|26
1725990490000|2024-09-10 17:48:10|||||||||26
1725990500000|2024-09-10 17:48:20|||||||||6
1725990510000|2024-09-10 17:48:30|||||||||4
1725990530000|2024-09-10 17:48:50|||||||||5
1725990540000|2024-09-10 17:49:00|||||||||1
1725990550000|2024-09-10 17:49:10|||||||||2
1725990560000|2024-09-10 17:49:20|||||||||15
1725990570000|2024-09-10 17:49:30|||||||||3
1725990580000|2024-09-10 17:49:40|||||||||2
1725990590000|2024-09-10 17:49:50|||||||||1
1725990600000|2024-09-10 17:50:00|||||||||3
1725990610000|2024-09-10 17:50:10|||||||||66
1725990620000|2024-09-10 17:50:20|||||||||8
1725990630000|2024-09-10 17:50:30|||||||||27
1725990640000|2024-09-10 17:50:40|||||||||8
1725990650000|2024-09-10 17:50:50|||||||||7
1725990660000|2024-09-10 17:51:00|||||||||21
1725990670000|2024-09-10 17:51:10|||||||||11
1725990680000|2024-09-10 17:51:20|||||||||9
1725990690000|2024-09-10 17:51:30|||||||||12
1725990700000|2024-09-10 17:51:40|||||||||13
1725990710000|2024-09-10 17:51:50|||||||||18
1725990720000|2024-09-10 17:52:00|||||||||28
1725990730000|2024-09-10 17:52:10|||||||||9
1725990740000|2024-09-10 17:52:20|||||||||10
1725990750000|2024-09-10 17:52:30|407.9|407.3|408|407.4|408|407.4|407.9|407.3|215
1725990760000|2024-09-10 17:52:40|||||||||52
1725990770000|2024-09-10 17:52:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|48
1725990780000|2024-09-10 17:53:00|||||||||52
1725990790000|2024-09-10 17:53:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|33
1725990800000|2024-09-10 17:53:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1725990810000|2024-09-10 17:53:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|39
1725990820000|2024-09-10 17:53:40|408|407.4|408|407.4|408|407.4|408|407.4|5
1725990830000|2024-09-10 17:53:50|||||||||4
1725990840000|2024-09-10 17:54:00|||||||||26
1725990850000|2024-09-10 17:54:10|||||||||21
1725990860000|2024-09-10 17:54:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|58
1725990870000|2024-09-10 17:54:30|||||||||67
1725990880000|2024-09-10 17:54:40|||||||||4
1725990890000|2024-09-10 17:54:50|||||||||19
1725990900000|2024-09-10 17:55:00|||||||||29
1725990910000|2024-09-10 17:55:10|||||||||8
1725990920000|2024-09-10 17:55:20|||||||||6
1725990930000|2024-09-10 17:55:30|||||||||6
1725990940000|2024-09-10 17:55:40|||||||||43
1725990950000|2024-09-10 17:55:50|||||||||11
1725990960000|2024-09-10 17:56:00|||||||||5
1725990970000|2024-09-10 17:56:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|37
1725990980000|2024-09-10 17:56:20|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|32
1725990990000|2024-09-10 17:56:30|||||||||34
1725991000000|2024-09-10 17:56:40|||||||||12
1725991010000|2024-09-10 17:56:50|||||||||21
1725991020000|2024-09-10 17:57:00|||||||||23
1725991030000|2024-09-10 17:57:10|||||||||16
1725991040000|2024-09-10 17:57:20|||||||||5
1725991050000|2024-09-10 17:57:30|||||||||3
1725991060000|2024-09-10 17:57:40|||||||||1
1725991070000|2024-09-10 17:57:50|||||||||1
1725991080000|2024-09-10 17:58:00|||||||||9
1725991090000|2024-09-10 17:58:10|||||||||4
1725991100000|2024-09-10 17:58:20|||||||||3
1725991120000|2024-09-10 17:58:40|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|356
1725991130000|2024-09-10 17:58:50|||||||||1
1725991140000|2024-09-10 17:59:00|||||||||3
1725991170000|2024-09-10 17:59:30|||||||||11
1725991180000|2024-09-10 17:59:40|||||||||12
1725991190000|2024-09-10 17:59:50|||||||||43
1725991200000|2024-09-10 18:00:00|||||||||3
1725991210000|2024-09-10 18:00:10|||||||||4
1725991220000|2024-09-10 18:00:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|8
1725991230000|2024-09-10 18:00:30|||||||||1
1725991240000|2024-09-10 18:00:40|||||||||11
1725991250000|2024-09-10 18:00:50|||||||||7
1725991260000|2024-09-10 18:01:00|||||||||10
1725991270000|2024-09-10 18:01:10|||||||||9
1725991280000|2024-09-10 18:01:20|||||||||9
1725991290000|2024-09-10 18:01:30|||||||||7
1725991300000|2024-09-10 18:01:40|407|406.4|407|406.4|407|406.4|407|406.4|625
1725991310000|2024-09-10 18:01:50|||||||||8
1725991320000|2024-09-10 18:02:00|||||||||5
1725991330000|2024-09-10 18:02:10|||||||||8
1725991340000|2024-09-10 18:02:20|||||||||7
1725991350000|2024-09-10 18:02:30|||||||||5
1725991360000|2024-09-10 18:02:40|||||||||26
1725991370000|2024-09-10 18:02:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|141
1725991380000|2024-09-10 18:03:00|||||||||9
1725991390000|2024-09-10 18:03:10|||||||||18
1725991400000|2024-09-10 18:03:20|||||||||15
1725991410000|2024-09-10 18:03:30|||||||||3
1725991420000|2024-09-10 18:03:40|||||||||1
1725991430000|2024-09-10 18:03:50|||||||||15
1725991440000|2024-09-10 18:04:00|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|613
1725991450000|2024-09-10 18:04:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|66
1725991460000|2024-09-10 18:04:20|||||||||18
1725991470000|2024-09-10 18:04:30|||||||||13
1725991480000|2024-09-10 18:04:40|||||||||8
1725991490000|2024-09-10 18:04:50|||||||||2
1725991500000|2024-09-10 18:05:00|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|25
1725991510000|2024-09-10 18:05:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|27
1725991520000|2024-09-10 18:05:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|74
1725991530000|2024-09-10 18:05:30|407|406.4|407.2|406.6|407.2|406.6|407|406.4|93
1725991540000|2024-09-10 18:05:40|||||||||45
1725991550000|2024-09-10 18:05:50|||||||||10
1725991560000|2024-09-10 18:06:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|30
1725991570000|2024-09-10 18:06:10|||||||||14
1725991580000|2024-09-10 18:06:20|||||||||12
1725991600000|2024-09-10 18:06:40|||||||||12
1725991610000|2024-09-10 18:06:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|5
1725991620000|2024-09-10 18:07:00|||||||||21
1725991630000|2024-09-10 18:07:10|||||||||37
1725991640000|2024-09-10 18:07:20|||||||||102
1725991650000|2024-09-10 18:07:30|||||||||23
1725991660000|2024-09-10 18:07:40|||||||||26
1725991670000|2024-09-10 18:07:50|||||||||16
1725991680000|2024-09-10 18:08:00|||||||||27
1725991690000|2024-09-10 18:08:10|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|30
1725991700000|2024-09-10 18:08:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|44
1725991710000|2024-09-10 18:08:30|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|58
1725991720000|2024-09-10 18:08:40|||||||||11
1725991730000|2024-09-10 18:08:50|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|24
1725991740000|2024-09-10 18:09:00|||||||||34
1725991750000|2024-09-10 18:09:10|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|14
1725991760000|2024-09-10 18:09:20|||||||||16
1725991770000|2024-09-10 18:09:30|||||||||4
1725991780000|2024-09-10 18:09:40|||||||||3
1725991790000|2024-09-10 18:09:50|||||||||23
1725991800000|2024-09-10 18:10:00|||||||||23
1725991810000|2024-09-10 18:10:10|||||||||9
1725991820000|2024-09-10 18:10:20|||||||||38
1725991830000|2024-09-10 18:10:30|||||||||21
1725991840000|2024-09-10 18:10:40|||||||||36
1725991850000|2024-09-10 18:10:50|||||||||13
1725991860000|2024-09-10 18:11:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|106
1725991870000|2024-09-10 18:11:10|||||||||10
1725991880000|2024-09-10 18:11:20|||||||||25
1725991890000|2024-09-10 18:11:30|||||||||12
1725991900000|2024-09-10 18:11:40|||||||||29
1725991910000|2024-09-10 18:11:50|||||||||18
1725991920000|2024-09-10 18:12:00|||||||||20
1725991930000|2024-09-10 18:12:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|811
1725991940000|2024-09-10 18:12:20|||||||||127
1725991950000|2024-09-10 18:12:30|||||||||48
1725991960000|2024-09-10 18:12:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|77
1725991970000|2024-09-10 18:12:50|||||||||53
1725991980000|2024-09-10 18:13:00|||||||||26
1725991990000|2024-09-10 18:13:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|18
1725992000000|2024-09-10 18:13:20|||||||||28
1725992010000|2024-09-10 18:13:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|46
1725992020000|2024-09-10 18:13:40|||||||||87
1725992030000|2024-09-10 18:13:50|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|49
1725992040000|2024-09-10 18:14:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|395
1725992050000|2024-09-10 18:14:10|||||||||922
1725992060000|2024-09-10 18:14:20|||||||||176
1725992070000|2024-09-10 18:14:30|||||||||290
1725992080000|2024-09-10 18:14:40|||||||||202
1725992090000|2024-09-10 18:14:50|||||||||226
1725992100000|2024-09-10 18:15:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|203
1725992110000|2024-09-10 18:15:10|||||||||34
1725992120000|2024-09-10 18:15:20|||||||||42
1725992130000|2024-09-10 18:15:30|||||||||9
1725992140000|2024-09-10 18:15:40|||||||||1170
1725992150000|2024-09-10 18:15:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|119
1725992160000|2024-09-10 18:16:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|44
1725992170000|2024-09-10 18:16:10|||||||||34
1725992180000|2024-09-10 18:16:20|||||||||11
1725992190000|2024-09-10 18:16:30|||||||||8
1725992200000|2024-09-10 18:16:40|||||||||16
1725992210000|2024-09-10 18:16:50|||||||||30
1725992220000|2024-09-10 18:17:00|||||||||10
1725992230000|2024-09-10 18:17:10|||||||||2
1725992240000|2024-09-10 18:17:20|||||||||70
1725992250000|2024-09-10 18:17:30|||||||||20
1725992260000|2024-09-10 18:17:40|||||||||170
1725992270000|2024-09-10 18:17:50|||||||||113
1725992280000|2024-09-10 18:18:00|||||||||22
1725992290000|2024-09-10 18:18:10|407.2|406.6|407|406.4|407.2|406.6|407|406.4|317
1725992300000|2024-09-10 18:18:20|||||||||88
1725992310000|2024-09-10 18:18:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|676
1725992320000|2024-09-10 18:18:40|||||||||25
1725992330000|2024-09-10 18:18:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|9
1725992340000|2024-09-10 18:19:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|23
1725992350000|2024-09-10 18:19:10|||||||||26
1725992360000|2024-09-10 18:19:20|||||||||44
1725992370000|2024-09-10 18:19:30|||||||||52
1725992380000|2024-09-10 18:19:40|||||||||11
1725992390000|2024-09-10 18:19:50|||||||||44
1726012800000|2024-09-11 00:00:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|680
1726012810000|2024-09-11 00:00:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|48
1726012820000|2024-09-11 00:00:20|||||||||29
1726012830000|2024-09-11 00:00:30|||||||||12
1726012840000|2024-09-11 00:00:40|407.6|407|407.6|407|407.6|407|407.6|407|218
1726012850000|2024-09-11 00:00:50|||||||||2857
1726012860000|2024-09-11 00:01:00|407.8|407.2|407.8|407.2|407.8|407.2|407.6|407|100
1726012870000|2024-09-11 00:01:10|||||||||10
1726012880000|2024-09-11 00:01:20|||||||||2
1726012890000|2024-09-11 00:01:30|||||||||7
1726012900000|2024-09-11 00:01:40|||||||||3
1726012980000|2024-09-11 00:03:00|||||||||4
1726012990000|2024-09-11 00:03:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1726013010000|2024-09-11 00:03:30|||||||||11
1726013030000|2024-09-11 00:03:50|||||||||16
1726013050000|2024-09-11 00:04:10|||||||||7
1726013070000|2024-09-11 00:04:30|||||||||1
1726013080000|2024-09-11 00:04:40|407.6|407|407.6|407|407.6|407|407.5|406.9|121
1726013090000|2024-09-11 00:04:50|||||||||1
1726013100000|2024-09-11 00:05:00|||||||||1
1726013130000|2024-09-11 00:05:30|||||||||1
1726013150000|2024-09-11 00:05:50|||||||||6
1726013160000|2024-09-11 00:06:00|407.4|406.8|407.6|407|407.6|407|407.4|406.8|5
1726013200000|2024-09-11 00:06:40|||||||||1
1726013220000|2024-09-11 00:07:00|||||||||241
1726013240000|2024-09-11 00:07:20|||||||||1
1726013260000|2024-09-11 00:07:40|||||||||1
1726013300000|2024-09-11 00:08:20|||||||||1
1726013350000|2024-09-11 00:09:10|||||||||3
1726013360000|2024-09-11 00:09:20|||||||||8
1726013440000|2024-09-11 00:10:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|13
1726013450000|2024-09-11 00:10:50|407.6|407|407.8|407.2|407.8|407.2|407.6|407|6
1726013470000|2024-09-11 00:11:10|||||||||4
1726013490000|2024-09-11 00:11:30|||||||||4
1726013510000|2024-09-11 00:11:50|||||||||1
1726013570000|2024-09-11 00:12:50|||||||||1
1726013580000|2024-09-11 00:13:00|||||||||6
1726013660000|2024-09-11 00:14:20|||||||||3
1726013680000|2024-09-11 00:14:40|||||||||1
1726013690000|2024-09-11 00:14:50|||||||||2
1726013710000|2024-09-11 00:15:10|||||||||1
1726013760000|2024-09-11 00:16:00|||||||||1
1726013780000|2024-09-11 00:16:20|||||||||5
1726013790000|2024-09-11 00:16:30|||||||||3
1726013810000|2024-09-11 00:16:50|||||||||6
1726013840000|2024-09-11 00:17:20|||||||||3
1726013890000|2024-09-11 00:18:10|||||||||1
1726013980000|2024-09-11 00:19:40|||||||||1
1726014000000|2024-09-11 00:20:00|||||||||2
1726014050000|2024-09-11 00:20:50|||||||||4
1726014120000|2024-09-11 00:22:00|||||||||1
1726014250000|2024-09-11 00:24:10|||||||||1
1726014310000|2024-09-11 00:25:10|||||||||60
1726014390000|2024-09-11 00:26:30|||||||||1
1726014530000|2024-09-11 00:28:50|||||||||1
1726014600000|2024-09-11 00:30:00|||||||||1
1726014690000|2024-09-11 00:31:30|||||||||1
1726014730000|2024-09-11 00:32:10|||||||||29
1726014760000|2024-09-11 00:32:40|||||||||6
1726014790000|2024-09-11 00:33:10|||||||||3
1726014840000|2024-09-11 00:34:00|||||||||7
1726014870000|2024-09-11 00:34:30|||||||||7
1726014890000|2024-09-11 00:34:50|||||||||15
1726014920000|2024-09-11 00:35:20|||||||||2
1726014980000|2024-09-11 00:36:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1726014990000|2024-09-11 00:36:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|37
1726015020000|2024-09-11 00:37:00|||||||||7
1726015090000|2024-09-11 00:38:10|||||||||4
1726015100000|2024-09-11 00:38:20|||||||||10
1726015200000|2024-09-11 00:40:00|||||||||1
1726015240000|2024-09-11 00:40:40|||||||||1
1726015260000|2024-09-11 00:41:00|||||||||1
1726015450000|2024-09-11 00:44:10|||||||||20
1726015470000|2024-09-11 00:44:30|||||||||30
1726015500000|2024-09-11 00:45:00|||||||||12
1726015510000|2024-09-11 00:45:10|||||||||1
1726015530000|2024-09-11 00:45:30|||||||||1
1726015540000|2024-09-11 00:45:40|||||||||34
1726015620000|2024-09-11 00:47:00|||||||||16
1726015660000|2024-09-11 00:47:40|||||||||10
1726015680000|2024-09-11 00:48:00|||||||||6
1726015690000|2024-09-11 00:48:10|||||||||1
1726015710000|2024-09-11 00:48:30|||||||||15
1726015730000|2024-09-11 00:48:50|||||||||1
1726015760000|2024-09-11 00:49:20|||||||||5
1726015780000|2024-09-11 00:49:40|||||||||3
1726015930000|2024-09-11 00:52:10|||||||||41
1726015950000|2024-09-11 00:52:30|407.6|407|407.6|407|407.6|407|407.6|407|27
1726015960000|2024-09-11 00:52:40|||||||||25
1726016040000|2024-09-11 00:54:00|||||||||8
1726016170000|2024-09-11 00:56:10|||||||||5
1726016220000|2024-09-11 00:57:00|407.8|407.2|407.6|407|407.8|407.2|407.6|407|7
1726016240000|2024-09-11 00:57:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|36
1726016250000|2024-09-11 00:57:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1726016260000|2024-09-11 00:57:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1726016270000|2024-09-11 00:57:50|407.6|407|407.7|407.1|407.7|407.1|407.6|407|4
1726016320000|2024-09-11 00:58:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1726016340000|2024-09-11 00:59:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|12
1726016370000|2024-09-11 00:59:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1726016460000|2024-09-11 01:01:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|36
1726016480000|2024-09-11 01:01:20|||||||||48
1726016490000|2024-09-11 01:01:30|||||||||1
1726016600000|2024-09-11 01:03:20|||||||||7
1726016610000|2024-09-11 01:03:30|||||||||1
1726016620000|2024-09-11 01:03:40|||||||||1
1726016640000|2024-09-11 01:04:00|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|1
1726016650000|2024-09-11 01:04:10|||||||||4
1726016700000|2024-09-11 01:05:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1726016710000|2024-09-11 01:05:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1726016740000|2024-09-11 01:05:40|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|0
1726016760000|2024-09-11 01:06:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|5
1726016920000|2024-09-11 01:08:40|||||||||1
1726016950000|2024-09-11 01:09:10|||||||||2
1726017000000|2024-09-11 01:10:00|||||||||1
1726017110000|2024-09-11 01:11:50|||||||||10
1726017120000|2024-09-11 01:12:00|||||||||5
1726017220000|2024-09-11 01:13:40|||||||||2
1726017340000|2024-09-11 01:15:40|||||||||10
1726017520000|2024-09-11 01:18:40|||||||||1
1726018210000|2024-09-11 01:30:10|||||||||1
1726018220000|2024-09-11 01:30:20|||||||||2
1726018230000|2024-09-11 01:30:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|14
1726018250000|2024-09-11 01:30:50|||||||||1
1726018280000|2024-09-11 01:31:20|||||||||2
1726018340000|2024-09-11 01:32:20|||||||||1
1726018360000|2024-09-11 01:32:40|||||||||4
1726018550000|2024-09-11 01:35:50|||||||||1
1726018620000|2024-09-11 01:37:00|||||||||1
1726018810000|2024-09-11 01:40:10|||||||||4
1726018900000|2024-09-11 01:41:40|||||||||1
1726019000000|2024-09-11 01:43:20|||||||||2
1726019020000|2024-09-11 01:43:40|||||||||10
1726019060000|2024-09-11 01:44:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|13
1726019180000|2024-09-11 01:46:20|||||||||38
1726019210000|2024-09-11 01:46:50|||||||||4
1726019220000|2024-09-11 01:47:00|||||||||23
1726019280000|2024-09-11 01:48:00|||||||||1
1726019310000|2024-09-11 01:48:30|||||||||2
1726019320000|2024-09-11 01:48:40|||||||||3
1726019400000|2024-09-11 01:50:00|||||||||10
1726019450000|2024-09-11 01:50:50|||||||||1
1726019480000|2024-09-11 01:51:20|||||||||1
1726019490000|2024-09-11 01:51:30|||||||||1
1726019500000|2024-09-11 01:51:40|||||||||22
1726019520000|2024-09-11 01:52:00|||||||||22
1726019620000|2024-09-11 01:53:40|||||||||20
1726019640000|2024-09-11 01:54:00|||||||||5
1726019720000|2024-09-11 01:55:20|||||||||1
1726019810000|2024-09-11 01:56:50|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1726019960000|2024-09-11 01:59:20|||||||||5
1726020000000|2024-09-11 02:00:00|||||||||2
1726020070000|2024-09-11 02:01:10|||||||||1
1726020160000|2024-09-11 02:02:40|||||||||2
1726020170000|2024-09-11 02:02:50|||||||||3
1726020230000|2024-09-11 02:03:50|||||||||10
1726020240000|2024-09-11 02:04:00|||||||||2
1726020270000|2024-09-11 02:04:30|||||||||25
1726020300000|2024-09-11 02:05:00|||||||||2
1726020320000|2024-09-11 02:05:20|||||||||2
1726020400000|2024-09-11 02:06:40|||||||||17
1726020430000|2024-09-11 02:07:10|||||||||1
1726020710000|2024-09-11 02:11:50|||||||||1
1726020780000|2024-09-11 02:13:00|||||||||3
1726020790000|2024-09-11 02:13:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|31
1726020820000|2024-09-11 02:13:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|9
1726020860000|2024-09-11 02:14:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|11
1726020900000|2024-09-11 02:15:00|||||||||18
1726020980000|2024-09-11 02:16:20|||||||||5
1726021040000|2024-09-11 02:17:20|||||||||2
1726021070000|2024-09-11 02:17:50|||||||||1
1726021100000|2024-09-11 02:18:20|||||||||1
1726021150000|2024-09-11 02:19:10|||||||||1
1726021210000|2024-09-11 02:20:10|||||||||6
1726021330000|2024-09-11 02:22:10|||||||||9
1726021610000|2024-09-11 02:26:50|||||||||1
1726021750000|2024-09-11 02:29:10|||||||||1
1726022100000|2024-09-11 02:35:00|||||||||1
1726022110000|2024-09-11 02:35:10|||||||||1
1726022130000|2024-09-11 02:35:30|||||||||1
1726022140000|2024-09-11 02:35:40|||||||||1
1726022180000|2024-09-11 02:36:20|||||||||1
1726022240000|2024-09-11 02:37:20|||||||||1
1726022310000|2024-09-11 02:38:30|||||||||1
1726022620000|2024-09-11 02:43:40|||||||||5
1726022630000|2024-09-11 02:43:50|||||||||1
1726022690000|2024-09-11 02:44:50|||||||||4
1726022830000|2024-09-11 02:47:10|||||||||2
1726022840000|2024-09-11 02:47:20|||||||||32
1726022850000|2024-09-11 02:47:30|||||||||2
1726022860000|2024-09-11 02:47:40|||||||||6
1726022870000|2024-09-11 02:47:50|||||||||5
1726022910000|2024-09-11 02:48:30|||||||||16
1726022920000|2024-09-11 02:48:40|||||||||1
1726023030000|2024-09-11 02:50:30|||||||||1
1726023260000|2024-09-11 02:54:20|||||||||10
1726023330000|2024-09-11 02:55:30|||||||||35
1726023370000|2024-09-11 02:56:10|||||||||1
1726023390000|2024-09-11 02:56:30|||||||||1
1726023410000|2024-09-11 02:56:50|||||||||161
1726023450000|2024-09-11 02:57:30|||||||||6
1726023520000|2024-09-11 02:58:40|||||||||2
1726023530000|2024-09-11 02:58:50|||||||||1
1726023550000|2024-09-11 02:59:10|||||||||10
1726023600000|2024-09-11 03:00:00|||||||||2
1726023650000|2024-09-11 03:00:50|||||||||1
1726023690000|2024-09-11 03:01:30|||||||||1
1726023750000|2024-09-11 03:02:30|||||||||2
1726023850000|2024-09-11 03:04:10|||||||||1
1726023890000|2024-09-11 03:04:50|||||||||1
1726024000000|2024-09-11 03:06:40|||||||||1
1726024020000|2024-09-11 03:07:00|||||||||1
1726024140000|2024-09-11 03:09:00|||||||||1
1726024230000|2024-09-11 03:10:30|||||||||1
1726024310000|2024-09-11 03:11:50|||||||||2
1726024460000|2024-09-11 03:14:20|||||||||1
1726024500000|2024-09-11 03:15:00|||||||||1
1726024520000|2024-09-11 03:15:20|||||||||1
1726024540000|2024-09-11 03:15:40|||||||||1
1726024660000|2024-09-11 03:17:40|||||||||1
1726024710000|2024-09-11 03:18:30|||||||||4
1726024820000|2024-09-11 03:20:20|||||||||2
1726025010000|2024-09-11 03:23:30|||||||||8
1726025050000|2024-09-11 03:24:10|||||||||2
1726025110000|2024-09-11 03:25:10|||||||||1
1726025130000|2024-09-11 03:25:30|||||||||1
1726025260000|2024-09-11 03:27:40|||||||||1
1726025290000|2024-09-11 03:28:10|||||||||1
1726025360000|2024-09-11 03:29:20|||||||||1
1726025420000|2024-09-11 03:30:20|||||||||22
1726025450000|2024-09-11 03:30:50|||||||||1
1726025840000|2024-09-11 03:37:20|||||||||2
1726025970000|2024-09-11 03:39:30|||||||||1
1726026260000|2024-09-11 03:44:20|||||||||1
1726026650000|2024-09-11 03:50:50|||||||||2
1726027130000|2024-09-11 03:58:50|||||||||1
1726027200000|2024-09-11 04:00:00|||||||||2
1726027400000|2024-09-11 04:03:20|||||||||3
1726027410000|2024-09-11 04:03:30|||||||||1
1726027560000|2024-09-11 04:06:00|||||||||37
1726027630000|2024-09-11 04:07:10|||||||||1
1726027760000|2024-09-11 04:09:20|||||||||50
1726027870000|2024-09-11 04:11:10|||||||||1
1726028000000|2024-09-11 04:13:20|||||||||4
1726028020000|2024-09-11 04:13:40|||||||||1
1726028200000|2024-09-11 04:16:40|||||||||2
1726028380000|2024-09-11 04:19:40|||||||||1
1726028500000|2024-09-11 04:21:40|||||||||10
1726028520000|2024-09-11 04:22:00|||||||||1
1726028710000|2024-09-11 04:25:10|||||||||4
1726028800000|2024-09-11 04:26:40|||||||||3
1726028920000|2024-09-11 04:28:40|||||||||1
1726029020000|2024-09-11 04:30:20|||||||||1
1726029320000|2024-09-11 04:35:20|||||||||2
1726029410000|2024-09-11 04:36:50|||||||||1
1726029610000|2024-09-11 04:40:10|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|28
1726029720000|2024-09-11 04:42:00|||||||||8
1726029810000|2024-09-11 04:43:30|||||||||6
1726030020000|2024-09-11 04:47:00|||||||||33
1726030050000|2024-09-11 04:47:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1726030060000|2024-09-11 04:47:40|408.6|408|408.6|408|408.6|408|408.6|408|28
1726030240000|2024-09-11 04:50:40|||||||||6
1726030310000|2024-09-11 04:51:50|||||||||8
1726030320000|2024-09-11 04:52:00|||||||||4
1726030370000|2024-09-11 04:52:50|||||||||5
1726030490000|2024-09-11 04:54:50|||||||||3
1726030740000|2024-09-11 04:59:00|||||||||5
1726030750000|2024-09-11 04:59:10|||||||||1
1726030810000|2024-09-11 05:00:10|||||||||3
1726030880000|2024-09-11 05:01:20|||||||||2
1726031100000|2024-09-11 05:05:00|||||||||1
1726031170000|2024-09-11 05:06:10|||||||||1
1726031240000|2024-09-11 05:07:20|||||||||1
1726031260000|2024-09-11 05:07:40|||||||||1
1726031270000|2024-09-11 05:07:50|||||||||1
1726031480000|2024-09-11 05:11:20|||||||||1
1726031560000|2024-09-11 05:12:40|||||||||3
1726031620000|2024-09-11 05:13:40|||||||||1
1726031740000|2024-09-11 05:15:40|||||||||1
1726031800000|2024-09-11 05:16:40|||||||||4
1726031860000|2024-09-11 05:17:40|||||||||5
1726031900000|2024-09-11 05:18:20|||||||||2
1726031920000|2024-09-11 05:18:40|||||||||1
1726032000000|2024-09-11 05:20:00|||||||||83
1726032100000|2024-09-11 05:21:40|||||||||12
1726032290000|2024-09-11 05:24:50|||||||||1
1726032320000|2024-09-11 05:25:20|||||||||4
1726032600000|2024-09-11 05:30:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|23
1726032920000|2024-09-11 05:35:20|||||||||1
1726033020000|2024-09-11 05:37:00|||||||||17
1726033030000|2024-09-11 05:37:10|||||||||13
1726033110000|2024-09-11 05:38:30|||||||||1
1726033120000|2024-09-11 05:38:40|||||||||2
1726033210000|2024-09-11 05:40:10|||||||||1
1726033590000|2024-09-11 05:46:30|||||||||21
1726033610000|2024-09-11 05:46:50|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|36
1726033660000|2024-09-11 05:47:40|409|408.4|409.1|408.5|409.1|408.5|409|408.4|25
1726033670000|2024-09-11 05:47:50|||||||||4
1726033680000|2024-09-11 05:48:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|55
1726033730000|2024-09-11 05:48:50|||||||||1
1726034020000|2024-09-11 05:53:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|29
1726034030000|2024-09-11 05:53:50|||||||||3
1726034050000|2024-09-11 05:54:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|6
1726034060000|2024-09-11 05:54:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|8
1726034100000|2024-09-11 05:55:00|||||||||4
1726034170000|2024-09-11 05:56:10|||||||||1
1726034400000|2024-09-11 06:00:00|||||||||1
1726034410000|2024-09-11 06:00:10|||||||||1
1726034530000|2024-09-11 06:02:10|||||||||23
1726034670000|2024-09-11 06:04:30|||||||||2
1726034700000|2024-09-11 06:05:00|||||||||1
1726034730000|2024-09-11 06:05:30|||||||||7
1726034900000|2024-09-11 06:08:20|||||||||6
1726034930000|2024-09-11 06:08:50|||||||||1
1726035190000|2024-09-11 06:13:10|||||||||1
1726035310000|2024-09-11 06:15:10|||||||||18
1726035320000|2024-09-11 06:15:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|6
1726035340000|2024-09-11 06:15:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1726035370000|2024-09-11 06:16:10|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|1
1726035380000|2024-09-11 06:16:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1726035390000|2024-09-11 06:16:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1726035400000|2024-09-11 06:16:40|||||||||1
1726035410000|2024-09-11 06:16:50|409.4|408.8|409.6|409|409.6|409|409.4|408.8|1
1726035450000|2024-09-11 06:17:30|||||||||6
1726035500000|2024-09-11 06:18:20|||||||||1
1726035520000|2024-09-11 06:18:40|||||||||2
1726035560000|2024-09-11 06:19:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1726035570000|2024-09-11 06:19:30|||||||||1
1726035600000|2024-09-11 06:20:00|||||||||2
1726035620000|2024-09-11 06:20:20|||||||||1
1726035640000|2024-09-11 06:20:40|||||||||21
1726035680000|2024-09-11 06:21:20|||||||||5
1726035690000|2024-09-11 06:21:30|||||||||1
1726035700000|2024-09-11 06:21:40|||||||||2
1726035730000|2024-09-11 06:22:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|1
1726035740000|2024-09-11 06:22:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|18
1726035760000|2024-09-11 06:22:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|4
1726035880000|2024-09-11 06:24:40|||||||||1
1726035960000|2024-09-11 06:26:00|||||||||3
1726036000000|2024-09-11 06:26:40|||||||||1
1726036020000|2024-09-11 06:27:00|||||||||4
1726036030000|2024-09-11 06:27:10|||||||||4
1726036080000|2024-09-11 06:28:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|26
1726036130000|2024-09-11 06:28:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|8
1726036140000|2024-09-11 06:29:00|||||||||4
1726036160000|2024-09-11 06:29:20|||||||||35
1726036170000|2024-09-11 06:29:30|||||||||1
1726036200000|2024-09-11 06:30:00|||||||||54
1726036210000|2024-09-11 06:30:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1726036280000|2024-09-11 06:31:20|||||||||2
1726036400000|2024-09-11 06:33:20|||||||||2
1726036410000|2024-09-11 06:33:30|||||||||1
1726036510000|2024-09-11 06:35:10|||||||||44
1726036570000|2024-09-11 06:36:10|||||||||2
1726036580000|2024-09-11 06:36:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1726036640000|2024-09-11 06:37:20|||||||||4
1726036670000|2024-09-11 06:37:50|||||||||2
1726036730000|2024-09-11 06:38:50|||||||||1
1726036750000|2024-09-11 06:39:10|||||||||3
1726036910000|2024-09-11 06:41:50|||||||||1
1726036930000|2024-09-11 06:42:10|||||||||1
1726036940000|2024-09-11 06:42:20|||||||||1
1726037080000|2024-09-11 06:44:40|||||||||1
1726037090000|2024-09-11 06:44:50|||||||||1
1726037140000|2024-09-11 06:45:40|||||||||1
1726037250000|2024-09-11 06:47:30|||||||||8
1726037260000|2024-09-11 06:47:40|||||||||54
1726037320000|2024-09-11 06:48:40|||||||||1
1726037350000|2024-09-11 06:49:10|||||||||1
1726037360000|2024-09-11 06:49:20|||||||||6
1726037390000|2024-09-11 06:49:50|||||||||1
1726037410000|2024-09-11 06:50:10|||||||||24
1726037450000|2024-09-11 06:50:50|||||||||1
1726037540000|2024-09-11 06:52:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1726037550000|2024-09-11 06:52:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1726037560000|2024-09-11 06:52:40|||||||||1
1726037650000|2024-09-11 06:54:10|||||||||1
1726037720000|2024-09-11 06:55:20|||||||||1
1726037760000|2024-09-11 06:56:00|||||||||3
1726037770000|2024-09-11 06:56:10|||||||||4
1726037830000|2024-09-11 06:57:10|||||||||13
1726037870000|2024-09-11 06:57:50|||||||||4
1726037940000|2024-09-11 06:59:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|24
1726037980000|2024-09-11 06:59:40|||||||||2
1726038000000|2024-09-11 07:00:00|||||||||15
1726038050000|2024-09-11 07:00:50|||||||||6
1726038060000|2024-09-11 07:01:00|||||||||2
1726038080000|2024-09-11 07:01:20|410.2|409.6|410.1|409.5|410.3|409.7|410.1|409.5|18
1726038090000|2024-09-11 07:01:30|||||||||7
1726038150000|2024-09-11 07:02:30|||||||||4
1726038210000|2024-09-11 07:03:30|||||||||1
1726038260000|2024-09-11 07:04:20|||||||||1
1726038330000|2024-09-11 07:05:30|||||||||1
1726038360000|2024-09-11 07:06:00|||||||||1
1726038380000|2024-09-11 07:06:20|||||||||1
1726038480000|2024-09-11 07:08:00|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|2
1726038490000|2024-09-11 07:08:10|||||||||5
1726038570000|2024-09-11 07:09:30|||||||||2
1726038590000|2024-09-11 07:09:50|||||||||2
1726038690000|2024-09-11 07:11:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1726038820000|2024-09-11 07:13:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1726038920000|2024-09-11 07:15:20|||||||||6
1726038990000|2024-09-11 07:16:30|||||||||1
1726039040000|2024-09-11 07:17:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|17
1726039070000|2024-09-11 07:17:50|||||||||63
1726039090000|2024-09-11 07:18:10|||||||||1
1726039180000|2024-09-11 07:19:40|||||||||2
1726039240000|2024-09-11 07:20:40|||||||||4
1726039280000|2024-09-11 07:21:20|||||||||5
1726039300000|2024-09-11 07:21:40|||||||||1
1726039510000|2024-09-11 07:25:10|||||||||47
1726039610000|2024-09-11 07:26:50|||||||||1
1726039620000|2024-09-11 07:27:00|||||||||9
1726039730000|2024-09-11 07:28:50|||||||||1
1726039740000|2024-09-11 07:29:00|||||||||1
1726039750000|2024-09-11 07:29:10|||||||||1
1726039800000|2024-09-11 07:30:00|||||||||1
1726039810000|2024-09-11 07:30:10|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|2
1726039920000|2024-09-11 07:32:00|||||||||2
1726039960000|2024-09-11 07:32:40|||||||||1
1726040000000|2024-09-11 07:33:20|||||||||1
1726040020000|2024-09-11 07:33:40|||||||||1
1726040230000|2024-09-11 07:37:10|||||||||4
1726040260000|2024-09-11 07:37:40|||||||||1
1726040330000|2024-09-11 07:38:50|||||||||4
1726040340000|2024-09-11 07:39:00|||||||||4
1726040440000|2024-09-11 07:40:40|||||||||2
1726040570000|2024-09-11 07:42:50|||||||||1
1726040640000|2024-09-11 07:44:00|||||||||1
1726040690000|2024-09-11 07:44:50|||||||||2
1726040720000|2024-09-11 07:45:20|||||||||25
1726040740000|2024-09-11 07:45:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|23
1726040750000|2024-09-11 07:45:50|||||||||1
1726040760000|2024-09-11 07:46:00|||||||||17
1726040800000|2024-09-11 07:46:40|||||||||1
1726040830000|2024-09-11 07:47:10|||||||||1
1726040870000|2024-09-11 07:47:50|||||||||1
1726040940000|2024-09-11 07:49:00|||||||||2
1726040960000|2024-09-11 07:49:20|||||||||5
1726040990000|2024-09-11 07:49:50|||||||||2
1726041000000|2024-09-11 07:50:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1726041050000|2024-09-11 07:50:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|7
1726041110000|2024-09-11 07:51:50|||||||||6
1726041120000|2024-09-11 07:52:00|||||||||2
1726041150000|2024-09-11 07:52:30|||||||||1
1726041160000|2024-09-11 07:52:40|||||||||1
1726041180000|2024-09-11 07:53:00|||||||||1
1726041190000|2024-09-11 07:53:10|||||||||1
1726041200000|2024-09-11 07:53:20|||||||||1
1726041300000|2024-09-11 07:55:00|||||||||1
1726041360000|2024-09-11 07:56:00|||||||||1
1726041390000|2024-09-11 07:56:30|||||||||2
1726041440000|2024-09-11 07:57:20|||||||||2
1726041450000|2024-09-11 07:57:30|||||||||1
1726041460000|2024-09-11 07:57:40|||||||||1
1726041530000|2024-09-11 07:58:50|||||||||22
1726041580000|2024-09-11 07:59:40|||||||||1
1726041600000|2024-09-11 08:00:00|||||||||2
1726041610000|2024-09-11 08:00:10|||||||||1
1726041640000|2024-09-11 08:00:40|409.6|409|409.6|409|409.6|409|409.6|409|4
1726041650000|2024-09-11 08:00:50|||||||||8
1726041680000|2024-09-11 08:01:20|||||||||2
1726041710000|2024-09-11 08:01:50|||||||||2
1726041730000|2024-09-11 08:02:10|||||||||3
1726041770000|2024-09-11 08:02:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|73
1726041970000|2024-09-11 08:06:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|56
1726041990000|2024-09-11 08:06:30|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|17
1726042010000|2024-09-11 08:06:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1726042030000|2024-09-11 08:07:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1726042160000|2024-09-11 08:09:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1726042170000|2024-09-11 08:09:30|410|409.4|410|409.4|410|409.4|410|409.4|4
1726042190000|2024-09-11 08:09:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726042270000|2024-09-11 08:11:10|||||||||1
1726042450000|2024-09-11 08:14:10|||||||||1
1726042490000|2024-09-11 08:14:50|||||||||1
1726042510000|2024-09-11 08:15:10|||||||||4
1726042550000|2024-09-11 08:15:50|410|409.4|410|409.4|410|409.4|410|409.4|7
1726042560000|2024-09-11 08:16:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|4
1726042570000|2024-09-11 08:16:10|||||||||1
1726042590000|2024-09-11 08:16:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1726042600000|2024-09-11 08:16:40|410|409.4|410.1|409.5|410.1|409.5|410|409.4|2
1726042610000|2024-09-11 08:16:50|||||||||2
1726042620000|2024-09-11 08:17:00|||||||||3
1726042630000|2024-09-11 08:17:10|||||||||1
1726042640000|2024-09-11 08:17:20|||||||||6
1726042660000|2024-09-11 08:17:40|||||||||1
1726042690000|2024-09-11 08:18:10|||||||||1
1726042710000|2024-09-11 08:18:30|||||||||2
1726042720000|2024-09-11 08:18:40|||||||||1
1726042750000|2024-09-11 08:19:10|||||||||6
1726042770000|2024-09-11 08:19:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|13
1726042780000|2024-09-11 08:19:40|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|2
1726042810000|2024-09-11 08:20:10|410|409.4|410|409.4|410|409.4|410|409.4|2
1726042820000|2024-09-11 08:20:20|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|5
1726042830000|2024-09-11 08:20:30|||||||||2
1726042860000|2024-09-11 08:21:00|||||||||2
1726042880000|2024-09-11 08:21:20|||||||||11
1726042890000|2024-09-11 08:21:30|||||||||2
1726042930000|2024-09-11 08:22:10|||||||||2
1726042950000|2024-09-11 08:22:30|||||||||1
1726042990000|2024-09-11 08:23:10|||||||||7
1726043020000|2024-09-11 08:23:40|||||||||3
1726043050000|2024-09-11 08:24:10|||||||||5
1726043100000|2024-09-11 08:25:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|1
1726043110000|2024-09-11 08:25:10|||||||||2
1726043130000|2024-09-11 08:25:30|||||||||1
1726043140000|2024-09-11 08:25:40|||||||||2
1726043160000|2024-09-11 08:26:00|||||||||1
1726043190000|2024-09-11 08:26:30|||||||||1
1726043200000|2024-09-11 08:26:40|||||||||1
1726043220000|2024-09-11 08:27:00|||||||||5
1726043230000|2024-09-11 08:27:10|||||||||6
1726043250000|2024-09-11 08:27:30|||||||||4
1726043300000|2024-09-11 08:28:20|||||||||4
1726043320000|2024-09-11 08:28:40|||||||||1
1726043350000|2024-09-11 08:29:10|||||||||2
1726043380000|2024-09-11 08:29:40|||||||||154
1726043390000|2024-09-11 08:29:50|||||||||4
1726043400000|2024-09-11 08:30:00|410.4|409.8|410.1|409.5|410.4|409.8|410.1|409.5|39
1726043410000|2024-09-11 08:30:10|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|3
1726043420000|2024-09-11 08:30:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|4
1726043450000|2024-09-11 08:30:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726043460000|2024-09-11 08:31:00|||||||||1
1726043480000|2024-09-11 08:31:20|||||||||1
1726043540000|2024-09-11 08:32:20|||||||||1
1726043600000|2024-09-11 08:33:20|||||||||1
1726043650000|2024-09-11 08:34:10|||||||||1
1726043680000|2024-09-11 08:34:40|||||||||1
1726043720000|2024-09-11 08:35:20|||||||||1
1726043740000|2024-09-11 08:35:40|||||||||2
1726043760000|2024-09-11 08:36:00|||||||||1
1726043770000|2024-09-11 08:36:10|||||||||1
1726043780000|2024-09-11 08:36:20|||||||||7
1726043790000|2024-09-11 08:36:30|||||||||2
1726043800000|2024-09-11 08:36:40|||||||||1
1726043830000|2024-09-11 08:37:10|||||||||2
1726043850000|2024-09-11 08:37:30|||||||||1
1726043870000|2024-09-11 08:37:50|||||||||1
1726043950000|2024-09-11 08:39:10|||||||||2
1726043990000|2024-09-11 08:39:50|||||||||2
1726044030000|2024-09-11 08:40:30|||||||||1
1726044050000|2024-09-11 08:40:50|||||||||1
1726044150000|2024-09-11 08:42:30|||||||||1
1726044160000|2024-09-11 08:42:40|||||||||1
1726044180000|2024-09-11 08:43:00|||||||||2
1726044190000|2024-09-11 08:43:10|||||||||2
1726044200000|2024-09-11 08:43:20|||||||||3
1726044210000|2024-09-11 08:43:30|||||||||1
1726044220000|2024-09-11 08:43:40|||||||||2
1726044230000|2024-09-11 08:43:50|||||||||1
1726044240000|2024-09-11 08:44:00|||||||||5
1726044250000|2024-09-11 08:44:10|||||||||2
1726044260000|2024-09-11 08:44:20|||||||||3
1726044270000|2024-09-11 08:44:30|||||||||2
1726044300000|2024-09-11 08:45:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|41
1726044350000|2024-09-11 08:45:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1726044380000|2024-09-11 08:46:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|20
1726044430000|2024-09-11 08:47:10|||||||||1
1726044450000|2024-09-11 08:47:30|410.6|410|410.4|409.8|410.6|410|410.4|409.8|44
1726044460000|2024-09-11 08:47:40|||||||||8
1726044480000|2024-09-11 08:48:00|410.6|410|410.6|410|410.6|410|410.6|410|22
1726044490000|2024-09-11 08:48:10|||||||||2
1726044510000|2024-09-11 08:48:30|||||||||3
1726044720000|2024-09-11 08:52:00|||||||||30
1726044730000|2024-09-11 08:52:10|||||||||2
1726044800000|2024-09-11 08:53:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|169
1726044810000|2024-09-11 08:53:30|||||||||1
1726044820000|2024-09-11 08:53:40|||||||||1
1726044830000|2024-09-11 08:53:50|||||||||2
1726044850000|2024-09-11 08:54:10|||||||||5
1726044860000|2024-09-11 08:54:20|||||||||4
1726044940000|2024-09-11 08:55:40|||||||||2
1726045000000|2024-09-11 08:56:40|||||||||1
1726045040000|2024-09-11 08:57:20|||||||||1
1726045050000|2024-09-11 08:57:30|||||||||1
1726045080000|2024-09-11 08:58:00|||||||||4
1726045130000|2024-09-11 08:58:50|||||||||2
1726045150000|2024-09-11 08:59:10|||||||||2
1726045160000|2024-09-11 08:59:20|||||||||1
1726045180000|2024-09-11 08:59:40|||||||||5
1726045190000|2024-09-11 08:59:50|||||||||2
1726045230000|2024-09-11 09:00:30|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|3
1726045250000|2024-09-11 09:00:50|||||||||1
1726045270000|2024-09-11 09:01:10|||||||||7
1726045290000|2024-09-11 09:01:30|||||||||2
1726045320000|2024-09-11 09:02:00|||||||||23
1726045360000|2024-09-11 09:02:40|||||||||2
1726045410000|2024-09-11 09:03:30|||||||||1
1726045420000|2024-09-11 09:03:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1726045430000|2024-09-11 09:03:50|||||||||3
1726045450000|2024-09-11 09:04:10|||||||||1
1726045460000|2024-09-11 09:04:20|||||||||1
1726045520000|2024-09-11 09:05:20|||||||||3
1726045570000|2024-09-11 09:06:10|||||||||2
1726045580000|2024-09-11 09:06:20|||||||||1
1726045600000|2024-09-11 09:06:40|409.9|409.3|409.9|409.3|410.1|409.5|409.9|409.3|9
1726045630000|2024-09-11 09:07:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|7
1726045660000|2024-09-11 09:07:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|9
1726045680000|2024-09-11 09:08:00|||||||||2
1726045690000|2024-09-11 09:08:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|28
1726045700000|2024-09-11 09:08:20|||||||||1
1726045720000|2024-09-11 09:08:40|410|409.4|410|409.4|410|409.4|410|409.4|3
1726045730000|2024-09-11 09:08:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726045780000|2024-09-11 09:09:40|||||||||2
1726045880000|2024-09-11 09:11:20|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|25
1726045890000|2024-09-11 09:11:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|5
1726045920000|2024-09-11 09:12:00|||||||||3
1726045930000|2024-09-11 09:12:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1726045940000|2024-09-11 09:12:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1726045950000|2024-09-11 09:12:30|||||||||1
1726045990000|2024-09-11 09:13:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1726046010000|2024-09-11 09:13:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726046020000|2024-09-11 09:13:40|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|2
1726046070000|2024-09-11 09:14:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1726046090000|2024-09-11 09:14:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1726046100000|2024-09-11 09:15:00|||||||||2
1726046200000|2024-09-11 09:16:40|||||||||1
1726046210000|2024-09-11 09:16:50|||||||||20
1726046220000|2024-09-11 09:17:00|||||||||1
1726046240000|2024-09-11 09:17:20|410.6|410|410.6|410|410.6|410|410.6|410|70
1726046250000|2024-09-11 09:17:30|||||||||2
1726046260000|2024-09-11 09:17:40|||||||||101
1726046280000|2024-09-11 09:18:00|410.7|410.1|410.6|410|410.7|410.1|410.6|410|42
1726046310000|2024-09-11 09:18:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1726046330000|2024-09-11 09:18:50|||||||||7
1726046340000|2024-09-11 09:19:00|||||||||4
1726046350000|2024-09-11 09:19:10|||||||||1
1726046360000|2024-09-11 09:19:20|410.6|410|410.6|410|410.6|410|410.6|410|1
1726046370000|2024-09-11 09:19:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1726046400000|2024-09-11 09:20:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1726046410000|2024-09-11 09:20:10|||||||||1
1726046420000|2024-09-11 09:20:20|||||||||1
1726046430000|2024-09-11 09:20:30|||||||||2
1726046450000|2024-09-11 09:20:50|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|62
1726046460000|2024-09-11 09:21:00|410.6|410|410.6|410|410.6|410|410.5|409.9|3
1726046470000|2024-09-11 09:21:10|||||||||1
1726046480000|2024-09-11 09:21:20|||||||||1
1726046490000|2024-09-11 09:21:30|||||||||1
1726046500000|2024-09-11 09:21:40|||||||||9
1726046510000|2024-09-11 09:21:50|||||||||2
1726046550000|2024-09-11 09:22:30|||||||||1
1726046570000|2024-09-11 09:22:50|||||||||1
1726046630000|2024-09-11 09:23:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|16
1726046700000|2024-09-11 09:25:00|410.6|410|410.6|410|410.6|410|410.6|410|4
1726046760000|2024-09-11 09:26:00|410.4|409.8|410.5|409.9|410.6|410|410.4|409.8|45
1726046770000|2024-09-11 09:26:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1726046780000|2024-09-11 09:26:20|410.6|410|410.6|410|410.6|410|410.6|410|31
1726046800000|2024-09-11 09:26:40|||||||||21
1726046810000|2024-09-11 09:26:50|||||||||2
1726046820000|2024-09-11 09:27:00|||||||||8
1726046850000|2024-09-11 09:27:30|||||||||17
1726046870000|2024-09-11 09:27:50|||||||||1
1726046880000|2024-09-11 09:28:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|9
1726046890000|2024-09-11 09:28:10|410.6|410|410.6|410|410.6|410|410.6|410|0
1726046910000|2024-09-11 09:28:30|||||||||7
1726046930000|2024-09-11 09:28:50|||||||||4
1726046940000|2024-09-11 09:29:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|91
1726046980000|2024-09-11 09:29:40|||||||||1
1726046990000|2024-09-11 09:29:50|||||||||1
1726047050000|2024-09-11 09:30:50|||||||||8
1726047060000|2024-09-11 09:31:00|||||||||1
1726047070000|2024-09-11 09:31:10|||||||||1
1726047380000|2024-09-11 09:36:20|||||||||8
1726047390000|2024-09-11 09:36:30|||||||||4
1726047400000|2024-09-11 09:36:40|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|27
1726047420000|2024-09-11 09:37:00|||||||||7
1726047490000|2024-09-11 09:38:10|||||||||62
1726047530000|2024-09-11 09:38:50|||||||||1
1726047540000|2024-09-11 09:39:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|37
1726047560000|2024-09-11 09:39:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1726047590000|2024-09-11 09:39:50|||||||||2
1726047620000|2024-09-11 09:40:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1726047630000|2024-09-11 09:40:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|31
1726047650000|2024-09-11 09:40:50|||||||||1
1726047670000|2024-09-11 09:41:10|||||||||1
1726047780000|2024-09-11 09:43:00|||||||||27
1726047920000|2024-09-11 09:45:20|||||||||80
1726047940000|2024-09-11 09:45:40|410.6|410|410.6|410|410.6|410|410.6|410|15
1726048020000|2024-09-11 09:47:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|50
1726048030000|2024-09-11 09:47:10|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|7
1726048040000|2024-09-11 09:47:20|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|9
1726048050000|2024-09-11 09:47:30|410.6|410|410.6|410|410.6|410|410.6|410|31
1726048070000|2024-09-11 09:47:50|||||||||5
1726048090000|2024-09-11 09:48:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1726048100000|2024-09-11 09:48:20|||||||||4
1726048110000|2024-09-11 09:48:30|||||||||1
1726048120000|2024-09-11 09:48:40|||||||||3
1726048240000|2024-09-11 09:50:40|||||||||3
1726048270000|2024-09-11 09:51:10|||||||||1
1726048320000|2024-09-11 09:52:00|||||||||3
1726048450000|2024-09-11 09:54:10|||||||||2
1726048470000|2024-09-11 09:54:30|||||||||1
1726048480000|2024-09-11 09:54:40|||||||||2
1726048500000|2024-09-11 09:55:00|||||||||1
1726048520000|2024-09-11 09:55:20|||||||||3
1726048570000|2024-09-11 09:56:10|||||||||26
1726048660000|2024-09-11 09:57:40|||||||||1
1726048680000|2024-09-11 09:58:00|||||||||7
1726048700000|2024-09-11 09:58:20|||||||||4
1726048790000|2024-09-11 09:59:50|||||||||1
1726048800000|2024-09-11 10:00:00|410.6|410|410.6|410|410.6|410|410.6|410|7
1726048820000|2024-09-11 10:00:20|410.4|409.8|410.6|410|410.6|410|410.4|409.8|12
1726048870000|2024-09-11 10:01:10|||||||||1
1726048880000|2024-09-11 10:01:20|||||||||1
1726048970000|2024-09-11 10:02:50|||||||||1
1726049290000|2024-09-11 10:08:10|||||||||7
1726049310000|2024-09-11 10:08:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1726049370000|2024-09-11 10:09:30|||||||||1
1726049490000|2024-09-11 10:11:30|||||||||2
1726049680000|2024-09-11 10:14:40|||||||||1
1726049750000|2024-09-11 10:15:50|||||||||7
1726049820000|2024-09-11 10:17:00|||||||||2
1726049870000|2024-09-11 10:17:50|||||||||1
1726049880000|2024-09-11 10:18:00|||||||||8
1726049900000|2024-09-11 10:18:20|||||||||1
1726050200000|2024-09-11 10:23:20|||||||||1
1726050310000|2024-09-11 10:25:10|||||||||1
1726050340000|2024-09-11 10:25:40|||||||||1
1726050400000|2024-09-11 10:26:40|||||||||2
1726050500000|2024-09-11 10:28:20|||||||||2
1726050550000|2024-09-11 10:29:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|5
1726050580000|2024-09-11 10:29:40|||||||||2
1726050670000|2024-09-11 10:31:10|||||||||1
1726050690000|2024-09-11 10:31:30|||||||||1
1726050730000|2024-09-11 10:32:10|||||||||5
1726050820000|2024-09-11 10:33:40|||||||||1
1726050830000|2024-09-11 10:33:50|||||||||9
1726050860000|2024-09-11 10:34:20|||||||||1
1726050870000|2024-09-11 10:34:30|||||||||16
1726050890000|2024-09-11 10:34:50|||||||||1
1726051000000|2024-09-11 10:36:40|||||||||28
1726051030000|2024-09-11 10:37:10|||||||||1
1726051090000|2024-09-11 10:38:10|||||||||2
1726051130000|2024-09-11 10:38:50|||||||||2
1726051240000|2024-09-11 10:40:40|||||||||1
1726051250000|2024-09-11 10:40:50|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|4
1726051450000|2024-09-11 10:44:10|||||||||9
1726051470000|2024-09-11 10:44:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1726051480000|2024-09-11 10:44:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1726051540000|2024-09-11 10:45:40|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|34
1726051570000|2024-09-11 10:46:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|40
1726051580000|2024-09-11 10:46:20|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|87
1726051590000|2024-09-11 10:46:30|||||||||6
1726051610000|2024-09-11 10:46:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1726051620000|2024-09-11 10:47:00|||||||||1
1726051670000|2024-09-11 10:47:50|||||||||1
1726051680000|2024-09-11 10:48:00|||||||||2
1726051700000|2024-09-11 10:48:20|||||||||1
1726051800000|2024-09-11 10:50:00|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|1
1726051810000|2024-09-11 10:50:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726051830000|2024-09-11 10:50:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1726051860000|2024-09-11 10:51:00|||||||||1
1726051870000|2024-09-11 10:51:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|9
1726051890000|2024-09-11 10:51:30|||||||||1
1726051970000|2024-09-11 10:52:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|25
1726051980000|2024-09-11 10:53:00|||||||||2
1726052020000|2024-09-11 10:53:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|5
1726052060000|2024-09-11 10:54:20|||||||||1
1726052170000|2024-09-11 10:56:10|||||||||1
1726052280000|2024-09-11 10:58:00|||||||||7
1726052300000|2024-09-11 10:58:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|23
1726052310000|2024-09-11 10:58:30|||||||||1
1726052340000|2024-09-11 10:59:00|||||||||1
1726052350000|2024-09-11 10:59:10|||||||||10
1726052400000|2024-09-11 11:00:00|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|47
1726052420000|2024-09-11 11:00:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|26
1726052500000|2024-09-11 11:01:40|||||||||1
1726052510000|2024-09-11 11:01:50|||||||||1
1726052520000|2024-09-11 11:02:00|||||||||1
1726052530000|2024-09-11 11:02:10|||||||||1
1726052540000|2024-09-11 11:02:20|||||||||1
1726052550000|2024-09-11 11:02:30|||||||||1
1726052560000|2024-09-11 11:02:40|||||||||1
1726052570000|2024-09-11 11:02:50|||||||||1
1726052580000|2024-09-11 11:03:00|||||||||1
1726052590000|2024-09-11 11:03:10|||||||||1
1726052600000|2024-09-11 11:03:20|||||||||1
1726052610000|2024-09-11 11:03:30|||||||||2
1726052680000|2024-09-11 11:04:40|||||||||1
1726052730000|2024-09-11 11:05:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1726052740000|2024-09-11 11:05:40|||||||||1
1726052760000|2024-09-11 11:06:00|||||||||30
1726052790000|2024-09-11 11:06:30|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|1
1726052810000|2024-09-11 11:06:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1726052900000|2024-09-11 11:08:20|||||||||1
1726052920000|2024-09-11 11:08:40|||||||||4
1726052930000|2024-09-11 11:08:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726052950000|2024-09-11 11:09:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1726052960000|2024-09-11 11:09:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1726052990000|2024-09-11 11:09:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1726053000000|2024-09-11 11:10:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1726053010000|2024-09-11 11:10:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726053020000|2024-09-11 11:10:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1726053060000|2024-09-11 11:11:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726053080000|2024-09-11 11:11:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|4
1726053100000|2024-09-11 11:11:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1726053150000|2024-09-11 11:12:30|||||||||3
1726053250000|2024-09-11 11:14:10|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|18
1726053260000|2024-09-11 11:14:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1726053270000|2024-09-11 11:14:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|30
1726053280000|2024-09-11 11:14:40|410|409.4|410|409.4|410|409.4|410|409.4|4
1726053290000|2024-09-11 11:14:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1726053360000|2024-09-11 11:16:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1726053470000|2024-09-11 11:17:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1726053490000|2024-09-11 11:18:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726053530000|2024-09-11 11:18:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1726053600000|2024-09-11 11:20:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726053620000|2024-09-11 11:20:20|||||||||2
1726053660000|2024-09-11 11:21:00|||||||||2
1726053830000|2024-09-11 11:23:50|||||||||5
1726053840000|2024-09-11 11:24:00|||||||||8
1726053870000|2024-09-11 11:24:30|||||||||1
1726053910000|2024-09-11 11:25:10|||||||||1
1726053980000|2024-09-11 11:26:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1726054010000|2024-09-11 11:26:50|||||||||1
1726054030000|2024-09-11 11:27:10|||||||||1
1726054070000|2024-09-11 11:27:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|33
1726054080000|2024-09-11 11:28:00|||||||||3
1726054110000|2024-09-11 11:28:30|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|1
1726054120000|2024-09-11 11:28:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1726054140000|2024-09-11 11:29:00|||||||||5
1726054220000|2024-09-11 11:30:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1726054240000|2024-09-11 11:30:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|10
1726054260000|2024-09-11 11:31:00|||||||||33
1726054330000|2024-09-11 11:32:10|||||||||2
1726054340000|2024-09-11 11:32:20|||||||||27
1726054360000|2024-09-11 11:32:40|||||||||4
1726054450000|2024-09-11 11:34:10|||||||||3
1726054570000|2024-09-11 11:36:10|||||||||2
1726054710000|2024-09-11 11:38:30|||||||||1
1726054750000|2024-09-11 11:39:10|||||||||1
1726054800000|2024-09-11 11:40:00|||||||||1
1726054910000|2024-09-11 11:41:50|||||||||2
1726054920000|2024-09-11 11:42:00|||||||||1
1726054980000|2024-09-11 11:43:00|||||||||1
1726055000000|2024-09-11 11:43:20|||||||||4
1726055020000|2024-09-11 11:43:40|||||||||1
1726055030000|2024-09-11 11:43:50|||||||||1
1726055040000|2024-09-11 11:44:00|||||||||7
1726055070000|2024-09-11 11:44:30|||||||||1
1726055170000|2024-09-11 11:46:10|||||||||3
1726055230000|2024-09-11 11:47:10|||||||||2
1726055270000|2024-09-11 11:47:50|||||||||1
1726055280000|2024-09-11 11:48:00|||||||||5
1726055290000|2024-09-11 11:48:10|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|6
1726055300000|2024-09-11 11:48:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1726055320000|2024-09-11 11:48:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726055340000|2024-09-11 11:49:00|||||||||4
1726055380000|2024-09-11 11:49:40|||||||||1
1726055410000|2024-09-11 11:50:10|||||||||6
1726055420000|2024-09-11 11:50:20|||||||||2
1726055480000|2024-09-11 11:51:20|||||||||16
1726055520000|2024-09-11 11:52:00|||||||||5
1726055590000|2024-09-11 11:53:10|410|409.4|410|409.4|410|409.4|409.9|409.3|26
1726055600000|2024-09-11 11:53:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1726055610000|2024-09-11 11:53:30|410|409.4|410|409.4|410|409.4|410|409.4|3
1726055620000|2024-09-11 11:53:40|409.9|409.3|410|409.4|410|409.4|409.9|409.3|6
1726055630000|2024-09-11 11:53:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|10
1726055640000|2024-09-11 11:54:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1726055650000|2024-09-11 11:54:10|409.9|409.3|410|409.4|410.1|409.5|409.9|409.3|15
1726055660000|2024-09-11 11:54:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1726055670000|2024-09-11 11:54:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1726055730000|2024-09-11 11:55:30|||||||||16
1726055800000|2024-09-11 11:56:40|||||||||29
1726055810000|2024-09-11 11:56:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|4
1726055820000|2024-09-11 11:57:00|||||||||2
1726055830000|2024-09-11 11:57:10|||||||||10
1726055840000|2024-09-11 11:57:20|||||||||2
1726055850000|2024-09-11 11:57:30|||||||||1
1726055860000|2024-09-11 11:57:40|||||||||1
1726055870000|2024-09-11 11:57:50|||||||||14
1726055920000|2024-09-11 11:58:40|||||||||1
1726055950000|2024-09-11 11:59:10|||||||||1
1726055990000|2024-09-11 11:59:50|||||||||50
1726056000000|2024-09-11 12:00:00|||||||||2
1726056020000|2024-09-11 12:00:20|||||||||1
1726056040000|2024-09-11 12:00:40|||||||||1
1726056080000|2024-09-11 12:01:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1726056090000|2024-09-11 12:01:30|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|20
1726056110000|2024-09-11 12:01:50|||||||||1
1726056120000|2024-09-11 12:02:00|||||||||6
1726056140000|2024-09-11 12:02:20|||||||||1
1726056180000|2024-09-11 12:03:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|16
1726056230000|2024-09-11 12:03:50|||||||||1
1726056250000|2024-09-11 12:04:10|||||||||1
1726056310000|2024-09-11 12:05:10|||||||||2
1726056320000|2024-09-11 12:05:20|||||||||2
1726056350000|2024-09-11 12:05:50|||||||||2
1726056370000|2024-09-11 12:06:10|||||||||2
1726056400000|2024-09-11 12:06:40|||||||||5
1726056440000|2024-09-11 12:07:20|||||||||1
1726056480000|2024-09-11 12:08:00|||||||||2
1726056510000|2024-09-11 12:08:30|||||||||1
1726056530000|2024-09-11 12:08:50|||||||||2
1726056550000|2024-09-11 12:09:10|||||||||1
1726056620000|2024-09-11 12:10:20|||||||||12
1726056650000|2024-09-11 12:10:50|||||||||36
1726056670000|2024-09-11 12:11:10|||||||||1
1726056700000|2024-09-11 12:11:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|7
1726056720000|2024-09-11 12:12:00|||||||||1
1726056810000|2024-09-11 12:13:30|||||||||2
1726056830000|2024-09-11 12:13:50|||||||||1
1726056840000|2024-09-11 12:14:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|15
1726056850000|2024-09-11 12:14:10|||||||||2
1726056900000|2024-09-11 12:15:00|||||||||6
1726056930000|2024-09-11 12:15:30|||||||||1
1726056990000|2024-09-11 12:16:30|||||||||1
1726057010000|2024-09-11 12:16:50|||||||||9
1726057060000|2024-09-11 12:17:40|||||||||1
1726057140000|2024-09-11 12:19:00|||||||||1
1726057150000|2024-09-11 12:19:10|||||||||21
1726057170000|2024-09-11 12:19:30|||||||||2
1726057220000|2024-09-11 12:20:20|||||||||1
1726057240000|2024-09-11 12:20:40|||||||||2
1726057260000|2024-09-11 12:21:00|409.6|409|409.6|409|409.6|409|409.6|409|22
1726057270000|2024-09-11 12:21:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|14
1726057280000|2024-09-11 12:21:20|||||||||1
1726057310000|2024-09-11 12:21:50|409.6|409|409.9|409.3|409.9|409.3|409.6|409|35
1726057320000|2024-09-11 12:22:00|409.6|409|409.6|409|409.6|409|409.6|409|10
1726057340000|2024-09-11 12:22:20|409.9|409.3|409.9|409.3|409.9|409.3|409.6|409|112
1726057420000|2024-09-11 12:23:40|||||||||1
1726057430000|2024-09-11 12:23:50|||||||||3
1726057440000|2024-09-11 12:24:00|||||||||2
1726057450000|2024-09-11 12:24:10|||||||||1
1726057470000|2024-09-11 12:24:30|||||||||1
1726057480000|2024-09-11 12:24:40|||||||||1
1726057520000|2024-09-11 12:25:20|||||||||1
1726057550000|2024-09-11 12:25:50|||||||||6
1726057610000|2024-09-11 12:26:50|||||||||3
1726057630000|2024-09-11 12:27:10|||||||||12
1726057650000|2024-09-11 12:27:30|||||||||9
1726057660000|2024-09-11 12:27:40|||||||||10
1726057740000|2024-09-11 12:29:00|||||||||18
1726057770000|2024-09-11 12:29:30|||||||||5
1726057800000|2024-09-11 12:30:00|||||||||1
1726057810000|2024-09-11 12:30:10|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|102
1726057820000|2024-09-11 12:30:20|409.6|409|409.6|409|409.6|409|409.6|409|32
1726057830000|2024-09-11 12:30:30|||||||||3
1726057900000|2024-09-11 12:31:40|||||||||2
1726057910000|2024-09-11 12:31:50|||||||||7
1726057930000|2024-09-11 12:32:10|||||||||1
1726057980000|2024-09-11 12:33:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|229
1726057990000|2024-09-11 12:33:10|||||||||10
1726058000000|2024-09-11 12:33:20|||||||||5
1726058010000|2024-09-11 12:33:30|||||||||2
1726058020000|2024-09-11 12:33:40|409.7|409.1|409.7|409.1|409.8|409.2|409.6|409|3911
1726058030000|2024-09-11 12:33:50|409.6|409|409.6|409|409.7|409.1|409.6|409|22
1726058040000|2024-09-11 12:34:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|62
1726058050000|2024-09-11 12:34:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|153
1726058060000|2024-09-11 12:34:20|||||||||3
1726058070000|2024-09-11 12:34:30|||||||||8
1726058080000|2024-09-11 12:34:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1726058100000|2024-09-11 12:35:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|30
1726058110000|2024-09-11 12:35:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|2
1726058120000|2024-09-11 12:35:20|||||||||1
1726058130000|2024-09-11 12:35:30|||||||||5
1726058160000|2024-09-11 12:36:00|||||||||6
1726058170000|2024-09-11 12:36:10|||||||||5
1726058180000|2024-09-11 12:36:20|||||||||3
1726058190000|2024-09-11 12:36:30|||||||||25
1726058200000|2024-09-11 12:36:40|||||||||21
1726058210000|2024-09-11 12:36:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|37
1726058220000|2024-09-11 12:37:00|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|8
1726058230000|2024-09-11 12:37:10|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|26
1726058270000|2024-09-11 12:37:50|||||||||1
1726058280000|2024-09-11 12:38:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|54
1726058290000|2024-09-11 12:38:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1726058300000|2024-09-11 12:38:20|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|44
1726058310000|2024-09-11 12:38:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1726058320000|2024-09-11 12:38:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1726058330000|2024-09-11 12:38:50|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|2
1726058340000|2024-09-11 12:39:00|410.6|410|410.6|410|410.6|410|410.6|410|13
1726058350000|2024-09-11 12:39:10|||||||||99
1726058360000|2024-09-11 12:39:20|||||||||3
1726058390000|2024-09-11 12:39:50|||||||||1
1726058400000|2024-09-11 12:40:00|||||||||2
1726058410000|2024-09-11 12:40:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|57
1726058420000|2024-09-11 12:40:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1726058430000|2024-09-11 12:40:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|10
1726058440000|2024-09-11 12:40:40|||||||||5
1726058460000|2024-09-11 12:41:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1726058470000|2024-09-11 12:41:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|21
1726058480000|2024-09-11 12:41:20|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|13
1726058490000|2024-09-11 12:41:30|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|6
1726058500000|2024-09-11 12:41:40|||||||||2
1726058520000|2024-09-11 12:42:00|||||||||2
1726058550000|2024-09-11 12:42:30|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|53
1726058580000|2024-09-11 12:43:00|||||||||2
1726058590000|2024-09-11 12:43:10|||||||||19
1726058620000|2024-09-11 12:43:40|||||||||10
1726058640000|2024-09-11 12:44:00|||||||||24
1726058680000|2024-09-11 12:44:40|||||||||6
1726058690000|2024-09-11 12:44:50|||||||||11
1726061400000|2024-09-11 13:30:00|410.4|409.8|409.9|409.3|410.9|410.3|409.9|409.3|595
1726061410000|2024-09-11 13:30:10|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|98
1726061420000|2024-09-11 13:30:20|409.3|408.7|409.1|408.5|409.4|408.8|409.1|408.5|183
1726061430000|2024-09-11 13:30:30|408.9|408.3|408.6|408|409.1|408.5|408.6|408|419
1726061440000|2024-09-11 13:30:40|408.7|408.1|408.9|408.3|408.9|408.3|408.4|407.8|318
1726061450000|2024-09-11 13:30:50|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|89
1726061460000|2024-09-11 13:31:00|409|408.4|409.1|408.5|409.1|408.5|409|408.4|44
1726061470000|2024-09-11 13:31:10|409.2|408.6|408.9|408.3|409.3|408.7|408.9|408.3|125
1726061480000|2024-09-11 13:31:20|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|30
1726061490000|2024-09-11 13:31:30|||||||||71
1726061500000|2024-09-11 13:31:40|||||||||129
1726061510000|2024-09-11 13:31:50|||||||||30
1726061520000|2024-09-11 13:32:00|409.1|408.5|409|408.4|409.1|408.5|408.9|408.3|92
1726061530000|2024-09-11 13:32:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|22
1726061540000|2024-09-11 13:32:20|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|88
1726061550000|2024-09-11 13:32:30|408.9|408.3|408.9|408.3|409.1|408.5|408.9|408.3|114
1726061560000|2024-09-11 13:32:40|408.7|408.1|408.7|408.1|408.9|408.3|408.7|408.1|86
1726061570000|2024-09-11 13:32:50|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|90
1726061580000|2024-09-11 13:33:00|408.6|408|408.7|408.1|408.9|408.3|408.6|408|35
1726061590000|2024-09-11 13:33:10|||||||||35
1726061600000|2024-09-11 13:33:20|408.6|408|408.7|408.1|408.7|408.1|408.6|408|7
1726061610000|2024-09-11 13:33:30|408.6|408|408.6|408|408.6|408|408.6|408|9
1726061620000|2024-09-11 13:33:40|||||||||53
1726061630000|2024-09-11 13:33:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|9
1726061640000|2024-09-11 13:34:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|19
1726061650000|2024-09-11 13:34:10|||||||||10
1726061670000|2024-09-11 13:34:30|||||||||21
1726061680000|2024-09-11 13:34:40|||||||||19
1726061690000|2024-09-11 13:34:50|||||||||27
1726061700000|2024-09-11 13:35:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|31
1726061710000|2024-09-11 13:35:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|54
1726061720000|2024-09-11 13:35:20|||||||||9
1726061730000|2024-09-11 13:35:30|||||||||52
1726061740000|2024-09-11 13:35:40|408.6|408|408.6|408|408.6|408|408.6|408|63
1726061750000|2024-09-11 13:35:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|50
1726061760000|2024-09-11 13:36:00|||||||||60
1726061770000|2024-09-11 13:36:10|||||||||9
1726061780000|2024-09-11 13:36:20|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|56
1726061790000|2024-09-11 13:36:30|||||||||12
1726061800000|2024-09-11 13:36:40|||||||||8
1726061810000|2024-09-11 13:36:50|||||||||6
1726061820000|2024-09-11 13:37:00|||||||||3
1726061830000|2024-09-11 13:37:10|||||||||64
1726061840000|2024-09-11 13:37:20|408.6|408|408.6|408|408.6|408|408.6|408|59
1726061850000|2024-09-11 13:37:30|||||||||58
1726061860000|2024-09-11 13:37:40|408.4|407.8|408.4|407.8|408.4|407.8|408.2|407.6|125
1726061870000|2024-09-11 13:37:50|408.2|407.6|408.4|407.8|408.4|407.8|408.1|407.5|160
1726061880000|2024-09-11 13:38:00|||||||||6
1726061890000|2024-09-11 13:38:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|22
1726061900000|2024-09-11 13:38:20|||||||||8
1726061910000|2024-09-11 13:38:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|53
1726061920000|2024-09-11 13:38:40|||||||||3
1726061930000|2024-09-11 13:38:50|||||||||3
1726061940000|2024-09-11 13:39:00|||||||||25
1726061950000|2024-09-11 13:39:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|7
1726061960000|2024-09-11 13:39:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1726061970000|2024-09-11 13:39:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|1
1726061980000|2024-09-11 13:39:40|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|3
1726061990000|2024-09-11 13:39:50|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|5
1726062000000|2024-09-11 13:40:00|||||||||5
1726062010000|2024-09-11 13:40:10|||||||||4
1726062020000|2024-09-11 13:40:20|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|31
1726062030000|2024-09-11 13:40:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|21
1726062040000|2024-09-11 13:40:40|||||||||7
1726062050000|2024-09-11 13:40:50|||||||||8
1726062060000|2024-09-11 13:41:00|||||||||270
1726062070000|2024-09-11 13:41:10|||||||||12
1726062080000|2024-09-11 13:41:20|||||||||3
1726062090000|2024-09-11 13:41:30|||||||||4
1726062100000|2024-09-11 13:41:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|23
1726062110000|2024-09-11 13:41:50|||||||||19
1726062120000|2024-09-11 13:42:00|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|28
1726062130000|2024-09-11 13:42:10|||||||||9
1726062140000|2024-09-11 13:42:20|||||||||9
1726062150000|2024-09-11 13:42:30|||||||||22
1726062160000|2024-09-11 13:42:40|||||||||68
1726062170000|2024-09-11 13:42:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|10
1726062180000|2024-09-11 13:43:00|||||||||5
1726062190000|2024-09-11 13:43:10|||||||||10
1726062200000|2024-09-11 13:43:20|||||||||6
1726062210000|2024-09-11 13:43:30|||||||||8
1726062220000|2024-09-11 13:43:40|||||||||2
1726062230000|2024-09-11 13:43:50|||||||||8
1726062240000|2024-09-11 13:44:00|||||||||3
1726062250000|2024-09-11 13:44:10|407.6|407|407.6|407|407.6|407|407.6|407|142
1726062260000|2024-09-11 13:44:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|103
1726062270000|2024-09-11 13:44:30|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|236
1726062280000|2024-09-11 13:44:40|407.6|407|407.6|407|407.6|407|407.6|407|6
1726062290000|2024-09-11 13:44:50|407.7|407.1|407.7|407.1|407.7|407.1|407.6|407|5
1726062300000|2024-09-11 13:45:00|407.6|407|407.2|406.6|407.6|407|407.2|406.6|145
1726062310000|2024-09-11 13:45:10|||||||||75
1726062320000|2024-09-11 13:45:20|||||||||13
1726062330000|2024-09-11 13:45:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|200
1726062340000|2024-09-11 13:45:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|112
1726062350000|2024-09-11 13:45:50|||||||||6
1726062360000|2024-09-11 13:46:00|||||||||1
1726062370000|2024-09-11 13:46:10|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|152
1726062380000|2024-09-11 13:46:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|76
1726062390000|2024-09-11 13:46:30|||||||||26
1726062400000|2024-09-11 13:46:40|407.1|406.5|407.1|406.5|407.1|406.5|406.9|406.3|82
1726062410000|2024-09-11 13:46:50|||||||||21
1726062420000|2024-09-11 13:47:00|406.9|406.3|407.2|406.6|407.2|406.6|406.9|406.3|187
1726062430000|2024-09-11 13:47:10|||||||||56
1726062440000|2024-09-11 13:47:20|||||||||7
1726062450000|2024-09-11 13:47:30|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|138
1726062460000|2024-09-11 13:47:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|7
1726062470000|2024-09-11 13:47:50|||||||||20
1726062480000|2024-09-11 13:48:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|27
1726062490000|2024-09-11 13:48:10|406.6|406|406.7|406.1|406.7|406.1|406.6|406|34
1726062500000|2024-09-11 13:48:20|406.6|406|406.6|406|406.7|406.1|406.6|406|67
1726062510000|2024-09-11 13:48:30|406.7|406.1|406.6|406|406.7|406.1|406.6|406|21
1726062520000|2024-09-11 13:48:40|||||||||17
1726062530000|2024-09-11 13:48:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|19
1726062540000|2024-09-11 13:49:00|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|217
1726062550000|2024-09-11 13:49:10|||||||||42
1726062560000|2024-09-11 13:49:20|||||||||33
1726062570000|2024-09-11 13:49:30|||||||||25
1726062580000|2024-09-11 13:49:40|||||||||30
1726062590000|2024-09-11 13:49:50|||||||||7
1726062600000|2024-09-11 13:50:00|||||||||11
1726062610000|2024-09-11 13:50:10|||||||||4
1726062620000|2024-09-11 13:50:20|||||||||5
1726062630000|2024-09-11 13:50:30|||||||||12
1726062640000|2024-09-11 13:50:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|50
1726062650000|2024-09-11 13:50:50|||||||||2
1726062660000|2024-09-11 13:51:00|406.6|406|406.6|406|406.6|406|406.6|406|11
1726062670000|2024-09-11 13:51:10|406.7|406.1|406.6|406|406.7|406.1|406.6|406|12
1726062680000|2024-09-11 13:51:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|3
1726062690000|2024-09-11 13:51:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|18
1726062700000|2024-09-11 13:51:40|||||||||1
1726062710000|2024-09-11 13:51:50|||||||||2
1726062720000|2024-09-11 13:52:00|406.6|406|406.6|406|406.6|406|406.6|406|168
1726062730000|2024-09-11 13:52:10|406.7|406.1|406.6|406|406.7|406.1|406.6|406|221
1726062740000|2024-09-11 13:52:20|||||||||54
1726062750000|2024-09-11 13:52:30|406.7|406.1|406.6|406|406.7|406.1|406.6|406|1
1726062760000|2024-09-11 13:52:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|299
1726062770000|2024-09-11 13:52:50|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|115
1726062780000|2024-09-11 13:53:00|||||||||60
1726062790000|2024-09-11 13:53:10|||||||||18
1726062800000|2024-09-11 13:53:20|||||||||15
1726062810000|2024-09-11 13:53:30|||||||||307
1726062820000|2024-09-11 13:53:40|||||||||11
1726062830000|2024-09-11 13:53:50|||||||||8
1726062840000|2024-09-11 13:54:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|104
1726062850000|2024-09-11 13:54:10|||||||||23
1726062860000|2024-09-11 13:54:20|||||||||4
1726062870000|2024-09-11 13:54:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|321
1726062880000|2024-09-11 13:54:40|||||||||30
1726062890000|2024-09-11 13:54:50|||||||||10
1726062900000|2024-09-11 13:55:00|406.6|406|406.4|405.8|406.6|406|406.4|405.8|45
1726062920000|2024-09-11 13:55:20|||||||||7
1726062930000|2024-09-11 13:55:30|||||||||4
1726062940000|2024-09-11 13:55:40|||||||||3
1726062950000|2024-09-11 13:55:50|||||||||1
1726062960000|2024-09-11 13:56:00|||||||||2
1726062970000|2024-09-11 13:56:10|||||||||37
1726062980000|2024-09-11 13:56:20|406.6|406|406.4|405.8|406.6|406|406.4|405.8|23
1726062990000|2024-09-11 13:56:30|||||||||32
1726063000000|2024-09-11 13:56:40|||||||||1
1726063010000|2024-09-11 13:56:50|||||||||9
1726063020000|2024-09-11 13:57:00|||||||||27
1726063030000|2024-09-11 13:57:10|||||||||4
1726063040000|2024-09-11 13:57:20|||||||||11
1726063050000|2024-09-11 13:57:30|||||||||12
1726063060000|2024-09-11 13:57:40|||||||||5
1726063070000|2024-09-11 13:57:50|||||||||6
1726063080000|2024-09-11 13:58:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|76
1726063090000|2024-09-11 13:58:10|||||||||16
1726063100000|2024-09-11 13:58:20|||||||||7
1726063110000|2024-09-11 13:58:30|||||||||12
1726063120000|2024-09-11 13:58:40|||||||||2
1726063130000|2024-09-11 13:58:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1726063140000|2024-09-11 13:59:00|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|9
1726063150000|2024-09-11 13:59:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|22
1726063160000|2024-09-11 13:59:20|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|84
1726063170000|2024-09-11 13:59:30|||||||||167
1726063180000|2024-09-11 13:59:40|||||||||108
1726063190000|2024-09-11 13:59:50|||||||||462
1726063200000|2024-09-11 14:00:00|||||||||3
1726063210000|2024-09-11 14:00:10|||||||||21
1726063220000|2024-09-11 14:00:20|||||||||1
1726063230000|2024-09-11 14:00:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|63
1726063240000|2024-09-11 14:00:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|98
1726063250000|2024-09-11 14:00:50|||||||||7
1726063260000|2024-09-11 14:01:00|||||||||3
1726063270000|2024-09-11 14:01:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|147
1726063280000|2024-09-11 14:01:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|34
1726063290000|2024-09-11 14:01:30|||||||||58
1726063300000|2024-09-11 14:01:40|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|28
1726063310000|2024-09-11 14:01:50|||||||||1
1726063320000|2024-09-11 14:02:00|||||||||6
1726063330000|2024-09-11 14:02:10|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|54
1726063340000|2024-09-11 14:02:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|40
1726063350000|2024-09-11 14:02:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|204
1726063360000|2024-09-11 14:02:40|||||||||28
1726063370000|2024-09-11 14:02:50|||||||||16
1726063380000|2024-09-11 14:03:00|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|19
1726063390000|2024-09-11 14:03:10|||||||||26
1726063400000|2024-09-11 14:03:20|||||||||21
1726063410000|2024-09-11 14:03:30|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|14
1726063420000|2024-09-11 14:03:40|||||||||12
1726063430000|2024-09-11 14:03:50|||||||||285
1726063440000|2024-09-11 14:04:00|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|25
1726063450000|2024-09-11 14:04:10|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|2
1726063460000|2024-09-11 14:04:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|2
1726063470000|2024-09-11 14:04:30|||||||||19
1726063480000|2024-09-11 14:04:40|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|8
1726063490000|2024-09-11 14:04:50|406.1|405.5|405.9|405.3|406.1|405.5|405.9|405.3|411
1726063500000|2024-09-11 14:05:00|||||||||113
1726063510000|2024-09-11 14:05:10|||||||||9
1726063520000|2024-09-11 14:05:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|44
1726063530000|2024-09-11 14:05:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|135
1726063540000|2024-09-11 14:05:40|||||||||26
1726063550000|2024-09-11 14:05:50|||||||||10
1726063560000|2024-09-11 14:06:00|||||||||92
1726063570000|2024-09-11 14:06:10|||||||||7
1726063580000|2024-09-11 14:06:20|||||||||2
1726063590000|2024-09-11 14:06:30|||||||||4
1726063600000|2024-09-11 14:06:40|||||||||5
1726063610000|2024-09-11 14:06:50|||||||||22
1726063620000|2024-09-11 14:07:00|||||||||8
1726063630000|2024-09-11 14:07:10|||||||||2
1726063640000|2024-09-11 14:07:20|||||||||1
1726063650000|2024-09-11 14:07:30|||||||||4
1726063660000|2024-09-11 14:07:40|||||||||5
1726063670000|2024-09-11 14:07:50|||||||||3
1726063680000|2024-09-11 14:08:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|548
1726063690000|2024-09-11 14:08:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|26
1726063700000|2024-09-11 14:08:20|405.8|405.2|405.7|405.1|405.9|405.3|405.7|405.1|22
1726063710000|2024-09-11 14:08:30|||||||||1
1726063720000|2024-09-11 14:08:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|72
1726063730000|2024-09-11 14:08:50|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|98
1726063740000|2024-09-11 14:09:00|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|84
1726063750000|2024-09-11 14:09:10|||||||||9
1726063760000|2024-09-11 14:09:20|||||||||15
1726063770000|2024-09-11 14:09:30|||||||||6
1726063780000|2024-09-11 14:09:40|||||||||15
1726063790000|2024-09-11 14:09:50|||||||||28
1726063800000|2024-09-11 14:10:00|||||||||21
1726063810000|2024-09-11 14:10:10|||||||||1
1726063820000|2024-09-11 14:10:20|||||||||1
1726063830000|2024-09-11 14:10:30|||||||||46
1726063840000|2024-09-11 14:10:40|||||||||4
1726063850000|2024-09-11 14:10:50|||||||||5
1726063860000|2024-09-11 14:11:00|||||||||33
1726063870000|2024-09-11 14:11:10|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|193
1726063880000|2024-09-11 14:11:20|||||||||14
1726063890000|2024-09-11 14:11:30|||||||||101
1726063900000|2024-09-11 14:11:40|||||||||12
1726063910000|2024-09-11 14:11:50|||||||||20
1726063920000|2024-09-11 14:12:00|||||||||11
1726063930000|2024-09-11 14:12:10|||||||||12
1726063950000|2024-09-11 14:12:30|||||||||39
1726063960000|2024-09-11 14:12:40|||||||||5
1726063980000|2024-09-11 14:13:00|406.1|405.5|405.9|405.3|406.1|405.5|405.9|405.3|654
1726063990000|2024-09-11 14:13:10|||||||||7
1726064000000|2024-09-11 14:13:20|406|405.4|405.9|405.3|406|405.4|405.9|405.3|125
1726064010000|2024-09-11 14:13:30|||||||||2
1726064020000|2024-09-11 14:13:40|||||||||12
1726064030000|2024-09-11 14:13:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|42
1726064040000|2024-09-11 14:14:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|11
1726064050000|2024-09-11 14:14:10|||||||||15
1726064060000|2024-09-11 14:14:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|105
1726064070000|2024-09-11 14:14:30|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|44
1726064080000|2024-09-11 14:14:40|||||||||67
1726064090000|2024-09-11 14:14:50|||||||||11
1726064100000|2024-09-11 14:15:00|||||||||11
1726064110000|2024-09-11 14:15:10|||||||||12
1726064120000|2024-09-11 14:15:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|88
1726064140000|2024-09-11 14:15:40|||||||||2
1726064150000|2024-09-11 14:15:50|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|9
1726064160000|2024-09-11 14:16:00|||||||||3
1726064170000|2024-09-11 14:16:10|||||||||20
1726064180000|2024-09-11 14:16:20|||||||||66
1726064190000|2024-09-11 14:16:30|||||||||5
1726064200000|2024-09-11 14:16:40|||||||||5
1726064210000|2024-09-11 14:16:50|||||||||2
1726064220000|2024-09-11 14:17:00|||||||||14
1726064230000|2024-09-11 14:17:10|||||||||14
1726064240000|2024-09-11 14:17:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|30
1726064250000|2024-09-11 14:17:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|56
1726064260000|2024-09-11 14:17:40|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|11
1726064280000|2024-09-11 14:18:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|163
1726064290000|2024-09-11 14:18:10|||||||||2
1726064300000|2024-09-11 14:18:20|||||||||5
1726064310000|2024-09-11 14:18:30|||||||||7
1726064320000|2024-09-11 14:18:40|||||||||5
1726064330000|2024-09-11 14:18:50|||||||||3
1726064340000|2024-09-11 14:19:00|||||||||4
1726064350000|2024-09-11 14:19:10|||||||||4
1726064360000|2024-09-11 14:19:20|||||||||3
1726064370000|2024-09-11 14:19:30|||||||||1
1726064380000|2024-09-11 14:19:40|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|149
1726064390000|2024-09-11 14:19:50|||||||||45
1726064410000|2024-09-11 14:20:10|||||||||1
1726064420000|2024-09-11 14:20:20|||||||||6
1726064430000|2024-09-11 14:20:30|||||||||9
1726064440000|2024-09-11 14:20:40|||||||||46
1726064450000|2024-09-11 14:20:50|||||||||61
1726064460000|2024-09-11 14:21:00|||||||||5
1726064470000|2024-09-11 14:21:10|||||||||2
1726064480000|2024-09-11 14:21:20|||||||||65
1726064490000|2024-09-11 14:21:30|||||||||4
1726064500000|2024-09-11 14:21:40|||||||||4
1726064510000|2024-09-11 14:21:50|||||||||25
1726064520000|2024-09-11 14:22:00|||||||||12
1726064530000|2024-09-11 14:22:10|||||||||12
1726064540000|2024-09-11 14:22:20|||||||||2
1726064550000|2024-09-11 14:22:30|||||||||3
1726064560000|2024-09-11 14:22:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|118
1726064570000|2024-09-11 14:22:50|||||||||19
1726064580000|2024-09-11 14:23:00|||||||||50
1726064590000|2024-09-11 14:23:10|||||||||25
1726064600000|2024-09-11 14:23:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|424
1726064610000|2024-09-11 14:23:30|||||||||208
1726064620000|2024-09-11 14:23:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|163
1726064630000|2024-09-11 14:23:50|||||||||6
1726064640000|2024-09-11 14:24:00|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|174
1726064650000|2024-09-11 14:24:10|||||||||59
1726064660000|2024-09-11 14:24:20|||||||||45
1726064670000|2024-09-11 14:24:30|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|12
1726064680000|2024-09-11 14:24:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|6
1726064690000|2024-09-11 14:24:50|||||||||6
1726064700000|2024-09-11 14:25:00|||||||||6
1726064710000|2024-09-11 14:25:10|||||||||13
1726064720000|2024-09-11 14:25:20|||||||||223
1726064730000|2024-09-11 14:25:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|8
1726064740000|2024-09-11 14:25:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|21
1726064750000|2024-09-11 14:25:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1726064760000|2024-09-11 14:26:00|||||||||5
1726064770000|2024-09-11 14:26:10|||||||||5
1726064780000|2024-09-11 14:26:20|||||||||13
1726064790000|2024-09-11 14:26:30|||||||||278
1726064800000|2024-09-11 14:26:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|68
1726064820000|2024-09-11 14:27:00|||||||||35
1726064830000|2024-09-11 14:27:10|||||||||1
1726064840000|2024-09-11 14:27:20|||||||||13
1726064850000|2024-09-11 14:27:30|||||||||2
1726064860000|2024-09-11 14:27:40|||||||||154
1726064870000|2024-09-11 14:27:50|||||||||5
1726064880000|2024-09-11 14:28:00|||||||||46
1726064890000|2024-09-11 14:28:10|||||||||1
1726064900000|2024-09-11 14:28:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|174
1726064910000|2024-09-11 14:28:30|||||||||1
1726064920000|2024-09-11 14:28:40|||||||||60
1726064930000|2024-09-11 14:28:50|||||||||4
1726064940000|2024-09-11 14:29:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1726064950000|2024-09-11 14:29:10|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|66
1726064960000|2024-09-11 14:29:20|||||||||25
1726064970000|2024-09-11 14:29:30|||||||||3
1726064980000|2024-09-11 14:29:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|120
1726064990000|2024-09-11 14:29:50|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|1
1726065000000|2024-09-11 14:30:00|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|178
1726065010000|2024-09-11 14:30:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|46
1726065020000|2024-09-11 14:30:20|406.6|406|406.7|406.1|406.7|406.1|406.6|406|39
1726065030000|2024-09-11 14:30:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|127
1726065040000|2024-09-11 14:30:40|||||||||102
1726065050000|2024-09-11 14:30:50|||||||||1
1726065060000|2024-09-11 14:31:00|||||||||6
1726065070000|2024-09-11 14:31:10|||||||||28
1726065080000|2024-09-11 14:31:20|||||||||7
1726065090000|2024-09-11 14:31:30|||||||||42
1726065100000|2024-09-11 14:31:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|7
1726065110000|2024-09-11 14:31:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|54
1726065120000|2024-09-11 14:32:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|109
1726065130000|2024-09-11 14:32:10|||||||||24
1726065140000|2024-09-11 14:32:20|||||||||2
1726065150000|2024-09-11 14:32:30|||||||||1
1726065160000|2024-09-11 14:32:40|406.8|406.2|406.9|406.3|406.9|406.3|406.7|406.1|52
1726065170000|2024-09-11 14:32:50|||||||||7
1726065180000|2024-09-11 14:33:00|||||||||3
1726065190000|2024-09-11 14:33:10|||||||||9
1726065200000|2024-09-11 14:33:20|||||||||5
1726065210000|2024-09-11 14:33:30|||||||||1
1726065220000|2024-09-11 14:33:40|||||||||11
1726065230000|2024-09-11 14:33:50|||||||||11
1726065250000|2024-09-11 14:34:10|||||||||14
1726065260000|2024-09-11 14:34:20|||||||||3
1726065270000|2024-09-11 14:34:30|||||||||12
1726065280000|2024-09-11 14:34:40|||||||||8
1726065290000|2024-09-11 14:34:50|406.7|406.1|406.6|406|406.7|406.1|406.6|406|57
1726065300000|2024-09-11 14:35:00|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|8
1726065320000|2024-09-11 14:35:20|406.6|406|406.6|406|406.6|406|406.6|406|5
1726065330000|2024-09-11 14:35:30|406.7|406.1|406.4|405.8|406.7|406.1|406.4|405.8|179
1726065340000|2024-09-11 14:35:40|||||||||29
1726065350000|2024-09-11 14:35:50|||||||||4
1726065360000|2024-09-11 14:36:00|||||||||13
1726065380000|2024-09-11 14:36:20|406.6|406|406.6|406|406.6|406|406.6|406|225
1726065390000|2024-09-11 14:36:30|406.7|406.1|406.6|406|406.7|406.1|406.6|406|6
1726065400000|2024-09-11 14:36:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|5
1726065410000|2024-09-11 14:36:50|||||||||7
1726065420000|2024-09-11 14:37:00|||||||||2
1726065430000|2024-09-11 14:37:10|||||||||1
1726065440000|2024-09-11 14:37:20|||||||||1
1726065450000|2024-09-11 14:37:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|49
1726065460000|2024-09-11 14:37:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|38
1726065470000|2024-09-11 14:37:50|||||||||12
1726065480000|2024-09-11 14:38:00|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|221
1726065490000|2024-09-11 14:38:10|||||||||6
1726065500000|2024-09-11 14:38:20|||||||||25
1726065510000|2024-09-11 14:38:30|||||||||8
1726065520000|2024-09-11 14:38:40|||||||||10
1726065530000|2024-09-11 14:38:50|||||||||4
1726065540000|2024-09-11 14:39:00|||||||||5
1726065550000|2024-09-11 14:39:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|212
1726065560000|2024-09-11 14:39:20|||||||||12
1726065570000|2024-09-11 14:39:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|111
1726065580000|2024-09-11 14:39:40|||||||||1
1726065590000|2024-09-11 14:39:50|405.7|405.1|405.7|405.1|405.7|405.1|405.4|404.8|225
1726065600000|2024-09-11 14:40:00|405.4|404.8|405.7|405.1|405.7|405.1|405.4|404.8|14
1726065610000|2024-09-11 14:40:10|||||||||45
1726065620000|2024-09-11 14:40:20|||||||||1
1726065640000|2024-09-11 14:40:40|||||||||12
1726065650000|2024-09-11 14:40:50|||||||||18
1726065660000|2024-09-11 14:41:00|||||||||38
1726065670000|2024-09-11 14:41:10|||||||||142
1726065680000|2024-09-11 14:41:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|33
1726065690000|2024-09-11 14:41:30|||||||||10
1726065700000|2024-09-11 14:41:40|||||||||32
1726065710000|2024-09-11 14:41:50|||||||||8
1726065720000|2024-09-11 14:42:00|||||||||1
1726065730000|2024-09-11 14:42:10|||||||||20
1726065750000|2024-09-11 14:42:30|||||||||6
1726065760000|2024-09-11 14:42:40|||||||||7
1726065770000|2024-09-11 14:42:50|||||||||4
1726065780000|2024-09-11 14:43:00|||||||||13
1726065790000|2024-09-11 14:43:10|||||||||27
1726065810000|2024-09-11 14:43:30|||||||||20
1726065820000|2024-09-11 14:43:40|||||||||10
1726065830000|2024-09-11 14:43:50|||||||||6
1726065840000|2024-09-11 14:44:00|||||||||111
1726065850000|2024-09-11 14:44:10|||||||||9
1726065860000|2024-09-11 14:44:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|229
1726065870000|2024-09-11 14:44:30|||||||||17
1726065880000|2024-09-11 14:44:40|||||||||3
1726065900000|2024-09-11 14:45:00|||||||||1
1726065910000|2024-09-11 14:45:10|||||||||3
1726065920000|2024-09-11 14:45:20|||||||||2
1726065930000|2024-09-11 14:45:30|||||||||5
1726065940000|2024-09-11 14:45:40|||||||||7
1726065960000|2024-09-11 14:46:00|||||||||31
1726065970000|2024-09-11 14:46:10|||||||||11
1726065980000|2024-09-11 14:46:20|||||||||139
1726065990000|2024-09-11 14:46:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|734
1726066000000|2024-09-11 14:46:40|||||||||20
1726066010000|2024-09-11 14:46:50|||||||||53
1726066020000|2024-09-11 14:47:00|||||||||13
1726066030000|2024-09-11 14:47:10|||||||||49
1726066040000|2024-09-11 14:47:20|||||||||11
1726066050000|2024-09-11 14:47:30|||||||||2
1726066060000|2024-09-11 14:47:40|||||||||3
1726066070000|2024-09-11 14:47:50|||||||||13
1726066080000|2024-09-11 14:48:00|||||||||3
1726066090000|2024-09-11 14:48:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|52
1726066100000|2024-09-11 14:48:20|||||||||40
1726066110000|2024-09-11 14:48:30|||||||||65
1726066120000|2024-09-11 14:48:40|||||||||23
1726066130000|2024-09-11 14:48:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|47
1726066140000|2024-09-11 14:49:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|60
1726066150000|2024-09-11 14:49:10|||||||||5
1726066160000|2024-09-11 14:49:20|||||||||8
1726066180000|2024-09-11 14:49:40|||||||||12
1726066190000|2024-09-11 14:49:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|30
1726066200000|2024-09-11 14:50:00|405.7|405.1|405.4|404.8|405.7|405.1|405.4|404.8|99
1726066210000|2024-09-11 14:50:10|||||||||8
1726066220000|2024-09-11 14:50:20|||||||||1
1726066230000|2024-09-11 14:50:30|||||||||2
1726066240000|2024-09-11 14:50:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1032
1726066250000|2024-09-11 14:50:50|||||||||2
1726066260000|2024-09-11 14:51:00|||||||||1
1726066270000|2024-09-11 14:51:10|||||||||4
1726066280000|2024-09-11 14:51:20|||||||||6
1726066290000|2024-09-11 14:51:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|285
1726066300000|2024-09-11 14:51:40|||||||||74
1726066310000|2024-09-11 14:51:50|||||||||39
1726066320000|2024-09-11 14:52:00|||||||||13
1726066330000|2024-09-11 14:52:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|10
1726066340000|2024-09-11 14:52:20|||||||||3
1726066350000|2024-09-11 14:52:30|||||||||96
1726066360000|2024-09-11 14:52:40|||||||||6
1726066370000|2024-09-11 14:52:50|||||||||5
1726066380000|2024-09-11 14:53:00|||||||||3
1726066390000|2024-09-11 14:53:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|252
1726066400000|2024-09-11 14:53:20|||||||||36
1726066410000|2024-09-11 14:53:30|||||||||41
1726066420000|2024-09-11 14:53:40|||||||||5
1726066430000|2024-09-11 14:53:50|||||||||28
1726066440000|2024-09-11 14:54:00|||||||||83
1726066450000|2024-09-11 14:54:10|||||||||12
1726066460000|2024-09-11 14:54:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|164
1726066470000|2024-09-11 14:54:30|||||||||98
1726066480000|2024-09-11 14:54:40|||||||||2
1726066490000|2024-09-11 14:54:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|18
1726066500000|2024-09-11 14:55:00|||||||||8
1726066510000|2024-09-11 14:55:10|||||||||53
1726066520000|2024-09-11 14:55:20|||||||||7
1726066530000|2024-09-11 14:55:30|||||||||10
1726066540000|2024-09-11 14:55:40|||||||||5
1726066550000|2024-09-11 14:55:50|||||||||3
1726066570000|2024-09-11 14:56:10|||||||||96
1726066580000|2024-09-11 14:56:20|||||||||7
1726066590000|2024-09-11 14:56:30|405.6|405|405.4|404.8|405.7|405.1|405.4|404.8|103
1726066600000|2024-09-11 14:56:40|||||||||4
1726066610000|2024-09-11 14:56:50|||||||||7
1726066620000|2024-09-11 14:57:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|6
1726066630000|2024-09-11 14:57:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|30
1726066640000|2024-09-11 14:57:20|||||||||11
1726066650000|2024-09-11 14:57:30|||||||||2
1726066660000|2024-09-11 14:57:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|4
1726066670000|2024-09-11 14:57:50|||||||||3
1726066680000|2024-09-11 14:58:00|405.4|404.8|405.7|405.1|405.7|405.1|405.4|404.8|9
1726066690000|2024-09-11 14:58:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|2
1726066700000|2024-09-11 14:58:20|||||||||7
1726066710000|2024-09-11 14:58:30|||||||||7
1726066720000|2024-09-11 14:58:40|||||||||38
1726066730000|2024-09-11 14:58:50|||||||||5
1726066740000|2024-09-11 14:59:00|||||||||3
1726066760000|2024-09-11 14:59:20|||||||||10
1726066770000|2024-09-11 14:59:30|||||||||9
1726066780000|2024-09-11 14:59:40|||||||||5
1726066790000|2024-09-11 14:59:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|90
1726066800000|2024-09-11 15:00:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|7
1726066810000|2024-09-11 15:00:10|||||||||18
1726066820000|2024-09-11 15:00:20|||||||||35
1726066830000|2024-09-11 15:00:30|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|255
1726066840000|2024-09-11 15:00:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|59
1726066850000|2024-09-11 15:00:50|||||||||37
1726066860000|2024-09-11 15:01:00|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|88
1726066870000|2024-09-11 15:01:10|406.2|405.6|406.2|405.6|406.2|405.6|405.9|405.3|105
1726066880000|2024-09-11 15:01:20|||||||||16
1726066890000|2024-09-11 15:01:30|||||||||17
1726066900000|2024-09-11 15:01:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|175
1726066910000|2024-09-11 15:01:50|||||||||15
1726066920000|2024-09-11 15:02:00|||||||||108
1726066930000|2024-09-11 15:02:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|8
1726066940000|2024-09-11 15:02:20|||||||||9
1726066950000|2024-09-11 15:02:30|||||||||15
1726066960000|2024-09-11 15:02:40|||||||||14
1726066970000|2024-09-11 15:02:50|||||||||11
1726066980000|2024-09-11 15:03:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|12
1726066990000|2024-09-11 15:03:10|407.2|406.6|407.2|406.6|407.2|406.6|407|406.4|20
1726067000000|2024-09-11 15:03:20|||||||||80
1726067010000|2024-09-11 15:03:30|||||||||40
1726067020000|2024-09-11 15:03:40|||||||||13
1726067030000|2024-09-11 15:03:50|||||||||34
1726067040000|2024-09-11 15:04:00|||||||||197
1726067050000|2024-09-11 15:04:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|45
1726067060000|2024-09-11 15:04:20|||||||||15
1726067070000|2024-09-11 15:04:30|||||||||20
1726067080000|2024-09-11 15:04:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|97
1726067090000|2024-09-11 15:04:50|||||||||66
1726067100000|2024-09-11 15:05:00|||||||||48
1726067110000|2024-09-11 15:05:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|16
1726067120000|2024-09-11 15:05:20|||||||||7
1726067150000|2024-09-11 15:05:50|||||||||19
1726067160000|2024-09-11 15:06:00|||||||||17
1726067170000|2024-09-11 15:06:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|32
1726067180000|2024-09-11 15:06:20|407.7|407.1|407.4|406.8|407.7|407.1|407.4|406.8|94
1726067190000|2024-09-11 15:06:30|407.7|407.1|407.4|406.8|407.7|407.1|407.4|406.8|18
1726067200000|2024-09-11 15:06:40|||||||||4
1726067210000|2024-09-11 15:06:50|||||||||2
1726067220000|2024-09-11 15:07:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|20
1726067230000|2024-09-11 15:07:10|||||||||18
1726067250000|2024-09-11 15:07:30|||||||||70
1726067260000|2024-09-11 15:07:40|||||||||13
1726067270000|2024-09-11 15:07:50|||||||||20
1726067280000|2024-09-11 15:08:00|||||||||9
1726067290000|2024-09-11 15:08:10|||||||||4
1726067300000|2024-09-11 15:08:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|105
1726067310000|2024-09-11 15:08:30|||||||||1
1726067320000|2024-09-11 15:08:40|||||||||2
1726067330000|2024-09-11 15:08:50|||||||||3
1726067350000|2024-09-11 15:09:10|||||||||35
1726067360000|2024-09-11 15:09:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|124
1726067370000|2024-09-11 15:09:30|||||||||8
1726067380000|2024-09-11 15:09:40|||||||||13
1726067390000|2024-09-11 15:09:50|||||||||7
1726067410000|2024-09-11 15:10:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|207
1726067430000|2024-09-11 15:10:30|||||||||1
1726067440000|2024-09-11 15:10:40|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|43
1726067450000|2024-09-11 15:10:50|||||||||5
1726067460000|2024-09-11 15:11:00|||||||||24
1726067470000|2024-09-11 15:11:10|||||||||1
1726067480000|2024-09-11 15:11:20|||||||||5
1726067500000|2024-09-11 15:11:40|||||||||9
1726067510000|2024-09-11 15:11:50|||||||||159
1726067520000|2024-09-11 15:12:00|||||||||13
1726067530000|2024-09-11 15:12:10|406.6|406|406.7|406.1|406.7|406.1|406.6|406|79
1726067540000|2024-09-11 15:12:20|||||||||101
1726067550000|2024-09-11 15:12:30|||||||||1
1726067570000|2024-09-11 15:12:50|||||||||1
1726067580000|2024-09-11 15:13:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|54
1726067600000|2024-09-11 15:13:20|||||||||1
1726067610000|2024-09-11 15:13:30|||||||||20
1726067620000|2024-09-11 15:13:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|14
1726067630000|2024-09-11 15:13:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|42
1726067640000|2024-09-11 15:14:00|||||||||1
1726067660000|2024-09-11 15:14:20|||||||||55
1726067670000|2024-09-11 15:14:30|||||||||10
1726067680000|2024-09-11 15:14:40|||||||||6
1726067710000|2024-09-11 15:15:10|||||||||3
1726067720000|2024-09-11 15:15:20|||||||||2
1726067730000|2024-09-11 15:15:30|||||||||1
1726067740000|2024-09-11 15:15:40|||||||||4
1726067750000|2024-09-11 15:15:50|||||||||5
1726067760000|2024-09-11 15:16:00|||||||||16
1726067770000|2024-09-11 15:16:10|||||||||4
1726067780000|2024-09-11 15:16:20|||||||||3
1726067790000|2024-09-11 15:16:30|||||||||2
1726067800000|2024-09-11 15:16:40|||||||||4
1726067810000|2024-09-11 15:16:50|||||||||1
1726067820000|2024-09-11 15:17:00|||||||||18
1726067830000|2024-09-11 15:17:10|||||||||3
1726067840000|2024-09-11 15:17:20|||||||||3
1726067850000|2024-09-11 15:17:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|254
1726067860000|2024-09-11 15:17:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|24
1726067870000|2024-09-11 15:17:50|||||||||6
1726067880000|2024-09-11 15:18:00|||||||||4
1726067890000|2024-09-11 15:18:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|15
1726067900000|2024-09-11 15:18:20|||||||||4
1726067910000|2024-09-11 15:18:30|||||||||4
1726067920000|2024-09-11 15:18:40|||||||||16
1726067930000|2024-09-11 15:18:50|||||||||7
1726067940000|2024-09-11 15:19:00|||||||||4
1726067950000|2024-09-11 15:19:10|||||||||8
1726067970000|2024-09-11 15:19:30|||||||||4
1726067990000|2024-09-11 15:19:50|||||||||1
1726068010000|2024-09-11 15:20:10|||||||||6
1726068020000|2024-09-11 15:20:20|||||||||1
1726068030000|2024-09-11 15:20:30|||||||||1
1726068040000|2024-09-11 15:20:40|||||||||2
1726068050000|2024-09-11 15:20:50|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|213
1726068060000|2024-09-11 15:21:00|||||||||15
1726068070000|2024-09-11 15:21:10|407|406.4|407.2|406.6|407.2|406.6|406.9|406.3|108
1726068080000|2024-09-11 15:21:20|407|406.4|406.9|406.3|407.1|406.5|406.9|406.3|38
1726068110000|2024-09-11 15:21:50|||||||||4
1726068120000|2024-09-11 15:22:00|||||||||1
1726068130000|2024-09-11 15:22:10|||||||||39
1726068140000|2024-09-11 15:22:20|||||||||9
1726068150000|2024-09-11 15:22:30|||||||||2
1726068170000|2024-09-11 15:22:50|||||||||6
1726068190000|2024-09-11 15:23:10|||||||||1
1726068200000|2024-09-11 15:23:20|||||||||3
1726068210000|2024-09-11 15:23:30|||||||||2
1726068220000|2024-09-11 15:23:40|||||||||4
1726068230000|2024-09-11 15:23:50|||||||||2
1726068240000|2024-09-11 15:24:00|||||||||13
1726068250000|2024-09-11 15:24:10|||||||||2
1726068270000|2024-09-11 15:24:30|||||||||2
1726068290000|2024-09-11 15:24:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|37
1726068300000|2024-09-11 15:25:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|17
1726068310000|2024-09-11 15:25:10|||||||||2
1726068320000|2024-09-11 15:25:20|||||||||1
1726068330000|2024-09-11 15:25:30|||||||||6
1726068340000|2024-09-11 15:25:40|||||||||3
1726068350000|2024-09-11 15:25:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|51
1726068370000|2024-09-11 15:26:10|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|3
1726068380000|2024-09-11 15:26:20|||||||||6
1726068390000|2024-09-11 15:26:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|10
1726068400000|2024-09-11 15:26:40|||||||||6
1726068420000|2024-09-11 15:27:00|||||||||3
1726068430000|2024-09-11 15:27:10|||||||||2
1726068450000|2024-09-11 15:27:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1726068460000|2024-09-11 15:27:40|407.4|406.8|407.4|406.8|407.4|406.8|407.2|406.6|80
1726068470000|2024-09-11 15:27:50|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|30
1726068480000|2024-09-11 15:28:00|||||||||123
1726068490000|2024-09-11 15:28:10|||||||||1
1726068500000|2024-09-11 15:28:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|64
1726068520000|2024-09-11 15:28:40|||||||||1
1726068530000|2024-09-11 15:28:50|||||||||1
1726068550000|2024-09-11 15:29:10|||||||||1
1726068560000|2024-09-11 15:29:20|||||||||15
1726068570000|2024-09-11 15:29:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|9
1726068580000|2024-09-11 15:29:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|31
1726068590000|2024-09-11 15:29:50|||||||||4
1726068610000|2024-09-11 15:30:10|||||||||6
1726068620000|2024-09-11 15:30:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1726068630000|2024-09-11 15:30:30|||||||||3
1726068640000|2024-09-11 15:30:40|||||||||3
1726068650000|2024-09-11 15:30:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|76
1726068660000|2024-09-11 15:31:00|||||||||81
1726068670000|2024-09-11 15:31:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|1
1726068680000|2024-09-11 15:31:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1726068690000|2024-09-11 15:31:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|13
1726068700000|2024-09-11 15:31:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|14
1726068710000|2024-09-11 15:31:50|||||||||3
1726068720000|2024-09-11 15:32:00|||||||||16
1726068730000|2024-09-11 15:32:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|5
1726068740000|2024-09-11 15:32:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|5
1726068750000|2024-09-11 15:32:30|||||||||3
1726068760000|2024-09-11 15:32:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1726068770000|2024-09-11 15:32:50|||||||||5
1726068780000|2024-09-11 15:33:00|||||||||14
1726068790000|2024-09-11 15:33:10|||||||||2
1726068800000|2024-09-11 15:33:20|||||||||5
1726068810000|2024-09-11 15:33:30|||||||||12
1726068820000|2024-09-11 15:33:40|||||||||7
1726068830000|2024-09-11 15:33:50|||||||||7
1726068840000|2024-09-11 15:34:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|3
1726068850000|2024-09-11 15:34:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|87
1726068860000|2024-09-11 15:34:20|||||||||22
1726068870000|2024-09-11 15:34:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|85
1726068880000|2024-09-11 15:34:40|||||||||1
1726068890000|2024-09-11 15:34:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|11
1726068910000|2024-09-11 15:35:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|33
1726068920000|2024-09-11 15:35:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1726068940000|2024-09-11 15:35:40|||||||||2
1726068950000|2024-09-11 15:35:50|||||||||1
1726068960000|2024-09-11 15:36:00|||||||||2
1726068970000|2024-09-11 15:36:10|||||||||2
1726068980000|2024-09-11 15:36:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|23
1726068990000|2024-09-11 15:36:30|||||||||1
1726069010000|2024-09-11 15:36:50|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|127
1726069020000|2024-09-11 15:37:00|||||||||71
1726069030000|2024-09-11 15:37:10|||||||||4
1726069040000|2024-09-11 15:37:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|87
1726069050000|2024-09-11 15:37:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|4
1726069060000|2024-09-11 15:37:40|||||||||48
1726069070000|2024-09-11 15:37:50|||||||||1
1726069080000|2024-09-11 15:38:00|||||||||56
1726069090000|2024-09-11 15:38:10|407.2|406.6|407.2|406.6|407.4|406.8|407.2|406.6|81
1726069100000|2024-09-11 15:38:20|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|65
1726069110000|2024-09-11 15:38:30|||||||||1
1726069120000|2024-09-11 15:38:40|||||||||2
1726069130000|2024-09-11 15:38:50|||||||||20
1726069140000|2024-09-11 15:39:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1726069150000|2024-09-11 15:39:10|||||||||2
1726069160000|2024-09-11 15:39:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|5
1726069170000|2024-09-11 15:39:30|||||||||3
1726069180000|2024-09-11 15:39:40|||||||||2
1726069190000|2024-09-11 15:39:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|6
1726069210000|2024-09-11 15:40:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|207
1726069240000|2024-09-11 15:40:40|||||||||272
1726069250000|2024-09-11 15:40:50|||||||||7
1726069260000|2024-09-11 15:41:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|6
1726069280000|2024-09-11 15:41:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1726069290000|2024-09-11 15:41:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1726069300000|2024-09-11 15:41:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|21
1726069310000|2024-09-11 15:41:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|57
1726069320000|2024-09-11 15:42:00|||||||||34
1726069330000|2024-09-11 15:42:10|||||||||22
1726069340000|2024-09-11 15:42:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|27
1726069350000|2024-09-11 15:42:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|238
1726069360000|2024-09-11 15:42:40|||||||||1
1726069370000|2024-09-11 15:42:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|8
1726069380000|2024-09-11 15:43:00|||||||||6
1726069390000|2024-09-11 15:43:10|||||||||2
1726069400000|2024-09-11 15:43:20|||||||||1
1726069420000|2024-09-11 15:43:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|3
1726069430000|2024-09-11 15:43:50|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|10
1726069440000|2024-09-11 15:44:00|||||||||7
1726069450000|2024-09-11 15:44:10|||||||||8
1726069460000|2024-09-11 15:44:20|||||||||1
1726069470000|2024-09-11 15:44:30|||||||||2
1726069480000|2024-09-11 15:44:40|||||||||3
1726069500000|2024-09-11 15:45:00|||||||||3
1726069510000|2024-09-11 15:45:10|||||||||40
1726069520000|2024-09-11 15:45:20|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|59
1726069530000|2024-09-11 15:45:30|||||||||12
1726069540000|2024-09-11 15:45:40|||||||||3
1726069550000|2024-09-11 15:45:50|||||||||24
1726069560000|2024-09-11 15:46:00|||||||||2
1726069570000|2024-09-11 15:46:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|254
1726069580000|2024-09-11 15:46:20|||||||||2
1726069590000|2024-09-11 15:46:30|||||||||2
1726069600000|2024-09-11 15:46:40|||||||||15
1726069610000|2024-09-11 15:46:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|12
1726069620000|2024-09-11 15:47:00|||||||||4
1726069630000|2024-09-11 15:47:10|||||||||10
1726069640000|2024-09-11 15:47:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|7
1726069650000|2024-09-11 15:47:30|||||||||1
1726069660000|2024-09-11 15:47:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|12
1726069670000|2024-09-11 15:47:50|||||||||2
1726069680000|2024-09-11 15:48:00|||||||||20
1726069690000|2024-09-11 15:48:10|||||||||10
1726069700000|2024-09-11 15:48:20|||||||||4
1726069720000|2024-09-11 15:48:40|||||||||3
1726069730000|2024-09-11 15:48:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|16
1726069740000|2024-09-11 15:49:00|||||||||1
1726069750000|2024-09-11 15:49:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|57
1726069760000|2024-09-11 15:49:20|||||||||1
1726069780000|2024-09-11 15:49:40|||||||||33
1726069790000|2024-09-11 15:49:50|||||||||6
1726069800000|2024-09-11 15:50:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|24
1726069810000|2024-09-11 15:50:10|||||||||69
1726069820000|2024-09-11 15:50:20|||||||||2
1726069830000|2024-09-11 15:50:30|||||||||131
1726069840000|2024-09-11 15:50:40|||||||||4
1726069850000|2024-09-11 15:50:50|||||||||33
1726069860000|2024-09-11 15:51:00|||||||||4
1726069870000|2024-09-11 15:51:10|||||||||57
1726069880000|2024-09-11 15:51:20|||||||||3
1726069890000|2024-09-11 15:51:30|||||||||17
1726069900000|2024-09-11 15:51:40|||||||||6
1726069910000|2024-09-11 15:51:50|||||||||48
1726069920000|2024-09-11 15:52:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|42
1726069930000|2024-09-11 15:52:10|||||||||13
1726069950000|2024-09-11 15:52:30|||||||||54
1726069970000|2024-09-11 15:52:50|||||||||4
1726069980000|2024-09-11 15:53:00|||||||||1
1726069990000|2024-09-11 15:53:10|||||||||19
1726070000000|2024-09-11 15:53:20|407.2|406.6|407.4|406.8|407.4|406.8|407.1|406.5|9
1726070010000|2024-09-11 15:53:30|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|17
1726070030000|2024-09-11 15:53:50|||||||||3
1726070040000|2024-09-11 15:54:00|||||||||24
1726070050000|2024-09-11 15:54:10|||||||||5
1726070060000|2024-09-11 15:54:20|||||||||12
1726070070000|2024-09-11 15:54:30|||||||||5
1726070080000|2024-09-11 15:54:40|||||||||8
1726070100000|2024-09-11 15:55:00|||||||||5
1726070110000|2024-09-11 15:55:10|||||||||5
1726070120000|2024-09-11 15:55:20|||||||||4
1726070130000|2024-09-11 15:55:30|||||||||1
1726070140000|2024-09-11 15:55:40|407.6|407|407.6|407|407.6|407|407.6|407|195
1726070150000|2024-09-11 15:55:50|||||||||1
1726070160000|2024-09-11 15:56:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|59
1726070170000|2024-09-11 15:56:10|||||||||2
1726070180000|2024-09-11 15:56:20|407.6|407|407.7|407.1|407.7|407.1|407.6|407|5
1726070190000|2024-09-11 15:56:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1726070210000|2024-09-11 15:56:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|7
1726070220000|2024-09-11 15:57:00|407.6|407|407.6|407|407.6|407|407.6|407|157
1726070230000|2024-09-11 15:57:10|407.7|407.1|407.6|407|407.7|407.1|407.6|407|4
1726070240000|2024-09-11 15:57:20|||||||||8
1726070250000|2024-09-11 15:57:30|407.4|406.8|407.6|407|407.6|407|407.4|406.8|145
1726070260000|2024-09-11 15:57:40|||||||||2
1726070270000|2024-09-11 15:57:50|||||||||3
1726070280000|2024-09-11 15:58:00|||||||||1
1726070290000|2024-09-11 15:58:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|15
1726070300000|2024-09-11 15:58:20|||||||||38
1726070320000|2024-09-11 15:58:40|||||||||2
1726070330000|2024-09-11 15:58:50|||||||||11
1726070340000|2024-09-11 15:59:00|||||||||1
1726070350000|2024-09-11 15:59:10|||||||||4
1726070360000|2024-09-11 15:59:20|||||||||2
1726070370000|2024-09-11 15:59:30|407.6|407|407.6|407|407.6|407|407.6|407|167
1726070380000|2024-09-11 15:59:40|||||||||2
1726070390000|2024-09-11 15:59:50|||||||||1
1726070400000|2024-09-11 16:00:00|||||||||3
1726070410000|2024-09-11 16:00:10|||||||||4
1726070420000|2024-09-11 16:00:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|2
1726070430000|2024-09-11 16:00:30|||||||||1
1726070440000|2024-09-11 16:00:40|407.6|407|407.6|407|407.6|407|407.6|407|1
1726070450000|2024-09-11 16:00:50|||||||||1
1726070470000|2024-09-11 16:01:10|||||||||11
1726070480000|2024-09-11 16:01:20|||||||||2
1726070490000|2024-09-11 16:01:30|||||||||1
1726070500000|2024-09-11 16:01:40|||||||||3
1726070510000|2024-09-11 16:01:50|||||||||40
1726070520000|2024-09-11 16:02:00|||||||||7
1726070530000|2024-09-11 16:02:10|||||||||2
1726070540000|2024-09-11 16:02:20|||||||||12
1726070550000|2024-09-11 16:02:30|||||||||1
1726070560000|2024-09-11 16:02:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|21
1726070570000|2024-09-11 16:02:50|||||||||1
1726070580000|2024-09-11 16:03:00|||||||||1
1726070590000|2024-09-11 16:03:10|||||||||43
1726070610000|2024-09-11 16:03:30|407.6|407|407.7|407.1|407.7|407.1|407.6|407|8
1726070620000|2024-09-11 16:03:40|||||||||15
1726070630000|2024-09-11 16:03:50|||||||||1
1726070640000|2024-09-11 16:04:00|407.6|407|407.6|407|407.6|407|407.6|407|53
1726070650000|2024-09-11 16:04:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|6
1726070660000|2024-09-11 16:04:20|||||||||14
1726070670000|2024-09-11 16:04:30|||||||||2
1726070680000|2024-09-11 16:04:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|23
1726070690000|2024-09-11 16:04:50|||||||||11
1726070700000|2024-09-11 16:05:00|||||||||9
1726070710000|2024-09-11 16:05:10|||||||||1
1726070720000|2024-09-11 16:05:20|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|20
1726070730000|2024-09-11 16:05:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|27
1726070740000|2024-09-11 16:05:40|||||||||2
1726070750000|2024-09-11 16:05:50|||||||||2
1726070760000|2024-09-11 16:06:00|||||||||14
1726070770000|2024-09-11 16:06:10|||||||||3
1726070780000|2024-09-11 16:06:20|408.1|407.5|408.4|407.8|408.4|407.8|408.1|407.5|259
1726070790000|2024-09-11 16:06:30|||||||||47
1726070800000|2024-09-11 16:06:40|||||||||44
1726070810000|2024-09-11 16:06:50|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|62
1726070820000|2024-09-11 16:07:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|14
1726070830000|2024-09-11 16:07:10|408.1|407.5|408.1|407.5|408.4|407.8|408.1|407.5|112
1726070840000|2024-09-11 16:07:20|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|10
1726070850000|2024-09-11 16:07:30|408.1|407.5|408.4|407.8|408.4|407.8|408.1|407.5|19
1726070860000|2024-09-11 16:07:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|18
1726070870000|2024-09-11 16:07:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|18
1726070880000|2024-09-11 16:08:00|||||||||4
1726070890000|2024-09-11 16:08:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|9
1726070900000|2024-09-11 16:08:20|||||||||5
1726070910000|2024-09-11 16:08:30|||||||||2
1726070920000|2024-09-11 16:08:40|||||||||1
1726070930000|2024-09-11 16:08:50|||||||||5
1726070940000|2024-09-11 16:09:00|||||||||3
1726070950000|2024-09-11 16:09:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|264
1726070960000|2024-09-11 16:09:20|||||||||47
1726070980000|2024-09-11 16:09:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|29
1726070990000|2024-09-11 16:09:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|100
1726071000000|2024-09-11 16:10:00|||||||||9
1726071010000|2024-09-11 16:10:10|||||||||2
1726071020000|2024-09-11 16:10:20|||||||||5
1726071030000|2024-09-11 16:10:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|13
1726071040000|2024-09-11 16:10:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|11
1726071050000|2024-09-11 16:10:50|||||||||4
1726071060000|2024-09-11 16:11:00|407.7|407.1|407.6|407|407.9|407.3|407.6|407|40
1726071080000|2024-09-11 16:11:20|||||||||1
1726071090000|2024-09-11 16:11:30|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|190
1726071100000|2024-09-11 16:11:40|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|5
1726071110000|2024-09-11 16:11:50|||||||||1
1726071130000|2024-09-11 16:12:10|407.8|407.2|407.9|407.3|407.9|407.3|407.7|407.1|31
1726071140000|2024-09-11 16:12:20|||||||||12
1726071150000|2024-09-11 16:12:30|||||||||3
1726071160000|2024-09-11 16:12:40|||||||||1
1726071170000|2024-09-11 16:12:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|4
1726071180000|2024-09-11 16:13:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|16
1726071190000|2024-09-11 16:13:10|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|28
1726071200000|2024-09-11 16:13:20|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|13
1726071210000|2024-09-11 16:13:30|||||||||3
1726071220000|2024-09-11 16:13:40|||||||||42
1726071230000|2024-09-11 16:13:50|||||||||7
1726071240000|2024-09-11 16:14:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|3
1726071250000|2024-09-11 16:14:10|||||||||1
1726071260000|2024-09-11 16:14:20|||||||||1
1726071270000|2024-09-11 16:14:30|||||||||2
1726071280000|2024-09-11 16:14:40|||||||||21
1726071290000|2024-09-11 16:14:50|||||||||5
1726071300000|2024-09-11 16:15:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|245
1726071310000|2024-09-11 16:15:10|||||||||4
1726071320000|2024-09-11 16:15:20|||||||||5
1726071330000|2024-09-11 16:15:30|||||||||3
1726071340000|2024-09-11 16:15:40|||||||||9
1726071350000|2024-09-11 16:15:50|||||||||5
1726071360000|2024-09-11 16:16:00|||||||||5
1726071370000|2024-09-11 16:16:10|||||||||2
1726071380000|2024-09-11 16:16:20|||||||||13
1726071390000|2024-09-11 16:16:30|||||||||1
1726071400000|2024-09-11 16:16:40|||||||||1
1726071410000|2024-09-11 16:16:50|||||||||17
1726071430000|2024-09-11 16:17:10|||||||||12
1726071440000|2024-09-11 16:17:20|||||||||10
1726071460000|2024-09-11 16:17:40|||||||||4
1726071470000|2024-09-11 16:17:50|||||||||5
1726071480000|2024-09-11 16:18:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|7
1726071490000|2024-09-11 16:18:10|||||||||1
1726071500000|2024-09-11 16:18:20|||||||||10
1726071510000|2024-09-11 16:18:30|||||||||2
1726071520000|2024-09-11 16:18:40|||||||||5
1726071530000|2024-09-11 16:18:50|||||||||1
1726071550000|2024-09-11 16:19:10|||||||||122
1726071580000|2024-09-11 16:19:40|||||||||1
1726071590000|2024-09-11 16:19:50|||||||||5
1726071600000|2024-09-11 16:20:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|110
1726071610000|2024-09-11 16:20:10|||||||||26
1726071620000|2024-09-11 16:20:20|||||||||109
1726071630000|2024-09-11 16:20:30|||||||||168
1726071640000|2024-09-11 16:20:40|||||||||6
1726071650000|2024-09-11 16:20:50|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|47
1726071670000|2024-09-11 16:21:10|||||||||3
1726071680000|2024-09-11 16:21:20|||||||||2
1726071690000|2024-09-11 16:21:30|||||||||2
1726071720000|2024-09-11 16:22:00|||||||||3
1726071730000|2024-09-11 16:22:10|||||||||75
1726071750000|2024-09-11 16:22:30|||||||||3
1726071760000|2024-09-11 16:22:40|||||||||4
1726071770000|2024-09-11 16:22:50|||||||||3
1726071780000|2024-09-11 16:23:00|||||||||9
1726071790000|2024-09-11 16:23:10|||||||||1
1726071810000|2024-09-11 16:23:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|32
1726071820000|2024-09-11 16:23:40|||||||||2
1726071830000|2024-09-11 16:23:50|||||||||1
1726071840000|2024-09-11 16:24:00|||||||||1
1726071850000|2024-09-11 16:24:10|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|164
1726071860000|2024-09-11 16:24:20|||||||||1
1726071870000|2024-09-11 16:24:30|||||||||19
1726071880000|2024-09-11 16:24:40|||||||||1
1726071890000|2024-09-11 16:24:50|408.6|408|408.6|408|408.6|408|408.6|408|222
1726071900000|2024-09-11 16:25:00|||||||||2
1726071910000|2024-09-11 16:25:10|||||||||19
1726071920000|2024-09-11 16:25:20|||||||||55
1726071930000|2024-09-11 16:25:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|34
1726071940000|2024-09-11 16:25:40|||||||||26
1726071950000|2024-09-11 16:25:50|||||||||285
1726071970000|2024-09-11 16:26:10|||||||||53
1726071980000|2024-09-11 16:26:20|||||||||5
1726072000000|2024-09-11 16:26:40|||||||||4
1726072010000|2024-09-11 16:26:50|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|43
1726072020000|2024-09-11 16:27:00|||||||||10
1726072030000|2024-09-11 16:27:10|||||||||2
1726072050000|2024-09-11 16:27:30|||||||||1
1726072060000|2024-09-11 16:27:40|||||||||5
1726072100000|2024-09-11 16:28:20|||||||||7
1726072110000|2024-09-11 16:28:30|||||||||27
1726072130000|2024-09-11 16:28:50|||||||||57
1726072140000|2024-09-11 16:29:00|||||||||4
1726072150000|2024-09-11 16:29:10|||||||||1
1726072160000|2024-09-11 16:29:20|||||||||5
1726072170000|2024-09-11 16:29:30|||||||||5
1726072180000|2024-09-11 16:29:40|||||||||1
1726072190000|2024-09-11 16:29:50|||||||||71
1726072200000|2024-09-11 16:30:00|408.6|408|408.6|408|408.6|408|408.6|408|20
1726072210000|2024-09-11 16:30:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|86
1726072220000|2024-09-11 16:30:20|||||||||34
1726072230000|2024-09-11 16:30:30|||||||||3
1726072240000|2024-09-11 16:30:40|||||||||9
1726072250000|2024-09-11 16:30:50|||||||||6
1726072260000|2024-09-11 16:31:00|||||||||7
1726072270000|2024-09-11 16:31:10|||||||||4
1726072280000|2024-09-11 16:31:20|||||||||18
1726072290000|2024-09-11 16:31:30|||||||||1
1726072300000|2024-09-11 16:31:40|||||||||4
1726072310000|2024-09-11 16:31:50|||||||||1
1726072320000|2024-09-11 16:32:00|||||||||13
1726072330000|2024-09-11 16:32:10|||||||||5
1726072340000|2024-09-11 16:32:20|||||||||12
1726072360000|2024-09-11 16:32:40|||||||||15
1726072390000|2024-09-11 16:33:10|||||||||4
1726072400000|2024-09-11 16:33:20|||||||||9
1726072410000|2024-09-11 16:33:30|||||||||7
1726072420000|2024-09-11 16:33:40|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|84
1726072430000|2024-09-11 16:33:50|||||||||16
1726072440000|2024-09-11 16:34:00|||||||||2
1726072450000|2024-09-11 16:34:10|||||||||2
1726072480000|2024-09-11 16:34:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|17
1726072490000|2024-09-11 16:34:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1726072500000|2024-09-11 16:35:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|13
1726072510000|2024-09-11 16:35:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1726072520000|2024-09-11 16:35:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|109
1726072530000|2024-09-11 16:35:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|9
1726072540000|2024-09-11 16:35:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1726072550000|2024-09-11 16:35:50|||||||||1
1726072560000|2024-09-11 16:36:00|||||||||115
1726072590000|2024-09-11 16:36:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1726072600000|2024-09-11 16:36:40|||||||||2
1726072610000|2024-09-11 16:36:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|48
1726072620000|2024-09-11 16:37:00|||||||||4
1726072630000|2024-09-11 16:37:10|||||||||18
1726072640000|2024-09-11 16:37:20|408.6|408|408.6|408|408.6|408|408.6|408|57
1726072650000|2024-09-11 16:37:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|11
1726072660000|2024-09-11 16:37:40|||||||||33
1726072670000|2024-09-11 16:37:50|||||||||1
1726072680000|2024-09-11 16:38:00|||||||||4
1726072690000|2024-09-11 16:38:10|||||||||1
1726072710000|2024-09-11 16:38:30|||||||||1
1726072720000|2024-09-11 16:38:40|||||||||1
1726072730000|2024-09-11 16:38:50|||||||||3
1726072740000|2024-09-11 16:39:00|||||||||1
1726072760000|2024-09-11 16:39:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|82
1726072770000|2024-09-11 16:39:30|||||||||53
1726072780000|2024-09-11 16:39:40|||||||||7
1726072800000|2024-09-11 16:40:00|||||||||4
1726072810000|2024-09-11 16:40:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|39
1726072820000|2024-09-11 16:40:20|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|26
1726072830000|2024-09-11 16:40:30|||||||||6
1726072840000|2024-09-11 16:40:40|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|12
1726072850000|2024-09-11 16:40:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1726072860000|2024-09-11 16:41:00|||||||||3
1726072870000|2024-09-11 16:41:10|||||||||4
1726072880000|2024-09-11 16:41:20|||||||||24
1726072890000|2024-09-11 16:41:30|||||||||1
1726072920000|2024-09-11 16:42:00|||||||||1
1726072930000|2024-09-11 16:42:10|||||||||1
1726072940000|2024-09-11 16:42:20|||||||||4
1726072950000|2024-09-11 16:42:30|||||||||2
1726072960000|2024-09-11 16:42:40|||||||||12
1726072990000|2024-09-11 16:43:10|||||||||1
1726073000000|2024-09-11 16:43:20|408.6|408|408.6|408|408.6|408|408.6|408|61
1726073010000|2024-09-11 16:43:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|49
1726073020000|2024-09-11 16:43:40|408.6|408|408.6|408|408.6|408|408.6|408|44
1726073030000|2024-09-11 16:43:50|||||||||1
1726073050000|2024-09-11 16:44:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|17
1726073060000|2024-09-11 16:44:20|||||||||4
1726073070000|2024-09-11 16:44:30|||||||||3
1726073080000|2024-09-11 16:44:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|8
1726073090000|2024-09-11 16:44:50|||||||||22
1726073100000|2024-09-11 16:45:00|||||||||16
1726073110000|2024-09-11 16:45:10|||||||||11
1726073120000|2024-09-11 16:45:20|408.6|408|408.6|408|408.6|408|408.6|408|64
1726073130000|2024-09-11 16:45:30|||||||||2
1726073140000|2024-09-11 16:45:40|||||||||4
1726073150000|2024-09-11 16:45:50|||||||||3
1726073160000|2024-09-11 16:46:00|||||||||13
1726073170000|2024-09-11 16:46:10|||||||||9
1726073180000|2024-09-11 16:46:20|||||||||2
1726073200000|2024-09-11 16:46:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|27
1726073210000|2024-09-11 16:46:50|||||||||3
1726073230000|2024-09-11 16:47:10|||||||||23
1726073250000|2024-09-11 16:47:30|||||||||4
1726073260000|2024-09-11 16:47:40|||||||||8
1726073270000|2024-09-11 16:47:50|||||||||1
1726073290000|2024-09-11 16:48:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|103
1726073300000|2024-09-11 16:48:20|||||||||9
1726073310000|2024-09-11 16:48:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|204
1726073320000|2024-09-11 16:48:40|||||||||24
1726073330000|2024-09-11 16:48:50|||||||||14
1726073340000|2024-09-11 16:49:00|||||||||2
1726073350000|2024-09-11 16:49:10|||||||||21
1726073380000|2024-09-11 16:49:40|||||||||7
1726073390000|2024-09-11 16:49:50|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|215
1726073400000|2024-09-11 16:50:00|||||||||3
1726073410000|2024-09-11 16:50:10|||||||||3
1726073430000|2024-09-11 16:50:30|||||||||2
1726073440000|2024-09-11 16:50:40|||||||||1
1726073450000|2024-09-11 16:50:50|||||||||23
1726073460000|2024-09-11 16:51:00|||||||||2
1726073470000|2024-09-11 16:51:10|||||||||13
1726073490000|2024-09-11 16:51:30|||||||||5
1726073500000|2024-09-11 16:51:40|||||||||5
1726073510000|2024-09-11 16:51:50|||||||||1
1726073520000|2024-09-11 16:52:00|||||||||5
1726073530000|2024-09-11 16:52:10|||||||||4
1726073540000|2024-09-11 16:52:20|||||||||3
1726073550000|2024-09-11 16:52:30|||||||||6
1726073560000|2024-09-11 16:52:40|||||||||8
1726073580000|2024-09-11 16:53:00|||||||||2
1726073600000|2024-09-11 16:53:20|||||||||1
1726073610000|2024-09-11 16:53:30|||||||||2
1726073620000|2024-09-11 16:53:40|||||||||1
1726073640000|2024-09-11 16:54:00|||||||||2
1726073650000|2024-09-11 16:54:10|||||||||4
1726073660000|2024-09-11 16:54:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|20
1726073670000|2024-09-11 16:54:30|||||||||2
1726073680000|2024-09-11 16:54:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1726073690000|2024-09-11 16:54:50|||||||||3
1726073700000|2024-09-11 16:55:00|||||||||18
1726073710000|2024-09-11 16:55:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|9
1726073720000|2024-09-11 16:55:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|8
1726073730000|2024-09-11 16:55:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1726073740000|2024-09-11 16:55:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|10
1726073750000|2024-09-11 16:55:50|||||||||3
1726073770000|2024-09-11 16:56:10|||||||||2
1726073780000|2024-09-11 16:56:20|||||||||125
1726073800000|2024-09-11 16:56:40|||||||||2
1726073810000|2024-09-11 16:56:50|||||||||2
1726073820000|2024-09-11 16:57:00|||||||||5
1726073830000|2024-09-11 16:57:10|||||||||2
1726073840000|2024-09-11 16:57:20|||||||||2
1726073850000|2024-09-11 16:57:30|||||||||2
1726073860000|2024-09-11 16:57:40|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|30
1726073870000|2024-09-11 16:57:50|||||||||1
1726073880000|2024-09-11 16:58:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|76
1726073890000|2024-09-11 16:58:10|||||||||7
1726073900000|2024-09-11 16:58:20|||||||||4
1726073910000|2024-09-11 16:58:30|||||||||4
1726073920000|2024-09-11 16:58:40|||||||||6
1726073930000|2024-09-11 16:58:50|||||||||5
1726073940000|2024-09-11 16:59:00|||||||||3
1726073950000|2024-09-11 16:59:10|||||||||7
1726073960000|2024-09-11 16:59:20|||||||||11
1726073970000|2024-09-11 16:59:30|||||||||1
1726073980000|2024-09-11 16:59:40|||||||||27
1726073990000|2024-09-11 16:59:50|||||||||2
1726074000000|2024-09-11 17:00:00|||||||||3
1726074010000|2024-09-11 17:00:10|||||||||4
1726074030000|2024-09-11 17:00:30|||||||||16
1726074040000|2024-09-11 17:00:40|||||||||4
1726074050000|2024-09-11 17:00:50|||||||||1
1726074060000|2024-09-11 17:01:00|||||||||1
1726074070000|2024-09-11 17:01:10|||||||||11
1726074080000|2024-09-11 17:01:20|||||||||10
1726074090000|2024-09-11 17:01:30|||||||||7
1726074100000|2024-09-11 17:01:40|||||||||2
1726074110000|2024-09-11 17:01:50|||||||||3
1726074120000|2024-09-11 17:02:00|||||||||2
1726074130000|2024-09-11 17:02:10|||||||||3
1726074140000|2024-09-11 17:02:20|||||||||2
1726074150000|2024-09-11 17:02:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|86
1726074160000|2024-09-11 17:02:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|76
1726074170000|2024-09-11 17:02:50|||||||||17
1726074180000|2024-09-11 17:03:00|||||||||1
1726074190000|2024-09-11 17:03:10|||||||||1
1726074200000|2024-09-11 17:03:20|||||||||7
1726074220000|2024-09-11 17:03:40|||||||||1
1726074230000|2024-09-11 17:03:50|||||||||3
1726074240000|2024-09-11 17:04:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|159
1726074250000|2024-09-11 17:04:10|||||||||11
1726074280000|2024-09-11 17:04:40|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|42
1726074300000|2024-09-11 17:05:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1726074330000|2024-09-11 17:05:30|||||||||102
1726074340000|2024-09-11 17:05:40|||||||||4
1726074350000|2024-09-11 17:05:50|||||||||1
1726074360000|2024-09-11 17:06:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1726074370000|2024-09-11 17:06:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|9
1726074380000|2024-09-11 17:06:20|||||||||3
1726074390000|2024-09-11 17:06:30|||||||||41
1726074400000|2024-09-11 17:06:40|||||||||1
1726074410000|2024-09-11 17:06:50|||||||||55
1726074420000|2024-09-11 17:07:00|||||||||1
1726074430000|2024-09-11 17:07:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|138
1726074440000|2024-09-11 17:07:20|||||||||6
1726074450000|2024-09-11 17:07:30|||||||||121
1726074460000|2024-09-11 17:07:40|||||||||9
1726074470000|2024-09-11 17:07:50|||||||||10
1726074480000|2024-09-11 17:08:00|||||||||19
1726074490000|2024-09-11 17:08:10|||||||||112
1726074500000|2024-09-11 17:08:20|||||||||30
1726074510000|2024-09-11 17:08:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|50
1726074520000|2024-09-11 17:08:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|40
1726074530000|2024-09-11 17:08:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|19
1726074540000|2024-09-11 17:09:00|||||||||6
1726074550000|2024-09-11 17:09:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1726074560000|2024-09-11 17:09:20|||||||||15
1726074570000|2024-09-11 17:09:30|||||||||10
1726074580000|2024-09-11 17:09:40|||||||||3
1726074590000|2024-09-11 17:09:50|||||||||10
1726074600000|2024-09-11 17:10:00|408|407.4|408.1|407.5|408.1|407.5|408|407.4|10
1726074610000|2024-09-11 17:10:10|408|407.4|408.1|407.5|408.1|407.5|408|407.4|7
1726074620000|2024-09-11 17:10:20|||||||||7
1726074630000|2024-09-11 17:10:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1726074640000|2024-09-11 17:10:40|||||||||2
1726074650000|2024-09-11 17:10:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|41
1726074660000|2024-09-11 17:11:00|||||||||6
1726074670000|2024-09-11 17:11:10|||||||||1
1726074680000|2024-09-11 17:11:20|||||||||3
1726074690000|2024-09-11 17:11:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|8
1726074700000|2024-09-11 17:11:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1726074710000|2024-09-11 17:11:50|||||||||1
1726074720000|2024-09-11 17:12:00|||||||||13
1726074730000|2024-09-11 17:12:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1726074740000|2024-09-11 17:12:20|||||||||12
1726074750000|2024-09-11 17:12:30|||||||||26
1726074760000|2024-09-11 17:12:40|||||||||9
1726074770000|2024-09-11 17:12:50|||||||||7
1726074780000|2024-09-11 17:13:00|||||||||28
1726074790000|2024-09-11 17:13:10|||||||||5
1726074800000|2024-09-11 17:13:20|||||||||27
1726074810000|2024-09-11 17:13:30|||||||||17
1726074820000|2024-09-11 17:13:40|||||||||2
1726074830000|2024-09-11 17:13:50|||||||||4
1726074850000|2024-09-11 17:14:10|||||||||5
1726074860000|2024-09-11 17:14:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|49
1726074870000|2024-09-11 17:14:30|408|407.4|408.1|407.5|408.1|407.5|408|407.4|28
1726074880000|2024-09-11 17:14:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|14
1726074890000|2024-09-11 17:14:50|||||||||23
1726074900000|2024-09-11 17:15:00|||||||||21
1726074910000|2024-09-11 17:15:10|||||||||2
1726074920000|2024-09-11 17:15:20|||||||||7
1726074930000|2024-09-11 17:15:30|||||||||14
1726074940000|2024-09-11 17:15:40|||||||||4
1726074950000|2024-09-11 17:15:50|||||||||10
1726074960000|2024-09-11 17:16:00|||||||||8
1726074970000|2024-09-11 17:16:10|||||||||7
1726075000000|2024-09-11 17:16:40|||||||||14
1726075010000|2024-09-11 17:16:50|||||||||4
1726075030000|2024-09-11 17:17:10|||||||||7
1726075040000|2024-09-11 17:17:20|||||||||1
1726075050000|2024-09-11 17:17:30|||||||||9
1726075060000|2024-09-11 17:17:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|43
1726075070000|2024-09-11 17:17:50|||||||||10
1726075080000|2024-09-11 17:18:00|||||||||10
1726075090000|2024-09-11 17:18:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|11
1726075100000|2024-09-11 17:18:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|55
1726075110000|2024-09-11 17:18:30|||||||||9
1726075120000|2024-09-11 17:18:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|27
1726075130000|2024-09-11 17:18:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|36
1726075140000|2024-09-11 17:19:00|||||||||3
1726075150000|2024-09-11 17:19:10|||||||||8
1726075160000|2024-09-11 17:19:20|||||||||4
1726075170000|2024-09-11 17:19:30|||||||||3
1726075180000|2024-09-11 17:19:40|||||||||10
1726075190000|2024-09-11 17:19:50|||||||||21
1726075200000|2024-09-11 17:20:00|||||||||4
1726075210000|2024-09-11 17:20:10|||||||||1
1726075220000|2024-09-11 17:20:20|||||||||1
1726075240000|2024-09-11 17:20:40|||||||||8
1726075260000|2024-09-11 17:21:00|||||||||2
1726075270000|2024-09-11 17:21:10|||||||||1
1726075290000|2024-09-11 17:21:30|407.6|407|407.6|407|407.6|407|407.6|407|158
1726075300000|2024-09-11 17:21:40|407.5|406.9|407.6|407|407.6|407|407.4|406.8|47
1726075320000|2024-09-11 17:22:00|||||||||3
1726075330000|2024-09-11 17:22:10|||||||||14
1726075340000|2024-09-11 17:22:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|10
1726075350000|2024-09-11 17:22:30|||||||||13
1726075370000|2024-09-11 17:22:50|||||||||21
1726075380000|2024-09-11 17:23:00|||||||||7
1726075390000|2024-09-11 17:23:10|||||||||57
1726075400000|2024-09-11 17:23:20|||||||||3
1726075410000|2024-09-11 17:23:30|||||||||28
1726075430000|2024-09-11 17:23:50|||||||||14
1726075440000|2024-09-11 17:24:00|||||||||1
1726075450000|2024-09-11 17:24:10|||||||||7
1726075460000|2024-09-11 17:24:20|||||||||42
1726075470000|2024-09-11 17:24:30|||||||||1
1726075480000|2024-09-11 17:24:40|||||||||4
1726075490000|2024-09-11 17:24:50|||||||||3
1726075510000|2024-09-11 17:25:10|||||||||5
1726075520000|2024-09-11 17:25:20|||||||||17
1726075550000|2024-09-11 17:25:50|||||||||9
1726075560000|2024-09-11 17:26:00|||||||||7
1726075570000|2024-09-11 17:26:10|||||||||23
1726075580000|2024-09-11 17:26:20|||||||||2
1726075590000|2024-09-11 17:26:30|||||||||55
1726075600000|2024-09-11 17:26:40|407.2|406.6|407.2|406.6|407.4|406.8|407.2|406.6|90
1726075610000|2024-09-11 17:26:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|27
1726075620000|2024-09-11 17:27:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|73
1726075630000|2024-09-11 17:27:10|||||||||1
1726075640000|2024-09-11 17:27:20|||||||||61
1726075650000|2024-09-11 17:27:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|80
1726075660000|2024-09-11 17:27:40|||||||||4
1726075680000|2024-09-11 17:28:00|||||||||12
1726075690000|2024-09-11 17:28:10|||||||||1
1726075700000|2024-09-11 17:28:20|||||||||39
1726075710000|2024-09-11 17:28:30|||||||||64
1726075720000|2024-09-11 17:28:40|||||||||22
1726075730000|2024-09-11 17:28:50|||||||||12
1726075740000|2024-09-11 17:29:00|||||||||16
1726075750000|2024-09-11 17:29:10|||||||||1
1726075760000|2024-09-11 17:29:20|||||||||13
1726075770000|2024-09-11 17:29:30|||||||||1
1726075780000|2024-09-11 17:29:40|||||||||9
1726075800000|2024-09-11 17:30:00|407.6|407|407.6|407|407.6|407|407.6|407|104
1726075810000|2024-09-11 17:30:10|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|86
1726075820000|2024-09-11 17:30:20|||||||||3
1726075830000|2024-09-11 17:30:30|||||||||2
1726075870000|2024-09-11 17:31:10|||||||||1
1726075880000|2024-09-11 17:31:20|407.5|406.9|407.6|407|407.6|407|407.5|406.9|128
1726075890000|2024-09-11 17:31:30|||||||||2
1726075900000|2024-09-11 17:31:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|14
1726075910000|2024-09-11 17:31:50|||||||||1
1726075920000|2024-09-11 17:32:00|407.6|407|407.6|407|407.6|407|407.6|407|15
1726075930000|2024-09-11 17:32:10|||||||||13
1726075940000|2024-09-11 17:32:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|5
1726075950000|2024-09-11 17:32:30|||||||||7
1726075960000|2024-09-11 17:32:40|||||||||4
1726075970000|2024-09-11 17:32:50|||||||||50
1726075980000|2024-09-11 17:33:00|||||||||89
1726075990000|2024-09-11 17:33:10|||||||||3
1726076000000|2024-09-11 17:33:20|||||||||6
1726076010000|2024-09-11 17:33:30|||||||||44
1726076020000|2024-09-11 17:33:40|||||||||6
1726076030000|2024-09-11 17:33:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|102
1726076040000|2024-09-11 17:34:00|||||||||7
1726076050000|2024-09-11 17:34:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|14
1726076070000|2024-09-11 17:34:30|||||||||3
1726076080000|2024-09-11 17:34:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1726076090000|2024-09-11 17:34:50|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|217
1726076100000|2024-09-11 17:35:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|3
1726076110000|2024-09-11 17:35:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|13
1726076120000|2024-09-11 17:35:20|407.3|406.7|407.2|406.6|407.4|406.8|407.2|406.6|89
1726076130000|2024-09-11 17:35:30|||||||||10
1726076140000|2024-09-11 17:35:40|||||||||3
1726076150000|2024-09-11 17:35:50|||||||||360
1726076160000|2024-09-11 17:36:00|||||||||60
1726076180000|2024-09-11 17:36:20|||||||||4
1726076190000|2024-09-11 17:36:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|87
1726076200000|2024-09-11 17:36:40|||||||||26
1726076210000|2024-09-11 17:36:50|||||||||178
1726076220000|2024-09-11 17:37:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|211
1726076230000|2024-09-11 17:37:10|||||||||25
1726076240000|2024-09-11 17:37:20|||||||||15
1726076250000|2024-09-11 17:37:30|||||||||156
1726076260000|2024-09-11 17:37:40|||||||||219
1726076270000|2024-09-11 17:37:50|||||||||148
1726076280000|2024-09-11 17:38:00|||||||||45
1726076290000|2024-09-11 17:38:10|||||||||15
1726076300000|2024-09-11 17:38:20|||||||||44
1726076310000|2024-09-11 17:38:30|||||||||1
1726076330000|2024-09-11 17:38:50|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|15
1726076340000|2024-09-11 17:39:00|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|116
1726076360000|2024-09-11 17:39:20|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|27
1726076370000|2024-09-11 17:39:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|11
1726076380000|2024-09-11 17:39:40|||||||||10
1726076390000|2024-09-11 17:39:50|||||||||5
1726076400000|2024-09-11 17:40:00|||||||||7
1726076410000|2024-09-11 17:40:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|23
1726076420000|2024-09-11 17:40:20|||||||||1
1726076450000|2024-09-11 17:40:50|||||||||4
1726076460000|2024-09-11 17:41:00|||||||||6
1726076470000|2024-09-11 17:41:10|||||||||12
1726076480000|2024-09-11 17:41:20|||||||||3
1726076490000|2024-09-11 17:41:30|||||||||4
1726076500000|2024-09-11 17:41:40|||||||||11
1726076510000|2024-09-11 17:41:50|||||||||16
1726076520000|2024-09-11 17:42:00|||||||||2
1726076530000|2024-09-11 17:42:10|||||||||13
1726076540000|2024-09-11 17:42:20|||||||||98
1726076560000|2024-09-11 17:42:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|20
1726076570000|2024-09-11 17:42:50|||||||||4
1726076580000|2024-09-11 17:43:00|||||||||2
1726076600000|2024-09-11 17:43:20|||||||||18
1726076610000|2024-09-11 17:43:30|||||||||7
1726076620000|2024-09-11 17:43:40|||||||||6
1726076640000|2024-09-11 17:44:00|||||||||1
1726076650000|2024-09-11 17:44:10|||||||||5
1726076660000|2024-09-11 17:44:20|||||||||10
1726076670000|2024-09-11 17:44:30|||||||||1
1726076680000|2024-09-11 17:44:40|||||||||27
1726076690000|2024-09-11 17:44:50|||||||||8
1726076700000|2024-09-11 17:45:00|||||||||26
1726076710000|2024-09-11 17:45:10|407.2|406.6|406.9|406.3|407.2|406.6|406.9|406.3|62
1726076720000|2024-09-11 17:45:20|||||||||2
1726076730000|2024-09-11 17:45:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|296
1726076740000|2024-09-11 17:45:40|||||||||49
1726076750000|2024-09-11 17:45:50|||||||||22
1726076760000|2024-09-11 17:46:00|||||||||18
1726076770000|2024-09-11 17:46:10|||||||||26
1726076810000|2024-09-11 17:46:50|||||||||79
1726076820000|2024-09-11 17:47:00|||||||||8
1726076830000|2024-09-11 17:47:10|||||||||54
1726076850000|2024-09-11 17:47:30|||||||||14
1726076870000|2024-09-11 17:47:50|||||||||1
1726076880000|2024-09-11 17:48:00|||||||||4
1726076890000|2024-09-11 17:48:10|||||||||1
1726076900000|2024-09-11 17:48:20|||||||||13
1726076910000|2024-09-11 17:48:30|||||||||25
1726076920000|2024-09-11 17:48:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|72
1726076930000|2024-09-11 17:48:50|||||||||26
1726076940000|2024-09-11 17:49:00|||||||||7
1726076960000|2024-09-11 17:49:20|||||||||2
1726076970000|2024-09-11 17:49:30|||||||||10
1726076980000|2024-09-11 17:49:40|||||||||2
1726077000000|2024-09-11 17:50:00|||||||||23
1726077010000|2024-09-11 17:50:10|||||||||29
1726077030000|2024-09-11 17:50:30|||||||||11
1726077040000|2024-09-11 17:50:40|||||||||10
1726077050000|2024-09-11 17:50:50|||||||||9
1726077060000|2024-09-11 17:51:00|||||||||81
1726077070000|2024-09-11 17:51:10|||||||||33
1726077080000|2024-09-11 17:51:20|||||||||17
1726077090000|2024-09-11 17:51:30|||||||||20
1726077100000|2024-09-11 17:51:40|||||||||113
1726077110000|2024-09-11 17:51:50|||||||||13
1726077120000|2024-09-11 17:52:00|407.6|407|407.7|407.1|407.7|407.1|407.6|407|41
1726077130000|2024-09-11 17:52:10|||||||||25
1726077140000|2024-09-11 17:52:20|||||||||8
1726077150000|2024-09-11 17:52:30|||||||||7
1726077160000|2024-09-11 17:52:40|||||||||13
1726077170000|2024-09-11 17:52:50|||||||||44
1726077180000|2024-09-11 17:53:00|||||||||97
1726077190000|2024-09-11 17:53:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|80
1726077200000|2024-09-11 17:53:20|||||||||1
1726077210000|2024-09-11 17:53:30|||||||||5
1726077220000|2024-09-11 17:53:40|||||||||30
1726077240000|2024-09-11 17:54:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|55
1726077250000|2024-09-11 17:54:10|407.9|407.3|407.9|407.3|407.9|407.3|407.7|407.1|92
1726077260000|2024-09-11 17:54:20|||||||||1
1726077280000|2024-09-11 17:54:40|||||||||25
1726077290000|2024-09-11 17:54:50|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|60
1726077310000|2024-09-11 17:55:10|||||||||28
1726077320000|2024-09-11 17:55:20|||||||||7
1726077330000|2024-09-11 17:55:30|||||||||1
1726077340000|2024-09-11 17:55:40|||||||||25
1726077350000|2024-09-11 17:55:50|||||||||7
1726077370000|2024-09-11 17:56:10|||||||||22
1726077380000|2024-09-11 17:56:20|408.2|407.6|408.2|407.6|408.4|407.8|408.2|407.6|978
1726077390000|2024-09-11 17:56:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|57
1726077400000|2024-09-11 17:56:40|||||||||266
1726077410000|2024-09-11 17:56:50|||||||||199
1726077420000|2024-09-11 17:57:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|19
1726077430000|2024-09-11 17:57:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1726077440000|2024-09-11 17:57:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|503
1726077470000|2024-09-11 17:57:50|||||||||2
1726077480000|2024-09-11 17:58:00|||||||||76
1726077490000|2024-09-11 17:58:10|||||||||599
1726077500000|2024-09-11 17:58:20|||||||||2
1726077510000|2024-09-11 17:58:30|||||||||18
1726077520000|2024-09-11 17:58:40|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|116
1726077530000|2024-09-11 17:58:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|72
1726077550000|2024-09-11 17:59:10|||||||||26
1726077560000|2024-09-11 17:59:20|||||||||13
1726077570000|2024-09-11 17:59:30|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|40
1726077580000|2024-09-11 17:59:40|407.7|407.1|407.6|407|407.7|407.1|407.6|407|15
1726077590000|2024-09-11 17:59:50|||||||||16
1726077600000|2024-09-11 18:00:00|407.7|407.1|407.6|407|407.7|407.1|407.6|407|47
1726077610000|2024-09-11 18:00:10|||||||||100
1726077620000|2024-09-11 18:00:20|||||||||6
1726077630000|2024-09-11 18:00:30|||||||||26
1726077640000|2024-09-11 18:00:40|||||||||8
1726077650000|2024-09-11 18:00:50|||||||||12
1726077660000|2024-09-11 18:01:00|||||||||5
1726077670000|2024-09-11 18:01:10|||||||||37
1726077680000|2024-09-11 18:01:20|||||||||208
1726077690000|2024-09-11 18:01:30|||||||||3
1726077700000|2024-09-11 18:01:40|||||||||7
1726077710000|2024-09-11 18:01:50|||||||||12
1726077720000|2024-09-11 18:02:00|||||||||38
1726077730000|2024-09-11 18:02:10|||||||||22
1726077740000|2024-09-11 18:02:20|||||||||94
1726077750000|2024-09-11 18:02:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|110
1726077760000|2024-09-11 18:02:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|54
1726077770000|2024-09-11 18:02:50|||||||||213
1726077790000|2024-09-11 18:03:10|||||||||13
1726077800000|2024-09-11 18:03:20|||||||||33
1726077810000|2024-09-11 18:03:30|||||||||11
1726077820000|2024-09-11 18:03:40|||||||||25
1726077830000|2024-09-11 18:03:50|||||||||76
1726077840000|2024-09-11 18:04:00|||||||||5
1726077850000|2024-09-11 18:04:10|||||||||39
1726077860000|2024-09-11 18:04:20|||||||||12
1726077880000|2024-09-11 18:04:40|||||||||6
1726077890000|2024-09-11 18:04:50|||||||||6
1726077900000|2024-09-11 18:05:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|18
1726077910000|2024-09-11 18:05:10|||||||||91
1726077920000|2024-09-11 18:05:20|||||||||38
1726077930000|2024-09-11 18:05:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1726077940000|2024-09-11 18:05:40|||||||||25
1726077950000|2024-09-11 18:05:50|||||||||24
1726077960000|2024-09-11 18:06:00|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|25
1726077970000|2024-09-11 18:06:10|||||||||33
1726077980000|2024-09-11 18:06:20|||||||||9
1726077990000|2024-09-11 18:06:30|||||||||7
1726078000000|2024-09-11 18:06:40|||||||||26
1726078010000|2024-09-11 18:06:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|42
1726078020000|2024-09-11 18:07:00|||||||||49
1726078030000|2024-09-11 18:07:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|35
1726078040000|2024-09-11 18:07:20|||||||||44
1726078050000|2024-09-11 18:07:30|||||||||105
1726078060000|2024-09-11 18:07:40|||||||||10
1726078070000|2024-09-11 18:07:50|||||||||6
1726078080000|2024-09-11 18:08:00|||||||||2
1726078090000|2024-09-11 18:08:10|||||||||104
1726078100000|2024-09-11 18:08:20|||||||||1
1726078110000|2024-09-11 18:08:30|||||||||7
1726078130000|2024-09-11 18:08:50|||||||||13
1726078140000|2024-09-11 18:09:00|||||||||11
1726078150000|2024-09-11 18:09:10|||||||||12
1726078160000|2024-09-11 18:09:20|||||||||11
1726078170000|2024-09-11 18:09:30|||||||||40
1726078180000|2024-09-11 18:09:40|||||||||12
1726078190000|2024-09-11 18:09:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|35
1726078200000|2024-09-11 18:10:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|577
1726078210000|2024-09-11 18:10:10|||||||||18
1726078220000|2024-09-11 18:10:20|||||||||28
1726078230000|2024-09-11 18:10:30|407.6|407|407.7|407.1|407.7|407.1|407.6|407|219
1726078240000|2024-09-11 18:10:40|407.6|407|407.7|407.1|407.7|407.1|407.6|407|22
1726078250000|2024-09-11 18:10:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|55
1726078260000|2024-09-11 18:11:00|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|202
1726078270000|2024-09-11 18:11:10|||||||||16
1726078280000|2024-09-11 18:11:20|||||||||20
1726078290000|2024-09-11 18:11:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|527
1726078300000|2024-09-11 18:11:40|||||||||15
1726078310000|2024-09-11 18:11:50|||||||||11
1726078320000|2024-09-11 18:12:00|||||||||6
1726078330000|2024-09-11 18:12:10|||||||||8
1726078340000|2024-09-11 18:12:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|117
1726078350000|2024-09-11 18:12:30|||||||||56
1726078360000|2024-09-11 18:12:40|||||||||23
1726078370000|2024-09-11 18:12:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|176
1726078380000|2024-09-11 18:13:00|||||||||24
1726078390000|2024-09-11 18:13:10|||||||||39
1726078400000|2024-09-11 18:13:20|||||||||52
1726078410000|2024-09-11 18:13:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|10
1726078420000|2024-09-11 18:13:40|||||||||42
1726078430000|2024-09-11 18:13:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|134
1726078440000|2024-09-11 18:14:00|||||||||150
1726078450000|2024-09-11 18:14:10|||||||||120
1726078460000|2024-09-11 18:14:20|||||||||134
1726078470000|2024-09-11 18:14:30|||||||||352
1726078480000|2024-09-11 18:14:40|||||||||160
1726078490000|2024-09-11 18:14:50|||||||||219
1726078500000|2024-09-11 18:15:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|331
1726078510000|2024-09-11 18:15:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|353
1726078520000|2024-09-11 18:15:20|||||||||80
1726078530000|2024-09-11 18:15:30|||||||||28
1726078540000|2024-09-11 18:15:40|||||||||11
1726078550000|2024-09-11 18:15:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|144
1726078560000|2024-09-11 18:16:00|||||||||55
1726078570000|2024-09-11 18:16:10|||||||||5
1726078580000|2024-09-11 18:16:20|||||||||29
1726078590000|2024-09-11 18:16:30|||||||||32
1726078600000|2024-09-11 18:16:40|||||||||8
1726078610000|2024-09-11 18:16:50|||||||||52
1726078620000|2024-09-11 18:17:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|262
1726078630000|2024-09-11 18:17:10|||||||||72
1726078640000|2024-09-11 18:17:20|408.6|408|408.4|407.8|408.6|408|408.4|407.8|80
1726078650000|2024-09-11 18:17:30|||||||||3
1726078660000|2024-09-11 18:17:40|||||||||25
1726078670000|2024-09-11 18:17:50|||||||||5
1726078680000|2024-09-11 18:18:00|||||||||4
1726078690000|2024-09-11 18:18:10|||||||||22
1726078700000|2024-09-11 18:18:20|||||||||1
1726078710000|2024-09-11 18:18:30|||||||||302
1726078720000|2024-09-11 18:18:40|408.6|408|408.6|408|408.6|408|408.6|408|47
1726078730000|2024-09-11 18:18:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|27
1726078740000|2024-09-11 18:19:00|||||||||20
1726078750000|2024-09-11 18:19:10|||||||||189
1726078760000|2024-09-11 18:19:20|||||||||70
1726078770000|2024-09-11 18:19:30|||||||||13
1726078780000|2024-09-11 18:19:40|||||||||16
1726078790000|2024-09-11 18:19:50|||||||||46
1726099200000|2024-09-12 00:00:00|408.5|407.9|408|407.4|408.5|407.9|408|407.4|71
1726099210000|2024-09-12 00:00:10|||||||||49
1726099220000|2024-09-12 00:00:20|||||||||2
1726099230000|2024-09-12 00:00:30|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|6
1726099240000|2024-09-12 00:00:40|408|407.4|408|407.4|408|407.4|408|407.4|1
1726099260000|2024-09-12 00:01:00|||||||||7
1726099270000|2024-09-12 00:01:10|||||||||71
1726099290000|2024-09-12 00:01:30|||||||||6
1726099320000|2024-09-12 00:02:00|||||||||23
1726099330000|2024-09-12 00:02:10|||||||||1
1726099350000|2024-09-12 00:02:30|||||||||3
1726099360000|2024-09-12 00:02:40|||||||||3
1726099380000|2024-09-12 00:03:00|407.9|407.3|407.9|407.3|408|407.4|407.9|407.3|12
1726099400000|2024-09-12 00:03:20|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|2
1726099410000|2024-09-12 00:03:30|||||||||21
1726099420000|2024-09-12 00:03:40|||||||||1
1726099430000|2024-09-12 00:03:50|||||||||2
1726099440000|2024-09-12 00:04:00|||||||||11
1726099460000|2024-09-12 00:04:20|||||||||4
1726099520000|2024-09-12 00:05:20|||||||||3
1726099530000|2024-09-12 00:05:30|||||||||1
1726099550000|2024-09-12 00:05:50|||||||||4
1726099560000|2024-09-12 00:06:00|408|407.4|407.7|407.1|408|407.4|407.7|407.1|62
1726099570000|2024-09-12 00:06:10|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|18
1726099580000|2024-09-12 00:06:20|407.8|407.2|408|407.4|408|407.4|407.8|407.2|4
1726099600000|2024-09-12 00:06:40|||||||||2
1726099650000|2024-09-12 00:07:30|||||||||10
1726099670000|2024-09-12 00:07:50|||||||||1
1726099680000|2024-09-12 00:08:00|||||||||1
1726099700000|2024-09-12 00:08:20|||||||||1
1726099710000|2024-09-12 00:08:30|||||||||1
1726099720000|2024-09-12 00:08:40|||||||||5
1726099730000|2024-09-12 00:08:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|18
1726099740000|2024-09-12 00:09:00|408|407.4|408|407.4|408|407.4|408|407.4|3
1726099800000|2024-09-12 00:10:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|29
1726099810000|2024-09-12 00:10:10|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|10
1726099840000|2024-09-12 00:10:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|2
1726099850000|2024-09-12 00:10:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|3
1726099870000|2024-09-12 00:11:10|408|407.4|408.1|407.5|408.1|407.5|408|407.4|23
1726099890000|2024-09-12 00:11:30|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|5
1726099930000|2024-09-12 00:12:10|||||||||1
1726099960000|2024-09-12 00:12:40|||||||||1
1726099970000|2024-09-12 00:12:50|||||||||1
1726099980000|2024-09-12 00:13:00|||||||||7
1726100000000|2024-09-12 00:13:20|||||||||3
1726100010000|2024-09-12 00:13:30|||||||||1
1726100020000|2024-09-12 00:13:40|||||||||1
1726100030000|2024-09-12 00:13:50|||||||||1
1726100040000|2024-09-12 00:14:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|2
1726100150000|2024-09-12 00:15:50|||||||||1
1726100220000|2024-09-12 00:17:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1726100260000|2024-09-12 00:17:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1726100330000|2024-09-12 00:18:50|||||||||2
1726100430000|2024-09-12 00:20:30|||||||||1
1726100500000|2024-09-12 00:21:40|||||||||1
1726100520000|2024-09-12 00:22:00|||||||||1
1726100550000|2024-09-12 00:22:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|33
1726100610000|2024-09-12 00:23:30|||||||||1
1726100620000|2024-09-12 00:23:40|||||||||1
1726100640000|2024-09-12 00:24:00|||||||||1
1726100650000|2024-09-12 00:24:10|||||||||16
1726100760000|2024-09-12 00:26:00|||||||||1
1726100770000|2024-09-12 00:26:10|||||||||1
1726100980000|2024-09-12 00:29:40|||||||||2
1726100990000|2024-09-12 00:29:50|||||||||2
1726101000000|2024-09-12 00:30:00|||||||||2
1726101080000|2024-09-12 00:31:20|||||||||3
1726101100000|2024-09-12 00:31:40|||||||||12
1726101130000|2024-09-12 00:32:10|||||||||10
1726101160000|2024-09-12 00:32:40|||||||||2
1726101250000|2024-09-12 00:34:10|||||||||8
1726101290000|2024-09-12 00:34:50|||||||||4
1726101340000|2024-09-12 00:35:40|||||||||1
1726101360000|2024-09-12 00:36:00|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|46
1726101370000|2024-09-12 00:36:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1726101420000|2024-09-12 00:37:00|||||||||4
1726101480000|2024-09-12 00:38:00|||||||||5
1726101540000|2024-09-12 00:39:00|||||||||1
1726101570000|2024-09-12 00:39:30|||||||||2
1726101580000|2024-09-12 00:39:40|||||||||10
1726101600000|2024-09-12 00:40:00|||||||||3
1726101610000|2024-09-12 00:40:10|||||||||14
1726101620000|2024-09-12 00:40:20|||||||||2
1726101680000|2024-09-12 00:41:20|||||||||1
1726101770000|2024-09-12 00:42:50|||||||||5
1726101820000|2024-09-12 00:43:40|||||||||5
1726101850000|2024-09-12 00:44:10|||||||||1
1726102010000|2024-09-12 00:46:50|||||||||15
1726102030000|2024-09-12 00:47:10|||||||||4
1726102050000|2024-09-12 00:47:30|||||||||1
1726102080000|2024-09-12 00:48:00|||||||||2
1726102160000|2024-09-12 00:49:20|||||||||1
1726102200000|2024-09-12 00:50:00|||||||||3
1726102240000|2024-09-12 00:50:40|||||||||6
1726102320000|2024-09-12 00:52:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|19
1726102360000|2024-09-12 00:52:40|||||||||4
1726102410000|2024-09-12 00:53:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|7
1726102430000|2024-09-12 00:53:50|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|1
1726102500000|2024-09-12 00:55:00|||||||||2
1726102610000|2024-09-12 00:56:50|||||||||2
1726102650000|2024-09-12 00:57:30|||||||||1
1726102660000|2024-09-12 00:57:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1726102690000|2024-09-12 00:58:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1726102700000|2024-09-12 00:58:20|||||||||1
1726102720000|2024-09-12 00:58:40|408.7|408.1|409|408.4|409|408.4|408.7|408.1|4
1726102740000|2024-09-12 00:59:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1726102800000|2024-09-12 01:00:00|||||||||2
1726102820000|2024-09-12 01:00:20|||||||||1
1726103000000|2024-09-12 01:03:20|||||||||2
1726103040000|2024-09-12 01:04:00|||||||||1
1726103110000|2024-09-12 01:05:10|||||||||2
1726103350000|2024-09-12 01:09:10|||||||||1
1726103370000|2024-09-12 01:09:30|||||||||4
1726103380000|2024-09-12 01:09:40|||||||||5
1726103420000|2024-09-12 01:10:20|||||||||1
1726103440000|2024-09-12 01:10:40|||||||||3
1726103620000|2024-09-12 01:13:40|||||||||1
1726103630000|2024-09-12 01:13:50|||||||||2
1726103780000|2024-09-12 01:16:20|||||||||3
1726103790000|2024-09-12 01:16:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1726103930000|2024-09-12 01:18:50|||||||||2
1726103960000|2024-09-12 01:19:20|||||||||1
1726104010000|2024-09-12 01:20:10|409|408.4|409|408.4|409|408.4|409|408.4|1
1726104020000|2024-09-12 01:20:20|||||||||8
1726104230000|2024-09-12 01:23:50|||||||||1
1726104280000|2024-09-12 01:24:40|||||||||11
1726104360000|2024-09-12 01:26:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|341
1726104400000|2024-09-12 01:26:40|||||||||9
1726104420000|2024-09-12 01:27:00|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|59
1726104430000|2024-09-12 01:27:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|1
1726104440000|2024-09-12 01:27:20|||||||||13
1726104450000|2024-09-12 01:27:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1726104460000|2024-09-12 01:27:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1726104500000|2024-09-12 01:28:20|||||||||21
1726104560000|2024-09-12 01:29:20|||||||||2
1726104640000|2024-09-12 01:30:40|||||||||1
1726104720000|2024-09-12 01:32:00|409|408.4|409|408.4|409|408.4|409|408.4|7
1726104770000|2024-09-12 01:32:50|||||||||4
1726104820000|2024-09-12 01:33:40|||||||||13
1726104850000|2024-09-12 01:34:10|||||||||189
1726105040000|2024-09-12 01:37:20|||||||||5
1726105240000|2024-09-12 01:40:40|||||||||1
1726105410000|2024-09-12 01:43:30|||||||||10
1726105610000|2024-09-12 01:46:50|||||||||1
1726105690000|2024-09-12 01:48:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|24
1726105740000|2024-09-12 01:49:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|2
1726105760000|2024-09-12 01:49:20|||||||||1
1726105770000|2024-09-12 01:49:30|409|408.4|409|408.4|409|408.4|409|408.4|10
1726105790000|2024-09-12 01:49:50|409.2|408.6|409|408.4|409.2|408.6|409|408.4|6
1726105840000|2024-09-12 01:50:40|||||||||1
1726106120000|2024-09-12 01:55:20|||||||||41
1726106400000|2024-09-12 02:00:00|||||||||2
1726106730000|2024-09-12 02:05:30|||||||||17
1726106870000|2024-09-12 02:07:50|||||||||1
1726107240000|2024-09-12 02:14:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1726107600000|2024-09-12 02:20:00|||||||||16
1726107630000|2024-09-12 02:20:30|||||||||1
1726107660000|2024-09-12 02:21:00|||||||||1
1726107670000|2024-09-12 02:21:10|409|408.4|409|408.4|409|408.4|409|408.4|7
1726107880000|2024-09-12 02:24:40|||||||||3
1726107890000|2024-09-12 02:24:50|||||||||1
1726107950000|2024-09-12 02:25:50|||||||||1
1726107990000|2024-09-12 02:26:30|||||||||6
1726108020000|2024-09-12 02:27:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|1
1726108050000|2024-09-12 02:27:30|||||||||1
1726108200000|2024-09-12 02:30:00|||||||||23
1726108310000|2024-09-12 02:31:50|||||||||1
1726108350000|2024-09-12 02:32:30|||||||||5
1726108400000|2024-09-12 02:33:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|31
1726108690000|2024-09-12 02:38:10|408.5|407.9|408.5|407.9|408.6|408|408.5|407.9|2
1726108740000|2024-09-12 02:39:00|||||||||3
1726108860000|2024-09-12 02:41:00|||||||||2
1726108890000|2024-09-12 02:41:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|13
1726108910000|2024-09-12 02:41:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|11
1726108970000|2024-09-12 02:42:50|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|32
1726108980000|2024-09-12 02:43:00|||||||||2
1726109000000|2024-09-12 02:43:20|||||||||5
1726109050000|2024-09-12 02:44:10|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|7
1726109060000|2024-09-12 02:44:20|408.6|408|408.6|408|408.7|408.1|408.6|408|0
1726109080000|2024-09-12 02:44:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1726109160000|2024-09-12 02:46:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1726109310000|2024-09-12 02:48:30|||||||||2
1726109340000|2024-09-12 02:49:00|||||||||1
1726109350000|2024-09-12 02:49:10|||||||||5
1726109360000|2024-09-12 02:49:20|||||||||1
1726109380000|2024-09-12 02:49:40|||||||||4
1726109430000|2024-09-12 02:50:30|||||||||1
1726109440000|2024-09-12 02:50:40|||||||||3
1726109460000|2024-09-12 02:51:00|||||||||4
1726109470000|2024-09-12 02:51:10|||||||||4
1726109580000|2024-09-12 02:53:00|||||||||1
1726109590000|2024-09-12 02:53:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1726109600000|2024-09-12 02:53:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1726109660000|2024-09-12 02:54:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1726109840000|2024-09-12 02:57:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|1
1726109940000|2024-09-12 02:59:00|409|408.4|409|408.4|409|408.4|409|408.4|23
1726109980000|2024-09-12 02:59:40|||||||||1
1726109990000|2024-09-12 02:59:50|409.1|408.5|409|408.4|409.1|408.5|409|408.4|10
1726110000000|2024-09-12 03:00:00|||||||||1
1726110010000|2024-09-12 03:00:10|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|7
1726110050000|2024-09-12 03:00:50|||||||||1
1726110130000|2024-09-12 03:02:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|10
1726110140000|2024-09-12 03:02:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1726110170000|2024-09-12 03:02:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1726110210000|2024-09-12 03:03:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1726110360000|2024-09-12 03:06:00|||||||||4
1726110380000|2024-09-12 03:06:20|||||||||1
1726110450000|2024-09-12 03:07:30|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|19
1726110680000|2024-09-12 03:11:20|||||||||3
1726110700000|2024-09-12 03:11:40|||||||||2
1726110850000|2024-09-12 03:14:10|||||||||2
1726110880000|2024-09-12 03:14:40|||||||||1
1726110900000|2024-09-12 03:15:00|||||||||1
1726110920000|2024-09-12 03:15:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|21
1726110970000|2024-09-12 03:16:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1726110980000|2024-09-12 03:16:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1726111070000|2024-09-12 03:17:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1726111150000|2024-09-12 03:19:10|||||||||12
1726111340000|2024-09-12 03:22:20|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1726111390000|2024-09-12 03:23:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1726111430000|2024-09-12 03:23:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1726111460000|2024-09-12 03:24:20|||||||||2
1726111780000|2024-09-12 03:29:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1726111820000|2024-09-12 03:30:20|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|4
1726111950000|2024-09-12 03:32:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1726112190000|2024-09-12 03:36:30|||||||||1
1726112220000|2024-09-12 03:37:00|||||||||1
1726112230000|2024-09-12 03:37:10|||||||||1
1726112690000|2024-09-12 03:44:50|||||||||1
1726112710000|2024-09-12 03:45:10|||||||||1
1726112750000|2024-09-12 03:45:50|||||||||2
1726112860000|2024-09-12 03:47:40|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|10
1726112880000|2024-09-12 03:48:00|||||||||1
1726112940000|2024-09-12 03:49:00|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|12
1726113210000|2024-09-12 03:53:30|||||||||4
1726113240000|2024-09-12 03:54:00|||||||||1
1726113730000|2024-09-12 04:02:10|||||||||1
1726113880000|2024-09-12 04:04:40|||||||||1
1726114130000|2024-09-12 04:08:50|||||||||1
1726114540000|2024-09-12 04:15:40|||||||||2
1726114550000|2024-09-12 04:15:50|||||||||2
1726114560000|2024-09-12 04:16:00|||||||||2
1726114570000|2024-09-12 04:16:10|||||||||2
1726114590000|2024-09-12 04:16:30|||||||||2
1726115720000|2024-09-12 04:35:20|||||||||27
1726116000000|2024-09-12 04:40:00|||||||||1
1726116130000|2024-09-12 04:42:10|409.3|408.7|409.2|408.6|409.3|408.7|409.1|408.5|21
1726116160000|2024-09-12 04:42:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1726116170000|2024-09-12 04:42:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1726116190000|2024-09-12 04:43:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1726116290000|2024-09-12 04:44:50|||||||||1
1726116350000|2024-09-12 04:45:50|||||||||1
1726116480000|2024-09-12 04:48:00|||||||||1
1726116530000|2024-09-12 04:48:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|96
1726116550000|2024-09-12 04:49:10|||||||||5
1726116600000|2024-09-12 04:50:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|27
1726116750000|2024-09-12 04:52:30|||||||||9
1726116800000|2024-09-12 04:53:20|||||||||1
1726116820000|2024-09-12 04:53:40|||||||||31
1726117000000|2024-09-12 04:56:40|||||||||1
1726117070000|2024-09-12 04:57:50|||||||||1
1726117200000|2024-09-12 05:00:00|||||||||2
1726117250000|2024-09-12 05:00:50|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|5
1726117290000|2024-09-12 05:01:30|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|9
1726117530000|2024-09-12 05:05:30|||||||||1
1726117550000|2024-09-12 05:05:50|||||||||1
1726117650000|2024-09-12 05:07:30|||||||||1
1726117770000|2024-09-12 05:09:30|||||||||1
1726117790000|2024-09-12 05:09:50|||||||||1
1726117840000|2024-09-12 05:10:40|||||||||6
1726117960000|2024-09-12 05:12:40|||||||||6
1726118130000|2024-09-12 05:15:30|||||||||1
1726118780000|2024-09-12 05:26:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1726118790000|2024-09-12 05:26:30|||||||||2
1726118880000|2024-09-12 05:28:00|||||||||4
1726119000000|2024-09-12 05:30:00|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|11
1726119060000|2024-09-12 05:31:00|||||||||19
1726119310000|2024-09-12 05:35:10|||||||||1
1726119380000|2024-09-12 05:36:20|||||||||1
1726119400000|2024-09-12 05:36:40|||||||||4
1726119420000|2024-09-12 05:37:00|||||||||20
1726119510000|2024-09-12 05:38:30|||||||||2
1726119560000|2024-09-12 05:39:20|||||||||6
1726119570000|2024-09-12 05:39:30|||||||||1
1726119950000|2024-09-12 05:45:50|||||||||1
1726119960000|2024-09-12 05:46:00|||||||||5
1726120130000|2024-09-12 05:48:50|||||||||6
1726120210000|2024-09-12 05:50:10|||||||||1
1726120290000|2024-09-12 05:51:30|||||||||1
1726120410000|2024-09-12 05:53:30|||||||||3
1726120430000|2024-09-12 05:53:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|44
1726120440000|2024-09-12 05:54:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1726120490000|2024-09-12 05:54:50|||||||||4
1726120500000|2024-09-12 05:55:00|||||||||4
1726120560000|2024-09-12 05:56:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|39
1726120570000|2024-09-12 05:56:10|||||||||1
1726120640000|2024-09-12 05:57:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1726120750000|2024-09-12 05:59:10|||||||||12
1726120760000|2024-09-12 05:59:20|||||||||6
1726120800000|2024-09-12 06:00:00|||||||||2
1726120840000|2024-09-12 06:00:40|409.5|408.9|409.6|409|409.6|409|409.5|408.9|1
1726120850000|2024-09-12 06:00:50|409.8|409.2|409.6|409|409.8|409.2|409.6|409|26
1726120860000|2024-09-12 06:01:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1726120880000|2024-09-12 06:01:20|||||||||1
1726120900000|2024-09-12 06:01:40|||||||||1
1726120920000|2024-09-12 06:02:00|||||||||7
1726120930000|2024-09-12 06:02:10|||||||||3
1726121110000|2024-09-12 06:05:10|||||||||5
1726121340000|2024-09-12 06:09:00|||||||||11
1726121370000|2024-09-12 06:09:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|9
1726121410000|2024-09-12 06:10:10|||||||||22
1726121520000|2024-09-12 06:12:00|||||||||4
1726121570000|2024-09-12 06:12:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1726121640000|2024-09-12 06:14:00|||||||||1
1726121670000|2024-09-12 06:14:30|||||||||2
1726121680000|2024-09-12 06:14:40|||||||||20
1726121700000|2024-09-12 06:15:00|||||||||1
1726121730000|2024-09-12 06:15:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1726121750000|2024-09-12 06:15:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1726122190000|2024-09-12 06:23:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1726122380000|2024-09-12 06:26:20|||||||||4
1726122390000|2024-09-12 06:26:30|||||||||2
1726122470000|2024-09-12 06:27:50|||||||||1
1726122670000|2024-09-12 06:31:10|409.6|409|409.6|409|409.6|409|409.6|409|37
1726122700000|2024-09-12 06:31:40|||||||||1
1726122710000|2024-09-12 06:31:50|||||||||1
1726122760000|2024-09-12 06:32:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1726122780000|2024-09-12 06:33:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1726122870000|2024-09-12 06:34:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|10
1726122880000|2024-09-12 06:34:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|17
1726122890000|2024-09-12 06:34:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|7
1726122950000|2024-09-12 06:35:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|6
1726122970000|2024-09-12 06:36:10|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|1
1726122980000|2024-09-12 06:36:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1726123010000|2024-09-12 06:36:50|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|2
1726123020000|2024-09-12 06:37:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1726123110000|2024-09-12 06:38:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1726123130000|2024-09-12 06:38:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1726123160000|2024-09-12 06:39:20|||||||||3
1726123200000|2024-09-12 06:40:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|38
1726123310000|2024-09-12 06:41:50|||||||||2
1726123320000|2024-09-12 06:42:00|410|409.4|410|409.4|410|409.4|410|409.4|10
1726123370000|2024-09-12 06:42:50|409.8|409.2|410|409.4|410|409.4|409.8|409.2|10
1726123450000|2024-09-12 06:44:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1726123470000|2024-09-12 06:44:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1726123490000|2024-09-12 06:44:50|410|409.4|410|409.4|410|409.4|410|409.4|4
1726123500000|2024-09-12 06:45:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1726123530000|2024-09-12 06:45:30|||||||||1
1726123560000|2024-09-12 06:46:00|409.6|409|409.6|409|409.6|409|409.6|409|189
1726123620000|2024-09-12 06:47:00|||||||||3
1726123810000|2024-09-12 06:50:10|||||||||1
1726123820000|2024-09-12 06:50:20|||||||||1
1726123840000|2024-09-12 06:50:40|||||||||3
1726123850000|2024-09-12 06:50:50|||||||||1
1726123870000|2024-09-12 06:51:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1726123890000|2024-09-12 06:51:30|||||||||2
1726123920000|2024-09-12 06:52:00|409.6|409|409.6|409|409.6|409|409.6|409|6
1726123950000|2024-09-12 06:52:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1726123970000|2024-09-12 06:52:50|||||||||7
1726123980000|2024-09-12 06:53:00|||||||||5
1726124130000|2024-09-12 06:55:30|||||||||1
1726124230000|2024-09-12 06:57:10|||||||||1
1726124270000|2024-09-12 06:57:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1726124280000|2024-09-12 06:58:00|||||||||2
1726124340000|2024-09-12 06:59:00|||||||||2
1726124400000|2024-09-12 07:00:00|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|18
1726124410000|2024-09-12 07:00:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1726124420000|2024-09-12 07:00:20|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|13
1726124430000|2024-09-12 07:00:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|8
1726124660000|2024-09-12 07:04:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1726124700000|2024-09-12 07:05:00|||||||||2
1726124710000|2024-09-12 07:05:10|||||||||2
1726124730000|2024-09-12 07:05:30|||||||||2
1726124930000|2024-09-12 07:08:50|||||||||11
1726124960000|2024-09-12 07:09:20|||||||||2
1726124980000|2024-09-12 07:09:40|||||||||1
1726125010000|2024-09-12 07:10:10|||||||||4
1726125030000|2024-09-12 07:10:30|||||||||1
1726125050000|2024-09-12 07:10:50|||||||||1
1726125080000|2024-09-12 07:11:20|||||||||2
1726125090000|2024-09-12 07:11:30|||||||||1
1726125160000|2024-09-12 07:12:40|||||||||7
1726125170000|2024-09-12 07:12:50|||||||||2
1726125180000|2024-09-12 07:13:00|||||||||1
1726125220000|2024-09-12 07:13:40|||||||||10
1726125290000|2024-09-12 07:14:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|3
1726125300000|2024-09-12 07:15:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|5
1726125360000|2024-09-12 07:16:00|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|19
1726125440000|2024-09-12 07:17:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1726125450000|2024-09-12 07:17:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1726125460000|2024-09-12 07:17:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1726125500000|2024-09-12 07:18:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|15
1726125510000|2024-09-12 07:18:30|||||||||1
1726125540000|2024-09-12 07:19:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|6
1726125550000|2024-09-12 07:19:10|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|1
1726125600000|2024-09-12 07:20:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|18
1726125660000|2024-09-12 07:21:00|||||||||1
1726125670000|2024-09-12 07:21:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1726125820000|2024-09-12 07:23:40|||||||||1
1726125840000|2024-09-12 07:24:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1726125910000|2024-09-12 07:25:10|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|2
1726125960000|2024-09-12 07:26:00|||||||||2
1726126080000|2024-09-12 07:28:00|||||||||3
1726126100000|2024-09-12 07:28:20|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|2
1726126110000|2024-09-12 07:28:30|||||||||10
1726126120000|2024-09-12 07:28:40|||||||||4
1726126140000|2024-09-12 07:29:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|4
1726126150000|2024-09-12 07:29:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1726126180000|2024-09-12 07:29:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|5
1726126190000|2024-09-12 07:29:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|5
1726126200000|2024-09-12 07:30:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|6
1726126250000|2024-09-12 07:30:50|||||||||4
1726126270000|2024-09-12 07:31:10|409.3|408.7|409.3|408.7|409.5|408.9|409.3|408.7|15
1726126280000|2024-09-12 07:31:20|||||||||2
1726126320000|2024-09-12 07:32:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|8
1726126330000|2024-09-12 07:32:10|||||||||1
1726126440000|2024-09-12 07:34:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|3
1726126450000|2024-09-12 07:34:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1726126460000|2024-09-12 07:34:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1726126500000|2024-09-12 07:35:00|||||||||1
1726126590000|2024-09-12 07:36:30|||||||||25
1726126660000|2024-09-12 07:37:40|||||||||2
1726126730000|2024-09-12 07:38:50|||||||||32
1726126740000|2024-09-12 07:39:00|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|3
1726126770000|2024-09-12 07:39:30|||||||||1
1726126830000|2024-09-12 07:40:30|||||||||7
1726127050000|2024-09-12 07:44:10|||||||||3
1726127080000|2024-09-12 07:44:40|||||||||26
1726127090000|2024-09-12 07:44:50|||||||||4
1726127100000|2024-09-12 07:45:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|15
1726127130000|2024-09-12 07:45:30|||||||||15
1726127150000|2024-09-12 07:45:50|||||||||1
1726127290000|2024-09-12 07:48:10|||||||||1
1726127350000|2024-09-12 07:49:10|||||||||4
1726127480000|2024-09-12 07:51:20|||||||||14
1726127580000|2024-09-12 07:53:00|||||||||5
1726127600000|2024-09-12 07:53:20|||||||||13
1726127650000|2024-09-12 07:54:10|||||||||2
1726127660000|2024-09-12 07:54:20|||||||||1
1726127710000|2024-09-12 07:55:10|||||||||5
1726127790000|2024-09-12 07:56:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|40
1726127800000|2024-09-12 07:56:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|2
1726127870000|2024-09-12 07:57:50|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|8
1726127920000|2024-09-12 07:58:40|||||||||3
1726127970000|2024-09-12 07:59:30|||||||||4
1726127980000|2024-09-12 07:59:40|||||||||50
1726127990000|2024-09-12 07:59:50|||||||||50
1726128160000|2024-09-12 08:02:40|||||||||1
1726128200000|2024-09-12 08:03:20|409.6|409|409.6|409|409.6|409|409.6|409|39
1726128240000|2024-09-12 08:04:00|||||||||1
1726128310000|2024-09-12 08:05:10|||||||||1
1726128330000|2024-09-12 08:05:30|||||||||1
1726128350000|2024-09-12 08:05:50|||||||||2
1726128400000|2024-09-12 08:06:40|||||||||1
1726128430000|2024-09-12 08:07:10|||||||||2
1726128440000|2024-09-12 08:07:20|||||||||1
1726128510000|2024-09-12 08:08:30|||||||||84
1726128520000|2024-09-12 08:08:40|||||||||40
1726128540000|2024-09-12 08:09:00|||||||||2
1726128550000|2024-09-12 08:09:10|||||||||2
1726128560000|2024-09-12 08:09:20|||||||||2
1726128570000|2024-09-12 08:09:30|||||||||1
1726128590000|2024-09-12 08:09:50|||||||||4
1726128600000|2024-09-12 08:10:00|||||||||1
1726128630000|2024-09-12 08:10:30|||||||||1
1726128700000|2024-09-12 08:11:40|409.8|409.2|409.6|409|409.8|409.2|409.6|409|4
1726128720000|2024-09-12 08:12:00|||||||||1
1726128730000|2024-09-12 08:12:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1726128760000|2024-09-12 08:12:40|||||||||1
1726128800000|2024-09-12 08:13:20|||||||||2
1726128820000|2024-09-12 08:13:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1726128880000|2024-09-12 08:14:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|39
1726128890000|2024-09-12 08:14:50|||||||||4
1726128900000|2024-09-12 08:15:00|||||||||71
1726128910000|2024-09-12 08:15:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|79
1726128940000|2024-09-12 08:15:40|||||||||7
1726128960000|2024-09-12 08:16:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1726128970000|2024-09-12 08:16:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|205
1726129000000|2024-09-12 08:16:40|||||||||104
1726129010000|2024-09-12 08:16:50|||||||||16
1726129030000|2024-09-12 08:17:10|||||||||4
1726129040000|2024-09-12 08:17:20|||||||||7
1726129070000|2024-09-12 08:17:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|250
1726129090000|2024-09-12 08:18:10|||||||||2
1726129100000|2024-09-12 08:18:20|||||||||1
1726129120000|2024-09-12 08:18:40|||||||||1
1726129130000|2024-09-12 08:18:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|67
1726129160000|2024-09-12 08:19:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|116
1726129190000|2024-09-12 08:19:50|||||||||2
1726129200000|2024-09-12 08:20:00|||||||||1
1726129210000|2024-09-12 08:20:10|||||||||2
1726129240000|2024-09-12 08:20:40|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|344
1726129250000|2024-09-12 08:20:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1726129280000|2024-09-12 08:21:20|||||||||1
1726129300000|2024-09-12 08:21:40|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|263
1726129310000|2024-09-12 08:21:50|||||||||1
1726129340000|2024-09-12 08:22:20|||||||||1
1726129350000|2024-09-12 08:22:30|||||||||5
1726129390000|2024-09-12 08:23:10|||||||||14
1726129400000|2024-09-12 08:23:20|||||||||10
1726129410000|2024-09-12 08:23:30|||||||||4
1726129420000|2024-09-12 08:23:40|||||||||2
1726129430000|2024-09-12 08:23:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|261
1726129440000|2024-09-12 08:24:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|24
1726129450000|2024-09-12 08:24:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1726129460000|2024-09-12 08:24:20|410.2|409.6|410.3|409.7|410.3|409.7|410.1|409.5|11
1726129490000|2024-09-12 08:24:50|||||||||2
1726129520000|2024-09-12 08:25:20|||||||||3
1726129540000|2024-09-12 08:25:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1726129550000|2024-09-12 08:25:50|||||||||20
1726129560000|2024-09-12 08:26:00|||||||||2
1726129570000|2024-09-12 08:26:10|||||||||1
1726129730000|2024-09-12 08:28:50|||||||||1
1726129790000|2024-09-12 08:29:50|||||||||15
1726129840000|2024-09-12 08:30:40|||||||||12
1726129890000|2024-09-12 08:31:30|||||||||2
1726129900000|2024-09-12 08:31:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|122
1726129940000|2024-09-12 08:32:20|||||||||1
1726129950000|2024-09-12 08:32:30|||||||||1
1726129960000|2024-09-12 08:32:40|||||||||1
1726129970000|2024-09-12 08:32:50|||||||||7
1726129990000|2024-09-12 08:33:10|||||||||1
1726130010000|2024-09-12 08:33:30|||||||||1
1726130020000|2024-09-12 08:33:40|||||||||1
1726130040000|2024-09-12 08:34:00|||||||||4
1726130080000|2024-09-12 08:34:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|244
1726130100000|2024-09-12 08:35:00|||||||||75
1726130110000|2024-09-12 08:35:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|21
1726130120000|2024-09-12 08:35:20|||||||||3
1726130230000|2024-09-12 08:37:10|||||||||17
1726130250000|2024-09-12 08:37:30|||||||||344
1726130260000|2024-09-12 08:37:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1726130270000|2024-09-12 08:37:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1726130280000|2024-09-12 08:38:00|||||||||2
1726130300000|2024-09-12 08:38:20|||||||||1
1726130310000|2024-09-12 08:38:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1726130320000|2024-09-12 08:38:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1726130340000|2024-09-12 08:39:00|||||||||1
1726130390000|2024-09-12 08:39:50|410.6|410|410.6|410|410.6|410|410.6|410|103
1726130400000|2024-09-12 08:40:00|||||||||10
1726130410000|2024-09-12 08:40:10|||||||||5
1726130540000|2024-09-12 08:42:20|||||||||252
1726130580000|2024-09-12 08:43:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|287
1726130590000|2024-09-12 08:43:10|||||||||1
1726130600000|2024-09-12 08:43:20|||||||||2
1726130650000|2024-09-12 08:44:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|8
1726130660000|2024-09-12 08:44:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|6
1726130700000|2024-09-12 08:45:00|410.6|410|410.6|410|410.6|410|410.6|410|19
1726130710000|2024-09-12 08:45:10|||||||||1
1726130720000|2024-09-12 08:45:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|10
1726130740000|2024-09-12 08:45:40|||||||||1
1726130750000|2024-09-12 08:45:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|546
1726130760000|2024-09-12 08:46:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|14
1726130770000|2024-09-12 08:46:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|26
1726130780000|2024-09-12 08:46:20|||||||||2
1726130790000|2024-09-12 08:46:30|||||||||16
1726130800000|2024-09-12 08:46:40|||||||||2
1726130810000|2024-09-12 08:46:50|||||||||1
1726130820000|2024-09-12 08:47:00|||||||||49
1726130830000|2024-09-12 08:47:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1726130850000|2024-09-12 08:47:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1726130870000|2024-09-12 08:47:50|||||||||5
1726130880000|2024-09-12 08:48:00|||||||||2
1726130950000|2024-09-12 08:49:10|||||||||103
1726130980000|2024-09-12 08:49:40|||||||||2
1726130990000|2024-09-12 08:49:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1726131040000|2024-09-12 08:50:40|||||||||1
1726131050000|2024-09-12 08:50:50|||||||||1
1726131060000|2024-09-12 08:51:00|||||||||1
1726131070000|2024-09-12 08:51:10|411.6|411|411.6|411|411.6|411|411.6|411|111
1726131080000|2024-09-12 08:51:20|411.8|411.2|412.1|411.5|412.3|411.7|411.8|411.2|398
1726131090000|2024-09-12 08:51:30|||||||||1
1726131100000|2024-09-12 08:51:40|||||||||3
1726131130000|2024-09-12 08:52:10|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|4
1726131140000|2024-09-12 08:52:20|412.1|411.5|412.1|411.5|412.3|411.7|412.1|411.5|70
1726131150000|2024-09-12 08:52:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|174
1726131160000|2024-09-12 08:52:40|||||||||25
1726131190000|2024-09-12 08:53:10|||||||||1
1726131200000|2024-09-12 08:53:20|||||||||9
1726131210000|2024-09-12 08:53:30|||||||||42
1726131220000|2024-09-12 08:53:40|||||||||2
1726131230000|2024-09-12 08:53:50|||||||||1
1726131240000|2024-09-12 08:54:00|||||||||1
1726131270000|2024-09-12 08:54:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|74
1726131290000|2024-09-12 08:54:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|16
1726131310000|2024-09-12 08:55:10|||||||||26
1726131340000|2024-09-12 08:55:40|||||||||1
1726131360000|2024-09-12 08:56:00|||||||||1
1726131430000|2024-09-12 08:57:10|||||||||1
1726131440000|2024-09-12 08:57:20|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|8
1726131450000|2024-09-12 08:57:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|25
1726131470000|2024-09-12 08:57:50|||||||||1
1726131480000|2024-09-12 08:58:00|||||||||6
1726131500000|2024-09-12 08:58:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1726131520000|2024-09-12 08:58:40|||||||||1
1726131540000|2024-09-12 08:59:00|||||||||5
1726131550000|2024-09-12 08:59:10|||||||||16
1726131590000|2024-09-12 08:59:50|||||||||1
1726131600000|2024-09-12 09:00:00|||||||||5
1726131660000|2024-09-12 09:01:00|||||||||6
1726131670000|2024-09-12 09:01:10|||||||||1
1726131680000|2024-09-12 09:01:20|||||||||1
1726131690000|2024-09-12 09:01:30|||||||||1
1726131700000|2024-09-12 09:01:40|||||||||1
1726131770000|2024-09-12 09:02:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|19
1726131780000|2024-09-12 09:03:00|||||||||5
1726131790000|2024-09-12 09:03:10|||||||||1
1726131810000|2024-09-12 09:03:30|||||||||12
1726131820000|2024-09-12 09:03:40|||||||||13
1726131830000|2024-09-12 09:03:50|||||||||11
1726131930000|2024-09-12 09:05:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|5
1726131940000|2024-09-12 09:05:40|||||||||7
1726131950000|2024-09-12 09:05:50|||||||||1
1726131970000|2024-09-12 09:06:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|116
1726131980000|2024-09-12 09:06:20|||||||||1
1726132000000|2024-09-12 09:06:40|412.6|412|412.6|412|412.6|412|412.6|412|141
1726132010000|2024-09-12 09:06:50|412.5|411.9|412.6|412|412.6|412|412.5|411.9|44
1726132040000|2024-09-12 09:07:20|||||||||5
1726132080000|2024-09-12 09:08:00|||||||||1
1726132090000|2024-09-12 09:08:10|||||||||1
1726132130000|2024-09-12 09:08:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1726132140000|2024-09-12 09:09:00|||||||||2
1726132180000|2024-09-12 09:09:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|197
1726132240000|2024-09-12 09:10:40|||||||||9
1726132250000|2024-09-12 09:10:50|||||||||9
1726132260000|2024-09-12 09:11:00|||||||||101
1726132270000|2024-09-12 09:11:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|39
1726132280000|2024-09-12 09:11:20|||||||||21
1726132370000|2024-09-12 09:12:50|||||||||1
1726132400000|2024-09-12 09:13:20|||||||||15
1726132460000|2024-09-12 09:14:20|||||||||2
1726132470000|2024-09-12 09:14:30|||||||||1
1726132490000|2024-09-12 09:14:50|||||||||1
1726132520000|2024-09-12 09:15:20|||||||||6
1726132530000|2024-09-12 09:15:30|||||||||2
1726132540000|2024-09-12 09:15:40|||||||||1
1726132550000|2024-09-12 09:15:50|||||||||11
1726132560000|2024-09-12 09:16:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|57
1726132640000|2024-09-12 09:17:20|||||||||4
1726132670000|2024-09-12 09:17:50|||||||||1
1726132680000|2024-09-12 09:18:00|||||||||1
1726132690000|2024-09-12 09:18:10|||||||||1
1726132700000|2024-09-12 09:18:20|||||||||2
1726132710000|2024-09-12 09:18:30|||||||||1
1726132740000|2024-09-12 09:19:00|||||||||6
1726132750000|2024-09-12 09:19:10|||||||||1
1726132770000|2024-09-12 09:19:30|||||||||10
1726132870000|2024-09-12 09:21:10|||||||||1
1726132910000|2024-09-12 09:21:50|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|1
1726132930000|2024-09-12 09:22:10|||||||||1
1726132970000|2024-09-12 09:22:50|||||||||1
1726132990000|2024-09-12 09:23:10|||||||||1
1726133000000|2024-09-12 09:23:20|||||||||1
1726133120000|2024-09-12 09:25:20|||||||||3
1726133130000|2024-09-12 09:25:30|||||||||1
1726133190000|2024-09-12 09:26:30|||||||||1
1726133210000|2024-09-12 09:26:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|12
1726133300000|2024-09-12 09:28:20|||||||||10
1726133320000|2024-09-12 09:28:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|6
1726133330000|2024-09-12 09:28:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|34
1726133340000|2024-09-12 09:29:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|5
1726133350000|2024-09-12 09:29:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1726133390000|2024-09-12 09:29:50|||||||||2
1726133470000|2024-09-12 09:31:10|||||||||2
1726133480000|2024-09-12 09:31:20|||||||||1
1726133500000|2024-09-12 09:31:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1726133550000|2024-09-12 09:32:30|||||||||2
1726133560000|2024-09-12 09:32:40|412|411.4|412.1|411.5|412.1|411.5|411.9|411.3|105
1726133570000|2024-09-12 09:32:50|411.8|411.2|411.9|411.3|412|411.4|411.8|411.2|34
1726133580000|2024-09-12 09:33:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1726133620000|2024-09-12 09:33:40|412|411.4|412|411.4|412|411.4|412|411.4|10
1726133640000|2024-09-12 09:34:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726133700000|2024-09-12 09:35:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|12
1726133710000|2024-09-12 09:35:10|||||||||10
1726133720000|2024-09-12 09:35:20|||||||||6
1726133790000|2024-09-12 09:36:30|||||||||1
1726133850000|2024-09-12 09:37:30|||||||||1
1726133860000|2024-09-12 09:37:40|||||||||2
1726133870000|2024-09-12 09:37:50|411.6|411|411.6|411|411.6|411|411.6|411|83
1726133890000|2024-09-12 09:38:10|||||||||14
1726133940000|2024-09-12 09:39:00|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|12
1726133950000|2024-09-12 09:39:10|411.6|411|411.6|411|411.6|411|411.6|411|2
1726133960000|2024-09-12 09:39:20|||||||||3
1726134000000|2024-09-12 09:40:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1726134010000|2024-09-12 09:40:10|411.6|411|411.6|411|411.6|411|411.6|411|1
1726134020000|2024-09-12 09:40:20|||||||||1
1726134030000|2024-09-12 09:40:30|||||||||3
1726134050000|2024-09-12 09:40:50|||||||||8
1726134060000|2024-09-12 09:41:00|||||||||3
1726134080000|2024-09-12 09:41:20|||||||||1
1726134100000|2024-09-12 09:41:40|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|25
1726134110000|2024-09-12 09:41:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1726134130000|2024-09-12 09:42:10|||||||||5
1726134150000|2024-09-12 09:42:30|||||||||2
1726134210000|2024-09-12 09:43:30|||||||||3
1726134220000|2024-09-12 09:43:40|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|240
1726134230000|2024-09-12 09:43:50|||||||||13
1726134240000|2024-09-12 09:44:00|||||||||2
1726134250000|2024-09-12 09:44:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|13
1726134260000|2024-09-12 09:44:20|||||||||5
1726134350000|2024-09-12 09:45:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|5
1726134450000|2024-09-12 09:47:30|||||||||1
1726134480000|2024-09-12 09:48:00|||||||||1
1726134500000|2024-09-12 09:48:20|||||||||1
1726134560000|2024-09-12 09:49:20|||||||||4
1726134600000|2024-09-12 09:50:00|||||||||2
1726134640000|2024-09-12 09:50:40|||||||||1
1726134660000|2024-09-12 09:51:00|||||||||1
1726134670000|2024-09-12 09:51:10|||||||||1
1726134680000|2024-09-12 09:51:20|||||||||1
1726134700000|2024-09-12 09:51:40|||||||||1
1726134730000|2024-09-12 09:52:10|||||||||1
1726134740000|2024-09-12 09:52:20|||||||||1
1726134760000|2024-09-12 09:52:40|||||||||1
1726134810000|2024-09-12 09:53:30|||||||||1
1726134830000|2024-09-12 09:53:50|||||||||24
1726134870000|2024-09-12 09:54:30|||||||||1
1726134920000|2024-09-12 09:55:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|95
1726134950000|2024-09-12 09:55:50|||||||||1
1726134980000|2024-09-12 09:56:20|||||||||4
1726135010000|2024-09-12 09:56:50|||||||||1
1726135050000|2024-09-12 09:57:30|||||||||3
1726135070000|2024-09-12 09:57:50|||||||||1
1726135120000|2024-09-12 09:58:40|||||||||1
1726135140000|2024-09-12 09:59:00|||||||||1
1726135180000|2024-09-12 09:59:40|||||||||200
1726135200000|2024-09-12 10:00:00|||||||||57
1726135210000|2024-09-12 10:00:10|||||||||1
1726135220000|2024-09-12 10:00:20|||||||||31
1726135270000|2024-09-12 10:01:10|||||||||1
1726135280000|2024-09-12 10:01:20|||||||||1
1726135290000|2024-09-12 10:01:30|||||||||5
1726135310000|2024-09-12 10:01:50|||||||||5
1726135350000|2024-09-12 10:02:30|||||||||3
1726135370000|2024-09-12 10:02:50|||||||||3
1726135390000|2024-09-12 10:03:10|||||||||10
1726135400000|2024-09-12 10:03:20|||||||||2
1726135410000|2024-09-12 10:03:30|||||||||1
1726135450000|2024-09-12 10:04:10|||||||||2
1726135470000|2024-09-12 10:04:30|||||||||1
1726135480000|2024-09-12 10:04:40|||||||||3
1726135490000|2024-09-12 10:04:50|||||||||4
1726135500000|2024-09-12 10:05:00|||||||||1
1726135520000|2024-09-12 10:05:20|||||||||2
1726135550000|2024-09-12 10:05:50|||||||||1
1726135570000|2024-09-12 10:06:10|||||||||1
1726135590000|2024-09-12 10:06:30|||||||||2
1726135610000|2024-09-12 10:06:50|||||||||1
1726135620000|2024-09-12 10:07:00|||||||||2
1726135630000|2024-09-12 10:07:10|||||||||1
1726135660000|2024-09-12 10:07:40|||||||||12
1726135670000|2024-09-12 10:07:50|||||||||1
1726135690000|2024-09-12 10:08:10|||||||||27
1726135740000|2024-09-12 10:09:00|||||||||2
1726135760000|2024-09-12 10:09:20|411.6|411|411.6|411|411.6|411|411.6|411|40
1726135770000|2024-09-12 10:09:30|||||||||3
1726135790000|2024-09-12 10:09:50|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|5
1726135800000|2024-09-12 10:10:00|411.6|411|411.8|411.2|411.8|411.2|411.6|411|47
1726135830000|2024-09-12 10:10:30|||||||||17
1726135850000|2024-09-12 10:10:50|||||||||46
1726135870000|2024-09-12 10:11:10|||||||||35
1726135890000|2024-09-12 10:11:30|411.6|411|411.6|411|411.6|411|411.6|411|51
1726135910000|2024-09-12 10:11:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1726135920000|2024-09-12 10:12:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1726135950000|2024-09-12 10:12:30|||||||||3
1726135970000|2024-09-12 10:12:50|||||||||1
1726136000000|2024-09-12 10:13:20|||||||||5
1726136040000|2024-09-12 10:14:00|||||||||5
1726136050000|2024-09-12 10:14:10|||||||||6
1726136060000|2024-09-12 10:14:20|||||||||23
1726136090000|2024-09-12 10:14:50|||||||||2
1726136110000|2024-09-12 10:15:10|||||||||21
1726136160000|2024-09-12 10:16:00|||||||||3
1726136270000|2024-09-12 10:17:50|||||||||44
1726136290000|2024-09-12 10:18:10|||||||||22
1726136300000|2024-09-12 10:18:20|||||||||32
1726136310000|2024-09-12 10:18:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|22
1726136350000|2024-09-12 10:19:10|||||||||1
1726136360000|2024-09-12 10:19:20|||||||||3
1726136420000|2024-09-12 10:20:20|||||||||7
1726136440000|2024-09-12 10:20:40|||||||||1
1726136450000|2024-09-12 10:20:50|||||||||1
1726136480000|2024-09-12 10:21:20|||||||||3
1726136550000|2024-09-12 10:22:30|||||||||28
1726136630000|2024-09-12 10:23:50|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|16
1726136650000|2024-09-12 10:24:10|||||||||1
1726136670000|2024-09-12 10:24:30|||||||||1
1726136690000|2024-09-12 10:24:50|||||||||2
1726136700000|2024-09-12 10:25:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|47
1726136720000|2024-09-12 10:25:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1726136730000|2024-09-12 10:25:30|||||||||3
1726136840000|2024-09-12 10:27:20|||||||||3
1726136860000|2024-09-12 10:27:40|||||||||1
1726136950000|2024-09-12 10:29:10|||||||||3
1726137050000|2024-09-12 10:30:50|||||||||22
1726137060000|2024-09-12 10:31:00|||||||||4
1726137100000|2024-09-12 10:31:40|||||||||3
1726137130000|2024-09-12 10:32:10|||||||||1
1726137160000|2024-09-12 10:32:40|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|45
1726137210000|2024-09-12 10:33:30|||||||||1
1726137220000|2024-09-12 10:33:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1726137230000|2024-09-12 10:33:50|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|4
1726137260000|2024-09-12 10:34:20|||||||||28
1726137280000|2024-09-12 10:34:40|||||||||53
1726137290000|2024-09-12 10:34:50|||||||||2
1726137300000|2024-09-12 10:35:00|||||||||6
1726137320000|2024-09-12 10:35:20|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|10
1726137380000|2024-09-12 10:36:20|||||||||1
1726137390000|2024-09-12 10:36:30|||||||||1
1726137410000|2024-09-12 10:36:50|||||||||2
1726137440000|2024-09-12 10:37:20|||||||||1
1726137490000|2024-09-12 10:38:10|||||||||11
1726137530000|2024-09-12 10:38:50|||||||||1
1726137560000|2024-09-12 10:39:20|||||||||3
1726137630000|2024-09-12 10:40:30|||||||||2
1726137670000|2024-09-12 10:41:10|||||||||1
1726137700000|2024-09-12 10:41:40|412.4|411.8|412.3|411.7|412.5|411.9|412.3|411.7|56
1726137740000|2024-09-12 10:42:20|||||||||46
1726137760000|2024-09-12 10:42:40|||||||||3
1726137790000|2024-09-12 10:43:10|||||||||2
1726137810000|2024-09-12 10:43:30|||||||||2
1726137830000|2024-09-12 10:43:50|||||||||4
1726137860000|2024-09-12 10:44:20|||||||||3
1726137880000|2024-09-12 10:44:40|||||||||6
1726137920000|2024-09-12 10:45:20|||||||||3
1726137950000|2024-09-12 10:45:50|||||||||5
1726137980000|2024-09-12 10:46:20|||||||||1
1726137990000|2024-09-12 10:46:30|||||||||3
1726138010000|2024-09-12 10:46:50|||||||||10
1726138060000|2024-09-12 10:47:40|412.8|412.2|413|412.4|413|412.4|412.8|412.2|257
1726138070000|2024-09-12 10:47:50|||||||||1
1726138080000|2024-09-12 10:48:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|118
1726138090000|2024-09-12 10:48:10|||||||||20
1726138100000|2024-09-12 10:48:20|||||||||1
1726138110000|2024-09-12 10:48:30|||||||||1
1726138170000|2024-09-12 10:49:30|||||||||2
1726138190000|2024-09-12 10:49:50|||||||||1
1726138220000|2024-09-12 10:50:20|||||||||3
1726138240000|2024-09-12 10:50:40|||||||||3
1726138310000|2024-09-12 10:51:50|||||||||1
1726138320000|2024-09-12 10:52:00|||||||||1
1726138340000|2024-09-12 10:52:20|||||||||10
1726138380000|2024-09-12 10:53:00|||||||||8
1726138390000|2024-09-12 10:53:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|108
1726138440000|2024-09-12 10:54:00|||||||||1
1726138450000|2024-09-12 10:54:10|||||||||2
1726138490000|2024-09-12 10:54:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1726138500000|2024-09-12 10:55:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|6
1726138510000|2024-09-12 10:55:10|||||||||3
1726138590000|2024-09-12 10:56:30|||||||||1
1726138620000|2024-09-12 10:57:00|||||||||1
1726138630000|2024-09-12 10:57:10|||||||||1
1726138640000|2024-09-12 10:57:20|||||||||2
1726138650000|2024-09-12 10:57:30|||||||||2
1726138660000|2024-09-12 10:57:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|48
1726138670000|2024-09-12 10:57:50|||||||||3
1726138680000|2024-09-12 10:58:00|||||||||14
1726138700000|2024-09-12 10:58:20|412.6|412|412.6|412|412.6|412|412.6|412|1
1726138710000|2024-09-12 10:58:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1726138720000|2024-09-12 10:58:40|412.6|412|412.6|412|412.6|412|412.6|412|20
1726138730000|2024-09-12 10:58:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|11
1726138740000|2024-09-12 10:59:00|||||||||1
1726138760000|2024-09-12 10:59:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1726138770000|2024-09-12 10:59:30|||||||||2
1726138800000|2024-09-12 11:00:00|||||||||7
1726138820000|2024-09-12 11:00:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|1
1726138840000|2024-09-12 11:00:40|||||||||2
1726138860000|2024-09-12 11:01:00|412.5|411.9|412.4|411.8|412.5|411.9|412.3|411.7|32
1726138880000|2024-09-12 11:01:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|2
1726138890000|2024-09-12 11:01:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|5
1726138920000|2024-09-12 11:02:00|412.4|411.8|412.3|411.7|412.5|411.9|412.3|411.7|9
1726138940000|2024-09-12 11:02:20|||||||||2
1726138970000|2024-09-12 11:02:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|38
1726138990000|2024-09-12 11:03:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1726139000000|2024-09-12 11:03:20|||||||||2
1726139010000|2024-09-12 11:03:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1726139020000|2024-09-12 11:03:40|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|0
1726139040000|2024-09-12 11:04:00|||||||||8
1726139060000|2024-09-12 11:04:20|||||||||10
1726139090000|2024-09-12 11:04:50|||||||||1
1726139100000|2024-09-12 11:05:00|||||||||20
1726139130000|2024-09-12 11:05:30|||||||||5
1726139140000|2024-09-12 11:05:40|||||||||2
1726139160000|2024-09-12 11:06:00|||||||||6
1726139170000|2024-09-12 11:06:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1726139180000|2024-09-12 11:06:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1726139220000|2024-09-12 11:07:00|||||||||2
1726139230000|2024-09-12 11:07:10|||||||||3
1726139310000|2024-09-12 11:08:30|||||||||3
1726139340000|2024-09-12 11:09:00|||||||||27
1726139350000|2024-09-12 11:09:10|||||||||2
1726139370000|2024-09-12 11:09:30|||||||||1
1726139400000|2024-09-12 11:10:00|||||||||1
1726139420000|2024-09-12 11:10:20|||||||||2
1726139450000|2024-09-12 11:10:50|||||||||1
1726139490000|2024-09-12 11:11:30|||||||||3
1726139510000|2024-09-12 11:11:50|||||||||1
1726139530000|2024-09-12 11:12:10|||||||||1
1726139550000|2024-09-12 11:12:30|||||||||1
1726139570000|2024-09-12 11:12:50|||||||||2
1726139590000|2024-09-12 11:13:10|||||||||1
1726139600000|2024-09-12 11:13:20|||||||||1
1726139620000|2024-09-12 11:13:40|||||||||1
1726139630000|2024-09-12 11:13:50|||||||||18
1726139640000|2024-09-12 11:14:00|||||||||1
1726139700000|2024-09-12 11:15:00|||||||||1
1726139740000|2024-09-12 11:15:40|||||||||3
1726139760000|2024-09-12 11:16:00|||||||||6
1726139810000|2024-09-12 11:16:50|||||||||3
1726139840000|2024-09-12 11:17:20|412.6|412|412.6|412|412.6|412|412.6|412|6
1726139870000|2024-09-12 11:17:50|||||||||4
1726139890000|2024-09-12 11:18:10|||||||||1
1726139900000|2024-09-12 11:18:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|4
1726139920000|2024-09-12 11:18:40|||||||||16
1726139950000|2024-09-12 11:19:10|||||||||5
1726139960000|2024-09-12 11:19:20|||||||||10
1726139970000|2024-09-12 11:19:30|||||||||1
1726139990000|2024-09-12 11:19:50|||||||||4
1726140000000|2024-09-12 11:20:00|||||||||2
1726140010000|2024-09-12 11:20:10|||||||||8
1726140030000|2024-09-12 11:20:30|||||||||5
1726140050000|2024-09-12 11:20:50|||||||||1
1726140070000|2024-09-12 11:21:10|||||||||35
1726140080000|2024-09-12 11:21:20|||||||||1
1726140090000|2024-09-12 11:21:30|||||||||7
1726140120000|2024-09-12 11:22:00|||||||||1
1726140130000|2024-09-12 11:22:10|||||||||1
1726140160000|2024-09-12 11:22:40|||||||||20
1726140180000|2024-09-12 11:23:00|||||||||1
1726140200000|2024-09-12 11:23:20|||||||||2
1726140270000|2024-09-12 11:24:30|||||||||3
1726140310000|2024-09-12 11:25:10|||||||||1
1726140320000|2024-09-12 11:25:20|||||||||2
1726140330000|2024-09-12 11:25:30|||||||||3
1726140340000|2024-09-12 11:25:40|||||||||10
1726140350000|2024-09-12 11:25:50|||||||||5
1726140360000|2024-09-12 11:26:00|||||||||20
1726140380000|2024-09-12 11:26:20|||||||||5
1726140430000|2024-09-12 11:27:10|||||||||1
1726140450000|2024-09-12 11:27:30|||||||||1
1726140480000|2024-09-12 11:28:00|||||||||1
1726140490000|2024-09-12 11:28:10|||||||||2
1726140500000|2024-09-12 11:28:20|413|412.4|413|412.4|413|412.4|413|412.4|132
1726140510000|2024-09-12 11:28:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1726140540000|2024-09-12 11:29:00|413|412.4|412.8|412.2|413|412.4|412.8|412.2|6
1726140560000|2024-09-12 11:29:20|||||||||1
1726140590000|2024-09-12 11:29:50|413|412.4|412.9|412.3|413|412.4|412.8|412.2|12
1726140600000|2024-09-12 11:30:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1726140650000|2024-09-12 11:30:50|||||||||1
1726140670000|2024-09-12 11:31:10|||||||||2
1726140690000|2024-09-12 11:31:30|||||||||1
1726140730000|2024-09-12 11:32:10|||||||||50
1726140740000|2024-09-12 11:32:20|413|412.4|412.8|412.2|413|412.4|412.8|412.2|145
1726140780000|2024-09-12 11:33:00|413|412.4|413|412.4|413|412.4|413|412.4|110
1726140790000|2024-09-12 11:33:10|||||||||5
1726140820000|2024-09-12 11:33:40|||||||||15
1726140860000|2024-09-12 11:34:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1726140870000|2024-09-12 11:34:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1726140900000|2024-09-12 11:35:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|9
1726140910000|2024-09-12 11:35:10|||||||||20
1726140920000|2024-09-12 11:35:20|||||||||2
1726140950000|2024-09-12 11:35:50|||||||||5
1726140960000|2024-09-12 11:36:00|||||||||20
1726140970000|2024-09-12 11:36:10|||||||||18
1726140980000|2024-09-12 11:36:20|||||||||2
1726140990000|2024-09-12 11:36:30|||||||||1
1726141030000|2024-09-12 11:37:10|||||||||2
1726141040000|2024-09-12 11:37:20|||||||||1
1726141060000|2024-09-12 11:37:40|||||||||4
1726141070000|2024-09-12 11:37:50|412.6|412|412.6|412|412.6|412|412.6|412|7
1726141080000|2024-09-12 11:38:00|||||||||2
1726141100000|2024-09-12 11:38:20|||||||||2
1726141110000|2024-09-12 11:38:30|||||||||2
1726141130000|2024-09-12 11:38:50|||||||||2
1726141170000|2024-09-12 11:39:30|||||||||2
1726141190000|2024-09-12 11:39:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1726141200000|2024-09-12 11:40:00|412.6|412|412.6|412|412.6|412|412.5|411.9|0
1726141210000|2024-09-12 11:40:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1726141220000|2024-09-12 11:40:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1726141230000|2024-09-12 11:40:30|||||||||2
1726141240000|2024-09-12 11:40:40|||||||||1
1726141250000|2024-09-12 11:40:50|||||||||1
1726141270000|2024-09-12 11:41:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1726141280000|2024-09-12 11:41:20|||||||||2
1726141290000|2024-09-12 11:41:30|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|7
1726141300000|2024-09-12 11:41:40|||||||||1
1726141310000|2024-09-12 11:41:50|||||||||1
1726141320000|2024-09-12 11:42:00|||||||||2
1726141350000|2024-09-12 11:42:30|||||||||1
1726141370000|2024-09-12 11:42:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|46
1726141380000|2024-09-12 11:43:00|412.4|411.8|412.6|412|412.6|412|412.4|411.8|160
1726141390000|2024-09-12 11:43:10|||||||||2
1726141440000|2024-09-12 11:44:00|||||||||1
1726141460000|2024-09-12 11:44:20|||||||||9
1726141490000|2024-09-12 11:44:50|||||||||132
1726141500000|2024-09-12 11:45:00|||||||||1
1726141530000|2024-09-12 11:45:30|||||||||3
1726141550000|2024-09-12 11:45:50|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|7
1726141560000|2024-09-12 11:46:00|||||||||1
1726141570000|2024-09-12 11:46:10|||||||||1
1726141580000|2024-09-12 11:46:20|||||||||51
1726141620000|2024-09-12 11:47:00|||||||||1
1726141670000|2024-09-12 11:47:50|413|412.4|413|412.4|413.1|412.5|413|412.4|405
1726141680000|2024-09-12 11:48:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|3
1726141720000|2024-09-12 11:48:40|||||||||3
1726141730000|2024-09-12 11:48:50|413.1|412.5|413|412.4|413.1|412.5|413|412.4|4
1726141740000|2024-09-12 11:49:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|3
1726141750000|2024-09-12 11:49:10|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|0
1726141770000|2024-09-12 11:49:30|413|412.4|413|412.4|413|412.4|413|412.4|10
1726141780000|2024-09-12 11:49:40|||||||||20
1726141800000|2024-09-12 11:50:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|29
1726141820000|2024-09-12 11:50:20|||||||||1
1726141830000|2024-09-12 11:50:30|||||||||43
1726141850000|2024-09-12 11:50:50|413|412.4|412.8|412.2|413|412.4|412.8|412.2|6
1726141880000|2024-09-12 11:51:20|||||||||2
1726141940000|2024-09-12 11:52:20|||||||||1
1726141960000|2024-09-12 11:52:40|||||||||1
1726141980000|2024-09-12 11:53:00|||||||||1
1726141990000|2024-09-12 11:53:10|||||||||1
1726142000000|2024-09-12 11:53:20|||||||||1
1726142010000|2024-09-12 11:53:30|413|412.4|413.1|412.5|413.1|412.5|413|412.4|41
1726142020000|2024-09-12 11:53:40|||||||||1
1726142040000|2024-09-12 11:54:00|||||||||13
1726142050000|2024-09-12 11:54:10|||||||||4
1726142070000|2024-09-12 11:54:30|413|412.4|412.8|412.2|413|412.4|412.8|412.2|3
1726142080000|2024-09-12 11:54:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|3
1726142120000|2024-09-12 11:55:20|413|412.4|413|412.4|413|412.4|413|412.4|24
1726142130000|2024-09-12 11:55:30|412.8|412.2|413|412.4|413|412.4|412.8|412.2|21
1726142140000|2024-09-12 11:55:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|6
1726142150000|2024-09-12 11:55:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|10
1726142210000|2024-09-12 11:56:50|||||||||82
1726142270000|2024-09-12 11:57:50|||||||||153
1726142280000|2024-09-12 11:58:00|||||||||8
1726142290000|2024-09-12 11:58:10|||||||||155
1726142300000|2024-09-12 11:58:20|||||||||19
1726142310000|2024-09-12 11:58:30|||||||||3
1726142320000|2024-09-12 11:58:40|||||||||60
1726142330000|2024-09-12 11:58:50|||||||||5
1726142340000|2024-09-12 11:59:00|||||||||54
1726142350000|2024-09-12 11:59:10|||||||||5
1726142360000|2024-09-12 11:59:20|413|412.4|413|412.4|413|412.4|413|412.4|105
1726142370000|2024-09-12 11:59:30|||||||||4
1726142380000|2024-09-12 11:59:40|||||||||4
1726142390000|2024-09-12 11:59:50|||||||||5
1726142400000|2024-09-12 12:00:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|42
1726142410000|2024-09-12 12:00:10|||||||||4
1726142420000|2024-09-12 12:00:20|||||||||6
1726142430000|2024-09-12 12:00:30|||||||||6
1726142440000|2024-09-12 12:00:40|||||||||4
1726142450000|2024-09-12 12:00:50|||||||||6
1726142460000|2024-09-12 12:01:00|||||||||9
1726142470000|2024-09-12 12:01:10|||||||||1
1726142480000|2024-09-12 12:01:20|||||||||6
1726142490000|2024-09-12 12:01:30|||||||||5
1726142500000|2024-09-12 12:01:40|||||||||4
1726142510000|2024-09-12 12:01:50|||||||||15
1726142520000|2024-09-12 12:02:00|||||||||4
1726142530000|2024-09-12 12:02:10|||||||||17
1726142540000|2024-09-12 12:02:20|||||||||3
1726142550000|2024-09-12 12:02:30|413|412.4|413|412.4|413|412.4|413|412.4|1370
1726142560000|2024-09-12 12:02:40|||||||||9
1726142580000|2024-09-12 12:03:00|||||||||45
1726142590000|2024-09-12 12:03:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|112
1726142600000|2024-09-12 12:03:20|||||||||6
1726142620000|2024-09-12 12:03:40|||||||||32
1726142630000|2024-09-12 12:03:50|||||||||2
1726142650000|2024-09-12 12:04:10|||||||||3
1726142660000|2024-09-12 12:04:20|||||||||1
1726142670000|2024-09-12 12:04:30|||||||||2
1726142680000|2024-09-12 12:04:40|||||||||2
1726142690000|2024-09-12 12:04:50|||||||||2
1726142700000|2024-09-12 12:05:00|||||||||9
1726142710000|2024-09-12 12:05:10|||||||||42
1726142720000|2024-09-12 12:05:20|413|412.4|413|412.4|413|412.4|413|412.4|13
1726142730000|2024-09-12 12:05:30|||||||||2
1726142750000|2024-09-12 12:05:50|||||||||2
1726142760000|2024-09-12 12:06:00|||||||||1
1726142770000|2024-09-12 12:06:10|||||||||1
1726142780000|2024-09-12 12:06:20|||||||||1
1726142790000|2024-09-12 12:06:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|118
1726142800000|2024-09-12 12:06:40|||||||||1
1726142810000|2024-09-12 12:06:50|||||||||374
1726142820000|2024-09-12 12:07:00|||||||||45
1726142830000|2024-09-12 12:07:10|||||||||9
1726142840000|2024-09-12 12:07:20|||||||||14
1726142860000|2024-09-12 12:07:40|||||||||2
1726142870000|2024-09-12 12:07:50|||||||||3
1726142880000|2024-09-12 12:08:00|||||||||4
1726142890000|2024-09-12 12:08:10|||||||||10
1726142900000|2024-09-12 12:08:20|||||||||6
1726142910000|2024-09-12 12:08:30|||||||||2
1726142920000|2024-09-12 12:08:40|||||||||82
1726142930000|2024-09-12 12:08:50|413|412.4|413|412.4|413|412.4|413|412.4|27
1726142940000|2024-09-12 12:09:00|||||||||6
1726142960000|2024-09-12 12:09:20|||||||||1
1726142970000|2024-09-12 12:09:30|||||||||6
1726142990000|2024-09-12 12:09:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|22
1726143000000|2024-09-12 12:10:00|||||||||1
1726143010000|2024-09-12 12:10:10|||||||||46
1726143030000|2024-09-12 12:10:30|||||||||9
1726143050000|2024-09-12 12:10:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|25
1726143060000|2024-09-12 12:11:00|||||||||4
1726143070000|2024-09-12 12:11:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|130
1726143080000|2024-09-12 12:11:20|||||||||46
1726143090000|2024-09-12 12:11:30|||||||||1
1726143100000|2024-09-12 12:11:40|||||||||5
1726143120000|2024-09-12 12:12:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|7
1726143130000|2024-09-12 12:12:10|412.7|412.1|412.8|412.2|412.8|412.2|412.5|411.9|23
1726143140000|2024-09-12 12:12:20|412.7|412.1|412.7|412.1|412.8|412.2|412.7|412.1|67
1726143150000|2024-09-12 12:12:30|||||||||17
1726143160000|2024-09-12 12:12:40|||||||||1
1726143180000|2024-09-12 12:13:00|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|3
1726143190000|2024-09-12 12:13:10|412.6|412|412.7|412.1|412.7|412.1|412.6|412|6
1726143210000|2024-09-12 12:13:30|412.6|412|412.6|412|412.6|412|412.5|411.9|9
1726143220000|2024-09-12 12:13:40|||||||||3
1726143240000|2024-09-12 12:14:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|5
1726143250000|2024-09-12 12:14:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|13
1726143260000|2024-09-12 12:14:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1726143270000|2024-09-12 12:14:30|||||||||9
1726143280000|2024-09-12 12:14:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1726143300000|2024-09-12 12:15:00|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|6
1726143310000|2024-09-12 12:15:10|||||||||37
1726143330000|2024-09-12 12:15:30|||||||||2
1726143340000|2024-09-12 12:15:40|||||||||1
1726143350000|2024-09-12 12:15:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|3
1726143360000|2024-09-12 12:16:00|413|412.4|413|412.4|413|412.4|413|412.4|46
1726143380000|2024-09-12 12:16:20|||||||||4
1726143390000|2024-09-12 12:16:30|||||||||3
1726143410000|2024-09-12 12:16:50|||||||||8
1726143420000|2024-09-12 12:17:00|||||||||14
1726143430000|2024-09-12 12:17:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|48
1726143440000|2024-09-12 12:17:20|||||||||1
1726143460000|2024-09-12 12:17:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|23
1726143470000|2024-09-12 12:17:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|137
1726143480000|2024-09-12 12:18:00|||||||||34
1726143490000|2024-09-12 12:18:10|||||||||10
1726143520000|2024-09-12 12:18:40|||||||||7
1726143540000|2024-09-12 12:19:00|||||||||1
1726143560000|2024-09-12 12:19:20|||||||||1
1726143570000|2024-09-12 12:19:30|||||||||1
1726143580000|2024-09-12 12:19:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|5
1726143590000|2024-09-12 12:19:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|22
1726143600000|2024-09-12 12:20:00|||||||||12
1726143620000|2024-09-12 12:20:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|4
1726143640000|2024-09-12 12:20:40|||||||||1
1726143650000|2024-09-12 12:20:50|412.4|411.8|412.5|411.9|412.5|411.9|412.3|411.7|14
1726143660000|2024-09-12 12:21:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1726143670000|2024-09-12 12:21:10|||||||||6
1726143680000|2024-09-12 12:21:20|||||||||1
1726143690000|2024-09-12 12:21:30|||||||||6
1726143700000|2024-09-12 12:21:40|||||||||1
1726143740000|2024-09-12 12:22:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|27
1726143750000|2024-09-12 12:22:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1726143800000|2024-09-12 12:23:20|||||||||41
1726143810000|2024-09-12 12:23:30|||||||||6
1726143830000|2024-09-12 12:23:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|35
1726143840000|2024-09-12 12:24:00|||||||||2
1726143850000|2024-09-12 12:24:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|23
1726143860000|2024-09-12 12:24:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|6
1726143880000|2024-09-12 12:24:40|||||||||5
1726143890000|2024-09-12 12:24:50|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|25
1726143910000|2024-09-12 12:25:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|9
1726143920000|2024-09-12 12:25:20|||||||||8
1726143930000|2024-09-12 12:25:30|||||||||1
1726143940000|2024-09-12 12:25:40|||||||||4
1726143950000|2024-09-12 12:25:50|||||||||1
1726143960000|2024-09-12 12:26:00|||||||||1
1726143970000|2024-09-12 12:26:10|||||||||144
1726143980000|2024-09-12 12:26:20|||||||||1
1726144000000|2024-09-12 12:26:40|||||||||1
1726144010000|2024-09-12 12:26:50|||||||||13
1726144020000|2024-09-12 12:27:00|||||||||1
1726144030000|2024-09-12 12:27:10|||||||||4
1726144050000|2024-09-12 12:27:30|||||||||4
1726144060000|2024-09-12 12:27:40|||||||||8
1726144070000|2024-09-12 12:27:50|||||||||4
1726144110000|2024-09-12 12:28:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|34
1726144130000|2024-09-12 12:28:50|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|12
1726144160000|2024-09-12 12:29:20|||||||||3
1726144170000|2024-09-12 12:29:30|||||||||20
1726144200000|2024-09-12 12:30:00|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|29
1726144210000|2024-09-12 12:30:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|56
1726144220000|2024-09-12 12:30:20|||||||||58
1726144230000|2024-09-12 12:30:30|||||||||16
1726144240000|2024-09-12 12:30:40|||||||||1
1726144250000|2024-09-12 12:30:50|412.5|411.9|411.8|411.2|412.5|411.9|411.8|411.2|354
1726144260000|2024-09-12 12:31:00|412|411.4|412|411.4|412|411.4|411.9|411.3|233
1726144270000|2024-09-12 12:31:10|||||||||12
1726144310000|2024-09-12 12:31:50|||||||||1
1726144320000|2024-09-12 12:32:00|411.8|411.2|411.8|411.2|412|411.4|411.8|411.2|57
1726144330000|2024-09-12 12:32:10|||||||||2
1726144340000|2024-09-12 12:32:20|||||||||4
1726144350000|2024-09-12 12:32:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|18
1726144360000|2024-09-12 12:32:40|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|198
1726144370000|2024-09-12 12:32:50|411.9|411.3|412|411.4|412|411.4|411.9|411.3|1
1726144380000|2024-09-12 12:33:00|||||||||4
1726144390000|2024-09-12 12:33:10|||||||||1
1726144400000|2024-09-12 12:33:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|7
1726144420000|2024-09-12 12:33:40|||||||||79
1726144430000|2024-09-12 12:33:50|||||||||1
1726144440000|2024-09-12 12:34:00|||||||||5
1726144460000|2024-09-12 12:34:20|412|411.4|412|411.4|412|411.4|412|411.4|15
1726144470000|2024-09-12 12:34:30|||||||||5
1726144480000|2024-09-12 12:34:40|||||||||11
1726144490000|2024-09-12 12:34:50|||||||||4
1726144500000|2024-09-12 12:35:00|||||||||2
1726144510000|2024-09-12 12:35:10|||||||||2
1726144520000|2024-09-12 12:35:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|56
1726144530000|2024-09-12 12:35:30|||||||||2
1726144540000|2024-09-12 12:35:40|412|411.4|412|411.4|412|411.4|412|411.4|18
1726144550000|2024-09-12 12:35:50|||||||||7
1726144560000|2024-09-12 12:36:00|412.3|411.7|412.1|411.5|412.3|411.7|412|411.4|31
1726144570000|2024-09-12 12:36:10|412|411.4|412.1|411.5|412.1|411.5|412|411.4|3
1726144580000|2024-09-12 12:36:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726144590000|2024-09-12 12:36:30|412|411.4|412.1|411.5|412.1|411.5|412|411.4|33
1726144600000|2024-09-12 12:36:40|412|411.4|412|411.4|412|411.4|412|411.4|8
1726144610000|2024-09-12 12:36:50|||||||||2
1726144620000|2024-09-12 12:37:00|||||||||1
1726144630000|2024-09-12 12:37:10|||||||||1
1726144640000|2024-09-12 12:37:20|||||||||1
1726144650000|2024-09-12 12:37:30|||||||||2
1726144670000|2024-09-12 12:37:50|||||||||104
1726144700000|2024-09-12 12:38:20|||||||||18
1726144710000|2024-09-12 12:38:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|31
1726144720000|2024-09-12 12:38:40|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|32
1726144740000|2024-09-12 12:39:00|||||||||12
1726144750000|2024-09-12 12:39:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|21
1726144760000|2024-09-12 12:39:20|||||||||2
1726144770000|2024-09-12 12:39:30|||||||||1
1726144790000|2024-09-12 12:39:50|||||||||16
1726144800000|2024-09-12 12:40:00|||||||||29
1726144810000|2024-09-12 12:40:10|||||||||1
1726144820000|2024-09-12 12:40:20|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|70
1726144830000|2024-09-12 12:40:30|||||||||2
1726144840000|2024-09-12 12:40:40|||||||||16
1726144850000|2024-09-12 12:40:50|||||||||2
1726144860000|2024-09-12 12:41:00|||||||||34
1726144870000|2024-09-12 12:41:10|||||||||7
1726144880000|2024-09-12 12:41:20|||||||||1
1726144900000|2024-09-12 12:41:40|412|411.4|412.3|411.7|412.3|411.7|412|411.4|17
1726144910000|2024-09-12 12:41:50|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|2
1726144920000|2024-09-12 12:42:00|412|411.4|412|411.4|412|411.4|412|411.4|3
1726144930000|2024-09-12 12:42:10|||||||||24
1726144940000|2024-09-12 12:42:20|||||||||17
1726144950000|2024-09-12 12:42:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|10
1726144960000|2024-09-12 12:42:40|||||||||4
1726144980000|2024-09-12 12:43:00|412|411.4|412|411.4|412|411.4|412|411.4|22
1726144990000|2024-09-12 12:43:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1726145000000|2024-09-12 12:43:20|411.9|411.3|412|411.4|412|411.4|411.8|411.2|5
1726145020000|2024-09-12 12:43:40|411.9|411.3|412|411.4|412|411.4|411.9|411.3|7
1726145030000|2024-09-12 12:43:50|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|17
1726145040000|2024-09-12 12:44:00|||||||||8
1726145050000|2024-09-12 12:44:10|||||||||1
1726145060000|2024-09-12 12:44:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|9
1726145070000|2024-09-12 12:44:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1726145080000|2024-09-12 12:44:40|||||||||6
1726145090000|2024-09-12 12:44:50|||||||||10
1726147800000|2024-09-12 13:30:00|411.3|410.7|411.6|411|411.8|411.2|411.3|410.7|843
1726147810000|2024-09-12 13:30:10|411.5|410.9|411.3|410.7|411.6|411|411.3|410.7|105
1726147820000|2024-09-12 13:30:20|411.5|410.9|411.6|411|411.6|411|411.3|410.7|64
1726147830000|2024-09-12 13:30:30|411.5|410.9|411.8|411.2|411.8|411.2|411.5|410.9|58
1726147840000|2024-09-12 13:30:40|411.6|411|411.8|411.2|411.8|411.2|411.6|411|264
1726147850000|2024-09-12 13:30:50|411.6|411|411.8|411.2|411.8|411.2|411.6|411|73
1726147860000|2024-09-12 13:31:00|411.6|411|411.6|411|411.8|411.2|411.6|411|187
1726147870000|2024-09-12 13:31:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|36
1726147880000|2024-09-12 13:31:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|27
1726147890000|2024-09-12 13:31:30|||||||||10
1726147900000|2024-09-12 13:31:40|411.6|411|411.6|411|411.8|411.2|411.6|411|38
1726147910000|2024-09-12 13:31:50|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|49
1726147920000|2024-09-12 13:32:00|||||||||19
1726147930000|2024-09-12 13:32:10|||||||||12
1726147940000|2024-09-12 13:32:20|||||||||14
1726147950000|2024-09-12 13:32:30|411.5|410.9|411.8|411.2|411.8|411.2|411.5|410.9|44
1726147960000|2024-09-12 13:32:40|411.7|411.1|411.4|410.8|411.8|411.2|411.4|410.8|48
1726147970000|2024-09-12 13:32:50|411.3|410.7|411.3|410.7|411.5|410.9|411.3|410.7|102
1726147980000|2024-09-12 13:33:00|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|79
1726147990000|2024-09-12 13:33:10|||||||||25
1726148000000|2024-09-12 13:33:20|||||||||210
1726148010000|2024-09-12 13:33:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|66
1726148020000|2024-09-12 13:33:40|410.6|410|410.6|410|410.6|410|410.6|410|65
1726148030000|2024-09-12 13:33:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|22
1726148040000|2024-09-12 13:34:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|69
1726148050000|2024-09-12 13:34:10|410.6|410|410.8|410.2|410.8|410.2|410.6|410|27
1726148060000|2024-09-12 13:34:20|410.6|410|410.6|410|410.6|410|410.6|410|63
1726148070000|2024-09-12 13:34:30|||||||||7
1726148080000|2024-09-12 13:34:40|||||||||6
1726148090000|2024-09-12 13:34:50|||||||||11
1726148100000|2024-09-12 13:35:00|||||||||34
1726148110000|2024-09-12 13:35:10|||||||||12
1726148120000|2024-09-12 13:35:20|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|152
1726148130000|2024-09-12 13:35:30|410.6|410|410.6|410|410.6|410|410.6|410|29
1726148140000|2024-09-12 13:35:40|||||||||14
1726148150000|2024-09-12 13:35:50|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|261
1726148160000|2024-09-12 13:36:00|410.1|409.5|409.8|409.2|410.2|409.6|409.8|409.2|103
1726148170000|2024-09-12 13:36:10|409.9|409.3|410.1|409.5|410.1|409.5|409.8|409.2|86
1726148180000|2024-09-12 13:36:20|||||||||31
1726148190000|2024-09-12 13:36:30|||||||||8
1726148200000|2024-09-12 13:36:40|||||||||29
1726148210000|2024-09-12 13:36:50|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|63
1726148220000|2024-09-12 13:37:00|||||||||19
1726148230000|2024-09-12 13:37:10|||||||||13
1726148240000|2024-09-12 13:37:20|409.9|409.3|410.1|409.5|410.1|409.5|409.8|409.2|92
1726148250000|2024-09-12 13:37:30|||||||||17
1726148260000|2024-09-12 13:37:40|||||||||21
1726148270000|2024-09-12 13:37:50|||||||||8
1726148280000|2024-09-12 13:38:00|||||||||17
1726148290000|2024-09-12 13:38:10|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|61
1726148300000|2024-09-12 13:38:20|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|55
1726148310000|2024-09-12 13:38:30|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|7
1726148320000|2024-09-12 13:38:40|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|41
1726148330000|2024-09-12 13:38:50|409.6|409|409.8|409.2|409.8|409.2|409.6|409|236
1726148340000|2024-09-12 13:39:00|409.6|409|409.8|409.2|409.8|409.2|409.6|409|38
1726148350000|2024-09-12 13:39:10|||||||||19
1726148360000|2024-09-12 13:39:20|409.6|409|409.8|409.2|409.8|409.2|409.6|409|256
1726148370000|2024-09-12 13:39:30|||||||||91
1726148380000|2024-09-12 13:39:40|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|16
1726148390000|2024-09-12 13:39:50|||||||||41
1726148400000|2024-09-12 13:40:00|409.9|409.3|409.8|409.2|410.1|409.5|409.8|409.2|66
1726148410000|2024-09-12 13:40:10|||||||||47
1726148420000|2024-09-12 13:40:20|||||||||49
1726148430000|2024-09-12 13:40:30|409.6|409|409.6|409|409.6|409|409.6|409|29
1726148440000|2024-09-12 13:40:40|||||||||15
1726148450000|2024-09-12 13:40:50|409.8|409.2|409.6|409|409.8|409.2|409.6|409|35
1726148460000|2024-09-12 13:41:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|29
1726148470000|2024-09-12 13:41:10|||||||||9
1726148480000|2024-09-12 13:41:20|||||||||3
1726148490000|2024-09-12 13:41:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|93
1726148500000|2024-09-12 13:41:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|15
1726148520000|2024-09-12 13:42:00|||||||||10
1726148530000|2024-09-12 13:42:10|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|221
1726148540000|2024-09-12 13:42:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|44
1726148550000|2024-09-12 13:42:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|89
1726148560000|2024-09-12 13:42:40|||||||||20
1726148570000|2024-09-12 13:42:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|11
1726148580000|2024-09-12 13:43:00|||||||||85
1726148590000|2024-09-12 13:43:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|19
1726148600000|2024-09-12 13:43:20|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|4
1726148610000|2024-09-12 13:43:30|409.9|409.3|409.6|409|409.9|409.3|409.6|409|28
1726148620000|2024-09-12 13:43:40|||||||||10
1726148630000|2024-09-12 13:43:50|||||||||28
1726148640000|2024-09-12 13:44:00|||||||||31
1726148650000|2024-09-12 13:44:10|||||||||34
1726148660000|2024-09-12 13:44:20|||||||||27
1726148670000|2024-09-12 13:44:30|||||||||38
1726148680000|2024-09-12 13:44:40|||||||||157
1726148690000|2024-09-12 13:44:50|||||||||96
1726148700000|2024-09-12 13:45:00|409.5|408.9|408.9|408.3|409.5|408.9|408.9|408.3|422
1726148710000|2024-09-12 13:45:10|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|67
1726148720000|2024-09-12 13:45:20|408.8|408.2|408.6|408|408.8|408.2|408.6|408|246
1726148730000|2024-09-12 13:45:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|176
1726148740000|2024-09-12 13:45:40|||||||||40
1726148750000|2024-09-12 13:45:50|||||||||137
1726148760000|2024-09-12 13:46:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|140
1726148770000|2024-09-12 13:46:10|408.5|407.9|408.6|408|408.6|408|408.5|407.9|56
1726148780000|2024-09-12 13:46:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|78
1726148790000|2024-09-12 13:46:30|408.7|408.1|408.6|408|408.8|408.2|408.6|408|136
1726148800000|2024-09-12 13:46:40|||||||||81
1726148810000|2024-09-12 13:46:50|||||||||16
1726148820000|2024-09-12 13:47:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|168
1726148830000|2024-09-12 13:47:10|||||||||26
1726148840000|2024-09-12 13:47:20|||||||||23
1726148850000|2024-09-12 13:47:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|86
1726148860000|2024-09-12 13:47:40|||||||||9
1726148870000|2024-09-12 13:47:50|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|72
1726148880000|2024-09-12 13:48:00|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|198
1726148890000|2024-09-12 13:48:10|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|108
1726148900000|2024-09-12 13:48:20|||||||||26
1726148910000|2024-09-12 13:48:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|13
1726148920000|2024-09-12 13:48:40|408.6|408|408.6|408|408.6|408|408.6|408|31
1726148930000|2024-09-12 13:48:50|||||||||14
1726148940000|2024-09-12 13:49:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|69
1726148950000|2024-09-12 13:49:10|408.6|408|408.6|408|408.8|408.2|408.6|408|86
1726148960000|2024-09-12 13:49:20|||||||||15
1726148980000|2024-09-12 13:49:40|408.5|407.9|408.6|408|408.6|408|408.4|407.8|159
1726148990000|2024-09-12 13:49:50|||||||||6
1726149000000|2024-09-12 13:50:00|||||||||14
1726149010000|2024-09-12 13:50:10|408.7|408.1|408.6|408|408.8|408.2|408.6|408|101
1726149020000|2024-09-12 13:50:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|29
1726149030000|2024-09-12 13:50:30|408.6|408|408.8|408.2|408.8|408.2|408.6|408|98
1726149040000|2024-09-12 13:50:40|408.6|408|408.6|408|408.6|408|408.6|408|49
1726149050000|2024-09-12 13:50:50|||||||||19
1726149060000|2024-09-12 13:51:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|28
1726149070000|2024-09-12 13:51:10|408.8|408.2|409.1|408.5|409.3|408.7|408.8|408.2|246
1726149080000|2024-09-12 13:51:20|||||||||9
1726149090000|2024-09-12 13:51:30|||||||||28
1726149100000|2024-09-12 13:51:40|||||||||38
1726149110000|2024-09-12 13:51:50|||||||||13
1726149120000|2024-09-12 13:52:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|46
1726149130000|2024-09-12 13:52:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|176
1726149140000|2024-09-12 13:52:20|409|408.4|409.1|408.5|409.1|408.5|409|408.4|10
1726149150000|2024-09-12 13:52:30|||||||||15
1726149160000|2024-09-12 13:52:40|409|408.4|408.8|408.2|409|408.4|408.8|408.2|18
1726149170000|2024-09-12 13:52:50|||||||||15
1726149180000|2024-09-12 13:53:00|408.6|408|408.6|408|408.6|408|408.6|408|137
1726149190000|2024-09-12 13:53:10|408.8|408.2|408.6|408|408.8|408.2|408.6|408|81
1726149200000|2024-09-12 13:53:20|||||||||7
1726149210000|2024-09-12 13:53:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|129
1726149220000|2024-09-12 13:53:40|||||||||40
1726149230000|2024-09-12 13:53:50|||||||||32
1726149240000|2024-09-12 13:54:00|408.6|408|408.6|408|408.6|408|408.6|408|22
1726149250000|2024-09-12 13:54:10|408.5|407.9|408.6|408|408.6|408|408.3|407.7|166
1726149260000|2024-09-12 13:54:20|||||||||58
1726149270000|2024-09-12 13:54:30|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|26
1726149280000|2024-09-12 13:54:40|408.6|408|408.4|407.8|408.6|408|408.3|407.7|105
1726149290000|2024-09-12 13:54:50|408.5|407.9|408.3|407.7|408.6|408|408.3|407.7|175
1726149300000|2024-09-12 13:55:00|408.4|407.8|408.4|407.8|408.5|407.9|408.3|407.7|16
1726149310000|2024-09-12 13:55:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|152
1726149320000|2024-09-12 13:55:20|||||||||8
1726149330000|2024-09-12 13:55:30|408.6|408|408.8|408.2|408.8|408.2|408.6|408|347
1726149340000|2024-09-12 13:55:40|408.6|408|408.6|408|408.6|408|408.6|408|10
1726149350000|2024-09-12 13:55:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|172
1726149360000|2024-09-12 13:56:00|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|26
1726149370000|2024-09-12 13:56:10|||||||||14
1726149380000|2024-09-12 13:56:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|1
1726149390000|2024-09-12 13:56:30|408.9|408.3|408.9|408.3|409.1|408.5|408.8|408.2|79
1726149400000|2024-09-12 13:56:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|11
1726149410000|2024-09-12 13:56:50|408.6|408|408.6|408|408.8|408.2|408.6|408|45
1726149420000|2024-09-12 13:57:00|408.8|408.2|408.6|408|408.8|408.2|408.6|408|17
1726149430000|2024-09-12 13:57:10|||||||||4
1726149440000|2024-09-12 13:57:20|||||||||31
1726149450000|2024-09-12 13:57:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|51
1726149460000|2024-09-12 13:57:40|408.6|408|408.8|408.2|408.8|408.2|408.6|408|34
1726149470000|2024-09-12 13:57:50|||||||||5
1726149480000|2024-09-12 13:58:00|||||||||17
1726149490000|2024-09-12 13:58:10|||||||||5
1726149500000|2024-09-12 13:58:20|||||||||19
1726149510000|2024-09-12 13:58:30|||||||||83
1726149520000|2024-09-12 13:58:40|||||||||15
1726149530000|2024-09-12 13:58:50|408.9|408.3|409.1|408.5|409.1|408.5|408.8|408.2|325
1726149540000|2024-09-12 13:59:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|155
1726149550000|2024-09-12 13:59:10|||||||||34
1726149560000|2024-09-12 13:59:20|||||||||9
1726149570000|2024-09-12 13:59:30|||||||||38
1726149580000|2024-09-12 13:59:40|||||||||22
1726149590000|2024-09-12 13:59:50|408.6|408|408.6|408|408.6|408|408.6|408|27
1726149600000|2024-09-12 14:00:00|||||||||7
1726149610000|2024-09-12 14:00:10|||||||||15
1726149620000|2024-09-12 14:00:20|||||||||7
1726149630000|2024-09-12 14:00:30|||||||||16
1726149640000|2024-09-12 14:00:40|||||||||8
1726149650000|2024-09-12 14:00:50|408.8|408.2|408.6|408|408.8|408.2|408.6|408|71
1726149660000|2024-09-12 14:01:00|408.8|408.2|408.6|408|408.8|408.2|408.6|408|88
1726149670000|2024-09-12 14:01:10|408.8|408.2|408.8|408.2|408.8|408.2|408.7|408.1|31
1726149680000|2024-09-12 14:01:20|408.6|408|408.6|408|408.6|408|408.6|408|42
1726149690000|2024-09-12 14:01:30|||||||||12
1726149700000|2024-09-12 14:01:40|||||||||9
1726149710000|2024-09-12 14:01:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|105
1726149720000|2024-09-12 14:02:00|||||||||2
1726149730000|2024-09-12 14:02:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|3
1726149740000|2024-09-12 14:02:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|44
1726149750000|2024-09-12 14:02:30|||||||||9
1726149760000|2024-09-12 14:02:40|||||||||10
1726149770000|2024-09-12 14:02:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|97
1726149780000|2024-09-12 14:03:00|||||||||4
1726149790000|2024-09-12 14:03:10|||||||||8
1726149810000|2024-09-12 14:03:30|||||||||16
1726149820000|2024-09-12 14:03:40|||||||||1
1726149830000|2024-09-12 14:03:50|||||||||29
1726149840000|2024-09-12 14:04:00|408.6|408|408.6|408|408.6|408|408.6|408|82
1726149850000|2024-09-12 14:04:10|408.8|408.2|408.8|408.2|408.8|408.2|408.6|408|70
1726149860000|2024-09-12 14:04:20|||||||||12
1726149880000|2024-09-12 14:04:40|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|92
1726149890000|2024-09-12 14:04:50|||||||||3
1726149900000|2024-09-12 14:05:00|||||||||1
1726149910000|2024-09-12 14:05:10|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|29
1726149920000|2024-09-12 14:05:20|||||||||11
1726149930000|2024-09-12 14:05:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|43
1726149940000|2024-09-12 14:05:40|||||||||34
1726149950000|2024-09-12 14:05:50|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|53
1726149960000|2024-09-12 14:06:00|||||||||186
1726149970000|2024-09-12 14:06:10|||||||||27
1726149980000|2024-09-12 14:06:20|||||||||6
1726149990000|2024-09-12 14:06:30|||||||||21
1726150000000|2024-09-12 14:06:40|||||||||16
1726150010000|2024-09-12 14:06:50|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|6
1726150020000|2024-09-12 14:07:00|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|10
1726150030000|2024-09-12 14:07:10|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|19
1726150040000|2024-09-12 14:07:20|||||||||26
1726150050000|2024-09-12 14:07:30|||||||||1
1726150060000|2024-09-12 14:07:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|7
1726150070000|2024-09-12 14:07:50|||||||||4
1726150080000|2024-09-12 14:08:00|||||||||42
1726150090000|2024-09-12 14:08:10|||||||||25
1726150100000|2024-09-12 14:08:20|||||||||16
1726150110000|2024-09-12 14:08:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|11
1726150120000|2024-09-12 14:08:40|||||||||11
1726150130000|2024-09-12 14:08:50|||||||||24
1726150140000|2024-09-12 14:09:00|||||||||8
1726150150000|2024-09-12 14:09:10|||||||||4
1726150160000|2024-09-12 14:09:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|15
1726150170000|2024-09-12 14:09:30|||||||||9
1726150180000|2024-09-12 14:09:40|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|95
1726150190000|2024-09-12 14:09:50|||||||||8
1726150200000|2024-09-12 14:10:00|408.9|408.3|408.8|408.2|409|408.4|408.8|408.2|18
1726150210000|2024-09-12 14:10:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|26
1726150220000|2024-09-12 14:10:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1726150230000|2024-09-12 14:10:30|409|408.4|408.8|408.2|409.1|408.5|408.8|408.2|51
1726150240000|2024-09-12 14:10:40|||||||||224
1726150250000|2024-09-12 14:10:50|||||||||4
1726150260000|2024-09-12 14:11:00|||||||||3
1726150270000|2024-09-12 14:11:10|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|168
1726150280000|2024-09-12 14:11:20|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|4
1726150290000|2024-09-12 14:11:30|||||||||6
1726150300000|2024-09-12 14:11:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|108
1726150310000|2024-09-12 14:11:50|||||||||30
1726150320000|2024-09-12 14:12:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|22
1726150330000|2024-09-12 14:12:10|||||||||7
1726150340000|2024-09-12 14:12:20|||||||||13
1726150350000|2024-09-12 14:12:30|||||||||6
1726150360000|2024-09-12 14:12:40|||||||||25
1726150370000|2024-09-12 14:12:50|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|152
1726150390000|2024-09-12 14:13:10|||||||||9
1726150400000|2024-09-12 14:13:20|408.6|408|408.8|408.2|408.8|408.2|408.6|408|76
1726150410000|2024-09-12 14:13:30|||||||||1
1726150420000|2024-09-12 14:13:40|||||||||59
1726150430000|2024-09-12 14:13:50|||||||||4
1726150440000|2024-09-12 14:14:00|409|408.4|409.1|408.5|409.1|408.5|409|408.4|45
1726150450000|2024-09-12 14:14:10|||||||||5
1726150460000|2024-09-12 14:14:20|409|408.4|409.1|408.5|409.1|408.5|409|408.4|205
1726150470000|2024-09-12 14:14:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|44
1726150480000|2024-09-12 14:14:40|||||||||8
1726150500000|2024-09-12 14:15:00|||||||||6
1726150510000|2024-09-12 14:15:10|||||||||71
1726150520000|2024-09-12 14:15:20|||||||||14
1726150530000|2024-09-12 14:15:30|||||||||46
1726150540000|2024-09-12 14:15:40|||||||||7
1726150550000|2024-09-12 14:15:50|||||||||2
1726150560000|2024-09-12 14:16:00|||||||||12
1726150570000|2024-09-12 14:16:10|||||||||21
1726150580000|2024-09-12 14:16:20|||||||||10
1726150590000|2024-09-12 14:16:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|10
1726150600000|2024-09-12 14:16:40|||||||||20
1726150610000|2024-09-12 14:16:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|26
1726150620000|2024-09-12 14:17:00|||||||||26
1726150630000|2024-09-12 14:17:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|30
1726150640000|2024-09-12 14:17:20|||||||||8
1726150650000|2024-09-12 14:17:30|||||||||12
1726150660000|2024-09-12 14:17:40|||||||||31
1726150670000|2024-09-12 14:17:50|||||||||51
1726150680000|2024-09-12 14:18:00|||||||||18
1726150690000|2024-09-12 14:18:10|||||||||1
1726150700000|2024-09-12 14:18:20|||||||||1
1726150710000|2024-09-12 14:18:30|||||||||13
1726150720000|2024-09-12 14:18:40|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|113
1726150730000|2024-09-12 14:18:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|39
1726150740000|2024-09-12 14:19:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|71
1726150750000|2024-09-12 14:19:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|35
1726150760000|2024-09-12 14:19:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|21
1726150770000|2024-09-12 14:19:30|||||||||1
1726150780000|2024-09-12 14:19:40|||||||||2
1726150790000|2024-09-12 14:19:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|85
1726150800000|2024-09-12 14:20:00|||||||||18
1726150810000|2024-09-12 14:20:10|||||||||5
1726150820000|2024-09-12 14:20:20|||||||||5
1726150830000|2024-09-12 14:20:30|||||||||4
1726150840000|2024-09-12 14:20:40|||||||||10
1726150850000|2024-09-12 14:20:50|||||||||15
1726150860000|2024-09-12 14:21:00|||||||||5
1726150870000|2024-09-12 14:21:10|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|38
1726150880000|2024-09-12 14:21:20|||||||||76
1726150890000|2024-09-12 14:21:30|||||||||2
1726150900000|2024-09-12 14:21:40|||||||||8
1726150910000|2024-09-12 14:21:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|18
1726150920000|2024-09-12 14:22:00|||||||||1
1726150930000|2024-09-12 14:22:10|||||||||2
1726150940000|2024-09-12 14:22:20|||||||||8
1726150950000|2024-09-12 14:22:30|||||||||16
1726150960000|2024-09-12 14:22:40|||||||||82
1726150980000|2024-09-12 14:23:00|||||||||6
1726150990000|2024-09-12 14:23:10|||||||||5
1726151000000|2024-09-12 14:23:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|5
1726151010000|2024-09-12 14:23:30|||||||||7
1726151020000|2024-09-12 14:23:40|||||||||17
1726151030000|2024-09-12 14:23:50|||||||||10
1726151040000|2024-09-12 14:24:00|||||||||74
1726151050000|2024-09-12 14:24:10|||||||||6
1726151060000|2024-09-12 14:24:20|||||||||5
1726151070000|2024-09-12 14:24:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|69
1726151080000|2024-09-12 14:24:40|||||||||9
1726151090000|2024-09-12 14:24:50|||||||||2
1726151100000|2024-09-12 14:25:00|||||||||8
1726151110000|2024-09-12 14:25:10|||||||||6
1726151120000|2024-09-12 14:25:20|||||||||9
1726151130000|2024-09-12 14:25:30|||||||||15
1726151140000|2024-09-12 14:25:40|408.6|408|408.3|407.7|408.6|408|408.3|407.7|114
1726151150000|2024-09-12 14:25:50|408.6|408|408.6|408|408.6|408|408.6|408|9
1726151160000|2024-09-12 14:26:00|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|72
1726151170000|2024-09-12 14:26:10|||||||||41
1726151180000|2024-09-12 14:26:20|408.4|407.8|408.6|408|408.6|408|408.4|407.8|19
1726151190000|2024-09-12 14:26:30|||||||||11
1726151200000|2024-09-12 14:26:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|8
1726151210000|2024-09-12 14:26:50|408.6|408|408.6|408|408.6|408|408.6|408|7
1726151220000|2024-09-12 14:27:00|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|22
1726151230000|2024-09-12 14:27:10|408.4|407.8|408.6|408|408.6|408|408.4|407.8|67
1726151240000|2024-09-12 14:27:20|||||||||1
1726151250000|2024-09-12 14:27:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|18
1726151260000|2024-09-12 14:27:40|408.6|408|408.6|408|408.6|408|408.6|408|3
1726151270000|2024-09-12 14:27:50|||||||||15
1726151280000|2024-09-12 14:28:00|||||||||4
1726151290000|2024-09-12 14:28:10|||||||||22
1726151300000|2024-09-12 14:28:20|||||||||15
1726151310000|2024-09-12 14:28:30|||||||||3
1726151320000|2024-09-12 14:28:40|||||||||16
1726151330000|2024-09-12 14:28:50|||||||||45
1726151340000|2024-09-12 14:29:00|||||||||3
1726151350000|2024-09-12 14:29:10|||||||||3
1726151360000|2024-09-12 14:29:20|||||||||28
1726151370000|2024-09-12 14:29:30|||||||||8
1726151380000|2024-09-12 14:29:40|||||||||4
1726151390000|2024-09-12 14:29:50|||||||||7
1726151400000|2024-09-12 14:30:00|||||||||7
1726151410000|2024-09-12 14:30:10|||||||||4
1726151420000|2024-09-12 14:30:20|||||||||2
1726151430000|2024-09-12 14:30:30|||||||||26
1726151440000|2024-09-12 14:30:40|||||||||1
1726151450000|2024-09-12 14:30:50|||||||||2
1726151460000|2024-09-12 14:31:00|||||||||10
1726151470000|2024-09-12 14:31:10|408.8|408.2|408.8|408.2|408.8|408.2|408.6|408|208
1726151480000|2024-09-12 14:31:20|408.6|408|408.6|408|408.6|408|408.6|408|82
1726151490000|2024-09-12 14:31:30|||||||||7
1726151500000|2024-09-12 14:31:40|||||||||1
1726151510000|2024-09-12 14:31:50|||||||||1
1726151520000|2024-09-12 14:32:00|||||||||4
1726151530000|2024-09-12 14:32:10|||||||||2
1726151540000|2024-09-12 14:32:20|||||||||1
1726151550000|2024-09-12 14:32:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|4
1726151560000|2024-09-12 14:32:40|||||||||38
1726151570000|2024-09-12 14:32:50|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|147
1726151580000|2024-09-12 14:33:00|||||||||6
1726151590000|2024-09-12 14:33:10|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|378
1726151600000|2024-09-12 14:33:20|||||||||7
1726151610000|2024-09-12 14:33:30|||||||||30
1726151620000|2024-09-12 14:33:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|56
1726151630000|2024-09-12 14:33:50|||||||||57
1726151640000|2024-09-12 14:34:00|||||||||6
1726151660000|2024-09-12 14:34:20|||||||||6
1726151670000|2024-09-12 14:34:30|||||||||19
1726151680000|2024-09-12 14:34:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|166
1726151690000|2024-09-12 14:34:50|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|396
1726151700000|2024-09-12 14:35:00|408.1|407.5|408.1|407.5|408.1|407.5|407.9|407.3|118
1726151710000|2024-09-12 14:35:10|||||||||20
1726151720000|2024-09-12 14:35:20|||||||||20
1726151730000|2024-09-12 14:35:30|||||||||1
1726151740000|2024-09-12 14:35:40|||||||||7
1726151750000|2024-09-12 14:35:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|26
1726151760000|2024-09-12 14:36:00|||||||||1
1726151770000|2024-09-12 14:36:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|9
1726151780000|2024-09-12 14:36:20|||||||||6
1726151790000|2024-09-12 14:36:30|||||||||3
1726151800000|2024-09-12 14:36:40|||||||||30
1726151810000|2024-09-12 14:36:50|||||||||5
1726151820000|2024-09-12 14:37:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|12
1726151830000|2024-09-12 14:37:10|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|111
1726151840000|2024-09-12 14:37:20|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|21
1726151850000|2024-09-12 14:37:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1726151880000|2024-09-12 14:38:00|||||||||6
1726151890000|2024-09-12 14:38:10|408.6|408|408.6|408|408.6|408|408.6|408|20
1726151900000|2024-09-12 14:38:20|||||||||6
1726151910000|2024-09-12 14:38:30|||||||||7
1726151920000|2024-09-12 14:38:40|408.8|408.2|408.8|408.2|408.8|408.2|408.7|408.1|222
1726151930000|2024-09-12 14:38:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|19
1726151940000|2024-09-12 14:39:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|29
1726151960000|2024-09-12 14:39:20|||||||||9
1726151970000|2024-09-12 14:39:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|42
1726151980000|2024-09-12 14:39:40|408.6|408|408.6|408|408.6|408|408.6|408|4
1726151990000|2024-09-12 14:39:50|||||||||12
1726152000000|2024-09-12 14:40:00|||||||||16
1726152020000|2024-09-12 14:40:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|13
1726152030000|2024-09-12 14:40:30|||||||||2
1726152040000|2024-09-12 14:40:40|||||||||2
1726152050000|2024-09-12 14:40:50|||||||||8
1726152060000|2024-09-12 14:41:00|||||||||8
1726152070000|2024-09-12 14:41:10|||||||||3
1726152080000|2024-09-12 14:41:20|||||||||20
1726152090000|2024-09-12 14:41:30|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1726152100000|2024-09-12 14:41:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1726152110000|2024-09-12 14:41:50|||||||||11
1726152120000|2024-09-12 14:42:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|36
1726152130000|2024-09-12 14:42:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|20
1726152140000|2024-09-12 14:42:20|408.4|407.8|408.4|407.8|408.4|407.8|408.3|407.7|3
1726152150000|2024-09-12 14:42:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|23
1726152160000|2024-09-12 14:42:40|||||||||13
1726152170000|2024-09-12 14:42:50|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|5
1726152180000|2024-09-12 14:43:00|||||||||3
1726152190000|2024-09-12 14:43:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|53
1726152200000|2024-09-12 14:43:20|||||||||1
1726152210000|2024-09-12 14:43:30|||||||||2
1726152220000|2024-09-12 14:43:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|52
1726152230000|2024-09-12 14:43:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|108
1726152240000|2024-09-12 14:44:00|||||||||18
1726152250000|2024-09-12 14:44:10|||||||||2
1726152260000|2024-09-12 14:44:20|||||||||3
1726152270000|2024-09-12 14:44:30|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|139
1726152280000|2024-09-12 14:44:40|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|81
1726152290000|2024-09-12 14:44:50|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|123
1726152300000|2024-09-12 14:45:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|193
1726152310000|2024-09-12 14:45:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|17
1726152320000|2024-09-12 14:45:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|4
1726152330000|2024-09-12 14:45:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|7
1726152340000|2024-09-12 14:45:40|408.6|408|408.6|408|408.6|408|408.6|408|25
1726152350000|2024-09-12 14:45:50|||||||||9
1726152360000|2024-09-12 14:46:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|29
1726152370000|2024-09-12 14:46:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|7
1726152380000|2024-09-12 14:46:20|||||||||26
1726152390000|2024-09-12 14:46:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|21
1726152400000|2024-09-12 14:46:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|8
1726152410000|2024-09-12 14:46:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|13
1726152420000|2024-09-12 14:47:00|||||||||8
1726152430000|2024-09-12 14:47:10|||||||||4
1726152440000|2024-09-12 14:47:20|||||||||4
1726152450000|2024-09-12 14:47:30|||||||||4
1726152460000|2024-09-12 14:47:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1726152470000|2024-09-12 14:47:50|408.4|407.8|408.4|407.8|408.4|407.8|408.3|407.7|9
1726152480000|2024-09-12 14:48:00|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|8
1726152490000|2024-09-12 14:48:10|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|6
1726152500000|2024-09-12 14:48:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|7
1726152510000|2024-09-12 14:48:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1726152520000|2024-09-12 14:48:40|||||||||1
1726152530000|2024-09-12 14:48:50|||||||||1
1726152540000|2024-09-12 14:49:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|96
1726152550000|2024-09-12 14:49:10|408.3|407.7|408.6|408|408.6|408|408.3|407.7|171
1726152560000|2024-09-12 14:49:20|||||||||1
1726152570000|2024-09-12 14:49:30|||||||||34
1726152580000|2024-09-12 14:49:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|104
1726152590000|2024-09-12 14:49:50|408.6|408|408.8|408.2|408.8|408.2|408.6|408|19
1726152600000|2024-09-12 14:50:00|408.6|408|408.8|408.2|408.8|408.2|408.6|408|84
1726152610000|2024-09-12 14:50:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1726152620000|2024-09-12 14:50:20|409.1|408.5|408.8|408.2|409.1|408.5|408.8|408.2|25
1726152630000|2024-09-12 14:50:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1726152640000|2024-09-12 14:50:40|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|38
1726152650000|2024-09-12 14:50:50|408.6|408|408.6|408|408.6|408|408.6|408|172
1726152660000|2024-09-12 14:51:00|||||||||32
1726152670000|2024-09-12 14:51:10|||||||||5
1726152680000|2024-09-12 14:51:20|||||||||8
1726152700000|2024-09-12 14:51:40|||||||||33
1726152710000|2024-09-12 14:51:50|||||||||3
1726152720000|2024-09-12 14:52:00|408.7|408.1|408.6|408|408.8|408.2|408.6|408|27
1726152730000|2024-09-12 14:52:10|||||||||103
1726152740000|2024-09-12 14:52:20|||||||||10
1726152750000|2024-09-12 14:52:30|||||||||2
1726152760000|2024-09-12 14:52:40|||||||||27
1726152770000|2024-09-12 14:52:50|||||||||31
1726152780000|2024-09-12 14:53:00|||||||||1
1726152790000|2024-09-12 14:53:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|32
1726152800000|2024-09-12 14:53:20|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|209
1726152810000|2024-09-12 14:53:30|||||||||4
1726152820000|2024-09-12 14:53:40|409|408.4|408.8|408.2|409|408.4|408.8|408.2|34
1726152830000|2024-09-12 14:53:50|||||||||22
1726152840000|2024-09-12 14:54:00|||||||||4
1726152850000|2024-09-12 14:54:10|||||||||21
1726152860000|2024-09-12 14:54:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1726152870000|2024-09-12 14:54:30|||||||||5
1726152880000|2024-09-12 14:54:40|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|101
1726152890000|2024-09-12 14:54:50|||||||||8
1726152900000|2024-09-12 14:55:00|||||||||9
1726152910000|2024-09-12 14:55:10|||||||||3
1726152920000|2024-09-12 14:55:20|||||||||41
1726152940000|2024-09-12 14:55:40|||||||||5
1726152950000|2024-09-12 14:55:50|||||||||2
1726152960000|2024-09-12 14:56:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|3
1726152970000|2024-09-12 14:56:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|15
1726152980000|2024-09-12 14:56:20|408.6|408|408.8|408.2|408.8|408.2|408.6|408|53
1726152990000|2024-09-12 14:56:30|||||||||10
1726153000000|2024-09-12 14:56:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1726153010000|2024-09-12 14:56:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|7
1726153020000|2024-09-12 14:57:00|408.9|408.3|408.8|408.2|408.9|408.3|408.7|408.1|188
1726153030000|2024-09-12 14:57:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|29
1726153040000|2024-09-12 14:57:20|||||||||24
1726153050000|2024-09-12 14:57:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|38
1726153060000|2024-09-12 14:57:40|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|70
1726153070000|2024-09-12 14:57:50|||||||||4
1726153080000|2024-09-12 14:58:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|108
1726153100000|2024-09-12 14:58:20|||||||||1
1726153110000|2024-09-12 14:58:30|||||||||6
1726153120000|2024-09-12 14:58:40|||||||||101
1726153130000|2024-09-12 14:58:50|||||||||9
1726153140000|2024-09-12 14:59:00|||||||||2
1726153150000|2024-09-12 14:59:10|||||||||42
1726153160000|2024-09-12 14:59:20|||||||||2
1726153170000|2024-09-12 14:59:30|||||||||6
1726153190000|2024-09-12 14:59:50|408.6|408|408.6|408|408.6|408|408.6|408|15
1726153200000|2024-09-12 15:00:00|||||||||1
1726153210000|2024-09-12 15:00:10|||||||||3
1726153240000|2024-09-12 15:00:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|10
1726153250000|2024-09-12 15:00:50|||||||||2
1726153260000|2024-09-12 15:01:00|408.4|407.8|408.4|407.8|408.4|407.8|408.3|407.7|1
1726153270000|2024-09-12 15:01:10|||||||||56
1726153280000|2024-09-12 15:01:20|||||||||5
1726153300000|2024-09-12 15:01:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1726153310000|2024-09-12 15:01:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|36
1726153320000|2024-09-12 15:02:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|8
1726153330000|2024-09-12 15:02:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|25
1726153340000|2024-09-12 15:02:20|||||||||7
1726153350000|2024-09-12 15:02:30|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|1
1726153360000|2024-09-12 15:02:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1726153370000|2024-09-12 15:02:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|162
1726153380000|2024-09-12 15:03:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|37
1726153390000|2024-09-12 15:03:10|||||||||11
1726153400000|2024-09-12 15:03:20|||||||||3
1726153410000|2024-09-12 15:03:30|||||||||29
1726153420000|2024-09-12 15:03:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|73
1726153430000|2024-09-12 15:03:50|408.8|408.2|409.1|408.5|409.1|408.5|408.8|408.2|65
1726153440000|2024-09-12 15:04:00|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|7
1726153450000|2024-09-12 15:04:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|69
1726153460000|2024-09-12 15:04:20|||||||||16
1726153470000|2024-09-12 15:04:30|||||||||25
1726153480000|2024-09-12 15:04:40|||||||||5
1726153490000|2024-09-12 15:04:50|||||||||17
1726153500000|2024-09-12 15:05:00|||||||||15
1726153510000|2024-09-12 15:05:10|||||||||1
1726153520000|2024-09-12 15:05:20|||||||||11
1726153530000|2024-09-12 15:05:30|||||||||28
1726153540000|2024-09-12 15:05:40|||||||||5
1726153550000|2024-09-12 15:05:50|||||||||4
1726153560000|2024-09-12 15:06:00|||||||||2
1726153570000|2024-09-12 15:06:10|||||||||4
1726153580000|2024-09-12 15:06:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|21
1726153590000|2024-09-12 15:06:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|73
1726153600000|2024-09-12 15:06:40|||||||||10
1726153610000|2024-09-12 15:06:50|||||||||20
1726153620000|2024-09-12 15:07:00|||||||||8
1726153630000|2024-09-12 15:07:10|||||||||7
1726153640000|2024-09-12 15:07:20|||||||||10
1726153650000|2024-09-12 15:07:30|||||||||1
1726153660000|2024-09-12 15:07:40|||||||||3
1726153670000|2024-09-12 15:07:50|||||||||3
1726153680000|2024-09-12 15:08:00|||||||||16
1726153690000|2024-09-12 15:08:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|5
1726153700000|2024-09-12 15:08:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|110
1726153710000|2024-09-12 15:08:30|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|36
1726153720000|2024-09-12 15:08:40|||||||||1
1726153740000|2024-09-12 15:09:00|||||||||15
1726153750000|2024-09-12 15:09:10|||||||||2
1726153780000|2024-09-12 15:09:40|||||||||22
1726153790000|2024-09-12 15:09:50|||||||||3
1726153800000|2024-09-12 15:10:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|21
1726153810000|2024-09-12 15:10:10|||||||||3
1726153820000|2024-09-12 15:10:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|146
1726153830000|2024-09-12 15:10:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|6
1726153840000|2024-09-12 15:10:40|||||||||2
1726153850000|2024-09-12 15:10:50|||||||||13
1726153860000|2024-09-12 15:11:00|||||||||3
1726153870000|2024-09-12 15:11:10|||||||||4
1726153880000|2024-09-12 15:11:20|||||||||4
1726153890000|2024-09-12 15:11:30|408.6|408|408.6|408|408.6|408|408.6|408|9
1726153900000|2024-09-12 15:11:40|||||||||1
1726153910000|2024-09-12 15:11:50|||||||||1
1726153920000|2024-09-12 15:12:00|||||||||1
1726153930000|2024-09-12 15:12:10|||||||||26
1726153940000|2024-09-12 15:12:20|||||||||10
1726153960000|2024-09-12 15:12:40|||||||||20
1726153970000|2024-09-12 15:12:50|||||||||11
1726153980000|2024-09-12 15:13:00|||||||||3
1726153990000|2024-09-12 15:13:10|||||||||5
1726154000000|2024-09-12 15:13:20|||||||||12
1726154010000|2024-09-12 15:13:30|||||||||1
1726154020000|2024-09-12 15:13:40|||||||||5
1726154030000|2024-09-12 15:13:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|72
1726154040000|2024-09-12 15:14:00|408.5|407.9|408.6|408|408.6|408|408.4|407.8|68
1726154050000|2024-09-12 15:14:10|||||||||24
1726154060000|2024-09-12 15:14:20|||||||||16
1726154070000|2024-09-12 15:14:30|408.8|408.2|408.6|408|408.8|408.2|408.6|408|92
1726154080000|2024-09-12 15:14:40|408.7|408.1|408.6|408|408.8|408.2|408.6|408|152
1726154090000|2024-09-12 15:14:50|||||||||6
1726154100000|2024-09-12 15:15:00|||||||||1
1726154110000|2024-09-12 15:15:10|||||||||8
1726154120000|2024-09-12 15:15:20|||||||||3
1726154130000|2024-09-12 15:15:30|||||||||21
1726154140000|2024-09-12 15:15:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|5
1726154150000|2024-09-12 15:15:50|||||||||3
1726154160000|2024-09-12 15:16:00|||||||||40
1726154170000|2024-09-12 15:16:10|||||||||6
1726154180000|2024-09-12 15:16:20|||||||||4
1726154190000|2024-09-12 15:16:30|||||||||60
1726154200000|2024-09-12 15:16:40|408.6|408|408.6|408|408.6|408|408.6|408|109
1726154210000|2024-09-12 15:16:50|||||||||12
1726154220000|2024-09-12 15:17:00|||||||||2
1726154230000|2024-09-12 15:17:10|||||||||3
1726154240000|2024-09-12 15:17:20|||||||||15
1726154250000|2024-09-12 15:17:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|11
1726154270000|2024-09-12 15:17:50|||||||||15
1726154280000|2024-09-12 15:18:00|||||||||10
1726154300000|2024-09-12 15:18:20|||||||||9
1726154310000|2024-09-12 15:18:30|||||||||1
1726154320000|2024-09-12 15:18:40|||||||||15
1726154330000|2024-09-12 15:18:50|408.6|408|408.6|408|408.6|408|408.6|408|90
1726154340000|2024-09-12 15:19:00|||||||||31
1726154350000|2024-09-12 15:19:10|||||||||12
1726154360000|2024-09-12 15:19:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|200
1726154370000|2024-09-12 15:19:30|||||||||12
1726154380000|2024-09-12 15:19:40|||||||||13
1726154390000|2024-09-12 15:19:50|408.6|408|408.6|408|408.6|408|408.6|408|15
1726154410000|2024-09-12 15:20:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|64
1726154420000|2024-09-12 15:20:20|||||||||24
1726154430000|2024-09-12 15:20:30|408.6|408|408.6|408|408.6|408|408.6|408|8
1726154440000|2024-09-12 15:20:40|||||||||2
1726154450000|2024-09-12 15:20:50|||||||||10
1726154460000|2024-09-12 15:21:00|||||||||106
1726154470000|2024-09-12 15:21:10|||||||||1
1726154500000|2024-09-12 15:21:40|||||||||2
1726154510000|2024-09-12 15:21:50|||||||||7
1726154520000|2024-09-12 15:22:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|13
1726154530000|2024-09-12 15:22:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1726154540000|2024-09-12 15:22:20|||||||||11
1726154550000|2024-09-12 15:22:30|||||||||15
1726154560000|2024-09-12 15:22:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|15
1726154570000|2024-09-12 15:22:50|||||||||1
1726154580000|2024-09-12 15:23:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|27
1726154590000|2024-09-12 15:23:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|46
1726154600000|2024-09-12 15:23:20|||||||||11
1726154620000|2024-09-12 15:23:40|||||||||3
1726154630000|2024-09-12 15:23:50|||||||||4
1726154640000|2024-09-12 15:24:00|408.9|408.3|408.6|408|408.9|408.3|408.6|408|376
1726154650000|2024-09-12 15:24:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|128
1726154660000|2024-09-12 15:24:20|408.6|408|408.6|408|408.6|408|408.6|408|48
1726154670000|2024-09-12 15:24:30|||||||||2
1726154680000|2024-09-12 15:24:40|||||||||6
1726154690000|2024-09-12 15:24:50|||||||||4
1726154700000|2024-09-12 15:25:00|408.4|407.8|408.6|408|408.6|408|408.4|407.8|136
1726154720000|2024-09-12 15:25:20|||||||||56
1726154730000|2024-09-12 15:25:30|||||||||1
1726154740000|2024-09-12 15:25:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|53
1726154750000|2024-09-12 15:25:50|408.6|408|408.6|408|408.6|408|408.6|408|19
1726154760000|2024-09-12 15:26:00|408.7|408.1|408.6|408|408.8|408.2|408.6|408|39
1726154770000|2024-09-12 15:26:10|||||||||7
1726154780000|2024-09-12 15:26:20|||||||||17
1726154800000|2024-09-12 15:26:40|||||||||5
1726154810000|2024-09-12 15:26:50|||||||||113
1726154820000|2024-09-12 15:27:00|||||||||2
1726154830000|2024-09-12 15:27:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|146
1726154840000|2024-09-12 15:27:20|||||||||3
1726154850000|2024-09-12 15:27:30|408.6|408|408.8|408.2|408.8|408.2|408.6|408|31
1726154860000|2024-09-12 15:27:40|||||||||118
1726154870000|2024-09-12 15:27:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|5
1726154880000|2024-09-12 15:28:00|||||||||14
1726154890000|2024-09-12 15:28:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|216
1726154900000|2024-09-12 15:28:20|||||||||2
1726154910000|2024-09-12 15:28:30|||||||||13
1726154920000|2024-09-12 15:28:40|||||||||5
1726154930000|2024-09-12 15:28:50|||||||||4
1726154950000|2024-09-12 15:29:10|||||||||6
1726154960000|2024-09-12 15:29:20|||||||||46
1726154970000|2024-09-12 15:29:30|||||||||10
1726154980000|2024-09-12 15:29:40|||||||||15
1726154990000|2024-09-12 15:29:50|||||||||9
1726155000000|2024-09-12 15:30:00|||||||||41
1726155010000|2024-09-12 15:30:10|||||||||6
1726155020000|2024-09-12 15:30:20|||||||||56
1726155030000|2024-09-12 15:30:30|||||||||9
1726155040000|2024-09-12 15:30:40|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|38
1726155050000|2024-09-12 15:30:50|||||||||8
1726155060000|2024-09-12 15:31:00|||||||||5
1726155070000|2024-09-12 15:31:10|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|40
1726155080000|2024-09-12 15:31:20|||||||||4
1726155090000|2024-09-12 15:31:30|||||||||7
1726155100000|2024-09-12 15:31:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|135
1726155110000|2024-09-12 15:31:50|||||||||4
1726155120000|2024-09-12 15:32:00|408.6|408|408.6|408|408.6|408|408.6|408|246
1726155130000|2024-09-12 15:32:10|||||||||1
1726155140000|2024-09-12 15:32:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|84
1726155150000|2024-09-12 15:32:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|14
1726155160000|2024-09-12 15:32:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|19
1726155170000|2024-09-12 15:32:50|408.9|408.3|408.6|408|408.9|408.3|408.6|408|47
1726155180000|2024-09-12 15:33:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|53
1726155190000|2024-09-12 15:33:10|||||||||16
1726155200000|2024-09-12 15:33:20|||||||||23
1726155210000|2024-09-12 15:33:30|||||||||4
1726155220000|2024-09-12 15:33:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|394
1726155230000|2024-09-12 15:33:50|||||||||1
1726155240000|2024-09-12 15:34:00|||||||||11
1726155250000|2024-09-12 15:34:10|||||||||4
1726155260000|2024-09-12 15:34:20|||||||||5
1726155270000|2024-09-12 15:34:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|23
1726155290000|2024-09-12 15:34:50|||||||||16
1726155300000|2024-09-12 15:35:00|||||||||14
1726155310000|2024-09-12 15:35:10|||||||||10
1726155320000|2024-09-12 15:35:20|||||||||2
1726155330000|2024-09-12 15:35:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|60
1726155340000|2024-09-12 15:35:40|||||||||90
1726155350000|2024-09-12 15:35:50|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|111
1726155370000|2024-09-12 15:36:10|408.6|408|408.6|408|408.6|408|408.6|408|11
1726155380000|2024-09-12 15:36:20|||||||||4
1726155390000|2024-09-12 15:36:30|||||||||12
1726155400000|2024-09-12 15:36:40|||||||||7
1726155410000|2024-09-12 15:36:50|||||||||29
1726155420000|2024-09-12 15:37:00|408.8|408.2|408.6|408|408.8|408.2|408.6|408|94
1726155430000|2024-09-12 15:37:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|52
1726155440000|2024-09-12 15:37:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|11
1726155450000|2024-09-12 15:37:30|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|23
1726155460000|2024-09-12 15:37:40|408.6|408|408.6|408|408.6|408|408.6|408|14
1726155470000|2024-09-12 15:37:50|||||||||13
1726155480000|2024-09-12 15:38:00|||||||||10
1726155490000|2024-09-12 15:38:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|140
1726155500000|2024-09-12 15:38:20|||||||||6
1726155510000|2024-09-12 15:38:30|||||||||63
1726155520000|2024-09-12 15:38:40|408.6|408|408.6|408|408.6|408|408.6|408|47
1726155530000|2024-09-12 15:38:50|||||||||30
1726155540000|2024-09-12 15:39:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|34
1726155550000|2024-09-12 15:39:10|||||||||16
1726155560000|2024-09-12 15:39:20|||||||||49
1726155570000|2024-09-12 15:39:30|||||||||12
1726155580000|2024-09-12 15:39:40|||||||||59
1726155590000|2024-09-12 15:39:50|||||||||18
1726155600000|2024-09-12 15:40:00|||||||||8
1726155610000|2024-09-12 15:40:10|408.6|408|408.6|408|408.6|408|408.6|408|15
1726155620000|2024-09-12 15:40:20|||||||||11
1726155630000|2024-09-12 15:40:30|||||||||16
1726155640000|2024-09-12 15:40:40|||||||||6
1726155650000|2024-09-12 15:40:50|||||||||7
1726155660000|2024-09-12 15:41:00|||||||||9
1726155670000|2024-09-12 15:41:10|||||||||8
1726155680000|2024-09-12 15:41:20|||||||||5
1726155690000|2024-09-12 15:41:30|||||||||36
1726155700000|2024-09-12 15:41:40|||||||||19
1726155710000|2024-09-12 15:41:50|||||||||40
1726155720000|2024-09-12 15:42:00|||||||||27
1726155730000|2024-09-12 15:42:10|||||||||10
1726155740000|2024-09-12 15:42:20|||||||||20
1726155750000|2024-09-12 15:42:30|||||||||47
1726155760000|2024-09-12 15:42:40|||||||||13
1726155770000|2024-09-12 15:42:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|20
1726155780000|2024-09-12 15:43:00|||||||||169
1726155790000|2024-09-12 15:43:10|||||||||9
1726155800000|2024-09-12 15:43:20|||||||||4
1726155810000|2024-09-12 15:43:30|||||||||34
1726155820000|2024-09-12 15:43:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|40
1726155830000|2024-09-12 15:43:50|||||||||7
1726155840000|2024-09-12 15:44:00|||||||||34
1726155850000|2024-09-12 15:44:10|||||||||19
1726155860000|2024-09-12 15:44:20|408.6|408|408.6|408|408.6|408|408.6|408|318
1726155870000|2024-09-12 15:44:30|||||||||4
1726155880000|2024-09-12 15:44:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|72
1726155890000|2024-09-12 15:44:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|9
1726155900000|2024-09-12 15:45:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|11
1726155910000|2024-09-12 15:45:10|||||||||15
1726155920000|2024-09-12 15:45:20|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|56
1726155930000|2024-09-12 15:45:30|||||||||5
1726155940000|2024-09-12 15:45:40|||||||||7
1726155950000|2024-09-12 15:45:50|||||||||7
1726155960000|2024-09-12 15:46:00|||||||||13
1726155970000|2024-09-12 15:46:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|28
1726155980000|2024-09-12 15:46:20|||||||||16
1726155990000|2024-09-12 15:46:30|||||||||13
1726156000000|2024-09-12 15:46:40|||||||||206
1726156010000|2024-09-12 15:46:50|||||||||7
1726156020000|2024-09-12 15:47:00|||||||||18
1726156030000|2024-09-12 15:47:10|||||||||13
1726156040000|2024-09-12 15:47:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|215
1726156050000|2024-09-12 15:47:30|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|91
1726156060000|2024-09-12 15:47:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|16
1726156070000|2024-09-12 15:47:50|408.6|408|408.6|408|408.6|408|408.6|408|11
1726156080000|2024-09-12 15:48:00|||||||||99
1726156090000|2024-09-12 15:48:10|||||||||15
1726156110000|2024-09-12 15:48:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|47
1726156120000|2024-09-12 15:48:40|||||||||73
1726156130000|2024-09-12 15:48:50|||||||||3
1726156140000|2024-09-12 15:49:00|||||||||7
1726156150000|2024-09-12 15:49:10|||||||||30
1726156160000|2024-09-12 15:49:20|||||||||4
1726156170000|2024-09-12 15:49:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|23
1726156180000|2024-09-12 15:49:40|||||||||5
1726156190000|2024-09-12 15:49:50|||||||||100
1726156200000|2024-09-12 15:50:00|409.3|408.7|409.1|408.5|409.4|408.8|409.1|408.5|197
1726156210000|2024-09-12 15:50:10|||||||||1
1726156220000|2024-09-12 15:50:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|101
1726156230000|2024-09-12 15:50:30|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|10
1726156250000|2024-09-12 15:50:50|||||||||22
1726156260000|2024-09-12 15:51:00|||||||||58
1726156270000|2024-09-12 15:51:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|43
1726156280000|2024-09-12 15:51:20|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|42
1726156290000|2024-09-12 15:51:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|224
1726156300000|2024-09-12 15:51:40|||||||||103
1726156310000|2024-09-12 15:51:50|||||||||21
1726156320000|2024-09-12 15:52:00|||||||||7
1726156340000|2024-09-12 15:52:20|409.6|409|409.6|409|409.6|409|409.6|409|5
1726156350000|2024-09-12 15:52:30|||||||||28
1726156360000|2024-09-12 15:52:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|104
1726156370000|2024-09-12 15:52:50|||||||||3
1726156380000|2024-09-12 15:53:00|||||||||1
1726156390000|2024-09-12 15:53:10|||||||||6
1726156410000|2024-09-12 15:53:30|||||||||1
1726156420000|2024-09-12 15:53:40|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|85
1726156430000|2024-09-12 15:53:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|69
1726156440000|2024-09-12 15:54:00|||||||||5
1726156450000|2024-09-12 15:54:10|||||||||9
1726156460000|2024-09-12 15:54:20|||||||||5
1726156470000|2024-09-12 15:54:30|||||||||1
1726156480000|2024-09-12 15:54:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|130
1726156490000|2024-09-12 15:54:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|15
1726156500000|2024-09-12 15:55:00|||||||||11
1726156510000|2024-09-12 15:55:10|||||||||2
1726156530000|2024-09-12 15:55:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|176
1726156540000|2024-09-12 15:55:40|||||||||4
1726156550000|2024-09-12 15:55:50|||||||||2
1726156560000|2024-09-12 15:56:00|||||||||8
1726156570000|2024-09-12 15:56:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|15
1726156580000|2024-09-12 15:56:20|408.9|408.3|408.9|408.3|409.1|408.5|408.9|408.3|112
1726156590000|2024-09-12 15:56:30|||||||||38
1726156600000|2024-09-12 15:56:40|||||||||31
1726156610000|2024-09-12 15:56:50|||||||||1
1726156620000|2024-09-12 15:57:00|||||||||34
1726156630000|2024-09-12 15:57:10|||||||||17
1726156640000|2024-09-12 15:57:20|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|24
1726156650000|2024-09-12 15:57:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|12
1726156660000|2024-09-12 15:57:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|27
1726156670000|2024-09-12 15:57:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|43
1726156680000|2024-09-12 15:58:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|31
1726156690000|2024-09-12 15:58:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|157
1726156700000|2024-09-12 15:58:20|409|408.4|409.1|408.5|409.1|408.5|409|408.4|11
1726156710000|2024-09-12 15:58:30|||||||||1
1726156720000|2024-09-12 15:58:40|||||||||5
1726156730000|2024-09-12 15:58:50|409|408.4|409.1|408.5|409.1|408.5|408.9|408.3|45
1726156740000|2024-09-12 15:59:00|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|38
1726156750000|2024-09-12 15:59:10|||||||||4
1726156770000|2024-09-12 15:59:30|409.2|408.6|409.5|408.9|409.6|409|409.2|408.6|170
1726156780000|2024-09-12 15:59:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|6
1726156790000|2024-09-12 15:59:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1726156800000|2024-09-12 16:00:00|409.6|409|407.5|406.9|409.6|409|407.5|406.9|269
1726156810000|2024-09-12 16:00:10|407|406.4|403.9|403.3|407|406.4|403.9|403.3|1166
1726156820000|2024-09-12 16:00:20|404.1|403.5|402.9|402.3|404.2|403.6|402.9|402.3|974
1726156830000|2024-09-12 16:00:30|403.3|402.7|403.6|403|403.9|403.3|403.2|402.6|552
1726156840000|2024-09-12 16:00:40|403.5|402.9|403.2|402.6|404.1|403.5|403.2|402.6|722
1726156850000|2024-09-12 16:00:50|403.3|402.7|403.4|402.8|403.4|402.8|402.9|402.3|686
1726156860000|2024-09-12 16:01:00|403.6|403|403.6|403|403.9|403.3|403.6|403|218
1726156870000|2024-09-12 16:01:10|403.4|402.8|402.9|402.3|403.6|403|402.9|402.3|379
1726156880000|2024-09-12 16:01:20|403|402.4|402.6|402|403.1|402.5|402.4|401.8|409
1726156890000|2024-09-12 16:01:30|402.4|401.8|401.4|400.8|402.4|401.8|400.9|400.3|462
1726156900000|2024-09-12 16:01:40|401.2|400.6|401.2|400.6|401.4|400.8|400.9|400.3|1019
1726156910000|2024-09-12 16:01:50|401|400.4|401.4|400.8|401.6|401|401|400.4|179
1726156920000|2024-09-12 16:02:00|401.5|400.9|401.2|400.6|401.7|401.1|400.9|400.3|258
1726156930000|2024-09-12 16:02:10|401.4|400.8|400.9|400.3|401.6|401|400.9|400.3|675
1726156940000|2024-09-12 16:02:20|||||||||382
1726156950000|2024-09-12 16:02:30|401.2|400.6|401.6|401|401.6|401|401.2|400.6|287
1726156960000|2024-09-12 16:02:40|401.7|401.1|401.9|401.3|402.2|401.6|401.6|401|230
1726156970000|2024-09-12 16:02:50|401.7|401.1|401.6|401|401.9|401.3|401.4|400.8|349
1726156980000|2024-09-12 16:03:00|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|254
1726156990000|2024-09-12 16:03:10|401.3|400.7|401.4|400.8|401.7|401.1|401.2|400.6|167
1726157000000|2024-09-12 16:03:20|401.7|401.1|401.9|401.3|402.4|401.8|401.7|401.1|298
1726157010000|2024-09-12 16:03:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|73
1726157020000|2024-09-12 16:03:40|402.2|401.6|401.9|401.3|402.4|401.8|401.9|401.3|127
1726157030000|2024-09-12 16:03:50|402.4|401.8|402.4|401.8|402.4|401.8|401.9|401.3|298
1726157040000|2024-09-12 16:04:00|402.6|402|402.4|401.8|402.6|402|402.4|401.8|463
1726157050000|2024-09-12 16:04:10|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|153
1726157060000|2024-09-12 16:04:20|402.1|401.5|402.1|401.5|402.1|401.5|401.9|401.3|246
1726157070000|2024-09-12 16:04:30|402.2|401.6|402.9|402.3|402.9|402.3|402.2|401.6|164
1726157080000|2024-09-12 16:04:40|403.1|402.5|403.2|402.6|403.2|402.6|402.9|402.3|168
1726157090000|2024-09-12 16:04:50|403.1|402.5|403.4|402.8|403.4|402.8|402.9|402.3|333
1726157100000|2024-09-12 16:05:00|403.6|403|403.2|402.6|403.6|403|403.1|402.5|379
1726157110000|2024-09-12 16:05:10|403.4|402.8|403.4|402.8|403.4|402.8|403.2|402.6|117
1726157120000|2024-09-12 16:05:20|403.2|402.6|403.3|402.7|403.4|402.8|403.2|402.6|173
1726157130000|2024-09-12 16:05:30|403.2|402.6|403.6|403|403.6|403|403.2|402.6|87
1726157140000|2024-09-12 16:05:40|403.4|402.8|404.2|403.6|404.2|403.6|403.4|402.8|614
1726157150000|2024-09-12 16:05:50|404.3|403.7|403.9|403.3|404.4|403.8|403.9|403.3|174
1726157160000|2024-09-12 16:06:00|403.7|403.1|403.7|403.1|403.9|403.3|403.6|403|280
1726157170000|2024-09-12 16:06:10|403.9|403.3|403.9|403.3|403.9|403.3|403.6|403|181
1726157180000|2024-09-12 16:06:20|403.7|403.1|403.9|403.3|403.9|403.3|403.6|403|347
1726157190000|2024-09-12 16:06:30|404.1|403.5|404.1|403.5|404.1|403.5|403.9|403.3|123
1726157200000|2024-09-12 16:06:40|403.9|403.3|404.1|403.5|404.4|403.8|403.9|403.3|355
1726157210000|2024-09-12 16:06:50|404.2|403.6|404.4|403.8|404.4|403.8|404.1|403.5|220
1726157220000|2024-09-12 16:07:00|404.2|403.6|404.6|404|404.6|404|404.1|403.5|237
1726157230000|2024-09-12 16:07:10|404.4|403.8|404.6|404|404.6|404|404.4|403.8|163
1726157240000|2024-09-12 16:07:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|122
1726157250000|2024-09-12 16:07:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|355
1726157260000|2024-09-12 16:07:40|405.1|404.5|405.6|405|405.6|405|404.9|404.3|249
1726157270000|2024-09-12 16:07:50|405.8|405.2|407.1|406.5|407.1|406.5|405.6|405|498
1726157280000|2024-09-12 16:08:00|406.9|406.3|407.6|407|407.6|407|406.8|406.2|385
1726157290000|2024-09-12 16:08:10|407.4|406.8|408.1|407.5|408.1|407.5|407.4|406.8|260
1726157300000|2024-09-12 16:08:20|408.3|407.7|407.9|407.3|408.3|407.7|407.8|407.2|190
1726157310000|2024-09-12 16:08:30|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|181
1726157320000|2024-09-12 16:08:40|408.6|408|408.3|407.7|408.6|408|408.3|407.7|220
1726157330000|2024-09-12 16:08:50|408.1|407.5|407.8|407.2|408.1|407.5|407.8|407.2|729
1726157340000|2024-09-12 16:09:00|407.6|407|407.6|407|407.6|407|407.4|406.8|211
1726157350000|2024-09-12 16:09:10|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|183
1726157360000|2024-09-12 16:09:20|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|51
1726157370000|2024-09-12 16:09:30|408.3|407.7|408.6|408|408.6|408|408.3|407.7|100
1726157380000|2024-09-12 16:09:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|98
1726157390000|2024-09-12 16:09:50|408.6|408|408.8|408.2|409.1|408.5|408.6|408|54
1726157400000|2024-09-12 16:10:00|409.1|408.5|410.6|410|410.6|410|409.1|408.5|859
1726157410000|2024-09-12 16:10:10|410.8|410.2|411.3|410.7|411.6|411|410.8|410.2|459
1726157420000|2024-09-12 16:10:20|411.1|410.5|411.1|410.5|411.1|410.5|410.8|410.2|174
1726157430000|2024-09-12 16:10:30|410.8|410.2|410.1|409.5|410.8|410.2|410.1|409.5|337
1726157440000|2024-09-12 16:10:40|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|67
1726157450000|2024-09-12 16:10:50|409.7|409.1|410.1|409.5|410.1|409.5|409.6|409|85
1726157460000|2024-09-12 16:11:00|409.8|409.2|409.3|408.7|410.1|409.5|409.1|408.5|389
1726157470000|2024-09-12 16:11:10|409.2|408.6|408.9|408.3|409.4|408.8|408.9|408.3|221
1726157480000|2024-09-12 16:11:20|409|408.4|408.4|407.8|409.1|408.5|408.4|407.8|204
1726157490000|2024-09-12 16:11:30|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|108
1726157500000|2024-09-12 16:11:40|407.9|407.3|408.4|407.8|408.4|407.8|407.9|407.3|793
1726157510000|2024-09-12 16:11:50|408.3|407.7|407.6|407|408.4|407.8|407.6|407|171
1726157520000|2024-09-12 16:12:00|407.4|406.8|407.4|406.8|407.6|407|407.4|406.8|202
1726157530000|2024-09-12 16:12:10|407.3|406.7|407.1|406.5|407.4|406.8|406.9|406.3|1167
1726157540000|2024-09-12 16:12:20|407.2|406.6|406.6|406|407.2|406.6|406.4|405.8|133
1726157550000|2024-09-12 16:12:30|406.7|406.1|406.4|405.8|406.7|406.1|406.4|405.8|334
1726157560000|2024-09-12 16:12:40|406.3|405.7|405.6|405|406.3|405.7|405.6|405|186
1726157570000|2024-09-12 16:12:50|405.8|405.2|406.1|405.5|406.1|405.5|405.6|405|344
1726157580000|2024-09-12 16:13:00|405.9|405.3|405.9|405.3|405.9|405.3|405.6|405|428
1726157590000|2024-09-12 16:13:10|405.6|405|405.9|405.3|405.9|405.3|405.6|405|78
1726157600000|2024-09-12 16:13:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|66
1726157610000|2024-09-12 16:13:30|405.9|405.3|406.5|405.9|406.5|405.9|405.9|405.3|70
1726157620000|2024-09-12 16:13:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|7
1726157630000|2024-09-12 16:13:50|406.1|405.5|406.4|405.8|406.4|405.8|406.1|405.5|44
1726157640000|2024-09-12 16:14:00|406.1|405.5|406.1|405.5|406.4|405.8|406.1|405.5|189
1726157650000|2024-09-12 16:14:10|||||||||6
1726157660000|2024-09-12 16:14:20|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|40
1726157670000|2024-09-12 16:14:30|405.9|405.3|405.9|405.3|405.9|405.3|405.6|405|28
1726157680000|2024-09-12 16:14:40|405.8|405.2|405.6|405|405.8|405.2|405.6|405|41
1726157690000|2024-09-12 16:14:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|72
1726157700000|2024-09-12 16:15:00|405.6|405|405.1|404.5|405.9|405.3|405.1|404.5|87
1726157710000|2024-09-12 16:15:10|405|404.4|404.4|403.8|405|404.4|404.4|403.8|297
1726157720000|2024-09-12 16:15:20|404.5|403.9|404.6|404|404.6|404|404.4|403.8|201
1726157730000|2024-09-12 16:15:30|404.7|404.1|404.9|404.3|404.9|404.3|404.6|404|333
1726157740000|2024-09-12 16:15:40|404.7|404.1|404.6|404|404.9|404.3|404.6|404|28
1726157750000|2024-09-12 16:15:50|404.5|403.9|404.4|403.8|404.7|404.1|404.4|403.8|252
1726157760000|2024-09-12 16:16:00|404.6|404|404.7|404.1|404.7|404.1|404.6|404|114
1726157770000|2024-09-12 16:16:10|404.6|404|404.9|404.3|404.9|404.3|404.6|404|72
1726157780000|2024-09-12 16:16:20|404.4|403.8|404.5|403.9|404.6|404|404.1|403.5|782
1726157790000|2024-09-12 16:16:30|404.6|404|404.1|403.5|404.6|404|404.1|403.5|20
1726157800000|2024-09-12 16:16:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|187
1726157810000|2024-09-12 16:16:50|||||||||282
1726157820000|2024-09-12 16:17:00|404.2|403.6|404.8|404.2|404.9|404.3|403.9|403.3|77
1726157830000|2024-09-12 16:17:10|404.9|404.3|404.9|404.3|405.1|404.5|404.9|404.3|119
1726157840000|2024-09-12 16:17:20|||||||||28
1726157850000|2024-09-12 16:17:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|59
1726157860000|2024-09-12 16:17:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|47
1726157870000|2024-09-12 16:17:50|||||||||11
1726157880000|2024-09-12 16:18:00|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|85
1726157890000|2024-09-12 16:18:10|404.6|404|404.9|404.3|404.9|404.3|404.6|404|213
1726157900000|2024-09-12 16:18:20|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|79
1726157910000|2024-09-12 16:18:30|||||||||30
1726157920000|2024-09-12 16:18:40|||||||||60
1726157930000|2024-09-12 16:18:50|||||||||52
1726157940000|2024-09-12 16:19:00|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|121
1726157950000|2024-09-12 16:19:10|||||||||209
1726157960000|2024-09-12 16:19:20|||||||||22
1726157970000|2024-09-12 16:19:30|404.6|404|404.6|404|404.6|404|404.6|404|94
1726157980000|2024-09-12 16:19:40|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|277
1726157990000|2024-09-12 16:19:50|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|40
1726158000000|2024-09-12 16:20:00|404.6|404|404.6|404|404.6|404|404.6|404|57
1726158010000|2024-09-12 16:20:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|34
1726158020000|2024-09-12 16:20:20|404.9|404.3|405.1|404.5|405.1|404.5|404.6|404|142
1726158030000|2024-09-12 16:20:30|||||||||28
1726158040000|2024-09-12 16:20:40|405.3|404.7|405.6|405|405.6|405|405.1|404.5|47
1726158050000|2024-09-12 16:20:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|74
1726158060000|2024-09-12 16:21:00|405.3|404.7|405.4|404.8|405.6|405|405.1|404.5|54
1726158070000|2024-09-12 16:21:10|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|12
1726158080000|2024-09-12 16:21:20|405.3|404.7|405.1|404.5|405.4|404.8|405.1|404.5|65
1726158090000|2024-09-12 16:21:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|10
1726158100000|2024-09-12 16:21:40|405.1|404.5|404.9|404.3|405.1|404.5|404.8|404.2|68
1726158110000|2024-09-12 16:21:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|32
1726158120000|2024-09-12 16:22:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|9
1726158130000|2024-09-12 16:22:10|405.4|404.8|405.3|404.7|405.4|404.8|405.1|404.5|45
1726158140000|2024-09-12 16:22:20|405.1|404.5|405.2|404.6|405.4|404.8|405.1|404.5|97
1726158150000|2024-09-12 16:22:30|405.3|404.7|405.1|404.5|405.4|404.8|405.1|404.5|36
1726158160000|2024-09-12 16:22:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|26
1726158170000|2024-09-12 16:22:50|404.6|404|404.6|404|404.6|404|404.6|404|42
1726158180000|2024-09-12 16:23:00|404.4|403.8|404.6|404|404.6|404|404.4|403.8|98
1726158190000|2024-09-12 16:23:10|||||||||85
1726158200000|2024-09-12 16:23:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|25
1726158210000|2024-09-12 16:23:30|404.6|404|404.6|404|404.6|404|404.6|404|91
1726158220000|2024-09-12 16:23:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|26
1726158230000|2024-09-12 16:23:50|404.4|403.8|404.9|404.3|404.9|404.3|404.4|403.8|215
1726158240000|2024-09-12 16:24:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|139
1726158250000|2024-09-12 16:24:10|||||||||1
1726158260000|2024-09-12 16:24:20|||||||||11
1726158270000|2024-09-12 16:24:30|||||||||5
1726158280000|2024-09-12 16:24:40|||||||||11
1726158290000|2024-09-12 16:24:50|404.6|404|404.6|404|404.6|404|404.6|404|155
1726158300000|2024-09-12 16:25:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|30
1726158310000|2024-09-12 16:25:10|||||||||39
1726158320000|2024-09-12 16:25:20|||||||||18
1726158330000|2024-09-12 16:25:30|||||||||18
1726158340000|2024-09-12 16:25:40|||||||||55
1726158350000|2024-09-12 16:25:50|||||||||15
1726158360000|2024-09-12 16:26:00|404.6|404|404.4|403.8|404.6|404|404.4|403.8|178
1726158370000|2024-09-12 16:26:10|||||||||17
1726158380000|2024-09-12 16:26:20|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|249
1726158390000|2024-09-12 16:26:30|||||||||87
1726158400000|2024-09-12 16:26:40|||||||||207
1726158410000|2024-09-12 16:26:50|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|95
1726158420000|2024-09-12 16:27:00|||||||||47
1726158430000|2024-09-12 16:27:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|368
1726158440000|2024-09-12 16:27:20|||||||||47
1726158450000|2024-09-12 16:27:30|||||||||17
1726158460000|2024-09-12 16:27:40|||||||||31
1726158470000|2024-09-12 16:27:50|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|29
1726158480000|2024-09-12 16:28:00|||||||||181
1726158490000|2024-09-12 16:28:10|||||||||34
1726158500000|2024-09-12 16:28:20|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|340
1726158510000|2024-09-12 16:28:30|||||||||1
1726158520000|2024-09-12 16:28:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|17
1726158530000|2024-09-12 16:28:50|||||||||8
1726158540000|2024-09-12 16:29:00|||||||||1
1726158550000|2024-09-12 16:29:10|||||||||1
1726158560000|2024-09-12 16:29:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|15
1726158570000|2024-09-12 16:29:30|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|69
1726158580000|2024-09-12 16:29:40|||||||||7
1726158590000|2024-09-12 16:29:50|||||||||185
1726158600000|2024-09-12 16:30:00|||||||||9
1726158610000|2024-09-12 16:30:10|403.6|403|403.4|402.8|403.6|403|403.4|402.8|115
1726158620000|2024-09-12 16:30:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|161
1726158630000|2024-09-12 16:30:30|||||||||36
1726158640000|2024-09-12 16:30:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|207
1726158650000|2024-09-12 16:30:50|||||||||82
1726158660000|2024-09-12 16:31:00|||||||||26
1726158670000|2024-09-12 16:31:10|||||||||239
1726158680000|2024-09-12 16:31:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|42
1726158690000|2024-09-12 16:31:30|||||||||94
1726158700000|2024-09-12 16:31:40|402.6|402|402.7|402.1|402.7|402.1|402.6|402|378
1726158710000|2024-09-12 16:31:50|||||||||32
1726158720000|2024-09-12 16:32:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|36
1726158730000|2024-09-12 16:32:10|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|163
1726158740000|2024-09-12 16:32:20|||||||||16
1726158760000|2024-09-12 16:32:40|||||||||20
1726158770000|2024-09-12 16:32:50|403.1|402.5|402.9|402.3|403.2|402.6|402.9|402.3|92
1726158780000|2024-09-12 16:33:00|||||||||5
1726158790000|2024-09-12 16:33:10|||||||||1
1726158800000|2024-09-12 16:33:20|||||||||3
1726158810000|2024-09-12 16:33:30|||||||||12
1726158820000|2024-09-12 16:33:40|||||||||10
1726158830000|2024-09-12 16:33:50|||||||||4
1726158840000|2024-09-12 16:34:00|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|22
1726158850000|2024-09-12 16:34:10|||||||||11
1726158860000|2024-09-12 16:34:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|51
1726158870000|2024-09-12 16:34:30|403.1|402.5|402.9|402.3|403.2|402.6|402.9|402.3|98
1726158880000|2024-09-12 16:34:40|||||||||20
1726158890000|2024-09-12 16:34:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|49
1726158900000|2024-09-12 16:35:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|47
1726158910000|2024-09-12 16:35:10|402.6|402|402.6|402|402.6|402|402.6|402|11
1726158920000|2024-09-12 16:35:20|||||||||44
1726158930000|2024-09-12 16:35:30|||||||||5
1726158940000|2024-09-12 16:35:40|||||||||5
1726158950000|2024-09-12 16:35:50|||||||||5
1726158960000|2024-09-12 16:36:00|||||||||9
1726158970000|2024-09-12 16:36:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|13
1726158980000|2024-09-12 16:36:20|||||||||15
1726158990000|2024-09-12 16:36:30|402.6|402|402.6|402|402.6|402|402.6|402|7
1726159000000|2024-09-12 16:36:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|23
1726159010000|2024-09-12 16:36:50|402.6|402|402.6|402|402.7|402.1|402.4|401.8|209
1726159020000|2024-09-12 16:37:00|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|28
1726159030000|2024-09-12 16:37:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|112
1726159040000|2024-09-12 16:37:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|27
1726159050000|2024-09-12 16:37:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|16
1726159060000|2024-09-12 16:37:40|403.1|402.5|403.1|402.5|403.2|402.6|402.9|402.3|69
1726159070000|2024-09-12 16:37:50|403|402.4|403.1|402.5|403.1|402.5|402.9|402.3|54
1726159080000|2024-09-12 16:38:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|49
1726159090000|2024-09-12 16:38:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|133
1726159100000|2024-09-12 16:38:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|12
1726159110000|2024-09-12 16:38:30|||||||||7
1726159120000|2024-09-12 16:38:40|402.6|402|402.6|402|402.6|402|402.6|402|1
1726159130000|2024-09-12 16:38:50|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|14
1726159140000|2024-09-12 16:39:00|402.6|402|402.6|402|402.6|402|402.6|402|86
1726159150000|2024-09-12 16:39:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|6
1726159160000|2024-09-12 16:39:20|||||||||50
1726159170000|2024-09-12 16:39:30|||||||||10
1726159180000|2024-09-12 16:39:40|403|402.4|403.2|402.6|403.2|402.6|403|402.4|63
1726159190000|2024-09-12 16:39:50|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|7
1726159200000|2024-09-12 16:40:00|403.1|402.5|402.9|402.3|403.2|402.6|402.9|402.3|71
1726159210000|2024-09-12 16:40:10|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|127
1726159220000|2024-09-12 16:40:20|||||||||5
1726159230000|2024-09-12 16:40:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|19
1726159240000|2024-09-12 16:40:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|55
1726159250000|2024-09-12 16:40:50|||||||||11
1726159260000|2024-09-12 16:41:00|||||||||28
1726159270000|2024-09-12 16:41:10|||||||||2
1726159280000|2024-09-12 16:41:20|402.4|401.8|402.4|401.8|402.6|402|402.4|401.8|289
1726159290000|2024-09-12 16:41:30|||||||||47
1726159300000|2024-09-12 16:41:40|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|121
1726159310000|2024-09-12 16:41:50|||||||||8
1726159320000|2024-09-12 16:42:00|||||||||17
1726159330000|2024-09-12 16:42:10|||||||||17
1726159340000|2024-09-12 16:42:20|||||||||28
1726159350000|2024-09-12 16:42:30|||||||||6
1726159360000|2024-09-12 16:42:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|54
1726159370000|2024-09-12 16:42:50|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|214
1726159380000|2024-09-12 16:43:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|28
1726159390000|2024-09-12 16:43:10|||||||||4
1726159400000|2024-09-12 16:43:20|||||||||17
1726159410000|2024-09-12 16:43:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|96
1726159420000|2024-09-12 16:43:40|||||||||22
1726159430000|2024-09-12 16:43:50|||||||||24
1726159440000|2024-09-12 16:44:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|37
1726159450000|2024-09-12 16:44:10|402.4|401.8|402.4|401.8|402.4|401.8|402.2|401.6|58
1726159460000|2024-09-12 16:44:20|||||||||36
1726159470000|2024-09-12 16:44:30|||||||||10
1726159480000|2024-09-12 16:44:40|402.6|402|402.6|402|402.6|402|402.6|402|122
1726159490000|2024-09-12 16:44:50|402.5|401.9|402.7|402.1|402.7|402.1|402.4|401.8|53
1726159500000|2024-09-12 16:45:00|402.6|402|402.9|402.3|402.9|402.3|402.6|402|207
1726159510000|2024-09-12 16:45:10|403.2|402.6|403.4|402.8|403.4|402.8|403.1|402.5|176
1726159520000|2024-09-12 16:45:20|403.3|402.7|403.2|402.6|403.4|402.8|403.2|402.6|186
1726159530000|2024-09-12 16:45:30|403.1|402.5|403.2|402.6|403.4|402.8|403.1|402.5|220
1726159540000|2024-09-12 16:45:40|403.4|402.8|403.4|402.8|403.4|402.8|403.2|402.6|61
1726159550000|2024-09-12 16:45:50|403.1|402.5|403.4|402.8|403.4|402.8|403.1|402.5|31
1726159560000|2024-09-12 16:46:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|20
1726159570000|2024-09-12 16:46:10|403.4|402.8|403.1|402.5|403.4|402.8|403.1|402.5|3
1726159580000|2024-09-12 16:46:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|258
1726159590000|2024-09-12 16:46:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|158
1726159600000|2024-09-12 16:46:40|||||||||3
1726159610000|2024-09-12 16:46:50|||||||||18
1726159620000|2024-09-12 16:47:00|||||||||57
1726159630000|2024-09-12 16:47:10|403.4|402.8|403.1|402.5|403.4|402.8|403.1|402.5|63
1726159640000|2024-09-12 16:47:20|||||||||5
1726159650000|2024-09-12 16:47:30|||||||||263
1726159660000|2024-09-12 16:47:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|16
1726159670000|2024-09-12 16:47:50|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|43
1726159680000|2024-09-12 16:48:00|403.2|402.6|403.1|402.5|403.4|402.8|403.1|402.5|91
1726159690000|2024-09-12 16:48:10|||||||||5
1726159700000|2024-09-12 16:48:20|||||||||6
1726159710000|2024-09-12 16:48:30|||||||||29
1726159720000|2024-09-12 16:48:40|403.4|402.8|403.1|402.5|403.4|402.8|403.1|402.5|53
1726159730000|2024-09-12 16:48:50|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|35
1726159740000|2024-09-12 16:49:00|403.6|403|403.9|403.3|403.9|403.3|403.6|403|62
1726159750000|2024-09-12 16:49:10|403.6|403|403.9|403.3|403.9|403.3|403.6|403|62
1726159760000|2024-09-12 16:49:20|||||||||3
1726159770000|2024-09-12 16:49:30|||||||||16
1726159780000|2024-09-12 16:49:40|||||||||4
1726159790000|2024-09-12 16:49:50|403.6|403|403.6|403|403.6|403|403.6|403|48
1726159800000|2024-09-12 16:50:00|403.4|402.8|403.6|403|403.6|403|403.4|402.8|97
1726159810000|2024-09-12 16:50:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|29
1726159820000|2024-09-12 16:50:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|36
1726159830000|2024-09-12 16:50:30|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|141
1726159840000|2024-09-12 16:50:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|54
1726159850000|2024-09-12 16:50:50|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|184
1726159860000|2024-09-12 16:51:00|||||||||3
1726159870000|2024-09-12 16:51:10|404.4|403.8|404.4|403.8|404.4|403.8|404.3|403.7|269
1726159880000|2024-09-12 16:51:20|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|30
1726159890000|2024-09-12 16:51:30|||||||||3
1726159900000|2024-09-12 16:51:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|45
1726159910000|2024-09-12 16:51:50|||||||||18
1726159920000|2024-09-12 16:52:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|63
1726159930000|2024-09-12 16:52:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|8
1726159940000|2024-09-12 16:52:20|403.6|403|403.9|403.3|403.9|403.3|403.6|403|41
1726159950000|2024-09-12 16:52:30|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|33
1726159960000|2024-09-12 16:52:40|||||||||17
1726159970000|2024-09-12 16:52:50|||||||||1
1726159980000|2024-09-12 16:53:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|12
1726159990000|2024-09-12 16:53:10|404.3|403.7|404.1|403.5|404.4|403.8|404.1|403.5|20
1726160000000|2024-09-12 16:53:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|62
1726160010000|2024-09-12 16:53:30|404.6|404|404.6|404|404.6|404|404.6|404|134
1726160020000|2024-09-12 16:53:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|93
1726160030000|2024-09-12 16:53:50|404.6|404|404.6|404|404.6|404|404.6|404|49
1726160040000|2024-09-12 16:54:00|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|98
1726160050000|2024-09-12 16:54:10|||||||||1
1726160060000|2024-09-12 16:54:20|404.8|404.2|404.9|404.3|404.9|404.3|404.6|404|62
1726160070000|2024-09-12 16:54:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|101
1726160080000|2024-09-12 16:54:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|28
1726160090000|2024-09-12 16:54:50|||||||||12
1726160100000|2024-09-12 16:55:00|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|5
1726160110000|2024-09-12 16:55:10|404.6|404|404.6|404|404.6|404|404.6|404|121
1726160120000|2024-09-12 16:55:20|||||||||3
1726160130000|2024-09-12 16:55:30|404.8|404.2|404.8|404.2|404.8|404.2|404.6|404|32
1726160140000|2024-09-12 16:55:40|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|5
1726160150000|2024-09-12 16:55:50|||||||||25
1726160160000|2024-09-12 16:56:00|404.6|404|404.6|404|404.6|404|404.6|404|32
1726160170000|2024-09-12 16:56:10|404.8|404.2|404.6|404|404.8|404.2|404.6|404|138
1726160180000|2024-09-12 16:56:20|||||||||20
1726160190000|2024-09-12 16:56:30|||||||||17
1726160200000|2024-09-12 16:56:40|||||||||10
1726160210000|2024-09-12 16:56:50|||||||||2
1726160220000|2024-09-12 16:57:00|||||||||48
1726160230000|2024-09-12 16:57:10|||||||||23
1726160240000|2024-09-12 16:57:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|54
1726160250000|2024-09-12 16:57:30|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|31
1726160260000|2024-09-12 16:57:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|9
1726160270000|2024-09-12 16:57:50|||||||||4
1726160280000|2024-09-12 16:58:00|||||||||9
1726160290000|2024-09-12 16:58:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|49
1726160300000|2024-09-12 16:58:20|405.1|404.5|405.1|404.5|405.1|404.5|405|404.4|115
1726160310000|2024-09-12 16:58:30|||||||||1
1726160320000|2024-09-12 16:58:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|124
1726160330000|2024-09-12 16:58:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|11
1726160340000|2024-09-12 16:59:00|405.3|404.7|405.3|404.7|405.4|404.8|405.3|404.7|26
1726160350000|2024-09-12 16:59:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|22
1726160360000|2024-09-12 16:59:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|12
1726160370000|2024-09-12 16:59:30|405.4|404.8|405.6|405|405.8|405.2|405.4|404.8|97
1726160380000|2024-09-12 16:59:40|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|108
1726160390000|2024-09-12 16:59:50|406.1|405.5|405.9|405.3|406.1|405.5|405.9|405.3|70
1726160400000|2024-09-12 17:00:00|||||||||13
1726160410000|2024-09-12 17:00:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|55
1726160420000|2024-09-12 17:00:20|405.9|405.3|405.6|405|405.9|405.3|405.6|405|56
1726160430000|2024-09-12 17:00:30|||||||||1
1726160440000|2024-09-12 17:00:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|2
1726160450000|2024-09-12 17:00:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|21
1726160460000|2024-09-12 17:01:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1726160470000|2024-09-12 17:01:10|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|24
1726160480000|2024-09-12 17:01:20|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|10
1726160490000|2024-09-12 17:01:30|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|2
1726160500000|2024-09-12 17:01:40|405.9|405.3|405.9|405.3|405.9|405.3|405.8|405.2|5
1726160510000|2024-09-12 17:01:50|406.1|405.5|406.4|405.8|406.4|405.8|406.1|405.5|222
1726160520000|2024-09-12 17:02:00|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|141
1726160530000|2024-09-12 17:02:10|406.3|405.7|406.6|406|406.6|406|406.3|405.7|10
1726160540000|2024-09-12 17:02:20|406.8|406.2|406.6|406|406.8|406.2|406.6|406|282
1726160550000|2024-09-12 17:02:30|||||||||43
1726160560000|2024-09-12 17:02:40|||||||||19
1726160570000|2024-09-12 17:02:50|||||||||11
1726160580000|2024-09-12 17:03:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|5
1726160590000|2024-09-12 17:03:10|406.6|406|406.6|406|406.6|406|406.6|406|26
1726160600000|2024-09-12 17:03:20|406.8|406.2|406.6|406|406.8|406.2|406.6|406|84
1726160610000|2024-09-12 17:03:30|||||||||95
1726160620000|2024-09-12 17:03:40|||||||||2
1726160630000|2024-09-12 17:03:50|||||||||286
1726160640000|2024-09-12 17:04:00|||||||||27
1726160650000|2024-09-12 17:04:10|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|31
1726160660000|2024-09-12 17:04:20|406.3|405.7|406.6|406|406.6|406|406.3|405.7|64
1726160670000|2024-09-12 17:04:30|||||||||14
1726160680000|2024-09-12 17:04:40|||||||||5
1726160690000|2024-09-12 17:04:50|406.4|405.8|406.6|406|406.6|406|406.4|405.8|58
1726160700000|2024-09-12 17:05:00|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|7
1726160710000|2024-09-12 17:05:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1726160720000|2024-09-12 17:05:20|||||||||18
1726160730000|2024-09-12 17:05:30|||||||||9
1726160740000|2024-09-12 17:05:40|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|155
1726160750000|2024-09-12 17:05:50|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|15
1726160760000|2024-09-12 17:06:00|406.6|406|406.6|406|406.6|406|406.6|406|97
1726160770000|2024-09-12 17:06:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|127
1726160780000|2024-09-12 17:06:20|||||||||19
1726160790000|2024-09-12 17:06:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|64
1726160800000|2024-09-12 17:06:40|||||||||34
1726160810000|2024-09-12 17:06:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|35
1726160820000|2024-09-12 17:07:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|20
1726160830000|2024-09-12 17:07:10|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|16
1726160840000|2024-09-12 17:07:20|||||||||74
1726160850000|2024-09-12 17:07:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|91
1726160860000|2024-09-12 17:07:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|30
1726160870000|2024-09-12 17:07:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|42
1726160880000|2024-09-12 17:08:00|||||||||18
1726160890000|2024-09-12 17:08:10|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|83
1726160900000|2024-09-12 17:08:20|407.3|406.7|407.3|406.7|407.3|406.7|407.1|406.5|606
1726160910000|2024-09-12 17:08:30|||||||||36
1726160920000|2024-09-12 17:08:40|407.5|406.9|407.8|407.2|407.8|407.2|407.5|406.9|196
1726160930000|2024-09-12 17:08:50|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|211
1726160940000|2024-09-12 17:09:00|408.1|407.5|408.2|407.6|408.3|407.7|408|407.4|232
1726160950000|2024-09-12 17:09:10|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|34
1726160960000|2024-09-12 17:09:20|||||||||26
1726160970000|2024-09-12 17:09:30|408|407.4|408|407.4|408|407.4|408|407.4|20
1726160980000|2024-09-12 17:09:40|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|95
1726160990000|2024-09-12 17:09:50|407.8|407.2|407.6|407|407.8|407.2|407.5|406.9|39
1726161000000|2024-09-12 17:10:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|36
1726161010000|2024-09-12 17:10:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|5
1726161020000|2024-09-12 17:10:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|209
1726161030000|2024-09-12 17:10:30|||||||||23
1726161040000|2024-09-12 17:10:40|407.6|407|407.6|407|407.6|407|407.6|407|54
1726161050000|2024-09-12 17:10:50|407.5|406.9|407.6|407|407.6|407|407.5|406.9|16
1726161060000|2024-09-12 17:11:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|68
1726161070000|2024-09-12 17:11:10|407.9|407.3|407.8|407.2|408|407.4|407.8|407.2|93
1726161080000|2024-09-12 17:11:20|407.6|407|407.6|407|407.6|407|407.6|407|604
1726161090000|2024-09-12 17:11:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|139
1726161100000|2024-09-12 17:11:40|||||||||21
1726161110000|2024-09-12 17:11:50|||||||||3
1726161120000|2024-09-12 17:12:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|54
1726161130000|2024-09-12 17:12:10|||||||||6
1726161140000|2024-09-12 17:12:20|||||||||2
1726161150000|2024-09-12 17:12:30|||||||||14
1726161160000|2024-09-12 17:12:40|||||||||4
1726161170000|2024-09-12 17:12:50|408|407.4|407.6|407|408.1|407.5|407.6|407|327
1726161180000|2024-09-12 17:13:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|256
1726161190000|2024-09-12 17:13:10|||||||||3
1726161200000|2024-09-12 17:13:20|||||||||16
1726161210000|2024-09-12 17:13:30|||||||||5
1726161220000|2024-09-12 17:13:40|||||||||4
1726161230000|2024-09-12 17:13:50|||||||||19
1726161240000|2024-09-12 17:14:00|407.6|407|407.6|407|407.6|407|407.6|407|39
1726161250000|2024-09-12 17:14:10|||||||||59
1726161260000|2024-09-12 17:14:20|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|3
1726161270000|2024-09-12 17:14:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|20
1726161280000|2024-09-12 17:14:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|57
1726161290000|2024-09-12 17:14:50|407.6|407|407.6|407|407.6|407|407.6|407|44
1726161300000|2024-09-12 17:15:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|61
1726161310000|2024-09-12 17:15:10|||||||||7
1726161320000|2024-09-12 17:15:20|408|407.4|408.1|407.5|408.1|407.5|408|407.4|45
1726161330000|2024-09-12 17:15:30|408|407.4|408.1|407.5|408.1|407.5|408|407.4|7
1726161340000|2024-09-12 17:15:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|56
1726161350000|2024-09-12 17:15:50|408.6|408|408.6|408|408.6|408|408.5|407.9|10
1726161360000|2024-09-12 17:16:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|124
1726161370000|2024-09-12 17:16:10|408.6|408|408.6|408|408.6|408|408.6|408|3
1726161380000|2024-09-12 17:16:20|||||||||84
1726161390000|2024-09-12 17:16:30|408.8|408.2|408.7|408.1|408.8|408.2|408.6|408|95
1726161400000|2024-09-12 17:16:40|408.8|408.2|408.6|408|408.8|408.2|408.6|408|38
1726161410000|2024-09-12 17:16:50|||||||||30
1726161420000|2024-09-12 17:17:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|56
1726161430000|2024-09-12 17:17:10|||||||||1
1726161440000|2024-09-12 17:17:20|||||||||7
1726161450000|2024-09-12 17:17:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|40
1726161460000|2024-09-12 17:17:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|394
1726161470000|2024-09-12 17:17:50|||||||||17
1726161480000|2024-09-12 17:18:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|70
1726161490000|2024-09-12 17:18:10|408.8|408.2|408.6|408|408.8|408.2|408.6|408|109
1726161500000|2024-09-12 17:18:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|29
1726161510000|2024-09-12 17:18:30|||||||||59
1726161520000|2024-09-12 17:18:40|409|408.4|409|408.4|409|408.4|409|408.4|72
1726161530000|2024-09-12 17:18:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|33
1726161540000|2024-09-12 17:19:00|||||||||37
1726161550000|2024-09-12 17:19:10|||||||||5
1726161560000|2024-09-12 17:19:20|||||||||7
1726161570000|2024-09-12 17:19:30|||||||||4
1726161580000|2024-09-12 17:19:40|||||||||4
1726161590000|2024-09-12 17:19:50|408.6|408|408.6|408|408.6|408|408.6|408|13
1726161600000|2024-09-12 17:20:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|28
1726161610000|2024-09-12 17:20:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|16
1726161620000|2024-09-12 17:20:20|408.3|407.7|408.2|407.6|408.3|407.7|408.1|407.5|139
1726161630000|2024-09-12 17:20:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1726161640000|2024-09-12 17:20:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|15
1726161650000|2024-09-12 17:20:50|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|23
1726161660000|2024-09-12 17:21:00|||||||||33
1726161670000|2024-09-12 17:21:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|9
1726161690000|2024-09-12 17:21:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|416
1726161700000|2024-09-12 17:21:40|||||||||1
1726161710000|2024-09-12 17:21:50|||||||||2
1726161740000|2024-09-12 17:22:20|||||||||3
1726161750000|2024-09-12 17:22:30|||||||||1
1726161760000|2024-09-12 17:22:40|407.6|407|407.6|407|407.6|407|407.6|407|130
1726161770000|2024-09-12 17:22:50|||||||||5
1726161780000|2024-09-12 17:23:00|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|367
1726161790000|2024-09-12 17:23:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|67
1726161800000|2024-09-12 17:23:20|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|6
1726161810000|2024-09-12 17:23:30|||||||||4
1726161820000|2024-09-12 17:23:40|||||||||3
1726161830000|2024-09-12 17:23:50|406.8|406.2|406.8|406.2|406.8|406.2|406.6|406|95
1726161840000|2024-09-12 17:24:00|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|3
1726161850000|2024-09-12 17:24:10|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1726161860000|2024-09-12 17:24:20|||||||||8
1726161870000|2024-09-12 17:24:30|||||||||4
1726161880000|2024-09-12 17:24:40|||||||||1
1726161890000|2024-09-12 17:24:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|38
1726161900000|2024-09-12 17:25:00|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|8
1726161910000|2024-09-12 17:25:10|406.6|406|406.6|406|406.6|406|406.6|406|15
1726161920000|2024-09-12 17:25:20|||||||||9
1726161930000|2024-09-12 17:25:30|406.3|405.7|406.3|405.7|406.4|405.8|406.3|405.7|53
1726161940000|2024-09-12 17:25:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|10
1726161950000|2024-09-12 17:25:50|||||||||2
1726161960000|2024-09-12 17:26:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|121
1726161970000|2024-09-12 17:26:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|91
1726161980000|2024-09-12 17:26:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|8
1726161990000|2024-09-12 17:26:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|5
1726162000000|2024-09-12 17:26:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|6
1726162010000|2024-09-12 17:26:50|||||||||5
1726162020000|2024-09-12 17:27:00|||||||||2
1726162030000|2024-09-12 17:27:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|10
1726162040000|2024-09-12 17:27:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1726162050000|2024-09-12 17:27:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|72
1726162060000|2024-09-12 17:27:40|||||||||12
1726162070000|2024-09-12 17:27:50|||||||||5
1726162080000|2024-09-12 17:28:00|||||||||12
1726162100000|2024-09-12 17:28:20|||||||||3
1726162110000|2024-09-12 17:28:30|||||||||12
1726162120000|2024-09-12 17:28:40|405.9|405.3|405.9|405.3|406.1|405.5|405.9|405.3|150
1726162130000|2024-09-12 17:28:50|||||||||1
1726162150000|2024-09-12 17:29:10|||||||||12
1726162160000|2024-09-12 17:29:20|||||||||19
1726162170000|2024-09-12 17:29:30|||||||||1
1726162180000|2024-09-12 17:29:40|405.8|405.2|405.6|405|405.8|405.2|405.6|405|15
1726162190000|2024-09-12 17:29:50|405.9|405.3|405.9|405.3|405.9|405.3|405.7|405.1|31
1726162200000|2024-09-12 17:30:00|||||||||20
1726162220000|2024-09-12 17:30:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|7
1726162230000|2024-09-12 17:30:30|405.6|405|405.6|405|405.6|405|405.6|405|7
1726162250000|2024-09-12 17:30:50|405.8|405.2|405.8|405.2|405.9|405.3|405.8|405.2|14
1726162260000|2024-09-12 17:31:00|||||||||1
1726162270000|2024-09-12 17:31:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|2
1726162280000|2024-09-12 17:31:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|7
1726162290000|2024-09-12 17:31:30|405.9|405.3|405.9|405.3|405.9|405.3|405.8|405.2|4
1726162300000|2024-09-12 17:31:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|18
1726162320000|2024-09-12 17:32:00|||||||||13
1726162330000|2024-09-12 17:32:10|||||||||25
1726162340000|2024-09-12 17:32:20|||||||||4
1726162350000|2024-09-12 17:32:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|144
1726162360000|2024-09-12 17:32:40|406.3|405.7|406.1|405.5|406.4|405.8|406.1|405.5|26
1726162370000|2024-09-12 17:32:50|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|77
1726162380000|2024-09-12 17:33:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1726162390000|2024-09-12 17:33:10|||||||||2
1726162400000|2024-09-12 17:33:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1726162410000|2024-09-12 17:33:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|92
1726162420000|2024-09-12 17:33:40|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|34
1726162430000|2024-09-12 17:33:50|||||||||7
1726162440000|2024-09-12 17:34:00|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|11
1726162450000|2024-09-12 17:34:10|406.6|406|406.6|406|406.6|406|406.6|406|41
1726162460000|2024-09-12 17:34:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|31
1726162470000|2024-09-12 17:34:30|406.6|406|406.6|406|406.6|406|406.6|406|10
1726162480000|2024-09-12 17:34:40|||||||||6
1726162510000|2024-09-12 17:35:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|46
1726162520000|2024-09-12 17:35:20|||||||||66
1726162530000|2024-09-12 17:35:30|||||||||8
1726162540000|2024-09-12 17:35:40|||||||||1
1726162550000|2024-09-12 17:35:50|406.5|405.9|406.6|406|406.6|406|406.5|405.9|8
1726162560000|2024-09-12 17:36:00|||||||||3
1726162570000|2024-09-12 17:36:10|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|119
1726162580000|2024-09-12 17:36:20|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|10
1726162590000|2024-09-12 17:36:30|||||||||3
1726162600000|2024-09-12 17:36:40|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|177
1726162610000|2024-09-12 17:36:50|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|103
1726162620000|2024-09-12 17:37:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1726162630000|2024-09-12 17:37:10|||||||||4
1726162640000|2024-09-12 17:37:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|4
1726162650000|2024-09-12 17:37:30|||||||||1
1726162660000|2024-09-12 17:37:40|||||||||27
1726162670000|2024-09-12 17:37:50|||||||||2
1726162680000|2024-09-12 17:38:00|||||||||20
1726162690000|2024-09-12 17:38:10|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|281
1726162700000|2024-09-12 17:38:20|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|2
1726162710000|2024-09-12 17:38:30|407.6|407|407.6|407|407.6|407|407.6|407|27
1726162720000|2024-09-12 17:38:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1726162730000|2024-09-12 17:38:50|407.6|407|407.6|407|407.6|407|407.6|407|15
1726162740000|2024-09-12 17:39:00|407.8|407.2|408.3|407.7|408.3|407.7|407.8|407.2|56
1726162750000|2024-09-12 17:39:10|||||||||4
1726162760000|2024-09-12 17:39:20|||||||||17
1726162770000|2024-09-12 17:39:30|||||||||9
1726162780000|2024-09-12 17:39:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1726162790000|2024-09-12 17:39:50|||||||||105
1726162800000|2024-09-12 17:40:00|||||||||54
1726162810000|2024-09-12 17:40:10|||||||||17
1726162820000|2024-09-12 17:40:20|||||||||1
1726162830000|2024-09-12 17:40:30|||||||||2
1726162840000|2024-09-12 17:40:40|||||||||15
1726162850000|2024-09-12 17:40:50|||||||||2
1726162860000|2024-09-12 17:41:00|408|407.4|408.5|407.9|408.5|407.9|408|407.4|346
1726162870000|2024-09-12 17:41:10|||||||||40
1726162880000|2024-09-12 17:41:20|408.6|408|408.6|408|408.6|408|408.6|408|8
1726162890000|2024-09-12 17:41:30|||||||||11
1726162900000|2024-09-12 17:41:40|||||||||9
1726162910000|2024-09-12 17:41:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|186
1726162920000|2024-09-12 17:42:00|||||||||78
1726162930000|2024-09-12 17:42:10|||||||||49
1726162940000|2024-09-12 17:42:20|409|408.4|409|408.4|409|408.4|409|408.4|35
1726162950000|2024-09-12 17:42:30|||||||||6
1726162960000|2024-09-12 17:42:40|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|3
1726162970000|2024-09-12 17:42:50|||||||||13
1726162980000|2024-09-12 17:43:00|409|408.4|409|408.4|409|408.4|409|408.4|35
1726162990000|2024-09-12 17:43:10|||||||||8
1726163000000|2024-09-12 17:43:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|6
1726163010000|2024-09-12 17:43:30|||||||||52
1726163020000|2024-09-12 17:43:40|||||||||10
1726163030000|2024-09-12 17:43:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|159
1726163040000|2024-09-12 17:44:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|53
1726163050000|2024-09-12 17:44:10|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|35
1726163060000|2024-09-12 17:44:20|||||||||1
1726163070000|2024-09-12 17:44:30|||||||||9
1726163080000|2024-09-12 17:44:40|||||||||17
1726163090000|2024-09-12 17:44:50|||||||||6
1726163100000|2024-09-12 17:45:00|||||||||73
1726163110000|2024-09-12 17:45:10|||||||||31
1726163120000|2024-09-12 17:45:20|||||||||33
1726163130000|2024-09-12 17:45:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|209
1726163140000|2024-09-12 17:45:40|||||||||7
1726163150000|2024-09-12 17:45:50|||||||||3
1726163160000|2024-09-12 17:46:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|6
1726163170000|2024-09-12 17:46:10|||||||||7
1726163180000|2024-09-12 17:46:20|||||||||7
1726163190000|2024-09-12 17:46:30|||||||||1
1726163200000|2024-09-12 17:46:40|||||||||9
1726163210000|2024-09-12 17:46:50|||||||||1
1726163220000|2024-09-12 17:47:00|||||||||55
1726163230000|2024-09-12 17:47:10|408.6|408|408.6|408|408.6|408|408.6|408|37
1726163240000|2024-09-12 17:47:20|||||||||46
1726163250000|2024-09-12 17:47:30|||||||||1
1726163260000|2024-09-12 17:47:40|||||||||23
1726163270000|2024-09-12 17:47:50|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|11
1726163280000|2024-09-12 17:48:00|||||||||74
1726163290000|2024-09-12 17:48:10|408.5|407.9|408.6|408|408.6|408|408.5|407.9|79
1726163300000|2024-09-12 17:48:20|||||||||2
1726163310000|2024-09-12 17:48:30|||||||||1
1726163320000|2024-09-12 17:48:40|||||||||5
1726163330000|2024-09-12 17:48:50|||||||||9
1726163340000|2024-09-12 17:49:00|||||||||2
1726163350000|2024-09-12 17:49:10|||||||||5
1726163360000|2024-09-12 17:49:20|||||||||30
1726163370000|2024-09-12 17:49:30|||||||||12
1726163380000|2024-09-12 17:49:40|||||||||7
1726163390000|2024-09-12 17:49:50|||||||||2
1726163400000|2024-09-12 17:50:00|||||||||7
1726163410000|2024-09-12 17:50:10|||||||||32
1726163420000|2024-09-12 17:50:20|408.5|407.9|408.3|407.7|408.6|408|408.3|407.7|100
1726163430000|2024-09-12 17:50:30|||||||||22
1726163440000|2024-09-12 17:50:40|||||||||20
1726163450000|2024-09-12 17:50:50|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|70
1726163460000|2024-09-12 17:51:00|||||||||17
1726163470000|2024-09-12 17:51:10|||||||||13
1726163480000|2024-09-12 17:51:20|||||||||123
1726163490000|2024-09-12 17:51:30|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|33
1726163500000|2024-09-12 17:51:40|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|64
1726163510000|2024-09-12 17:51:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|16
1726163520000|2024-09-12 17:52:00|||||||||17
1726163530000|2024-09-12 17:52:10|||||||||15
1726163540000|2024-09-12 17:52:20|408.8|408.2|408.6|408|408.8|408.2|408.6|408|23
1726163550000|2024-09-12 17:52:30|408.8|408.2|408.6|408|408.8|408.2|408.6|408|26
1726163560000|2024-09-12 17:52:40|||||||||190
1726163570000|2024-09-12 17:52:50|||||||||13
1726163580000|2024-09-12 17:53:00|||||||||27
1726163590000|2024-09-12 17:53:10|||||||||7
1726163600000|2024-09-12 17:53:20|||||||||9
1726163610000|2024-09-12 17:53:30|||||||||43
1726163620000|2024-09-12 17:53:40|||||||||12
1726163630000|2024-09-12 17:53:50|||||||||27
1726163640000|2024-09-12 17:54:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|489
1726163650000|2024-09-12 17:54:10|||||||||1
1726163660000|2024-09-12 17:54:20|||||||||19
1726163670000|2024-09-12 17:54:30|||||||||26
1726163680000|2024-09-12 17:54:40|||||||||1
1726163690000|2024-09-12 17:54:50|||||||||3
1726163700000|2024-09-12 17:55:00|||||||||37
1726163710000|2024-09-12 17:55:10|||||||||24
1726163720000|2024-09-12 17:55:20|||||||||34
1726163730000|2024-09-12 17:55:30|||||||||12
1726163740000|2024-09-12 17:55:40|||||||||3
1726163750000|2024-09-12 17:55:50|408|407.4|408|407.4|408|407.4|408|407.4|42
1726163760000|2024-09-12 17:56:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|35
1726163770000|2024-09-12 17:56:10|||||||||38
1726163780000|2024-09-12 17:56:20|407.8|407.2|408|407.4|408|407.4|407.8|407.2|123
1726163790000|2024-09-12 17:56:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|6
1726163800000|2024-09-12 17:56:40|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|144
1726163810000|2024-09-12 17:56:50|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|109
1726163820000|2024-09-12 17:57:00|||||||||4
1726163830000|2024-09-12 17:57:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|26
1726163840000|2024-09-12 17:57:20|||||||||5
1726163850000|2024-09-12 17:57:30|408|407.4|408.1|407.5|408.1|407.5|408|407.4|73
1726163860000|2024-09-12 17:57:40|||||||||2
1726163870000|2024-09-12 17:57:50|||||||||5
1726163880000|2024-09-12 17:58:00|||||||||6
1726163890000|2024-09-12 17:58:10|||||||||3
1726163900000|2024-09-12 17:58:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1726163910000|2024-09-12 17:58:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|21
1726163920000|2024-09-12 17:58:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|60
1726163930000|2024-09-12 17:58:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|23
1726163940000|2024-09-12 17:59:00|408|407.4|408.1|407.5|408.1|407.5|408|407.4|6
1726163950000|2024-09-12 17:59:10|||||||||1
1726163960000|2024-09-12 17:59:20|||||||||3
1726163970000|2024-09-12 17:59:30|||||||||8
1726163980000|2024-09-12 17:59:40|||||||||2
1726163990000|2024-09-12 17:59:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|7
1726164000000|2024-09-12 18:00:00|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|106
1726164010000|2024-09-12 18:00:10|||||||||3
1726164020000|2024-09-12 18:00:20|||||||||30
1726164030000|2024-09-12 18:00:30|||||||||7
1726164040000|2024-09-12 18:00:40|||||||||2
1726164050000|2024-09-12 18:00:50|408.6|408|408.9|408.3|408.9|408.3|408.6|408|301
1726164060000|2024-09-12 18:01:00|409|408.4|408.8|408.2|409.1|408.5|408.8|408.2|134
1726164070000|2024-09-12 18:01:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|49
1726164080000|2024-09-12 18:01:20|409|408.4|409.1|408.5|409.1|408.5|409|408.4|37
1726164090000|2024-09-12 18:01:30|408.8|408.2|409.3|408.7|409.3|408.7|408.8|408.2|94
1726164100000|2024-09-12 18:01:40|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|133
1726164110000|2024-09-12 18:01:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|111
1726164120000|2024-09-12 18:02:00|||||||||5
1726164130000|2024-09-12 18:02:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|42
1726164140000|2024-09-12 18:02:20|||||||||23
1726164150000|2024-09-12 18:02:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|73
1726164160000|2024-09-12 18:02:40|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|308
1726164170000|2024-09-12 18:02:50|||||||||9
1726164180000|2024-09-12 18:03:00|||||||||14
1726164190000|2024-09-12 18:03:10|409.6|409|409.6|409|409.6|409|409.6|409|186
1726164200000|2024-09-12 18:03:20|||||||||8
1726164210000|2024-09-12 18:03:30|||||||||6
1726164220000|2024-09-12 18:03:40|||||||||8
1726164230000|2024-09-12 18:03:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|50
1726164240000|2024-09-12 18:04:00|||||||||13
1726164250000|2024-09-12 18:04:10|||||||||45
1726164260000|2024-09-12 18:04:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1726164270000|2024-09-12 18:04:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1726164280000|2024-09-12 18:04:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|62
1726164290000|2024-09-12 18:04:50|||||||||13
1726164300000|2024-09-12 18:05:00|409|408.4|409|408.4|409|408.4|409|408.4|5
1726164310000|2024-09-12 18:05:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|21
1726164320000|2024-09-12 18:05:20|409.5|408.9|410|409.4|410|409.4|409.5|408.9|160
1726164330000|2024-09-12 18:05:30|410.3|409.7|410.1|409.5|410.3|409.7|410|409.4|444
1726164340000|2024-09-12 18:05:40|410|409.4|410|409.4|410|409.4|409.8|409.2|131
1726164350000|2024-09-12 18:05:50|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|96
1726164360000|2024-09-12 18:06:00|||||||||12
1726164370000|2024-09-12 18:06:10|||||||||36
1726164380000|2024-09-12 18:06:20|||||||||33
1726164390000|2024-09-12 18:06:30|410|409.4|410|409.4|410|409.4|410|409.4|271
1726164400000|2024-09-12 18:06:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|64
1726164410000|2024-09-12 18:06:50|410|409.4|410.3|409.7|410.3|409.7|410|409.4|141
1726164420000|2024-09-12 18:07:00|||||||||34
1726164430000|2024-09-12 18:07:10|||||||||85
1726164440000|2024-09-12 18:07:20|||||||||20
1726164450000|2024-09-12 18:07:30|||||||||36
1726164460000|2024-09-12 18:07:40|410|409.4|410|409.4|410|409.4|410|409.4|87
1726164470000|2024-09-12 18:07:50|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|36
1726164480000|2024-09-12 18:08:00|410|409.4|410|409.4|410.1|409.5|410|409.4|41
1726164490000|2024-09-12 18:08:10|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|339
1726164500000|2024-09-12 18:08:20|||||||||62
1726164510000|2024-09-12 18:08:30|||||||||9
1726164520000|2024-09-12 18:08:40|||||||||20
1726164530000|2024-09-12 18:08:50|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|140
1726164540000|2024-09-12 18:09:00|||||||||28
1726164550000|2024-09-12 18:09:10|||||||||26
1726164560000|2024-09-12 18:09:20|||||||||10
1726164570000|2024-09-12 18:09:30|||||||||27
1726164580000|2024-09-12 18:09:40|||||||||89
1726164590000|2024-09-12 18:09:50|||||||||26
1726164600000|2024-09-12 18:10:00|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|45
1726164610000|2024-09-12 18:10:10|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|53
1726164620000|2024-09-12 18:10:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|84
1726164630000|2024-09-12 18:10:30|410.3|409.7|410.3|409.7|410.5|409.9|410.3|409.7|83
1726164640000|2024-09-12 18:10:40|||||||||3
1726164650000|2024-09-12 18:10:50|||||||||62
1726164660000|2024-09-12 18:11:00|||||||||96
1726164670000|2024-09-12 18:11:10|||||||||44
1726164680000|2024-09-12 18:11:20|410|409.4|410.3|409.7|410.3|409.7|410|409.4|319
1726164690000|2024-09-12 18:11:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|216
1726164700000|2024-09-12 18:11:40|410.3|409.7|410.1|409.5|410.3|409.7|410|409.4|100
1726164710000|2024-09-12 18:11:50|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|78
1726164720000|2024-09-12 18:12:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|32
1726164730000|2024-09-12 18:12:10|||||||||16
1726164740000|2024-09-12 18:12:20|410|409.4|410|409.4|410|409.4|410|409.4|33
1726164750000|2024-09-12 18:12:30|||||||||25
1726164760000|2024-09-12 18:12:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|271
1726164770000|2024-09-12 18:12:50|||||||||8
1726164780000|2024-09-12 18:13:00|410|409.4|409.8|409.2|410|409.4|409.8|409.2|298
1726164790000|2024-09-12 18:13:10|||||||||219
1726164800000|2024-09-12 18:13:20|409.6|409|409.5|408.9|409.8|409.2|409.5|408.9|176
1726164810000|2024-09-12 18:13:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|172
1726164820000|2024-09-12 18:13:40|||||||||222
1726164830000|2024-09-12 18:13:50|||||||||112
1726164840000|2024-09-12 18:14:00|409.5|408.9|409.1|408.5|409.5|408.9|409|408.4|374
1726164850000|2024-09-12 18:14:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|200
1726164860000|2024-09-12 18:14:20|409.4|408.8|409.6|409|409.6|409|409.3|408.7|149
1726164870000|2024-09-12 18:14:30|||||||||343
1726164880000|2024-09-12 18:14:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|807
1726164890000|2024-09-12 18:14:50|409.6|409|409.8|409.2|409.8|409.2|409.6|409|829
1726164900000|2024-09-12 18:15:00|409.6|409|409.8|409.2|409.8|409.2|409.6|409|41
1726164910000|2024-09-12 18:15:10|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|653
1726164920000|2024-09-12 18:15:20|||||||||15
1726164930000|2024-09-12 18:15:30|||||||||2
1726164940000|2024-09-12 18:15:40|||||||||36
1726164950000|2024-09-12 18:15:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|35
1726164960000|2024-09-12 18:16:00|||||||||134
1726164970000|2024-09-12 18:16:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|61
1726164980000|2024-09-12 18:16:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|66
1726164990000|2024-09-12 18:16:30|||||||||12
1726165000000|2024-09-12 18:16:40|||||||||136
1726165010000|2024-09-12 18:16:50|||||||||18
1726165020000|2024-09-12 18:17:00|||||||||135
1726165030000|2024-09-12 18:17:10|||||||||3
1726165040000|2024-09-12 18:17:20|||||||||9
1726165050000|2024-09-12 18:17:30|||||||||73
1726165060000|2024-09-12 18:17:40|||||||||16
1726165070000|2024-09-12 18:17:50|||||||||35
1726165080000|2024-09-12 18:18:00|||||||||32
1726165090000|2024-09-12 18:18:10|||||||||18
1726165100000|2024-09-12 18:18:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|251
1726165110000|2024-09-12 18:18:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|114
1726165120000|2024-09-12 18:18:40|||||||||6
1726165130000|2024-09-12 18:18:50|||||||||18
1726165140000|2024-09-12 18:19:00|||||||||44
1726165150000|2024-09-12 18:19:10|||||||||58
1726165160000|2024-09-12 18:19:20|||||||||30
1726165170000|2024-09-12 18:19:30|||||||||109
1726165180000|2024-09-12 18:19:40|||||||||308
1726165190000|2024-09-12 18:19:50|||||||||17
1726185600000|2024-09-13 00:00:00|411.1|410.5|411.1|410.5|411.4|410.8|410.9|410.3|114
1726185610000|2024-09-13 00:00:10|411.3|410.7|411.3|410.7|411.6|411|411.3|410.7|112
1726185620000|2024-09-13 00:00:20|||||||||6
1726185630000|2024-09-13 00:00:30|411.6|411|411.6|411|411.6|411|411.6|411|34
1726185640000|2024-09-13 00:00:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|43
1726185650000|2024-09-13 00:00:50|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|56
1726185660000|2024-09-13 00:01:00|||||||||25
1726185670000|2024-09-13 00:01:10|411.2|410.6|411.3|410.7|411.4|410.8|411.2|410.6|45
1726185680000|2024-09-13 00:01:20|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|4
1726185690000|2024-09-13 00:01:30|411|410.4|410.8|410.2|411.1|410.5|410.8|410.2|21
1726185700000|2024-09-13 00:01:40|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|3
1726185710000|2024-09-13 00:01:50|||||||||15
1726185720000|2024-09-13 00:02:00|411.1|410.5|411.1|410.5|411.1|410.5|410.9|410.3|28
1726185740000|2024-09-13 00:02:20|||||||||3
1726185750000|2024-09-13 00:02:30|410.9|410.3|411|410.4|411|410.4|410.9|410.3|7
1726185760000|2024-09-13 00:02:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726185770000|2024-09-13 00:02:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|10
1726185780000|2024-09-13 00:03:00|||||||||20
1726185790000|2024-09-13 00:03:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1726185800000|2024-09-13 00:03:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|27
1726185810000|2024-09-13 00:03:30|||||||||3
1726185820000|2024-09-13 00:03:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1726185830000|2024-09-13 00:03:50|||||||||3
1726185840000|2024-09-13 00:04:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1726185850000|2024-09-13 00:04:10|||||||||6
1726185870000|2024-09-13 00:04:30|411.6|411|411.6|411|411.6|411|411.6|411|1482
1726185900000|2024-09-13 00:05:00|||||||||3
1726185910000|2024-09-13 00:05:10|411.8|411.2|412.3|411.7|412.3|411.7|411.8|411.2|139
1726185920000|2024-09-13 00:05:20|||||||||20
1726185930000|2024-09-13 00:05:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|24
1726185940000|2024-09-13 00:05:40|411.8|411.2|411.8|411.2|412.1|411.5|411.8|411.2|29
1726185950000|2024-09-13 00:05:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|22
1726185960000|2024-09-13 00:06:00|||||||||1
1726185980000|2024-09-13 00:06:20|||||||||5
1726186000000|2024-09-13 00:06:40|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|22
1726186010000|2024-09-13 00:06:50|||||||||7
1726186020000|2024-09-13 00:07:00|412.2|411.6|412.2|411.6|412.2|411.6|412.1|411.5|10
1726186040000|2024-09-13 00:07:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726186050000|2024-09-13 00:07:30|||||||||4
1726186060000|2024-09-13 00:07:40|||||||||1
1726186070000|2024-09-13 00:07:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1726186080000|2024-09-13 00:08:00|||||||||10
1726186110000|2024-09-13 00:08:30|||||||||3
1726186120000|2024-09-13 00:08:40|412.6|412|412.6|412|412.6|412|412.6|412|91
1726186130000|2024-09-13 00:08:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|79
1726186140000|2024-09-13 00:09:00|||||||||6
1726186150000|2024-09-13 00:09:10|||||||||10
1726186160000|2024-09-13 00:09:20|||||||||3
1726186170000|2024-09-13 00:09:30|||||||||5
1726186180000|2024-09-13 00:09:40|||||||||4
1726186190000|2024-09-13 00:09:50|||||||||11
1726186200000|2024-09-13 00:10:00|||||||||4
1726186210000|2024-09-13 00:10:10|||||||||236
1726186220000|2024-09-13 00:10:20|412.6|412|412.6|412|412.6|412|412.6|412|31
1726186250000|2024-09-13 00:10:50|||||||||2
1726186260000|2024-09-13 00:11:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|39
1726186320000|2024-09-13 00:12:00|||||||||10
1726186330000|2024-09-13 00:12:10|||||||||4
1726186360000|2024-09-13 00:12:40|||||||||1
1726186370000|2024-09-13 00:12:50|412.6|412|412.6|412|412.6|412|412.6|412|24
1726186380000|2024-09-13 00:13:00|||||||||4
1726186410000|2024-09-13 00:13:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|7
1726186420000|2024-09-13 00:13:40|||||||||1
1726186430000|2024-09-13 00:13:50|||||||||4
1726186440000|2024-09-13 00:14:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|12
1726186460000|2024-09-13 00:14:20|||||||||1
1726186480000|2024-09-13 00:14:40|||||||||4
1726186490000|2024-09-13 00:14:50|||||||||4
1726186500000|2024-09-13 00:15:00|||||||||1
1726186520000|2024-09-13 00:15:20|||||||||18
1726186550000|2024-09-13 00:15:50|||||||||1
1726186580000|2024-09-13 00:16:20|||||||||1
1726186620000|2024-09-13 00:17:00|||||||||1
1726186630000|2024-09-13 00:17:10|||||||||26
1726186640000|2024-09-13 00:17:20|||||||||1
1726186650000|2024-09-13 00:17:30|||||||||1
1726186670000|2024-09-13 00:17:50|||||||||1
1726186700000|2024-09-13 00:18:20|||||||||2
1726186710000|2024-09-13 00:18:30|||||||||11
1726186730000|2024-09-13 00:18:50|||||||||23
1726186740000|2024-09-13 00:19:00|||||||||6
1726186800000|2024-09-13 00:20:00|||||||||3
1726186820000|2024-09-13 00:20:20|||||||||2
1726186860000|2024-09-13 00:21:00|||||||||2
1726186870000|2024-09-13 00:21:10|||||||||2
1726186900000|2024-09-13 00:21:40|||||||||3
1726186930000|2024-09-13 00:22:10|||||||||1
1726186950000|2024-09-13 00:22:30|||||||||1
1726186980000|2024-09-13 00:23:00|412.6|412|412.6|412|412.6|412|412.6|412|24
1726187000000|2024-09-13 00:23:20|||||||||1
1726187010000|2024-09-13 00:23:30|||||||||5
1726187020000|2024-09-13 00:23:40|||||||||6
1726187170000|2024-09-13 00:26:10|||||||||1
1726187180000|2024-09-13 00:26:20|||||||||2
1726187190000|2024-09-13 00:26:30|||||||||2
1726187200000|2024-09-13 00:26:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|25
1726187220000|2024-09-13 00:27:00|||||||||1
1726187260000|2024-09-13 00:27:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726187280000|2024-09-13 00:28:00|||||||||1
1726187330000|2024-09-13 00:28:50|||||||||1
1726187340000|2024-09-13 00:29:00|||||||||1
1726187360000|2024-09-13 00:29:20|||||||||2
1726187460000|2024-09-13 00:31:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1726187470000|2024-09-13 00:31:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726187540000|2024-09-13 00:32:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|4
1726187550000|2024-09-13 00:32:30|||||||||3
1726187640000|2024-09-13 00:34:00|||||||||4
1726187660000|2024-09-13 00:34:20|||||||||1
1726187710000|2024-09-13 00:35:10|||||||||1
1726187760000|2024-09-13 00:36:00|||||||||1
1726187930000|2024-09-13 00:38:50|||||||||1
1726187970000|2024-09-13 00:39:30|||||||||1
1726187990000|2024-09-13 00:39:50|||||||||1
1726188070000|2024-09-13 00:41:10|||||||||3
1726188100000|2024-09-13 00:41:40|||||||||1
1726188170000|2024-09-13 00:42:50|||||||||5
1726188190000|2024-09-13 00:43:10|||||||||1
1726188250000|2024-09-13 00:44:10|||||||||8
1726188280000|2024-09-13 00:44:40|||||||||1
1726188340000|2024-09-13 00:45:40|||||||||2
1726188360000|2024-09-13 00:46:00|||||||||1
1726188380000|2024-09-13 00:46:20|||||||||5
1726188440000|2024-09-13 00:47:20|||||||||1
1726188500000|2024-09-13 00:48:20|||||||||6
1726188580000|2024-09-13 00:49:40|||||||||1
1726188630000|2024-09-13 00:50:30|||||||||506
1726188660000|2024-09-13 00:51:00|||||||||1
1726188670000|2024-09-13 00:51:10|||||||||2
1726188680000|2024-09-13 00:51:20|||||||||1
1726188700000|2024-09-13 00:51:40|||||||||1
1726188720000|2024-09-13 00:52:00|||||||||10
1726188760000|2024-09-13 00:52:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1726188870000|2024-09-13 00:54:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|28
1726188900000|2024-09-13 00:55:00|||||||||10
1726188920000|2024-09-13 00:55:20|||||||||1
1726189010000|2024-09-13 00:56:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|16
1726189050000|2024-09-13 00:57:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726189100000|2024-09-13 00:58:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726189140000|2024-09-13 00:59:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|10
1726189200000|2024-09-13 01:00:00|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|3
1726189210000|2024-09-13 01:00:10|412.6|412|412.6|412|412.6|412|412.6|412|62
1726189250000|2024-09-13 01:00:50|||||||||111
1726189260000|2024-09-13 01:01:00|||||||||20
1726189270000|2024-09-13 01:01:10|||||||||2
1726189280000|2024-09-13 01:01:20|||||||||3
1726189380000|2024-09-13 01:03:00|||||||||1
1726189400000|2024-09-13 01:03:20|||||||||2
1726189420000|2024-09-13 01:03:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1726189480000|2024-09-13 01:04:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1726189490000|2024-09-13 01:04:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1726189520000|2024-09-13 01:05:20|412.6|412|412.6|412|412.7|412.1|412.6|412|78
1726189530000|2024-09-13 01:05:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1726189540000|2024-09-13 01:05:40|||||||||1
1726189550000|2024-09-13 01:05:50|412.6|412|412.6|412|412.6|412|412.6|412|11
1726189560000|2024-09-13 01:06:00|||||||||11
1726189580000|2024-09-13 01:06:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|3
1726189590000|2024-09-13 01:06:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1726189600000|2024-09-13 01:06:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|3
1726189610000|2024-09-13 01:06:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1726189620000|2024-09-13 01:07:00|||||||||2
1726189660000|2024-09-13 01:07:40|||||||||1
1726189680000|2024-09-13 01:08:00|412.6|412|412.6|412|412.6|412|412.6|412|12
1726189690000|2024-09-13 01:08:10|||||||||1
1726189700000|2024-09-13 01:08:20|||||||||5
1726189710000|2024-09-13 01:08:30|||||||||3
1726189740000|2024-09-13 01:09:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|1
1726189760000|2024-09-13 01:09:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1726189790000|2024-09-13 01:09:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1726189800000|2024-09-13 01:10:00|412.9|412.3|412.6|412|412.9|412.3|412.6|412|8
1726189890000|2024-09-13 01:11:30|||||||||1
1726189920000|2024-09-13 01:12:00|||||||||13
1726189990000|2024-09-13 01:13:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|6
1726190000000|2024-09-13 01:13:20|412.6|412|412.6|412|412.6|412|412.6|412|25
1726190080000|2024-09-13 01:14:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1726190110000|2024-09-13 01:15:10|||||||||2
1726190140000|2024-09-13 01:15:40|||||||||15
1726190170000|2024-09-13 01:16:10|||||||||4
1726190180000|2024-09-13 01:16:20|412.6|412|412.6|412|412.6|412|412.6|412|4
1726190190000|2024-09-13 01:16:30|||||||||1
1726190230000|2024-09-13 01:17:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|8
1726190240000|2024-09-13 01:17:20|||||||||6
1726190250000|2024-09-13 01:17:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|22
1726190290000|2024-09-13 01:18:10|412.4|411.8|412.5|411.9|412.6|412|412.4|411.8|9
1726190300000|2024-09-13 01:18:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1726190340000|2024-09-13 01:19:00|||||||||1
1726190350000|2024-09-13 01:19:10|||||||||1
1726190430000|2024-09-13 01:20:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|17
1726190440000|2024-09-13 01:20:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|3
1726190460000|2024-09-13 01:21:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1726190490000|2024-09-13 01:21:30|||||||||1
1726190500000|2024-09-13 01:21:40|||||||||1
1726190530000|2024-09-13 01:22:10|||||||||1
1726190660000|2024-09-13 01:24:20|||||||||1
1726190670000|2024-09-13 01:24:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726190680000|2024-09-13 01:24:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726190730000|2024-09-13 01:25:30|||||||||3
1726190750000|2024-09-13 01:25:50|||||||||4
1726190760000|2024-09-13 01:26:00|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|0
1726190810000|2024-09-13 01:26:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|27
1726190850000|2024-09-13 01:27:30|||||||||3
1726190860000|2024-09-13 01:27:40|||||||||3
1726190870000|2024-09-13 01:27:50|||||||||2
1726190890000|2024-09-13 01:28:10|||||||||2
1726190900000|2024-09-13 01:28:20|||||||||1
1726191060000|2024-09-13 01:31:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|103
1726191120000|2024-09-13 01:32:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|55
1726191130000|2024-09-13 01:32:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726191150000|2024-09-13 01:32:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726191170000|2024-09-13 01:32:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726191180000|2024-09-13 01:33:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726191240000|2024-09-13 01:34:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726191280000|2024-09-13 01:34:40|||||||||20
1726191300000|2024-09-13 01:35:00|412.6|412|412.6|412|412.6|412|412.6|412|39
1726191310000|2024-09-13 01:35:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|9
1726191360000|2024-09-13 01:36:00|412.6|412|412.6|412|412.6|412|412.6|412|28
1726191450000|2024-09-13 01:37:30|||||||||2
1726191480000|2024-09-13 01:38:00|||||||||1
1726191490000|2024-09-13 01:38:10|||||||||4
1726191600000|2024-09-13 01:40:00|||||||||1
1726191710000|2024-09-13 01:41:50|||||||||50
1726191730000|2024-09-13 01:42:10|||||||||58
1726191740000|2024-09-13 01:42:20|||||||||1
1726191750000|2024-09-13 01:42:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|24
1726191840000|2024-09-13 01:44:00|412.6|412|412.6|412|412.6|412|412.6|412|57
1726191850000|2024-09-13 01:44:10|||||||||2
1726191880000|2024-09-13 01:44:40|||||||||5
1726191900000|2024-09-13 01:45:00|||||||||1
1726192020000|2024-09-13 01:47:00|||||||||1
1726192050000|2024-09-13 01:47:30|||||||||1
1726192060000|2024-09-13 01:47:40|||||||||1
1726192070000|2024-09-13 01:47:50|||||||||7
1726192100000|2024-09-13 01:48:20|||||||||1
1726192130000|2024-09-13 01:48:50|||||||||9
1726192140000|2024-09-13 01:49:00|||||||||103
1726192150000|2024-09-13 01:49:10|||||||||20
1726192160000|2024-09-13 01:49:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|28
1726192170000|2024-09-13 01:49:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|5
1726192180000|2024-09-13 01:49:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1726192220000|2024-09-13 01:50:20|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|22
1726192230000|2024-09-13 01:50:30|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|3
1726192240000|2024-09-13 01:50:40|||||||||1
1726192250000|2024-09-13 01:50:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726192260000|2024-09-13 01:51:00|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|5
1726192300000|2024-09-13 01:51:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1726192310000|2024-09-13 01:51:50|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|5
1726192320000|2024-09-13 01:52:00|412.2|411.6|412.1|411.5|412.3|411.7|412.1|411.5|2
1726192330000|2024-09-13 01:52:10|||||||||1
1726192370000|2024-09-13 01:52:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1726192390000|2024-09-13 01:53:10|||||||||1
1726192400000|2024-09-13 01:53:20|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|3
1726192410000|2024-09-13 01:53:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726192420000|2024-09-13 01:53:40|||||||||2
1726192430000|2024-09-13 01:53:50|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|30
1726192500000|2024-09-13 01:55:00|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|1
1726192510000|2024-09-13 01:55:10|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1726192520000|2024-09-13 01:55:20|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1726192530000|2024-09-13 01:55:30|412.6|412|412.6|412|412.6|412|412.6|412|21
1726192540000|2024-09-13 01:55:40|||||||||1
1726192660000|2024-09-13 01:57:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|9
1726192680000|2024-09-13 01:58:00|||||||||2
1726192780000|2024-09-13 01:59:40|412.6|412|412.6|412|412.6|412|412.6|412|11
1726192800000|2024-09-13 02:00:00|||||||||1
1726192830000|2024-09-13 02:00:30|||||||||1
1726192840000|2024-09-13 02:00:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|11
1726192860000|2024-09-13 02:01:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726192920000|2024-09-13 02:02:00|412.5|411.9|412.6|412|412.6|412|412.4|411.8|2
1726192940000|2024-09-13 02:02:20|||||||||2
1726193050000|2024-09-13 02:04:10|||||||||1
1726193130000|2024-09-13 02:05:30|||||||||4
1726193150000|2024-09-13 02:05:50|||||||||4
1726193170000|2024-09-13 02:06:10|||||||||1
1726193280000|2024-09-13 02:08:00|||||||||1
1726193310000|2024-09-13 02:08:30|||||||||1
1726193400000|2024-09-13 02:10:00|||||||||2
1726193470000|2024-09-13 02:11:10|||||||||1
1726193480000|2024-09-13 02:11:20|||||||||1
1726193540000|2024-09-13 02:12:20|||||||||1
1726193550000|2024-09-13 02:12:30|||||||||3
1726193600000|2024-09-13 02:13:20|||||||||1
1726193630000|2024-09-13 02:13:50|||||||||50
1726193650000|2024-09-13 02:14:10|||||||||2
1726193690000|2024-09-13 02:14:50|||||||||50
1726193770000|2024-09-13 02:16:10|||||||||1
1726193840000|2024-09-13 02:17:20|||||||||1
1726193850000|2024-09-13 02:17:30|||||||||4
1726193880000|2024-09-13 02:18:00|||||||||1
1726193890000|2024-09-13 02:18:10|||||||||12
1726193940000|2024-09-13 02:19:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|42
1726193950000|2024-09-13 02:19:10|||||||||5
1726194020000|2024-09-13 02:20:20|||||||||7
1726194030000|2024-09-13 02:20:30|412.6|412|412.6|412|412.6|412|412.6|412|4
1726194060000|2024-09-13 02:21:00|||||||||3
1726194080000|2024-09-13 02:21:20|||||||||2
1726194110000|2024-09-13 02:21:50|412.8|412.2|412.6|412|412.8|412.2|412.6|412|8
1726194140000|2024-09-13 02:22:20|||||||||1
1726194290000|2024-09-13 02:24:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|69
1726194380000|2024-09-13 02:26:20|||||||||1
1726194410000|2024-09-13 02:26:50|||||||||1
1726194430000|2024-09-13 02:27:10|||||||||1
1726194480000|2024-09-13 02:28:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|36
1726194490000|2024-09-13 02:28:10|||||||||1
1726194500000|2024-09-13 02:28:20|||||||||1
1726194510000|2024-09-13 02:28:30|||||||||2
1726194520000|2024-09-13 02:28:40|||||||||3
1726194550000|2024-09-13 02:29:10|||||||||1
1726194570000|2024-09-13 02:29:30|||||||||1
1726194590000|2024-09-13 02:29:50|||||||||1
1726194600000|2024-09-13 02:30:00|||||||||3
1726194610000|2024-09-13 02:30:10|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|13
1726194620000|2024-09-13 02:30:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|6
1726194640000|2024-09-13 02:30:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726194690000|2024-09-13 02:31:30|||||||||1
1726194710000|2024-09-13 02:31:50|||||||||1
1726194740000|2024-09-13 02:32:20|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|8
1726194760000|2024-09-13 02:32:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|8
1726194770000|2024-09-13 02:32:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1726194780000|2024-09-13 02:33:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1726194810000|2024-09-13 02:33:30|||||||||2
1726194820000|2024-09-13 02:33:40|||||||||1
1726194830000|2024-09-13 02:33:50|||||||||2
1726194920000|2024-09-13 02:35:20|||||||||1
1726194950000|2024-09-13 02:35:50|||||||||4
1726194970000|2024-09-13 02:36:10|||||||||1
1726195000000|2024-09-13 02:36:40|||||||||1
1726195010000|2024-09-13 02:36:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|36
1726195040000|2024-09-13 02:37:20|411.6|411|411.6|411|411.6|411|411.6|411|11
1726195050000|2024-09-13 02:37:30|||||||||2
1726195080000|2024-09-13 02:38:00|||||||||1
1726195090000|2024-09-13 02:38:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1726195100000|2024-09-13 02:38:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|5
1726195120000|2024-09-13 02:38:40|||||||||3
1726195130000|2024-09-13 02:38:50|||||||||4
1726195140000|2024-09-13 02:39:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1726195150000|2024-09-13 02:39:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1726195160000|2024-09-13 02:39:20|||||||||1
1726195330000|2024-09-13 02:42:10|||||||||1
1726195340000|2024-09-13 02:42:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|6
1726195390000|2024-09-13 02:43:10|||||||||9
1726195430000|2024-09-13 02:43:50|411.7|411.1|411.6|411|411.7|411.1|411.6|411|1
1726195440000|2024-09-13 02:44:00|||||||||5
1726195540000|2024-09-13 02:45:40|||||||||1
1726195580000|2024-09-13 02:46:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1726195590000|2024-09-13 02:46:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|1
1726195600000|2024-09-13 02:46:40|411.6|411|411.6|411|411.6|411|411.6|411|1
1726195690000|2024-09-13 02:48:10|||||||||1
1726195790000|2024-09-13 02:49:50|||||||||9
1726195810000|2024-09-13 02:50:10|||||||||3
1726195830000|2024-09-13 02:50:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|22
1726195840000|2024-09-13 02:50:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1726195870000|2024-09-13 02:51:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|1
1726195880000|2024-09-13 02:51:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1726195910000|2024-09-13 02:51:50|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|0
1726195950000|2024-09-13 02:52:30|411.6|411|411.6|411|411.6|411|411.6|411|4
1726196020000|2024-09-13 02:53:40|||||||||4
1726196180000|2024-09-13 02:56:20|||||||||5
1726196190000|2024-09-13 02:56:30|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|10
1726196200000|2024-09-13 02:56:40|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1726196230000|2024-09-13 02:57:10|||||||||1
1726196250000|2024-09-13 02:57:30|||||||||1
1726196350000|2024-09-13 02:59:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1726196360000|2024-09-13 02:59:20|411.6|411|411.6|411|411.6|411|411.6|411|2
1726196370000|2024-09-13 02:59:30|||||||||1
1726196380000|2024-09-13 02:59:40|||||||||6
1726196400000|2024-09-13 03:00:00|||||||||1
1726196470000|2024-09-13 03:01:10|||||||||2
1726196490000|2024-09-13 03:01:30|||||||||3
1726196510000|2024-09-13 03:01:50|||||||||3
1726196630000|2024-09-13 03:03:50|||||||||1
1726196660000|2024-09-13 03:04:20|||||||||1
1726196680000|2024-09-13 03:04:40|||||||||18
1726196720000|2024-09-13 03:05:20|||||||||2
1726196770000|2024-09-13 03:06:10|||||||||1
1726196780000|2024-09-13 03:06:20|||||||||1
1726196790000|2024-09-13 03:06:30|||||||||5
1726196820000|2024-09-13 03:07:00|||||||||1
1726196850000|2024-09-13 03:07:30|||||||||1
1726196930000|2024-09-13 03:08:50|||||||||25
1726196940000|2024-09-13 03:09:00|||||||||10
1726196960000|2024-09-13 03:09:20|||||||||10
1726196980000|2024-09-13 03:09:40|||||||||2
1726196990000|2024-09-13 03:09:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1726197020000|2024-09-13 03:10:20|||||||||15
1726197110000|2024-09-13 03:11:50|||||||||1
1726197120000|2024-09-13 03:12:00|411.6|411|411.6|411|411.6|411|411.6|411|34
1726197150000|2024-09-13 03:12:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|34
1726197240000|2024-09-13 03:14:00|411.6|411|411.6|411|411.6|411|411.6|411|13
1726197370000|2024-09-13 03:16:10|||||||||1
1726197480000|2024-09-13 03:18:00|||||||||4
1726197540000|2024-09-13 03:19:00|||||||||2
1726197610000|2024-09-13 03:20:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1726197630000|2024-09-13 03:20:30|411.6|411|411.6|411|411.6|411|411.6|411|4
1726197640000|2024-09-13 03:20:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|3
1726197690000|2024-09-13 03:21:30|||||||||2
1726197700000|2024-09-13 03:21:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1726197750000|2024-09-13 03:22:30|||||||||21
1726197760000|2024-09-13 03:22:40|||||||||10
1726197770000|2024-09-13 03:22:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3284
1726197780000|2024-09-13 03:23:00|||||||||11
1726197840000|2024-09-13 03:24:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|34
1726197850000|2024-09-13 03:24:10|412|411.4|412|411.4|412|411.4|412|411.4|0
1726197860000|2024-09-13 03:24:20|||||||||10
1726197880000|2024-09-13 03:24:40|||||||||9
1726197900000|2024-09-13 03:25:00|||||||||15
1726197930000|2024-09-13 03:25:30|||||||||1
1726197940000|2024-09-13 03:25:40|||||||||7
1726197950000|2024-09-13 03:25:50|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|33
1726197960000|2024-09-13 03:26:00|||||||||5
1726197990000|2024-09-13 03:26:30|||||||||1
1726198010000|2024-09-13 03:26:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|44
1726198020000|2024-09-13 03:27:00|412|411.4|412|411.4|412|411.4|412|411.4|1
1726198040000|2024-09-13 03:27:20|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1726198150000|2024-09-13 03:29:10|||||||||7
1726198210000|2024-09-13 03:30:10|||||||||1
1726198240000|2024-09-13 03:30:40|||||||||1
1726198330000|2024-09-13 03:32:10|||||||||6
1726198400000|2024-09-13 03:33:20|||||||||13
1726198440000|2024-09-13 03:34:00|||||||||2
1726198500000|2024-09-13 03:35:00|||||||||2
1726198520000|2024-09-13 03:35:20|||||||||1
1726198570000|2024-09-13 03:36:10|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|1
1726198590000|2024-09-13 03:36:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1726198610000|2024-09-13 03:36:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726198620000|2024-09-13 03:37:00|412|411.4|412|411.4|412|411.4|412|411.4|1
1726198650000|2024-09-13 03:37:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1726198710000|2024-09-13 03:38:30|||||||||3
1726198720000|2024-09-13 03:38:40|||||||||3
1726198770000|2024-09-13 03:39:30|||||||||1
1726198790000|2024-09-13 03:39:50|||||||||1
1726198810000|2024-09-13 03:40:10|||||||||2
1726198890000|2024-09-13 03:41:30|||||||||1
1726198930000|2024-09-13 03:42:10|||||||||3
1726198940000|2024-09-13 03:42:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|13
1726199170000|2024-09-13 03:46:10|||||||||1
1726199180000|2024-09-13 03:46:20|||||||||1
1726199280000|2024-09-13 03:48:00|||||||||1
1726199300000|2024-09-13 03:48:20|||||||||1
1726199330000|2024-09-13 03:48:50|||||||||1
1726199350000|2024-09-13 03:49:10|||||||||1
1726199390000|2024-09-13 03:49:50|||||||||1
1726199410000|2024-09-13 03:50:10|||||||||1
1726199470000|2024-09-13 03:51:10|||||||||1
1726199490000|2024-09-13 03:51:30|||||||||1
1726199580000|2024-09-13 03:53:00|412|411.4|412|411.4|412|411.4|411.9|411.3|42
1726199590000|2024-09-13 03:53:10|||||||||1
1726199720000|2024-09-13 03:55:20|||||||||1
1726199790000|2024-09-13 03:56:30|||||||||1
1726199890000|2024-09-13 03:58:10|||||||||1
1726199940000|2024-09-13 03:59:00|||||||||2
1726200000000|2024-09-13 04:00:00|||||||||2
1726200050000|2024-09-13 04:00:50|||||||||1
1726200140000|2024-09-13 04:02:20|||||||||1
1726200170000|2024-09-13 04:02:50|||||||||1
1726200210000|2024-09-13 04:03:30|||||||||2
1726200350000|2024-09-13 04:05:50|||||||||9
1726200380000|2024-09-13 04:06:20|||||||||1
1726200430000|2024-09-13 04:07:10|||||||||1
1726200610000|2024-09-13 04:10:10|||||||||7
1726200690000|2024-09-13 04:11:30|||||||||3
1726200870000|2024-09-13 04:14:30|||||||||1
1726200940000|2024-09-13 04:15:40|||||||||2
1726201100000|2024-09-13 04:18:20|||||||||1
1726201110000|2024-09-13 04:18:30|||||||||1
1726201140000|2024-09-13 04:19:00|||||||||10
1726201150000|2024-09-13 04:19:10|||||||||1
1726201290000|2024-09-13 04:21:30|||||||||14
1726201610000|2024-09-13 04:26:50|||||||||1
1726201620000|2024-09-13 04:27:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1726201680000|2024-09-13 04:28:00|||||||||1
1726201710000|2024-09-13 04:28:30|||||||||1
1726201760000|2024-09-13 04:29:20|||||||||10
1726201880000|2024-09-13 04:31:20|||||||||1
1726201990000|2024-09-13 04:33:10|||||||||2
1726202010000|2024-09-13 04:33:30|||||||||1
1726202170000|2024-09-13 04:36:10|||||||||1
1726202260000|2024-09-13 04:37:40|||||||||1
1726202270000|2024-09-13 04:37:50|412|411.4|412|411.4|412|411.4|412|411.4|11
1726202280000|2024-09-13 04:38:00|||||||||7
1726202300000|2024-09-13 04:38:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1726202360000|2024-09-13 04:39:20|||||||||1
1726202400000|2024-09-13 04:40:00|||||||||1
1726202630000|2024-09-13 04:43:50|||||||||1
1726202660000|2024-09-13 04:44:20|||||||||1
1726202720000|2024-09-13 04:45:20|||||||||4
1726202820000|2024-09-13 04:47:00|||||||||1
1726203010000|2024-09-13 04:50:10|||||||||1
1726203050000|2024-09-13 04:50:50|412|411.4|412|411.4|412|411.4|412|411.4|2
1726203060000|2024-09-13 04:51:00|||||||||1
1726203110000|2024-09-13 04:51:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1726203360000|2024-09-13 04:56:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726203390000|2024-09-13 04:56:30|||||||||1
1726203430000|2024-09-13 04:57:10|||||||||1
1726203470000|2024-09-13 04:57:50|412|411.4|412|411.4|412|411.4|412|411.4|0
1726203500000|2024-09-13 04:58:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726203530000|2024-09-13 04:58:50|||||||||4
1726203590000|2024-09-13 04:59:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|8
1726203650000|2024-09-13 05:00:50|||||||||1
1726203730000|2024-09-13 05:02:10|412.2|411.6|412|411.4|412.2|411.6|412|411.4|0
1726203830000|2024-09-13 05:03:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1726203840000|2024-09-13 05:04:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1726203850000|2024-09-13 05:04:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726203870000|2024-09-13 05:04:30|412|411.4|412|411.4|412|411.4|412|411.4|1
1726203880000|2024-09-13 05:04:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726203890000|2024-09-13 05:04:50|||||||||1
1726203900000|2024-09-13 05:05:00|||||||||1
1726203910000|2024-09-13 05:05:10|||||||||1
1726203990000|2024-09-13 05:06:30|||||||||1
1726204010000|2024-09-13 05:06:50|||||||||6
1726204020000|2024-09-13 05:07:00|412|411.4|412|411.4|412.1|411.5|412|411.4|0
1726204030000|2024-09-13 05:07:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726204080000|2024-09-13 05:08:00|||||||||1
1726204120000|2024-09-13 05:08:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|9
1726204160000|2024-09-13 05:09:20|||||||||7
1726204170000|2024-09-13 05:09:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|12
1726204190000|2024-09-13 05:09:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1726204220000|2024-09-13 05:10:20|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|1
1726204260000|2024-09-13 05:11:00|||||||||2
1726204380000|2024-09-13 05:13:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|30
1726204440000|2024-09-13 05:14:00|||||||||5
1726204450000|2024-09-13 05:14:10|||||||||7
1726204550000|2024-09-13 05:15:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1726204690000|2024-09-13 05:18:10|||||||||1
1726204710000|2024-09-13 05:18:30|||||||||2
1726204720000|2024-09-13 05:18:40|||||||||13
1726204800000|2024-09-13 05:20:00|||||||||1
1726204880000|2024-09-13 05:21:20|||||||||1
1726204970000|2024-09-13 05:22:50|||||||||10
1726205050000|2024-09-13 05:24:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|14
1726205120000|2024-09-13 05:25:20|||||||||1
1726205130000|2024-09-13 05:25:30|||||||||1
1726205220000|2024-09-13 05:27:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|287
1726205350000|2024-09-13 05:29:10|||||||||21
1726205370000|2024-09-13 05:29:30|||||||||2
1726205380000|2024-09-13 05:29:40|413|412.4|413|412.4|413|412.4|413|412.4|103
1726205400000|2024-09-13 05:30:00|||||||||38
1726205410000|2024-09-13 05:30:10|412.9|412.3|413|412.4|413|412.4|412.9|412.3|2
1726205450000|2024-09-13 05:30:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|14
1726205460000|2024-09-13 05:31:00|||||||||1
1726205570000|2024-09-13 05:32:50|||||||||2
1726205580000|2024-09-13 05:33:00|413|412.4|413|412.4|413|412.4|413|412.4|8
1726205620000|2024-09-13 05:33:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1726205660000|2024-09-13 05:34:20|413|412.4|413|412.4|413|412.4|413|412.4|5
1726205770000|2024-09-13 05:36:10|||||||||98
1726205790000|2024-09-13 05:36:30|412.9|412.3|413|412.4|413|412.4|412.8|412.2|5
1726205840000|2024-09-13 05:37:20|||||||||1
1726205880000|2024-09-13 05:38:00|||||||||1
1726205940000|2024-09-13 05:39:00|||||||||1
1726205990000|2024-09-13 05:39:50|||||||||1
1726206000000|2024-09-13 05:40:00|413.3|412.7|413.3|412.7|413.3|412.7|413.1|412.5|232
1726206010000|2024-09-13 05:40:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|6
1726206020000|2024-09-13 05:40:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1726206030000|2024-09-13 05:40:30|||||||||5
1726206120000|2024-09-13 05:42:00|||||||||1
1726206130000|2024-09-13 05:42:10|||||||||4
1726206140000|2024-09-13 05:42:20|||||||||2
1726206150000|2024-09-13 05:42:30|||||||||9
1726206220000|2024-09-13 05:43:40|||||||||1
1726206240000|2024-09-13 05:44:00|||||||||1
1726206260000|2024-09-13 05:44:20|||||||||3
1726206280000|2024-09-13 05:44:40|||||||||3
1726206300000|2024-09-13 05:45:00|||||||||1
1726206310000|2024-09-13 05:45:10|||||||||2
1726206330000|2024-09-13 05:45:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1726206350000|2024-09-13 05:45:50|413.3|412.7|413.2|412.6|413.3|412.7|413.1|412.5|30
1726206360000|2024-09-13 05:46:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1726206380000|2024-09-13 05:46:20|||||||||4
1726206390000|2024-09-13 05:46:30|||||||||1
1726206420000|2024-09-13 05:47:00|||||||||2
1726206430000|2024-09-13 05:47:10|413.3|412.7|413.3|412.7|413.3|412.7|413.2|412.6|79
1726206440000|2024-09-13 05:47:20|||||||||37
1726206480000|2024-09-13 05:48:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|36
1726206490000|2024-09-13 05:48:10|413|412.4|413.1|412.5|413.1|412.5|413|412.4|1
1726206530000|2024-09-13 05:48:50|||||||||4
1726206540000|2024-09-13 05:49:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|27
1726206550000|2024-09-13 05:49:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1726206570000|2024-09-13 05:49:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|6
1726206580000|2024-09-13 05:49:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1726206590000|2024-09-13 05:49:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1726206610000|2024-09-13 05:50:10|||||||||1
1726206640000|2024-09-13 05:50:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1726206650000|2024-09-13 05:50:50|||||||||7
1726206700000|2024-09-13 05:51:40|||||||||1
1726206710000|2024-09-13 05:51:50|||||||||1
1726206730000|2024-09-13 05:52:10|||||||||6
1726206790000|2024-09-13 05:53:10|||||||||1
1726206900000|2024-09-13 05:55:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|2
1726206940000|2024-09-13 05:55:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1726206960000|2024-09-13 05:56:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1726206970000|2024-09-13 05:56:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1726207000000|2024-09-13 05:56:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1726207070000|2024-09-13 05:57:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1726207110000|2024-09-13 05:58:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|4
1726207190000|2024-09-13 05:59:50|||||||||3
1726207210000|2024-09-13 06:00:10|||||||||10
1726207280000|2024-09-13 06:01:20|||||||||1
1726207340000|2024-09-13 06:02:20|||||||||10
1726207390000|2024-09-13 06:03:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|33
1726207500000|2024-09-13 06:05:00|||||||||5
1726207660000|2024-09-13 06:07:40|||||||||1
1726207680000|2024-09-13 06:08:00|||||||||1
1726207710000|2024-09-13 06:08:30|||||||||1
1726207750000|2024-09-13 06:09:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1726207780000|2024-09-13 06:09:40|||||||||1
1726207790000|2024-09-13 06:09:50|||||||||6
1726207800000|2024-09-13 06:10:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|34
1726207900000|2024-09-13 06:11:40|||||||||1
1726207920000|2024-09-13 06:12:00|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|21
1726207930000|2024-09-13 06:12:10|||||||||2
1726207990000|2024-09-13 06:13:10|||||||||8
1726208000000|2024-09-13 06:13:20|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|0
1726208010000|2024-09-13 06:13:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1726208020000|2024-09-13 06:13:40|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|0
1726208030000|2024-09-13 06:13:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2
1726208040000|2024-09-13 06:14:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1726208070000|2024-09-13 06:14:30|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|0
1726208080000|2024-09-13 06:14:40|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|3
1726208090000|2024-09-13 06:14:50|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|0
1726208100000|2024-09-13 06:15:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1726208140000|2024-09-13 06:15:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|4
1726208210000|2024-09-13 06:16:50|||||||||4
1726208460000|2024-09-13 06:21:00|||||||||11
1726208490000|2024-09-13 06:21:30|||||||||1
1726208530000|2024-09-13 06:22:10|||||||||1
1726208550000|2024-09-13 06:22:30|||||||||1
1726208560000|2024-09-13 06:22:40|||||||||1
1726208640000|2024-09-13 06:24:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|3
1726208650000|2024-09-13 06:24:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|7
1726208660000|2024-09-13 06:24:20|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|1
1726208680000|2024-09-13 06:24:40|413.3|412.7|413.3|412.7|413.3|412.7|413.2|412.6|5
1726208710000|2024-09-13 06:25:10|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|9
1726208800000|2024-09-13 06:26:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|6
1726208820000|2024-09-13 06:27:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1726208840000|2024-09-13 06:27:20|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|6
1726208910000|2024-09-13 06:28:30|||||||||1
1726208930000|2024-09-13 06:28:50|||||||||6
1726208970000|2024-09-13 06:29:30|||||||||1
1726209050000|2024-09-13 06:30:50|||||||||3
1726209100000|2024-09-13 06:31:40|||||||||1
1726209210000|2024-09-13 06:33:30|||||||||2
1726209330000|2024-09-13 06:35:30|||||||||2
1726209420000|2024-09-13 06:37:00|||||||||1
1726209470000|2024-09-13 06:37:50|||||||||1
1726209720000|2024-09-13 06:42:00|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|34
1726209980000|2024-09-13 06:46:20|||||||||2
1726210020000|2024-09-13 06:47:00|||||||||2
1726210090000|2024-09-13 06:48:10|||||||||1
1726210160000|2024-09-13 06:49:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|0
1726210170000|2024-09-13 06:49:30|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|0
1726210190000|2024-09-13 06:49:50|||||||||4
1726210250000|2024-09-13 06:50:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|51
1726210270000|2024-09-13 06:51:10|||||||||2
1726210290000|2024-09-13 06:51:30|||||||||6
1726210310000|2024-09-13 06:51:50|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|7
1726210400000|2024-09-13 06:53:20|||||||||5
1726210440000|2024-09-13 06:54:00|||||||||3
1726210660000|2024-09-13 06:57:40|||||||||112
1726210690000|2024-09-13 06:58:10|||||||||9
1726210780000|2024-09-13 06:59:40|||||||||12
1726210870000|2024-09-13 07:01:10|||||||||2
1726210900000|2024-09-13 07:01:40|||||||||1
1726210940000|2024-09-13 07:02:20|||||||||2
1726210950000|2024-09-13 07:02:30|||||||||1
1726210960000|2024-09-13 07:02:40|||||||||4
1726210970000|2024-09-13 07:02:50|||||||||1
1726210980000|2024-09-13 07:03:00|||||||||1
1726210990000|2024-09-13 07:03:10|||||||||2
1726211000000|2024-09-13 07:03:20|||||||||1
1726211010000|2024-09-13 07:03:30|||||||||1
1726211030000|2024-09-13 07:03:50|||||||||2
1726211050000|2024-09-13 07:04:10|||||||||1
1726211110000|2024-09-13 07:05:10|||||||||2
1726211130000|2024-09-13 07:05:30|||||||||2
1726211140000|2024-09-13 07:05:40|||||||||10
1726211160000|2024-09-13 07:06:00|||||||||2
1726211180000|2024-09-13 07:06:20|||||||||6
1726211190000|2024-09-13 07:06:30|||||||||2
1726211200000|2024-09-13 07:06:40|||||||||3
1726211210000|2024-09-13 07:06:50|||||||||1
1726211250000|2024-09-13 07:07:30|||||||||1
1726211260000|2024-09-13 07:07:40|||||||||1
1726211270000|2024-09-13 07:07:50|||||||||1
1726211280000|2024-09-13 07:08:00|||||||||1
1726211300000|2024-09-13 07:08:20|||||||||1
1726211310000|2024-09-13 07:08:30|||||||||1
1726211360000|2024-09-13 07:09:20|||||||||116
1726211410000|2024-09-13 07:10:10|||||||||3
1726211430000|2024-09-13 07:10:30|||||||||7
1726211460000|2024-09-13 07:11:00|413.6|413|413.6|413|413.6|413|413.6|413|44
1726211490000|2024-09-13 07:11:30|413.5|412.9|413.6|413|413.6|413|413.5|412.9|34
1726211500000|2024-09-13 07:11:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|17
1726211510000|2024-09-13 07:11:50|||||||||2
1726211520000|2024-09-13 07:12:00|||||||||1
1726211530000|2024-09-13 07:12:10|413.6|413|413.6|413|413.6|413|413.6|413|32
1726211540000|2024-09-13 07:12:20|||||||||1
1726211580000|2024-09-13 07:13:00|||||||||30
1726211600000|2024-09-13 07:13:20|||||||||3
1726211610000|2024-09-13 07:13:30|||||||||5
1726211620000|2024-09-13 07:13:40|||||||||1
1726211660000|2024-09-13 07:14:20|||||||||110
1726211670000|2024-09-13 07:14:30|||||||||3
1726211710000|2024-09-13 07:15:10|||||||||6
1726211730000|2024-09-13 07:15:30|||||||||40
1726211740000|2024-09-13 07:15:40|||||||||3
1726211820000|2024-09-13 07:17:00|||||||||1
1726211840000|2024-09-13 07:17:20|||||||||4
1726211850000|2024-09-13 07:17:30|||||||||1
1726211860000|2024-09-13 07:17:40|||||||||2
1726211870000|2024-09-13 07:17:50|||||||||2
1726211880000|2024-09-13 07:18:00|||||||||1
1726211900000|2024-09-13 07:18:20|||||||||12
1726211910000|2024-09-13 07:18:30|||||||||1
1726211920000|2024-09-13 07:18:40|||||||||1
1726211940000|2024-09-13 07:19:00|||||||||1
1726211970000|2024-09-13 07:19:30|||||||||136
1726211990000|2024-09-13 07:19:50|||||||||8
1726212000000|2024-09-13 07:20:00|||||||||2
1726212020000|2024-09-13 07:20:20|||||||||4
1726212030000|2024-09-13 07:20:30|||||||||1
1726212140000|2024-09-13 07:22:20|||||||||5
1726212160000|2024-09-13 07:22:40|||||||||1
1726212180000|2024-09-13 07:23:00|||||||||6
1726212200000|2024-09-13 07:23:20|||||||||4
1726212230000|2024-09-13 07:23:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|61
1726212240000|2024-09-13 07:24:00|413.6|413|413.6|413|413.6|413|413.6|413|37
1726212270000|2024-09-13 07:24:30|||||||||8
1726212300000|2024-09-13 07:25:00|||||||||1
1726212320000|2024-09-13 07:25:20|||||||||1
1726212330000|2024-09-13 07:25:30|||||||||4
1726212380000|2024-09-13 07:26:20|||||||||1
1726212390000|2024-09-13 07:26:30|||||||||6
1726212420000|2024-09-13 07:27:00|||||||||2
1726212460000|2024-09-13 07:27:40|||||||||11
1726212480000|2024-09-13 07:28:00|||||||||1
1726212520000|2024-09-13 07:28:40|||||||||1
1726212590000|2024-09-13 07:29:50|||||||||1
1726212600000|2024-09-13 07:30:00|||||||||1
1726212630000|2024-09-13 07:30:30|||||||||3
1726212640000|2024-09-13 07:30:40|||||||||2
1726212650000|2024-09-13 07:30:50|||||||||3
1726212660000|2024-09-13 07:31:00|||||||||1
1726444800000|2024-09-16 00:00:00|417|416.4|417|416.4|417|416.4|417|416.4|134
1726444810000|2024-09-16 00:00:10|||||||||135
1726444820000|2024-09-16 00:00:20|||||||||32
1726444830000|2024-09-16 00:00:30|416.8|416.2|416.3|415.7|416.8|416.2|416.1|415.5|269
1726444840000|2024-09-16 00:00:40|416|415.4|416.1|415.5|416.1|415.5|416|415.4|73
1726444850000|2024-09-16 00:00:50|416.3|415.7|416.1|415.5|416.3|415.7|416|415.4|105
1726444860000|2024-09-16 00:01:00|415.8|415.2|415.8|415.2|416|415.4|415.8|415.2|107
1726444870000|2024-09-16 00:01:10|415.7|415.1|415.8|415.2|415.8|415.2|415.6|415|85
1726444880000|2024-09-16 00:01:20|||||||||72
1726444890000|2024-09-16 00:01:30|415.6|415|415.6|415|415.6|415|415.6|415|110
1726444900000|2024-09-16 00:01:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|48
1726444910000|2024-09-16 00:01:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|10
1726444920000|2024-09-16 00:02:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|67
1726444930000|2024-09-16 00:02:10|||||||||18
1726444940000|2024-09-16 00:02:20|||||||||2
1726444950000|2024-09-16 00:02:30|||||||||2
1726444960000|2024-09-16 00:02:40|||||||||9
1726444970000|2024-09-16 00:02:50|||||||||19
1726444980000|2024-09-16 00:03:00|||||||||20
1726444990000|2024-09-16 00:03:10|||||||||9
1726445000000|2024-09-16 00:03:20|||||||||4
1726445010000|2024-09-16 00:03:30|||||||||4
1726445020000|2024-09-16 00:03:40|||||||||12
1726445030000|2024-09-16 00:03:50|||||||||1
1726445040000|2024-09-16 00:04:00|||||||||4
1726445050000|2024-09-16 00:04:10|||||||||6
1726445060000|2024-09-16 00:04:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|81
1726445070000|2024-09-16 00:04:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|143
1726445080000|2024-09-16 00:04:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|47
1726445090000|2024-09-16 00:04:50|415.6|415|415.6|415|415.6|415|415.6|415|4
1726445100000|2024-09-16 00:05:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|63
1726445110000|2024-09-16 00:05:10|||||||||1
1726445130000|2024-09-16 00:05:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|7
1726445140000|2024-09-16 00:05:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1726445160000|2024-09-16 00:06:00|415.6|415|415.6|415|415.6|415|415.6|415|32
1726445170000|2024-09-16 00:06:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|39
1726445180000|2024-09-16 00:06:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|99
1726445190000|2024-09-16 00:06:30|415.3|414.7|415.3|414.7|415.5|414.9|415.3|414.7|40
1726445200000|2024-09-16 00:06:40|||||||||2
1726445210000|2024-09-16 00:06:50|||||||||1
1726445220000|2024-09-16 00:07:00|415.6|415|415.6|415|415.6|415|415.6|415|74
1726445230000|2024-09-16 00:07:10|||||||||3
1726445240000|2024-09-16 00:07:20|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|5
1726445250000|2024-09-16 00:07:30|415.6|415|415.3|414.7|415.6|415|415.3|414.7|37
1726445260000|2024-09-16 00:07:40|||||||||9
1726445270000|2024-09-16 00:07:50|||||||||2
1726445290000|2024-09-16 00:08:10|||||||||3
1726445300000|2024-09-16 00:08:20|||||||||12
1726445310000|2024-09-16 00:08:30|||||||||2
1726445320000|2024-09-16 00:08:40|||||||||2
1726445330000|2024-09-16 00:08:50|||||||||6
1726445340000|2024-09-16 00:09:00|||||||||3
1726445350000|2024-09-16 00:09:10|||||||||1
1726445360000|2024-09-16 00:09:20|||||||||2
1726445370000|2024-09-16 00:09:30|||||||||4
1726445380000|2024-09-16 00:09:40|||||||||2
1726445390000|2024-09-16 00:09:50|||||||||1
1726445420000|2024-09-16 00:10:20|||||||||4
1726445430000|2024-09-16 00:10:30|||||||||17
1726445440000|2024-09-16 00:10:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|276
1726445450000|2024-09-16 00:10:50|||||||||9
1726445460000|2024-09-16 00:11:00|||||||||1
1726445470000|2024-09-16 00:11:10|||||||||1
1726445480000|2024-09-16 00:11:20|||||||||1
1726445490000|2024-09-16 00:11:30|415|414.4|415.1|414.5|415.1|414.5|415|414.4|10
1726445500000|2024-09-16 00:11:40|||||||||2
1726445510000|2024-09-16 00:11:50|||||||||2
1726445520000|2024-09-16 00:12:00|||||||||3
1726445530000|2024-09-16 00:12:10|||||||||3
1726445540000|2024-09-16 00:12:20|||||||||1
1726445550000|2024-09-16 00:12:30|||||||||1
1726445570000|2024-09-16 00:12:50|||||||||2
1726445580000|2024-09-16 00:13:00|||||||||2
1726445590000|2024-09-16 00:13:10|||||||||1
1726445600000|2024-09-16 00:13:20|||||||||2
1726445610000|2024-09-16 00:13:30|||||||||9
1726445630000|2024-09-16 00:13:50|||||||||1
1726445640000|2024-09-16 00:14:00|||||||||1
1726445650000|2024-09-16 00:14:10|414.8|414.2|414.7|414.1|414.8|414.2|414.6|414|114
1726445660000|2024-09-16 00:14:20|414.6|414|414.6|414|414.7|414.1|414.6|414|23
1726445670000|2024-09-16 00:14:30|414.8|414.2|414.6|414|414.8|414.2|414.6|414|139
1726445680000|2024-09-16 00:14:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1726445690000|2024-09-16 00:14:50|||||||||1
1726445700000|2024-09-16 00:15:00|||||||||2
1726445730000|2024-09-16 00:15:30|||||||||1
1726445740000|2024-09-16 00:15:40|||||||||5
1726445760000|2024-09-16 00:16:00|||||||||1
1726445770000|2024-09-16 00:16:10|||||||||3
1726445790000|2024-09-16 00:16:30|415|414.4|415.1|414.5|415.1|414.5|415|414.4|56
1726445800000|2024-09-16 00:16:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|74
1726445840000|2024-09-16 00:17:20|||||||||1
1726445890000|2024-09-16 00:18:10|||||||||5
1726445900000|2024-09-16 00:18:20|||||||||7
1726445920000|2024-09-16 00:18:40|||||||||1
1726445950000|2024-09-16 00:19:10|||||||||9
1726445970000|2024-09-16 00:19:30|||||||||1
1726445980000|2024-09-16 00:19:40|||||||||1
1726445990000|2024-09-16 00:19:50|||||||||2
1726446000000|2024-09-16 00:20:00|||||||||1
1726446010000|2024-09-16 00:20:10|||||||||1
1726446040000|2024-09-16 00:20:40|||||||||1
1726446050000|2024-09-16 00:20:50|||||||||1
1726446060000|2024-09-16 00:21:00|||||||||18
1726446080000|2024-09-16 00:21:20|||||||||2
1726446100000|2024-09-16 00:21:40|||||||||1
1726446130000|2024-09-16 00:22:10|||||||||1
1726446160000|2024-09-16 00:22:40|||||||||1
1726446200000|2024-09-16 00:23:20|||||||||12
1726446210000|2024-09-16 00:23:30|||||||||69
1726446220000|2024-09-16 00:23:40|||||||||28
1726446230000|2024-09-16 00:23:50|||||||||2
1726446240000|2024-09-16 00:24:00|||||||||1
1726446270000|2024-09-16 00:24:30|||||||||3
1726446300000|2024-09-16 00:25:00|||||||||2
1726446320000|2024-09-16 00:25:20|||||||||2
1726446330000|2024-09-16 00:25:30|||||||||7
1726446360000|2024-09-16 00:26:00|||||||||6
1726446370000|2024-09-16 00:26:10|414.6|414|414.6|414|414.6|414|414.6|414|5
1726446380000|2024-09-16 00:26:20|||||||||3
1726446390000|2024-09-16 00:26:30|||||||||1
1726446400000|2024-09-16 00:26:40|||||||||1
1726446420000|2024-09-16 00:27:00|||||||||1
1726446440000|2024-09-16 00:27:20|||||||||1
1726446450000|2024-09-16 00:27:30|||||||||3
1726446460000|2024-09-16 00:27:40|||||||||2
1726446470000|2024-09-16 00:27:50|||||||||2
1726446480000|2024-09-16 00:28:00|||||||||26
1726446490000|2024-09-16 00:28:10|||||||||5
1726446540000|2024-09-16 00:29:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|50
1726446560000|2024-09-16 00:29:20|||||||||1
1726446610000|2024-09-16 00:30:10|||||||||1
1726446630000|2024-09-16 00:30:30|||||||||9
1726446690000|2024-09-16 00:31:30|||||||||2
1726446710000|2024-09-16 00:31:50|||||||||1
1726446750000|2024-09-16 00:32:30|||||||||3
1726446760000|2024-09-16 00:32:40|||||||||1
1726446810000|2024-09-16 00:33:30|||||||||10
1726446830000|2024-09-16 00:33:50|||||||||6
1726446890000|2024-09-16 00:34:50|||||||||4
1726446910000|2024-09-16 00:35:10|||||||||7
1726446940000|2024-09-16 00:35:40|415|414.4|414.8|414.2|415|414.4|414.8|414.2|57
1726446960000|2024-09-16 00:36:00|||||||||2
1726446990000|2024-09-16 00:36:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1726447000000|2024-09-16 00:36:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|4
1726447020000|2024-09-16 00:37:00|415|414.4|414.8|414.2|415|414.4|414.8|414.2|1
1726447070000|2024-09-16 00:37:50|||||||||5
1726447180000|2024-09-16 00:39:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|36
1726447190000|2024-09-16 00:39:50|||||||||3
1726447220000|2024-09-16 00:40:20|||||||||8
1726447320000|2024-09-16 00:42:00|||||||||3
1726447350000|2024-09-16 00:42:30|||||||||1
1726447380000|2024-09-16 00:43:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|27
1726447390000|2024-09-16 00:43:10|||||||||20
1726447470000|2024-09-16 00:44:30|||||||||2
1726447500000|2024-09-16 00:45:00|||||||||4
1726447510000|2024-09-16 00:45:10|||||||||3
1726447540000|2024-09-16 00:45:40|||||||||1
1726447650000|2024-09-16 00:47:30|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|12
1726447660000|2024-09-16 00:47:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|4
1726447700000|2024-09-16 00:48:20|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|5
1726447710000|2024-09-16 00:48:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|29
1726447750000|2024-09-16 00:49:10|||||||||1
1726447760000|2024-09-16 00:49:20|||||||||1
1726447870000|2024-09-16 00:51:10|||||||||3
1726448230000|2024-09-16 00:57:10|||||||||1
1726448260000|2024-09-16 00:57:40|||||||||1
1726448300000|2024-09-16 00:58:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|11
1726448310000|2024-09-16 00:58:30|||||||||2
1726448350000|2024-09-16 00:59:10|||||||||2
1726448390000|2024-09-16 00:59:50|||||||||1
1726448400000|2024-09-16 01:00:00|||||||||1
1726448460000|2024-09-16 01:01:00|||||||||2
1726448470000|2024-09-16 01:01:10|||||||||3
1726448510000|2024-09-16 01:01:50|||||||||1
1726448520000|2024-09-16 01:02:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|27
1726448530000|2024-09-16 01:02:10|||||||||3
1726448620000|2024-09-16 01:03:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|5
1726448630000|2024-09-16 01:03:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1726448690000|2024-09-16 01:04:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1726448710000|2024-09-16 01:05:10|||||||||2
1726448780000|2024-09-16 01:06:20|||||||||8
1726448990000|2024-09-16 01:09:50|||||||||1
1726449000000|2024-09-16 01:10:00|||||||||1
1726449020000|2024-09-16 01:10:20|||||||||3
1726449060000|2024-09-16 01:11:00|||||||||1
1726449130000|2024-09-16 01:12:10|||||||||14
1726449270000|2024-09-16 01:14:30|||||||||12
1726449350000|2024-09-16 01:15:50|||||||||1
1726449420000|2024-09-16 01:17:00|||||||||4
1726449450000|2024-09-16 01:17:30|||||||||3
1726449470000|2024-09-16 01:17:50|||||||||2
1726449540000|2024-09-16 01:19:00|||||||||22
1726449550000|2024-09-16 01:19:10|||||||||1
1726449630000|2024-09-16 01:20:30|||||||||4
1726449760000|2024-09-16 01:22:40|||||||||2
1726449820000|2024-09-16 01:23:40|||||||||2
1726449900000|2024-09-16 01:25:00|||||||||20
1726449980000|2024-09-16 01:26:20|||||||||1
1726450070000|2024-09-16 01:27:50|||||||||1
1726450090000|2024-09-16 01:28:10|||||||||4
1726450100000|2024-09-16 01:28:20|||||||||5
1726450140000|2024-09-16 01:29:00|||||||||1
1726450210000|2024-09-16 01:30:10|||||||||1
1726450250000|2024-09-16 01:30:50|||||||||15
1726450460000|2024-09-16 01:34:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|62
1726450480000|2024-09-16 01:34:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|1
1726450520000|2024-09-16 01:35:20|||||||||2
1726450620000|2024-09-16 01:37:00|||||||||2
1726450690000|2024-09-16 01:38:10|||||||||20
1726450710000|2024-09-16 01:38:30|||||||||10
1726450760000|2024-09-16 01:39:20|||||||||6
1726450850000|2024-09-16 01:40:50|||||||||4
1726450860000|2024-09-16 01:41:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|32
1726450960000|2024-09-16 01:42:40|||||||||1
1726450980000|2024-09-16 01:43:00|||||||||1
1726451040000|2024-09-16 01:44:00|||||||||22
1726451050000|2024-09-16 01:44:10|||||||||16
1726451060000|2024-09-16 01:44:20|||||||||17
1726451070000|2024-09-16 01:44:30|||||||||5
1726451080000|2024-09-16 01:44:40|||||||||5
1726451130000|2024-09-16 01:45:30|||||||||4
1726451170000|2024-09-16 01:46:10|||||||||1
1726451210000|2024-09-16 01:46:50|||||||||7
1726451260000|2024-09-16 01:47:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1726451280000|2024-09-16 01:48:00|||||||||1
1726451290000|2024-09-16 01:48:10|||||||||1
1726451400000|2024-09-16 01:50:00|||||||||1
1726451440000|2024-09-16 01:50:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1726451500000|2024-09-16 01:51:40|||||||||1
1726451550000|2024-09-16 01:52:30|||||||||1
1726451640000|2024-09-16 01:54:00|415.1|414.5|415|414.4|415.1|414.5|415|414.4|14
1726451760000|2024-09-16 01:56:00|||||||||1
1726451810000|2024-09-16 01:56:50|||||||||1
1726451970000|2024-09-16 01:59:30|||||||||20
1726452000000|2024-09-16 02:00:00|||||||||2
1726452100000|2024-09-16 02:01:40|||||||||2
1726452120000|2024-09-16 02:02:00|||||||||2
1726452150000|2024-09-16 02:02:30|||||||||3
1726452200000|2024-09-16 02:03:20|||||||||1
1726452230000|2024-09-16 02:03:50|||||||||2
1726452240000|2024-09-16 02:04:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|50
1726452250000|2024-09-16 02:04:10|||||||||3
1726452260000|2024-09-16 02:04:20|||||||||1
1726452270000|2024-09-16 02:04:30|||||||||1
1726452290000|2024-09-16 02:04:50|||||||||4
1726452310000|2024-09-16 02:05:10|||||||||3
1726452400000|2024-09-16 02:06:40|||||||||1
1726452430000|2024-09-16 02:07:10|||||||||1
1726452470000|2024-09-16 02:07:50|415|414.4|415|414.4|415|414.4|415|414.4|2
1726452480000|2024-09-16 02:08:00|||||||||3
1726452490000|2024-09-16 02:08:10|||||||||1
1726452540000|2024-09-16 02:09:00|||||||||1
1726452600000|2024-09-16 02:10:00|||||||||2
1726452610000|2024-09-16 02:10:10|||||||||1
1726452700000|2024-09-16 02:11:40|||||||||1
1726452710000|2024-09-16 02:11:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1726452730000|2024-09-16 02:12:10|||||||||1
1726452740000|2024-09-16 02:12:20|||||||||5
1726452800000|2024-09-16 02:13:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|18
1726452840000|2024-09-16 02:14:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1726453040000|2024-09-16 02:17:20|||||||||1
1726453080000|2024-09-16 02:18:00|||||||||4
1726453170000|2024-09-16 02:19:30|||||||||13
1726453180000|2024-09-16 02:19:40|||||||||1
1726453200000|2024-09-16 02:20:00|||||||||2
1726453220000|2024-09-16 02:20:20|||||||||1
1726453270000|2024-09-16 02:21:10|||||||||1
1726453330000|2024-09-16 02:22:10|||||||||1
1726453370000|2024-09-16 02:22:50|||||||||1
1726453440000|2024-09-16 02:24:00|||||||||2
1726453450000|2024-09-16 02:24:10|||||||||1
1726453640000|2024-09-16 02:27:20|||||||||1
1726453730000|2024-09-16 02:28:50|||||||||2
1726453890000|2024-09-16 02:31:30|||||||||5
1726454070000|2024-09-16 02:34:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|20
1726454230000|2024-09-16 02:37:10|||||||||4
1726454250000|2024-09-16 02:37:30|||||||||5
1726454340000|2024-09-16 02:39:00|||||||||1
1726454370000|2024-09-16 02:39:30|||||||||1
1726454450000|2024-09-16 02:40:50|||||||||1
1726454510000|2024-09-16 02:41:50|||||||||1
1726454590000|2024-09-16 02:43:10|||||||||1
1726454610000|2024-09-16 02:43:30|||||||||1
1726454710000|2024-09-16 02:45:10|||||||||6
1726455090000|2024-09-16 02:51:30|||||||||1
1726455160000|2024-09-16 02:52:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1726455180000|2024-09-16 02:53:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1726455220000|2024-09-16 02:53:40|||||||||1
1726455260000|2024-09-16 02:54:20|||||||||16
1726455370000|2024-09-16 02:56:10|||||||||7
1726455570000|2024-09-16 02:59:30|||||||||2
1726455580000|2024-09-16 02:59:40|||||||||13
1726455660000|2024-09-16 03:01:00|||||||||1
1726455890000|2024-09-16 03:04:50|||||||||1
1726455920000|2024-09-16 03:05:20|||||||||1
1726455950000|2024-09-16 03:05:50|||||||||1
1726456030000|2024-09-16 03:07:10|||||||||7
1726456040000|2024-09-16 03:07:20|||||||||1
1726456050000|2024-09-16 03:07:30|||||||||1
1726456070000|2024-09-16 03:07:50|||||||||1
1726456120000|2024-09-16 03:08:40|||||||||3
1726456140000|2024-09-16 03:09:00|||||||||1
1726456210000|2024-09-16 03:10:10|||||||||2
1726456330000|2024-09-16 03:12:10|||||||||1
1726456530000|2024-09-16 03:15:30|||||||||1
1726456540000|2024-09-16 03:15:40|||||||||1
1726456590000|2024-09-16 03:16:30|||||||||2
1726456740000|2024-09-16 03:19:00|||||||||2
1726457030000|2024-09-16 03:23:50|||||||||1
1726457050000|2024-09-16 03:24:10|||||||||1
1726457190000|2024-09-16 03:26:30|||||||||1
1726457440000|2024-09-16 03:30:40|||||||||1
1726457690000|2024-09-16 03:34:50|||||||||1
1726457720000|2024-09-16 03:35:20|||||||||2
1726457820000|2024-09-16 03:37:00|||||||||1
1726457830000|2024-09-16 03:37:10|||||||||1
1726457880000|2024-09-16 03:38:00|||||||||2
1726457890000|2024-09-16 03:38:10|||||||||2
1726457910000|2024-09-16 03:38:30|414.6|414|414.6|414|414.6|414|414.6|414|5
1726457920000|2024-09-16 03:38:40|||||||||1
1726457930000|2024-09-16 03:38:50|||||||||1
1726457960000|2024-09-16 03:39:20|||||||||1
1726457980000|2024-09-16 03:39:40|||||||||2
1726458070000|2024-09-16 03:41:10|||||||||1
1726458180000|2024-09-16 03:43:00|||||||||4
1726458240000|2024-09-16 03:44:00|||||||||2
1726458390000|2024-09-16 03:46:30|||||||||1
1726458430000|2024-09-16 03:47:10|||||||||1
1726458510000|2024-09-16 03:48:30|||||||||4
1726458530000|2024-09-16 03:48:50|||||||||2
1726458540000|2024-09-16 03:49:00|||||||||3
1726458570000|2024-09-16 03:49:30|||||||||20
1726458580000|2024-09-16 03:49:40|||||||||25
1726458720000|2024-09-16 03:52:00|||||||||1
1726458800000|2024-09-16 03:53:20|||||||||1
1726458810000|2024-09-16 03:53:30|||||||||1
1726458870000|2024-09-16 03:54:30|||||||||5
1726458970000|2024-09-16 03:56:10|||||||||1
1726459020000|2024-09-16 03:57:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|29
1726459030000|2024-09-16 03:57:10|||||||||1
1726459150000|2024-09-16 03:59:10|||||||||4
1726459180000|2024-09-16 03:59:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|22
1726459270000|2024-09-16 04:01:10|||||||||1
1726459310000|2024-09-16 04:01:50|||||||||1
1726459330000|2024-09-16 04:02:10|||||||||2
1726459380000|2024-09-16 04:03:00|||||||||8
1726459510000|2024-09-16 04:05:10|||||||||1
1726459620000|2024-09-16 04:07:00|||||||||6
1726459660000|2024-09-16 04:07:40|||||||||2
1726459690000|2024-09-16 04:08:10|||||||||7
1726459830000|2024-09-16 04:10:30|||||||||6
1726459930000|2024-09-16 04:12:10|||||||||2
1726459980000|2024-09-16 04:13:00|||||||||3
1726460020000|2024-09-16 04:13:40|||||||||3
1726460260000|2024-09-16 04:17:40|||||||||1
1726460300000|2024-09-16 04:18:20|||||||||1
1726460500000|2024-09-16 04:21:40|||||||||1
1726460640000|2024-09-16 04:24:00|||||||||10
1726460670000|2024-09-16 04:24:30|||||||||1
1726460860000|2024-09-16 04:27:40|||||||||1
1726460930000|2024-09-16 04:28:50|||||||||1
1726460940000|2024-09-16 04:29:00|||||||||2
1726461330000|2024-09-16 04:35:30|||||||||1
1726461540000|2024-09-16 04:39:00|||||||||14
1726461710000|2024-09-16 04:41:50|||||||||1
1726461910000|2024-09-16 04:45:10|||||||||2
1726461950000|2024-09-16 04:45:50|||||||||2
1726461990000|2024-09-16 04:46:30|||||||||1
1726462130000|2024-09-16 04:48:50|||||||||4
1726462140000|2024-09-16 04:49:00|||||||||4
1726462260000|2024-09-16 04:51:00|||||||||1
1726462330000|2024-09-16 04:52:10|||||||||4
1726462410000|2024-09-16 04:53:30|||||||||1
1726462440000|2024-09-16 04:54:00|||||||||3
1726462490000|2024-09-16 04:54:50|||||||||32
1726462530000|2024-09-16 04:55:30|||||||||1
1726462660000|2024-09-16 04:57:40|||||||||1
1726462670000|2024-09-16 04:57:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1726462680000|2024-09-16 04:58:00|||||||||6
1726462780000|2024-09-16 04:59:40|||||||||60
1726462800000|2024-09-16 05:00:00|||||||||1
1726462840000|2024-09-16 05:00:40|||||||||67
1726462990000|2024-09-16 05:03:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|29
1726463010000|2024-09-16 05:03:30|414.5|413.9|414.6|414|414.6|414|414.5|413.9|1
1726463040000|2024-09-16 05:04:00|||||||||7
1726463080000|2024-09-16 05:04:40|||||||||1
1726463300000|2024-09-16 05:08:20|||||||||1
1726463350000|2024-09-16 05:09:10|||||||||9
1726463380000|2024-09-16 05:09:40|||||||||1
1726463420000|2024-09-16 05:10:20|||||||||1
1726463430000|2024-09-16 05:10:30|||||||||5
1726463460000|2024-09-16 05:11:00|||||||||1
1726463490000|2024-09-16 05:11:30|||||||||3
1726463610000|2024-09-16 05:13:30|||||||||1
1726463620000|2024-09-16 05:13:40|||||||||1
1726463680000|2024-09-16 05:14:40|||||||||1
1726463760000|2024-09-16 05:16:00|||||||||1
1726463820000|2024-09-16 05:17:00|||||||||1
1726463840000|2024-09-16 05:17:20|||||||||1
1726463940000|2024-09-16 05:19:00|||||||||2
1726463970000|2024-09-16 05:19:30|||||||||1
1726464090000|2024-09-16 05:21:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|19
1726464120000|2024-09-16 05:22:00|||||||||22
1726464130000|2024-09-16 05:22:10|||||||||1
1726464270000|2024-09-16 05:24:30|||||||||2
1726464280000|2024-09-16 05:24:40|||||||||1
1726464620000|2024-09-16 05:30:20|||||||||1
1726464740000|2024-09-16 05:32:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|128
1726464750000|2024-09-16 05:32:30|||||||||4
1726464810000|2024-09-16 05:33:30|||||||||1
1726464840000|2024-09-16 05:34:00|||||||||1
1726464990000|2024-09-16 05:36:30|||||||||1
1726465030000|2024-09-16 05:37:10|||||||||1
1726465050000|2024-09-16 05:37:30|||||||||1
1726465070000|2024-09-16 05:37:50|||||||||1
1726465170000|2024-09-16 05:39:30|||||||||1
1726465220000|2024-09-16 05:40:20|||||||||1
1726465240000|2024-09-16 05:40:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|80
1726465320000|2024-09-16 05:42:00|||||||||1
1726465340000|2024-09-16 05:42:20|||||||||1
1726465380000|2024-09-16 05:43:00|||||||||1
1726465530000|2024-09-16 05:45:30|||||||||3
1726465610000|2024-09-16 05:46:50|||||||||1
1726465680000|2024-09-16 05:48:00|||||||||15
1726465740000|2024-09-16 05:49:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|56
1726465860000|2024-09-16 05:51:00|||||||||5
1726465920000|2024-09-16 05:52:00|||||||||1
1726466090000|2024-09-16 05:54:50|||||||||1
1726466150000|2024-09-16 05:55:50|||||||||1
1726466180000|2024-09-16 05:56:20|||||||||1
1726466240000|2024-09-16 05:57:20|||||||||1
1726466250000|2024-09-16 05:57:30|||||||||1
1726466300000|2024-09-16 05:58:20|||||||||10
1726466320000|2024-09-16 05:58:40|||||||||2
1726466370000|2024-09-16 05:59:30|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|44
1726466400000|2024-09-16 06:00:00|||||||||2
1726466420000|2024-09-16 06:00:20|||||||||1
1726466460000|2024-09-16 06:01:00|||||||||50
1726466550000|2024-09-16 06:02:30|||||||||2
1726466650000|2024-09-16 06:04:10|||||||||1
1726466750000|2024-09-16 06:05:50|||||||||1
1726466770000|2024-09-16 06:06:10|||||||||1
1726466830000|2024-09-16 06:07:10|||||||||1
1726466890000|2024-09-16 06:08:10|||||||||20
1726466900000|2024-09-16 06:08:20|||||||||6
1726467010000|2024-09-16 06:10:10|||||||||14
1726467030000|2024-09-16 06:10:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|35
1726467040000|2024-09-16 06:10:40|||||||||16
1726467050000|2024-09-16 06:10:50|||||||||2
1726467190000|2024-09-16 06:13:10|||||||||1
1726467300000|2024-09-16 06:15:00|||||||||2
1726467440000|2024-09-16 06:17:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|26
1726467460000|2024-09-16 06:17:40|||||||||7
1726467520000|2024-09-16 06:18:40|||||||||6
1726467580000|2024-09-16 06:19:40|||||||||4
1726467590000|2024-09-16 06:19:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|28
1726467690000|2024-09-16 06:21:30|||||||||1
1726467740000|2024-09-16 06:22:20|||||||||1
1726467860000|2024-09-16 06:24:20|||||||||1
1726468020000|2024-09-16 06:27:00|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|5
1726468100000|2024-09-16 06:28:20|||||||||1
1726468180000|2024-09-16 06:29:40|||||||||2
1726468190000|2024-09-16 06:29:50|||||||||1
1726468220000|2024-09-16 06:30:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|9
1726468360000|2024-09-16 06:32:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1726468390000|2024-09-16 06:33:10|||||||||3
1726468410000|2024-09-16 06:33:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|48
1726468420000|2024-09-16 06:33:40|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|26
1726468450000|2024-09-16 06:34:10|413.9|413.3|414|413.4|414.1|413.5|413.9|413.3|7
1726468460000|2024-09-16 06:34:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1726468470000|2024-09-16 06:34:30|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1726468480000|2024-09-16 06:34:40|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1726468580000|2024-09-16 06:36:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1726468600000|2024-09-16 06:36:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1726468910000|2024-09-16 06:41:50|||||||||1
1726468960000|2024-09-16 06:42:40|||||||||1
1726469090000|2024-09-16 06:44:50|||||||||1
1726469150000|2024-09-16 06:45:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1726469340000|2024-09-16 06:49:00|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1726469360000|2024-09-16 06:49:20|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1726469380000|2024-09-16 06:49:40|||||||||1
1726469460000|2024-09-16 06:51:00|||||||||1
1726469500000|2024-09-16 06:51:40|||||||||1
1726469940000|2024-09-16 06:59:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|30
1726469980000|2024-09-16 06:59:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|9
1726470000000|2024-09-16 07:00:00|||||||||2
1726470090000|2024-09-16 07:01:30|||||||||1
1726470180000|2024-09-16 07:03:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1726470230000|2024-09-16 07:03:50|413.6|413|413.6|413|413.6|413|413.6|413|9
1726470240000|2024-09-16 07:04:00|||||||||2
1726470360000|2024-09-16 07:06:00|||||||||16
1726470380000|2024-09-16 07:06:20|||||||||107
1726470420000|2024-09-16 07:07:00|||||||||7
1726470430000|2024-09-16 07:07:10|||||||||10
1726470440000|2024-09-16 07:07:20|||||||||1
1726470460000|2024-09-16 07:07:40|||||||||2
1726470470000|2024-09-16 07:07:50|||||||||1
1726470500000|2024-09-16 07:08:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1726470510000|2024-09-16 07:08:30|||||||||1
1726470530000|2024-09-16 07:08:50|||||||||10
1726470550000|2024-09-16 07:09:10|||||||||25
1726470610000|2024-09-16 07:10:10|||||||||4
1726470640000|2024-09-16 07:10:40|||||||||1
1726470650000|2024-09-16 07:10:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1726470660000|2024-09-16 07:11:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|8
1726470690000|2024-09-16 07:11:30|||||||||16
1726470730000|2024-09-16 07:12:10|||||||||1
1726470740000|2024-09-16 07:12:20|||||||||2
1726470760000|2024-09-16 07:12:40|||||||||1
1726470810000|2024-09-16 07:13:30|||||||||1
1726470860000|2024-09-16 07:14:20|||||||||1
1726470870000|2024-09-16 07:14:30|||||||||1
1726470890000|2024-09-16 07:14:50|||||||||1
1726470930000|2024-09-16 07:15:30|||||||||2
1726470940000|2024-09-16 07:15:40|||||||||1
1726470980000|2024-09-16 07:16:20|||||||||1
1726471000000|2024-09-16 07:16:40|||||||||1
1726471050000|2024-09-16 07:17:30|||||||||1
1726471060000|2024-09-16 07:17:40|||||||||1
1726471150000|2024-09-16 07:19:10|||||||||1
1726471170000|2024-09-16 07:19:30|||||||||1
1726471190000|2024-09-16 07:19:50|||||||||1
1726471230000|2024-09-16 07:20:30|||||||||2
1726471240000|2024-09-16 07:20:40|||||||||23
1726471290000|2024-09-16 07:21:30|||||||||1
1726471300000|2024-09-16 07:21:40|||||||||1
1726471310000|2024-09-16 07:21:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|52
1726471370000|2024-09-16 07:22:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|31
1726471380000|2024-09-16 07:23:00|||||||||2
1726471430000|2024-09-16 07:23:50|||||||||48
1726471470000|2024-09-16 07:24:30|||||||||1
1726471510000|2024-09-16 07:25:10|||||||||8
1726471580000|2024-09-16 07:26:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|8
1726471700000|2024-09-16 07:28:20|||||||||2
1726471720000|2024-09-16 07:28:40|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|6
1726471730000|2024-09-16 07:28:50|||||||||2
1726471740000|2024-09-16 07:29:00|||||||||1
1726471750000|2024-09-16 07:29:10|||||||||1
1726471760000|2024-09-16 07:29:20|||||||||10
1726471820000|2024-09-16 07:30:20|||||||||1
1726471830000|2024-09-16 07:30:30|||||||||16
1726471860000|2024-09-16 07:31:00|||||||||13
1726471900000|2024-09-16 07:31:40|||||||||2
1726471960000|2024-09-16 07:32:40|||||||||5
1726471990000|2024-09-16 07:33:10|||||||||2
1726472000000|2024-09-16 07:33:20|||||||||6
1726472020000|2024-09-16 07:33:40|||||||||4
1726472030000|2024-09-16 07:33:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|41
1726472040000|2024-09-16 07:34:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|2
1726472050000|2024-09-16 07:34:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|8
1726472060000|2024-09-16 07:34:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1726472070000|2024-09-16 07:34:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|3
1726472090000|2024-09-16 07:34:50|||||||||2
1726472190000|2024-09-16 07:36:30|||||||||1
1726472230000|2024-09-16 07:37:10|||||||||2
1726472250000|2024-09-16 07:37:30|||||||||8
1726472270000|2024-09-16 07:37:50|||||||||1
1726472340000|2024-09-16 07:39:00|||||||||7
1726472410000|2024-09-16 07:40:10|||||||||2
1726472420000|2024-09-16 07:40:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|9
1726472430000|2024-09-16 07:40:30|||||||||3
1726472520000|2024-09-16 07:42:00|||||||||32
1726472630000|2024-09-16 07:43:50|||||||||4
1726472650000|2024-09-16 07:44:10|||||||||1
1726472690000|2024-09-16 07:44:50|||||||||1
1726472700000|2024-09-16 07:45:00|||||||||1
1726472710000|2024-09-16 07:45:10|||||||||3
1726472730000|2024-09-16 07:45:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|93
1726472760000|2024-09-16 07:46:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|62
1726472780000|2024-09-16 07:46:20|||||||||42
1726472790000|2024-09-16 07:46:30|||||||||3
1726472810000|2024-09-16 07:46:50|||||||||3
1726472820000|2024-09-16 07:47:00|||||||||1
1726472830000|2024-09-16 07:47:10|||||||||15
1726472840000|2024-09-16 07:47:20|||||||||12
1726472850000|2024-09-16 07:47:30|||||||||1
1726472860000|2024-09-16 07:47:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1726472960000|2024-09-16 07:49:20|||||||||2
1726472970000|2024-09-16 07:49:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|56
1726473090000|2024-09-16 07:51:30|||||||||2
1726473200000|2024-09-16 07:53:20|||||||||2
1726473250000|2024-09-16 07:54:10|||||||||1
1726473270000|2024-09-16 07:54:30|||||||||3
1726473300000|2024-09-16 07:55:00|||||||||1
1726473320000|2024-09-16 07:55:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1726473370000|2024-09-16 07:56:10|||||||||1
1726473390000|2024-09-16 07:56:30|||||||||1
1726473440000|2024-09-16 07:57:20|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|14
1726473580000|2024-09-16 07:59:40|||||||||1
1726473600000|2024-09-16 08:00:00|||||||||3
1726473610000|2024-09-16 08:00:10|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|2
1726473640000|2024-09-16 08:00:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|9
1726473660000|2024-09-16 08:01:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|36
1726473670000|2024-09-16 08:01:10|||||||||4
1726473720000|2024-09-16 08:02:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1726473730000|2024-09-16 08:02:10|||||||||1
1726473740000|2024-09-16 08:02:20|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|49
1726473750000|2024-09-16 08:02:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|5
1726473780000|2024-09-16 08:03:00|||||||||6
1726473850000|2024-09-16 08:04:10|||||||||11
1726473880000|2024-09-16 08:04:40|||||||||1
1726473940000|2024-09-16 08:05:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1726473960000|2024-09-16 08:06:00|||||||||1
1726473970000|2024-09-16 08:06:10|||||||||2
1726473990000|2024-09-16 08:06:30|||||||||2
1726474010000|2024-09-16 08:06:50|||||||||1
1726474030000|2024-09-16 08:07:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|35
1726474110000|2024-09-16 08:08:30|||||||||1
1726474130000|2024-09-16 08:08:50|||||||||1
1726474210000|2024-09-16 08:10:10|||||||||2
1726474230000|2024-09-16 08:10:30|||||||||1
1726474250000|2024-09-16 08:10:50|||||||||1
1726474260000|2024-09-16 08:11:00|||||||||3
1726474270000|2024-09-16 08:11:10|||||||||1
1726474300000|2024-09-16 08:11:40|||||||||17
1726474330000|2024-09-16 08:12:10|||||||||7
1726474380000|2024-09-16 08:13:00|||||||||1
1726474400000|2024-09-16 08:13:20|||||||||1
1726474490000|2024-09-16 08:14:50|||||||||2
1726474590000|2024-09-16 08:16:30|||||||||28
1726474600000|2024-09-16 08:16:40|||||||||1
1726474620000|2024-09-16 08:17:00|||||||||1
1726474630000|2024-09-16 08:17:10|||||||||1
1726474670000|2024-09-16 08:17:50|||||||||2
1726474680000|2024-09-16 08:18:00|||||||||1
1726474710000|2024-09-16 08:18:30|||||||||2
1726474730000|2024-09-16 08:18:50|413.6|413|413.7|413.1|413.7|413.1|413.6|413|2
1726474740000|2024-09-16 08:19:00|||||||||1
1726474750000|2024-09-16 08:19:10|413.6|413|413.7|413.1|413.7|413.1|413.6|413|2
1726474810000|2024-09-16 08:20:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|21
1726474860000|2024-09-16 08:21:00|||||||||1
1726474870000|2024-09-16 08:21:10|||||||||1
1726474960000|2024-09-16 08:22:40|||||||||25
1726474990000|2024-09-16 08:23:10|||||||||2
1726475060000|2024-09-16 08:24:20|||||||||1
1726475070000|2024-09-16 08:24:30|||||||||25
1726475080000|2024-09-16 08:24:40|||||||||1
1726475090000|2024-09-16 08:24:50|||||||||1
1726475100000|2024-09-16 08:25:00|||||||||133
1726475110000|2024-09-16 08:25:10|||||||||1
1726475120000|2024-09-16 08:25:20|413.6|413|413.6|413|413.6|413|413.6|413|31
1726475130000|2024-09-16 08:25:30|||||||||2
1726475140000|2024-09-16 08:25:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1726475180000|2024-09-16 08:26:20|413.6|413|413.6|413|413.6|413|413.6|413|1
1726475190000|2024-09-16 08:26:30|||||||||1
1726475210000|2024-09-16 08:26:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1726475220000|2024-09-16 08:27:00|413.6|413|413.6|413|413.6|413|413.6|413|3
1726475240000|2024-09-16 08:27:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1726475260000|2024-09-16 08:27:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|9
1726475290000|2024-09-16 08:28:10|413.6|413|413.6|413|413.6|413|413.6|413|15
1726475310000|2024-09-16 08:28:30|||||||||2
1726475320000|2024-09-16 08:28:40|||||||||1
1726475340000|2024-09-16 08:29:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|30
1726475370000|2024-09-16 08:29:30|||||||||8
1726475400000|2024-09-16 08:30:00|||||||||2
1726475480000|2024-09-16 08:31:20|||||||||1
1726475500000|2024-09-16 08:31:40|||||||||2
1726475630000|2024-09-16 08:33:50|||||||||19
1726475640000|2024-09-16 08:34:00|||||||||1
1726475680000|2024-09-16 08:34:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|74
1726475710000|2024-09-16 08:35:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|108
1726475750000|2024-09-16 08:35:50|||||||||26
1726475760000|2024-09-16 08:36:00|||||||||1
1726475770000|2024-09-16 08:36:10|||||||||2
1726475780000|2024-09-16 08:36:20|||||||||2
1726475920000|2024-09-16 08:38:40|||||||||10
1726475980000|2024-09-16 08:39:40|||||||||2
1726476010000|2024-09-16 08:40:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|160
1726476020000|2024-09-16 08:40:20|||||||||1
1726476030000|2024-09-16 08:40:30|||||||||3
1726476060000|2024-09-16 08:41:00|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|35
1726476070000|2024-09-16 08:41:10|||||||||10
1726476090000|2024-09-16 08:41:30|||||||||22
1726476100000|2024-09-16 08:41:40|||||||||8
1726476150000|2024-09-16 08:42:30|||||||||3
1726476220000|2024-09-16 08:43:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|21
1726476250000|2024-09-16 08:44:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|1
1726476280000|2024-09-16 08:44:40|||||||||5
1726476290000|2024-09-16 08:44:50|||||||||1
1726476300000|2024-09-16 08:45:00|||||||||1
1726476320000|2024-09-16 08:45:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|1
1726476330000|2024-09-16 08:45:30|||||||||34
1726476340000|2024-09-16 08:45:40|||||||||1
1726476360000|2024-09-16 08:46:00|||||||||1
1726476370000|2024-09-16 08:46:10|||||||||1
1726476430000|2024-09-16 08:47:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|8
1726476520000|2024-09-16 08:48:40|||||||||1
1726476710000|2024-09-16 08:51:50|||||||||2
1726476780000|2024-09-16 08:53:00|||||||||1
1726476790000|2024-09-16 08:53:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|35
1726476850000|2024-09-16 08:54:10|||||||||2
1726476860000|2024-09-16 08:54:20|||||||||3
1726476880000|2024-09-16 08:54:40|||||||||2
1726476970000|2024-09-16 08:56:10|||||||||8
1726477010000|2024-09-16 08:56:50|||||||||3
1726477020000|2024-09-16 08:57:00|||||||||4
1726477110000|2024-09-16 08:58:30|||||||||1
1726477160000|2024-09-16 08:59:20|||||||||2
1726477170000|2024-09-16 08:59:30|||||||||2
1726477180000|2024-09-16 08:59:40|||||||||14
1726477190000|2024-09-16 08:59:50|||||||||1
1726477200000|2024-09-16 09:00:00|||||||||6
1726477270000|2024-09-16 09:01:10|||||||||1
1726477290000|2024-09-16 09:01:30|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|42
1726477320000|2024-09-16 09:02:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|37
1726477480000|2024-09-16 09:04:40|||||||||1
1726477550000|2024-09-16 09:05:50|||||||||40
1726477560000|2024-09-16 09:06:00|||||||||1
1726477630000|2024-09-16 09:07:10|||||||||28
1726477670000|2024-09-16 09:07:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|14
1726477680000|2024-09-16 09:08:00|||||||||2
1726477760000|2024-09-16 09:09:20|||||||||1
1726477790000|2024-09-16 09:09:50|||||||||1
1726477870000|2024-09-16 09:11:10|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|24
1726477880000|2024-09-16 09:11:20|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|1
1726477890000|2024-09-16 09:11:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1726477970000|2024-09-16 09:12:50|||||||||1
1726477990000|2024-09-16 09:13:10|||||||||2
1726478040000|2024-09-16 09:14:00|||||||||1
1726478050000|2024-09-16 09:14:10|||||||||6
1726478060000|2024-09-16 09:14:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1726478100000|2024-09-16 09:15:00|||||||||15
1726478110000|2024-09-16 09:15:10|||||||||37
1726478120000|2024-09-16 09:15:20|||||||||1
1726478140000|2024-09-16 09:15:40|||||||||1
1726478160000|2024-09-16 09:16:00|||||||||2
1726478300000|2024-09-16 09:18:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|25
1726478340000|2024-09-16 09:19:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|19
1726478370000|2024-09-16 09:19:30|||||||||1
1726478420000|2024-09-16 09:20:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|32
1726478430000|2024-09-16 09:20:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1726478450000|2024-09-16 09:20:50|||||||||1
1726478510000|2024-09-16 09:21:50|||||||||1
1726478620000|2024-09-16 09:23:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|129
1726478690000|2024-09-16 09:24:50|||||||||4
1726478700000|2024-09-16 09:25:00|||||||||3
1726478710000|2024-09-16 09:25:10|||||||||1
1726478730000|2024-09-16 09:25:30|||||||||1
1726478740000|2024-09-16 09:25:40|||||||||2
1726478800000|2024-09-16 09:26:40|||||||||1
1726478820000|2024-09-16 09:27:00|||||||||8
1726478840000|2024-09-16 09:27:20|||||||||1
1726478860000|2024-09-16 09:27:40|||||||||4
1726478870000|2024-09-16 09:27:50|||||||||4
1726478880000|2024-09-16 09:28:00|||||||||5
1726478890000|2024-09-16 09:28:10|||||||||4
1726478900000|2024-09-16 09:28:20|||||||||5
1726478910000|2024-09-16 09:28:30|||||||||4
1726478920000|2024-09-16 09:28:40|||||||||5
1726478930000|2024-09-16 09:28:50|||||||||4
1726478940000|2024-09-16 09:29:00|||||||||4
1726478950000|2024-09-16 09:29:10|||||||||4
1726478960000|2024-09-16 09:29:20|||||||||4
1726478970000|2024-09-16 09:29:30|||||||||2
1726478980000|2024-09-16 09:29:40|||||||||3
1726479010000|2024-09-16 09:30:10|||||||||1
1726479090000|2024-09-16 09:31:30|||||||||1
1726479210000|2024-09-16 09:33:30|||||||||6
1726479300000|2024-09-16 09:35:00|||||||||2
1726479370000|2024-09-16 09:36:10|||||||||1
1726479470000|2024-09-16 09:37:50|||||||||1
1726479480000|2024-09-16 09:38:00|||||||||1
1726479540000|2024-09-16 09:39:00|||||||||1
1726479600000|2024-09-16 09:40:00|||||||||1
1726479630000|2024-09-16 09:40:30|||||||||1
1726479650000|2024-09-16 09:40:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1726479660000|2024-09-16 09:41:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|30
1726479680000|2024-09-16 09:41:20|||||||||10
1726479820000|2024-09-16 09:43:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|9
1726479900000|2024-09-16 09:45:00|||||||||1
1726480020000|2024-09-16 09:47:00|||||||||2
1726480130000|2024-09-16 09:48:50|||||||||1
1726480230000|2024-09-16 09:50:30|||||||||1
1726480290000|2024-09-16 09:51:30|||||||||2
1726480330000|2024-09-16 09:52:10|||||||||12
1726480390000|2024-09-16 09:53:10|||||||||2
1726480410000|2024-09-16 09:53:30|||||||||1
1726480460000|2024-09-16 09:54:20|||||||||1
1726480480000|2024-09-16 09:54:40|||||||||4
1726480510000|2024-09-16 09:55:10|||||||||1
1726480580000|2024-09-16 09:56:20|415.2|414.6|414.9|414.3|415.2|414.6|414.9|414.3|85
1726480660000|2024-09-16 09:57:40|||||||||4
1726480690000|2024-09-16 09:58:10|415|414.4|415.2|414.6|415.2|414.6|415|414.4|27
1726480740000|2024-09-16 09:59:00|||||||||25
1726480780000|2024-09-16 09:59:40|||||||||27
1726480800000|2024-09-16 10:00:00|||||||||2
1726480860000|2024-09-16 10:01:00|||||||||2
1726480870000|2024-09-16 10:01:10|||||||||3
1726480890000|2024-09-16 10:01:30|||||||||1
1726480950000|2024-09-16 10:02:30|||||||||1
1726481070000|2024-09-16 10:04:30|||||||||42
1726481100000|2024-09-16 10:05:00|||||||||1
1726481130000|2024-09-16 10:05:30|||||||||3
1726481210000|2024-09-16 10:06:50|||||||||20
1726481230000|2024-09-16 10:07:10|||||||||7
1726481260000|2024-09-16 10:07:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1726481270000|2024-09-16 10:07:50|||||||||1
1726481280000|2024-09-16 10:08:00|||||||||3
1726481290000|2024-09-16 10:08:10|||||||||20
1726481300000|2024-09-16 10:08:20|||||||||20
1726481320000|2024-09-16 10:08:40|||||||||15
1726481330000|2024-09-16 10:08:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|51
1726481340000|2024-09-16 10:09:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|39
1726481350000|2024-09-16 10:09:10|||||||||2
1726481360000|2024-09-16 10:09:20|||||||||2
1726481370000|2024-09-16 10:09:30|||||||||2
1726481380000|2024-09-16 10:09:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1726481390000|2024-09-16 10:09:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1726481400000|2024-09-16 10:10:00|||||||||1
1726481430000|2024-09-16 10:10:30|||||||||3
1726481490000|2024-09-16 10:11:30|||||||||2
1726481500000|2024-09-16 10:11:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|32
1726481520000|2024-09-16 10:12:00|||||||||1
1726481560000|2024-09-16 10:12:40|||||||||6
1726481660000|2024-09-16 10:14:20|||||||||1
1726481690000|2024-09-16 10:14:50|||||||||16
1726481700000|2024-09-16 10:15:00|||||||||1
1726481730000|2024-09-16 10:15:30|||||||||12
1726481770000|2024-09-16 10:16:10|||||||||2
1726482020000|2024-09-16 10:20:20|||||||||1
1726482070000|2024-09-16 10:21:10|||||||||1
1726482090000|2024-09-16 10:21:30|||||||||45
1726482160000|2024-09-16 10:22:40|||||||||1
1726482280000|2024-09-16 10:24:40|||||||||1
1726482370000|2024-09-16 10:26:10|||||||||1
1726482420000|2024-09-16 10:27:00|||||||||1
1726482450000|2024-09-16 10:27:30|415.6|415|415.4|414.8|415.6|415|415.4|414.8|71
1726482480000|2024-09-16 10:28:00|||||||||3
1726482490000|2024-09-16 10:28:10|||||||||7
1726482700000|2024-09-16 10:31:40|||||||||12
1726482710000|2024-09-16 10:31:50|||||||||7
1726482840000|2024-09-16 10:34:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|17
1726482850000|2024-09-16 10:34:10|||||||||1
1726482870000|2024-09-16 10:34:30|||||||||1
1726482880000|2024-09-16 10:34:40|||||||||3
1726483020000|2024-09-16 10:37:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|39
1726483070000|2024-09-16 10:37:50|||||||||2
1726483260000|2024-09-16 10:41:00|||||||||1
1726483300000|2024-09-16 10:41:40|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|4
1726483320000|2024-09-16 10:42:00|||||||||3
1726483390000|2024-09-16 10:43:10|||||||||1
1726483480000|2024-09-16 10:44:40|||||||||4
1726483490000|2024-09-16 10:44:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|82
1726483500000|2024-09-16 10:45:00|||||||||2
1726483540000|2024-09-16 10:45:40|||||||||1
1726483550000|2024-09-16 10:45:50|||||||||2
1726483620000|2024-09-16 10:47:00|||||||||2
1726483670000|2024-09-16 10:47:50|||||||||2
1726483680000|2024-09-16 10:48:00|||||||||24
1726483710000|2024-09-16 10:48:30|||||||||1
1726483830000|2024-09-16 10:50:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|45
1726483840000|2024-09-16 10:50:40|414.6|414|414.4|413.8|414.7|414.1|414.4|413.8|39
1726483850000|2024-09-16 10:50:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|121
1726483860000|2024-09-16 10:51:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|114
1726483900000|2024-09-16 10:51:40|||||||||1
1726483910000|2024-09-16 10:51:50|414.6|414|414.6|414|414.7|414.1|414.6|414|10
1726483920000|2024-09-16 10:52:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|11
1726483940000|2024-09-16 10:52:20|414.6|414|414.4|413.8|414.6|414|414.4|413.8|48
1726483960000|2024-09-16 10:52:40|414.6|414|414.7|414.1|414.7|414.1|414.6|414|9
1726483970000|2024-09-16 10:52:50|414.6|414|414.7|414.1|414.7|414.1|414.6|414|3
1726483990000|2024-09-16 10:53:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|53
1726484050000|2024-09-16 10:54:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|24
1726484060000|2024-09-16 10:54:20|414.6|414|414.4|413.8|414.6|414|414.4|413.8|9
1726484070000|2024-09-16 10:54:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|15
1726484080000|2024-09-16 10:54:40|||||||||3
1726484090000|2024-09-16 10:54:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1726484100000|2024-09-16 10:55:00|414.6|414|414.7|414.1|414.7|414.1|414.6|414|4
1726484110000|2024-09-16 10:55:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1726484200000|2024-09-16 10:56:40|414.6|414|414.6|414|414.6|414|414.6|414|29
1726484210000|2024-09-16 10:56:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|14
1726484220000|2024-09-16 10:57:00|414.6|414|414.6|414|414.6|414|414.6|414|30
1726484230000|2024-09-16 10:57:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1726484290000|2024-09-16 10:58:10|414.6|414|414.4|413.8|414.6|414|414.4|413.8|91
1726484300000|2024-09-16 10:58:20|||||||||10
1726484330000|2024-09-16 10:58:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|74
1726484380000|2024-09-16 10:59:40|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|92
1726484400000|2024-09-16 11:00:00|414|413.4|414.2|413.6|414.2|413.6|414|413.4|60
1726484420000|2024-09-16 11:00:20|||||||||7
1726484430000|2024-09-16 11:00:30|||||||||1
1726484540000|2024-09-16 11:02:20|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|24
1726484550000|2024-09-16 11:02:30|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|0
1726484560000|2024-09-16 11:02:40|||||||||1
1726484630000|2024-09-16 11:03:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|30
1726484640000|2024-09-16 11:04:00|||||||||1
1726484660000|2024-09-16 11:04:20|||||||||1
1726484680000|2024-09-16 11:04:40|||||||||1
1726484700000|2024-09-16 11:05:00|||||||||1
1726484730000|2024-09-16 11:05:30|||||||||1
1726484760000|2024-09-16 11:06:00|||||||||1
1726484800000|2024-09-16 11:06:40|||||||||2
1726484830000|2024-09-16 11:07:10|||||||||1
1726484860000|2024-09-16 11:07:40|||||||||1
1726484890000|2024-09-16 11:08:10|||||||||1
1726484930000|2024-09-16 11:08:50|||||||||1
1726484970000|2024-09-16 11:09:30|||||||||1
1726485030000|2024-09-16 11:10:30|||||||||1
1726485070000|2024-09-16 11:11:10|||||||||1
1726485120000|2024-09-16 11:12:00|||||||||1
1726485140000|2024-09-16 11:12:20|||||||||1
1726485180000|2024-09-16 11:13:00|||||||||1
1726485200000|2024-09-16 11:13:20|||||||||1
1726485230000|2024-09-16 11:13:50|||||||||6
1726485240000|2024-09-16 11:14:00|||||||||2
1726485300000|2024-09-16 11:15:00|||||||||1
1726485310000|2024-09-16 11:15:10|||||||||10
1726485360000|2024-09-16 11:16:00|||||||||1
1726485400000|2024-09-16 11:16:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|109
1726485410000|2024-09-16 11:16:50|||||||||2
1726485420000|2024-09-16 11:17:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|26
1726485470000|2024-09-16 11:17:50|||||||||2
1726485500000|2024-09-16 11:18:20|||||||||1
1726485510000|2024-09-16 11:18:30|||||||||1
1726485520000|2024-09-16 11:18:40|||||||||10
1726485540000|2024-09-16 11:19:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|102
1726485560000|2024-09-16 11:19:20|||||||||10
1726485630000|2024-09-16 11:20:30|||||||||5
1726485660000|2024-09-16 11:21:00|||||||||2
1726485690000|2024-09-16 11:21:30|||||||||35
1726485720000|2024-09-16 11:22:00|||||||||4
1726485730000|2024-09-16 11:22:10|||||||||16
1726485750000|2024-09-16 11:22:30|||||||||1
1726485820000|2024-09-16 11:23:40|||||||||1
1726485840000|2024-09-16 11:24:00|||||||||1
1726485850000|2024-09-16 11:24:10|||||||||1
1726485870000|2024-09-16 11:24:30|||||||||1
1726485890000|2024-09-16 11:24:50|||||||||2
1726485920000|2024-09-16 11:25:20|||||||||1
1726486040000|2024-09-16 11:27:20|||||||||3
1726486060000|2024-09-16 11:27:40|||||||||1
1726486080000|2024-09-16 11:28:00|||||||||3
1726486090000|2024-09-16 11:28:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|4
1726486150000|2024-09-16 11:29:10|||||||||18
1726486170000|2024-09-16 11:29:30|||||||||1
1726486190000|2024-09-16 11:29:50|||||||||2
1726486200000|2024-09-16 11:30:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|49
1726486220000|2024-09-16 11:30:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|30
1726486280000|2024-09-16 11:31:20|||||||||2
1726486300000|2024-09-16 11:31:40|||||||||1
1726486330000|2024-09-16 11:32:10|||||||||3
1726486340000|2024-09-16 11:32:20|||||||||1
1726486350000|2024-09-16 11:32:30|||||||||1
1726486400000|2024-09-16 11:33:20|||||||||2
1726486410000|2024-09-16 11:33:30|||||||||10
1726486460000|2024-09-16 11:34:20|||||||||3
1726486590000|2024-09-16 11:36:30|||||||||4
1726486620000|2024-09-16 11:37:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|23
1726486630000|2024-09-16 11:37:10|||||||||1
1726486740000|2024-09-16 11:39:00|||||||||4
1726486790000|2024-09-16 11:39:50|||||||||20
1726486800000|2024-09-16 11:40:00|||||||||3
1726486870000|2024-09-16 11:41:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1726486900000|2024-09-16 11:41:40|||||||||1
1726486940000|2024-09-16 11:42:20|||||||||3
1726486950000|2024-09-16 11:42:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|32
1726486960000|2024-09-16 11:42:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1726486980000|2024-09-16 11:43:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|14
1726487010000|2024-09-16 11:43:30|414.6|414|414.4|413.8|414.6|414|414.4|413.8|14
1726487020000|2024-09-16 11:43:40|414.6|414|414.6|414|414.6|414|414.6|414|3
1726487030000|2024-09-16 11:43:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1726487060000|2024-09-16 11:44:20|414.6|414|414.4|413.8|414.6|414|414.4|413.8|0
1726487080000|2024-09-16 11:44:40|||||||||1
1726487100000|2024-09-16 11:45:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1726487110000|2024-09-16 11:45:10|||||||||2
1726487120000|2024-09-16 11:45:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|16
1726487130000|2024-09-16 11:45:30|||||||||1
1726487150000|2024-09-16 11:45:50|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|13
1726487170000|2024-09-16 11:46:10|||||||||30
1726487310000|2024-09-16 11:48:30|||||||||1
1726487320000|2024-09-16 11:48:40|||||||||2
1726487340000|2024-09-16 11:49:00|||||||||32
1726487460000|2024-09-16 11:51:00|||||||||11
1726487540000|2024-09-16 11:52:20|||||||||3
1726487550000|2024-09-16 11:52:30|||||||||9
1726487570000|2024-09-16 11:52:50|||||||||1
1726487590000|2024-09-16 11:53:10|||||||||2
1726487620000|2024-09-16 11:53:40|||||||||15
1726487720000|2024-09-16 11:55:20|||||||||1
1726487740000|2024-09-16 11:55:40|||||||||1
1726487760000|2024-09-16 11:56:00|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|5
1726487770000|2024-09-16 11:56:10|||||||||1
1726487780000|2024-09-16 11:56:20|||||||||28
1726487790000|2024-09-16 11:56:30|||||||||100
1726487800000|2024-09-16 11:56:40|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|9
1726487810000|2024-09-16 11:56:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1726487830000|2024-09-16 11:57:10|||||||||1
1726487840000|2024-09-16 11:57:20|||||||||1
1726487920000|2024-09-16 11:58:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|0
1726487940000|2024-09-16 11:59:00|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|108
1726487960000|2024-09-16 11:59:20|||||||||2
1726487980000|2024-09-16 11:59:40|||||||||2
1726488050000|2024-09-16 12:00:50|||||||||2
1726488060000|2024-09-16 12:01:00|||||||||5
1726488090000|2024-09-16 12:01:30|||||||||6
1726488120000|2024-09-16 12:02:00|||||||||1
1726488130000|2024-09-16 12:02:10|||||||||1
1726488210000|2024-09-16 12:03:30|||||||||2
1726488220000|2024-09-16 12:03:40|||||||||4
1726488230000|2024-09-16 12:03:50|||||||||3
1726488240000|2024-09-16 12:04:00|||||||||2
1726488250000|2024-09-16 12:04:10|||||||||3
1726488260000|2024-09-16 12:04:20|||||||||2
1726488270000|2024-09-16 12:04:30|||||||||2
1726488280000|2024-09-16 12:04:40|||||||||3
1726488290000|2024-09-16 12:04:50|||||||||1
1726488300000|2024-09-16 12:05:00|||||||||1
1726488310000|2024-09-16 12:05:10|||||||||1
1726488330000|2024-09-16 12:05:30|||||||||2
1726488350000|2024-09-16 12:05:50|||||||||7
1726488360000|2024-09-16 12:06:00|||||||||1
1726488370000|2024-09-16 12:06:10|||||||||8
1726488390000|2024-09-16 12:06:30|||||||||2
1726488440000|2024-09-16 12:07:20|||||||||3
1726488480000|2024-09-16 12:08:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|104
1726488490000|2024-09-16 12:08:10|||||||||1
1726488520000|2024-09-16 12:08:40|||||||||1
1726488530000|2024-09-16 12:08:50|||||||||4
1726488560000|2024-09-16 12:09:20|||||||||9
1726488570000|2024-09-16 12:09:30|||||||||4
1726488610000|2024-09-16 12:10:10|||||||||3
1726488630000|2024-09-16 12:10:30|||||||||7
1726488650000|2024-09-16 12:10:50|||||||||10
1726488660000|2024-09-16 12:11:00|||||||||1
1726488670000|2024-09-16 12:11:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|16
1726488680000|2024-09-16 12:11:20|||||||||1
1726488700000|2024-09-16 12:11:40|||||||||1
1726488730000|2024-09-16 12:12:10|||||||||1
1726488750000|2024-09-16 12:12:30|||||||||2
1726488760000|2024-09-16 12:12:40|||||||||2
1726488800000|2024-09-16 12:13:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|26
1726488870000|2024-09-16 12:14:30|||||||||6
1726488880000|2024-09-16 12:14:40|414.9|414.3|414.9|414.3|414.9|414.3|414.8|414.2|14
1726488890000|2024-09-16 12:14:50|||||||||3
1726488970000|2024-09-16 12:16:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1726488980000|2024-09-16 12:16:20|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|6
1726488990000|2024-09-16 12:16:30|||||||||1
1726489010000|2024-09-16 12:16:50|||||||||2
1726489060000|2024-09-16 12:17:40|||||||||5
1726489100000|2024-09-16 12:18:20|||||||||1
1726489170000|2024-09-16 12:19:30|||||||||62
1726489180000|2024-09-16 12:19:40|||||||||16
1726489190000|2024-09-16 12:19:50|||||||||1
1726489200000|2024-09-16 12:20:00|||||||||2
1726489260000|2024-09-16 12:21:00|||||||||1
1726489300000|2024-09-16 12:21:40|||||||||2
1726489310000|2024-09-16 12:21:50|||||||||23
1726489320000|2024-09-16 12:22:00|||||||||2
1726489340000|2024-09-16 12:22:20|||||||||4
1726489430000|2024-09-16 12:23:50|||||||||1
1726489460000|2024-09-16 12:24:20|||||||||53
1726489470000|2024-09-16 12:24:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|56
1726489490000|2024-09-16 12:24:50|||||||||23
1726489500000|2024-09-16 12:25:00|||||||||1
1726489520000|2024-09-16 12:25:20|||||||||20
1726489530000|2024-09-16 12:25:30|||||||||26
1726489540000|2024-09-16 12:25:40|415.1|414.5|415|414.4|415.1|414.5|415|414.4|2
1726489560000|2024-09-16 12:26:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|8
1726489610000|2024-09-16 12:26:50|415|414.4|415.2|414.6|415.2|414.6|415|414.4|34
1726489620000|2024-09-16 12:27:00|||||||||2
1726489640000|2024-09-16 12:27:20|||||||||1
1726489670000|2024-09-16 12:27:50|||||||||9
1726489710000|2024-09-16 12:28:30|415|414.4|415|414.4|415|414.4|415|414.4|6
1726489740000|2024-09-16 12:29:00|414.9|414.3|415|414.4|415|414.4|414.9|414.3|2
1726489770000|2024-09-16 12:29:30|||||||||7
1726489780000|2024-09-16 12:29:40|||||||||1
1726489790000|2024-09-16 12:29:50|||||||||1
1726489800000|2024-09-16 12:30:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1726489810000|2024-09-16 12:30:10|415|414.4|415|414.4|415|414.4|415|414.4|12
1726489850000|2024-09-16 12:30:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|1
1726489860000|2024-09-16 12:31:00|||||||||23
1726489870000|2024-09-16 12:31:10|415|414.4|415|414.4|415|414.4|415|414.4|254
1726489880000|2024-09-16 12:31:20|414.9|414.3|415|414.4|415|414.4|414.9|414.3|30
1726489910000|2024-09-16 12:31:50|414.9|414.3|415|414.4|415|414.4|414.9|414.3|25
1726489940000|2024-09-16 12:32:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|33
1726489950000|2024-09-16 12:32:30|||||||||3
1726489960000|2024-09-16 12:32:40|||||||||7
1726489970000|2024-09-16 12:32:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|9
1726489980000|2024-09-16 12:33:00|414.9|414.3|415|414.4|415|414.4|414.9|414.3|11
1726489990000|2024-09-16 12:33:10|414.9|414.3|415|414.4|415|414.4|414.9|414.3|0
1726490010000|2024-09-16 12:33:30|||||||||2
1726490020000|2024-09-16 12:33:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|33
1726490040000|2024-09-16 12:34:00|||||||||12
1726490070000|2024-09-16 12:34:30|||||||||2
1726490110000|2024-09-16 12:35:10|||||||||6
1726490130000|2024-09-16 12:35:30|||||||||1
1726490160000|2024-09-16 12:36:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1726490170000|2024-09-16 12:36:10|||||||||2
1726490180000|2024-09-16 12:36:20|||||||||11
1726490190000|2024-09-16 12:36:30|||||||||1
1726490200000|2024-09-16 12:36:40|415.2|414.6|415.2|414.6|415.4|414.8|415.2|414.6|15
1726490220000|2024-09-16 12:37:00|||||||||1
1726490230000|2024-09-16 12:37:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|39
1726490250000|2024-09-16 12:37:30|||||||||33
1726490260000|2024-09-16 12:37:40|||||||||6
1726490280000|2024-09-16 12:38:00|||||||||1
1726490290000|2024-09-16 12:38:10|||||||||5
1726490300000|2024-09-16 12:38:20|||||||||3
1726490310000|2024-09-16 12:38:30|||||||||1
1726490320000|2024-09-16 12:38:40|||||||||1
1726490340000|2024-09-16 12:39:00|||||||||251
1726490370000|2024-09-16 12:39:30|||||||||1
1726490390000|2024-09-16 12:39:50|||||||||4
1726490400000|2024-09-16 12:40:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|82
1726490410000|2024-09-16 12:40:10|||||||||16
1726490430000|2024-09-16 12:40:30|||||||||1
1726490450000|2024-09-16 12:40:50|||||||||1
1726490460000|2024-09-16 12:41:00|||||||||1
1726490500000|2024-09-16 12:41:40|||||||||2
1726490550000|2024-09-16 12:42:30|||||||||362
1726490560000|2024-09-16 12:42:40|||||||||1
1726490590000|2024-09-16 12:43:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1726490600000|2024-09-16 12:43:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|23
1726490620000|2024-09-16 12:43:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|332
1726490630000|2024-09-16 12:43:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|1
1726490640000|2024-09-16 12:44:00|||||||||2
1726490670000|2024-09-16 12:44:30|||||||||4
1726490680000|2024-09-16 12:44:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|21
1726493400000|2024-09-16 13:30:00|415.2|414.6|415|414.4|415.9|415.3|415|414.4|1039
1726493410000|2024-09-16 13:30:10|414.9|414.3|415.4|414.8|415.7|415.1|414.9|414.3|428
1726493420000|2024-09-16 13:30:20|415.5|414.9|415.7|415.1|415.7|415.1|415.4|414.8|177
1726493430000|2024-09-16 13:30:30|415.8|415.2|415.9|415.3|416|415.4|415.8|415.2|70
1726493440000|2024-09-16 13:30:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|60
1726493450000|2024-09-16 13:30:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|72
1726493460000|2024-09-16 13:31:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|112
1726493470000|2024-09-16 13:31:10|416|415.4|416.4|415.8|416.4|415.8|416|415.4|158
1726493480000|2024-09-16 13:31:20|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|248
1726493490000|2024-09-16 13:31:30|416.4|415.8|416.4|415.8|416.4|415.8|416.2|415.6|221
1726493500000|2024-09-16 13:31:40|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|77
1726493510000|2024-09-16 13:31:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|44
1726493520000|2024-09-16 13:32:00|||||||||8
1726493530000|2024-09-16 13:32:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|321
1726493540000|2024-09-16 13:32:20|||||||||61
1726493550000|2024-09-16 13:32:30|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|90
1726493560000|2024-09-16 13:32:40|416.3|415.7|416.3|415.7|416.5|415.9|416.2|415.6|668
1726493570000|2024-09-16 13:32:50|416.2|415.6|416.5|415.9|416.5|415.9|416.2|415.6|186
1726493580000|2024-09-16 13:33:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|163
1726493590000|2024-09-16 13:33:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|31
1726493600000|2024-09-16 13:33:20|416.2|415.6|416|415.4|416.2|415.6|416|415.4|59
1726493610000|2024-09-16 13:33:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|12
1726493620000|2024-09-16 13:33:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|136
1726493630000|2024-09-16 13:33:50|||||||||24
1726493640000|2024-09-16 13:34:00|415.8|415.2|415.7|415.1|415.8|415.2|415.5|414.9|130
1726493650000|2024-09-16 13:34:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|31
1726493660000|2024-09-16 13:34:20|415.7|415.1|415.8|415.2|415.8|415.2|415.5|414.9|67
1726493670000|2024-09-16 13:34:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|44
1726493680000|2024-09-16 13:34:40|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|42
1726493690000|2024-09-16 13:34:50|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|25
1726493700000|2024-09-16 13:35:00|415.3|414.7|415.4|414.8|415.4|414.8|415|414.4|40
1726493710000|2024-09-16 13:35:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|23
1726493720000|2024-09-16 13:35:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|14
1726493730000|2024-09-16 13:35:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|7
1726493740000|2024-09-16 13:35:40|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|48
1726493750000|2024-09-16 13:35:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|9
1726493760000|2024-09-16 13:36:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|3
1726493770000|2024-09-16 13:36:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|47
1726493780000|2024-09-16 13:36:20|||||||||7
1726493790000|2024-09-16 13:36:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|18
1726493800000|2024-09-16 13:36:40|||||||||20
1726493810000|2024-09-16 13:36:50|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|93
1726493820000|2024-09-16 13:37:00|||||||||1
1726493830000|2024-09-16 13:37:10|||||||||5
1726493840000|2024-09-16 13:37:20|||||||||12
1726493850000|2024-09-16 13:37:30|||||||||3
1726493860000|2024-09-16 13:37:40|||||||||9
1726493870000|2024-09-16 13:37:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|28
1726493880000|2024-09-16 13:38:00|||||||||69
1726493890000|2024-09-16 13:38:10|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|142
1726493900000|2024-09-16 13:38:20|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|120
1726493910000|2024-09-16 13:38:30|||||||||3
1726493920000|2024-09-16 13:38:40|||||||||47
1726493930000|2024-09-16 13:38:50|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|40
1726493940000|2024-09-16 13:39:00|||||||||32
1726493950000|2024-09-16 13:39:10|||||||||137
1726493960000|2024-09-16 13:39:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|109
1726493970000|2024-09-16 13:39:30|||||||||3
1726493980000|2024-09-16 13:39:40|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|11
1726493990000|2024-09-16 13:39:50|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|9
1726494000000|2024-09-16 13:40:00|||||||||4
1726494010000|2024-09-16 13:40:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|81
1726494020000|2024-09-16 13:40:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|23
1726494030000|2024-09-16 13:40:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|44
1726494040000|2024-09-16 13:40:40|416|415.4|416.3|415.7|416.3|415.7|416|415.4|130
1726494050000|2024-09-16 13:40:50|416.2|415.6|416|415.4|416.2|415.6|416|415.4|13
1726494060000|2024-09-16 13:41:00|416.1|415.5|415.8|415.2|416.2|415.6|415.8|415.2|173
1726494070000|2024-09-16 13:41:10|||||||||19
1726494080000|2024-09-16 13:41:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|65
1726494090000|2024-09-16 13:41:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|270
1726494100000|2024-09-16 13:41:40|415|414.4|415|414.4|415|414.4|415|414.4|20
1726494110000|2024-09-16 13:41:50|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|20
1726494120000|2024-09-16 13:42:00|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|401
1726494130000|2024-09-16 13:42:10|||||||||9
1726494140000|2024-09-16 13:42:20|||||||||16
1726494150000|2024-09-16 13:42:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1726494160000|2024-09-16 13:42:40|||||||||15
1726494170000|2024-09-16 13:42:50|||||||||20
1726494180000|2024-09-16 13:43:00|||||||||6
1726494190000|2024-09-16 13:43:10|||||||||35
1726494200000|2024-09-16 13:43:20|||||||||32
1726494210000|2024-09-16 13:43:30|||||||||11
1726494220000|2024-09-16 13:43:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|30
1726494230000|2024-09-16 13:43:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|21
1726494240000|2024-09-16 13:44:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|253
1726494250000|2024-09-16 13:44:10|||||||||174
1726494260000|2024-09-16 13:44:20|415|414.4|415|414.4|415|414.4|415|414.4|31
1726494270000|2024-09-16 13:44:30|||||||||8
1726494280000|2024-09-16 13:44:40|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|59
1726494290000|2024-09-16 13:44:50|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|74
1726494300000|2024-09-16 13:45:00|||||||||12
1726494310000|2024-09-16 13:45:10|||||||||59
1726494320000|2024-09-16 13:45:20|||||||||11
1726494330000|2024-09-16 13:45:30|||||||||31
1726494340000|2024-09-16 13:45:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1726494350000|2024-09-16 13:45:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|12
1726494360000|2024-09-16 13:46:00|||||||||204
1726494370000|2024-09-16 13:46:10|||||||||9
1726494380000|2024-09-16 13:46:20|414.2|413.6|414.2|413.6|414.3|413.7|414|413.4|53
1726494390000|2024-09-16 13:46:30|414|413.4|414.2|413.6|414.2|413.6|414|413.4|43
1726494400000|2024-09-16 13:46:40|414|413.4|414.2|413.6|414.2|413.6|414|413.4|26
1726494410000|2024-09-16 13:46:50|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|23
1726494420000|2024-09-16 13:47:00|414.7|414.1|414.7|414.1|414.7|414.1|414.5|413.9|124
1726494430000|2024-09-16 13:47:10|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|121
1726494440000|2024-09-16 13:47:20|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|126
1726494450000|2024-09-16 13:47:30|414.2|413.6|414|413.4|414.2|413.6|414|413.4|27
1726494460000|2024-09-16 13:47:40|||||||||21
1726494470000|2024-09-16 13:47:50|||||||||66
1726494480000|2024-09-16 13:48:00|||||||||50
1726494490000|2024-09-16 13:48:10|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|37
1726494500000|2024-09-16 13:48:20|414.2|413.6|414|413.4|414.2|413.6|414|413.4|249
1726494510000|2024-09-16 13:48:30|||||||||27
1726494520000|2024-09-16 13:48:40|||||||||3
1726494530000|2024-09-16 13:48:50|413.9|413.3|414|413.4|414|413.4|413.9|413.3|61
1726494540000|2024-09-16 13:49:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|30
1726494550000|2024-09-16 13:49:10|414.3|413.7|414|413.4|414.3|413.7|414|413.4|98
1726494560000|2024-09-16 13:49:20|||||||||2
1726494570000|2024-09-16 13:49:30|414.2|413.6|414.3|413.7|414.3|413.7|414|413.4|165
1726494580000|2024-09-16 13:49:40|414.4|413.8|414.3|413.7|414.5|413.9|414.3|413.7|182
1726494590000|2024-09-16 13:49:50|414.4|413.8|414.5|413.9|414.7|414.1|414.4|413.8|78
1726494600000|2024-09-16 13:50:00|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|31
1726494610000|2024-09-16 13:50:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|5
1726494620000|2024-09-16 13:50:20|||||||||8
1726494630000|2024-09-16 13:50:30|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|6
1726494640000|2024-09-16 13:50:40|||||||||4
1726494650000|2024-09-16 13:50:50|||||||||14
1726494660000|2024-09-16 13:51:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|169
1726494670000|2024-09-16 13:51:10|||||||||21
1726494680000|2024-09-16 13:51:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|92
1726494690000|2024-09-16 13:51:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|360
1726494700000|2024-09-16 13:51:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|58
1726494710000|2024-09-16 13:51:50|||||||||6
1726494720000|2024-09-16 13:52:00|||||||||11
1726494730000|2024-09-16 13:52:10|||||||||1
1726494740000|2024-09-16 13:52:20|||||||||2
1726494750000|2024-09-16 13:52:30|||||||||36
1726494760000|2024-09-16 13:52:40|||||||||5
1726494770000|2024-09-16 13:52:50|||||||||7
1726494780000|2024-09-16 13:53:00|||||||||83
1726494790000|2024-09-16 13:53:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|78
1726494800000|2024-09-16 13:53:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1726494810000|2024-09-16 13:53:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|6
1726494830000|2024-09-16 13:53:50|414.7|414.1|414.5|413.9|414.8|414.2|414.5|413.9|374
1726494840000|2024-09-16 13:54:00|414.7|414.1|414.5|413.9|414.8|414.2|414.5|413.9|131
1726494850000|2024-09-16 13:54:10|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|93
1726494860000|2024-09-16 13:54:20|||||||||1
1726494870000|2024-09-16 13:54:30|||||||||1
1726494880000|2024-09-16 13:54:40|||||||||19
1726494890000|2024-09-16 13:54:50|414.3|413.7|414.3|413.7|414.3|413.7|414|413.4|253
1726494900000|2024-09-16 13:55:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|153
1726494910000|2024-09-16 13:55:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|83
1726494920000|2024-09-16 13:55:20|||||||||417
1726494930000|2024-09-16 13:55:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|14
1726494940000|2024-09-16 13:55:40|||||||||3
1726494950000|2024-09-16 13:55:50|414.1|413.5|414|413.4|414.1|413.5|414|413.4|120
1726494960000|2024-09-16 13:56:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|77
1726494970000|2024-09-16 13:56:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|111
1726494980000|2024-09-16 13:56:20|||||||||24
1726494990000|2024-09-16 13:56:30|||||||||67
1726495000000|2024-09-16 13:56:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|244
1726495010000|2024-09-16 13:56:50|||||||||25
1726495020000|2024-09-16 13:57:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|298
1726495030000|2024-09-16 13:57:10|||||||||32
1726495040000|2024-09-16 13:57:20|||||||||81
1726495050000|2024-09-16 13:57:30|413|412.4|413|412.4|413|412.4|413|412.4|69
1726495060000|2024-09-16 13:57:40|413.3|412.7|413.5|412.9|413.5|412.9|413.3|412.7|57
1726495070000|2024-09-16 13:57:50|413.3|412.7|413.5|412.9|413.5|412.9|413.3|412.7|86
1726495080000|2024-09-16 13:58:00|413.6|413|413.6|413|413.8|413.2|413.6|413|69
1726495090000|2024-09-16 13:58:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|7
1726495100000|2024-09-16 13:58:20|413.6|413|413.6|413|413.6|413|413.6|413|29
1726495110000|2024-09-16 13:58:30|413.5|412.9|413.6|413|413.6|413|413.5|412.9|4
1726495120000|2024-09-16 13:58:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|75
1726495130000|2024-09-16 13:58:50|||||||||2
1726495140000|2024-09-16 13:59:00|||||||||6
1726495150000|2024-09-16 13:59:10|414|413.4|414|413.4|414|413.4|414|413.4|64
1726495160000|2024-09-16 13:59:20|413.8|413.2|414|413.4|414|413.4|413.8|413.2|78
1726495170000|2024-09-16 13:59:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|33
1726495180000|2024-09-16 13:59:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|12
1726495190000|2024-09-16 13:59:50|||||||||1
1726495200000|2024-09-16 14:00:00|||||||||21
1726495210000|2024-09-16 14:00:10|||||||||13
1726495220000|2024-09-16 14:00:20|||||||||5
1726495230000|2024-09-16 14:00:30|||||||||15
1726495240000|2024-09-16 14:00:40|||||||||1
1726495250000|2024-09-16 14:00:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|65
1726495260000|2024-09-16 14:01:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|33
1726495270000|2024-09-16 14:01:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|190
1726495300000|2024-09-16 14:01:40|||||||||7
1726495310000|2024-09-16 14:01:50|||||||||1
1726495320000|2024-09-16 14:02:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|17
1726495330000|2024-09-16 14:02:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|57
1726495340000|2024-09-16 14:02:20|||||||||7
1726495350000|2024-09-16 14:02:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|16
1726495370000|2024-09-16 14:02:50|||||||||97
1726495380000|2024-09-16 14:03:00|||||||||12
1726495400000|2024-09-16 14:03:20|||||||||23
1726495410000|2024-09-16 14:03:30|||||||||2
1726495420000|2024-09-16 14:03:40|||||||||11
1726495430000|2024-09-16 14:03:50|||||||||20
1726495440000|2024-09-16 14:04:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|9
1726495450000|2024-09-16 14:04:10|||||||||1
1726495460000|2024-09-16 14:04:20|||||||||7
1726495470000|2024-09-16 14:04:30|||||||||48
1726495480000|2024-09-16 14:04:40|||||||||8
1726495490000|2024-09-16 14:04:50|||||||||17
1726495500000|2024-09-16 14:05:00|||||||||47
1726495510000|2024-09-16 14:05:10|||||||||7
1726495520000|2024-09-16 14:05:20|||||||||1
1726495530000|2024-09-16 14:05:30|414|413.4|414|413.4|414|413.4|414|413.4|545
1726495540000|2024-09-16 14:05:40|||||||||6
1726495550000|2024-09-16 14:05:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|184
1726495580000|2024-09-16 14:06:20|||||||||10
1726495590000|2024-09-16 14:06:30|414.2|413.6|414|413.4|414.3|413.7|414|413.4|147
1726495600000|2024-09-16 14:06:40|||||||||8
1726495610000|2024-09-16 14:06:50|||||||||96
1726495620000|2024-09-16 14:07:00|||||||||25
1726495630000|2024-09-16 14:07:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|232
1726495640000|2024-09-16 14:07:20|413.6|413|413.8|413.2|413.8|413.2|413.5|412.9|56
1726495650000|2024-09-16 14:07:30|||||||||5
1726495660000|2024-09-16 14:07:40|||||||||4
1726495670000|2024-09-16 14:07:50|||||||||22
1726495680000|2024-09-16 14:08:00|413.6|413|413.6|413|413.6|413|413.6|413|48
1726495690000|2024-09-16 14:08:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|16
1726495700000|2024-09-16 14:08:20|||||||||4
1726495710000|2024-09-16 14:08:30|||||||||3
1726495720000|2024-09-16 14:08:40|||||||||8
1726495730000|2024-09-16 14:08:50|||||||||3
1726495740000|2024-09-16 14:09:00|||||||||6
1726495750000|2024-09-16 14:09:10|413.7|413.1|413.7|413.1|413.8|413.2|413.7|413.1|56
1726495760000|2024-09-16 14:09:20|413.6|413|413.8|413.2|413.8|413.2|413.6|413|46
1726495770000|2024-09-16 14:09:30|413.6|413|413.5|412.9|413.6|413|413.5|412.9|69
1726495780000|2024-09-16 14:09:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|165
1726495790000|2024-09-16 14:09:50|||||||||27
1726495800000|2024-09-16 14:10:00|||||||||11
1726495810000|2024-09-16 14:10:10|414|413.4|414|413.4|414|413.4|414|413.4|14
1726495820000|2024-09-16 14:10:20|413.8|413.2|414|413.4|414|413.4|413.8|413.2|41
1726495830000|2024-09-16 14:10:30|||||||||3
1726495840000|2024-09-16 14:10:40|413.8|413.2|414|413.4|414|413.4|413.8|413.2|50
1726495850000|2024-09-16 14:10:50|||||||||5
1726495860000|2024-09-16 14:11:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|7
1726495870000|2024-09-16 14:11:10|414|413.4|414|413.4|414|413.4|414|413.4|69
1726495880000|2024-09-16 14:11:20|||||||||9
1726495890000|2024-09-16 14:11:30|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|461
1726495900000|2024-09-16 14:11:40|||||||||16
1726495910000|2024-09-16 14:11:50|||||||||7
1726495920000|2024-09-16 14:12:00|||||||||7
1726495930000|2024-09-16 14:12:10|||||||||5
1726495940000|2024-09-16 14:12:20|414|413.4|414|413.4|414|413.4|414|413.4|39
1726495950000|2024-09-16 14:12:30|||||||||15
1726495960000|2024-09-16 14:12:40|||||||||125
1726495970000|2024-09-16 14:12:50|||||||||20
1726495980000|2024-09-16 14:13:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|11
1726495990000|2024-09-16 14:13:10|413.6|413|413.8|413.2|413.8|413.2|413.6|413|34
1726496000000|2024-09-16 14:13:20|||||||||19
1726496010000|2024-09-16 14:13:30|||||||||3
1726496020000|2024-09-16 14:13:40|||||||||4
1726496030000|2024-09-16 14:13:50|||||||||2
1726496040000|2024-09-16 14:14:00|||||||||11
1726496050000|2024-09-16 14:14:10|||||||||6
1726496060000|2024-09-16 14:14:20|||||||||9
1726496070000|2024-09-16 14:14:30|||||||||75
1726496080000|2024-09-16 14:14:40|||||||||97
1726496090000|2024-09-16 14:14:50|413.9|413.3|414|413.4|414|413.4|413.9|413.3|154
1726496100000|2024-09-16 14:15:00|||||||||110
1726496110000|2024-09-16 14:15:10|||||||||7
1726496120000|2024-09-16 14:15:20|414.1|413.5|414.1|413.5|414.3|413.7|414|413.4|307
1726496130000|2024-09-16 14:15:30|414|413.4|414.3|413.7|414.3|413.7|414|413.4|69
1726496140000|2024-09-16 14:15:40|||||||||62
1726496150000|2024-09-16 14:15:50|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|159
1726496160000|2024-09-16 14:16:00|||||||||70
1726496170000|2024-09-16 14:16:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|51
1726496180000|2024-09-16 14:16:20|414.6|414|414.5|413.9|414.6|414|414.5|413.9|10
1726496190000|2024-09-16 14:16:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1726496200000|2024-09-16 14:16:40|||||||||12
1726496210000|2024-09-16 14:16:50|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|49
1726496220000|2024-09-16 14:17:00|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|20
1726496230000|2024-09-16 14:17:10|||||||||5
1726496240000|2024-09-16 14:17:20|414|413.4|414.1|413.5|414.1|413.5|414|413.4|7
1726496250000|2024-09-16 14:17:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|8
1726496260000|2024-09-16 14:17:40|||||||||4
1726496270000|2024-09-16 14:17:50|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|35
1726496280000|2024-09-16 14:18:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|20
1726496290000|2024-09-16 14:18:10|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|11
1726496300000|2024-09-16 14:18:20|||||||||11
1726496310000|2024-09-16 14:18:30|||||||||3
1726496320000|2024-09-16 14:18:40|||||||||2
1726496330000|2024-09-16 14:18:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|11
1726496340000|2024-09-16 14:19:00|414|413.4|414|413.4|414|413.4|414|413.4|11
1726496350000|2024-09-16 14:19:10|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|11
1726496360000|2024-09-16 14:19:20|414|413.4|413.8|413.2|414|413.4|413.8|413.2|18
1726496370000|2024-09-16 14:19:30|||||||||6
1726496380000|2024-09-16 14:19:40|||||||||5
1726496390000|2024-09-16 14:19:50|414|413.4|413.8|413.2|414|413.4|413.8|413.2|18
1726496400000|2024-09-16 14:20:00|||||||||38
1726496410000|2024-09-16 14:20:10|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|49
1726496420000|2024-09-16 14:20:20|||||||||25
1726496430000|2024-09-16 14:20:30|||||||||3
1726496440000|2024-09-16 14:20:40|||||||||24
1726496450000|2024-09-16 14:20:50|413.6|413|413.8|413.2|413.8|413.2|413.6|413|49
1726496460000|2024-09-16 14:21:00|413.6|413|413.6|413|413.6|413|413.6|413|48
1726496470000|2024-09-16 14:21:10|||||||||7
1726496480000|2024-09-16 14:21:20|||||||||2
1726496490000|2024-09-16 14:21:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|17
1726496500000|2024-09-16 14:21:40|||||||||2
1726496510000|2024-09-16 14:21:50|||||||||5
1726496520000|2024-09-16 14:22:00|||||||||14
1726496530000|2024-09-16 14:22:10|413.6|413|413.8|413.2|413.8|413.2|413.6|413|41
1726496540000|2024-09-16 14:22:20|||||||||83
1726496550000|2024-09-16 14:22:30|||||||||4
1726496560000|2024-09-16 14:22:40|||||||||8
1726496570000|2024-09-16 14:22:50|||||||||6
1726496580000|2024-09-16 14:23:00|||||||||27
1726496590000|2024-09-16 14:23:10|||||||||9
1726496600000|2024-09-16 14:23:20|||||||||7
1726496610000|2024-09-16 14:23:30|||||||||8
1726496620000|2024-09-16 14:23:40|||||||||19
1726496630000|2024-09-16 14:23:50|||||||||11
1726496640000|2024-09-16 14:24:00|||||||||4
1726496650000|2024-09-16 14:24:10|||||||||27
1726496660000|2024-09-16 14:24:20|||||||||38
1726496670000|2024-09-16 14:24:30|||||||||69
1726496680000|2024-09-16 14:24:40|||||||||35
1726496690000|2024-09-16 14:24:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|28
1726496700000|2024-09-16 14:25:00|||||||||15
1726496710000|2024-09-16 14:25:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|53
1726496720000|2024-09-16 14:25:20|413.6|413|413.6|413|413.6|413|413.6|413|64
1726496730000|2024-09-16 14:25:30|||||||||8
1726496740000|2024-09-16 14:25:40|||||||||5
1726496750000|2024-09-16 14:25:50|||||||||17
1726496760000|2024-09-16 14:26:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|70
1726496770000|2024-09-16 14:26:10|||||||||12
1726496780000|2024-09-16 14:26:20|||||||||14
1726496790000|2024-09-16 14:26:30|||||||||7
1726496800000|2024-09-16 14:26:40|||||||||8
1726496810000|2024-09-16 14:26:50|||||||||29
1726496820000|2024-09-16 14:27:00|||||||||8
1726496830000|2024-09-16 14:27:10|||||||||18
1726496840000|2024-09-16 14:27:20|||||||||26
1726496850000|2024-09-16 14:27:30|||||||||7
1726496860000|2024-09-16 14:27:40|||||||||16
1726496870000|2024-09-16 14:27:50|413.6|413|413.8|413.2|413.8|413.2|413.6|413|72
1726496880000|2024-09-16 14:28:00|||||||||189
1726496890000|2024-09-16 14:28:10|||||||||10
1726496900000|2024-09-16 14:28:20|||||||||14
1726496910000|2024-09-16 14:28:30|||||||||4
1726496920000|2024-09-16 14:28:40|||||||||11
1726496930000|2024-09-16 14:28:50|||||||||10
1726496940000|2024-09-16 14:29:00|||||||||12
1726496950000|2024-09-16 14:29:10|||||||||6
1726496960000|2024-09-16 14:29:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|27
1726496970000|2024-09-16 14:29:30|413.9|413.3|414.1|413.5|414.1|413.5|413.8|413.2|93
1726496980000|2024-09-16 14:29:40|414|413.4|414|413.4|414|413.4|413.9|413.3|23
1726496990000|2024-09-16 14:29:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1726497000000|2024-09-16 14:30:00|414|413.4|414|413.4|414|413.4|414|413.4|30
1726497010000|2024-09-16 14:30:10|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|19
1726497020000|2024-09-16 14:30:20|||||||||5
1726497030000|2024-09-16 14:30:30|413.6|413|413.6|413|413.6|413|413.6|413|6
1726497040000|2024-09-16 14:30:40|||||||||5
1726497050000|2024-09-16 14:30:50|||||||||13
1726497060000|2024-09-16 14:31:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|174
1726497070000|2024-09-16 14:31:10|||||||||22
1726497080000|2024-09-16 14:31:20|||||||||3
1726497090000|2024-09-16 14:31:30|414|413.4|414|413.4|414|413.4|414|413.4|67
1726497100000|2024-09-16 14:31:40|414.1|413.5|414|413.4|414.1|413.5|414|413.4|16
1726497110000|2024-09-16 14:31:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|38
1726497120000|2024-09-16 14:32:00|||||||||8
1726497130000|2024-09-16 14:32:10|414|413.4|414.1|413.5|414.1|413.5|414|413.4|12
1726497140000|2024-09-16 14:32:20|||||||||106
1726497150000|2024-09-16 14:32:30|||||||||4
1726497160000|2024-09-16 14:32:40|||||||||3
1726497170000|2024-09-16 14:32:50|||||||||2
1726497180000|2024-09-16 14:33:00|||||||||5
1726497190000|2024-09-16 14:33:10|||||||||1
1726497200000|2024-09-16 14:33:20|||||||||3
1726497210000|2024-09-16 14:33:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|22
1726497220000|2024-09-16 14:33:40|||||||||2
1726497230000|2024-09-16 14:33:50|||||||||2
1726497240000|2024-09-16 14:34:00|||||||||10
1726497250000|2024-09-16 14:34:10|||||||||5
1726497260000|2024-09-16 14:34:20|||||||||7
1726497270000|2024-09-16 14:34:30|413.6|413|413.6|413|413.6|413|413.6|413|3
1726497280000|2024-09-16 14:34:40|||||||||4
1726497290000|2024-09-16 14:34:50|||||||||160
1726497300000|2024-09-16 14:35:00|||||||||2
1726497310000|2024-09-16 14:35:10|||||||||1
1726497320000|2024-09-16 14:35:20|||||||||4
1726497330000|2024-09-16 14:35:30|||||||||17
1726497340000|2024-09-16 14:35:40|||||||||2
1726497350000|2024-09-16 14:35:50|||||||||10
1726497360000|2024-09-16 14:36:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|4
1726497370000|2024-09-16 14:36:10|414|413.4|414.1|413.5|414.1|413.5|414|413.4|33
1726497380000|2024-09-16 14:36:20|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|22
1726497390000|2024-09-16 14:36:30|414|413.4|414.1|413.5|414.1|413.5|414|413.4|4
1726497400000|2024-09-16 14:36:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|8
1726497410000|2024-09-16 14:36:50|||||||||10
1726497420000|2024-09-16 14:37:00|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|46
1726497430000|2024-09-16 14:37:10|413.8|413.2|414|413.4|414|413.4|413.8|413.2|128
1726497440000|2024-09-16 14:37:20|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|22
1726497450000|2024-09-16 14:37:30|||||||||4
1726497460000|2024-09-16 14:37:40|||||||||51
1726497470000|2024-09-16 14:37:50|||||||||2
1726497490000|2024-09-16 14:38:10|||||||||6
1726497510000|2024-09-16 14:38:30|||||||||1
1726497530000|2024-09-16 14:38:50|||||||||3
1726497540000|2024-09-16 14:39:00|||||||||2
1726497550000|2024-09-16 14:39:10|||||||||17
1726497560000|2024-09-16 14:39:20|||||||||6
1726497570000|2024-09-16 14:39:30|||||||||151
1726497580000|2024-09-16 14:39:40|413.6|413|413.6|413|413.6|413|413.6|413|83
1726497590000|2024-09-16 14:39:50|||||||||7
1726497600000|2024-09-16 14:40:00|||||||||4
1726497610000|2024-09-16 14:40:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|181
1726497620000|2024-09-16 14:40:20|||||||||2
1726497660000|2024-09-16 14:41:00|||||||||28
1726497670000|2024-09-16 14:41:10|||||||||1
1726497690000|2024-09-16 14:41:30|413.6|413|413.6|413|413.6|413|413.6|413|12
1726497700000|2024-09-16 14:41:40|||||||||16
1726497710000|2024-09-16 14:41:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|72
1726497730000|2024-09-16 14:42:10|||||||||9
1726497740000|2024-09-16 14:42:20|||||||||2
1726497750000|2024-09-16 14:42:30|||||||||1
1726497780000|2024-09-16 14:43:00|||||||||11
1726497790000|2024-09-16 14:43:10|||||||||7
1726497800000|2024-09-16 14:43:20|||||||||2
1726497810000|2024-09-16 14:43:30|||||||||37
1726497820000|2024-09-16 14:43:40|414.1|413.5|414.1|413.5|414.1|413.5|413.8|413.2|310
1726497830000|2024-09-16 14:43:50|||||||||3
1726497840000|2024-09-16 14:44:00|||||||||4
1726497850000|2024-09-16 14:44:10|413.8|413.2|414.1|413.5|414.1|413.5|413.8|413.2|8
1726497860000|2024-09-16 14:44:20|||||||||3
1726497870000|2024-09-16 14:44:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|28
1726497880000|2024-09-16 14:44:40|||||||||4
1726497890000|2024-09-16 14:44:50|||||||||4
1726497900000|2024-09-16 14:45:00|||||||||14
1726497910000|2024-09-16 14:45:10|||||||||20
1726497920000|2024-09-16 14:45:20|||||||||5
1726497940000|2024-09-16 14:45:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|45
1726497960000|2024-09-16 14:46:00|||||||||1
1726497970000|2024-09-16 14:46:10|||||||||6
1726497980000|2024-09-16 14:46:20|||||||||14
1726497990000|2024-09-16 14:46:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|21
1726498000000|2024-09-16 14:46:40|||||||||20
1726498010000|2024-09-16 14:46:50|||||||||2
1726498020000|2024-09-16 14:47:00|||||||||18
1726498030000|2024-09-16 14:47:10|||||||||2
1726498040000|2024-09-16 14:47:20|||||||||1
1726498050000|2024-09-16 14:47:30|413.6|413|413.6|413|413.6|413|413.6|413|79
1726498060000|2024-09-16 14:47:40|||||||||1
1726498070000|2024-09-16 14:47:50|||||||||3
1726498080000|2024-09-16 14:48:00|413.8|413.2|413.8|413.2|413.8|413.2|413.6|413|125
1726498090000|2024-09-16 14:48:10|||||||||6
1726498100000|2024-09-16 14:48:20|||||||||7
1726498110000|2024-09-16 14:48:30|||||||||6
1726498120000|2024-09-16 14:48:40|||||||||5
1726498140000|2024-09-16 14:49:00|||||||||1
1726498150000|2024-09-16 14:49:10|||||||||5
1726498160000|2024-09-16 14:49:20|||||||||6
1726498180000|2024-09-16 14:49:40|||||||||4
1726498190000|2024-09-16 14:49:50|||||||||13
1726498210000|2024-09-16 14:50:10|||||||||23
1726498220000|2024-09-16 14:50:20|||||||||27
1726498230000|2024-09-16 14:50:30|||||||||3
1726498240000|2024-09-16 14:50:40|||||||||3
1726498250000|2024-09-16 14:50:50|||||||||2
1726498260000|2024-09-16 14:51:00|||||||||3
1726498270000|2024-09-16 14:51:10|||||||||10
1726498280000|2024-09-16 14:51:20|||||||||3
1726498300000|2024-09-16 14:51:40|||||||||4
1726498320000|2024-09-16 14:52:00|||||||||58
1726498330000|2024-09-16 14:52:10|413.6|413|413.6|413|413.6|413|413.6|413|14
1726498340000|2024-09-16 14:52:20|||||||||58
1726498350000|2024-09-16 14:52:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|13
1726498360000|2024-09-16 14:52:40|||||||||5
1726498370000|2024-09-16 14:52:50|||||||||2
1726498380000|2024-09-16 14:53:00|||||||||4
1726498390000|2024-09-16 14:53:10|||||||||23
1726498400000|2024-09-16 14:53:20|||||||||10
1726498410000|2024-09-16 14:53:30|||||||||1
1726498420000|2024-09-16 14:53:40|||||||||2
1726498430000|2024-09-16 14:53:50|||||||||9
1726498440000|2024-09-16 14:54:00|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|177
1726498450000|2024-09-16 14:54:10|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|5
1726498460000|2024-09-16 14:54:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|29
1726498470000|2024-09-16 14:54:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|31
1726498480000|2024-09-16 14:54:40|||||||||26
1726498490000|2024-09-16 14:54:50|||||||||2
1726498510000|2024-09-16 14:55:10|||||||||7
1726498520000|2024-09-16 14:55:20|413.8|413.2|414.1|413.5|414.1|413.5|413.8|413.2|10
1726498530000|2024-09-16 14:55:30|||||||||2
1726498540000|2024-09-16 14:55:40|||||||||5
1726498550000|2024-09-16 14:55:50|||||||||40
1726498560000|2024-09-16 14:56:00|||||||||1
1726498570000|2024-09-16 14:56:10|||||||||2
1726498580000|2024-09-16 14:56:20|||||||||1
1726498590000|2024-09-16 14:56:30|||||||||11
1726498600000|2024-09-16 14:56:40|||||||||4
1726498610000|2024-09-16 14:56:50|||||||||9
1726498630000|2024-09-16 14:57:10|||||||||3
1726498640000|2024-09-16 14:57:20|||||||||1
1726498650000|2024-09-16 14:57:30|||||||||6
1726498660000|2024-09-16 14:57:40|||||||||8
1726498670000|2024-09-16 14:57:50|||||||||9
1726498680000|2024-09-16 14:58:00|||||||||10
1726498690000|2024-09-16 14:58:10|||||||||209
1726498700000|2024-09-16 14:58:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|27
1726498710000|2024-09-16 14:58:30|||||||||2
1726498720000|2024-09-16 14:58:40|||||||||7
1726498730000|2024-09-16 14:58:50|||||||||6
1726498740000|2024-09-16 14:59:00|||||||||6
1726498750000|2024-09-16 14:59:10|||||||||1
1726498760000|2024-09-16 14:59:20|||||||||5
1726498770000|2024-09-16 14:59:30|||||||||120
1726498780000|2024-09-16 14:59:40|||||||||12
1726498790000|2024-09-16 14:59:50|||||||||9
1726498800000|2024-09-16 15:00:00|414.4|413.8|414.6|414|414.6|414|414.4|413.8|140
1726498810000|2024-09-16 15:00:10|||||||||4
1726498820000|2024-09-16 15:00:20|||||||||1
1726498830000|2024-09-16 15:00:30|||||||||3
1726498840000|2024-09-16 15:00:40|||||||||6
1726498850000|2024-09-16 15:00:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1726498860000|2024-09-16 15:01:00|414.6|414|414.6|414|414.6|414|414.6|414|74
1726498870000|2024-09-16 15:01:10|||||||||42
1726498880000|2024-09-16 15:01:20|||||||||12
1726498890000|2024-09-16 15:01:30|||||||||14
1726498900000|2024-09-16 15:01:40|||||||||14
1726498920000|2024-09-16 15:02:00|||||||||23
1726498930000|2024-09-16 15:02:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|30
1726498940000|2024-09-16 15:02:20|||||||||4
1726498950000|2024-09-16 15:02:30|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|46
1726498960000|2024-09-16 15:02:40|||||||||15
1726498970000|2024-09-16 15:02:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|162
1726498980000|2024-09-16 15:03:00|||||||||12
1726498990000|2024-09-16 15:03:10|||||||||5
1726499000000|2024-09-16 15:03:20|||||||||15
1726499010000|2024-09-16 15:03:30|||||||||6
1726499020000|2024-09-16 15:03:40|||||||||1
1726499030000|2024-09-16 15:03:50|||||||||14
1726499040000|2024-09-16 15:04:00|||||||||11
1726499050000|2024-09-16 15:04:10|||||||||5
1726499060000|2024-09-16 15:04:20|||||||||1
1726499070000|2024-09-16 15:04:30|||||||||22
1726499100000|2024-09-16 15:05:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|41
1726499110000|2024-09-16 15:05:10|||||||||21
1726499120000|2024-09-16 15:05:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|16
1726499130000|2024-09-16 15:05:30|||||||||2
1726499140000|2024-09-16 15:05:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|59
1726499150000|2024-09-16 15:05:50|||||||||52
1726499160000|2024-09-16 15:06:00|||||||||2
1726499170000|2024-09-16 15:06:10|||||||||1
1726499180000|2024-09-16 15:06:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|70
1726499190000|2024-09-16 15:06:30|||||||||18
1726499200000|2024-09-16 15:06:40|||||||||4
1726499210000|2024-09-16 15:06:50|||||||||1
1726499220000|2024-09-16 15:07:00|||||||||5
1726499230000|2024-09-16 15:07:10|||||||||2
1726499240000|2024-09-16 15:07:20|||||||||3
1726499260000|2024-09-16 15:07:40|||||||||5
1726499270000|2024-09-16 15:07:50|||||||||4
1726499280000|2024-09-16 15:08:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|23
1726499290000|2024-09-16 15:08:10|||||||||5
1726499300000|2024-09-16 15:08:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|25
1726499310000|2024-09-16 15:08:30|||||||||10
1726499320000|2024-09-16 15:08:40|||||||||5
1726499330000|2024-09-16 15:08:50|||||||||11
1726499340000|2024-09-16 15:09:00|||||||||29
1726499350000|2024-09-16 15:09:10|||||||||4
1726499360000|2024-09-16 15:09:20|||||||||16
1726499370000|2024-09-16 15:09:30|||||||||3
1726499380000|2024-09-16 15:09:40|||||||||5
1726499390000|2024-09-16 15:09:50|||||||||1
1726499410000|2024-09-16 15:10:10|||||||||1
1726499430000|2024-09-16 15:10:30|||||||||7
1726499440000|2024-09-16 15:10:40|||||||||2
1726499450000|2024-09-16 15:10:50|||||||||2
1726499460000|2024-09-16 15:11:00|||||||||18
1726499470000|2024-09-16 15:11:10|||||||||71
1726499480000|2024-09-16 15:11:20|||||||||2
1726499490000|2024-09-16 15:11:30|||||||||4
1726499500000|2024-09-16 15:11:40|||||||||11
1726499510000|2024-09-16 15:11:50|||||||||2
1726499530000|2024-09-16 15:12:10|||||||||2
1726499540000|2024-09-16 15:12:20|||||||||1
1726499550000|2024-09-16 15:12:30|||||||||8
1726499560000|2024-09-16 15:12:40|||||||||4
1726499580000|2024-09-16 15:13:00|||||||||3
1726499590000|2024-09-16 15:13:10|||||||||3
1726499600000|2024-09-16 15:13:20|||||||||1
1726499610000|2024-09-16 15:13:30|||||||||5
1726499620000|2024-09-16 15:13:40|||||||||20
1726499640000|2024-09-16 15:14:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1726499650000|2024-09-16 15:14:10|||||||||1
1726499660000|2024-09-16 15:14:20|||||||||2
1726499670000|2024-09-16 15:14:30|||||||||12
1726499680000|2024-09-16 15:14:40|||||||||4
1726499690000|2024-09-16 15:14:50|||||||||57
1726499700000|2024-09-16 15:15:00|||||||||14
1726499710000|2024-09-16 15:15:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|62
1726499730000|2024-09-16 15:15:30|||||||||1
1726499740000|2024-09-16 15:15:40|||||||||5
1726499750000|2024-09-16 15:15:50|||||||||8
1726499760000|2024-09-16 15:16:00|||||||||2
1726499770000|2024-09-16 15:16:10|||||||||13
1726499780000|2024-09-16 15:16:20|||||||||15
1726499800000|2024-09-16 15:16:40|||||||||5
1726499810000|2024-09-16 15:16:50|||||||||1
1726499820000|2024-09-16 15:17:00|||||||||4
1726499830000|2024-09-16 15:17:10|||||||||19
1726499840000|2024-09-16 15:17:20|||||||||20
1726499850000|2024-09-16 15:17:30|||||||||23
1726499860000|2024-09-16 15:17:40|||||||||6
1726499880000|2024-09-16 15:18:00|||||||||29
1726499900000|2024-09-16 15:18:20|||||||||3
1726499910000|2024-09-16 15:18:30|||||||||30
1726499920000|2024-09-16 15:18:40|||||||||17
1726499930000|2024-09-16 15:18:50|415|414.4|415.1|414.5|415.1|414.5|414.8|414.2|37
1726499940000|2024-09-16 15:19:00|415|414.4|414.8|414.2|415|414.4|414.8|414.2|110
1726499950000|2024-09-16 15:19:10|||||||||13
1726499960000|2024-09-16 15:19:20|||||||||28
1726499970000|2024-09-16 15:19:30|||||||||33
1726499980000|2024-09-16 15:19:40|||||||||41
1726499990000|2024-09-16 15:19:50|||||||||30
1726500000000|2024-09-16 15:20:00|||||||||9
1726500010000|2024-09-16 15:20:10|||||||||4
1726500020000|2024-09-16 15:20:20|||||||||21
1726500030000|2024-09-16 15:20:30|||||||||1
1726500040000|2024-09-16 15:20:40|414.6|414|414.6|414|414.6|414|414.6|414|165
1726500050000|2024-09-16 15:20:50|||||||||6
1726500070000|2024-09-16 15:21:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1726500080000|2024-09-16 15:21:20|||||||||2
1726500090000|2024-09-16 15:21:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|269
1726500100000|2024-09-16 15:21:40|||||||||27
1726500110000|2024-09-16 15:21:50|||||||||2
1726500120000|2024-09-16 15:22:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|67
1726500130000|2024-09-16 15:22:10|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|225
1726500140000|2024-09-16 15:22:20|||||||||14
1726500150000|2024-09-16 15:22:30|414|413.4|414.1|413.5|414.1|413.5|414|413.4|56
1726500160000|2024-09-16 15:22:40|||||||||44
1726500170000|2024-09-16 15:22:50|||||||||4
1726500180000|2024-09-16 15:23:00|||||||||12
1726500190000|2024-09-16 15:23:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|25
1726500200000|2024-09-16 15:23:20|||||||||12
1726500210000|2024-09-16 15:23:30|||||||||6
1726500220000|2024-09-16 15:23:40|||||||||8
1726500230000|2024-09-16 15:23:50|||||||||4
1726500240000|2024-09-16 15:24:00|||||||||79
1726500250000|2024-09-16 15:24:10|||||||||11
1726500260000|2024-09-16 15:24:20|||||||||1
1726500270000|2024-09-16 15:24:30|||||||||7
1726500280000|2024-09-16 15:24:40|||||||||4
1726500290000|2024-09-16 15:24:50|||||||||37
1726500300000|2024-09-16 15:25:00|||||||||8
1726500320000|2024-09-16 15:25:20|||||||||14
1726500330000|2024-09-16 15:25:30|||||||||12
1726500340000|2024-09-16 15:25:40|||||||||18
1726500350000|2024-09-16 15:25:50|||||||||18
1726500360000|2024-09-16 15:26:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|4
1726500370000|2024-09-16 15:26:10|||||||||29
1726500390000|2024-09-16 15:26:30|||||||||1
1726500400000|2024-09-16 15:26:40|||||||||7
1726500410000|2024-09-16 15:26:50|||||||||3
1726500420000|2024-09-16 15:27:00|414|413.4|413.8|413.2|414.1|413.5|413.8|413.2|143
1726500430000|2024-09-16 15:27:10|||||||||2
1726500440000|2024-09-16 15:27:20|||||||||2
1726500450000|2024-09-16 15:27:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|33
1726500460000|2024-09-16 15:27:40|||||||||1
1726500470000|2024-09-16 15:27:50|||||||||10
1726500480000|2024-09-16 15:28:00|||||||||13
1726500490000|2024-09-16 15:28:10|||||||||4
1726500510000|2024-09-16 15:28:30|||||||||2
1726500520000|2024-09-16 15:28:40|||||||||18
1726500530000|2024-09-16 15:28:50|||||||||8
1726500550000|2024-09-16 15:29:10|||||||||6
1726500580000|2024-09-16 15:29:40|||||||||1
1726500590000|2024-09-16 15:29:50|||||||||4
1726500600000|2024-09-16 15:30:00|||||||||6
1726500610000|2024-09-16 15:30:10|||||||||6
1726500620000|2024-09-16 15:30:20|||||||||10
1726500630000|2024-09-16 15:30:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|35
1726500640000|2024-09-16 15:30:40|||||||||5
1726500650000|2024-09-16 15:30:50|||||||||1
1726500660000|2024-09-16 15:31:00|||||||||7
1726500680000|2024-09-16 15:31:20|||||||||4
1726500690000|2024-09-16 15:31:30|||||||||8
1726500700000|2024-09-16 15:31:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|53
1726500710000|2024-09-16 15:31:50|||||||||4
1726500720000|2024-09-16 15:32:00|||||||||3
1726500730000|2024-09-16 15:32:10|||||||||5
1726500750000|2024-09-16 15:32:30|||||||||1
1726500760000|2024-09-16 15:32:40|||||||||2
1726500770000|2024-09-16 15:32:50|||||||||3
1726500780000|2024-09-16 15:33:00|||||||||233
1726500800000|2024-09-16 15:33:20|||||||||19
1726500810000|2024-09-16 15:33:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|21
1726500820000|2024-09-16 15:33:40|||||||||3
1726500830000|2024-09-16 15:33:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|55
1726500840000|2024-09-16 15:34:00|||||||||5
1726500850000|2024-09-16 15:34:10|||||||||1
1726500860000|2024-09-16 15:34:20|||||||||26
1726500880000|2024-09-16 15:34:40|||||||||2
1726500890000|2024-09-16 15:34:50|||||||||16
1726500900000|2024-09-16 15:35:00|||||||||1
1726500910000|2024-09-16 15:35:10|||||||||156
1726500920000|2024-09-16 15:35:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|120
1726500940000|2024-09-16 15:35:40|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|211
1726500950000|2024-09-16 15:35:50|||||||||1
1726500970000|2024-09-16 15:36:10|||||||||1
1726500980000|2024-09-16 15:36:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|63
1726500990000|2024-09-16 15:36:30|||||||||8
1726501000000|2024-09-16 15:36:40|||||||||17
1726501010000|2024-09-16 15:36:50|||||||||1
1726501020000|2024-09-16 15:37:00|||||||||1
1726501030000|2024-09-16 15:37:10|||||||||6
1726501040000|2024-09-16 15:37:20|||||||||2
1726501050000|2024-09-16 15:37:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|3
1726501060000|2024-09-16 15:37:40|||||||||5
1726501080000|2024-09-16 15:38:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|99
1726501090000|2024-09-16 15:38:10|||||||||48
1726501100000|2024-09-16 15:38:20|||||||||4
1726501110000|2024-09-16 15:38:30|||||||||1
1726501120000|2024-09-16 15:38:40|||||||||1
1726501130000|2024-09-16 15:38:50|||||||||10
1726501150000|2024-09-16 15:39:10|||||||||1
1726501160000|2024-09-16 15:39:20|||||||||17
1726501170000|2024-09-16 15:39:30|||||||||6
1726501180000|2024-09-16 15:39:40|414|413.4|413.8|413.2|414|413.4|413.8|413.2|25
1726501190000|2024-09-16 15:39:50|||||||||4
1726501200000|2024-09-16 15:40:00|||||||||3
1726501210000|2024-09-16 15:40:10|||||||||6
1726501230000|2024-09-16 15:40:30|||||||||19
1726501240000|2024-09-16 15:40:40|||||||||5
1726501250000|2024-09-16 15:40:50|||||||||2
1726501260000|2024-09-16 15:41:00|||||||||5
1726501270000|2024-09-16 15:41:10|||||||||5
1726501280000|2024-09-16 15:41:20|||||||||14
1726501290000|2024-09-16 15:41:30|||||||||2
1726501300000|2024-09-16 15:41:40|||||||||2
1726501310000|2024-09-16 15:41:50|||||||||3
1726501320000|2024-09-16 15:42:00|||||||||6
1726501330000|2024-09-16 15:42:10|||||||||3
1726501340000|2024-09-16 15:42:20|||||||||14
1726501350000|2024-09-16 15:42:30|||||||||8
1726501360000|2024-09-16 15:42:40|||||||||5
1726501370000|2024-09-16 15:42:50|||||||||3
1726501380000|2024-09-16 15:43:00|||||||||3
1726501390000|2024-09-16 15:43:10|||||||||1
1726501400000|2024-09-16 15:43:20|||||||||17
1726501410000|2024-09-16 15:43:30|||||||||1
1726501420000|2024-09-16 15:43:40|||||||||5
1726501430000|2024-09-16 15:43:50|||||||||2
1726501440000|2024-09-16 15:44:00|||||||||2
1726501450000|2024-09-16 15:44:10|||||||||2
1726501460000|2024-09-16 15:44:20|||||||||2
1726501470000|2024-09-16 15:44:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|19
1726501480000|2024-09-16 15:44:40|||||||||2
1726501490000|2024-09-16 15:44:50|||||||||8
1726501500000|2024-09-16 15:45:00|||||||||4
1726501510000|2024-09-16 15:45:10|||||||||39
1726501520000|2024-09-16 15:45:20|||||||||24
1726501530000|2024-09-16 15:45:30|||||||||1
1726501540000|2024-09-16 15:45:40|||||||||3
1726501550000|2024-09-16 15:45:50|||||||||1
1726501560000|2024-09-16 15:46:00|||||||||2
1726501570000|2024-09-16 15:46:10|||||||||40
1726501580000|2024-09-16 15:46:20|||||||||1
1726501590000|2024-09-16 15:46:30|||||||||1
1726501600000|2024-09-16 15:46:40|||||||||11
1726501620000|2024-09-16 15:47:00|||||||||2
1726501630000|2024-09-16 15:47:10|||||||||2
1726501640000|2024-09-16 15:47:20|||||||||7
1726501650000|2024-09-16 15:47:30|||||||||1
1726501660000|2024-09-16 15:47:40|||||||||1
1726501670000|2024-09-16 15:47:50|||||||||5
1726501690000|2024-09-16 15:48:10|||||||||184
1726501700000|2024-09-16 15:48:20|||||||||7
1726501710000|2024-09-16 15:48:30|||||||||1
1726501720000|2024-09-16 15:48:40|||||||||2
1726501730000|2024-09-16 15:48:50|||||||||9
1726501740000|2024-09-16 15:49:00|||||||||1
1726501750000|2024-09-16 15:49:10|||||||||3
1726501760000|2024-09-16 15:49:20|||||||||5
1726501770000|2024-09-16 15:49:30|||||||||7
1726501780000|2024-09-16 15:49:40|||||||||10
1726501790000|2024-09-16 15:49:50|||||||||26
1726501800000|2024-09-16 15:50:00|414.6|414|414.6|414|414.6|414|414.6|414|239
1726501810000|2024-09-16 15:50:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|88
1726501820000|2024-09-16 15:50:20|414.6|414|414.6|414|414.6|414|414.6|414|80
1726501830000|2024-09-16 15:50:30|||||||||29
1726501840000|2024-09-16 15:50:40|||||||||9
1726501850000|2024-09-16 15:50:50|||||||||8
1726501860000|2024-09-16 15:51:00|||||||||8
1726501870000|2024-09-16 15:51:10|||||||||8
1726501880000|2024-09-16 15:51:20|||||||||12
1726501890000|2024-09-16 15:51:30|||||||||4
1726501900000|2024-09-16 15:51:40|||||||||31
1726501910000|2024-09-16 15:51:50|||||||||13
1726501920000|2024-09-16 15:52:00|||||||||4
1726501930000|2024-09-16 15:52:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|34
1726501940000|2024-09-16 15:52:20|414.6|414|414.6|414|414.6|414|414.6|414|9
1726501950000|2024-09-16 15:52:30|||||||||1
1726501960000|2024-09-16 15:52:40|||||||||22
1726501970000|2024-09-16 15:52:50|||||||||9
1726501980000|2024-09-16 15:53:00|||||||||16
1726501990000|2024-09-16 15:53:10|||||||||13
1726502000000|2024-09-16 15:53:20|||||||||126
1726502010000|2024-09-16 15:53:30|||||||||8
1726502020000|2024-09-16 15:53:40|||||||||9
1726502030000|2024-09-16 15:53:50|||||||||8
1726502040000|2024-09-16 15:54:00|||||||||5
1726502050000|2024-09-16 15:54:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|159
1726502060000|2024-09-16 15:54:20|||||||||2
1726502070000|2024-09-16 15:54:30|||||||||1
1726502080000|2024-09-16 15:54:40|||||||||1
1726502090000|2024-09-16 15:54:50|||||||||4
1726502100000|2024-09-16 15:55:00|414.6|414|414.6|414|414.6|414|414.6|414|124
1726502110000|2024-09-16 15:55:10|||||||||2
1726502120000|2024-09-16 15:55:20|||||||||1
1726502130000|2024-09-16 15:55:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|18
1726502140000|2024-09-16 15:55:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|4
1726502150000|2024-09-16 15:55:50|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|46
1726502160000|2024-09-16 15:56:00|||||||||110
1726502170000|2024-09-16 15:56:10|||||||||1
1726502180000|2024-09-16 15:56:20|||||||||32
1726502190000|2024-09-16 15:56:30|||||||||2
1726502200000|2024-09-16 15:56:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|220
1726502210000|2024-09-16 15:56:50|||||||||5
1726502220000|2024-09-16 15:57:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|36
1726502230000|2024-09-16 15:57:10|413.8|413.2|413.9|413.3|414.1|413.5|413.8|413.2|265
1726502240000|2024-09-16 15:57:20|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|3
1726502250000|2024-09-16 15:57:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|44
1726502260000|2024-09-16 15:57:40|||||||||8
1726502270000|2024-09-16 15:57:50|||||||||1
1726502280000|2024-09-16 15:58:00|||||||||11
1726502290000|2024-09-16 15:58:10|||||||||2
1726502300000|2024-09-16 15:58:20|||||||||1
1726502310000|2024-09-16 15:58:30|||||||||16
1726502320000|2024-09-16 15:58:40|||||||||3
1726502340000|2024-09-16 15:59:00|||||||||10
1726502350000|2024-09-16 15:59:10|||||||||11
1726502370000|2024-09-16 15:59:30|||||||||30
1726502380000|2024-09-16 15:59:40|||||||||3
1726502390000|2024-09-16 15:59:50|||||||||7
1726502400000|2024-09-16 16:00:00|||||||||1
1726502410000|2024-09-16 16:00:10|||||||||4
1726502420000|2024-09-16 16:00:20|413.6|413|413.6|413|413.6|413|413.6|413|2
1726502430000|2024-09-16 16:00:30|||||||||10
1726502450000|2024-09-16 16:00:50|||||||||10
1726502460000|2024-09-16 16:01:00|||||||||2
1726502480000|2024-09-16 16:01:20|||||||||1
1726502490000|2024-09-16 16:01:30|||||||||5
1726502520000|2024-09-16 16:02:00|||||||||6
1726502530000|2024-09-16 16:02:10|||||||||6
1726502550000|2024-09-16 16:02:30|||||||||1
1726502560000|2024-09-16 16:02:40|||||||||17
1726502570000|2024-09-16 16:02:50|||||||||3
1726502580000|2024-09-16 16:03:00|||||||||10
1726502590000|2024-09-16 16:03:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|94
1726502610000|2024-09-16 16:03:30|||||||||35
1726502620000|2024-09-16 16:03:40|||||||||5
1726502630000|2024-09-16 16:03:50|||||||||25
1726502640000|2024-09-16 16:04:00|||||||||19
1726502650000|2024-09-16 16:04:10|||||||||3
1726502660000|2024-09-16 16:04:20|413.7|413.1|413.6|413|413.7|413.1|413.6|413|13
1726502670000|2024-09-16 16:04:30|||||||||10
1726502680000|2024-09-16 16:04:40|||||||||45
1726502690000|2024-09-16 16:04:50|||||||||4
1726502700000|2024-09-16 16:05:00|||||||||1
1726502710000|2024-09-16 16:05:10|||||||||5
1726502720000|2024-09-16 16:05:20|||||||||13
1726502730000|2024-09-16 16:05:30|413.8|413.2|413.6|413|413.8|413.2|413.6|413|63
1726502740000|2024-09-16 16:05:40|||||||||11
1726502750000|2024-09-16 16:05:50|||||||||2
1726502760000|2024-09-16 16:06:00|||||||||10
1726502770000|2024-09-16 16:06:10|||||||||23
1726502780000|2024-09-16 16:06:20|||||||||1
1726502790000|2024-09-16 16:06:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|4
1726502800000|2024-09-16 16:06:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|21
1726502820000|2024-09-16 16:07:00|||||||||6
1726502830000|2024-09-16 16:07:10|||||||||2
1726502850000|2024-09-16 16:07:30|||||||||9
1726502860000|2024-09-16 16:07:40|||||||||119
1726502870000|2024-09-16 16:07:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1726502880000|2024-09-16 16:08:00|||||||||2
1726502890000|2024-09-16 16:08:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|43
1726502900000|2024-09-16 16:08:20|||||||||29
1726502910000|2024-09-16 16:08:30|||||||||3
1726502920000|2024-09-16 16:08:40|||||||||9
1726502930000|2024-09-16 16:08:50|||||||||9
1726502940000|2024-09-16 16:09:00|||||||||3
1726502950000|2024-09-16 16:09:10|||||||||1
1726502960000|2024-09-16 16:09:20|||||||||7
1726502970000|2024-09-16 16:09:30|||||||||13
1726502980000|2024-09-16 16:09:40|||||||||3
1726502990000|2024-09-16 16:09:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|6
1726503000000|2024-09-16 16:10:00|||||||||41
1726503010000|2024-09-16 16:10:10|||||||||2
1726503020000|2024-09-16 16:10:20|||||||||1
1726503030000|2024-09-16 16:10:30|||||||||26
1726503040000|2024-09-16 16:10:40|||||||||10
1726503050000|2024-09-16 16:10:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|108
1726503060000|2024-09-16 16:11:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|84
1726503070000|2024-09-16 16:11:10|||||||||1
1726503090000|2024-09-16 16:11:30|||||||||1
1726503100000|2024-09-16 16:11:40|||||||||3
1726503120000|2024-09-16 16:12:00|||||||||2
1726503130000|2024-09-16 16:12:10|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|39
1726503140000|2024-09-16 16:12:20|||||||||4
1726503150000|2024-09-16 16:12:30|||||||||93
1726503160000|2024-09-16 16:12:40|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|22
1726503170000|2024-09-16 16:12:50|||||||||6
1726503180000|2024-09-16 16:13:00|||||||||6
1726503190000|2024-09-16 16:13:10|||||||||8
1726503200000|2024-09-16 16:13:20|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|11
1726503210000|2024-09-16 16:13:30|||||||||6
1726503220000|2024-09-16 16:13:40|||||||||15
1726503230000|2024-09-16 16:13:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|11
1726503240000|2024-09-16 16:14:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1726503250000|2024-09-16 16:14:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|30
1726503270000|2024-09-16 16:14:30|||||||||4
1726503280000|2024-09-16 16:14:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|37
1726503290000|2024-09-16 16:14:50|||||||||2
1726503300000|2024-09-16 16:15:00|||||||||2
1726503320000|2024-09-16 16:15:20|||||||||29
1726503330000|2024-09-16 16:15:30|||||||||88
1726503340000|2024-09-16 16:15:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|37
1726503360000|2024-09-16 16:16:00|||||||||2
1726503380000|2024-09-16 16:16:20|||||||||3
1726503390000|2024-09-16 16:16:30|||||||||2
1726503410000|2024-09-16 16:16:50|||||||||3
1726503420000|2024-09-16 16:17:00|||||||||11
1726503430000|2024-09-16 16:17:10|||||||||4
1726503440000|2024-09-16 16:17:20|||||||||4
1726503470000|2024-09-16 16:17:50|||||||||194
1726503480000|2024-09-16 16:18:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|6
1726503490000|2024-09-16 16:18:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|179
1726503500000|2024-09-16 16:18:20|||||||||2
1726503510000|2024-09-16 16:18:30|||||||||11
1726503530000|2024-09-16 16:18:50|||||||||12
1726503550000|2024-09-16 16:19:10|414.6|414|414.4|413.8|414.6|414|414.4|413.8|102
1726503560000|2024-09-16 16:19:20|414.5|413.9|414.4|413.8|414.6|414|414.4|413.8|85
1726503570000|2024-09-16 16:19:30|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|71
1726503580000|2024-09-16 16:19:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|23
1726503590000|2024-09-16 16:19:50|414.6|414|414.6|414|414.6|414|414.6|414|27
1726503610000|2024-09-16 16:20:10|||||||||12
1726503620000|2024-09-16 16:20:20|||||||||22
1726503630000|2024-09-16 16:20:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|20
1726503650000|2024-09-16 16:20:50|||||||||1
1726503670000|2024-09-16 16:21:10|||||||||1
1726503680000|2024-09-16 16:21:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|41
1726503690000|2024-09-16 16:21:30|||||||||1
1726503700000|2024-09-16 16:21:40|||||||||12
1726503710000|2024-09-16 16:21:50|||||||||2
1726503720000|2024-09-16 16:22:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|15
1726503730000|2024-09-16 16:22:10|||||||||17
1726503740000|2024-09-16 16:22:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|50
1726503750000|2024-09-16 16:22:30|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|1
1726503760000|2024-09-16 16:22:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|13
1726503770000|2024-09-16 16:22:50|||||||||1
1726503790000|2024-09-16 16:23:10|||||||||15
1726503800000|2024-09-16 16:23:20|||||||||1
1726503810000|2024-09-16 16:23:30|||||||||1
1726503820000|2024-09-16 16:23:40|||||||||3
1726503830000|2024-09-16 16:23:50|||||||||2
1726503840000|2024-09-16 16:24:00|||||||||2
1726503850000|2024-09-16 16:24:10|||||||||23
1726503860000|2024-09-16 16:24:20|||||||||23
1726503880000|2024-09-16 16:24:40|||||||||1
1726503890000|2024-09-16 16:24:50|||||||||6
1726503900000|2024-09-16 16:25:00|||||||||9
1726503910000|2024-09-16 16:25:10|||||||||11
1726503920000|2024-09-16 16:25:20|||||||||8
1726503930000|2024-09-16 16:25:30|||||||||2
1726503940000|2024-09-16 16:25:40|||||||||7
1726503950000|2024-09-16 16:25:50|414.6|414|414.6|414|414.6|414|414.6|414|6
1726503960000|2024-09-16 16:26:00|||||||||18
1726503970000|2024-09-16 16:26:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|62
1726503980000|2024-09-16 16:26:20|414.6|414|414.6|414|414.6|414|414.4|413.8|93
1726503990000|2024-09-16 16:26:30|||||||||3
1726504000000|2024-09-16 16:26:40|||||||||1
1726504010000|2024-09-16 16:26:50|||||||||2
1726504020000|2024-09-16 16:27:00|||||||||1
1726504030000|2024-09-16 16:27:10|||||||||2
1726504050000|2024-09-16 16:27:30|||||||||8
1726504060000|2024-09-16 16:27:40|||||||||4
1726504070000|2024-09-16 16:27:50|||||||||4
1726504080000|2024-09-16 16:28:00|||||||||4
1726504090000|2024-09-16 16:28:10|||||||||9
1726504100000|2024-09-16 16:28:20|||||||||7
1726504110000|2024-09-16 16:28:30|||||||||18
1726504120000|2024-09-16 16:28:40|||||||||12
1726504130000|2024-09-16 16:28:50|||||||||35
1726504140000|2024-09-16 16:29:00|414.5|413.9|414.4|413.8|414.6|414|414.4|413.8|103
1726504150000|2024-09-16 16:29:10|||||||||15
1726504160000|2024-09-16 16:29:20|||||||||27
1726504170000|2024-09-16 16:29:30|||||||||13
1726504180000|2024-09-16 16:29:40|414.6|414|414.6|414|414.6|414|414.6|414|5
1726504190000|2024-09-16 16:29:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|70
1726504200000|2024-09-16 16:30:00|||||||||13
1726504210000|2024-09-16 16:30:10|||||||||18
1726504220000|2024-09-16 16:30:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|4
1726504230000|2024-09-16 16:30:30|||||||||6
1726504240000|2024-09-16 16:30:40|||||||||6
1726504250000|2024-09-16 16:30:50|||||||||8
1726504260000|2024-09-16 16:31:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1726504270000|2024-09-16 16:31:10|||||||||7
1726504280000|2024-09-16 16:31:20|||||||||7
1726504290000|2024-09-16 16:31:30|||||||||9
1726504300000|2024-09-16 16:31:40|||||||||13
1726504310000|2024-09-16 16:31:50|||||||||5
1726504320000|2024-09-16 16:32:00|||||||||1
1726504340000|2024-09-16 16:32:20|||||||||5
1726504350000|2024-09-16 16:32:30|||||||||1
1726504360000|2024-09-16 16:32:40|||||||||10
1726504370000|2024-09-16 16:32:50|||||||||9
1726504380000|2024-09-16 16:33:00|||||||||11
1726504390000|2024-09-16 16:33:10|||||||||10
1726504400000|2024-09-16 16:33:20|||||||||7
1726504410000|2024-09-16 16:33:30|||||||||4
1726504420000|2024-09-16 16:33:40|||||||||3
1726504430000|2024-09-16 16:33:50|||||||||12
1726504440000|2024-09-16 16:34:00|414.6|414|414.6|414|414.8|414.2|414.6|414|799
1726504450000|2024-09-16 16:34:10|||||||||50
1726504460000|2024-09-16 16:34:20|||||||||9
1726504470000|2024-09-16 16:34:30|||||||||12
1726504490000|2024-09-16 16:34:50|||||||||1
1726504500000|2024-09-16 16:35:00|414.7|414.1|414.6|414|414.7|414.1|414.6|414|16
1726504510000|2024-09-16 16:35:10|||||||||1
1726504520000|2024-09-16 16:35:20|||||||||9
1726504530000|2024-09-16 16:35:30|||||||||4
1726504540000|2024-09-16 16:35:40|||||||||56
1726504550000|2024-09-16 16:35:50|||||||||9
1726504560000|2024-09-16 16:36:00|||||||||9
1726504570000|2024-09-16 16:36:10|||||||||10
1726504580000|2024-09-16 16:36:20|||||||||5
1726504590000|2024-09-16 16:36:30|||||||||2
1726504600000|2024-09-16 16:36:40|||||||||2
1726504610000|2024-09-16 16:36:50|||||||||3
1726504620000|2024-09-16 16:37:00|||||||||5
1726504630000|2024-09-16 16:37:10|||||||||1
1726504640000|2024-09-16 16:37:20|||||||||10
1726504650000|2024-09-16 16:37:30|||||||||9
1726504660000|2024-09-16 16:37:40|||||||||13
1726504670000|2024-09-16 16:37:50|||||||||6
1726504680000|2024-09-16 16:38:00|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|44
1726504690000|2024-09-16 16:38:10|||||||||1
1726504700000|2024-09-16 16:38:20|||||||||10
1726504710000|2024-09-16 16:38:30|||||||||6
1726504720000|2024-09-16 16:38:40|||||||||14
1726504730000|2024-09-16 16:38:50|||||||||5
1726504740000|2024-09-16 16:39:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1726504750000|2024-09-16 16:39:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|6
1726504760000|2024-09-16 16:39:20|||||||||14
1726504780000|2024-09-16 16:39:40|||||||||15
1726504790000|2024-09-16 16:39:50|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|6
1726504800000|2024-09-16 16:40:00|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|10
1726504810000|2024-09-16 16:40:10|||||||||17
1726504820000|2024-09-16 16:40:20|||||||||119
1726504840000|2024-09-16 16:40:40|||||||||1
1726504860000|2024-09-16 16:41:00|||||||||5
1726504870000|2024-09-16 16:41:10|414.6|414|414.6|414|414.6|414|414.6|414|10
1726504880000|2024-09-16 16:41:20|||||||||2
1726504890000|2024-09-16 16:41:30|||||||||3
1726504900000|2024-09-16 16:41:40|||||||||3
1726504910000|2024-09-16 16:41:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|16
1726504920000|2024-09-16 16:42:00|||||||||7
1726504930000|2024-09-16 16:42:10|||||||||14
1726504940000|2024-09-16 16:42:20|||||||||1
1726504960000|2024-09-16 16:42:40|||||||||3
1726504970000|2024-09-16 16:42:50|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|1
1726504980000|2024-09-16 16:43:00|||||||||14
1726504990000|2024-09-16 16:43:10|||||||||3
1726505000000|2024-09-16 16:43:20|||||||||18
1726505010000|2024-09-16 16:43:30|||||||||1
1726505020000|2024-09-16 16:43:40|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|100
1726505030000|2024-09-16 16:43:50|||||||||3
1726505040000|2024-09-16 16:44:00|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|1155
1726505070000|2024-09-16 16:44:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|19
1726505080000|2024-09-16 16:44:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|28
1726505090000|2024-09-16 16:44:50|||||||||32
1726505100000|2024-09-16 16:45:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|48
1726505110000|2024-09-16 16:45:10|||||||||29
1726505120000|2024-09-16 16:45:20|||||||||24
1726505130000|2024-09-16 16:45:30|||||||||1
1726505140000|2024-09-16 16:45:40|||||||||18
1726505170000|2024-09-16 16:46:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|37
1726505180000|2024-09-16 16:46:20|||||||||1
1726505190000|2024-09-16 16:46:30|||||||||2
1726505200000|2024-09-16 16:46:40|||||||||3
1726505210000|2024-09-16 16:46:50|||||||||3
1726505230000|2024-09-16 16:47:10|||||||||6
1726505250000|2024-09-16 16:47:30|||||||||5
1726505260000|2024-09-16 16:47:40|||||||||1
1726505270000|2024-09-16 16:47:50|||||||||6
1726505290000|2024-09-16 16:48:10|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|198
1726505300000|2024-09-16 16:48:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|26
1726505310000|2024-09-16 16:48:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|62
1726505320000|2024-09-16 16:48:40|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|197
1726505330000|2024-09-16 16:48:50|||||||||6
1726505350000|2024-09-16 16:49:10|||||||||14
1726505360000|2024-09-16 16:49:20|||||||||10
1726505370000|2024-09-16 16:49:30|||||||||3
1726505380000|2024-09-16 16:49:40|||||||||6
1726505390000|2024-09-16 16:49:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|18
1726505400000|2024-09-16 16:50:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|23
1726505410000|2024-09-16 16:50:10|||||||||2
1726505420000|2024-09-16 16:50:20|||||||||2
1726505430000|2024-09-16 16:50:30|||||||||2
1726505440000|2024-09-16 16:50:40|||||||||4
1726505450000|2024-09-16 16:50:50|||||||||5
1726505470000|2024-09-16 16:51:10|||||||||7
1726505480000|2024-09-16 16:51:20|||||||||4
1726505490000|2024-09-16 16:51:30|||||||||2
1726505500000|2024-09-16 16:51:40|||||||||6
1726505510000|2024-09-16 16:51:50|||||||||9
1726505520000|2024-09-16 16:52:00|||||||||5
1726505530000|2024-09-16 16:52:10|||||||||5
1726505540000|2024-09-16 16:52:20|||||||||21
1726505550000|2024-09-16 16:52:30|||||||||7
1726505560000|2024-09-16 16:52:40|||||||||8
1726505570000|2024-09-16 16:52:50|||||||||10
1726505580000|2024-09-16 16:53:00|||||||||17
1726505590000|2024-09-16 16:53:10|||||||||7
1726505600000|2024-09-16 16:53:20|||||||||12
1726505610000|2024-09-16 16:53:30|||||||||10
1726505620000|2024-09-16 16:53:40|||||||||10
1726505630000|2024-09-16 16:53:50|||||||||8
1726505640000|2024-09-16 16:54:00|||||||||6
1726505650000|2024-09-16 16:54:10|||||||||5
1726505660000|2024-09-16 16:54:20|||||||||6
1726505670000|2024-09-16 16:54:30|||||||||7
1726505680000|2024-09-16 16:54:40|||||||||10
1726505690000|2024-09-16 16:54:50|||||||||2
1726505700000|2024-09-16 16:55:00|||||||||16
1726505710000|2024-09-16 16:55:10|||||||||7
1726505720000|2024-09-16 16:55:20|||||||||5
1726505730000|2024-09-16 16:55:30|||||||||7
1726505740000|2024-09-16 16:55:40|414.6|414|414.6|414|414.6|414|414.5|413.9|159
1726505750000|2024-09-16 16:55:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|24
1726505760000|2024-09-16 16:56:00|414.4|413.8|414.6|414|414.6|414|414.4|413.8|103
1726505770000|2024-09-16 16:56:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|10
1726505780000|2024-09-16 16:56:20|414.6|414|414.6|414|414.6|414|414.6|414|30
1726505790000|2024-09-16 16:56:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|22
1726505800000|2024-09-16 16:56:40|||||||||6
1726505810000|2024-09-16 16:56:50|||||||||8
1726505820000|2024-09-16 16:57:00|||||||||44
1726505830000|2024-09-16 16:57:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|15
1726505840000|2024-09-16 16:57:20|414.6|414|414.6|414|414.6|414|414.6|414|10
1726505850000|2024-09-16 16:57:30|||||||||4
1726505860000|2024-09-16 16:57:40|||||||||7
1726505870000|2024-09-16 16:57:50|||||||||6
1726505880000|2024-09-16 16:58:00|||||||||12
1726505890000|2024-09-16 16:58:10|||||||||6
1726505900000|2024-09-16 16:58:20|||||||||2
1726505910000|2024-09-16 16:58:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|6
1726505920000|2024-09-16 16:58:40|||||||||8
1726505930000|2024-09-16 16:58:50|414.6|414|414.6|414|414.6|414|414.6|414|46
1726505940000|2024-09-16 16:59:00|||||||||15
1726505950000|2024-09-16 16:59:10|||||||||5
1726505960000|2024-09-16 16:59:20|414.4|413.8|414.6|414|414.6|414|414.4|413.8|67
1726505970000|2024-09-16 16:59:30|||||||||7
1726505980000|2024-09-16 16:59:40|414.5|413.9|414.6|414|414.6|414|414.4|413.8|110
1726505990000|2024-09-16 16:59:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|43
1726506000000|2024-09-16 17:00:00|||||||||7
1726506010000|2024-09-16 17:00:10|||||||||5
1726506020000|2024-09-16 17:00:20|||||||||6
1726506030000|2024-09-16 17:00:30|414.6|414|414.6|414|414.6|414|414.6|414|4
1726506040000|2024-09-16 17:00:40|||||||||6
1726506050000|2024-09-16 17:00:50|||||||||7
1726506060000|2024-09-16 17:01:00|||||||||12
1726506070000|2024-09-16 17:01:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|23
1726506080000|2024-09-16 17:01:20|||||||||11
1726506090000|2024-09-16 17:01:30|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|11
1726506100000|2024-09-16 17:01:40|||||||||9
1726506110000|2024-09-16 17:01:50|||||||||21
1726506120000|2024-09-16 17:02:00|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|29
1726506130000|2024-09-16 17:02:10|||||||||7
1726506140000|2024-09-16 17:02:20|||||||||2
1726506150000|2024-09-16 17:02:30|414.6|414|414.6|414|414.6|414|414.6|414|3
1726506160000|2024-09-16 17:02:40|||||||||8
1726506170000|2024-09-16 17:02:50|||||||||2
1726506180000|2024-09-16 17:03:00|||||||||18
1726506190000|2024-09-16 17:03:10|||||||||5
1726506200000|2024-09-16 17:03:20|||||||||10
1726506220000|2024-09-16 17:03:40|||||||||10
1726506230000|2024-09-16 17:03:50|||||||||2
1726506240000|2024-09-16 17:04:00|||||||||2
1726506250000|2024-09-16 17:04:10|||||||||3
1726506260000|2024-09-16 17:04:20|414.4|413.8|414.6|414|414.6|414|414.4|413.8|9
1726506270000|2024-09-16 17:04:30|||||||||1
1726506280000|2024-09-16 17:04:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|4
1726506290000|2024-09-16 17:04:50|414.4|413.8|414.6|414|414.6|414|414.4|413.8|38
1726506300000|2024-09-16 17:05:00|||||||||17
1726506310000|2024-09-16 17:05:10|||||||||10
1726506320000|2024-09-16 17:05:20|||||||||2
1726506330000|2024-09-16 17:05:30|||||||||5
1726506340000|2024-09-16 17:05:40|414.4|413.8|414.6|414|414.6|414|414.4|413.8|25
1726506350000|2024-09-16 17:05:50|||||||||3
1726506370000|2024-09-16 17:06:10|||||||||4
1726506380000|2024-09-16 17:06:20|||||||||1
1726506400000|2024-09-16 17:06:40|||||||||2
1726506410000|2024-09-16 17:06:50|||||||||6
1726506420000|2024-09-16 17:07:00|||||||||21
1726506430000|2024-09-16 17:07:10|||||||||2
1726506440000|2024-09-16 17:07:20|||||||||19
1726506450000|2024-09-16 17:07:30|||||||||17
1726506460000|2024-09-16 17:07:40|||||||||8
1726506470000|2024-09-16 17:07:50|||||||||6
1726506480000|2024-09-16 17:08:00|||||||||13
1726506490000|2024-09-16 17:08:10|||||||||3
1726506500000|2024-09-16 17:08:20|||||||||1
1726506510000|2024-09-16 17:08:30|||||||||4
1726506520000|2024-09-16 17:08:40|||||||||8
1726506530000|2024-09-16 17:08:50|||||||||11
1726506540000|2024-09-16 17:09:00|||||||||1
1726506550000|2024-09-16 17:09:10|||||||||5
1726506560000|2024-09-16 17:09:20|||||||||5
1726506570000|2024-09-16 17:09:30|||||||||20
1726506580000|2024-09-16 17:09:40|||||||||40
1726506590000|2024-09-16 17:09:50|||||||||8
1726506600000|2024-09-16 17:10:00|||||||||6
1726506610000|2024-09-16 17:10:10|||||||||7
1726506620000|2024-09-16 17:10:20|||||||||7
1726506630000|2024-09-16 17:10:30|||||||||16
1726506640000|2024-09-16 17:10:40|||||||||15
1726506650000|2024-09-16 17:10:50|||||||||10
1726506660000|2024-09-16 17:11:00|||||||||14
1726506680000|2024-09-16 17:11:20|||||||||4
1726506690000|2024-09-16 17:11:30|||||||||4
1726506700000|2024-09-16 17:11:40|||||||||6
1726506710000|2024-09-16 17:11:50|||||||||25
1726506720000|2024-09-16 17:12:00|||||||||3
1726506730000|2024-09-16 17:12:10|||||||||11
1726506740000|2024-09-16 17:12:20|||||||||13
1726506750000|2024-09-16 17:12:30|||||||||20
1726506760000|2024-09-16 17:12:40|||||||||11
1726506770000|2024-09-16 17:12:50|||||||||19
1726506780000|2024-09-16 17:13:00|||||||||9
1726506790000|2024-09-16 17:13:10|||||||||9
1726506800000|2024-09-16 17:13:20|||||||||12
1726506810000|2024-09-16 17:13:30|||||||||4
1726506820000|2024-09-16 17:13:40|||||||||5
1726506830000|2024-09-16 17:13:50|||||||||7
1726506840000|2024-09-16 17:14:00|||||||||1
1726506850000|2024-09-16 17:14:10|||||||||11
1726506860000|2024-09-16 17:14:20|||||||||44
1726506870000|2024-09-16 17:14:30|||||||||19
1726506880000|2024-09-16 17:14:40|||||||||21
1726506890000|2024-09-16 17:14:50|||||||||11
1726506900000|2024-09-16 17:15:00|414.3|413.7|414.6|414|414.6|414|414.3|413.7|591
1726506910000|2024-09-16 17:15:10|||||||||3
1726506920000|2024-09-16 17:15:20|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|33
1726506930000|2024-09-16 17:15:30|||||||||7
1726506950000|2024-09-16 17:15:50|||||||||8
1726506960000|2024-09-16 17:16:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|6
1726506970000|2024-09-16 17:16:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|92
1726506980000|2024-09-16 17:16:20|||||||||115
1726506990000|2024-09-16 17:16:30|||||||||6
1726507000000|2024-09-16 17:16:40|||||||||103
1726507010000|2024-09-16 17:16:50|||||||||10
1726507020000|2024-09-16 17:17:00|||||||||17
1726507030000|2024-09-16 17:17:10|||||||||6
1726507050000|2024-09-16 17:17:30|||||||||7
1726507060000|2024-09-16 17:17:40|||||||||13
1726507070000|2024-09-16 17:17:50|||||||||1
1726507080000|2024-09-16 17:18:00|||||||||3
1726507090000|2024-09-16 17:18:10|||||||||5
1726507100000|2024-09-16 17:18:20|||||||||7
1726507110000|2024-09-16 17:18:30|||||||||9
1726507120000|2024-09-16 17:18:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|7
1726507130000|2024-09-16 17:18:50|||||||||6
1726507140000|2024-09-16 17:19:00|414.6|414|414.6|414|414.6|414|414.6|414|351
1726507150000|2024-09-16 17:19:10|||||||||2
1726507160000|2024-09-16 17:19:20|||||||||10
1726507170000|2024-09-16 17:19:30|||||||||4
1726507190000|2024-09-16 17:19:50|||||||||5
1726507210000|2024-09-16 17:20:10|||||||||1
1726507220000|2024-09-16 17:20:20|||||||||1
1726507230000|2024-09-16 17:20:30|||||||||100
1726507260000|2024-09-16 17:21:00|||||||||1
1726507270000|2024-09-16 17:21:10|||||||||7
1726507280000|2024-09-16 17:21:20|||||||||31
1726507310000|2024-09-16 17:21:50|||||||||18
1726507320000|2024-09-16 17:22:00|||||||||3
1726507330000|2024-09-16 17:22:10|||||||||15
1726507340000|2024-09-16 17:22:20|||||||||5
1726507360000|2024-09-16 17:22:40|||||||||2
1726507370000|2024-09-16 17:22:50|||||||||3
1726507390000|2024-09-16 17:23:10|||||||||6
1726507400000|2024-09-16 17:23:20|||||||||24
1726507410000|2024-09-16 17:23:30|||||||||2
1726507420000|2024-09-16 17:23:40|||||||||21
1726507430000|2024-09-16 17:23:50|||||||||111
1726507440000|2024-09-16 17:24:00|||||||||1
1726507450000|2024-09-16 17:24:10|||||||||1
1726507470000|2024-09-16 17:24:30|||||||||13
1726507490000|2024-09-16 17:24:50|||||||||9
1726507510000|2024-09-16 17:25:10|||||||||9
1726507520000|2024-09-16 17:25:20|||||||||1
1726507550000|2024-09-16 17:25:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|15
1726507560000|2024-09-16 17:26:00|||||||||13
1726507570000|2024-09-16 17:26:10|||||||||10
1726507580000|2024-09-16 17:26:20|||||||||23
1726507590000|2024-09-16 17:26:30|||||||||5
1726507600000|2024-09-16 17:26:40|||||||||2
1726507610000|2024-09-16 17:26:50|||||||||6
1726507620000|2024-09-16 17:27:00|||||||||17
1726507630000|2024-09-16 17:27:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|35
1726507640000|2024-09-16 17:27:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|34
1726507650000|2024-09-16 17:27:30|||||||||7
1726507660000|2024-09-16 17:27:40|||||||||4
1726507670000|2024-09-16 17:27:50|||||||||8
1726507680000|2024-09-16 17:28:00|||||||||22
1726507690000|2024-09-16 17:28:10|||||||||13
1726507700000|2024-09-16 17:28:20|414.6|414|414.6|414|414.6|414|414.6|414|281
1726507710000|2024-09-16 17:28:30|||||||||7
1726507720000|2024-09-16 17:28:40|||||||||25
1726507730000|2024-09-16 17:28:50|||||||||20
1726507740000|2024-09-16 17:29:00|||||||||6
1726507750000|2024-09-16 17:29:10|||||||||2
1726507760000|2024-09-16 17:29:20|||||||||57
1726507770000|2024-09-16 17:29:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|3
1726507780000|2024-09-16 17:29:40|||||||||51
1726507790000|2024-09-16 17:29:50|||||||||11
1726507820000|2024-09-16 17:30:20|||||||||6
1726507830000|2024-09-16 17:30:30|||||||||6
1726507840000|2024-09-16 17:30:40|||||||||1
1726507860000|2024-09-16 17:31:00|||||||||15
1726507870000|2024-09-16 17:31:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|160
1726507880000|2024-09-16 17:31:20|||||||||4
1726507890000|2024-09-16 17:31:30|||||||||1
1726507900000|2024-09-16 17:31:40|||||||||4
1726507910000|2024-09-16 17:31:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|256
1726507930000|2024-09-16 17:32:10|||||||||3
1726507940000|2024-09-16 17:32:20|||||||||12
1726507950000|2024-09-16 17:32:30|||||||||23
1726507960000|2024-09-16 17:32:40|||||||||5
1726507970000|2024-09-16 17:32:50|||||||||1
1726507980000|2024-09-16 17:33:00|||||||||1
1726508010000|2024-09-16 17:33:30|||||||||4
1726508020000|2024-09-16 17:33:40|||||||||2
1726508030000|2024-09-16 17:33:50|||||||||19
1726508040000|2024-09-16 17:34:00|||||||||26
1726508050000|2024-09-16 17:34:10|||||||||12
1726508060000|2024-09-16 17:34:20|||||||||5
1726508070000|2024-09-16 17:34:30|||||||||20
1726508090000|2024-09-16 17:34:50|||||||||1
1726508100000|2024-09-16 17:35:00|||||||||3
1726508110000|2024-09-16 17:35:10|||||||||20
1726508120000|2024-09-16 17:35:20|||||||||19
1726508130000|2024-09-16 17:35:30|||||||||22
1726508140000|2024-09-16 17:35:40|||||||||9
1726508150000|2024-09-16 17:35:50|||||||||2
1726508160000|2024-09-16 17:36:00|||||||||25
1726508170000|2024-09-16 17:36:10|||||||||7
1726508180000|2024-09-16 17:36:20|||||||||1
1726508190000|2024-09-16 17:36:30|||||||||7
1726508200000|2024-09-16 17:36:40|||||||||56
1726508210000|2024-09-16 17:36:50|||||||||5
1726508220000|2024-09-16 17:37:00|||||||||45
1726508230000|2024-09-16 17:37:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|66
1726508240000|2024-09-16 17:37:20|414.6|414|414.6|414|414.6|414|414.6|414|0
1726508250000|2024-09-16 17:37:30|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|15
1726508260000|2024-09-16 17:37:40|||||||||2
1726508270000|2024-09-16 17:37:50|||||||||53
1726508280000|2024-09-16 17:38:00|||||||||1
1726508300000|2024-09-16 17:38:20|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|64
1726508310000|2024-09-16 17:38:30|||||||||5
1726508320000|2024-09-16 17:38:40|||||||||4
1726508330000|2024-09-16 17:38:50|415|414.4|415.6|415|415.6|415|415|414.4|180
1726508340000|2024-09-16 17:39:00|415.4|414.8|415.6|415|415.6|415|415.4|414.8|128
1726508350000|2024-09-16 17:39:10|||||||||5
1726508360000|2024-09-16 17:39:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|279
1726508380000|2024-09-16 17:39:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|216
1726508390000|2024-09-16 17:39:50|415.6|415|415.6|415|415.6|415|415.6|415|4
1726508400000|2024-09-16 17:40:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1726508410000|2024-09-16 17:40:10|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|11
1726508420000|2024-09-16 17:40:20|415.6|415|415.6|415|415.6|415|415.5|414.9|84
1726508430000|2024-09-16 17:40:30|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|62
1726508450000|2024-09-16 17:40:50|||||||||6
1726508460000|2024-09-16 17:41:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1726508470000|2024-09-16 17:41:10|||||||||10
1726508480000|2024-09-16 17:41:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|156
1726508490000|2024-09-16 17:41:30|415.4|414.8|415.6|415|415.6|415|415.4|414.8|213
1726508500000|2024-09-16 17:41:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|95
1726508510000|2024-09-16 17:41:50|||||||||4
1726508520000|2024-09-16 17:42:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|130
1726508530000|2024-09-16 17:42:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|10
1726508540000|2024-09-16 17:42:20|||||||||30
1726508550000|2024-09-16 17:42:30|||||||||4
1726508560000|2024-09-16 17:42:40|||||||||26
1726508570000|2024-09-16 17:42:50|||||||||2
1726508580000|2024-09-16 17:43:00|||||||||4
1726508590000|2024-09-16 17:43:10|||||||||5
1726508600000|2024-09-16 17:43:20|||||||||4
1726508610000|2024-09-16 17:43:30|||||||||11
1726508620000|2024-09-16 17:43:40|||||||||3
1726508630000|2024-09-16 17:43:50|||||||||6
1726508640000|2024-09-16 17:44:00|||||||||7
1726508650000|2024-09-16 17:44:10|||||||||3
1726508660000|2024-09-16 17:44:20|||||||||25
1726508670000|2024-09-16 17:44:30|||||||||10
1726508680000|2024-09-16 17:44:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1726508690000|2024-09-16 17:44:50|||||||||7
1726508700000|2024-09-16 17:45:00|||||||||49
1726508710000|2024-09-16 17:45:10|||||||||12
1726508720000|2024-09-16 17:45:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|37
1726508730000|2024-09-16 17:45:30|||||||||20
1726508740000|2024-09-16 17:45:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|86
1726508750000|2024-09-16 17:45:50|||||||||4
1726508760000|2024-09-16 17:46:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|10
1726508770000|2024-09-16 17:46:10|||||||||7
1726508780000|2024-09-16 17:46:20|||||||||12
1726508790000|2024-09-16 17:46:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|25
1726508800000|2024-09-16 17:46:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|26
1726508810000|2024-09-16 17:46:50|||||||||27
1726508820000|2024-09-16 17:47:00|||||||||14
1726508830000|2024-09-16 17:47:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|29
1726508840000|2024-09-16 17:47:20|||||||||16
1726508850000|2024-09-16 17:47:30|||||||||8
1726508860000|2024-09-16 17:47:40|||||||||15
1726508870000|2024-09-16 17:47:50|||||||||19
1726508880000|2024-09-16 17:48:00|||||||||39
1726508890000|2024-09-16 17:48:10|||||||||19
1726508900000|2024-09-16 17:48:20|||||||||68
1726508910000|2024-09-16 17:48:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|26
1726508920000|2024-09-16 17:48:40|||||||||23
1726508930000|2024-09-16 17:48:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|14
1726508940000|2024-09-16 17:49:00|||||||||35
1726508950000|2024-09-16 17:49:10|||||||||22
1726508960000|2024-09-16 17:49:20|||||||||8
1726508970000|2024-09-16 17:49:30|415.6|415|415.6|415|415.6|415|415.6|415|24
1726508980000|2024-09-16 17:49:40|||||||||9
1726508990000|2024-09-16 17:49:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|36
1726509000000|2024-09-16 17:50:00|||||||||14
1726509010000|2024-09-16 17:50:10|415.6|415|415.6|415|415.6|415|415.6|415|35
1726509020000|2024-09-16 17:50:20|||||||||22
1726509030000|2024-09-16 17:50:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|174
1726509040000|2024-09-16 17:50:40|||||||||21
1726509050000|2024-09-16 17:50:50|||||||||32
1726509060000|2024-09-16 17:51:00|||||||||15
1726509070000|2024-09-16 17:51:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|39
1726509080000|2024-09-16 17:51:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|65
1726509090000|2024-09-16 17:51:30|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|112
1726509100000|2024-09-16 17:51:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|34
1726509110000|2024-09-16 17:51:50|||||||||14
1726509120000|2024-09-16 17:52:00|||||||||11
1726509130000|2024-09-16 17:52:10|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|74
1726509140000|2024-09-16 17:52:20|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|43
1726509150000|2024-09-16 17:52:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|105
1726509160000|2024-09-16 17:52:40|||||||||3
1726509170000|2024-09-16 17:52:50|||||||||8
1726509180000|2024-09-16 17:53:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|109
1726509190000|2024-09-16 17:53:10|||||||||62
1726509200000|2024-09-16 17:53:20|||||||||54
1726509210000|2024-09-16 17:53:30|||||||||16
1726509220000|2024-09-16 17:53:40|||||||||3
1726509230000|2024-09-16 17:53:50|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|283
1726509240000|2024-09-16 17:54:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|63
1726509250000|2024-09-16 17:54:10|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|57
1726509260000|2024-09-16 17:54:20|||||||||4
1726509270000|2024-09-16 17:54:30|||||||||4
1726509280000|2024-09-16 17:54:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|227
1726509290000|2024-09-16 17:54:50|||||||||8
1726509300000|2024-09-16 17:55:00|||||||||61
1726509310000|2024-09-16 17:55:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|122
1726509320000|2024-09-16 17:55:20|||||||||45
1726509330000|2024-09-16 17:55:30|||||||||21
1726509340000|2024-09-16 17:55:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|11
1726509350000|2024-09-16 17:55:50|||||||||61
1726509360000|2024-09-16 17:56:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|13
1726509370000|2024-09-16 17:56:10|||||||||14
1726509380000|2024-09-16 17:56:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|246
1726509390000|2024-09-16 17:56:30|||||||||90
1726509400000|2024-09-16 17:56:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|50
1726509410000|2024-09-16 17:56:50|||||||||9
1726509420000|2024-09-16 17:57:00|||||||||15
1726509430000|2024-09-16 17:57:10|||||||||10
1726509440000|2024-09-16 17:57:20|||||||||8
1726509450000|2024-09-16 17:57:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|136
1726509460000|2024-09-16 17:57:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|13
1726509470000|2024-09-16 17:57:50|||||||||11
1726509480000|2024-09-16 17:58:00|||||||||12
1726509490000|2024-09-16 17:58:10|||||||||11
1726509500000|2024-09-16 17:58:20|||||||||14
1726509510000|2024-09-16 17:58:30|||||||||8
1726509520000|2024-09-16 17:58:40|||||||||5
1726509530000|2024-09-16 17:58:50|||||||||13
1726509540000|2024-09-16 17:59:00|||||||||9
1726509550000|2024-09-16 17:59:10|||||||||31
1726509560000|2024-09-16 17:59:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|37
1726509570000|2024-09-16 17:59:30|||||||||13
1726509580000|2024-09-16 17:59:40|||||||||12
1726509590000|2024-09-16 17:59:50|||||||||12
1726509600000|2024-09-16 18:00:00|||||||||9
1726509610000|2024-09-16 18:00:10|||||||||22
1726509620000|2024-09-16 18:00:20|||||||||11
1726509630000|2024-09-16 18:00:30|||||||||12
1726509640000|2024-09-16 18:00:40|||||||||9
1726509650000|2024-09-16 18:00:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|38
1726509660000|2024-09-16 18:01:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|80
1726509670000|2024-09-16 18:01:10|416.2|415.6|416.3|415.7|416.4|415.8|416.2|415.6|78
1726509680000|2024-09-16 18:01:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|22
1726509690000|2024-09-16 18:01:30|||||||||18
1726509700000|2024-09-16 18:01:40|||||||||6
1726509710000|2024-09-16 18:01:50|||||||||178
1726509720000|2024-09-16 18:02:00|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|102
1726509730000|2024-09-16 18:02:10|||||||||18
1726509740000|2024-09-16 18:02:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|62
1726509750000|2024-09-16 18:02:30|||||||||4
1726509760000|2024-09-16 18:02:40|||||||||6
1726509770000|2024-09-16 18:02:50|||||||||2
1726509780000|2024-09-16 18:03:00|||||||||8
1726509800000|2024-09-16 18:03:20|||||||||53
1726509810000|2024-09-16 18:03:30|||||||||2
1726509820000|2024-09-16 18:03:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|226
1726509830000|2024-09-16 18:03:50|||||||||6
1726509840000|2024-09-16 18:04:00|||||||||12
1726509850000|2024-09-16 18:04:10|||||||||1
1726509860000|2024-09-16 18:04:20|||||||||15
1726509870000|2024-09-16 18:04:30|||||||||18
1726509880000|2024-09-16 18:04:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|7
1726509890000|2024-09-16 18:04:50|||||||||2
1726509900000|2024-09-16 18:05:00|||||||||4
1726509910000|2024-09-16 18:05:10|||||||||26
1726509920000|2024-09-16 18:05:20|||||||||24
1726509930000|2024-09-16 18:05:30|||||||||22
1726509940000|2024-09-16 18:05:40|||||||||11
1726509950000|2024-09-16 18:05:50|||||||||16
1726509960000|2024-09-16 18:06:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|18
1726509970000|2024-09-16 18:06:10|||||||||11
1726509980000|2024-09-16 18:06:20|||||||||3
1726509990000|2024-09-16 18:06:30|||||||||15
1726510000000|2024-09-16 18:06:40|||||||||18
1726510010000|2024-09-16 18:06:50|||||||||9
1726510020000|2024-09-16 18:07:00|416.3|415.7|416.4|415.8|416.4|415.8|416.2|415.6|279
1726510030000|2024-09-16 18:07:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|301
1726510040000|2024-09-16 18:07:20|||||||||4
1726510050000|2024-09-16 18:07:30|||||||||77
1726510060000|2024-09-16 18:07:40|||||||||2
1726510070000|2024-09-16 18:07:50|||||||||10
1726510080000|2024-09-16 18:08:00|||||||||2
1726510090000|2024-09-16 18:08:10|||||||||4
1726510100000|2024-09-16 18:08:20|||||||||22
1726510110000|2024-09-16 18:08:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|689
1726510120000|2024-09-16 18:08:40|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|299
1726510130000|2024-09-16 18:08:50|||||||||99
1726510140000|2024-09-16 18:09:00|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|142
1726510150000|2024-09-16 18:09:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|75
1726510160000|2024-09-16 18:09:20|||||||||61
1726510170000|2024-09-16 18:09:30|415.5|414.9|415.2|414.6|415.5|414.9|415.2|414.6|417
1726510180000|2024-09-16 18:09:40|||||||||49
1726510190000|2024-09-16 18:09:50|||||||||38
1726510200000|2024-09-16 18:10:00|||||||||11
1726510210000|2024-09-16 18:10:10|||||||||42
1726510220000|2024-09-16 18:10:20|||||||||55
1726510230000|2024-09-16 18:10:30|415|414.4|415|414.4|415|414.4|415|414.4|211
1726510240000|2024-09-16 18:10:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|38
1726510250000|2024-09-16 18:10:50|||||||||46
1726510260000|2024-09-16 18:11:00|||||||||89
1726510270000|2024-09-16 18:11:10|||||||||26
1726510280000|2024-09-16 18:11:20|||||||||18
1726510290000|2024-09-16 18:11:30|||||||||23
1726510300000|2024-09-16 18:11:40|||||||||86
1726510310000|2024-09-16 18:11:50|||||||||31
1726510320000|2024-09-16 18:12:00|||||||||49
1726510330000|2024-09-16 18:12:10|||||||||23
1726510340000|2024-09-16 18:12:20|||||||||32
1726510350000|2024-09-16 18:12:30|||||||||62
1726510360000|2024-09-16 18:12:40|||||||||24
1726510370000|2024-09-16 18:12:50|||||||||32
1726510380000|2024-09-16 18:13:00|||||||||53
1726510390000|2024-09-16 18:13:10|||||||||31
1726510400000|2024-09-16 18:13:20|||||||||112
1726510410000|2024-09-16 18:13:30|||||||||137
1726510420000|2024-09-16 18:13:40|||||||||179
1726510430000|2024-09-16 18:13:50|414.9|414.3|415|414.4|415|414.4|414.9|414.3|294
1726510440000|2024-09-16 18:14:00|||||||||241
1726510450000|2024-09-16 18:14:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|858
1726510460000|2024-09-16 18:14:20|||||||||141
1726510470000|2024-09-16 18:14:30|||||||||191
1726510480000|2024-09-16 18:14:40|||||||||116
1726510490000|2024-09-16 18:14:50|||||||||948
1726510500000|2024-09-16 18:15:00|||||||||49
1726510510000|2024-09-16 18:15:10|||||||||70
1726510520000|2024-09-16 18:15:20|||||||||199
1726510530000|2024-09-16 18:15:30|||||||||27
1726510540000|2024-09-16 18:15:40|||||||||70
1726510550000|2024-09-16 18:15:50|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|37
1726510560000|2024-09-16 18:16:00|||||||||29
1726510570000|2024-09-16 18:16:10|||||||||4
1726510580000|2024-09-16 18:16:20|||||||||16
1726510590000|2024-09-16 18:16:30|||||||||25
1726510600000|2024-09-16 18:16:40|||||||||12
1726510610000|2024-09-16 18:16:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|71
1726510620000|2024-09-16 18:17:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|190
1726510630000|2024-09-16 18:17:10|||||||||3
1726510640000|2024-09-16 18:17:20|||||||||5
1726510650000|2024-09-16 18:17:30|||||||||10
1726510660000|2024-09-16 18:17:40|||||||||5
1726510670000|2024-09-16 18:17:50|||||||||9
1726510680000|2024-09-16 18:18:00|||||||||49
1726510690000|2024-09-16 18:18:10|||||||||20
1726510700000|2024-09-16 18:18:20|||||||||44
1726510710000|2024-09-16 18:18:30|||||||||35
1726510720000|2024-09-16 18:18:40|||||||||97
1726510730000|2024-09-16 18:18:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|58
1726510740000|2024-09-16 18:19:00|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|114
1726510750000|2024-09-16 18:19:10|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|40
1726510760000|2024-09-16 18:19:20|415|414.4|414.9|414.3|415|414.4|414.9|414.3|117
1726510770000|2024-09-16 18:19:30|||||||||14
1726510780000|2024-09-16 18:19:40|||||||||45
1726510790000|2024-09-16 18:19:50|||||||||44
1726531200000|2024-09-17 00:00:00|414.3|413.7|414|413.4|414.4|413.8|414|413.4|108
1726531210000|2024-09-17 00:00:10|414.2|413.6|414.5|413.9|414.5|413.9|414.2|413.6|95
1726531220000|2024-09-17 00:00:20|||||||||16
1726531230000|2024-09-17 00:00:30|||||||||16
1726531240000|2024-09-17 00:00:40|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|300
1726531250000|2024-09-17 00:00:50|||||||||8
1726531260000|2024-09-17 00:01:00|||||||||77
1726531270000|2024-09-17 00:01:10|||||||||4
1726531280000|2024-09-17 00:01:20|||||||||43
1726531290000|2024-09-17 00:01:30|||||||||13
1726531300000|2024-09-17 00:01:40|||||||||1
1726531310000|2024-09-17 00:01:50|||||||||3
1726531320000|2024-09-17 00:02:00|||||||||1
1726531330000|2024-09-17 00:02:10|||||||||1
1726531350000|2024-09-17 00:02:30|||||||||1
1726531360000|2024-09-17 00:02:40|||||||||25
1726531370000|2024-09-17 00:02:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|152
1726531400000|2024-09-17 00:03:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1726531420000|2024-09-17 00:03:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1726531450000|2024-09-17 00:04:10|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|15
1726531470000|2024-09-17 00:04:30|||||||||1
1726531480000|2024-09-17 00:04:40|||||||||3
1726531510000|2024-09-17 00:05:10|||||||||20
1726531540000|2024-09-17 00:05:40|||||||||11
1726531550000|2024-09-17 00:05:50|||||||||3
1726531560000|2024-09-17 00:06:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|8
1726531570000|2024-09-17 00:06:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|11
1726531630000|2024-09-17 00:07:10|||||||||2
1726531650000|2024-09-17 00:07:30|||||||||5
1726531740000|2024-09-17 00:09:00|||||||||13
1726531770000|2024-09-17 00:09:30|||||||||1
1726531780000|2024-09-17 00:09:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1726531790000|2024-09-17 00:09:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|74
1726531830000|2024-09-17 00:10:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1726531840000|2024-09-17 00:10:40|414.6|414|414.6|414|414.6|414|414.6|414|1
1726531850000|2024-09-17 00:10:50|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|8
1726531870000|2024-09-17 00:11:10|||||||||2
1726531880000|2024-09-17 00:11:20|||||||||1
1726531900000|2024-09-17 00:11:40|||||||||1
1726531930000|2024-09-17 00:12:10|||||||||1
1726531990000|2024-09-17 00:13:10|||||||||1
1726532010000|2024-09-17 00:13:30|414.5|413.9|414.5|413.9|414.7|414.1|414.5|413.9|6
1726532030000|2024-09-17 00:13:50|||||||||1
1726532040000|2024-09-17 00:14:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|3
1726532070000|2024-09-17 00:14:30|||||||||13
1726532110000|2024-09-17 00:15:10|||||||||6
1726532130000|2024-09-17 00:15:30|||||||||10
1726532210000|2024-09-17 00:16:50|||||||||2
1726532220000|2024-09-17 00:17:00|||||||||42
1726532270000|2024-09-17 00:17:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1726532300000|2024-09-17 00:18:20|||||||||3
1726532330000|2024-09-17 00:18:50|||||||||3
1726532350000|2024-09-17 00:19:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1726532360000|2024-09-17 00:19:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1726532380000|2024-09-17 00:19:40|||||||||1
1726532410000|2024-09-17 00:20:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1726532430000|2024-09-17 00:20:30|||||||||2
1726532440000|2024-09-17 00:20:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1726532460000|2024-09-17 00:21:00|||||||||1
1726532490000|2024-09-17 00:21:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1726532570000|2024-09-17 00:22:50|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|24
1726532600000|2024-09-17 00:23:20|||||||||2
1726532620000|2024-09-17 00:23:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1726532650000|2024-09-17 00:24:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1726532730000|2024-09-17 00:25:30|||||||||2
1726532740000|2024-09-17 00:25:40|||||||||2
1726532750000|2024-09-17 00:25:50|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|0
1726532860000|2024-09-17 00:27:40|||||||||1
1726532880000|2024-09-17 00:28:00|||||||||1
1726532900000|2024-09-17 00:28:20|||||||||1
1726532970000|2024-09-17 00:29:30|||||||||1
1726533000000|2024-09-17 00:30:00|||||||||2
1726533020000|2024-09-17 00:30:20|||||||||3
1726533040000|2024-09-17 00:30:40|||||||||2
1726533120000|2024-09-17 00:32:00|||||||||10
1726533140000|2024-09-17 00:32:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1726533170000|2024-09-17 00:32:50|||||||||1
1726533210000|2024-09-17 00:33:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1726533220000|2024-09-17 00:33:40|||||||||11
1726533230000|2024-09-17 00:33:50|||||||||20
1726533280000|2024-09-17 00:34:40|||||||||248
1726533290000|2024-09-17 00:34:50|||||||||1
1726533320000|2024-09-17 00:35:20|||||||||2
1726533430000|2024-09-17 00:37:10|||||||||1
1726533450000|2024-09-17 00:37:30|||||||||1
1726533520000|2024-09-17 00:38:40|||||||||8
1726533530000|2024-09-17 00:38:50|||||||||2
1726533600000|2024-09-17 00:40:00|||||||||1
1726533620000|2024-09-17 00:40:20|||||||||2
1726533680000|2024-09-17 00:41:20|||||||||5
1726533720000|2024-09-17 00:42:00|415|414.4|415|414.4|415|414.4|415|414.4|3
1726533830000|2024-09-17 00:43:50|||||||||3
1726533840000|2024-09-17 00:44:00|||||||||1
1726533860000|2024-09-17 00:44:20|||||||||7
1726533910000|2024-09-17 00:45:10|||||||||1
1726533930000|2024-09-17 00:45:30|||||||||1
1726533960000|2024-09-17 00:46:00|||||||||104
1726533970000|2024-09-17 00:46:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1726533980000|2024-09-17 00:46:20|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|5
1726533990000|2024-09-17 00:46:30|415.1|414.5|415|414.4|415.1|414.5|415|414.4|5
1726534010000|2024-09-17 00:46:50|||||||||2
1726534050000|2024-09-17 00:47:30|||||||||1
1726534090000|2024-09-17 00:48:10|||||||||1
1726534110000|2024-09-17 00:48:30|||||||||2
1726534120000|2024-09-17 00:48:40|||||||||5
1726534380000|2024-09-17 00:53:00|||||||||11
1726534730000|2024-09-17 00:58:50|||||||||1
1726534800000|2024-09-17 01:00:00|||||||||1
1726534890000|2024-09-17 01:01:30|||||||||1
1726534950000|2024-09-17 01:02:30|||||||||4
1726534970000|2024-09-17 01:02:50|||||||||4
1726534980000|2024-09-17 01:03:00|||||||||4
1726535030000|2024-09-17 01:03:50|||||||||3
1726535120000|2024-09-17 01:05:20|||||||||9
1726535160000|2024-09-17 01:06:00|||||||||2
1726535170000|2024-09-17 01:06:10|||||||||1
1726535200000|2024-09-17 01:06:40|||||||||4
1726535380000|2024-09-17 01:09:40|||||||||1
1726535520000|2024-09-17 01:12:00|||||||||50
1726535550000|2024-09-17 01:12:30|||||||||3
1726535560000|2024-09-17 01:12:40|||||||||258
1726535570000|2024-09-17 01:12:50|||||||||1
1726535590000|2024-09-17 01:13:10|||||||||51
1726535600000|2024-09-17 01:13:20|||||||||2
1726535610000|2024-09-17 01:13:30|||||||||2
1726535640000|2024-09-17 01:14:00|||||||||2
1726535700000|2024-09-17 01:15:00|||||||||2
1726535790000|2024-09-17 01:16:30|||||||||2
1726535910000|2024-09-17 01:18:30|||||||||22
1726536030000|2024-09-17 01:20:30|||||||||1
1726536110000|2024-09-17 01:21:50|||||||||1
1726536210000|2024-09-17 01:23:30|||||||||1
1726536230000|2024-09-17 01:23:50|||||||||2
1726536390000|2024-09-17 01:26:30|||||||||1
1726536410000|2024-09-17 01:26:50|||||||||1
1726536600000|2024-09-17 01:30:00|||||||||1
1726536780000|2024-09-17 01:33:00|||||||||1
1726536800000|2024-09-17 01:33:20|||||||||1
1726536810000|2024-09-17 01:33:30|415.2|414.6|415|414.4|415.2|414.6|415|414.4|27
1726536890000|2024-09-17 01:34:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1726536910000|2024-09-17 01:35:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1726536930000|2024-09-17 01:35:30|415|414.4|415.2|414.6|415.2|414.6|415|414.4|2
1726536950000|2024-09-17 01:35:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1726536970000|2024-09-17 01:36:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1726536980000|2024-09-17 01:36:20|||||||||1
1726537400000|2024-09-17 01:43:20|||||||||2
1726537510000|2024-09-17 01:45:10|||||||||19
1726537530000|2024-09-17 01:45:30|||||||||3
1726537550000|2024-09-17 01:45:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|1
1726537560000|2024-09-17 01:46:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1726537570000|2024-09-17 01:46:10|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|0
1726537580000|2024-09-17 01:46:20|||||||||1
1726537630000|2024-09-17 01:47:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|7
1726537680000|2024-09-17 01:48:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1726537690000|2024-09-17 01:48:10|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|0
1726537700000|2024-09-17 01:48:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1726537710000|2024-09-17 01:48:30|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|22
1726537730000|2024-09-17 01:48:50|||||||||1
1726537750000|2024-09-17 01:49:10|||||||||20
1726537770000|2024-09-17 01:49:30|||||||||10
1726537790000|2024-09-17 01:49:50|||||||||11
1726537800000|2024-09-17 01:50:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|8
1726537810000|2024-09-17 01:50:10|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|20
1726537830000|2024-09-17 01:50:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|35
1726537940000|2024-09-17 01:52:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|331
1726537950000|2024-09-17 01:52:30|||||||||1
1726537960000|2024-09-17 01:52:40|||||||||2
1726538010000|2024-09-17 01:53:30|||||||||8
1726538240000|2024-09-17 01:57:20|||||||||2
1726538280000|2024-09-17 01:58:00|||||||||1
1726538290000|2024-09-17 01:58:10|||||||||2
1726538300000|2024-09-17 01:58:20|||||||||2
1726538330000|2024-09-17 01:58:50|||||||||1
1726538420000|2024-09-17 02:00:20|||||||||6
1726538440000|2024-09-17 02:00:40|||||||||21
1726538570000|2024-09-17 02:02:50|||||||||1
1726538580000|2024-09-17 02:03:00|||||||||1
1726538600000|2024-09-17 02:03:20|||||||||1
1726538640000|2024-09-17 02:04:00|||||||||2
1726538680000|2024-09-17 02:04:40|||||||||17
1726538700000|2024-09-17 02:05:00|||||||||3
1726538710000|2024-09-17 02:05:10|||||||||1
1726538720000|2024-09-17 02:05:20|||||||||1
1726538730000|2024-09-17 02:05:30|||||||||1
1726538820000|2024-09-17 02:07:00|||||||||1
1726538850000|2024-09-17 02:07:30|||||||||1
1726538950000|2024-09-17 02:09:10|||||||||3
1726538980000|2024-09-17 02:09:40|||||||||1
1726539070000|2024-09-17 02:11:10|||||||||1
1726539090000|2024-09-17 02:11:30|||||||||2
1726539110000|2024-09-17 02:11:50|||||||||1
1726539200000|2024-09-17 02:13:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|53
1726539220000|2024-09-17 02:13:40|||||||||5
1726539250000|2024-09-17 02:14:10|||||||||1
1726539310000|2024-09-17 02:15:10|||||||||1
1726539340000|2024-09-17 02:15:40|||||||||41
1726539370000|2024-09-17 02:16:10|||||||||1
1726539390000|2024-09-17 02:16:30|||||||||1
1726539410000|2024-09-17 02:16:50|||||||||10
1726539450000|2024-09-17 02:17:30|||||||||1
1726539470000|2024-09-17 02:17:50|||||||||1
1726539510000|2024-09-17 02:18:30|||||||||1
1726539590000|2024-09-17 02:19:50|||||||||1
1726539620000|2024-09-17 02:20:20|||||||||2
1726539630000|2024-09-17 02:20:30|||||||||8
1726539650000|2024-09-17 02:20:50|||||||||1
1726539660000|2024-09-17 02:21:00|||||||||1
1726539710000|2024-09-17 02:21:50|||||||||1
1726539770000|2024-09-17 02:22:50|||||||||1
1726539810000|2024-09-17 02:23:30|||||||||1
1726539830000|2024-09-17 02:23:50|||||||||1
1726539990000|2024-09-17 02:26:30|||||||||1
1726540090000|2024-09-17 02:28:10|||||||||1
1726540110000|2024-09-17 02:28:30|||||||||10
1726540150000|2024-09-17 02:29:10|||||||||1
1726540210000|2024-09-17 02:30:10|||||||||1
1726540220000|2024-09-17 02:30:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|34
1726540240000|2024-09-17 02:30:40|||||||||1
1726540340000|2024-09-17 02:32:20|||||||||1
1726540370000|2024-09-17 02:32:50|||||||||2
1726540440000|2024-09-17 02:34:00|||||||||1
1726540500000|2024-09-17 02:35:00|||||||||1
1726540520000|2024-09-17 02:35:20|||||||||1
1726540550000|2024-09-17 02:35:50|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|4
1726540570000|2024-09-17 02:36:10|||||||||1
1726540580000|2024-09-17 02:36:20|||||||||1
1726540620000|2024-09-17 02:37:00|||||||||27
1726540650000|2024-09-17 02:37:30|||||||||1
1726540750000|2024-09-17 02:39:10|||||||||2
1726540780000|2024-09-17 02:39:40|||||||||1
1726540810000|2024-09-17 02:40:10|||||||||1
1726540890000|2024-09-17 02:41:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|16
1726540970000|2024-09-17 02:42:50|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|8
1726541210000|2024-09-17 02:46:50|||||||||1
1726541220000|2024-09-17 02:47:00|||||||||1
1726541280000|2024-09-17 02:48:00|||||||||1
1726541290000|2024-09-17 02:48:10|||||||||1
1726541390000|2024-09-17 02:49:50|||||||||1
1726541490000|2024-09-17 02:51:30|||||||||3
1726541650000|2024-09-17 02:54:10|||||||||2
1726541690000|2024-09-17 02:54:50|||||||||9
1726541820000|2024-09-17 02:57:00|||||||||2
1726541870000|2024-09-17 02:57:50|||||||||1
1726541880000|2024-09-17 02:58:00|||||||||1
1726541910000|2024-09-17 02:58:30|||||||||1
1726541940000|2024-09-17 02:59:00|||||||||2
1726542120000|2024-09-17 03:02:00|||||||||1
1726542230000|2024-09-17 03:03:50|||||||||1
1726542270000|2024-09-17 03:04:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|49
1726542300000|2024-09-17 03:05:00|||||||||1
1726542400000|2024-09-17 03:06:40|||||||||3
1726542450000|2024-09-17 03:07:30|||||||||1
1726542460000|2024-09-17 03:07:40|||||||||1
1726542490000|2024-09-17 03:08:10|||||||||1
1726542500000|2024-09-17 03:08:20|||||||||1
1726542580000|2024-09-17 03:09:40|||||||||1
1726542710000|2024-09-17 03:11:50|||||||||1
1726542810000|2024-09-17 03:13:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|21
1726542830000|2024-09-17 03:13:50|||||||||3
1726542930000|2024-09-17 03:15:30|||||||||1
1726542960000|2024-09-17 03:16:00|||||||||1
1726543010000|2024-09-17 03:16:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|8
1726543120000|2024-09-17 03:18:40|||||||||2
1726543530000|2024-09-17 03:25:30|||||||||1
1726543620000|2024-09-17 03:27:00|||||||||1
1726544150000|2024-09-17 03:35:50|||||||||10
1726544160000|2024-09-17 03:36:00|||||||||1
1726544210000|2024-09-17 03:36:50|||||||||1
1726544260000|2024-09-17 03:37:40|||||||||1
1726544280000|2024-09-17 03:38:00|||||||||1
1726544410000|2024-09-17 03:40:10|||||||||1
1726544520000|2024-09-17 03:42:00|||||||||1
1726544670000|2024-09-17 03:44:30|||||||||35
1726544680000|2024-09-17 03:44:40|||||||||1
1726544830000|2024-09-17 03:47:10|||||||||1
1726545000000|2024-09-17 03:50:00|||||||||3
1726545140000|2024-09-17 03:52:20|||||||||1
1726545160000|2024-09-17 03:52:40|||||||||2
1726545230000|2024-09-17 03:53:50|||||||||1
1726545290000|2024-09-17 03:54:50|||||||||1
1726545380000|2024-09-17 03:56:20|||||||||1
1726545600000|2024-09-17 04:00:00|||||||||2
1726545640000|2024-09-17 04:00:40|||||||||6
1726545650000|2024-09-17 04:00:50|||||||||6
1726545720000|2024-09-17 04:02:00|||||||||1
1726545740000|2024-09-17 04:02:20|||||||||1
1726545770000|2024-09-17 04:02:50|||||||||1
1726545890000|2024-09-17 04:04:50|||||||||1
1726546020000|2024-09-17 04:07:00|||||||||41
1726546040000|2024-09-17 04:07:20|||||||||1
1726546120000|2024-09-17 04:08:40|||||||||1
1726546170000|2024-09-17 04:09:30|||||||||1
1726546660000|2024-09-17 04:17:40|||||||||4
1726546730000|2024-09-17 04:18:50|||||||||1
1726546870000|2024-09-17 04:21:10|||||||||1
1726546990000|2024-09-17 04:23:10|||||||||1
1726547160000|2024-09-17 04:26:00|||||||||1
1726547380000|2024-09-17 04:29:40|||||||||1
1726547400000|2024-09-17 04:30:00|||||||||1
1726547410000|2024-09-17 04:30:10|416|415.4|416|415.4|416|415.4|416|415.4|24
1726547430000|2024-09-17 04:30:30|||||||||1
1726547500000|2024-09-17 04:31:40|||||||||1
1726547570000|2024-09-17 04:32:50|||||||||1
1726547660000|2024-09-17 04:34:20|||||||||15
1726547930000|2024-09-17 04:38:50|||||||||1
1726548010000|2024-09-17 04:40:10|||||||||1
1726548220000|2024-09-17 04:43:40|||||||||1
1726548280000|2024-09-17 04:44:40|||||||||2
1726548290000|2024-09-17 04:44:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|53
1726548300000|2024-09-17 04:45:00|||||||||22
1726548360000|2024-09-17 04:46:00|||||||||1
1726548390000|2024-09-17 04:46:30|||||||||1
1726548650000|2024-09-17 04:50:50|415.9|415.3|416|415.4|416|415.4|415.9|415.3|18
1726548660000|2024-09-17 04:51:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1726548680000|2024-09-17 04:51:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1726548790000|2024-09-17 04:53:10|||||||||1
1726548960000|2024-09-17 04:56:00|||||||||1
1726549170000|2024-09-17 04:59:30|||||||||1
1726549200000|2024-09-17 05:00:00|||||||||1
1726549260000|2024-09-17 05:01:00|||||||||1
1726549320000|2024-09-17 05:02:00|||||||||9
1726549670000|2024-09-17 05:07:50|||||||||1
1726549690000|2024-09-17 05:08:10|||||||||4
1726549810000|2024-09-17 05:10:10|||||||||1
1726550000000|2024-09-17 05:13:20|||||||||3
1726550020000|2024-09-17 05:13:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726550150000|2024-09-17 05:15:50|||||||||1
1726550300000|2024-09-17 05:18:20|||||||||1
1726550430000|2024-09-17 05:20:30|416|415.4|416|415.4|416|415.4|415.9|415.3|3
1726550630000|2024-09-17 05:23:50|||||||||1
1726550660000|2024-09-17 05:24:20|||||||||1
1726550750000|2024-09-17 05:25:50|||||||||1
1726550790000|2024-09-17 05:26:30|||||||||1
1726550930000|2024-09-17 05:28:50|||||||||1
1726551050000|2024-09-17 05:30:50|||||||||1
1726551060000|2024-09-17 05:31:00|||||||||12
1726551140000|2024-09-17 05:32:20|||||||||1
1726551200000|2024-09-17 05:33:20|||||||||1
1726551520000|2024-09-17 05:38:40|||||||||1
1726551700000|2024-09-17 05:41:40|||||||||1
1726551920000|2024-09-17 05:45:20|||||||||1
1726551950000|2024-09-17 05:45:50|||||||||1
1726552250000|2024-09-17 05:50:50|||||||||1
1726552300000|2024-09-17 05:51:40|||||||||1
1726552670000|2024-09-17 05:57:50|||||||||1
1726552800000|2024-09-17 06:00:00|||||||||2
1726552970000|2024-09-17 06:02:50|||||||||20
1726552980000|2024-09-17 06:03:00|||||||||2
1726553220000|2024-09-17 06:07:00|||||||||1
1726553280000|2024-09-17 06:08:00|415.8|415.2|416|415.4|416|415.4|415.8|415.2|55
1726553310000|2024-09-17 06:08:30|||||||||1
1726553340000|2024-09-17 06:09:00|||||||||114
1726553510000|2024-09-17 06:11:50|||||||||1
1726553590000|2024-09-17 06:13:10|||||||||1
1726553630000|2024-09-17 06:13:50|||||||||9
1726553710000|2024-09-17 06:15:10|||||||||1
1726553790000|2024-09-17 06:16:30|||||||||16
1726553910000|2024-09-17 06:18:30|||||||||1
1726553930000|2024-09-17 06:18:50|||||||||1
1726553960000|2024-09-17 06:19:20|||||||||1
1726553980000|2024-09-17 06:19:40|||||||||1
1726554000000|2024-09-17 06:20:00|||||||||1
1726554060000|2024-09-17 06:21:00|||||||||2
1726554140000|2024-09-17 06:22:20|||||||||1
1726554330000|2024-09-17 06:25:30|||||||||1
1726554790000|2024-09-17 06:33:10|||||||||1
1726555440000|2024-09-17 06:44:00|||||||||1
1726555690000|2024-09-17 06:48:10|||||||||1
1726555810000|2024-09-17 06:50:10|||||||||1
1726555960000|2024-09-17 06:52:40|||||||||1
1726556030000|2024-09-17 06:53:50|||||||||1
1726556110000|2024-09-17 06:55:10|||||||||10
1726556150000|2024-09-17 06:55:50|||||||||1
1726556280000|2024-09-17 06:58:00|||||||||1
1726556390000|2024-09-17 06:59:50|||||||||1
1726556630000|2024-09-17 07:03:50|||||||||1
1726556760000|2024-09-17 07:06:00|||||||||1
1726557140000|2024-09-17 07:12:20|||||||||8
1726557210000|2024-09-17 07:13:30|||||||||1
1726557220000|2024-09-17 07:13:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|298
1726557260000|2024-09-17 07:14:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|6
1726557270000|2024-09-17 07:14:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1726557280000|2024-09-17 07:14:40|||||||||1
1726557290000|2024-09-17 07:14:50|415.9|415.3|416|415.4|416|415.4|415.9|415.3|14
1726557300000|2024-09-17 07:15:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|21
1726557350000|2024-09-17 07:15:50|416|415.4|415.8|415.2|416|415.4|415.8|415.2|7
1726557360000|2024-09-17 07:16:00|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|0
1726557460000|2024-09-17 07:17:40|||||||||1
1726557480000|2024-09-17 07:18:00|||||||||5
1726557490000|2024-09-17 07:18:10|||||||||3
1726557500000|2024-09-17 07:18:20|416|415.4|416|415.4|416|415.4|415.9|415.3|3
1726557530000|2024-09-17 07:18:50|||||||||1
1726557540000|2024-09-17 07:19:00|||||||||3
1726557600000|2024-09-17 07:20:00|||||||||3
1726557660000|2024-09-17 07:21:00|||||||||7
1726557670000|2024-09-17 07:21:10|||||||||4
1726557790000|2024-09-17 07:23:10|||||||||3
1726557830000|2024-09-17 07:23:50|||||||||4
1726557860000|2024-09-17 07:24:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|18
1726557880000|2024-09-17 07:24:40|||||||||1
1726557900000|2024-09-17 07:25:00|||||||||2
1726557990000|2024-09-17 07:26:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1726558050000|2024-09-17 07:27:30|416|415.4|416|415.4|416|415.4|416|415.4|108
1726558120000|2024-09-17 07:28:40|||||||||4
1726558210000|2024-09-17 07:30:10|||||||||50
1726558240000|2024-09-17 07:30:40|||||||||2
1726558290000|2024-09-17 07:31:30|||||||||3
1726558320000|2024-09-17 07:32:00|||||||||1
1726558630000|2024-09-17 07:37:10|||||||||1
1726558640000|2024-09-17 07:37:20|||||||||1
1726558650000|2024-09-17 07:37:30|||||||||1
1726558660000|2024-09-17 07:37:40|||||||||6
1726558690000|2024-09-17 07:38:10|||||||||8
1726558700000|2024-09-17 07:38:20|||||||||1
1726558730000|2024-09-17 07:38:50|||||||||4
1726558740000|2024-09-17 07:39:00|||||||||15
1726558770000|2024-09-17 07:39:30|||||||||17
1726558780000|2024-09-17 07:39:40|||||||||2
1726558790000|2024-09-17 07:39:50|||||||||1
1726558800000|2024-09-17 07:40:00|||||||||3
1726558810000|2024-09-17 07:40:10|||||||||1
1726558910000|2024-09-17 07:41:50|||||||||10
1726558990000|2024-09-17 07:43:10|||||||||1
1726559000000|2024-09-17 07:43:20|||||||||1
1726559050000|2024-09-17 07:44:10|||||||||2
1726559070000|2024-09-17 07:44:30|||||||||2
1726559080000|2024-09-17 07:44:40|||||||||11
1726559090000|2024-09-17 07:44:50|||||||||2
1726559110000|2024-09-17 07:45:10|||||||||1
1726559130000|2024-09-17 07:45:30|||||||||1
1726559200000|2024-09-17 07:46:40|||||||||2
1726559240000|2024-09-17 07:47:20|||||||||1
1726559360000|2024-09-17 07:49:20|||||||||2
1726559470000|2024-09-17 07:51:10|||||||||4
1726559510000|2024-09-17 07:51:50|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|36
1726559520000|2024-09-17 07:52:00|||||||||2
1726559670000|2024-09-17 07:54:30|||||||||2
1726559680000|2024-09-17 07:54:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1726559720000|2024-09-17 07:55:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|37
1726559750000|2024-09-17 07:55:50|||||||||1
1726559760000|2024-09-17 07:56:00|||||||||2
1726559810000|2024-09-17 07:56:50|||||||||1
1726559860000|2024-09-17 07:57:40|||||||||2
1726559990000|2024-09-17 07:59:50|||||||||12
1726560030000|2024-09-17 08:00:30|||||||||6
1726560070000|2024-09-17 08:01:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|61
1726560100000|2024-09-17 08:01:40|||||||||1
1726560180000|2024-09-17 08:03:00|||||||||1
1726560220000|2024-09-17 08:03:40|||||||||5
1726560360000|2024-09-17 08:06:00|||||||||2
1726560390000|2024-09-17 08:06:30|||||||||1
1726560400000|2024-09-17 08:06:40|||||||||2
1726560440000|2024-09-17 08:07:20|||||||||31
1726560460000|2024-09-17 08:07:40|||||||||1
1726560530000|2024-09-17 08:08:50|||||||||2
1726560580000|2024-09-17 08:09:40|||||||||1
1726560640000|2024-09-17 08:10:40|||||||||2
1726560650000|2024-09-17 08:10:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1726560740000|2024-09-17 08:12:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726560750000|2024-09-17 08:12:30|||||||||2
1726560760000|2024-09-17 08:12:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|2
1726560780000|2024-09-17 08:13:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1726560790000|2024-09-17 08:13:10|||||||||2
1726560800000|2024-09-17 08:13:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|4
1726560810000|2024-09-17 08:13:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726560830000|2024-09-17 08:13:50|||||||||1
1726560840000|2024-09-17 08:14:00|||||||||6
1726560870000|2024-09-17 08:14:30|||||||||2
1726561010000|2024-09-17 08:16:50|416.2|415.6|416|415.4|416.2|415.6|416|415.4|53
1726561020000|2024-09-17 08:17:00|||||||||2
1726561030000|2024-09-17 08:17:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|15
1726561050000|2024-09-17 08:17:30|416|415.4|416|415.4|416|415.4|416|415.4|15
1726561060000|2024-09-17 08:17:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726561070000|2024-09-17 08:17:50|416|415.4|416.2|415.6|416.2|415.6|416|415.4|3
1726561080000|2024-09-17 08:18:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726561180000|2024-09-17 08:19:40|||||||||2
1726561190000|2024-09-17 08:19:50|||||||||1
1726561220000|2024-09-17 08:20:20|||||||||1
1726561240000|2024-09-17 08:20:40|||||||||1
1726561300000|2024-09-17 08:21:40|||||||||3
1726561350000|2024-09-17 08:22:30|||||||||1
1726561370000|2024-09-17 08:22:50|||||||||5
1726561380000|2024-09-17 08:23:00|||||||||2
1726561450000|2024-09-17 08:24:10|||||||||1
1726561470000|2024-09-17 08:24:30|||||||||2
1726561520000|2024-09-17 08:25:20|||||||||10
1726561570000|2024-09-17 08:26:10|||||||||22
1726561600000|2024-09-17 08:26:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1726561640000|2024-09-17 08:27:20|||||||||1
1726561670000|2024-09-17 08:27:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1726561700000|2024-09-17 08:28:20|||||||||1
1726561740000|2024-09-17 08:29:00|416.2|415.6|416|415.4|416.2|415.6|416|415.4|5
1726561760000|2024-09-17 08:29:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726561770000|2024-09-17 08:29:30|416|415.4|416.2|415.6|416.2|415.6|416|415.4|4
1726561790000|2024-09-17 08:29:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726561800000|2024-09-17 08:30:00|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1726561810000|2024-09-17 08:30:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1726561830000|2024-09-17 08:30:30|||||||||29
1726561860000|2024-09-17 08:31:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726561910000|2024-09-17 08:31:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1726561930000|2024-09-17 08:32:10|||||||||2
1726561970000|2024-09-17 08:32:50|416|415.4|416|415.4|416|415.4|416|415.4|20
1726561980000|2024-09-17 08:33:00|||||||||1
1726562000000|2024-09-17 08:33:20|||||||||2
1726562030000|2024-09-17 08:33:50|||||||||1
1726562050000|2024-09-17 08:34:10|||||||||1
1726562160000|2024-09-17 08:36:00|||||||||1
1726562280000|2024-09-17 08:38:00|||||||||1
1726562360000|2024-09-17 08:39:20|||||||||4
1726562480000|2024-09-17 08:41:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|10
1726562540000|2024-09-17 08:42:20|||||||||4
1726562550000|2024-09-17 08:42:30|||||||||1
1726562710000|2024-09-17 08:45:10|||||||||1
1726562720000|2024-09-17 08:45:20|416|415.4|416|415.4|416|415.4|416|415.4|9
1726562760000|2024-09-17 08:46:00|||||||||1
1726562780000|2024-09-17 08:46:20|||||||||1
1726562890000|2024-09-17 08:48:10|||||||||10
1726562990000|2024-09-17 08:49:50|||||||||3
1726563160000|2024-09-17 08:52:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|18
1726563170000|2024-09-17 08:52:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1726563190000|2024-09-17 08:53:10|||||||||8
1726563210000|2024-09-17 08:53:30|||||||||1
1726563230000|2024-09-17 08:53:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726563250000|2024-09-17 08:54:10|||||||||1
1726563280000|2024-09-17 08:54:40|||||||||1
1726563290000|2024-09-17 08:54:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|30
1726563300000|2024-09-17 08:55:00|||||||||30
1726563340000|2024-09-17 08:55:40|||||||||1
1726563350000|2024-09-17 08:55:50|||||||||1
1726563420000|2024-09-17 08:57:00|||||||||1
1726563430000|2024-09-17 08:57:10|||||||||1
1726563440000|2024-09-17 08:57:20|||||||||1
1726563460000|2024-09-17 08:57:40|||||||||1
1726563480000|2024-09-17 08:58:00|||||||||1
1726563520000|2024-09-17 08:58:40|||||||||1
1726563550000|2024-09-17 08:59:10|||||||||1
1726563580000|2024-09-17 08:59:40|||||||||5
1726563650000|2024-09-17 09:00:50|||||||||2
1726563660000|2024-09-17 09:01:00|||||||||1
1726563690000|2024-09-17 09:01:30|||||||||1
1726563720000|2024-09-17 09:02:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|55
1726563760000|2024-09-17 09:02:40|||||||||1
1726563770000|2024-09-17 09:02:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|51
1726563780000|2024-09-17 09:03:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1726563820000|2024-09-17 09:03:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|8
1726563840000|2024-09-17 09:04:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1726563860000|2024-09-17 09:04:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726563870000|2024-09-17 09:04:30|||||||||1
1726563900000|2024-09-17 09:05:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726563910000|2024-09-17 09:05:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1726563960000|2024-09-17 09:06:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726563970000|2024-09-17 09:06:10|||||||||1
1726564030000|2024-09-17 09:07:10|||||||||3
1726564050000|2024-09-17 09:07:30|||||||||1
1726564080000|2024-09-17 09:08:00|||||||||2
1726564100000|2024-09-17 09:08:20|||||||||1
1726564120000|2024-09-17 09:08:40|||||||||12
1726564180000|2024-09-17 09:09:40|||||||||1
1726564280000|2024-09-17 09:11:20|||||||||1
1726564290000|2024-09-17 09:11:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|52
1726564320000|2024-09-17 09:12:00|||||||||1
1726564350000|2024-09-17 09:12:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726564390000|2024-09-17 09:13:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726564450000|2024-09-17 09:14:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1726564480000|2024-09-17 09:14:40|||||||||1
1726564500000|2024-09-17 09:15:00|||||||||1
1726564510000|2024-09-17 09:15:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1726564530000|2024-09-17 09:15:30|||||||||1
1726564570000|2024-09-17 09:16:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726564600000|2024-09-17 09:16:40|||||||||2
1726564630000|2024-09-17 09:17:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1726564660000|2024-09-17 09:17:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726564670000|2024-09-17 09:17:50|||||||||2
1726564680000|2024-09-17 09:18:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726564700000|2024-09-17 09:18:20|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|3
1726564710000|2024-09-17 09:18:30|||||||||1
1726564720000|2024-09-17 09:18:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726564740000|2024-09-17 09:19:00|||||||||1
1726564770000|2024-09-17 09:19:30|||||||||1
1726564780000|2024-09-17 09:19:40|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|0
1726564790000|2024-09-17 09:19:50|||||||||2
1726564820000|2024-09-17 09:20:20|||||||||1
1726564830000|2024-09-17 09:20:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1726564870000|2024-09-17 09:21:10|||||||||1
1726564900000|2024-09-17 09:21:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1726564910000|2024-09-17 09:21:50|||||||||1
1726564920000|2024-09-17 09:22:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|15
1726564940000|2024-09-17 09:22:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1726564990000|2024-09-17 09:23:10|||||||||1
1726565190000|2024-09-17 09:26:30|||||||||4
1726565250000|2024-09-17 09:27:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726565260000|2024-09-17 09:27:40|||||||||3
1726565270000|2024-09-17 09:27:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726565280000|2024-09-17 09:28:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726565360000|2024-09-17 09:29:20|||||||||1
1726565460000|2024-09-17 09:31:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1726565470000|2024-09-17 09:31:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726565500000|2024-09-17 09:31:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726565510000|2024-09-17 09:31:50|||||||||2
1726565520000|2024-09-17 09:32:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1726565530000|2024-09-17 09:32:10|||||||||2
1726565580000|2024-09-17 09:33:00|||||||||11
1726565590000|2024-09-17 09:33:10|415.6|415|415.6|415|415.6|415|415.6|415|2
1726565600000|2024-09-17 09:33:20|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|0
1726565650000|2024-09-17 09:34:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1726565700000|2024-09-17 09:35:00|||||||||1
1726565790000|2024-09-17 09:36:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1726565830000|2024-09-17 09:37:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1726565840000|2024-09-17 09:37:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1726565880000|2024-09-17 09:38:00|||||||||1
1726565920000|2024-09-17 09:38:40|||||||||1
1726565930000|2024-09-17 09:38:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1726565940000|2024-09-17 09:39:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|6
1726565950000|2024-09-17 09:39:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726566010000|2024-09-17 09:40:10|||||||||1
1726566050000|2024-09-17 09:40:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726566060000|2024-09-17 09:41:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1726566230000|2024-09-17 09:43:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726566280000|2024-09-17 09:44:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726566290000|2024-09-17 09:44:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726566310000|2024-09-17 09:45:10|||||||||3
1726566330000|2024-09-17 09:45:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726566340000|2024-09-17 09:45:40|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|0
1726566450000|2024-09-17 09:47:30|||||||||1
1726566470000|2024-09-17 09:47:50|||||||||1
1726566490000|2024-09-17 09:48:10|||||||||1
1726566510000|2024-09-17 09:48:30|||||||||1
1726566540000|2024-09-17 09:49:00|||||||||1
1726566560000|2024-09-17 09:49:20|||||||||29
1726566660000|2024-09-17 09:51:00|||||||||1
1726566670000|2024-09-17 09:51:10|||||||||1
1726566750000|2024-09-17 09:52:30|||||||||7
1726566890000|2024-09-17 09:54:50|||||||||2
1726566900000|2024-09-17 09:55:00|||||||||4
1726566950000|2024-09-17 09:55:50|||||||||1
1726566990000|2024-09-17 09:56:30|||||||||3
1726567030000|2024-09-17 09:57:10|||||||||1
1726567040000|2024-09-17 09:57:20|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|9
1726567060000|2024-09-17 09:57:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726567070000|2024-09-17 09:57:50|||||||||1
1726567080000|2024-09-17 09:58:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1726567090000|2024-09-17 09:58:10|415.6|415|415.6|415|415.6|415|415.6|415|3
1726567100000|2024-09-17 09:58:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1726567110000|2024-09-17 09:58:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1726567120000|2024-09-17 09:58:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726567140000|2024-09-17 09:59:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1726567160000|2024-09-17 09:59:20|||||||||1
1726567180000|2024-09-17 09:59:40|||||||||1
1726567190000|2024-09-17 09:59:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|1
1726567200000|2024-09-17 10:00:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1726567270000|2024-09-17 10:01:10|||||||||1
1726567410000|2024-09-17 10:03:30|||||||||19
1726567440000|2024-09-17 10:04:00|416|415.4|416|415.4|416|415.4|416|415.4|6
1726567460000|2024-09-17 10:04:20|415.8|415.2|416|415.4|416|415.4|415.8|415.2|9
1726567510000|2024-09-17 10:05:10|||||||||1
1726567570000|2024-09-17 10:06:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|12
1726567580000|2024-09-17 10:06:20|||||||||1
1726567610000|2024-09-17 10:06:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|5
1726567620000|2024-09-17 10:07:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726567720000|2024-09-17 10:08:40|||||||||29
1726567820000|2024-09-17 10:10:20|||||||||3
1726567880000|2024-09-17 10:11:20|||||||||1
1726567970000|2024-09-17 10:12:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|3
1726568010000|2024-09-17 10:13:30|||||||||1
1726568150000|2024-09-17 10:15:50|||||||||1
1726568190000|2024-09-17 10:16:30|||||||||2
1726568230000|2024-09-17 10:17:10|||||||||1
1726568270000|2024-09-17 10:17:50|||||||||5
1726568300000|2024-09-17 10:18:20|||||||||1
1726568310000|2024-09-17 10:18:30|416|415.4|415.8|415.2|416|415.4|415.8|415.2|24
1726568360000|2024-09-17 10:19:20|||||||||3
1726568370000|2024-09-17 10:19:30|||||||||1
1726568490000|2024-09-17 10:21:30|||||||||2
1726568500000|2024-09-17 10:21:40|||||||||142
1726568620000|2024-09-17 10:23:40|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|5
1726568700000|2024-09-17 10:25:00|||||||||5
1726568760000|2024-09-17 10:26:00|||||||||2
1726569080000|2024-09-17 10:31:20|||||||||1
1726569110000|2024-09-17 10:31:50|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|16
1726569120000|2024-09-17 10:32:00|||||||||1
1726569180000|2024-09-17 10:33:00|||||||||1
1726569320000|2024-09-17 10:35:20|||||||||1
1726569400000|2024-09-17 10:36:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|53
1726569420000|2024-09-17 10:37:00|||||||||2
1726569430000|2024-09-17 10:37:10|||||||||6
1726569440000|2024-09-17 10:37:20|415|414.4|415|414.4|415|414.4|415|414.4|455
1726569470000|2024-09-17 10:37:50|||||||||4
1726569480000|2024-09-17 10:38:00|||||||||1
1726569490000|2024-09-17 10:38:10|||||||||1
1726569510000|2024-09-17 10:38:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|54
1726569610000|2024-09-17 10:40:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|4
1726569630000|2024-09-17 10:40:30|415|414.4|415.2|414.6|415.2|414.6|415|414.4|4
1726569660000|2024-09-17 10:41:00|415|414.4|415|414.4|415|414.4|415|414.4|3
1726569720000|2024-09-17 10:42:00|||||||||5
1726569770000|2024-09-17 10:42:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|24
1726569780000|2024-09-17 10:43:00|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|0
1726569820000|2024-09-17 10:43:40|415|414.4|415|414.4|415|414.4|415|414.4|17
1726569830000|2024-09-17 10:43:50|||||||||1
1726569940000|2024-09-17 10:45:40|||||||||1
1726569950000|2024-09-17 10:45:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|73
1726569970000|2024-09-17 10:46:10|||||||||1
1726569990000|2024-09-17 10:46:30|||||||||3
1726570010000|2024-09-17 10:46:50|||||||||5
1726570110000|2024-09-17 10:48:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|25
1726570120000|2024-09-17 10:48:40|415|414.4|415|414.4|415|414.4|415|414.4|1
1726570130000|2024-09-17 10:48:50|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|0
1726570140000|2024-09-17 10:49:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1726570170000|2024-09-17 10:49:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1726570200000|2024-09-17 10:50:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1726570210000|2024-09-17 10:50:10|||||||||1
1726570240000|2024-09-17 10:50:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1726570330000|2024-09-17 10:52:10|||||||||1
1726570380000|2024-09-17 10:53:00|||||||||3
1726570410000|2024-09-17 10:53:30|||||||||3
1726570450000|2024-09-17 10:54:10|||||||||3
1726570500000|2024-09-17 10:55:00|||||||||3
1726570720000|2024-09-17 10:58:40|||||||||1
1726570800000|2024-09-17 11:00:00|||||||||28
1726570830000|2024-09-17 11:00:30|||||||||1
1726570940000|2024-09-17 11:02:20|||||||||25
1726571040000|2024-09-17 11:04:00|||||||||1
1726571170000|2024-09-17 11:06:10|||||||||1
1726571220000|2024-09-17 11:07:00|||||||||1
1726571240000|2024-09-17 11:07:20|||||||||2
1726571290000|2024-09-17 11:08:10|||||||||1
1726571320000|2024-09-17 11:08:40|||||||||29
1726571350000|2024-09-17 11:09:10|||||||||1
1726571390000|2024-09-17 11:09:50|||||||||1
1726571400000|2024-09-17 11:10:00|||||||||7
1726571530000|2024-09-17 11:12:10|||||||||1
1726571580000|2024-09-17 11:13:00|415.6|415|415.6|415|415.6|415|415.6|415|22
1726571610000|2024-09-17 11:13:30|||||||||488
1726571640000|2024-09-17 11:14:00|||||||||163
1726571720000|2024-09-17 11:15:20|||||||||11
1726571740000|2024-09-17 11:15:40|||||||||1
1726571760000|2024-09-17 11:16:00|||||||||6
1726571810000|2024-09-17 11:16:50|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|11
1726571880000|2024-09-17 11:18:00|||||||||1
1726571920000|2024-09-17 11:18:40|||||||||1
1726572110000|2024-09-17 11:21:50|||||||||20
1726572150000|2024-09-17 11:22:30|415.6|415|415.6|415|415.6|415|415.6|415|10
1726572330000|2024-09-17 11:25:30|||||||||1
1726572490000|2024-09-17 11:28:10|||||||||1
1726572510000|2024-09-17 11:28:30|||||||||5
1726572600000|2024-09-17 11:30:00|||||||||40
1726572610000|2024-09-17 11:30:10|||||||||1
1726572620000|2024-09-17 11:30:20|||||||||4
1726572640000|2024-09-17 11:30:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|29
1726572670000|2024-09-17 11:31:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|46
1726572720000|2024-09-17 11:32:00|||||||||5
1726572730000|2024-09-17 11:32:10|||||||||1
1726572840000|2024-09-17 11:34:00|||||||||10
1726572870000|2024-09-17 11:34:30|||||||||1
1726573050000|2024-09-17 11:37:30|||||||||1
1726573070000|2024-09-17 11:37:50|||||||||1
1726573150000|2024-09-17 11:39:10|||||||||2
1726573230000|2024-09-17 11:40:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|5
1726573240000|2024-09-17 11:40:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1726573260000|2024-09-17 11:41:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|70
1726573280000|2024-09-17 11:41:20|||||||||1
1726573300000|2024-09-17 11:41:40|||||||||10
1726573340000|2024-09-17 11:42:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|90
1726573400000|2024-09-17 11:43:20|||||||||1
1726573430000|2024-09-17 11:43:50|||||||||1
1726573450000|2024-09-17 11:44:10|||||||||1
1726573460000|2024-09-17 11:44:20|||||||||53
1726573470000|2024-09-17 11:44:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|7
1726573490000|2024-09-17 11:44:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1726573500000|2024-09-17 11:45:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1726573530000|2024-09-17 11:45:30|||||||||1
1726573550000|2024-09-17 11:45:50|||||||||100
1726573560000|2024-09-17 11:46:00|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|2
1726573580000|2024-09-17 11:46:20|||||||||1
1726573590000|2024-09-17 11:46:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1726573640000|2024-09-17 11:47:20|||||||||1
1726573800000|2024-09-17 11:50:00|||||||||109
1726573810000|2024-09-17 11:50:10|||||||||1
1726573840000|2024-09-17 11:50:40|||||||||2
1726573870000|2024-09-17 11:51:10|||||||||1
1726573910000|2024-09-17 11:51:50|415.6|415|415.6|415|415.6|415|415.6|415|3
1726573920000|2024-09-17 11:52:00|415.3|414.7|415.6|415|415.6|415|415.3|414.7|65
1726573940000|2024-09-17 11:52:20|||||||||1
1726573980000|2024-09-17 11:53:00|||||||||8
1726574030000|2024-09-17 11:53:50|||||||||7
1726574060000|2024-09-17 11:54:20|||||||||21
1726574100000|2024-09-17 11:55:00|||||||||2
1726574130000|2024-09-17 11:55:30|||||||||1
1726574140000|2024-09-17 11:55:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|264
1726574170000|2024-09-17 11:56:10|||||||||2
1726574180000|2024-09-17 11:56:20|||||||||1
1726574220000|2024-09-17 11:57:00|||||||||2
1726574230000|2024-09-17 11:57:10|||||||||4
1726574260000|2024-09-17 11:57:40|||||||||2
1726574320000|2024-09-17 11:58:40|416|415.4|416|415.4|416|415.4|416|415.4|44
1726574340000|2024-09-17 11:59:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|10
1726574360000|2024-09-17 11:59:20|||||||||6
1726574370000|2024-09-17 11:59:30|416|415.4|415.9|415.3|416|415.4|415.9|415.3|30
1726574380000|2024-09-17 11:59:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726574390000|2024-09-17 11:59:50|||||||||2
1726574420000|2024-09-17 12:00:20|||||||||1
1726574430000|2024-09-17 12:00:30|416|415.4|416|415.4|416|415.4|416|415.4|39
1726574440000|2024-09-17 12:00:40|||||||||3
1726574460000|2024-09-17 12:01:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|27
1726574470000|2024-09-17 12:01:10|||||||||4
1726574490000|2024-09-17 12:01:30|416|415.4|416|415.4|416|415.4|416|415.4|3
1726574500000|2024-09-17 12:01:40|||||||||3
1726574540000|2024-09-17 12:02:20|||||||||1
1726574550000|2024-09-17 12:02:30|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|0
1726574560000|2024-09-17 12:02:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1726574590000|2024-09-17 12:03:10|||||||||1
1726574610000|2024-09-17 12:03:30|415.9|415.3|416|415.4|416|415.4|415.9|415.3|17
1726574630000|2024-09-17 12:03:50|||||||||11
1726574640000|2024-09-17 12:04:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|10
1726574650000|2024-09-17 12:04:10|||||||||3
1726574670000|2024-09-17 12:04:30|415.9|415.3|416|415.4|416|415.4|415.9|415.3|45
1726574680000|2024-09-17 12:04:40|||||||||8
1726574710000|2024-09-17 12:05:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1726574720000|2024-09-17 12:05:20|||||||||12
1726574750000|2024-09-17 12:05:50|||||||||3
1726574760000|2024-09-17 12:06:00|||||||||5
1726574770000|2024-09-17 12:06:10|||||||||5
1726574780000|2024-09-17 12:06:20|||||||||7
1726574790000|2024-09-17 12:06:30|416.2|415.6|416.2|415.6|416.2|415.6|416.1|415.5|20
1726574820000|2024-09-17 12:07:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|25
1726574830000|2024-09-17 12:07:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1726574880000|2024-09-17 12:08:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|34
1726574900000|2024-09-17 12:08:20|||||||||5
1726574920000|2024-09-17 12:08:40|||||||||13
1726574930000|2024-09-17 12:08:50|||||||||12
1726574940000|2024-09-17 12:09:00|416|415.4|416|415.4|416|415.4|416|415.4|2
1726574990000|2024-09-17 12:09:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|6
1726575000000|2024-09-17 12:10:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|0
1726575030000|2024-09-17 12:10:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|5
1726575040000|2024-09-17 12:10:40|||||||||6
1726575090000|2024-09-17 12:11:30|||||||||2
1726575100000|2024-09-17 12:11:40|||||||||2
1726575140000|2024-09-17 12:12:20|||||||||1
1726575160000|2024-09-17 12:12:40|||||||||1
1726575170000|2024-09-17 12:12:50|||||||||2
1726575180000|2024-09-17 12:13:00|||||||||6
1726575210000|2024-09-17 12:13:30|||||||||6
1726575220000|2024-09-17 12:13:40|||||||||20
1726575270000|2024-09-17 12:14:30|||||||||31
1726575290000|2024-09-17 12:14:50|||||||||1
1726575320000|2024-09-17 12:15:20|||||||||1
1726575380000|2024-09-17 12:16:20|||||||||11
1726575400000|2024-09-17 12:16:40|||||||||1
1726575410000|2024-09-17 12:16:50|||||||||1
1726575420000|2024-09-17 12:17:00|||||||||2
1726575430000|2024-09-17 12:17:10|||||||||1
1726575440000|2024-09-17 12:17:20|||||||||1
1726575450000|2024-09-17 12:17:30|416|415.4|416.1|415.5|416.1|415.5|416|415.4|4
1726575460000|2024-09-17 12:17:40|||||||||1
1726575470000|2024-09-17 12:17:50|||||||||1
1726575480000|2024-09-17 12:18:00|||||||||2
1726575490000|2024-09-17 12:18:10|416|415.4|416|415.4|416|415.4|416|415.4|1
1726575500000|2024-09-17 12:18:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726575510000|2024-09-17 12:18:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|117
1726575530000|2024-09-17 12:18:50|||||||||3
1726575550000|2024-09-17 12:19:10|||||||||10
1726575560000|2024-09-17 12:19:20|416|415.4|416|415.4|416|415.4|416|415.4|37
1726575570000|2024-09-17 12:19:30|||||||||11
1726575580000|2024-09-17 12:19:40|416.1|415.5|416|415.4|416.1|415.5|416|415.4|5
1726575590000|2024-09-17 12:19:50|||||||||2
1726575620000|2024-09-17 12:20:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|14
1726575630000|2024-09-17 12:20:30|||||||||1
1726575640000|2024-09-17 12:20:40|||||||||4
1726575650000|2024-09-17 12:20:50|||||||||4
1726575660000|2024-09-17 12:21:00|||||||||1
1726575670000|2024-09-17 12:21:10|||||||||30
1726575700000|2024-09-17 12:21:40|||||||||3
1726575770000|2024-09-17 12:22:50|||||||||1
1726575790000|2024-09-17 12:23:10|||||||||2
1726575800000|2024-09-17 12:23:20|||||||||5
1726575850000|2024-09-17 12:24:10|||||||||1
1726575870000|2024-09-17 12:24:30|416|415.4|416|415.4|416|415.4|415.9|415.3|21
1726575880000|2024-09-17 12:24:40|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1726575890000|2024-09-17 12:24:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1726575900000|2024-09-17 12:25:00|416|415.4|416.3|415.7|416.3|415.7|416|415.4|30
1726575920000|2024-09-17 12:25:20|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|74
1726575940000|2024-09-17 12:25:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|204
1726575950000|2024-09-17 12:25:50|||||||||27
1726575960000|2024-09-17 12:26:00|||||||||5
1726575970000|2024-09-17 12:26:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|64
1726576000000|2024-09-17 12:26:40|||||||||1
1726576010000|2024-09-17 12:26:50|||||||||53
1726576020000|2024-09-17 12:27:00|||||||||5
1726576030000|2024-09-17 12:27:10|||||||||6
1726576050000|2024-09-17 12:27:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|135
1726576060000|2024-09-17 12:27:40|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|70
1726576070000|2024-09-17 12:27:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|18
1726576080000|2024-09-17 12:28:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|100
1726576090000|2024-09-17 12:28:10|417.4|416.8|417.5|416.9|417.5|416.9|417.3|416.7|34
1726576100000|2024-09-17 12:28:20|||||||||21
1726576110000|2024-09-17 12:28:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|143
1726576130000|2024-09-17 12:28:50|||||||||3
1726576140000|2024-09-17 12:29:00|||||||||11
1726576150000|2024-09-17 12:29:10|||||||||1
1726576170000|2024-09-17 12:29:30|||||||||3
1726576190000|2024-09-17 12:29:50|||||||||1
1726576200000|2024-09-17 12:30:00|417|416.4|417|416.4|417.1|416.5|417|416.4|1
1726576210000|2024-09-17 12:30:10|417.1|416.5|417.1|416.5|417.1|416.5|417|416.4|1
1726576220000|2024-09-17 12:30:20|||||||||4
1726576230000|2024-09-17 12:30:30|417|416.4|417|416.4|417|416.4|417|416.4|4
1726576240000|2024-09-17 12:30:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|25
1726576250000|2024-09-17 12:30:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1726576260000|2024-09-17 12:31:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|96
1726576270000|2024-09-17 12:31:10|||||||||1
1726576280000|2024-09-17 12:31:20|||||||||4
1726576290000|2024-09-17 12:31:30|416.9|416.3|416.8|416.2|417|416.4|416.8|416.2|46
1726576340000|2024-09-17 12:32:20|||||||||8
1726576350000|2024-09-17 12:32:30|||||||||1
1726576370000|2024-09-17 12:32:50|417|416.4|417|416.4|417|416.4|417|416.4|1
1726576390000|2024-09-17 12:33:10|||||||||20
1726576400000|2024-09-17 12:33:20|||||||||13
1726576410000|2024-09-17 12:33:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1726576440000|2024-09-17 12:34:00|417|416.4|417|416.4|417|416.4|417|416.4|1
1726576450000|2024-09-17 12:34:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1726576470000|2024-09-17 12:34:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1726576480000|2024-09-17 12:34:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|4
1726576560000|2024-09-17 12:36:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1726576570000|2024-09-17 12:36:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1726576580000|2024-09-17 12:36:20|417|416.4|417|416.4|417|416.4|417|416.4|0
1726576590000|2024-09-17 12:36:30|||||||||6
1726576610000|2024-09-17 12:36:50|||||||||5
1726576620000|2024-09-17 12:37:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|4
1726576630000|2024-09-17 12:37:10|417|416.4|417|416.4|417|416.4|417|416.4|0
1726576650000|2024-09-17 12:37:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1726576660000|2024-09-17 12:37:40|417|416.4|417.1|416.5|417.1|416.5|417|416.4|9
1726576670000|2024-09-17 12:37:50|417|416.4|417|416.4|417|416.4|417|416.4|1
1726576680000|2024-09-17 12:38:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1726576700000|2024-09-17 12:38:20|||||||||36
1726576720000|2024-09-17 12:38:40|||||||||5
1726576760000|2024-09-17 12:39:20|||||||||7
1726576770000|2024-09-17 12:39:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|12
1726576780000|2024-09-17 12:39:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|22
1726576790000|2024-09-17 12:39:50|||||||||7
1726576800000|2024-09-17 12:40:00|416.8|416.2|416.6|416|416.8|416.2|416.6|416|9
1726576810000|2024-09-17 12:40:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1726576830000|2024-09-17 12:40:30|416.7|416.1|416.3|415.7|416.8|416.2|416.3|415.7|527
1726576840000|2024-09-17 12:40:40|||||||||26
1726576860000|2024-09-17 12:41:00|||||||||2
1726576890000|2024-09-17 12:41:30|||||||||1
1726576900000|2024-09-17 12:41:40|||||||||1
1726576910000|2024-09-17 12:41:50|||||||||116
1726576930000|2024-09-17 12:42:10|||||||||29
1726576940000|2024-09-17 12:42:20|||||||||8
1726576990000|2024-09-17 12:43:10|||||||||3
1726577000000|2024-09-17 12:43:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|64
1726577010000|2024-09-17 12:43:30|||||||||5
1726577020000|2024-09-17 12:43:40|||||||||28
1726577030000|2024-09-17 12:43:50|||||||||21
1726577040000|2024-09-17 12:44:00|416.3|415.7|416.1|415.5|416.3|415.7|416.1|415.5|19
1726577050000|2024-09-17 12:44:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|12
1726577060000|2024-09-17 12:44:20|||||||||5
1726577080000|2024-09-17 12:44:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726577090000|2024-09-17 12:44:50|||||||||3
1726579800000|2024-09-17 13:30:00|416.3|415.7|416.1|415.5|416.8|416.2|416.1|415.5|728
1726579810000|2024-09-17 13:30:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|145
1726579820000|2024-09-17 13:30:20|416|415.4|416.5|415.9|416.5|415.9|415.9|415.3|104
1726579830000|2024-09-17 13:30:30|416.6|416|416.8|416.2|416.8|416.2|416.5|415.9|44
1726579840000|2024-09-17 13:30:40|416.6|416|416.8|416.2|416.8|416.2|416.6|416|228
1726579850000|2024-09-17 13:30:50|416.6|416|416.6|416|416.8|416.2|416.6|416|36
1726579860000|2024-09-17 13:31:00|416.8|416.2|416.5|415.9|416.8|416.2|416.5|415.9|181
1726579870000|2024-09-17 13:31:10|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|54
1726579880000|2024-09-17 13:31:20|||||||||24
1726579890000|2024-09-17 13:31:30|416.3|415.7|416.3|415.7|416.4|415.8|416.3|415.7|28
1726579900000|2024-09-17 13:31:40|||||||||59
1726579910000|2024-09-17 13:31:50|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|39
1726579920000|2024-09-17 13:32:00|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|105
1726579930000|2024-09-17 13:32:10|||||||||12
1726579940000|2024-09-17 13:32:20|416.4|415.8|416.3|415.7|416.5|415.9|416.3|415.7|143
1726579950000|2024-09-17 13:32:30|||||||||3
1726579960000|2024-09-17 13:32:40|||||||||5
1726579970000|2024-09-17 13:32:50|||||||||21
1726579980000|2024-09-17 13:33:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1726579990000|2024-09-17 13:33:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|23
1726580000000|2024-09-17 13:33:20|||||||||13
1726580010000|2024-09-17 13:33:30|||||||||3
1726580020000|2024-09-17 13:33:40|416|415.4|416|415.4|416|415.4|416|415.4|124
1726580030000|2024-09-17 13:33:50|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|16
1726580040000|2024-09-17 13:34:00|||||||||3
1726580050000|2024-09-17 13:34:10|416.3|415.7|416.3|415.7|416.3|415.7|416.1|415.5|26
1726580060000|2024-09-17 13:34:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|67
1726580070000|2024-09-17 13:34:30|416.6|416|416.5|415.9|416.6|416|416.5|415.9|16
1726580080000|2024-09-17 13:34:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|156
1726580090000|2024-09-17 13:34:50|||||||||41
1726580100000|2024-09-17 13:35:00|417|416.4|417|416.4|417|416.4|417|416.4|14
1726580110000|2024-09-17 13:35:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|133
1726580120000|2024-09-17 13:35:20|417|416.4|416.8|416.2|417|416.4|416.8|416.2|215
1726580130000|2024-09-17 13:35:30|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|82
1726580140000|2024-09-17 13:35:40|416.7|416.1|416.8|416.2|416.8|416.2|416.6|416|247
1726580150000|2024-09-17 13:35:50|416.6|416|416.3|415.7|416.6|416|416.3|415.7|91
1726580160000|2024-09-17 13:36:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|21
1726580170000|2024-09-17 13:36:10|||||||||4
1726580180000|2024-09-17 13:36:20|416.6|416|416.6|416|416.6|416|416.6|416|57
1726580190000|2024-09-17 13:36:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|3
1726580200000|2024-09-17 13:36:40|||||||||16
1726580210000|2024-09-17 13:36:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|8
1726580220000|2024-09-17 13:37:00|416.1|415.5|416.2|415.6|416.3|415.7|416.1|415.5|27
1726580230000|2024-09-17 13:37:10|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|19
1726580240000|2024-09-17 13:37:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|76
1726580250000|2024-09-17 13:37:30|||||||||22
1726580260000|2024-09-17 13:37:40|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|25
1726580270000|2024-09-17 13:37:50|416.1|415.5|415.8|415.2|416.1|415.5|415.8|415.2|199
1726580280000|2024-09-17 13:38:00|415.6|415|415.6|415|415.8|415.2|415.6|415|77
1726580290000|2024-09-17 13:38:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|31
1726580300000|2024-09-17 13:38:20|415.6|415|415.6|415|415.6|415|415.5|414.9|41
1726580310000|2024-09-17 13:38:30|415.5|414.9|415.8|415.2|415.8|415.2|415.5|414.9|33
1726580320000|2024-09-17 13:38:40|||||||||2
1726580330000|2024-09-17 13:38:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|43
1726580340000|2024-09-17 13:39:00|||||||||4
1726580350000|2024-09-17 13:39:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1726580360000|2024-09-17 13:39:20|||||||||8
1726580370000|2024-09-17 13:39:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|88
1726580380000|2024-09-17 13:39:40|415.6|415|415.8|415.2|415.8|415.2|415.6|415|165
1726580390000|2024-09-17 13:39:50|415.6|415|415.6|415|415.6|415|415.6|415|19
1726580400000|2024-09-17 13:40:00|||||||||4
1726580410000|2024-09-17 13:40:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|22
1726580420000|2024-09-17 13:40:20|415.6|415|415.6|415|415.6|415|415.6|415|94
1726580430000|2024-09-17 13:40:30|||||||||2
1726580440000|2024-09-17 13:40:40|||||||||4
1726580450000|2024-09-17 13:40:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|24
1726580460000|2024-09-17 13:41:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|8
1726580470000|2024-09-17 13:41:10|||||||||7
1726580480000|2024-09-17 13:41:20|415.6|415|415.6|415|415.6|415|415.6|415|13
1726580490000|2024-09-17 13:41:30|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|21
1726580500000|2024-09-17 13:41:40|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|355
1726580510000|2024-09-17 13:41:50|415|414.4|415.1|414.5|415.1|414.5|415|414.4|13
1726580520000|2024-09-17 13:42:00|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|27
1726580530000|2024-09-17 13:42:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|39
1726580540000|2024-09-17 13:42:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|167
1726580550000|2024-09-17 13:42:30|||||||||66
1726580560000|2024-09-17 13:42:40|||||||||4
1726580570000|2024-09-17 13:42:50|||||||||5
1726580580000|2024-09-17 13:43:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|27
1726580600000|2024-09-17 13:43:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|9
1726580610000|2024-09-17 13:43:30|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|75
1726580620000|2024-09-17 13:43:40|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|43
1726580630000|2024-09-17 13:43:50|||||||||12
1726580640000|2024-09-17 13:44:00|415|414.4|415|414.4|415.1|414.5|415|414.4|26
1726580650000|2024-09-17 13:44:10|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|19
1726580660000|2024-09-17 13:44:20|414.8|414.2|415|414.4|415|414.4|414.8|414.2|290
1726580670000|2024-09-17 13:44:30|||||||||3
1726580680000|2024-09-17 13:44:40|415.1|414.5|415|414.4|415.1|414.5|415|414.4|3
1726580690000|2024-09-17 13:44:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1726580700000|2024-09-17 13:45:00|||||||||35
1726580710000|2024-09-17 13:45:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1726580720000|2024-09-17 13:45:20|||||||||34
1726580730000|2024-09-17 13:45:30|||||||||3
1726580740000|2024-09-17 13:45:40|||||||||15
1726580750000|2024-09-17 13:45:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|26
1726580760000|2024-09-17 13:46:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|30
1726580780000|2024-09-17 13:46:20|||||||||1
1726580790000|2024-09-17 13:46:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|4
1726580800000|2024-09-17 13:46:40|||||||||9
1726580810000|2024-09-17 13:46:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1726580820000|2024-09-17 13:47:00|||||||||94
1726580830000|2024-09-17 13:47:10|||||||||23
1726580840000|2024-09-17 13:47:20|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|26
1726580850000|2024-09-17 13:47:30|415.6|415|415.8|415.2|415.8|415.2|415.6|415|7
1726580860000|2024-09-17 13:47:40|||||||||7
1726580870000|2024-09-17 13:47:50|415.6|415|415.8|415.2|415.8|415.2|415.6|415|58
1726580880000|2024-09-17 13:48:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|94
1726580890000|2024-09-17 13:48:10|||||||||33
1726580900000|2024-09-17 13:48:20|416|415.4|415.8|415.2|416.1|415.5|415.8|415.2|142
1726580920000|2024-09-17 13:48:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|14
1726580930000|2024-09-17 13:48:50|||||||||2
1726580940000|2024-09-17 13:49:00|||||||||3
1726580950000|2024-09-17 13:49:10|415.6|415|415.6|415|415.6|415|415.5|414.9|2
1726580960000|2024-09-17 13:49:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|2
1726580970000|2024-09-17 13:49:30|415.5|414.9|415.5|414.9|415.6|415|415.3|414.7|24
1726580980000|2024-09-17 13:49:40|||||||||8
1726580990000|2024-09-17 13:49:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|37
1726581000000|2024-09-17 13:50:00|415.6|415|415.6|415|415.6|415|415.6|415|9
1726581010000|2024-09-17 13:50:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|74
1726581020000|2024-09-17 13:50:20|||||||||27
1726581030000|2024-09-17 13:50:30|||||||||3
1726581040000|2024-09-17 13:50:40|||||||||28
1726581050000|2024-09-17 13:50:50|||||||||6
1726581060000|2024-09-17 13:51:00|415.5|414.9|415.5|414.9|415.5|414.9|415.3|414.7|95
1726581070000|2024-09-17 13:51:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|23
1726581080000|2024-09-17 13:51:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|19
1726581090000|2024-09-17 13:51:30|||||||||27
1726581100000|2024-09-17 13:51:40|415.6|415|415.6|415|415.6|415|415.6|415|4
1726581110000|2024-09-17 13:51:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|12
1726581120000|2024-09-17 13:52:00|415.6|415|415.6|415|415.6|415|415.6|415|29
1726581130000|2024-09-17 13:52:10|||||||||8
1726581140000|2024-09-17 13:52:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|161
1726581150000|2024-09-17 13:52:30|415.6|415|415.6|415|415.6|415|415.6|415|3
1726581160000|2024-09-17 13:52:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|27
1726581170000|2024-09-17 13:52:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|57
1726581180000|2024-09-17 13:53:00|||||||||13
1726581190000|2024-09-17 13:53:10|415.1|414.5|415|414.4|415.1|414.5|415|414.4|251
1726581200000|2024-09-17 13:53:20|||||||||33
1726581210000|2024-09-17 13:53:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|15
1726581220000|2024-09-17 13:53:40|||||||||16
1726581240000|2024-09-17 13:54:00|||||||||1
1726581250000|2024-09-17 13:54:10|||||||||2
1726581260000|2024-09-17 13:54:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|14
1726581270000|2024-09-17 13:54:30|||||||||13
1726581280000|2024-09-17 13:54:40|||||||||6
1726581290000|2024-09-17 13:54:50|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|72
1726581300000|2024-09-17 13:55:00|||||||||14
1726581310000|2024-09-17 13:55:10|||||||||13
1726581320000|2024-09-17 13:55:20|||||||||58
1726581330000|2024-09-17 13:55:30|||||||||3
1726581340000|2024-09-17 13:55:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|3
1726581350000|2024-09-17 13:55:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|1
1726581360000|2024-09-17 13:56:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|28
1726581370000|2024-09-17 13:56:10|||||||||3
1726581380000|2024-09-17 13:56:20|||||||||1
1726581390000|2024-09-17 13:56:30|||||||||1
1726581400000|2024-09-17 13:56:40|||||||||67
1726581410000|2024-09-17 13:56:50|||||||||1
1726581420000|2024-09-17 13:57:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|16
1726581430000|2024-09-17 13:57:10|415.6|415|415.6|415|415.6|415|415.5|414.9|28
1726581440000|2024-09-17 13:57:20|||||||||5
1726581450000|2024-09-17 13:57:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|110
1726581460000|2024-09-17 13:57:40|||||||||3
1726581470000|2024-09-17 13:57:50|||||||||7
1726581480000|2024-09-17 13:58:00|||||||||73
1726581490000|2024-09-17 13:58:10|||||||||3
1726581500000|2024-09-17 13:58:20|||||||||2
1726581510000|2024-09-17 13:58:30|||||||||81
1726581520000|2024-09-17 13:58:40|||||||||22
1726581530000|2024-09-17 13:58:50|||||||||7
1726581540000|2024-09-17 13:59:00|||||||||12
1726581550000|2024-09-17 13:59:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|59
1726581560000|2024-09-17 13:59:20|||||||||4
1726581570000|2024-09-17 13:59:30|||||||||2
1726581580000|2024-09-17 13:59:40|||||||||41
1726581590000|2024-09-17 13:59:50|||||||||77
1726581610000|2024-09-17 14:00:10|||||||||34
1726581620000|2024-09-17 14:00:20|||||||||6
1726581630000|2024-09-17 14:00:30|||||||||9
1726581640000|2024-09-17 14:00:40|||||||||23
1726581650000|2024-09-17 14:00:50|||||||||3
1726581660000|2024-09-17 14:01:00|416|415.4|416|415.4|416|415.4|416|415.4|112
1726581670000|2024-09-17 14:01:10|415.8|415.2|416|415.4|416|415.4|415.8|415.2|56
1726581680000|2024-09-17 14:01:20|415.8|415.2|416|415.4|416|415.4|415.8|415.2|58
1726581690000|2024-09-17 14:01:30|||||||||13
1726581700000|2024-09-17 14:01:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|33
1726581710000|2024-09-17 14:01:50|||||||||4
1726581720000|2024-09-17 14:02:00|416|415.4|416|415.4|416|415.4|416|415.4|12
1726581730000|2024-09-17 14:02:10|415.8|415.2|416|415.4|416|415.4|415.8|415.2|27
1726581740000|2024-09-17 14:02:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|8
1726581750000|2024-09-17 14:02:30|416|415.4|416|415.4|416|415.4|416|415.4|26
1726581760000|2024-09-17 14:02:40|||||||||5
1726581770000|2024-09-17 14:02:50|415.8|415.2|415.8|415.2|416|415.4|415.8|415.2|18
1726581780000|2024-09-17 14:03:00|416|415.4|416|415.4|416|415.4|416|415.4|5
1726581790000|2024-09-17 14:03:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|25
1726581800000|2024-09-17 14:03:20|||||||||57
1726581810000|2024-09-17 14:03:30|||||||||4
1726581820000|2024-09-17 14:03:40|||||||||10
1726581830000|2024-09-17 14:03:50|||||||||8
1726581840000|2024-09-17 14:04:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|16
1726581850000|2024-09-17 14:04:10|||||||||2
1726581870000|2024-09-17 14:04:30|||||||||5
1726581890000|2024-09-17 14:04:50|||||||||6
1726581900000|2024-09-17 14:05:00|||||||||2
1726581910000|2024-09-17 14:05:10|||||||||5
1726581920000|2024-09-17 14:05:20|415.6|415|415.8|415.2|415.8|415.2|415.6|415|70
1726581930000|2024-09-17 14:05:30|||||||||6
1726581940000|2024-09-17 14:05:40|||||||||20
1726581950000|2024-09-17 14:05:50|415.6|415|415.8|415.2|415.8|415.2|415.6|415|50
1726581960000|2024-09-17 14:06:00|415.6|415|415.5|414.9|415.6|415|415.5|414.9|49
1726581970000|2024-09-17 14:06:10|||||||||25
1726581980000|2024-09-17 14:06:20|||||||||48
1726581990000|2024-09-17 14:06:30|415.6|415|415.6|415|415.6|415|415.6|415|25
1726582000000|2024-09-17 14:06:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1726582010000|2024-09-17 14:06:50|||||||||12
1726582020000|2024-09-17 14:07:00|||||||||11
1726582030000|2024-09-17 14:07:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|43
1726582040000|2024-09-17 14:07:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|54
1726582050000|2024-09-17 14:07:30|||||||||5
1726582060000|2024-09-17 14:07:40|||||||||5
1726582070000|2024-09-17 14:07:50|||||||||20
1726582080000|2024-09-17 14:08:00|||||||||4
1726582090000|2024-09-17 14:08:10|||||||||5
1726582100000|2024-09-17 14:08:20|||||||||17
1726582110000|2024-09-17 14:08:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|22
1726582120000|2024-09-17 14:08:40|||||||||25
1726582130000|2024-09-17 14:08:50|||||||||8
1726582140000|2024-09-17 14:09:00|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|201
1726582150000|2024-09-17 14:09:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|52
1726582160000|2024-09-17 14:09:20|415.1|414.5|415|414.4|415.1|414.5|415|414.4|16
1726582170000|2024-09-17 14:09:30|||||||||13
1726582180000|2024-09-17 14:09:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|14
1726582190000|2024-09-17 14:09:50|||||||||33
1726582200000|2024-09-17 14:10:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|393
1726582210000|2024-09-17 14:10:10|||||||||21
1726582220000|2024-09-17 14:10:20|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|25
1726582230000|2024-09-17 14:10:30|||||||||65
1726582240000|2024-09-17 14:10:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|154
1726582250000|2024-09-17 14:10:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|49
1726582260000|2024-09-17 14:11:00|414.6|414|414.6|414|414.6|414|414.6|414|15
1726582270000|2024-09-17 14:11:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|7
1726582280000|2024-09-17 14:11:20|414.8|414.2|414.6|414|414.8|414.2|414.6|414|260
1726582290000|2024-09-17 14:11:30|414.5|413.9|414.6|414|414.6|414|414.5|413.9|19
1726582300000|2024-09-17 14:11:40|||||||||6
1726582310000|2024-09-17 14:11:50|||||||||6
1726582320000|2024-09-17 14:12:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|40
1726582330000|2024-09-17 14:12:10|||||||||60
1726582340000|2024-09-17 14:12:20|||||||||47
1726582350000|2024-09-17 14:12:30|415|414.4|415|414.4|415|414.4|415|414.4|26
1726582360000|2024-09-17 14:12:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|80
1726582370000|2024-09-17 14:12:50|||||||||6
1726582380000|2024-09-17 14:13:00|||||||||16
1726582390000|2024-09-17 14:13:10|||||||||5
1726582400000|2024-09-17 14:13:20|414.6|414|414.6|414|414.8|414.2|414.6|414|59
1726582410000|2024-09-17 14:13:30|||||||||17
1726582420000|2024-09-17 14:13:40|||||||||3
1726582430000|2024-09-17 14:13:50|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|11
1726582440000|2024-09-17 14:14:00|||||||||90
1726582450000|2024-09-17 14:14:10|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|30
1726582460000|2024-09-17 14:14:20|||||||||5
1726582470000|2024-09-17 14:14:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|21
1726582480000|2024-09-17 14:14:40|414.6|414|414.6|414|414.6|414|414.5|413.9|2
1726582490000|2024-09-17 14:14:50|||||||||9
1726582500000|2024-09-17 14:15:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|19
1726582510000|2024-09-17 14:15:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|14
1726582520000|2024-09-17 14:15:20|||||||||2
1726582530000|2024-09-17 14:15:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|8
1726582540000|2024-09-17 14:15:40|||||||||4
1726582550000|2024-09-17 14:15:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|60
1726582560000|2024-09-17 14:16:00|||||||||28
1726582570000|2024-09-17 14:16:10|||||||||132
1726582580000|2024-09-17 14:16:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|84
1726582590000|2024-09-17 14:16:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|19
1726582600000|2024-09-17 14:16:40|||||||||10
1726582610000|2024-09-17 14:16:50|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|5
1726582620000|2024-09-17 14:17:00|||||||||10
1726582630000|2024-09-17 14:17:10|||||||||4
1726582640000|2024-09-17 14:17:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|34
1726582650000|2024-09-17 14:17:30|||||||||17
1726582660000|2024-09-17 14:17:40|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|656
1726582670000|2024-09-17 14:17:50|414.2|413.6|413.3|412.7|414.2|413.6|413.3|412.7|690
1726582680000|2024-09-17 14:18:00|413.6|413|413.6|413|413.6|413|413.6|413|144
1726582690000|2024-09-17 14:18:10|||||||||41
1726582700000|2024-09-17 14:18:20|||||||||12
1726582710000|2024-09-17 14:18:30|||||||||12
1726582720000|2024-09-17 14:18:40|||||||||20
1726582730000|2024-09-17 14:18:50|||||||||24
1726582740000|2024-09-17 14:19:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|76
1726582750000|2024-09-17 14:19:10|414.1|413.5|414.1|413.5|414.2|413.6|414.1|413.5|752
1726582760000|2024-09-17 14:19:20|||||||||5
1726582770000|2024-09-17 14:19:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|9
1726582780000|2024-09-17 14:19:40|||||||||7
1726582790000|2024-09-17 14:19:50|||||||||21
1726582800000|2024-09-17 14:20:00|||||||||24
1726582810000|2024-09-17 14:20:10|||||||||10
1726582820000|2024-09-17 14:20:20|||||||||8
1726582830000|2024-09-17 14:20:30|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|187
1726582840000|2024-09-17 14:20:40|||||||||9
1726582850000|2024-09-17 14:20:50|414|413.4|414.1|413.5|414.1|413.5|414|413.4|51
1726582860000|2024-09-17 14:21:00|414|413.4|414|413.4|414.1|413.5|414|413.4|4
1726582870000|2024-09-17 14:21:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|12
1726582880000|2024-09-17 14:21:20|||||||||10
1726582890000|2024-09-17 14:21:30|||||||||2
1726582900000|2024-09-17 14:21:40|||||||||5
1726582910000|2024-09-17 14:21:50|||||||||16
1726582920000|2024-09-17 14:22:00|||||||||110
1726582930000|2024-09-17 14:22:10|||||||||22
1726582940000|2024-09-17 14:22:20|||||||||5
1726582950000|2024-09-17 14:22:30|||||||||12
1726582960000|2024-09-17 14:22:40|||||||||9
1726582970000|2024-09-17 14:22:50|||||||||6
1726582980000|2024-09-17 14:23:00|||||||||46
1726582990000|2024-09-17 14:23:10|||||||||11
1726583000000|2024-09-17 14:23:20|||||||||17
1726583010000|2024-09-17 14:23:30|||||||||7
1726583020000|2024-09-17 14:23:40|||||||||12
1726583030000|2024-09-17 14:23:50|||||||||6
1726583040000|2024-09-17 14:24:00|||||||||13
1726583050000|2024-09-17 14:24:10|||||||||4
1726583060000|2024-09-17 14:24:20|413.6|413|413.8|413.2|413.8|413.2|413.6|413|27
1726583070000|2024-09-17 14:24:30|||||||||24
1726583080000|2024-09-17 14:24:40|||||||||12
1726583090000|2024-09-17 14:24:50|||||||||5
1726583100000|2024-09-17 14:25:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|8
1726583110000|2024-09-17 14:25:10|414|413.4|414|413.4|414.1|413.5|414|413.4|2
1726583120000|2024-09-17 14:25:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1726583130000|2024-09-17 14:25:30|414|413.4|413.8|413.2|414|413.4|413.8|413.2|20
1726583140000|2024-09-17 14:25:40|||||||||5
1726583150000|2024-09-17 14:25:50|||||||||24
1726583160000|2024-09-17 14:26:00|||||||||6
1726583170000|2024-09-17 14:26:10|||||||||9
1726583180000|2024-09-17 14:26:20|||||||||11
1726583190000|2024-09-17 14:26:30|||||||||8
1726583200000|2024-09-17 14:26:40|||||||||8
1726583210000|2024-09-17 14:26:50|413.6|413|413.6|413|413.6|413|413.6|413|41
1726583220000|2024-09-17 14:27:00|||||||||13
1726583230000|2024-09-17 14:27:10|413.3|412.7|413.6|413|413.6|413|413.3|412.7|13
1726583240000|2024-09-17 14:27:20|||||||||114
1726583250000|2024-09-17 14:27:30|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|54
1726583260000|2024-09-17 14:27:40|413.6|413|413.6|413|413.6|413|413.6|413|12
1726583270000|2024-09-17 14:27:50|||||||||14
1726583280000|2024-09-17 14:28:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|32
1726583290000|2024-09-17 14:28:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|18
1726583300000|2024-09-17 14:28:20|||||||||5
1726583310000|2024-09-17 14:28:30|||||||||65
1726583320000|2024-09-17 14:28:40|||||||||4
1726583330000|2024-09-17 14:28:50|413.6|413|413.6|413|413.6|413|413.6|413|7
1726583340000|2024-09-17 14:29:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|8
1726583350000|2024-09-17 14:29:10|413.6|413|413.6|413|413.6|413|413.6|413|64
1726583360000|2024-09-17 14:29:20|||||||||23
1726583370000|2024-09-17 14:29:30|413.5|412.9|413.3|412.7|413.6|413|413.3|412.7|61
1726583380000|2024-09-17 14:29:40|||||||||15
1726583390000|2024-09-17 14:29:50|||||||||66
1726583400000|2024-09-17 14:30:00|413.6|413|413.5|412.9|413.6|413|413.5|412.9|87
1726583410000|2024-09-17 14:30:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|19
1726583420000|2024-09-17 14:30:20|||||||||20
1726583430000|2024-09-17 14:30:30|||||||||10
1726583440000|2024-09-17 14:30:40|413.6|413|413.6|413|413.6|413|413.6|413|55
1726583450000|2024-09-17 14:30:50|||||||||6
1726583460000|2024-09-17 14:31:00|||||||||6
1726583470000|2024-09-17 14:31:10|||||||||3
1726583480000|2024-09-17 14:31:20|||||||||8
1726583490000|2024-09-17 14:31:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|116
1726583500000|2024-09-17 14:31:40|||||||||3
1726583510000|2024-09-17 14:31:50|||||||||9
1726583520000|2024-09-17 14:32:00|||||||||12
1726583530000|2024-09-17 14:32:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|119
1726583540000|2024-09-17 14:32:20|||||||||5
1726583550000|2024-09-17 14:32:30|||||||||8
1726583560000|2024-09-17 14:32:40|||||||||7
1726583570000|2024-09-17 14:32:50|||||||||16
1726583580000|2024-09-17 14:33:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|13
1726583590000|2024-09-17 14:33:10|413.8|413.2|413.6|413|413.8|413.2|413.6|413|15
1726583600000|2024-09-17 14:33:20|||||||||12
1726583610000|2024-09-17 14:33:30|413.5|412.9|413.6|413|413.6|413|413.5|412.9|0
1726583620000|2024-09-17 14:33:40|413.5|412.9|413.6|413|413.6|413|413.5|412.9|93
1726583630000|2024-09-17 14:33:50|||||||||2
1726583640000|2024-09-17 14:34:00|413.4|412.8|413.5|412.9|413.6|413|413.4|412.8|418
1726583650000|2024-09-17 14:34:10|413.6|413|414|413.4|414|413.4|413.6|413|318
1726583660000|2024-09-17 14:34:20|||||||||2
1726583670000|2024-09-17 14:34:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|3
1726583680000|2024-09-17 14:34:40|414|413.4|414|413.4|414.1|413.5|414|413.4|14
1726583690000|2024-09-17 14:34:50|||||||||6
1726583700000|2024-09-17 14:35:00|||||||||3
1726583710000|2024-09-17 14:35:10|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|633
1726583720000|2024-09-17 14:35:20|||||||||13
1726583730000|2024-09-17 14:35:30|414.6|414|414.6|414|414.6|414|414.6|414|37
1726583740000|2024-09-17 14:35:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|83
1726583750000|2024-09-17 14:35:50|||||||||9
1726583760000|2024-09-17 14:36:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|178
1726583780000|2024-09-17 14:36:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|294
1726583790000|2024-09-17 14:36:30|414|413.4|414|413.4|414|413.4|414|413.4|19
1726583800000|2024-09-17 14:36:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|21
1726583810000|2024-09-17 14:36:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|76
1726583820000|2024-09-17 14:37:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|103
1726583830000|2024-09-17 14:37:10|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|72
1726583840000|2024-09-17 14:37:20|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|248
1726583870000|2024-09-17 14:37:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|95
1726583880000|2024-09-17 14:38:00|||||||||1
1726583890000|2024-09-17 14:38:10|||||||||3
1726583900000|2024-09-17 14:38:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|11
1726583910000|2024-09-17 14:38:30|||||||||3
1726583920000|2024-09-17 14:38:40|||||||||41
1726583930000|2024-09-17 14:38:50|||||||||55
1726583940000|2024-09-17 14:39:00|||||||||2
1726583950000|2024-09-17 14:39:10|||||||||100
1726583960000|2024-09-17 14:39:20|||||||||65
1726583980000|2024-09-17 14:39:40|||||||||47
1726583990000|2024-09-17 14:39:50|||||||||4
1726584000000|2024-09-17 14:40:00|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|51
1726584010000|2024-09-17 14:40:10|||||||||2
1726584020000|2024-09-17 14:40:20|||||||||6
1726584030000|2024-09-17 14:40:30|||||||||5
1726584040000|2024-09-17 14:40:40|||||||||28
1726584050000|2024-09-17 14:40:50|||||||||21
1726584060000|2024-09-17 14:41:00|414|413.4|413.8|413.2|414.1|413.5|413.8|413.2|180
1726584070000|2024-09-17 14:41:10|||||||||1
1726584080000|2024-09-17 14:41:20|414|413.4|414|413.4|414|413.4|414|413.4|34
1726584090000|2024-09-17 14:41:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1726584100000|2024-09-17 14:41:40|||||||||1
1726584110000|2024-09-17 14:41:50|||||||||1
1726584120000|2024-09-17 14:42:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|3
1726584140000|2024-09-17 14:42:20|||||||||6
1726584150000|2024-09-17 14:42:30|||||||||3
1726584160000|2024-09-17 14:42:40|||||||||3
1726584170000|2024-09-17 14:42:50|||||||||11
1726584180000|2024-09-17 14:43:00|||||||||3
1726584200000|2024-09-17 14:43:20|||||||||5
1726584210000|2024-09-17 14:43:30|||||||||13
1726584220000|2024-09-17 14:43:40|||||||||6
1726584230000|2024-09-17 14:43:50|||||||||1
1726584240000|2024-09-17 14:44:00|||||||||3
1726584250000|2024-09-17 14:44:10|||||||||2
1726584260000|2024-09-17 14:44:20|||||||||6
1726584270000|2024-09-17 14:44:30|||||||||17
1726584280000|2024-09-17 14:44:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|34
1726584290000|2024-09-17 14:44:50|||||||||8
1726584300000|2024-09-17 14:45:00|||||||||4
1726584310000|2024-09-17 14:45:10|||||||||5
1726584320000|2024-09-17 14:45:20|||||||||45
1726584330000|2024-09-17 14:45:30|414.6|414|414.5|413.9|414.6|414|414.5|413.9|107
1726584340000|2024-09-17 14:45:40|414.3|413.7|414.3|413.7|414.5|413.9|414.3|413.7|137
1726584350000|2024-09-17 14:45:50|||||||||6
1726584360000|2024-09-17 14:46:00|||||||||6
1726584370000|2024-09-17 14:46:10|||||||||28
1726584380000|2024-09-17 14:46:20|||||||||13
1726584390000|2024-09-17 14:46:30|||||||||1
1726584400000|2024-09-17 14:46:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|348
1726584410000|2024-09-17 14:46:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|0
1726584420000|2024-09-17 14:47:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|37
1726584430000|2024-09-17 14:47:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|19
1726584450000|2024-09-17 14:47:30|||||||||17
1726584470000|2024-09-17 14:47:50|||||||||1
1726584480000|2024-09-17 14:48:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1726584500000|2024-09-17 14:48:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|14
1726584510000|2024-09-17 14:48:30|||||||||40
1726584520000|2024-09-17 14:48:40|||||||||26
1726584540000|2024-09-17 14:49:00|||||||||8
1726584560000|2024-09-17 14:49:20|||||||||26
1726584570000|2024-09-17 14:49:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|29
1726584580000|2024-09-17 14:49:40|||||||||2
1726584600000|2024-09-17 14:50:00|||||||||7
1726584610000|2024-09-17 14:50:10|||||||||4
1726584620000|2024-09-17 14:50:20|||||||||1
1726584630000|2024-09-17 14:50:30|||||||||64
1726584650000|2024-09-17 14:50:50|||||||||8
1726584660000|2024-09-17 14:51:00|||||||||7
1726584670000|2024-09-17 14:51:10|||||||||67
1726584680000|2024-09-17 14:51:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|81
1726584690000|2024-09-17 14:51:30|||||||||4
1726584700000|2024-09-17 14:51:40|||||||||9
1726584720000|2024-09-17 14:52:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|26
1726584750000|2024-09-17 14:52:30|||||||||2
1726584760000|2024-09-17 14:52:40|||||||||12
1726584770000|2024-09-17 14:52:50|||||||||7
1726584780000|2024-09-17 14:53:00|||||||||63
1726584790000|2024-09-17 14:53:10|||||||||3
1726584800000|2024-09-17 14:53:20|||||||||11
1726584840000|2024-09-17 14:54:00|||||||||3
1726584850000|2024-09-17 14:54:10|||||||||17
1726584860000|2024-09-17 14:54:20|||||||||4
1726584870000|2024-09-17 14:54:30|||||||||4
1726584880000|2024-09-17 14:54:40|||||||||10
1726584890000|2024-09-17 14:54:50|||||||||6
1726584900000|2024-09-17 14:55:00|||||||||5
1726584910000|2024-09-17 14:55:10|||||||||8
1726584920000|2024-09-17 14:55:20|||||||||28
1726584930000|2024-09-17 14:55:30|||||||||2
1726584940000|2024-09-17 14:55:40|||||||||3
1726584950000|2024-09-17 14:55:50|||||||||1
1726584960000|2024-09-17 14:56:00|||||||||1
1726584980000|2024-09-17 14:56:20|||||||||2
1726584990000|2024-09-17 14:56:30|||||||||6
1726585000000|2024-09-17 14:56:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|6
1726585010000|2024-09-17 14:56:50|||||||||2
1726585020000|2024-09-17 14:57:00|||||||||1
1726585030000|2024-09-17 14:57:10|||||||||3
1726585040000|2024-09-17 14:57:20|||||||||8
1726585050000|2024-09-17 14:57:30|||||||||3
1726585070000|2024-09-17 14:57:50|||||||||179
1726585080000|2024-09-17 14:58:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|204
1726585090000|2024-09-17 14:58:10|||||||||6
1726585100000|2024-09-17 14:58:20|||||||||6
1726585110000|2024-09-17 14:58:30|||||||||1
1726585130000|2024-09-17 14:58:50|415|414.4|414.6|414|415.1|414.5|414.6|414|302
1726585140000|2024-09-17 14:59:00|||||||||15
1726585150000|2024-09-17 14:59:10|||||||||7
1726585160000|2024-09-17 14:59:20|||||||||35
1726585170000|2024-09-17 14:59:30|||||||||4
1726585180000|2024-09-17 14:59:40|||||||||24
1726585190000|2024-09-17 14:59:50|||||||||7
1726585200000|2024-09-17 15:00:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|15
1726585210000|2024-09-17 15:00:10|||||||||1
1726585220000|2024-09-17 15:00:20|||||||||26
1726585230000|2024-09-17 15:00:30|||||||||1
1726585240000|2024-09-17 15:00:40|||||||||1
1726585250000|2024-09-17 15:00:50|414.3|413.7|414.6|414|414.6|414|414.3|413.7|10
1726585260000|2024-09-17 15:01:00|||||||||7
1726585270000|2024-09-17 15:01:10|||||||||5
1726585280000|2024-09-17 15:01:20|||||||||1
1726585290000|2024-09-17 15:01:30|||||||||1
1726585300000|2024-09-17 15:01:40|||||||||3
1726585310000|2024-09-17 15:01:50|||||||||1
1726585320000|2024-09-17 15:02:00|||||||||1
1726585330000|2024-09-17 15:02:10|||||||||5
1726585340000|2024-09-17 15:02:20|||||||||43
1726585350000|2024-09-17 15:02:30|||||||||2
1726585360000|2024-09-17 15:02:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1726585370000|2024-09-17 15:02:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|22
1726585380000|2024-09-17 15:03:00|||||||||10
1726585390000|2024-09-17 15:03:10|||||||||42
1726585400000|2024-09-17 15:03:20|||||||||2
1726585410000|2024-09-17 15:03:30|||||||||27
1726585420000|2024-09-17 15:03:40|||||||||1
1726585430000|2024-09-17 15:03:50|||||||||5
1726585440000|2024-09-17 15:04:00|||||||||10
1726585450000|2024-09-17 15:04:10|||||||||2
1726585460000|2024-09-17 15:04:20|||||||||1
1726585470000|2024-09-17 15:04:30|||||||||2
1726585480000|2024-09-17 15:04:40|||||||||6
1726585490000|2024-09-17 15:04:50|||||||||4
1726585500000|2024-09-17 15:05:00|||||||||13
1726585510000|2024-09-17 15:05:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|17
1726585520000|2024-09-17 15:05:20|||||||||8
1726585530000|2024-09-17 15:05:30|||||||||1
1726585540000|2024-09-17 15:05:40|||||||||12
1726585550000|2024-09-17 15:05:50|||||||||4
1726585560000|2024-09-17 15:06:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|31
1726585580000|2024-09-17 15:06:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|35
1726585590000|2024-09-17 15:06:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|10
1726585600000|2024-09-17 15:06:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|11
1726585610000|2024-09-17 15:06:50|||||||||8
1726585620000|2024-09-17 15:07:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|15
1726585630000|2024-09-17 15:07:10|||||||||8
1726585640000|2024-09-17 15:07:20|||||||||4
1726585650000|2024-09-17 15:07:30|||||||||4
1726585660000|2024-09-17 15:07:40|||||||||8
1726585670000|2024-09-17 15:07:50|||||||||4
1726585680000|2024-09-17 15:08:00|||||||||3
1726585690000|2024-09-17 15:08:10|||||||||4
1726585700000|2024-09-17 15:08:20|||||||||5
1726585710000|2024-09-17 15:08:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|41
1726585720000|2024-09-17 15:08:40|||||||||11
1726585730000|2024-09-17 15:08:50|||||||||14
1726585740000|2024-09-17 15:09:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|37
1726585750000|2024-09-17 15:09:10|||||||||9
1726585760000|2024-09-17 15:09:20|||||||||8
1726585770000|2024-09-17 15:09:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|407
1726585780000|2024-09-17 15:09:40|||||||||33
1726585790000|2024-09-17 15:09:50|||||||||36
1726585800000|2024-09-17 15:10:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|13
1726585810000|2024-09-17 15:10:10|||||||||3
1726585820000|2024-09-17 15:10:20|||||||||2
1726585830000|2024-09-17 15:10:30|||||||||4
1726585840000|2024-09-17 15:10:40|||||||||11
1726585850000|2024-09-17 15:10:50|||||||||4
1726585860000|2024-09-17 15:11:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|34
1726585870000|2024-09-17 15:11:10|414.3|413.7|414.3|413.7|414.3|413.7|414.1|413.5|29
1726585880000|2024-09-17 15:11:20|||||||||30
1726585890000|2024-09-17 15:11:30|||||||||1
1726585900000|2024-09-17 15:11:40|||||||||7
1726585910000|2024-09-17 15:11:50|||||||||9
1726585920000|2024-09-17 15:12:00|||||||||10
1726585930000|2024-09-17 15:12:10|||||||||3
1726585940000|2024-09-17 15:12:20|||||||||3
1726585950000|2024-09-17 15:12:30|||||||||11
1726585960000|2024-09-17 15:12:40|414.6|414|414.6|414|414.6|414|414.6|414|175
1726585970000|2024-09-17 15:12:50|||||||||8
1726585980000|2024-09-17 15:13:00|||||||||53
1726585990000|2024-09-17 15:13:10|||||||||40
1726586000000|2024-09-17 15:13:20|||||||||8
1726586010000|2024-09-17 15:13:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|157
1726586020000|2024-09-17 15:13:40|||||||||2
1726586030000|2024-09-17 15:13:50|||||||||8
1726586040000|2024-09-17 15:14:00|||||||||6
1726586050000|2024-09-17 15:14:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|9
1726586060000|2024-09-17 15:14:20|||||||||32
1726586070000|2024-09-17 15:14:30|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|13
1726586080000|2024-09-17 15:14:40|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|10
1726586090000|2024-09-17 15:14:50|414.6|414|414.6|414|414.6|414|414.6|414|11
1726586100000|2024-09-17 15:15:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|9
1726586110000|2024-09-17 15:15:10|||||||||3
1726586120000|2024-09-17 15:15:20|414.3|413.7|414.6|414|414.6|414|414.3|413.7|50
1726586130000|2024-09-17 15:15:30|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|34
1726586140000|2024-09-17 15:15:40|||||||||7
1726586150000|2024-09-17 15:15:50|||||||||12
1726586160000|2024-09-17 15:16:00|||||||||4
1726586170000|2024-09-17 15:16:10|||||||||4
1726586180000|2024-09-17 15:16:20|||||||||5
1726586210000|2024-09-17 15:16:50|||||||||1
1726586220000|2024-09-17 15:17:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|18
1726586230000|2024-09-17 15:17:10|||||||||4
1726586240000|2024-09-17 15:17:20|||||||||7
1726586250000|2024-09-17 15:17:30|||||||||13
1726586260000|2024-09-17 15:17:40|||||||||2
1726586270000|2024-09-17 15:17:50|||||||||15
1726586280000|2024-09-17 15:18:00|||||||||8
1726586290000|2024-09-17 15:18:10|||||||||10
1726586300000|2024-09-17 15:18:20|||||||||8
1726586310000|2024-09-17 15:18:30|||||||||2
1726586320000|2024-09-17 15:18:40|||||||||3
1726586330000|2024-09-17 15:18:50|||||||||19
1726586340000|2024-09-17 15:19:00|||||||||7
1726586350000|2024-09-17 15:19:10|||||||||3
1726586360000|2024-09-17 15:19:20|||||||||4
1726586370000|2024-09-17 15:19:30|||||||||3
1726586380000|2024-09-17 15:19:40|||||||||4
1726586390000|2024-09-17 15:19:50|||||||||5
1726586400000|2024-09-17 15:20:00|||||||||2
1726586410000|2024-09-17 15:20:10|||||||||3
1726586420000|2024-09-17 15:20:20|||||||||23
1726586430000|2024-09-17 15:20:30|||||||||4
1726586440000|2024-09-17 15:20:40|||||||||1
1726586450000|2024-09-17 15:20:50|||||||||7
1726586460000|2024-09-17 15:21:00|||||||||3
1726586470000|2024-09-17 15:21:10|||||||||7
1726586480000|2024-09-17 15:21:20|||||||||7
1726586490000|2024-09-17 15:21:30|414.4|413.8|414.6|414|414.6|414|414.4|413.8|40
1726586500000|2024-09-17 15:21:40|||||||||1
1726586510000|2024-09-17 15:21:50|||||||||50
1726586520000|2024-09-17 15:22:00|||||||||25
1726586530000|2024-09-17 15:22:10|||||||||23
1726586540000|2024-09-17 15:22:20|||||||||5
1726586550000|2024-09-17 15:22:30|||||||||7
1726586560000|2024-09-17 15:22:40|||||||||51
1726586570000|2024-09-17 15:22:50|||||||||5
1726586580000|2024-09-17 15:23:00|||||||||12
1726586590000|2024-09-17 15:23:10|||||||||1
1726586600000|2024-09-17 15:23:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|6
1726586610000|2024-09-17 15:23:30|||||||||20
1726586620000|2024-09-17 15:23:40|||||||||7
1726586630000|2024-09-17 15:23:50|414.6|414|414.6|414|414.6|414|414.6|414|37
1726586640000|2024-09-17 15:24:00|414.8|414.2|414.6|414|414.8|414.2|414.6|414|33
1726586650000|2024-09-17 15:24:10|||||||||3
1726586660000|2024-09-17 15:24:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|6
1726586670000|2024-09-17 15:24:30|414.6|414|414.6|414|414.6|414|414.6|414|25
1726586680000|2024-09-17 15:24:40|||||||||6
1726586690000|2024-09-17 15:24:50|||||||||3
1726586700000|2024-09-17 15:25:00|414.8|414.2|414.6|414|414.8|414.2|414.6|414|43
1726586710000|2024-09-17 15:25:10|||||||||2
1726586730000|2024-09-17 15:25:30|414.5|413.9|414.6|414|414.6|414|414.5|413.9|4
1726586740000|2024-09-17 15:25:40|||||||||3
1726586750000|2024-09-17 15:25:50|||||||||11
1726586770000|2024-09-17 15:26:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|2
1726586780000|2024-09-17 15:26:20|||||||||3
1726586800000|2024-09-17 15:26:40|||||||||2
1726586810000|2024-09-17 15:26:50|||||||||23
1726586820000|2024-09-17 15:27:00|||||||||5
1726586830000|2024-09-17 15:27:10|||||||||2
1726586840000|2024-09-17 15:27:20|||||||||3
1726586850000|2024-09-17 15:27:30|||||||||2
1726586860000|2024-09-17 15:27:40|||||||||5
1726586870000|2024-09-17 15:27:50|||||||||6
1726586880000|2024-09-17 15:28:00|||||||||10
1726586890000|2024-09-17 15:28:10|||||||||3
1726586900000|2024-09-17 15:28:20|||||||||4
1726586910000|2024-09-17 15:28:30|||||||||14
1726586920000|2024-09-17 15:28:40|||||||||6
1726586930000|2024-09-17 15:28:50|||||||||5
1726586940000|2024-09-17 15:29:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|30
1726586950000|2024-09-17 15:29:10|||||||||11
1726586970000|2024-09-17 15:29:30|415|414.4|415|414.4|415|414.4|415|414.4|8
1726586980000|2024-09-17 15:29:40|||||||||8
1726586990000|2024-09-17 15:29:50|||||||||6
1726587000000|2024-09-17 15:30:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|105
1726587010000|2024-09-17 15:30:10|||||||||2
1726587020000|2024-09-17 15:30:20|415|414.4|415|414.4|415|414.4|415|414.4|7
1726587040000|2024-09-17 15:30:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|111
1726587050000|2024-09-17 15:30:50|||||||||4
1726587060000|2024-09-17 15:31:00|||||||||16
1726587070000|2024-09-17 15:31:10|||||||||5
1726587080000|2024-09-17 15:31:20|||||||||7
1726587090000|2024-09-17 15:31:30|||||||||10
1726587100000|2024-09-17 15:31:40|||||||||6
1726587110000|2024-09-17 15:31:50|||||||||5
1726587120000|2024-09-17 15:32:00|415|414.4|415.1|414.5|415.1|414.5|415|414.4|7
1726587130000|2024-09-17 15:32:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|3
1726587140000|2024-09-17 15:32:20|||||||||1
1726587150000|2024-09-17 15:32:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|22
1726587160000|2024-09-17 15:32:40|415|414.4|415.1|414.5|415.1|414.5|415|414.4|24
1726587170000|2024-09-17 15:32:50|||||||||23
1726587180000|2024-09-17 15:33:00|||||||||2
1726587190000|2024-09-17 15:33:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|115
1726587200000|2024-09-17 15:33:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|74
1726587210000|2024-09-17 15:33:30|||||||||31
1726587220000|2024-09-17 15:33:40|||||||||7
1726587230000|2024-09-17 15:33:50|||||||||5
1726587240000|2024-09-17 15:34:00|415|414.4|415|414.4|415|414.4|415|414.4|6
1726587250000|2024-09-17 15:34:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1726587260000|2024-09-17 15:34:20|415|414.4|415.1|414.5|415.1|414.5|415|414.4|3
1726587270000|2024-09-17 15:34:30|415|414.4|414.8|414.2|415|414.4|414.8|414.2|61
1726587280000|2024-09-17 15:34:40|||||||||1
1726587290000|2024-09-17 15:34:50|||||||||3
1726587300000|2024-09-17 15:35:00|||||||||47
1726587310000|2024-09-17 15:35:10|||||||||38
1726587320000|2024-09-17 15:35:20|||||||||6
1726587340000|2024-09-17 15:35:40|||||||||7
1726587350000|2024-09-17 15:35:50|||||||||5
1726587360000|2024-09-17 15:36:00|||||||||7
1726587370000|2024-09-17 15:36:10|||||||||278
1726587380000|2024-09-17 15:36:20|||||||||5
1726587390000|2024-09-17 15:36:30|||||||||2
1726587410000|2024-09-17 15:36:50|||||||||9
1726587420000|2024-09-17 15:37:00|||||||||5
1726587430000|2024-09-17 15:37:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|61
1726587480000|2024-09-17 15:38:00|||||||||3
1726587490000|2024-09-17 15:38:10|||||||||11
1726587500000|2024-09-17 15:38:20|||||||||3
1726587510000|2024-09-17 15:38:30|||||||||3
1726587520000|2024-09-17 15:38:40|||||||||12
1726587530000|2024-09-17 15:38:50|||||||||2
1726587540000|2024-09-17 15:39:00|||||||||8
1726587550000|2024-09-17 15:39:10|||||||||2
1726587560000|2024-09-17 15:39:20|||||||||8
1726587570000|2024-09-17 15:39:30|||||||||3
1726587580000|2024-09-17 15:39:40|||||||||2
1726587590000|2024-09-17 15:39:50|||||||||191
1726587600000|2024-09-17 15:40:00|||||||||3
1726587610000|2024-09-17 15:40:10|||||||||1
1726587620000|2024-09-17 15:40:20|||||||||3
1726587630000|2024-09-17 15:40:30|||||||||3
1726587650000|2024-09-17 15:40:50|||||||||10
1726587660000|2024-09-17 15:41:00|||||||||312
1726587670000|2024-09-17 15:41:10|||||||||1
1726587680000|2024-09-17 15:41:20|||||||||5
1726587690000|2024-09-17 15:41:30|||||||||1
1726587700000|2024-09-17 15:41:40|||||||||4
1726587720000|2024-09-17 15:42:00|||||||||6
1726587730000|2024-09-17 15:42:10|||||||||6
1726587740000|2024-09-17 15:42:20|||||||||29
1726587750000|2024-09-17 15:42:30|415|414.4|415|414.4|415|414.4|415|414.4|11
1726587760000|2024-09-17 15:42:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|127
1726587770000|2024-09-17 15:42:50|||||||||3
1726587780000|2024-09-17 15:43:00|||||||||2
1726587790000|2024-09-17 15:43:10|||||||||22
1726587800000|2024-09-17 15:43:20|||||||||9
1726587810000|2024-09-17 15:43:30|||||||||5
1726587820000|2024-09-17 15:43:40|||||||||3
1726587830000|2024-09-17 15:43:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|25
1726587860000|2024-09-17 15:44:20|||||||||1
1726587870000|2024-09-17 15:44:30|||||||||1
1726587890000|2024-09-17 15:44:50|||||||||2
1726587900000|2024-09-17 15:45:00|414.6|414|414.6|414|414.6|414|414.6|414|68
1726587910000|2024-09-17 15:45:10|||||||||235
1726587920000|2024-09-17 15:45:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|116
1726587930000|2024-09-17 15:45:30|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|411
1726587940000|2024-09-17 15:45:40|414.6|414|414.6|414|414.6|414|414.6|414|2
1726587950000|2024-09-17 15:45:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|30
1726587960000|2024-09-17 15:46:00|||||||||10
1726587970000|2024-09-17 15:46:10|||||||||2
1726588000000|2024-09-17 15:46:40|||||||||39
1726588010000|2024-09-17 15:46:50|||||||||1
1726588020000|2024-09-17 15:47:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|50
1726588030000|2024-09-17 15:47:10|414.6|414|414.6|414|414.6|414|414.6|414|10
1726588050000|2024-09-17 15:47:30|||||||||51
1726588070000|2024-09-17 15:47:50|||||||||4
1726588080000|2024-09-17 15:48:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|26
1726588090000|2024-09-17 15:48:10|||||||||6
1726588100000|2024-09-17 15:48:20|414.6|414|414.6|414|414.6|414|414.6|414|26
1726588110000|2024-09-17 15:48:30|||||||||10
1726588120000|2024-09-17 15:48:40|||||||||18
1726588130000|2024-09-17 15:48:50|||||||||2
1726588140000|2024-09-17 15:49:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|21
1726588170000|2024-09-17 15:49:30|||||||||2
1726588180000|2024-09-17 15:49:40|||||||||5
1726588200000|2024-09-17 15:50:00|||||||||3
1726588210000|2024-09-17 15:50:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|11
1726588220000|2024-09-17 15:50:20|||||||||28
1726588230000|2024-09-17 15:50:30|415|414.4|415.1|414.5|415.1|414.5|415|414.4|19
1726588240000|2024-09-17 15:50:40|414.8|414.2|414.6|414|414.8|414.2|414.6|414|340
1726588250000|2024-09-17 15:50:50|||||||||2
1726588260000|2024-09-17 15:51:00|||||||||13
1726588270000|2024-09-17 15:51:10|||||||||1
1726588280000|2024-09-17 15:51:20|||||||||2
1726588290000|2024-09-17 15:51:30|||||||||8
1726588310000|2024-09-17 15:51:50|||||||||2
1726588320000|2024-09-17 15:52:00|||||||||3
1726588330000|2024-09-17 15:52:10|||||||||2
1726588340000|2024-09-17 15:52:20|||||||||13
1726588350000|2024-09-17 15:52:30|||||||||15
1726588360000|2024-09-17 15:52:40|||||||||14
1726588370000|2024-09-17 15:52:50|||||||||4
1726588380000|2024-09-17 15:53:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|281
1726588390000|2024-09-17 15:53:10|||||||||5
1726588400000|2024-09-17 15:53:20|||||||||2
1726588410000|2024-09-17 15:53:30|||||||||1
1726588440000|2024-09-17 15:54:00|||||||||20
1726588450000|2024-09-17 15:54:10|||||||||4
1726588460000|2024-09-17 15:54:20|||||||||12
1726588470000|2024-09-17 15:54:30|||||||||8
1726588480000|2024-09-17 15:54:40|||||||||2
1726588490000|2024-09-17 15:54:50|||||||||10
1726588500000|2024-09-17 15:55:00|||||||||9
1726588510000|2024-09-17 15:55:10|||||||||11
1726588520000|2024-09-17 15:55:20|||||||||2
1726588530000|2024-09-17 15:55:30|||||||||14
1726588540000|2024-09-17 15:55:40|||||||||1
1726588560000|2024-09-17 15:56:00|||||||||4
1726588570000|2024-09-17 15:56:10|||||||||5
1726588580000|2024-09-17 15:56:20|||||||||2
1726588590000|2024-09-17 15:56:30|||||||||1
1726588610000|2024-09-17 15:56:50|||||||||13
1726588620000|2024-09-17 15:57:00|||||||||2
1726588630000|2024-09-17 15:57:10|||||||||16
1726588640000|2024-09-17 15:57:20|||||||||1
1726588650000|2024-09-17 15:57:30|||||||||57
1726588660000|2024-09-17 15:57:40|||||||||5
1726588670000|2024-09-17 15:57:50|||||||||2
1726588680000|2024-09-17 15:58:00|||||||||5
1726588690000|2024-09-17 15:58:10|||||||||8
1726588700000|2024-09-17 15:58:20|||||||||3
1726588710000|2024-09-17 15:58:30|||||||||1
1726588720000|2024-09-17 15:58:40|415|414.4|415|414.4|415|414.4|415|414.4|2
1726588730000|2024-09-17 15:58:50|||||||||1
1726588740000|2024-09-17 15:59:00|||||||||151
1726588750000|2024-09-17 15:59:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|356
1726588760000|2024-09-17 15:59:20|||||||||37
1726588770000|2024-09-17 15:59:30|||||||||1
1726588780000|2024-09-17 15:59:40|||||||||19
1726588790000|2024-09-17 15:59:50|||||||||183
1726588800000|2024-09-17 16:00:00|||||||||20
1726588810000|2024-09-17 16:00:10|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|24
1726588820000|2024-09-17 16:00:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|70
1726588830000|2024-09-17 16:00:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|206
1726588840000|2024-09-17 16:00:40|||||||||5
1726588850000|2024-09-17 16:00:50|||||||||6
1726588860000|2024-09-17 16:01:00|||||||||1
1726588870000|2024-09-17 16:01:10|||||||||3
1726588880000|2024-09-17 16:01:20|||||||||1
1726588900000|2024-09-17 16:01:40|||||||||2
1726588910000|2024-09-17 16:01:50|||||||||3
1726588920000|2024-09-17 16:02:00|||||||||10
1726588930000|2024-09-17 16:02:10|||||||||5
1726588940000|2024-09-17 16:02:20|||||||||1
1726588950000|2024-09-17 16:02:30|||||||||17
1726588960000|2024-09-17 16:02:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|452
1726588970000|2024-09-17 16:02:50|||||||||3
1726588980000|2024-09-17 16:03:00|||||||||9
1726588990000|2024-09-17 16:03:10|||||||||5
1726589000000|2024-09-17 16:03:20|||||||||1
1726589010000|2024-09-17 16:03:30|||||||||70
1726589020000|2024-09-17 16:03:40|||||||||51
1726589040000|2024-09-17 16:04:00|||||||||295
1726589060000|2024-09-17 16:04:20|||||||||2
1726589070000|2024-09-17 16:04:30|||||||||6
1726589080000|2024-09-17 16:04:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|37
1726589090000|2024-09-17 16:04:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|28
1726589100000|2024-09-17 16:05:00|||||||||3
1726589110000|2024-09-17 16:05:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|620
1726589120000|2024-09-17 16:05:20|||||||||27
1726589130000|2024-09-17 16:05:30|||||||||4
1726589140000|2024-09-17 16:05:40|||||||||70
1726589150000|2024-09-17 16:05:50|||||||||1
1726589160000|2024-09-17 16:06:00|416|415.4|416|415.4|416|415.4|416|415.4|93
1726589170000|2024-09-17 16:06:10|||||||||35
1726589180000|2024-09-17 16:06:20|||||||||3
1726589190000|2024-09-17 16:06:30|||||||||1
1726589210000|2024-09-17 16:06:50|||||||||1
1726589220000|2024-09-17 16:07:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1726589230000|2024-09-17 16:07:10|416.3|415.7|416.3|415.7|416.3|415.7|416.1|415.5|58
1726589240000|2024-09-17 16:07:20|||||||||7
1726589250000|2024-09-17 16:07:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|26
1726589260000|2024-09-17 16:07:40|416|415.4|416|415.4|416|415.4|416|415.4|9
1726589270000|2024-09-17 16:07:50|||||||||103
1726589280000|2024-09-17 16:08:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|33
1726589290000|2024-09-17 16:08:10|||||||||4
1726589300000|2024-09-17 16:08:20|||||||||7
1726589310000|2024-09-17 16:08:30|416|415.4|416|415.4|416|415.4|416|415.4|9
1726589320000|2024-09-17 16:08:40|||||||||2
1726589340000|2024-09-17 16:09:00|||||||||22
1726589370000|2024-09-17 16:09:30|||||||||4
1726589390000|2024-09-17 16:09:50|||||||||5
1726589400000|2024-09-17 16:10:00|415.8|415.2|415.8|415.2|416|415.4|415.8|415.2|37
1726589420000|2024-09-17 16:10:20|||||||||8
1726589430000|2024-09-17 16:10:30|||||||||1
1726589450000|2024-09-17 16:10:50|||||||||2
1726589460000|2024-09-17 16:11:00|||||||||1
1726589500000|2024-09-17 16:11:40|||||||||6
1726589510000|2024-09-17 16:11:50|||||||||1
1726589520000|2024-09-17 16:12:00|||||||||2
1726589530000|2024-09-17 16:12:10|||||||||35
1726589540000|2024-09-17 16:12:20|||||||||3
1726589550000|2024-09-17 16:12:30|||||||||6
1726589560000|2024-09-17 16:12:40|||||||||1
1726589570000|2024-09-17 16:12:50|||||||||2
1726589580000|2024-09-17 16:13:00|||||||||2
1726589590000|2024-09-17 16:13:10|||||||||6
1726589610000|2024-09-17 16:13:30|||||||||11
1726589620000|2024-09-17 16:13:40|||||||||2
1726589630000|2024-09-17 16:13:50|||||||||7
1726589640000|2024-09-17 16:14:00|416|415.4|416|415.4|416|415.4|416|415.4|4
1726589650000|2024-09-17 16:14:10|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|104
1726589660000|2024-09-17 16:14:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|24
1726589670000|2024-09-17 16:14:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|43
1726589680000|2024-09-17 16:14:40|||||||||4
1726589690000|2024-09-17 16:14:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|41
1726589700000|2024-09-17 16:15:00|||||||||9
1726589710000|2024-09-17 16:15:10|416.1|415.5|416|415.4|416.1|415.5|416|415.4|37
1726589720000|2024-09-17 16:15:20|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|18
1726589730000|2024-09-17 16:15:30|416.1|415.5|416|415.4|416.1|415.5|416|415.4|32
1726589750000|2024-09-17 16:15:50|||||||||5
1726589760000|2024-09-17 16:16:00|||||||||5
1726589770000|2024-09-17 16:16:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|23
1726589780000|2024-09-17 16:16:20|||||||||8
1726589800000|2024-09-17 16:16:40|||||||||4
1726589810000|2024-09-17 16:16:50|||||||||5
1726589820000|2024-09-17 16:17:00|||||||||5
1726589830000|2024-09-17 16:17:10|||||||||3
1726589840000|2024-09-17 16:17:20|416|415.4|416|415.4|416|415.4|416|415.4|17
1726589850000|2024-09-17 16:17:30|||||||||8
1726589880000|2024-09-17 16:18:00|||||||||2
1726589900000|2024-09-17 16:18:20|||||||||7
1726589910000|2024-09-17 16:18:30|||||||||10
1726589920000|2024-09-17 16:18:40|||||||||9
1726589930000|2024-09-17 16:18:50|||||||||1
1726589940000|2024-09-17 16:19:00|||||||||20
1726589950000|2024-09-17 16:19:10|||||||||19
1726589960000|2024-09-17 16:19:20|||||||||11
1726589970000|2024-09-17 16:19:30|||||||||3
1726589980000|2024-09-17 16:19:40|||||||||20
1726589990000|2024-09-17 16:19:50|||||||||15
1726590030000|2024-09-17 16:20:30|||||||||7
1726590040000|2024-09-17 16:20:40|||||||||1
1726590050000|2024-09-17 16:20:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|21
1726590060000|2024-09-17 16:21:00|416|415.4|416|415.4|416|415.4|416|415.4|36
1726590070000|2024-09-17 16:21:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|59
1726590090000|2024-09-17 16:21:30|||||||||1
1726590100000|2024-09-17 16:21:40|||||||||2
1726590110000|2024-09-17 16:21:50|||||||||10
1726590120000|2024-09-17 16:22:00|||||||||3
1726590130000|2024-09-17 16:22:10|||||||||4
1726590140000|2024-09-17 16:22:20|||||||||3
1726590150000|2024-09-17 16:22:30|||||||||1
1726590160000|2024-09-17 16:22:40|||||||||19
1726590170000|2024-09-17 16:22:50|||||||||14
1726590190000|2024-09-17 16:23:10|||||||||1
1726590200000|2024-09-17 16:23:20|||||||||1
1726590210000|2024-09-17 16:23:30|||||||||12
1726590230000|2024-09-17 16:23:50|||||||||50
1726590240000|2024-09-17 16:24:00|||||||||3
1726590250000|2024-09-17 16:24:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|106
1726590270000|2024-09-17 16:24:30|||||||||6
1726590300000|2024-09-17 16:25:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|49
1726590310000|2024-09-17 16:25:10|||||||||1
1726590320000|2024-09-17 16:25:20|||||||||2
1726590330000|2024-09-17 16:25:30|||||||||3
1726590350000|2024-09-17 16:25:50|||||||||4
1726590360000|2024-09-17 16:26:00|||||||||7
1726590380000|2024-09-17 16:26:20|||||||||43
1726590390000|2024-09-17 16:26:30|||||||||11
1726590400000|2024-09-17 16:26:40|||||||||3
1726590410000|2024-09-17 16:26:50|||||||||5
1726590420000|2024-09-17 16:27:00|||||||||1
1726590430000|2024-09-17 16:27:10|||||||||1
1726590440000|2024-09-17 16:27:20|||||||||1
1726590450000|2024-09-17 16:27:30|||||||||26
1726590460000|2024-09-17 16:27:40|||||||||2
1726590470000|2024-09-17 16:27:50|||||||||9
1726590480000|2024-09-17 16:28:00|415.5|414.9|415.5|414.9|415.5|414.9|415.3|414.7|46
1726590490000|2024-09-17 16:28:10|||||||||3
1726590500000|2024-09-17 16:28:20|||||||||1
1726590510000|2024-09-17 16:28:30|||||||||46
1726590520000|2024-09-17 16:28:40|||||||||2
1726590530000|2024-09-17 16:28:50|||||||||1
1726590540000|2024-09-17 16:29:00|415.6|415|415.5|414.9|415.6|415|415.5|414.9|5
1726590550000|2024-09-17 16:29:10|||||||||8
1726590560000|2024-09-17 16:29:20|||||||||2
1726590570000|2024-09-17 16:29:30|||||||||41
1726590580000|2024-09-17 16:29:40|||||||||3
1726590590000|2024-09-17 16:29:50|||||||||2
1726590600000|2024-09-17 16:30:00|||||||||7
1726590610000|2024-09-17 16:30:10|||||||||7
1726590620000|2024-09-17 16:30:20|||||||||1
1726590630000|2024-09-17 16:30:30|||||||||1
1726590650000|2024-09-17 16:30:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|71
1726590660000|2024-09-17 16:31:00|||||||||11
1726590670000|2024-09-17 16:31:10|||||||||2
1726590680000|2024-09-17 16:31:20|||||||||1
1726590690000|2024-09-17 16:31:30|||||||||2
1726590700000|2024-09-17 16:31:40|||||||||1
1726590720000|2024-09-17 16:32:00|||||||||5
1726590730000|2024-09-17 16:32:10|||||||||2
1726590740000|2024-09-17 16:32:20|||||||||5
1726590750000|2024-09-17 16:32:30|||||||||2
1726590760000|2024-09-17 16:32:40|||||||||1
1726590770000|2024-09-17 16:32:50|||||||||6
1726590780000|2024-09-17 16:33:00|||||||||4
1726590790000|2024-09-17 16:33:10|416|415.4|416|415.4|416|415.4|416|415.4|43
1726590800000|2024-09-17 16:33:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|4
1726590820000|2024-09-17 16:33:40|||||||||1
1726590830000|2024-09-17 16:33:50|||||||||1
1726590840000|2024-09-17 16:34:00|||||||||9
1726590850000|2024-09-17 16:34:10|||||||||2
1726590860000|2024-09-17 16:34:20|||||||||4
1726590880000|2024-09-17 16:34:40|||||||||15
1726590890000|2024-09-17 16:34:50|||||||||1
1726590900000|2024-09-17 16:35:00|||||||||15
1726590910000|2024-09-17 16:35:10|||||||||2
1726590920000|2024-09-17 16:35:20|||||||||4
1726590930000|2024-09-17 16:35:30|||||||||3
1726590940000|2024-09-17 16:35:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1726590950000|2024-09-17 16:35:50|416|415.4|416|415.4|416|415.4|416|415.4|0
1726590960000|2024-09-17 16:36:00|||||||||15
1726590970000|2024-09-17 16:36:10|||||||||4
1726590980000|2024-09-17 16:36:20|||||||||1
1726590990000|2024-09-17 16:36:30|416.1|415.5|416|415.4|416.1|415.5|416|415.4|5
1726591000000|2024-09-17 16:36:40|||||||||35
1726591010000|2024-09-17 16:36:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|20
1726591020000|2024-09-17 16:37:00|416|415.4|416|415.4|416|415.4|416|415.4|15
1726591030000|2024-09-17 16:37:10|||||||||6
1726591040000|2024-09-17 16:37:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|152
1726591050000|2024-09-17 16:37:30|416|415.4|416|415.4|416|415.4|416|415.4|21
1726591060000|2024-09-17 16:37:40|||||||||23
1726591070000|2024-09-17 16:37:50|415.8|415.2|416|415.4|416|415.4|415.8|415.2|50
1726591080000|2024-09-17 16:38:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1726591100000|2024-09-17 16:38:20|||||||||1
1726591110000|2024-09-17 16:38:30|||||||||1
1726591130000|2024-09-17 16:38:50|||||||||1
1726591140000|2024-09-17 16:39:00|||||||||12
1726591150000|2024-09-17 16:39:10|416|415.4|416.1|415.5|416.1|415.5|416|415.4|18
1726591160000|2024-09-17 16:39:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|220
1726591170000|2024-09-17 16:39:30|||||||||14
1726591180000|2024-09-17 16:39:40|||||||||5
1726591200000|2024-09-17 16:40:00|||||||||4
1726591210000|2024-09-17 16:40:10|||||||||10
1726591220000|2024-09-17 16:40:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|55
1726591230000|2024-09-17 16:40:30|||||||||4
1726591240000|2024-09-17 16:40:40|||||||||7
1726591260000|2024-09-17 16:41:00|416|415.4|416|415.4|416|415.4|416|415.4|15
1726591290000|2024-09-17 16:41:30|||||||||1
1726591300000|2024-09-17 16:41:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1726591310000|2024-09-17 16:41:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|63
1726591320000|2024-09-17 16:42:00|||||||||4
1726591330000|2024-09-17 16:42:10|||||||||2
1726591340000|2024-09-17 16:42:20|||||||||2
1726591350000|2024-09-17 16:42:30|||||||||3
1726591360000|2024-09-17 16:42:40|||||||||2
1726591370000|2024-09-17 16:42:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|34
1726591380000|2024-09-17 16:43:00|||||||||8
1726591390000|2024-09-17 16:43:10|||||||||17
1726591400000|2024-09-17 16:43:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1726591410000|2024-09-17 16:43:30|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|43
1726591420000|2024-09-17 16:43:40|||||||||3
1726591430000|2024-09-17 16:43:50|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|3
1726591440000|2024-09-17 16:44:00|||||||||3
1726591480000|2024-09-17 16:44:40|||||||||2
1726591490000|2024-09-17 16:44:50|||||||||8
1726591500000|2024-09-17 16:45:00|||||||||2
1726591510000|2024-09-17 16:45:10|||||||||10
1726591520000|2024-09-17 16:45:20|||||||||3
1726591540000|2024-09-17 16:45:40|||||||||20
1726591560000|2024-09-17 16:46:00|||||||||1
1726591570000|2024-09-17 16:46:10|||||||||1
1726591610000|2024-09-17 16:46:50|||||||||4
1726591620000|2024-09-17 16:47:00|||||||||3
1726591630000|2024-09-17 16:47:10|||||||||2
1726591640000|2024-09-17 16:47:20|||||||||1
1726591650000|2024-09-17 16:47:30|416|415.4|416|415.4|416|415.4|416|415.4|9
1726591660000|2024-09-17 16:47:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1726591680000|2024-09-17 16:48:00|416|415.4|416|415.4|416|415.4|416|415.4|15
1726591690000|2024-09-17 16:48:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|25
1726591700000|2024-09-17 16:48:20|415.6|415|415.6|415|415.6|415|415.6|415|452
1726591720000|2024-09-17 16:48:40|||||||||1
1726591740000|2024-09-17 16:49:00|||||||||22
1726591750000|2024-09-17 16:49:10|||||||||6
1726591760000|2024-09-17 16:49:20|||||||||6
1726591770000|2024-09-17 16:49:30|||||||||1
1726591780000|2024-09-17 16:49:40|||||||||4
1726591810000|2024-09-17 16:50:10|||||||||7
1726591820000|2024-09-17 16:50:20|||||||||42
1726591840000|2024-09-17 16:50:40|||||||||8
1726591850000|2024-09-17 16:50:50|||||||||12
1726591860000|2024-09-17 16:51:00|||||||||6
1726591870000|2024-09-17 16:51:10|||||||||19
1726591880000|2024-09-17 16:51:20|415.8|415.2|415.8|415.2|415.8|415.2|415.6|415|24
1726591890000|2024-09-17 16:51:30|||||||||20
1726591900000|2024-09-17 16:51:40|||||||||1
1726591910000|2024-09-17 16:51:50|||||||||7
1726591920000|2024-09-17 16:52:00|415.6|415|415.6|415|415.6|415|415.6|415|30
1726591930000|2024-09-17 16:52:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|112
1726591940000|2024-09-17 16:52:20|||||||||20
1726591950000|2024-09-17 16:52:30|||||||||4
1726591960000|2024-09-17 16:52:40|||||||||1
1726591970000|2024-09-17 16:52:50|||||||||6
1726591980000|2024-09-17 16:53:00|||||||||7
1726592000000|2024-09-17 16:53:20|||||||||2
1726592010000|2024-09-17 16:53:30|||||||||124
1726592020000|2024-09-17 16:53:40|||||||||3
1726592030000|2024-09-17 16:53:50|||||||||4
1726592040000|2024-09-17 16:54:00|||||||||4
1726592050000|2024-09-17 16:54:10|||||||||12
1726592060000|2024-09-17 16:54:20|||||||||6
1726592070000|2024-09-17 16:54:30|416|415.4|416|415.4|416|415.4|416|415.4|21
1726592090000|2024-09-17 16:54:50|||||||||4
1726592100000|2024-09-17 16:55:00|||||||||2
1726592110000|2024-09-17 16:55:10|||||||||1
1726592120000|2024-09-17 16:55:20|415.8|415.2|416|415.4|416|415.4|415.8|415.2|84
1726592130000|2024-09-17 16:55:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|9
1726592140000|2024-09-17 16:55:40|416|415.4|415.8|415.2|416|415.4|415.8|415.2|32
1726592150000|2024-09-17 16:55:50|416|415.4|416|415.4|416|415.4|416|415.4|27
1726592160000|2024-09-17 16:56:00|415.8|415.2|416|415.4|416|415.4|415.8|415.2|44
1726592170000|2024-09-17 16:56:10|||||||||7
1726592180000|2024-09-17 16:56:20|||||||||4
1726592190000|2024-09-17 16:56:30|||||||||1
1726592200000|2024-09-17 16:56:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|10
1726592210000|2024-09-17 16:56:50|||||||||8
1726592220000|2024-09-17 16:57:00|416|415.4|416|415.4|416|415.4|416|415.4|22
1726592230000|2024-09-17 16:57:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|13
1726592240000|2024-09-17 16:57:20|||||||||4
1726592250000|2024-09-17 16:57:30|||||||||15
1726592260000|2024-09-17 16:57:40|416|415.4|416|415.4|416|415.4|416|415.4|16
1726592270000|2024-09-17 16:57:50|||||||||31
1726592280000|2024-09-17 16:58:00|416.1|415.5|416|415.4|416.1|415.5|416|415.4|19
1726592290000|2024-09-17 16:58:10|||||||||16
1726592300000|2024-09-17 16:58:20|||||||||6
1726592310000|2024-09-17 16:58:30|||||||||5
1726592320000|2024-09-17 16:58:40|||||||||8
1726592330000|2024-09-17 16:58:50|||||||||12
1726592340000|2024-09-17 16:59:00|||||||||19
1726592350000|2024-09-17 16:59:10|415.8|415.2|416|415.4|416|415.4|415.8|415.2|26
1726592360000|2024-09-17 16:59:20|||||||||25
1726592370000|2024-09-17 16:59:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|15
1726592380000|2024-09-17 16:59:40|416|415.4|416|415.4|416|415.4|416|415.4|51
1726592390000|2024-09-17 16:59:50|||||||||1
1726592400000|2024-09-17 17:00:00|416.1|415.5|416|415.4|416.1|415.5|416|415.4|13
1726592410000|2024-09-17 17:00:10|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|153
1726592420000|2024-09-17 17:00:20|||||||||8
1726592430000|2024-09-17 17:00:30|||||||||89
1726592440000|2024-09-17 17:00:40|||||||||6
1726592450000|2024-09-17 17:00:50|416.5|415.9|416.5|415.9|416.5|415.9|416.3|415.7|47
1726592460000|2024-09-17 17:01:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|10
1726592470000|2024-09-17 17:01:10|||||||||11
1726592480000|2024-09-17 17:01:20|416.5|415.9|416.5|415.9|416.6|416|416.5|415.9|120
1726592490000|2024-09-17 17:01:30|||||||||23
1726592500000|2024-09-17 17:01:40|||||||||1
1726592510000|2024-09-17 17:01:50|||||||||4
1726592520000|2024-09-17 17:02:00|||||||||12
1726592530000|2024-09-17 17:02:10|||||||||101
1726592540000|2024-09-17 17:02:20|||||||||21
1726592560000|2024-09-17 17:02:40|||||||||2
1726592570000|2024-09-17 17:02:50|||||||||17
1726592580000|2024-09-17 17:03:00|||||||||3
1726592590000|2024-09-17 17:03:10|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|5
1726592600000|2024-09-17 17:03:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|36
1726592610000|2024-09-17 17:03:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|24
1726592620000|2024-09-17 17:03:40|||||||||16
1726592630000|2024-09-17 17:03:50|||||||||31
1726592640000|2024-09-17 17:04:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|39
1726592650000|2024-09-17 17:04:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|7
1726592660000|2024-09-17 17:04:20|||||||||8
1726592670000|2024-09-17 17:04:30|||||||||10
1726592680000|2024-09-17 17:04:40|||||||||4
1726592700000|2024-09-17 17:05:00|||||||||3
1726592710000|2024-09-17 17:05:10|||||||||1
1726592720000|2024-09-17 17:05:20|||||||||35
1726592730000|2024-09-17 17:05:30|||||||||4
1726592750000|2024-09-17 17:05:50|||||||||53
1726592760000|2024-09-17 17:06:00|||||||||3
1726592770000|2024-09-17 17:06:10|416.6|416|416.6|416|416.6|416|416.6|416|0
1726592780000|2024-09-17 17:06:20|||||||||4
1726592790000|2024-09-17 17:06:30|||||||||2
1726592800000|2024-09-17 17:06:40|||||||||1
1726592810000|2024-09-17 17:06:50|||||||||32
1726592820000|2024-09-17 17:07:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|22
1726592830000|2024-09-17 17:07:10|||||||||28
1726592840000|2024-09-17 17:07:20|||||||||9
1726592850000|2024-09-17 17:07:30|||||||||5
1726592860000|2024-09-17 17:07:40|||||||||4
1726592870000|2024-09-17 17:07:50|||||||||1
1726592880000|2024-09-17 17:08:00|||||||||1
1726592890000|2024-09-17 17:08:10|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|20
1726592900000|2024-09-17 17:08:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1726592910000|2024-09-17 17:08:30|||||||||2
1726592920000|2024-09-17 17:08:40|||||||||6
1726592930000|2024-09-17 17:08:50|||||||||4
1726592940000|2024-09-17 17:09:00|||||||||3
1726592950000|2024-09-17 17:09:10|||||||||8
1726592960000|2024-09-17 17:09:20|||||||||1
1726592970000|2024-09-17 17:09:30|||||||||4
1726592990000|2024-09-17 17:09:50|||||||||16
1726593000000|2024-09-17 17:10:00|||||||||4
1726593010000|2024-09-17 17:10:10|||||||||1
1726593020000|2024-09-17 17:10:20|||||||||5
1726593030000|2024-09-17 17:10:30|||||||||6
1726593050000|2024-09-17 17:10:50|||||||||16
1726593060000|2024-09-17 17:11:00|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|77
1726593070000|2024-09-17 17:11:10|||||||||9
1726593080000|2024-09-17 17:11:20|||||||||19
1726593090000|2024-09-17 17:11:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|64
1726593120000|2024-09-17 17:12:00|||||||||1
1726593130000|2024-09-17 17:12:10|||||||||1
1726593140000|2024-09-17 17:12:20|||||||||4
1726593160000|2024-09-17 17:12:40|||||||||1
1726593170000|2024-09-17 17:12:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|5
1726593180000|2024-09-17 17:13:00|||||||||5
1726593200000|2024-09-17 17:13:20|||||||||79
1726593210000|2024-09-17 17:13:30|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|5
1726593220000|2024-09-17 17:13:40|||||||||3
1726593230000|2024-09-17 17:13:50|||||||||1
1726593240000|2024-09-17 17:14:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|16
1726593250000|2024-09-17 17:14:10|||||||||12
1726593260000|2024-09-17 17:14:20|||||||||1
1726593270000|2024-09-17 17:14:30|||||||||3
1726593280000|2024-09-17 17:14:40|||||||||2
1726593290000|2024-09-17 17:14:50|||||||||1
1726593300000|2024-09-17 17:15:00|||||||||2
1726593320000|2024-09-17 17:15:20|416.6|416|416.6|416|416.6|416|416.6|416|13
1726593330000|2024-09-17 17:15:30|||||||||2
1726593340000|2024-09-17 17:15:40|416.5|415.9|416.5|415.9|416.6|416|416.5|415.9|9
1726593350000|2024-09-17 17:15:50|||||||||19
1726593360000|2024-09-17 17:16:00|416.6|416|416.6|416|416.6|416|416.6|416|55
1726593400000|2024-09-17 17:16:40|||||||||2
1726593420000|2024-09-17 17:17:00|||||||||7
1726593430000|2024-09-17 17:17:10|||||||||11
1726593450000|2024-09-17 17:17:30|||||||||6
1726593470000|2024-09-17 17:17:50|||||||||5
1726593480000|2024-09-17 17:18:00|||||||||7
1726593490000|2024-09-17 17:18:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|46
1726593500000|2024-09-17 17:18:20|||||||||126
1726593510000|2024-09-17 17:18:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|6
1726593530000|2024-09-17 17:18:50|||||||||10
1726593540000|2024-09-17 17:19:00|||||||||1
1726593550000|2024-09-17 17:19:10|||||||||3
1726593590000|2024-09-17 17:19:50|||||||||1
1726593600000|2024-09-17 17:20:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|3
1726593620000|2024-09-17 17:20:20|||||||||2
1726593630000|2024-09-17 17:20:30|||||||||4
1726593650000|2024-09-17 17:20:50|||||||||2
1726593660000|2024-09-17 17:21:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|29
1726593670000|2024-09-17 17:21:10|||||||||1
1726593680000|2024-09-17 17:21:20|||||||||1
1726593690000|2024-09-17 17:21:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726593700000|2024-09-17 17:21:40|||||||||6
1726593710000|2024-09-17 17:21:50|||||||||4
1726593720000|2024-09-17 17:22:00|||||||||10
1726593730000|2024-09-17 17:22:10|||||||||3
1726593740000|2024-09-17 17:22:20|||||||||35
1726593750000|2024-09-17 17:22:30|||||||||4
1726593760000|2024-09-17 17:22:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|53
1726593770000|2024-09-17 17:22:50|||||||||12
1726593780000|2024-09-17 17:23:00|||||||||4
1726593790000|2024-09-17 17:23:10|||||||||1
1726593800000|2024-09-17 17:23:20|||||||||1
1726593810000|2024-09-17 17:23:30|||||||||6
1726593820000|2024-09-17 17:23:40|||||||||51
1726593830000|2024-09-17 17:23:50|||||||||15
1726593840000|2024-09-17 17:24:00|||||||||6
1726593850000|2024-09-17 17:24:10|||||||||2
1726593860000|2024-09-17 17:24:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|7
1726593870000|2024-09-17 17:24:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1726593880000|2024-09-17 17:24:40|||||||||14
1726593890000|2024-09-17 17:24:50|||||||||1
1726593900000|2024-09-17 17:25:00|||||||||3
1726593910000|2024-09-17 17:25:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|6
1726593920000|2024-09-17 17:25:20|||||||||2
1726593930000|2024-09-17 17:25:30|||||||||13
1726593940000|2024-09-17 17:25:40|||||||||76
1726593950000|2024-09-17 17:25:50|||||||||2
1726593960000|2024-09-17 17:26:00|||||||||3
1726593970000|2024-09-17 17:26:10|||||||||59
1726593980000|2024-09-17 17:26:20|||||||||14
1726593990000|2024-09-17 17:26:30|||||||||7
1726594000000|2024-09-17 17:26:40|||||||||34
1726594010000|2024-09-17 17:26:50|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|12
1726594020000|2024-09-17 17:27:00|416|415.4|416|415.4|416|415.4|416|415.4|3
1726594060000|2024-09-17 17:27:40|||||||||2
1726594070000|2024-09-17 17:27:50|||||||||27
1726594080000|2024-09-17 17:28:00|||||||||8
1726594090000|2024-09-17 17:28:10|||||||||2
1726594100000|2024-09-17 17:28:20|||||||||2
1726594110000|2024-09-17 17:28:30|||||||||3
1726594120000|2024-09-17 17:28:40|||||||||2
1726594130000|2024-09-17 17:28:50|415.9|415.3|416|415.4|416|415.4|415.9|415.3|40
1726594140000|2024-09-17 17:29:00|||||||||11
1726594150000|2024-09-17 17:29:10|||||||||15
1726594160000|2024-09-17 17:29:20|||||||||8
1726594170000|2024-09-17 17:29:30|||||||||16
1726594180000|2024-09-17 17:29:40|||||||||1
1726594190000|2024-09-17 17:29:50|||||||||2
1726594200000|2024-09-17 17:30:00|||||||||4
1726594210000|2024-09-17 17:30:10|||||||||20
1726594220000|2024-09-17 17:30:20|||||||||1
1726594240000|2024-09-17 17:30:40|||||||||2
1726594250000|2024-09-17 17:30:50|||||||||14
1726594260000|2024-09-17 17:31:00|||||||||3
1726594270000|2024-09-17 17:31:10|||||||||1
1726594280000|2024-09-17 17:31:20|||||||||16
1726594290000|2024-09-17 17:31:30|||||||||1
1726594300000|2024-09-17 17:31:40|||||||||1
1726594310000|2024-09-17 17:31:50|||||||||3
1726594320000|2024-09-17 17:32:00|||||||||3
1726594340000|2024-09-17 17:32:20|||||||||5
1726594350000|2024-09-17 17:32:30|415.9|415.3|416|415.4|416|415.4|415.9|415.3|26
1726594360000|2024-09-17 17:32:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|30
1726594370000|2024-09-17 17:32:50|416|415.4|416|415.4|416|415.4|416|415.4|21
1726594380000|2024-09-17 17:33:00|||||||||5
1726594390000|2024-09-17 17:33:10|||||||||8
1726594400000|2024-09-17 17:33:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|4
1726594410000|2024-09-17 17:33:30|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1726594420000|2024-09-17 17:33:40|||||||||17
1726594430000|2024-09-17 17:33:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726594450000|2024-09-17 17:34:10|||||||||4
1726594460000|2024-09-17 17:34:20|||||||||18
1726594470000|2024-09-17 17:34:30|||||||||2
1726594480000|2024-09-17 17:34:40|||||||||4
1726594490000|2024-09-17 17:34:50|416|415.4|416.1|415.5|416.1|415.5|416|415.4|0
1726594500000|2024-09-17 17:35:00|416|415.4|416|415.4|416|415.4|416|415.4|11
1726594510000|2024-09-17 17:35:10|||||||||9
1726594520000|2024-09-17 17:35:20|||||||||14
1726594550000|2024-09-17 17:35:50|||||||||2
1726594560000|2024-09-17 17:36:00|||||||||14
1726594580000|2024-09-17 17:36:20|||||||||4
1726594600000|2024-09-17 17:36:40|||||||||12
1726594620000|2024-09-17 17:37:00|||||||||2
1726594630000|2024-09-17 17:37:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|36
1726594640000|2024-09-17 17:37:20|||||||||4
1726594650000|2024-09-17 17:37:30|||||||||3
1726594660000|2024-09-17 17:37:40|||||||||2
1726594680000|2024-09-17 17:38:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|68
1726594690000|2024-09-17 17:38:10|||||||||6
1726594700000|2024-09-17 17:38:20|||||||||2
1726594710000|2024-09-17 17:38:30|||||||||30
1726594720000|2024-09-17 17:38:40|||||||||4
1726594730000|2024-09-17 17:38:50|||||||||16
1726594740000|2024-09-17 17:39:00|||||||||3
1726594750000|2024-09-17 17:39:10|||||||||5
1726594760000|2024-09-17 17:39:20|||||||||30
1726594770000|2024-09-17 17:39:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|77
1726594780000|2024-09-17 17:39:40|||||||||4
1726594790000|2024-09-17 17:39:50|||||||||14
1726594800000|2024-09-17 17:40:00|||||||||8
1726594810000|2024-09-17 17:40:10|||||||||3
1726594820000|2024-09-17 17:40:20|||||||||3
1726594830000|2024-09-17 17:40:30|||||||||3
1726594840000|2024-09-17 17:40:40|||||||||13
1726594850000|2024-09-17 17:40:50|||||||||6
1726594860000|2024-09-17 17:41:00|||||||||5
1726594870000|2024-09-17 17:41:10|||||||||6
1726594880000|2024-09-17 17:41:20|||||||||1
1726594890000|2024-09-17 17:41:30|||||||||1
1726594900000|2024-09-17 17:41:40|||||||||4
1726594920000|2024-09-17 17:42:00|||||||||3
1726594930000|2024-09-17 17:42:10|||||||||4
1726594940000|2024-09-17 17:42:20|||||||||8
1726594950000|2024-09-17 17:42:30|||||||||4
1726594960000|2024-09-17 17:42:40|||||||||19
1726594970000|2024-09-17 17:42:50|||||||||7
1726594980000|2024-09-17 17:43:00|||||||||44
1726594990000|2024-09-17 17:43:10|||||||||1
1726595000000|2024-09-17 17:43:20|||||||||8
1726595020000|2024-09-17 17:43:40|||||||||3
1726595030000|2024-09-17 17:43:50|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|73
1726595040000|2024-09-17 17:44:00|||||||||16
1726595050000|2024-09-17 17:44:10|||||||||16
1726595060000|2024-09-17 17:44:20|||||||||59
1726595070000|2024-09-17 17:44:30|||||||||1
1726595090000|2024-09-17 17:44:50|||||||||6
1726595100000|2024-09-17 17:45:00|||||||||20
1726595110000|2024-09-17 17:45:10|||||||||10
1726595120000|2024-09-17 17:45:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|6
1726595130000|2024-09-17 17:45:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|8
1726595140000|2024-09-17 17:45:40|||||||||5
1726595150000|2024-09-17 17:45:50|||||||||4
1726595160000|2024-09-17 17:46:00|||||||||3
1726595170000|2024-09-17 17:46:10|||||||||2
1726595180000|2024-09-17 17:46:20|||||||||27
1726595190000|2024-09-17 17:46:30|||||||||1
1726595200000|2024-09-17 17:46:40|416|415.4|416|415.4|416|415.4|416|415.4|2
1726595210000|2024-09-17 17:46:50|||||||||7
1726595220000|2024-09-17 17:47:00|||||||||4
1726595230000|2024-09-17 17:47:10|||||||||3
1726595240000|2024-09-17 17:47:20|||||||||1
1726595250000|2024-09-17 17:47:30|||||||||56
1726595260000|2024-09-17 17:47:40|||||||||49
1726595270000|2024-09-17 17:47:50|||||||||12
1726595280000|2024-09-17 17:48:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1726595290000|2024-09-17 17:48:10|416|415.4|416|415.4|416|415.4|416|415.4|12
1726595300000|2024-09-17 17:48:20|||||||||10
1726595310000|2024-09-17 17:48:30|||||||||4
1726595320000|2024-09-17 17:48:40|||||||||38
1726595330000|2024-09-17 17:48:50|||||||||4
1726595340000|2024-09-17 17:49:00|||||||||1
1726595350000|2024-09-17 17:49:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|5
1726595360000|2024-09-17 17:49:20|||||||||3
1726595370000|2024-09-17 17:49:30|||||||||5
1726595380000|2024-09-17 17:49:40|||||||||5
1726595390000|2024-09-17 17:49:50|||||||||2
1726595400000|2024-09-17 17:50:00|||||||||15
1726595410000|2024-09-17 17:50:10|416|415.4|416|415.4|416|415.4|416|415.4|7
1726595420000|2024-09-17 17:50:20|||||||||36
1726595430000|2024-09-17 17:50:30|||||||||10
1726595440000|2024-09-17 17:50:40|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|50
1726595450000|2024-09-17 17:50:50|||||||||13
1726595460000|2024-09-17 17:51:00|||||||||2
1726595470000|2024-09-17 17:51:10|||||||||26
1726595480000|2024-09-17 17:51:20|||||||||7
1726595490000|2024-09-17 17:51:30|||||||||27
1726595500000|2024-09-17 17:51:40|||||||||14
1726595510000|2024-09-17 17:51:50|||||||||2
1726595520000|2024-09-17 17:52:00|||||||||18
1726595540000|2024-09-17 17:52:20|||||||||1
1726595560000|2024-09-17 17:52:40|416|415.4|416|415.4|416|415.4|416|415.4|15
1726595570000|2024-09-17 17:52:50|||||||||13
1726595590000|2024-09-17 17:53:10|||||||||2
1726595600000|2024-09-17 17:53:20|||||||||3
1726595610000|2024-09-17 17:53:30|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|97
1726595620000|2024-09-17 17:53:40|||||||||24
1726595630000|2024-09-17 17:53:50|416.5|415.9|416.3|415.7|416.5|415.9|416.3|415.7|365
1726595640000|2024-09-17 17:54:00|416.5|415.9|416.5|415.9|416.5|415.9|416.3|415.7|122
1726595650000|2024-09-17 17:54:10|||||||||128
1726595660000|2024-09-17 17:54:20|||||||||56
1726595670000|2024-09-17 17:54:30|||||||||27
1726595680000|2024-09-17 17:54:40|||||||||7
1726595690000|2024-09-17 17:54:50|||||||||11
1726595700000|2024-09-17 17:55:00|||||||||55
1726595710000|2024-09-17 17:55:10|||||||||13
1726595720000|2024-09-17 17:55:20|||||||||42
1726595730000|2024-09-17 17:55:30|||||||||54
1726595740000|2024-09-17 17:55:40|||||||||6
1726595750000|2024-09-17 17:55:50|||||||||17
1726595760000|2024-09-17 17:56:00|||||||||4
1726595770000|2024-09-17 17:56:10|||||||||6
1726595780000|2024-09-17 17:56:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|7
1726595790000|2024-09-17 17:56:30|||||||||12
1726595800000|2024-09-17 17:56:40|||||||||5
1726595810000|2024-09-17 17:56:50|||||||||28
1726595820000|2024-09-17 17:57:00|||||||||7
1726595830000|2024-09-17 17:57:10|||||||||2
1726595840000|2024-09-17 17:57:20|||||||||37
1726595850000|2024-09-17 17:57:30|||||||||6
1726595860000|2024-09-17 17:57:40|||||||||3
1726595870000|2024-09-17 17:57:50|||||||||10
1726595880000|2024-09-17 17:58:00|||||||||2
1726595890000|2024-09-17 17:58:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|26
1726595900000|2024-09-17 17:58:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|136
1726595910000|2024-09-17 17:58:30|||||||||20
1726595920000|2024-09-17 17:58:40|||||||||69
1726595930000|2024-09-17 17:58:50|||||||||15
1726595940000|2024-09-17 17:59:00|416.8|416.2|416.8|416.2|416.8|416.2|416.7|416.1|17
1726595950000|2024-09-17 17:59:10|||||||||14
1726595960000|2024-09-17 17:59:20|417|416.4|416.8|416.2|417|416.4|416.8|416.2|95
1726595970000|2024-09-17 17:59:30|||||||||77
1726595980000|2024-09-17 17:59:40|416.9|416.3|417|416.4|417|416.4|416.9|416.3|75
1726595990000|2024-09-17 17:59:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|41
1726596000000|2024-09-17 18:00:00|417|416.4|417|416.4|417|416.4|416.8|416.2|26
1726596010000|2024-09-17 18:00:10|||||||||30
1726596020000|2024-09-17 18:00:20|||||||||5
1726596030000|2024-09-17 18:00:30|417.2|416.6|417|416.4|417.2|416.6|417|416.4|104
1726596040000|2024-09-17 18:00:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|78
1726596050000|2024-09-17 18:00:50|417|416.4|417.2|416.6|417.2|416.6|417|416.4|96
1726596060000|2024-09-17 18:01:00|417.1|416.5|417.2|416.6|417.2|416.6|417|416.4|52
1726596070000|2024-09-17 18:01:10|417|416.4|417.2|416.6|417.2|416.6|417|416.4|95
1726596080000|2024-09-17 18:01:20|||||||||5
1726596090000|2024-09-17 18:01:30|||||||||10
1726596100000|2024-09-17 18:01:40|417|416.4|417|416.4|417|416.4|417|416.4|15
1726596110000|2024-09-17 18:01:50|||||||||9
1726596120000|2024-09-17 18:02:00|||||||||33
1726596130000|2024-09-17 18:02:10|||||||||6
1726596140000|2024-09-17 18:02:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|29
1726596150000|2024-09-17 18:02:30|||||||||4
1726596160000|2024-09-17 18:02:40|||||||||2
1726596170000|2024-09-17 18:02:50|||||||||3
1726596180000|2024-09-17 18:03:00|||||||||7
1726596190000|2024-09-17 18:03:10|||||||||7
1726596200000|2024-09-17 18:03:20|||||||||54
1726596210000|2024-09-17 18:03:30|||||||||3
1726596220000|2024-09-17 18:03:40|||||||||5
1726596230000|2024-09-17 18:03:50|||||||||2
1726596240000|2024-09-17 18:04:00|||||||||3
1726596250000|2024-09-17 18:04:10|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|174
1726596260000|2024-09-17 18:04:20|||||||||14
1726596270000|2024-09-17 18:04:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|95
1726596280000|2024-09-17 18:04:40|||||||||17
1726596290000|2024-09-17 18:04:50|||||||||4
1726596300000|2024-09-17 18:05:00|||||||||33
1726596310000|2024-09-17 18:05:10|||||||||33
1726596320000|2024-09-17 18:05:20|||||||||53
1726596330000|2024-09-17 18:05:30|||||||||13
1726596340000|2024-09-17 18:05:40|||||||||106
1726596350000|2024-09-17 18:05:50|||||||||85
1726596360000|2024-09-17 18:06:00|||||||||13
1726596370000|2024-09-17 18:06:10|||||||||133
1726596380000|2024-09-17 18:06:20|||||||||8
1726596390000|2024-09-17 18:06:30|||||||||11
1726596400000|2024-09-17 18:06:40|||||||||109
1726596410000|2024-09-17 18:06:50|||||||||54
1726596420000|2024-09-17 18:07:00|||||||||6
1726596430000|2024-09-17 18:07:10|||||||||4
1726596440000|2024-09-17 18:07:20|||||||||5
1726596450000|2024-09-17 18:07:30|||||||||43
1726596460000|2024-09-17 18:07:40|||||||||49
1726596470000|2024-09-17 18:07:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|277
1726596480000|2024-09-17 18:08:00|||||||||30
1726596490000|2024-09-17 18:08:10|||||||||14
1726596500000|2024-09-17 18:08:20|||||||||12
1726596510000|2024-09-17 18:08:30|||||||||23
1726596520000|2024-09-17 18:08:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|15
1726596530000|2024-09-17 18:08:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|35
1726596540000|2024-09-17 18:09:00|||||||||11
1726596550000|2024-09-17 18:09:10|||||||||5
1726596560000|2024-09-17 18:09:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|138
1726596570000|2024-09-17 18:09:30|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|114
1726596580000|2024-09-17 18:09:40|417.3|416.7|417.3|416.7|417.3|416.7|417.2|416.6|29
1726596590000|2024-09-17 18:09:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|22
1726596600000|2024-09-17 18:10:00|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|57
1726596610000|2024-09-17 18:10:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|25
1726596620000|2024-09-17 18:10:20|||||||||91
1726596630000|2024-09-17 18:10:30|||||||||72
1726596640000|2024-09-17 18:10:40|417|416.4|417.2|416.6|417.2|416.6|417|416.4|60
1726596650000|2024-09-17 18:10:50|417|416.4|417|416.4|417|416.4|417|416.4|32
1726596660000|2024-09-17 18:11:00|417.1|416.5|417.2|416.6|417.2|416.6|417|416.4|48
1726596670000|2024-09-17 18:11:10|||||||||13
1726596680000|2024-09-17 18:11:20|||||||||28
1726596690000|2024-09-17 18:11:30|417|416.4|417|416.4|417|416.4|417|416.4|73
1726596700000|2024-09-17 18:11:40|||||||||31
1726596710000|2024-09-17 18:11:50|||||||||7
1726596720000|2024-09-17 18:12:00|||||||||87
1726596730000|2024-09-17 18:12:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|10
1726596740000|2024-09-17 18:12:20|||||||||121
1726596750000|2024-09-17 18:12:30|||||||||4
1726596760000|2024-09-17 18:12:40|||||||||110
1726596770000|2024-09-17 18:12:50|||||||||66
1726596780000|2024-09-17 18:13:00|||||||||389
1726596790000|2024-09-17 18:13:10|||||||||144
1726596800000|2024-09-17 18:13:20|||||||||44
1726596810000|2024-09-17 18:13:30|||||||||4
1726596820000|2024-09-17 18:13:40|||||||||26
1726596830000|2024-09-17 18:13:50|||||||||71
1726596840000|2024-09-17 18:14:00|||||||||177
1726596850000|2024-09-17 18:14:10|||||||||1512
1726596860000|2024-09-17 18:14:20|||||||||305
1726596870000|2024-09-17 18:14:30|||||||||356
1726596880000|2024-09-17 18:14:40|||||||||88
1726596890000|2024-09-17 18:14:50|||||||||158
1726596900000|2024-09-17 18:15:00|||||||||261
1726596910000|2024-09-17 18:15:10|||||||||98
1726596920000|2024-09-17 18:15:20|||||||||48
1726596930000|2024-09-17 18:15:30|||||||||71
1726596940000|2024-09-17 18:15:40|||||||||24
1726596950000|2024-09-17 18:15:50|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|537
1726596960000|2024-09-17 18:16:00|||||||||42
1726596970000|2024-09-17 18:16:10|||||||||20
1726596980000|2024-09-17 18:16:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|74
1726596990000|2024-09-17 18:16:30|||||||||23
1726597000000|2024-09-17 18:16:40|||||||||44
1726597010000|2024-09-17 18:16:50|||||||||8
1726597020000|2024-09-17 18:17:00|||||||||126
1726597030000|2024-09-17 18:17:10|||||||||47
1726597040000|2024-09-17 18:17:20|417|416.4|417|416.4|417|416.4|417|416.4|81
1726597050000|2024-09-17 18:17:30|||||||||2
1726597060000|2024-09-17 18:17:40|||||||||6
1726597070000|2024-09-17 18:17:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|1
1726597080000|2024-09-17 18:18:00|||||||||2
1726597090000|2024-09-17 18:18:10|||||||||4
1726597100000|2024-09-17 18:18:20|||||||||9
1726597110000|2024-09-17 18:18:30|||||||||23
1726597120000|2024-09-17 18:18:40|||||||||1
1726597130000|2024-09-17 18:18:50|||||||||1
1726597140000|2024-09-17 18:19:00|||||||||35
1726597150000|2024-09-17 18:19:10|||||||||17
1726597160000|2024-09-17 18:19:20|||||||||64
1726597170000|2024-09-17 18:19:30|417|416.4|417|416.4|417|416.4|417|416.4|120
1726597180000|2024-09-17 18:19:40|||||||||30
1726597190000|2024-09-17 18:19:50|417.1|416.5|416.9|416.3|417.1|416.5|416.8|416.2|171
1726617600000|2024-09-18 00:00:00|417.1|416.5|417.3|416.7|417.4|416.8|417|416.4|420
1726617610000|2024-09-18 00:00:10|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|142
1726617620000|2024-09-18 00:00:20|||||||||12
1726617630000|2024-09-18 00:00:30|||||||||2
1726617640000|2024-09-18 00:00:40|||||||||10
1726617650000|2024-09-18 00:00:50|||||||||7
1726617660000|2024-09-18 00:01:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|22
1726617670000|2024-09-18 00:01:10|417.6|417|417.6|417|417.6|417|417.6|417|34
1726617680000|2024-09-18 00:01:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1726617690000|2024-09-18 00:01:30|||||||||2
1726617700000|2024-09-18 00:01:40|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|23
1726617710000|2024-09-18 00:01:50|417.4|416.8|417.5|416.9|417.5|416.9|417.3|416.7|6
1726617720000|2024-09-18 00:02:00|||||||||33
1726617730000|2024-09-18 00:02:10|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|28
1726617770000|2024-09-18 00:02:50|||||||||7
1726617790000|2024-09-18 00:03:10|||||||||27
1726617810000|2024-09-18 00:03:30|||||||||22
1726617820000|2024-09-18 00:03:40|||||||||1
1726617830000|2024-09-18 00:03:50|||||||||1
1726617840000|2024-09-18 00:04:00|||||||||17
1726617870000|2024-09-18 00:04:30|||||||||1
1726617890000|2024-09-18 00:04:50|||||||||1
1726617900000|2024-09-18 00:05:00|||||||||1
1726617910000|2024-09-18 00:05:10|||||||||5
1726617920000|2024-09-18 00:05:20|||||||||14
1726617950000|2024-09-18 00:05:50|||||||||1
1726617970000|2024-09-18 00:06:10|||||||||2
1726618010000|2024-09-18 00:06:50|||||||||1
1726618060000|2024-09-18 00:07:40|||||||||21
1726618070000|2024-09-18 00:07:50|||||||||7
1726618080000|2024-09-18 00:08:00|||||||||15
1726618140000|2024-09-18 00:09:00|||||||||1
1726618150000|2024-09-18 00:09:10|||||||||1
1726618160000|2024-09-18 00:09:20|||||||||7
1726618170000|2024-09-18 00:09:30|||||||||2
1726618190000|2024-09-18 00:09:50|||||||||1
1726618200000|2024-09-18 00:10:00|||||||||2
1726618220000|2024-09-18 00:10:20|||||||||34
1726618230000|2024-09-18 00:10:30|||||||||1
1726618290000|2024-09-18 00:11:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1726618300000|2024-09-18 00:11:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|9
1726618320000|2024-09-18 00:12:00|||||||||1
1726618340000|2024-09-18 00:12:20|||||||||1
1726618350000|2024-09-18 00:12:30|||||||||1
1726618360000|2024-09-18 00:12:40|||||||||1
1726618380000|2024-09-18 00:13:00|||||||||1
1726618390000|2024-09-18 00:13:10|||||||||1
1726618400000|2024-09-18 00:13:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|1
1726618420000|2024-09-18 00:13:40|||||||||1
1726618440000|2024-09-18 00:14:00|||||||||5
1726618500000|2024-09-18 00:15:00|||||||||1
1726618510000|2024-09-18 00:15:10|||||||||1
1726618570000|2024-09-18 00:16:10|||||||||2
1726618660000|2024-09-18 00:17:40|||||||||1
1726618750000|2024-09-18 00:19:10|||||||||2
1726618790000|2024-09-18 00:19:50|||||||||2
1726618920000|2024-09-18 00:22:00|||||||||15
1726619070000|2024-09-18 00:24:30|||||||||6
1726619330000|2024-09-18 00:28:50|||||||||8
1726619350000|2024-09-18 00:29:10|||||||||1
1726619460000|2024-09-18 00:31:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|65
1726619470000|2024-09-18 00:31:10|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|4
1726619480000|2024-09-18 00:31:20|||||||||1
1726619490000|2024-09-18 00:31:30|||||||||1
1726619510000|2024-09-18 00:31:50|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|18
1726619560000|2024-09-18 00:32:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|3
1726619570000|2024-09-18 00:32:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1726619790000|2024-09-18 00:36:30|||||||||1
1726619830000|2024-09-18 00:37:10|||||||||5
1726619880000|2024-09-18 00:38:00|||||||||2
1726619910000|2024-09-18 00:38:30|||||||||1
1726620120000|2024-09-18 00:42:00|||||||||10
1726620290000|2024-09-18 00:44:50|||||||||6
1726620300000|2024-09-18 00:45:00|||||||||1
1726620480000|2024-09-18 00:48:00|||||||||2
1726620570000|2024-09-18 00:49:30|||||||||9
1726620610000|2024-09-18 00:50:10|||||||||1
1726620620000|2024-09-18 00:50:20|||||||||2
1726620740000|2024-09-18 00:52:20|||||||||2
1726620880000|2024-09-18 00:54:40|||||||||1
1726621090000|2024-09-18 00:58:10|||||||||1
1726621140000|2024-09-18 00:59:00|||||||||1
1726621180000|2024-09-18 00:59:40|||||||||1
1726621200000|2024-09-18 01:00:00|417.6|417|417.6|417|417.6|417|417.6|417|42
1726621210000|2024-09-18 01:00:10|||||||||2
1726621220000|2024-09-18 01:00:20|||||||||8
1726621250000|2024-09-18 01:00:50|||||||||9
1726621260000|2024-09-18 01:01:00|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|28
1726621290000|2024-09-18 01:01:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|70
1726621300000|2024-09-18 01:01:40|||||||||8
1726621320000|2024-09-18 01:02:00|||||||||10
1726621330000|2024-09-18 01:02:10|||||||||1
1726621350000|2024-09-18 01:02:30|||||||||1
1726621360000|2024-09-18 01:02:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1726621370000|2024-09-18 01:02:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1726621390000|2024-09-18 01:03:10|418|417.4|417.9|417.3|418|417.4|417.9|417.3|20
1726621400000|2024-09-18 01:03:20|418|417.4|417.9|417.3|418|417.4|417.9|417.3|16
1726621410000|2024-09-18 01:03:30|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|19
1726621430000|2024-09-18 01:03:50|||||||||15
1726621440000|2024-09-18 01:04:00|||||||||4
1726621480000|2024-09-18 01:04:40|||||||||4
1726621500000|2024-09-18 01:05:00|||||||||9
1726621630000|2024-09-18 01:07:10|||||||||4
1726621660000|2024-09-18 01:07:40|||||||||1
1726621710000|2024-09-18 01:08:30|||||||||3
1726621730000|2024-09-18 01:08:50|||||||||27
1726621740000|2024-09-18 01:09:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|9
1726621750000|2024-09-18 01:09:10|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1726621760000|2024-09-18 01:09:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1726621770000|2024-09-18 01:09:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1726621780000|2024-09-18 01:09:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1726621790000|2024-09-18 01:09:50|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|7
1726621800000|2024-09-18 01:10:00|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1726621840000|2024-09-18 01:10:40|||||||||10
1726621860000|2024-09-18 01:11:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|43
1726621900000|2024-09-18 01:11:40|||||||||1
1726621950000|2024-09-18 01:12:30|||||||||1
1726621960000|2024-09-18 01:12:40|||||||||29
1726621980000|2024-09-18 01:13:00|||||||||1
1726621990000|2024-09-18 01:13:10|||||||||6
1726622010000|2024-09-18 01:13:30|||||||||21
1726622030000|2024-09-18 01:13:50|||||||||5
1726622040000|2024-09-18 01:14:00|||||||||3
1726622080000|2024-09-18 01:14:40|||||||||1
1726622090000|2024-09-18 01:14:50|||||||||1
1726622100000|2024-09-18 01:15:00|||||||||2
1726622180000|2024-09-18 01:16:20|||||||||8
1726622280000|2024-09-18 01:18:00|||||||||28
1726622300000|2024-09-18 01:18:20|||||||||18
1726622320000|2024-09-18 01:18:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1726622340000|2024-09-18 01:19:00|||||||||1
1726622370000|2024-09-18 01:19:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|78
1726622380000|2024-09-18 01:19:40|||||||||6
1726622400000|2024-09-18 01:20:00|||||||||13
1726622410000|2024-09-18 01:20:10|||||||||2
1726622420000|2024-09-18 01:20:20|||||||||37
1726622430000|2024-09-18 01:20:30|||||||||1
1726622440000|2024-09-18 01:20:40|||||||||3
1726622450000|2024-09-18 01:20:50|||||||||3
1726622460000|2024-09-18 01:21:00|||||||||5
1726622470000|2024-09-18 01:21:10|||||||||2
1726622480000|2024-09-18 01:21:20|||||||||10
1726622510000|2024-09-18 01:21:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1726622530000|2024-09-18 01:22:10|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|49
1726622550000|2024-09-18 01:22:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|16
1726622610000|2024-09-18 01:23:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|25
1726622620000|2024-09-18 01:23:40|||||||||2
1726622630000|2024-09-18 01:23:50|||||||||3
1726622640000|2024-09-18 01:24:00|||||||||2
1726622650000|2024-09-18 01:24:10|||||||||2
1726622660000|2024-09-18 01:24:20|||||||||2
1726622670000|2024-09-18 01:24:30|||||||||1
1726622680000|2024-09-18 01:24:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1726622740000|2024-09-18 01:25:40|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|6
1726622760000|2024-09-18 01:26:00|||||||||89
1726622770000|2024-09-18 01:26:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|22
1726622780000|2024-09-18 01:26:20|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|1
1726622820000|2024-09-18 01:27:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1726622870000|2024-09-18 01:27:50|||||||||3
1726622940000|2024-09-18 01:29:00|||||||||37
1726623030000|2024-09-18 01:30:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1726623040000|2024-09-18 01:30:40|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|6
1726623050000|2024-09-18 01:30:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|12
1726623060000|2024-09-18 01:31:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|26
1726623070000|2024-09-18 01:31:10|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|1
1726623080000|2024-09-18 01:31:20|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|55
1726623090000|2024-09-18 01:31:30|||||||||2
1726623100000|2024-09-18 01:31:40|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|4
1726623130000|2024-09-18 01:32:10|||||||||4
1726623150000|2024-09-18 01:32:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|8
1726623160000|2024-09-18 01:32:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1726623180000|2024-09-18 01:33:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1726623220000|2024-09-18 01:33:40|||||||||15
1726623250000|2024-09-18 01:34:10|||||||||1
1726623380000|2024-09-18 01:36:20|||||||||10
1726623390000|2024-09-18 01:36:30|||||||||1
1726623460000|2024-09-18 01:37:40|||||||||2
1726623470000|2024-09-18 01:37:50|||||||||1
1726623490000|2024-09-18 01:38:10|||||||||1
1726623510000|2024-09-18 01:38:30|||||||||1
1726623600000|2024-09-18 01:40:00|||||||||1
1726623720000|2024-09-18 01:42:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|20
1726623840000|2024-09-18 01:44:00|||||||||4
1726623850000|2024-09-18 01:44:10|||||||||1
1726623920000|2024-09-18 01:45:20|||||||||2
1726624020000|2024-09-18 01:47:00|||||||||1
1726624050000|2024-09-18 01:47:30|||||||||3
1726624110000|2024-09-18 01:48:30|||||||||1
1726624130000|2024-09-18 01:48:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1726624170000|2024-09-18 01:49:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1726624180000|2024-09-18 01:49:40|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1726624260000|2024-09-18 01:51:00|||||||||2
1726624300000|2024-09-18 01:51:40|418.6|418|418.6|418|418.6|418|418.6|418|225
1726624310000|2024-09-18 01:51:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|39
1726624320000|2024-09-18 01:52:00|||||||||3
1726624340000|2024-09-18 01:52:20|||||||||40
1726624350000|2024-09-18 01:52:30|418.6|418|418.6|418|418.6|418|418.6|418|88
1726624360000|2024-09-18 01:52:40|||||||||108
1726624420000|2024-09-18 01:53:40|||||||||1
1726624440000|2024-09-18 01:54:00|||||||||2
1726624490000|2024-09-18 01:54:50|||||||||3
1726624570000|2024-09-18 01:56:10|||||||||1
1726624610000|2024-09-18 01:56:50|||||||||1
1726624630000|2024-09-18 01:57:10|||||||||31
1726624690000|2024-09-18 01:58:10|||||||||1
1726624730000|2024-09-18 01:58:50|||||||||3
1726624740000|2024-09-18 01:59:00|||||||||3
1726624750000|2024-09-18 01:59:10|||||||||8
1726624760000|2024-09-18 01:59:20|||||||||1
1726624800000|2024-09-18 02:00:00|||||||||3
1726624820000|2024-09-18 02:00:20|||||||||1
1726624850000|2024-09-18 02:00:50|||||||||1
1726624860000|2024-09-18 02:01:00|||||||||1
1726624880000|2024-09-18 02:01:20|||||||||5
1726624900000|2024-09-18 02:01:40|||||||||11
1726624920000|2024-09-18 02:02:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|46
1726624930000|2024-09-18 02:02:10|||||||||2
1726624960000|2024-09-18 02:02:40|||||||||1
1726624990000|2024-09-18 02:03:10|||||||||1
1726625010000|2024-09-18 02:03:30|||||||||1
1726625040000|2024-09-18 02:04:00|418.6|418|418.6|418|418.6|418|418.6|418|67
1726625050000|2024-09-18 02:04:10|||||||||1
1726625090000|2024-09-18 02:04:50|||||||||1
1726625180000|2024-09-18 02:06:20|||||||||10
1726625240000|2024-09-18 02:07:20|||||||||1
1726625250000|2024-09-18 02:07:30|||||||||1
1726625260000|2024-09-18 02:07:40|||||||||1
1726625270000|2024-09-18 02:07:50|||||||||1
1726625280000|2024-09-18 02:08:00|||||||||2
1726625290000|2024-09-18 02:08:10|||||||||1
1726625310000|2024-09-18 02:08:30|||||||||32
1726625320000|2024-09-18 02:08:40|||||||||1
1726625350000|2024-09-18 02:09:10|||||||||10
1726625380000|2024-09-18 02:09:40|||||||||33
1726625420000|2024-09-18 02:10:20|||||||||1
1726625470000|2024-09-18 02:11:10|||||||||1
1726625510000|2024-09-18 02:11:50|||||||||1
1726625540000|2024-09-18 02:12:20|||||||||1
1726625590000|2024-09-18 02:13:10|||||||||6
1726625600000|2024-09-18 02:13:20|||||||||1
1726625660000|2024-09-18 02:14:20|||||||||14
1726625670000|2024-09-18 02:14:30|||||||||2
1726625690000|2024-09-18 02:14:50|||||||||6
1726625720000|2024-09-18 02:15:20|||||||||1
1726625730000|2024-09-18 02:15:30|||||||||2
1726625740000|2024-09-18 02:15:40|||||||||51
1726625760000|2024-09-18 02:16:00|||||||||202
1726625770000|2024-09-18 02:16:10|||||||||2
1726625780000|2024-09-18 02:16:20|||||||||1
1726625790000|2024-09-18 02:16:30|||||||||11
1726625850000|2024-09-18 02:17:30|||||||||1
1726625860000|2024-09-18 02:17:40|||||||||12
1726625870000|2024-09-18 02:17:50|||||||||6
1726625920000|2024-09-18 02:18:40|||||||||1
1726626000000|2024-09-18 02:20:00|||||||||1
1726626050000|2024-09-18 02:20:50|||||||||4
1726626090000|2024-09-18 02:21:30|||||||||1
1726626130000|2024-09-18 02:22:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|498
1726626190000|2024-09-18 02:23:10|||||||||3
1726626230000|2024-09-18 02:23:50|||||||||24
1726626320000|2024-09-18 02:25:20|||||||||1
1726626330000|2024-09-18 02:25:30|||||||||2
1726626340000|2024-09-18 02:25:40|||||||||1
1726626370000|2024-09-18 02:26:10|||||||||1
1726626450000|2024-09-18 02:27:30|||||||||2
1726626470000|2024-09-18 02:27:50|||||||||1
1726626490000|2024-09-18 02:28:10|||||||||12
1726626500000|2024-09-18 02:28:20|||||||||1
1726626510000|2024-09-18 02:28:30|||||||||1
1726626530000|2024-09-18 02:28:50|418.6|418|418.6|418|418.6|418|418.6|418|1
1726626540000|2024-09-18 02:29:00|||||||||3
1726626570000|2024-09-18 02:29:30|||||||||1
1726626600000|2024-09-18 02:30:00|||||||||7
1726626650000|2024-09-18 02:30:50|418.8|418.2|418.6|418|418.8|418.2|418.6|418|10
1726626660000|2024-09-18 02:31:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|19
1726626670000|2024-09-18 02:31:10|418.6|418|418.6|418|418.7|418.1|418.6|418|18
1726626920000|2024-09-18 02:35:20|||||||||2
1726626930000|2024-09-18 02:35:30|||||||||1
1726627020000|2024-09-18 02:37:00|||||||||7
1726627040000|2024-09-18 02:37:20|||||||||1
1726627050000|2024-09-18 02:37:30|||||||||1
1726627080000|2024-09-18 02:38:00|||||||||4
1726627090000|2024-09-18 02:38:10|||||||||1
1726627130000|2024-09-18 02:38:50|||||||||2
1726627170000|2024-09-18 02:39:30|||||||||2
1726627270000|2024-09-18 02:41:10|||||||||11
1726627300000|2024-09-18 02:41:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|1
1726627370000|2024-09-18 02:42:50|||||||||44
1726627380000|2024-09-18 02:43:00|||||||||3
1726627410000|2024-09-18 02:43:30|||||||||5
1726627440000|2024-09-18 02:44:00|||||||||2
1726627500000|2024-09-18 02:45:00|||||||||4
1726627560000|2024-09-18 02:46:00|||||||||3
1726627600000|2024-09-18 02:46:40|||||||||1
1726627620000|2024-09-18 02:47:00|||||||||1
1726627650000|2024-09-18 02:47:30|||||||||3
1726627660000|2024-09-18 02:47:40|||||||||1
1726627670000|2024-09-18 02:47:50|||||||||5
1726627680000|2024-09-18 02:48:00|||||||||1
1726627690000|2024-09-18 02:48:10|||||||||3
1726627740000|2024-09-18 02:49:00|||||||||1
1726627770000|2024-09-18 02:49:30|||||||||1
1726627780000|2024-09-18 02:49:40|||||||||1
1726627810000|2024-09-18 02:50:10|||||||||1
1726627990000|2024-09-18 02:53:10|||||||||2
1726628020000|2024-09-18 02:53:40|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|0
1726628060000|2024-09-18 02:54:20|||||||||13
1726628070000|2024-09-18 02:54:30|||||||||1
1726628160000|2024-09-18 02:56:00|||||||||1
1726628170000|2024-09-18 02:56:10|||||||||1
1726628210000|2024-09-18 02:56:50|||||||||1
1726628380000|2024-09-18 02:59:40|||||||||1
1726628390000|2024-09-18 02:59:50|||||||||53
1726628400000|2024-09-18 03:00:00|||||||||27
1726628480000|2024-09-18 03:01:20|||||||||6
1726628500000|2024-09-18 03:01:40|||||||||1
1726628520000|2024-09-18 03:02:00|||||||||1
1726628530000|2024-09-18 03:02:10|||||||||1
1726628540000|2024-09-18 03:02:20|||||||||8
1726628630000|2024-09-18 03:03:50|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|27
1726628650000|2024-09-18 03:04:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1726628660000|2024-09-18 03:04:20|||||||||15
1726628670000|2024-09-18 03:04:30|419|418.4|418.9|418.3|419|418.4|418.9|418.3|3
1726628710000|2024-09-18 03:05:10|||||||||1
1726628720000|2024-09-18 03:05:20|419|418.4|419|418.4|419|418.4|419|418.4|32
1726628740000|2024-09-18 03:05:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1726628800000|2024-09-18 03:06:40|||||||||27
1726628850000|2024-09-18 03:07:30|||||||||1
1726628970000|2024-09-18 03:09:30|||||||||1
1726629030000|2024-09-18 03:10:30|||||||||1
1726629100000|2024-09-18 03:11:40|||||||||1
1726629130000|2024-09-18 03:12:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|47
1726629170000|2024-09-18 03:12:50|||||||||4
1726629190000|2024-09-18 03:13:10|||||||||1
1726629280000|2024-09-18 03:14:40|||||||||3
1726629300000|2024-09-18 03:15:00|||||||||1
1726629320000|2024-09-18 03:15:20|||||||||10
1726629340000|2024-09-18 03:15:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|8
1726629390000|2024-09-18 03:16:30|||||||||5
1726629490000|2024-09-18 03:18:10|||||||||4
1726629520000|2024-09-18 03:18:40|||||||||1
1726629540000|2024-09-18 03:19:00|||||||||1
1726629580000|2024-09-18 03:19:40|||||||||1
1726629700000|2024-09-18 03:21:40|||||||||4
1726629720000|2024-09-18 03:22:00|||||||||1
1726629730000|2024-09-18 03:22:10|||||||||1
1726629770000|2024-09-18 03:22:50|||||||||1
1726629780000|2024-09-18 03:23:00|||||||||11
1726629800000|2024-09-18 03:23:20|||||||||1
1726629810000|2024-09-18 03:23:30|||||||||2
1726629950000|2024-09-18 03:25:50|||||||||10
1726630180000|2024-09-18 03:29:40|||||||||1
1726630210000|2024-09-18 03:30:10|||||||||1
1726630270000|2024-09-18 03:31:10|||||||||2
1726630300000|2024-09-18 03:31:40|||||||||60
1726630460000|2024-09-18 03:34:20|||||||||1
1726630510000|2024-09-18 03:35:10|||||||||2
1726630660000|2024-09-18 03:37:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|51
1726630680000|2024-09-18 03:38:00|||||||||1
1726630690000|2024-09-18 03:38:10|||||||||1
1726630720000|2024-09-18 03:38:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1726630740000|2024-09-18 03:39:00|||||||||10
1726630750000|2024-09-18 03:39:10|||||||||1
1726630790000|2024-09-18 03:39:50|||||||||15
1726630800000|2024-09-18 03:40:00|||||||||2
1726630810000|2024-09-18 03:40:10|||||||||1
1726630860000|2024-09-18 03:41:00|||||||||1
1726630980000|2024-09-18 03:43:00|||||||||1
1726630990000|2024-09-18 03:43:10|||||||||3
1726631000000|2024-09-18 03:43:20|||||||||2
1726631010000|2024-09-18 03:43:30|||||||||1
1726631030000|2024-09-18 03:43:50|||||||||2
1726631060000|2024-09-18 03:44:20|||||||||1
1726631100000|2024-09-18 03:45:00|||||||||1
1726631410000|2024-09-18 03:50:10|||||||||1
1726631420000|2024-09-18 03:50:20|||||||||1
1726631450000|2024-09-18 03:50:50|||||||||1
1726631500000|2024-09-18 03:51:40|||||||||3
1726631560000|2024-09-18 03:52:40|||||||||1
1726631600000|2024-09-18 03:53:20|||||||||1
1726631680000|2024-09-18 03:54:40|||||||||16
1726631700000|2024-09-18 03:55:00|||||||||1
1726631730000|2024-09-18 03:55:30|||||||||1
1726631850000|2024-09-18 03:57:30|||||||||2
1726631870000|2024-09-18 03:57:50|||||||||1
1726631930000|2024-09-18 03:58:50|||||||||1
1726631960000|2024-09-18 03:59:20|||||||||12
1726632000000|2024-09-18 04:00:00|||||||||1
1726632010000|2024-09-18 04:00:10|||||||||1
1726632020000|2024-09-18 04:00:20|||||||||1
1726632070000|2024-09-18 04:01:10|||||||||1
1726632190000|2024-09-18 04:03:10|||||||||1
1726632210000|2024-09-18 04:03:30|||||||||2
1726632240000|2024-09-18 04:04:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|57
1726632250000|2024-09-18 04:04:10|||||||||4
1726632380000|2024-09-18 04:06:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|45
1726632420000|2024-09-18 04:07:00|||||||||1
1726632480000|2024-09-18 04:08:00|||||||||2
1726632540000|2024-09-18 04:09:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1726632600000|2024-09-18 04:10:00|||||||||1
1726632610000|2024-09-18 04:10:10|||||||||1
1726632630000|2024-09-18 04:10:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1726632650000|2024-09-18 04:10:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|1
1726632660000|2024-09-18 04:11:00|||||||||1
1726632740000|2024-09-18 04:12:20|||||||||1
1726632860000|2024-09-18 04:14:20|||||||||1
1726632970000|2024-09-18 04:16:10|||||||||1
1726633050000|2024-09-18 04:17:30|||||||||1
1726633090000|2024-09-18 04:18:10|||||||||1
1726633180000|2024-09-18 04:19:40|||||||||1
1726633480000|2024-09-18 04:24:40|||||||||10
1726633640000|2024-09-18 04:27:20|||||||||2
1726633690000|2024-09-18 04:28:10|||||||||20
1726633750000|2024-09-18 04:29:10|||||||||3
1726633920000|2024-09-18 04:32:00|418.6|418|418.6|418|418.6|418|418.6|418|12
1726633950000|2024-09-18 04:32:30|||||||||20
1726634050000|2024-09-18 04:34:10|||||||||1
1726634200000|2024-09-18 04:36:40|||||||||2
1726634230000|2024-09-18 04:37:10|||||||||21
1726634260000|2024-09-18 04:37:40|||||||||6
1726634300000|2024-09-18 04:38:20|||||||||94
1726634310000|2024-09-18 04:38:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|5
1726634350000|2024-09-18 04:39:10|||||||||1
1726634490000|2024-09-18 04:41:30|||||||||1
1726634550000|2024-09-18 04:42:30|||||||||1
1726634630000|2024-09-18 04:43:50|||||||||1
1726634920000|2024-09-18 04:48:40|||||||||1
1726634970000|2024-09-18 04:49:30|||||||||3
1726635000000|2024-09-18 04:50:00|||||||||1
1726635040000|2024-09-18 04:50:40|||||||||11
1726635070000|2024-09-18 04:51:10|||||||||2
1726635240000|2024-09-18 04:54:00|||||||||1
1726635330000|2024-09-18 04:55:30|||||||||3
1726635600000|2024-09-18 05:00:00|||||||||2
1726635630000|2024-09-18 05:00:30|||||||||1
1726635670000|2024-09-18 05:01:10|||||||||1
1726635820000|2024-09-18 05:03:40|||||||||42
1726635980000|2024-09-18 05:06:20|||||||||1
1726636020000|2024-09-18 05:07:00|||||||||1
1726636030000|2024-09-18 05:07:10|||||||||1
1726636100000|2024-09-18 05:08:20|418.6|418|418.6|418|418.6|418|418.6|418|160
1726636120000|2024-09-18 05:08:40|||||||||1
1726636240000|2024-09-18 05:10:40|||||||||1
1726636330000|2024-09-18 05:12:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|63
1726636340000|2024-09-18 05:12:20|418.6|418|418.6|418|418.6|418|418.6|418|11
1726636350000|2024-09-18 05:12:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|4
1726636370000|2024-09-18 05:12:50|418.6|418|418.6|418|418.6|418|418.6|418|0
1726636380000|2024-09-18 05:13:00|||||||||2
1726636520000|2024-09-18 05:15:20|||||||||1
1726636570000|2024-09-18 05:16:10|||||||||1
1726636620000|2024-09-18 05:17:00|||||||||1
1726636650000|2024-09-18 05:17:30|||||||||1
1726636690000|2024-09-18 05:18:10|||||||||1
1726636700000|2024-09-18 05:18:20|||||||||1
1726636710000|2024-09-18 05:18:30|||||||||1
1726636790000|2024-09-18 05:19:50|||||||||1
1726636820000|2024-09-18 05:20:20|||||||||1
1726636850000|2024-09-18 05:20:50|||||||||1
1726636910000|2024-09-18 05:21:50|||||||||1
1726636920000|2024-09-18 05:22:00|||||||||4
1726636930000|2024-09-18 05:22:10|||||||||1
1726636980000|2024-09-18 05:23:00|||||||||1
1726637010000|2024-09-18 05:23:30|||||||||1
1726637040000|2024-09-18 05:24:00|||||||||3
1726637050000|2024-09-18 05:24:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|9
1726637160000|2024-09-18 05:26:00|||||||||8
1726637250000|2024-09-18 05:27:30|||||||||1
1726637650000|2024-09-18 05:34:10|||||||||1
1726637780000|2024-09-18 05:36:20|||||||||1
1726637850000|2024-09-18 05:37:30|||||||||2
1726638290000|2024-09-18 05:44:50|||||||||113
1726638300000|2024-09-18 05:45:00|418.6|418|418.6|418|418.7|418.1|418.6|418|10
1726638320000|2024-09-18 05:45:20|||||||||10
1726638370000|2024-09-18 05:46:10|||||||||3
1726638520000|2024-09-18 05:48:40|||||||||6
1726638550000|2024-09-18 05:49:10|||||||||1
1726638610000|2024-09-18 05:50:10|||||||||1
1726638660000|2024-09-18 05:51:00|||||||||2
1726638670000|2024-09-18 05:51:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|73
1726638780000|2024-09-18 05:53:00|418.6|418|418.6|418|418.6|418|418.6|418|30
1726638800000|2024-09-18 05:53:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|22
1726638820000|2024-09-18 05:53:40|||||||||10
1726638850000|2024-09-18 05:54:10|||||||||2
1726639000000|2024-09-18 05:56:40|||||||||1
1726639120000|2024-09-18 05:58:40|||||||||1
1726639490000|2024-09-18 06:04:50|||||||||4
1726639540000|2024-09-18 06:05:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|110
1726639580000|2024-09-18 06:06:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|235
1726639590000|2024-09-18 06:06:30|||||||||1
1726639730000|2024-09-18 06:08:50|||||||||5
1726639750000|2024-09-18 06:09:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|28
1726639840000|2024-09-18 06:10:40|||||||||1
1726639900000|2024-09-18 06:11:40|||||||||3
1726639910000|2024-09-18 06:11:50|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|0
1726639930000|2024-09-18 06:12:10|||||||||1
1726640150000|2024-09-18 06:15:50|||||||||1
1726640180000|2024-09-18 06:16:20|||||||||1
1726640230000|2024-09-18 06:17:10|||||||||1
1726640270000|2024-09-18 06:17:50|||||||||5
1726640330000|2024-09-18 06:18:50|||||||||1
1726640460000|2024-09-18 06:21:00|||||||||2
1726640480000|2024-09-18 06:21:20|||||||||4
1726640620000|2024-09-18 06:23:40|||||||||1
1726640640000|2024-09-18 06:24:00|||||||||6
1726640720000|2024-09-18 06:25:20|||||||||1
1726640760000|2024-09-18 06:26:00|||||||||1
1726640820000|2024-09-18 06:27:00|||||||||1
1726640960000|2024-09-18 06:29:20|||||||||1
1726641070000|2024-09-18 06:31:10|||||||||1
1726641150000|2024-09-18 06:32:30|||||||||1
1726641230000|2024-09-18 06:33:50|||||||||4
1726641260000|2024-09-18 06:34:20|||||||||2
1726641360000|2024-09-18 06:36:00|||||||||11
1726641440000|2024-09-18 06:37:20|||||||||1
1726641490000|2024-09-18 06:38:10|||||||||2
1726641530000|2024-09-18 06:38:50|||||||||1
1726641550000|2024-09-18 06:39:10|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|47
1726641560000|2024-09-18 06:39:20|||||||||1
1726641620000|2024-09-18 06:40:20|||||||||5
1726641650000|2024-09-18 06:40:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|289
1726641660000|2024-09-18 06:41:00|||||||||1
1726641690000|2024-09-18 06:41:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1726641700000|2024-09-18 06:41:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|3
1726641720000|2024-09-18 06:42:00|419.3|418.7|419.2|418.6|419.3|418.7|419.1|418.5|85
1726641730000|2024-09-18 06:42:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|393
1726641840000|2024-09-18 06:44:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|40
1726641860000|2024-09-18 06:44:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1726642030000|2024-09-18 06:47:10|||||||||17
1726642090000|2024-09-18 06:48:10|||||||||22
1726642210000|2024-09-18 06:50:10|||||||||1
1726642220000|2024-09-18 06:50:20|||||||||1
1726642260000|2024-09-18 06:51:00|||||||||2
1726642330000|2024-09-18 06:52:10|||||||||57
1726642340000|2024-09-18 06:52:20|||||||||11
1726642350000|2024-09-18 06:52:30|||||||||22
1726642370000|2024-09-18 06:52:50|||||||||6
1726642400000|2024-09-18 06:53:20|||||||||4
1726642440000|2024-09-18 06:54:00|||||||||1
1726642450000|2024-09-18 06:54:10|||||||||11
1726642470000|2024-09-18 06:54:30|||||||||22
1726642480000|2024-09-18 06:54:40|||||||||5
1726642500000|2024-09-18 06:55:00|||||||||1
1726642570000|2024-09-18 06:56:10|||||||||3
1726642590000|2024-09-18 06:56:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|69
1726642740000|2024-09-18 06:59:00|||||||||5
1726642780000|2024-09-18 06:59:40|||||||||3
1726642800000|2024-09-18 07:00:00|||||||||8
1726642840000|2024-09-18 07:00:40|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|18
1726642870000|2024-09-18 07:01:10|||||||||5
1726642890000|2024-09-18 07:01:30|||||||||1
1726642920000|2024-09-18 07:02:00|||||||||1
1726643030000|2024-09-18 07:03:50|||||||||6
1726643110000|2024-09-18 07:05:10|||||||||3
1726643200000|2024-09-18 07:06:40|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|43
1726643210000|2024-09-18 07:06:50|||||||||1
1726643220000|2024-09-18 07:07:00|||||||||6
1726643240000|2024-09-18 07:07:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1726643270000|2024-09-18 07:07:50|||||||||1
1726643280000|2024-09-18 07:08:00|||||||||2
1726643290000|2024-09-18 07:08:10|||||||||1
1726643340000|2024-09-18 07:09:00|||||||||1
1726643400000|2024-09-18 07:10:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1726643410000|2024-09-18 07:10:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1726643460000|2024-09-18 07:11:00|||||||||1
1726643520000|2024-09-18 07:12:00|||||||||1
1726643580000|2024-09-18 07:13:00|||||||||1
1726643660000|2024-09-18 07:14:20|||||||||1
1726643700000|2024-09-18 07:15:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1726643720000|2024-09-18 07:15:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1726643790000|2024-09-18 07:16:30|||||||||1
1726643890000|2024-09-18 07:18:10|||||||||51
1726643950000|2024-09-18 07:19:10|||||||||51
1726643960000|2024-09-18 07:19:20|||||||||3
1726643990000|2024-09-18 07:19:50|418.6|418|418.6|418|418.6|418|418.6|418|61
1726644000000|2024-09-18 07:20:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|2
1726644010000|2024-09-18 07:20:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|10
1726644030000|2024-09-18 07:20:30|418.6|418|418.8|418.2|418.8|418.2|418.6|418|14
1726644150000|2024-09-18 07:22:30|||||||||5
1726644180000|2024-09-18 07:23:00|||||||||4
1726644200000|2024-09-18 07:23:20|||||||||2
1726644250000|2024-09-18 07:24:10|||||||||2
1726644290000|2024-09-18 07:24:50|||||||||6
1726644310000|2024-09-18 07:25:10|||||||||5
1726644330000|2024-09-18 07:25:30|||||||||3
1726644350000|2024-09-18 07:25:50|||||||||2
1726644370000|2024-09-18 07:26:10|||||||||1
1726644440000|2024-09-18 07:27:20|||||||||24
1726644460000|2024-09-18 07:27:40|||||||||2
1726644560000|2024-09-18 07:29:20|||||||||1
1726644590000|2024-09-18 07:29:50|||||||||1
1726644740000|2024-09-18 07:32:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1726644760000|2024-09-18 07:32:40|||||||||7
1726644900000|2024-09-18 07:35:00|||||||||6
1726645040000|2024-09-18 07:37:20|||||||||1
1726645050000|2024-09-18 07:37:30|||||||||6
1726645110000|2024-09-18 07:38:30|||||||||8
1726645200000|2024-09-18 07:40:00|||||||||1
1726645210000|2024-09-18 07:40:10|||||||||1
1726645220000|2024-09-18 07:40:20|||||||||2
1726645280000|2024-09-18 07:41:20|||||||||1
1726645310000|2024-09-18 07:41:50|||||||||1
1726645460000|2024-09-18 07:44:20|||||||||10
1726645560000|2024-09-18 07:46:00|||||||||1
1726645670000|2024-09-18 07:47:50|||||||||1
1726645690000|2024-09-18 07:48:10|||||||||1
1726645700000|2024-09-18 07:48:20|||||||||1
1726645740000|2024-09-18 07:49:00|||||||||2
1726645820000|2024-09-18 07:50:20|||||||||9
1726645830000|2024-09-18 07:50:30|||||||||1
1726645860000|2024-09-18 07:51:00|||||||||6
1726646040000|2024-09-18 07:54:00|||||||||9
1726646110000|2024-09-18 07:55:10|||||||||1
1726646230000|2024-09-18 07:57:10|||||||||2
1726646270000|2024-09-18 07:57:50|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|353
1726646280000|2024-09-18 07:58:00|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|7
1726646300000|2024-09-18 07:58:20|||||||||1
1726646350000|2024-09-18 07:59:10|||||||||1
1726646360000|2024-09-18 07:59:20|||||||||1
1726646370000|2024-09-18 07:59:30|||||||||1
1726646410000|2024-09-18 08:00:10|||||||||1
1726646530000|2024-09-18 08:02:10|||||||||2
1726646580000|2024-09-18 08:03:00|||||||||28
1726646590000|2024-09-18 08:03:10|||||||||1
1726646630000|2024-09-18 08:03:50|||||||||7
1726646680000|2024-09-18 08:04:40|||||||||1
1726646730000|2024-09-18 08:05:30|||||||||1
1726646780000|2024-09-18 08:06:20|||||||||2
1726646830000|2024-09-18 08:07:10|||||||||1
1726646840000|2024-09-18 08:07:20|||||||||2
1726646850000|2024-09-18 08:07:30|||||||||1
1726646870000|2024-09-18 08:07:50|||||||||1
1726646880000|2024-09-18 08:08:00|||||||||2
1726646900000|2024-09-18 08:08:20|||||||||15
1726646940000|2024-09-18 08:09:00|||||||||40
1726647000000|2024-09-18 08:10:00|||||||||46
1726647100000|2024-09-18 08:11:40|||||||||2
1726647120000|2024-09-18 08:12:00|||||||||1
1726647220000|2024-09-18 08:13:40|||||||||1
1726647250000|2024-09-18 08:14:10|||||||||1
1726647260000|2024-09-18 08:14:20|||||||||2
1726647320000|2024-09-18 08:15:20|||||||||8
1726647360000|2024-09-18 08:16:00|||||||||1
1726647380000|2024-09-18 08:16:20|||||||||1
1726647390000|2024-09-18 08:16:30|||||||||1
1726647480000|2024-09-18 08:18:00|||||||||1
1726647610000|2024-09-18 08:20:10|||||||||1
1726647630000|2024-09-18 08:20:30|||||||||3
1726647660000|2024-09-18 08:21:00|||||||||1
1726647670000|2024-09-18 08:21:10|||||||||1
1726647730000|2024-09-18 08:22:10|||||||||2
1726647780000|2024-09-18 08:23:00|||||||||2
1726648080000|2024-09-18 08:28:00|||||||||8
1726648110000|2024-09-18 08:28:30|||||||||1
1726648340000|2024-09-18 08:32:20|||||||||2
1726648410000|2024-09-18 08:33:30|||||||||1
1726648720000|2024-09-18 08:38:40|||||||||1
1726648740000|2024-09-18 08:39:00|||||||||1
1726648760000|2024-09-18 08:39:20|||||||||1
1726648790000|2024-09-18 08:39:50|||||||||8
1726648990000|2024-09-18 08:43:10|||||||||1
1726649040000|2024-09-18 08:44:00|||||||||2
1726649100000|2024-09-18 08:45:00|||||||||1
1726649110000|2024-09-18 08:45:10|||||||||1
1726649160000|2024-09-18 08:46:00|||||||||5
1726649190000|2024-09-18 08:46:30|||||||||8
1726649260000|2024-09-18 08:47:40|||||||||25
1726649290000|2024-09-18 08:48:10|||||||||1
1726649300000|2024-09-18 08:48:20|||||||||60
1726649370000|2024-09-18 08:49:30|||||||||1
1726649390000|2024-09-18 08:49:50|||||||||1
1726649520000|2024-09-18 08:52:00|||||||||1
1726649590000|2024-09-18 08:53:10|||||||||35
1726649640000|2024-09-18 08:54:00|||||||||1
1726649660000|2024-09-18 08:54:20|||||||||8
1726649670000|2024-09-18 08:54:30|||||||||7
1726649680000|2024-09-18 08:54:40|||||||||1
1726649950000|2024-09-18 08:59:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|62
1726649970000|2024-09-18 08:59:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|23
1726649990000|2024-09-18 08:59:50|||||||||1
1726650000000|2024-09-18 09:00:00|||||||||2
1726650130000|2024-09-18 09:02:10|||||||||7
1726650180000|2024-09-18 09:03:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|1
1726650190000|2024-09-18 09:03:10|||||||||1
1726650210000|2024-09-18 09:03:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|10
1726650300000|2024-09-18 09:05:00|||||||||125
1726650370000|2024-09-18 09:06:10|||||||||38
1726650390000|2024-09-18 09:06:30|||||||||1
1726650400000|2024-09-18 09:06:40|||||||||60
1726650410000|2024-09-18 09:06:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|29
1726650420000|2024-09-18 09:07:00|||||||||1
1726650480000|2024-09-18 09:08:00|||||||||1
1726650530000|2024-09-18 09:08:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|91
1726650540000|2024-09-18 09:09:00|||||||||3
1726650560000|2024-09-18 09:09:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|38
1726650620000|2024-09-18 09:10:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|3
1726650670000|2024-09-18 09:11:10|||||||||1
1726650710000|2024-09-18 09:11:50|||||||||5
1726650720000|2024-09-18 09:12:00|||||||||1
1726650730000|2024-09-18 09:12:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|10
1726650760000|2024-09-18 09:12:40|||||||||1
1726650810000|2024-09-18 09:13:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|44
1726650840000|2024-09-18 09:14:00|||||||||1
1726651020000|2024-09-18 09:17:00|||||||||11
1726651040000|2024-09-18 09:17:20|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|44
1726651060000|2024-09-18 09:17:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|8
1726651110000|2024-09-18 09:18:30|||||||||10
1726651160000|2024-09-18 09:19:20|||||||||8
1726651200000|2024-09-18 09:20:00|||||||||1
1726651230000|2024-09-18 09:20:30|||||||||1
1726651260000|2024-09-18 09:21:00|||||||||1
1726651270000|2024-09-18 09:21:10|||||||||3
1726651410000|2024-09-18 09:23:30|||||||||2
1726651430000|2024-09-18 09:23:50|||||||||10
1726651450000|2024-09-18 09:24:10|||||||||1
1726651500000|2024-09-18 09:25:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|42
1726651540000|2024-09-18 09:25:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|27
1726651560000|2024-09-18 09:26:00|||||||||2
1726651600000|2024-09-18 09:26:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|3
1726651620000|2024-09-18 09:27:00|||||||||1
1726651750000|2024-09-18 09:29:10|||||||||1
1726651760000|2024-09-18 09:29:20|||||||||1
1726651800000|2024-09-18 09:30:00|||||||||1
1726651830000|2024-09-18 09:30:30|||||||||2
1726651870000|2024-09-18 09:31:10|||||||||1
1726651880000|2024-09-18 09:31:20|||||||||1
1726651980000|2024-09-18 09:33:00|||||||||1
1726652020000|2024-09-18 09:33:40|||||||||10
1726652090000|2024-09-18 09:34:50|||||||||1
1726652100000|2024-09-18 09:35:00|||||||||1
1726652160000|2024-09-18 09:36:00|||||||||1
1726652170000|2024-09-18 09:36:10|||||||||1
1726652220000|2024-09-18 09:37:00|||||||||1
1726652280000|2024-09-18 09:38:00|||||||||1
1726652310000|2024-09-18 09:38:30|||||||||10
1726652340000|2024-09-18 09:39:00|||||||||1
1726652360000|2024-09-18 09:39:20|||||||||57
1726652410000|2024-09-18 09:40:10|||||||||4
1726652440000|2024-09-18 09:40:40|||||||||11
1726652450000|2024-09-18 09:40:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|122
1726652460000|2024-09-18 09:41:00|||||||||92
1726652490000|2024-09-18 09:41:30|||||||||1
1726652620000|2024-09-18 09:43:40|||||||||7
1726652630000|2024-09-18 09:43:50|||||||||1
1726652640000|2024-09-18 09:44:00|||||||||2
1726652710000|2024-09-18 09:45:10|||||||||1
1726652830000|2024-09-18 09:47:10|||||||||1
1726652850000|2024-09-18 09:47:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|268
1726652890000|2024-09-18 09:48:10|||||||||1
1726652990000|2024-09-18 09:49:50|||||||||1
1726653060000|2024-09-18 09:51:00|||||||||51
1726653070000|2024-09-18 09:51:10|||||||||2
1726653190000|2024-09-18 09:53:10|||||||||2
1726653200000|2024-09-18 09:53:20|||||||||1
1726653240000|2024-09-18 09:54:00|||||||||2
1726653280000|2024-09-18 09:54:40|||||||||4
1726653300000|2024-09-18 09:55:00|||||||||1
1726653360000|2024-09-18 09:56:00|||||||||3
1726653380000|2024-09-18 09:56:20|||||||||1
1726653390000|2024-09-18 09:56:30|||||||||5
1726653420000|2024-09-18 09:57:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|13
1726653470000|2024-09-18 09:57:50|||||||||1
1726653500000|2024-09-18 09:58:20|||||||||1
1726653630000|2024-09-18 10:00:30|||||||||3
1726653660000|2024-09-18 10:01:00|||||||||1
1726653740000|2024-09-18 10:02:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|45
1726653760000|2024-09-18 10:02:40|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|14
1726653780000|2024-09-18 10:03:00|||||||||1
1726653790000|2024-09-18 10:03:10|||||||||1
1726653930000|2024-09-18 10:05:30|||||||||4
1726654030000|2024-09-18 10:07:10|||||||||1
1726654110000|2024-09-18 10:08:30|||||||||1
1726654140000|2024-09-18 10:09:00|||||||||37
1726654180000|2024-09-18 10:09:40|||||||||9
1726654220000|2024-09-18 10:10:20|||||||||2
1726654400000|2024-09-18 10:13:20|||||||||5
1726654560000|2024-09-18 10:16:00|||||||||5
1726654620000|2024-09-18 10:17:00|419.1|418.5|419.1|418.5|419.1|418.5|418.9|418.3|27
1726654730000|2024-09-18 10:18:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|26
1726654750000|2024-09-18 10:19:10|||||||||4
1726654810000|2024-09-18 10:20:10|||||||||4
1726654860000|2024-09-18 10:21:00|||||||||54
1726654940000|2024-09-18 10:22:20|||||||||1
1726654980000|2024-09-18 10:23:00|||||||||1
1726655040000|2024-09-18 10:24:00|||||||||1
1726655100000|2024-09-18 10:25:00|||||||||26
1726655120000|2024-09-18 10:25:20|||||||||25
1726655170000|2024-09-18 10:26:10|||||||||2
1726655290000|2024-09-18 10:28:10|||||||||25
1726655370000|2024-09-18 10:29:30|||||||||1
1726655380000|2024-09-18 10:29:40|||||||||2
1726655400000|2024-09-18 10:30:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|6
1726655440000|2024-09-18 10:30:40|||||||||10
1726655450000|2024-09-18 10:30:50|||||||||1
1726655520000|2024-09-18 10:32:00|||||||||2
1726655580000|2024-09-18 10:33:00|||||||||1
1726655650000|2024-09-18 10:34:10|||||||||2
1726655710000|2024-09-18 10:35:10|||||||||2
1726655750000|2024-09-18 10:35:50|||||||||2
1726655830000|2024-09-18 10:37:10|||||||||5
1726655850000|2024-09-18 10:37:30|||||||||2
1726655860000|2024-09-18 10:37:40|||||||||2
1726655870000|2024-09-18 10:37:50|||||||||27
1726655880000|2024-09-18 10:38:00|||||||||1
1726655940000|2024-09-18 10:39:00|||||||||1
1726655980000|2024-09-18 10:39:40|||||||||5
1726656030000|2024-09-18 10:40:30|||||||||12
1726656070000|2024-09-18 10:41:10|||||||||1
1726656110000|2024-09-18 10:41:50|||||||||1
1726656130000|2024-09-18 10:42:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1726656170000|2024-09-18 10:42:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|3
1726656220000|2024-09-18 10:43:40|||||||||2
1726656400000|2024-09-18 10:46:40|||||||||7
1726656440000|2024-09-18 10:47:20|||||||||3
1726656520000|2024-09-18 10:48:40|||||||||1
1726656650000|2024-09-18 10:50:50|||||||||1
1726656670000|2024-09-18 10:51:10|||||||||1
1726656750000|2024-09-18 10:52:30|||||||||201
1726656760000|2024-09-18 10:52:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|418
1726656830000|2024-09-18 10:53:50|||||||||4
1726656840000|2024-09-18 10:54:00|||||||||2
1726656900000|2024-09-18 10:55:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|19
1726656910000|2024-09-18 10:55:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|21
1726656920000|2024-09-18 10:55:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1726656960000|2024-09-18 10:56:00|418.6|418|418.8|418.2|418.8|418.2|418.6|418|11
1726656970000|2024-09-18 10:56:10|||||||||1
1726656990000|2024-09-18 10:56:30|||||||||10
1726657000000|2024-09-18 10:56:40|418.6|418|418.6|418|418.6|418|418.6|418|15
1726657020000|2024-09-18 10:57:00|||||||||6
1726657070000|2024-09-18 10:57:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|8
1726657090000|2024-09-18 10:58:10|418.6|418|418.6|418|418.6|418|418.6|418|18
1726657100000|2024-09-18 10:58:20|418.8|418.2|418.6|418|418.8|418.2|418.6|418|18
1726657140000|2024-09-18 10:59:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|6
1726657150000|2024-09-18 10:59:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1726657200000|2024-09-18 11:00:00|418.6|418|418.6|418|418.6|418|418.6|418|8
1726657210000|2024-09-18 11:00:10|||||||||3
1726657250000|2024-09-18 11:00:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|5
1726657310000|2024-09-18 11:01:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|3
1726657320000|2024-09-18 11:02:00|||||||||2
1726657330000|2024-09-18 11:02:10|||||||||1
1726657450000|2024-09-18 11:04:10|||||||||1
1726657520000|2024-09-18 11:05:20|||||||||1
1726657620000|2024-09-18 11:07:00|||||||||3
1726657680000|2024-09-18 11:08:00|||||||||4
1726657690000|2024-09-18 11:08:10|||||||||1
1726657740000|2024-09-18 11:09:00|419|418.4|418.9|418.3|419|418.4|418.9|418.3|67
1726657770000|2024-09-18 11:09:30|||||||||1
1726657800000|2024-09-18 11:10:00|||||||||2
1726657860000|2024-09-18 11:11:00|||||||||1
1726657920000|2024-09-18 11:12:00|||||||||1
1726657930000|2024-09-18 11:12:10|||||||||1
1726657940000|2024-09-18 11:12:20|||||||||1
1726657980000|2024-09-18 11:13:00|||||||||4
1726658010000|2024-09-18 11:13:30|||||||||52
1726658020000|2024-09-18 11:13:40|||||||||1
1726658130000|2024-09-18 11:15:30|||||||||1
1726658150000|2024-09-18 11:15:50|||||||||1
1726658200000|2024-09-18 11:16:40|||||||||1
1726658250000|2024-09-18 11:17:30|||||||||1
1726658290000|2024-09-18 11:18:10|||||||||1
1726658330000|2024-09-18 11:18:50|||||||||8
1726658340000|2024-09-18 11:19:00|||||||||12
1726658360000|2024-09-18 11:19:20|||||||||1
1726658400000|2024-09-18 11:20:00|||||||||17
1726658440000|2024-09-18 11:20:40|||||||||1
1726658460000|2024-09-18 11:21:00|||||||||2
1726658480000|2024-09-18 11:21:20|||||||||1
1726658490000|2024-09-18 11:21:30|||||||||5
1726658640000|2024-09-18 11:24:00|||||||||4
1726658700000|2024-09-18 11:25:00|||||||||12
1726658730000|2024-09-18 11:25:30|||||||||2
1726658740000|2024-09-18 11:25:40|||||||||1
1726658880000|2024-09-18 11:28:00|||||||||9
1726659000000|2024-09-18 11:30:00|||||||||1
1726659020000|2024-09-18 11:30:20|||||||||1
1726659060000|2024-09-18 11:31:00|||||||||13
1726659080000|2024-09-18 11:31:20|||||||||1
1726659130000|2024-09-18 11:32:10|||||||||13
1726659150000|2024-09-18 11:32:30|||||||||2
1726659160000|2024-09-18 11:32:40|||||||||1
1726659230000|2024-09-18 11:33:50|||||||||1
1726659310000|2024-09-18 11:35:10|||||||||1
1726659330000|2024-09-18 11:35:30|||||||||1
1726659360000|2024-09-18 11:36:00|||||||||1
1726659460000|2024-09-18 11:37:40|||||||||2
1726659510000|2024-09-18 11:38:30|||||||||1
1726659540000|2024-09-18 11:39:00|||||||||10
1726659560000|2024-09-18 11:39:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|4
1726659660000|2024-09-18 11:41:00|||||||||1
1726659780000|2024-09-18 11:43:00|419|418.4|419.1|418.5|419.1|418.5|419|418.4|255
1726659790000|2024-09-18 11:43:10|||||||||1
1726659890000|2024-09-18 11:44:50|||||||||3
1726659900000|2024-09-18 11:45:00|||||||||1
1726659910000|2024-09-18 11:45:10|||||||||1
1726659930000|2024-09-18 11:45:30|||||||||12
1726659940000|2024-09-18 11:45:40|||||||||1
1726659960000|2024-09-18 11:46:00|||||||||7
1726659970000|2024-09-18 11:46:10|||||||||1
1726660020000|2024-09-18 11:47:00|||||||||2
1726660050000|2024-09-18 11:47:30|||||||||20
1726660080000|2024-09-18 11:48:00|||||||||50
1726660090000|2024-09-18 11:48:10|||||||||25
1726660110000|2024-09-18 11:48:30|||||||||1
1726660120000|2024-09-18 11:48:40|||||||||2
1726660130000|2024-09-18 11:48:50|||||||||2
1726660200000|2024-09-18 11:50:00|||||||||3
1726660250000|2024-09-18 11:50:50|||||||||1
1726660260000|2024-09-18 11:51:00|||||||||5
1726660270000|2024-09-18 11:51:10|||||||||5
1726660300000|2024-09-18 11:51:40|||||||||1
1726660320000|2024-09-18 11:52:00|||||||||4
1726660340000|2024-09-18 11:52:20|||||||||1
1726660350000|2024-09-18 11:52:30|||||||||1
1726660370000|2024-09-18 11:52:50|||||||||1
1726660380000|2024-09-18 11:53:00|||||||||1
1726660390000|2024-09-18 11:53:10|||||||||3
1726660400000|2024-09-18 11:53:20|||||||||1
1726660420000|2024-09-18 11:53:40|||||||||1
1726660440000|2024-09-18 11:54:00|||||||||1
1726660460000|2024-09-18 11:54:20|||||||||1
1726660480000|2024-09-18 11:54:40|||||||||2
1726660490000|2024-09-18 11:54:50|||||||||110
1726660500000|2024-09-18 11:55:00|||||||||11
1726660530000|2024-09-18 11:55:30|||||||||1
1726660540000|2024-09-18 11:55:40|||||||||1272
1726660580000|2024-09-18 11:56:20|||||||||1100
1726660610000|2024-09-18 11:56:50|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|34
1726660620000|2024-09-18 11:57:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|10
1726660640000|2024-09-18 11:57:20|||||||||1
1726660660000|2024-09-18 11:57:40|||||||||22
1726660670000|2024-09-18 11:57:50|||||||||50
1726660690000|2024-09-18 11:58:10|||||||||5
1726660720000|2024-09-18 11:58:40|||||||||25
1726660790000|2024-09-18 11:59:50|||||||||3
1726660800000|2024-09-18 12:00:00|||||||||2
1726660820000|2024-09-18 12:00:20|||||||||2
1726660830000|2024-09-18 12:00:30|||||||||1
1726660850000|2024-09-18 12:00:50|||||||||143
1726660860000|2024-09-18 12:01:00|419.3|418.7|419.4|418.8|419.4|418.8|419.1|418.5|168
1726660880000|2024-09-18 12:01:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|96
1726660890000|2024-09-18 12:01:30|||||||||12
1726660900000|2024-09-18 12:01:40|||||||||14
1726660920000|2024-09-18 12:02:00|||||||||2
1726660930000|2024-09-18 12:02:10|||||||||1
1726660940000|2024-09-18 12:02:20|||||||||1
1726660980000|2024-09-18 12:03:00|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|63
1726661010000|2024-09-18 12:03:30|||||||||6
1726661040000|2024-09-18 12:04:00|||||||||5
1726661050000|2024-09-18 12:04:10|||||||||32
1726661060000|2024-09-18 12:04:20|||||||||5
1726661070000|2024-09-18 12:04:30|||||||||1
1726661080000|2024-09-18 12:04:40|||||||||1
1726661100000|2024-09-18 12:05:00|||||||||1
1726661110000|2024-09-18 12:05:10|||||||||5
1726661140000|2024-09-18 12:05:40|||||||||2
1726661150000|2024-09-18 12:05:50|||||||||12
1726661170000|2024-09-18 12:06:10|||||||||2
1726661210000|2024-09-18 12:06:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|163
1726661220000|2024-09-18 12:07:00|||||||||7
1726661240000|2024-09-18 12:07:20|||||||||2
1726661270000|2024-09-18 12:07:50|||||||||6
1726661290000|2024-09-18 12:08:10|||||||||2
1726661310000|2024-09-18 12:08:30|||||||||1
1726661320000|2024-09-18 12:08:40|||||||||1
1726661330000|2024-09-18 12:08:50|||||||||2
1726661340000|2024-09-18 12:09:00|||||||||8
1726661350000|2024-09-18 12:09:10|||||||||13
1726661360000|2024-09-18 12:09:20|||||||||23
1726661370000|2024-09-18 12:09:30|||||||||1
1726661430000|2024-09-18 12:10:30|||||||||4
1726661440000|2024-09-18 12:10:40|||||||||3
1726661470000|2024-09-18 12:11:10|||||||||5
1726661500000|2024-09-18 12:11:40|||||||||3
1726661540000|2024-09-18 12:12:20|||||||||4
1726661590000|2024-09-18 12:13:10|||||||||5
1726661630000|2024-09-18 12:13:50|||||||||2
1726661640000|2024-09-18 12:14:00|||||||||1
1726661650000|2024-09-18 12:14:10|||||||||1
1726661660000|2024-09-18 12:14:20|||||||||1
1726661670000|2024-09-18 12:14:30|||||||||1
1726661690000|2024-09-18 12:14:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|115
1726661700000|2024-09-18 12:15:00|||||||||35
1726661710000|2024-09-18 12:15:10|||||||||1
1726661720000|2024-09-18 12:15:20|418.6|418|418.6|418|418.6|418|418.6|418|501
1726661730000|2024-09-18 12:15:30|||||||||122
1726661750000|2024-09-18 12:15:50|||||||||37
1726661760000|2024-09-18 12:16:00|||||||||7
1726661790000|2024-09-18 12:16:30|||||||||1
1726661800000|2024-09-18 12:16:40|||||||||50
1726661850000|2024-09-18 12:17:30|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|57
1726661870000|2024-09-18 12:17:50|||||||||31
1726661890000|2024-09-18 12:18:10|418.6|418|418.6|418|418.6|418|418.6|418|6
1726661910000|2024-09-18 12:18:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|111
1726661940000|2024-09-18 12:19:00|||||||||2
1726661970000|2024-09-18 12:19:30|||||||||4
1726661990000|2024-09-18 12:19:50|||||||||6
1726662000000|2024-09-18 12:20:00|||||||||1
1726662020000|2024-09-18 12:20:20|||||||||8
1726662070000|2024-09-18 12:21:10|||||||||1
1726662080000|2024-09-18 12:21:20|||||||||4
1726662100000|2024-09-18 12:21:40|||||||||1
1726662120000|2024-09-18 12:22:00|||||||||1
1726662130000|2024-09-18 12:22:10|||||||||1
1726662140000|2024-09-18 12:22:20|||||||||8
1726662150000|2024-09-18 12:22:30|418.8|418.2|418.6|418|418.8|418.2|418.6|418|32
1726662210000|2024-09-18 12:23:30|||||||||25
1726662220000|2024-09-18 12:23:40|||||||||5
1726662230000|2024-09-18 12:23:50|||||||||1
1726662250000|2024-09-18 12:24:10|||||||||5
1726662280000|2024-09-18 12:24:40|||||||||1
1726662290000|2024-09-18 12:24:50|||||||||2
1726662300000|2024-09-18 12:25:00|||||||||9
1726662320000|2024-09-18 12:25:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|11
1726662340000|2024-09-18 12:25:40|||||||||12
1726662360000|2024-09-18 12:26:00|||||||||3
1726662370000|2024-09-18 12:26:10|||||||||2
1726662380000|2024-09-18 12:26:20|||||||||4
1726662390000|2024-09-18 12:26:30|||||||||1
1726662400000|2024-09-18 12:26:40|||||||||1
1726662410000|2024-09-18 12:26:50|||||||||25
1726662420000|2024-09-18 12:27:00|||||||||1
1726662430000|2024-09-18 12:27:10|||||||||1
1726662440000|2024-09-18 12:27:20|||||||||9
1726662450000|2024-09-18 12:27:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1726662530000|2024-09-18 12:28:50|||||||||4
1726662540000|2024-09-18 12:29:00|||||||||12
1726662580000|2024-09-18 12:29:40|||||||||6
1726662590000|2024-09-18 12:29:50|||||||||4
1726662600000|2024-09-18 12:30:00|||||||||6
1726662610000|2024-09-18 12:30:10|||||||||3
1726662660000|2024-09-18 12:31:00|||||||||50
1726662670000|2024-09-18 12:31:10|||||||||1
1726662680000|2024-09-18 12:31:20|||||||||25
1726662690000|2024-09-18 12:31:30|||||||||2
1726662720000|2024-09-18 12:32:00|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|46
1726662750000|2024-09-18 12:32:30|||||||||6
1726662760000|2024-09-18 12:32:40|||||||||1
1726662770000|2024-09-18 12:32:50|||||||||23
1726662830000|2024-09-18 12:33:50|||||||||1
1726662860000|2024-09-18 12:34:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|149
1726662870000|2024-09-18 12:34:30|||||||||6
1726662880000|2024-09-18 12:34:40|||||||||7
1726662890000|2024-09-18 12:34:50|||||||||2
1726662900000|2024-09-18 12:35:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|22
1726662910000|2024-09-18 12:35:10|||||||||1
1726662920000|2024-09-18 12:35:20|||||||||1
1726662930000|2024-09-18 12:35:30|||||||||1
1726662940000|2024-09-18 12:35:40|||||||||2
1726662950000|2024-09-18 12:35:50|||||||||52
1726662960000|2024-09-18 12:36:00|||||||||9
1726662980000|2024-09-18 12:36:20|||||||||1
1726662990000|2024-09-18 12:36:30|||||||||1
1726663000000|2024-09-18 12:36:40|||||||||2
1726663010000|2024-09-18 12:36:50|||||||||2
1726663020000|2024-09-18 12:37:00|||||||||4
1726663040000|2024-09-18 12:37:20|||||||||3
1726663050000|2024-09-18 12:37:30|||||||||10
1726663060000|2024-09-18 12:37:40|||||||||15
1726663070000|2024-09-18 12:37:50|||||||||3
1726663080000|2024-09-18 12:38:00|||||||||2
1726663100000|2024-09-18 12:38:20|||||||||2
1726663110000|2024-09-18 12:38:30|||||||||10
1726663130000|2024-09-18 12:38:50|||||||||6
1726663160000|2024-09-18 12:39:20|||||||||1
1726663170000|2024-09-18 12:39:30|||||||||1
1726663180000|2024-09-18 12:39:40|418|417.4|417.9|417.3|418|417.4|417.9|417.3|39
1726663200000|2024-09-18 12:40:00|||||||||4
1726663210000|2024-09-18 12:40:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|14
1726663220000|2024-09-18 12:40:20|||||||||18
1726663230000|2024-09-18 12:40:30|||||||||10
1726663250000|2024-09-18 12:40:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|11
1726663260000|2024-09-18 12:41:00|||||||||4
1726663280000|2024-09-18 12:41:20|||||||||10
1726663300000|2024-09-18 12:41:40|||||||||2
1726663320000|2024-09-18 12:42:00|||||||||6
1726663330000|2024-09-18 12:42:10|||||||||2
1726663340000|2024-09-18 12:42:20|||||||||2
1726663350000|2024-09-18 12:42:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|65
1726663360000|2024-09-18 12:42:40|||||||||12
1726663370000|2024-09-18 12:42:50|||||||||14
1726663380000|2024-09-18 12:43:00|||||||||2
1726663390000|2024-09-18 12:43:10|||||||||1
1726663400000|2024-09-18 12:43:20|||||||||2
1726663410000|2024-09-18 12:43:30|||||||||2
1726663420000|2024-09-18 12:43:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|26
1726663440000|2024-09-18 12:44:00|||||||||2
1726663450000|2024-09-18 12:44:10|||||||||1
1726663460000|2024-09-18 12:44:20|||||||||1
1726663470000|2024-09-18 12:44:30|||||||||2
1726663480000|2024-09-18 12:44:40|418|417.4|418|417.4|418|417.4|418|417.4|23
1726663490000|2024-09-18 12:44:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|8
1726666200000|2024-09-18 13:30:00|417.9|417.3|417.9|417.3|418.1|417.5|417.9|417.3|656
1726666210000|2024-09-18 13:30:10|417.7|417.1|417.6|417|417.7|417.1|417.6|417|178
1726666220000|2024-09-18 13:30:20|417.7|417.1|417.7|417.1|417.9|417.3|417.6|417|191
1726666230000|2024-09-18 13:30:30|417.6|417|417.7|417.1|417.9|417.3|417.6|417|66
1726666240000|2024-09-18 13:30:40|417.6|417|417.4|416.8|417.7|417.1|417.4|416.8|41
1726666250000|2024-09-18 13:30:50|417.2|416.6|417.2|416.6|417.4|416.8|417.1|416.5|400
1726666260000|2024-09-18 13:31:00|||||||||36
1726666270000|2024-09-18 13:31:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|32
1726666280000|2024-09-18 13:31:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|25
1726666290000|2024-09-18 13:31:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|24
1726666300000|2024-09-18 13:31:40|417.1|416.5|417|416.4|417.1|416.5|416.9|416.3|270
1726666310000|2024-09-18 13:31:50|416.9|416.3|416.5|415.9|416.9|416.3|416.5|415.9|83
1726666320000|2024-09-18 13:32:00|416.6|416|416.6|416|416.6|416|416.6|416|29
1726666330000|2024-09-18 13:32:10|416.5|415.9|416.5|415.9|416.6|416|416.5|415.9|172
1726666340000|2024-09-18 13:32:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|39
1726666350000|2024-09-18 13:32:30|||||||||6
1726666360000|2024-09-18 13:32:40|416.5|415.9|416.6|416|416.6|416|416.4|415.8|184
1726666370000|2024-09-18 13:32:50|416.7|416.1|416.6|416|416.7|416.1|416.6|416|87
1726666380000|2024-09-18 13:33:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|27
1726666390000|2024-09-18 13:33:10|416.6|416|416.7|416.1|416.7|416.1|416.6|416|21
1726666400000|2024-09-18 13:33:20|416.6|416|416.6|416|416.7|416.1|416.6|416|75
1726666410000|2024-09-18 13:33:30|||||||||4
1726666420000|2024-09-18 13:33:40|||||||||17
1726666430000|2024-09-18 13:33:50|||||||||9
1726666440000|2024-09-18 13:34:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|29
1726666450000|2024-09-18 13:34:10|416.5|415.9|416.6|416|416.6|416|416.5|415.9|42
1726666460000|2024-09-18 13:34:20|||||||||40
1726666470000|2024-09-18 13:34:30|||||||||8
1726666480000|2024-09-18 13:34:40|||||||||8
1726666490000|2024-09-18 13:34:50|416.7|416.1|416.6|416|416.7|416.1|416.6|416|3
1726666500000|2024-09-18 13:35:00|416.7|416.1|416.6|416|416.9|416.3|416.6|416|51
1726666510000|2024-09-18 13:35:10|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|92
1726666520000|2024-09-18 13:35:20|416.5|415.9|416.6|416|416.6|416|416.4|415.8|152
1726666530000|2024-09-18 13:35:30|||||||||22
1726666540000|2024-09-18 13:35:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|8
1726666550000|2024-09-18 13:35:50|416.6|416|416.6|416|416.6|416|416.6|416|64
1726666560000|2024-09-18 13:36:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|25
1726666570000|2024-09-18 13:36:10|||||||||27
1726666580000|2024-09-18 13:36:20|||||||||14
1726666590000|2024-09-18 13:36:30|||||||||2
1726666600000|2024-09-18 13:36:40|||||||||14
1726666610000|2024-09-18 13:36:50|||||||||19
1726666620000|2024-09-18 13:37:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|79
1726666630000|2024-09-18 13:37:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|175
1726666640000|2024-09-18 13:37:20|||||||||63
1726666650000|2024-09-18 13:37:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|234
1726666660000|2024-09-18 13:37:40|||||||||6
1726666670000|2024-09-18 13:37:50|||||||||1
1726666680000|2024-09-18 13:38:00|||||||||8
1726666690000|2024-09-18 13:38:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|23
1726666700000|2024-09-18 13:38:20|||||||||13
1726666710000|2024-09-18 13:38:30|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|38
1726666720000|2024-09-18 13:38:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|80
1726666730000|2024-09-18 13:38:50|||||||||288
1726666740000|2024-09-18 13:39:00|||||||||12
1726666750000|2024-09-18 13:39:10|||||||||50
1726666760000|2024-09-18 13:39:20|||||||||63
1726666770000|2024-09-18 13:39:30|||||||||15
1726666780000|2024-09-18 13:39:40|||||||||14
1726666790000|2024-09-18 13:39:50|||||||||14
1726666800000|2024-09-18 13:40:00|||||||||5
1726666810000|2024-09-18 13:40:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|501
1726666820000|2024-09-18 13:40:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|29
1726666830000|2024-09-18 13:40:30|||||||||4
1726666840000|2024-09-18 13:40:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|35
1726666850000|2024-09-18 13:40:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|12
1726666860000|2024-09-18 13:41:00|||||||||17
1726666870000|2024-09-18 13:41:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|112
1726666880000|2024-09-18 13:41:20|||||||||31
1726666890000|2024-09-18 13:41:30|418.4|417.8|418.4|417.8|418.7|418.1|418.4|417.8|17
1726666900000|2024-09-18 13:41:40|||||||||35
1726666910000|2024-09-18 13:41:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|68
1726666920000|2024-09-18 13:42:00|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|39
1726666930000|2024-09-18 13:42:10|||||||||15
1726666940000|2024-09-18 13:42:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|33
1726666950000|2024-09-18 13:42:30|||||||||7
1726666960000|2024-09-18 13:42:40|||||||||11
1726666970000|2024-09-18 13:42:50|||||||||4
1726666980000|2024-09-18 13:43:00|||||||||7
1726666990000|2024-09-18 13:43:10|||||||||3
1726667000000|2024-09-18 13:43:20|||||||||8
1726667010000|2024-09-18 13:43:30|||||||||21
1726667020000|2024-09-18 13:43:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|23
1726667030000|2024-09-18 13:43:50|||||||||2
1726667040000|2024-09-18 13:44:00|||||||||2
1726667050000|2024-09-18 13:44:10|||||||||4
1726667060000|2024-09-18 13:44:20|||||||||1
1726667070000|2024-09-18 13:44:30|||||||||18
1726667080000|2024-09-18 13:44:40|||||||||3
1726667090000|2024-09-18 13:44:50|||||||||26
1726667100000|2024-09-18 13:45:00|||||||||1
1726667110000|2024-09-18 13:45:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|37
1726667120000|2024-09-18 13:45:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|13
1726667130000|2024-09-18 13:45:30|||||||||50
1726667140000|2024-09-18 13:45:40|||||||||1
1726667150000|2024-09-18 13:45:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|35
1726667160000|2024-09-18 13:46:00|417.5|416.9|417.4|416.8|417.6|417|417.4|416.8|123
1726667170000|2024-09-18 13:46:10|417.7|417.1|417.4|416.8|417.7|417.1|417.4|416.8|73
1726667180000|2024-09-18 13:46:20|417.5|416.9|417.4|416.8|417.5|416.9|417.2|416.6|152
1726667190000|2024-09-18 13:46:30|||||||||44
1726667200000|2024-09-18 13:46:40|||||||||1
1726667210000|2024-09-18 13:46:50|||||||||23
1726667220000|2024-09-18 13:47:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|18
1726667230000|2024-09-18 13:47:10|417.4|416.8|417.5|416.9|417.7|417.1|417.4|416.8|105
1726667250000|2024-09-18 13:47:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1726667260000|2024-09-18 13:47:40|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|153
1726667270000|2024-09-18 13:47:50|||||||||57
1726667280000|2024-09-18 13:48:00|||||||||10
1726667290000|2024-09-18 13:48:10|||||||||14
1726667300000|2024-09-18 13:48:20|||||||||11
1726667310000|2024-09-18 13:48:30|||||||||17
1726667330000|2024-09-18 13:48:50|||||||||5
1726667340000|2024-09-18 13:49:00|||||||||12
1726667360000|2024-09-18 13:49:20|||||||||3
1726667370000|2024-09-18 13:49:30|||||||||56
1726667390000|2024-09-18 13:49:50|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|59
1726667400000|2024-09-18 13:50:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|70
1726667410000|2024-09-18 13:50:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1726667420000|2024-09-18 13:50:20|||||||||6
1726667430000|2024-09-18 13:50:30|||||||||9
1726667440000|2024-09-18 13:50:40|||||||||17
1726667450000|2024-09-18 13:50:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|14
1726667460000|2024-09-18 13:51:00|||||||||2
1726667470000|2024-09-18 13:51:10|||||||||38
1726667480000|2024-09-18 13:51:20|||||||||78
1726667490000|2024-09-18 13:51:30|||||||||2
1726667500000|2024-09-18 13:51:40|||||||||3
1726667510000|2024-09-18 13:51:50|||||||||34
1726667520000|2024-09-18 13:52:00|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|86
1726667530000|2024-09-18 13:52:10|||||||||71
1726667540000|2024-09-18 13:52:20|||||||||18
1726667550000|2024-09-18 13:52:30|||||||||17
1726667560000|2024-09-18 13:52:40|||||||||1
1726667570000|2024-09-18 13:52:50|||||||||2
1726667580000|2024-09-18 13:53:00|||||||||27
1726667590000|2024-09-18 13:53:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|89
1726667600000|2024-09-18 13:53:20|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|26
1726667610000|2024-09-18 13:53:30|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|47
1726667620000|2024-09-18 13:53:40|||||||||4
1726667630000|2024-09-18 13:53:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|11
1726667640000|2024-09-18 13:54:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|11
1726667650000|2024-09-18 13:54:10|||||||||4
1726667660000|2024-09-18 13:54:20|||||||||7
1726667670000|2024-09-18 13:54:30|||||||||1
1726667680000|2024-09-18 13:54:40|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|10
1726667690000|2024-09-18 13:54:50|||||||||21
1726667700000|2024-09-18 13:55:00|||||||||35
1726667710000|2024-09-18 13:55:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|9
1726667720000|2024-09-18 13:55:20|||||||||60
1726667730000|2024-09-18 13:55:30|||||||||8
1726667740000|2024-09-18 13:55:40|||||||||23
1726667750000|2024-09-18 13:55:50|||||||||9
1726667760000|2024-09-18 13:56:00|||||||||22
1726667770000|2024-09-18 13:56:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|81
1726667780000|2024-09-18 13:56:20|418|417.4|418|417.4|418|417.4|418|417.4|26
1726667790000|2024-09-18 13:56:30|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|44
1726667800000|2024-09-18 13:56:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|55
1726667810000|2024-09-18 13:56:50|||||||||8
1726667820000|2024-09-18 13:57:00|||||||||15
1726667830000|2024-09-18 13:57:10|||||||||5
1726667840000|2024-09-18 13:57:20|||||||||7
1726667850000|2024-09-18 13:57:30|||||||||4
1726667860000|2024-09-18 13:57:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|38
1726667870000|2024-09-18 13:57:50|||||||||6
1726667880000|2024-09-18 13:58:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|70
1726667890000|2024-09-18 13:58:10|||||||||5
1726667900000|2024-09-18 13:58:20|418|417.4|418|417.4|418|417.4|417.9|417.3|20
1726667910000|2024-09-18 13:58:30|||||||||1
1726667920000|2024-09-18 13:58:40|||||||||2
1726667930000|2024-09-18 13:58:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|28
1726667940000|2024-09-18 13:59:00|||||||||12
1726667950000|2024-09-18 13:59:10|||||||||6
1726667960000|2024-09-18 13:59:20|||||||||128
1726667970000|2024-09-18 13:59:30|||||||||8
1726667980000|2024-09-18 13:59:40|||||||||14
1726667990000|2024-09-18 13:59:50|||||||||2
1726668000000|2024-09-18 14:00:00|||||||||9
1726668010000|2024-09-18 14:00:10|||||||||21
1726668020000|2024-09-18 14:00:20|||||||||47
1726668030000|2024-09-18 14:00:30|||||||||9
1726668040000|2024-09-18 14:00:40|418|417.4|418.1|417.5|418.2|417.6|418|417.4|43
1726668050000|2024-09-18 14:00:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|18
1726668060000|2024-09-18 14:01:00|418|417.4|417.9|417.3|418|417.4|417.9|417.3|46
1726668070000|2024-09-18 14:01:10|418|417.4|417.9|417.3|418|417.4|417.9|417.3|8
1726668080000|2024-09-18 14:01:20|||||||||74
1726668090000|2024-09-18 14:01:30|||||||||6
1726668100000|2024-09-18 14:01:40|418|417.4|418.2|417.6|418.2|417.6|418|417.4|13
1726668110000|2024-09-18 14:01:50|||||||||17
1726668120000|2024-09-18 14:02:00|418|417.4|418|417.4|418|417.4|418|417.4|61
1726668130000|2024-09-18 14:02:10|||||||||3
1726668140000|2024-09-18 14:02:20|417.9|417.3|418|417.4|418|417.4|417.9|417.3|20
1726668150000|2024-09-18 14:02:30|||||||||7
1726668160000|2024-09-18 14:02:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|34
1726668170000|2024-09-18 14:02:50|418.1|417.5|418.1|417.5|418.2|417.6|418|417.4|27
1726668180000|2024-09-18 14:03:00|418|417.4|418|417.4|418|417.4|418|417.4|7
1726668190000|2024-09-18 14:03:10|||||||||5
1726668200000|2024-09-18 14:03:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|13
1726668210000|2024-09-18 14:03:30|||||||||4
1726668220000|2024-09-18 14:03:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|47
1726668230000|2024-09-18 14:03:50|||||||||21
1726668240000|2024-09-18 14:04:00|||||||||12
1726668250000|2024-09-18 14:04:10|||||||||3
1726668260000|2024-09-18 14:04:20|||||||||14
1726668270000|2024-09-18 14:04:30|||||||||7
1726668280000|2024-09-18 14:04:40|||||||||23
1726668290000|2024-09-18 14:04:50|||||||||25
1726668300000|2024-09-18 14:05:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|166
1726668310000|2024-09-18 14:05:10|||||||||17
1726668320000|2024-09-18 14:05:20|||||||||91
1726668330000|2024-09-18 14:05:30|||||||||4
1726668340000|2024-09-18 14:05:40|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|48
1726668350000|2024-09-18 14:05:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|15
1726668360000|2024-09-18 14:06:00|||||||||31
1726668370000|2024-09-18 14:06:10|||||||||7
1726668380000|2024-09-18 14:06:20|||||||||7
1726668390000|2024-09-18 14:06:30|||||||||7
1726668400000|2024-09-18 14:06:40|||||||||2
1726668410000|2024-09-18 14:06:50|||||||||57
1726668420000|2024-09-18 14:07:00|||||||||3
1726668430000|2024-09-18 14:07:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|30
1726668440000|2024-09-18 14:07:20|||||||||8
1726668450000|2024-09-18 14:07:30|||||||||4
1726668460000|2024-09-18 14:07:40|||||||||11
1726668470000|2024-09-18 14:07:50|||||||||6
1726668480000|2024-09-18 14:08:00|||||||||57
1726668490000|2024-09-18 14:08:10|||||||||10
1726668500000|2024-09-18 14:08:20|||||||||8
1726668510000|2024-09-18 14:08:30|||||||||14
1726668520000|2024-09-18 14:08:40|||||||||25
1726668530000|2024-09-18 14:08:50|||||||||33
1726668540000|2024-09-18 14:09:00|||||||||5
1726668550000|2024-09-18 14:09:10|||||||||5
1726668560000|2024-09-18 14:09:20|||||||||12
1726668570000|2024-09-18 14:09:30|||||||||4
1726668580000|2024-09-18 14:09:40|||||||||31
1726668590000|2024-09-18 14:09:50|||||||||4
1726668600000|2024-09-18 14:10:00|||||||||12
1726668610000|2024-09-18 14:10:10|||||||||16
1726668620000|2024-09-18 14:10:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|25
1726668630000|2024-09-18 14:10:30|||||||||12
1726668640000|2024-09-18 14:10:40|||||||||9
1726668650000|2024-09-18 14:10:50|||||||||14
1726668660000|2024-09-18 14:11:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|66
1726668670000|2024-09-18 14:11:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|32
1726668680000|2024-09-18 14:11:20|||||||||5
1726668690000|2024-09-18 14:11:30|||||||||12
1726668700000|2024-09-18 14:11:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|41
1726668710000|2024-09-18 14:11:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|9
1726668720000|2024-09-18 14:12:00|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|55
1726668730000|2024-09-18 14:12:10|||||||||10
1726668740000|2024-09-18 14:12:20|||||||||74
1726668750000|2024-09-18 14:12:30|||||||||1
1726668760000|2024-09-18 14:12:40|||||||||63
1726668770000|2024-09-18 14:12:50|||||||||38
1726668780000|2024-09-18 14:13:00|||||||||4
1726668790000|2024-09-18 14:13:10|||||||||1
1726668800000|2024-09-18 14:13:20|||||||||3
1726668810000|2024-09-18 14:13:30|||||||||2
1726668820000|2024-09-18 14:13:40|||||||||9
1726668830000|2024-09-18 14:13:50|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|152
1726668840000|2024-09-18 14:14:00|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|20
1726668850000|2024-09-18 14:14:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|27
1726668860000|2024-09-18 14:14:20|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|11
1726668870000|2024-09-18 14:14:30|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|39
1726668890000|2024-09-18 14:14:50|||||||||2
1726668900000|2024-09-18 14:15:00|||||||||55
1726668910000|2024-09-18 14:15:10|||||||||22
1726668920000|2024-09-18 14:15:20|||||||||32
1726668930000|2024-09-18 14:15:30|||||||||7
1726668940000|2024-09-18 14:15:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|35
1726668950000|2024-09-18 14:15:50|419|418.4|418.9|418.3|419|418.4|418.9|418.3|41
1726668960000|2024-09-18 14:16:00|419|418.4|419|418.4|419|418.4|419|418.4|110
1726668970000|2024-09-18 14:16:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|8
1726668980000|2024-09-18 14:16:20|419|418.4|419.2|418.6|419.2|418.6|419|418.4|293
1726668990000|2024-09-18 14:16:30|||||||||29
1726669000000|2024-09-18 14:16:40|||||||||35
1726669010000|2024-09-18 14:16:50|||||||||15
1726669020000|2024-09-18 14:17:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|102
1726669030000|2024-09-18 14:17:10|||||||||25
1726669040000|2024-09-18 14:17:20|||||||||45
1726669050000|2024-09-18 14:17:30|||||||||33
1726669060000|2024-09-18 14:17:40|||||||||2
1726669070000|2024-09-18 14:17:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|51
1726669080000|2024-09-18 14:18:00|||||||||382
1726669090000|2024-09-18 14:18:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|38
1726669100000|2024-09-18 14:18:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|316
1726669110000|2024-09-18 14:18:30|||||||||8
1726669120000|2024-09-18 14:18:40|||||||||36
1726669130000|2024-09-18 14:18:50|||||||||11
1726669140000|2024-09-18 14:19:00|||||||||3
1726669150000|2024-09-18 14:19:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|114
1726669160000|2024-09-18 14:19:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|48
1726669170000|2024-09-18 14:19:30|||||||||11
1726669180000|2024-09-18 14:19:40|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|69
1726669190000|2024-09-18 14:19:50|||||||||21
1726669200000|2024-09-18 14:20:00|419.5|418.9|419.7|419.1|419.7|419.1|419.4|418.8|131
1726669210000|2024-09-18 14:20:10|||||||||36
1726669220000|2024-09-18 14:20:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|83
1726669230000|2024-09-18 14:20:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|5
1726669240000|2024-09-18 14:20:40|||||||||19
1726669250000|2024-09-18 14:20:50|||||||||22
1726669260000|2024-09-18 14:21:00|||||||||4
1726669280000|2024-09-18 14:21:20|||||||||5
1726669290000|2024-09-18 14:21:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1726669300000|2024-09-18 14:21:40|||||||||8
1726669310000|2024-09-18 14:21:50|||||||||1
1726669320000|2024-09-18 14:22:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|159
1726669330000|2024-09-18 14:22:10|||||||||32
1726669340000|2024-09-18 14:22:20|||||||||49
1726669350000|2024-09-18 14:22:30|||||||||11
1726669360000|2024-09-18 14:22:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1726669370000|2024-09-18 14:22:50|||||||||49
1726669380000|2024-09-18 14:23:00|||||||||80
1726669390000|2024-09-18 14:23:10|||||||||24
1726669400000|2024-09-18 14:23:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|101
1726669410000|2024-09-18 14:23:30|||||||||8
1726669420000|2024-09-18 14:23:40|||||||||18
1726669430000|2024-09-18 14:23:50|||||||||3
1726669450000|2024-09-18 14:24:10|419.5|418.9|419.2|418.6|419.5|418.9|419.2|418.6|202
1726669460000|2024-09-18 14:24:20|||||||||287
1726669470000|2024-09-18 14:24:30|||||||||19
1726669480000|2024-09-18 14:24:40|419|418.4|419|418.4|419|418.4|419|418.4|56
1726669490000|2024-09-18 14:24:50|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|41
1726669500000|2024-09-18 14:25:00|419|418.4|419.1|418.5|419.1|418.5|419|418.4|60
1726669510000|2024-09-18 14:25:10|419.2|418.6|419|418.4|419.2|418.6|419|418.4|25
1726669520000|2024-09-18 14:25:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|85
1726669530000|2024-09-18 14:25:30|||||||||5
1726669540000|2024-09-18 14:25:40|||||||||2
1726669550000|2024-09-18 14:25:50|||||||||4
1726669560000|2024-09-18 14:26:00|||||||||6
1726669570000|2024-09-18 14:26:10|||||||||21
1726669580000|2024-09-18 14:26:20|||||||||12
1726669590000|2024-09-18 14:26:30|419|418.4|419.2|418.6|419.2|418.6|419|418.4|20
1726669600000|2024-09-18 14:26:40|||||||||4
1726669610000|2024-09-18 14:26:50|||||||||5
1726669620000|2024-09-18 14:27:00|||||||||5
1726669630000|2024-09-18 14:27:10|||||||||3
1726669640000|2024-09-18 14:27:20|||||||||6
1726669650000|2024-09-18 14:27:30|||||||||28
1726669660000|2024-09-18 14:27:40|||||||||6
1726669670000|2024-09-18 14:27:50|||||||||3
1726669680000|2024-09-18 14:28:00|||||||||32
1726669690000|2024-09-18 14:28:10|||||||||7
1726669700000|2024-09-18 14:28:20|||||||||4
1726669710000|2024-09-18 14:28:30|||||||||5
1726669720000|2024-09-18 14:28:40|||||||||8
1726669730000|2024-09-18 14:28:50|||||||||25
1726669740000|2024-09-18 14:29:00|||||||||10
1726669750000|2024-09-18 14:29:10|419|418.4|419|418.4|419|418.4|419|418.4|9
1726669760000|2024-09-18 14:29:20|||||||||12
1726669770000|2024-09-18 14:29:30|418.9|418.3|419|418.4|419|418.4|418.7|418.1|67
1726669780000|2024-09-18 14:29:40|||||||||37
1726669790000|2024-09-18 14:29:50|||||||||53
1726669800000|2024-09-18 14:30:00|||||||||18
1726669820000|2024-09-18 14:30:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|21
1726669830000|2024-09-18 14:30:30|||||||||2
1726669840000|2024-09-18 14:30:40|||||||||12
1726669850000|2024-09-18 14:30:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|26
1726669860000|2024-09-18 14:31:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|11
1726669870000|2024-09-18 14:31:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|18
1726669880000|2024-09-18 14:31:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|13
1726669890000|2024-09-18 14:31:30|||||||||3
1726669900000|2024-09-18 14:31:40|||||||||20
1726669910000|2024-09-18 14:31:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1726669920000|2024-09-18 14:32:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1726669930000|2024-09-18 14:32:10|||||||||28
1726669940000|2024-09-18 14:32:20|||||||||4
1726669950000|2024-09-18 14:32:30|||||||||1
1726669960000|2024-09-18 14:32:40|||||||||6
1726669970000|2024-09-18 14:32:50|||||||||2
1726669980000|2024-09-18 14:33:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|51
1726670010000|2024-09-18 14:33:30|||||||||22
1726670020000|2024-09-18 14:33:40|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|54
1726670030000|2024-09-18 14:33:50|||||||||3
1726670040000|2024-09-18 14:34:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|10
1726670050000|2024-09-18 14:34:10|||||||||27
1726670060000|2024-09-18 14:34:20|||||||||46
1726670070000|2024-09-18 14:34:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|24
1726670080000|2024-09-18 14:34:40|||||||||2
1726670090000|2024-09-18 14:34:50|||||||||14
1726670100000|2024-09-18 14:35:00|||||||||2
1726670110000|2024-09-18 14:35:10|||||||||9
1726670120000|2024-09-18 14:35:20|||||||||6
1726670140000|2024-09-18 14:35:40|||||||||4
1726670150000|2024-09-18 14:35:50|||||||||9
1726670160000|2024-09-18 14:36:00|||||||||2
1726670170000|2024-09-18 14:36:10|||||||||21
1726670180000|2024-09-18 14:36:20|||||||||13
1726670190000|2024-09-18 14:36:30|||||||||4
1726670200000|2024-09-18 14:36:40|||||||||4
1726670210000|2024-09-18 14:36:50|418|417.4|418|417.4|418|417.4|418|417.4|181
1726670220000|2024-09-18 14:37:00|||||||||4
1726670230000|2024-09-18 14:37:10|||||||||4
1726670240000|2024-09-18 14:37:20|||||||||6
1726670250000|2024-09-18 14:37:30|||||||||20
1726670260000|2024-09-18 14:37:40|||||||||3
1726670270000|2024-09-18 14:37:50|||||||||4
1726670280000|2024-09-18 14:38:00|||||||||224
1726670290000|2024-09-18 14:38:10|||||||||5
1726670310000|2024-09-18 14:38:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|18
1726670320000|2024-09-18 14:38:40|||||||||2
1726670330000|2024-09-18 14:38:50|||||||||2
1726670340000|2024-09-18 14:39:00|||||||||4
1726670350000|2024-09-18 14:39:10|||||||||4
1726670360000|2024-09-18 14:39:20|||||||||6
1726670370000|2024-09-18 14:39:30|||||||||2
1726670380000|2024-09-18 14:39:40|||||||||49
1726670390000|2024-09-18 14:39:50|||||||||5
1726670400000|2024-09-18 14:40:00|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|39
1726670410000|2024-09-18 14:40:10|||||||||1
1726670420000|2024-09-18 14:40:20|||||||||54
1726670430000|2024-09-18 14:40:30|||||||||112
1726670450000|2024-09-18 14:40:50|||||||||17
1726670460000|2024-09-18 14:41:00|||||||||20
1726670470000|2024-09-18 14:41:10|||||||||8
1726670480000|2024-09-18 14:41:20|||||||||10
1726670490000|2024-09-18 14:41:30|418|417.4|418|417.4|418|417.4|418|417.4|32
1726670510000|2024-09-18 14:41:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|17
1726670520000|2024-09-18 14:42:00|||||||||22
1726670530000|2024-09-18 14:42:10|||||||||22
1726670540000|2024-09-18 14:42:20|||||||||2
1726670550000|2024-09-18 14:42:30|||||||||46
1726670560000|2024-09-18 14:42:40|||||||||5
1726670570000|2024-09-18 14:42:50|||||||||9
1726670580000|2024-09-18 14:43:00|||||||||1
1726670590000|2024-09-18 14:43:10|418|417.4|418.2|417.6|418.2|417.6|418|417.4|183
1726670600000|2024-09-18 14:43:20|418.1|417.5|418|417.4|418.2|417.6|418|417.4|74
1726670610000|2024-09-18 14:43:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|41
1726670620000|2024-09-18 14:43:40|||||||||5
1726670630000|2024-09-18 14:43:50|||||||||7
1726670640000|2024-09-18 14:44:00|||||||||5
1726670650000|2024-09-18 14:44:10|||||||||6
1726670660000|2024-09-18 14:44:20|||||||||11
1726670670000|2024-09-18 14:44:30|||||||||11
1726670680000|2024-09-18 14:44:40|||||||||10
1726670690000|2024-09-18 14:44:50|||||||||120
1726670700000|2024-09-18 14:45:00|||||||||10
1726670710000|2024-09-18 14:45:10|||||||||9
1726670720000|2024-09-18 14:45:20|||||||||4
1726670730000|2024-09-18 14:45:30|||||||||1
1726670740000|2024-09-18 14:45:40|||||||||3
1726670750000|2024-09-18 14:45:50|||||||||7
1726670760000|2024-09-18 14:46:00|||||||||1
1726670770000|2024-09-18 14:46:10|||||||||1
1726670780000|2024-09-18 14:46:20|||||||||3
1726670790000|2024-09-18 14:46:30|||||||||3
1726670800000|2024-09-18 14:46:40|||||||||9
1726670810000|2024-09-18 14:46:50|||||||||6
1726670820000|2024-09-18 14:47:00|||||||||24
1726670830000|2024-09-18 14:47:10|||||||||3
1726670840000|2024-09-18 14:47:20|||||||||38
1726670850000|2024-09-18 14:47:30|||||||||11
1726670860000|2024-09-18 14:47:40|||||||||7
1726670870000|2024-09-18 14:47:50|||||||||4
1726670880000|2024-09-18 14:48:00|||||||||2
1726670890000|2024-09-18 14:48:10|||||||||6
1726670900000|2024-09-18 14:48:20|||||||||13
1726670910000|2024-09-18 14:48:30|||||||||16
1726670920000|2024-09-18 14:48:40|||||||||9
1726670930000|2024-09-18 14:48:50|418|417.4|418|417.4|418|417.4|418|417.4|10
1726670940000|2024-09-18 14:49:00|||||||||11
1726670950000|2024-09-18 14:49:10|||||||||3
1726670960000|2024-09-18 14:49:20|||||||||239
1726670970000|2024-09-18 14:49:30|||||||||3
1726670990000|2024-09-18 14:49:50|||||||||61
1726671000000|2024-09-18 14:50:00|||||||||4
1726671010000|2024-09-18 14:50:10|||||||||5
1726671020000|2024-09-18 14:50:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|69
1726671030000|2024-09-18 14:50:30|||||||||10
1726671040000|2024-09-18 14:50:40|||||||||8
1726671050000|2024-09-18 14:50:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|10
1726671060000|2024-09-18 14:51:00|||||||||25
1726671070000|2024-09-18 14:51:10|||||||||15
1726671080000|2024-09-18 14:51:20|||||||||3
1726671090000|2024-09-18 14:51:30|||||||||3
1726671100000|2024-09-18 14:51:40|||||||||4
1726671110000|2024-09-18 14:51:50|||||||||33
1726671120000|2024-09-18 14:52:00|||||||||38
1726671130000|2024-09-18 14:52:10|||||||||11
1726671140000|2024-09-18 14:52:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|56
1726671150000|2024-09-18 14:52:30|||||||||6
1726671160000|2024-09-18 14:52:40|||||||||2
1726671170000|2024-09-18 14:52:50|||||||||11
1726671180000|2024-09-18 14:53:00|||||||||14
1726671190000|2024-09-18 14:53:10|||||||||107
1726671200000|2024-09-18 14:53:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|63
1726671210000|2024-09-18 14:53:30|||||||||107
1726671220000|2024-09-18 14:53:40|||||||||4
1726671230000|2024-09-18 14:53:50|||||||||638
1726671240000|2024-09-18 14:54:00|||||||||5
1726671250000|2024-09-18 14:54:10|||||||||7
1726671260000|2024-09-18 14:54:20|||||||||25
1726671270000|2024-09-18 14:54:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|41
1726671280000|2024-09-18 14:54:40|||||||||1
1726671290000|2024-09-18 14:54:50|||||||||6
1726671300000|2024-09-18 14:55:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|65
1726671310000|2024-09-18 14:55:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|4
1726671320000|2024-09-18 14:55:20|||||||||2
1726671330000|2024-09-18 14:55:30|417.4|416.8|417.2|416.6|417.5|416.9|417.2|416.6|114
1726671340000|2024-09-18 14:55:40|||||||||11
1726671350000|2024-09-18 14:55:50|||||||||2
1726671360000|2024-09-18 14:56:00|||||||||18
1726671370000|2024-09-18 14:56:10|||||||||3
1726671390000|2024-09-18 14:56:30|417|416.4|417|416.4|417|416.4|417|416.4|361
1726671400000|2024-09-18 14:56:40|||||||||8
1726671420000|2024-09-18 14:57:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|42
1726671430000|2024-09-18 14:57:10|||||||||12
1726671440000|2024-09-18 14:57:20|||||||||9
1726671450000|2024-09-18 14:57:30|||||||||15
1726671460000|2024-09-18 14:57:40|||||||||7
1726671470000|2024-09-18 14:57:50|||||||||11
1726671480000|2024-09-18 14:58:00|||||||||2
1726671490000|2024-09-18 14:58:10|||||||||6
1726671500000|2024-09-18 14:58:20|||||||||2
1726671510000|2024-09-18 14:58:30|417|416.4|417|416.4|417|416.4|417|416.4|38
1726671520000|2024-09-18 14:58:40|||||||||20
1726671530000|2024-09-18 14:58:50|||||||||8
1726671540000|2024-09-18 14:59:00|417.2|416.6|417|416.4|417.2|416.6|417|416.4|15
1726671550000|2024-09-18 14:59:10|||||||||2
1726671560000|2024-09-18 14:59:20|||||||||27
1726671570000|2024-09-18 14:59:30|||||||||90
1726671580000|2024-09-18 14:59:40|||||||||1
1726671590000|2024-09-18 14:59:50|||||||||5
1726671600000|2024-09-18 15:00:00|||||||||7
1726671610000|2024-09-18 15:00:10|||||||||7
1726671620000|2024-09-18 15:00:20|||||||||1
1726671630000|2024-09-18 15:00:30|||||||||156
1726671640000|2024-09-18 15:00:40|||||||||157
1726671650000|2024-09-18 15:00:50|||||||||2
1726671660000|2024-09-18 15:01:00|||||||||8
1726671670000|2024-09-18 15:01:10|||||||||55
1726671680000|2024-09-18 15:01:20|||||||||9
1726671690000|2024-09-18 15:01:30|||||||||3
1726671700000|2024-09-18 15:01:40|||||||||4
1726671710000|2024-09-18 15:01:50|||||||||14
1726671720000|2024-09-18 15:02:00|||||||||1
1726671730000|2024-09-18 15:02:10|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|166
1726671740000|2024-09-18 15:02:20|||||||||3
1726671750000|2024-09-18 15:02:30|||||||||2
1726671760000|2024-09-18 15:02:40|||||||||42
1726671770000|2024-09-18 15:02:50|||||||||1
1726671780000|2024-09-18 15:03:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|7
1726671790000|2024-09-18 15:03:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|80
1726671800000|2024-09-18 15:03:20|||||||||10
1726671810000|2024-09-18 15:03:30|||||||||10
1726671830000|2024-09-18 15:03:50|||||||||3
1726671840000|2024-09-18 15:04:00|||||||||1
1726671850000|2024-09-18 15:04:10|||||||||15
1726671860000|2024-09-18 15:04:20|||||||||33
1726671870000|2024-09-18 15:04:30|||||||||24
1726671880000|2024-09-18 15:04:40|||||||||32
1726671890000|2024-09-18 15:04:50|||||||||71
1726671900000|2024-09-18 15:05:00|||||||||6
1726671910000|2024-09-18 15:05:10|||||||||31
1726671920000|2024-09-18 15:05:20|||||||||6
1726671930000|2024-09-18 15:05:30|||||||||34
1726671940000|2024-09-18 15:05:40|||||||||4
1726671950000|2024-09-18 15:05:50|||||||||9
1726671960000|2024-09-18 15:06:00|||||||||4
1726671970000|2024-09-18 15:06:10|||||||||16
1726671980000|2024-09-18 15:06:20|||||||||4
1726671990000|2024-09-18 15:06:30|||||||||2
1726672000000|2024-09-18 15:06:40|||||||||25
1726672010000|2024-09-18 15:06:50|||||||||17
1726672020000|2024-09-18 15:07:00|||||||||16
1726672030000|2024-09-18 15:07:10|||||||||52
1726672040000|2024-09-18 15:07:20|||||||||3
1726672050000|2024-09-18 15:07:30|||||||||8
1726672060000|2024-09-18 15:07:40|||||||||43
1726672070000|2024-09-18 15:07:50|||||||||7
1726672080000|2024-09-18 15:08:00|||||||||1
1726672090000|2024-09-18 15:08:10|||||||||21
1726672100000|2024-09-18 15:08:20|||||||||6
1726672110000|2024-09-18 15:08:30|||||||||6
1726672120000|2024-09-18 15:08:40|||||||||3
1726672130000|2024-09-18 15:08:50|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|12
1726672140000|2024-09-18 15:09:00|||||||||16
1726672150000|2024-09-18 15:09:10|||||||||8
1726672160000|2024-09-18 15:09:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|11
1726672170000|2024-09-18 15:09:30|||||||||1
1726672180000|2024-09-18 15:09:40|||||||||9
1726672190000|2024-09-18 15:09:50|||||||||12
1726672200000|2024-09-18 15:10:00|||||||||3
1726672210000|2024-09-18 15:10:10|||||||||29
1726672220000|2024-09-18 15:10:20|||||||||12
1726672230000|2024-09-18 15:10:30|||||||||18
1726672240000|2024-09-18 15:10:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|24
1726672250000|2024-09-18 15:10:50|||||||||17
1726672260000|2024-09-18 15:11:00|||||||||7
1726672270000|2024-09-18 15:11:10|||||||||5
1726672280000|2024-09-18 15:11:20|||||||||1
1726672290000|2024-09-18 15:11:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|87
1726672300000|2024-09-18 15:11:40|||||||||16
1726672310000|2024-09-18 15:11:50|||||||||4
1726672320000|2024-09-18 15:12:00|||||||||6
1726672330000|2024-09-18 15:12:10|||||||||3
1726672340000|2024-09-18 15:12:20|||||||||7
1726672350000|2024-09-18 15:12:30|||||||||26
1726672360000|2024-09-18 15:12:40|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|198
1726672370000|2024-09-18 15:12:50|||||||||2
1726672380000|2024-09-18 15:13:00|||||||||5
1726672390000|2024-09-18 15:13:10|||||||||1
1726672400000|2024-09-18 15:13:20|||||||||262
1726672410000|2024-09-18 15:13:30|||||||||13
1726672420000|2024-09-18 15:13:40|||||||||2
1726672430000|2024-09-18 15:13:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|130
1726672440000|2024-09-18 15:14:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|7
1726672450000|2024-09-18 15:14:10|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|51
1726672460000|2024-09-18 15:14:20|||||||||2
1726672470000|2024-09-18 15:14:30|||||||||16
1726672480000|2024-09-18 15:14:40|||||||||2
1726672490000|2024-09-18 15:14:50|||||||||2
1726672500000|2024-09-18 15:15:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|52
1726672510000|2024-09-18 15:15:10|417.6|417|417.5|416.9|417.7|417.1|417.5|416.9|22
1726672520000|2024-09-18 15:15:20|||||||||10
1726672530000|2024-09-18 15:15:30|||||||||5
1726672540000|2024-09-18 15:15:40|||||||||3
1726672550000|2024-09-18 15:15:50|||||||||10
1726672560000|2024-09-18 15:16:00|||||||||2
1726672570000|2024-09-18 15:16:10|||||||||2
1726672590000|2024-09-18 15:16:30|||||||||6
1726672610000|2024-09-18 15:16:50|||||||||3
1726672630000|2024-09-18 15:17:10|||||||||4
1726672640000|2024-09-18 15:17:20|||||||||1
1726672650000|2024-09-18 15:17:30|||||||||6
1726672660000|2024-09-18 15:17:40|||||||||5
1726672670000|2024-09-18 15:17:50|||||||||2
1726672680000|2024-09-18 15:18:00|||||||||1
1726672690000|2024-09-18 15:18:10|||||||||11
1726672700000|2024-09-18 15:18:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|5
1726672710000|2024-09-18 15:18:30|||||||||2
1726672720000|2024-09-18 15:18:40|||||||||4
1726672730000|2024-09-18 15:18:50|||||||||8
1726672740000|2024-09-18 15:19:00|||||||||5
1726672760000|2024-09-18 15:19:20|||||||||3
1726672770000|2024-09-18 15:19:30|||||||||6
1726672780000|2024-09-18 15:19:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|4
1726672790000|2024-09-18 15:19:50|||||||||10
1726672800000|2024-09-18 15:20:00|||||||||1
1726672810000|2024-09-18 15:20:10|||||||||2
1726672820000|2024-09-18 15:20:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|8
1726672830000|2024-09-18 15:20:30|||||||||7
1726672840000|2024-09-18 15:20:40|||||||||2
1726672850000|2024-09-18 15:20:50|||||||||3
1726672860000|2024-09-18 15:21:00|||||||||13
1726672870000|2024-09-18 15:21:10|||||||||6
1726672880000|2024-09-18 15:21:20|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|211
1726672890000|2024-09-18 15:21:30|||||||||5
1726672900000|2024-09-18 15:21:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|56
1726672910000|2024-09-18 15:21:50|||||||||2
1726672920000|2024-09-18 15:22:00|||||||||6
1726672930000|2024-09-18 15:22:10|||||||||5
1726672940000|2024-09-18 15:22:20|||||||||8
1726672950000|2024-09-18 15:22:30|||||||||19
1726672970000|2024-09-18 15:22:50|||||||||5
1726672980000|2024-09-18 15:23:00|||||||||26
1726672990000|2024-09-18 15:23:10|||||||||7
1726673000000|2024-09-18 15:23:20|||||||||1
1726673020000|2024-09-18 15:23:40|||||||||20
1726673030000|2024-09-18 15:23:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|53
1726673040000|2024-09-18 15:24:00|||||||||2
1726673050000|2024-09-18 15:24:10|||||||||1
1726673060000|2024-09-18 15:24:20|||||||||12
1726673070000|2024-09-18 15:24:30|||||||||47
1726673080000|2024-09-18 15:24:40|||||||||2
1726673090000|2024-09-18 15:24:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|3
1726673100000|2024-09-18 15:25:00|418|417.4|418|417.4|418|417.4|418|417.4|4
1726673110000|2024-09-18 15:25:10|||||||||5
1726673120000|2024-09-18 15:25:20|||||||||13
1726673130000|2024-09-18 15:25:30|||||||||10
1726673140000|2024-09-18 15:25:40|417.9|417.3|418|417.4|418|417.4|417.9|417.3|52
1726673150000|2024-09-18 15:25:50|||||||||1
1726673160000|2024-09-18 15:26:00|||||||||17
1726673170000|2024-09-18 15:26:10|||||||||2
1726673180000|2024-09-18 15:26:20|||||||||2
1726673190000|2024-09-18 15:26:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|60
1726673210000|2024-09-18 15:26:50|||||||||5
1726673220000|2024-09-18 15:27:00|||||||||2
1726673230000|2024-09-18 15:27:10|418|417.4|418|417.4|418|417.4|418|417.4|9
1726673240000|2024-09-18 15:27:20|||||||||1
1726673250000|2024-09-18 15:27:30|||||||||10
1726673260000|2024-09-18 15:27:40|||||||||1
1726673270000|2024-09-18 15:27:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|5
1726673280000|2024-09-18 15:28:00|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|52
1726673290000|2024-09-18 15:28:10|||||||||9
1726673300000|2024-09-18 15:28:20|||||||||21
1726673320000|2024-09-18 15:28:40|||||||||22
1726673330000|2024-09-18 15:28:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|17
1726673340000|2024-09-18 15:29:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|14
1726673360000|2024-09-18 15:29:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|109
1726673370000|2024-09-18 15:29:30|||||||||4
1726673380000|2024-09-18 15:29:40|||||||||12
1726673390000|2024-09-18 15:29:50|||||||||5
1726673410000|2024-09-18 15:30:10|||||||||17
1726673430000|2024-09-18 15:30:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|101
1726673440000|2024-09-18 15:30:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|37
1726673450000|2024-09-18 15:30:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|95
1726673460000|2024-09-18 15:31:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|21
1726673480000|2024-09-18 15:31:20|||||||||7
1726673490000|2024-09-18 15:31:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|32
1726673500000|2024-09-18 15:31:40|||||||||5
1726673520000|2024-09-18 15:32:00|||||||||44
1726673530000|2024-09-18 15:32:10|||||||||24
1726673540000|2024-09-18 15:32:20|||||||||2
1726673550000|2024-09-18 15:32:30|||||||||2
1726673560000|2024-09-18 15:32:40|||||||||9
1726673570000|2024-09-18 15:32:50|||||||||3
1726673580000|2024-09-18 15:33:00|||||||||3
1726673590000|2024-09-18 15:33:10|||||||||1
1726673600000|2024-09-18 15:33:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|4
1726673610000|2024-09-18 15:33:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1726673620000|2024-09-18 15:33:40|||||||||1
1726673630000|2024-09-18 15:33:50|||||||||1
1726673640000|2024-09-18 15:34:00|||||||||5
1726673650000|2024-09-18 15:34:10|||||||||1
1726673660000|2024-09-18 15:34:20|||||||||1
1726673670000|2024-09-18 15:34:30|||||||||4
1726673680000|2024-09-18 15:34:40|||||||||2
1726673690000|2024-09-18 15:34:50|||||||||6
1726673700000|2024-09-18 15:35:00|||||||||16
1726673710000|2024-09-18 15:35:10|||||||||4
1726673720000|2024-09-18 15:35:20|||||||||2
1726673730000|2024-09-18 15:35:30|||||||||2
1726673740000|2024-09-18 15:35:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|10
1726673750000|2024-09-18 15:35:50|||||||||7
1726673760000|2024-09-18 15:36:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|104
1726673770000|2024-09-18 15:36:10|||||||||6
1726673780000|2024-09-18 15:36:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|39
1726673790000|2024-09-18 15:36:30|||||||||10
1726673800000|2024-09-18 15:36:40|||||||||4
1726673810000|2024-09-18 15:36:50|||||||||8
1726673840000|2024-09-18 15:37:20|||||||||25
1726673850000|2024-09-18 15:37:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|120
1726673860000|2024-09-18 15:37:40|||||||||3
1726673870000|2024-09-18 15:37:50|||||||||9
1726673880000|2024-09-18 15:38:00|||||||||6
1726673900000|2024-09-18 15:38:20|||||||||28
1726673910000|2024-09-18 15:38:30|||||||||3
1726673920000|2024-09-18 15:38:40|||||||||11
1726673930000|2024-09-18 15:38:50|||||||||2
1726673940000|2024-09-18 15:39:00|||||||||12
1726673950000|2024-09-18 15:39:10|||||||||3
1726673960000|2024-09-18 15:39:20|||||||||2
1726673980000|2024-09-18 15:39:40|||||||||6
1726674000000|2024-09-18 15:40:00|||||||||1
1726674010000|2024-09-18 15:40:10|||||||||97
1726674020000|2024-09-18 15:40:20|||||||||1
1726674030000|2024-09-18 15:40:30|||||||||5
1726674040000|2024-09-18 15:40:40|||||||||21
1726674050000|2024-09-18 15:40:50|||||||||28
1726674060000|2024-09-18 15:41:00|||||||||5
1726674070000|2024-09-18 15:41:10|||||||||23
1726674080000|2024-09-18 15:41:20|||||||||23
1726674090000|2024-09-18 15:41:30|||||||||6
1726674100000|2024-09-18 15:41:40|||||||||4
1726674110000|2024-09-18 15:41:50|||||||||1
1726674120000|2024-09-18 15:42:00|||||||||2
1726674130000|2024-09-18 15:42:10|||||||||3
1726674140000|2024-09-18 15:42:20|417|416.4|417|416.4|417|416.4|417|416.4|13
1726674150000|2024-09-18 15:42:30|||||||||5
1726674160000|2024-09-18 15:42:40|||||||||6
1726674170000|2024-09-18 15:42:50|||||||||17
1726674180000|2024-09-18 15:43:00|||||||||7
1726674190000|2024-09-18 15:43:10|||||||||11
1726674200000|2024-09-18 15:43:20|||||||||1
1726674220000|2024-09-18 15:43:40|||||||||4
1726674230000|2024-09-18 15:43:50|||||||||5
1726674240000|2024-09-18 15:44:00|||||||||9
1726674250000|2024-09-18 15:44:10|||||||||7
1726674260000|2024-09-18 15:44:20|||||||||1
1726674270000|2024-09-18 15:44:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|67
1726674280000|2024-09-18 15:44:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|30
1726674290000|2024-09-18 15:44:50|||||||||8
1726674300000|2024-09-18 15:45:00|||||||||10
1726674310000|2024-09-18 15:45:10|||||||||1
1726674320000|2024-09-18 15:45:20|||||||||10
1726674330000|2024-09-18 15:45:30|||||||||12
1726674340000|2024-09-18 15:45:40|||||||||163
1726674350000|2024-09-18 15:45:50|||||||||18
1726674360000|2024-09-18 15:46:00|417|416.4|417|416.4|417|416.4|417|416.4|6
1726674370000|2024-09-18 15:46:10|||||||||3
1726674380000|2024-09-18 15:46:20|||||||||14
1726674390000|2024-09-18 15:46:30|||||||||5
1726674400000|2024-09-18 15:46:40|||||||||24
1726674410000|2024-09-18 15:46:50|||||||||3
1726674420000|2024-09-18 15:47:00|||||||||1
1726674440000|2024-09-18 15:47:20|||||||||1
1726674450000|2024-09-18 15:47:30|||||||||1
1726674460000|2024-09-18 15:47:40|||||||||7
1726674470000|2024-09-18 15:47:50|||||||||9
1726674480000|2024-09-18 15:48:00|||||||||2
1726674490000|2024-09-18 15:48:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|30
1726674500000|2024-09-18 15:48:20|||||||||1
1726674510000|2024-09-18 15:48:30|||||||||1
1726674520000|2024-09-18 15:48:40|417|416.4|417|416.4|417|416.4|417|416.4|23
1726674530000|2024-09-18 15:48:50|||||||||5
1726674550000|2024-09-18 15:49:10|||||||||4
1726674560000|2024-09-18 15:49:20|||||||||3
1726674570000|2024-09-18 15:49:30|||||||||1
1726674580000|2024-09-18 15:49:40|||||||||57
1726674590000|2024-09-18 15:49:50|||||||||10
1726674600000|2024-09-18 15:50:00|||||||||4
1726674610000|2024-09-18 15:50:10|||||||||3
1726674620000|2024-09-18 15:50:20|||||||||10
1726674630000|2024-09-18 15:50:30|||||||||3
1726674640000|2024-09-18 15:50:40|||||||||1
1726674650000|2024-09-18 15:50:50|||||||||3
1726674660000|2024-09-18 15:51:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|7
1726674670000|2024-09-18 15:51:10|417|416.4|417|416.4|417|416.4|417|416.4|38
1726674690000|2024-09-18 15:51:30|||||||||27
1726674700000|2024-09-18 15:51:40|||||||||2
1726674710000|2024-09-18 15:51:50|||||||||2
1726674720000|2024-09-18 15:52:00|||||||||3
1726674730000|2024-09-18 15:52:10|||||||||97
1726674750000|2024-09-18 15:52:30|||||||||4
1726674760000|2024-09-18 15:52:40|||||||||6
1726674770000|2024-09-18 15:52:50|||||||||2
1726674780000|2024-09-18 15:53:00|||||||||11
1726674790000|2024-09-18 15:53:10|||||||||5
1726674800000|2024-09-18 15:53:20|||||||||15
1726674810000|2024-09-18 15:53:30|||||||||2
1726674820000|2024-09-18 15:53:40|||||||||20
1726674830000|2024-09-18 15:53:50|||||||||8
1726674840000|2024-09-18 15:54:00|||||||||17
1726674850000|2024-09-18 15:54:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|40
1726674860000|2024-09-18 15:54:20|||||||||13
1726674870000|2024-09-18 15:54:30|||||||||6
1726674880000|2024-09-18 15:54:40|||||||||2
1726674890000|2024-09-18 15:54:50|||||||||1
1726674900000|2024-09-18 15:55:00|||||||||112
1726674910000|2024-09-18 15:55:10|417|416.4|417|416.4|417|416.4|417|416.4|224
1726674920000|2024-09-18 15:55:20|||||||||131
1726674930000|2024-09-18 15:55:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|142
1726674940000|2024-09-18 15:55:40|||||||||9
1726674950000|2024-09-18 15:55:50|||||||||15
1726674960000|2024-09-18 15:56:00|||||||||3
1726674970000|2024-09-18 15:56:10|||||||||9
1726674980000|2024-09-18 15:56:20|||||||||24
1726674990000|2024-09-18 15:56:30|||||||||7
1726675000000|2024-09-18 15:56:40|||||||||4
1726675010000|2024-09-18 15:56:50|||||||||15
1726675020000|2024-09-18 15:57:00|||||||||2
1726675030000|2024-09-18 15:57:10|||||||||1
1726675040000|2024-09-18 15:57:20|||||||||2
1726675050000|2024-09-18 15:57:30|||||||||2
1726675060000|2024-09-18 15:57:40|||||||||8
1726675070000|2024-09-18 15:57:50|||||||||6
1726675080000|2024-09-18 15:58:00|||||||||19
1726675090000|2024-09-18 15:58:10|||||||||5
1726675100000|2024-09-18 15:58:20|||||||||9
1726675110000|2024-09-18 15:58:30|||||||||23
1726675120000|2024-09-18 15:58:40|||||||||21
1726675130000|2024-09-18 15:58:50|||||||||14
1726675140000|2024-09-18 15:59:00|417|416.4|417|416.4|417|416.4|417|416.4|60
1726675150000|2024-09-18 15:59:10|||||||||20
1726675160000|2024-09-18 15:59:20|||||||||10
1726675170000|2024-09-18 15:59:30|||||||||4
1726675180000|2024-09-18 15:59:40|||||||||1
1726675190000|2024-09-18 15:59:50|||||||||7
1726675200000|2024-09-18 16:00:00|||||||||9
1726675210000|2024-09-18 16:00:10|||||||||55
1726675220000|2024-09-18 16:00:20|||||||||17
1726675230000|2024-09-18 16:00:30|||||||||3
1726675240000|2024-09-18 16:00:40|||||||||1
1726675250000|2024-09-18 16:00:50|||||||||124
1726675260000|2024-09-18 16:01:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|86
1726675270000|2024-09-18 16:01:10|||||||||1
1726675280000|2024-09-18 16:01:20|||||||||7
1726675300000|2024-09-18 16:01:40|||||||||23
1726675310000|2024-09-18 16:01:50|||||||||15
1726675330000|2024-09-18 16:02:10|||||||||13
1726675340000|2024-09-18 16:02:20|417|416.4|417.2|416.6|417.2|416.6|417|416.4|17
1726675370000|2024-09-18 16:02:50|||||||||6
1726675380000|2024-09-18 16:03:00|417|416.4|417|416.4|417|416.4|417|416.4|35
1726675390000|2024-09-18 16:03:10|||||||||2
1726675400000|2024-09-18 16:03:20|||||||||13
1726675410000|2024-09-18 16:03:30|||||||||8
1726675430000|2024-09-18 16:03:50|||||||||44
1726675440000|2024-09-18 16:04:00|417.1|416.5|417|416.4|417.2|416.6|417|416.4|62
1726675450000|2024-09-18 16:04:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|14
1726675460000|2024-09-18 16:04:20|||||||||10
1726675470000|2024-09-18 16:04:30|||||||||38
1726675480000|2024-09-18 16:04:40|417|416.4|417|416.4|417|416.4|417|416.4|8
1726675490000|2024-09-18 16:04:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|9
1726675500000|2024-09-18 16:05:00|||||||||1
1726675510000|2024-09-18 16:05:10|||||||||5
1726675520000|2024-09-18 16:05:20|||||||||2
1726675530000|2024-09-18 16:05:30|||||||||15
1726675560000|2024-09-18 16:06:00|||||||||19
1726675570000|2024-09-18 16:06:10|||||||||2
1726675580000|2024-09-18 16:06:20|||||||||3
1726675590000|2024-09-18 16:06:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|87
1726675600000|2024-09-18 16:06:40|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|23
1726675610000|2024-09-18 16:06:50|||||||||2
1726675620000|2024-09-18 16:07:00|||||||||2
1726675630000|2024-09-18 16:07:10|||||||||4
1726675640000|2024-09-18 16:07:20|||||||||2
1726675650000|2024-09-18 16:07:30|||||||||2
1726675660000|2024-09-18 16:07:40|||||||||5
1726675670000|2024-09-18 16:07:50|||||||||10
1726675680000|2024-09-18 16:08:00|||||||||3
1726675690000|2024-09-18 16:08:10|||||||||3
1726675700000|2024-09-18 16:08:20|||||||||1
1726675710000|2024-09-18 16:08:30|||||||||1
1726675720000|2024-09-18 16:08:40|||||||||2
1726675740000|2024-09-18 16:09:00|||||||||10
1726675750000|2024-09-18 16:09:10|||||||||3
1726675760000|2024-09-18 16:09:20|||||||||6
1726675770000|2024-09-18 16:09:30|||||||||2
1726675780000|2024-09-18 16:09:40|||||||||4
1726675790000|2024-09-18 16:09:50|||||||||5
1726675800000|2024-09-18 16:10:00|||||||||16
1726675810000|2024-09-18 16:10:10|||||||||6
1726675820000|2024-09-18 16:10:20|||||||||1
1726675830000|2024-09-18 16:10:30|||||||||2
1726675840000|2024-09-18 16:10:40|||||||||1
1726675850000|2024-09-18 16:10:50|||||||||1
1726675860000|2024-09-18 16:11:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|94
1726675870000|2024-09-18 16:11:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|5
1726675880000|2024-09-18 16:11:20|||||||||6
1726675890000|2024-09-18 16:11:30|||||||||3
1726675900000|2024-09-18 16:11:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1726675910000|2024-09-18 16:11:50|||||||||4
1726675920000|2024-09-18 16:12:00|||||||||6
1726675930000|2024-09-18 16:12:10|417|416.4|417|416.4|417|416.4|417|416.4|57
1726675940000|2024-09-18 16:12:20|||||||||14
1726675950000|2024-09-18 16:12:30|||||||||4
1726675960000|2024-09-18 16:12:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1726675970000|2024-09-18 16:12:50|||||||||4
1726675980000|2024-09-18 16:13:00|||||||||6
1726675990000|2024-09-18 16:13:10|||||||||4
1726676000000|2024-09-18 16:13:20|||||||||5
1726676010000|2024-09-18 16:13:30|||||||||7
1726676020000|2024-09-18 16:13:40|||||||||13
1726676030000|2024-09-18 16:13:50|||||||||4
1726676040000|2024-09-18 16:14:00|417.5|416.9|417.2|416.6|417.5|416.9|417.2|416.6|48
1726676050000|2024-09-18 16:14:10|||||||||35
1726676060000|2024-09-18 16:14:20|||||||||1
1726676070000|2024-09-18 16:14:30|||||||||4
1726676090000|2024-09-18 16:14:50|||||||||2
1726676100000|2024-09-18 16:15:00|||||||||1
1726676110000|2024-09-18 16:15:10|||||||||3
1726676130000|2024-09-18 16:15:30|||||||||1
1726676140000|2024-09-18 16:15:40|||||||||15
1726676150000|2024-09-18 16:15:50|||||||||37
1726676160000|2024-09-18 16:16:00|||||||||46
1726676170000|2024-09-18 16:16:10|417|416.4|417|416.4|417|416.4|417|416.4|21
1726676180000|2024-09-18 16:16:20|||||||||1
1726676190000|2024-09-18 16:16:30|||||||||6
1726676200000|2024-09-18 16:16:40|||||||||3
1726676210000|2024-09-18 16:16:50|||||||||2
1726676220000|2024-09-18 16:17:00|||||||||5
1726676230000|2024-09-18 16:17:10|||||||||7
1726676240000|2024-09-18 16:17:20|||||||||3
1726676250000|2024-09-18 16:17:30|||||||||6
1726676260000|2024-09-18 16:17:40|||||||||10
1726676270000|2024-09-18 16:17:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|5
1726676280000|2024-09-18 16:18:00|||||||||1
1726676290000|2024-09-18 16:18:10|||||||||11
1726676300000|2024-09-18 16:18:20|||||||||4
1726676340000|2024-09-18 16:19:00|||||||||8
1726676350000|2024-09-18 16:19:10|||||||||4
1726676360000|2024-09-18 16:19:20|||||||||4
1726676380000|2024-09-18 16:19:40|||||||||5
1726676390000|2024-09-18 16:19:50|||||||||2
1726676400000|2024-09-18 16:20:00|||||||||63
1726676410000|2024-09-18 16:20:10|||||||||1
1726676420000|2024-09-18 16:20:20|||||||||8
1726676430000|2024-09-18 16:20:30|||||||||6
1726676450000|2024-09-18 16:20:50|||||||||32
1726676460000|2024-09-18 16:21:00|||||||||15
1726676470000|2024-09-18 16:21:10|||||||||2
1726676480000|2024-09-18 16:21:20|||||||||1
1726676490000|2024-09-18 16:21:30|||||||||83
1726676500000|2024-09-18 16:21:40|||||||||2
1726676520000|2024-09-18 16:22:00|||||||||1
1726676530000|2024-09-18 16:22:10|||||||||43
1726676540000|2024-09-18 16:22:20|||||||||3
1726676550000|2024-09-18 16:22:30|||||||||59
1726676560000|2024-09-18 16:22:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|412
1726676570000|2024-09-18 16:22:50|||||||||23
1726676580000|2024-09-18 16:23:00|||||||||47
1726676590000|2024-09-18 16:23:10|||||||||9
1726676600000|2024-09-18 16:23:20|||||||||1
1726676610000|2024-09-18 16:23:30|||||||||203
1726676620000|2024-09-18 16:23:40|||||||||136
1726676630000|2024-09-18 16:23:50|||||||||5
1726676640000|2024-09-18 16:24:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|47
1726676650000|2024-09-18 16:24:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|11
1726676660000|2024-09-18 16:24:20|||||||||19
1726676670000|2024-09-18 16:24:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|19
1726676680000|2024-09-18 16:24:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|3
1726676690000|2024-09-18 16:24:50|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|241
1726676700000|2024-09-18 16:25:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|205
1726676710000|2024-09-18 16:25:10|||||||||6
1726676720000|2024-09-18 16:25:20|||||||||1
1726676730000|2024-09-18 16:25:30|||||||||13
1726676740000|2024-09-18 16:25:40|||||||||1
1726676750000|2024-09-18 16:25:50|||||||||2
1726676760000|2024-09-18 16:26:00|||||||||4
1726676770000|2024-09-18 16:26:10|||||||||2
1726676780000|2024-09-18 16:26:20|||||||||6
1726676790000|2024-09-18 16:26:30|||||||||27
1726676800000|2024-09-18 16:26:40|||||||||13
1726676810000|2024-09-18 16:26:50|||||||||21
1726676820000|2024-09-18 16:27:00|||||||||3
1726676830000|2024-09-18 16:27:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|7
1726676840000|2024-09-18 16:27:20|||||||||9
1726676850000|2024-09-18 16:27:30|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|133
1726676860000|2024-09-18 16:27:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|109
1726676870000|2024-09-18 16:27:50|||||||||46
1726676880000|2024-09-18 16:28:00|||||||||2
1726676890000|2024-09-18 16:28:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|127
1726676900000|2024-09-18 16:28:20|||||||||12
1726676910000|2024-09-18 16:28:30|||||||||2
1726676920000|2024-09-18 16:28:40|||||||||9
1726676930000|2024-09-18 16:28:50|||||||||33
1726676940000|2024-09-18 16:29:00|||||||||3
1726676970000|2024-09-18 16:29:30|||||||||1
1726676990000|2024-09-18 16:29:50|||||||||8
1726677000000|2024-09-18 16:30:00|||||||||1
1726677010000|2024-09-18 16:30:10|||||||||26
1726677050000|2024-09-18 16:30:50|||||||||2
1726677060000|2024-09-18 16:31:00|||||||||1
1726677070000|2024-09-18 16:31:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|15
1726677080000|2024-09-18 16:31:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1726677090000|2024-09-18 16:31:30|||||||||2
1726677100000|2024-09-18 16:31:40|||||||||9
1726677110000|2024-09-18 16:31:50|||||||||11
1726677120000|2024-09-18 16:32:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|115
1726677130000|2024-09-18 16:32:10|||||||||8
1726677140000|2024-09-18 16:32:20|||||||||50
1726677150000|2024-09-18 16:32:30|||||||||14
1726677170000|2024-09-18 16:32:50|||||||||5
1726677180000|2024-09-18 16:33:00|||||||||3
1726677190000|2024-09-18 16:33:10|||||||||1
1726677210000|2024-09-18 16:33:30|||||||||2
1726677240000|2024-09-18 16:34:00|||||||||4
1726677250000|2024-09-18 16:34:10|||||||||18
1726677260000|2024-09-18 16:34:20|||||||||8
1726677270000|2024-09-18 16:34:30|||||||||7
1726677280000|2024-09-18 16:34:40|||||||||1
1726677290000|2024-09-18 16:34:50|||||||||5
1726677300000|2024-09-18 16:35:00|||||||||2
1726677320000|2024-09-18 16:35:20|||||||||24
1726677330000|2024-09-18 16:35:30|||||||||68
1726677340000|2024-09-18 16:35:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|18
1726677350000|2024-09-18 16:35:50|||||||||8
1726677360000|2024-09-18 16:36:00|||||||||6
1726677370000|2024-09-18 16:36:10|||||||||6
1726677380000|2024-09-18 16:36:20|||||||||5
1726677390000|2024-09-18 16:36:30|||||||||26
1726677400000|2024-09-18 16:36:40|||||||||3
1726677410000|2024-09-18 16:36:50|||||||||5
1726677420000|2024-09-18 16:37:00|||||||||6
1726677430000|2024-09-18 16:37:10|||||||||7
1726677440000|2024-09-18 16:37:20|||||||||15
1726677450000|2024-09-18 16:37:30|||||||||6
1726677460000|2024-09-18 16:37:40|||||||||15
1726677470000|2024-09-18 16:37:50|||||||||19
1726677480000|2024-09-18 16:38:00|||||||||2
1726677500000|2024-09-18 16:38:20|||||||||2
1726677510000|2024-09-18 16:38:30|||||||||1
1726677520000|2024-09-18 16:38:40|||||||||17
1726677530000|2024-09-18 16:38:50|||||||||25
1726677540000|2024-09-18 16:39:00|||||||||17
1726677550000|2024-09-18 16:39:10|||||||||19
1726677560000|2024-09-18 16:39:20|||||||||30
1726677570000|2024-09-18 16:39:30|||||||||10
1726677580000|2024-09-18 16:39:40|||||||||3
1726677590000|2024-09-18 16:39:50|||||||||12
1726677600000|2024-09-18 16:40:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|24
1726677610000|2024-09-18 16:40:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|14
1726677620000|2024-09-18 16:40:20|||||||||5
1726677630000|2024-09-18 16:40:30|||||||||6
1726677640000|2024-09-18 16:40:40|||||||||9
1726677650000|2024-09-18 16:40:50|||||||||3
1726677660000|2024-09-18 16:41:00|||||||||12
1726677690000|2024-09-18 16:41:30|||||||||5
1726677700000|2024-09-18 16:41:40|||||||||7
1726677710000|2024-09-18 16:41:50|||||||||3
1726677720000|2024-09-18 16:42:00|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|4
1726677730000|2024-09-18 16:42:10|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|51
1726677740000|2024-09-18 16:42:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|76
1726677750000|2024-09-18 16:42:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1726677760000|2024-09-18 16:42:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|22
1726677770000|2024-09-18 16:42:50|||||||||2
1726677780000|2024-09-18 16:43:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|59
1726677790000|2024-09-18 16:43:10|||||||||2
1726677800000|2024-09-18 16:43:20|||||||||3
1726677810000|2024-09-18 16:43:30|416.2|415.6|416.5|415.9|416.5|415.9|416.2|415.6|22
1726677820000|2024-09-18 16:43:40|||||||||5
1726677830000|2024-09-18 16:43:50|||||||||6
1726677840000|2024-09-18 16:44:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|8
1726677850000|2024-09-18 16:44:10|||||||||77
1726677860000|2024-09-18 16:44:20|||||||||1
1726677870000|2024-09-18 16:44:30|||||||||8
1726677890000|2024-09-18 16:44:50|||||||||1
1726677900000|2024-09-18 16:45:00|||||||||5
1726677920000|2024-09-18 16:45:20|416|415.4|416|415.4|416|415.4|416|415.4|4
1726677940000|2024-09-18 16:45:40|||||||||49
1726677950000|2024-09-18 16:45:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|30
1726677960000|2024-09-18 16:46:00|||||||||2
1726677970000|2024-09-18 16:46:10|||||||||2
1726677980000|2024-09-18 16:46:20|||||||||1
1726677990000|2024-09-18 16:46:30|||||||||1
1726678000000|2024-09-18 16:46:40|||||||||21
1726678020000|2024-09-18 16:47:00|||||||||4
1726678040000|2024-09-18 16:47:20|||||||||1
1726678050000|2024-09-18 16:47:30|||||||||2
1726678060000|2024-09-18 16:47:40|||||||||6
1726678070000|2024-09-18 16:47:50|||||||||3
1726678080000|2024-09-18 16:48:00|||||||||3
1726678090000|2024-09-18 16:48:10|||||||||1
1726678100000|2024-09-18 16:48:20|||||||||3
1726678110000|2024-09-18 16:48:30|||||||||5
1726678120000|2024-09-18 16:48:40|||||||||1
1726678130000|2024-09-18 16:48:50|||||||||3
1726678140000|2024-09-18 16:49:00|||||||||2
1726678150000|2024-09-18 16:49:10|||||||||3
1726678160000|2024-09-18 16:49:20|||||||||3
1726678170000|2024-09-18 16:49:30|||||||||3
1726678180000|2024-09-18 16:49:40|||||||||2
1726678190000|2024-09-18 16:49:50|||||||||4
1726678200000|2024-09-18 16:50:00|||||||||8
1726678210000|2024-09-18 16:50:10|||||||||3
1726678220000|2024-09-18 16:50:20|||||||||4
1726678230000|2024-09-18 16:50:30|||||||||2
1726678240000|2024-09-18 16:50:40|||||||||2
1726678250000|2024-09-18 16:50:50|||||||||3
1726678260000|2024-09-18 16:51:00|||||||||2
1726678270000|2024-09-18 16:51:10|||||||||3
1726678280000|2024-09-18 16:51:20|||||||||2
1726678290000|2024-09-18 16:51:30|||||||||8
1726678300000|2024-09-18 16:51:40|||||||||3
1726678310000|2024-09-18 16:51:50|||||||||4
1726678320000|2024-09-18 16:52:00|||||||||4
1726678330000|2024-09-18 16:52:10|||||||||2
1726678340000|2024-09-18 16:52:20|||||||||5
1726678350000|2024-09-18 16:52:30|||||||||1
1726678360000|2024-09-18 16:52:40|||||||||3
1726678370000|2024-09-18 16:52:50|||||||||2
1726678380000|2024-09-18 16:53:00|||||||||11
1726678390000|2024-09-18 16:53:10|||||||||2
1726678400000|2024-09-18 16:53:20|||||||||3
1726678410000|2024-09-18 16:53:30|||||||||7
1726678420000|2024-09-18 16:53:40|||||||||2
1726678430000|2024-09-18 16:53:50|||||||||5
1726678440000|2024-09-18 16:54:00|||||||||57
1726678450000|2024-09-18 16:54:10|||||||||74
1726678460000|2024-09-18 16:54:20|||||||||5
1726678470000|2024-09-18 16:54:30|||||||||16
1726678480000|2024-09-18 16:54:40|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|40
1726678490000|2024-09-18 16:54:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|11
1726678500000|2024-09-18 16:55:00|||||||||3
1726678510000|2024-09-18 16:55:10|||||||||7
1726678520000|2024-09-18 16:55:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|36
1726678530000|2024-09-18 16:55:30|||||||||3
1726678540000|2024-09-18 16:55:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|10
1726678550000|2024-09-18 16:55:50|||||||||9
1726678560000|2024-09-18 16:56:00|||||||||11
1726678570000|2024-09-18 16:56:10|||||||||85
1726678580000|2024-09-18 16:56:20|||||||||2
1726678590000|2024-09-18 16:56:30|||||||||2
1726678600000|2024-09-18 16:56:40|||||||||8
1726678610000|2024-09-18 16:56:50|||||||||2
1726678620000|2024-09-18 16:57:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1726678630000|2024-09-18 16:57:10|||||||||2
1726678640000|2024-09-18 16:57:20|||||||||2
1726678650000|2024-09-18 16:57:30|||||||||5
1726678660000|2024-09-18 16:57:40|||||||||59
1726678670000|2024-09-18 16:57:50|||||||||5
1726678680000|2024-09-18 16:58:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|10
1726678690000|2024-09-18 16:58:10|||||||||18
1726678700000|2024-09-18 16:58:20|||||||||3
1726678710000|2024-09-18 16:58:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|14
1726678720000|2024-09-18 16:58:40|||||||||6
1726678730000|2024-09-18 16:58:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|33
1726678740000|2024-09-18 16:59:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|8
1726678750000|2024-09-18 16:59:10|||||||||1
1726678760000|2024-09-18 16:59:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|2
1726678770000|2024-09-18 16:59:30|||||||||1
1726678780000|2024-09-18 16:59:40|||||||||2
1726678790000|2024-09-18 16:59:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|5
1726678800000|2024-09-18 17:00:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1726678810000|2024-09-18 17:00:10|||||||||26
1726678840000|2024-09-18 17:00:40|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|17
1726678850000|2024-09-18 17:00:50|||||||||9
1726678860000|2024-09-18 17:01:00|||||||||4
1726678880000|2024-09-18 17:01:20|416.6|416|416.6|416|416.6|416|416.6|416|2
1726678890000|2024-09-18 17:01:30|||||||||6
1726678900000|2024-09-18 17:01:40|||||||||11
1726678910000|2024-09-18 17:01:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|4
1726678930000|2024-09-18 17:02:10|||||||||14
1726678950000|2024-09-18 17:02:30|||||||||3
1726678960000|2024-09-18 17:02:40|416.6|416|416.5|415.9|416.6|416|416.5|415.9|9
1726678970000|2024-09-18 17:02:50|||||||||2
1726678990000|2024-09-18 17:03:10|416.6|416|416.6|416|416.6|416|416.6|416|2
1726679000000|2024-09-18 17:03:20|||||||||1
1726679010000|2024-09-18 17:03:30|||||||||1
1726679020000|2024-09-18 17:03:40|||||||||3
1726679030000|2024-09-18 17:03:50|416.7|416.1|416.8|416.2|417|416.4|416.7|416.1|260
1726679040000|2024-09-18 17:04:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1726679050000|2024-09-18 17:04:10|||||||||36
1726679060000|2024-09-18 17:04:20|417|416.4|417|416.4|417|416.4|417|416.4|322
1726679070000|2024-09-18 17:04:30|||||||||31
1726679080000|2024-09-18 17:04:40|||||||||15
1726679090000|2024-09-18 17:04:50|||||||||4
1726679100000|2024-09-18 17:05:00|||||||||1
1726679120000|2024-09-18 17:05:20|||||||||12
1726679130000|2024-09-18 17:05:30|||||||||1
1726679140000|2024-09-18 17:05:40|||||||||16
1726679150000|2024-09-18 17:05:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|82
1726679160000|2024-09-18 17:06:00|||||||||2
1726679170000|2024-09-18 17:06:10|||||||||22
1726679180000|2024-09-18 17:06:20|||||||||18
1726679190000|2024-09-18 17:06:30|||||||||2
1726679200000|2024-09-18 17:06:40|||||||||15
1726679210000|2024-09-18 17:06:50|||||||||6
1726679220000|2024-09-18 17:07:00|||||||||17
1726679230000|2024-09-18 17:07:10|||||||||5
1726679250000|2024-09-18 17:07:30|||||||||17
1726679260000|2024-09-18 17:07:40|||||||||2
1726679290000|2024-09-18 17:08:10|||||||||21
1726679300000|2024-09-18 17:08:20|||||||||6
1726679310000|2024-09-18 17:08:30|||||||||5
1726679330000|2024-09-18 17:08:50|||||||||5
1726679340000|2024-09-18 17:09:00|||||||||19
1726679350000|2024-09-18 17:09:10|||||||||14
1726679360000|2024-09-18 17:09:20|||||||||25
1726679370000|2024-09-18 17:09:30|||||||||17
1726679380000|2024-09-18 17:09:40|||||||||48
1726679390000|2024-09-18 17:09:50|||||||||1
1726679400000|2024-09-18 17:10:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|208
1726679410000|2024-09-18 17:10:10|||||||||39
1726679420000|2024-09-18 17:10:20|416.6|416|416.7|416.1|416.7|416.1|416.6|416|104
1726679430000|2024-09-18 17:10:30|||||||||8
1726679440000|2024-09-18 17:10:40|||||||||10
1726679450000|2024-09-18 17:10:50|||||||||1
1726679460000|2024-09-18 17:11:00|||||||||4
1726679480000|2024-09-18 17:11:20|||||||||2
1726679500000|2024-09-18 17:11:40|||||||||9
1726679510000|2024-09-18 17:11:50|||||||||2
1726679520000|2024-09-18 17:12:00|||||||||22
1726679540000|2024-09-18 17:12:20|||||||||25
1726679560000|2024-09-18 17:12:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|9
1726679570000|2024-09-18 17:12:50|417|416.4|416.8|416.2|417|416.4|416.8|416.2|31
1726679580000|2024-09-18 17:13:00|417|416.4|416.8|416.2|417|416.4|416.8|416.2|66
1726679610000|2024-09-18 17:13:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|9
1726679620000|2024-09-18 17:13:40|||||||||1
1726679630000|2024-09-18 17:13:50|||||||||102
1726679640000|2024-09-18 17:14:00|||||||||2
1726679650000|2024-09-18 17:14:10|||||||||10
1726679660000|2024-09-18 17:14:20|||||||||1
1726679670000|2024-09-18 17:14:30|||||||||1
1726679680000|2024-09-18 17:14:40|||||||||1
1726679690000|2024-09-18 17:14:50|||||||||5
1726679740000|2024-09-18 17:15:40|||||||||14
1726679750000|2024-09-18 17:15:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|65
1726679760000|2024-09-18 17:16:00|||||||||10
1726679770000|2024-09-18 17:16:10|||||||||4
1726679780000|2024-09-18 17:16:20|||||||||30
1726679790000|2024-09-18 17:16:30|||||||||5
1726679810000|2024-09-18 17:16:50|||||||||24
1726679820000|2024-09-18 17:17:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|2
1726679840000|2024-09-18 17:17:20|||||||||4
1726679850000|2024-09-18 17:17:30|416.6|416|416.6|416|416.6|416|416.6|416|14
1726679860000|2024-09-18 17:17:40|||||||||14
1726679870000|2024-09-18 17:17:50|||||||||2
1726679880000|2024-09-18 17:18:00|||||||||1
1726679900000|2024-09-18 17:18:20|||||||||7
1726679920000|2024-09-18 17:18:40|||||||||3
1726679930000|2024-09-18 17:18:50|||||||||1
1726679940000|2024-09-18 17:19:00|||||||||22
1726679950000|2024-09-18 17:19:10|||||||||25
1726679960000|2024-09-18 17:19:20|||||||||1
1726679970000|2024-09-18 17:19:30|||||||||2
1726679980000|2024-09-18 17:19:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|23
1726679990000|2024-09-18 17:19:50|||||||||6
1726680000000|2024-09-18 17:20:00|||||||||4
1726680010000|2024-09-18 17:20:10|||||||||4
1726680030000|2024-09-18 17:20:30|||||||||7
1726680040000|2024-09-18 17:20:40|416.6|416|416.6|416|416.6|416|416.6|416|2
1726680050000|2024-09-18 17:20:50|||||||||30
1726680060000|2024-09-18 17:21:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|17
1726680070000|2024-09-18 17:21:10|||||||||8
1726680080000|2024-09-18 17:21:20|||||||||18
1726680090000|2024-09-18 17:21:30|||||||||14
1726680110000|2024-09-18 17:21:50|416.6|416|416.7|416.1|416.7|416.1|416.6|416|3
1726680120000|2024-09-18 17:22:00|416.6|416|416.6|416|416.6|416|416.6|416|14
1726680130000|2024-09-18 17:22:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|69
1726680140000|2024-09-18 17:22:20|||||||||1
1726680170000|2024-09-18 17:22:50|416.8|416.2|417|416.4|417|416.4|416.8|416.2|205
1726680180000|2024-09-18 17:23:00|||||||||11
1726680210000|2024-09-18 17:23:30|||||||||2
1726680220000|2024-09-18 17:23:40|||||||||3
1726680230000|2024-09-18 17:23:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|7
1726680250000|2024-09-18 17:24:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|84
1726680260000|2024-09-18 17:24:20|||||||||32
1726680270000|2024-09-18 17:24:30|||||||||1
1726680280000|2024-09-18 17:24:40|||||||||15
1726680290000|2024-09-18 17:24:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|158
1726680300000|2024-09-18 17:25:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|42
1726680310000|2024-09-18 17:25:10|||||||||107
1726680320000|2024-09-18 17:25:20|||||||||24
1726680330000|2024-09-18 17:25:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|39
1726680350000|2024-09-18 17:25:50|||||||||5
1726680360000|2024-09-18 17:26:00|||||||||12
1726680370000|2024-09-18 17:26:10|||||||||7
1726680380000|2024-09-18 17:26:20|||||||||2
1726680390000|2024-09-18 17:26:30|||||||||83
1726680400000|2024-09-18 17:26:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|44
1726680410000|2024-09-18 17:26:50|||||||||10
1726680420000|2024-09-18 17:27:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|75
1726680430000|2024-09-18 17:27:10|||||||||11
1726680440000|2024-09-18 17:27:20|||||||||1
1726680450000|2024-09-18 17:27:30|||||||||2
1726680470000|2024-09-18 17:27:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|69
1726680480000|2024-09-18 17:28:00|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|42
1726680490000|2024-09-18 17:28:10|||||||||20
1726680500000|2024-09-18 17:28:20|||||||||22
1726680510000|2024-09-18 17:28:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|18
1726680530000|2024-09-18 17:28:50|417|416.4|417|416.4|417|416.4|417|416.4|13
1726680540000|2024-09-18 17:29:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|7
1726680550000|2024-09-18 17:29:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|5
1726680560000|2024-09-18 17:29:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1726680570000|2024-09-18 17:29:30|||||||||3
1726680580000|2024-09-18 17:29:40|||||||||1
1726680610000|2024-09-18 17:30:10|||||||||9
1726680620000|2024-09-18 17:30:20|||||||||1
1726680630000|2024-09-18 17:30:30|||||||||4
1726680640000|2024-09-18 17:30:40|||||||||4
1726680650000|2024-09-18 17:30:50|||||||||10
1726680660000|2024-09-18 17:31:00|||||||||7
1726680670000|2024-09-18 17:31:10|417|416.4|417|416.4|417|416.4|417|416.4|139
1726680690000|2024-09-18 17:31:30|||||||||15
1726680710000|2024-09-18 17:31:50|||||||||14
1726680720000|2024-09-18 17:32:00|||||||||2
1726680730000|2024-09-18 17:32:10|||||||||2
1726680740000|2024-09-18 17:32:20|||||||||63
1726680750000|2024-09-18 17:32:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|62
1726680760000|2024-09-18 17:32:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|102
1726680770000|2024-09-18 17:32:50|||||||||24
1726680780000|2024-09-18 17:33:00|||||||||3
1726680800000|2024-09-18 17:33:20|||||||||2
1726680810000|2024-09-18 17:33:30|||||||||48
1726680820000|2024-09-18 17:33:40|||||||||43
1726680830000|2024-09-18 17:33:50|||||||||26
1726680840000|2024-09-18 17:34:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|207
1726680850000|2024-09-18 17:34:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|99
1726680860000|2024-09-18 17:34:20|||||||||3
1726680870000|2024-09-18 17:34:30|||||||||3
1726680880000|2024-09-18 17:34:40|||||||||11
1726680890000|2024-09-18 17:34:50|||||||||13
1726680900000|2024-09-18 17:35:00|||||||||1
1726680910000|2024-09-18 17:35:10|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|79
1726680920000|2024-09-18 17:35:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|43
1726680930000|2024-09-18 17:35:30|417.5|416.9|417.3|416.7|417.5|416.9|417.3|416.7|21
1726680940000|2024-09-18 17:35:40|||||||||8
1726680950000|2024-09-18 17:35:50|||||||||13
1726680960000|2024-09-18 17:36:00|||||||||5
1726680970000|2024-09-18 17:36:10|||||||||24
1726680980000|2024-09-18 17:36:20|||||||||1
1726681000000|2024-09-18 17:36:40|||||||||5
1726681010000|2024-09-18 17:36:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|33
1726681020000|2024-09-18 17:37:00|||||||||2
1726681030000|2024-09-18 17:37:10|||||||||6
1726681050000|2024-09-18 17:37:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|23
1726681070000|2024-09-18 17:37:50|||||||||6
1726681080000|2024-09-18 17:38:00|||||||||3
1726681090000|2024-09-18 17:38:10|||||||||2
1726681100000|2024-09-18 17:38:20|||||||||1
1726681110000|2024-09-18 17:38:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|36
1726681120000|2024-09-18 17:38:40|||||||||110
1726681130000|2024-09-18 17:38:50|||||||||25
1726681140000|2024-09-18 17:39:00|||||||||5
1726681150000|2024-09-18 17:39:10|||||||||1
1726681160000|2024-09-18 17:39:20|||||||||1
1726681180000|2024-09-18 17:39:40|||||||||32
1726681190000|2024-09-18 17:39:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|40
1726681200000|2024-09-18 17:40:00|||||||||3
1726681220000|2024-09-18 17:40:20|||||||||2
1726681230000|2024-09-18 17:40:30|||||||||4
1726681240000|2024-09-18 17:40:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|9
1726681250000|2024-09-18 17:40:50|||||||||1
1726681260000|2024-09-18 17:41:00|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|4
1726681270000|2024-09-18 17:41:10|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|6
1726681280000|2024-09-18 17:41:20|||||||||1
1726681290000|2024-09-18 17:41:30|||||||||4
1726681300000|2024-09-18 17:41:40|||||||||13
1726681310000|2024-09-18 17:41:50|||||||||1
1726681320000|2024-09-18 17:42:00|||||||||1
1726681330000|2024-09-18 17:42:10|||||||||1
1726681340000|2024-09-18 17:42:20|||||||||1
1726681350000|2024-09-18 17:42:30|||||||||2
1726681360000|2024-09-18 17:42:40|||||||||5
1726681370000|2024-09-18 17:42:50|||||||||3
1726681380000|2024-09-18 17:43:00|||||||||19
1726681390000|2024-09-18 17:43:10|||||||||7
1726681400000|2024-09-18 17:43:20|||||||||1
1726681410000|2024-09-18 17:43:30|||||||||3
1726681420000|2024-09-18 17:43:40|||||||||2
1726681430000|2024-09-18 17:43:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|52
1726681440000|2024-09-18 17:44:00|||||||||5
1726681470000|2024-09-18 17:44:30|||||||||2
1726681480000|2024-09-18 17:44:40|||||||||2
1726681490000|2024-09-18 17:44:50|||||||||6
1726681500000|2024-09-18 17:45:00|||||||||3
1726681510000|2024-09-18 17:45:10|||||||||6
1726681520000|2024-09-18 17:45:20|||||||||3
1726681530000|2024-09-18 17:45:30|||||||||1
1726681540000|2024-09-18 17:45:40|||||||||22
1726681550000|2024-09-18 17:45:50|||||||||14
1726681560000|2024-09-18 17:46:00|||||||||10
1726681570000|2024-09-18 17:46:10|||||||||24
1726681580000|2024-09-18 17:46:20|||||||||12
1726681590000|2024-09-18 17:46:30|||||||||39
1726681600000|2024-09-18 17:46:40|||||||||14
1726681610000|2024-09-18 17:46:50|||||||||1
1726681620000|2024-09-18 17:47:00|||||||||1
1726681630000|2024-09-18 17:47:10|||||||||21
1726681650000|2024-09-18 17:47:30|||||||||8
1726681660000|2024-09-18 17:47:40|||||||||18
1726681670000|2024-09-18 17:47:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|136
1726681680000|2024-09-18 17:48:00|||||||||4
1726681690000|2024-09-18 17:48:10|||||||||5
1726681720000|2024-09-18 17:48:40|||||||||2
1726681730000|2024-09-18 17:48:50|||||||||8
1726681750000|2024-09-18 17:49:10|||||||||14
1726681760000|2024-09-18 17:49:20|||||||||18
1726681770000|2024-09-18 17:49:30|||||||||2
1726681780000|2024-09-18 17:49:40|||||||||1
1726681790000|2024-09-18 17:49:50|||||||||1
1726681810000|2024-09-18 17:50:10|||||||||2
1726681820000|2024-09-18 17:50:20|||||||||15
1726681830000|2024-09-18 17:50:30|||||||||6
1726681840000|2024-09-18 17:50:40|||||||||3
1726681850000|2024-09-18 17:50:50|||||||||3
1726681860000|2024-09-18 17:51:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|214
1726681870000|2024-09-18 17:51:10|||||||||1
1726681880000|2024-09-18 17:51:20|||||||||1
1726681890000|2024-09-18 17:51:30|||||||||5
1726681900000|2024-09-18 17:51:40|||||||||3
1726681910000|2024-09-18 17:51:50|||||||||7
1726681920000|2024-09-18 17:52:00|||||||||2
1726681930000|2024-09-18 17:52:10|||||||||9
1726681940000|2024-09-18 17:52:20|||||||||2
1726681960000|2024-09-18 17:52:40|417|416.4|417|416.4|417|416.4|417|416.4|43
1726681970000|2024-09-18 17:52:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|549
1726681990000|2024-09-18 17:53:10|||||||||2
1726682010000|2024-09-18 17:53:30|||||||||14
1726682020000|2024-09-18 17:53:40|417|416.4|416.8|416.2|417|416.4|416.8|416.2|107
1726682030000|2024-09-18 17:53:50|||||||||17
1726682040000|2024-09-18 17:54:00|||||||||107
1726682050000|2024-09-18 17:54:10|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|22
1726682060000|2024-09-18 17:54:20|416.8|416.2|417|416.4|417|416.4|416.8|416.2|2
1726682070000|2024-09-18 17:54:30|||||||||5
1726682080000|2024-09-18 17:54:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|7
1726682090000|2024-09-18 17:54:50|||||||||4
1726682100000|2024-09-18 17:55:00|||||||||1
1726682110000|2024-09-18 17:55:10|417|416.4|417|416.4|417.1|416.5|417|416.4|10
1726682120000|2024-09-18 17:55:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|7
1726682130000|2024-09-18 17:55:30|||||||||5
1726682140000|2024-09-18 17:55:40|||||||||4
1726682150000|2024-09-18 17:55:50|||||||||8
1726682160000|2024-09-18 17:56:00|||||||||36
1726682170000|2024-09-18 17:56:10|||||||||8
1726682180000|2024-09-18 17:56:20|||||||||6
1726682190000|2024-09-18 17:56:30|||||||||2
1726682210000|2024-09-18 17:56:50|||||||||29
1726682220000|2024-09-18 17:57:00|||||||||2
1726682230000|2024-09-18 17:57:10|||||||||44
1726682240000|2024-09-18 17:57:20|||||||||3
1726682250000|2024-09-18 17:57:30|||||||||1
1726682260000|2024-09-18 17:57:40|||||||||1
1726682270000|2024-09-18 17:57:50|||||||||4
1726682280000|2024-09-18 17:58:00|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|37
1726682290000|2024-09-18 17:58:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|25
1726682300000|2024-09-18 17:58:20|417.5|416.9|417.4|416.8|417.5|416.9|417.3|416.7|72
1726682310000|2024-09-18 17:58:30|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|62
1726682320000|2024-09-18 17:58:40|417.4|416.8|417.4|416.8|417.5|416.9|417.3|416.7|20
1726682330000|2024-09-18 17:58:50|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|51
1726682340000|2024-09-18 17:59:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|51
1726682350000|2024-09-18 17:59:10|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|46
1726682370000|2024-09-18 17:59:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|31
1726682380000|2024-09-18 17:59:40|417.5|416.9|417.3|416.7|417.5|416.9|417.3|416.7|21
1726682390000|2024-09-18 17:59:50|417.4|416.8|417.4|416.8|417.5|416.9|417.4|416.8|9
1726682400000|2024-09-18 18:00:00|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|48
1726682410000|2024-09-18 18:00:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|11
1726682420000|2024-09-18 18:00:20|417.5|416.9|417.4|416.8|417.5|416.9|417.3|416.7|127
1726682430000|2024-09-18 18:00:30|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|3
1726682440000|2024-09-18 18:00:40|417.5|416.9|417.7|417.1|417.7|417.1|417.3|416.7|295
1726682450000|2024-09-18 18:00:50|||||||||57
1726682460000|2024-09-18 18:01:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|391
1726682470000|2024-09-18 18:01:10|418|417.4|418|417.4|418|417.4|418|417.4|32
1726682480000|2024-09-18 18:01:20|418.2|417.6|418|417.4|418.2|417.6|418|417.4|140
1726682490000|2024-09-18 18:01:30|||||||||25
1726682500000|2024-09-18 18:01:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|29
1726682510000|2024-09-18 18:01:50|||||||||57
1726682520000|2024-09-18 18:02:00|||||||||1
1726682530000|2024-09-18 18:02:10|||||||||293
1726682540000|2024-09-18 18:02:20|||||||||5
1726682550000|2024-09-18 18:02:30|||||||||7
1726682560000|2024-09-18 18:02:40|||||||||13
1726682570000|2024-09-18 18:02:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|331
1726682580000|2024-09-18 18:03:00|||||||||44
1726682590000|2024-09-18 18:03:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|42
1726682600000|2024-09-18 18:03:20|||||||||5
1726682610000|2024-09-18 18:03:30|418|417.4|418|417.4|418|417.4|418|417.4|26
1726682620000|2024-09-18 18:03:40|||||||||8
1726682630000|2024-09-18 18:03:50|||||||||36
1726682640000|2024-09-18 18:04:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|41
1726682650000|2024-09-18 18:04:10|||||||||11
1726682660000|2024-09-18 18:04:20|||||||||12
1726682670000|2024-09-18 18:04:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|20
1726682680000|2024-09-18 18:04:40|||||||||26
1726682690000|2024-09-18 18:04:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|149
1726682700000|2024-09-18 18:05:00|||||||||32
1726682710000|2024-09-18 18:05:10|||||||||5
1726682720000|2024-09-18 18:05:20|||||||||12
1726682730000|2024-09-18 18:05:30|||||||||13
1726682740000|2024-09-18 18:05:40|||||||||22
1726682750000|2024-09-18 18:05:50|||||||||12
1726682760000|2024-09-18 18:06:00|||||||||7
1726682770000|2024-09-18 18:06:10|||||||||23
1726682780000|2024-09-18 18:06:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|29
1726682790000|2024-09-18 18:06:30|||||||||11
1726682800000|2024-09-18 18:06:40|||||||||22
1726682810000|2024-09-18 18:06:50|||||||||10
1726682820000|2024-09-18 18:07:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|9
1726682830000|2024-09-18 18:07:10|||||||||30
1726682840000|2024-09-18 18:07:20|||||||||27
1726682850000|2024-09-18 18:07:30|417.4|416.8|417.4|416.8|417.4|416.8|417.2|416.6|59
1726682860000|2024-09-18 18:07:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|39
1726682870000|2024-09-18 18:07:50|||||||||6
1726682880000|2024-09-18 18:08:00|||||||||3
1726682890000|2024-09-18 18:08:10|||||||||382
1726682900000|2024-09-18 18:08:20|||||||||9
1726682910000|2024-09-18 18:08:30|||||||||71
1726682920000|2024-09-18 18:08:40|||||||||17
1726682930000|2024-09-18 18:08:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|31
1726682940000|2024-09-18 18:09:00|||||||||17
1726682950000|2024-09-18 18:09:10|||||||||65
1726682960000|2024-09-18 18:09:20|||||||||4
1726682970000|2024-09-18 18:09:30|||||||||54
1726682980000|2024-09-18 18:09:40|||||||||94
1726682990000|2024-09-18 18:09:50|||||||||2
1726683000000|2024-09-18 18:10:00|417|416.4|417|416.4|417|416.4|417|416.4|301
1726683010000|2024-09-18 18:10:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|5
1726683020000|2024-09-18 18:10:20|||||||||25
1726683030000|2024-09-18 18:10:30|||||||||1
1726683040000|2024-09-18 18:10:40|416.9|416.3|416.8|416.2|417|416.4|416.8|416.2|151
1726683050000|2024-09-18 18:10:50|||||||||12
1726683060000|2024-09-18 18:11:00|||||||||5
1726683070000|2024-09-18 18:11:10|||||||||17
1726683080000|2024-09-18 18:11:20|||||||||15
1726683090000|2024-09-18 18:11:30|||||||||13
1726683100000|2024-09-18 18:11:40|||||||||121
1726683110000|2024-09-18 18:11:50|417|416.4|416.8|416.2|417|416.4|416.8|416.2|94
1726683120000|2024-09-18 18:12:00|||||||||6
1726683130000|2024-09-18 18:12:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|41
1726683140000|2024-09-18 18:12:20|417|416.4|417.3|416.7|417.3|416.7|417|416.4|13
1726683150000|2024-09-18 18:12:30|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|0
1726683160000|2024-09-18 18:12:40|||||||||3
1726683170000|2024-09-18 18:12:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|267
1726683180000|2024-09-18 18:13:00|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|148
1726683190000|2024-09-18 18:13:10|||||||||17
1726683200000|2024-09-18 18:13:20|||||||||18
1726683210000|2024-09-18 18:13:30|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|80
1726683220000|2024-09-18 18:13:40|||||||||37
1726683230000|2024-09-18 18:13:50|417.4|416.8|417.4|416.8|417.4|416.8|417.3|416.7|54
1726683240000|2024-09-18 18:14:00|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|325
1726683250000|2024-09-18 18:14:10|||||||||183
1726683260000|2024-09-18 18:14:20|||||||||85
1726683270000|2024-09-18 18:14:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|206
1726683280000|2024-09-18 18:14:40|||||||||108
1726683290000|2024-09-18 18:14:50|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|156
1726683300000|2024-09-18 18:15:00|417.3|416.7|417.3|416.7|417.3|416.7|417.2|416.6|88
1726683310000|2024-09-18 18:15:10|||||||||198
1726683320000|2024-09-18 18:15:20|||||||||9
1726683330000|2024-09-18 18:15:30|||||||||1
1726683340000|2024-09-18 18:15:40|||||||||83
1726683350000|2024-09-18 18:15:50|417.2|416.6|417|416.4|417.2|416.6|417|416.4|23
1726683360000|2024-09-18 18:16:00|||||||||8
1726683370000|2024-09-18 18:16:10|417.2|416.6|417|416.4|417.2|416.6|417|416.4|146
1726683380000|2024-09-18 18:16:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|114
1726683390000|2024-09-18 18:16:30|417.3|416.7|417.3|416.7|417.3|416.7|417.2|416.6|0
1726683400000|2024-09-18 18:16:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1726683410000|2024-09-18 18:16:50|||||||||18
1726683420000|2024-09-18 18:17:00|||||||||4
1726683430000|2024-09-18 18:17:10|||||||||34
1726683440000|2024-09-18 18:17:20|||||||||2
1726683450000|2024-09-18 18:17:30|||||||||14
1726683460000|2024-09-18 18:17:40|||||||||7
1726683470000|2024-09-18 18:17:50|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|182
1726683480000|2024-09-18 18:18:00|417|416.4|417.2|416.6|417.2|416.6|417|416.4|148
1726683490000|2024-09-18 18:18:10|||||||||11
1726683500000|2024-09-18 18:18:20|||||||||10
1726683510000|2024-09-18 18:18:30|||||||||7
1726683520000|2024-09-18 18:18:40|||||||||3
1726683530000|2024-09-18 18:18:50|417|416.4|417|416.4|417|416.4|417|416.4|122
1726683540000|2024-09-18 18:19:00|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|315
1726683550000|2024-09-18 18:19:10|||||||||2
1726683560000|2024-09-18 18:19:20|417|416.4|417.2|416.6|417.2|416.6|417|416.4|518
1726683570000|2024-09-18 18:19:30|||||||||41
1726683580000|2024-09-18 18:19:40|||||||||233
1726683590000|2024-09-18 18:19:50|||||||||27
1726704000000|2024-09-19 00:00:00|417.3|416.7|417.7|417.1|417.8|417.2|417.3|416.7|403
1726704010000|2024-09-19 00:00:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|84
1726704020000|2024-09-19 00:00:20|417.6|417|417.5|416.9|417.6|417|417.4|416.8|63
1726704030000|2024-09-19 00:00:30|||||||||27
1726704040000|2024-09-19 00:00:40|417.6|417|417.5|416.9|417.6|417|417.5|416.9|45
1726704050000|2024-09-19 00:00:50|417.6|417|417.6|417|417.6|417|417.6|417|26
1726704060000|2024-09-19 00:01:00|417.7|417.1|417.6|417|417.8|417.2|417.6|417|18
1726704070000|2024-09-19 00:01:10|417.7|417.1|417.6|417|417.7|417.1|417.5|416.9|44
1726704080000|2024-09-19 00:01:20|417.7|417.1|417.7|417.1|417.7|417.1|417.6|417|0
1726704090000|2024-09-19 00:01:30|||||||||10
1726704100000|2024-09-19 00:01:40|417.6|417|417.8|417.2|417.8|417.2|417.6|417|9
1726704110000|2024-09-19 00:01:50|418|417.4|417.8|417.2|418|417.4|417.8|417.2|63
1726704120000|2024-09-19 00:02:00|||||||||4
1726704130000|2024-09-19 00:02:10|||||||||1
1726704170000|2024-09-19 00:02:50|||||||||6
1726704180000|2024-09-19 00:03:00|417.6|417|417.6|417|417.6|417|417.6|417|14
1726704190000|2024-09-19 00:03:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1726704200000|2024-09-19 00:03:20|417.6|417|417.6|417|417.7|417.1|417.6|417|37
1726704210000|2024-09-19 00:03:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1726704270000|2024-09-19 00:04:30|||||||||1
1726704290000|2024-09-19 00:04:50|||||||||6
1726704320000|2024-09-19 00:05:20|||||||||8
1726704330000|2024-09-19 00:05:30|||||||||6
1726704360000|2024-09-19 00:06:00|417.6|417|417.5|416.9|417.6|417|417.5|416.9|0
1726704370000|2024-09-19 00:06:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|54
1726704420000|2024-09-19 00:07:00|||||||||2
1726704450000|2024-09-19 00:07:30|||||||||40
1726704460000|2024-09-19 00:07:40|||||||||1
1726704470000|2024-09-19 00:07:50|||||||||3
1726704490000|2024-09-19 00:08:10|||||||||9
1726704510000|2024-09-19 00:08:30|||||||||1
1726704530000|2024-09-19 00:08:50|||||||||1
1726704540000|2024-09-19 00:09:00|||||||||1
1726704570000|2024-09-19 00:09:30|||||||||2
1726704590000|2024-09-19 00:09:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|0
1726704600000|2024-09-19 00:10:00|||||||||1
1726704630000|2024-09-19 00:10:30|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|0
1726704640000|2024-09-19 00:10:40|||||||||1
1726704740000|2024-09-19 00:12:20|||||||||11
1726704750000|2024-09-19 00:12:30|||||||||1
1726704790000|2024-09-19 00:13:10|||||||||2
1726704800000|2024-09-19 00:13:20|||||||||1
1726704820000|2024-09-19 00:13:40|||||||||4
1726704830000|2024-09-19 00:13:50|||||||||2
1726704840000|2024-09-19 00:14:00|||||||||3
1726704930000|2024-09-19 00:15:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|1
1726704950000|2024-09-19 00:15:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|52
1726704980000|2024-09-19 00:16:20|||||||||1
1726705040000|2024-09-19 00:17:20|||||||||1
1726705070000|2024-09-19 00:17:50|||||||||6
1726705080000|2024-09-19 00:18:00|417.5|416.9|417.3|416.7|417.5|416.9|417.3|416.7|13
1726705160000|2024-09-19 00:19:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|106
1726705190000|2024-09-19 00:19:50|||||||||17
1726705200000|2024-09-19 00:20:00|||||||||5
1726705220000|2024-09-19 00:20:20|||||||||1
1726705230000|2024-09-19 00:20:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|96
1726705240000|2024-09-19 00:20:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1726705250000|2024-09-19 00:20:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1726705260000|2024-09-19 00:21:00|||||||||8
1726705290000|2024-09-19 00:21:30|||||||||284
1726705310000|2024-09-19 00:21:50|||||||||724
1726705470000|2024-09-19 00:24:30|||||||||1
1726705590000|2024-09-19 00:26:30|||||||||2
1726705620000|2024-09-19 00:27:00|||||||||1
1726705650000|2024-09-19 00:27:30|||||||||1
1726705660000|2024-09-19 00:27:40|||||||||44
1726705680000|2024-09-19 00:28:00|||||||||1
1726705690000|2024-09-19 00:28:10|||||||||3
1726705700000|2024-09-19 00:28:20|416.6|416|416.6|416|416.6|416|416.6|416|33
1726705750000|2024-09-19 00:29:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|463
1726705780000|2024-09-19 00:29:40|||||||||2
1726705790000|2024-09-19 00:29:50|||||||||3
1726705800000|2024-09-19 00:30:00|||||||||12
1726705810000|2024-09-19 00:30:10|||||||||32
1726705840000|2024-09-19 00:30:40|||||||||1
1726705850000|2024-09-19 00:30:50|||||||||3
1726705860000|2024-09-19 00:31:00|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|7
1726705880000|2024-09-19 00:31:20|||||||||1
1726705910000|2024-09-19 00:31:50|||||||||53
1726705930000|2024-09-19 00:32:10|||||||||1
1726705940000|2024-09-19 00:32:20|||||||||4
1726706070000|2024-09-19 00:34:30|||||||||12
1726706080000|2024-09-19 00:34:40|||||||||6
1726706090000|2024-09-19 00:34:50|||||||||1
1726706100000|2024-09-19 00:35:00|||||||||2
1726706130000|2024-09-19 00:35:30|||||||||2
1726706220000|2024-09-19 00:37:00|||||||||2
1726706260000|2024-09-19 00:37:40|||||||||1
1726706280000|2024-09-19 00:38:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|124
1726706300000|2024-09-19 00:38:20|||||||||3
1726706340000|2024-09-19 00:39:00|||||||||2
1726706380000|2024-09-19 00:39:40|||||||||20
1726706420000|2024-09-19 00:40:20|||||||||1
1726706430000|2024-09-19 00:40:30|||||||||3
1726706450000|2024-09-19 00:40:50|||||||||2
1726706480000|2024-09-19 00:41:20|||||||||5
1726706500000|2024-09-19 00:41:40|||||||||100
1726706550000|2024-09-19 00:42:30|||||||||1
1726706570000|2024-09-19 00:42:50|||||||||5
1726706640000|2024-09-19 00:44:00|||||||||1
1726706660000|2024-09-19 00:44:20|||||||||1
1726706700000|2024-09-19 00:45:00|||||||||7
1726706710000|2024-09-19 00:45:10|||||||||5
1726706720000|2024-09-19 00:45:20|||||||||5
1726706730000|2024-09-19 00:45:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|82
1726706820000|2024-09-19 00:47:00|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|53
1726706850000|2024-09-19 00:47:30|||||||||4
1726706920000|2024-09-19 00:48:40|||||||||3
1726706950000|2024-09-19 00:49:10|||||||||1
1726706970000|2024-09-19 00:49:30|||||||||1
1726707010000|2024-09-19 00:50:10|||||||||1
1726707180000|2024-09-19 00:53:00|||||||||2
1726707200000|2024-09-19 00:53:20|||||||||2
1726707300000|2024-09-19 00:55:00|||||||||5
1726707320000|2024-09-19 00:55:20|||||||||4
1726707350000|2024-09-19 00:55:50|||||||||1
1726707540000|2024-09-19 00:59:00|||||||||1
1726707600000|2024-09-19 01:00:00|||||||||2
1726707670000|2024-09-19 01:01:10|||||||||8
1726707680000|2024-09-19 01:01:20|||||||||8
1726707690000|2024-09-19 01:01:30|||||||||1
1726707790000|2024-09-19 01:03:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|13
1726707800000|2024-09-19 01:03:20|||||||||9
1726707820000|2024-09-19 01:03:40|||||||||8
1726707900000|2024-09-19 01:05:00|||||||||1
1726707960000|2024-09-19 01:06:00|||||||||1
1726707970000|2024-09-19 01:06:10|||||||||25
1726708020000|2024-09-19 01:07:00|||||||||25
1726708040000|2024-09-19 01:07:20|415.6|415|415.6|415|415.6|415|415.6|415|32
1726708080000|2024-09-19 01:08:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|91
1726708120000|2024-09-19 01:08:40|||||||||1
1726708130000|2024-09-19 01:08:50|415.6|415|415.6|415|415.6|415|415.6|415|9
1726708140000|2024-09-19 01:09:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|85
1726708150000|2024-09-19 01:09:10|||||||||3
1726708180000|2024-09-19 01:09:40|||||||||2
1726708190000|2024-09-19 01:09:50|||||||||9
1726708200000|2024-09-19 01:10:00|||||||||4
1726708250000|2024-09-19 01:10:50|||||||||4
1726708260000|2024-09-19 01:11:00|||||||||8
1726708310000|2024-09-19 01:11:50|||||||||4
1726708320000|2024-09-19 01:12:00|||||||||1
1726708330000|2024-09-19 01:12:10|||||||||3
1726708340000|2024-09-19 01:12:20|||||||||15
1726708350000|2024-09-19 01:12:30|||||||||1
1726708390000|2024-09-19 01:13:10|||||||||4
1726708440000|2024-09-19 01:14:00|415.6|415|415.6|415|415.6|415|415.6|415|3
1726708480000|2024-09-19 01:14:40|||||||||1
1726708530000|2024-09-19 01:15:30|415.4|414.8|415.3|414.7|415.6|415|415.3|414.7|19
1726708570000|2024-09-19 01:16:10|||||||||2
1726708580000|2024-09-19 01:16:20|||||||||1
1726708620000|2024-09-19 01:17:00|||||||||1
1726708630000|2024-09-19 01:17:10|||||||||3
1726708640000|2024-09-19 01:17:20|||||||||1
1726708710000|2024-09-19 01:18:30|||||||||1
1726708780000|2024-09-19 01:19:40|||||||||3
1726708790000|2024-09-19 01:19:50|||||||||59
1726708800000|2024-09-19 01:20:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|78
1726708830000|2024-09-19 01:20:30|||||||||3
1726708870000|2024-09-19 01:21:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|35
1726708880000|2024-09-19 01:21:20|||||||||1
1726708920000|2024-09-19 01:22:00|||||||||11
1726708930000|2024-09-19 01:22:10|||||||||2
1726708970000|2024-09-19 01:22:50|||||||||1
1726708990000|2024-09-19 01:23:10|||||||||2
1726709030000|2024-09-19 01:23:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|98
1726709040000|2024-09-19 01:24:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|84
1726709060000|2024-09-19 01:24:20|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|0
1726709070000|2024-09-19 01:24:30|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|0
1726709080000|2024-09-19 01:24:40|414.9|414.3|414.9|414.3|414.9|414.3|414.8|414.2|0
1726709090000|2024-09-19 01:24:50|||||||||10
1726709100000|2024-09-19 01:25:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|30
1726709200000|2024-09-19 01:26:40|||||||||11
1726709210000|2024-09-19 01:26:50|||||||||20
1726709360000|2024-09-19 01:29:20|||||||||7
1726709370000|2024-09-19 01:29:30|||||||||1
1726709400000|2024-09-19 01:30:00|||||||||1
1726709470000|2024-09-19 01:31:10|||||||||16
1726709480000|2024-09-19 01:31:20|||||||||1
1726709500000|2024-09-19 01:31:40|||||||||1
1726709510000|2024-09-19 01:31:50|||||||||45
1726709530000|2024-09-19 01:32:10|||||||||1
1726709580000|2024-09-19 01:33:00|||||||||2
1726709600000|2024-09-19 01:33:20|||||||||1
1726709610000|2024-09-19 01:33:30|||||||||1
1726709620000|2024-09-19 01:33:40|||||||||1
1726709660000|2024-09-19 01:34:20|||||||||2
1726709700000|2024-09-19 01:35:00|||||||||2
1726709710000|2024-09-19 01:35:10|||||||||3
1726709720000|2024-09-19 01:35:20|||||||||10
1726709830000|2024-09-19 01:37:10|||||||||1
1726709970000|2024-09-19 01:39:30|||||||||2
1726710010000|2024-09-19 01:40:10|||||||||2
1726710020000|2024-09-19 01:40:20|||||||||37
1726710050000|2024-09-19 01:40:50|||||||||2
1726710070000|2024-09-19 01:41:10|||||||||1
1726710080000|2024-09-19 01:41:20|||||||||1
1726710180000|2024-09-19 01:43:00|||||||||2
1726710250000|2024-09-19 01:44:10|||||||||1
1726710260000|2024-09-19 01:44:20|||||||||12
1726710290000|2024-09-19 01:44:50|||||||||1
1726710320000|2024-09-19 01:45:20|||||||||1
1726710340000|2024-09-19 01:45:40|||||||||3
1726710420000|2024-09-19 01:47:00|||||||||1
1726710440000|2024-09-19 01:47:20|||||||||1
1726710480000|2024-09-19 01:48:00|||||||||1
1726710500000|2024-09-19 01:48:20|||||||||8
1726710520000|2024-09-19 01:48:40|||||||||1
1726710560000|2024-09-19 01:49:20|||||||||1
1726710570000|2024-09-19 01:49:30|||||||||3
1726710620000|2024-09-19 01:50:20|||||||||18
1726710630000|2024-09-19 01:50:30|||||||||18
1726710650000|2024-09-19 01:50:50|||||||||1
1726710660000|2024-09-19 01:51:00|||||||||25
1726710740000|2024-09-19 01:52:20|||||||||1
1726710820000|2024-09-19 01:53:40|||||||||1
1726710850000|2024-09-19 01:54:10|||||||||2
1726710900000|2024-09-19 01:55:00|||||||||3
1726710910000|2024-09-19 01:55:10|||||||||1
1726710970000|2024-09-19 01:56:10|||||||||11
1726711040000|2024-09-19 01:57:20|||||||||2
1726711110000|2024-09-19 01:58:30|||||||||1
1726711120000|2024-09-19 01:58:40|||||||||10
1726711170000|2024-09-19 01:59:30|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|4
1726711200000|2024-09-19 02:00:00|||||||||10
1726711210000|2024-09-19 02:00:10|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|9
1726711220000|2024-09-19 02:00:20|||||||||1
1726711270000|2024-09-19 02:01:10|||||||||9
1726711290000|2024-09-19 02:01:30|||||||||1
1726711310000|2024-09-19 02:01:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1726711320000|2024-09-19 02:02:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1726711350000|2024-09-19 02:02:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|10
1726711490000|2024-09-19 02:04:50|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|9
1726711510000|2024-09-19 02:05:10|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|2
1726711580000|2024-09-19 02:06:20|||||||||3
1726711590000|2024-09-19 02:06:30|||||||||5
1726711650000|2024-09-19 02:07:30|||||||||1
1726711670000|2024-09-19 02:07:50|||||||||1
1726711710000|2024-09-19 02:08:30|||||||||10
1726711720000|2024-09-19 02:08:40|||||||||10
1726711730000|2024-09-19 02:08:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|12
1726711740000|2024-09-19 02:09:00|||||||||1
1726711770000|2024-09-19 02:09:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|8
1726711810000|2024-09-19 02:10:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|7
1726711830000|2024-09-19 02:10:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|3
1726711930000|2024-09-19 02:12:10|||||||||1
1726711960000|2024-09-19 02:12:40|||||||||1
1726712130000|2024-09-19 02:15:30|||||||||1
1726712190000|2024-09-19 02:16:30|||||||||25
1726712220000|2024-09-19 02:17:00|||||||||10
1726712240000|2024-09-19 02:17:20|||||||||12
1726712450000|2024-09-19 02:20:50|||||||||1
1726712520000|2024-09-19 02:22:00|||||||||1
1726712530000|2024-09-19 02:22:10|||||||||3
1726712560000|2024-09-19 02:22:40|||||||||1
1726712770000|2024-09-19 02:26:10|||||||||5
1726712780000|2024-09-19 02:26:20|||||||||1
1726712910000|2024-09-19 02:28:30|415.6|415|415.6|415|415.6|415|415.6|415|46
1726712950000|2024-09-19 02:29:10|||||||||1
1726712960000|2024-09-19 02:29:20|||||||||1
1726712980000|2024-09-19 02:29:40|||||||||2
1726712990000|2024-09-19 02:29:50|||||||||1
1726713010000|2024-09-19 02:30:10|||||||||1
1726713020000|2024-09-19 02:30:20|||||||||2
1726713050000|2024-09-19 02:30:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|35
1726713060000|2024-09-19 02:31:00|415.6|415|415.6|415|415.6|415|415.6|415|24
1726713280000|2024-09-19 02:34:40|||||||||5
1726713290000|2024-09-19 02:34:50|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|4
1726713300000|2024-09-19 02:35:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1726713310000|2024-09-19 02:35:10|415.6|415|415.6|415|415.6|415|415.6|415|21
1726713480000|2024-09-19 02:38:00|||||||||2
1726713540000|2024-09-19 02:39:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|49
1726713550000|2024-09-19 02:39:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|0
1726713560000|2024-09-19 02:39:20|||||||||11
1726713660000|2024-09-19 02:41:00|||||||||2
1726713690000|2024-09-19 02:41:30|415.4|414.8|415.6|415|415.6|415|415.4|414.8|11
1726713920000|2024-09-19 02:45:20|||||||||5
1726713990000|2024-09-19 02:46:30|||||||||1
1726714120000|2024-09-19 02:48:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1726714140000|2024-09-19 02:49:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1726714190000|2024-09-19 02:49:50|||||||||4
1726714350000|2024-09-19 02:52:30|||||||||7
1726714460000|2024-09-19 02:54:20|||||||||4
1726714490000|2024-09-19 02:54:50|||||||||2
1726714620000|2024-09-19 02:57:00|||||||||23
1726714760000|2024-09-19 02:59:20|||||||||2
1726714800000|2024-09-19 03:00:00|||||||||2
1726714860000|2024-09-19 03:01:00|||||||||74
1726714870000|2024-09-19 03:01:10|||||||||72
1726714880000|2024-09-19 03:01:20|||||||||68
1726714910000|2024-09-19 03:01:50|||||||||1
1726714920000|2024-09-19 03:02:00|||||||||68
1726715020000|2024-09-19 03:03:40|415.5|414.9|415.6|415|415.6|415|415.5|414.9|254
1726715030000|2024-09-19 03:03:50|||||||||1
1726715100000|2024-09-19 03:05:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|48
1726715110000|2024-09-19 03:05:10|||||||||19
1726715190000|2024-09-19 03:06:30|||||||||9
1726715200000|2024-09-19 03:06:40|415.6|415|415.6|415|415.6|415|415.6|415|16
1726715210000|2024-09-19 03:06:50|||||||||2
1726715590000|2024-09-19 03:13:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|18
1726715600000|2024-09-19 03:13:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1726715610000|2024-09-19 03:13:30|||||||||9
1726715720000|2024-09-19 03:15:20|||||||||3
1726716050000|2024-09-19 03:20:50|||||||||5
1726716090000|2024-09-19 03:21:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1726716130000|2024-09-19 03:22:10|||||||||6
1726716140000|2024-09-19 03:22:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1726716250000|2024-09-19 03:24:10|||||||||1
1726716280000|2024-09-19 03:24:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726716290000|2024-09-19 03:24:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726716310000|2024-09-19 03:25:10|||||||||1
1726716360000|2024-09-19 03:26:00|||||||||32
1726716410000|2024-09-19 03:26:50|||||||||1
1726717430000|2024-09-19 03:43:50|||||||||2
1726717440000|2024-09-19 03:44:00|||||||||43
1726717530000|2024-09-19 03:45:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|52
1726717550000|2024-09-19 03:45:50|416|415.4|415.8|415.2|416|415.4|415.8|415.2|2
1726717610000|2024-09-19 03:46:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1726717640000|2024-09-19 03:47:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726717690000|2024-09-19 03:48:10|||||||||1
1726717880000|2024-09-19 03:51:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|1
1726717910000|2024-09-19 03:51:50|||||||||2
1726717940000|2024-09-19 03:52:20|||||||||2
1726718040000|2024-09-19 03:54:00|||||||||5
1726718160000|2024-09-19 03:56:00|||||||||9
1726718210000|2024-09-19 03:56:50|||||||||2
1726718250000|2024-09-19 03:57:30|||||||||2
1726718360000|2024-09-19 03:59:20|||||||||1
1726718370000|2024-09-19 03:59:30|||||||||1
1726718430000|2024-09-19 04:00:30|||||||||3
1726719010000|2024-09-19 04:10:10|||||||||3
1726719580000|2024-09-19 04:19:40|||||||||3
1726719750000|2024-09-19 04:22:30|||||||||3
1726719770000|2024-09-19 04:22:50|||||||||4
1726720020000|2024-09-19 04:27:00|||||||||1
1726720140000|2024-09-19 04:29:00|||||||||1
1726720190000|2024-09-19 04:29:50|||||||||1
1726720420000|2024-09-19 04:33:40|||||||||1
1726720600000|2024-09-19 04:36:40|||||||||2
1726720760000|2024-09-19 04:39:20|||||||||2
1726720820000|2024-09-19 04:40:20|||||||||1
1726721200000|2024-09-19 04:46:40|||||||||1
1726721210000|2024-09-19 04:46:50|||||||||1
1726721220000|2024-09-19 04:47:00|||||||||1
1726721350000|2024-09-19 04:49:10|||||||||1
1726721580000|2024-09-19 04:53:00|||||||||1
1726721910000|2024-09-19 04:58:30|||||||||1
1726722030000|2024-09-19 05:00:30|||||||||1
1726722050000|2024-09-19 05:00:50|||||||||1
1726722080000|2024-09-19 05:01:20|||||||||1
1726722150000|2024-09-19 05:02:30|||||||||5
1726722240000|2024-09-19 05:04:00|||||||||1
1726722250000|2024-09-19 05:04:10|||||||||5
1726722300000|2024-09-19 05:05:00|||||||||3
1726722430000|2024-09-19 05:07:10|||||||||1
1726722610000|2024-09-19 05:10:10|||||||||1
1726722760000|2024-09-19 05:12:40|||||||||1
1726722780000|2024-09-19 05:13:00|||||||||1
1726723020000|2024-09-19 05:17:00|||||||||1
1726723090000|2024-09-19 05:18:10|||||||||2
1726723130000|2024-09-19 05:18:50|||||||||3
1726723190000|2024-09-19 05:19:50|||||||||2
1726723250000|2024-09-19 05:20:50|||||||||1
1726723310000|2024-09-19 05:21:50|||||||||1
1726723370000|2024-09-19 05:22:50|||||||||1
1726723430000|2024-09-19 05:23:50|||||||||1
1726723470000|2024-09-19 05:24:30|||||||||8
1726723490000|2024-09-19 05:24:50|||||||||1
1726723500000|2024-09-19 05:25:00|||||||||1
1726723550000|2024-09-19 05:25:50|||||||||1
1726723590000|2024-09-19 05:26:30|||||||||5
1726723610000|2024-09-19 05:26:50|||||||||1
1726723620000|2024-09-19 05:27:00|||||||||1
1726723640000|2024-09-19 05:27:20|||||||||1
1726723670000|2024-09-19 05:27:50|||||||||1
1726723720000|2024-09-19 05:28:40|||||||||4
1726723730000|2024-09-19 05:28:50|||||||||1
1726723800000|2024-09-19 05:30:00|416.1|415.5|415.8|415.2|416.1|415.5|415.8|415.2|2
1726723840000|2024-09-19 05:30:40|||||||||2
1726723860000|2024-09-19 05:31:00|||||||||30
1726723910000|2024-09-19 05:31:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|79
1726723980000|2024-09-19 05:33:00|||||||||3
1726724030000|2024-09-19 05:33:50|||||||||1
1726724060000|2024-09-19 05:34:20|||||||||1
1726724290000|2024-09-19 05:38:10|||||||||2
1726724350000|2024-09-19 05:39:10|||||||||1
1726724380000|2024-09-19 05:39:40|||||||||14
1726724400000|2024-09-19 05:40:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|16
1726724480000|2024-09-19 05:41:20|||||||||1
1726724540000|2024-09-19 05:42:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1726724550000|2024-09-19 05:42:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1726724730000|2024-09-19 05:45:30|||||||||1
1726724780000|2024-09-19 05:46:20|||||||||13
1726724840000|2024-09-19 05:47:20|||||||||6
1726724980000|2024-09-19 05:49:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|102
1726725000000|2024-09-19 05:50:00|||||||||4
1726725070000|2024-09-19 05:51:10|||||||||21
1726725080000|2024-09-19 05:51:20|||||||||21
1726725120000|2024-09-19 05:52:00|||||||||1
1726725160000|2024-09-19 05:52:40|||||||||1
1726725170000|2024-09-19 05:52:50|||||||||1
1726725180000|2024-09-19 05:53:00|||||||||32
1726725190000|2024-09-19 05:53:10|415.6|415|415.6|415|415.6|415|415.6|415|10
1726725270000|2024-09-19 05:54:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1726725280000|2024-09-19 05:54:40|||||||||1
1726725420000|2024-09-19 05:57:00|||||||||7
1726725430000|2024-09-19 05:57:10|||||||||2
1726725560000|2024-09-19 05:59:20|||||||||1
1726725600000|2024-09-19 06:00:00|||||||||1
1726725620000|2024-09-19 06:00:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|10
1726725630000|2024-09-19 06:00:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726725650000|2024-09-19 06:00:50|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|0
1726725660000|2024-09-19 06:01:00|415.9|415.3|415.8|415.2|416.1|415.5|415.8|415.2|6
1726725700000|2024-09-19 06:01:40|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|2
1726726000000|2024-09-19 06:06:40|||||||||2
1726726040000|2024-09-19 06:07:20|||||||||1
1726726120000|2024-09-19 06:08:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|217
1726726140000|2024-09-19 06:09:00|||||||||1
1726726210000|2024-09-19 06:10:10|||||||||1
1726726240000|2024-09-19 06:10:40|||||||||1
1726726260000|2024-09-19 06:11:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|11
1726726280000|2024-09-19 06:11:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|18
1726726380000|2024-09-19 06:13:00|||||||||1
1726726390000|2024-09-19 06:13:10|||||||||1
1726726490000|2024-09-19 06:14:50|||||||||1
1726726500000|2024-09-19 06:15:00|||||||||1
1726726540000|2024-09-19 06:15:40|||||||||2
1726726670000|2024-09-19 06:17:50|415.7|415.1|415.6|415|415.9|415.3|415.6|415|13
1726726680000|2024-09-19 06:18:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|4
1726726690000|2024-09-19 06:18:10|||||||||1
1726726720000|2024-09-19 06:18:40|||||||||5
1726726730000|2024-09-19 06:18:50|||||||||1
1726726790000|2024-09-19 06:19:50|||||||||3
1726726800000|2024-09-19 06:20:00|415.8|415.2|415.6|415|415.9|415.3|415.6|415|1
1726726810000|2024-09-19 06:20:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726726820000|2024-09-19 06:20:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726726830000|2024-09-19 06:20:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|4
1726727000000|2024-09-19 06:23:20|||||||||1
1726727200000|2024-09-19 06:26:40|||||||||3
1726727220000|2024-09-19 06:27:00|415.8|415.2|415.6|415|415.8|415.2|415.6|415|8
1726727340000|2024-09-19 06:29:00|||||||||3
1726727480000|2024-09-19 06:31:20|||||||||8
1726727700000|2024-09-19 06:35:00|||||||||1
1726727740000|2024-09-19 06:35:40|||||||||1
1726727890000|2024-09-19 06:38:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726727940000|2024-09-19 06:39:00|||||||||1
1726727980000|2024-09-19 06:39:40|||||||||1
1726727990000|2024-09-19 06:39:50|||||||||1
1726728100000|2024-09-19 06:41:40|||||||||1
1726728150000|2024-09-19 06:42:30|||||||||1
1726728170000|2024-09-19 06:42:50|||||||||1
1726728660000|2024-09-19 06:51:00|||||||||1
1726728750000|2024-09-19 06:52:30|||||||||1
1726728810000|2024-09-19 06:53:30|||||||||1
1726728830000|2024-09-19 06:53:50|||||||||1
1726728840000|2024-09-19 06:54:00|||||||||1
1726728880000|2024-09-19 06:54:40|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726729080000|2024-09-19 06:58:00|||||||||1
1726729150000|2024-09-19 06:59:10|||||||||1
1726729200000|2024-09-19 07:00:00|||||||||5
1726729470000|2024-09-19 07:04:30|||||||||1
1726729540000|2024-09-19 07:05:40|415.7|415.1|415.6|415|415.7|415.1|415.6|415|37
1726729610000|2024-09-19 07:06:50|||||||||2
1726729640000|2024-09-19 07:07:20|||||||||2
1726729670000|2024-09-19 07:07:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|2
1726729680000|2024-09-19 07:08:00|415.6|415|415.6|415|415.6|415|415.6|415|6
1726729710000|2024-09-19 07:08:30|||||||||1
1726729920000|2024-09-19 07:12:00|||||||||50
1726729930000|2024-09-19 07:12:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|51
1726730000000|2024-09-19 07:13:20|||||||||1
1726730030000|2024-09-19 07:13:50|||||||||5
1726730170000|2024-09-19 07:16:10|||||||||3
1726730190000|2024-09-19 07:16:30|||||||||1
1726730200000|2024-09-19 07:16:40|||||||||2
1726730270000|2024-09-19 07:17:50|415.6|415|415.6|415|415.6|415|415.6|415|4
1726730280000|2024-09-19 07:18:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|24
1726730290000|2024-09-19 07:18:10|||||||||1
1726730320000|2024-09-19 07:18:40|||||||||8
1726730330000|2024-09-19 07:18:50|415.6|415|415.6|415|415.6|415|415.6|415|9
1726730340000|2024-09-19 07:19:00|||||||||1
1726730420000|2024-09-19 07:20:20|||||||||8
1726730440000|2024-09-19 07:20:40|||||||||1
1726730450000|2024-09-19 07:20:50|||||||||1
1726730460000|2024-09-19 07:21:00|||||||||4
1726730600000|2024-09-19 07:23:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|29
1726730610000|2024-09-19 07:23:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|20
1726730630000|2024-09-19 07:23:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1726730640000|2024-09-19 07:24:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1726730650000|2024-09-19 07:24:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1726730690000|2024-09-19 07:24:50|||||||||3
1726730790000|2024-09-19 07:26:30|||||||||79
1726730800000|2024-09-19 07:26:40|||||||||4
1726730810000|2024-09-19 07:26:50|||||||||3
1726730870000|2024-09-19 07:27:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|4
1726730890000|2024-09-19 07:28:10|||||||||9
1726730900000|2024-09-19 07:28:20|||||||||3
1726730910000|2024-09-19 07:28:30|||||||||1
1726730950000|2024-09-19 07:29:10|||||||||1
1726731000000|2024-09-19 07:30:00|415.6|415|415.6|415|415.6|415|415.6|415|7
1726731030000|2024-09-19 07:30:30|415.9|415.3|415.6|415|415.9|415.3|415.6|415|5
1726731050000|2024-09-19 07:30:50|||||||||1
1726731070000|2024-09-19 07:31:10|||||||||2
1726731110000|2024-09-19 07:31:50|||||||||1
1726731130000|2024-09-19 07:32:10|||||||||1
1726731140000|2024-09-19 07:32:20|||||||||1
1726731240000|2024-09-19 07:34:00|||||||||43
1726731250000|2024-09-19 07:34:10|||||||||5
1726731270000|2024-09-19 07:34:30|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|1
1726731290000|2024-09-19 07:34:50|415.6|415|415.6|415|415.6|415|415.6|415|6
1726731300000|2024-09-19 07:35:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726731310000|2024-09-19 07:35:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1726731330000|2024-09-19 07:35:30|415.9|415.3|415.6|415|415.9|415.3|415.6|415|36
1726731340000|2024-09-19 07:35:40|||||||||7
1726731360000|2024-09-19 07:36:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1726731380000|2024-09-19 07:36:20|||||||||9
1726731390000|2024-09-19 07:36:30|||||||||7
1726731400000|2024-09-19 07:36:40|415.8|415.2|415.6|415|415.8|415.2|415.6|415|7
1726731410000|2024-09-19 07:36:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1726731420000|2024-09-19 07:37:00|||||||||8
1726731460000|2024-09-19 07:37:40|||||||||3
1726731470000|2024-09-19 07:37:50|||||||||3
1726731480000|2024-09-19 07:38:00|||||||||4
1726731500000|2024-09-19 07:38:20|||||||||50
1726731510000|2024-09-19 07:38:30|||||||||1
1726731530000|2024-09-19 07:38:50|||||||||1
1726731540000|2024-09-19 07:39:00|||||||||1
1726731610000|2024-09-19 07:40:10|||||||||5
1726731630000|2024-09-19 07:40:30|||||||||2
1726731660000|2024-09-19 07:41:00|||||||||2
1726731670000|2024-09-19 07:41:10|||||||||2
1726731700000|2024-09-19 07:41:40|||||||||4
1726731760000|2024-09-19 07:42:40|||||||||63
1726731900000|2024-09-19 07:45:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|232
1726731930000|2024-09-19 07:45:30|||||||||1
1726731950000|2024-09-19 07:45:50|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|45
1726732000000|2024-09-19 07:46:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|6
1726732010000|2024-09-19 07:46:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|4
1726732030000|2024-09-19 07:47:10|||||||||87
1726732040000|2024-09-19 07:47:20|||||||||57
1726732070000|2024-09-19 07:47:50|||||||||40
1726732150000|2024-09-19 07:49:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|127
1726732230000|2024-09-19 07:50:30|||||||||8
1726732240000|2024-09-19 07:50:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726732270000|2024-09-19 07:51:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|218
1726732280000|2024-09-19 07:51:20|||||||||2
1726732340000|2024-09-19 07:52:20|||||||||18
1726732350000|2024-09-19 07:52:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726732370000|2024-09-19 07:52:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1726732380000|2024-09-19 07:53:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1726732400000|2024-09-19 07:53:20|||||||||16
1726732470000|2024-09-19 07:54:30|||||||||27
1726732500000|2024-09-19 07:55:00|||||||||4
1726732510000|2024-09-19 07:55:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|9
1726732530000|2024-09-19 07:55:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|16
1726732560000|2024-09-19 07:56:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1726732590000|2024-09-19 07:56:30|||||||||1
1726732630000|2024-09-19 07:57:10|||||||||7
1726732640000|2024-09-19 07:57:20|||||||||1
1726732650000|2024-09-19 07:57:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|34
1726732780000|2024-09-19 07:59:40|||||||||2
1726732810000|2024-09-19 08:00:10|||||||||1
1726732850000|2024-09-19 08:00:50|||||||||1
1726732900000|2024-09-19 08:01:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|9
1726732910000|2024-09-19 08:01:50|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|0
1726732930000|2024-09-19 08:02:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726732950000|2024-09-19 08:02:30|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|7
1726732980000|2024-09-19 08:03:00|||||||||13
1726733010000|2024-09-19 08:03:30|||||||||3
1726733020000|2024-09-19 08:03:40|||||||||3
1726733030000|2024-09-19 08:03:50|||||||||1
1726733060000|2024-09-19 08:04:20|||||||||8
1726733080000|2024-09-19 08:04:40|||||||||2
1726733110000|2024-09-19 08:05:10|||||||||1
1726733120000|2024-09-19 08:05:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|9
1726733130000|2024-09-19 08:05:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1726733140000|2024-09-19 08:05:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1726733150000|2024-09-19 08:05:50|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|3
1726733160000|2024-09-19 08:06:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1726733180000|2024-09-19 08:06:20|||||||||7
1726733300000|2024-09-19 08:08:20|||||||||5
1726733350000|2024-09-19 08:09:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|35
1726733360000|2024-09-19 08:09:20|||||||||1
1726733390000|2024-09-19 08:09:50|||||||||2
1726733400000|2024-09-19 08:10:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|5
1726733410000|2024-09-19 08:10:10|416|415.4|416|415.4|416.1|415.5|416|415.4|5
1726733420000|2024-09-19 08:10:20|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|2
1726733450000|2024-09-19 08:10:50|||||||||1
1726733470000|2024-09-19 08:11:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|201
1726733510000|2024-09-19 08:11:50|||||||||5
1726733540000|2024-09-19 08:12:20|415.8|415.2|415.6|415|415.8|415.2|415.6|415|1
1726733550000|2024-09-19 08:12:30|415.8|415.2|415.6|415|415.8|415.2|415.6|415|2
1726733560000|2024-09-19 08:12:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726733570000|2024-09-19 08:12:50|415.8|415.2|415.9|415.3|415.9|415.3|415.7|415.1|2
1726733590000|2024-09-19 08:13:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|30
1726733600000|2024-09-19 08:13:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1726733610000|2024-09-19 08:13:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726733620000|2024-09-19 08:13:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|81
1726733790000|2024-09-19 08:16:30|||||||||3
1726733810000|2024-09-19 08:16:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|17
1726733840000|2024-09-19 08:17:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1726733850000|2024-09-19 08:17:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|0
1726733920000|2024-09-19 08:18:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1726733940000|2024-09-19 08:19:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|47
1726733950000|2024-09-19 08:19:10|||||||||1
1726733990000|2024-09-19 08:19:50|||||||||1
1726734020000|2024-09-19 08:20:20|||||||||3
1726734040000|2024-09-19 08:20:40|||||||||1
1726734060000|2024-09-19 08:21:00|||||||||1
1726734110000|2024-09-19 08:21:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|10
1726734120000|2024-09-19 08:22:00|||||||||1
1726734140000|2024-09-19 08:22:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1726734180000|2024-09-19 08:23:00|415.6|415|415.6|415|415.6|415|415.6|415|4
1726734230000|2024-09-19 08:23:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|9
1726734240000|2024-09-19 08:24:00|415.6|415|415.6|415|415.6|415|415.6|415|1
1726734260000|2024-09-19 08:24:20|||||||||8
1726734350000|2024-09-19 08:25:50|||||||||1
1726734460000|2024-09-19 08:27:40|||||||||1
1726734490000|2024-09-19 08:28:10|||||||||8
1726734530000|2024-09-19 08:28:50|||||||||1
1726734560000|2024-09-19 08:29:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726734570000|2024-09-19 08:29:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1726734620000|2024-09-19 08:30:20|||||||||1
1726734710000|2024-09-19 08:31:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726734720000|2024-09-19 08:32:00|||||||||4
1726734730000|2024-09-19 08:32:10|415.6|415|415.6|415|415.6|415|415.6|415|2
1726734740000|2024-09-19 08:32:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726734750000|2024-09-19 08:32:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1726734770000|2024-09-19 08:32:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726734800000|2024-09-19 08:33:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1726734840000|2024-09-19 08:34:00|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1726734850000|2024-09-19 08:34:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726734860000|2024-09-19 08:34:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1726734870000|2024-09-19 08:34:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726734880000|2024-09-19 08:34:40|415.6|415|415.6|415|415.6|415|415.6|415|2
1726734890000|2024-09-19 08:34:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1726734900000|2024-09-19 08:35:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1726734970000|2024-09-19 08:36:10|||||||||1
1726734980000|2024-09-19 08:36:20|||||||||1
1726735000000|2024-09-19 08:36:40|||||||||7
1726735010000|2024-09-19 08:36:50|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|0
1726735020000|2024-09-19 08:37:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1726735110000|2024-09-19 08:38:30|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|1
1726735120000|2024-09-19 08:38:40|||||||||1
1726735170000|2024-09-19 08:39:30|||||||||2
1726735310000|2024-09-19 08:41:50|||||||||8
1726735400000|2024-09-19 08:43:20|||||||||1
1726735410000|2024-09-19 08:43:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|12
1726735420000|2024-09-19 08:43:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1726735430000|2024-09-19 08:43:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1726735440000|2024-09-19 08:44:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726735460000|2024-09-19 08:44:20|||||||||2
1726735480000|2024-09-19 08:44:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|9
1726735500000|2024-09-19 08:45:00|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|2
1726735550000|2024-09-19 08:45:50|415.8|415.2|415.7|415.1|415.9|415.3|415.7|415.1|3
1726735580000|2024-09-19 08:46:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1726735590000|2024-09-19 08:46:30|||||||||1
1726735610000|2024-09-19 08:46:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726735640000|2024-09-19 08:47:20|415.6|415|415.6|415|415.7|415.1|415.6|415|0
1726735650000|2024-09-19 08:47:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1726735830000|2024-09-19 08:50:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1726735860000|2024-09-19 08:51:00|415.6|415|415.6|415|415.7|415.1|415.6|415|0
1726735870000|2024-09-19 08:51:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726735880000|2024-09-19 08:51:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726735920000|2024-09-19 08:52:00|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726735950000|2024-09-19 08:52:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726735980000|2024-09-19 08:53:00|||||||||2
1726736010000|2024-09-19 08:53:30|||||||||1
1726736060000|2024-09-19 08:54:20|||||||||3
1726736120000|2024-09-19 08:55:20|||||||||8
1726736130000|2024-09-19 08:55:30|||||||||1
1726736220000|2024-09-19 08:57:00|415.7|415.1|415.9|415.3|415.9|415.3|415.6|415|1014
1726736240000|2024-09-19 08:57:20|||||||||2
1726736270000|2024-09-19 08:57:50|||||||||4
1726736280000|2024-09-19 08:58:00|415.6|415|415.6|415|415.6|415|415.6|415|5
1726736290000|2024-09-19 08:58:10|||||||||11
1726736310000|2024-09-19 08:58:30|||||||||5
1726736320000|2024-09-19 08:58:40|||||||||5
1726736330000|2024-09-19 08:58:50|||||||||4
1726736390000|2024-09-19 08:59:50|||||||||1
1726736410000|2024-09-19 09:00:10|||||||||1
1726736430000|2024-09-19 09:00:30|||||||||1
1726736550000|2024-09-19 09:02:30|||||||||1
1726736690000|2024-09-19 09:04:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|25
1726736700000|2024-09-19 09:05:00|415.6|415|415.6|415|415.6|415|415.6|415|1
1726736730000|2024-09-19 09:05:30|||||||||5
1726736750000|2024-09-19 09:05:50|||||||||2
1726736760000|2024-09-19 09:06:00|||||||||5
1726736800000|2024-09-19 09:06:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|20
1726736810000|2024-09-19 09:06:50|||||||||2
1726736920000|2024-09-19 09:08:40|||||||||2
1726736930000|2024-09-19 09:08:50|||||||||1
1726736970000|2024-09-19 09:09:30|||||||||40
1726736980000|2024-09-19 09:09:40|||||||||11
1726737020000|2024-09-19 09:10:20|||||||||1
1726737060000|2024-09-19 09:11:00|||||||||5
1726737070000|2024-09-19 09:11:10|||||||||1
1726737080000|2024-09-19 09:11:20|||||||||87
1726737110000|2024-09-19 09:11:50|||||||||1
1726737120000|2024-09-19 09:12:00|||||||||16
1726737130000|2024-09-19 09:12:10|||||||||1
1726737140000|2024-09-19 09:12:20|||||||||12
1726737170000|2024-09-19 09:12:50|||||||||1
1726737200000|2024-09-19 09:13:20|||||||||2
1726737230000|2024-09-19 09:13:50|||||||||1
1726737250000|2024-09-19 09:14:10|||||||||13
1726737280000|2024-09-19 09:14:40|||||||||3
1726737300000|2024-09-19 09:15:00|||||||||1
1726737330000|2024-09-19 09:15:30|||||||||3
1726737380000|2024-09-19 09:16:20|||||||||1
1726737430000|2024-09-19 09:17:10|415.6|415|415.6|415|415.6|415|415.6|415|114
1726737510000|2024-09-19 09:18:30|||||||||1
1726737610000|2024-09-19 09:20:10|||||||||1
1726737620000|2024-09-19 09:20:20|||||||||14
1726737630000|2024-09-19 09:20:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|1
1726737660000|2024-09-19 09:21:00|||||||||1
1726737670000|2024-09-19 09:21:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|36
1726737690000|2024-09-19 09:21:30|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1726737700000|2024-09-19 09:21:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1726737720000|2024-09-19 09:22:00|||||||||1
1726737730000|2024-09-19 09:22:10|||||||||1
1726737760000|2024-09-19 09:22:40|||||||||1
1726737780000|2024-09-19 09:23:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|26
1726737790000|2024-09-19 09:23:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1726737800000|2024-09-19 09:23:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726737810000|2024-09-19 09:23:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|3
1726737840000|2024-09-19 09:24:00|||||||||3
1726737890000|2024-09-19 09:24:50|||||||||4
1726737930000|2024-09-19 09:25:30|||||||||1
1726737960000|2024-09-19 09:26:00|||||||||2
1726738000000|2024-09-19 09:26:40|||||||||1
1726738020000|2024-09-19 09:27:00|||||||||3
1726738150000|2024-09-19 09:29:10|||||||||1
1726738170000|2024-09-19 09:29:30|||||||||1
1726738210000|2024-09-19 09:30:10|||||||||12
1726738230000|2024-09-19 09:30:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|20
1726738240000|2024-09-19 09:30:40|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|0
1726738260000|2024-09-19 09:31:00|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|7
1726738270000|2024-09-19 09:31:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1726738300000|2024-09-19 09:31:40|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|5
1726738310000|2024-09-19 09:31:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1726738320000|2024-09-19 09:32:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1726738330000|2024-09-19 09:32:10|415.6|415|415.6|415|415.6|415|415.6|415|2
1726738510000|2024-09-19 09:35:10|||||||||1
1726738580000|2024-09-19 09:36:20|||||||||1
1726738780000|2024-09-19 09:39:40|||||||||2
1726738790000|2024-09-19 09:39:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1726738850000|2024-09-19 09:40:50|||||||||1
1726738870000|2024-09-19 09:41:10|||||||||1
1726738930000|2024-09-19 09:42:10|||||||||1
1726738990000|2024-09-19 09:43:10|415.6|415|415.6|415|415.6|415|415.6|415|43
1726739090000|2024-09-19 09:44:50|||||||||33
1726739210000|2024-09-19 09:46:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|55
1726739270000|2024-09-19 09:47:50|||||||||7
1726739280000|2024-09-19 09:48:00|||||||||1
1726739320000|2024-09-19 09:48:40|||||||||30
1726739410000|2024-09-19 09:50:10|||||||||1
1726739460000|2024-09-19 09:51:00|415.6|415|415.6|415|415.6|415|415.6|415|6
1726739470000|2024-09-19 09:51:10|415.7|415.1|415.6|415|415.9|415.3|415.6|415|17
1726739570000|2024-09-19 09:52:50|||||||||10
1726739580000|2024-09-19 09:53:00|||||||||1
1726739600000|2024-09-19 09:53:20|||||||||2
1726739650000|2024-09-19 09:54:10|||||||||2
1726739670000|2024-09-19 09:54:30|||||||||1
1726739720000|2024-09-19 09:55:20|||||||||1
1726739740000|2024-09-19 09:55:40|||||||||7
1726739790000|2024-09-19 09:56:30|||||||||7
1726739810000|2024-09-19 09:56:50|||||||||1
1726739840000|2024-09-19 09:57:20|||||||||5
1726739930000|2024-09-19 09:58:50|||||||||7
1726739940000|2024-09-19 09:59:00|415.4|414.8|415.6|415|415.6|415|415.4|414.8|67
1726739980000|2024-09-19 09:59:40|||||||||1
1726739990000|2024-09-19 09:59:50|||||||||1
1726740070000|2024-09-19 10:01:10|||||||||14
1726740120000|2024-09-19 10:02:00|||||||||1
1726740150000|2024-09-19 10:02:30|||||||||3
1726740200000|2024-09-19 10:03:20|||||||||1
1726740240000|2024-09-19 10:04:00|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726740270000|2024-09-19 10:04:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1726740310000|2024-09-19 10:05:10|||||||||1
1726740350000|2024-09-19 10:05:50|||||||||3
1726740430000|2024-09-19 10:07:10|||||||||1
1726740450000|2024-09-19 10:07:30|||||||||25
1726740460000|2024-09-19 10:07:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|90
1726740530000|2024-09-19 10:08:50|||||||||1
1726740580000|2024-09-19 10:09:40|||||||||2
1726740590000|2024-09-19 10:09:50|||||||||20
1726740650000|2024-09-19 10:10:50|415.6|415|415.6|415|415.6|415|415.6|415|1
1726740660000|2024-09-19 10:11:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1726740670000|2024-09-19 10:11:10|415.6|415|415.4|414.8|415.6|415|415.4|414.8|70
1726740680000|2024-09-19 10:11:20|||||||||1
1726740710000|2024-09-19 10:11:50|||||||||2
1726740730000|2024-09-19 10:12:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1726740740000|2024-09-19 10:12:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1726740760000|2024-09-19 10:12:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1726740780000|2024-09-19 10:13:00|||||||||1
1726740830000|2024-09-19 10:13:50|||||||||33
1726740840000|2024-09-19 10:14:00|||||||||3
1726740850000|2024-09-19 10:14:10|||||||||1
1726740990000|2024-09-19 10:16:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1726741120000|2024-09-19 10:18:40|415.6|415|415.6|415|415.6|415|415.6|415|3
1726741130000|2024-09-19 10:18:50|||||||||11
1726741150000|2024-09-19 10:19:10|||||||||25
1726741160000|2024-09-19 10:19:20|||||||||1
1726741180000|2024-09-19 10:19:40|||||||||1
1726741200000|2024-09-19 10:20:00|||||||||7
1726741280000|2024-09-19 10:21:20|||||||||1
1726741310000|2024-09-19 10:21:50|||||||||5
1726741370000|2024-09-19 10:22:50|||||||||2
1726741390000|2024-09-19 10:23:10|||||||||1
1726741420000|2024-09-19 10:23:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|137
1726741480000|2024-09-19 10:24:40|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|29
1726741530000|2024-09-19 10:25:30|||||||||1
1726741790000|2024-09-19 10:29:50|||||||||1
1726741800000|2024-09-19 10:30:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1726741820000|2024-09-19 10:30:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1726741870000|2024-09-19 10:31:10|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|182
1726741890000|2024-09-19 10:31:30|||||||||5
1726741960000|2024-09-19 10:32:40|||||||||1
1726741990000|2024-09-19 10:33:10|||||||||1
1726742050000|2024-09-19 10:34:10|||||||||1
1726742080000|2024-09-19 10:34:40|||||||||1
1726742120000|2024-09-19 10:35:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|3
1726742190000|2024-09-19 10:36:30|||||||||10
1726742230000|2024-09-19 10:37:10|415|414.4|414.9|414.3|415|414.4|414.9|414.3|0
1726742250000|2024-09-19 10:37:30|||||||||1
1726742270000|2024-09-19 10:37:50|||||||||1
1726742290000|2024-09-19 10:38:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|19
1726742300000|2024-09-19 10:38:20|415|414.4|415|414.4|415.1|414.5|415|414.4|11
1726742310000|2024-09-19 10:38:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|14
1726742340000|2024-09-19 10:39:00|||||||||1
1726742440000|2024-09-19 10:40:40|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|0
1726742470000|2024-09-19 10:41:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1726742480000|2024-09-19 10:41:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1726742510000|2024-09-19 10:41:50|||||||||1
1726742520000|2024-09-19 10:42:00|||||||||5
1726742530000|2024-09-19 10:42:10|||||||||1
1726742550000|2024-09-19 10:42:30|||||||||76
1726742590000|2024-09-19 10:43:10|||||||||1
1726742600000|2024-09-19 10:43:20|||||||||25
1726742650000|2024-09-19 10:44:10|||||||||1
1726742660000|2024-09-19 10:44:20|||||||||1
1726742850000|2024-09-19 10:47:30|415|414.4|415|414.4|415|414.4|415|414.4|19
1726742870000|2024-09-19 10:47:50|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|38
1726742880000|2024-09-19 10:48:00|||||||||1
1726742930000|2024-09-19 10:48:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|3
1726742950000|2024-09-19 10:49:10|||||||||3
1726742960000|2024-09-19 10:49:20|||||||||4
1726742970000|2024-09-19 10:49:30|||||||||2
1726743070000|2024-09-19 10:51:10|||||||||1
1726743100000|2024-09-19 10:51:40|||||||||1
1726743140000|2024-09-19 10:52:20|||||||||1
1726743240000|2024-09-19 10:54:00|||||||||1
1726743250000|2024-09-19 10:54:10|||||||||10
1726743260000|2024-09-19 10:54:20|||||||||1
1726743550000|2024-09-19 10:59:10|||||||||15
1726743570000|2024-09-19 10:59:30|||||||||10
1726743640000|2024-09-19 11:00:40|||||||||1
1726743660000|2024-09-19 11:01:00|||||||||2
1726743670000|2024-09-19 11:01:10|||||||||1
1726743680000|2024-09-19 11:01:20|||||||||6
1726743690000|2024-09-19 11:01:30|||||||||4
1726743710000|2024-09-19 11:01:50|||||||||1
1726743740000|2024-09-19 11:02:20|||||||||2
1726743760000|2024-09-19 11:02:40|||||||||18
1726743780000|2024-09-19 11:03:00|||||||||15
1726743830000|2024-09-19 11:03:50|||||||||1
1726743850000|2024-09-19 11:04:10|||||||||1
1726743950000|2024-09-19 11:05:50|||||||||1
1726743970000|2024-09-19 11:06:10|||||||||2
1726743980000|2024-09-19 11:06:20|||||||||1
1726743990000|2024-09-19 11:06:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|28
1726744000000|2024-09-19 11:06:40|||||||||7
1726744020000|2024-09-19 11:07:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|138
1726744040000|2024-09-19 11:07:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1726744050000|2024-09-19 11:07:30|414.6|414|414.6|414|414.6|414|414.6|414|2
1726744060000|2024-09-19 11:07:40|||||||||1
1726744090000|2024-09-19 11:08:10|||||||||1
1726744140000|2024-09-19 11:09:00|||||||||4
1726744190000|2024-09-19 11:09:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1726744210000|2024-09-19 11:10:10|||||||||18
1726744230000|2024-09-19 11:10:30|414.6|414|414.6|414|414.6|414|414.6|414|3
1726744240000|2024-09-19 11:10:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1726744260000|2024-09-19 11:11:00|414.6|414|414.6|414|414.6|414|414.6|414|11
1726744270000|2024-09-19 11:11:10|||||||||6
1726744280000|2024-09-19 11:11:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1726744310000|2024-09-19 11:11:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1726744340000|2024-09-19 11:12:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|7
1726744350000|2024-09-19 11:12:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1726744360000|2024-09-19 11:12:40|414.6|414|414.5|413.9|414.6|414|414.5|413.9|3
1726744380000|2024-09-19 11:13:00|414.6|414|414.6|414|414.6|414|414.6|414|6
1726744450000|2024-09-19 11:14:10|||||||||1
1726744470000|2024-09-19 11:14:30|||||||||1
1726744490000|2024-09-19 11:14:50|||||||||4
1726744510000|2024-09-19 11:15:10|||||||||2
1726744540000|2024-09-19 11:15:40|||||||||1
1726744550000|2024-09-19 11:15:50|||||||||1
1726744560000|2024-09-19 11:16:00|||||||||1
1726744580000|2024-09-19 11:16:20|||||||||5
1726744600000|2024-09-19 11:16:40|||||||||5
1726744610000|2024-09-19 11:16:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|6
1726744650000|2024-09-19 11:17:30|414.6|414|414.6|414|414.6|414|414.6|414|25
1726744760000|2024-09-19 11:19:20|||||||||1
1726744800000|2024-09-19 11:20:00|||||||||14
1726744820000|2024-09-19 11:20:20|||||||||4
1726744900000|2024-09-19 11:21:40|||||||||1
1726744960000|2024-09-19 11:22:40|||||||||4
1726745010000|2024-09-19 11:23:30|||||||||1
1726745040000|2024-09-19 11:24:00|||||||||1
1726745050000|2024-09-19 11:24:10|||||||||1
1726745080000|2024-09-19 11:24:40|||||||||1
1726745140000|2024-09-19 11:25:40|||||||||1
1726745200000|2024-09-19 11:26:40|||||||||4
1726745210000|2024-09-19 11:26:50|||||||||1
1726745240000|2024-09-19 11:27:20|||||||||6
1726745250000|2024-09-19 11:27:30|||||||||1
1726745260000|2024-09-19 11:27:40|||||||||7
1726745320000|2024-09-19 11:28:40|||||||||1
1726745390000|2024-09-19 11:29:50|||||||||4
1726745400000|2024-09-19 11:30:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|36
1726745420000|2024-09-19 11:30:20|||||||||40
1726745430000|2024-09-19 11:30:30|||||||||2
1726745440000|2024-09-19 11:30:40|414.6|414|414.6|414|414.6|414|414.6|414|11
1726745460000|2024-09-19 11:31:00|||||||||3
1726745470000|2024-09-19 11:31:10|||||||||5
1726745490000|2024-09-19 11:31:30|||||||||2
1726745520000|2024-09-19 11:32:00|||||||||1
1726745530000|2024-09-19 11:32:10|||||||||4
1726745540000|2024-09-19 11:32:20|||||||||6
1726745550000|2024-09-19 11:32:30|||||||||1
1726745590000|2024-09-19 11:33:10|||||||||1
1726745630000|2024-09-19 11:33:50|||||||||2
1726745650000|2024-09-19 11:34:10|||||||||2
1726745670000|2024-09-19 11:34:30|||||||||4
1726745680000|2024-09-19 11:34:40|||||||||2
1726745690000|2024-09-19 11:34:50|||||||||1
1726745710000|2024-09-19 11:35:10|||||||||2
1726745800000|2024-09-19 11:36:40|||||||||60
1726745870000|2024-09-19 11:37:50|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|235
1726745880000|2024-09-19 11:38:00|414.6|414|414.8|414.2|414.9|414.3|414.6|414|42
1726745890000|2024-09-19 11:38:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|3
1726745900000|2024-09-19 11:38:20|414.8|414.2|414.6|414|414.8|414.2|414.6|414|3
1726745920000|2024-09-19 11:38:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1726745940000|2024-09-19 11:39:00|414.6|414|414.6|414|414.6|414|414.6|414|0
1726746020000|2024-09-19 11:40:20|||||||||22
1726746040000|2024-09-19 11:40:40|||||||||1
1726746090000|2024-09-19 11:41:30|||||||||2
1726746110000|2024-09-19 11:41:50|||||||||5
1726746120000|2024-09-19 11:42:00|||||||||4
1726746130000|2024-09-19 11:42:10|||||||||1
1726746260000|2024-09-19 11:44:20|||||||||1
1726746310000|2024-09-19 11:45:10|||||||||4
1726746320000|2024-09-19 11:45:20|||||||||2
1726746340000|2024-09-19 11:45:40|||||||||6
1726746350000|2024-09-19 11:45:50|||||||||3
1726746380000|2024-09-19 11:46:20|||||||||1
1726746430000|2024-09-19 11:47:10|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|131
1726746450000|2024-09-19 11:47:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|33
1726746460000|2024-09-19 11:47:40|||||||||1
1726746470000|2024-09-19 11:47:50|||||||||21
1726746520000|2024-09-19 11:48:40|||||||||1
1726746750000|2024-09-19 11:52:30|||||||||1
1726746770000|2024-09-19 11:52:50|||||||||2
1726746790000|2024-09-19 11:53:10|415|414.4|414.9|414.3|415|414.4|414.9|414.3|1
1726746800000|2024-09-19 11:53:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1726746810000|2024-09-19 11:53:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1726746950000|2024-09-19 11:55:50|||||||||22
1726747020000|2024-09-19 11:57:00|414.7|414.1|414.6|414|414.9|414.3|414.6|414|10
1726747030000|2024-09-19 11:57:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|36
1726747040000|2024-09-19 11:57:20|||||||||1
1726747060000|2024-09-19 11:57:40|||||||||20
1726747070000|2024-09-19 11:57:50|||||||||4
1726747100000|2024-09-19 11:58:20|||||||||9
1726747110000|2024-09-19 11:58:30|||||||||7
1726747120000|2024-09-19 11:58:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|17
1726747130000|2024-09-19 11:58:50|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|5
1726747140000|2024-09-19 11:59:00|||||||||1
1726747180000|2024-09-19 11:59:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|11
1726747200000|2024-09-19 12:00:00|||||||||1
1726747230000|2024-09-19 12:00:30|||||||||1
1726747270000|2024-09-19 12:01:10|||||||||1
1726747280000|2024-09-19 12:01:20|||||||||1
1726747300000|2024-09-19 12:01:40|||||||||1
1726747320000|2024-09-19 12:02:00|||||||||1
1726747360000|2024-09-19 12:02:40|||||||||5
1726747370000|2024-09-19 12:02:50|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|1
1726747380000|2024-09-19 12:03:00|415|414.4|415|414.4|415.1|414.5|414.9|414.3|22
1726747390000|2024-09-19 12:03:10|415.1|414.5|415|414.4|415.1|414.5|415|414.4|8
1726747400000|2024-09-19 12:03:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|13
1726747420000|2024-09-19 12:03:40|||||||||3
1726747440000|2024-09-19 12:04:00|||||||||6
1726747450000|2024-09-19 12:04:10|||||||||21
1726747480000|2024-09-19 12:04:40|||||||||3
1726747500000|2024-09-19 12:05:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1726747520000|2024-09-19 12:05:20|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|122
1726747530000|2024-09-19 12:05:30|||||||||3
1726747550000|2024-09-19 12:05:50|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|3
1726747560000|2024-09-19 12:06:00|||||||||1
1726747570000|2024-09-19 12:06:10|||||||||3
1726747580000|2024-09-19 12:06:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1726747600000|2024-09-19 12:06:40|||||||||1
1726747660000|2024-09-19 12:07:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|14
1726747670000|2024-09-19 12:07:50|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|3
1726747680000|2024-09-19 12:08:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1726747690000|2024-09-19 12:08:10|||||||||3
1726747700000|2024-09-19 12:08:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|5
1726747730000|2024-09-19 12:08:50|||||||||1
1726747740000|2024-09-19 12:09:00|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|6
1726747750000|2024-09-19 12:09:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|41
1726747760000|2024-09-19 12:09:20|||||||||17
1726747780000|2024-09-19 12:09:40|||||||||5
1726747790000|2024-09-19 12:09:50|||||||||2
1726747810000|2024-09-19 12:10:10|||||||||3
1726747850000|2024-09-19 12:10:50|||||||||3
1726747860000|2024-09-19 12:11:00|||||||||2
1726747870000|2024-09-19 12:11:10|||||||||8
1726747910000|2024-09-19 12:11:50|||||||||1
1726747940000|2024-09-19 12:12:20|||||||||2
1726747960000|2024-09-19 12:12:40|||||||||1
1726748030000|2024-09-19 12:13:50|||||||||1
1726748040000|2024-09-19 12:14:00|||||||||1
1726748060000|2024-09-19 12:14:20|||||||||2
1726748120000|2024-09-19 12:15:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1726748130000|2024-09-19 12:15:30|||||||||1
1726748140000|2024-09-19 12:15:40|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|4
1726748160000|2024-09-19 12:16:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|4
1726748190000|2024-09-19 12:16:30|||||||||3
1726748200000|2024-09-19 12:16:40|||||||||1
1726748220000|2024-09-19 12:17:00|||||||||1
1726748230000|2024-09-19 12:17:10|||||||||2
1726748240000|2024-09-19 12:17:20|||||||||1
1726748260000|2024-09-19 12:17:40|||||||||5
1726748270000|2024-09-19 12:17:50|||||||||21
1726748290000|2024-09-19 12:18:10|||||||||1
1726748310000|2024-09-19 12:18:30|||||||||26
1726748320000|2024-09-19 12:18:40|415.3|414.7|415.2|414.6|415.4|414.8|415.2|414.6|16
1726748350000|2024-09-19 12:19:10|||||||||2
1726748360000|2024-09-19 12:19:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1726748370000|2024-09-19 12:19:30|||||||||1
1726748380000|2024-09-19 12:19:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1726748390000|2024-09-19 12:19:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1726748410000|2024-09-19 12:20:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|343
1726748450000|2024-09-19 12:20:50|||||||||3
1726748460000|2024-09-19 12:21:00|||||||||1
1726748480000|2024-09-19 12:21:20|||||||||1
1726748500000|2024-09-19 12:21:40|||||||||1
1726748510000|2024-09-19 12:21:50|||||||||5
1726748520000|2024-09-19 12:22:00|||||||||1
1726748530000|2024-09-19 12:22:10|||||||||1
1726748570000|2024-09-19 12:22:50|||||||||2
1726748580000|2024-09-19 12:23:00|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|16
1726748590000|2024-09-19 12:23:10|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|21
1726748640000|2024-09-19 12:24:00|||||||||3
1726748650000|2024-09-19 12:24:10|||||||||25
1726748660000|2024-09-19 12:24:20|||||||||2
1726748670000|2024-09-19 12:24:30|||||||||5
1726748680000|2024-09-19 12:24:40|||||||||1
1726748690000|2024-09-19 12:24:50|||||||||4
1726748700000|2024-09-19 12:25:00|||||||||3
1726748710000|2024-09-19 12:25:10|||||||||7
1726748720000|2024-09-19 12:25:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1726748760000|2024-09-19 12:26:00|||||||||1
1726748810000|2024-09-19 12:26:50|||||||||1
1726748820000|2024-09-19 12:27:00|||||||||4
1726748830000|2024-09-19 12:27:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1726748840000|2024-09-19 12:27:20|||||||||1
1726748850000|2024-09-19 12:27:30|||||||||2
1726748860000|2024-09-19 12:27:40|||||||||1
1726748900000|2024-09-19 12:28:20|||||||||2
1726748920000|2024-09-19 12:28:40|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|6
1726748930000|2024-09-19 12:28:50|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|3
1726748940000|2024-09-19 12:29:00|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|5
1726748950000|2024-09-19 12:29:10|||||||||5
1726748970000|2024-09-19 12:29:30|||||||||4
1726748980000|2024-09-19 12:29:40|||||||||1
1726749000000|2024-09-19 12:30:00|||||||||3
1726749010000|2024-09-19 12:30:10|||||||||4
1726749020000|2024-09-19 12:30:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|92
1726749030000|2024-09-19 12:30:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|20
1726749060000|2024-09-19 12:31:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1726749070000|2024-09-19 12:31:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1726749080000|2024-09-19 12:31:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|23
1726749090000|2024-09-19 12:31:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|28
1726749120000|2024-09-19 12:32:00|||||||||15
1726749150000|2024-09-19 12:32:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|0
1726749180000|2024-09-19 12:33:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1726749190000|2024-09-19 12:33:10|||||||||2
1726749240000|2024-09-19 12:34:00|||||||||1
1726749270000|2024-09-19 12:34:30|||||||||4
1726749300000|2024-09-19 12:35:00|||||||||3
1726749310000|2024-09-19 12:35:10|||||||||134
1726749320000|2024-09-19 12:35:20|||||||||39
1726749350000|2024-09-19 12:35:50|||||||||3
1726749360000|2024-09-19 12:36:00|||||||||1
1726749380000|2024-09-19 12:36:20|415.9|415.3|416|415.4|416|415.4|415.9|415.3|10
1726749390000|2024-09-19 12:36:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|5
1726749400000|2024-09-19 12:36:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1726749410000|2024-09-19 12:36:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1726749420000|2024-09-19 12:37:00|416|415.4|416|415.4|416|415.4|415.9|415.3|3
1726749430000|2024-09-19 12:37:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|5
1726749440000|2024-09-19 12:37:20|416|415.4|416|415.4|416|415.4|416|415.4|2
1726749450000|2024-09-19 12:37:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|147
1726749460000|2024-09-19 12:37:40|||||||||1
1726749470000|2024-09-19 12:37:50|||||||||1
1726749480000|2024-09-19 12:38:00|||||||||4
1726749500000|2024-09-19 12:38:20|||||||||2
1726749520000|2024-09-19 12:38:40|||||||||48
1726749540000|2024-09-19 12:39:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|28
1726749550000|2024-09-19 12:39:10|||||||||1
1726749570000|2024-09-19 12:39:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|382
1726749580000|2024-09-19 12:39:40|||||||||156
1726749590000|2024-09-19 12:39:50|||||||||12
1726749630000|2024-09-19 12:40:30|||||||||2
1726749640000|2024-09-19 12:40:40|||||||||2
1726749650000|2024-09-19 12:40:50|||||||||10
1726749660000|2024-09-19 12:41:00|415|414.4|415|414.4|415|414.4|415|414.4|216
1726749670000|2024-09-19 12:41:10|||||||||1
1726749680000|2024-09-19 12:41:20|||||||||1
1726749700000|2024-09-19 12:41:40|||||||||1
1726749730000|2024-09-19 12:42:10|||||||||19
1726749750000|2024-09-19 12:42:30|415.1|414.5|415|414.4|415.1|414.5|415|414.4|3
1726749770000|2024-09-19 12:42:50|||||||||1
1726749790000|2024-09-19 12:43:10|||||||||1
1726749800000|2024-09-19 12:43:20|||||||||4
1726749810000|2024-09-19 12:43:30|414.8|414.2|415|414.4|415|414.4|414.8|414.2|2939
1726749820000|2024-09-19 12:43:40|||||||||4
1726749830000|2024-09-19 12:43:50|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|50
1726749840000|2024-09-19 12:44:00|415|414.4|415|414.4|415|414.4|415|414.4|5
1726749850000|2024-09-19 12:44:10|||||||||30
1726749880000|2024-09-19 12:44:40|415.1|414.5|415|414.4|415.1|414.5|415|414.4|41
1726749890000|2024-09-19 12:44:50|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|20
1726752600000|2024-09-19 13:30:00|414.7|414.1|414|413.4|414.7|414.1|413.9|413.3|745
1726752610000|2024-09-19 13:30:10|414.2|413.6|413.5|412.9|414.2|413.6|413.5|412.9|734
1726752620000|2024-09-19 13:30:20|413.2|412.6|413.5|412.9|413.5|412.9|413|412.4|362
1726752630000|2024-09-19 13:30:30|||||||||133
1726752640000|2024-09-19 13:30:40|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|77
1726752650000|2024-09-19 13:30:50|413.2|412.6|413.5|412.9|413.5|412.9|413.2|412.6|56
1726752660000|2024-09-19 13:31:00|413.4|412.8|413.7|413.1|413.7|413.1|413.4|412.8|161
1726752670000|2024-09-19 13:31:10|413.5|412.9|413.5|412.9|413.7|413.1|413.5|412.9|84
1726752680000|2024-09-19 13:31:20|413.4|412.8|413.7|413.1|413.7|413.1|413.2|412.6|280
1726752690000|2024-09-19 13:31:30|||||||||4
1726752700000|2024-09-19 13:31:40|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|162
1726752710000|2024-09-19 13:31:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|21
1726752720000|2024-09-19 13:32:00|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|42
1726752730000|2024-09-19 13:32:10|413.4|412.8|413.4|412.8|413.4|412.8|413.2|412.6|108
1726752740000|2024-09-19 13:32:20|413.5|412.9|413.5|412.9|413.5|412.9|413.2|412.6|366
1726752750000|2024-09-19 13:32:30|||||||||52
1726752760000|2024-09-19 13:32:40|||||||||23
1726752770000|2024-09-19 13:32:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|113
1726752780000|2024-09-19 13:33:00|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|51
1726752790000|2024-09-19 13:33:10|||||||||64
1726752800000|2024-09-19 13:33:20|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|241
1726752810000|2024-09-19 13:33:30|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|207
1726752820000|2024-09-19 13:33:40|||||||||6
1726752830000|2024-09-19 13:33:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|125
1726752840000|2024-09-19 13:34:00|413.2|412.6|413|412.4|413.2|412.6|413|412.4|103
1726752850000|2024-09-19 13:34:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|45
1726752860000|2024-09-19 13:34:20|413|412.4|413|412.4|413|412.4|413|412.4|72
1726752870000|2024-09-19 13:34:30|412.7|412.1|412.9|412.3|413|412.4|412.7|412.1|196
1726752880000|2024-09-19 13:34:40|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|15
1726752890000|2024-09-19 13:34:50|412.8|412.2|413|412.4|413|412.4|412.7|412.1|59
1726752900000|2024-09-19 13:35:00|||||||||653
1726752910000|2024-09-19 13:35:10|||||||||20
1726752920000|2024-09-19 13:35:20|||||||||19
1726752930000|2024-09-19 13:35:30|413.2|412.6|413|412.4|413.2|412.6|413|412.4|20
1726752940000|2024-09-19 13:35:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|42
1726752950000|2024-09-19 13:35:50|||||||||27
1726752960000|2024-09-19 13:36:00|||||||||19
1726752970000|2024-09-19 13:36:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1726752980000|2024-09-19 13:36:20|||||||||2
1726752990000|2024-09-19 13:36:30|||||||||4
1726753000000|2024-09-19 13:36:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|88
1726753010000|2024-09-19 13:36:50|||||||||39
1726753020000|2024-09-19 13:37:00|||||||||4
1726753030000|2024-09-19 13:37:10|||||||||29
1726753040000|2024-09-19 13:37:20|||||||||5
1726753050000|2024-09-19 13:37:30|||||||||22
1726753060000|2024-09-19 13:37:40|||||||||3
1726753070000|2024-09-19 13:37:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|68
1726753080000|2024-09-19 13:38:00|413.6|413|413.2|412.6|413.6|413|413.2|412.6|322
1726753090000|2024-09-19 13:38:10|||||||||205
1726753100000|2024-09-19 13:38:20|413.3|412.7|413.2|412.6|413.5|412.9|413.2|412.6|8
1726753110000|2024-09-19 13:38:30|||||||||9
1726753120000|2024-09-19 13:38:40|||||||||6
1726753130000|2024-09-19 13:38:50|||||||||62
1726753140000|2024-09-19 13:39:00|||||||||8
1726753150000|2024-09-19 13:39:10|||||||||4
1726753160000|2024-09-19 13:39:20|||||||||41
1726753170000|2024-09-19 13:39:30|||||||||26
1726753180000|2024-09-19 13:39:40|||||||||9
1726753190000|2024-09-19 13:39:50|||||||||34
1726753200000|2024-09-19 13:40:00|||||||||5
1726753210000|2024-09-19 13:40:10|||||||||2
1726753220000|2024-09-19 13:40:20|||||||||16
1726753230000|2024-09-19 13:40:30|||||||||10
1726753240000|2024-09-19 13:40:40|||||||||12
1726753250000|2024-09-19 13:40:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|22
1726753260000|2024-09-19 13:41:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|138
1726753270000|2024-09-19 13:41:10|||||||||5
1726753280000|2024-09-19 13:41:20|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|254
1726753290000|2024-09-19 13:41:30|||||||||89
1726753300000|2024-09-19 13:41:40|||||||||66
1726753310000|2024-09-19 13:41:50|||||||||40
1726753320000|2024-09-19 13:42:00|||||||||11
1726753330000|2024-09-19 13:42:10|||||||||3
1726753340000|2024-09-19 13:42:20|||||||||4
1726753350000|2024-09-19 13:42:30|||||||||28
1726753360000|2024-09-19 13:42:40|||||||||12
1726753370000|2024-09-19 13:42:50|||||||||7
1726753380000|2024-09-19 13:43:00|||||||||4
1726753390000|2024-09-19 13:43:10|||||||||12
1726753400000|2024-09-19 13:43:20|||||||||3
1726753410000|2024-09-19 13:43:30|||||||||18
1726753420000|2024-09-19 13:43:40|||||||||10
1726753430000|2024-09-19 13:43:50|||||||||6
1726753440000|2024-09-19 13:44:00|||||||||99
1726753450000|2024-09-19 13:44:10|413.9|413.3|414|413.4|414|413.4|413.9|413.3|8
1726753460000|2024-09-19 13:44:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|25
1726753470000|2024-09-19 13:44:30|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|20
1726753480000|2024-09-19 13:44:40|||||||||4
1726753490000|2024-09-19 13:44:50|||||||||2
1726753500000|2024-09-19 13:45:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|47
1726753510000|2024-09-19 13:45:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|9
1726753520000|2024-09-19 13:45:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|36
1726753530000|2024-09-19 13:45:30|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|118
1726753540000|2024-09-19 13:45:40|414.4|413.8|414.4|413.8|414.5|413.9|414.4|413.8|4
1726753550000|2024-09-19 13:45:50|414.5|413.9|414.2|413.6|414.5|413.9|414.2|413.6|41
1726753560000|2024-09-19 13:46:00|||||||||41
1726753570000|2024-09-19 13:46:10|||||||||24
1726753580000|2024-09-19 13:46:20|||||||||1
1726753590000|2024-09-19 13:46:30|||||||||119
1726753600000|2024-09-19 13:46:40|||||||||7
1726753610000|2024-09-19 13:46:50|||||||||3
1726753620000|2024-09-19 13:47:00|||||||||21
1726753630000|2024-09-19 13:47:10|||||||||10
1726753640000|2024-09-19 13:47:20|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|47
1726753650000|2024-09-19 13:47:30|||||||||3
1726753660000|2024-09-19 13:47:40|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|109
1726753670000|2024-09-19 13:47:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|16
1726753680000|2024-09-19 13:48:00|414.9|414.3|414.7|414.1|414.9|414.3|414.7|414.1|30
1726753690000|2024-09-19 13:48:10|414.9|414.3|414.7|414.1|414.9|414.3|414.7|414.1|71
1726753700000|2024-09-19 13:48:20|||||||||26
1726753710000|2024-09-19 13:48:30|||||||||8
1726753720000|2024-09-19 13:48:40|||||||||23
1726753730000|2024-09-19 13:48:50|||||||||11
1726753740000|2024-09-19 13:49:00|||||||||11
1726753750000|2024-09-19 13:49:10|||||||||8
1726753760000|2024-09-19 13:49:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|27
1726753770000|2024-09-19 13:49:30|||||||||14
1726753780000|2024-09-19 13:49:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|9
1726753790000|2024-09-19 13:49:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|63
1726753800000|2024-09-19 13:50:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|14
1726753810000|2024-09-19 13:50:10|414.2|413.6|414.5|413.9|414.5|413.9|414.2|413.6|25
1726753820000|2024-09-19 13:50:20|||||||||19
1726753830000|2024-09-19 13:50:30|||||||||19
1726753840000|2024-09-19 13:50:40|||||||||2
1726753850000|2024-09-19 13:50:50|||||||||7
1726753860000|2024-09-19 13:51:00|||||||||4
1726753870000|2024-09-19 13:51:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|10
1726753880000|2024-09-19 13:51:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|9
1726753890000|2024-09-19 13:51:30|||||||||1
1726753900000|2024-09-19 13:51:40|||||||||3
1726753910000|2024-09-19 13:51:50|||||||||72
1726753920000|2024-09-19 13:52:00|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|54
1726753930000|2024-09-19 13:52:10|||||||||44
1726753940000|2024-09-19 13:52:20|||||||||5
1726753950000|2024-09-19 13:52:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|82
1726753960000|2024-09-19 13:52:40|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|77
1726753970000|2024-09-19 13:52:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|28
1726753980000|2024-09-19 13:53:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|5
1726753990000|2024-09-19 13:53:10|414.9|414.3|415|414.4|415|414.4|414.9|414.3|256
1726754000000|2024-09-19 13:53:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|154
1726754010000|2024-09-19 13:53:30|||||||||21
1726754020000|2024-09-19 13:53:40|414.9|414.3|415|414.4|415|414.4|414.9|414.3|3
1726754030000|2024-09-19 13:53:50|||||||||8
1726754040000|2024-09-19 13:54:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|25
1726754050000|2024-09-19 13:54:10|415|414.4|415|414.4|415|414.4|415|414.4|15
1726754060000|2024-09-19 13:54:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|113
1726754070000|2024-09-19 13:54:30|415|414.4|415|414.4|415|414.4|415|414.4|27
1726754080000|2024-09-19 13:54:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|84
1726754090000|2024-09-19 13:54:50|||||||||4
1726754100000|2024-09-19 13:55:00|||||||||24
1726754110000|2024-09-19 13:55:10|415|414.4|415|414.4|415|414.4|415|414.4|258
1726754120000|2024-09-19 13:55:20|||||||||15
1726754130000|2024-09-19 13:55:30|||||||||9
1726754140000|2024-09-19 13:55:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|91
1726754150000|2024-09-19 13:55:50|415|414.4|415|414.4|415|414.4|415|414.4|168
1726754160000|2024-09-19 13:56:00|||||||||9
1726754170000|2024-09-19 13:56:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|351
1726754180000|2024-09-19 13:56:20|414.9|414.3|415|414.4|415|414.4|414.9|414.3|66
1726754190000|2024-09-19 13:56:30|||||||||23
1726754200000|2024-09-19 13:56:40|||||||||1
1726754210000|2024-09-19 13:56:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|9
1726754220000|2024-09-19 13:57:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|47
1726754230000|2024-09-19 13:57:10|415|414.4|415|414.4|415|414.4|415|414.4|6
1726754240000|2024-09-19 13:57:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|22
1726754250000|2024-09-19 13:57:30|415|414.4|415|414.4|415|414.4|415|414.4|15
1726754260000|2024-09-19 13:57:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|14
1726754270000|2024-09-19 13:57:50|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|354
1726754280000|2024-09-19 13:58:00|414.2|413.6|414.5|413.9|414.5|413.9|414.2|413.6|295
1726754290000|2024-09-19 13:58:10|||||||||54
1726754300000|2024-09-19 13:58:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|119
1726754310000|2024-09-19 13:58:30|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|10
1726754320000|2024-09-19 13:58:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|10
1726754330000|2024-09-19 13:58:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|86
1726754340000|2024-09-19 13:59:00|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|10
1726754350000|2024-09-19 13:59:10|||||||||2
1726754360000|2024-09-19 13:59:20|||||||||5
1726754370000|2024-09-19 13:59:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|453
1726754380000|2024-09-19 13:59:40|||||||||9
1726754390000|2024-09-19 13:59:50|||||||||3
1726754400000|2024-09-19 14:00:00|||||||||12
1726754410000|2024-09-19 14:00:10|||||||||6
1726754420000|2024-09-19 14:00:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|47
1726754430000|2024-09-19 14:00:30|||||||||14
1726754440000|2024-09-19 14:00:40|414.5|413.9|414.2|413.6|414.5|413.9|414.2|413.6|6
1726754450000|2024-09-19 14:00:50|||||||||3
1726754460000|2024-09-19 14:01:00|414|413.4|414|413.4|414|413.4|413.9|413.3|59
1726754470000|2024-09-19 14:01:10|414.2|413.6|414|413.4|414.2|413.6|414|413.4|58
1726754480000|2024-09-19 14:01:20|413.9|413.3|413.5|412.9|413.9|413.3|413.5|412.9|182
1726754490000|2024-09-19 14:01:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|149
1726754500000|2024-09-19 14:01:40|||||||||22
1726754510000|2024-09-19 14:01:50|||||||||5
1726754520000|2024-09-19 14:02:00|||||||||2
1726754530000|2024-09-19 14:02:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|90
1726754540000|2024-09-19 14:02:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|82
1726754550000|2024-09-19 14:02:30|||||||||25
1726754560000|2024-09-19 14:02:40|||||||||1
1726754570000|2024-09-19 14:02:50|||||||||42
1726754580000|2024-09-19 14:03:00|414|413.4|414|413.4|414|413.4|414|413.4|7
1726754590000|2024-09-19 14:03:10|||||||||365
1726754600000|2024-09-19 14:03:20|||||||||14
1726754610000|2024-09-19 14:03:30|||||||||8
1726754630000|2024-09-19 14:03:50|||||||||1
1726754640000|2024-09-19 14:04:00|||||||||9
1726754650000|2024-09-19 14:04:10|||||||||2
1726754660000|2024-09-19 14:04:20|414.2|413.6|414|413.4|414.2|413.6|414|413.4|94
1726754670000|2024-09-19 14:04:30|||||||||3
1726754680000|2024-09-19 14:04:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|115
1726754690000|2024-09-19 14:04:50|||||||||7
1726754700000|2024-09-19 14:05:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|37
1726754710000|2024-09-19 14:05:10|||||||||9
1726754720000|2024-09-19 14:05:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|187
1726754740000|2024-09-19 14:05:40|||||||||5
1726754750000|2024-09-19 14:05:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|17
1726754760000|2024-09-19 14:06:00|||||||||2
1726754770000|2024-09-19 14:06:10|||||||||40
1726754780000|2024-09-19 14:06:20|||||||||7
1726754790000|2024-09-19 14:06:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|33
1726754800000|2024-09-19 14:06:40|||||||||13
1726754810000|2024-09-19 14:06:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|13
1726754820000|2024-09-19 14:07:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|12
1726754830000|2024-09-19 14:07:10|||||||||3
1726754840000|2024-09-19 14:07:20|||||||||23
1726754850000|2024-09-19 14:07:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|53
1726754860000|2024-09-19 14:07:40|||||||||3
1726754870000|2024-09-19 14:07:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|13
1726754880000|2024-09-19 14:08:00|414|413.4|414|413.4|414|413.4|414|413.4|50
1726754890000|2024-09-19 14:08:10|||||||||44
1726754900000|2024-09-19 14:08:20|||||||||16
1726754910000|2024-09-19 14:08:30|414.2|413.6|414|413.4|414.2|413.6|414|413.4|65
1726754920000|2024-09-19 14:08:40|||||||||3
1726754930000|2024-09-19 14:08:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|79
1726754940000|2024-09-19 14:09:00|||||||||6
1726754950000|2024-09-19 14:09:10|||||||||1
1726754960000|2024-09-19 14:09:20|||||||||3
1726754970000|2024-09-19 14:09:30|||||||||8
1726754980000|2024-09-19 14:09:40|||||||||2
1726754990000|2024-09-19 14:09:50|||||||||1
1726755000000|2024-09-19 14:10:00|||||||||2
1726755010000|2024-09-19 14:10:10|||||||||18
1726755020000|2024-09-19 14:10:20|||||||||4
1726755030000|2024-09-19 14:10:30|||||||||2
1726755040000|2024-09-19 14:10:40|||||||||6
1726755050000|2024-09-19 14:10:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|492
1726755060000|2024-09-19 14:11:00|||||||||4
1726755070000|2024-09-19 14:11:10|||||||||19
1726755080000|2024-09-19 14:11:20|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|29
1726755090000|2024-09-19 14:11:30|413.4|412.8|413.2|412.6|413.5|412.9|413.2|412.6|68
1726755100000|2024-09-19 14:11:40|413.5|412.9|413.2|412.6|413.5|412.9|413.2|412.6|5
1726755110000|2024-09-19 14:11:50|||||||||9
1726755120000|2024-09-19 14:12:00|||||||||9
1726755130000|2024-09-19 14:12:10|||||||||10
1726755140000|2024-09-19 14:12:20|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|6
1726755150000|2024-09-19 14:12:30|||||||||11
1726755160000|2024-09-19 14:12:40|||||||||5
1726755170000|2024-09-19 14:12:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|173
1726755180000|2024-09-19 14:13:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|47
1726755190000|2024-09-19 14:13:10|||||||||1
1726755200000|2024-09-19 14:13:20|||||||||5
1726755210000|2024-09-19 14:13:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1103
1726755220000|2024-09-19 14:13:40|||||||||8
1726755230000|2024-09-19 14:13:50|||||||||16
1726755240000|2024-09-19 14:14:00|||||||||27
1726755250000|2024-09-19 14:14:10|||||||||21
1726755260000|2024-09-19 14:14:20|||||||||3
1726755270000|2024-09-19 14:14:30|||||||||6
1726755280000|2024-09-19 14:14:40|||||||||35
1726755290000|2024-09-19 14:14:50|||||||||4
1726755300000|2024-09-19 14:15:00|||||||||9
1726755310000|2024-09-19 14:15:10|||||||||18
1726755320000|2024-09-19 14:15:20|||||||||8
1726755330000|2024-09-19 14:15:30|||||||||12
1726755340000|2024-09-19 14:15:40|||||||||19
1726755350000|2024-09-19 14:15:50|||||||||19
1726755360000|2024-09-19 14:16:00|||||||||35
1726755370000|2024-09-19 14:16:10|||||||||13
1726755380000|2024-09-19 14:16:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|9
1726755390000|2024-09-19 14:16:30|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|220
1726755400000|2024-09-19 14:16:40|||||||||1
1726755410000|2024-09-19 14:16:50|||||||||25
1726755420000|2024-09-19 14:17:00|||||||||15
1726755430000|2024-09-19 14:17:10|||||||||17
1726755440000|2024-09-19 14:17:20|||||||||36
1726755450000|2024-09-19 14:17:30|||||||||9
1726755460000|2024-09-19 14:17:40|||||||||12
1726755470000|2024-09-19 14:17:50|||||||||5
1726755480000|2024-09-19 14:18:00|||||||||31
1726755490000|2024-09-19 14:18:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|27
1726755500000|2024-09-19 14:18:20|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|12
1726755510000|2024-09-19 14:18:30|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|10
1726755520000|2024-09-19 14:18:40|413|412.4|413|412.4|413|412.4|413|412.4|725
1726755530000|2024-09-19 14:18:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|20
1726755540000|2024-09-19 14:19:00|||||||||14
1726755550000|2024-09-19 14:19:10|412.8|412.2|413|412.4|413|412.4|412.8|412.2|99
1726755560000|2024-09-19 14:19:20|||||||||13
1726755570000|2024-09-19 14:19:30|||||||||20
1726755580000|2024-09-19 14:19:40|||||||||7
1726755590000|2024-09-19 14:19:50|||||||||35
1726755600000|2024-09-19 14:20:00|||||||||33
1726755610000|2024-09-19 14:20:10|||||||||23
1726755620000|2024-09-19 14:20:20|||||||||6
1726755630000|2024-09-19 14:20:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|39
1726755640000|2024-09-19 14:20:40|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|14
1726755650000|2024-09-19 14:20:50|||||||||9
1726755660000|2024-09-19 14:21:00|||||||||12
1726755670000|2024-09-19 14:21:10|||||||||13
1726755680000|2024-09-19 14:21:20|||||||||115
1726755690000|2024-09-19 14:21:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|12
1726755700000|2024-09-19 14:21:40|||||||||36
1726755710000|2024-09-19 14:21:50|||||||||27
1726755720000|2024-09-19 14:22:00|||||||||13
1726755730000|2024-09-19 14:22:10|||||||||54
1726755740000|2024-09-19 14:22:20|||||||||21
1726755750000|2024-09-19 14:22:30|412.3|411.7|412.3|411.7|412.5|411.9|412.2|411.6|518
1726755760000|2024-09-19 14:22:40|412.2|411.6|412|411.4|412.3|411.7|412|411.4|174
1726755770000|2024-09-19 14:22:50|||||||||44
1726755780000|2024-09-19 14:23:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|169
1726755790000|2024-09-19 14:23:10|||||||||10
1726755800000|2024-09-19 14:23:20|412|411.4|412|411.4|412|411.4|412|411.4|30
1726755810000|2024-09-19 14:23:30|||||||||14
1726755820000|2024-09-19 14:23:40|||||||||12
1726755830000|2024-09-19 14:23:50|||||||||8
1726755840000|2024-09-19 14:24:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|55
1726755850000|2024-09-19 14:24:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|34
1726755860000|2024-09-19 14:24:20|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|25
1726755870000|2024-09-19 14:24:30|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|19
1726755880000|2024-09-19 14:24:40|412|411.4|412|411.4|412|411.4|412|411.4|238
1726755890000|2024-09-19 14:24:50|||||||||32
1726755900000|2024-09-19 14:25:00|||||||||14
1726755910000|2024-09-19 14:25:10|||||||||23
1726755920000|2024-09-19 14:25:20|412.2|411.6|412|411.4|412.2|411.6|412|411.4|178
1726755930000|2024-09-19 14:25:30|||||||||1
1726755940000|2024-09-19 14:25:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|96
1726755950000|2024-09-19 14:25:50|412|411.4|412|411.4|412|411.4|412|411.4|13
1726755960000|2024-09-19 14:26:00|||||||||27
1726755970000|2024-09-19 14:26:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|142
1726755980000|2024-09-19 14:26:20|||||||||4
1726756000000|2024-09-19 14:26:40|412|411.4|412|411.4|412|411.4|412|411.4|40
1726756010000|2024-09-19 14:26:50|||||||||47
1726756020000|2024-09-19 14:27:00|412.2|411.6|412|411.4|412.2|411.6|412|411.4|81
1726756030000|2024-09-19 14:27:10|||||||||18
1726756040000|2024-09-19 14:27:20|||||||||291
1726756050000|2024-09-19 14:27:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|32
1726756060000|2024-09-19 14:27:40|412|411.4|412|411.4|412|411.4|412|411.4|13
1726756080000|2024-09-19 14:28:00|||||||||36
1726756090000|2024-09-19 14:28:10|||||||||5
1726756100000|2024-09-19 14:28:20|||||||||104
1726756110000|2024-09-19 14:28:30|||||||||6
1726756120000|2024-09-19 14:28:40|||||||||5
1726756130000|2024-09-19 14:28:50|||||||||8
1726756140000|2024-09-19 14:29:00|||||||||15
1726756150000|2024-09-19 14:29:10|||||||||10
1726756160000|2024-09-19 14:29:20|||||||||33
1726756170000|2024-09-19 14:29:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|22
1726756180000|2024-09-19 14:29:40|||||||||10
1726756190000|2024-09-19 14:29:50|||||||||12
1726756200000|2024-09-19 14:30:00|412|411.4|412.2|411.6|412.2|411.6|412|411.4|91
1726756210000|2024-09-19 14:30:10|||||||||8
1726756220000|2024-09-19 14:30:20|||||||||5
1726756230000|2024-09-19 14:30:30|||||||||12
1726756240000|2024-09-19 14:30:40|||||||||7
1726756250000|2024-09-19 14:30:50|||||||||22
1726756260000|2024-09-19 14:31:00|||||||||10
1726756270000|2024-09-19 14:31:10|||||||||37
1726756280000|2024-09-19 14:31:20|||||||||9
1726756290000|2024-09-19 14:31:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|61
1726756300000|2024-09-19 14:31:40|||||||||50
1726756310000|2024-09-19 14:31:50|||||||||29
1726756320000|2024-09-19 14:32:00|||||||||9
1726756330000|2024-09-19 14:32:10|||||||||22
1726756340000|2024-09-19 14:32:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|15
1726756350000|2024-09-19 14:32:30|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|41
1726756360000|2024-09-19 14:32:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|19
1726756370000|2024-09-19 14:32:50|||||||||142
1726756380000|2024-09-19 14:33:00|||||||||6
1726756390000|2024-09-19 14:33:10|||||||||24
1726756400000|2024-09-19 14:33:20|||||||||7
1726756410000|2024-09-19 14:33:30|||||||||18
1726756420000|2024-09-19 14:33:40|||||||||18
1726756430000|2024-09-19 14:33:50|||||||||18
1726756440000|2024-09-19 14:34:00|||||||||27
1726756450000|2024-09-19 14:34:10|||||||||54
1726756460000|2024-09-19 14:34:20|||||||||5
1726756470000|2024-09-19 14:34:30|||||||||17
1726756480000|2024-09-19 14:34:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|187
1726756490000|2024-09-19 14:34:50|||||||||46
1726756500000|2024-09-19 14:35:00|||||||||47
1726756510000|2024-09-19 14:35:10|||||||||17
1726756520000|2024-09-19 14:35:20|||||||||8
1726756530000|2024-09-19 14:35:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|30
1726756540000|2024-09-19 14:35:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|21
1726756550000|2024-09-19 14:35:50|||||||||15
1726756560000|2024-09-19 14:36:00|||||||||14
1726756570000|2024-09-19 14:36:10|||||||||19
1726756580000|2024-09-19 14:36:20|||||||||14
1726756590000|2024-09-19 14:36:30|411.6|411|411.5|410.9|411.6|411|411.5|410.9|76
1726756600000|2024-09-19 14:36:40|411.6|411|411.6|411|411.6|411|411.5|410.9|36
1726756610000|2024-09-19 14:36:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|111
1726756620000|2024-09-19 14:37:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|121
1726756630000|2024-09-19 14:37:10|||||||||5
1726756640000|2024-09-19 14:37:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|75
1726756650000|2024-09-19 14:37:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|49
1726756660000|2024-09-19 14:37:40|||||||||3
1726756670000|2024-09-19 14:37:50|||||||||7
1726756680000|2024-09-19 14:38:00|||||||||8
1726756690000|2024-09-19 14:38:10|||||||||47
1726756700000|2024-09-19 14:38:20|||||||||7
1726756710000|2024-09-19 14:38:30|||||||||24
1726756720000|2024-09-19 14:38:40|411.6|411|411.6|411|411.6|411|411.5|410.9|11
1726756730000|2024-09-19 14:38:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|11
1726756740000|2024-09-19 14:39:00|||||||||8
1726756750000|2024-09-19 14:39:10|||||||||26
1726756760000|2024-09-19 14:39:20|||||||||173
1726756770000|2024-09-19 14:39:30|||||||||21
1726756780000|2024-09-19 14:39:40|||||||||13
1726756790000|2024-09-19 14:39:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|10
1726756800000|2024-09-19 14:40:00|411.2|410.6|411.5|410.9|411.5|410.9|411.2|410.6|311
1726756810000|2024-09-19 14:40:10|||||||||10
1726756820000|2024-09-19 14:40:20|||||||||3
1726756830000|2024-09-19 14:40:30|||||||||2
1726756840000|2024-09-19 14:40:40|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|262
1726756850000|2024-09-19 14:40:50|||||||||38
1726756860000|2024-09-19 14:41:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|63
1726756870000|2024-09-19 14:41:10|||||||||142
1726756880000|2024-09-19 14:41:20|||||||||124
1726756890000|2024-09-19 14:41:30|||||||||8
1726756900000|2024-09-19 14:41:40|||||||||17
1726756910000|2024-09-19 14:41:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|20
1726756920000|2024-09-19 14:42:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|39
1726756930000|2024-09-19 14:42:10|||||||||7
1726756940000|2024-09-19 14:42:20|||||||||10
1726756950000|2024-09-19 14:42:30|||||||||6
1726756960000|2024-09-19 14:42:40|||||||||5
1726756970000|2024-09-19 14:42:50|||||||||19
1726756980000|2024-09-19 14:43:00|||||||||15
1726756990000|2024-09-19 14:43:10|||||||||21
1726757000000|2024-09-19 14:43:20|||||||||44
1726757020000|2024-09-19 14:43:40|411|410.4|411|410.4|411|410.4|411|410.4|11
1726757030000|2024-09-19 14:43:50|||||||||29
1726757040000|2024-09-19 14:44:00|||||||||9
1726757050000|2024-09-19 14:44:10|||||||||12
1726757060000|2024-09-19 14:44:20|||||||||10
1726757070000|2024-09-19 14:44:30|||||||||6
1726757080000|2024-09-19 14:44:40|||||||||29
1726757090000|2024-09-19 14:44:50|||||||||10
1726757100000|2024-09-19 14:45:00|411.1|410.5|411|410.4|411.1|410.5|411|410.4|112
1726757110000|2024-09-19 14:45:10|411.1|410.5|411|410.4|411.1|410.5|411|410.4|5
1726757120000|2024-09-19 14:45:20|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|175
1726757130000|2024-09-19 14:45:30|411.1|410.5|411.2|410.6|411.2|410.6|411|410.4|137
1726757140000|2024-09-19 14:45:40|411|410.4|411|410.4|411|410.4|411|410.4|18
1726757150000|2024-09-19 14:45:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|18
1726757160000|2024-09-19 14:46:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|47
1726757170000|2024-09-19 14:46:10|||||||||17
1726757180000|2024-09-19 14:46:20|||||||||6
1726757190000|2024-09-19 14:46:30|||||||||172
1726757200000|2024-09-19 14:46:40|||||||||224
1726757210000|2024-09-19 14:46:50|||||||||3
1726757220000|2024-09-19 14:47:00|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|236
1726757230000|2024-09-19 14:47:10|||||||||133
1726757240000|2024-09-19 14:47:20|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|49
1726757250000|2024-09-19 14:47:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|48
1726757260000|2024-09-19 14:47:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|42
1726757270000|2024-09-19 14:47:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|11
1726757280000|2024-09-19 14:48:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|90
1726757290000|2024-09-19 14:48:10|||||||||13
1726757300000|2024-09-19 14:48:20|||||||||21
1726757310000|2024-09-19 14:48:30|||||||||13
1726757320000|2024-09-19 14:48:40|||||||||13
1726757330000|2024-09-19 14:48:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|18
1726757340000|2024-09-19 14:49:00|411.2|410.6|411.2|410.6|411.3|410.7|411.2|410.6|1
1726757350000|2024-09-19 14:49:10|411.1|410.5|411|410.4|411.1|410.5|411|410.4|334
1726757360000|2024-09-19 14:49:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|28
1726757370000|2024-09-19 14:49:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|75
1726757380000|2024-09-19 14:49:40|||||||||9
1726757390000|2024-09-19 14:49:50|||||||||14
1726757400000|2024-09-19 14:50:00|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|55
1726757410000|2024-09-19 14:50:10|||||||||20
1726757420000|2024-09-19 14:50:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|75
1726757430000|2024-09-19 14:50:30|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|56
1726757440000|2024-09-19 14:50:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|33
1726757450000|2024-09-19 14:50:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|14
1726757460000|2024-09-19 14:51:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1726757470000|2024-09-19 14:51:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1726757480000|2024-09-19 14:51:20|||||||||11
1726757490000|2024-09-19 14:51:30|||||||||9
1726757500000|2024-09-19 14:51:40|||||||||4
1726757510000|2024-09-19 14:51:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|10
1726757520000|2024-09-19 14:52:00|||||||||10
1726757530000|2024-09-19 14:52:10|||||||||6
1726757540000|2024-09-19 14:52:20|||||||||4
1726757550000|2024-09-19 14:52:30|||||||||2
1726757560000|2024-09-19 14:52:40|||||||||18
1726757570000|2024-09-19 14:52:50|||||||||33
1726757580000|2024-09-19 14:53:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|84
1726757590000|2024-09-19 14:53:10|||||||||45
1726757600000|2024-09-19 14:53:20|||||||||6
1726757610000|2024-09-19 14:53:30|||||||||9
1726757620000|2024-09-19 14:53:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|7
1726757630000|2024-09-19 14:53:50|||||||||1
1726757640000|2024-09-19 14:54:00|||||||||3
1726757650000|2024-09-19 14:54:10|||||||||7
1726757660000|2024-09-19 14:54:20|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|11
1726757670000|2024-09-19 14:54:30|411|410.4|411|410.4|411|410.4|411|410.4|30
1726757690000|2024-09-19 14:54:50|||||||||3
1726757700000|2024-09-19 14:55:00|||||||||15
1726757710000|2024-09-19 14:55:10|||||||||4
1726757720000|2024-09-19 14:55:20|||||||||44
1726757730000|2024-09-19 14:55:30|||||||||56
1726757740000|2024-09-19 14:55:40|||||||||28
1726757750000|2024-09-19 14:55:50|||||||||45
1726757760000|2024-09-19 14:56:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|16
1726757770000|2024-09-19 14:56:10|411|410.4|411|410.4|411|410.4|411|410.4|30
1726757780000|2024-09-19 14:56:20|||||||||28
1726757790000|2024-09-19 14:56:30|||||||||18
1726757800000|2024-09-19 14:56:40|||||||||19
1726757810000|2024-09-19 14:56:50|||||||||1
1726757820000|2024-09-19 14:57:00|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|498
1726757830000|2024-09-19 14:57:10|411|410.4|411|410.4|411|410.4|411|410.4|11
1726757840000|2024-09-19 14:57:20|||||||||63
1726757850000|2024-09-19 14:57:30|410.8|410.2|411|410.4|411|410.4|410.8|410.2|161
1726757860000|2024-09-19 14:57:40|||||||||1
1726757870000|2024-09-19 14:57:50|||||||||12
1726757880000|2024-09-19 14:58:00|||||||||24
1726757890000|2024-09-19 14:58:10|410.8|410.2|411|410.4|411|410.4|410.8|410.2|183
1726757900000|2024-09-19 14:58:20|||||||||3
1726757910000|2024-09-19 14:58:30|||||||||38
1726757920000|2024-09-19 14:58:40|||||||||4
1726757930000|2024-09-19 14:58:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|31
1726757940000|2024-09-19 14:59:00|411|410.4|411|410.4|411|410.4|411|410.4|135
1726757950000|2024-09-19 14:59:10|||||||||6
1726757960000|2024-09-19 14:59:20|||||||||8
1726757970000|2024-09-19 14:59:30|||||||||12
1726757980000|2024-09-19 14:59:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1726757990000|2024-09-19 14:59:50|||||||||4
1726758000000|2024-09-19 15:00:00|411|410.4|410.8|410.2|411|410.4|410.8|410.2|130
1726758010000|2024-09-19 15:00:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|7
1726758020000|2024-09-19 15:00:20|||||||||26
1726758030000|2024-09-19 15:00:30|||||||||12
1726758040000|2024-09-19 15:00:40|||||||||50
1726758050000|2024-09-19 15:00:50|||||||||2
1726758060000|2024-09-19 15:01:00|||||||||2
1726758070000|2024-09-19 15:01:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|21
1726758080000|2024-09-19 15:01:20|411|410.4|411|410.4|411|410.4|411|410.4|23
1726758090000|2024-09-19 15:01:30|||||||||13
1726758100000|2024-09-19 15:01:40|||||||||3
1726758110000|2024-09-19 15:01:50|||||||||27
1726758120000|2024-09-19 15:02:00|410.8|410.2|411|410.4|411|410.4|410.8|410.2|16
1726758130000|2024-09-19 15:02:10|||||||||9
1726758140000|2024-09-19 15:02:20|||||||||14
1726758150000|2024-09-19 15:02:30|||||||||7
1726758170000|2024-09-19 15:02:50|||||||||5
1726758180000|2024-09-19 15:03:00|||||||||3
1726758190000|2024-09-19 15:03:10|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|33
1726758200000|2024-09-19 15:03:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|6
1726758210000|2024-09-19 15:03:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|9
1726758220000|2024-09-19 15:03:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|23
1726758230000|2024-09-19 15:03:50|||||||||3
1726758240000|2024-09-19 15:04:00|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|54
1726758250000|2024-09-19 15:04:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|51
1726758260000|2024-09-19 15:04:20|||||||||6
1726758270000|2024-09-19 15:04:30|||||||||9
1726758280000|2024-09-19 15:04:40|||||||||5
1726758290000|2024-09-19 15:04:50|||||||||8
1726758300000|2024-09-19 15:05:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|7
1726758310000|2024-09-19 15:05:10|||||||||2
1726758320000|2024-09-19 15:05:20|||||||||3
1726758330000|2024-09-19 15:05:30|||||||||41
1726758340000|2024-09-19 15:05:40|411|410.4|411|410.4|411|410.4|411|410.4|127
1726758350000|2024-09-19 15:05:50|||||||||5
1726758360000|2024-09-19 15:06:00|||||||||4
1726758370000|2024-09-19 15:06:10|||||||||10
1726758380000|2024-09-19 15:06:20|||||||||24
1726758390000|2024-09-19 15:06:30|||||||||30
1726758400000|2024-09-19 15:06:40|||||||||6
1726758410000|2024-09-19 15:06:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|12
1726758420000|2024-09-19 15:07:00|||||||||5
1726758430000|2024-09-19 15:07:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|25
1726758440000|2024-09-19 15:07:20|||||||||47
1726758450000|2024-09-19 15:07:30|411|410.4|411|410.4|411|410.4|411|410.4|4
1726758460000|2024-09-19 15:07:40|||||||||30
1726758470000|2024-09-19 15:07:50|||||||||3
1726758480000|2024-09-19 15:08:00|||||||||18
1726758490000|2024-09-19 15:08:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|50
1726758500000|2024-09-19 15:08:20|411|410.4|411|410.4|411|410.4|411|410.4|10
1726758510000|2024-09-19 15:08:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|10
1726758520000|2024-09-19 15:08:40|||||||||12
1726758530000|2024-09-19 15:08:50|||||||||47
1726758540000|2024-09-19 15:09:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|2
1726758550000|2024-09-19 15:09:10|||||||||12
1726758560000|2024-09-19 15:09:20|||||||||31
1726758570000|2024-09-19 15:09:30|||||||||2
1726758580000|2024-09-19 15:09:40|||||||||1
1726758590000|2024-09-19 15:09:50|||||||||3
1726758600000|2024-09-19 15:10:00|411|410.4|411|410.4|411.1|410.5|411|410.4|28
1726758610000|2024-09-19 15:10:10|||||||||2
1726758620000|2024-09-19 15:10:20|||||||||2
1726758630000|2024-09-19 15:10:30|||||||||2
1726758640000|2024-09-19 15:10:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1726758650000|2024-09-19 15:10:50|411|410.4|411|410.4|411.1|410.5|411|410.4|9
1726758660000|2024-09-19 15:11:00|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|4
1726758670000|2024-09-19 15:11:10|411|410.4|411|410.4|411|410.4|411|410.4|5
1726758680000|2024-09-19 15:11:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1726758690000|2024-09-19 15:11:30|||||||||1
1726758700000|2024-09-19 15:11:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|1
1726758710000|2024-09-19 15:11:50|||||||||1
1726758720000|2024-09-19 15:12:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|3
1726758730000|2024-09-19 15:12:10|411|410.4|411|410.4|411|410.4|411|410.4|3
1726758740000|2024-09-19 15:12:20|||||||||18
1726758750000|2024-09-19 15:12:30|||||||||3
1726758760000|2024-09-19 15:12:40|||||||||2
1726758770000|2024-09-19 15:12:50|||||||||22
1726758780000|2024-09-19 15:13:00|||||||||1
1726758790000|2024-09-19 15:13:10|||||||||2
1726758800000|2024-09-19 15:13:20|||||||||12
1726758810000|2024-09-19 15:13:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|33
1726758820000|2024-09-19 15:13:40|||||||||23
1726758830000|2024-09-19 15:13:50|||||||||38
1726758840000|2024-09-19 15:14:00|||||||||3
1726758850000|2024-09-19 15:14:10|||||||||20
1726758860000|2024-09-19 15:14:20|||||||||5
1726758870000|2024-09-19 15:14:30|||||||||13
1726758880000|2024-09-19 15:14:40|||||||||1
1726758890000|2024-09-19 15:14:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1726758900000|2024-09-19 15:15:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1726758910000|2024-09-19 15:15:10|||||||||17
1726758920000|2024-09-19 15:15:20|||||||||4
1726758930000|2024-09-19 15:15:30|||||||||2
1726758940000|2024-09-19 15:15:40|||||||||13
1726758950000|2024-09-19 15:15:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|97
1726758960000|2024-09-19 15:16:00|||||||||16
1726758970000|2024-09-19 15:16:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|23
1726758980000|2024-09-19 15:16:20|||||||||3
1726758990000|2024-09-19 15:16:30|||||||||6
1726759000000|2024-09-19 15:16:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|13
1726759010000|2024-09-19 15:16:50|||||||||12
1726759020000|2024-09-19 15:17:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|29
1726759030000|2024-09-19 15:17:10|||||||||97
1726759040000|2024-09-19 15:17:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|120
1726759050000|2024-09-19 15:17:30|||||||||63
1726759060000|2024-09-19 15:17:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|38
1726759070000|2024-09-19 15:17:50|||||||||8
1726759080000|2024-09-19 15:18:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|6
1726759090000|2024-09-19 15:18:10|||||||||3
1726759100000|2024-09-19 15:18:20|||||||||10
1726759110000|2024-09-19 15:18:30|||||||||10
1726759120000|2024-09-19 15:18:40|||||||||19
1726759130000|2024-09-19 15:18:50|||||||||1
1726759140000|2024-09-19 15:19:00|||||||||50
1726759150000|2024-09-19 15:19:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|34
1726759160000|2024-09-19 15:19:20|||||||||76
1726759170000|2024-09-19 15:19:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1726759180000|2024-09-19 15:19:40|||||||||28
1726759190000|2024-09-19 15:19:50|||||||||1
1726759200000|2024-09-19 15:20:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|67
1726759210000|2024-09-19 15:20:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|25
1726759220000|2024-09-19 15:20:20|||||||||2
1726759230000|2024-09-19 15:20:30|||||||||2
1726759240000|2024-09-19 15:20:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|71
1726759250000|2024-09-19 15:20:50|||||||||2
1726759260000|2024-09-19 15:21:00|||||||||263
1726759270000|2024-09-19 15:21:10|||||||||2
1726759280000|2024-09-19 15:21:20|||||||||2
1726759290000|2024-09-19 15:21:30|||||||||51
1726759300000|2024-09-19 15:21:40|||||||||13
1726759310000|2024-09-19 15:21:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1726759320000|2024-09-19 15:22:00|411|410.4|411|410.4|411|410.4|411|410.4|22
1726759330000|2024-09-19 15:22:10|||||||||1
1726759340000|2024-09-19 15:22:20|||||||||18
1726759350000|2024-09-19 15:22:30|||||||||1
1726759380000|2024-09-19 15:23:00|||||||||16
1726759390000|2024-09-19 15:23:10|||||||||28
1726759400000|2024-09-19 15:23:20|||||||||254
1726759410000|2024-09-19 15:23:30|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|294
1726759420000|2024-09-19 15:23:40|411|410.4|411|410.4|411|410.4|411|410.4|61
1726759430000|2024-09-19 15:23:50|||||||||52
1726759440000|2024-09-19 15:24:00|411.1|410.5|411|410.4|411.1|410.5|411|410.4|2
1726759450000|2024-09-19 15:24:10|||||||||4
1726759460000|2024-09-19 15:24:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|18
1726759480000|2024-09-19 15:24:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1726759490000|2024-09-19 15:24:50|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|42
1726759500000|2024-09-19 15:25:00|||||||||399
1726759510000|2024-09-19 15:25:10|||||||||165
1726759520000|2024-09-19 15:25:20|||||||||11
1726759530000|2024-09-19 15:25:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|9
1726759540000|2024-09-19 15:25:40|||||||||352
1726759550000|2024-09-19 15:25:50|||||||||74
1726759560000|2024-09-19 15:26:00|||||||||30
1726759570000|2024-09-19 15:26:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|46
1726759580000|2024-09-19 15:26:20|||||||||39
1726759590000|2024-09-19 15:26:30|||||||||41
1726759600000|2024-09-19 15:26:40|||||||||1
1726759620000|2024-09-19 15:27:00|||||||||6
1726759630000|2024-09-19 15:27:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|35
1726759640000|2024-09-19 15:27:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1726759650000|2024-09-19 15:27:30|||||||||5
1726759660000|2024-09-19 15:27:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|78
1726759670000|2024-09-19 15:27:50|||||||||2
1726759680000|2024-09-19 15:28:00|||||||||2
1726759700000|2024-09-19 15:28:20|||||||||21
1726759720000|2024-09-19 15:28:40|||||||||4
1726759730000|2024-09-19 15:28:50|||||||||10
1726759740000|2024-09-19 15:29:00|||||||||28
1726759760000|2024-09-19 15:29:20|||||||||15
1726759770000|2024-09-19 15:29:30|||||||||10
1726759790000|2024-09-19 15:29:50|||||||||1
1726759800000|2024-09-19 15:30:00|||||||||54
1726759810000|2024-09-19 15:30:10|||||||||1
1726759830000|2024-09-19 15:30:30|||||||||10
1726759840000|2024-09-19 15:30:40|||||||||5
1726759860000|2024-09-19 15:31:00|||||||||7
1726759890000|2024-09-19 15:31:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|102
1726759900000|2024-09-19 15:31:40|||||||||3
1726759920000|2024-09-19 15:32:00|||||||||1
1726759930000|2024-09-19 15:32:10|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|140
1726759940000|2024-09-19 15:32:20|||||||||1
1726759950000|2024-09-19 15:32:30|||||||||96
1726759960000|2024-09-19 15:32:40|||||||||1
1726759970000|2024-09-19 15:32:50|||||||||10
1726759980000|2024-09-19 15:33:00|||||||||3
1726759990000|2024-09-19 15:33:10|||||||||7
1726760000000|2024-09-19 15:33:20|||||||||83
1726760010000|2024-09-19 15:33:30|||||||||1
1726760030000|2024-09-19 15:33:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|4
1726760040000|2024-09-19 15:34:00|||||||||8
1726760050000|2024-09-19 15:34:10|||||||||1
1726760060000|2024-09-19 15:34:20|||||||||2
1726760070000|2024-09-19 15:34:30|||||||||3
1726760080000|2024-09-19 15:34:40|||||||||22
1726760090000|2024-09-19 15:34:50|||||||||5
1726760100000|2024-09-19 15:35:00|||||||||4
1726760130000|2024-09-19 15:35:30|||||||||6
1726760140000|2024-09-19 15:35:40|||||||||39
1726760150000|2024-09-19 15:35:50|||||||||18
1726760160000|2024-09-19 15:36:00|||||||||3
1726760170000|2024-09-19 15:36:10|||||||||4
1726760180000|2024-09-19 15:36:20|||||||||7
1726760190000|2024-09-19 15:36:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|11
1726760200000|2024-09-19 15:36:40|||||||||8
1726760210000|2024-09-19 15:36:50|||||||||9
1726760220000|2024-09-19 15:37:00|||||||||44
1726760230000|2024-09-19 15:37:10|||||||||3
1726760240000|2024-09-19 15:37:20|||||||||5
1726760250000|2024-09-19 15:37:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|34
1726760260000|2024-09-19 15:37:40|411.8|411.2|412|411.4|412|411.4|411.8|411.2|93
1726760270000|2024-09-19 15:37:50|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|104
1726760280000|2024-09-19 15:38:00|411.7|411.1|412|411.4|412|411.4|411.7|411.1|14
1726760290000|2024-09-19 15:38:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|39
1726760300000|2024-09-19 15:38:20|||||||||18
1726760310000|2024-09-19 15:38:30|||||||||40
1726760320000|2024-09-19 15:38:40|||||||||6
1726760330000|2024-09-19 15:38:50|||||||||34
1726760340000|2024-09-19 15:39:00|||||||||29
1726760350000|2024-09-19 15:39:10|||||||||29
1726760360000|2024-09-19 15:39:20|||||||||7
1726760370000|2024-09-19 15:39:30|||||||||7
1726760380000|2024-09-19 15:39:40|||||||||9
1726760390000|2024-09-19 15:39:50|411.6|411|411.6|411|411.6|411|411.6|411|103
1726760400000|2024-09-19 15:40:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|11
1726760410000|2024-09-19 15:40:10|||||||||11
1726760420000|2024-09-19 15:40:20|||||||||5
1726760430000|2024-09-19 15:40:30|||||||||7
1726760440000|2024-09-19 15:40:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|82
1726760450000|2024-09-19 15:40:50|||||||||8
1726760460000|2024-09-19 15:41:00|||||||||136
1726760470000|2024-09-19 15:41:10|||||||||129
1726760480000|2024-09-19 15:41:20|||||||||14
1726760490000|2024-09-19 15:41:30|||||||||10
1726760500000|2024-09-19 15:41:40|||||||||18
1726760510000|2024-09-19 15:41:50|||||||||4
1726760520000|2024-09-19 15:42:00|||||||||18
1726760530000|2024-09-19 15:42:10|||||||||3
1726760540000|2024-09-19 15:42:20|||||||||4
1726760550000|2024-09-19 15:42:30|||||||||10
1726760560000|2024-09-19 15:42:40|||||||||6
1726760570000|2024-09-19 15:42:50|||||||||27
1726760580000|2024-09-19 15:43:00|||||||||10
1726760590000|2024-09-19 15:43:10|||||||||6
1726760600000|2024-09-19 15:43:20|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|4
1726760610000|2024-09-19 15:43:30|||||||||52
1726760620000|2024-09-19 15:43:40|||||||||23
1726760630000|2024-09-19 15:43:50|||||||||11
1726760640000|2024-09-19 15:44:00|||||||||10
1726760650000|2024-09-19 15:44:10|||||||||2
1726760660000|2024-09-19 15:44:20|||||||||36
1726760670000|2024-09-19 15:44:30|411.1|410.5|411|410.4|411.1|410.5|411|410.4|5
1726760680000|2024-09-19 15:44:40|||||||||4
1726760700000|2024-09-19 15:45:00|||||||||6
1726760710000|2024-09-19 15:45:10|||||||||22
1726760720000|2024-09-19 15:45:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|38
1726760730000|2024-09-19 15:45:30|||||||||4
1726760740000|2024-09-19 15:45:40|||||||||11
1726760750000|2024-09-19 15:45:50|||||||||2
1726760770000|2024-09-19 15:46:10|||||||||4
1726760780000|2024-09-19 15:46:20|||||||||1
1726760790000|2024-09-19 15:46:30|||||||||9
1726760800000|2024-09-19 15:46:40|||||||||7
1726760810000|2024-09-19 15:46:50|||||||||4
1726760820000|2024-09-19 15:47:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1726760830000|2024-09-19 15:47:10|||||||||11
1726760840000|2024-09-19 15:47:20|||||||||12
1726760850000|2024-09-19 15:47:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|35
1726760860000|2024-09-19 15:47:40|||||||||2
1726760870000|2024-09-19 15:47:50|||||||||2
1726760880000|2024-09-19 15:48:00|||||||||2
1726760890000|2024-09-19 15:48:10|||||||||2
1726760900000|2024-09-19 15:48:20|||||||||7
1726760910000|2024-09-19 15:48:30|||||||||4
1726760920000|2024-09-19 15:48:40|||||||||6
1726760940000|2024-09-19 15:49:00|||||||||4
1726760960000|2024-09-19 15:49:20|||||||||2
1726760990000|2024-09-19 15:49:50|411.6|411|411.6|411|411.6|411|411.6|411|5
1726761000000|2024-09-19 15:50:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1726761010000|2024-09-19 15:50:10|411.6|411|411.6|411|411.6|411|411.6|411|16
1726761020000|2024-09-19 15:50:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|74
1726761030000|2024-09-19 15:50:30|||||||||1
1726761040000|2024-09-19 15:50:40|||||||||3
1726761050000|2024-09-19 15:50:50|||||||||12
1726761060000|2024-09-19 15:51:00|||||||||10
1726761070000|2024-09-19 15:51:10|||||||||21
1726761080000|2024-09-19 15:51:20|||||||||201
1726761090000|2024-09-19 15:51:30|||||||||5
1726761100000|2024-09-19 15:51:40|||||||||3
1726761110000|2024-09-19 15:51:50|||||||||1
1726761120000|2024-09-19 15:52:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|414
1726761140000|2024-09-19 15:52:20|||||||||24
1726761150000|2024-09-19 15:52:30|||||||||3
1726761160000|2024-09-19 15:52:40|||||||||4
1726761170000|2024-09-19 15:52:50|||||||||1
1726761200000|2024-09-19 15:53:20|||||||||5
1726761220000|2024-09-19 15:53:40|||||||||18
1726761240000|2024-09-19 15:54:00|||||||||1
1726761250000|2024-09-19 15:54:10|||||||||2
1726761260000|2024-09-19 15:54:20|||||||||4
1726761270000|2024-09-19 15:54:30|||||||||7
1726761280000|2024-09-19 15:54:40|||||||||27
1726761290000|2024-09-19 15:54:50|||||||||1
1726761300000|2024-09-19 15:55:00|||||||||2
1726761310000|2024-09-19 15:55:10|||||||||5
1726761320000|2024-09-19 15:55:20|||||||||4
1726761330000|2024-09-19 15:55:30|||||||||7
1726761340000|2024-09-19 15:55:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|15
1726761360000|2024-09-19 15:56:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1726761370000|2024-09-19 15:56:10|||||||||1
1726761380000|2024-09-19 15:56:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|26
1726761390000|2024-09-19 15:56:30|||||||||1
1726761400000|2024-09-19 15:56:40|||||||||3
1726761410000|2024-09-19 15:56:50|||||||||2
1726761420000|2024-09-19 15:57:00|||||||||13
1726761430000|2024-09-19 15:57:10|||||||||4
1726761440000|2024-09-19 15:57:20|||||||||2
1726761450000|2024-09-19 15:57:30|||||||||15
1726761460000|2024-09-19 15:57:40|||||||||43
1726761470000|2024-09-19 15:57:50|||||||||1
1726761480000|2024-09-19 15:58:00|||||||||5
1726761490000|2024-09-19 15:58:10|||||||||2
1726761500000|2024-09-19 15:58:20|||||||||6
1726761510000|2024-09-19 15:58:30|||||||||6
1726761520000|2024-09-19 15:58:40|||||||||4
1726761530000|2024-09-19 15:58:50|||||||||1
1726761540000|2024-09-19 15:59:00|411.8|411.2|412|411.4|412|411.4|411.8|411.2|10
1726761550000|2024-09-19 15:59:10|||||||||72
1726761560000|2024-09-19 15:59:20|||||||||4
1726761570000|2024-09-19 15:59:30|||||||||12
1726761580000|2024-09-19 15:59:40|||||||||25
1726761590000|2024-09-19 15:59:50|||||||||2
1726761600000|2024-09-19 16:00:00|||||||||1
1726761610000|2024-09-19 16:00:10|||||||||57
1726761620000|2024-09-19 16:00:20|||||||||22
1726761630000|2024-09-19 16:00:30|||||||||7
1726761640000|2024-09-19 16:00:40|||||||||3
1726761650000|2024-09-19 16:00:50|||||||||5
1726761660000|2024-09-19 16:01:00|412.1|411.5|412|411.4|412.1|411.5|411.8|411.2|217
1726761670000|2024-09-19 16:01:10|||||||||7
1726761690000|2024-09-19 16:01:30|||||||||14
1726761700000|2024-09-19 16:01:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|36
1726761720000|2024-09-19 16:02:00|412|411.4|412|411.4|412|411.4|412|411.4|138
1726761730000|2024-09-19 16:02:10|||||||||11
1726761740000|2024-09-19 16:02:20|||||||||102
1726761780000|2024-09-19 16:03:00|||||||||10
1726761790000|2024-09-19 16:03:10|||||||||2
1726761800000|2024-09-19 16:03:20|||||||||17
1726761810000|2024-09-19 16:03:30|||||||||5
1726761820000|2024-09-19 16:03:40|||||||||212
1726761830000|2024-09-19 16:03:50|412.1|411.5|412.2|411.6|412.2|411.6|412|411.4|241
1726761840000|2024-09-19 16:04:00|||||||||1
1726761860000|2024-09-19 16:04:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|20
1726761870000|2024-09-19 16:04:30|||||||||8
1726761880000|2024-09-19 16:04:40|||||||||6
1726761890000|2024-09-19 16:04:50|||||||||40
1726761900000|2024-09-19 16:05:00|||||||||4
1726761910000|2024-09-19 16:05:10|||||||||56
1726761920000|2024-09-19 16:05:20|||||||||17
1726761930000|2024-09-19 16:05:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|273
1726761940000|2024-09-19 16:05:40|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|0
1726761950000|2024-09-19 16:05:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1726761960000|2024-09-19 16:06:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|79
1726761970000|2024-09-19 16:06:10|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|37
1726761980000|2024-09-19 16:06:20|412.2|411.6|412.5|411.9|412.5|411.9|412.2|411.6|209
1726761990000|2024-09-19 16:06:30|||||||||3
1726762000000|2024-09-19 16:06:40|||||||||43
1726762010000|2024-09-19 16:06:50|||||||||8
1726762020000|2024-09-19 16:07:00|||||||||21
1726762030000|2024-09-19 16:07:10|||||||||2
1726762040000|2024-09-19 16:07:20|||||||||15
1726762060000|2024-09-19 16:07:40|||||||||3
1726762070000|2024-09-19 16:07:50|||||||||2
1726762080000|2024-09-19 16:08:00|412.6|412|412.7|412.1|412.7|412.1|412.6|412|4
1726762090000|2024-09-19 16:08:10|||||||||50
1726762100000|2024-09-19 16:08:20|412.6|412|412.6|412|412.6|412|412.6|412|23
1726762110000|2024-09-19 16:08:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|55
1726762120000|2024-09-19 16:08:40|||||||||1
1726762130000|2024-09-19 16:08:50|||||||||16
1726762140000|2024-09-19 16:09:00|||||||||6
1726762160000|2024-09-19 16:09:20|||||||||3
1726762170000|2024-09-19 16:09:30|||||||||25
1726762180000|2024-09-19 16:09:40|||||||||10
1726762190000|2024-09-19 16:09:50|||||||||35
1726762200000|2024-09-19 16:10:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|22
1726762210000|2024-09-19 16:10:10|||||||||2
1726762220000|2024-09-19 16:10:20|||||||||5
1726762230000|2024-09-19 16:10:30|||||||||2
1726762260000|2024-09-19 16:11:00|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|38
1726762280000|2024-09-19 16:11:20|||||||||11
1726762290000|2024-09-19 16:11:30|||||||||1
1726762300000|2024-09-19 16:11:40|||||||||2
1726762320000|2024-09-19 16:12:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|69
1726762340000|2024-09-19 16:12:20|||||||||1
1726762350000|2024-09-19 16:12:30|||||||||3
1726762360000|2024-09-19 16:12:40|||||||||22
1726762370000|2024-09-19 16:12:50|||||||||2
1726762380000|2024-09-19 16:13:00|||||||||5
1726762390000|2024-09-19 16:13:10|||||||||2
1726762400000|2024-09-19 16:13:20|||||||||3
1726762410000|2024-09-19 16:13:30|||||||||1
1726762430000|2024-09-19 16:13:50|||||||||5
1726762440000|2024-09-19 16:14:00|||||||||1
1726762450000|2024-09-19 16:14:10|||||||||3
1726762460000|2024-09-19 16:14:20|||||||||15
1726762470000|2024-09-19 16:14:30|||||||||32
1726762480000|2024-09-19 16:14:40|||||||||10
1726762490000|2024-09-19 16:14:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|7
1726762500000|2024-09-19 16:15:00|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|5
1726762510000|2024-09-19 16:15:10|||||||||8
1726762520000|2024-09-19 16:15:20|||||||||31
1726762530000|2024-09-19 16:15:30|||||||||11
1726762550000|2024-09-19 16:15:50|||||||||1
1726762560000|2024-09-19 16:16:00|||||||||1
1726762570000|2024-09-19 16:16:10|||||||||3
1726762580000|2024-09-19 16:16:20|||||||||1
1726762600000|2024-09-19 16:16:40|||||||||15
1726762610000|2024-09-19 16:16:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|2
1726762620000|2024-09-19 16:17:00|||||||||1
1726762630000|2024-09-19 16:17:10|412.6|412|412.5|411.9|412.6|412|412.5|411.9|6
1726762640000|2024-09-19 16:17:20|||||||||4
1726762650000|2024-09-19 16:17:30|||||||||2
1726762660000|2024-09-19 16:17:40|||||||||13
1726762670000|2024-09-19 16:17:50|||||||||2
1726762680000|2024-09-19 16:18:00|||||||||1
1726762690000|2024-09-19 16:18:10|||||||||6
1726762700000|2024-09-19 16:18:20|||||||||8
1726762710000|2024-09-19 16:18:30|||||||||1
1726762720000|2024-09-19 16:18:40|412.6|412|412.5|411.9|412.6|412|412.5|411.9|168
1726762750000|2024-09-19 16:19:10|||||||||5
1726762760000|2024-09-19 16:19:20|||||||||4
1726762780000|2024-09-19 16:19:40|412.6|412|412.6|412|412.6|412|412.6|412|2
1726762790000|2024-09-19 16:19:50|412.5|411.9|412.6|412|412.6|412|412.5|411.9|3
1726762800000|2024-09-19 16:20:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|7
1726762820000|2024-09-19 16:20:20|||||||||3
1726762830000|2024-09-19 16:20:30|||||||||9
1726762840000|2024-09-19 16:20:40|||||||||2
1726762850000|2024-09-19 16:20:50|||||||||1
1726762860000|2024-09-19 16:21:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|14
1726762870000|2024-09-19 16:21:10|||||||||1
1726762880000|2024-09-19 16:21:20|||||||||11
1726762890000|2024-09-19 16:21:30|||||||||44
1726762900000|2024-09-19 16:21:40|412|411.4|412|411.4|412|411.4|412|411.4|32
1726762910000|2024-09-19 16:21:50|||||||||10
1726762930000|2024-09-19 16:22:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|11
1726762940000|2024-09-19 16:22:20|||||||||2
1726762970000|2024-09-19 16:22:50|||||||||2
1726762980000|2024-09-19 16:23:00|||||||||1
1726762990000|2024-09-19 16:23:10|||||||||1
1726763010000|2024-09-19 16:23:30|||||||||8
1726763020000|2024-09-19 16:23:40|||||||||53
1726763030000|2024-09-19 16:23:50|||||||||22
1726763040000|2024-09-19 16:24:00|||||||||6
1726763050000|2024-09-19 16:24:10|||||||||6
1726763060000|2024-09-19 16:24:20|412|411.4|412|411.4|412|411.4|412|411.4|116
1726763070000|2024-09-19 16:24:30|||||||||1
1726763080000|2024-09-19 16:24:40|||||||||1
1726763100000|2024-09-19 16:25:00|||||||||19
1726763110000|2024-09-19 16:25:10|412.1|411.5|412.3|411.7|412.3|411.7|412|411.4|249
1726763120000|2024-09-19 16:25:20|||||||||2
1726763130000|2024-09-19 16:25:30|||||||||1
1726763140000|2024-09-19 16:25:40|||||||||16
1726763150000|2024-09-19 16:25:50|||||||||3
1726763180000|2024-09-19 16:26:20|||||||||59
1726763190000|2024-09-19 16:26:30|||||||||62
1726763200000|2024-09-19 16:26:40|||||||||87
1726763210000|2024-09-19 16:26:50|||||||||49
1726763220000|2024-09-19 16:27:00|||||||||6
1726763230000|2024-09-19 16:27:10|||||||||49
1726763250000|2024-09-19 16:27:30|412|411.4|412|411.4|412|411.4|412|411.4|28
1726763260000|2024-09-19 16:27:40|||||||||8
1726763280000|2024-09-19 16:28:00|||||||||12
1726763290000|2024-09-19 16:28:10|||||||||39
1726763300000|2024-09-19 16:28:20|||||||||4
1726763310000|2024-09-19 16:28:30|||||||||5
1726763320000|2024-09-19 16:28:40|||||||||10
1726763330000|2024-09-19 16:28:50|||||||||2
1726763340000|2024-09-19 16:29:00|||||||||2
1726763360000|2024-09-19 16:29:20|||||||||1
1726763370000|2024-09-19 16:29:30|||||||||3
1726763390000|2024-09-19 16:29:50|||||||||1
1726763400000|2024-09-19 16:30:00|||||||||1
1726763410000|2024-09-19 16:30:10|||||||||2
1726763420000|2024-09-19 16:30:20|||||||||14
1726763430000|2024-09-19 16:30:30|||||||||3
1726763440000|2024-09-19 16:30:40|||||||||2
1726763450000|2024-09-19 16:30:50|||||||||2
1726763460000|2024-09-19 16:31:00|||||||||124
1726763470000|2024-09-19 16:31:10|||||||||10
1726763480000|2024-09-19 16:31:20|||||||||82
1726763490000|2024-09-19 16:31:30|411.8|411.2|412|411.4|412|411.4|411.8|411.2|68
1726763500000|2024-09-19 16:31:40|||||||||3
1726763520000|2024-09-19 16:32:00|||||||||3
1726763530000|2024-09-19 16:32:10|||||||||3
1726763540000|2024-09-19 16:32:20|||||||||4
1726763560000|2024-09-19 16:32:40|||||||||1
1726763570000|2024-09-19 16:32:50|||||||||2
1726763580000|2024-09-19 16:33:00|||||||||2
1726763590000|2024-09-19 16:33:10|||||||||7
1726763610000|2024-09-19 16:33:30|||||||||2
1726763620000|2024-09-19 16:33:40|||||||||1
1726763650000|2024-09-19 16:34:10|||||||||2
1726763660000|2024-09-19 16:34:20|||||||||2
1726763670000|2024-09-19 16:34:30|||||||||2
1726763690000|2024-09-19 16:34:50|||||||||3
1726763700000|2024-09-19 16:35:00|||||||||1
1726763710000|2024-09-19 16:35:10|||||||||6
1726763720000|2024-09-19 16:35:20|||||||||10
1726763740000|2024-09-19 16:35:40|||||||||30
1726763750000|2024-09-19 16:35:50|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|0
1726763760000|2024-09-19 16:36:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|162
1726763780000|2024-09-19 16:36:20|||||||||5
1726763790000|2024-09-19 16:36:30|||||||||1
1726763800000|2024-09-19 16:36:40|||||||||1
1726763820000|2024-09-19 16:37:00|||||||||5
1726763830000|2024-09-19 16:37:10|||||||||2
1726763840000|2024-09-19 16:37:20|||||||||21
1726763850000|2024-09-19 16:37:30|||||||||1
1726763860000|2024-09-19 16:37:40|||||||||1
1726763870000|2024-09-19 16:37:50|||||||||63
1726763890000|2024-09-19 16:38:10|||||||||4
1726763910000|2024-09-19 16:38:30|||||||||1
1726763920000|2024-09-19 16:38:40|||||||||55
1726763930000|2024-09-19 16:38:50|||||||||1
1726763940000|2024-09-19 16:39:00|412.6|412|412.8|412.2|412.8|412.2|412.6|412|70
1726763950000|2024-09-19 16:39:10|||||||||5
1726763960000|2024-09-19 16:39:20|||||||||11
1726763970000|2024-09-19 16:39:30|||||||||62
1726763980000|2024-09-19 16:39:40|||||||||4
1726763990000|2024-09-19 16:39:50|||||||||2
1726764000000|2024-09-19 16:40:00|||||||||4
1726764010000|2024-09-19 16:40:10|||||||||31
1726764030000|2024-09-19 16:40:30|||||||||1
1726764040000|2024-09-19 16:40:40|||||||||10
1726764050000|2024-09-19 16:40:50|||||||||1
1726764060000|2024-09-19 16:41:00|||||||||1
1726764070000|2024-09-19 16:41:10|||||||||1
1726764080000|2024-09-19 16:41:20|||||||||7
1726764090000|2024-09-19 16:41:30|412.6|412|412.8|412.2|412.8|412.2|412.6|412|40
1726764100000|2024-09-19 16:41:40|||||||||1
1726764110000|2024-09-19 16:41:50|||||||||35
1726764120000|2024-09-19 16:42:00|412.6|412|412.6|412|412.6|412|412.6|412|41
1726764130000|2024-09-19 16:42:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1726764160000|2024-09-19 16:42:40|||||||||1
1726764170000|2024-09-19 16:42:50|||||||||5
1726764180000|2024-09-19 16:43:00|||||||||1
1726764190000|2024-09-19 16:43:10|||||||||6
1726764200000|2024-09-19 16:43:20|412.6|412|412.5|411.9|412.6|412|412.5|411.9|2
1726764210000|2024-09-19 16:43:30|||||||||7
1726764220000|2024-09-19 16:43:40|||||||||2
1726764230000|2024-09-19 16:43:50|||||||||4
1726764240000|2024-09-19 16:44:00|||||||||11
1726764250000|2024-09-19 16:44:10|||||||||2
1726764260000|2024-09-19 16:44:20|||||||||5
1726764270000|2024-09-19 16:44:30|||||||||3
1726764290000|2024-09-19 16:44:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|36
1726764300000|2024-09-19 16:45:00|||||||||9
1726764310000|2024-09-19 16:45:10|||||||||2
1726764330000|2024-09-19 16:45:30|||||||||13
1726764340000|2024-09-19 16:45:40|||||||||2
1726764360000|2024-09-19 16:46:00|||||||||9
1726764370000|2024-09-19 16:46:10|412|411.4|412|411.4|412|411.4|412|411.4|8
1726764380000|2024-09-19 16:46:20|||||||||10
1726764390000|2024-09-19 16:46:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|94
1726764400000|2024-09-19 16:46:40|||||||||11
1726764410000|2024-09-19 16:46:50|||||||||3
1726764420000|2024-09-19 16:47:00|||||||||4
1726764430000|2024-09-19 16:47:10|412|411.4|412|411.4|412|411.4|412|411.4|197
1726764450000|2024-09-19 16:47:30|||||||||5
1726764460000|2024-09-19 16:47:40|||||||||8
1726764480000|2024-09-19 16:48:00|||||||||20
1726764490000|2024-09-19 16:48:10|||||||||15
1726764500000|2024-09-19 16:48:20|||||||||1
1726764510000|2024-09-19 16:48:30|||||||||2
1726764520000|2024-09-19 16:48:40|||||||||1
1726764530000|2024-09-19 16:48:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|70
1726764540000|2024-09-19 16:49:00|||||||||3
1726764550000|2024-09-19 16:49:10|||||||||20
1726764560000|2024-09-19 16:49:20|||||||||7
1726764580000|2024-09-19 16:49:40|||||||||12
1726764590000|2024-09-19 16:49:50|411.6|411|411.5|410.9|411.6|411|411.5|410.9|108
1726764600000|2024-09-19 16:50:00|||||||||10
1726764610000|2024-09-19 16:50:10|||||||||20
1726764620000|2024-09-19 16:50:20|||||||||6
1726764630000|2024-09-19 16:50:30|||||||||30
1726764640000|2024-09-19 16:50:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|140
1726764650000|2024-09-19 16:50:50|||||||||8
1726764660000|2024-09-19 16:51:00|||||||||1
1726764670000|2024-09-19 16:51:10|||||||||3
1726764680000|2024-09-19 16:51:20|||||||||5
1726764690000|2024-09-19 16:51:30|||||||||7
1726764700000|2024-09-19 16:51:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|76
1726764710000|2024-09-19 16:51:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|30
1726764720000|2024-09-19 16:52:00|||||||||4
1726764730000|2024-09-19 16:52:10|||||||||2
1726764740000|2024-09-19 16:52:20|||||||||11
1726764750000|2024-09-19 16:52:30|||||||||3
1726764760000|2024-09-19 16:52:40|||||||||6
1726764770000|2024-09-19 16:52:50|||||||||4
1726764780000|2024-09-19 16:53:00|||||||||4
1726764790000|2024-09-19 16:53:10|||||||||6
1726764800000|2024-09-19 16:53:20|||||||||4
1726764810000|2024-09-19 16:53:30|411|410.4|411|410.4|411|410.4|411|410.4|53
1726764820000|2024-09-19 16:53:40|||||||||37
1726764830000|2024-09-19 16:53:50|||||||||3
1726764840000|2024-09-19 16:54:00|||||||||12
1726764850000|2024-09-19 16:54:10|||||||||11
1726764860000|2024-09-19 16:54:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|512
1726764870000|2024-09-19 16:54:30|||||||||8
1726764880000|2024-09-19 16:54:40|||||||||16
1726764890000|2024-09-19 16:54:50|||||||||4
1726764900000|2024-09-19 16:55:00|||||||||4
1726764910000|2024-09-19 16:55:10|||||||||16
1726764920000|2024-09-19 16:55:20|||||||||3
1726764930000|2024-09-19 16:55:30|||||||||10
1726764940000|2024-09-19 16:55:40|||||||||6
1726764950000|2024-09-19 16:55:50|||||||||13
1726764960000|2024-09-19 16:56:00|||||||||5
1726764970000|2024-09-19 16:56:10|||||||||2
1726764980000|2024-09-19 16:56:20|||||||||4
1726764990000|2024-09-19 16:56:30|411|410.4|411|410.4|411|410.4|411|410.4|234
1726765000000|2024-09-19 16:56:40|||||||||10
1726765010000|2024-09-19 16:56:50|||||||||7
1726765020000|2024-09-19 16:57:00|||||||||6
1726765030000|2024-09-19 16:57:10|||||||||27
1726765040000|2024-09-19 16:57:20|||||||||34
1726765050000|2024-09-19 16:57:30|||||||||6
1726765060000|2024-09-19 16:57:40|||||||||10
1726765070000|2024-09-19 16:57:50|411.3|410.7|411.3|410.7|411.5|410.9|411.3|410.7|123
1726765080000|2024-09-19 16:58:00|||||||||8
1726765090000|2024-09-19 16:58:10|||||||||13
1726765100000|2024-09-19 16:58:20|||||||||2
1726765110000|2024-09-19 16:58:30|||||||||20
1726765120000|2024-09-19 16:58:40|||||||||22
1726765130000|2024-09-19 16:58:50|||||||||5
1726765140000|2024-09-19 16:59:00|||||||||7
1726765150000|2024-09-19 16:59:10|||||||||5
1726765160000|2024-09-19 16:59:20|||||||||2
1726765170000|2024-09-19 16:59:30|||||||||9
1726765180000|2024-09-19 16:59:40|||||||||8
1726765190000|2024-09-19 16:59:50|||||||||17
1726765200000|2024-09-19 17:00:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|34
1726765210000|2024-09-19 17:00:10|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|7
1726765220000|2024-09-19 17:00:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|24
1726765230000|2024-09-19 17:00:30|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|25
1726765240000|2024-09-19 17:00:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|20
1726765250000|2024-09-19 17:00:50|||||||||18
1726765260000|2024-09-19 17:01:00|||||||||9
1726765270000|2024-09-19 17:01:10|||||||||24
1726765280000|2024-09-19 17:01:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|17
1726765290000|2024-09-19 17:01:30|||||||||17
1726765300000|2024-09-19 17:01:40|||||||||32
1726765310000|2024-09-19 17:01:50|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|127
1726765320000|2024-09-19 17:02:00|||||||||47
1726765330000|2024-09-19 17:02:10|||||||||13
1726765340000|2024-09-19 17:02:20|411.3|410.7|411.4|410.8|411.5|410.9|411.3|410.7|7
1726765350000|2024-09-19 17:02:30|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|51
1726765360000|2024-09-19 17:02:40|||||||||11
1726765370000|2024-09-19 17:02:50|411.4|410.8|411.5|410.9|411.5|410.9|411.3|410.7|61
1726765380000|2024-09-19 17:03:00|||||||||12
1726765390000|2024-09-19 17:03:10|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|47
1726765400000|2024-09-19 17:03:20|||||||||16
1726765410000|2024-09-19 17:03:30|||||||||6
1726765420000|2024-09-19 17:03:40|||||||||11
1726765430000|2024-09-19 17:03:50|||||||||18
1726765440000|2024-09-19 17:04:00|||||||||14
1726765450000|2024-09-19 17:04:10|411.6|411|411.6|411|411.6|411|411.6|411|61
1726765460000|2024-09-19 17:04:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|14
1726765470000|2024-09-19 17:04:30|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|14
1726765480000|2024-09-19 17:04:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|95
1726765490000|2024-09-19 17:04:50|||||||||8
1726765500000|2024-09-19 17:05:00|||||||||5
1726765510000|2024-09-19 17:05:10|411.6|411|411.8|411.2|411.8|411.2|411.6|411|167
1726765520000|2024-09-19 17:05:20|||||||||20
1726765530000|2024-09-19 17:05:30|||||||||4
1726765540000|2024-09-19 17:05:40|||||||||3
1726765550000|2024-09-19 17:05:50|||||||||11
1726765560000|2024-09-19 17:06:00|||||||||3
1726765570000|2024-09-19 17:06:10|||||||||4
1726765600000|2024-09-19 17:06:40|||||||||6
1726765610000|2024-09-19 17:06:50|||||||||6
1726765620000|2024-09-19 17:07:00|||||||||2
1726765630000|2024-09-19 17:07:10|||||||||6
1726765640000|2024-09-19 17:07:20|||||||||29
1726765650000|2024-09-19 17:07:30|||||||||23
1726765660000|2024-09-19 17:07:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|27
1726765670000|2024-09-19 17:07:50|||||||||12
1726765680000|2024-09-19 17:08:00|||||||||4
1726765690000|2024-09-19 17:08:10|||||||||20
1726765700000|2024-09-19 17:08:20|||||||||41
1726765710000|2024-09-19 17:08:30|||||||||13
1726765720000|2024-09-19 17:08:40|||||||||17
1726765730000|2024-09-19 17:08:50|||||||||5
1726765740000|2024-09-19 17:09:00|||||||||5
1726765750000|2024-09-19 17:09:10|||||||||8
1726765760000|2024-09-19 17:09:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|24
1726765770000|2024-09-19 17:09:30|||||||||54
1726765780000|2024-09-19 17:09:40|||||||||6
1726765790000|2024-09-19 17:09:50|||||||||7
1726765800000|2024-09-19 17:10:00|||||||||8
1726765810000|2024-09-19 17:10:10|||||||||10
1726765820000|2024-09-19 17:10:20|||||||||6
1726765830000|2024-09-19 17:10:30|||||||||19
1726765840000|2024-09-19 17:10:40|||||||||8
1726765850000|2024-09-19 17:10:50|||||||||15
1726765860000|2024-09-19 17:11:00|||||||||8
1726765870000|2024-09-19 17:11:10|||||||||10
1726765880000|2024-09-19 17:11:20|||||||||6
1726765890000|2024-09-19 17:11:30|||||||||12
1726765900000|2024-09-19 17:11:40|||||||||7
1726765910000|2024-09-19 17:11:50|||||||||11
1726765920000|2024-09-19 17:12:00|||||||||12
1726765930000|2024-09-19 17:12:10|||||||||11
1726765940000|2024-09-19 17:12:20|||||||||10
1726765950000|2024-09-19 17:12:30|||||||||24
1726765960000|2024-09-19 17:12:40|||||||||12
1726765970000|2024-09-19 17:12:50|||||||||10
1726765980000|2024-09-19 17:13:00|||||||||11
1726765990000|2024-09-19 17:13:10|||||||||17
1726766000000|2024-09-19 17:13:20|||||||||27
1726766010000|2024-09-19 17:13:30|||||||||25
1726766020000|2024-09-19 17:13:40|||||||||24
1726766030000|2024-09-19 17:13:50|||||||||39
1726766040000|2024-09-19 17:14:00|||||||||7
1726766050000|2024-09-19 17:14:10|||||||||4
1726766060000|2024-09-19 17:14:20|||||||||5
1726766070000|2024-09-19 17:14:30|||||||||28
1726766080000|2024-09-19 17:14:40|411|410.4|411|410.4|411|410.4|411|410.4|12
1726766090000|2024-09-19 17:14:50|411.2|410.6|411|410.4|411.3|410.7|411|410.4|57
1726766100000|2024-09-19 17:15:00|||||||||14
1726766110000|2024-09-19 17:15:10|||||||||7
1726766120000|2024-09-19 17:15:20|||||||||13
1726766130000|2024-09-19 17:15:30|||||||||10
1726766150000|2024-09-19 17:15:50|||||||||1
1726766160000|2024-09-19 17:16:00|||||||||6
1726766170000|2024-09-19 17:16:10|||||||||4
1726766180000|2024-09-19 17:16:20|||||||||23
1726766190000|2024-09-19 17:16:30|||||||||17
1726766200000|2024-09-19 17:16:40|||||||||8
1726766220000|2024-09-19 17:17:00|||||||||14
1726766230000|2024-09-19 17:17:10|||||||||2
1726766240000|2024-09-19 17:17:20|||||||||12
1726766250000|2024-09-19 17:17:30|||||||||10
1726766260000|2024-09-19 17:17:40|||||||||13
1726766270000|2024-09-19 17:17:50|||||||||14
1726766280000|2024-09-19 17:18:00|||||||||9
1726766290000|2024-09-19 17:18:10|||||||||8
1726766300000|2024-09-19 17:18:20|||||||||8
1726766310000|2024-09-19 17:18:30|||||||||8
1726766320000|2024-09-19 17:18:40|||||||||9
1726766330000|2024-09-19 17:18:50|||||||||10
1726766340000|2024-09-19 17:19:00|||||||||12
1726766350000|2024-09-19 17:19:10|||||||||13
1726766360000|2024-09-19 17:19:20|||||||||10
1726766370000|2024-09-19 17:19:30|||||||||25
1726766380000|2024-09-19 17:19:40|||||||||7
1726766390000|2024-09-19 17:19:50|||||||||10
1726766410000|2024-09-19 17:20:10|||||||||14
1726766420000|2024-09-19 17:20:20|||||||||7
1726766440000|2024-09-19 17:20:40|||||||||5
1726766450000|2024-09-19 17:20:50|||||||||16
1726766460000|2024-09-19 17:21:00|||||||||30
1726766470000|2024-09-19 17:21:10|||||||||5
1726766490000|2024-09-19 17:21:30|||||||||5
1726766500000|2024-09-19 17:21:40|||||||||1
1726766510000|2024-09-19 17:21:50|||||||||12
1726766520000|2024-09-19 17:22:00|||||||||5
1726766530000|2024-09-19 17:22:10|||||||||13
1726766540000|2024-09-19 17:22:20|||||||||17
1726766550000|2024-09-19 17:22:30|||||||||15
1726766560000|2024-09-19 17:22:40|||||||||35
1726766570000|2024-09-19 17:22:50|||||||||14
1726766580000|2024-09-19 17:23:00|||||||||5
1726766590000|2024-09-19 17:23:10|||||||||3
1726766600000|2024-09-19 17:23:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|3
1726766610000|2024-09-19 17:23:30|||||||||5
1726766620000|2024-09-19 17:23:40|||||||||27
1726766630000|2024-09-19 17:23:50|||||||||6
1726766640000|2024-09-19 17:24:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|175
1726766650000|2024-09-19 17:24:10|||||||||31
1726766660000|2024-09-19 17:24:20|||||||||19
1726766670000|2024-09-19 17:24:30|||||||||5
1726766700000|2024-09-19 17:25:00|||||||||6
1726766710000|2024-09-19 17:25:10|||||||||8
1726766740000|2024-09-19 17:25:40|||||||||3
1726766750000|2024-09-19 17:25:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|146
1726766760000|2024-09-19 17:26:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|137
1726766770000|2024-09-19 17:26:10|||||||||7
1726766780000|2024-09-19 17:26:20|||||||||1
1726766790000|2024-09-19 17:26:30|||||||||1
1726766800000|2024-09-19 17:26:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|5
1726766810000|2024-09-19 17:26:50|||||||||73
1726766820000|2024-09-19 17:27:00|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|57
1726766830000|2024-09-19 17:27:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1726766840000|2024-09-19 17:27:20|||||||||5
1726766850000|2024-09-19 17:27:30|||||||||2
1726766880000|2024-09-19 17:28:00|||||||||1
1726766890000|2024-09-19 17:28:10|||||||||16
1726766900000|2024-09-19 17:28:20|||||||||7
1726766910000|2024-09-19 17:28:30|||||||||1
1726766920000|2024-09-19 17:28:40|||||||||1
1726766930000|2024-09-19 17:28:50|||||||||11
1726766940000|2024-09-19 17:29:00|||||||||10
1726766950000|2024-09-19 17:29:10|||||||||6
1726766960000|2024-09-19 17:29:20|||||||||1
1726766970000|2024-09-19 17:29:30|||||||||11
1726766980000|2024-09-19 17:29:40|||||||||6
1726766990000|2024-09-19 17:29:50|||||||||3
1726767010000|2024-09-19 17:30:10|||||||||6
1726767020000|2024-09-19 17:30:20|||||||||16
1726767030000|2024-09-19 17:30:30|||||||||20
1726767040000|2024-09-19 17:30:40|||||||||8
1726767050000|2024-09-19 17:30:50|||||||||3
1726767060000|2024-09-19 17:31:00|||||||||17
1726767070000|2024-09-19 17:31:10|||||||||7
1726767080000|2024-09-19 17:31:20|||||||||5
1726767110000|2024-09-19 17:31:50|||||||||12
1726767120000|2024-09-19 17:32:00|||||||||5
1726767130000|2024-09-19 17:32:10|||||||||12
1726767140000|2024-09-19 17:32:20|||||||||121
1726767150000|2024-09-19 17:32:30|||||||||45
1726767160000|2024-09-19 17:32:40|||||||||5
1726767170000|2024-09-19 17:32:50|||||||||5
1726767180000|2024-09-19 17:33:00|||||||||7
1726767190000|2024-09-19 17:33:10|||||||||12
1726767200000|2024-09-19 17:33:20|||||||||5
1726767210000|2024-09-19 17:33:30|||||||||4
1726767220000|2024-09-19 17:33:40|||||||||18
1726767230000|2024-09-19 17:33:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|46
1726767240000|2024-09-19 17:34:00|||||||||7
1726767250000|2024-09-19 17:34:10|||||||||3
1726767260000|2024-09-19 17:34:20|||||||||7
1726767270000|2024-09-19 17:34:30|||||||||5
1726767280000|2024-09-19 17:34:40|||||||||8
1726767290000|2024-09-19 17:34:50|||||||||4
1726767300000|2024-09-19 17:35:00|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|115
1726767310000|2024-09-19 17:35:10|||||||||6
1726767320000|2024-09-19 17:35:20|||||||||13
1726767330000|2024-09-19 17:35:30|||||||||6
1726767350000|2024-09-19 17:35:50|||||||||2
1726767370000|2024-09-19 17:36:10|||||||||10
1726767380000|2024-09-19 17:36:20|||||||||6
1726767400000|2024-09-19 17:36:40|||||||||1
1726767410000|2024-09-19 17:36:50|||||||||15
1726767420000|2024-09-19 17:37:00|||||||||5
1726767430000|2024-09-19 17:37:10|||||||||1
1726767440000|2024-09-19 17:37:20|||||||||9
1726767450000|2024-09-19 17:37:30|||||||||7
1726767470000|2024-09-19 17:37:50|||||||||4
1726767480000|2024-09-19 17:38:00|||||||||42
1726767490000|2024-09-19 17:38:10|||||||||6
1726767500000|2024-09-19 17:38:20|||||||||2
1726767510000|2024-09-19 17:38:30|||||||||1
1726767520000|2024-09-19 17:38:40|||||||||2
1726767530000|2024-09-19 17:38:50|||||||||23
1726767540000|2024-09-19 17:39:00|||||||||26
1726767550000|2024-09-19 17:39:10|||||||||18
1726767560000|2024-09-19 17:39:20|411.6|411|411.6|411|411.6|411|411.6|411|73
1726767570000|2024-09-19 17:39:30|||||||||6
1726767580000|2024-09-19 17:39:40|||||||||10
1726767590000|2024-09-19 17:39:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|25
1726767600000|2024-09-19 17:40:00|411.6|411|411.6|411|411.6|411|411.6|411|5
1726767610000|2024-09-19 17:40:10|||||||||11
1726767620000|2024-09-19 17:40:20|||||||||5
1726767630000|2024-09-19 17:40:30|||||||||3
1726767640000|2024-09-19 17:40:40|||||||||8
1726767650000|2024-09-19 17:40:50|||||||||12
1726767660000|2024-09-19 17:41:00|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|8
1726767670000|2024-09-19 17:41:10|||||||||17
1726767680000|2024-09-19 17:41:20|||||||||12
1726767690000|2024-09-19 17:41:30|||||||||3
1726767700000|2024-09-19 17:41:40|||||||||23
1726767710000|2024-09-19 17:41:50|||||||||37
1726767720000|2024-09-19 17:42:00|||||||||7
1726767730000|2024-09-19 17:42:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|168
1726767740000|2024-09-19 17:42:20|||||||||15
1726767750000|2024-09-19 17:42:30|||||||||7
1726767760000|2024-09-19 17:42:40|||||||||63
1726767770000|2024-09-19 17:42:50|||||||||6
1726767780000|2024-09-19 17:43:00|||||||||2
1726767800000|2024-09-19 17:43:20|||||||||28
1726767810000|2024-09-19 17:43:30|||||||||6
1726767830000|2024-09-19 17:43:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|329
1726767840000|2024-09-19 17:44:00|||||||||16
1726767850000|2024-09-19 17:44:10|||||||||16
1726767860000|2024-09-19 17:44:20|||||||||23
1726767870000|2024-09-19 17:44:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|95
1726767880000|2024-09-19 17:44:40|411|410.4|410.8|410.2|411|410.4|410.8|410.2|46
1726767890000|2024-09-19 17:44:50|411|410.4|411|410.4|411|410.4|411|410.4|44
1726767900000|2024-09-19 17:45:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|42
1726767910000|2024-09-19 17:45:10|||||||||30
1726767920000|2024-09-19 17:45:20|||||||||14
1726767930000|2024-09-19 17:45:30|||||||||25
1726767940000|2024-09-19 17:45:40|||||||||23
1726767950000|2024-09-19 17:45:50|||||||||75
1726767960000|2024-09-19 17:46:00|||||||||26
1726767970000|2024-09-19 17:46:10|||||||||20
1726767980000|2024-09-19 17:46:20|||||||||21
1726767990000|2024-09-19 17:46:30|||||||||33
1726768000000|2024-09-19 17:46:40|||||||||88
1726768010000|2024-09-19 17:46:50|||||||||20
1726768020000|2024-09-19 17:47:00|||||||||55
1726768030000|2024-09-19 17:47:10|||||||||20
1726768040000|2024-09-19 17:47:20|||||||||24
1726768050000|2024-09-19 17:47:30|||||||||21
1726768060000|2024-09-19 17:47:40|||||||||16
1726768070000|2024-09-19 17:47:50|||||||||38
1726768080000|2024-09-19 17:48:00|||||||||21
1726768090000|2024-09-19 17:48:10|||||||||33
1726768100000|2024-09-19 17:48:20|||||||||27
1726768110000|2024-09-19 17:48:30|||||||||57
1726768120000|2024-09-19 17:48:40|||||||||31
1726768130000|2024-09-19 17:48:50|||||||||15
1726768140000|2024-09-19 17:49:00|||||||||19
1726768150000|2024-09-19 17:49:10|||||||||61
1726768160000|2024-09-19 17:49:20|||||||||23
1726768170000|2024-09-19 17:49:30|||||||||13
1726768180000|2024-09-19 17:49:40|||||||||30
1726768190000|2024-09-19 17:49:50|410.6|410|410.6|410|410.6|410|410.6|410|63
1726768200000|2024-09-19 17:50:00|||||||||23
1726768210000|2024-09-19 17:50:10|||||||||14
1726768220000|2024-09-19 17:50:20|||||||||14
1726768230000|2024-09-19 17:50:30|||||||||18
1726768240000|2024-09-19 17:50:40|||||||||14
1726768250000|2024-09-19 17:50:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|49
1726768260000|2024-09-19 17:51:00|||||||||157
1726768270000|2024-09-19 17:51:10|||||||||18
1726768280000|2024-09-19 17:51:20|||||||||17
1726768290000|2024-09-19 17:51:30|||||||||42
1726768300000|2024-09-19 17:51:40|||||||||42
1726768310000|2024-09-19 17:51:50|||||||||26
1726768320000|2024-09-19 17:52:00|||||||||11
1726768330000|2024-09-19 17:52:10|||||||||13
1726768340000|2024-09-19 17:52:20|||||||||30
1726768350000|2024-09-19 17:52:30|||||||||11
1726768360000|2024-09-19 17:52:40|||||||||12
1726768370000|2024-09-19 17:52:50|||||||||52
1726768380000|2024-09-19 17:53:00|||||||||193
1726768390000|2024-09-19 17:53:10|||||||||85
1726768400000|2024-09-19 17:53:20|||||||||19
1726768410000|2024-09-19 17:53:30|||||||||35
1726768420000|2024-09-19 17:53:40|||||||||11
1726768430000|2024-09-19 17:53:50|||||||||19
1726768440000|2024-09-19 17:54:00|||||||||5
1726768450000|2024-09-19 17:54:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|263
1726768460000|2024-09-19 17:54:20|||||||||26
1726768470000|2024-09-19 17:54:30|||||||||14
1726768480000|2024-09-19 17:54:40|||||||||9
1726768490000|2024-09-19 17:54:50|||||||||24
1726768500000|2024-09-19 17:55:00|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|408
1726768510000|2024-09-19 17:55:10|||||||||149
1726768520000|2024-09-19 17:55:20|||||||||40
1726768530000|2024-09-19 17:55:30|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|330
1726768540000|2024-09-19 17:55:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|144
1726768550000|2024-09-19 17:55:50|||||||||17
1726768560000|2024-09-19 17:56:00|||||||||8
1726768570000|2024-09-19 17:56:10|||||||||93
1726768580000|2024-09-19 17:56:20|||||||||7
1726768590000|2024-09-19 17:56:30|||||||||26
1726768600000|2024-09-19 17:56:40|||||||||20
1726768610000|2024-09-19 17:56:50|||||||||14
1726768620000|2024-09-19 17:57:00|||||||||17
1726768630000|2024-09-19 17:57:10|||||||||6
1726768640000|2024-09-19 17:57:20|||||||||13
1726768650000|2024-09-19 17:57:30|||||||||5
1726768660000|2024-09-19 17:57:40|||||||||3
1726768670000|2024-09-19 17:57:50|||||||||16
1726768680000|2024-09-19 17:58:00|||||||||23
1726768690000|2024-09-19 17:58:10|||||||||9
1726768710000|2024-09-19 17:58:30|||||||||56
1726768720000|2024-09-19 17:58:40|||||||||8
1726768730000|2024-09-19 17:58:50|||||||||17
1726768740000|2024-09-19 17:59:00|||||||||5
1726768750000|2024-09-19 17:59:10|||||||||3
1726768760000|2024-09-19 17:59:20|||||||||1
1726768770000|2024-09-19 17:59:30|||||||||22
1726768780000|2024-09-19 17:59:40|||||||||6
1726768790000|2024-09-19 17:59:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|37
1726768800000|2024-09-19 18:00:00|||||||||21
1726768810000|2024-09-19 18:00:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|159
1726768820000|2024-09-19 18:00:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|26
1726768830000|2024-09-19 18:00:30|||||||||5
1726768840000|2024-09-19 18:00:40|||||||||25
1726768850000|2024-09-19 18:00:50|||||||||20
1726768860000|2024-09-19 18:01:00|||||||||5
1726768870000|2024-09-19 18:01:10|411|410.4|411.1|410.5|411.1|410.5|411|410.4|208
1726768880000|2024-09-19 18:01:20|||||||||300
1726768890000|2024-09-19 18:01:30|||||||||389
1726768900000|2024-09-19 18:01:40|||||||||123
1726768910000|2024-09-19 18:01:50|||||||||112
1726768920000|2024-09-19 18:02:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|151
1726768930000|2024-09-19 18:02:10|411.2|410.6|411.3|410.7|411.3|410.7|411.1|410.5|77
1726768940000|2024-09-19 18:02:20|||||||||46
1726768950000|2024-09-19 18:02:30|||||||||7
1726768960000|2024-09-19 18:02:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|20
1726768970000|2024-09-19 18:02:50|||||||||13
1726768980000|2024-09-19 18:03:00|||||||||49
1726768990000|2024-09-19 18:03:10|||||||||50
1726769000000|2024-09-19 18:03:20|||||||||70
1726769010000|2024-09-19 18:03:30|||||||||5
1726769020000|2024-09-19 18:03:40|||||||||9
1726769030000|2024-09-19 18:03:50|411|410.4|411|410.4|411|410.4|411|410.4|115
1726769040000|2024-09-19 18:04:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|8
1726769050000|2024-09-19 18:04:10|||||||||2
1726769060000|2024-09-19 18:04:20|411|410.4|411|410.4|411|410.4|411|410.4|2
1726769070000|2024-09-19 18:04:30|||||||||7
1726769080000|2024-09-19 18:04:40|||||||||6
1726769090000|2024-09-19 18:04:50|||||||||21
1726769100000|2024-09-19 18:05:00|||||||||18
1726769110000|2024-09-19 18:05:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|35
1726769120000|2024-09-19 18:05:20|||||||||26
1726769130000|2024-09-19 18:05:30|||||||||34
1726769140000|2024-09-19 18:05:40|||||||||25
1726769150000|2024-09-19 18:05:50|||||||||49
1726769160000|2024-09-19 18:06:00|||||||||68
1726769170000|2024-09-19 18:06:10|||||||||7
1726769180000|2024-09-19 18:06:20|||||||||10
1726769190000|2024-09-19 18:06:30|||||||||7
1726769200000|2024-09-19 18:06:40|||||||||128
1726769210000|2024-09-19 18:06:50|||||||||207
1726769220000|2024-09-19 18:07:00|||||||||33
1726769230000|2024-09-19 18:07:10|||||||||43
1726769240000|2024-09-19 18:07:20|||||||||80
1726769250000|2024-09-19 18:07:30|410.6|410|410.8|410.2|410.8|410.2|410.6|410|31
1726769260000|2024-09-19 18:07:40|||||||||28
1726769270000|2024-09-19 18:07:50|||||||||15
1726769280000|2024-09-19 18:08:00|410.6|410|410.6|410|410.6|410|410.6|410|186
1726769290000|2024-09-19 18:08:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|32
1726769300000|2024-09-19 18:08:20|||||||||15
1726769310000|2024-09-19 18:08:30|||||||||68
1726769320000|2024-09-19 18:08:40|||||||||24
1726769330000|2024-09-19 18:08:50|||||||||18
1726769340000|2024-09-19 18:09:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|23
1726769350000|2024-09-19 18:09:10|||||||||11
1726769360000|2024-09-19 18:09:20|||||||||4
1726769370000|2024-09-19 18:09:30|||||||||88
1726769380000|2024-09-19 18:09:40|410.6|410|410.8|410.2|410.8|410.2|410.6|410|191
1726769390000|2024-09-19 18:09:50|||||||||54
1726769400000|2024-09-19 18:10:00|411|410.4|411|410.4|411|410.4|411|410.4|146
1726769410000|2024-09-19 18:10:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|16
1726769420000|2024-09-19 18:10:20|||||||||17
1726769430000|2024-09-19 18:10:30|411|410.4|411|410.4|411|410.4|411|410.4|23
1726769440000|2024-09-19 18:10:40|||||||||462
1726769450000|2024-09-19 18:10:50|||||||||8
1726769460000|2024-09-19 18:11:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|18
1726769470000|2024-09-19 18:11:10|||||||||25
1726769480000|2024-09-19 18:11:20|||||||||41
1726769490000|2024-09-19 18:11:30|||||||||75
1726769500000|2024-09-19 18:11:40|||||||||28
1726769510000|2024-09-19 18:11:50|||||||||36
1726769520000|2024-09-19 18:12:00|410.6|410|410.8|410.2|410.8|410.2|410.6|410|378
1726769530000|2024-09-19 18:12:10|||||||||54
1726769540000|2024-09-19 18:12:20|411|410.4|411|410.4|411|410.4|411|410.4|118
1726769550000|2024-09-19 18:12:30|410.8|410.2|411|410.4|411|410.4|410.8|410.2|411
1726769560000|2024-09-19 18:12:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|101
1726769570000|2024-09-19 18:12:50|||||||||7
1726769580000|2024-09-19 18:13:00|||||||||59
1726769590000|2024-09-19 18:13:10|||||||||47
1726769600000|2024-09-19 18:13:20|||||||||17
1726769610000|2024-09-19 18:13:30|411|410.4|411|410.4|411|410.4|411|410.4|168
1726769620000|2024-09-19 18:13:40|||||||||75
1726769630000|2024-09-19 18:13:50|||||||||21
1726769640000|2024-09-19 18:14:00|||||||||124
1726769650000|2024-09-19 18:14:10|||||||||59
1726769660000|2024-09-19 18:14:20|||||||||345
1726769670000|2024-09-19 18:14:30|||||||||143
1726769680000|2024-09-19 18:14:40|||||||||106
1726769690000|2024-09-19 18:14:50|||||||||203
1726769700000|2024-09-19 18:15:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|274
1726769710000|2024-09-19 18:15:10|||||||||155
1726769720000|2024-09-19 18:15:20|||||||||38
1726769730000|2024-09-19 18:15:30|||||||||73
1726769740000|2024-09-19 18:15:40|||||||||12
1726769750000|2024-09-19 18:15:50|||||||||76
1726769760000|2024-09-19 18:16:00|||||||||97
1726769770000|2024-09-19 18:16:10|||||||||183
1726769780000|2024-09-19 18:16:20|||||||||6
1726769790000|2024-09-19 18:16:30|||||||||6
1726769800000|2024-09-19 18:16:40|411|410.4|410.8|410.2|411|410.4|410.8|410.2|564
1726769810000|2024-09-19 18:16:50|||||||||46
1726769820000|2024-09-19 18:17:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|77
1726769830000|2024-09-19 18:17:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|305
1726769840000|2024-09-19 18:17:20|||||||||1
1726769850000|2024-09-19 18:17:30|||||||||12
1726769860000|2024-09-19 18:17:40|||||||||3
1726769870000|2024-09-19 18:17:50|||||||||6
1726769880000|2024-09-19 18:18:00|||||||||9
1726769890000|2024-09-19 18:18:10|||||||||16
1726769900000|2024-09-19 18:18:20|||||||||1
1726769910000|2024-09-19 18:18:30|||||||||122
1726769930000|2024-09-19 18:18:50|||||||||11
1726769940000|2024-09-19 18:19:00|||||||||13
1726769950000|2024-09-19 18:19:10|||||||||2
1726769960000|2024-09-19 18:19:20|||||||||59
1726769970000|2024-09-19 18:19:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|52
1726769980000|2024-09-19 18:19:40|||||||||14
1726769990000|2024-09-19 18:19:50|||||||||105
1726790400000|2024-09-20 00:00:00|410.9|410.3|410.8|410.2|410.9|410.3|410.6|410|792
1726790410000|2024-09-20 00:00:10|411|410.4|410.8|410.2|411.1|410.5|410.8|410.2|89
1726790420000|2024-09-20 00:00:20|||||||||9
1726790430000|2024-09-20 00:00:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|49
1726790440000|2024-09-20 00:00:40|||||||||1
1726790450000|2024-09-20 00:00:50|||||||||4
1726790460000|2024-09-20 00:01:00|||||||||24
1726790480000|2024-09-20 00:01:20|||||||||2
1726790490000|2024-09-20 00:01:30|||||||||25
1726790500000|2024-09-20 00:01:40|||||||||1
1726790520000|2024-09-20 00:02:00|||||||||2
1726790550000|2024-09-20 00:02:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|144
1726790560000|2024-09-20 00:02:40|||||||||3
1726790570000|2024-09-20 00:02:50|||||||||7
1726790580000|2024-09-20 00:03:00|||||||||2
1726790590000|2024-09-20 00:03:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|62
1726790600000|2024-09-20 00:03:20|||||||||4
1726790610000|2024-09-20 00:03:30|||||||||60
1726790620000|2024-09-20 00:03:40|||||||||1
1726790630000|2024-09-20 00:03:50|||||||||124
1726790660000|2024-09-20 00:04:20|||||||||2
1726790670000|2024-09-20 00:04:30|||||||||11
1726790710000|2024-09-20 00:05:10|||||||||20
1726790750000|2024-09-20 00:05:50|||||||||4
1726790760000|2024-09-20 00:06:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|27
1726790780000|2024-09-20 00:06:20|411.6|411|411.6|411|411.6|411|411.6|411|133
1726790820000|2024-09-20 00:07:00|||||||||8
1726790830000|2024-09-20 00:07:10|||||||||11
1726790850000|2024-09-20 00:07:30|||||||||1
1726790880000|2024-09-20 00:08:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|108
1726790890000|2024-09-20 00:08:10|||||||||1
1726790910000|2024-09-20 00:08:30|||||||||1
1726790960000|2024-09-20 00:09:20|||||||||1
1726790970000|2024-09-20 00:09:30|||||||||1
1726790980000|2024-09-20 00:09:40|||||||||1
1726791100000|2024-09-20 00:11:40|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|37
1726791110000|2024-09-20 00:11:50|412|411.4|412.1|411.5|412.1|411.5|412|411.4|0
1726791120000|2024-09-20 00:12:00|412|411.4|412|411.4|412|411.4|412|411.4|1
1726791140000|2024-09-20 00:12:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|20
1726791180000|2024-09-20 00:13:00|412|411.4|412.1|411.5|412.1|411.5|412|411.4|25
1726791200000|2024-09-20 00:13:20|||||||||11
1726791230000|2024-09-20 00:13:50|||||||||16
1726791250000|2024-09-20 00:14:10|412|411.4|412|411.4|412|411.4|412|411.4|2
1726791260000|2024-09-20 00:14:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726791350000|2024-09-20 00:15:50|||||||||7
1726791380000|2024-09-20 00:16:20|||||||||1
1726791400000|2024-09-20 00:16:40|||||||||1
1726791430000|2024-09-20 00:17:10|||||||||17
1726791440000|2024-09-20 00:17:20|||||||||2
1726791450000|2024-09-20 00:17:30|||||||||2
1726791490000|2024-09-20 00:18:10|||||||||10
1726791520000|2024-09-20 00:18:40|||||||||10
1726791620000|2024-09-20 00:20:20|||||||||1
1726791650000|2024-09-20 00:20:50|||||||||1
1726791690000|2024-09-20 00:21:30|412|411.4|412.1|411.5|412.1|411.5|412|411.4|0
1726791700000|2024-09-20 00:21:40|||||||||5
1726791710000|2024-09-20 00:21:50|412|411.4|411.8|411.2|412|411.4|411.8|411.2|18
1726791770000|2024-09-20 00:22:50|||||||||1
1726791810000|2024-09-20 00:23:30|||||||||1
1726791860000|2024-09-20 00:24:20|||||||||1
1726791980000|2024-09-20 00:26:20|||||||||1
1726792020000|2024-09-20 00:27:00|||||||||2
1726792070000|2024-09-20 00:27:50|||||||||10
1726792210000|2024-09-20 00:30:10|||||||||20
1726792260000|2024-09-20 00:31:00|412|411.4|412|411.4|412|411.4|412|411.4|4
1726792270000|2024-09-20 00:31:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726792320000|2024-09-20 00:32:00|||||||||3
1726792340000|2024-09-20 00:32:20|||||||||1
1726792400000|2024-09-20 00:33:20|||||||||1
1726792490000|2024-09-20 00:34:50|||||||||1
1726792500000|2024-09-20 00:35:00|||||||||3
1726792560000|2024-09-20 00:36:00|||||||||2
1726792620000|2024-09-20 00:37:00|||||||||1
1726792710000|2024-09-20 00:38:30|||||||||1
1726792730000|2024-09-20 00:38:50|||||||||1
1726792760000|2024-09-20 00:39:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|420
1726792790000|2024-09-20 00:39:50|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|86
1726792800000|2024-09-20 00:40:00|||||||||3
1726792820000|2024-09-20 00:40:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|19
1726792850000|2024-09-20 00:40:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|111
1726792870000|2024-09-20 00:41:10|||||||||46
1726792880000|2024-09-20 00:41:20|||||||||7
1726792940000|2024-09-20 00:42:20|||||||||56
1726792980000|2024-09-20 00:43:00|||||||||1
1726793000000|2024-09-20 00:43:20|||||||||8
1726793100000|2024-09-20 00:45:00|||||||||1
1726793200000|2024-09-20 00:46:40|||||||||150
1726793220000|2024-09-20 00:47:00|||||||||7
1726793230000|2024-09-20 00:47:10|||||||||3
1726793380000|2024-09-20 00:49:40|||||||||9
1726793430000|2024-09-20 00:50:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|3
1726793460000|2024-09-20 00:51:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1726793470000|2024-09-20 00:51:10|412.3|411.7|412|411.4|412.3|411.7|412|411.4|257
1726793480000|2024-09-20 00:51:20|411.8|411.2|412|411.4|412|411.4|411.8|411.2|39
1726793500000|2024-09-20 00:51:40|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|13
1726793590000|2024-09-20 00:53:10|||||||||2
1726793600000|2024-09-20 00:53:20|||||||||4
1726793610000|2024-09-20 00:53:30|||||||||1
1726793760000|2024-09-20 00:56:00|||||||||5
1726793890000|2024-09-20 00:58:10|||||||||1
1726793900000|2024-09-20 00:58:20|||||||||1
1726793940000|2024-09-20 00:59:00|||||||||1
1726793960000|2024-09-20 00:59:20|||||||||1
1726793980000|2024-09-20 00:59:40|||||||||34
1726794000000|2024-09-20 01:00:00|||||||||1
1726794300000|2024-09-20 01:05:00|||||||||2
1726794350000|2024-09-20 01:05:50|||||||||4
1726794500000|2024-09-20 01:08:20|||||||||24
1726794670000|2024-09-20 01:11:10|||||||||3
1726794720000|2024-09-20 01:12:00|||||||||2
1726794780000|2024-09-20 01:13:00|||||||||1
1726794880000|2024-09-20 01:14:40|||||||||1
1726795110000|2024-09-20 01:18:30|||||||||1
1726795170000|2024-09-20 01:19:30|||||||||1
1726795210000|2024-09-20 01:20:10|||||||||2
1726795220000|2024-09-20 01:20:20|||||||||11
1726795250000|2024-09-20 01:20:50|||||||||1
1726795360000|2024-09-20 01:22:40|||||||||3
1726795370000|2024-09-20 01:22:50|||||||||2
1726795390000|2024-09-20 01:23:10|||||||||1
1726795400000|2024-09-20 01:23:20|||||||||1
1726795410000|2024-09-20 01:23:30|||||||||1
1726795440000|2024-09-20 01:24:00|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|49
1726795450000|2024-09-20 01:24:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1726795460000|2024-09-20 01:24:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|8
1726795470000|2024-09-20 01:24:30|412.1|411.5|411.8|411.2|412.1|411.5|411.8|411.2|534
1726795780000|2024-09-20 01:29:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|157
1726795790000|2024-09-20 01:29:50|||||||||4
1726795800000|2024-09-20 01:30:00|||||||||100
1726795830000|2024-09-20 01:30:30|||||||||13
1726795850000|2024-09-20 01:30:50|||||||||7
1726795860000|2024-09-20 01:31:00|||||||||6
1726795880000|2024-09-20 01:31:20|||||||||5
1726795900000|2024-09-20 01:31:40|||||||||5
1726795930000|2024-09-20 01:32:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|23
1726795960000|2024-09-20 01:32:40|||||||||33
1726795970000|2024-09-20 01:32:50|||||||||1
1726796020000|2024-09-20 01:33:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|7
1726796030000|2024-09-20 01:33:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|2
1726796040000|2024-09-20 01:34:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1726796060000|2024-09-20 01:34:20|411|410.4|411.1|410.5|411.1|410.5|411|410.4|261
1726796100000|2024-09-20 01:35:00|||||||||2
1726796170000|2024-09-20 01:36:10|||||||||1
1726796270000|2024-09-20 01:37:50|||||||||1
1726796340000|2024-09-20 01:39:00|||||||||3
1726796390000|2024-09-20 01:39:50|||||||||1
1726796400000|2024-09-20 01:40:00|||||||||13
1726796560000|2024-09-20 01:42:40|||||||||1
1726796660000|2024-09-20 01:44:20|||||||||5
1726796720000|2024-09-20 01:45:20|||||||||40
1726796770000|2024-09-20 01:46:10|||||||||15
1726796780000|2024-09-20 01:46:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|26
1726796850000|2024-09-20 01:47:30|||||||||1
1726796980000|2024-09-20 01:49:40|||||||||5
1726797000000|2024-09-20 01:50:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|59
1726797060000|2024-09-20 01:51:00|411.6|411|411.6|411|411.6|411|411.6|411|469
1726797150000|2024-09-20 01:52:30|||||||||1
1726797190000|2024-09-20 01:53:10|||||||||3
1726797200000|2024-09-20 01:53:20|||||||||7
1726797220000|2024-09-20 01:53:40|||||||||5
1726797320000|2024-09-20 01:55:20|||||||||1
1726797380000|2024-09-20 01:56:20|||||||||3
1726797420000|2024-09-20 01:57:00|||||||||37
1726797600000|2024-09-20 02:00:00|||||||||2
1726797810000|2024-09-20 02:03:30|411.8|411.2|411.6|411|411.8|411.2|411.6|411|53
1726797880000|2024-09-20 02:04:40|||||||||21
1726797900000|2024-09-20 02:05:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1726797920000|2024-09-20 02:05:20|||||||||1
1726797960000|2024-09-20 02:06:00|||||||||1
1726798060000|2024-09-20 02:07:40|||||||||2
1726798080000|2024-09-20 02:08:00|||||||||1
1726798140000|2024-09-20 02:09:00|||||||||1
1726798150000|2024-09-20 02:09:10|||||||||23
1726798180000|2024-09-20 02:09:40|||||||||1
1726798260000|2024-09-20 02:11:00|||||||||1
1726798300000|2024-09-20 02:11:40|||||||||1
1726798360000|2024-09-20 02:12:40|||||||||2
1726798420000|2024-09-20 02:13:40|||||||||21
1726798430000|2024-09-20 02:13:50|||||||||1
1726798500000|2024-09-20 02:15:00|||||||||1
1726798540000|2024-09-20 02:15:40|||||||||4
1726798640000|2024-09-20 02:17:20|||||||||3
1726798670000|2024-09-20 02:17:50|||||||||1
1726798690000|2024-09-20 02:18:10|411.6|411|411.6|411|411.6|411|411.6|411|37
1726798720000|2024-09-20 02:18:40|||||||||1
1726798750000|2024-09-20 02:19:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|145
1726798900000|2024-09-20 02:21:40|||||||||9
1726798910000|2024-09-20 02:21:50|||||||||4
1726798920000|2024-09-20 02:22:00|411.6|411|411.6|411|411.6|411|411.6|411|35
1726798930000|2024-09-20 02:22:10|||||||||3
1726798940000|2024-09-20 02:22:20|||||||||2
1726798950000|2024-09-20 02:22:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|1
1726798970000|2024-09-20 02:22:50|||||||||20
1726798980000|2024-09-20 02:23:00|||||||||10
1726799010000|2024-09-20 02:23:30|||||||||10
1726799040000|2024-09-20 02:24:00|||||||||4
1726799110000|2024-09-20 02:25:10|||||||||12
1726799240000|2024-09-20 02:27:20|||||||||1
1726799720000|2024-09-20 02:35:20|||||||||1
1726799760000|2024-09-20 02:36:00|||||||||1
1726799800000|2024-09-20 02:36:40|||||||||30
1726799830000|2024-09-20 02:37:10|||||||||1
1726799860000|2024-09-20 02:37:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1726799890000|2024-09-20 02:38:10|||||||||1
1726799900000|2024-09-20 02:38:20|||||||||1
1726799940000|2024-09-20 02:39:00|||||||||1
1726800020000|2024-09-20 02:40:20|||||||||5
1726800040000|2024-09-20 02:40:40|||||||||1
1726800190000|2024-09-20 02:43:10|||||||||1
1726800200000|2024-09-20 02:43:20|||||||||1
1726800300000|2024-09-20 02:45:00|||||||||1
1726800340000|2024-09-20 02:45:40|||||||||1
1726800400000|2024-09-20 02:46:40|||||||||1
1726800440000|2024-09-20 02:47:20|||||||||5
1726800450000|2024-09-20 02:47:30|||||||||6
1726800460000|2024-09-20 02:47:40|||||||||6
1726800470000|2024-09-20 02:47:50|||||||||5
1726800490000|2024-09-20 02:48:10|||||||||2
1726800520000|2024-09-20 02:48:40|||||||||1
1726800610000|2024-09-20 02:50:10|||||||||1
1726800620000|2024-09-20 02:50:20|||||||||1
1726800670000|2024-09-20 02:51:10|||||||||1
1726800760000|2024-09-20 02:52:40|||||||||1
1726800770000|2024-09-20 02:52:50|||||||||10
1726800830000|2024-09-20 02:53:50|||||||||1
1726800850000|2024-09-20 02:54:10|||||||||2
1726800880000|2024-09-20 02:54:40|||||||||9
1726800950000|2024-09-20 02:55:50|||||||||1
1726800960000|2024-09-20 02:56:00|||||||||1
1726801000000|2024-09-20 02:56:40|||||||||1
1726801180000|2024-09-20 02:59:40|||||||||4
1726801190000|2024-09-20 02:59:50|||||||||1
1726801240000|2024-09-20 03:00:40|||||||||2
1726801260000|2024-09-20 03:01:00|||||||||1
1726801270000|2024-09-20 03:01:10|||||||||1
1726801290000|2024-09-20 03:01:30|||||||||1
1726801350000|2024-09-20 03:02:30|||||||||7
1726801380000|2024-09-20 03:03:00|||||||||2
1726801420000|2024-09-20 03:03:40|||||||||1
1726801450000|2024-09-20 03:04:10|||||||||2
1726801500000|2024-09-20 03:05:00|||||||||1
1726801700000|2024-09-20 03:08:20|||||||||1
1726801870000|2024-09-20 03:11:10|||||||||50
1726801900000|2024-09-20 03:11:40|||||||||1
1726801990000|2024-09-20 03:13:10|||||||||1
1726802110000|2024-09-20 03:15:10|||||||||1
1726802130000|2024-09-20 03:15:30|||||||||4
1726802170000|2024-09-20 03:16:10|||||||||1
1726802210000|2024-09-20 03:16:50|||||||||4
1726802220000|2024-09-20 03:17:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|181
1726802230000|2024-09-20 03:17:10|||||||||8
1726802320000|2024-09-20 03:18:40|||||||||1
1726802540000|2024-09-20 03:22:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1726802650000|2024-09-20 03:24:10|||||||||1
1726802730000|2024-09-20 03:25:30|||||||||1
1726802780000|2024-09-20 03:26:20|||||||||1
1726802810000|2024-09-20 03:26:50|||||||||1
1726802830000|2024-09-20 03:27:10|||||||||1
1726802890000|2024-09-20 03:28:10|||||||||1
1726802910000|2024-09-20 03:28:30|||||||||1
1726802950000|2024-09-20 03:29:10|||||||||1
1726803350000|2024-09-20 03:35:50|||||||||1
1726803360000|2024-09-20 03:36:00|||||||||2
1726803410000|2024-09-20 03:36:50|||||||||1
1726803440000|2024-09-20 03:37:20|||||||||1
1726803530000|2024-09-20 03:38:50|||||||||1
1726803820000|2024-09-20 03:43:40|||||||||2
1726803830000|2024-09-20 03:43:50|||||||||2
1726803840000|2024-09-20 03:44:00|||||||||1
1726804090000|2024-09-20 03:48:10|||||||||1
1726804290000|2024-09-20 03:51:30|||||||||1
1726804660000|2024-09-20 03:57:40|||||||||1
1726804690000|2024-09-20 03:58:10|||||||||1
1726804750000|2024-09-20 03:59:10|||||||||1
1726804800000|2024-09-20 04:00:00|||||||||2
1726805030000|2024-09-20 04:03:50|||||||||1
1726805130000|2024-09-20 04:05:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1726805210000|2024-09-20 04:06:50|||||||||1
1726805240000|2024-09-20 04:07:20|||||||||1
1726805500000|2024-09-20 04:11:40|||||||||1
1726805550000|2024-09-20 04:12:30|||||||||20
1726805560000|2024-09-20 04:12:40|||||||||1
1726805610000|2024-09-20 04:13:30|||||||||1
1726805790000|2024-09-20 04:16:30|||||||||5
1726805990000|2024-09-20 04:19:50|||||||||31
1726806000000|2024-09-20 04:20:00|||||||||1
1726806020000|2024-09-20 04:20:20|||||||||4
1726806080000|2024-09-20 04:21:20|||||||||15
1726806170000|2024-09-20 04:22:50|||||||||1
1726806350000|2024-09-20 04:25:50|||||||||1
1726806520000|2024-09-20 04:28:40|||||||||4
1726806560000|2024-09-20 04:29:20|||||||||4
1726806680000|2024-09-20 04:31:20|||||||||1
1726806770000|2024-09-20 04:32:50|||||||||1
1726806790000|2024-09-20 04:33:10|||||||||1
1726806850000|2024-09-20 04:34:10|||||||||1
1726806890000|2024-09-20 04:34:50|||||||||1
1726806900000|2024-09-20 04:35:00|||||||||1
1726807000000|2024-09-20 04:36:40|||||||||1
1726807040000|2024-09-20 04:37:20|||||||||1
1726807120000|2024-09-20 04:38:40|||||||||1
1726807250000|2024-09-20 04:40:50|||||||||1
1726807370000|2024-09-20 04:42:50|||||||||1
1726807380000|2024-09-20 04:43:00|||||||||7
1726807410000|2024-09-20 04:43:30|||||||||1
1726807480000|2024-09-20 04:44:40|||||||||1
1726807500000|2024-09-20 04:45:00|||||||||1
1726807880000|2024-09-20 04:51:20|||||||||5
1726807950000|2024-09-20 04:52:30|||||||||1
1726807990000|2024-09-20 04:53:10|||||||||1
1726808070000|2024-09-20 04:54:30|||||||||6
1726808100000|2024-09-20 04:55:00|||||||||1
1726808270000|2024-09-20 04:57:50|||||||||1
1726808540000|2024-09-20 05:02:20|||||||||2
1726808650000|2024-09-20 05:04:10|||||||||1
1726808770000|2024-09-20 05:06:10|||||||||1
1726808780000|2024-09-20 05:06:20|||||||||1
1726808800000|2024-09-20 05:06:40|||||||||1
1726808810000|2024-09-20 05:06:50|||||||||1
1726808890000|2024-09-20 05:08:10|||||||||2
1726809010000|2024-09-20 05:10:10|||||||||1
1726809110000|2024-09-20 05:11:50|||||||||1
1726809130000|2024-09-20 05:12:10|||||||||2
1726809220000|2024-09-20 05:13:40|411.6|411|411.6|411|411.6|411|411.6|411|31
1726809250000|2024-09-20 05:14:10|||||||||26
1726809300000|2024-09-20 05:15:00|||||||||1
1726809550000|2024-09-20 05:19:10|||||||||43
1726809590000|2024-09-20 05:19:50|||||||||8
1726809600000|2024-09-20 05:20:00|||||||||10
1726809710000|2024-09-20 05:21:50|||||||||1
1726809790000|2024-09-20 05:23:10|||||||||21
1726809810000|2024-09-20 05:23:30|||||||||1
1726810010000|2024-09-20 05:26:50|||||||||1
1726810040000|2024-09-20 05:27:20|||||||||24
1726810050000|2024-09-20 05:27:30|||||||||44
1726810180000|2024-09-20 05:29:40|||||||||2
1726810250000|2024-09-20 05:30:50|||||||||1
1726810320000|2024-09-20 05:32:00|||||||||1
1726810470000|2024-09-20 05:34:30|||||||||1
1726810640000|2024-09-20 05:37:20|||||||||1
1726810790000|2024-09-20 05:39:50|||||||||1
1726810840000|2024-09-20 05:40:40|||||||||1
1726810920000|2024-09-20 05:42:00|||||||||1
1726811050000|2024-09-20 05:44:10|||||||||1
1726811260000|2024-09-20 05:47:40|||||||||1
1726811380000|2024-09-20 05:49:40|||||||||1
1726811400000|2024-09-20 05:50:00|||||||||6
1726811410000|2024-09-20 05:50:10|||||||||1
1726811420000|2024-09-20 05:50:20|||||||||1
1726811480000|2024-09-20 05:51:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|4
1726811650000|2024-09-20 05:54:10|||||||||1
1726811750000|2024-09-20 05:55:50|||||||||1
1726811810000|2024-09-20 05:56:50|||||||||1
1726811900000|2024-09-20 05:58:20|||||||||1
1726812020000|2024-09-20 06:00:20|||||||||1
1726812140000|2024-09-20 06:02:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|25
1726812160000|2024-09-20 06:02:40|||||||||1
1726812180000|2024-09-20 06:03:00|||||||||6
1726812420000|2024-09-20 06:07:00|||||||||3
1726812460000|2024-09-20 06:07:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1726812480000|2024-09-20 06:08:00|||||||||3
1726812490000|2024-09-20 06:08:10|||||||||2
1726812560000|2024-09-20 06:09:20|||||||||1
1726812600000|2024-09-20 06:10:00|||||||||1
1726812690000|2024-09-20 06:11:30|||||||||1
1726812790000|2024-09-20 06:13:10|||||||||1
1726812800000|2024-09-20 06:13:20|||||||||2
1726812810000|2024-09-20 06:13:30|||||||||1
1726812830000|2024-09-20 06:13:50|||||||||1
1726812860000|2024-09-20 06:14:20|||||||||5
1726812970000|2024-09-20 06:16:10|||||||||1
1726813020000|2024-09-20 06:17:00|||||||||1
1726813310000|2024-09-20 06:21:50|||||||||1
1726813400000|2024-09-20 06:23:20|||||||||1
1726813510000|2024-09-20 06:25:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1726813770000|2024-09-20 06:29:30|||||||||1
1726813810000|2024-09-20 06:30:10|||||||||2
1726813850000|2024-09-20 06:30:50|||||||||13
1726813870000|2024-09-20 06:31:10|||||||||1
1726813900000|2024-09-20 06:31:40|||||||||1
1726813910000|2024-09-20 06:31:50|||||||||1
1726813950000|2024-09-20 06:32:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1726814020000|2024-09-20 06:33:40|||||||||1
1726814050000|2024-09-20 06:34:10|||||||||1
1726814240000|2024-09-20 06:37:20|||||||||1
1726814280000|2024-09-20 06:38:00|||||||||1
1726814310000|2024-09-20 06:38:30|||||||||1
1726814370000|2024-09-20 06:39:30|||||||||1
1726814420000|2024-09-20 06:40:20|411.6|411|411.9|411.3|411.9|411.3|411.6|411|27
1726814440000|2024-09-20 06:40:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|8
1726814450000|2024-09-20 06:40:50|411.6|411|411.8|411.2|411.8|411.2|411.6|411|3
1726814460000|2024-09-20 06:41:00|411.6|411|411.8|411.2|411.8|411.2|411.6|411|17
1726814480000|2024-09-20 06:41:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|12
1726814520000|2024-09-20 06:42:00|||||||||1
1726814550000|2024-09-20 06:42:30|||||||||1
1726814680000|2024-09-20 06:44:40|||||||||1
1726814770000|2024-09-20 06:46:10|||||||||1
1726814860000|2024-09-20 06:47:40|||||||||1
1726814920000|2024-09-20 06:48:40|||||||||1
1726815090000|2024-09-20 06:51:30|||||||||18
1726815110000|2024-09-20 06:51:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|20
1726815130000|2024-09-20 06:52:10|||||||||1
1726815180000|2024-09-20 06:53:00|||||||||4
1726815190000|2024-09-20 06:53:10|||||||||1
1726815200000|2024-09-20 06:53:20|||||||||20
1726815210000|2024-09-20 06:53:30|||||||||20
1726815230000|2024-09-20 06:53:50|||||||||8
1726815250000|2024-09-20 06:54:10|||||||||3
1726815280000|2024-09-20 06:54:40|||||||||1
1726815300000|2024-09-20 06:55:00|||||||||2
1726815370000|2024-09-20 06:56:10|||||||||1
1726815590000|2024-09-20 06:59:50|||||||||2
1726815610000|2024-09-20 07:00:10|||||||||2
1726815660000|2024-09-20 07:01:00|||||||||2
1726815700000|2024-09-20 07:01:40|||||||||8
1726815750000|2024-09-20 07:02:30|||||||||4
1726815760000|2024-09-20 07:02:40|||||||||8
1726815770000|2024-09-20 07:02:50|||||||||4
1726815790000|2024-09-20 07:03:10|||||||||1
1726815830000|2024-09-20 07:03:50|||||||||1
1726815850000|2024-09-20 07:04:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1726815880000|2024-09-20 07:04:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1726815890000|2024-09-20 07:04:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1726815910000|2024-09-20 07:05:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726815920000|2024-09-20 07:05:20|||||||||7
1726815940000|2024-09-20 07:05:40|||||||||3
1726816110000|2024-09-20 07:08:30|||||||||2
1726816210000|2024-09-20 07:10:10|||||||||3
1726816230000|2024-09-20 07:10:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|12
1726816250000|2024-09-20 07:10:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|5
1726816270000|2024-09-20 07:11:10|||||||||3
1726816290000|2024-09-20 07:11:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726816510000|2024-09-20 07:15:10|||||||||36
1726816650000|2024-09-20 07:17:30|||||||||1
1726816900000|2024-09-20 07:21:40|||||||||8
1726816960000|2024-09-20 07:22:40|||||||||8
1726817310000|2024-09-20 07:28:30|||||||||2
1726817320000|2024-09-20 07:28:40|||||||||4
1726817340000|2024-09-20 07:29:00|||||||||3
1726817350000|2024-09-20 07:29:10|||||||||11
1726817360000|2024-09-20 07:29:20|||||||||1
1726817370000|2024-09-20 07:29:30|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|89
1726817380000|2024-09-20 07:29:40|||||||||3
1726817400000|2024-09-20 07:30:00|||||||||3
1726817410000|2024-09-20 07:30:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|21
1726817480000|2024-09-20 07:31:20|||||||||1
1726817500000|2024-09-20 07:31:40|||||||||3
1726817520000|2024-09-20 07:32:00|||||||||1
1726817560000|2024-09-20 07:32:40|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|3
1726817570000|2024-09-20 07:32:50|||||||||1
1726817610000|2024-09-20 07:33:30|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|2
1726817660000|2024-09-20 07:34:20|||||||||4
1726817690000|2024-09-20 07:34:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|8
1726817700000|2024-09-20 07:35:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1726817710000|2024-09-20 07:35:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|1
1726817750000|2024-09-20 07:35:50|||||||||1
1726817780000|2024-09-20 07:36:20|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|22
1726817790000|2024-09-20 07:36:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1726817810000|2024-09-20 07:36:50|||||||||24
1726818040000|2024-09-20 07:40:40|||||||||2
1726818250000|2024-09-20 07:44:10|||||||||5
1726818330000|2024-09-20 07:45:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1726818430000|2024-09-20 07:47:10|||||||||50
1726818440000|2024-09-20 07:47:20|||||||||50
1726818480000|2024-09-20 07:48:00|||||||||6
1726818520000|2024-09-20 07:48:40|||||||||36
1726818540000|2024-09-20 07:49:00|||||||||1
1726818630000|2024-09-20 07:50:30|||||||||1
1726818830000|2024-09-20 07:53:50|||||||||1
1726818910000|2024-09-20 07:55:10|||||||||1
1726819010000|2024-09-20 07:56:50|||||||||1
1726819040000|2024-09-20 07:57:20|||||||||2
1726819090000|2024-09-20 07:58:10|||||||||1
1726819120000|2024-09-20 07:58:40|||||||||1
1726819130000|2024-09-20 07:58:50|||||||||204
1726819140000|2024-09-20 07:59:00|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|17
1726819150000|2024-09-20 07:59:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1726819210000|2024-09-20 08:00:10|||||||||1
1726819340000|2024-09-20 08:02:20|||||||||4
1726819370000|2024-09-20 08:02:50|||||||||1
1726819410000|2024-09-20 08:03:30|||||||||1
1726819420000|2024-09-20 08:03:40|||||||||3
1726819480000|2024-09-20 08:04:40|||||||||1
1726819500000|2024-09-20 08:05:00|||||||||1
1726819510000|2024-09-20 08:05:10|||||||||1
1726819530000|2024-09-20 08:05:30|||||||||1
1726819570000|2024-09-20 08:06:10|||||||||3
1726819610000|2024-09-20 08:06:50|||||||||1
1726819680000|2024-09-20 08:08:00|||||||||2
1726819740000|2024-09-20 08:09:00|||||||||6
1726819810000|2024-09-20 08:10:10|||||||||1
1726819820000|2024-09-20 08:10:20|||||||||1
1726819910000|2024-09-20 08:11:50|||||||||1
1726819940000|2024-09-20 08:12:20|||||||||10
1726819980000|2024-09-20 08:13:00|||||||||1
1726820080000|2024-09-20 08:14:40|||||||||2
1726820170000|2024-09-20 08:16:10|||||||||1
1726820200000|2024-09-20 08:16:40|||||||||14
1726820210000|2024-09-20 08:16:50|||||||||2
1726820280000|2024-09-20 08:18:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|35
1726820310000|2024-09-20 08:18:30|||||||||3
1726820390000|2024-09-20 08:19:50|||||||||5
1726820510000|2024-09-20 08:21:50|||||||||1
1726820520000|2024-09-20 08:22:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|11
1726820530000|2024-09-20 08:22:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|13
1726820540000|2024-09-20 08:22:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1726820550000|2024-09-20 08:22:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|4
1726820560000|2024-09-20 08:22:40|||||||||2
1726820580000|2024-09-20 08:23:00|||||||||3
1726820600000|2024-09-20 08:23:20|||||||||1
1726820610000|2024-09-20 08:23:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1726820620000|2024-09-20 08:23:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|44
1726820730000|2024-09-20 08:25:30|||||||||10
1726821080000|2024-09-20 08:31:20|||||||||1
1726821100000|2024-09-20 08:31:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|25
1726821110000|2024-09-20 08:31:50|||||||||70
1726821130000|2024-09-20 08:32:10|||||||||2
1726821140000|2024-09-20 08:32:20|||||||||2
1726821150000|2024-09-20 08:32:30|||||||||1
1726821660000|2024-09-20 08:41:00|||||||||1
1726821830000|2024-09-20 08:43:50|||||||||1
1726821890000|2024-09-20 08:44:50|||||||||1
1726821910000|2024-09-20 08:45:10|||||||||1
1726821950000|2024-09-20 08:45:50|||||||||1
1726822020000|2024-09-20 08:47:00|||||||||13
1726822030000|2024-09-20 08:47:10|||||||||2
1726822040000|2024-09-20 08:47:20|||||||||5
1726822080000|2024-09-20 08:48:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1726822130000|2024-09-20 08:48:50|||||||||1
1726822160000|2024-09-20 08:49:20|||||||||5
1726822200000|2024-09-20 08:50:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1726822210000|2024-09-20 08:50:10|||||||||1
1726822240000|2024-09-20 08:50:40|||||||||1
1726822250000|2024-09-20 08:50:50|||||||||20
1726822260000|2024-09-20 08:51:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|87
1726822280000|2024-09-20 08:51:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1726822290000|2024-09-20 08:51:30|||||||||3
1726822330000|2024-09-20 08:52:10|||||||||2
1726822340000|2024-09-20 08:52:20|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|17
1726822350000|2024-09-20 08:52:30|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|15
1726822370000|2024-09-20 08:52:50|||||||||10
1726822380000|2024-09-20 08:53:00|||||||||9
1726822410000|2024-09-20 08:53:30|||||||||32
1726822430000|2024-09-20 08:53:50|||||||||9
1726822450000|2024-09-20 08:54:10|||||||||20
1726822490000|2024-09-20 08:54:50|||||||||29
1726822500000|2024-09-20 08:55:00|||||||||2
1726822520000|2024-09-20 08:55:20|||||||||2
1726822530000|2024-09-20 08:55:30|||||||||29
1726822560000|2024-09-20 08:56:00|||||||||30
1726822600000|2024-09-20 08:56:40|||||||||29
1726822640000|2024-09-20 08:57:20|||||||||1
1726822650000|2024-09-20 08:57:30|||||||||29
1726822670000|2024-09-20 08:57:50|||||||||29
1726822690000|2024-09-20 08:58:10|||||||||1
1726822710000|2024-09-20 08:58:30|||||||||13
1726822740000|2024-09-20 08:59:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|88
1726822790000|2024-09-20 08:59:50|||||||||2
1726822800000|2024-09-20 09:00:00|||||||||29
1726822820000|2024-09-20 09:00:20|||||||||29
1726822850000|2024-09-20 09:00:50|||||||||15
1726822870000|2024-09-20 09:01:10|||||||||15
1726822880000|2024-09-20 09:01:20|||||||||11
1726822920000|2024-09-20 09:02:00|||||||||14
1726822970000|2024-09-20 09:02:50|||||||||3
1726822980000|2024-09-20 09:03:00|||||||||3
1726823010000|2024-09-20 09:03:30|||||||||1
1726823050000|2024-09-20 09:04:10|||||||||29
1726823060000|2024-09-20 09:04:20|||||||||40
1726823090000|2024-09-20 09:04:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|17
1726823130000|2024-09-20 09:05:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|8
1726823240000|2024-09-20 09:07:20|||||||||1
1726823300000|2024-09-20 09:08:20|||||||||10
1726823310000|2024-09-20 09:08:30|||||||||10
1726823330000|2024-09-20 09:08:50|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|15
1726823460000|2024-09-20 09:11:00|||||||||1
1726823480000|2024-09-20 09:11:20|||||||||1
1726823590000|2024-09-20 09:13:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|17
1726823600000|2024-09-20 09:13:20|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|7
1726823680000|2024-09-20 09:14:40|||||||||1
1726823740000|2024-09-20 09:15:40|411.6|411|411.6|411|411.6|411|411.6|411|42
1726823750000|2024-09-20 09:15:50|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|8
1726823820000|2024-09-20 09:17:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|5
1726823840000|2024-09-20 09:17:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1726823910000|2024-09-20 09:18:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1726823940000|2024-09-20 09:19:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1726823980000|2024-09-20 09:19:40|||||||||1
1726823990000|2024-09-20 09:19:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1726824000000|2024-09-20 09:20:00|411.8|411.2|411.6|411|411.8|411.2|411.6|411|46
1726824040000|2024-09-20 09:20:40|||||||||8
1726824070000|2024-09-20 09:21:10|||||||||1
1726824110000|2024-09-20 09:21:50|||||||||1
1726824150000|2024-09-20 09:22:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|73
1726824170000|2024-09-20 09:22:50|411.6|411|411.6|411|411.6|411|411.6|411|6
1726824190000|2024-09-20 09:23:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1726824250000|2024-09-20 09:24:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1726824260000|2024-09-20 09:24:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1726824270000|2024-09-20 09:24:30|||||||||1
1726824290000|2024-09-20 09:24:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1726824380000|2024-09-20 09:26:20|||||||||10
1726824410000|2024-09-20 09:26:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1726824420000|2024-09-20 09:27:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1726824430000|2024-09-20 09:27:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1726824440000|2024-09-20 09:27:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1726824450000|2024-09-20 09:27:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1726824480000|2024-09-20 09:28:00|||||||||4
1726824540000|2024-09-20 09:29:00|||||||||1
1726824560000|2024-09-20 09:29:20|411.6|411|411.6|411|411.6|411|411.6|411|18
1726824590000|2024-09-20 09:29:50|||||||||3
1726824630000|2024-09-20 09:30:30|||||||||1
1726824650000|2024-09-20 09:30:50|||||||||1
1726824670000|2024-09-20 09:31:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|49
1726824680000|2024-09-20 09:31:20|411.6|411|411.4|410.8|411.6|411|411.4|410.8|5
1726824690000|2024-09-20 09:31:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|4
1726824700000|2024-09-20 09:31:40|411.6|411|411.6|411|411.6|411|411.6|411|2
1726824710000|2024-09-20 09:31:50|||||||||1
1726824720000|2024-09-20 09:32:00|||||||||21
1726824730000|2024-09-20 09:32:10|||||||||103
1726824740000|2024-09-20 09:32:20|||||||||2
1726824750000|2024-09-20 09:32:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1726824760000|2024-09-20 09:32:40|411.4|410.8|411.6|411|411.6|411|411.4|410.8|8
1726824790000|2024-09-20 09:33:10|||||||||1
1726824810000|2024-09-20 09:33:30|||||||||1
1726824830000|2024-09-20 09:33:50|||||||||4
1726824860000|2024-09-20 09:34:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|6
1726824880000|2024-09-20 09:34:40|||||||||2
1726824990000|2024-09-20 09:36:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|22
1726825010000|2024-09-20 09:36:50|||||||||1
1726825020000|2024-09-20 09:37:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1726825040000|2024-09-20 09:37:20|||||||||1
1726825050000|2024-09-20 09:37:30|||||||||8
1726825090000|2024-09-20 09:38:10|||||||||1
1726825100000|2024-09-20 09:38:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|11
1726825120000|2024-09-20 09:38:40|||||||||2
1726825130000|2024-09-20 09:38:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1726825140000|2024-09-20 09:39:00|||||||||4
1726825260000|2024-09-20 09:41:00|||||||||6
1726825270000|2024-09-20 09:41:10|||||||||1
1726825290000|2024-09-20 09:41:30|||||||||2
1726825350000|2024-09-20 09:42:30|||||||||200
1726825390000|2024-09-20 09:43:10|||||||||1
1726825400000|2024-09-20 09:43:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|90
1726825460000|2024-09-20 09:44:20|||||||||29
1726825480000|2024-09-20 09:44:40|||||||||4
1726825530000|2024-09-20 09:45:30|||||||||12
1726825540000|2024-09-20 09:45:40|||||||||14
1726825590000|2024-09-20 09:46:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|5
1726825650000|2024-09-20 09:47:30|||||||||1
1726825700000|2024-09-20 09:48:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|300
1726825790000|2024-09-20 09:49:50|||||||||1
1726825800000|2024-09-20 09:50:00|||||||||1
1726825810000|2024-09-20 09:50:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|52
1726825820000|2024-09-20 09:50:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|4
1726825830000|2024-09-20 09:50:30|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|0
1726825840000|2024-09-20 09:50:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|4
1726825870000|2024-09-20 09:51:10|||||||||1
1726825920000|2024-09-20 09:52:00|||||||||21
1726825940000|2024-09-20 09:52:20|||||||||2
1726825980000|2024-09-20 09:53:00|||||||||1
1726825990000|2024-09-20 09:53:10|||||||||1
1726826020000|2024-09-20 09:53:40|||||||||2
1726826040000|2024-09-20 09:54:00|||||||||3
1726826120000|2024-09-20 09:55:20|||||||||1
1726826170000|2024-09-20 09:56:10|||||||||4
1726826180000|2024-09-20 09:56:20|||||||||1
1726826200000|2024-09-20 09:56:40|||||||||1
1726826210000|2024-09-20 09:56:50|||||||||5
1726826220000|2024-09-20 09:57:00|||||||||25
1726826280000|2024-09-20 09:58:00|||||||||1
1726826300000|2024-09-20 09:58:20|||||||||3
1726826310000|2024-09-20 09:58:30|||||||||5
1726826330000|2024-09-20 09:58:50|||||||||1
1726826340000|2024-09-20 09:59:00|||||||||5
1726826460000|2024-09-20 10:01:00|||||||||1
1726826470000|2024-09-20 10:01:10|||||||||4
1726826490000|2024-09-20 10:01:30|||||||||3
1726826510000|2024-09-20 10:01:50|||||||||3
1726826940000|2024-09-20 10:09:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|52
1726826950000|2024-09-20 10:09:10|||||||||5
1726826960000|2024-09-20 10:09:20|||||||||1
1726826970000|2024-09-20 10:09:30|||||||||20
1726827000000|2024-09-20 10:10:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|2
1726827110000|2024-09-20 10:11:50|||||||||10
1726827240000|2024-09-20 10:14:00|||||||||1
1726827470000|2024-09-20 10:17:50|||||||||1
1726827480000|2024-09-20 10:18:00|||||||||1
1726827490000|2024-09-20 10:18:10|||||||||1
1726827500000|2024-09-20 10:18:20|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|8
1726827520000|2024-09-20 10:18:40|||||||||2
1726827530000|2024-09-20 10:18:50|||||||||2
1726827540000|2024-09-20 10:19:00|||||||||3
1726827550000|2024-09-20 10:19:10|||||||||2
1726827560000|2024-09-20 10:19:20|||||||||3
1726827570000|2024-09-20 10:19:30|||||||||7
1726827580000|2024-09-20 10:19:40|||||||||6
1726827590000|2024-09-20 10:19:50|||||||||4
1726827600000|2024-09-20 10:20:00|||||||||2
1726827610000|2024-09-20 10:20:10|||||||||3
1726827620000|2024-09-20 10:20:20|||||||||3
1726827630000|2024-09-20 10:20:30|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|5
1726827640000|2024-09-20 10:20:40|||||||||2
1726827650000|2024-09-20 10:20:50|||||||||3
1726827660000|2024-09-20 10:21:00|||||||||3
1726827670000|2024-09-20 10:21:10|||||||||2
1726827680000|2024-09-20 10:21:20|||||||||3
1726827690000|2024-09-20 10:21:30|||||||||3
1726827700000|2024-09-20 10:21:40|||||||||3
1726827710000|2024-09-20 10:21:50|||||||||2
1726827720000|2024-09-20 10:22:00|||||||||3
1726827730000|2024-09-20 10:22:10|||||||||3
1726827740000|2024-09-20 10:22:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|10
1726827750000|2024-09-20 10:22:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726827770000|2024-09-20 10:22:50|||||||||11
1726827880000|2024-09-20 10:24:40|||||||||1
1726827900000|2024-09-20 10:25:00|||||||||1
1726827980000|2024-09-20 10:26:20|||||||||74
1726828050000|2024-09-20 10:27:30|||||||||28
1726828060000|2024-09-20 10:27:40|||||||||3
1726828080000|2024-09-20 10:28:00|||||||||1
1726828150000|2024-09-20 10:29:10|||||||||6
1726828250000|2024-09-20 10:30:50|||||||||1
1726828260000|2024-09-20 10:31:00|||||||||1
1726828270000|2024-09-20 10:31:10|||||||||10
1726828300000|2024-09-20 10:31:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|26
1726828340000|2024-09-20 10:32:20|||||||||12
1726828430000|2024-09-20 10:33:50|||||||||43
1726828630000|2024-09-20 10:37:10|||||||||1
1726828720000|2024-09-20 10:38:40|||||||||1
1726828980000|2024-09-20 10:43:00|||||||||2
1726829030000|2024-09-20 10:43:50|||||||||30
1726829050000|2024-09-20 10:44:10|||||||||8
1726829320000|2024-09-20 10:48:40|||||||||4
1726829470000|2024-09-20 10:51:10|||||||||27
1726829480000|2024-09-20 10:51:20|||||||||1
1726829530000|2024-09-20 10:52:10|||||||||1
1726829700000|2024-09-20 10:55:00|||||||||24
1726829710000|2024-09-20 10:55:10|||||||||1
1726829750000|2024-09-20 10:55:50|||||||||3
1726829820000|2024-09-20 10:57:00|||||||||1
1726829850000|2024-09-20 10:57:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|37
1726829880000|2024-09-20 10:58:00|411|410.4|411|410.4|411|410.4|411|410.4|0
1726829890000|2024-09-20 10:58:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726829910000|2024-09-20 10:58:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1726829930000|2024-09-20 10:58:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726829940000|2024-09-20 10:59:00|411|410.4|411|410.4|411|410.4|411|410.4|0
1726829950000|2024-09-20 10:59:10|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1726829970000|2024-09-20 10:59:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726829990000|2024-09-20 10:59:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|21
1726830000000|2024-09-20 11:00:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|32
1726830020000|2024-09-20 11:00:20|411|410.4|411.2|410.6|411.2|410.6|411|410.4|15
1726830150000|2024-09-20 11:02:30|||||||||4
1726830220000|2024-09-20 11:03:40|||||||||2
1726830230000|2024-09-20 11:03:50|||||||||26
1726830300000|2024-09-20 11:05:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|203
1726830320000|2024-09-20 11:05:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1726830330000|2024-09-20 11:05:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726830340000|2024-09-20 11:05:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1726830350000|2024-09-20 11:05:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726830360000|2024-09-20 11:06:00|411|410.4|411|410.4|411|410.4|410.9|410.3|0
1726830380000|2024-09-20 11:06:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726830480000|2024-09-20 11:08:00|||||||||1
1726830500000|2024-09-20 11:08:20|||||||||1
1726830580000|2024-09-20 11:09:40|||||||||1
1726830620000|2024-09-20 11:10:20|||||||||1
1726830630000|2024-09-20 11:10:30|||||||||1
1726830650000|2024-09-20 11:10:50|||||||||1
1726830710000|2024-09-20 11:11:50|||||||||1
1726830740000|2024-09-20 11:12:20|||||||||1
1726830840000|2024-09-20 11:14:00|||||||||5
1726830850000|2024-09-20 11:14:10|||||||||1
1726830880000|2024-09-20 11:14:40|411|410.4|411|410.4|411|410.4|410.9|410.3|0
1726830890000|2024-09-20 11:14:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726830940000|2024-09-20 11:15:40|||||||||1
1726830960000|2024-09-20 11:16:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|12
1726830970000|2024-09-20 11:16:10|411|410.4|411|410.4|411|410.4|411|410.4|1
1726830980000|2024-09-20 11:16:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1726830990000|2024-09-20 11:16:30|||||||||1
1726831040000|2024-09-20 11:17:20|||||||||2
1726831060000|2024-09-20 11:17:40|||||||||1
1726831090000|2024-09-20 11:18:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1726831130000|2024-09-20 11:18:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1726831230000|2024-09-20 11:20:30|||||||||1
1726831310000|2024-09-20 11:21:50|411|410.4|411|410.4|411|410.4|411|410.4|14
1726831320000|2024-09-20 11:22:00|411.2|410.6|411|410.4|411.2|410.6|411|410.4|35
1726831330000|2024-09-20 11:22:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|48
1726831340000|2024-09-20 11:22:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1726831380000|2024-09-20 11:23:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1726831390000|2024-09-20 11:23:10|||||||||1
1726831410000|2024-09-20 11:23:30|||||||||1
1726831430000|2024-09-20 11:23:50|||||||||2
1726831450000|2024-09-20 11:24:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1726831480000|2024-09-20 11:24:40|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1726831490000|2024-09-20 11:24:50|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1726831500000|2024-09-20 11:25:00|410.9|410.3|411.2|410.6|411.2|410.6|410.9|410.3|36
1726831560000|2024-09-20 11:26:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|39
1726831750000|2024-09-20 11:29:10|||||||||1
1726831820000|2024-09-20 11:30:20|||||||||1
1726831930000|2024-09-20 11:32:10|||||||||1
1726832050000|2024-09-20 11:34:10|||||||||1
1726832090000|2024-09-20 11:34:50|||||||||1
1726832110000|2024-09-20 11:35:10|||||||||1
1726832170000|2024-09-20 11:36:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|6
1726832180000|2024-09-20 11:36:20|||||||||5
1726832190000|2024-09-20 11:36:30|||||||||4
1726832370000|2024-09-20 11:39:30|||||||||1
1726832440000|2024-09-20 11:40:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|46
1726832480000|2024-09-20 11:41:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|50
1726832490000|2024-09-20 11:41:30|||||||||1
1726832500000|2024-09-20 11:41:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|45
1726832520000|2024-09-20 11:42:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|44
1726832530000|2024-09-20 11:42:10|||||||||7
1726832540000|2024-09-20 11:42:20|||||||||3
1726832550000|2024-09-20 11:42:30|410|409.4|410.1|409.5|410.1|409.5|410|409.4|1
1726832560000|2024-09-20 11:42:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1726832580000|2024-09-20 11:43:00|||||||||5
1726832640000|2024-09-20 11:44:00|||||||||10
1726832650000|2024-09-20 11:44:10|||||||||17
1726832670000|2024-09-20 11:44:30|||||||||6
1726832690000|2024-09-20 11:44:50|||||||||1
1726832720000|2024-09-20 11:45:20|||||||||2
1726832790000|2024-09-20 11:46:30|||||||||1
1726832810000|2024-09-20 11:46:50|||||||||10
1726832850000|2024-09-20 11:47:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|163
1726832910000|2024-09-20 11:48:30|||||||||5
1726832950000|2024-09-20 11:49:10|||||||||1
1726832980000|2024-09-20 11:49:40|||||||||20
1726833000000|2024-09-20 11:50:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|55
1726833090000|2024-09-20 11:51:30|||||||||1
1726833120000|2024-09-20 11:52:00|||||||||7
1726833130000|2024-09-20 11:52:10|||||||||5
1726833190000|2024-09-20 11:53:10|||||||||7
1726833240000|2024-09-20 11:54:00|||||||||1
1726833250000|2024-09-20 11:54:10|||||||||33
1726833270000|2024-09-20 11:54:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1726833290000|2024-09-20 11:54:50|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|10
1726833300000|2024-09-20 11:55:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1726833340000|2024-09-20 11:55:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1726833360000|2024-09-20 11:56:00|||||||||42
1726833440000|2024-09-20 11:57:20|||||||||3
1726833450000|2024-09-20 11:57:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|48
1726833460000|2024-09-20 11:57:40|||||||||25
1726833480000|2024-09-20 11:58:00|||||||||1
1726833490000|2024-09-20 11:58:10|||||||||11
1726833500000|2024-09-20 11:58:20|||||||||2
1726833510000|2024-09-20 11:58:30|||||||||5
1726833530000|2024-09-20 11:58:50|||||||||2
1726833540000|2024-09-20 11:59:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|49
1726833560000|2024-09-20 11:59:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1726833580000|2024-09-20 11:59:40|||||||||2
1726833590000|2024-09-20 11:59:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1726833600000|2024-09-20 12:00:00|410|409.4|410|409.4|410|409.4|410|409.4|18
1726833610000|2024-09-20 12:00:10|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|46
1726833620000|2024-09-20 12:00:20|||||||||50
1726833650000|2024-09-20 12:00:50|||||||||35
1726833670000|2024-09-20 12:01:10|||||||||1
1726833690000|2024-09-20 12:01:30|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|46
1726833700000|2024-09-20 12:01:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1726833740000|2024-09-20 12:02:20|||||||||25
1726833790000|2024-09-20 12:03:10|||||||||31
1726833800000|2024-09-20 12:03:20|||||||||80
1726833820000|2024-09-20 12:03:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|210
1726833840000|2024-09-20 12:04:00|||||||||9
1726833870000|2024-09-20 12:04:30|||||||||13
1726833880000|2024-09-20 12:04:40|||||||||1
1726833900000|2024-09-20 12:05:00|||||||||45
1726833910000|2024-09-20 12:05:10|||||||||8
1726833920000|2024-09-20 12:05:20|||||||||6
1726833940000|2024-09-20 12:05:40|||||||||28
1726833950000|2024-09-20 12:05:50|||||||||63
1726833960000|2024-09-20 12:06:00|||||||||11
1726833970000|2024-09-20 12:06:10|||||||||1
1726834000000|2024-09-20 12:06:40|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|82
1726834010000|2024-09-20 12:06:50|||||||||1
1726834030000|2024-09-20 12:07:10|409.8|409.2|409.7|409.1|409.9|409.3|409.7|409.1|7
1726834040000|2024-09-20 12:07:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|60
1726834060000|2024-09-20 12:07:40|||||||||1
1726834070000|2024-09-20 12:07:50|||||||||5
1726834080000|2024-09-20 12:08:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|73
1726834100000|2024-09-20 12:08:20|||||||||9
1726834140000|2024-09-20 12:09:00|||||||||1
1726834160000|2024-09-20 12:09:20|||||||||5
1726834180000|2024-09-20 12:09:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|19
1726834190000|2024-09-20 12:09:50|||||||||2
1726834200000|2024-09-20 12:10:00|||||||||1
1726834230000|2024-09-20 12:10:30|||||||||2
1726834240000|2024-09-20 12:10:40|||||||||1
1726834260000|2024-09-20 12:11:00|||||||||1
1726834300000|2024-09-20 12:11:40|||||||||9
1726834310000|2024-09-20 12:11:50|||||||||1
1726834320000|2024-09-20 12:12:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|160
1726834340000|2024-09-20 12:12:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1726834440000|2024-09-20 12:14:00|||||||||31
1726834470000|2024-09-20 12:14:30|||||||||1
1726834510000|2024-09-20 12:15:10|||||||||61
1726834520000|2024-09-20 12:15:20|||||||||2
1726834550000|2024-09-20 12:15:50|||||||||192
1726834560000|2024-09-20 12:16:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|88
1726834570000|2024-09-20 12:16:10|||||||||42
1726834590000|2024-09-20 12:16:30|||||||||21
1726834630000|2024-09-20 12:17:10|||||||||20
1726834660000|2024-09-20 12:17:40|||||||||1
1726834670000|2024-09-20 12:17:50|||||||||2
1726834680000|2024-09-20 12:18:00|||||||||1
1726834690000|2024-09-20 12:18:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1726834700000|2024-09-20 12:18:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1726834710000|2024-09-20 12:18:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1726834720000|2024-09-20 12:18:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1726834730000|2024-09-20 12:18:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|30
1726834740000|2024-09-20 12:19:00|||||||||77
1726834750000|2024-09-20 12:19:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|29
1726834760000|2024-09-20 12:19:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|54
1726834770000|2024-09-20 12:19:30|||||||||2
1726834790000|2024-09-20 12:19:50|||||||||3
1726834810000|2024-09-20 12:20:10|||||||||15
1726834830000|2024-09-20 12:20:30|||||||||2
1726834880000|2024-09-20 12:21:20|||||||||1
1726834900000|2024-09-20 12:21:40|||||||||2
1726834940000|2024-09-20 12:22:20|||||||||7
1726834990000|2024-09-20 12:23:10|||||||||35
1726835040000|2024-09-20 12:24:00|||||||||1
1726835070000|2024-09-20 12:24:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|29
1726835090000|2024-09-20 12:24:50|||||||||4
1726835120000|2024-09-20 12:25:20|||||||||2
1726835130000|2024-09-20 12:25:30|||||||||1
1726835150000|2024-09-20 12:25:50|||||||||2
1726835170000|2024-09-20 12:26:10|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|25
1726835180000|2024-09-20 12:26:20|||||||||5
1726835190000|2024-09-20 12:26:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1726835200000|2024-09-20 12:26:40|||||||||22
1726835210000|2024-09-20 12:26:50|||||||||1
1726835230000|2024-09-20 12:27:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|11
1726835270000|2024-09-20 12:27:50|410|409.4|410|409.4|410|409.4|410|409.4|12
1726835310000|2024-09-20 12:28:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|85
1726835320000|2024-09-20 12:28:40|||||||||3
1726835330000|2024-09-20 12:28:50|||||||||9
1726835340000|2024-09-20 12:29:00|410|409.4|410|409.4|410|409.4|410|409.4|40
1726835350000|2024-09-20 12:29:10|410.2|409.6|410|409.4|410.2|409.6|410|409.4|13
1726835360000|2024-09-20 12:29:20|||||||||10
1726835400000|2024-09-20 12:30:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1726835410000|2024-09-20 12:30:10|||||||||1
1726835420000|2024-09-20 12:30:20|||||||||8
1726835450000|2024-09-20 12:30:50|||||||||1
1726835460000|2024-09-20 12:31:00|||||||||1
1726835470000|2024-09-20 12:31:10|||||||||1
1726835480000|2024-09-20 12:31:20|||||||||1
1726835500000|2024-09-20 12:31:40|||||||||5
1726835510000|2024-09-20 12:31:50|||||||||7
1726835520000|2024-09-20 12:32:00|||||||||5
1726835530000|2024-09-20 12:32:10|||||||||4
1726835540000|2024-09-20 12:32:20|||||||||5
1726835560000|2024-09-20 12:32:40|||||||||11
1726835580000|2024-09-20 12:33:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|184
1726835590000|2024-09-20 12:33:10|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|0
1726835600000|2024-09-20 12:33:20|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|1
1726835610000|2024-09-20 12:33:30|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1726835620000|2024-09-20 12:33:40|||||||||3
1726835630000|2024-09-20 12:33:50|||||||||1
1726835640000|2024-09-20 12:34:00|||||||||15
1726835670000|2024-09-20 12:34:30|||||||||1
1726835680000|2024-09-20 12:34:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1726835690000|2024-09-20 12:34:50|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1726835710000|2024-09-20 12:35:10|||||||||9
1726835720000|2024-09-20 12:35:20|||||||||6
1726835730000|2024-09-20 12:35:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|1
1726835740000|2024-09-20 12:35:40|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|16
1726835760000|2024-09-20 12:36:00|||||||||2
1726835790000|2024-09-20 12:36:30|||||||||10
1726835820000|2024-09-20 12:37:00|||||||||4
1726835850000|2024-09-20 12:37:30|||||||||1
1726835860000|2024-09-20 12:37:40|410|409.4|410|409.4|410|409.4|410|409.4|13
1726835870000|2024-09-20 12:37:50|||||||||1
1726835880000|2024-09-20 12:38:00|||||||||2
1726835900000|2024-09-20 12:38:20|||||||||1
1726835910000|2024-09-20 12:38:30|||||||||12
1726835920000|2024-09-20 12:38:40|||||||||1
1726835930000|2024-09-20 12:38:50|||||||||2
1726835940000|2024-09-20 12:39:00|||||||||1
1726835960000|2024-09-20 12:39:20|||||||||1
1726835970000|2024-09-20 12:39:30|||||||||1
1726836020000|2024-09-20 12:40:20|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|77
1726836040000|2024-09-20 12:40:40|||||||||1
1726836050000|2024-09-20 12:40:50|||||||||1
1726836070000|2024-09-20 12:41:10|||||||||45
1726836100000|2024-09-20 12:41:40|||||||||1
1726836110000|2024-09-20 12:41:50|||||||||14
1726836130000|2024-09-20 12:42:10|||||||||2
1726836140000|2024-09-20 12:42:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1726836150000|2024-09-20 12:42:30|||||||||7
1726836160000|2024-09-20 12:42:40|||||||||65
1726836180000|2024-09-20 12:43:00|||||||||10
1726836190000|2024-09-20 12:43:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|95
1726836210000|2024-09-20 12:43:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1726836230000|2024-09-20 12:43:50|||||||||6
1726836240000|2024-09-20 12:44:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|14
1726836250000|2024-09-20 12:44:10|||||||||5
1726836270000|2024-09-20 12:44:30|||||||||36
1726836280000|2024-09-20 12:44:40|||||||||1
1726836290000|2024-09-20 12:44:50|||||||||11
1726839000000|2024-09-20 13:30:00|409.2|408.6|409.2|408.6|409.5|408.9|409.2|408.6|659
1726839010000|2024-09-20 13:30:10|409|408.4|408.7|408.1|409|408.4|408.7|408.1|260
1726839020000|2024-09-20 13:30:20|||||||||76
1726839030000|2024-09-20 13:30:30|||||||||29
1726839040000|2024-09-20 13:30:40|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|496
1726839050000|2024-09-20 13:30:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|103
1726839060000|2024-09-20 13:31:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|57
1726839070000|2024-09-20 13:31:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|140
1726839080000|2024-09-20 13:31:20|408.7|408.1|408.7|408.1|408.9|408.3|408.7|408.1|99
1726839090000|2024-09-20 13:31:30|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|25
1726839100000|2024-09-20 13:31:40|409|408.4|408.7|408.1|409.2|408.6|408.7|408.1|158
1726839110000|2024-09-20 13:31:50|408.8|408.2|409.2|408.6|409.2|408.6|408.8|408.2|213
1726839120000|2024-09-20 13:32:00|409.3|408.7|409.6|409|409.6|409|409.3|408.7|192
1726839130000|2024-09-20 13:32:10|409.7|409.1|409.7|409.1|409.9|409.3|409.7|409.1|181
1726839140000|2024-09-20 13:32:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|8
1726839150000|2024-09-20 13:32:30|||||||||13
1726839160000|2024-09-20 13:32:40|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|36
1726839170000|2024-09-20 13:32:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|73
1726839180000|2024-09-20 13:33:00|||||||||57
1726839190000|2024-09-20 13:33:10|409.9|409.3|409.9|409.3|410.1|409.5|409.9|409.3|106
1726839200000|2024-09-20 13:33:20|410.1|409.5|410.2|409.6|410.2|409.6|409.9|409.3|53
1726839210000|2024-09-20 13:33:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|34
1726839220000|2024-09-20 13:33:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|85
1726839230000|2024-09-20 13:33:50|||||||||42
1726839240000|2024-09-20 13:34:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|82
1726839250000|2024-09-20 13:34:10|||||||||9
1726839260000|2024-09-20 13:34:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|84
1726839270000|2024-09-20 13:34:30|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|23
1726839280000|2024-09-20 13:34:40|||||||||5
1726839290000|2024-09-20 13:34:50|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|79
1726839300000|2024-09-20 13:35:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|57
1726839310000|2024-09-20 13:35:10|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|64
1726839320000|2024-09-20 13:35:20|||||||||56
1726839330000|2024-09-20 13:35:30|||||||||4
1726839340000|2024-09-20 13:35:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|29
1726839350000|2024-09-20 13:35:50|||||||||3
1726839360000|2024-09-20 13:36:00|||||||||6
1726839370000|2024-09-20 13:36:10|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|40
1726839380000|2024-09-20 13:36:20|||||||||22
1726839390000|2024-09-20 13:36:30|||||||||3
1726839400000|2024-09-20 13:36:40|||||||||1
1726839410000|2024-09-20 13:36:50|||||||||3
1726839420000|2024-09-20 13:37:00|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|235
1726839430000|2024-09-20 13:37:10|||||||||7
1726839440000|2024-09-20 13:37:20|||||||||8
1726839450000|2024-09-20 13:37:30|||||||||6
1726839460000|2024-09-20 13:37:40|||||||||14
1726839470000|2024-09-20 13:37:50|||||||||1
1726839480000|2024-09-20 13:38:00|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|28
1726839490000|2024-09-20 13:38:10|||||||||21
1726839500000|2024-09-20 13:38:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|94
1726839510000|2024-09-20 13:38:30|||||||||3
1726839520000|2024-09-20 13:38:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|87
1726839530000|2024-09-20 13:38:50|||||||||2
1726839540000|2024-09-20 13:39:00|||||||||12
1726839550000|2024-09-20 13:39:10|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|97
1726839560000|2024-09-20 13:39:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|9
1726839570000|2024-09-20 13:39:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|100
1726839580000|2024-09-20 13:39:40|||||||||9
1726839590000|2024-09-20 13:39:50|||||||||2
1726839600000|2024-09-20 13:40:00|||||||||5
1726839610000|2024-09-20 13:40:10|||||||||2
1726839620000|2024-09-20 13:40:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|85
1726839630000|2024-09-20 13:40:30|||||||||5
1726839640000|2024-09-20 13:40:40|||||||||3
1726839650000|2024-09-20 13:40:50|||||||||6
1726839660000|2024-09-20 13:41:00|||||||||21
1726839670000|2024-09-20 13:41:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1726839680000|2024-09-20 13:41:20|||||||||26
1726839690000|2024-09-20 13:41:30|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|28
1726839700000|2024-09-20 13:41:40|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|15
1726839710000|2024-09-20 13:41:50|||||||||2
1726839720000|2024-09-20 13:42:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|10
1726839730000|2024-09-20 13:42:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|73
1726839740000|2024-09-20 13:42:20|410|409.4|410.2|409.6|410.4|409.8|410|409.4|70
1726839750000|2024-09-20 13:42:30|||||||||12
1726839760000|2024-09-20 13:42:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|25
1726839770000|2024-09-20 13:42:50|||||||||4
1726839780000|2024-09-20 13:43:00|||||||||20
1726839790000|2024-09-20 13:43:10|||||||||6
1726839800000|2024-09-20 13:43:20|||||||||16
1726839810000|2024-09-20 13:43:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|36
1726839820000|2024-09-20 13:43:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|1
1726839830000|2024-09-20 13:43:50|||||||||21
1726839840000|2024-09-20 13:44:00|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|23
1726839850000|2024-09-20 13:44:10|410.2|409.6|409.9|409.3|410.2|409.6|409.9|409.3|107
1726839860000|2024-09-20 13:44:20|||||||||5
1726839870000|2024-09-20 13:44:30|||||||||13
1726839880000|2024-09-20 13:44:40|||||||||2
1726839890000|2024-09-20 13:44:50|||||||||5
1726839900000|2024-09-20 13:45:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|149
1726839910000|2024-09-20 13:45:10|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|42
1726839920000|2024-09-20 13:45:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|62
1726839930000|2024-09-20 13:45:30|||||||||3
1726839940000|2024-09-20 13:45:40|||||||||17
1726839950000|2024-09-20 13:45:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|51
1726839960000|2024-09-20 13:46:00|||||||||5
1726839970000|2024-09-20 13:46:10|||||||||11
1726839980000|2024-09-20 13:46:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|98
1726839990000|2024-09-20 13:46:30|||||||||15
1726840000000|2024-09-20 13:46:40|||||||||49
1726840010000|2024-09-20 13:46:50|||||||||26
1726840020000|2024-09-20 13:47:00|||||||||44
1726840030000|2024-09-20 13:47:10|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|41
1726840040000|2024-09-20 13:47:20|||||||||2
1726840050000|2024-09-20 13:47:30|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|113
1726840060000|2024-09-20 13:47:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|17
1726840070000|2024-09-20 13:47:50|||||||||14
1726840080000|2024-09-20 13:48:00|||||||||52
1726840090000|2024-09-20 13:48:10|||||||||7
1726840100000|2024-09-20 13:48:20|||||||||25
1726840110000|2024-09-20 13:48:30|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|35
1726840120000|2024-09-20 13:48:40|||||||||33
1726840130000|2024-09-20 13:48:50|||||||||50
1726840140000|2024-09-20 13:49:00|||||||||31
1726840150000|2024-09-20 13:49:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|18
1726840160000|2024-09-20 13:49:20|408.9|408.3|409.4|408.8|409.4|408.8|408.9|408.3|73
1726840170000|2024-09-20 13:49:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|326
1726840180000|2024-09-20 13:49:40|409.6|409|409.6|409|409.6|409|409.6|409|4
1726840190000|2024-09-20 13:49:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|8
1726840200000|2024-09-20 13:50:00|409.4|408.8|409.7|409.1|409.7|409.1|409.4|408.8|144
1726840210000|2024-09-20 13:50:10|409.6|409|409.9|409.3|409.9|409.3|409.6|409|23
1726840220000|2024-09-20 13:50:20|||||||||4
1726840230000|2024-09-20 13:50:30|||||||||91
1726840240000|2024-09-20 13:50:40|||||||||62
1726840250000|2024-09-20 13:50:50|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|125
1726840260000|2024-09-20 13:51:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|467
1726840270000|2024-09-20 13:51:10|||||||||14
1726840280000|2024-09-20 13:51:20|||||||||4
1726840290000|2024-09-20 13:51:30|||||||||8
1726840300000|2024-09-20 13:51:40|||||||||9
1726840310000|2024-09-20 13:51:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|199
1726840320000|2024-09-20 13:52:00|||||||||6
1726840330000|2024-09-20 13:52:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|26
1726840340000|2024-09-20 13:52:20|409.7|409.1|409.6|409|409.9|409.3|409.6|409|78
1726840350000|2024-09-20 13:52:30|||||||||10
1726840360000|2024-09-20 13:52:40|||||||||2
1726840370000|2024-09-20 13:52:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|31
1726840380000|2024-09-20 13:53:00|409.6|409|409.6|409|409.6|409|409.6|409|20
1726840390000|2024-09-20 13:53:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|10
1726840400000|2024-09-20 13:53:20|||||||||14
1726840410000|2024-09-20 13:53:30|||||||||2
1726840420000|2024-09-20 13:53:40|409.4|408.8|409.6|409|409.6|409|409.4|408.8|21
1726840430000|2024-09-20 13:53:50|||||||||1
1726840440000|2024-09-20 13:54:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|109
1726840450000|2024-09-20 13:54:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1726840460000|2024-09-20 13:54:20|||||||||8
1726840470000|2024-09-20 13:54:30|||||||||5
1726840480000|2024-09-20 13:54:40|409.6|409|409.6|409|409.6|409|409.6|409|68
1726840490000|2024-09-20 13:54:50|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|14
1726840500000|2024-09-20 13:55:00|||||||||11
1726840510000|2024-09-20 13:55:10|||||||||16
1726840520000|2024-09-20 13:55:20|409.2|408.6|409.6|409|409.7|409.1|409.2|408.6|401
1726840530000|2024-09-20 13:55:30|||||||||17
1726840540000|2024-09-20 13:55:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|42
1726840550000|2024-09-20 13:55:50|||||||||3
1726840560000|2024-09-20 13:56:00|409.4|408.8|409.6|409|409.6|409|409.4|408.8|49
1726840570000|2024-09-20 13:56:10|||||||||5
1726840580000|2024-09-20 13:56:20|409.4|408.8|409.6|409|409.6|409|409.4|408.8|4
1726840590000|2024-09-20 13:56:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|261
1726840600000|2024-09-20 13:56:40|409.6|409|409.6|409|409.7|409.1|409.6|409|4
1726840610000|2024-09-20 13:56:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|13
1726840620000|2024-09-20 13:57:00|409.4|408.8|409.6|409|409.6|409|409.4|408.8|43
1726840630000|2024-09-20 13:57:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|11
1726840640000|2024-09-20 13:57:20|409.6|409|409.6|409|409.6|409|409.6|409|15
1726840650000|2024-09-20 13:57:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|27
1726840660000|2024-09-20 13:57:40|||||||||31
1726840670000|2024-09-20 13:57:50|||||||||9
1726840680000|2024-09-20 13:58:00|||||||||7
1726840690000|2024-09-20 13:58:10|||||||||9
1726840700000|2024-09-20 13:58:20|||||||||4
1726840710000|2024-09-20 13:58:30|||||||||18
1726840720000|2024-09-20 13:58:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|48
1726840730000|2024-09-20 13:58:50|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|7
1726840740000|2024-09-20 13:59:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|7
1726840750000|2024-09-20 13:59:10|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|7
1726840760000|2024-09-20 13:59:20|||||||||13
1726840770000|2024-09-20 13:59:30|||||||||14
1726840780000|2024-09-20 13:59:40|||||||||9
1726840790000|2024-09-20 13:59:50|||||||||20
1726840800000|2024-09-20 14:00:00|||||||||21
1726840810000|2024-09-20 14:00:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|15
1726840820000|2024-09-20 14:00:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|15
1726840830000|2024-09-20 14:00:30|409.1|408.5|408.9|408.3|409.2|408.6|408.9|408.3|131
1726840840000|2024-09-20 14:00:40|||||||||63
1726840850000|2024-09-20 14:00:50|||||||||26
1726840860000|2024-09-20 14:01:00|||||||||81
1726840870000|2024-09-20 14:01:10|||||||||10
1726840880000|2024-09-20 14:01:20|||||||||18
1726840890000|2024-09-20 14:01:30|||||||||3
1726840900000|2024-09-20 14:01:40|||||||||8
1726840910000|2024-09-20 14:01:50|||||||||9
1726840920000|2024-09-20 14:02:00|||||||||9
1726840930000|2024-09-20 14:02:10|||||||||5
1726840940000|2024-09-20 14:02:20|||||||||18
1726840950000|2024-09-20 14:02:30|||||||||10
1726840960000|2024-09-20 14:02:40|||||||||25
1726840970000|2024-09-20 14:02:50|||||||||12
1726840980000|2024-09-20 14:03:00|409.2|408.6|409.9|409.3|409.9|409.3|409.2|408.6|287
1726840990000|2024-09-20 14:03:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|171
1726841000000|2024-09-20 14:03:20|||||||||5
1726841010000|2024-09-20 14:03:30|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|248
1726841020000|2024-09-20 14:03:40|410|409.4|409.9|409.3|410.1|409.5|409.9|409.3|22
1726841030000|2024-09-20 14:03:50|||||||||5
1726841040000|2024-09-20 14:04:00|409.8|409.2|409.9|409.3|409.9|409.3|409.6|409|231
1726841050000|2024-09-20 14:04:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|43
1726841060000|2024-09-20 14:04:20|||||||||23
1726841070000|2024-09-20 14:04:30|||||||||27
1726841080000|2024-09-20 14:04:40|||||||||6
1726841090000|2024-09-20 14:04:50|||||||||6
1726841100000|2024-09-20 14:05:00|||||||||7
1726841110000|2024-09-20 14:05:10|||||||||29
1726841120000|2024-09-20 14:05:20|410.1|409.5|410|409.4|410.1|409.5|410|409.4|5
1726841130000|2024-09-20 14:05:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|7
1726841140000|2024-09-20 14:05:40|410|409.4|410|409.4|410|409.4|410|409.4|27
1726841150000|2024-09-20 14:05:50|||||||||8
1726841160000|2024-09-20 14:06:00|||||||||6
1726841170000|2024-09-20 14:06:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|19
1726841180000|2024-09-20 14:06:20|410|409.4|410|409.4|410.1|409.5|410|409.4|10
1726841190000|2024-09-20 14:06:30|||||||||28
1726841200000|2024-09-20 14:06:40|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|18
1726841210000|2024-09-20 14:06:50|410|409.4|410.1|409.5|410.1|409.5|410|409.4|15
1726841220000|2024-09-20 14:07:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|19
1726841230000|2024-09-20 14:07:10|||||||||28
1726841240000|2024-09-20 14:07:20|||||||||25
1726841250000|2024-09-20 14:07:30|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|324
1726841260000|2024-09-20 14:07:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|43
1726841270000|2024-09-20 14:07:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|12
1726841280000|2024-09-20 14:08:00|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|104
1726841290000|2024-09-20 14:08:10|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|90
1726841300000|2024-09-20 14:08:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|6
1726841310000|2024-09-20 14:08:30|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|69
1726841320000|2024-09-20 14:08:40|||||||||9
1726841330000|2024-09-20 14:08:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|103
1726841340000|2024-09-20 14:09:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|50
1726841350000|2024-09-20 14:09:10|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|25
1726841360000|2024-09-20 14:09:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|8
1726841370000|2024-09-20 14:09:30|410|409.4|410|409.4|410.1|409.5|410|409.4|4
1726841380000|2024-09-20 14:09:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|19
1726841390000|2024-09-20 14:09:50|410.1|409.5|409.6|409|410.1|409.5|409.6|409|72
1726841400000|2024-09-20 14:10:00|||||||||6
1726841410000|2024-09-20 14:10:10|||||||||10
1726841420000|2024-09-20 14:10:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|8
1726841430000|2024-09-20 14:10:30|409.6|409|409.4|408.8|409.6|409|409.4|408.8|258
1726841440000|2024-09-20 14:10:40|409.6|409|409.6|409|409.6|409|409.6|409|68
1726841450000|2024-09-20 14:10:50|||||||||7
1726841460000|2024-09-20 14:11:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|26
1726841470000|2024-09-20 14:11:10|||||||||19
1726841480000|2024-09-20 14:11:20|409.6|409|409.6|409|409.6|409|409.6|409|31
1726841490000|2024-09-20 14:11:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|61
1726841500000|2024-09-20 14:11:40|409.6|409|409.6|409|409.6|409|409.6|409|35
1726841510000|2024-09-20 14:11:50|||||||||8
1726841520000|2024-09-20 14:12:00|||||||||9
1726841530000|2024-09-20 14:12:10|||||||||12
1726841540000|2024-09-20 14:12:20|||||||||7
1726841550000|2024-09-20 14:12:30|||||||||9
1726841560000|2024-09-20 14:12:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|44
1726841570000|2024-09-20 14:12:50|||||||||4
1726841580000|2024-09-20 14:13:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1726841590000|2024-09-20 14:13:10|||||||||8
1726841600000|2024-09-20 14:13:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|14
1726841610000|2024-09-20 14:13:30|||||||||13
1726841620000|2024-09-20 14:13:40|||||||||19
1726841630000|2024-09-20 14:13:50|||||||||16
1726841640000|2024-09-20 14:14:00|||||||||44
1726841650000|2024-09-20 14:14:10|||||||||20
1726841660000|2024-09-20 14:14:20|||||||||26
1726841670000|2024-09-20 14:14:30|||||||||21
1726841680000|2024-09-20 14:14:40|||||||||14
1726841690000|2024-09-20 14:14:50|||||||||10
1726841700000|2024-09-20 14:15:00|||||||||11
1726841710000|2024-09-20 14:15:10|||||||||19
1726841720000|2024-09-20 14:15:20|||||||||15
1726841730000|2024-09-20 14:15:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|18
1726841740000|2024-09-20 14:15:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|6
1726841750000|2024-09-20 14:15:50|||||||||7
1726841760000|2024-09-20 14:16:00|||||||||9
1726841770000|2024-09-20 14:16:10|||||||||6
1726841780000|2024-09-20 14:16:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|4
1726841790000|2024-09-20 14:16:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1726841800000|2024-09-20 14:16:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|129
1726841810000|2024-09-20 14:16:50|||||||||5
1726841820000|2024-09-20 14:17:00|||||||||8
1726841830000|2024-09-20 14:17:10|||||||||12
1726841840000|2024-09-20 14:17:20|||||||||11
1726841850000|2024-09-20 14:17:30|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|231
1726841860000|2024-09-20 14:17:40|||||||||8
1726841870000|2024-09-20 14:17:50|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|89
1726841880000|2024-09-20 14:18:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|6
1726841890000|2024-09-20 14:18:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|5
1726841900000|2024-09-20 14:18:20|||||||||7
1726841910000|2024-09-20 14:18:30|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|11
1726841920000|2024-09-20 14:18:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|8
1726841930000|2024-09-20 14:18:50|||||||||7
1726841940000|2024-09-20 14:19:00|||||||||8
1726841950000|2024-09-20 14:19:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|16
1726841960000|2024-09-20 14:19:20|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|9
1726841970000|2024-09-20 14:19:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|40
1726841980000|2024-09-20 14:19:40|||||||||29
1726841990000|2024-09-20 14:19:50|||||||||19
1726842000000|2024-09-20 14:20:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|22
1726842010000|2024-09-20 14:20:10|||||||||28
1726842020000|2024-09-20 14:20:20|||||||||13
1726842030000|2024-09-20 14:20:30|||||||||18
1726842040000|2024-09-20 14:20:40|||||||||14
1726842050000|2024-09-20 14:20:50|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|282
1726842060000|2024-09-20 14:21:00|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|12
1726842070000|2024-09-20 14:21:10|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|328
1726842080000|2024-09-20 14:21:20|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|90
1726842090000|2024-09-20 14:21:30|||||||||13
1726842100000|2024-09-20 14:21:40|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|97
1726842110000|2024-09-20 14:21:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|9
1726842120000|2024-09-20 14:22:00|409.3|408.7|409.3|408.7|409.3|408.7|409.2|408.6|293
1726842130000|2024-09-20 14:22:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|31
1726842140000|2024-09-20 14:22:20|||||||||13
1726842150000|2024-09-20 14:22:30|||||||||6
1726842160000|2024-09-20 14:22:40|||||||||6
1726842170000|2024-09-20 14:22:50|||||||||3
1726842180000|2024-09-20 14:23:00|||||||||15
1726842190000|2024-09-20 14:23:10|||||||||9
1726842200000|2024-09-20 14:23:20|||||||||12
1726842210000|2024-09-20 14:23:30|||||||||19
1726842220000|2024-09-20 14:23:40|||||||||13
1726842230000|2024-09-20 14:23:50|||||||||146
1726842240000|2024-09-20 14:24:00|409|408.4|409.1|408.5|409.1|408.5|409|408.4|107
1726842250000|2024-09-20 14:24:10|||||||||9
1726842260000|2024-09-20 14:24:20|408.9|408.3|408.9|408.3|408.9|408.3|408.8|408.2|167
1726842270000|2024-09-20 14:24:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|10
1726842280000|2024-09-20 14:24:40|||||||||105
1726842290000|2024-09-20 14:24:50|409.1|408.5|409.1|408.5|409.1|408.5|408.9|408.3|97
1726842300000|2024-09-20 14:25:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|105
1726842310000|2024-09-20 14:25:10|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|49
1726842320000|2024-09-20 14:25:20|408.8|408.2|409.1|408.5|409.1|408.5|408.8|408.2|143
1726842330000|2024-09-20 14:25:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|58
1726842340000|2024-09-20 14:25:40|||||||||12
1726842350000|2024-09-20 14:25:50|||||||||11
1726842360000|2024-09-20 14:26:00|||||||||49
1726842370000|2024-09-20 14:26:10|||||||||6
1726842380000|2024-09-20 14:26:20|||||||||7
1726842390000|2024-09-20 14:26:30|||||||||9
1726842400000|2024-09-20 14:26:40|||||||||29
1726842410000|2024-09-20 14:26:50|||||||||7
1726842420000|2024-09-20 14:27:00|||||||||52
1726842430000|2024-09-20 14:27:10|408.6|408|408.6|408|408.6|408|408.6|408|169
1726842440000|2024-09-20 14:27:20|||||||||44
1726842450000|2024-09-20 14:27:30|||||||||242
1726842460000|2024-09-20 14:27:40|408.3|407.7|408.6|408|408.6|408|408.3|407.7|400
1726842470000|2024-09-20 14:27:50|408.5|407.9|408.6|408|408.6|408|408.4|407.8|97
1726842480000|2024-09-20 14:28:00|||||||||31
1726842490000|2024-09-20 14:28:10|||||||||45
1726842500000|2024-09-20 14:28:20|||||||||10
1726842510000|2024-09-20 14:28:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|19
1726842520000|2024-09-20 14:28:40|||||||||8
1726842530000|2024-09-20 14:28:50|||||||||9
1726842540000|2024-09-20 14:29:00|||||||||241
1726842550000|2024-09-20 14:29:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|71
1726842560000|2024-09-20 14:29:20|||||||||44
1726842570000|2024-09-20 14:29:30|||||||||38
1726842580000|2024-09-20 14:29:40|||||||||4
1726842590000|2024-09-20 14:29:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|48
1726842600000|2024-09-20 14:30:00|||||||||6
1726842610000|2024-09-20 14:30:10|||||||||17
1726842620000|2024-09-20 14:30:20|408.2|407.6|408.3|407.7|408.3|407.7|408.1|407.5|170
1726842630000|2024-09-20 14:30:30|||||||||28
1726842640000|2024-09-20 14:30:40|||||||||24
1726842650000|2024-09-20 14:30:50|||||||||50
1726842660000|2024-09-20 14:31:00|||||||||17
1726842670000|2024-09-20 14:31:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|34
1726842680000|2024-09-20 14:31:20|||||||||17
1726842690000|2024-09-20 14:31:30|||||||||16
1726842700000|2024-09-20 14:31:40|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|140
1726842710000|2024-09-20 14:31:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|33
1726842720000|2024-09-20 14:32:00|||||||||3
1726842730000|2024-09-20 14:32:10|||||||||5
1726842740000|2024-09-20 14:32:20|||||||||18
1726842750000|2024-09-20 14:32:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|40
1726842760000|2024-09-20 14:32:40|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|17
1726842770000|2024-09-20 14:32:50|||||||||17
1726842780000|2024-09-20 14:33:00|||||||||14
1726842790000|2024-09-20 14:33:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|16
1726842800000|2024-09-20 14:33:20|||||||||10
1726842810000|2024-09-20 14:33:30|||||||||9
1726842820000|2024-09-20 14:33:40|||||||||31
1726842830000|2024-09-20 14:33:50|||||||||25
1726842840000|2024-09-20 14:34:00|||||||||5
1726842850000|2024-09-20 14:34:10|||||||||1
1726842860000|2024-09-20 14:34:20|||||||||4
1726842870000|2024-09-20 14:34:30|||||||||1
1726842880000|2024-09-20 14:34:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|30
1726842890000|2024-09-20 14:34:50|||||||||18
1726842900000|2024-09-20 14:35:00|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|41
1726842910000|2024-09-20 14:35:10|||||||||3
1726842920000|2024-09-20 14:35:20|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|8
1726842930000|2024-09-20 14:35:30|||||||||7
1726842940000|2024-09-20 14:35:40|||||||||3
1726842950000|2024-09-20 14:35:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|34
1726842960000|2024-09-20 14:36:00|||||||||13
1726842970000|2024-09-20 14:36:10|||||||||66
1726842980000|2024-09-20 14:36:20|||||||||62
1726842990000|2024-09-20 14:36:30|||||||||9
1726843000000|2024-09-20 14:36:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|20
1726843010000|2024-09-20 14:36:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|16
1726843020000|2024-09-20 14:37:00|||||||||5
1726843030000|2024-09-20 14:37:10|||||||||17
1726843040000|2024-09-20 14:37:20|||||||||12
1726843050000|2024-09-20 14:37:30|||||||||23
1726843060000|2024-09-20 14:37:40|||||||||8
1726843070000|2024-09-20 14:37:50|||||||||10
1726843080000|2024-09-20 14:38:00|||||||||7
1726843090000|2024-09-20 14:38:10|||||||||6
1726843100000|2024-09-20 14:38:20|||||||||9
1726843110000|2024-09-20 14:38:30|||||||||10
1726843120000|2024-09-20 14:38:40|||||||||10
1726843130000|2024-09-20 14:38:50|||||||||13
1726843140000|2024-09-20 14:39:00|||||||||8
1726843150000|2024-09-20 14:39:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|46
1726843160000|2024-09-20 14:39:20|||||||||11
1726843170000|2024-09-20 14:39:30|407.6|407|407.8|407.2|407.8|407.2|407.6|407|346
1726843180000|2024-09-20 14:39:40|||||||||1
1726843190000|2024-09-20 14:39:50|||||||||8
1726843200000|2024-09-20 14:40:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|75
1726843210000|2024-09-20 14:40:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1726843220000|2024-09-20 14:40:20|||||||||5
1726843230000|2024-09-20 14:40:30|||||||||10
1726843240000|2024-09-20 14:40:40|||||||||8
1726843250000|2024-09-20 14:40:50|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|77
1726843260000|2024-09-20 14:41:00|||||||||10
1726843270000|2024-09-20 14:41:10|||||||||24
1726843280000|2024-09-20 14:41:20|||||||||17
1726843290000|2024-09-20 14:41:30|||||||||3
1726843300000|2024-09-20 14:41:40|||||||||4
1726843310000|2024-09-20 14:41:50|||||||||5
1726843320000|2024-09-20 14:42:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|95
1726843330000|2024-09-20 14:42:10|407.9|407.3|408.1|407.5|408.1|407.5|407.8|407.2|104
1726843340000|2024-09-20 14:42:20|||||||||3
1726843350000|2024-09-20 14:42:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|8
1726843360000|2024-09-20 14:42:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|7
1726843370000|2024-09-20 14:42:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|6
1726843380000|2024-09-20 14:43:00|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|2
1726843390000|2024-09-20 14:43:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|6
1726843400000|2024-09-20 14:43:20|||||||||11
1726843410000|2024-09-20 14:43:30|||||||||7
1726843420000|2024-09-20 14:43:40|||||||||4
1726843430000|2024-09-20 14:43:50|||||||||4
1726843440000|2024-09-20 14:44:00|||||||||1
1726843450000|2024-09-20 14:44:10|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|75
1726843460000|2024-09-20 14:44:20|||||||||3
1726843470000|2024-09-20 14:44:30|||||||||13
1726843480000|2024-09-20 14:44:40|||||||||13
1726843490000|2024-09-20 14:44:50|||||||||7
1726843500000|2024-09-20 14:45:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1726843510000|2024-09-20 14:45:10|||||||||19
1726843520000|2024-09-20 14:45:20|||||||||3
1726843530000|2024-09-20 14:45:30|||||||||3
1726843540000|2024-09-20 14:45:40|407.6|407|407.8|407.2|407.8|407.2|407.6|407|147
1726843550000|2024-09-20 14:45:50|||||||||4
1726843560000|2024-09-20 14:46:00|||||||||12
1726843570000|2024-09-20 14:46:10|||||||||8
1726843580000|2024-09-20 14:46:20|||||||||7
1726843590000|2024-09-20 14:46:30|||||||||18
1726843600000|2024-09-20 14:46:40|||||||||6
1726843610000|2024-09-20 14:46:50|||||||||10
1726843620000|2024-09-20 14:47:00|||||||||30
1726843630000|2024-09-20 14:47:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|144
1726843640000|2024-09-20 14:47:20|||||||||11
1726843650000|2024-09-20 14:47:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|19
1726843660000|2024-09-20 14:47:40|||||||||16
1726843670000|2024-09-20 14:47:50|||||||||21
1726843680000|2024-09-20 14:48:00|||||||||21
1726843690000|2024-09-20 14:48:10|||||||||11
1726843700000|2024-09-20 14:48:20|||||||||26
1726843710000|2024-09-20 14:48:30|||||||||8
1726843720000|2024-09-20 14:48:40|||||||||12
1726843730000|2024-09-20 14:48:50|407.6|407|407.8|407.2|407.8|407.2|407.6|407|168
1726843740000|2024-09-20 14:49:00|||||||||16
1726843750000|2024-09-20 14:49:10|||||||||8
1726843760000|2024-09-20 14:49:20|||||||||14
1726843770000|2024-09-20 14:49:30|||||||||9
1726843780000|2024-09-20 14:49:40|||||||||21
1726843790000|2024-09-20 14:49:50|||||||||46
1726843800000|2024-09-20 14:50:00|||||||||17
1726843810000|2024-09-20 14:50:10|||||||||19
1726843820000|2024-09-20 14:50:20|||||||||20
1726843830000|2024-09-20 14:50:30|||||||||21
1726843840000|2024-09-20 14:50:40|||||||||38
1726843850000|2024-09-20 14:50:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|15
1726843860000|2024-09-20 14:51:00|||||||||11
1726843870000|2024-09-20 14:51:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|80
1726843880000|2024-09-20 14:51:20|||||||||14
1726843890000|2024-09-20 14:51:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|526
1726843900000|2024-09-20 14:51:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|103
1726843910000|2024-09-20 14:51:50|||||||||6
1726843920000|2024-09-20 14:52:00|||||||||2
1726843930000|2024-09-20 14:52:10|||||||||33
1726843940000|2024-09-20 14:52:20|||||||||1
1726843950000|2024-09-20 14:52:30|||||||||7
1726843960000|2024-09-20 14:52:40|||||||||46
1726843970000|2024-09-20 14:52:50|||||||||31
1726843980000|2024-09-20 14:53:00|||||||||4
1726843990000|2024-09-20 14:53:10|||||||||4
1726844000000|2024-09-20 14:53:20|||||||||15
1726844010000|2024-09-20 14:53:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|15
1726844030000|2024-09-20 14:53:50|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|8
1726844040000|2024-09-20 14:54:00|||||||||29
1726844050000|2024-09-20 14:54:10|||||||||6
1726844060000|2024-09-20 14:54:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|26
1726844070000|2024-09-20 14:54:30|||||||||18
1726844080000|2024-09-20 14:54:40|||||||||3
1726844090000|2024-09-20 14:54:50|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|157
1726844100000|2024-09-20 14:55:00|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|40
1726844110000|2024-09-20 14:55:10|||||||||7
1726844120000|2024-09-20 14:55:20|||||||||4
1726844130000|2024-09-20 14:55:30|||||||||4
1726844140000|2024-09-20 14:55:40|||||||||9
1726844150000|2024-09-20 14:55:50|||||||||5
1726844160000|2024-09-20 14:56:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|11
1726844170000|2024-09-20 14:56:10|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|130
1726844180000|2024-09-20 14:56:20|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|34
1726844190000|2024-09-20 14:56:30|||||||||53
1726844200000|2024-09-20 14:56:40|||||||||8
1726844210000|2024-09-20 14:56:50|||||||||21
1726844220000|2024-09-20 14:57:00|407.9|407.3|407.9|407.3|408.1|407.5|407.9|407.3|89
1726844230000|2024-09-20 14:57:10|||||||||13
1726844240000|2024-09-20 14:57:20|||||||||9
1726844250000|2024-09-20 14:57:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|11
1726844260000|2024-09-20 14:57:40|||||||||24
1726844270000|2024-09-20 14:57:50|||||||||4
1726844280000|2024-09-20 14:58:00|||||||||8
1726844290000|2024-09-20 14:58:10|407.6|407|407.6|407|407.6|407|407.6|407|198
1726844300000|2024-09-20 14:58:20|||||||||8
1726844310000|2024-09-20 14:58:30|||||||||18
1726844320000|2024-09-20 14:58:40|||||||||24
1726844330000|2024-09-20 14:58:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|128
1726844340000|2024-09-20 14:59:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|26
1726844350000|2024-09-20 14:59:10|||||||||63
1726844360000|2024-09-20 14:59:20|||||||||22
1726844370000|2024-09-20 14:59:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|107
1726844380000|2024-09-20 14:59:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|82
1726844390000|2024-09-20 14:59:50|||||||||91
1726844400000|2024-09-20 15:00:00|||||||||14
1726844410000|2024-09-20 15:00:10|||||||||19
1726844420000|2024-09-20 15:00:20|||||||||7
1726844430000|2024-09-20 15:00:30|||||||||3
1726844440000|2024-09-20 15:00:40|||||||||4
1726844450000|2024-09-20 15:00:50|||||||||8
1726844460000|2024-09-20 15:01:00|||||||||2
1726844470000|2024-09-20 15:01:10|||||||||9
1726844480000|2024-09-20 15:01:20|||||||||5
1726844490000|2024-09-20 15:01:30|||||||||3
1726844500000|2024-09-20 15:01:40|||||||||7
1726844510000|2024-09-20 15:01:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|12
1726844520000|2024-09-20 15:02:00|||||||||199
1726844530000|2024-09-20 15:02:10|||||||||5
1726844540000|2024-09-20 15:02:20|||||||||176
1726844550000|2024-09-20 15:02:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|339
1726844560000|2024-09-20 15:02:40|||||||||5
1726844570000|2024-09-20 15:02:50|||||||||5
1726844580000|2024-09-20 15:03:00|||||||||33
1726844590000|2024-09-20 15:03:10|||||||||7
1726844600000|2024-09-20 15:03:20|||||||||3
1726844610000|2024-09-20 15:03:30|||||||||6
1726844620000|2024-09-20 15:03:40|||||||||30
1726844630000|2024-09-20 15:03:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|97
1726844640000|2024-09-20 15:04:00|||||||||10
1726844650000|2024-09-20 15:04:10|407.6|407|407.6|407|407.6|407|407.6|407|213
1726844660000|2024-09-20 15:04:20|||||||||5
1726844670000|2024-09-20 15:04:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|57
1726844680000|2024-09-20 15:04:40|||||||||5
1726844690000|2024-09-20 15:04:50|||||||||4
1726844700000|2024-09-20 15:05:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|4
1726844710000|2024-09-20 15:05:10|||||||||27
1726844720000|2024-09-20 15:05:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|11
1726844730000|2024-09-20 15:05:30|||||||||3
1726844740000|2024-09-20 15:05:40|||||||||20
1726844750000|2024-09-20 15:05:50|||||||||9
1726844760000|2024-09-20 15:06:00|||||||||7
1726844770000|2024-09-20 15:06:10|||||||||8
1726844780000|2024-09-20 15:06:20|||||||||7
1726844790000|2024-09-20 15:06:30|||||||||27
1726844800000|2024-09-20 15:06:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|54
1726844810000|2024-09-20 15:06:50|||||||||16
1726844820000|2024-09-20 15:07:00|||||||||9
1726844830000|2024-09-20 15:07:10|||||||||37
1726844840000|2024-09-20 15:07:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|15
1726844850000|2024-09-20 15:07:30|||||||||9
1726844860000|2024-09-20 15:07:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|15
1726844870000|2024-09-20 15:07:50|||||||||18
1726844880000|2024-09-20 15:08:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|23
1726844890000|2024-09-20 15:08:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|33
1726844900000|2024-09-20 15:08:20|||||||||7
1726844910000|2024-09-20 15:08:30|||||||||19
1726844920000|2024-09-20 15:08:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|151
1726844930000|2024-09-20 15:08:50|||||||||43
1726844940000|2024-09-20 15:09:00|||||||||11
1726844950000|2024-09-20 15:09:10|||||||||6
1726844960000|2024-09-20 15:09:20|407.6|407|407.4|406.8|407.6|407|407.4|406.8|28
1726844970000|2024-09-20 15:09:30|407.6|407|407.6|407|407.6|407|407.6|407|28
1726844980000|2024-09-20 15:09:40|||||||||5
1726844990000|2024-09-20 15:09:50|||||||||3
1726845000000|2024-09-20 15:10:00|||||||||2
1726845010000|2024-09-20 15:10:10|||||||||221
1726845020000|2024-09-20 15:10:20|||||||||15
1726845030000|2024-09-20 15:10:30|||||||||1
1726845040000|2024-09-20 15:10:40|||||||||3
1726845050000|2024-09-20 15:10:50|||||||||2
1726845060000|2024-09-20 15:11:00|||||||||4
1726845070000|2024-09-20 15:11:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|13
1726845080000|2024-09-20 15:11:20|||||||||2
1726845090000|2024-09-20 15:11:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|7
1726845100000|2024-09-20 15:11:40|||||||||4
1726845110000|2024-09-20 15:11:50|||||||||14
1726845120000|2024-09-20 15:12:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|86
1726845130000|2024-09-20 15:12:10|||||||||40
1726845140000|2024-09-20 15:12:20|||||||||32
1726845150000|2024-09-20 15:12:30|||||||||42
1726845160000|2024-09-20 15:12:40|||||||||2
1726845170000|2024-09-20 15:12:50|||||||||4
1726845180000|2024-09-20 15:13:00|||||||||5
1726845190000|2024-09-20 15:13:10|||||||||4
1726845200000|2024-09-20 15:13:20|||||||||2
1726845210000|2024-09-20 15:13:30|||||||||11
1726845220000|2024-09-20 15:13:40|||||||||4
1726845230000|2024-09-20 15:13:50|||||||||5
1726845240000|2024-09-20 15:14:00|||||||||3
1726845250000|2024-09-20 15:14:10|||||||||3
1726845260000|2024-09-20 15:14:20|||||||||5
1726845270000|2024-09-20 15:14:30|||||||||7
1726845280000|2024-09-20 15:14:40|||||||||11
1726845290000|2024-09-20 15:14:50|||||||||23
1726845300000|2024-09-20 15:15:00|||||||||9
1726845310000|2024-09-20 15:15:10|||||||||20
1726845320000|2024-09-20 15:15:20|||||||||9
1726845330000|2024-09-20 15:15:30|||||||||46
1726845340000|2024-09-20 15:15:40|||||||||12
1726845350000|2024-09-20 15:15:50|||||||||9
1726845360000|2024-09-20 15:16:00|||||||||10
1726845370000|2024-09-20 15:16:10|||||||||18
1726845380000|2024-09-20 15:16:20|||||||||12
1726845390000|2024-09-20 15:16:30|||||||||14
1726845400000|2024-09-20 15:16:40|||||||||113
1726845410000|2024-09-20 15:16:50|||||||||9
1726845420000|2024-09-20 15:17:00|||||||||51
1726845430000|2024-09-20 15:17:10|||||||||43
1726845440000|2024-09-20 15:17:20|||||||||17
1726845450000|2024-09-20 15:17:30|||||||||21
1726845460000|2024-09-20 15:17:40|||||||||17
1726845470000|2024-09-20 15:17:50|||||||||7
1726845480000|2024-09-20 15:18:00|||||||||39
1726845490000|2024-09-20 15:18:10|||||||||5
1726845500000|2024-09-20 15:18:20|||||||||8
1726845510000|2024-09-20 15:18:30|||||||||4
1726845520000|2024-09-20 15:18:40|||||||||6
1726845530000|2024-09-20 15:18:50|||||||||9
1726845540000|2024-09-20 15:19:00|||||||||12
1726845550000|2024-09-20 15:19:10|||||||||19
1726845560000|2024-09-20 15:19:20|||||||||24
1726845570000|2024-09-20 15:19:30|||||||||6
1726845580000|2024-09-20 15:19:40|||||||||47
1726845590000|2024-09-20 15:19:50|||||||||8
1726845600000|2024-09-20 15:20:00|||||||||2
1726845610000|2024-09-20 15:20:10|||||||||12
1726845620000|2024-09-20 15:20:20|||||||||7
1726845630000|2024-09-20 15:20:30|||||||||123
1726845640000|2024-09-20 15:20:40|||||||||4
1726845650000|2024-09-20 15:20:50|||||||||19
1726845660000|2024-09-20 15:21:00|||||||||223
1726845670000|2024-09-20 15:21:10|||||||||15
1726845680000|2024-09-20 15:21:20|||||||||14
1726845690000|2024-09-20 15:21:30|||||||||16
1726845700000|2024-09-20 15:21:40|||||||||23
1726845710000|2024-09-20 15:21:50|||||||||7
1726845720000|2024-09-20 15:22:00|||||||||15
1726845730000|2024-09-20 15:22:10|||||||||14
1726845740000|2024-09-20 15:22:20|||||||||8
1726845750000|2024-09-20 15:22:30|||||||||8
1726845760000|2024-09-20 15:22:40|||||||||10
1726845770000|2024-09-20 15:22:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|271
1726845780000|2024-09-20 15:23:00|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|36
1726845790000|2024-09-20 15:23:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|49
1726845800000|2024-09-20 15:23:20|||||||||4
1726845810000|2024-09-20 15:23:30|||||||||4
1726845820000|2024-09-20 15:23:40|||||||||1
1726845830000|2024-09-20 15:23:50|||||||||33
1726845840000|2024-09-20 15:24:00|||||||||142
1726845850000|2024-09-20 15:24:10|||||||||8
1726845860000|2024-09-20 15:24:20|||||||||7
1726845870000|2024-09-20 15:24:30|||||||||9
1726845880000|2024-09-20 15:24:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1726845890000|2024-09-20 15:24:50|||||||||7
1726845900000|2024-09-20 15:25:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|34
1726845910000|2024-09-20 15:25:10|||||||||34
1726845920000|2024-09-20 15:25:20|||||||||16
1726845930000|2024-09-20 15:25:30|||||||||4
1726845940000|2024-09-20 15:25:40|||||||||10
1726845950000|2024-09-20 15:25:50|||||||||6
1726845960000|2024-09-20 15:26:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|216
1726845970000|2024-09-20 15:26:10|||||||||21
1726845980000|2024-09-20 15:26:20|||||||||23
1726845990000|2024-09-20 15:26:30|||||||||4
1726846000000|2024-09-20 15:26:40|||||||||20
1726846010000|2024-09-20 15:26:50|||||||||12
1726846020000|2024-09-20 15:27:00|||||||||4
1726846030000|2024-09-20 15:27:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|18
1726846040000|2024-09-20 15:27:20|||||||||53
1726846050000|2024-09-20 15:27:30|||||||||4
1726846060000|2024-09-20 15:27:40|||||||||8
1726846070000|2024-09-20 15:27:50|||||||||8
1726846080000|2024-09-20 15:28:00|||||||||95
1726846090000|2024-09-20 15:28:10|||||||||16
1726846100000|2024-09-20 15:28:20|||||||||10
1726846110000|2024-09-20 15:28:30|||||||||13
1726846120000|2024-09-20 15:28:40|||||||||12
1726846130000|2024-09-20 15:28:50|||||||||5
1726846140000|2024-09-20 15:29:00|||||||||14
1726846150000|2024-09-20 15:29:10|||||||||3
1726846160000|2024-09-20 15:29:20|||||||||12
1726846170000|2024-09-20 15:29:30|||||||||421
1726846180000|2024-09-20 15:29:40|||||||||25
1726846190000|2024-09-20 15:29:50|||||||||76
1726846200000|2024-09-20 15:30:00|||||||||5
1726846210000|2024-09-20 15:30:10|||||||||88
1726846220000|2024-09-20 15:30:20|||||||||25
1726846230000|2024-09-20 15:30:30|||||||||3
1726846240000|2024-09-20 15:30:40|||||||||13
1726846250000|2024-09-20 15:30:50|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|77
1726846260000|2024-09-20 15:31:00|||||||||9
1726846270000|2024-09-20 15:31:10|||||||||8
1726846280000|2024-09-20 15:31:20|||||||||13
1726846290000|2024-09-20 15:31:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1726846300000|2024-09-20 15:31:40|||||||||1
1726846310000|2024-09-20 15:31:50|||||||||5
1726846320000|2024-09-20 15:32:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|763
1726846330000|2024-09-20 15:32:10|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|236
1726846340000|2024-09-20 15:32:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|190
1726846350000|2024-09-20 15:32:30|||||||||4
1726846360000|2024-09-20 15:32:40|||||||||14
1726846370000|2024-09-20 15:32:50|||||||||9
1726846380000|2024-09-20 15:33:00|||||||||2
1726846390000|2024-09-20 15:33:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|35
1726846400000|2024-09-20 15:33:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|28
1726846410000|2024-09-20 15:33:30|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|6
1726846420000|2024-09-20 15:33:40|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|30
1726846430000|2024-09-20 15:33:50|||||||||4
1726846440000|2024-09-20 15:34:00|407.3|406.7|407.3|406.7|407.4|406.8|407.3|406.7|31
1726846450000|2024-09-20 15:34:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|13
1726846460000|2024-09-20 15:34:20|407.3|406.7|407.6|407|407.6|407|407.3|406.7|264
1726846470000|2024-09-20 15:34:30|||||||||5
1726846480000|2024-09-20 15:34:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|102
1726846490000|2024-09-20 15:34:50|||||||||5
1726846500000|2024-09-20 15:35:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|6
1726846510000|2024-09-20 15:35:10|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|59
1726846520000|2024-09-20 15:35:20|||||||||2
1726846530000|2024-09-20 15:35:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|105
1726846540000|2024-09-20 15:35:40|||||||||143
1726846550000|2024-09-20 15:35:50|||||||||7
1726846560000|2024-09-20 15:36:00|||||||||2
1726846570000|2024-09-20 15:36:10|||||||||5
1726846580000|2024-09-20 15:36:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|4
1726846590000|2024-09-20 15:36:30|407.4|406.8|407.6|407|407.6|407|407.4|406.8|76
1726846600000|2024-09-20 15:36:40|||||||||3
1726846610000|2024-09-20 15:36:50|||||||||12
1726846620000|2024-09-20 15:37:00|||||||||3
1726846630000|2024-09-20 15:37:10|||||||||1
1726846640000|2024-09-20 15:37:20|||||||||17
1726846650000|2024-09-20 15:37:30|||||||||6
1726846660000|2024-09-20 15:37:40|||||||||17
1726846680000|2024-09-20 15:38:00|||||||||31
1726846690000|2024-09-20 15:38:10|||||||||24
1726846700000|2024-09-20 15:38:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1726846710000|2024-09-20 15:38:30|||||||||4
1726846720000|2024-09-20 15:38:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|9
1726846730000|2024-09-20 15:38:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|7
1726846740000|2024-09-20 15:39:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|10
1726846750000|2024-09-20 15:39:10|||||||||7
1726846760000|2024-09-20 15:39:20|408.1|407.5|407.6|407|408.1|407.5|407.6|407|123
1726846770000|2024-09-20 15:39:30|||||||||4
1726846780000|2024-09-20 15:39:40|||||||||6
1726846790000|2024-09-20 15:39:50|||||||||3
1726846800000|2024-09-20 15:40:00|||||||||9
1726846810000|2024-09-20 15:40:10|||||||||5
1726846820000|2024-09-20 15:40:20|||||||||7
1726846830000|2024-09-20 15:40:30|||||||||1
1726846840000|2024-09-20 15:40:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|35
1726846850000|2024-09-20 15:40:50|||||||||12
1726846860000|2024-09-20 15:41:00|||||||||17
1726846870000|2024-09-20 15:41:10|||||||||48
1726846880000|2024-09-20 15:41:20|||||||||2
1726846890000|2024-09-20 15:41:30|||||||||24
1726846900000|2024-09-20 15:41:40|||||||||12
1726846910000|2024-09-20 15:41:50|||||||||5
1726846920000|2024-09-20 15:42:00|||||||||1
1726846930000|2024-09-20 15:42:10|||||||||26
1726846940000|2024-09-20 15:42:20|||||||||7
1726846950000|2024-09-20 15:42:30|||||||||9
1726846960000|2024-09-20 15:42:40|||||||||12
1726846970000|2024-09-20 15:42:50|||||||||10
1726846980000|2024-09-20 15:43:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|98
1726846990000|2024-09-20 15:43:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|49
1726847000000|2024-09-20 15:43:20|||||||||7
1726847010000|2024-09-20 15:43:30|||||||||7
1726847020000|2024-09-20 15:43:40|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|109
1726847030000|2024-09-20 15:43:50|||||||||36
1726847040000|2024-09-20 15:44:00|||||||||37
1726847050000|2024-09-20 15:44:10|||||||||8
1726847060000|2024-09-20 15:44:20|||||||||9
1726847070000|2024-09-20 15:44:30|407.6|407|407.6|407|407.6|407|407.6|407|42
1726847080000|2024-09-20 15:44:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|17
1726847090000|2024-09-20 15:44:50|||||||||13
1726847100000|2024-09-20 15:45:00|||||||||12
1726847110000|2024-09-20 15:45:10|||||||||13
1726847120000|2024-09-20 15:45:20|||||||||91
1726847130000|2024-09-20 15:45:30|||||||||9
1726847140000|2024-09-20 15:45:40|||||||||8
1726847150000|2024-09-20 15:45:50|||||||||10
1726847160000|2024-09-20 15:46:00|407.6|407|407.6|407|407.6|407|407.6|407|22
1726847170000|2024-09-20 15:46:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|18
1726847180000|2024-09-20 15:46:20|||||||||15
1726847190000|2024-09-20 15:46:30|||||||||17
1726847200000|2024-09-20 15:46:40|||||||||8
1726847210000|2024-09-20 15:46:50|||||||||26
1726847220000|2024-09-20 15:47:00|||||||||27
1726847230000|2024-09-20 15:47:10|||||||||31
1726847240000|2024-09-20 15:47:20|||||||||14
1726847250000|2024-09-20 15:47:30|||||||||13
1726847260000|2024-09-20 15:47:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|14
1726847270000|2024-09-20 15:47:50|||||||||15
1726847280000|2024-09-20 15:48:00|||||||||10
1726847290000|2024-09-20 15:48:10|||||||||11
1726847300000|2024-09-20 15:48:20|||||||||13
1726847310000|2024-09-20 15:48:30|||||||||16
1726847320000|2024-09-20 15:48:40|||||||||18
1726847330000|2024-09-20 15:48:50|||||||||13
1726847340000|2024-09-20 15:49:00|||||||||33
1726847350000|2024-09-20 15:49:10|||||||||17
1726847360000|2024-09-20 15:49:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|30
1726847370000|2024-09-20 15:49:30|||||||||13
1726847380000|2024-09-20 15:49:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|534
1726847390000|2024-09-20 15:49:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|113
1726847400000|2024-09-20 15:50:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|76
1726847410000|2024-09-20 15:50:10|||||||||23
1726847420000|2024-09-20 15:50:20|||||||||14
1726847430000|2024-09-20 15:50:30|||||||||30
1726847440000|2024-09-20 15:50:40|||||||||1
1726847450000|2024-09-20 15:50:50|||||||||7
1726847460000|2024-09-20 15:51:00|||||||||81
1726847470000|2024-09-20 15:51:10|||||||||4
1726847480000|2024-09-20 15:51:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|47
1726847490000|2024-09-20 15:51:30|||||||||24
1726847500000|2024-09-20 15:51:40|||||||||5
1726847510000|2024-09-20 15:51:50|||||||||3
1726847520000|2024-09-20 15:52:00|||||||||4
1726847530000|2024-09-20 15:52:10|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|242
1726847540000|2024-09-20 15:52:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|56
1726847550000|2024-09-20 15:52:30|||||||||8
1726847560000|2024-09-20 15:52:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|33
1726847570000|2024-09-20 15:52:50|407.6|407|407.6|407|407.6|407|407.6|407|181
1726847580000|2024-09-20 15:53:00|||||||||14
1726847590000|2024-09-20 15:53:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|54
1726847600000|2024-09-20 15:53:20|||||||||4
1726847610000|2024-09-20 15:53:30|407.6|407|407.4|406.8|407.6|407|407.4|406.8|85
1726847620000|2024-09-20 15:53:40|||||||||7
1726847630000|2024-09-20 15:53:50|407.6|407|407.6|407|407.6|407|407.6|407|70
1726847640000|2024-09-20 15:54:00|||||||||5
1726847650000|2024-09-20 15:54:10|||||||||4
1726847660000|2024-09-20 15:54:20|||||||||3
1726847670000|2024-09-20 15:54:30|||||||||9
1726847680000|2024-09-20 15:54:40|||||||||4
1726847690000|2024-09-20 15:54:50|||||||||5
1726847700000|2024-09-20 15:55:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|10
1726847710000|2024-09-20 15:55:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|31
1726847720000|2024-09-20 15:55:20|||||||||4
1726847730000|2024-09-20 15:55:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|290
1726847740000|2024-09-20 15:55:40|||||||||29
1726847750000|2024-09-20 15:55:50|||||||||3
1726847760000|2024-09-20 15:56:00|||||||||18
1726847770000|2024-09-20 15:56:10|||||||||9
1726847780000|2024-09-20 15:56:20|||||||||4
1726847790000|2024-09-20 15:56:30|||||||||3
1726847800000|2024-09-20 15:56:40|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|141
1726847810000|2024-09-20 15:56:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|70
1726847820000|2024-09-20 15:57:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|27
1726847830000|2024-09-20 15:57:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|30
1726847840000|2024-09-20 15:57:20|||||||||4
1726847850000|2024-09-20 15:57:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|5
1726847860000|2024-09-20 15:57:40|||||||||2
1726847870000|2024-09-20 15:57:50|||||||||3
1726847880000|2024-09-20 15:58:00|407.6|407|407.6|407|407.6|407|407.6|407|60
1726847890000|2024-09-20 15:58:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|13
1726847900000|2024-09-20 15:58:20|407.6|407|407.6|407|407.6|407|407.6|407|113
1726847910000|2024-09-20 15:58:30|||||||||3
1726847920000|2024-09-20 15:58:40|||||||||39
1726847930000|2024-09-20 15:58:50|||||||||55
1726847940000|2024-09-20 15:59:00|||||||||11
1726847950000|2024-09-20 15:59:10|||||||||7
1726847960000|2024-09-20 15:59:20|||||||||9
1726847970000|2024-09-20 15:59:30|||||||||15
1726847980000|2024-09-20 15:59:40|||||||||2
1726847990000|2024-09-20 15:59:50|||||||||3
1726848000000|2024-09-20 16:00:00|||||||||7
1726848010000|2024-09-20 16:00:10|||||||||36
1726848020000|2024-09-20 16:00:20|||||||||3
1726848030000|2024-09-20 16:00:30|||||||||3
1726848040000|2024-09-20 16:00:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|5
1726848050000|2024-09-20 16:00:50|||||||||2
1726848060000|2024-09-20 16:01:00|||||||||16
1726848070000|2024-09-20 16:01:10|407.6|407|407.6|407|407.6|407|407.6|407|198
1726848080000|2024-09-20 16:01:20|||||||||10
1726848090000|2024-09-20 16:01:30|||||||||3
1726848100000|2024-09-20 16:01:40|||||||||12
1726848110000|2024-09-20 16:01:50|||||||||14
1726848120000|2024-09-20 16:02:00|||||||||8
1726848130000|2024-09-20 16:02:10|||||||||10
1726848140000|2024-09-20 16:02:20|||||||||3
1726848150000|2024-09-20 16:02:30|||||||||3
1726848160000|2024-09-20 16:02:40|||||||||7
1726848170000|2024-09-20 16:02:50|||||||||8
1726848180000|2024-09-20 16:03:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|52
1726848190000|2024-09-20 16:03:10|||||||||136
1726848200000|2024-09-20 16:03:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|271
1726848210000|2024-09-20 16:03:30|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|481
1726848220000|2024-09-20 16:03:40|||||||||5
1726848230000|2024-09-20 16:03:50|||||||||3
1726848240000|2024-09-20 16:04:00|||||||||29
1726848250000|2024-09-20 16:04:10|||||||||2
1726848260000|2024-09-20 16:04:20|||||||||14
1726848270000|2024-09-20 16:04:30|||||||||6
1726848280000|2024-09-20 16:04:40|||||||||1
1726848290000|2024-09-20 16:04:50|||||||||5
1726848300000|2024-09-20 16:05:00|||||||||21
1726848310000|2024-09-20 16:05:10|||||||||26
1726848320000|2024-09-20 16:05:20|||||||||3
1726848330000|2024-09-20 16:05:30|||||||||107
1726848340000|2024-09-20 16:05:40|||||||||8
1726848350000|2024-09-20 16:05:50|||||||||3
1726848360000|2024-09-20 16:06:00|||||||||11
1726848370000|2024-09-20 16:06:10|408.3|407.7|408.4|407.8|408.4|407.8|408.1|407.5|176
1726848380000|2024-09-20 16:06:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|23
1726848390000|2024-09-20 16:06:30|408.6|408|408.6|408|408.6|408|408.6|408|49
1726848400000|2024-09-20 16:06:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|35
1726848410000|2024-09-20 16:06:50|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|5
1726848420000|2024-09-20 16:07:00|409.1|408.5|409.6|409|409.6|409|409.1|408.5|556
1726848430000|2024-09-20 16:07:10|409.3|408.7|409.6|409|409.6|409|409.3|408.7|146
1726848440000|2024-09-20 16:07:20|409.4|408.8|409.6|409|409.6|409|409.4|408.8|31
1726848450000|2024-09-20 16:07:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|133
1726848460000|2024-09-20 16:07:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|10
1726848470000|2024-09-20 16:07:50|||||||||10
1726848480000|2024-09-20 16:08:00|409.6|409|409.6|409|409.6|409|409.6|409|527
1726848490000|2024-09-20 16:08:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|85
1726848500000|2024-09-20 16:08:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|13
1726848510000|2024-09-20 16:08:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|77
1726848520000|2024-09-20 16:08:40|||||||||24
1726848530000|2024-09-20 16:08:50|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|40
1726848540000|2024-09-20 16:09:00|||||||||13
1726848550000|2024-09-20 16:09:10|||||||||16
1726848560000|2024-09-20 16:09:20|||||||||13
1726848570000|2024-09-20 16:09:30|||||||||5
1726848580000|2024-09-20 16:09:40|||||||||2
1726848590000|2024-09-20 16:09:50|||||||||4
1726848600000|2024-09-20 16:10:00|||||||||7
1726848610000|2024-09-20 16:10:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|38
1726848620000|2024-09-20 16:10:20|||||||||5
1726848630000|2024-09-20 16:10:30|||||||||1
1726848640000|2024-09-20 16:10:40|||||||||5
1726848650000|2024-09-20 16:10:50|||||||||4
1726848660000|2024-09-20 16:11:00|||||||||3
1726848670000|2024-09-20 16:11:10|||||||||8
1726848680000|2024-09-20 16:11:20|||||||||4
1726848690000|2024-09-20 16:11:30|||||||||3
1726848700000|2024-09-20 16:11:40|||||||||1
1726848710000|2024-09-20 16:11:50|||||||||3
1726848720000|2024-09-20 16:12:00|||||||||6
1726848730000|2024-09-20 16:12:10|||||||||9
1726848740000|2024-09-20 16:12:20|||||||||47
1726848750000|2024-09-20 16:12:30|||||||||7
1726848760000|2024-09-20 16:12:40|||||||||9
1726848770000|2024-09-20 16:12:50|||||||||13
1726848780000|2024-09-20 16:13:00|||||||||13
1726848790000|2024-09-20 16:13:10|408.6|408|408.8|408.2|408.8|408.2|408.6|408|328
1726848800000|2024-09-20 16:13:20|||||||||7
1726848810000|2024-09-20 16:13:30|||||||||7
1726848820000|2024-09-20 16:13:40|||||||||1796
1726848830000|2024-09-20 16:13:50|||||||||32
1726848840000|2024-09-20 16:14:00|||||||||6
1726848860000|2024-09-20 16:14:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1726848870000|2024-09-20 16:14:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|8
1726848880000|2024-09-20 16:14:40|||||||||4
1726848890000|2024-09-20 16:14:50|||||||||32
1726848900000|2024-09-20 16:15:00|||||||||6
1726848910000|2024-09-20 16:15:10|||||||||1
1726848920000|2024-09-20 16:15:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|6
1726848940000|2024-09-20 16:15:40|408.6|408|408.6|408|408.6|408|408.6|408|54
1726848950000|2024-09-20 16:15:50|||||||||4
1726848960000|2024-09-20 16:16:00|||||||||24
1726848970000|2024-09-20 16:16:10|||||||||5
1726848980000|2024-09-20 16:16:20|||||||||9
1726848990000|2024-09-20 16:16:30|||||||||6
1726849000000|2024-09-20 16:16:40|||||||||36
1726849010000|2024-09-20 16:16:50|||||||||26
1726849020000|2024-09-20 16:17:00|||||||||48
1726849030000|2024-09-20 16:17:10|||||||||3
1726849040000|2024-09-20 16:17:20|||||||||5
1726849050000|2024-09-20 16:17:30|||||||||6
1726849060000|2024-09-20 16:17:40|||||||||6
1726849070000|2024-09-20 16:17:50|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|85
1726849080000|2024-09-20 16:18:00|||||||||11
1726849090000|2024-09-20 16:18:10|||||||||14
1726849100000|2024-09-20 16:18:20|||||||||58
1726849110000|2024-09-20 16:18:30|||||||||26
1726849120000|2024-09-20 16:18:40|||||||||14
1726849130000|2024-09-20 16:18:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1726849140000|2024-09-20 16:19:00|||||||||6
1726849150000|2024-09-20 16:19:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|8
1726849160000|2024-09-20 16:19:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|12
1726849170000|2024-09-20 16:19:30|||||||||9
1726849180000|2024-09-20 16:19:40|||||||||7
1726849190000|2024-09-20 16:19:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|8
1726849200000|2024-09-20 16:20:00|||||||||6
1726849210000|2024-09-20 16:20:10|||||||||13
1726849220000|2024-09-20 16:20:20|||||||||12
1726849230000|2024-09-20 16:20:30|||||||||12
1726849240000|2024-09-20 16:20:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1726849250000|2024-09-20 16:20:50|||||||||18
1726849260000|2024-09-20 16:21:00|408.6|408|408.8|408.2|408.8|408.2|408.6|408|473
1726849270000|2024-09-20 16:21:10|||||||||55
1726849280000|2024-09-20 16:21:20|||||||||5
1726849290000|2024-09-20 16:21:30|||||||||7
1726849300000|2024-09-20 16:21:40|||||||||7
1726849310000|2024-09-20 16:21:50|||||||||10
1726849320000|2024-09-20 16:22:00|||||||||57
1726849330000|2024-09-20 16:22:10|408.6|408|408.4|407.8|408.6|408|408.4|407.8|175
1726849340000|2024-09-20 16:22:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|16
1726849350000|2024-09-20 16:22:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1726849360000|2024-09-20 16:22:40|||||||||5
1726849370000|2024-09-20 16:22:50|||||||||3
1726849380000|2024-09-20 16:23:00|||||||||15
1726849390000|2024-09-20 16:23:10|||||||||5
1726849400000|2024-09-20 16:23:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|30
1726849410000|2024-09-20 16:23:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1726849420000|2024-09-20 16:23:40|||||||||5
1726849430000|2024-09-20 16:23:50|||||||||13
1726849440000|2024-09-20 16:24:00|||||||||5
1726849450000|2024-09-20 16:24:10|408.6|408|408.6|408|408.6|408|408.6|408|19
1726849460000|2024-09-20 16:24:20|||||||||5
1726849470000|2024-09-20 16:24:30|||||||||4
1726849480000|2024-09-20 16:24:40|||||||||3
1726849490000|2024-09-20 16:24:50|||||||||5
1726849500000|2024-09-20 16:25:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|8
1726849510000|2024-09-20 16:25:10|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|3
1726849520000|2024-09-20 16:25:20|||||||||3
1726849530000|2024-09-20 16:25:30|||||||||2
1726849540000|2024-09-20 16:25:40|||||||||20
1726849550000|2024-09-20 16:25:50|||||||||4
1726849560000|2024-09-20 16:26:00|||||||||5
1726849570000|2024-09-20 16:26:10|||||||||5
1726849580000|2024-09-20 16:26:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|63
1726849590000|2024-09-20 16:26:30|||||||||10
1726849600000|2024-09-20 16:26:40|||||||||23
1726849610000|2024-09-20 16:26:50|||||||||2
1726849620000|2024-09-20 16:27:00|||||||||14
1726849630000|2024-09-20 16:27:10|||||||||7
1726849640000|2024-09-20 16:27:20|||||||||9
1726849650000|2024-09-20 16:27:30|||||||||7
1726849660000|2024-09-20 16:27:40|||||||||20
1726849670000|2024-09-20 16:27:50|||||||||7
1726849680000|2024-09-20 16:28:00|||||||||7
1726849690000|2024-09-20 16:28:10|||||||||6
1726849700000|2024-09-20 16:28:20|||||||||8
1726849710000|2024-09-20 16:28:30|||||||||8
1726849720000|2024-09-20 16:28:40|||||||||36
1726849730000|2024-09-20 16:28:50|||||||||7
1726849740000|2024-09-20 16:29:00|||||||||12
1726849750000|2024-09-20 16:29:10|||||||||11
1726849760000|2024-09-20 16:29:20|||||||||11
1726849770000|2024-09-20 16:29:30|||||||||11
1726849780000|2024-09-20 16:29:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|88
1726849790000|2024-09-20 16:29:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|50
1726849800000|2024-09-20 16:30:00|||||||||23
1726849810000|2024-09-20 16:30:10|||||||||5
1726849820000|2024-09-20 16:30:20|||||||||8
1726849830000|2024-09-20 16:30:30|||||||||17
1726849840000|2024-09-20 16:30:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|79
1726849850000|2024-09-20 16:30:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|51
1726849860000|2024-09-20 16:31:00|||||||||5
1726849870000|2024-09-20 16:31:10|||||||||6
1726849880000|2024-09-20 16:31:20|||||||||13
1726849890000|2024-09-20 16:31:30|||||||||31
1726849900000|2024-09-20 16:31:40|||||||||13
1726849910000|2024-09-20 16:31:50|||||||||12
1726849920000|2024-09-20 16:32:00|||||||||10
1726849930000|2024-09-20 16:32:10|||||||||7
1726849940000|2024-09-20 16:32:20|||||||||8
1726849950000|2024-09-20 16:32:30|||||||||11
1726849960000|2024-09-20 16:32:40|||||||||11
1726849970000|2024-09-20 16:32:50|||||||||6
1726849980000|2024-09-20 16:33:00|||||||||13
1726849990000|2024-09-20 16:33:10|||||||||12
1726850000000|2024-09-20 16:33:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|123
1726850010000|2024-09-20 16:33:30|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|26
1726850020000|2024-09-20 16:33:40|||||||||12
1726850030000|2024-09-20 16:33:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|12
1726850040000|2024-09-20 16:34:00|||||||||23
1726850050000|2024-09-20 16:34:10|||||||||9
1726850060000|2024-09-20 16:34:20|||||||||28
1726850070000|2024-09-20 16:34:30|||||||||26
1726850080000|2024-09-20 16:34:40|||||||||3
1726850090000|2024-09-20 16:34:50|||||||||15
1726850100000|2024-09-20 16:35:00|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|98
1726850110000|2024-09-20 16:35:10|||||||||3
1726850120000|2024-09-20 16:35:20|||||||||2
1726850130000|2024-09-20 16:35:30|||||||||8
1726850140000|2024-09-20 16:35:40|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|1
1726850150000|2024-09-20 16:35:50|||||||||4
1726850160000|2024-09-20 16:36:00|||||||||4
1726850170000|2024-09-20 16:36:10|||||||||3
1726850180000|2024-09-20 16:36:20|||||||||3
1726850190000|2024-09-20 16:36:30|||||||||23
1726850200000|2024-09-20 16:36:40|||||||||24
1726850210000|2024-09-20 16:36:50|||||||||25
1726850220000|2024-09-20 16:37:00|||||||||13
1726850230000|2024-09-20 16:37:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|9
1726850240000|2024-09-20 16:37:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|24
1726850250000|2024-09-20 16:37:30|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|193
1726850260000|2024-09-20 16:37:40|||||||||2
1726850270000|2024-09-20 16:37:50|||||||||2
1726850280000|2024-09-20 16:38:00|||||||||2
1726850290000|2024-09-20 16:38:10|||||||||3
1726850300000|2024-09-20 16:38:20|||||||||2
1726850310000|2024-09-20 16:38:30|||||||||3
1726850320000|2024-09-20 16:38:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|55
1726850330000|2024-09-20 16:38:50|||||||||4
1726850340000|2024-09-20 16:39:00|||||||||41
1726850350000|2024-09-20 16:39:10|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|189
1726850360000|2024-09-20 16:39:20|||||||||23
1726850370000|2024-09-20 16:39:30|||||||||3
1726850380000|2024-09-20 16:39:40|||||||||1
1726850390000|2024-09-20 16:39:50|||||||||1
1726850400000|2024-09-20 16:40:00|||||||||6
1726850410000|2024-09-20 16:40:10|408|407.4|408.1|407.5|408.1|407.5|408|407.4|15
1726850420000|2024-09-20 16:40:20|||||||||3
1726850430000|2024-09-20 16:40:30|||||||||2
1726850440000|2024-09-20 16:40:40|||||||||4
1726850450000|2024-09-20 16:40:50|||||||||3
1726850460000|2024-09-20 16:41:00|408|407.4|408.1|407.5|408.1|407.5|408|407.4|66
1726850470000|2024-09-20 16:41:10|||||||||9
1726850480000|2024-09-20 16:41:20|||||||||8
1726850490000|2024-09-20 16:41:30|||||||||12
1726850500000|2024-09-20 16:41:40|||||||||4
1726850510000|2024-09-20 16:41:50|||||||||5
1726850520000|2024-09-20 16:42:00|||||||||9
1726850530000|2024-09-20 16:42:10|||||||||14
1726850540000|2024-09-20 16:42:20|||||||||2
1726850550000|2024-09-20 16:42:30|||||||||4
1726850560000|2024-09-20 16:42:40|||||||||6
1726850570000|2024-09-20 16:42:50|||||||||7
1726850580000|2024-09-20 16:43:00|||||||||40
1726850590000|2024-09-20 16:43:10|||||||||63
1726850600000|2024-09-20 16:43:20|||||||||16
1726850610000|2024-09-20 16:43:30|||||||||3
1726850620000|2024-09-20 16:43:40|||||||||3
1726850630000|2024-09-20 16:43:50|||||||||2
1726850640000|2024-09-20 16:44:00|||||||||3
1726850650000|2024-09-20 16:44:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|9
1726850660000|2024-09-20 16:44:20|||||||||4
1726850670000|2024-09-20 16:44:30|||||||||7
1726850680000|2024-09-20 16:44:40|||||||||1
1726850690000|2024-09-20 16:44:50|||||||||9
1726850700000|2024-09-20 16:45:00|||||||||3
1726850710000|2024-09-20 16:45:10|||||||||7
1726850720000|2024-09-20 16:45:20|||||||||1
1726850730000|2024-09-20 16:45:30|||||||||6
1726850750000|2024-09-20 16:45:50|||||||||5
1726850760000|2024-09-20 16:46:00|||||||||2
1726850770000|2024-09-20 16:46:10|||||||||15
1726850780000|2024-09-20 16:46:20|||||||||8
1726850790000|2024-09-20 16:46:30|||||||||4
1726850800000|2024-09-20 16:46:40|||||||||41
1726850810000|2024-09-20 16:46:50|||||||||3
1726850820000|2024-09-20 16:47:00|||||||||9
1726850830000|2024-09-20 16:47:10|||||||||20
1726850840000|2024-09-20 16:47:20|||||||||1
1726850850000|2024-09-20 16:47:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|15
1726850860000|2024-09-20 16:47:40|||||||||15
1726850870000|2024-09-20 16:47:50|||||||||6
1726850880000|2024-09-20 16:48:00|||||||||12
1726850890000|2024-09-20 16:48:10|||||||||6
1726850900000|2024-09-20 16:48:20|||||||||11
1726850910000|2024-09-20 16:48:30|||||||||11
1726850920000|2024-09-20 16:48:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|26
1726850930000|2024-09-20 16:48:50|||||||||8
1726850940000|2024-09-20 16:49:00|||||||||3
1726850950000|2024-09-20 16:49:10|||||||||23
1726850960000|2024-09-20 16:49:20|||||||||4
1726850970000|2024-09-20 16:49:30|||||||||115
1726850980000|2024-09-20 16:49:40|||||||||13
1726850990000|2024-09-20 16:49:50|||||||||6
1726851000000|2024-09-20 16:50:00|||||||||4
1726851010000|2024-09-20 16:50:10|||||||||10
1726851020000|2024-09-20 16:50:20|||||||||2
1726851030000|2024-09-20 16:50:30|||||||||8
1726851040000|2024-09-20 16:50:40|||||||||16
1726851050000|2024-09-20 16:50:50|||||||||32
1726851060000|2024-09-20 16:51:00|408|407.4|408|407.4|408.1|407.5|408|407.4|93
1726851070000|2024-09-20 16:51:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|11
1726851080000|2024-09-20 16:51:20|||||||||6
1726851090000|2024-09-20 16:51:30|||||||||1
1726851100000|2024-09-20 16:51:40|||||||||6
1726851110000|2024-09-20 16:51:50|407.6|407|407.6|407|407.6|407|407.6|407|46
1726851120000|2024-09-20 16:52:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|128
1726851130000|2024-09-20 16:52:10|||||||||17
1726851140000|2024-09-20 16:52:20|||||||||7
1726851150000|2024-09-20 16:52:30|||||||||10
1726851160000|2024-09-20 16:52:40|||||||||13
1726851170000|2024-09-20 16:52:50|||||||||104
1726851180000|2024-09-20 16:53:00|408.1|407.5|407.8|407.2|408.1|407.5|407.8|407.2|27
1726851190000|2024-09-20 16:53:10|||||||||24
1726851200000|2024-09-20 16:53:20|||||||||6
1726851210000|2024-09-20 16:53:30|||||||||12
1726851220000|2024-09-20 16:53:40|||||||||13
1726851230000|2024-09-20 16:53:50|||||||||8
1726851240000|2024-09-20 16:54:00|||||||||10
1726851250000|2024-09-20 16:54:10|||||||||21
1726851260000|2024-09-20 16:54:20|||||||||9
1726851270000|2024-09-20 16:54:30|||||||||11
1726851280000|2024-09-20 16:54:40|||||||||128
1726851290000|2024-09-20 16:54:50|||||||||9
1726851300000|2024-09-20 16:55:00|||||||||8
1726851310000|2024-09-20 16:55:10|||||||||41
1726851320000|2024-09-20 16:55:20|||||||||13
1726851330000|2024-09-20 16:55:30|||||||||28
1726851340000|2024-09-20 16:55:40|||||||||12
1726851350000|2024-09-20 16:55:50|||||||||6
1726851360000|2024-09-20 16:56:00|||||||||9
1726851370000|2024-09-20 16:56:10|||||||||37
1726851380000|2024-09-20 16:56:20|||||||||8
1726851390000|2024-09-20 16:56:30|||||||||13
1726851400000|2024-09-20 16:56:40|||||||||25
1726851410000|2024-09-20 16:56:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|77
1726851420000|2024-09-20 16:57:00|||||||||27
1726851430000|2024-09-20 16:57:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|415
1726851440000|2024-09-20 16:57:20|||||||||9
1726851450000|2024-09-20 16:57:30|||||||||36
1726851460000|2024-09-20 16:57:40|||||||||17
1726851470000|2024-09-20 16:57:50|||||||||22
1726851480000|2024-09-20 16:58:00|||||||||72
1726851490000|2024-09-20 16:58:10|||||||||61
1726851500000|2024-09-20 16:58:20|||||||||4
1726851510000|2024-09-20 16:58:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|20
1726851520000|2024-09-20 16:58:40|||||||||28
1726851530000|2024-09-20 16:58:50|||||||||11
1726851540000|2024-09-20 16:59:00|||||||||2
1726851550000|2024-09-20 16:59:10|||||||||53
1726851560000|2024-09-20 16:59:20|||||||||12
1726851570000|2024-09-20 16:59:30|||||||||6
1726851580000|2024-09-20 16:59:40|||||||||54
1726851590000|2024-09-20 16:59:50|||||||||12
1726851600000|2024-09-20 17:00:00|||||||||16
1726851610000|2024-09-20 17:00:10|||||||||106
1726851620000|2024-09-20 17:00:20|||||||||6
1726851630000|2024-09-20 17:00:30|||||||||37
1726851640000|2024-09-20 17:00:40|||||||||6
1726851650000|2024-09-20 17:00:50|||||||||7
1726851660000|2024-09-20 17:01:00|||||||||327
1726851670000|2024-09-20 17:01:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1726851680000|2024-09-20 17:01:20|||||||||4
1726851690000|2024-09-20 17:01:30|||||||||1
1726851710000|2024-09-20 17:01:50|||||||||3
1726851720000|2024-09-20 17:02:00|||||||||6
1726851730000|2024-09-20 17:02:10|||||||||4
1726851740000|2024-09-20 17:02:20|||||||||4
1726851750000|2024-09-20 17:02:30|||||||||2
1726851760000|2024-09-20 17:02:40|||||||||6
1726851770000|2024-09-20 17:02:50|||||||||104
1726851790000|2024-09-20 17:03:10|||||||||7
1726851800000|2024-09-20 17:03:20|||||||||2
1726851810000|2024-09-20 17:03:30|||||||||6
1726851820000|2024-09-20 17:03:40|||||||||101
1726851830000|2024-09-20 17:03:50|||||||||1
1726851840000|2024-09-20 17:04:00|||||||||2
1726851850000|2024-09-20 17:04:10|||||||||13
1726851860000|2024-09-20 17:04:20|||||||||40
1726851870000|2024-09-20 17:04:30|||||||||1
1726851890000|2024-09-20 17:04:50|||||||||29
1726851910000|2024-09-20 17:05:10|||||||||3
1726851920000|2024-09-20 17:05:20|||||||||13
1726851930000|2024-09-20 17:05:30|||||||||1
1726851940000|2024-09-20 17:05:40|||||||||147
1726851950000|2024-09-20 17:05:50|||||||||77
1726851960000|2024-09-20 17:06:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|213
1726851970000|2024-09-20 17:06:10|||||||||7
1726851980000|2024-09-20 17:06:20|||||||||33
1726851990000|2024-09-20 17:06:30|||||||||3
1726852000000|2024-09-20 17:06:40|||||||||1
1726852010000|2024-09-20 17:06:50|||||||||13
1726852020000|2024-09-20 17:07:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|18
1726852030000|2024-09-20 17:07:10|||||||||4
1726852040000|2024-09-20 17:07:20|||||||||9
1726852050000|2024-09-20 17:07:30|||||||||1
1726852060000|2024-09-20 17:07:40|407.6|407|407.6|407|407.6|407|407.6|407|275
1726852070000|2024-09-20 17:07:50|||||||||11
1726852080000|2024-09-20 17:08:00|||||||||3
1726852090000|2024-09-20 17:08:10|||||||||3
1726852100000|2024-09-20 17:08:20|||||||||14
1726852110000|2024-09-20 17:08:30|||||||||2
1726852120000|2024-09-20 17:08:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|10
1726852130000|2024-09-20 17:08:50|||||||||18
1726852140000|2024-09-20 17:09:00|407.6|407|407.6|407|407.6|407|407.6|407|45
1726852150000|2024-09-20 17:09:10|||||||||41
1726852160000|2024-09-20 17:09:20|||||||||21
1726852170000|2024-09-20 17:09:30|||||||||1
1726852180000|2024-09-20 17:09:40|||||||||11
1726852190000|2024-09-20 17:09:50|||||||||110
1726852200000|2024-09-20 17:10:00|||||||||6
1726852220000|2024-09-20 17:10:20|||||||||2
1726852240000|2024-09-20 17:10:40|||||||||2
1726852260000|2024-09-20 17:11:00|||||||||30
1726852270000|2024-09-20 17:11:10|||||||||22
1726852280000|2024-09-20 17:11:20|||||||||13
1726852290000|2024-09-20 17:11:30|||||||||2
1726852300000|2024-09-20 17:11:40|||||||||16
1726852310000|2024-09-20 17:11:50|||||||||1
1726852320000|2024-09-20 17:12:00|||||||||2
1726852330000|2024-09-20 17:12:10|||||||||4
1726852350000|2024-09-20 17:12:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|15
1726852360000|2024-09-20 17:12:40|||||||||3
1726852380000|2024-09-20 17:13:00|||||||||28
1726852390000|2024-09-20 17:13:10|||||||||4
1726852400000|2024-09-20 17:13:20|||||||||14
1726852410000|2024-09-20 17:13:30|||||||||6
1726852420000|2024-09-20 17:13:40|||||||||1
1726852430000|2024-09-20 17:13:50|||||||||4
1726852440000|2024-09-20 17:14:00|||||||||12
1726852450000|2024-09-20 17:14:10|||||||||5
1726852460000|2024-09-20 17:14:20|||||||||4
1726852470000|2024-09-20 17:14:30|||||||||76
1726852480000|2024-09-20 17:14:40|||||||||5
1726852500000|2024-09-20 17:15:00|||||||||1
1726852510000|2024-09-20 17:15:10|||||||||8
1726852520000|2024-09-20 17:15:20|||||||||3
1726852530000|2024-09-20 17:15:30|||||||||14
1726852540000|2024-09-20 17:15:40|||||||||11
1726852550000|2024-09-20 17:15:50|||||||||7
1726852560000|2024-09-20 17:16:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|61
1726852570000|2024-09-20 17:16:10|||||||||11
1726852580000|2024-09-20 17:16:20|||||||||6
1726852590000|2024-09-20 17:16:30|||||||||1
1726852600000|2024-09-20 17:16:40|||||||||101
1726852610000|2024-09-20 17:16:50|||||||||42
1726852620000|2024-09-20 17:17:00|||||||||4
1726852630000|2024-09-20 17:17:10|||||||||18
1726852640000|2024-09-20 17:17:20|||||||||66
1726852650000|2024-09-20 17:17:30|||||||||25
1726852660000|2024-09-20 17:17:40|||||||||2
1726852670000|2024-09-20 17:17:50|||||||||1
1726852680000|2024-09-20 17:18:00|||||||||9
1726852690000|2024-09-20 17:18:10|||||||||18
1726852700000|2024-09-20 17:18:20|||||||||2
1726852710000|2024-09-20 17:18:30|||||||||5
1726852720000|2024-09-20 17:18:40|||||||||1
1726852730000|2024-09-20 17:18:50|||||||||1
1726852740000|2024-09-20 17:19:00|||||||||4
1726852750000|2024-09-20 17:19:10|||||||||1
1726852760000|2024-09-20 17:19:20|||||||||10
1726852770000|2024-09-20 17:19:30|||||||||1
1726852780000|2024-09-20 17:19:40|||||||||13
1726852790000|2024-09-20 17:19:50|||||||||28
1726852800000|2024-09-20 17:20:00|||||||||19
1726852810000|2024-09-20 17:20:10|||||||||1
1726852820000|2024-09-20 17:20:20|||||||||3
1726852830000|2024-09-20 17:20:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|38
1726852840000|2024-09-20 17:20:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|39
1726852850000|2024-09-20 17:20:50|||||||||110
1726852860000|2024-09-20 17:21:00|||||||||3
1726852870000|2024-09-20 17:21:10|||||||||1
1726852880000|2024-09-20 17:21:20|||||||||28
1726852890000|2024-09-20 17:21:30|407.6|407|407.4|406.8|407.6|407|407.3|406.7|602
1726852900000|2024-09-20 17:21:40|||||||||19
1726852910000|2024-09-20 17:21:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1726852920000|2024-09-20 17:22:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1726852930000|2024-09-20 17:22:10|||||||||12
1726852940000|2024-09-20 17:22:20|||||||||15
1726852950000|2024-09-20 17:22:30|||||||||44
1726852960000|2024-09-20 17:22:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1726852970000|2024-09-20 17:22:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|134
1726852980000|2024-09-20 17:23:00|||||||||1
1726853000000|2024-09-20 17:23:20|||||||||6
1726853010000|2024-09-20 17:23:30|||||||||1
1726853020000|2024-09-20 17:23:40|||||||||1
1726853030000|2024-09-20 17:23:50|||||||||53
1726853040000|2024-09-20 17:24:00|||||||||15
1726853050000|2024-09-20 17:24:10|||||||||2
1726853060000|2024-09-20 17:24:20|||||||||8
1726853070000|2024-09-20 17:24:30|||||||||15
1726853080000|2024-09-20 17:24:40|||||||||1
1726853090000|2024-09-20 17:24:50|||||||||12
1726853110000|2024-09-20 17:25:10|||||||||26
1726853120000|2024-09-20 17:25:20|||||||||6
1726853130000|2024-09-20 17:25:30|||||||||1
1726853140000|2024-09-20 17:25:40|||||||||1
1726853150000|2024-09-20 17:25:50|||||||||3
1726853160000|2024-09-20 17:26:00|||||||||5
1726853170000|2024-09-20 17:26:10|||||||||4
1726853180000|2024-09-20 17:26:20|||||||||8
1726853190000|2024-09-20 17:26:30|||||||||1
1726853200000|2024-09-20 17:26:40|||||||||4
1726853210000|2024-09-20 17:26:50|||||||||74
1726853220000|2024-09-20 17:27:00|||||||||15
1726853230000|2024-09-20 17:27:10|||||||||10
1726853240000|2024-09-20 17:27:20|||||||||38
1726853250000|2024-09-20 17:27:30|||||||||8
1726853260000|2024-09-20 17:27:40|||||||||1
1726853270000|2024-09-20 17:27:50|||||||||3
1726853280000|2024-09-20 17:28:00|||||||||3
1726853290000|2024-09-20 17:28:10|||||||||4
1726853300000|2024-09-20 17:28:20|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|47
1726853310000|2024-09-20 17:28:30|||||||||19
1726853320000|2024-09-20 17:28:40|||||||||20
1726853330000|2024-09-20 17:28:50|||||||||1
1726853340000|2024-09-20 17:29:00|||||||||1
1726853350000|2024-09-20 17:29:10|||||||||4
1726853360000|2024-09-20 17:29:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1726853370000|2024-09-20 17:29:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|51
1726853380000|2024-09-20 17:29:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|10
1726853390000|2024-09-20 17:29:50|407.6|407|407.6|407|407.6|407|407.6|407|66
1726853400000|2024-09-20 17:30:00|||||||||9
1726853410000|2024-09-20 17:30:10|||||||||2
1726853420000|2024-09-20 17:30:20|||||||||2
1726853430000|2024-09-20 17:30:30|||||||||7
1726853460000|2024-09-20 17:31:00|||||||||7
1726853470000|2024-09-20 17:31:10|||||||||2
1726853480000|2024-09-20 17:31:20|||||||||3
1726853490000|2024-09-20 17:31:30|||||||||9
1726853500000|2024-09-20 17:31:40|||||||||3
1726853510000|2024-09-20 17:31:50|||||||||3
1726853520000|2024-09-20 17:32:00|||||||||3
1726853540000|2024-09-20 17:32:20|||||||||19
1726853550000|2024-09-20 17:32:30|||||||||1
1726853560000|2024-09-20 17:32:40|||||||||1
1726853570000|2024-09-20 17:32:50|||||||||2
1726853580000|2024-09-20 17:33:00|||||||||3
1726853590000|2024-09-20 17:33:10|||||||||1
1726853610000|2024-09-20 17:33:30|||||||||8
1726853620000|2024-09-20 17:33:40|||||||||7
1726853630000|2024-09-20 17:33:50|||||||||37
1726853640000|2024-09-20 17:34:00|||||||||1
1726853650000|2024-09-20 17:34:10|||||||||24
1726853670000|2024-09-20 17:34:30|||||||||7
1726853680000|2024-09-20 17:34:40|||||||||5
1726853690000|2024-09-20 17:34:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|85
1726853700000|2024-09-20 17:35:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|12
1726853710000|2024-09-20 17:35:10|||||||||6
1726853720000|2024-09-20 17:35:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1726853760000|2024-09-20 17:36:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|57
1726853770000|2024-09-20 17:36:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|9
1726853780000|2024-09-20 17:36:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|6
1726853790000|2024-09-20 17:36:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1726853800000|2024-09-20 17:36:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|23
1726853810000|2024-09-20 17:36:50|||||||||3
1726853820000|2024-09-20 17:37:00|||||||||7
1726853830000|2024-09-20 17:37:10|||||||||2
1726853840000|2024-09-20 17:37:20|||||||||2
1726853850000|2024-09-20 17:37:30|||||||||15
1726853860000|2024-09-20 17:37:40|||||||||14
1726853870000|2024-09-20 17:37:50|||||||||9
1726853880000|2024-09-20 17:38:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|381
1726853890000|2024-09-20 17:38:10|||||||||66
1726853900000|2024-09-20 17:38:20|||||||||3
1726853910000|2024-09-20 17:38:30|||||||||18
1726853920000|2024-09-20 17:38:40|||||||||6
1726853930000|2024-09-20 17:38:50|||||||||5
1726853940000|2024-09-20 17:39:00|||||||||51
1726853960000|2024-09-20 17:39:20|||||||||1
1726853970000|2024-09-20 17:39:30|407.6|407|407.6|407|407.6|407|407.6|407|29
1726853980000|2024-09-20 17:39:40|||||||||3
1726853990000|2024-09-20 17:39:50|||||||||1
1726854000000|2024-09-20 17:40:00|||||||||8
1726854010000|2024-09-20 17:40:10|||||||||21
1726854020000|2024-09-20 17:40:20|||||||||208
1726854030000|2024-09-20 17:40:30|||||||||19
1726854040000|2024-09-20 17:40:40|||||||||14
1726854050000|2024-09-20 17:40:50|||||||||1
1726854060000|2024-09-20 17:41:00|||||||||19
1726854070000|2024-09-20 17:41:10|||||||||106
1726854080000|2024-09-20 17:41:20|||||||||5
1726854090000|2024-09-20 17:41:30|||||||||2
1726854100000|2024-09-20 17:41:40|||||||||2
1726854110000|2024-09-20 17:41:50|||||||||15
1726854120000|2024-09-20 17:42:00|||||||||57
1726854130000|2024-09-20 17:42:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|106
1726854140000|2024-09-20 17:42:20|||||||||1
1726854150000|2024-09-20 17:42:30|||||||||3
1726854160000|2024-09-20 17:42:40|||||||||1
1726854170000|2024-09-20 17:42:50|||||||||14
1726854180000|2024-09-20 17:43:00|||||||||48
1726854190000|2024-09-20 17:43:10|407.6|407|407.8|407.2|407.8|407.2|407.6|407|180
1726854200000|2024-09-20 17:43:20|||||||||35
1726854210000|2024-09-20 17:43:30|||||||||35
1726854220000|2024-09-20 17:43:40|407.8|407.2|407.6|407|407.8|407.2|407.6|407|16
1726854230000|2024-09-20 17:43:50|||||||||12
1726854240000|2024-09-20 17:44:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|104
1726854250000|2024-09-20 17:44:10|||||||||29
1726854260000|2024-09-20 17:44:20|407.6|407|407.8|407.2|407.8|407.2|407.6|407|29
1726854270000|2024-09-20 17:44:30|407.7|407.1|407.8|407.2|407.8|407.2|407.6|407|310
1726854280000|2024-09-20 17:44:40|||||||||11
1726854290000|2024-09-20 17:44:50|||||||||4
1726854300000|2024-09-20 17:45:00|||||||||6
1726854310000|2024-09-20 17:45:10|407.6|407|407.8|407.2|407.8|407.2|407.6|407|89
1726854320000|2024-09-20 17:45:20|407.6|407|407.6|407|407.6|407|407.6|407|75
1726854330000|2024-09-20 17:45:30|||||||||11
1726854340000|2024-09-20 17:45:40|||||||||22
1726854350000|2024-09-20 17:45:50|||||||||16
1726854360000|2024-09-20 17:46:00|||||||||34
1726854370000|2024-09-20 17:46:10|||||||||102
1726854380000|2024-09-20 17:46:20|||||||||14
1726854390000|2024-09-20 17:46:30|||||||||27
1726854400000|2024-09-20 17:46:40|||||||||76
1726854410000|2024-09-20 17:46:50|||||||||38
1726854420000|2024-09-20 17:47:00|||||||||23
1726854430000|2024-09-20 17:47:10|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|25
1726854440000|2024-09-20 17:47:20|||||||||39
1726854450000|2024-09-20 17:47:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1726854460000|2024-09-20 17:47:40|||||||||71
1726854470000|2024-09-20 17:47:50|||||||||18
1726854480000|2024-09-20 17:48:00|407.6|407|407.8|407.2|407.8|407.2|407.6|407|80
1726854490000|2024-09-20 17:48:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|54
1726854500000|2024-09-20 17:48:20|||||||||26
1726854510000|2024-09-20 17:48:30|||||||||22
1726854520000|2024-09-20 17:48:40|||||||||10
1726854530000|2024-09-20 17:48:50|||||||||13
1726854540000|2024-09-20 17:49:00|||||||||26
1726854550000|2024-09-20 17:49:10|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|68
1726854560000|2024-09-20 17:49:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|12
1726854570000|2024-09-20 17:49:30|||||||||22
1726854580000|2024-09-20 17:49:40|||||||||22
1726854590000|2024-09-20 17:49:50|407.7|407.1|407.6|407|407.8|407.2|407.6|407|22
1726854600000|2024-09-20 17:50:00|||||||||6
1726854610000|2024-09-20 17:50:10|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|132
1726854620000|2024-09-20 17:50:20|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|36
1726854630000|2024-09-20 17:50:30|407.8|407.2|407.8|407.2|407.9|407.3|407.8|407.2|16
1726854640000|2024-09-20 17:50:40|407.6|407|407.6|407|407.8|407.2|407.6|407|56
1726854650000|2024-09-20 17:50:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|59
1726854660000|2024-09-20 17:51:00|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|57
1726854670000|2024-09-20 17:51:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1726854680000|2024-09-20 17:51:20|||||||||26
1726854690000|2024-09-20 17:51:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|17
1726854700000|2024-09-20 17:51:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1726854710000|2024-09-20 17:51:50|||||||||21
1726854720000|2024-09-20 17:52:00|||||||||23
1726854730000|2024-09-20 17:52:10|||||||||64
1726854740000|2024-09-20 17:52:20|||||||||18
1726854750000|2024-09-20 17:52:30|||||||||34
1726854760000|2024-09-20 17:52:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|34
1726854770000|2024-09-20 17:52:50|||||||||10
1726854780000|2024-09-20 17:53:00|||||||||13
1726854790000|2024-09-20 17:53:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|141
1726854800000|2024-09-20 17:53:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|95
1726854810000|2024-09-20 17:53:30|||||||||15
1726854820000|2024-09-20 17:53:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|67
1726854830000|2024-09-20 17:53:50|407.9|407.3|407.9|407.3|408.1|407.5|407.9|407.3|25
1726854840000|2024-09-20 17:54:00|||||||||8
1726854850000|2024-09-20 17:54:10|||||||||30
1726854860000|2024-09-20 17:54:20|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|16
1726854870000|2024-09-20 17:54:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|18
1726854880000|2024-09-20 17:54:40|407.6|407|407.6|407|407.8|407.2|407.6|407|221
1726854890000|2024-09-20 17:54:50|||||||||11
1726854900000|2024-09-20 17:55:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|61
1726854910000|2024-09-20 17:55:10|||||||||16
1726854920000|2024-09-20 17:55:20|||||||||43
1726854930000|2024-09-20 17:55:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|36
1726854940000|2024-09-20 17:55:40|407.8|407.2|407.8|407.2|407.8|407.2|407.7|407.1|13
1726854950000|2024-09-20 17:55:50|||||||||15
1726854960000|2024-09-20 17:56:00|||||||||20
1726854970000|2024-09-20 17:56:10|||||||||19
1726854980000|2024-09-20 17:56:20|||||||||9
1726854990000|2024-09-20 17:56:30|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|4
1726855000000|2024-09-20 17:56:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1726855010000|2024-09-20 17:56:50|||||||||6
1726855020000|2024-09-20 17:57:00|||||||||17
1726855030000|2024-09-20 17:57:10|||||||||37
1726855040000|2024-09-20 17:57:20|407.6|407|407.6|407|407.6|407|407.6|407|27
1726855050000|2024-09-20 17:57:30|||||||||42
1726855060000|2024-09-20 17:57:40|||||||||11
1726855070000|2024-09-20 17:57:50|||||||||25
1726855080000|2024-09-20 17:58:00|||||||||9
1726855090000|2024-09-20 17:58:10|||||||||6
1726855100000|2024-09-20 17:58:20|||||||||10
1726855110000|2024-09-20 17:58:30|||||||||3
1726855120000|2024-09-20 17:58:40|||||||||2
1726855130000|2024-09-20 17:58:50|||||||||3
1726855140000|2024-09-20 17:59:00|||||||||1
1726855150000|2024-09-20 17:59:10|||||||||8
1726855160000|2024-09-20 17:59:20|||||||||6
1726855170000|2024-09-20 17:59:30|||||||||9
1726855180000|2024-09-20 17:59:40|||||||||20
1726855190000|2024-09-20 17:59:50|||||||||11
1726855200000|2024-09-20 18:00:00|||||||||44
1726855210000|2024-09-20 18:00:10|||||||||5
1726855220000|2024-09-20 18:00:20|||||||||5
1726855230000|2024-09-20 18:00:30|||||||||4
1726855240000|2024-09-20 18:00:40|||||||||40
1726855250000|2024-09-20 18:00:50|||||||||9
1726855260000|2024-09-20 18:01:00|||||||||63
1726855270000|2024-09-20 18:01:10|||||||||28
1726855280000|2024-09-20 18:01:20|407.8|407.2|407.6|407|407.8|407.2|407.6|407|53
1726855290000|2024-09-20 18:01:30|||||||||4
1726855300000|2024-09-20 18:01:40|||||||||77
1726855310000|2024-09-20 18:01:50|||||||||87
1726855320000|2024-09-20 18:02:00|||||||||30
1726855330000|2024-09-20 18:02:10|||||||||3
1726855340000|2024-09-20 18:02:20|407.7|407.1|407.6|407|407.7|407.1|407.6|407|281
1726855350000|2024-09-20 18:02:30|407.7|407.1|407.7|407.1|407.7|407.1|407.6|407|6
1726855360000|2024-09-20 18:02:40|407.6|407|407.6|407|407.7|407.1|407.6|407|12
1726855370000|2024-09-20 18:02:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|48
1726855380000|2024-09-20 18:03:00|||||||||6
1726855390000|2024-09-20 18:03:10|407.6|407|407.6|407|407.6|407|407.6|407|53
1726855400000|2024-09-20 18:03:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|11
1726855410000|2024-09-20 18:03:30|||||||||23
1726855420000|2024-09-20 18:03:40|407.8|407.2|407.8|407.2|407.9|407.3|407.8|407.2|232
1726855430000|2024-09-20 18:03:50|||||||||28
1726855440000|2024-09-20 18:04:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|165
1726855450000|2024-09-20 18:04:10|||||||||8
1726855460000|2024-09-20 18:04:20|407.6|407|407.6|407|407.6|407|407.6|407|33
1726855470000|2024-09-20 18:04:30|407.5|406.9|407.6|407|407.6|407|407.4|406.8|110
1726855480000|2024-09-20 18:04:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|10
1726855490000|2024-09-20 18:04:50|||||||||161
1726855500000|2024-09-20 18:05:00|407.6|407|407.7|407.1|407.7|407.1|407.6|407|59
1726855510000|2024-09-20 18:05:10|407.6|407|407.7|407.1|407.8|407.2|407.6|407|29
1726855520000|2024-09-20 18:05:20|||||||||30
1726855530000|2024-09-20 18:05:30|||||||||72
1726855540000|2024-09-20 18:05:40|||||||||42
1726855550000|2024-09-20 18:05:50|||||||||58
1726855560000|2024-09-20 18:06:00|||||||||6
1726855570000|2024-09-20 18:06:10|||||||||2
1726855580000|2024-09-20 18:06:20|||||||||195
1726855590000|2024-09-20 18:06:30|407.6|407|407.4|406.8|407.7|407.1|407.4|406.8|68
1726855600000|2024-09-20 18:06:40|407.6|407|407.6|407|407.6|407|407.6|407|181
1726855610000|2024-09-20 18:06:50|407.7|407.1|407.6|407|407.7|407.1|407.6|407|29
1726855620000|2024-09-20 18:07:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|34
1726855630000|2024-09-20 18:07:10|||||||||7
1726855640000|2024-09-20 18:07:20|||||||||2
1726855650000|2024-09-20 18:07:30|||||||||31
1726855660000|2024-09-20 18:07:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|183
1726855670000|2024-09-20 18:07:50|||||||||78
1726855680000|2024-09-20 18:08:00|||||||||43
1726855690000|2024-09-20 18:08:10|||||||||61
1726855700000|2024-09-20 18:08:20|||||||||12
1726855710000|2024-09-20 18:08:30|||||||||1
1726855720000|2024-09-20 18:08:40|||||||||1
1726855730000|2024-09-20 18:08:50|||||||||22
1726855740000|2024-09-20 18:09:00|||||||||188
1726855750000|2024-09-20 18:09:10|||||||||19
1726855760000|2024-09-20 18:09:20|407|406.4|407|406.4|407|406.4|407|406.4|294
1726855770000|2024-09-20 18:09:30|406.9|406.3|407|406.4|407|406.4|406.9|406.3|136
1726855780000|2024-09-20 18:09:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|138
1726855790000|2024-09-20 18:09:50|||||||||2
1726855800000|2024-09-20 18:10:00|||||||||23
1726855810000|2024-09-20 18:10:10|||||||||1
1726855820000|2024-09-20 18:10:20|||||||||12
1726855830000|2024-09-20 18:10:30|||||||||9
1726855840000|2024-09-20 18:10:40|||||||||2
1726855850000|2024-09-20 18:10:50|||||||||2033
1726855860000|2024-09-20 18:11:00|||||||||47
1726855870000|2024-09-20 18:11:10|||||||||5
1726855880000|2024-09-20 18:11:20|||||||||39
1726855890000|2024-09-20 18:11:30|||||||||15
1726855900000|2024-09-20 18:11:40|||||||||45
1726855910000|2024-09-20 18:11:50|||||||||30
1726855920000|2024-09-20 18:12:00|||||||||27
1726855930000|2024-09-20 18:12:10|||||||||47
1726855940000|2024-09-20 18:12:20|||||||||14
1726855950000|2024-09-20 18:12:30|||||||||15
1726855960000|2024-09-20 18:12:40|||||||||38
1726855970000|2024-09-20 18:12:50|||||||||89
1726855980000|2024-09-20 18:13:00|||||||||34
1726855990000|2024-09-20 18:13:10|||||||||30
1726856000000|2024-09-20 18:13:20|||||||||154
1726856010000|2024-09-20 18:13:30|||||||||114
1726856020000|2024-09-20 18:13:40|||||||||113
1726856030000|2024-09-20 18:13:50|||||||||321
1726856040000|2024-09-20 18:14:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|526
1726856050000|2024-09-20 18:14:10|||||||||127
1726856060000|2024-09-20 18:14:20|||||||||653
1726856070000|2024-09-20 18:14:30|||||||||462
1726856080000|2024-09-20 18:14:40|||||||||332
1726856090000|2024-09-20 18:14:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|476
1726856100000|2024-09-20 18:15:00|406.9|406.3|406.9|406.3|406.9|406.3|406.8|406.2|41
1726856110000|2024-09-20 18:15:10|||||||||61
1726856120000|2024-09-20 18:15:20|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|174
1726856130000|2024-09-20 18:15:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|52
1726856140000|2024-09-20 18:15:40|||||||||32
1726856150000|2024-09-20 18:15:50|407.3|406.7|407.3|406.7|407.3|406.7|407.2|406.6|164
1726856160000|2024-09-20 18:16:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|90
1726856170000|2024-09-20 18:16:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|302
1726856180000|2024-09-20 18:16:20|||||||||11
1726856190000|2024-09-20 18:16:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|162
1726856200000|2024-09-20 18:16:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|344
1726856210000|2024-09-20 18:16:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|227
1726856220000|2024-09-20 18:17:00|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|298
1726856230000|2024-09-20 18:17:10|||||||||229
1726856240000|2024-09-20 18:17:20|||||||||10
1726856250000|2024-09-20 18:17:30|||||||||228
1726856260000|2024-09-20 18:17:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|28
1726856270000|2024-09-20 18:17:50|||||||||26
1726856280000|2024-09-20 18:18:00|||||||||38
1726856290000|2024-09-20 18:18:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|520
1726856300000|2024-09-20 18:18:20|||||||||19
1726856310000|2024-09-20 18:18:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|31
1726856320000|2024-09-20 18:18:40|||||||||32
1726856330000|2024-09-20 18:18:50|||||||||37
1726856340000|2024-09-20 18:19:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|52
1726856350000|2024-09-20 18:19:10|||||||||79
1726856360000|2024-09-20 18:19:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|105
1726856370000|2024-09-20 18:19:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|101
1726856380000|2024-09-20 18:19:40|||||||||46
1726856390000|2024-09-20 18:19:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|411
1727049600000|2024-09-23 00:00:00|407.3|406.7|407|406.4|407.3|406.7|407|406.4|219
1727049610000|2024-09-23 00:00:10|407.1|406.5|407.3|406.7|407.3|406.7|407|406.4|112
1727049620000|2024-09-23 00:00:20|||||||||45
1727049630000|2024-09-23 00:00:30|407|406.4|407.3|406.7|407.3|406.7|407|406.4|94
1727049640000|2024-09-23 00:00:40|||||||||36
1727049650000|2024-09-23 00:00:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|87
1727049660000|2024-09-23 00:01:00|407.6|407|408|407.4|408.1|407.5|407.6|407|58
1727049670000|2024-09-23 00:01:10|408.1|407.5|408|407.4|408.1|407.5|408|407.4|10
1727049680000|2024-09-23 00:01:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1727049690000|2024-09-23 00:01:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|38
1727049700000|2024-09-23 00:01:40|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|16
1727049710000|2024-09-23 00:01:50|||||||||15
1727049720000|2024-09-23 00:02:00|408.1|407.5|408|407.4|408.1|407.5|408|407.4|86
1727049730000|2024-09-23 00:02:10|408.1|407.5|408.3|407.7|408.3|407.7|408|407.4|50
1727049740000|2024-09-23 00:02:20|||||||||1
1727049750000|2024-09-23 00:02:30|||||||||2
1727049770000|2024-09-23 00:02:50|||||||||2
1727049780000|2024-09-23 00:03:00|||||||||21
1727049800000|2024-09-23 00:03:20|||||||||16
1727049810000|2024-09-23 00:03:30|408.5|407.9|408.8|408.2|408.8|408.2|408.5|407.9|144
1727049820000|2024-09-23 00:03:40|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|9
1727049830000|2024-09-23 00:03:50|||||||||19
1727049840000|2024-09-23 00:04:00|409|408.4|409|408.4|409|408.4|409|408.4|74
1727049850000|2024-09-23 00:04:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|52
1727049860000|2024-09-23 00:04:20|408.8|408.2|409|408.4|409|408.4|408.8|408.2|1
1727049870000|2024-09-23 00:04:30|408.8|408.2|409|408.4|409|408.4|408.8|408.2|75
1727049880000|2024-09-23 00:04:40|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|361
1727049890000|2024-09-23 00:04:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1727049900000|2024-09-23 00:05:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|60
1727049910000|2024-09-23 00:05:10|409|408.4|409|408.4|409.1|408.5|409|408.4|0
1727049940000|2024-09-23 00:05:40|||||||||1
1727049950000|2024-09-23 00:05:50|409.1|408.5|409|408.4|409.1|408.5|409|408.4|1
1727049960000|2024-09-23 00:06:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1727049970000|2024-09-23 00:06:10|||||||||8
1727049980000|2024-09-23 00:06:20|409.1|408.5|409|408.4|409.1|408.5|409|408.4|83
1727050000000|2024-09-23 00:06:40|||||||||5
1727050010000|2024-09-23 00:06:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|12
1727050020000|2024-09-23 00:07:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|7
1727050040000|2024-09-23 00:07:20|||||||||4
1727050050000|2024-09-23 00:07:30|||||||||3
1727050060000|2024-09-23 00:07:40|||||||||4
1727050080000|2024-09-23 00:08:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|75
1727050090000|2024-09-23 00:08:10|||||||||2
1727050110000|2024-09-23 00:08:30|||||||||2
1727050140000|2024-09-23 00:09:00|||||||||1
1727050150000|2024-09-23 00:09:10|||||||||2
1727050160000|2024-09-23 00:09:20|||||||||12
1727050170000|2024-09-23 00:09:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|6
1727050180000|2024-09-23 00:09:40|||||||||7
1727050190000|2024-09-23 00:09:50|||||||||5
1727050210000|2024-09-23 00:10:10|409|408.4|409|408.4|409|408.4|409|408.4|66
1727050220000|2024-09-23 00:10:20|||||||||1
1727050240000|2024-09-23 00:10:40|||||||||1
1727050250000|2024-09-23 00:10:50|||||||||2
1727050260000|2024-09-23 00:11:00|409.4|408.8|409.3|408.7|409.5|408.9|409.3|408.7|11
1727050270000|2024-09-23 00:11:10|||||||||1
1727050300000|2024-09-23 00:11:40|||||||||1
1727050330000|2024-09-23 00:12:10|||||||||14
1727050340000|2024-09-23 00:12:20|||||||||1
1727050360000|2024-09-23 00:12:40|||||||||1
1727050370000|2024-09-23 00:12:50|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|4
1727050380000|2024-09-23 00:13:00|||||||||1
1727050390000|2024-09-23 00:13:10|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|2
1727050440000|2024-09-23 00:14:00|||||||||1
1727050460000|2024-09-23 00:14:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|51
1727050470000|2024-09-23 00:14:30|||||||||1
1727050480000|2024-09-23 00:14:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1727050500000|2024-09-23 00:15:00|||||||||1
1727050510000|2024-09-23 00:15:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1727050520000|2024-09-23 00:15:20|||||||||1
1727050540000|2024-09-23 00:15:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1727050550000|2024-09-23 00:15:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|112
1727050560000|2024-09-23 00:16:00|||||||||14
1727050570000|2024-09-23 00:16:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|13
1727050620000|2024-09-23 00:17:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|48
1727050650000|2024-09-23 00:17:30|||||||||5
1727050660000|2024-09-23 00:17:40|||||||||3
1727050670000|2024-09-23 00:17:50|||||||||1
1727050690000|2024-09-23 00:18:10|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|18
1727050710000|2024-09-23 00:18:30|||||||||1
1727050750000|2024-09-23 00:19:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1727050760000|2024-09-23 00:19:20|||||||||3
1727050770000|2024-09-23 00:19:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|10
1727050780000|2024-09-23 00:19:40|||||||||1
1727050830000|2024-09-23 00:20:30|||||||||1
1727050840000|2024-09-23 00:20:40|||||||||1
1727050850000|2024-09-23 00:20:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1727050870000|2024-09-23 00:21:10|||||||||3
1727050900000|2024-09-23 00:21:40|||||||||1
1727050910000|2024-09-23 00:21:50|||||||||2
1727050920000|2024-09-23 00:22:00|||||||||3
1727050940000|2024-09-23 00:22:20|||||||||2
1727050970000|2024-09-23 00:22:50|||||||||1
1727051040000|2024-09-23 00:24:00|||||||||1
1727051080000|2024-09-23 00:24:40|||||||||2
1727051090000|2024-09-23 00:24:50|||||||||4
1727051100000|2024-09-23 00:25:00|||||||||1
1727051130000|2024-09-23 00:25:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|2
1727051160000|2024-09-23 00:26:00|409.4|408.8|409.4|408.8|409.5|408.9|409.3|408.7|10
1727051190000|2024-09-23 00:26:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1727051200000|2024-09-23 00:26:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1727051220000|2024-09-23 00:27:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|5
1727051260000|2024-09-23 00:27:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1727051270000|2024-09-23 00:27:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1727051280000|2024-09-23 00:28:00|||||||||1
1727051290000|2024-09-23 00:28:10|||||||||1
1727051300000|2024-09-23 00:28:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1727051310000|2024-09-23 00:28:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|33
1727051330000|2024-09-23 00:28:50|||||||||1
1727051340000|2024-09-23 00:29:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1727051350000|2024-09-23 00:29:10|||||||||7
1727051370000|2024-09-23 00:29:30|||||||||4
1727051420000|2024-09-23 00:30:20|||||||||1
1727051460000|2024-09-23 00:31:00|||||||||37
1727051470000|2024-09-23 00:31:10|||||||||4
1727051510000|2024-09-23 00:31:50|||||||||8
1727051520000|2024-09-23 00:32:00|||||||||2
1727051530000|2024-09-23 00:32:10|||||||||1
1727051540000|2024-09-23 00:32:20|||||||||1
1727051550000|2024-09-23 00:32:30|||||||||1
1727051570000|2024-09-23 00:32:50|||||||||1
1727051580000|2024-09-23 00:33:00|||||||||5
1727051590000|2024-09-23 00:33:10|||||||||1
1727051620000|2024-09-23 00:33:40|||||||||1
1727051630000|2024-09-23 00:33:50|||||||||1
1727051650000|2024-09-23 00:34:10|||||||||1
1727051660000|2024-09-23 00:34:20|||||||||34
1727051700000|2024-09-23 00:35:00|||||||||1
1727051710000|2024-09-23 00:35:10|||||||||6
1727051750000|2024-09-23 00:35:50|||||||||1
1727051820000|2024-09-23 00:37:00|||||||||1
1727051890000|2024-09-23 00:38:10|||||||||5
1727051900000|2024-09-23 00:38:20|||||||||3
1727051910000|2024-09-23 00:38:30|||||||||4
1727051920000|2024-09-23 00:38:40|||||||||7
1727051930000|2024-09-23 00:38:50|||||||||4
1727051940000|2024-09-23 00:39:00|||||||||59
1727051950000|2024-09-23 00:39:10|||||||||3
1727051960000|2024-09-23 00:39:20|||||||||2
1727051970000|2024-09-23 00:39:30|||||||||2
1727051980000|2024-09-23 00:39:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|9
1727052000000|2024-09-23 00:40:00|||||||||1
1727052020000|2024-09-23 00:40:20|||||||||2
1727052040000|2024-09-23 00:40:40|||||||||1
1727052060000|2024-09-23 00:41:00|||||||||19
1727052100000|2024-09-23 00:41:40|||||||||35
1727052110000|2024-09-23 00:41:50|||||||||41
1727052120000|2024-09-23 00:42:00|||||||||60
1727052170000|2024-09-23 00:42:50|||||||||1
1727052180000|2024-09-23 00:43:00|||||||||2
1727052230000|2024-09-23 00:43:50|||||||||1
1727052240000|2024-09-23 00:44:00|||||||||1
1727052290000|2024-09-23 00:44:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|4
1727052310000|2024-09-23 00:45:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|7
1727052320000|2024-09-23 00:45:20|||||||||1
1727052330000|2024-09-23 00:45:30|||||||||1
1727052370000|2024-09-23 00:46:10|||||||||1
1727052400000|2024-09-23 00:46:40|||||||||1
1727052420000|2024-09-23 00:47:00|||||||||2
1727052430000|2024-09-23 00:47:10|||||||||8
1727052450000|2024-09-23 00:47:30|||||||||2
1727052460000|2024-09-23 00:47:40|||||||||1
1727052510000|2024-09-23 00:48:30|409.6|409|409.6|409|409.6|409|409.6|409|53
1727052520000|2024-09-23 00:48:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|47
1727052550000|2024-09-23 00:49:10|||||||||1
1727052570000|2024-09-23 00:49:30|||||||||9
1727052580000|2024-09-23 00:49:40|||||||||3
1727052590000|2024-09-23 00:49:50|409.6|409|409.6|409|409.8|409.2|409.6|409|53
1727052600000|2024-09-23 00:50:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1727052610000|2024-09-23 00:50:10|||||||||3
1727052620000|2024-09-23 00:50:20|||||||||63
1727052630000|2024-09-23 00:50:30|409.6|409|409.6|409|409.6|409|409.6|409|8
1727052660000|2024-09-23 00:51:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1727052670000|2024-09-23 00:51:10|||||||||2
1727052680000|2024-09-23 00:51:20|||||||||5
1727052690000|2024-09-23 00:51:30|||||||||1
1727052710000|2024-09-23 00:51:50|||||||||1
1727052720000|2024-09-23 00:52:00|||||||||5
1727052750000|2024-09-23 00:52:30|||||||||1
1727052780000|2024-09-23 00:53:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|30
1727052800000|2024-09-23 00:53:20|||||||||1
1727052850000|2024-09-23 00:54:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|86
1727052890000|2024-09-23 00:54:50|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|0
1727052900000|2024-09-23 00:55:00|||||||||6
1727052960000|2024-09-23 00:56:00|||||||||8
1727052980000|2024-09-23 00:56:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1727053000000|2024-09-23 00:56:40|||||||||1
1727053010000|2024-09-23 00:56:50|||||||||20
1727053060000|2024-09-23 00:57:40|||||||||3
1727053100000|2024-09-23 00:58:20|||||||||10
1727053130000|2024-09-23 00:58:50|||||||||3
1727053180000|2024-09-23 00:59:40|||||||||7
1727053200000|2024-09-23 01:00:00|||||||||2
1727053220000|2024-09-23 01:00:20|409.6|409|409.5|408.9|409.8|409.2|409.5|408.9|27
1727053230000|2024-09-23 01:00:30|409.6|409|409.6|409|409.6|409|409.6|409|1
1727053240000|2024-09-23 01:00:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1727053250000|2024-09-23 01:00:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1727053260000|2024-09-23 01:01:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|2
1727053270000|2024-09-23 01:01:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1727053300000|2024-09-23 01:01:40|409.6|409|409.6|409|409.6|409|409.6|409|1
1727053320000|2024-09-23 01:02:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|11
1727053330000|2024-09-23 01:02:10|409.6|409|409.6|409|409.6|409|409.6|409|3
1727053370000|2024-09-23 01:02:50|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|1
1727053380000|2024-09-23 01:03:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1727053390000|2024-09-23 01:03:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1727053400000|2024-09-23 01:03:20|||||||||8
1727053420000|2024-09-23 01:03:40|||||||||1
1727053430000|2024-09-23 01:03:50|||||||||1
1727053450000|2024-09-23 01:04:10|||||||||7
1727053480000|2024-09-23 01:04:40|||||||||2
1727053490000|2024-09-23 01:04:50|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|0
1727053540000|2024-09-23 01:05:40|409.6|409|409.6|409|409.6|409|409.6|409|2
1727053550000|2024-09-23 01:05:50|||||||||12
1727053560000|2024-09-23 01:06:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1727053590000|2024-09-23 01:06:30|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|54
1727053600000|2024-09-23 01:06:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|7
1727053610000|2024-09-23 01:06:50|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|4
1727053620000|2024-09-23 01:07:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|7
1727053630000|2024-09-23 01:07:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1727053640000|2024-09-23 01:07:20|||||||||4
1727053670000|2024-09-23 01:07:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1727053680000|2024-09-23 01:08:00|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|1
1727053690000|2024-09-23 01:08:10|||||||||1
1727053700000|2024-09-23 01:08:20|||||||||9
1727053760000|2024-09-23 01:09:20|||||||||6
1727053860000|2024-09-23 01:11:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|154
1727053880000|2024-09-23 01:11:20|||||||||2
1727053900000|2024-09-23 01:11:40|||||||||1
1727053980000|2024-09-23 01:13:00|||||||||1
1727054060000|2024-09-23 01:14:20|||||||||1
1727054080000|2024-09-23 01:14:40|||||||||4
1727054100000|2024-09-23 01:15:00|||||||||3
1727054110000|2024-09-23 01:15:10|||||||||1
1727054160000|2024-09-23 01:16:00|||||||||1
1727054180000|2024-09-23 01:16:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1727054190000|2024-09-23 01:16:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1727054240000|2024-09-23 01:17:20|||||||||1
1727054280000|2024-09-23 01:18:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|14
1727054290000|2024-09-23 01:18:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1727054310000|2024-09-23 01:18:30|||||||||3
1727054370000|2024-09-23 01:19:30|||||||||1
1727054400000|2024-09-23 01:20:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|4
1727054410000|2024-09-23 01:20:10|||||||||1
1727054420000|2024-09-23 01:20:20|||||||||25
1727054430000|2024-09-23 01:20:30|||||||||3
1727054440000|2024-09-23 01:20:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1727054450000|2024-09-23 01:20:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|13
1727054460000|2024-09-23 01:21:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1727054550000|2024-09-23 01:22:30|||||||||12
1727054580000|2024-09-23 01:23:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1727054650000|2024-09-23 01:24:10|||||||||1
1727054700000|2024-09-23 01:25:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1727054720000|2024-09-23 01:25:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1727054860000|2024-09-23 01:27:40|||||||||7
1727054880000|2024-09-23 01:28:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|46
1727054890000|2024-09-23 01:28:10|||||||||1
1727054940000|2024-09-23 01:29:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1727054950000|2024-09-23 01:29:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|100
1727054960000|2024-09-23 01:29:20|||||||||23
1727054980000|2024-09-23 01:29:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1727055040000|2024-09-23 01:30:40|409.6|409|409.6|409|409.6|409|409.6|409|13
1727055050000|2024-09-23 01:30:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|7
1727055060000|2024-09-23 01:31:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1727055090000|2024-09-23 01:31:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1727055100000|2024-09-23 01:31:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1727055120000|2024-09-23 01:32:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|4
1727055140000|2024-09-23 01:32:20|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|0
1727055160000|2024-09-23 01:32:40|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1727055200000|2024-09-23 01:33:20|||||||||6
1727055220000|2024-09-23 01:33:40|||||||||2
1727055240000|2024-09-23 01:34:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1727055320000|2024-09-23 01:35:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|1
1727055350000|2024-09-23 01:35:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|100
1727055360000|2024-09-23 01:36:00|||||||||108
1727055370000|2024-09-23 01:36:10|||||||||2
1727055380000|2024-09-23 01:36:20|||||||||1
1727055400000|2024-09-23 01:36:40|||||||||3
1727055420000|2024-09-23 01:37:00|||||||||2
1727055470000|2024-09-23 01:37:50|||||||||2
1727055480000|2024-09-23 01:38:00|||||||||1
1727055550000|2024-09-23 01:39:10|||||||||6
1727055570000|2024-09-23 01:39:30|||||||||1
1727055580000|2024-09-23 01:39:40|||||||||1
1727055640000|2024-09-23 01:40:40|||||||||1
1727055660000|2024-09-23 01:41:00|||||||||1
1727055670000|2024-09-23 01:41:10|||||||||1
1727055800000|2024-09-23 01:43:20|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|56
1727055810000|2024-09-23 01:43:30|||||||||5
1727055840000|2024-09-23 01:44:00|||||||||1
1727055900000|2024-09-23 01:45:00|||||||||1
1727055950000|2024-09-23 01:45:50|||||||||1
1727055990000|2024-09-23 01:46:30|||||||||1
1727056020000|2024-09-23 01:47:00|||||||||13
1727056040000|2024-09-23 01:47:20|||||||||1
1727056050000|2024-09-23 01:47:30|||||||||8
1727056130000|2024-09-23 01:48:50|||||||||1
1727056150000|2024-09-23 01:49:10|||||||||5
1727056200000|2024-09-23 01:50:00|||||||||2
1727056230000|2024-09-23 01:50:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|42
1727056280000|2024-09-23 01:51:20|||||||||1
1727056390000|2024-09-23 01:53:10|||||||||1
1727056430000|2024-09-23 01:53:50|||||||||1
1727056450000|2024-09-23 01:54:10|||||||||1
1727056460000|2024-09-23 01:54:20|||||||||6
1727056510000|2024-09-23 01:55:10|||||||||24
1727056570000|2024-09-23 01:56:10|||||||||10
1727056580000|2024-09-23 01:56:20|||||||||12
1727056620000|2024-09-23 01:57:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1727056630000|2024-09-23 01:57:10|||||||||2
1727056760000|2024-09-23 01:59:20|||||||||40
1727056780000|2024-09-23 01:59:40|||||||||4
1727056800000|2024-09-23 02:00:00|||||||||1
1727056820000|2024-09-23 02:00:20|409.6|409|409.6|409|409.6|409|409.6|409|102
1727056840000|2024-09-23 02:00:40|||||||||1
1727056860000|2024-09-23 02:01:00|||||||||35
1727056890000|2024-09-23 02:01:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1727056950000|2024-09-23 02:02:30|||||||||3
1727057130000|2024-09-23 02:05:30|||||||||1
1727057200000|2024-09-23 02:06:40|||||||||5
1727057260000|2024-09-23 02:07:40|||||||||8
1727057340000|2024-09-23 02:09:00|||||||||4
1727057400000|2024-09-23 02:10:00|||||||||1
1727057410000|2024-09-23 02:10:10|||||||||1
1727057570000|2024-09-23 02:12:50|||||||||21
1727057580000|2024-09-23 02:13:00|409.4|408.8|409.6|409|409.6|409|409.4|408.8|15
1727057700000|2024-09-23 02:15:00|||||||||1
1727057800000|2024-09-23 02:16:40|||||||||51
1727057830000|2024-09-23 02:17:10|||||||||20
1727057840000|2024-09-23 02:17:20|||||||||2
1727057890000|2024-09-23 02:18:10|||||||||20
1727057930000|2024-09-23 02:18:50|||||||||4
1727057940000|2024-09-23 02:19:00|||||||||12
1727057950000|2024-09-23 02:19:10|||||||||1
1727058040000|2024-09-23 02:20:40|||||||||1
1727058060000|2024-09-23 02:21:00|||||||||6
1727058100000|2024-09-23 02:21:40|||||||||1
1727058180000|2024-09-23 02:23:00|||||||||27
1727058210000|2024-09-23 02:23:30|||||||||7
1727058280000|2024-09-23 02:24:40|||||||||1
1727058360000|2024-09-23 02:26:00|||||||||3
1727058450000|2024-09-23 02:27:30|||||||||1
1727058460000|2024-09-23 02:27:40|||||||||1
1727058530000|2024-09-23 02:28:50|||||||||1
1727058880000|2024-09-23 02:34:40|||||||||1
1727058910000|2024-09-23 02:35:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|23
1727058960000|2024-09-23 02:36:00|||||||||1
1727058990000|2024-09-23 02:36:30|||||||||2
1727059380000|2024-09-23 02:43:00|||||||||1
1727059390000|2024-09-23 02:43:10|||||||||20
1727059440000|2024-09-23 02:44:00|||||||||1
1727059470000|2024-09-23 02:44:30|||||||||1
1727059580000|2024-09-23 02:46:20|||||||||4
1727059890000|2024-09-23 02:51:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|81
1727060060000|2024-09-23 02:54:20|||||||||3
1727060090000|2024-09-23 02:54:50|||||||||5
1727060120000|2024-09-23 02:55:20|||||||||1
1727060140000|2024-09-23 02:55:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|45
1727060190000|2024-09-23 02:56:30|||||||||11
1727060240000|2024-09-23 02:57:20|410.1|409.5|410|409.4|410.1|409.5|410|409.4|7
1727060260000|2024-09-23 02:57:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|1
1727060270000|2024-09-23 02:57:50|410|409.4|410|409.4|410|409.4|410|409.4|2
1727060280000|2024-09-23 02:58:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1727060400000|2024-09-23 03:00:00|||||||||2
1727060460000|2024-09-23 03:01:00|||||||||2
1727060730000|2024-09-23 03:05:30|||||||||2
1727060750000|2024-09-23 03:05:50|||||||||1
1727060870000|2024-09-23 03:07:50|||||||||1
1727060880000|2024-09-23 03:08:00|||||||||2
1727060890000|2024-09-23 03:08:10|||||||||2
1727060900000|2024-09-23 03:08:20|||||||||3
1727060910000|2024-09-23 03:08:30|||||||||2
1727060920000|2024-09-23 03:08:40|||||||||2
1727060930000|2024-09-23 03:08:50|||||||||2
1727060940000|2024-09-23 03:09:00|||||||||1
1727060950000|2024-09-23 03:09:10|||||||||2
1727060960000|2024-09-23 03:09:20|||||||||2
1727060970000|2024-09-23 03:09:30|||||||||2
1727060980000|2024-09-23 03:09:40|||||||||1
1727061030000|2024-09-23 03:10:30|||||||||2
1727061160000|2024-09-23 03:12:40|||||||||1
1727061190000|2024-09-23 03:13:10|||||||||1
1727061300000|2024-09-23 03:15:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|24
1727061340000|2024-09-23 03:15:40|||||||||2
1727061360000|2024-09-23 03:16:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|30
1727061370000|2024-09-23 03:16:10|||||||||1
1727061380000|2024-09-23 03:16:20|||||||||2
1727061470000|2024-09-23 03:17:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1727061620000|2024-09-23 03:20:20|||||||||10
1727061710000|2024-09-23 03:21:50|||||||||1
1727061720000|2024-09-23 03:22:00|||||||||70
1727061730000|2024-09-23 03:22:10|||||||||2
1727061970000|2024-09-23 03:26:10|||||||||3
1727061980000|2024-09-23 03:26:20|||||||||3
1727062110000|2024-09-23 03:28:30|||||||||4
1727062120000|2024-09-23 03:28:40|||||||||20
1727062130000|2024-09-23 03:28:50|||||||||1
1727062220000|2024-09-23 03:30:20|||||||||1
1727062280000|2024-09-23 03:31:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|52
1727062370000|2024-09-23 03:32:50|||||||||1
1727062390000|2024-09-23 03:33:10|||||||||7
1727062820000|2024-09-23 03:40:20|410.6|410|410.6|410|410.6|410|410.6|410|224
1727062890000|2024-09-23 03:41:30|||||||||1
1727062950000|2024-09-23 03:42:30|||||||||1
1727063010000|2024-09-23 03:43:30|||||||||1
1727063110000|2024-09-23 03:45:10|||||||||1
1727063120000|2024-09-23 03:45:20|||||||||2
1727063130000|2024-09-23 03:45:30|||||||||2
1727063140000|2024-09-23 03:45:40|||||||||2
1727063150000|2024-09-23 03:45:50|||||||||2
1727063160000|2024-09-23 03:46:00|||||||||2
1727063170000|2024-09-23 03:46:10|||||||||2
1727063180000|2024-09-23 03:46:20|||||||||2
1727063190000|2024-09-23 03:46:30|||||||||2
1727063200000|2024-09-23 03:46:40|||||||||2
1727063210000|2024-09-23 03:46:50|||||||||3
1727063220000|2024-09-23 03:47:00|||||||||2
1727063230000|2024-09-23 03:47:10|||||||||2
1727063240000|2024-09-23 03:47:20|||||||||2
1727063250000|2024-09-23 03:47:30|||||||||12
1727063260000|2024-09-23 03:47:40|||||||||2
1727063270000|2024-09-23 03:47:50|||||||||2
1727063280000|2024-09-23 03:48:00|||||||||2
1727063290000|2024-09-23 03:48:10|||||||||2
1727063300000|2024-09-23 03:48:20|||||||||14
1727063310000|2024-09-23 03:48:30|||||||||2
1727063320000|2024-09-23 03:48:40|||||||||3
1727063330000|2024-09-23 03:48:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|112
1727063340000|2024-09-23 03:49:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|102
1727063350000|2024-09-23 03:49:10|411|410.4|411|410.4|411|410.4|411|410.4|43
1727063370000|2024-09-23 03:49:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1727063380000|2024-09-23 03:49:40|||||||||1
1727063390000|2024-09-23 03:49:50|||||||||20
1727063410000|2024-09-23 03:50:10|411|410.4|411|410.4|411.1|410.5|411|410.4|19
1727063430000|2024-09-23 03:50:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727063440000|2024-09-23 03:50:40|||||||||4
1727063510000|2024-09-23 03:51:50|||||||||2
1727063520000|2024-09-23 03:52:00|||||||||3
1727063580000|2024-09-23 03:53:00|||||||||1
1727063640000|2024-09-23 03:54:00|||||||||1
1727063680000|2024-09-23 03:54:40|||||||||1
1727063700000|2024-09-23 03:55:00|||||||||1
1727063710000|2024-09-23 03:55:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1727063720000|2024-09-23 03:55:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727063850000|2024-09-23 03:57:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727063910000|2024-09-23 03:58:30|||||||||1
1727064000000|2024-09-23 04:00:00|||||||||1
1727064020000|2024-09-23 04:00:20|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727064050000|2024-09-23 04:00:50|||||||||2
1727064100000|2024-09-23 04:01:40|||||||||1
1727064520000|2024-09-23 04:08:40|||||||||5
1727064530000|2024-09-23 04:08:50|||||||||1
1727064590000|2024-09-23 04:09:50|||||||||1
1727064600000|2024-09-23 04:10:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727064610000|2024-09-23 04:10:10|||||||||6
1727064640000|2024-09-23 04:10:40|||||||||1
1727064710000|2024-09-23 04:11:50|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|12
1727064720000|2024-09-23 04:12:00|||||||||1
1727064790000|2024-09-23 04:13:10|||||||||1
1727064820000|2024-09-23 04:13:40|||||||||3
1727064850000|2024-09-23 04:14:10|||||||||1
1727064970000|2024-09-23 04:16:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1727065130000|2024-09-23 04:18:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727065220000|2024-09-23 04:20:20|||||||||1
1727065350000|2024-09-23 04:22:30|||||||||1
1727065370000|2024-09-23 04:22:50|411|410.4|410.9|410.3|411|410.4|410.9|410.3|5
1727065380000|2024-09-23 04:23:00|||||||||3
1727065390000|2024-09-23 04:23:10|||||||||2
1727065400000|2024-09-23 04:23:20|||||||||4
1727065410000|2024-09-23 04:23:30|||||||||1
1727065420000|2024-09-23 04:23:40|||||||||2
1727065430000|2024-09-23 04:23:50|||||||||1
1727065440000|2024-09-23 04:24:00|||||||||1
1727065450000|2024-09-23 04:24:10|||||||||1
1727065460000|2024-09-23 04:24:20|||||||||1
1727065470000|2024-09-23 04:24:30|||||||||1
1727065480000|2024-09-23 04:24:40|||||||||1
1727065490000|2024-09-23 04:24:50|||||||||8
1727065500000|2024-09-23 04:25:00|||||||||2
1727065700000|2024-09-23 04:28:20|||||||||1
1727065800000|2024-09-23 04:30:00|||||||||1
1727065810000|2024-09-23 04:30:10|||||||||11
1727065830000|2024-09-23 04:30:30|||||||||1
1727065840000|2024-09-23 04:30:40|||||||||1
1727065850000|2024-09-23 04:30:50|||||||||1
1727065960000|2024-09-23 04:32:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1727065980000|2024-09-23 04:33:00|||||||||1
1727065990000|2024-09-23 04:33:10|||||||||1
1727066090000|2024-09-23 04:34:50|||||||||1
1727066100000|2024-09-23 04:35:00|||||||||1
1727066150000|2024-09-23 04:35:50|||||||||21
1727066190000|2024-09-23 04:36:30|||||||||4
1727066260000|2024-09-23 04:37:40|||||||||1
1727066290000|2024-09-23 04:38:10|||||||||1
1727066300000|2024-09-23 04:38:20|||||||||1
1727066330000|2024-09-23 04:38:50|411|410.4|411|410.4|411|410.4|411|410.4|2
1727066340000|2024-09-23 04:39:00|411.1|410.5|411|410.4|411.1|410.5|411|410.4|2
1727066390000|2024-09-23 04:39:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727066400000|2024-09-23 04:40:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|1
1727066410000|2024-09-23 04:40:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1727066580000|2024-09-23 04:43:00|||||||||1
1727066620000|2024-09-23 04:43:40|||||||||3
1727066640000|2024-09-23 04:44:00|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|20
1727066650000|2024-09-23 04:44:10|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1727066700000|2024-09-23 04:45:00|||||||||2
1727066710000|2024-09-23 04:45:10|||||||||24
1727066740000|2024-09-23 04:45:40|||||||||1
1727066760000|2024-09-23 04:46:00|||||||||1
1727066790000|2024-09-23 04:46:30|||||||||1
1727066870000|2024-09-23 04:47:50|||||||||1
1727066890000|2024-09-23 04:48:10|||||||||1
1727066950000|2024-09-23 04:49:10|||||||||1
1727067050000|2024-09-23 04:50:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|7
1727067070000|2024-09-23 04:51:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727067080000|2024-09-23 04:51:20|||||||||1
1727067120000|2024-09-23 04:52:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1727067190000|2024-09-23 04:53:10|||||||||1
1727067200000|2024-09-23 04:53:20|||||||||2
1727067240000|2024-09-23 04:54:00|||||||||1
1727067250000|2024-09-23 04:54:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|8
1727067430000|2024-09-23 04:57:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1727067490000|2024-09-23 04:58:10|||||||||1
1727067500000|2024-09-23 04:58:20|||||||||1
1727067540000|2024-09-23 04:59:00|||||||||1
1727067600000|2024-09-23 05:00:00|||||||||12
1727067850000|2024-09-23 05:04:10|||||||||1
1727067960000|2024-09-23 05:06:00|||||||||1
1727067990000|2024-09-23 05:06:30|||||||||1
1727068030000|2024-09-23 05:07:10|||||||||1
1727068190000|2024-09-23 05:09:50|411|410.4|411|410.4|411|410.4|411|410.4|1
1727068200000|2024-09-23 05:10:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1727068240000|2024-09-23 05:10:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1727068250000|2024-09-23 05:10:50|411|410.4|411|410.4|411|410.4|411|410.4|1
1727068260000|2024-09-23 05:11:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1727068270000|2024-09-23 05:11:10|||||||||1
1727068370000|2024-09-23 05:12:50|||||||||1
1727068480000|2024-09-23 05:14:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|39
1727068500000|2024-09-23 05:15:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|66
1727068510000|2024-09-23 05:15:10|||||||||22
1727068920000|2024-09-23 05:22:00|||||||||1
1727068940000|2024-09-23 05:22:20|||||||||1
1727068950000|2024-09-23 05:22:30|||||||||1
1727068970000|2024-09-23 05:22:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727069050000|2024-09-23 05:24:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727069140000|2024-09-23 05:25:40|||||||||1
1727069260000|2024-09-23 05:27:40|||||||||5
1727069270000|2024-09-23 05:27:50|||||||||1
1727069300000|2024-09-23 05:28:20|||||||||1
1727069350000|2024-09-23 05:29:10|||||||||1
1727069400000|2024-09-23 05:30:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|13
1727069470000|2024-09-23 05:31:10|||||||||1
1727069510000|2024-09-23 05:31:50|||||||||1
1727069760000|2024-09-23 05:36:00|||||||||1
1727069800000|2024-09-23 05:36:40|||||||||1
1727069900000|2024-09-23 05:38:20|||||||||1
1727069970000|2024-09-23 05:39:30|||||||||1
1727070040000|2024-09-23 05:40:40|||||||||1
1727070160000|2024-09-23 05:42:40|||||||||3
1727070170000|2024-09-23 05:42:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1727070180000|2024-09-23 05:43:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1727070210000|2024-09-23 05:43:30|||||||||1
1727070350000|2024-09-23 05:45:50|||||||||1
1727070470000|2024-09-23 05:47:50|411|410.4|411|410.4|411|410.4|411|410.4|12
1727070510000|2024-09-23 05:48:30|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|2
1727070530000|2024-09-23 05:48:50|||||||||1
1727070540000|2024-09-23 05:49:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1727070580000|2024-09-23 05:49:40|||||||||1
1727070600000|2024-09-23 05:50:00|||||||||3
1727070650000|2024-09-23 05:50:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|6
1727070680000|2024-09-23 05:51:20|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|6
1727070690000|2024-09-23 05:51:30|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1727070720000|2024-09-23 05:52:00|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|0
1727070730000|2024-09-23 05:52:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727070740000|2024-09-23 05:52:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727070750000|2024-09-23 05:52:30|||||||||5
1727070760000|2024-09-23 05:52:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727070850000|2024-09-23 05:54:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|65
1727070870000|2024-09-23 05:54:30|||||||||5
1727070910000|2024-09-23 05:55:10|||||||||1
1727070920000|2024-09-23 05:55:20|||||||||1
1727071000000|2024-09-23 05:56:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1727071010000|2024-09-23 05:56:50|||||||||1
1727071020000|2024-09-23 05:57:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1727071030000|2024-09-23 05:57:10|||||||||50
1727071090000|2024-09-23 05:58:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1727071100000|2024-09-23 05:58:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1727071150000|2024-09-23 05:59:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|3
1727071260000|2024-09-23 06:01:00|||||||||1
1727071330000|2024-09-23 06:02:10|||||||||1
1727071340000|2024-09-23 06:02:20|||||||||1
1727071370000|2024-09-23 06:02:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1727071380000|2024-09-23 06:03:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1727071470000|2024-09-23 06:04:30|410.6|410|410.6|410|410.6|410|410.4|409.8|47
1727071480000|2024-09-23 06:04:40|||||||||4
1727071490000|2024-09-23 06:04:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1727071510000|2024-09-23 06:05:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727071550000|2024-09-23 06:05:50|||||||||2
1727071620000|2024-09-23 06:07:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|26
1727071630000|2024-09-23 06:07:10|||||||||2
1727071640000|2024-09-23 06:07:20|410.4|409.8|410.6|410|410.6|410|410.4|409.8|1
1727071680000|2024-09-23 06:08:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1727071750000|2024-09-23 06:09:10|410.6|410|410.6|410|410.6|410|410.6|410|8
1727071840000|2024-09-23 06:10:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|6
1727071930000|2024-09-23 06:12:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1727071950000|2024-09-23 06:12:30|||||||||2
1727072010000|2024-09-23 06:13:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727072020000|2024-09-23 06:13:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1727072110000|2024-09-23 06:15:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727072290000|2024-09-23 06:18:10|||||||||2
1727072320000|2024-09-23 06:18:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1727072350000|2024-09-23 06:19:10|||||||||4
1727072380000|2024-09-23 06:19:40|||||||||1
1727072580000|2024-09-23 06:23:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1727072590000|2024-09-23 06:23:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1727072600000|2024-09-23 06:23:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1727072630000|2024-09-23 06:23:50|||||||||4
1727072650000|2024-09-23 06:24:10|||||||||3
1727072710000|2024-09-23 06:25:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|17
1727072740000|2024-09-23 06:25:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1727072770000|2024-09-23 06:26:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727072780000|2024-09-23 06:26:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1727072830000|2024-09-23 06:27:10|||||||||1
1727072880000|2024-09-23 06:28:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727072890000|2024-09-23 06:28:10|||||||||46
1727072900000|2024-09-23 06:28:20|||||||||1
1727072910000|2024-09-23 06:28:30|||||||||2
1727072920000|2024-09-23 06:28:40|||||||||1
1727072930000|2024-09-23 06:28:50|||||||||1
1727072940000|2024-09-23 06:29:00|||||||||1
1727072950000|2024-09-23 06:29:10|||||||||1
1727072960000|2024-09-23 06:29:20|||||||||1
1727072980000|2024-09-23 06:29:40|||||||||1
1727073120000|2024-09-23 06:32:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1727073350000|2024-09-23 06:35:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1727073420000|2024-09-23 06:37:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727073430000|2024-09-23 06:37:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1727073440000|2024-09-23 06:37:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727073480000|2024-09-23 06:38:00|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|0
1727073500000|2024-09-23 06:38:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1727073510000|2024-09-23 06:38:30|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1727073520000|2024-09-23 06:38:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727073540000|2024-09-23 06:39:00|||||||||1
1727073550000|2024-09-23 06:39:10|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|0
1727073560000|2024-09-23 06:39:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1727073590000|2024-09-23 06:39:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1727073600000|2024-09-23 06:40:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1727073690000|2024-09-23 06:41:30|||||||||1
1727073720000|2024-09-23 06:42:00|||||||||1
1727073750000|2024-09-23 06:42:30|||||||||1
1727073760000|2024-09-23 06:42:40|||||||||1
1727073790000|2024-09-23 06:43:10|||||||||3
1727073820000|2024-09-23 06:43:40|||||||||1
1727073880000|2024-09-23 06:44:40|||||||||1
1727073940000|2024-09-23 06:45:40|||||||||5
1727074190000|2024-09-23 06:49:50|||||||||5
1727074200000|2024-09-23 06:50:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|48
1727074230000|2024-09-23 06:50:30|||||||||1
1727074260000|2024-09-23 06:51:00|||||||||5
1727074290000|2024-09-23 06:51:30|||||||||1
1727074350000|2024-09-23 06:52:30|||||||||2
1727074460000|2024-09-23 06:54:20|||||||||1
1727074480000|2024-09-23 06:54:40|||||||||3
1727074530000|2024-09-23 06:55:30|||||||||20
1727074580000|2024-09-23 06:56:20|||||||||1
1727074600000|2024-09-23 06:56:40|||||||||1
1727074620000|2024-09-23 06:57:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|51
1727074640000|2024-09-23 06:57:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|54
1727074700000|2024-09-23 06:58:20|||||||||1
1727074790000|2024-09-23 06:59:50|||||||||1
1727074800000|2024-09-23 07:00:00|410|409.4|409.9|409.3|410|409.4|409.9|409.3|10
1727074810000|2024-09-23 07:00:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1727074820000|2024-09-23 07:00:20|||||||||2
1727074880000|2024-09-23 07:01:20|||||||||1
1727074940000|2024-09-23 07:02:20|||||||||10
1727075020000|2024-09-23 07:03:40|||||||||1
1727075030000|2024-09-23 07:03:50|||||||||2
1727075040000|2024-09-23 07:04:00|||||||||1
1727075050000|2024-09-23 07:04:10|||||||||2
1727075060000|2024-09-23 07:04:20|||||||||2
1727075070000|2024-09-23 07:04:30|||||||||1
1727075080000|2024-09-23 07:04:40|||||||||2
1727075090000|2024-09-23 07:04:50|||||||||2
1727075100000|2024-09-23 07:05:00|||||||||1
1727075110000|2024-09-23 07:05:10|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1727075120000|2024-09-23 07:05:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1727075130000|2024-09-23 07:05:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1727075160000|2024-09-23 07:06:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1727075180000|2024-09-23 07:06:20|||||||||15
1727075280000|2024-09-23 07:08:00|||||||||1
1727075340000|2024-09-23 07:09:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|33
1727075350000|2024-09-23 07:09:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|9
1727075370000|2024-09-23 07:09:30|||||||||1
1727075400000|2024-09-23 07:10:00|||||||||1
1727075420000|2024-09-23 07:10:20|||||||||4
1727075460000|2024-09-23 07:11:00|||||||||1
1727075510000|2024-09-23 07:11:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|18
1727075700000|2024-09-23 07:15:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|34
1727075710000|2024-09-23 07:15:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1727075720000|2024-09-23 07:15:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1727075760000|2024-09-23 07:16:00|||||||||4
1727075830000|2024-09-23 07:17:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1727075850000|2024-09-23 07:17:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1727075860000|2024-09-23 07:17:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1727075890000|2024-09-23 07:18:10|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1727075910000|2024-09-23 07:18:30|||||||||4
1727075920000|2024-09-23 07:18:40|||||||||3
1727075940000|2024-09-23 07:19:00|||||||||15
1727075960000|2024-09-23 07:19:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1727075970000|2024-09-23 07:19:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|28
1727076020000|2024-09-23 07:20:20|||||||||21
1727076030000|2024-09-23 07:20:30|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|0
1727076040000|2024-09-23 07:20:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1727076110000|2024-09-23 07:21:50|||||||||1
1727076300000|2024-09-23 07:25:00|||||||||20
1727076330000|2024-09-23 07:25:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|17
1727076340000|2024-09-23 07:25:40|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|31
1727076380000|2024-09-23 07:26:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|6
1727076400000|2024-09-23 07:26:40|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|12
1727076420000|2024-09-23 07:27:00|||||||||4
1727076430000|2024-09-23 07:27:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1727076440000|2024-09-23 07:27:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1727076460000|2024-09-23 07:27:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1727076470000|2024-09-23 07:27:50|||||||||1
1727076560000|2024-09-23 07:29:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1727076620000|2024-09-23 07:30:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1727076660000|2024-09-23 07:31:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1727076680000|2024-09-23 07:31:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1727076700000|2024-09-23 07:31:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1727076710000|2024-09-23 07:31:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1727076730000|2024-09-23 07:32:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1727076740000|2024-09-23 07:32:20|||||||||1
1727076750000|2024-09-23 07:32:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1727076780000|2024-09-23 07:33:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|33
1727076860000|2024-09-23 07:34:20|||||||||4
1727077000000|2024-09-23 07:36:40|||||||||3
1727077070000|2024-09-23 07:37:50|||||||||1
1727077210000|2024-09-23 07:40:10|||||||||1
1727077250000|2024-09-23 07:40:50|||||||||2
1727077350000|2024-09-23 07:42:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|40
1727077370000|2024-09-23 07:42:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|25
1727077440000|2024-09-23 07:44:00|||||||||2
1727077460000|2024-09-23 07:44:20|||||||||3
1727077490000|2024-09-23 07:44:50|||||||||25
1727077590000|2024-09-23 07:46:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1727077650000|2024-09-23 07:47:30|||||||||2
1727077660000|2024-09-23 07:47:40|410.6|410|410.6|410|410.6|410|410.6|410|15
1727077670000|2024-09-23 07:47:50|||||||||15
1727077770000|2024-09-23 07:49:30|||||||||10
1727077780000|2024-09-23 07:49:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|1
1727077920000|2024-09-23 07:52:00|||||||||2
1727078030000|2024-09-23 07:53:50|||||||||1
1727078040000|2024-09-23 07:54:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1727078050000|2024-09-23 07:54:10|||||||||1
1727078060000|2024-09-23 07:54:20|||||||||1
1727078080000|2024-09-23 07:54:40|||||||||1
1727078100000|2024-09-23 07:55:00|410.6|410|410.6|410|410.6|410|410.6|410|1
1727078110000|2024-09-23 07:55:10|||||||||1
1727078120000|2024-09-23 07:55:20|||||||||1
1727078240000|2024-09-23 07:57:20|||||||||4
1727078250000|2024-09-23 07:57:30|||||||||2
1727078260000|2024-09-23 07:57:40|||||||||1
1727078340000|2024-09-23 07:59:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|64
1727078370000|2024-09-23 07:59:30|||||||||1
1727078380000|2024-09-23 07:59:40|||||||||16
1727078390000|2024-09-23 07:59:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1727078400000|2024-09-23 08:00:00|410.8|410.2|411.1|410.5|411.1|410.5|410.8|410.2|2
1727078410000|2024-09-23 08:00:10|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|45
1727078490000|2024-09-23 08:01:30|||||||||1
1727078500000|2024-09-23 08:01:40|||||||||4
1727078520000|2024-09-23 08:02:00|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|54
1727078530000|2024-09-23 08:02:10|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|45
1727078580000|2024-09-23 08:03:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1727078610000|2024-09-23 08:03:30|||||||||1
1727078630000|2024-09-23 08:03:50|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|45
1727078640000|2024-09-23 08:04:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|8
1727078650000|2024-09-23 08:04:10|411|410.4|411|410.4|411|410.4|410.9|410.3|2
1727078660000|2024-09-23 08:04:20|410.9|410.3|411|410.4|411|410.4|410.9|410.3|2
1727078670000|2024-09-23 08:04:30|411.1|410.5|411|410.4|411.1|410.5|411|410.4|3
1727078680000|2024-09-23 08:04:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1727078690000|2024-09-23 08:04:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|27
1727078700000|2024-09-23 08:05:00|||||||||5
1727078710000|2024-09-23 08:05:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|9
1727078750000|2024-09-23 08:05:50|||||||||2
1727078790000|2024-09-23 08:06:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727078810000|2024-09-23 08:06:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727078820000|2024-09-23 08:07:00|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|0
1727078890000|2024-09-23 08:08:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727078930000|2024-09-23 08:08:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1727078940000|2024-09-23 08:09:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|25
1727078960000|2024-09-23 08:09:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727078970000|2024-09-23 08:09:30|||||||||1
1727078980000|2024-09-23 08:09:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|3
1727079060000|2024-09-23 08:11:00|||||||||75
1727079080000|2024-09-23 08:11:20|||||||||55
1727079140000|2024-09-23 08:12:20|||||||||1
1727079160000|2024-09-23 08:12:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|19
1727079170000|2024-09-23 08:12:50|411|410.4|410.9|410.3|411|410.4|410.9|410.3|1
1727079180000|2024-09-23 08:13:00|||||||||7
1727079190000|2024-09-23 08:13:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1727079220000|2024-09-23 08:13:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727079230000|2024-09-23 08:13:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727079240000|2024-09-23 08:14:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|1
1727079300000|2024-09-23 08:15:00|||||||||1
1727079330000|2024-09-23 08:15:30|||||||||2
1727079340000|2024-09-23 08:15:40|411|410.4|410.9|410.3|411|410.4|410.9|410.3|2
1727079360000|2024-09-23 08:16:00|||||||||1
1727079480000|2024-09-23 08:18:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727079540000|2024-09-23 08:19:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727079550000|2024-09-23 08:19:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727079600000|2024-09-23 08:20:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1727079620000|2024-09-23 08:20:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727079630000|2024-09-23 08:20:30|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|6
1727079640000|2024-09-23 08:20:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1727079650000|2024-09-23 08:20:50|411|410.4|411|410.4|411|410.4|411|410.4|2
1727079660000|2024-09-23 08:21:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1727079670000|2024-09-23 08:21:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|2
1727079720000|2024-09-23 08:22:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|31
1727079750000|2024-09-23 08:22:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|14
1727079760000|2024-09-23 08:22:40|||||||||1
1727079770000|2024-09-23 08:22:50|411|410.4|411|410.4|411|410.4|411|410.4|4
1727079780000|2024-09-23 08:23:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|2
1727079790000|2024-09-23 08:23:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727079800000|2024-09-23 08:23:20|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|0
1727079810000|2024-09-23 08:23:30|||||||||1
1727079840000|2024-09-23 08:24:00|||||||||1
1727079900000|2024-09-23 08:25:00|||||||||1
1727079930000|2024-09-23 08:25:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1727080030000|2024-09-23 08:27:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727080160000|2024-09-23 08:29:20|||||||||15
1727080220000|2024-09-23 08:30:20|||||||||50
1727080250000|2024-09-23 08:30:50|||||||||2
1727080300000|2024-09-23 08:31:40|||||||||1
1727080330000|2024-09-23 08:32:10|||||||||1
1727080390000|2024-09-23 08:33:10|||||||||1
1727080860000|2024-09-23 08:41:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1727080920000|2024-09-23 08:42:00|||||||||1
1727081000000|2024-09-23 08:43:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|19
1727081010000|2024-09-23 08:43:30|||||||||1
1727081070000|2024-09-23 08:44:30|411|410.4|411|410.4|411|410.4|411|410.4|1
1727081080000|2024-09-23 08:44:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1727081090000|2024-09-23 08:44:50|||||||||13
1727081140000|2024-09-23 08:45:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|3
1727081160000|2024-09-23 08:46:00|||||||||25
1727081180000|2024-09-23 08:46:20|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|1
1727081190000|2024-09-23 08:46:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1727081220000|2024-09-23 08:47:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1727081230000|2024-09-23 08:47:10|||||||||3
1727081240000|2024-09-23 08:47:20|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|4
1727081250000|2024-09-23 08:47:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|34
1727081260000|2024-09-23 08:47:40|||||||||5
1727081270000|2024-09-23 08:47:50|||||||||6
1727081280000|2024-09-23 08:48:00|||||||||3
1727081290000|2024-09-23 08:48:10|||||||||4
1727081300000|2024-09-23 08:48:20|||||||||3
1727081310000|2024-09-23 08:48:30|||||||||4
1727081320000|2024-09-23 08:48:40|||||||||11
1727081330000|2024-09-23 08:48:50|||||||||10
1727081340000|2024-09-23 08:49:00|||||||||3
1727081350000|2024-09-23 08:49:10|||||||||4
1727081360000|2024-09-23 08:49:20|||||||||3
1727081370000|2024-09-23 08:49:30|||||||||3
1727081380000|2024-09-23 08:49:40|||||||||12
1727081400000|2024-09-23 08:50:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1727081420000|2024-09-23 08:50:20|||||||||8
1727081430000|2024-09-23 08:50:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1727081520000|2024-09-23 08:52:00|||||||||53
1727081620000|2024-09-23 08:53:40|||||||||18
1727081690000|2024-09-23 08:54:50|||||||||20
1727081700000|2024-09-23 08:55:00|||||||||46
1727081710000|2024-09-23 08:55:10|411.4|410.8|411.6|411|411.6|411|411.4|410.8|111
1727081720000|2024-09-23 08:55:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1727081730000|2024-09-23 08:55:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1727081740000|2024-09-23 08:55:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1727081780000|2024-09-23 08:56:20|||||||||1
1727081800000|2024-09-23 08:56:40|||||||||1
1727081830000|2024-09-23 08:57:10|||||||||27
1727081860000|2024-09-23 08:57:40|||||||||1
1727081900000|2024-09-23 08:58:20|411.5|410.9|411.6|411|411.6|411|411.4|410.8|25
1727081910000|2024-09-23 08:58:30|||||||||1
1727081920000|2024-09-23 08:58:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|20
1727081940000|2024-09-23 08:59:00|411.6|411|411.6|411|411.6|411|411.6|411|5
1727081950000|2024-09-23 08:59:10|||||||||10
1727081990000|2024-09-23 08:59:50|||||||||1
1727082010000|2024-09-23 09:00:10|||||||||4
1727082180000|2024-09-23 09:03:00|||||||||1
1727082200000|2024-09-23 09:03:20|411.5|410.9|411.4|410.8|411.6|411|411.4|410.8|14
1727082230000|2024-09-23 09:03:50|||||||||3
1727082250000|2024-09-23 09:04:10|||||||||3
1727082330000|2024-09-23 09:05:30|||||||||2
1727082380000|2024-09-23 09:06:20|||||||||3
1727082410000|2024-09-23 09:06:50|||||||||1
1727082420000|2024-09-23 09:07:00|||||||||3
1727082430000|2024-09-23 09:07:10|||||||||5
1727082440000|2024-09-23 09:07:20|||||||||1
1727082490000|2024-09-23 09:08:10|||||||||1
1727082500000|2024-09-23 09:08:20|||||||||3
1727082510000|2024-09-23 09:08:30|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|11
1727082530000|2024-09-23 09:08:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1727082540000|2024-09-23 09:09:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|2
1727082550000|2024-09-23 09:09:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1727082570000|2024-09-23 09:09:30|||||||||1
1727082600000|2024-09-23 09:10:00|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|2
1727082610000|2024-09-23 09:10:10|||||||||58
1727082630000|2024-09-23 09:10:30|||||||||2
1727082660000|2024-09-23 09:11:00|||||||||8
1727082730000|2024-09-23 09:12:10|||||||||3
1727082750000|2024-09-23 09:12:30|||||||||1
1727082810000|2024-09-23 09:13:30|||||||||1
1727082830000|2024-09-23 09:13:50|||||||||2
1727082870000|2024-09-23 09:14:30|||||||||34
1727082930000|2024-09-23 09:15:30|||||||||8
1727082960000|2024-09-23 09:16:00|||||||||1
1727082980000|2024-09-23 09:16:20|||||||||1
1727083010000|2024-09-23 09:16:50|||||||||1
1727083030000|2024-09-23 09:17:10|||||||||3
1727083080000|2024-09-23 09:18:00|||||||||1
1727083120000|2024-09-23 09:18:40|||||||||1
1727083130000|2024-09-23 09:18:50|||||||||3
1727083150000|2024-09-23 09:19:10|||||||||1
1727083220000|2024-09-23 09:20:20|||||||||2
1727083240000|2024-09-23 09:20:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1727083260000|2024-09-23 09:21:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1727083270000|2024-09-23 09:21:10|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|2
1727083280000|2024-09-23 09:21:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1727083290000|2024-09-23 09:21:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1727083310000|2024-09-23 09:21:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1727083320000|2024-09-23 09:22:00|||||||||3
1727083380000|2024-09-23 09:23:00|||||||||1
1727083390000|2024-09-23 09:23:10|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|2
1727083400000|2024-09-23 09:23:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|2
1727083420000|2024-09-23 09:23:40|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|11
1727083450000|2024-09-23 09:24:10|||||||||8
1727083520000|2024-09-23 09:25:20|||||||||2
1727083590000|2024-09-23 09:26:30|||||||||10
1727083620000|2024-09-23 09:27:00|||||||||3
1727083680000|2024-09-23 09:28:00|||||||||1
1727083720000|2024-09-23 09:28:40|||||||||2
1727083740000|2024-09-23 09:29:00|||||||||1
1727083820000|2024-09-23 09:30:20|||||||||2
1727083840000|2024-09-23 09:30:40|||||||||9
1727083900000|2024-09-23 09:31:40|||||||||1
1727083910000|2024-09-23 09:31:50|||||||||2
1727083920000|2024-09-23 09:32:00|411.6|411|411.6|411|411.6|411|411.6|411|14
1727083950000|2024-09-23 09:32:30|||||||||1
1727083980000|2024-09-23 09:33:00|411.4|410.8|411.6|411|411.6|411|411.4|410.8|75
1727084010000|2024-09-23 09:33:30|||||||||1
1727084050000|2024-09-23 09:34:10|||||||||20
1727084080000|2024-09-23 09:34:40|||||||||1
1727084150000|2024-09-23 09:35:50|||||||||34
1727084180000|2024-09-23 09:36:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|19
1727084200000|2024-09-23 09:36:40|||||||||2
1727084400000|2024-09-23 09:40:00|||||||||8
1727084420000|2024-09-23 09:40:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1727084450000|2024-09-23 09:40:50|||||||||42
1727084460000|2024-09-23 09:41:00|||||||||1
1727084520000|2024-09-23 09:42:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|35
1727084530000|2024-09-23 09:42:10|||||||||1
1727084540000|2024-09-23 09:42:20|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|38
1727084570000|2024-09-23 09:42:50|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|5
1727084580000|2024-09-23 09:43:00|||||||||6
1727084600000|2024-09-23 09:43:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1727084610000|2024-09-23 09:43:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1727084620000|2024-09-23 09:43:40|||||||||3
1727084640000|2024-09-23 09:44:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|10
1727084650000|2024-09-23 09:44:10|||||||||23
1727084700000|2024-09-23 09:45:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1727084820000|2024-09-23 09:47:00|||||||||1
1727084870000|2024-09-23 09:47:50|||||||||1
1727084880000|2024-09-23 09:48:00|||||||||1
1727084950000|2024-09-23 09:49:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1727084960000|2024-09-23 09:49:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1727084970000|2024-09-23 09:49:30|||||||||1
1727084980000|2024-09-23 09:49:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1727085000000|2024-09-23 09:50:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1727085010000|2024-09-23 09:50:10|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1727085020000|2024-09-23 09:50:20|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1727085030000|2024-09-23 09:50:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1727085050000|2024-09-23 09:50:50|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1727085070000|2024-09-23 09:51:10|||||||||2
1727085150000|2024-09-23 09:52:30|||||||||1
1727085170000|2024-09-23 09:52:50|||||||||5
1727085180000|2024-09-23 09:53:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|59
1727085190000|2024-09-23 09:53:10|||||||||5
1727085200000|2024-09-23 09:53:20|||||||||3
1727085210000|2024-09-23 09:53:30|||||||||3
1727085220000|2024-09-23 09:53:40|||||||||3
1727085230000|2024-09-23 09:53:50|||||||||3
1727085240000|2024-09-23 09:54:00|||||||||4
1727085250000|2024-09-23 09:54:10|||||||||3
1727085260000|2024-09-23 09:54:20|||||||||3
1727085270000|2024-09-23 09:54:30|||||||||1
1727085280000|2024-09-23 09:54:40|||||||||4
1727085290000|2024-09-23 09:54:50|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|4
1727085300000|2024-09-23 09:55:00|||||||||5
1727085320000|2024-09-23 09:55:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1727085410000|2024-09-23 09:56:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1727085420000|2024-09-23 09:57:00|||||||||1
1727085480000|2024-09-23 09:58:00|||||||||1
1727085500000|2024-09-23 09:58:20|||||||||1
1727085560000|2024-09-23 09:59:20|||||||||3
1727085570000|2024-09-23 09:59:30|||||||||1
1727085590000|2024-09-23 09:59:50|||||||||1
1727085600000|2024-09-23 10:00:00|||||||||1
1727085730000|2024-09-23 10:02:10|||||||||2
1727085780000|2024-09-23 10:03:00|||||||||1
1727085800000|2024-09-23 10:03:20|411.6|411|411.6|411|411.6|411|411.6|411|16
1727085830000|2024-09-23 10:03:50|411.4|410.8|411.6|411|411.6|411|411.4|410.8|26
1727085840000|2024-09-23 10:04:00|||||||||4
1727085860000|2024-09-23 10:04:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|6
1727085870000|2024-09-23 10:04:30|||||||||2
1727085910000|2024-09-23 10:05:10|||||||||1
1727085960000|2024-09-23 10:06:00|411.5|410.9|411.4|410.8|411.6|411|411.4|410.8|21
1727085980000|2024-09-23 10:06:20|||||||||2
1727086020000|2024-09-23 10:07:00|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|4
1727086040000|2024-09-23 10:07:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1727086060000|2024-09-23 10:07:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|17
1727086070000|2024-09-23 10:07:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1727086080000|2024-09-23 10:08:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1727086190000|2024-09-23 10:09:50|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|10
1727086200000|2024-09-23 10:10:00|||||||||2
1727086260000|2024-09-23 10:11:00|||||||||1
1727086270000|2024-09-23 10:11:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|15
1727086280000|2024-09-23 10:11:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1727086290000|2024-09-23 10:11:30|||||||||12
1727086410000|2024-09-23 10:13:30|||||||||1
1727086600000|2024-09-23 10:16:40|||||||||3
1727086610000|2024-09-23 10:16:50|||||||||1
1727086640000|2024-09-23 10:17:20|||||||||1
1727086700000|2024-09-23 10:18:20|||||||||1
1727086710000|2024-09-23 10:18:30|||||||||2
1727086720000|2024-09-23 10:18:40|||||||||1
1727086780000|2024-09-23 10:19:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1727086810000|2024-09-23 10:20:10|||||||||7
1727086830000|2024-09-23 10:20:30|||||||||2
1727086870000|2024-09-23 10:21:10|||||||||1
1727086880000|2024-09-23 10:21:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|34
1727086920000|2024-09-23 10:22:00|||||||||1
1727086940000|2024-09-23 10:22:20|||||||||10
1727086950000|2024-09-23 10:22:30|412.2|411.6|412.2|411.6|412.4|411.8|412.2|411.6|80
1727086960000|2024-09-23 10:22:40|||||||||1
1727086980000|2024-09-23 10:23:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1727086990000|2024-09-23 10:23:10|||||||||4
1727087000000|2024-09-23 10:23:20|||||||||1
1727087010000|2024-09-23 10:23:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|311
1727087020000|2024-09-23 10:23:40|||||||||5
1727087030000|2024-09-23 10:23:50|||||||||1
1727087050000|2024-09-23 10:24:10|||||||||2
1727087060000|2024-09-23 10:24:20|||||||||3
1727087070000|2024-09-23 10:24:30|||||||||2
1727087080000|2024-09-23 10:24:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|3
1727087090000|2024-09-23 10:24:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|18
1727087100000|2024-09-23 10:25:00|||||||||1
1727087110000|2024-09-23 10:25:10|||||||||2
1727087120000|2024-09-23 10:25:20|||||||||2
1727087130000|2024-09-23 10:25:30|||||||||38
1727087140000|2024-09-23 10:25:40|||||||||10
1727087170000|2024-09-23 10:26:10|||||||||2
1727087190000|2024-09-23 10:26:30|||||||||1
1727087200000|2024-09-23 10:26:40|413.1|412.5|413.1|412.5|413.1|412.5|412.9|412.3|23
1727087210000|2024-09-23 10:26:50|||||||||1
1727087240000|2024-09-23 10:27:20|||||||||1
1727087250000|2024-09-23 10:27:30|||||||||18
1727087260000|2024-09-23 10:27:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|304
1727087270000|2024-09-23 10:27:50|||||||||1
1727087280000|2024-09-23 10:28:00|||||||||1
1727087290000|2024-09-23 10:28:10|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|191
1727087300000|2024-09-23 10:28:20|||||||||2
1727087310000|2024-09-23 10:28:30|||||||||2
1727087340000|2024-09-23 10:29:00|||||||||1
1727087360000|2024-09-23 10:29:20|||||||||2
1727087370000|2024-09-23 10:29:30|||||||||1
1727087400000|2024-09-23 10:30:00|||||||||1
1727087420000|2024-09-23 10:30:20|||||||||1
1727087430000|2024-09-23 10:30:30|||||||||1
1727087450000|2024-09-23 10:30:50|||||||||1
1727087480000|2024-09-23 10:31:20|||||||||1
1727087490000|2024-09-23 10:31:30|||||||||1
1727087500000|2024-09-23 10:31:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|505
1727087510000|2024-09-23 10:31:50|||||||||1
1727087520000|2024-09-23 10:32:00|||||||||2
1727087530000|2024-09-23 10:32:10|||||||||1
1727087540000|2024-09-23 10:32:20|||||||||2
1727087550000|2024-09-23 10:32:30|||||||||2
1727087560000|2024-09-23 10:32:40|||||||||2
1727087570000|2024-09-23 10:32:50|||||||||2
1727087580000|2024-09-23 10:33:00|||||||||6
1727087590000|2024-09-23 10:33:10|||||||||11
1727087600000|2024-09-23 10:33:20|||||||||7
1727087610000|2024-09-23 10:33:30|||||||||7
1727087620000|2024-09-23 10:33:40|||||||||9
1727087630000|2024-09-23 10:33:50|||||||||7
1727087640000|2024-09-23 10:34:00|||||||||6
1727087650000|2024-09-23 10:34:10|||||||||8
1727087660000|2024-09-23 10:34:20|||||||||5
1727087670000|2024-09-23 10:34:30|||||||||8
1727087680000|2024-09-23 10:34:40|||||||||2
1727087690000|2024-09-23 10:34:50|||||||||1
1727087700000|2024-09-23 10:35:00|||||||||2
1727087710000|2024-09-23 10:35:10|||||||||1
1727087720000|2024-09-23 10:35:20|||||||||1
1727087730000|2024-09-23 10:35:30|||||||||2
1727087740000|2024-09-23 10:35:40|||||||||1
1727087750000|2024-09-23 10:35:50|||||||||2
1727087760000|2024-09-23 10:36:00|||||||||1
1727087770000|2024-09-23 10:36:10|||||||||2
1727087780000|2024-09-23 10:36:20|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|336
1727087790000|2024-09-23 10:36:30|||||||||1
1727087800000|2024-09-23 10:36:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|2
1727087810000|2024-09-23 10:36:50|||||||||1
1727087820000|2024-09-23 10:37:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|114
1727087840000|2024-09-23 10:37:20|||||||||1
1727087850000|2024-09-23 10:37:30|||||||||8
1727087860000|2024-09-23 10:37:40|||||||||1
1727087880000|2024-09-23 10:38:00|||||||||1
1727087890000|2024-09-23 10:38:10|||||||||7
1727087900000|2024-09-23 10:38:20|||||||||1
1727087920000|2024-09-23 10:38:40|||||||||1
1727087930000|2024-09-23 10:38:50|||||||||1
1727087960000|2024-09-23 10:39:20|||||||||1
1727087970000|2024-09-23 10:39:30|||||||||1
1727087990000|2024-09-23 10:39:50|||||||||56
1727088000000|2024-09-23 10:40:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2
1727088010000|2024-09-23 10:40:10|||||||||1
1727088030000|2024-09-23 10:40:30|||||||||1
1727088040000|2024-09-23 10:40:40|||||||||2
1727088050000|2024-09-23 10:40:50|||||||||2
1727088060000|2024-09-23 10:41:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|11
1727088080000|2024-09-23 10:41:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|60
1727088090000|2024-09-23 10:41:30|||||||||1
1727088110000|2024-09-23 10:41:50|||||||||1
1727088120000|2024-09-23 10:42:00|||||||||11
1727088140000|2024-09-23 10:42:20|||||||||1
1727088170000|2024-09-23 10:42:50|||||||||1
1727088180000|2024-09-23 10:43:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|24
1727088200000|2024-09-23 10:43:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|6
1727088220000|2024-09-23 10:43:40|413|412.4|413|412.4|413|412.4|413|412.4|3
1727088230000|2024-09-23 10:43:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1727088240000|2024-09-23 10:44:00|413|412.4|413|412.4|413|412.4|412.9|412.3|13
1727088250000|2024-09-23 10:44:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1727088260000|2024-09-23 10:44:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|3
1727088300000|2024-09-23 10:45:00|||||||||8
1727088310000|2024-09-23 10:45:10|||||||||2
1727088350000|2024-09-23 10:45:50|||||||||1
1727088360000|2024-09-23 10:46:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|12
1727088380000|2024-09-23 10:46:20|||||||||1
1727088390000|2024-09-23 10:46:30|413|412.4|412.9|412.3|413|412.4|412.9|412.3|6
1727088400000|2024-09-23 10:46:40|||||||||2
1727088410000|2024-09-23 10:46:50|||||||||2
1727088420000|2024-09-23 10:47:00|||||||||7
1727088430000|2024-09-23 10:47:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1727088450000|2024-09-23 10:47:30|||||||||1
1727088480000|2024-09-23 10:48:00|||||||||2
1727088490000|2024-09-23 10:48:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|17
1727088500000|2024-09-23 10:48:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|9
1727088530000|2024-09-23 10:48:50|||||||||1
1727088560000|2024-09-23 10:49:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1727088570000|2024-09-23 10:49:30|||||||||4
1727088580000|2024-09-23 10:49:40|||||||||17
1727088590000|2024-09-23 10:49:50|||||||||2
1727088600000|2024-09-23 10:50:00|||||||||5
1727088610000|2024-09-23 10:50:10|||||||||1
1727088620000|2024-09-23 10:50:20|||||||||2
1727088630000|2024-09-23 10:50:30|||||||||24
1727088650000|2024-09-23 10:50:50|||||||||22
1727088660000|2024-09-23 10:51:00|||||||||18
1727088690000|2024-09-23 10:51:30|||||||||1
1727088710000|2024-09-23 10:51:50|||||||||20
1727088740000|2024-09-23 10:52:20|||||||||1
1727088760000|2024-09-23 10:52:40|||||||||1
1727088810000|2024-09-23 10:53:30|||||||||2
1727088830000|2024-09-23 10:53:50|||||||||3
1727088840000|2024-09-23 10:54:00|||||||||1
1727088860000|2024-09-23 10:54:20|||||||||1
1727088870000|2024-09-23 10:54:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|12
1727088890000|2024-09-23 10:54:50|||||||||1
1727088900000|2024-09-23 10:55:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|33
1727088930000|2024-09-23 10:55:30|||||||||1
1727088940000|2024-09-23 10:55:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|16
1727088950000|2024-09-23 10:55:50|||||||||1
1727088970000|2024-09-23 10:56:10|||||||||4
1727088980000|2024-09-23 10:56:20|||||||||1
1727089030000|2024-09-23 10:57:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1727089040000|2024-09-23 10:57:20|||||||||8
1727089080000|2024-09-23 10:58:00|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|17
1727089090000|2024-09-23 10:58:10|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1727089100000|2024-09-23 10:58:20|||||||||1
1727089110000|2024-09-23 10:58:30|||||||||1
1727089140000|2024-09-23 10:59:00|||||||||1
1727089160000|2024-09-23 10:59:20|||||||||1
1727089170000|2024-09-23 10:59:30|||||||||1
1727089180000|2024-09-23 10:59:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1727089210000|2024-09-23 11:00:10|||||||||4
1727089240000|2024-09-23 11:00:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|41
1727089250000|2024-09-23 11:00:50|||||||||1
1727089260000|2024-09-23 11:01:00|||||||||5
1727089270000|2024-09-23 11:01:10|||||||||1
1727089280000|2024-09-23 11:01:20|||||||||2
1727089320000|2024-09-23 11:02:00|||||||||1
1727089330000|2024-09-23 11:02:10|||||||||4
1727089340000|2024-09-23 11:02:20|||||||||1
1727089400000|2024-09-23 11:03:20|||||||||8
1727089410000|2024-09-23 11:03:30|||||||||4
1727089420000|2024-09-23 11:03:40|||||||||6
1727089430000|2024-09-23 11:03:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|5
1727089440000|2024-09-23 11:04:00|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|9
1727089460000|2024-09-23 11:04:20|||||||||4
1727089500000|2024-09-23 11:05:00|||||||||1
1727089530000|2024-09-23 11:05:30|||||||||1
1727089550000|2024-09-23 11:05:50|||||||||3
1727089560000|2024-09-23 11:06:00|||||||||1
1727089570000|2024-09-23 11:06:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|30
1727089580000|2024-09-23 11:06:20|||||||||1
1727089610000|2024-09-23 11:06:50|||||||||1
1727089620000|2024-09-23 11:07:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1727089630000|2024-09-23 11:07:10|||||||||7
1727089640000|2024-09-23 11:07:20|||||||||2
1727089650000|2024-09-23 11:07:30|||||||||4
1727089660000|2024-09-23 11:07:40|||||||||4
1727089670000|2024-09-23 11:07:50|||||||||2
1727089680000|2024-09-23 11:08:00|||||||||5
1727089690000|2024-09-23 11:08:10|||||||||3
1727089700000|2024-09-23 11:08:20|||||||||6
1727089710000|2024-09-23 11:08:30|||||||||1
1727089720000|2024-09-23 11:08:40|||||||||10
1727089730000|2024-09-23 11:08:50|||||||||1
1727089740000|2024-09-23 11:09:00|||||||||5
1727089750000|2024-09-23 11:09:10|||||||||1
1727089760000|2024-09-23 11:09:20|||||||||2
1727089770000|2024-09-23 11:09:30|||||||||1
1727089780000|2024-09-23 11:09:40|||||||||2
1727089790000|2024-09-23 11:09:50|||||||||1
1727089800000|2024-09-23 11:10:00|||||||||3
1727089810000|2024-09-23 11:10:10|||||||||1
1727089820000|2024-09-23 11:10:20|||||||||2
1727089830000|2024-09-23 11:10:30|||||||||1
1727089840000|2024-09-23 11:10:40|||||||||1
1727089870000|2024-09-23 11:11:10|||||||||1
1727089890000|2024-09-23 11:11:30|||||||||1
1727089920000|2024-09-23 11:12:00|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|101
1727089930000|2024-09-23 11:12:10|||||||||1
1727089950000|2024-09-23 11:12:30|||||||||2
1727089980000|2024-09-23 11:13:00|||||||||3
1727090010000|2024-09-23 11:13:30|||||||||1
1727090040000|2024-09-23 11:14:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|261
1727090050000|2024-09-23 11:14:10|||||||||2
1727090060000|2024-09-23 11:14:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|4
1727090070000|2024-09-23 11:14:30|412.9|412.3|413|412.4|413|412.4|412.9|412.3|8
1727090090000|2024-09-23 11:14:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1727090100000|2024-09-23 11:15:00|||||||||1
1727090120000|2024-09-23 11:15:20|||||||||5
1727090130000|2024-09-23 11:15:30|||||||||1
1727090140000|2024-09-23 11:15:40|||||||||2
1727090150000|2024-09-23 11:15:50|||||||||1
1727090160000|2024-09-23 11:16:00|||||||||1
1727090190000|2024-09-23 11:16:30|||||||||37
1727090200000|2024-09-23 11:16:40|||||||||1
1727090250000|2024-09-23 11:17:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|3
1727090280000|2024-09-23 11:18:00|||||||||1
1727090290000|2024-09-23 11:18:10|412.4|411.8|412.6|412|412.6|412|412.4|411.8|35
1727090300000|2024-09-23 11:18:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|200
1727090330000|2024-09-23 11:18:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1727090350000|2024-09-23 11:19:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|17
1727090360000|2024-09-23 11:19:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|11
1727090370000|2024-09-23 11:19:30|||||||||13
1727090400000|2024-09-23 11:20:00|||||||||6
1727090410000|2024-09-23 11:20:10|||||||||6
1727090460000|2024-09-23 11:21:00|||||||||10
1727090470000|2024-09-23 11:21:10|||||||||1
1727090480000|2024-09-23 11:21:20|||||||||1
1727090530000|2024-09-23 11:22:10|||||||||1
1727090540000|2024-09-23 11:22:20|||||||||1
1727090560000|2024-09-23 11:22:40|||||||||4
1727090580000|2024-09-23 11:23:00|||||||||1
1727090630000|2024-09-23 11:23:50|||||||||102
1727090650000|2024-09-23 11:24:10|||||||||27
1727090660000|2024-09-23 11:24:20|||||||||1
1727090710000|2024-09-23 11:25:10|||||||||9
1727090730000|2024-09-23 11:25:30|||||||||3
1727090770000|2024-09-23 11:26:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|3
1727090780000|2024-09-23 11:26:20|412.4|411.8|412.4|411.8|412.6|412|412.4|411.8|12
1727090790000|2024-09-23 11:26:30|||||||||1
1727090800000|2024-09-23 11:26:40|412.6|412|412.6|412|412.6|412|412.6|412|6
1727090840000|2024-09-23 11:27:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1727090870000|2024-09-23 11:27:50|412.6|412|412.6|412|412.6|412|412.6|412|3
1727090900000|2024-09-23 11:28:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|6
1727090910000|2024-09-23 11:28:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1727090940000|2024-09-23 11:29:00|412.6|412|412.6|412|412.6|412|412.6|412|0
1727090980000|2024-09-23 11:29:40|||||||||3
1727091020000|2024-09-23 11:30:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|73
1727091090000|2024-09-23 11:31:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1727091100000|2024-09-23 11:31:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1727091130000|2024-09-23 11:32:10|||||||||1
1727091140000|2024-09-23 11:32:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1727091170000|2024-09-23 11:32:50|412.4|411.8|412.6|412|412.6|412|412.4|411.8|25
1727091180000|2024-09-23 11:33:00|||||||||2
1727091210000|2024-09-23 11:33:30|||||||||5
1727091240000|2024-09-23 11:34:00|||||||||10
1727091260000|2024-09-23 11:34:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1727091270000|2024-09-23 11:34:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1727091300000|2024-09-23 11:35:00|||||||||1
1727091340000|2024-09-23 11:35:40|||||||||5
1727091420000|2024-09-23 11:37:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|3
1727091470000|2024-09-23 11:37:50|412.6|412|412.6|412|412.6|412|412.6|412|6
1727091480000|2024-09-23 11:38:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1727091490000|2024-09-23 11:38:10|||||||||1
1727091500000|2024-09-23 11:38:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1727091510000|2024-09-23 11:38:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|10
1727091540000|2024-09-23 11:39:00|||||||||3
1727091560000|2024-09-23 11:39:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|11
1727091600000|2024-09-23 11:40:00|||||||||2
1727091610000|2024-09-23 11:40:10|||||||||66
1727091660000|2024-09-23 11:41:00|||||||||17
1727091780000|2024-09-23 11:43:00|||||||||2
1727091810000|2024-09-23 11:43:30|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|7
1727091820000|2024-09-23 11:43:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1727091830000|2024-09-23 11:43:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1727091870000|2024-09-23 11:44:30|||||||||3
1727091880000|2024-09-23 11:44:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|5
1727091910000|2024-09-23 11:45:10|||||||||1
1727091980000|2024-09-23 11:46:20|||||||||2
1727092020000|2024-09-23 11:47:00|||||||||2
1727092050000|2024-09-23 11:47:30|||||||||6
1727092080000|2024-09-23 11:48:00|||||||||2
1727092090000|2024-09-23 11:48:10|||||||||1
1727092150000|2024-09-23 11:49:10|||||||||10
1727092180000|2024-09-23 11:49:40|||||||||3
1727092220000|2024-09-23 11:50:20|||||||||2
1727092230000|2024-09-23 11:50:30|||||||||22
1727092240000|2024-09-23 11:50:40|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|47
1727092250000|2024-09-23 11:50:50|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|15
1727092260000|2024-09-23 11:51:00|||||||||1
1727092280000|2024-09-23 11:51:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|32
1727092290000|2024-09-23 11:51:30|412.9|412.3|412.7|412.1|412.9|412.3|412.7|412.1|4
1727092300000|2024-09-23 11:51:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|46
1727092310000|2024-09-23 11:51:50|||||||||3
1727092340000|2024-09-23 11:52:20|||||||||1
1727092400000|2024-09-23 11:53:20|||||||||10
1727092460000|2024-09-23 11:54:20|||||||||1
1727092500000|2024-09-23 11:55:00|||||||||1
1727092510000|2024-09-23 11:55:10|||||||||4
1727092530000|2024-09-23 11:55:30|||||||||5
1727092540000|2024-09-23 11:55:40|413|412.4|413|412.4|413|412.4|413|412.4|1
1727092550000|2024-09-23 11:55:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1727092560000|2024-09-23 11:56:00|413|412.4|413|412.4|413|412.4|413|412.4|1
1727092570000|2024-09-23 11:56:10|||||||||3
1727092580000|2024-09-23 11:56:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1727092600000|2024-09-23 11:56:40|||||||||3
1727092620000|2024-09-23 11:57:00|||||||||1
1727092630000|2024-09-23 11:57:10|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|170
1727092660000|2024-09-23 11:57:40|||||||||10
1727092670000|2024-09-23 11:57:50|||||||||8
1727092680000|2024-09-23 11:58:00|||||||||25
1727092690000|2024-09-23 11:58:10|||||||||7
1727092700000|2024-09-23 11:58:20|||||||||37
1727092710000|2024-09-23 11:58:30|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|9
1727092720000|2024-09-23 11:58:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|4
1727092730000|2024-09-23 11:58:50|||||||||9
1727092740000|2024-09-23 11:59:00|||||||||17
1727092750000|2024-09-23 11:59:10|||||||||4
1727092760000|2024-09-23 11:59:20|||||||||3
1727092770000|2024-09-23 11:59:30|||||||||4
1727092780000|2024-09-23 11:59:40|||||||||8
1727092800000|2024-09-23 12:00:00|||||||||7
1727092820000|2024-09-23 12:00:20|||||||||1
1727092860000|2024-09-23 12:01:00|||||||||2
1727092880000|2024-09-23 12:01:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|10
1727092890000|2024-09-23 12:01:30|||||||||10
1727092900000|2024-09-23 12:01:40|||||||||17
1727092910000|2024-09-23 12:01:50|||||||||15
1727092920000|2024-09-23 12:02:00|||||||||3
1727092930000|2024-09-23 12:02:10|||||||||1
1727092970000|2024-09-23 12:02:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1727092980000|2024-09-23 12:03:00|413.1|412.5|413.4|412.8|413.4|412.8|413.1|412.5|70
1727092990000|2024-09-23 12:03:10|||||||||2
1727093000000|2024-09-23 12:03:20|||||||||12
1727093010000|2024-09-23 12:03:30|||||||||1
1727093030000|2024-09-23 12:03:50|||||||||14
1727093040000|2024-09-23 12:04:00|||||||||4
1727093050000|2024-09-23 12:04:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|16
1727093060000|2024-09-23 12:04:20|||||||||2
1727093070000|2024-09-23 12:04:30|||||||||1
1727093090000|2024-09-23 12:04:50|||||||||4
1727093100000|2024-09-23 12:05:00|||||||||3
1727093120000|2024-09-23 12:05:20|413.4|412.8|413.4|412.8|413.4|412.8|413.3|412.7|13
1727093130000|2024-09-23 12:05:30|||||||||5
1727093150000|2024-09-23 12:05:50|||||||||2
1727093160000|2024-09-23 12:06:00|||||||||1
1727093200000|2024-09-23 12:06:40|||||||||2
1727093210000|2024-09-23 12:06:50|||||||||4
1727093220000|2024-09-23 12:07:00|||||||||36
1727093230000|2024-09-23 12:07:10|||||||||1
1727093260000|2024-09-23 12:07:40|||||||||9
1727093270000|2024-09-23 12:07:50|||||||||1
1727093280000|2024-09-23 12:08:00|||||||||12
1727093290000|2024-09-23 12:08:10|||||||||9
1727093300000|2024-09-23 12:08:20|||||||||6
1727093310000|2024-09-23 12:08:30|||||||||7
1727093320000|2024-09-23 12:08:40|||||||||18
1727093330000|2024-09-23 12:08:50|||||||||10
1727093340000|2024-09-23 12:09:00|413.1|412.5|413.4|412.8|413.4|412.8|413.1|412.5|167
1727093350000|2024-09-23 12:09:10|||||||||5
1727093360000|2024-09-23 12:09:20|||||||||3
1727093370000|2024-09-23 12:09:30|413.1|412.5|413.1|412.5|413.3|412.7|413.1|412.5|5
1727093380000|2024-09-23 12:09:40|||||||||1
1727093390000|2024-09-23 12:09:50|||||||||34
1727093400000|2024-09-23 12:10:00|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|2
1727093420000|2024-09-23 12:10:20|||||||||20
1727093430000|2024-09-23 12:10:30|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|82
1727093440000|2024-09-23 12:10:40|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|4
1727093450000|2024-09-23 12:10:50|||||||||3
1727093460000|2024-09-23 12:11:00|413.2|412.6|413.2|412.6|413.4|412.8|413.2|412.6|18
1727093470000|2024-09-23 12:11:10|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|10
1727093480000|2024-09-23 12:11:20|||||||||3
1727093500000|2024-09-23 12:11:40|||||||||1
1727093530000|2024-09-23 12:12:10|||||||||24
1727093540000|2024-09-23 12:12:20|||||||||4
1727093550000|2024-09-23 12:12:30|||||||||13
1727093580000|2024-09-23 12:13:00|413.5|412.9|413.6|413|413.6|413|413.5|412.9|11
1727093590000|2024-09-23 12:13:10|||||||||21
1727093610000|2024-09-23 12:13:30|||||||||1
1727093620000|2024-09-23 12:13:40|||||||||50
1727093630000|2024-09-23 12:13:50|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|21
1727093640000|2024-09-23 12:14:00|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|42
1727093650000|2024-09-23 12:14:10|||||||||5
1727093660000|2024-09-23 12:14:20|||||||||1
1727093680000|2024-09-23 12:14:40|||||||||3
1727093700000|2024-09-23 12:15:00|||||||||10
1727093710000|2024-09-23 12:15:10|413.5|412.9|413.6|413|413.6|413|413.4|412.8|1
1727093720000|2024-09-23 12:15:20|||||||||1
1727093740000|2024-09-23 12:15:40|||||||||24
1727093780000|2024-09-23 12:16:20|||||||||54
1727093790000|2024-09-23 12:16:30|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|12
1727093800000|2024-09-23 12:16:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|13
1727093810000|2024-09-23 12:16:50|||||||||6
1727093820000|2024-09-23 12:17:00|||||||||3
1727093830000|2024-09-23 12:17:10|||||||||6
1727093840000|2024-09-23 12:17:20|||||||||1
1727093860000|2024-09-23 12:17:40|||||||||7
1727093870000|2024-09-23 12:17:50|||||||||9
1727093880000|2024-09-23 12:18:00|||||||||41
1727093910000|2024-09-23 12:18:30|||||||||13
1727093920000|2024-09-23 12:18:40|||||||||5
1727093930000|2024-09-23 12:18:50|413.6|413|413.6|413|413.6|413|413.6|413|204
1727093940000|2024-09-23 12:19:00|||||||||50
1727093960000|2024-09-23 12:19:20|||||||||40
1727093980000|2024-09-23 12:19:40|||||||||16
1727094000000|2024-09-23 12:20:00|||||||||15
1727094010000|2024-09-23 12:20:10|||||||||13
1727094020000|2024-09-23 12:20:20|||||||||2
1727094040000|2024-09-23 12:20:40|||||||||1
1727094060000|2024-09-23 12:21:00|||||||||40
1727094100000|2024-09-23 12:21:40|||||||||1
1727094110000|2024-09-23 12:21:50|||||||||20
1727094120000|2024-09-23 12:22:00|||||||||91
1727094130000|2024-09-23 12:22:10|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|25
1727094140000|2024-09-23 12:22:20|||||||||2
1727094150000|2024-09-23 12:22:30|||||||||3
1727094170000|2024-09-23 12:22:50|413.5|412.9|413.6|413|413.6|413|413.5|412.9|13
1727094210000|2024-09-23 12:23:30|||||||||7
1727094250000|2024-09-23 12:24:10|||||||||5
1727094300000|2024-09-23 12:25:00|||||||||10
1727094330000|2024-09-23 12:25:30|||||||||1
1727094340000|2024-09-23 12:25:40|||||||||8
1727094350000|2024-09-23 12:25:50|||||||||21
1727094370000|2024-09-23 12:26:10|||||||||2
1727094390000|2024-09-23 12:26:30|||||||||1
1727094400000|2024-09-23 12:26:40|||||||||51
1727094410000|2024-09-23 12:26:50|||||||||105
1727094420000|2024-09-23 12:27:00|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|9
1727094430000|2024-09-23 12:27:10|||||||||6
1727094440000|2024-09-23 12:27:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|185
1727094450000|2024-09-23 12:27:30|||||||||66
1727094470000|2024-09-23 12:27:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|11
1727094480000|2024-09-23 12:28:00|414|413.4|413.9|413.3|414|413.4|413.9|413.3|21
1727094490000|2024-09-23 12:28:10|||||||||1
1727094500000|2024-09-23 12:28:20|||||||||2
1727094510000|2024-09-23 12:28:30|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|20
1727094520000|2024-09-23 12:28:40|413.7|413.1|413.6|413|413.7|413.1|413.6|413|8
1727094530000|2024-09-23 12:28:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|16
1727094540000|2024-09-23 12:29:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|14
1727094570000|2024-09-23 12:29:30|||||||||8
1727094580000|2024-09-23 12:29:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|31
1727094590000|2024-09-23 12:29:50|413.9|413.3|413.9|413.3|413.9|413.3|413.8|413.2|17
1727094600000|2024-09-23 12:30:00|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|51
1727094610000|2024-09-23 12:30:10|||||||||2
1727094620000|2024-09-23 12:30:20|||||||||1
1727094630000|2024-09-23 12:30:30|||||||||2
1727094660000|2024-09-23 12:31:00|||||||||1
1727094670000|2024-09-23 12:31:10|||||||||5
1727094700000|2024-09-23 12:31:40|||||||||2
1727094720000|2024-09-23 12:32:00|||||||||6
1727094730000|2024-09-23 12:32:10|||||||||1
1727094740000|2024-09-23 12:32:20|||||||||4
1727094750000|2024-09-23 12:32:30|||||||||6
1727094780000|2024-09-23 12:33:00|||||||||1
1727094790000|2024-09-23 12:33:10|||||||||20
1727094810000|2024-09-23 12:33:30|||||||||5
1727094830000|2024-09-23 12:33:50|||||||||1
1727094840000|2024-09-23 12:34:00|||||||||6
1727094850000|2024-09-23 12:34:10|||||||||3
1727094860000|2024-09-23 12:34:20|||||||||2
1727094870000|2024-09-23 12:34:30|||||||||16
1727094880000|2024-09-23 12:34:40|414|413.4|413.9|413.3|414|413.4|413.9|413.3|33
1727094900000|2024-09-23 12:35:00|||||||||19
1727094920000|2024-09-23 12:35:20|||||||||1
1727094930000|2024-09-23 12:35:30|||||||||4
1727094950000|2024-09-23 12:35:50|||||||||8
1727094970000|2024-09-23 12:36:10|||||||||1
1727094980000|2024-09-23 12:36:20|||||||||2
1727094990000|2024-09-23 12:36:30|||||||||4
1727095010000|2024-09-23 12:36:50|413.6|413|413.6|413|413.6|413|413.6|413|12
1727095020000|2024-09-23 12:37:00|||||||||1
1727095030000|2024-09-23 12:37:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|87
1727095040000|2024-09-23 12:37:20|||||||||5
1727095050000|2024-09-23 12:37:30|413.7|413.1|413.6|413|413.7|413.1|413.6|413|25
1727095060000|2024-09-23 12:37:40|413.9|413.3|413.9|413.3|413.9|413.3|413.7|413.1|19
1727095070000|2024-09-23 12:37:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|5
1727095080000|2024-09-23 12:38:00|||||||||26
1727095100000|2024-09-23 12:38:20|||||||||4
1727095110000|2024-09-23 12:38:30|||||||||7
1727095120000|2024-09-23 12:38:40|||||||||2
1727095130000|2024-09-23 12:38:50|||||||||2
1727095150000|2024-09-23 12:39:10|||||||||4
1727095160000|2024-09-23 12:39:20|||||||||4
1727095180000|2024-09-23 12:39:40|||||||||2
1727095190000|2024-09-23 12:39:50|413.6|413|413.6|413|413.6|413|413.6|413|5
1727095200000|2024-09-23 12:40:00|||||||||10
1727095210000|2024-09-23 12:40:10|||||||||4
1727095220000|2024-09-23 12:40:20|||||||||3
1727095240000|2024-09-23 12:40:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|4
1727095250000|2024-09-23 12:40:50|||||||||12
1727095260000|2024-09-23 12:41:00|||||||||9
1727095270000|2024-09-23 12:41:10|||||||||3
1727095280000|2024-09-23 12:41:20|||||||||38
1727095300000|2024-09-23 12:41:40|413.6|413|413.6|413|413.6|413|413.6|413|51
1727095310000|2024-09-23 12:41:50|||||||||3
1727095320000|2024-09-23 12:42:00|||||||||12
1727095330000|2024-09-23 12:42:10|||||||||42
1727095340000|2024-09-23 12:42:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|4
1727095350000|2024-09-23 12:42:30|413.6|413|413.6|413|413.6|413|413.4|412.8|22
1727095360000|2024-09-23 12:42:40|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|4
1727095370000|2024-09-23 12:42:50|||||||||5
1727095380000|2024-09-23 12:43:00|413.6|413|413.6|413|413.6|413|413.6|413|11
1727095390000|2024-09-23 12:43:10|||||||||87
1727095400000|2024-09-23 12:43:20|||||||||3
1727095410000|2024-09-23 12:43:30|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|11
1727095420000|2024-09-23 12:43:40|413.5|412.9|413.6|413|413.6|413|413.5|412.9|5
1727095430000|2024-09-23 12:43:50|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|56
1727095440000|2024-09-23 12:44:00|413.6|413|413.6|413|413.6|413|413.6|413|6
1727095450000|2024-09-23 12:44:10|||||||||4
1727095460000|2024-09-23 12:44:20|413.7|413.1|413.6|413|413.7|413.1|413.6|413|8
1727095470000|2024-09-23 12:44:30|||||||||3
1727095480000|2024-09-23 12:44:40|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|7
1727095490000|2024-09-23 12:44:50|413.6|413|413.6|413|413.6|413|413.6|413|25
1727098200000|2024-09-23 13:30:00|413.9|413.3|414.7|414.1|414.7|414.1|413.7|413.1|1107
1727098210000|2024-09-23 13:30:10|414.9|414.3|414.4|413.8|415|414.4|414.4|413.8|475
1727098220000|2024-09-23 13:30:20|414.5|413.9|414.1|413.5|414.6|414|414.1|413.5|229
1727098230000|2024-09-23 13:30:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|135
1727098240000|2024-09-23 13:30:40|414.2|413.6|413.7|413.1|414.2|413.6|413.7|413.1|164
1727098250000|2024-09-23 13:30:50|413.6|413|413.5|412.9|413.7|413.1|413.5|412.9|93
1727098260000|2024-09-23 13:31:00|413.6|413|413.6|413|413.7|413.1|413.5|412.9|125
1727098270000|2024-09-23 13:31:10|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|63
1727098280000|2024-09-23 13:31:20|414|413.4|414.1|413.5|414.1|413.5|414|413.4|66
1727098290000|2024-09-23 13:31:30|414|413.4|413.9|413.3|414.1|413.5|413.9|413.3|54
1727098300000|2024-09-23 13:31:40|414|413.4|414.1|413.5|414.1|413.5|413.9|413.3|72
1727098310000|2024-09-23 13:31:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|72
1727098320000|2024-09-23 13:32:00|414|413.4|414.2|413.6|414.2|413.6|414|413.4|210
1727098330000|2024-09-23 13:32:10|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|252
1727098340000|2024-09-23 13:32:20|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|19
1727098350000|2024-09-23 13:32:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|106
1727098360000|2024-09-23 13:32:40|||||||||21
1727098370000|2024-09-23 13:32:50|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|28
1727098380000|2024-09-23 13:33:00|414.5|413.9|414.6|414|414.6|414|414.4|413.8|22
1727098390000|2024-09-23 13:33:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|89
1727098400000|2024-09-23 13:33:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|13
1727098410000|2024-09-23 13:33:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|3
1727098420000|2024-09-23 13:33:40|||||||||2
1727098430000|2024-09-23 13:33:50|||||||||10
1727098440000|2024-09-23 13:34:00|414.7|414.1|414.6|414|414.7|414.1|414.6|414|148
1727098450000|2024-09-23 13:34:10|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|63
1727098460000|2024-09-23 13:34:20|414.6|414|414.6|414|414.6|414|414.6|414|61
1727098470000|2024-09-23 13:34:30|||||||||84
1727098480000|2024-09-23 13:34:40|414.7|414.1|415.2|414.6|415.2|414.6|414.7|414.1|340
1727098490000|2024-09-23 13:34:50|415.1|414.5|415.4|414.8|415.4|414.8|415.1|414.5|143
1727098500000|2024-09-23 13:35:00|415.1|414.5|415|414.4|415.2|414.6|415|414.4|79
1727098510000|2024-09-23 13:35:10|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|58
1727098520000|2024-09-23 13:35:20|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|427
1727098530000|2024-09-23 13:35:30|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|31
1727098540000|2024-09-23 13:35:40|||||||||2
1727098550000|2024-09-23 13:35:50|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|10
1727098560000|2024-09-23 13:36:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|26
1727098570000|2024-09-23 13:36:10|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|22
1727098580000|2024-09-23 13:36:20|||||||||21
1727098590000|2024-09-23 13:36:30|415.2|414.6|415.6|415|415.6|415|415.2|414.6|130
1727098600000|2024-09-23 13:36:40|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|26
1727098610000|2024-09-23 13:36:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|30
1727098620000|2024-09-23 13:37:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|35
1727098630000|2024-09-23 13:37:10|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|41
1727098640000|2024-09-23 13:37:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|27
1727098650000|2024-09-23 13:37:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|125
1727098660000|2024-09-23 13:37:40|||||||||26
1727098670000|2024-09-23 13:37:50|415.6|415|415.6|415|415.6|415|415.6|415|123
1727098680000|2024-09-23 13:38:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|94
1727098690000|2024-09-23 13:38:10|||||||||17
1727098700000|2024-09-23 13:38:20|||||||||27
1727098710000|2024-09-23 13:38:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|24
1727098720000|2024-09-23 13:38:40|415.6|415|415.5|414.9|415.7|415.1|415.5|414.9|10
1727098730000|2024-09-23 13:38:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|32
1727098740000|2024-09-23 13:39:00|415.5|414.9|415.7|415.1|415.7|415.1|415.4|414.8|92
1727098750000|2024-09-23 13:39:10|415.6|415|415.7|415.1|415.7|415.1|415.6|415|3
1727098760000|2024-09-23 13:39:20|||||||||70
1727098770000|2024-09-23 13:39:30|||||||||21
1727098780000|2024-09-23 13:39:40|||||||||13
1727098790000|2024-09-23 13:39:50|415.6|415|415.7|415.1|415.7|415.1|415.6|415|50
1727098800000|2024-09-23 13:40:00|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|59
1727098810000|2024-09-23 13:40:10|416|415.4|416.1|415.5|416.2|415.6|415.9|415.3|122
1727098820000|2024-09-23 13:40:20|||||||||28
1727098830000|2024-09-23 13:40:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|22
1727098840000|2024-09-23 13:40:40|||||||||12
1727098850000|2024-09-23 13:40:50|||||||||25
1727098860000|2024-09-23 13:41:00|416|415.4|416.6|416|416.6|416|416|415.4|392
1727098870000|2024-09-23 13:41:10|||||||||61
1727098880000|2024-09-23 13:41:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|56
1727098890000|2024-09-23 13:41:30|||||||||327
1727098900000|2024-09-23 13:41:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|140
1727098910000|2024-09-23 13:41:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|731
1727098920000|2024-09-23 13:42:00|||||||||26
1727098930000|2024-09-23 13:42:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|269
1727098940000|2024-09-23 13:42:20|416|415.4|416|415.4|416.1|415.5|416|415.4|304
1727098950000|2024-09-23 13:42:30|415.9|415.3|415.6|415|416|415.4|415.6|415|146
1727098960000|2024-09-23 13:42:40|415.5|414.9|415.4|414.8|415.6|415|415.4|414.8|154
1727098970000|2024-09-23 13:42:50|415.6|415|415.6|415|415.7|415.1|415.6|415|57
1727098980000|2024-09-23 13:43:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|16
1727098990000|2024-09-23 13:43:10|||||||||5
1727099000000|2024-09-23 13:43:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|50
1727099010000|2024-09-23 13:43:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|34
1727099020000|2024-09-23 13:43:40|||||||||14
1727099030000|2024-09-23 13:43:50|415.6|415|415.7|415.1|415.7|415.1|415.6|415|77
1727099040000|2024-09-23 13:44:00|||||||||20
1727099050000|2024-09-23 13:44:10|||||||||8
1727099060000|2024-09-23 13:44:20|||||||||159
1727099070000|2024-09-23 13:44:30|415.9|415.3|416|415.4|416|415.4|415.9|415.3|49
1727099080000|2024-09-23 13:44:40|||||||||14
1727099090000|2024-09-23 13:44:50|||||||||12
1727099100000|2024-09-23 13:45:00|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|105
1727099110000|2024-09-23 13:45:10|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|54
1727099120000|2024-09-23 13:45:20|||||||||7
1727099130000|2024-09-23 13:45:30|||||||||106
1727099140000|2024-09-23 13:45:40|||||||||15
1727099150000|2024-09-23 13:45:50|416.5|415.9|416.6|416|416.6|416|416.4|415.8|958
1727099160000|2024-09-23 13:46:00|||||||||112
1727099170000|2024-09-23 13:46:10|||||||||35
1727099180000|2024-09-23 13:46:20|||||||||14
1727099190000|2024-09-23 13:46:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|33
1727099200000|2024-09-23 13:46:40|||||||||11
1727099210000|2024-09-23 13:46:50|||||||||24
1727099220000|2024-09-23 13:47:00|||||||||50
1727099230000|2024-09-23 13:47:10|||||||||29
1727099240000|2024-09-23 13:47:20|||||||||9
1727099250000|2024-09-23 13:47:30|||||||||26
1727099260000|2024-09-23 13:47:40|||||||||11
1727099270000|2024-09-23 13:47:50|||||||||20
1727099280000|2024-09-23 13:48:00|||||||||90
1727099290000|2024-09-23 13:48:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|119
1727099300000|2024-09-23 13:48:20|||||||||120
1727099310000|2024-09-23 13:48:30|||||||||55
1727099320000|2024-09-23 13:48:40|||||||||30
1727099330000|2024-09-23 13:48:50|||||||||28
1727099340000|2024-09-23 13:49:00|||||||||158
1727099350000|2024-09-23 13:49:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|134
1727099360000|2024-09-23 13:49:20|||||||||74
1727099370000|2024-09-23 13:49:30|||||||||108
1727099380000|2024-09-23 13:49:40|||||||||93
1727099390000|2024-09-23 13:49:50|||||||||89
1727099400000|2024-09-23 13:50:00|||||||||120
1727099410000|2024-09-23 13:50:10|417.6|417|417.6|417|417.6|417|417.6|417|80
1727099420000|2024-09-23 13:50:20|||||||||28
1727099430000|2024-09-23 13:50:30|||||||||236
1727099440000|2024-09-23 13:50:40|||||||||56
1727099450000|2024-09-23 13:50:50|||||||||185
1727099460000|2024-09-23 13:51:00|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|175
1727099470000|2024-09-23 13:51:10|||||||||39
1727099480000|2024-09-23 13:51:20|||||||||139
1727099490000|2024-09-23 13:51:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|69
1727099500000|2024-09-23 13:51:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|412
1727099510000|2024-09-23 13:51:50|||||||||84
1727099520000|2024-09-23 13:52:00|||||||||43
1727099530000|2024-09-23 13:52:10|||||||||20
1727099540000|2024-09-23 13:52:20|418.6|418|418.6|418|418.6|418|418.6|418|238
1727099550000|2024-09-23 13:52:30|||||||||62
1727099560000|2024-09-23 13:52:40|||||||||25
1727099570000|2024-09-23 13:52:50|||||||||60
1727099580000|2024-09-23 13:53:00|||||||||28
1727099590000|2024-09-23 13:53:10|||||||||41
1727099600000|2024-09-23 13:53:20|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|478
1727099610000|2024-09-23 13:53:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|75
1727099620000|2024-09-23 13:53:40|418.6|418|418.9|418.3|419.1|418.5|418.6|418|486
1727099630000|2024-09-23 13:53:50|||||||||33
1727099640000|2024-09-23 13:54:00|||||||||35
1727099650000|2024-09-23 13:54:10|418.6|418|418.6|418|418.7|418.1|418.6|418|51
1727099660000|2024-09-23 13:54:20|||||||||14
1727099670000|2024-09-23 13:54:30|||||||||5
1727099680000|2024-09-23 13:54:40|418.4|417.8|418.1|417.5|418.4|417.8|418.1|417.5|104
1727099690000|2024-09-23 13:54:50|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|317
1727099700000|2024-09-23 13:55:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|78
1727099710000|2024-09-23 13:55:10|||||||||45
1727099720000|2024-09-23 13:55:20|417.6|417|417.9|417.3|417.9|417.3|417.6|417|392
1727099730000|2024-09-23 13:55:30|417.8|417.2|417.4|416.8|417.9|417.3|417.4|416.8|183
1727099740000|2024-09-23 13:55:40|417.6|417|417.6|417|417.6|417|417.6|417|126
1727099750000|2024-09-23 13:55:50|||||||||99
1727099760000|2024-09-23 13:56:00|||||||||50
1727099770000|2024-09-23 13:56:10|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|85
1727099780000|2024-09-23 13:56:20|||||||||35
1727099790000|2024-09-23 13:56:30|417.6|417|417.6|417|417.6|417|417.6|417|42
1727099800000|2024-09-23 13:56:40|||||||||9
1727099810000|2024-09-23 13:56:50|417.7|417.1|417.4|416.8|417.7|417.1|417.4|416.8|22
1727099820000|2024-09-23 13:57:00|||||||||53
1727099830000|2024-09-23 13:57:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|64
1727099840000|2024-09-23 13:57:20|416.9|416.3|416.9|416.3|417.1|416.5|416.9|416.3|97
1727099850000|2024-09-23 13:57:30|416.7|416.1|416.6|416|416.7|416.1|416.6|416|48
1727099860000|2024-09-23 13:57:40|416.5|415.9|416.9|416.3|416.9|416.3|416.5|415.9|159
1727099870000|2024-09-23 13:57:50|||||||||46
1727099880000|2024-09-23 13:58:00|417.1|416.5|416.7|416.1|417.1|416.5|416.6|416|362
1727099890000|2024-09-23 13:58:10|416.8|416.2|416.9|416.3|416.9|416.3|416.6|416|542
1727099900000|2024-09-23 13:58:20|||||||||29
1727099910000|2024-09-23 13:58:30|417|416.4|416.9|416.3|417|416.4|416.9|416.3|30
1727099920000|2024-09-23 13:58:40|416.6|416|416.6|416|416.6|416|416.6|416|240
1727099930000|2024-09-23 13:58:50|416.5|415.9|416.5|415.9|416.6|416|416.5|415.9|150
1727099940000|2024-09-23 13:59:00|416.6|416|416.9|416.3|416.9|416.3|416.6|416|108
1727099950000|2024-09-23 13:59:10|||||||||20
1727099960000|2024-09-23 13:59:20|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|53
1727099970000|2024-09-23 13:59:30|||||||||3
1727099980000|2024-09-23 13:59:40|||||||||38
1727099990000|2024-09-23 13:59:50|||||||||24
1727100000000|2024-09-23 14:00:00|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|149
1727100010000|2024-09-23 14:00:10|417|416.4|417.1|416.5|417.1|416.5|416.9|416.3|36
1727100020000|2024-09-23 14:00:20|417.4|416.8|417.1|416.5|417.4|416.8|417.1|416.5|54
1727100030000|2024-09-23 14:00:30|||||||||13
1727100040000|2024-09-23 14:00:40|||||||||13
1727100050000|2024-09-23 14:00:50|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|87
1727100060000|2024-09-23 14:01:00|417.4|416.8|417.1|416.5|417.4|416.8|417.1|416.5|68
1727100070000|2024-09-23 14:01:10|||||||||19
1727100080000|2024-09-23 14:01:20|||||||||10
1727100090000|2024-09-23 14:01:30|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|191
1727100100000|2024-09-23 14:01:40|417.6|417|417.6|417|417.6|417|417.6|417|163
1727100110000|2024-09-23 14:01:50|||||||||35
1727100120000|2024-09-23 14:02:00|||||||||130
1727100130000|2024-09-23 14:02:10|||||||||11
1727100140000|2024-09-23 14:02:20|||||||||21
1727100150000|2024-09-23 14:02:30|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|73
1727100160000|2024-09-23 14:02:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|68
1727100170000|2024-09-23 14:02:50|418.2|417.6|418|417.4|418.4|417.8|418|417.4|255
1727100180000|2024-09-23 14:03:00|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|173
1727100190000|2024-09-23 14:03:10|||||||||5
1727100200000|2024-09-23 14:03:20|||||||||11
1727100210000|2024-09-23 14:03:30|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|27
1727100220000|2024-09-23 14:03:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|19
1727100230000|2024-09-23 14:03:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|250
1727100240000|2024-09-23 14:04:00|418.4|417.8|418.1|417.5|418.4|417.8|418.1|417.5|123
1727100250000|2024-09-23 14:04:10|||||||||10
1727100260000|2024-09-23 14:04:20|||||||||22
1727100270000|2024-09-23 14:04:30|||||||||16
1727100280000|2024-09-23 14:04:40|||||||||27
1727100290000|2024-09-23 14:04:50|||||||||16
1727100300000|2024-09-23 14:05:00|418.2|417.6|418.1|417.5|418.4|417.8|418.1|417.5|22
1727100310000|2024-09-23 14:05:10|||||||||7
1727100320000|2024-09-23 14:05:20|||||||||13
1727100330000|2024-09-23 14:05:30|||||||||130
1727100340000|2024-09-23 14:05:40|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|255
1727100350000|2024-09-23 14:05:50|||||||||11
1727100360000|2024-09-23 14:06:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|49
1727100370000|2024-09-23 14:06:10|||||||||26
1727100380000|2024-09-23 14:06:20|418.2|417.6|418.4|417.8|418.4|417.8|418.1|417.5|42
1727100390000|2024-09-23 14:06:30|418.1|417.5|418.4|417.8|418.4|417.8|418.1|417.5|33
1727100400000|2024-09-23 14:06:40|||||||||10
1727100410000|2024-09-23 14:06:50|||||||||8
1727100420000|2024-09-23 14:07:00|||||||||14
1727100430000|2024-09-23 14:07:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|5
1727100440000|2024-09-23 14:07:20|418.6|418|418.4|417.8|418.6|418|418.4|417.8|136
1727100450000|2024-09-23 14:07:30|||||||||26
1727100460000|2024-09-23 14:07:40|||||||||67
1727100470000|2024-09-23 14:07:50|||||||||11
1727100480000|2024-09-23 14:08:00|||||||||18
1727100490000|2024-09-23 14:08:10|418.1|417.5|418.1|417.5|418.4|417.8|418.1|417.5|48
1727100500000|2024-09-23 14:08:20|||||||||30
1727100510000|2024-09-23 14:08:30|||||||||37
1727100520000|2024-09-23 14:08:40|||||||||52
1727100530000|2024-09-23 14:08:50|||||||||18
1727100540000|2024-09-23 14:09:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|33
1727100550000|2024-09-23 14:09:10|||||||||12
1727100560000|2024-09-23 14:09:20|||||||||12
1727100570000|2024-09-23 14:09:30|||||||||5
1727100580000|2024-09-23 14:09:40|||||||||26
1727100590000|2024-09-23 14:09:50|||||||||15
1727100600000|2024-09-23 14:10:00|||||||||41
1727100610000|2024-09-23 14:10:10|||||||||11
1727100620000|2024-09-23 14:10:20|||||||||54
1727100630000|2024-09-23 14:10:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|488
1727100640000|2024-09-23 14:10:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|36
1727100650000|2024-09-23 14:10:50|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|64
1727100660000|2024-09-23 14:11:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|31
1727100670000|2024-09-23 14:11:10|418|417.4|417.9|417.3|418|417.4|417.9|417.3|18
1727100680000|2024-09-23 14:11:20|||||||||152
1727100690000|2024-09-23 14:11:30|418|417.4|417.9|417.3|418|417.4|417.9|417.3|14
1727100700000|2024-09-23 14:11:40|||||||||20
1727100710000|2024-09-23 14:11:50|417.7|417.1|417.6|417|417.7|417.1|417.6|417|415
1727100720000|2024-09-23 14:12:00|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|65
1727100730000|2024-09-23 14:12:10|||||||||2
1727100740000|2024-09-23 14:12:20|||||||||32
1727100750000|2024-09-23 14:12:30|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|126
1727100760000|2024-09-23 14:12:40|||||||||9
1727100770000|2024-09-23 14:12:50|||||||||7
1727100780000|2024-09-23 14:13:00|||||||||6
1727100790000|2024-09-23 14:13:10|||||||||63
1727100800000|2024-09-23 14:13:20|||||||||12
1727100810000|2024-09-23 14:13:30|||||||||8
1727100820000|2024-09-23 14:13:40|||||||||3
1727100830000|2024-09-23 14:13:50|||||||||4
1727100840000|2024-09-23 14:14:00|||||||||3
1727100850000|2024-09-23 14:14:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|15
1727100860000|2024-09-23 14:14:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|101
1727100870000|2024-09-23 14:14:30|||||||||9
1727100880000|2024-09-23 14:14:40|||||||||4
1727100890000|2024-09-23 14:14:50|||||||||43
1727100900000|2024-09-23 14:15:00|||||||||54
1727100910000|2024-09-23 14:15:10|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|110
1727100920000|2024-09-23 14:15:20|||||||||63
1727100930000|2024-09-23 14:15:30|418|417.4|417.9|417.3|418|417.4|417.9|417.3|25
1727100940000|2024-09-23 14:15:40|||||||||58
1727100950000|2024-09-23 14:15:50|||||||||11
1727100960000|2024-09-23 14:16:00|||||||||6
1727100970000|2024-09-23 14:16:10|||||||||38
1727100980000|2024-09-23 14:16:20|||||||||11
1727100990000|2024-09-23 14:16:30|417.6|417|417.9|417.3|417.9|417.3|417.6|417|157
1727101000000|2024-09-23 14:16:40|||||||||30
1727101010000|2024-09-23 14:16:50|||||||||5
1727101020000|2024-09-23 14:17:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|92
1727101030000|2024-09-23 14:17:10|||||||||13
1727101040000|2024-09-23 14:17:20|418|417.4|418.1|417.5|418.1|417.5|418|417.4|38
1727101050000|2024-09-23 14:17:30|||||||||8
1727101060000|2024-09-23 14:17:40|||||||||10
1727101070000|2024-09-23 14:17:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|112
1727101080000|2024-09-23 14:18:00|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|46
1727101090000|2024-09-23 14:18:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|20
1727101100000|2024-09-23 14:18:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|178
1727101110000|2024-09-23 14:18:30|||||||||12
1727101120000|2024-09-23 14:18:40|||||||||63
1727101130000|2024-09-23 14:18:50|||||||||5
1727101140000|2024-09-23 14:19:00|||||||||16
1727101150000|2024-09-23 14:19:10|417.6|417|417.6|417|417.6|417|417.6|417|152
1727101160000|2024-09-23 14:19:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|115
1727101170000|2024-09-23 14:19:30|||||||||13
1727101180000|2024-09-23 14:19:40|||||||||19
1727101190000|2024-09-23 14:19:50|||||||||33
1727101200000|2024-09-23 14:20:00|||||||||9
1727101210000|2024-09-23 14:20:10|||||||||26
1727101220000|2024-09-23 14:20:20|||||||||12
1727101230000|2024-09-23 14:20:30|||||||||16
1727101240000|2024-09-23 14:20:40|417.6|417|417.4|416.8|417.6|417|417.4|416.8|49
1727101250000|2024-09-23 14:20:50|||||||||10
1727101260000|2024-09-23 14:21:00|417.6|417|417.4|416.8|417.6|417|417.4|416.8|86
1727101270000|2024-09-23 14:21:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|61
1727101280000|2024-09-23 14:21:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|24
1727101290000|2024-09-23 14:21:30|||||||||30
1727101300000|2024-09-23 14:21:40|||||||||16
1727101310000|2024-09-23 14:21:50|||||||||12
1727101320000|2024-09-23 14:22:00|||||||||12
1727101330000|2024-09-23 14:22:10|||||||||5
1727101340000|2024-09-23 14:22:20|||||||||1
1727101350000|2024-09-23 14:22:30|417.6|417|417.6|417|417.6|417|417.6|417|40
1727101360000|2024-09-23 14:22:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|148
1727101370000|2024-09-23 14:22:50|||||||||2
1727101380000|2024-09-23 14:23:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|268
1727101390000|2024-09-23 14:23:10|||||||||2
1727101400000|2024-09-23 14:23:20|||||||||20
1727101410000|2024-09-23 14:23:30|||||||||42
1727101420000|2024-09-23 14:23:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|22
1727101430000|2024-09-23 14:23:50|417|416.4|417.1|416.5|417.1|416.5|417|416.4|59
1727101440000|2024-09-23 14:24:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|106
1727101450000|2024-09-23 14:24:10|||||||||46
1727101460000|2024-09-23 14:24:20|416.7|416.1|416.9|416.3|416.9|416.3|416.6|416|77
1727101470000|2024-09-23 14:24:30|||||||||11
1727101480000|2024-09-23 14:24:40|||||||||9
1727101490000|2024-09-23 14:24:50|||||||||11
1727101500000|2024-09-23 14:25:00|||||||||7
1727101510000|2024-09-23 14:25:10|||||||||11
1727101520000|2024-09-23 14:25:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|140
1727101530000|2024-09-23 14:25:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|65
1727101540000|2024-09-23 14:25:40|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|107
1727101550000|2024-09-23 14:25:50|417|416.4|416.9|416.3|417|416.4|416.7|416.1|23
1727101560000|2024-09-23 14:26:00|||||||||9
1727101570000|2024-09-23 14:26:10|416.7|416.1|416.6|416|416.7|416.1|416.6|416|9
1727101580000|2024-09-23 14:26:20|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|23
1727101590000|2024-09-23 14:26:30|||||||||23
1727101600000|2024-09-23 14:26:40|||||||||43
1727101610000|2024-09-23 14:26:50|416.6|416|416.6|416|416.6|416|416.6|416|28
1727101620000|2024-09-23 14:27:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|22
1727101630000|2024-09-23 14:27:10|417|416.4|417|416.4|417|416.4|417|416.4|48
1727101640000|2024-09-23 14:27:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|179
1727101650000|2024-09-23 14:27:30|416.6|416|416.6|416|416.6|416|416.6|416|189
1727101660000|2024-09-23 14:27:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|36
1727101670000|2024-09-23 14:27:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|29
1727101680000|2024-09-23 14:28:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|44
1727101690000|2024-09-23 14:28:10|||||||||5
1727101700000|2024-09-23 14:28:20|||||||||34
1727101710000|2024-09-23 14:28:30|416.2|415.6|416.5|415.9|416.6|416|416.2|415.6|20
1727101720000|2024-09-23 14:28:40|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|24
1727101730000|2024-09-23 14:28:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|68
1727101740000|2024-09-23 14:29:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|253
1727101750000|2024-09-23 14:29:10|416|415.4|416.1|415.5|416.1|415.5|416|415.4|26
1727101760000|2024-09-23 14:29:20|||||||||41
1727101770000|2024-09-23 14:29:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|23
1727101780000|2024-09-23 14:29:40|||||||||11
1727101790000|2024-09-23 14:29:50|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|134
1727101800000|2024-09-23 14:30:00|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|64
1727101810000|2024-09-23 14:30:10|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|27
1727101820000|2024-09-23 14:30:20|416.6|416|416.6|416|416.6|416|416.6|416|12
1727101830000|2024-09-23 14:30:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|269
1727101840000|2024-09-23 14:30:40|||||||||5
1727101850000|2024-09-23 14:30:50|416.3|415.7|416.1|415.5|416.3|415.7|416.1|415.5|321
1727101860000|2024-09-23 14:31:00|416.3|415.7|416.2|415.6|416.4|415.8|416.1|415.5|176
1727101870000|2024-09-23 14:31:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|54
1727101880000|2024-09-23 14:31:20|||||||||25
1727101890000|2024-09-23 14:31:30|416.6|416|416.6|416|416.6|416|416.6|416|6
1727101900000|2024-09-23 14:31:40|||||||||2
1727101910000|2024-09-23 14:31:50|||||||||49
1727101920000|2024-09-23 14:32:00|||||||||14
1727101930000|2024-09-23 14:32:10|||||||||16
1727101940000|2024-09-23 14:32:20|||||||||3
1727101950000|2024-09-23 14:32:30|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|101
1727101960000|2024-09-23 14:32:40|416.6|416|416.6|416|416.6|416|416.5|415.9|66
1727101970000|2024-09-23 14:32:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|123
1727101980000|2024-09-23 14:33:00|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|90
1727101990000|2024-09-23 14:33:10|||||||||117
1727102000000|2024-09-23 14:33:20|||||||||9
1727102010000|2024-09-23 14:33:30|||||||||9
1727102020000|2024-09-23 14:33:40|||||||||10
1727102030000|2024-09-23 14:33:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|1
1727102040000|2024-09-23 14:34:00|416.5|415.9|416.6|416|416.6|416|416.4|415.8|9
1727102050000|2024-09-23 14:34:10|||||||||50
1727102060000|2024-09-23 14:34:20|||||||||20
1727102070000|2024-09-23 14:34:30|||||||||20
1727102080000|2024-09-23 14:34:40|||||||||25
1727102090000|2024-09-23 14:34:50|||||||||18
1727102100000|2024-09-23 14:35:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|180
1727102110000|2024-09-23 14:35:10|||||||||62
1727102120000|2024-09-23 14:35:20|||||||||10
1727102130000|2024-09-23 14:35:30|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|12
1727102140000|2024-09-23 14:35:40|||||||||14
1727102150000|2024-09-23 14:35:50|||||||||6
1727102160000|2024-09-23 14:36:00|||||||||13
1727102170000|2024-09-23 14:36:10|||||||||43
1727102180000|2024-09-23 14:36:20|416.6|416|416.6|416|416.6|416|416.6|416|67
1727102190000|2024-09-23 14:36:30|416.5|415.9|416.4|415.8|416.6|416|416.4|415.8|149
1727102200000|2024-09-23 14:36:40|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|12
1727102210000|2024-09-23 14:36:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|368
1727102220000|2024-09-23 14:37:00|416.2|415.6|415.9|415.3|416.2|415.6|415.9|415.3|247
1727102230000|2024-09-23 14:37:10|416|415.4|416|415.4|416|415.4|416|415.4|10
1727102240000|2024-09-23 14:37:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1727102250000|2024-09-23 14:37:30|416|415.4|416|415.4|416|415.4|416|415.4|60
1727102260000|2024-09-23 14:37:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|58
1727102270000|2024-09-23 14:37:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|16
1727102280000|2024-09-23 14:38:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|17
1727102290000|2024-09-23 14:38:10|||||||||15
1727102300000|2024-09-23 14:38:20|415.6|415|415.6|415|415.7|415.1|415.6|415|56
1727102310000|2024-09-23 14:38:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|42
1727102320000|2024-09-23 14:38:40|415.7|415.1|415.6|415|415.7|415.1|415.6|415|22
1727102330000|2024-09-23 14:38:50|||||||||373
1727102340000|2024-09-23 14:39:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|68
1727102350000|2024-09-23 14:39:10|||||||||6
1727102360000|2024-09-23 14:39:20|||||||||10
1727102370000|2024-09-23 14:39:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|11
1727102380000|2024-09-23 14:39:40|415.6|415|415.6|415|415.6|415|415.6|415|11
1727102390000|2024-09-23 14:39:50|||||||||20
1727102400000|2024-09-23 14:40:00|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|22
1727102410000|2024-09-23 14:40:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|45
1727102420000|2024-09-23 14:40:20|||||||||60
1727102430000|2024-09-23 14:40:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|22
1727102440000|2024-09-23 14:40:40|||||||||3
1727102450000|2024-09-23 14:40:50|||||||||86
1727102460000|2024-09-23 14:41:00|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|57
1727102470000|2024-09-23 14:41:10|||||||||4
1727102480000|2024-09-23 14:41:20|||||||||7
1727102490000|2024-09-23 14:41:30|||||||||4
1727102500000|2024-09-23 14:41:40|||||||||3
1727102510000|2024-09-23 14:41:50|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|34
1727102520000|2024-09-23 14:42:00|||||||||5
1727102530000|2024-09-23 14:42:10|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|17
1727102540000|2024-09-23 14:42:20|415.6|415|415.6|415|415.6|415|415.6|415|28
1727102550000|2024-09-23 14:42:30|||||||||10
1727102560000|2024-09-23 14:42:40|||||||||16
1727102570000|2024-09-23 14:42:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|15
1727102580000|2024-09-23 14:43:00|||||||||8
1727102590000|2024-09-23 14:43:10|415.6|415|415.6|415|415.7|415.1|415.6|415|12
1727102600000|2024-09-23 14:43:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1727102610000|2024-09-23 14:43:30|||||||||16
1727102620000|2024-09-23 14:43:40|||||||||6
1727102630000|2024-09-23 14:43:50|||||||||12
1727102640000|2024-09-23 14:44:00|||||||||1
1727102650000|2024-09-23 14:44:10|||||||||17
1727102660000|2024-09-23 14:44:20|||||||||3
1727102670000|2024-09-23 14:44:30|||||||||11
1727102680000|2024-09-23 14:44:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|489
1727102690000|2024-09-23 14:44:50|416|415.4|416.1|415.5|416.2|415.6|416|415.4|366
1727102700000|2024-09-23 14:45:00|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|24
1727102710000|2024-09-23 14:45:10|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|8
1727102720000|2024-09-23 14:45:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|5
1727102730000|2024-09-23 14:45:30|416.2|415.6|416.1|415.5|416.4|415.8|416.1|415.5|163
1727102740000|2024-09-23 14:45:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|33
1727102750000|2024-09-23 14:45:50|||||||||20
1727102760000|2024-09-23 14:46:00|||||||||51
1727102770000|2024-09-23 14:46:10|||||||||7
1727102780000|2024-09-23 14:46:20|||||||||6
1727102790000|2024-09-23 14:46:30|416|415.4|416.1|415.5|416.1|415.5|416|415.4|32
1727102800000|2024-09-23 14:46:40|416|415.4|416|415.4|416|415.4|416|415.4|23
1727102810000|2024-09-23 14:46:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|129
1727102820000|2024-09-23 14:47:00|416|415.4|416|415.4|416|415.4|416|415.4|4
1727102830000|2024-09-23 14:47:10|415.9|415.3|416|415.4|416|415.4|415.9|415.3|5
1727102840000|2024-09-23 14:47:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|15
1727102850000|2024-09-23 14:47:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|66
1727102860000|2024-09-23 14:47:40|415.6|415|415.6|415|415.6|415|415.6|415|4
1727102870000|2024-09-23 14:47:50|||||||||5
1727102880000|2024-09-23 14:48:00|||||||||9
1727102890000|2024-09-23 14:48:10|||||||||5
1727102900000|2024-09-23 14:48:20|||||||||12
1727102910000|2024-09-23 14:48:30|||||||||6
1727102920000|2024-09-23 14:48:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1727102930000|2024-09-23 14:48:50|415.6|415|415.6|415|415.6|415|415.6|415|89
1727102940000|2024-09-23 14:49:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|4
1727102950000|2024-09-23 14:49:10|||||||||2
1727102960000|2024-09-23 14:49:20|||||||||6
1727102970000|2024-09-23 14:49:30|||||||||3
1727102980000|2024-09-23 14:49:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1727102990000|2024-09-23 14:49:50|||||||||11
1727103000000|2024-09-23 14:50:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|7
1727103010000|2024-09-23 14:50:10|||||||||5
1727103020000|2024-09-23 14:50:20|415.6|415|415.7|415.1|415.7|415.1|415.6|415|18
1727103030000|2024-09-23 14:50:30|||||||||14
1727103040000|2024-09-23 14:50:40|||||||||11
1727103050000|2024-09-23 14:50:50|||||||||16
1727103060000|2024-09-23 14:51:00|||||||||5
1727103070000|2024-09-23 14:51:10|415.6|415|415.6|415|415.6|415|415.6|415|9
1727103080000|2024-09-23 14:51:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|40
1727103090000|2024-09-23 14:51:30|||||||||6
1727103100000|2024-09-23 14:51:40|||||||||7
1727103110000|2024-09-23 14:51:50|||||||||14
1727103120000|2024-09-23 14:52:00|415.7|415.1|415.6|415|415.7|415.1|415.6|415|4
1727103130000|2024-09-23 14:52:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|11
1727103140000|2024-09-23 14:52:20|||||||||15
1727103150000|2024-09-23 14:52:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|10
1727103160000|2024-09-23 14:52:40|||||||||6
1727103170000|2024-09-23 14:52:50|||||||||11
1727103180000|2024-09-23 14:53:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|6
1727103190000|2024-09-23 14:53:10|416|415.4|416|415.4|416|415.4|415.9|415.3|12
1727103200000|2024-09-23 14:53:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|405
1727103210000|2024-09-23 14:53:30|416|415.4|416|415.4|416|415.4|416|415.4|19
1727103220000|2024-09-23 14:53:40|||||||||1
1727103230000|2024-09-23 14:53:50|||||||||16
1727103240000|2024-09-23 14:54:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|10
1727103250000|2024-09-23 14:54:10|415.9|415.3|416|415.4|416|415.4|415.9|415.3|39
1727103260000|2024-09-23 14:54:20|||||||||2
1727103270000|2024-09-23 14:54:30|||||||||27
1727103280000|2024-09-23 14:54:40|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|55
1727103290000|2024-09-23 14:54:50|||||||||10
1727103300000|2024-09-23 14:55:00|||||||||18
1727103310000|2024-09-23 14:55:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|13
1727103320000|2024-09-23 14:55:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|25
1727103330000|2024-09-23 14:55:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|6
1727103340000|2024-09-23 14:55:40|||||||||15
1727103350000|2024-09-23 14:55:50|||||||||29
1727103360000|2024-09-23 14:56:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|18
1727103370000|2024-09-23 14:56:10|||||||||27
1727103380000|2024-09-23 14:56:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|16
1727103390000|2024-09-23 14:56:30|||||||||1
1727103400000|2024-09-23 14:56:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1727103410000|2024-09-23 14:56:50|||||||||21
1727103420000|2024-09-23 14:57:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|22
1727103430000|2024-09-23 14:57:10|||||||||11
1727103440000|2024-09-23 14:57:20|||||||||11
1727103450000|2024-09-23 14:57:30|416.5|415.9|416.6|416|416.6|416|416.5|415.9|39
1727103460000|2024-09-23 14:57:40|||||||||5
1727103470000|2024-09-23 14:57:50|||||||||12
1727103480000|2024-09-23 14:58:00|416.7|416.1|416.6|416|416.7|416.1|416.6|416|40
1727103490000|2024-09-23 14:58:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|11
1727103500000|2024-09-23 14:58:20|||||||||17
1727103510000|2024-09-23 14:58:30|416.6|416|416.6|416|416.6|416|416.6|416|28
1727103520000|2024-09-23 14:58:40|||||||||19
1727103530000|2024-09-23 14:58:50|416.5|415.9|416.6|416|416.6|416|416.5|415.9|221
1727103540000|2024-09-23 14:59:00|||||||||15
1727103550000|2024-09-23 14:59:10|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|229
1727103560000|2024-09-23 14:59:20|||||||||20
1727103570000|2024-09-23 14:59:30|||||||||12
1727103580000|2024-09-23 14:59:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|9
1727103590000|2024-09-23 14:59:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|12
1727103600000|2024-09-23 15:00:00|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|87
1727103610000|2024-09-23 15:00:10|||||||||19
1727103620000|2024-09-23 15:00:20|||||||||25
1727103630000|2024-09-23 15:00:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|17
1727103640000|2024-09-23 15:00:40|417|416.4|416.9|416.3|417|416.4|416.9|416.3|13
1727103650000|2024-09-23 15:00:50|417|416.4|417|416.4|417|416.4|417|416.4|17
1727103660000|2024-09-23 15:01:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1727103670000|2024-09-23 15:01:10|||||||||7
1727103680000|2024-09-23 15:01:20|||||||||5
1727103690000|2024-09-23 15:01:30|417|416.4|417|416.4|417|416.4|417|416.4|50
1727103700000|2024-09-23 15:01:40|417.1|416.5|417.2|416.6|417.2|416.6|417|416.4|55
1727103710000|2024-09-23 15:01:50|||||||||25
1727103720000|2024-09-23 15:02:00|417|416.4|417|416.4|417|416.4|416.9|416.3|13
1727103730000|2024-09-23 15:02:10|||||||||17
1727103740000|2024-09-23 15:02:20|||||||||24
1727103750000|2024-09-23 15:02:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|11
1727103760000|2024-09-23 15:02:40|417|416.4|417|416.4|417|416.4|416.9|416.3|6
1727103770000|2024-09-23 15:02:50|||||||||17
1727103780000|2024-09-23 15:03:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|139
1727103790000|2024-09-23 15:03:10|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|93
1727103800000|2024-09-23 15:03:20|||||||||14
1727103810000|2024-09-23 15:03:30|417|416.4|417|416.4|417|416.4|417|416.4|32
1727103820000|2024-09-23 15:03:40|||||||||14
1727103830000|2024-09-23 15:03:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|42
1727103840000|2024-09-23 15:04:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|28
1727103850000|2024-09-23 15:04:10|417.2|416.6|417.2|416.6|417.4|416.8|417.2|416.6|130
1727103860000|2024-09-23 15:04:20|||||||||26
1727103870000|2024-09-23 15:04:30|||||||||14
1727103880000|2024-09-23 15:04:40|||||||||12
1727103890000|2024-09-23 15:04:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|60
1727103900000|2024-09-23 15:05:00|||||||||20
1727103910000|2024-09-23 15:05:10|||||||||8
1727103920000|2024-09-23 15:05:20|||||||||17
1727103930000|2024-09-23 15:05:30|||||||||14
1727103940000|2024-09-23 15:05:40|||||||||1
1727103950000|2024-09-23 15:05:50|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|3
1727103960000|2024-09-23 15:06:00|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|13
1727103970000|2024-09-23 15:06:10|||||||||21
1727103980000|2024-09-23 15:06:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1727103990000|2024-09-23 15:06:30|||||||||1
1727104000000|2024-09-23 15:06:40|||||||||18
1727104010000|2024-09-23 15:06:50|||||||||10
1727104020000|2024-09-23 15:07:00|||||||||24
1727104030000|2024-09-23 15:07:10|||||||||37
1727104040000|2024-09-23 15:07:20|417|416.4|417|416.4|417|416.4|416.9|416.3|14
1727104050000|2024-09-23 15:07:30|||||||||5
1727104060000|2024-09-23 15:07:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|75
1727104070000|2024-09-23 15:07:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|106
1727104080000|2024-09-23 15:08:00|||||||||2
1727104090000|2024-09-23 15:08:10|||||||||4
1727104100000|2024-09-23 15:08:20|||||||||15
1727104110000|2024-09-23 15:08:30|||||||||9
1727104120000|2024-09-23 15:08:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|53
1727104130000|2024-09-23 15:08:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|52
1727104140000|2024-09-23 15:09:00|||||||||33
1727104150000|2024-09-23 15:09:10|||||||||28
1727104160000|2024-09-23 15:09:20|||||||||44
1727104170000|2024-09-23 15:09:30|||||||||31
1727104180000|2024-09-23 15:09:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|48
1727104190000|2024-09-23 15:09:50|||||||||2
1727104200000|2024-09-23 15:10:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|81
1727104210000|2024-09-23 15:10:10|||||||||12
1727104220000|2024-09-23 15:10:20|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|23
1727104230000|2024-09-23 15:10:30|||||||||29
1727104240000|2024-09-23 15:10:40|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|62
1727104260000|2024-09-23 15:11:00|||||||||56
1727104270000|2024-09-23 15:11:10|||||||||1
1727104280000|2024-09-23 15:11:20|||||||||13
1727104290000|2024-09-23 15:11:30|||||||||16
1727104300000|2024-09-23 15:11:40|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|29
1727104310000|2024-09-23 15:11:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|77
1727104320000|2024-09-23 15:12:00|||||||||1
1727104330000|2024-09-23 15:12:10|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|81
1727104340000|2024-09-23 15:12:20|416|415.4|416|415.4|416|415.4|416|415.4|39
1727104350000|2024-09-23 15:12:30|||||||||30
1727104360000|2024-09-23 15:12:40|||||||||58
1727104370000|2024-09-23 15:12:50|416.2|415.6|416.2|415.6|416.2|415.6|416|415.4|65
1727104380000|2024-09-23 15:13:00|||||||||29
1727104390000|2024-09-23 15:13:10|||||||||22
1727104400000|2024-09-23 15:13:20|||||||||13
1727104410000|2024-09-23 15:13:30|||||||||24
1727104430000|2024-09-23 15:13:50|||||||||11
1727104440000|2024-09-23 15:14:00|||||||||5
1727104450000|2024-09-23 15:14:10|||||||||9
1727104460000|2024-09-23 15:14:20|||||||||11
1727104470000|2024-09-23 15:14:30|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|40
1727104480000|2024-09-23 15:14:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727104490000|2024-09-23 15:14:50|||||||||9
1727104500000|2024-09-23 15:15:00|||||||||41
1727104510000|2024-09-23 15:15:10|||||||||9
1727104520000|2024-09-23 15:15:20|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|62
1727104530000|2024-09-23 15:15:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1727104540000|2024-09-23 15:15:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|36
1727104550000|2024-09-23 15:15:50|||||||||3
1727104560000|2024-09-23 15:16:00|||||||||4
1727104570000|2024-09-23 15:16:10|||||||||11
1727104580000|2024-09-23 15:16:20|||||||||2
1727104590000|2024-09-23 15:16:30|||||||||7
1727104600000|2024-09-23 15:16:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|37
1727104610000|2024-09-23 15:16:50|||||||||29
1727104620000|2024-09-23 15:17:00|417|416.4|417.2|416.6|417.2|416.6|417|416.4|34
1727104630000|2024-09-23 15:17:10|||||||||8
1727104640000|2024-09-23 15:17:20|417|416.4|417.2|416.6|417.2|416.6|417|416.4|24
1727104650000|2024-09-23 15:17:30|||||||||31
1727104660000|2024-09-23 15:17:40|||||||||7
1727104670000|2024-09-23 15:17:50|||||||||131
1727104680000|2024-09-23 15:18:00|||||||||8
1727104690000|2024-09-23 15:18:10|||||||||21
1727104700000|2024-09-23 15:18:20|||||||||9
1727104710000|2024-09-23 15:18:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|11
1727104720000|2024-09-23 15:18:40|||||||||35
1727104730000|2024-09-23 15:18:50|||||||||25
1727104740000|2024-09-23 15:19:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|45
1727104750000|2024-09-23 15:19:10|||||||||7
1727104760000|2024-09-23 15:19:20|||||||||6
1727104770000|2024-09-23 15:19:30|||||||||36
1727104780000|2024-09-23 15:19:40|||||||||41
1727104790000|2024-09-23 15:19:50|417.5|416.9|417.6|417|417.7|417.1|417.5|416.9|146
1727104800000|2024-09-23 15:20:00|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|46
1727104810000|2024-09-23 15:20:10|||||||||14
1727104820000|2024-09-23 15:20:20|||||||||22
1727104830000|2024-09-23 15:20:30|||||||||59
1727104840000|2024-09-23 15:20:40|||||||||41
1727104850000|2024-09-23 15:20:50|||||||||5
1727104860000|2024-09-23 15:21:00|||||||||7
1727104870000|2024-09-23 15:21:10|||||||||12
1727104880000|2024-09-23 15:21:20|||||||||10
1727104890000|2024-09-23 15:21:30|||||||||21
1727104900000|2024-09-23 15:21:40|||||||||4
1727104910000|2024-09-23 15:21:50|||||||||29
1727104920000|2024-09-23 15:22:00|||||||||260
1727104930000|2024-09-23 15:22:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|4
1727104940000|2024-09-23 15:22:20|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|165
1727104950000|2024-09-23 15:22:30|||||||||28
1727104960000|2024-09-23 15:22:40|418|417.4|418|417.4|418|417.4|418|417.4|10
1727104970000|2024-09-23 15:22:50|417.9|417.3|418|417.4|418|417.4|417.9|417.3|53
1727104980000|2024-09-23 15:23:00|||||||||3
1727104990000|2024-09-23 15:23:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|38
1727105000000|2024-09-23 15:23:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|127
1727105010000|2024-09-23 15:23:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|30
1727105020000|2024-09-23 15:23:40|||||||||22
1727105030000|2024-09-23 15:23:50|||||||||11
1727105040000|2024-09-23 15:24:00|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|66
1727105050000|2024-09-23 15:24:10|||||||||8
1727105060000|2024-09-23 15:24:20|418|417.4|418|417.4|418|417.4|418|417.4|30
1727105070000|2024-09-23 15:24:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|17
1727105080000|2024-09-23 15:24:40|||||||||8
1727105090000|2024-09-23 15:24:50|||||||||61
1727105100000|2024-09-23 15:25:00|||||||||7
1727105110000|2024-09-23 15:25:10|||||||||5
1727105120000|2024-09-23 15:25:20|||||||||1
1727105130000|2024-09-23 15:25:30|||||||||3
1727105140000|2024-09-23 15:25:40|||||||||11
1727105150000|2024-09-23 15:25:50|||||||||10
1727105160000|2024-09-23 15:26:00|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|132
1727105170000|2024-09-23 15:26:10|||||||||37
1727105180000|2024-09-23 15:26:20|418|417.4|418|417.4|418|417.4|417.9|417.3|70
1727105190000|2024-09-23 15:26:30|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|236
1727105200000|2024-09-23 15:26:40|||||||||4
1727105210000|2024-09-23 15:26:50|||||||||11
1727105220000|2024-09-23 15:27:00|||||||||43
1727105230000|2024-09-23 15:27:10|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|63
1727105240000|2024-09-23 15:27:20|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|32
1727105250000|2024-09-23 15:27:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|45
1727105260000|2024-09-23 15:27:40|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|42
1727105270000|2024-09-23 15:27:50|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|132
1727105280000|2024-09-23 15:28:00|||||||||3
1727105290000|2024-09-23 15:28:10|||||||||45
1727105300000|2024-09-23 15:28:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|10
1727105310000|2024-09-23 15:28:30|417.4|416.8|417.4|416.8|417.5|416.9|417.4|416.8|65
1727105320000|2024-09-23 15:28:40|||||||||10
1727105330000|2024-09-23 15:28:50|417.5|416.9|417.2|416.6|417.5|416.9|417.2|416.6|81
1727105340000|2024-09-23 15:29:00|||||||||19
1727105350000|2024-09-23 15:29:10|||||||||4
1727105360000|2024-09-23 15:29:20|||||||||3
1727105370000|2024-09-23 15:29:30|417|416.4|417|416.4|417|416.4|417|416.4|156
1727105380000|2024-09-23 15:29:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|59
1727105390000|2024-09-23 15:29:50|||||||||7
1727105400000|2024-09-23 15:30:00|||||||||9
1727105410000|2024-09-23 15:30:10|||||||||6
1727105420000|2024-09-23 15:30:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|8
1727105430000|2024-09-23 15:30:30|||||||||13
1727105440000|2024-09-23 15:30:40|||||||||5
1727105450000|2024-09-23 15:30:50|||||||||13
1727105460000|2024-09-23 15:31:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|16
1727105470000|2024-09-23 15:31:10|417|416.4|417|416.4|417|416.4|417|416.4|186
1727105480000|2024-09-23 15:31:20|416.9|416.3|417|416.4|417|416.4|416.9|416.3|21
1727105490000|2024-09-23 15:31:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|24
1727105500000|2024-09-23 15:31:40|||||||||22
1727105510000|2024-09-23 15:31:50|||||||||17
1727105520000|2024-09-23 15:32:00|417.4|416.8|417.7|417.1|417.7|417.1|417.4|416.8|150
1727105530000|2024-09-23 15:32:10|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|28
1727105540000|2024-09-23 15:32:20|||||||||1
1727105550000|2024-09-23 15:32:30|||||||||10
1727105560000|2024-09-23 15:32:40|||||||||2
1727105570000|2024-09-23 15:32:50|||||||||48
1727105580000|2024-09-23 15:33:00|||||||||3
1727105590000|2024-09-23 15:33:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|340
1727105600000|2024-09-23 15:33:20|417.4|416.8|417.4|416.8|417.5|416.9|417.4|416.8|21
1727105610000|2024-09-23 15:33:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|28
1727105620000|2024-09-23 15:33:40|||||||||25
1727105630000|2024-09-23 15:33:50|||||||||24
1727105640000|2024-09-23 15:34:00|417|416.4|417.2|416.6|417.2|416.6|417|416.4|17
1727105650000|2024-09-23 15:34:10|||||||||21
1727105660000|2024-09-23 15:34:20|||||||||9
1727105670000|2024-09-23 15:34:30|||||||||12
1727105680000|2024-09-23 15:34:40|||||||||2
1727105690000|2024-09-23 15:34:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|15
1727105700000|2024-09-23 15:35:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|35
1727105710000|2024-09-23 15:35:10|||||||||10
1727105720000|2024-09-23 15:35:20|||||||||27
1727105730000|2024-09-23 15:35:30|||||||||10
1727105740000|2024-09-23 15:35:40|||||||||25
1727105750000|2024-09-23 15:35:50|||||||||7
1727105760000|2024-09-23 15:36:00|||||||||7
1727105770000|2024-09-23 15:36:10|||||||||21
1727105780000|2024-09-23 15:36:20|||||||||2
1727105790000|2024-09-23 15:36:30|||||||||7
1727105800000|2024-09-23 15:36:40|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|86
1727105810000|2024-09-23 15:36:50|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|64
1727105820000|2024-09-23 15:37:00|||||||||8
1727105830000|2024-09-23 15:37:10|||||||||6
1727105840000|2024-09-23 15:37:20|||||||||9
1727105850000|2024-09-23 15:37:30|||||||||16
1727105860000|2024-09-23 15:37:40|||||||||11
1727105870000|2024-09-23 15:37:50|||||||||25
1727105880000|2024-09-23 15:38:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|109
1727105890000|2024-09-23 15:38:10|||||||||6
1727105900000|2024-09-23 15:38:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1727105910000|2024-09-23 15:38:30|||||||||4
1727105930000|2024-09-23 15:38:50|||||||||30
1727105940000|2024-09-23 15:39:00|||||||||17
1727105950000|2024-09-23 15:39:10|||||||||2
1727105960000|2024-09-23 15:39:20|||||||||1
1727105970000|2024-09-23 15:39:30|||||||||8
1727105980000|2024-09-23 15:39:40|||||||||14
1727105990000|2024-09-23 15:39:50|||||||||26
1727106000000|2024-09-23 15:40:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1727106010000|2024-09-23 15:40:10|||||||||4
1727106020000|2024-09-23 15:40:20|||||||||9
1727106030000|2024-09-23 15:40:30|||||||||10
1727106040000|2024-09-23 15:40:40|||||||||4
1727106060000|2024-09-23 15:41:00|||||||||1
1727106070000|2024-09-23 15:41:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|10
1727106080000|2024-09-23 15:41:20|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|4
1727106090000|2024-09-23 15:41:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|7
1727106100000|2024-09-23 15:41:40|||||||||1
1727106110000|2024-09-23 15:41:50|||||||||1
1727106120000|2024-09-23 15:42:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|20
1727106130000|2024-09-23 15:42:10|||||||||8
1727106140000|2024-09-23 15:42:20|||||||||18
1727106150000|2024-09-23 15:42:30|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|84
1727106160000|2024-09-23 15:42:40|||||||||4
1727106180000|2024-09-23 15:43:00|||||||||13
1727106190000|2024-09-23 15:43:10|||||||||53
1727106200000|2024-09-23 15:43:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|39
1727106210000|2024-09-23 15:43:30|||||||||3
1727106230000|2024-09-23 15:43:50|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|12
1727106240000|2024-09-23 15:44:00|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|79
1727106250000|2024-09-23 15:44:10|||||||||13
1727106260000|2024-09-23 15:44:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|10
1727106270000|2024-09-23 15:44:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|3
1727106280000|2024-09-23 15:44:40|||||||||57
1727106290000|2024-09-23 15:44:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1727106300000|2024-09-23 15:45:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|21
1727106310000|2024-09-23 15:45:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|7
1727106320000|2024-09-23 15:45:20|||||||||11
1727106330000|2024-09-23 15:45:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|16
1727106340000|2024-09-23 15:45:40|||||||||7
1727106350000|2024-09-23 15:45:50|||||||||20
1727106360000|2024-09-23 15:46:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|16
1727106370000|2024-09-23 15:46:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|13
1727106380000|2024-09-23 15:46:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|32
1727106390000|2024-09-23 15:46:30|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|30
1727106400000|2024-09-23 15:46:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|189
1727106410000|2024-09-23 15:46:50|||||||||9
1727106420000|2024-09-23 15:47:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|55
1727106430000|2024-09-23 15:47:10|||||||||21
1727106440000|2024-09-23 15:47:20|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|14
1727106450000|2024-09-23 15:47:30|||||||||32
1727106460000|2024-09-23 15:47:40|||||||||10
1727106470000|2024-09-23 15:47:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|96
1727106480000|2024-09-23 15:48:00|||||||||7
1727106490000|2024-09-23 15:48:10|||||||||28
1727106500000|2024-09-23 15:48:20|||||||||10
1727106510000|2024-09-23 15:48:30|||||||||25
1727106520000|2024-09-23 15:48:40|||||||||6
1727106530000|2024-09-23 15:48:50|||||||||9
1727106540000|2024-09-23 15:49:00|||||||||26
1727106550000|2024-09-23 15:49:10|||||||||28
1727106560000|2024-09-23 15:49:20|||||||||17
1727106570000|2024-09-23 15:49:30|||||||||6
1727106580000|2024-09-23 15:49:40|||||||||68
1727106590000|2024-09-23 15:49:50|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|259
1727106600000|2024-09-23 15:50:00|417|416.4|417|416.4|417|416.4|417|416.4|10
1727106610000|2024-09-23 15:50:10|||||||||19
1727106620000|2024-09-23 15:50:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|18
1727106630000|2024-09-23 15:50:30|||||||||3
1727106640000|2024-09-23 15:50:40|||||||||16
1727106650000|2024-09-23 15:50:50|||||||||10
1727106660000|2024-09-23 15:51:00|||||||||30
1727106670000|2024-09-23 15:51:10|||||||||7
1727106680000|2024-09-23 15:51:20|||||||||5
1727106690000|2024-09-23 15:51:30|||||||||9
1727106700000|2024-09-23 15:51:40|||||||||11
1727106710000|2024-09-23 15:51:50|||||||||8
1727106720000|2024-09-23 15:52:00|||||||||11
1727106730000|2024-09-23 15:52:10|||||||||7
1727106740000|2024-09-23 15:52:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|27
1727106750000|2024-09-23 15:52:30|||||||||7
1727106760000|2024-09-23 15:52:40|||||||||28
1727106770000|2024-09-23 15:52:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|4
1727106780000|2024-09-23 15:53:00|||||||||64
1727106790000|2024-09-23 15:53:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|13
1727106800000|2024-09-23 15:53:20|||||||||12
1727106810000|2024-09-23 15:53:30|||||||||3
1727106820000|2024-09-23 15:53:40|||||||||6
1727106830000|2024-09-23 15:53:50|||||||||4
1727106840000|2024-09-23 15:54:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|50
1727106850000|2024-09-23 15:54:10|||||||||119
1727106860000|2024-09-23 15:54:20|||||||||14
1727106870000|2024-09-23 15:54:30|||||||||4
1727106880000|2024-09-23 15:54:40|||||||||2
1727106890000|2024-09-23 15:54:50|||||||||5
1727106900000|2024-09-23 15:55:00|||||||||6
1727106910000|2024-09-23 15:55:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|45
1727106920000|2024-09-23 15:55:20|||||||||2
1727106930000|2024-09-23 15:55:30|||||||||8
1727106940000|2024-09-23 15:55:40|||||||||8
1727106950000|2024-09-23 15:55:50|||||||||3
1727106960000|2024-09-23 15:56:00|||||||||8
1727106970000|2024-09-23 15:56:10|||||||||12
1727106980000|2024-09-23 15:56:20|||||||||12
1727106990000|2024-09-23 15:56:30|||||||||53
1727107000000|2024-09-23 15:56:40|||||||||16
1727107010000|2024-09-23 15:56:50|||||||||5
1727107020000|2024-09-23 15:57:00|||||||||9
1727107030000|2024-09-23 15:57:10|||||||||11
1727107040000|2024-09-23 15:57:20|||||||||32
1727107050000|2024-09-23 15:57:30|||||||||4
1727107060000|2024-09-23 15:57:40|||||||||15
1727107070000|2024-09-23 15:57:50|||||||||5
1727107080000|2024-09-23 15:58:00|||||||||9
1727107090000|2024-09-23 15:58:10|||||||||4
1727107100000|2024-09-23 15:58:20|||||||||18
1727107110000|2024-09-23 15:58:30|||||||||18
1727107120000|2024-09-23 15:58:40|||||||||12
1727107130000|2024-09-23 15:58:50|||||||||11
1727107140000|2024-09-23 15:59:00|||||||||10
1727107150000|2024-09-23 15:59:10|||||||||10
1727107160000|2024-09-23 15:59:20|||||||||11
1727107170000|2024-09-23 15:59:30|417.9|417.3|418|417.4|418|417.4|417.9|417.3|27
1727107180000|2024-09-23 15:59:40|||||||||8
1727107190000|2024-09-23 15:59:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|15
1727107200000|2024-09-23 16:00:00|||||||||11
1727107210000|2024-09-23 16:00:10|||||||||43
1727107220000|2024-09-23 16:00:20|||||||||39
1727107230000|2024-09-23 16:00:30|||||||||1
1727107240000|2024-09-23 16:00:40|||||||||2
1727107250000|2024-09-23 16:00:50|||||||||21
1727107260000|2024-09-23 16:01:00|||||||||11
1727107270000|2024-09-23 16:01:10|||||||||6
1727107280000|2024-09-23 16:01:20|||||||||16
1727107290000|2024-09-23 16:01:30|||||||||14
1727107300000|2024-09-23 16:01:40|||||||||16
1727107310000|2024-09-23 16:01:50|||||||||10
1727107320000|2024-09-23 16:02:00|||||||||9
1727107330000|2024-09-23 16:02:10|||||||||9
1727107340000|2024-09-23 16:02:20|||||||||32
1727107350000|2024-09-23 16:02:30|||||||||3
1727107360000|2024-09-23 16:02:40|||||||||25
1727107370000|2024-09-23 16:02:50|||||||||12
1727107380000|2024-09-23 16:03:00|||||||||57
1727107390000|2024-09-23 16:03:10|||||||||73
1727107400000|2024-09-23 16:03:20|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|69
1727107420000|2024-09-23 16:03:40|||||||||4
1727107430000|2024-09-23 16:03:50|||||||||46
1727107440000|2024-09-23 16:04:00|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|17
1727107450000|2024-09-23 16:04:10|||||||||14
1727107460000|2024-09-23 16:04:20|||||||||79
1727107470000|2024-09-23 16:04:30|||||||||2
1727107480000|2024-09-23 16:04:40|||||||||7
1727107490000|2024-09-23 16:04:50|||||||||3
1727107500000|2024-09-23 16:05:00|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|11
1727107510000|2024-09-23 16:05:10|||||||||36
1727107520000|2024-09-23 16:05:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|24
1727107530000|2024-09-23 16:05:30|||||||||7
1727107550000|2024-09-23 16:05:50|||||||||1
1727107560000|2024-09-23 16:06:00|||||||||2
1727107570000|2024-09-23 16:06:10|||||||||10
1727107580000|2024-09-23 16:06:20|||||||||41
1727107590000|2024-09-23 16:06:30|||||||||2
1727107600000|2024-09-23 16:06:40|||||||||147
1727107610000|2024-09-23 16:06:50|||||||||25
1727107620000|2024-09-23 16:07:00|||||||||8
1727107630000|2024-09-23 16:07:10|||||||||3
1727107640000|2024-09-23 16:07:20|||||||||26
1727107650000|2024-09-23 16:07:30|||||||||14
1727107660000|2024-09-23 16:07:40|||||||||28
1727107670000|2024-09-23 16:07:50|||||||||9
1727107680000|2024-09-23 16:08:00|||||||||8
1727107690000|2024-09-23 16:08:10|||||||||13
1727107700000|2024-09-23 16:08:20|||||||||12
1727107710000|2024-09-23 16:08:30|||||||||3
1727107720000|2024-09-23 16:08:40|||||||||2
1727107730000|2024-09-23 16:08:50|||||||||44
1727107740000|2024-09-23 16:09:00|||||||||5
1727107750000|2024-09-23 16:09:10|||||||||54
1727107760000|2024-09-23 16:09:20|||||||||16
1727107770000|2024-09-23 16:09:30|||||||||1
1727107780000|2024-09-23 16:09:40|||||||||12
1727107790000|2024-09-23 16:09:50|||||||||44
1727107800000|2024-09-23 16:10:00|||||||||5
1727107810000|2024-09-23 16:10:10|||||||||7
1727107820000|2024-09-23 16:10:20|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|107
1727107830000|2024-09-23 16:10:30|||||||||78
1727107840000|2024-09-23 16:10:40|||||||||25
1727107850000|2024-09-23 16:10:50|||||||||3
1727107870000|2024-09-23 16:11:10|||||||||218
1727107880000|2024-09-23 16:11:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|160
1727107890000|2024-09-23 16:11:30|||||||||6
1727107900000|2024-09-23 16:11:40|||||||||53
1727107910000|2024-09-23 16:11:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|34
1727107920000|2024-09-23 16:12:00|||||||||6
1727107930000|2024-09-23 16:12:10|||||||||2
1727107940000|2024-09-23 16:12:20|||||||||9
1727107950000|2024-09-23 16:12:30|||||||||7
1727107960000|2024-09-23 16:12:40|||||||||17
1727107970000|2024-09-23 16:12:50|||||||||1
1727107980000|2024-09-23 16:13:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|49
1727107990000|2024-09-23 16:13:10|||||||||6
1727108000000|2024-09-23 16:13:20|||||||||14
1727108010000|2024-09-23 16:13:30|||||||||40
1727108020000|2024-09-23 16:13:40|||||||||15
1727108030000|2024-09-23 16:13:50|||||||||2
1727108040000|2024-09-23 16:14:00|||||||||12
1727108050000|2024-09-23 16:14:10|||||||||6
1727108060000|2024-09-23 16:14:20|||||||||3
1727108070000|2024-09-23 16:14:30|||||||||20
1727108080000|2024-09-23 16:14:40|417.5|416.9|417.7|417.1|417.7|417.1|417.4|416.8|171
1727108090000|2024-09-23 16:14:50|||||||||6
1727108100000|2024-09-23 16:15:00|||||||||4
1727108110000|2024-09-23 16:15:10|||||||||6
1727108120000|2024-09-23 16:15:20|||||||||3
1727108130000|2024-09-23 16:15:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|84
1727108140000|2024-09-23 16:15:40|||||||||36
1727108150000|2024-09-23 16:15:50|||||||||19
1727108170000|2024-09-23 16:16:10|||||||||7
1727108180000|2024-09-23 16:16:20|||||||||5
1727108190000|2024-09-23 16:16:30|||||||||6
1727108200000|2024-09-23 16:16:40|||||||||17
1727108210000|2024-09-23 16:16:50|||||||||17
1727108220000|2024-09-23 16:17:00|||||||||46
1727108230000|2024-09-23 16:17:10|418|417.4|418.2|417.6|418.2|417.6|418|417.4|18
1727108240000|2024-09-23 16:17:20|||||||||9
1727108250000|2024-09-23 16:17:30|||||||||21
1727108260000|2024-09-23 16:17:40|||||||||29
1727108270000|2024-09-23 16:17:50|||||||||1
1727108280000|2024-09-23 16:18:00|||||||||9
1727108290000|2024-09-23 16:18:10|||||||||11
1727108300000|2024-09-23 16:18:20|418|417.4|418|417.4|418.2|417.6|418|417.4|65
1727108310000|2024-09-23 16:18:30|||||||||12
1727108320000|2024-09-23 16:18:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|23
1727108330000|2024-09-23 16:18:50|||||||||22
1727108340000|2024-09-23 16:19:00|||||||||1
1727108350000|2024-09-23 16:19:10|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|18
1727108360000|2024-09-23 16:19:20|||||||||13
1727108370000|2024-09-23 16:19:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|401
1727108390000|2024-09-23 16:19:50|||||||||15
1727108400000|2024-09-23 16:20:00|||||||||16
1727108410000|2024-09-23 16:20:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|431
1727108420000|2024-09-23 16:20:20|||||||||6
1727108430000|2024-09-23 16:20:30|||||||||22
1727108440000|2024-09-23 16:20:40|||||||||18
1727108450000|2024-09-23 16:20:50|||||||||56
1727108460000|2024-09-23 16:21:00|||||||||21
1727108470000|2024-09-23 16:21:10|||||||||4
1727108480000|2024-09-23 16:21:20|||||||||6
1727108490000|2024-09-23 16:21:30|||||||||29
1727108500000|2024-09-23 16:21:40|||||||||10
1727108510000|2024-09-23 16:21:50|||||||||11
1727108520000|2024-09-23 16:22:00|||||||||3
1727108530000|2024-09-23 16:22:10|||||||||4
1727108540000|2024-09-23 16:22:20|||||||||12
1727108550000|2024-09-23 16:22:30|||||||||6
1727108560000|2024-09-23 16:22:40|||||||||4
1727108570000|2024-09-23 16:22:50|||||||||7
1727108580000|2024-09-23 16:23:00|||||||||79
1727108590000|2024-09-23 16:23:10|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|17
1727108600000|2024-09-23 16:23:20|||||||||110
1727108610000|2024-09-23 16:23:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|8
1727108620000|2024-09-23 16:23:40|||||||||24
1727108630000|2024-09-23 16:23:50|||||||||8
1727108640000|2024-09-23 16:24:00|||||||||15
1727108650000|2024-09-23 16:24:10|||||||||9
1727108660000|2024-09-23 16:24:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|29
1727108670000|2024-09-23 16:24:30|||||||||5
1727108680000|2024-09-23 16:24:40|||||||||8
1727108690000|2024-09-23 16:24:50|||||||||25
1727108700000|2024-09-23 16:25:00|||||||||7
1727108710000|2024-09-23 16:25:10|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|140
1727108720000|2024-09-23 16:25:20|||||||||9
1727108730000|2024-09-23 16:25:30|||||||||13
1727108740000|2024-09-23 16:25:40|||||||||2
1727108750000|2024-09-23 16:25:50|||||||||7
1727108760000|2024-09-23 16:26:00|||||||||27
1727108770000|2024-09-23 16:26:10|||||||||11
1727108780000|2024-09-23 16:26:20|||||||||12
1727108790000|2024-09-23 16:26:30|||||||||4
1727108800000|2024-09-23 16:26:40|||||||||49
1727108810000|2024-09-23 16:26:50|||||||||8
1727108830000|2024-09-23 16:27:10|||||||||2
1727108840000|2024-09-23 16:27:20|||||||||10
1727108850000|2024-09-23 16:27:30|||||||||8
1727108860000|2024-09-23 16:27:40|||||||||25
1727108870000|2024-09-23 16:27:50|||||||||14
1727108880000|2024-09-23 16:28:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|416
1727108890000|2024-09-23 16:28:10|||||||||39
1727108900000|2024-09-23 16:28:20|||||||||10
1727108910000|2024-09-23 16:28:30|418.4|417.8|418.7|418.1|418.7|418.1|418.4|417.8|193
1727108920000|2024-09-23 16:28:40|||||||||12
1727108930000|2024-09-23 16:28:50|||||||||50
1727108940000|2024-09-23 16:29:00|||||||||2
1727108950000|2024-09-23 16:29:10|||||||||185
1727108960000|2024-09-23 16:29:20|||||||||29
1727108970000|2024-09-23 16:29:30|||||||||5
1727108980000|2024-09-23 16:29:40|||||||||14
1727108990000|2024-09-23 16:29:50|||||||||74
1727109000000|2024-09-23 16:30:00|||||||||29
1727109010000|2024-09-23 16:30:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|75
1727109020000|2024-09-23 16:30:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|89
1727109030000|2024-09-23 16:30:30|||||||||42
1727109040000|2024-09-23 16:30:40|||||||||9
1727109050000|2024-09-23 16:30:50|||||||||3
1727109060000|2024-09-23 16:31:00|||||||||1
1727109070000|2024-09-23 16:31:10|||||||||31
1727109080000|2024-09-23 16:31:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|2
1727109090000|2024-09-23 16:31:30|418.6|418|418.4|417.8|418.6|418|418.4|417.8|239
1727109100000|2024-09-23 16:31:40|||||||||7
1727109110000|2024-09-23 16:31:50|||||||||5
1727109120000|2024-09-23 16:32:00|||||||||4
1727109130000|2024-09-23 16:32:10|||||||||8
1727109140000|2024-09-23 16:32:20|||||||||4
1727109150000|2024-09-23 16:32:30|||||||||8
1727109160000|2024-09-23 16:32:40|||||||||10
1727109170000|2024-09-23 16:32:50|||||||||22
1727109180000|2024-09-23 16:33:00|||||||||16
1727109190000|2024-09-23 16:33:10|||||||||8
1727109200000|2024-09-23 16:33:20|||||||||6
1727109210000|2024-09-23 16:33:30|||||||||4
1727109220000|2024-09-23 16:33:40|||||||||12
1727109230000|2024-09-23 16:33:50|||||||||9
1727109240000|2024-09-23 16:34:00|||||||||22
1727109250000|2024-09-23 16:34:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|42
1727109260000|2024-09-23 16:34:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|34
1727109270000|2024-09-23 16:34:30|||||||||13
1727109280000|2024-09-23 16:34:40|||||||||3
1727109290000|2024-09-23 16:34:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|10
1727109300000|2024-09-23 16:35:00|||||||||22
1727109310000|2024-09-23 16:35:10|||||||||35
1727109320000|2024-09-23 16:35:20|||||||||10
1727109330000|2024-09-23 16:35:30|||||||||15
1727109340000|2024-09-23 16:35:40|||||||||4
1727109350000|2024-09-23 16:35:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1727109360000|2024-09-23 16:36:00|||||||||1
1727109370000|2024-09-23 16:36:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|101
1727109380000|2024-09-23 16:36:20|||||||||7
1727109390000|2024-09-23 16:36:30|||||||||22
1727109400000|2024-09-23 16:36:40|||||||||8
1727109410000|2024-09-23 16:36:50|||||||||8
1727109420000|2024-09-23 16:37:00|||||||||27
1727109430000|2024-09-23 16:37:10|||||||||12
1727109440000|2024-09-23 16:37:20|||||||||126
1727109450000|2024-09-23 16:37:30|||||||||2
1727109460000|2024-09-23 16:37:40|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|2
1727109470000|2024-09-23 16:37:50|||||||||30
1727109480000|2024-09-23 16:38:00|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|123
1727109490000|2024-09-23 16:38:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|33
1727109510000|2024-09-23 16:38:30|||||||||125
1727109520000|2024-09-23 16:38:40|||||||||7
1727109530000|2024-09-23 16:38:50|||||||||18
1727109540000|2024-09-23 16:39:00|||||||||25
1727109550000|2024-09-23 16:39:10|||||||||40
1727109560000|2024-09-23 16:39:20|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|19
1727109570000|2024-09-23 16:39:30|||||||||31
1727109580000|2024-09-23 16:39:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|196
1727109590000|2024-09-23 16:39:50|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|141
1727109600000|2024-09-23 16:40:00|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|64
1727109610000|2024-09-23 16:40:10|417.9|417.3|417.9|417.3|418.1|417.5|417.9|417.3|56
1727109620000|2024-09-23 16:40:20|||||||||31
1727109630000|2024-09-23 16:40:30|||||||||106
1727109640000|2024-09-23 16:40:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|207
1727109650000|2024-09-23 16:40:50|||||||||1
1727109660000|2024-09-23 16:41:00|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|215
1727109670000|2024-09-23 16:41:10|417.7|417.1|417.8|417.2|417.9|417.3|417.7|417.1|22
1727109680000|2024-09-23 16:41:20|||||||||3
1727109710000|2024-09-23 16:41:50|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|7
1727109720000|2024-09-23 16:42:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1727109730000|2024-09-23 16:42:10|||||||||6
1727109740000|2024-09-23 16:42:20|||||||||6
1727109750000|2024-09-23 16:42:30|||||||||2
1727109760000|2024-09-23 16:42:40|||||||||3
1727109770000|2024-09-23 16:42:50|||||||||4
1727109780000|2024-09-23 16:43:00|||||||||9
1727109790000|2024-09-23 16:43:10|||||||||13
1727109800000|2024-09-23 16:43:20|||||||||16
1727109810000|2024-09-23 16:43:30|||||||||9
1727109820000|2024-09-23 16:43:40|||||||||3
1727109830000|2024-09-23 16:43:50|||||||||10
1727109840000|2024-09-23 16:44:00|417.8|417.2|417.8|417.2|417.8|417.2|417.7|417.1|56
1727109850000|2024-09-23 16:44:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|61
1727109860000|2024-09-23 16:44:20|||||||||13
1727109870000|2024-09-23 16:44:30|||||||||2
1727109880000|2024-09-23 16:44:40|||||||||9
1727109890000|2024-09-23 16:44:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|13
1727109900000|2024-09-23 16:45:00|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|6
1727109910000|2024-09-23 16:45:10|418.2|417.6|417.9|417.3|418.2|417.6|417.7|417.1|355
1727109920000|2024-09-23 16:45:20|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|91
1727109930000|2024-09-23 16:45:30|||||||||11
1727109940000|2024-09-23 16:45:40|||||||||5
1727109960000|2024-09-23 16:46:00|417.6|417|417.6|417|417.7|417.1|417.6|417|42
1727109970000|2024-09-23 16:46:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|5
1727109980000|2024-09-23 16:46:20|||||||||3
1727109990000|2024-09-23 16:46:30|||||||||15
1727110000000|2024-09-23 16:46:40|||||||||11
1727110010000|2024-09-23 16:46:50|||||||||1
1727110020000|2024-09-23 16:47:00|||||||||13
1727110030000|2024-09-23 16:47:10|||||||||38
1727110040000|2024-09-23 16:47:20|||||||||9
1727110050000|2024-09-23 16:47:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|42
1727110060000|2024-09-23 16:47:40|||||||||9
1727110070000|2024-09-23 16:47:50|||||||||14
1727110080000|2024-09-23 16:48:00|||||||||9
1727110090000|2024-09-23 16:48:10|||||||||10
1727110100000|2024-09-23 16:48:20|||||||||34
1727110110000|2024-09-23 16:48:30|418.2|417.6|418.2|417.6|418.2|417.6|417.9|417.3|81
1727110120000|2024-09-23 16:48:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|12
1727110130000|2024-09-23 16:48:50|||||||||11
1727110140000|2024-09-23 16:49:00|||||||||15
1727110150000|2024-09-23 16:49:10|||||||||17
1727110160000|2024-09-23 16:49:20|||||||||46
1727110170000|2024-09-23 16:49:30|||||||||24
1727110180000|2024-09-23 16:49:40|||||||||4
1727110190000|2024-09-23 16:49:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|6
1727110200000|2024-09-23 16:50:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|24
1727110210000|2024-09-23 16:50:10|||||||||19
1727110220000|2024-09-23 16:50:20|||||||||8
1727110230000|2024-09-23 16:50:30|418.2|417.6|418.2|417.6|418.2|417.6|418|417.4|38
1727110240000|2024-09-23 16:50:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|15
1727110250000|2024-09-23 16:50:50|||||||||21
1727110260000|2024-09-23 16:51:00|||||||||24
1727110270000|2024-09-23 16:51:10|||||||||38
1727110280000|2024-09-23 16:51:20|||||||||4
1727110290000|2024-09-23 16:51:30|||||||||212
1727110300000|2024-09-23 16:51:40|||||||||8
1727110310000|2024-09-23 16:51:50|||||||||17
1727110320000|2024-09-23 16:52:00|||||||||3
1727110330000|2024-09-23 16:52:10|||||||||8
1727110340000|2024-09-23 16:52:20|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|47
1727110350000|2024-09-23 16:52:30|||||||||1
1727110360000|2024-09-23 16:52:40|||||||||5
1727110370000|2024-09-23 16:52:50|||||||||19
1727110380000|2024-09-23 16:53:00|||||||||6
1727110390000|2024-09-23 16:53:10|||||||||12
1727110400000|2024-09-23 16:53:20|||||||||28
1727110410000|2024-09-23 16:53:30|||||||||12
1727110420000|2024-09-23 16:53:40|||||||||18
1727110430000|2024-09-23 16:53:50|||||||||62
1727110440000|2024-09-23 16:54:00|||||||||3
1727110450000|2024-09-23 16:54:10|||||||||21
1727110460000|2024-09-23 16:54:20|||||||||8
1727110470000|2024-09-23 16:54:30|||||||||20
1727110480000|2024-09-23 16:54:40|||||||||26
1727110490000|2024-09-23 16:54:50|||||||||10
1727110500000|2024-09-23 16:55:00|||||||||28
1727110510000|2024-09-23 16:55:10|418|417.4|418|417.4|418|417.4|418|417.4|21
1727110520000|2024-09-23 16:55:20|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|13
1727110530000|2024-09-23 16:55:30|||||||||21
1727110540000|2024-09-23 16:55:40|||||||||3
1727110550000|2024-09-23 16:55:50|||||||||15
1727110560000|2024-09-23 16:56:00|||||||||2
1727110570000|2024-09-23 16:56:10|||||||||8
1727110580000|2024-09-23 16:56:20|||||||||3
1727110590000|2024-09-23 16:56:30|||||||||15
1727110600000|2024-09-23 16:56:40|||||||||212
1727110610000|2024-09-23 16:56:50|||||||||38
1727110620000|2024-09-23 16:57:00|||||||||25
1727110630000|2024-09-23 16:57:10|||||||||17
1727110640000|2024-09-23 16:57:20|||||||||14
1727110650000|2024-09-23 16:57:30|||||||||18
1727110660000|2024-09-23 16:57:40|||||||||24
1727110670000|2024-09-23 16:57:50|||||||||13
1727110680000|2024-09-23 16:58:00|||||||||5
1727110690000|2024-09-23 16:58:10|||||||||10
1727110700000|2024-09-23 16:58:20|||||||||8
1727110710000|2024-09-23 16:58:30|||||||||10
1727110720000|2024-09-23 16:58:40|||||||||52
1727110730000|2024-09-23 16:58:50|||||||||397
1727110740000|2024-09-23 16:59:00|||||||||11
1727110750000|2024-09-23 16:59:10|||||||||1
1727110760000|2024-09-23 16:59:20|||||||||11
1727110770000|2024-09-23 16:59:30|||||||||3
1727110780000|2024-09-23 16:59:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|19
1727110790000|2024-09-23 16:59:50|||||||||109
1727110800000|2024-09-23 17:00:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|13
1727110810000|2024-09-23 17:00:10|||||||||7
1727110820000|2024-09-23 17:00:20|||||||||29
1727110830000|2024-09-23 17:00:30|||||||||10
1727110840000|2024-09-23 17:00:40|||||||||12
1727110850000|2024-09-23 17:00:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|103
1727110860000|2024-09-23 17:01:00|||||||||8
1727110870000|2024-09-23 17:01:10|||||||||1
1727110880000|2024-09-23 17:01:20|||||||||18
1727110890000|2024-09-23 17:01:30|||||||||14
1727110900000|2024-09-23 17:01:40|||||||||56
1727110910000|2024-09-23 17:01:50|||||||||16
1727110920000|2024-09-23 17:02:00|||||||||5
1727110930000|2024-09-23 17:02:10|||||||||19
1727110940000|2024-09-23 17:02:20|||||||||2
1727110950000|2024-09-23 17:02:30|||||||||3
1727110960000|2024-09-23 17:02:40|||||||||15
1727110970000|2024-09-23 17:02:50|||||||||23
1727110980000|2024-09-23 17:03:00|||||||||18
1727110990000|2024-09-23 17:03:10|||||||||25
1727111000000|2024-09-23 17:03:20|||||||||14
1727111010000|2024-09-23 17:03:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|8
1727111020000|2024-09-23 17:03:40|||||||||5
1727111030000|2024-09-23 17:03:50|||||||||8
1727111040000|2024-09-23 17:04:00|||||||||1
1727111050000|2024-09-23 17:04:10|||||||||12
1727111060000|2024-09-23 17:04:20|||||||||57
1727111070000|2024-09-23 17:04:30|||||||||13
1727111080000|2024-09-23 17:04:40|||||||||2
1727111090000|2024-09-23 17:04:50|||||||||35
1727111100000|2024-09-23 17:05:00|||||||||4
1727111110000|2024-09-23 17:05:10|||||||||12
1727111120000|2024-09-23 17:05:20|||||||||5
1727111130000|2024-09-23 17:05:30|||||||||21
1727111140000|2024-09-23 17:05:40|||||||||29
1727111150000|2024-09-23 17:05:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|10
1727111160000|2024-09-23 17:06:00|||||||||20
1727111170000|2024-09-23 17:06:10|||||||||13
1727111180000|2024-09-23 17:06:20|||||||||74
1727111190000|2024-09-23 17:06:30|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|6
1727111200000|2024-09-23 17:06:40|||||||||25
1727111210000|2024-09-23 17:06:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|40
1727111220000|2024-09-23 17:07:00|||||||||21
1727111230000|2024-09-23 17:07:10|||||||||16
1727111240000|2024-09-23 17:07:20|||||||||15
1727111250000|2024-09-23 17:07:30|||||||||7
1727111260000|2024-09-23 17:07:40|||||||||13
1727111270000|2024-09-23 17:07:50|||||||||46
1727111280000|2024-09-23 17:08:00|||||||||5
1727111290000|2024-09-23 17:08:10|||||||||11
1727111300000|2024-09-23 17:08:20|||||||||35
1727111310000|2024-09-23 17:08:30|||||||||4
1727111320000|2024-09-23 17:08:40|||||||||5
1727111330000|2024-09-23 17:08:50|||||||||13
1727111340000|2024-09-23 17:09:00|||||||||119
1727111350000|2024-09-23 17:09:10|418.9|418.3|418.9|418.3|419|418.4|418.7|418.1|58
1727111360000|2024-09-23 17:09:20|419|418.4|418.9|418.3|419|418.4|418.9|418.3|21
1727111370000|2024-09-23 17:09:30|||||||||5
1727111380000|2024-09-23 17:09:40|||||||||24
1727111390000|2024-09-23 17:09:50|419|418.4|419|418.4|419|418.4|419|418.4|32
1727111400000|2024-09-23 17:10:00|418.9|418.3|418.9|418.3|419.2|418.6|418.9|418.3|420
1727111410000|2024-09-23 17:10:10|419|418.4|419.2|418.6|419.2|418.6|419|418.4|33
1727111420000|2024-09-23 17:10:20|419|418.4|419|418.4|419.2|418.6|419|418.4|176
1727111430000|2024-09-23 17:10:30|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|260
1727111440000|2024-09-23 17:10:40|||||||||422
1727111450000|2024-09-23 17:10:50|||||||||7
1727111460000|2024-09-23 17:11:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|95
1727111470000|2024-09-23 17:11:10|||||||||34
1727111480000|2024-09-23 17:11:20|||||||||38
1727111490000|2024-09-23 17:11:30|||||||||5
1727111500000|2024-09-23 17:11:40|||||||||14
1727111510000|2024-09-23 17:11:50|||||||||13
1727111530000|2024-09-23 17:12:10|419|418.4|419|418.4|419|418.4|419|418.4|2
1727111540000|2024-09-23 17:12:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|46
1727111550000|2024-09-23 17:12:30|||||||||36
1727111560000|2024-09-23 17:12:40|||||||||12
1727111570000|2024-09-23 17:12:50|419|418.4|419|418.4|419|418.4|419|418.4|74
1727111580000|2024-09-23 17:13:00|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|320
1727111590000|2024-09-23 17:13:10|||||||||1
1727111600000|2024-09-23 17:13:20|||||||||2
1727111610000|2024-09-23 17:13:30|||||||||11
1727111620000|2024-09-23 17:13:40|||||||||3
1727111630000|2024-09-23 17:13:50|||||||||28
1727111640000|2024-09-23 17:14:00|||||||||21
1727111650000|2024-09-23 17:14:10|||||||||9
1727111660000|2024-09-23 17:14:20|||||||||43
1727111670000|2024-09-23 17:14:30|||||||||99
1727111680000|2024-09-23 17:14:40|||||||||37
1727111690000|2024-09-23 17:14:50|||||||||62
1727111700000|2024-09-23 17:15:00|||||||||76
1727111710000|2024-09-23 17:15:10|||||||||51
1727111720000|2024-09-23 17:15:20|||||||||264
1727111730000|2024-09-23 17:15:30|||||||||17
1727111740000|2024-09-23 17:15:40|||||||||18
1727111750000|2024-09-23 17:15:50|||||||||15
1727111760000|2024-09-23 17:16:00|||||||||50
1727111770000|2024-09-23 17:16:10|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|31
1727111780000|2024-09-23 17:16:20|||||||||110
1727111790000|2024-09-23 17:16:30|||||||||9
1727111800000|2024-09-23 17:16:40|||||||||35
1727111810000|2024-09-23 17:16:50|||||||||6
1727111820000|2024-09-23 17:17:00|||||||||1
1727111830000|2024-09-23 17:17:10|||||||||3
1727111850000|2024-09-23 17:17:30|||||||||4
1727111860000|2024-09-23 17:17:40|||||||||94
1727111870000|2024-09-23 17:17:50|||||||||14
1727111880000|2024-09-23 17:18:00|||||||||95
1727111890000|2024-09-23 17:18:10|||||||||15
1727111900000|2024-09-23 17:18:20|||||||||19
1727111910000|2024-09-23 17:18:30|||||||||33
1727111920000|2024-09-23 17:18:40|||||||||8
1727111930000|2024-09-23 17:18:50|||||||||1
1727111940000|2024-09-23 17:19:00|||||||||3
1727111950000|2024-09-23 17:19:10|||||||||5
1727111960000|2024-09-23 17:19:20|||||||||2
1727111970000|2024-09-23 17:19:30|||||||||11
1727111980000|2024-09-23 17:19:40|||||||||9
1727111990000|2024-09-23 17:19:50|||||||||5
1727112000000|2024-09-23 17:20:00|||||||||31
1727112010000|2024-09-23 17:20:10|||||||||3
1727112020000|2024-09-23 17:20:20|||||||||11
1727112030000|2024-09-23 17:20:30|||||||||2
1727112040000|2024-09-23 17:20:40|||||||||1
1727112050000|2024-09-23 17:20:50|||||||||25
1727112060000|2024-09-23 17:21:00|||||||||22
1727112070000|2024-09-23 17:21:10|||||||||5
1727112080000|2024-09-23 17:21:20|||||||||8
1727112090000|2024-09-23 17:21:30|||||||||33
1727112100000|2024-09-23 17:21:40|||||||||13
1727112110000|2024-09-23 17:21:50|||||||||12
1727112120000|2024-09-23 17:22:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|38
1727112130000|2024-09-23 17:22:10|||||||||22
1727112140000|2024-09-23 17:22:20|||||||||7
1727112150000|2024-09-23 17:22:30|||||||||5
1727112160000|2024-09-23 17:22:40|||||||||3
1727112170000|2024-09-23 17:22:50|||||||||11
1727112180000|2024-09-23 17:23:00|||||||||3
1727112190000|2024-09-23 17:23:10|||||||||15
1727112200000|2024-09-23 17:23:20|||||||||8
1727112210000|2024-09-23 17:23:30|||||||||9
1727112230000|2024-09-23 17:23:50|||||||||21
1727112240000|2024-09-23 17:24:00|||||||||74
1727112250000|2024-09-23 17:24:10|||||||||9
1727112260000|2024-09-23 17:24:20|||||||||11
1727112270000|2024-09-23 17:24:30|||||||||40
1727112280000|2024-09-23 17:24:40|||||||||1
1727112290000|2024-09-23 17:24:50|||||||||1
1727112300000|2024-09-23 17:25:00|||||||||4
1727112310000|2024-09-23 17:25:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|238
1727112320000|2024-09-23 17:25:20|||||||||7
1727112330000|2024-09-23 17:25:30|||||||||12
1727112340000|2024-09-23 17:25:40|||||||||10
1727112350000|2024-09-23 17:25:50|419.6|419|419.7|419.1|419.7|419.1|419.5|418.9|45
1727112360000|2024-09-23 17:26:00|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|59
1727112370000|2024-09-23 17:26:10|||||||||23
1727112380000|2024-09-23 17:26:20|||||||||15
1727112390000|2024-09-23 17:26:30|||||||||14
1727112400000|2024-09-23 17:26:40|||||||||20
1727112410000|2024-09-23 17:26:50|||||||||16
1727112420000|2024-09-23 17:27:00|||||||||10
1727112430000|2024-09-23 17:27:10|||||||||2
1727112440000|2024-09-23 17:27:20|||||||||3
1727112450000|2024-09-23 17:27:30|||||||||9
1727112460000|2024-09-23 17:27:40|||||||||9
1727112470000|2024-09-23 17:27:50|||||||||9
1727112480000|2024-09-23 17:28:00|||||||||11
1727112490000|2024-09-23 17:28:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|620
1727112500000|2024-09-23 17:28:20|||||||||31
1727112510000|2024-09-23 17:28:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|10
1727112520000|2024-09-23 17:28:40|||||||||6
1727112530000|2024-09-23 17:28:50|||||||||19
1727112540000|2024-09-23 17:29:00|419.9|419.3|420|419.4|420|419.4|419.9|419.3|149
1727112550000|2024-09-23 17:29:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|26
1727112560000|2024-09-23 17:29:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|78
1727112570000|2024-09-23 17:29:30|||||||||38
1727112580000|2024-09-23 17:29:40|||||||||10
1727112590000|2024-09-23 17:29:50|||||||||48
1727112600000|2024-09-23 17:30:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|29
1727112610000|2024-09-23 17:30:10|||||||||8
1727112640000|2024-09-23 17:30:40|||||||||8
1727112650000|2024-09-23 17:30:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|8
1727112660000|2024-09-23 17:31:00|||||||||48
1727112670000|2024-09-23 17:31:10|||||||||14
1727112680000|2024-09-23 17:31:20|||||||||12
1727112690000|2024-09-23 17:31:30|||||||||2
1727112700000|2024-09-23 17:31:40|||||||||6
1727112710000|2024-09-23 17:31:50|||||||||8
1727112720000|2024-09-23 17:32:00|||||||||3
1727112730000|2024-09-23 17:32:10|||||||||13
1727112740000|2024-09-23 17:32:20|||||||||1
1727112750000|2024-09-23 17:32:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|6
1727112760000|2024-09-23 17:32:40|||||||||6
1727112770000|2024-09-23 17:32:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|80
1727112780000|2024-09-23 17:33:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|106
1727112790000|2024-09-23 17:33:10|||||||||3
1727112800000|2024-09-23 17:33:20|||||||||18
1727112810000|2024-09-23 17:33:30|||||||||3
1727112820000|2024-09-23 17:33:40|||||||||3
1727112830000|2024-09-23 17:33:50|||||||||68
1727112840000|2024-09-23 17:34:00|||||||||28
1727112850000|2024-09-23 17:34:10|||||||||9
1727112860000|2024-09-23 17:34:20|||||||||16
1727112880000|2024-09-23 17:34:40|||||||||65
1727112890000|2024-09-23 17:34:50|||||||||61
1727112900000|2024-09-23 17:35:00|||||||||9
1727112910000|2024-09-23 17:35:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|55
1727112920000|2024-09-23 17:35:20|||||||||53
1727112930000|2024-09-23 17:35:30|||||||||32
1727112940000|2024-09-23 17:35:40|||||||||6
1727112950000|2024-09-23 17:35:50|||||||||6
1727112960000|2024-09-23 17:36:00|||||||||14
1727112970000|2024-09-23 17:36:10|||||||||4
1727112980000|2024-09-23 17:36:20|||||||||10
1727112990000|2024-09-23 17:36:30|||||||||15
1727113000000|2024-09-23 17:36:40|||||||||14
1727113010000|2024-09-23 17:36:50|||||||||12
1727113020000|2024-09-23 17:37:00|||||||||35
1727113030000|2024-09-23 17:37:10|||||||||11
1727113040000|2024-09-23 17:37:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1727113050000|2024-09-23 17:37:30|||||||||10
1727113060000|2024-09-23 17:37:40|||||||||4
1727113070000|2024-09-23 17:37:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|56
1727113080000|2024-09-23 17:38:00|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|3
1727113090000|2024-09-23 17:38:10|||||||||11
1727113100000|2024-09-23 17:38:20|||||||||6
1727113110000|2024-09-23 17:38:30|||||||||6
1727113120000|2024-09-23 17:38:40|||||||||4
1727113130000|2024-09-23 17:38:50|||||||||14
1727113140000|2024-09-23 17:39:00|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|94
1727113150000|2024-09-23 17:39:10|||||||||1
1727113160000|2024-09-23 17:39:20|||||||||8
1727113170000|2024-09-23 17:39:30|||||||||5
1727113180000|2024-09-23 17:39:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|126
1727113190000|2024-09-23 17:39:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|134
1727113200000|2024-09-23 17:40:00|||||||||4
1727113210000|2024-09-23 17:40:10|||||||||26
1727113230000|2024-09-23 17:40:30|||||||||23
1727113240000|2024-09-23 17:40:40|||||||||8
1727113250000|2024-09-23 17:40:50|||||||||11
1727113260000|2024-09-23 17:41:00|||||||||5
1727113270000|2024-09-23 17:41:10|||||||||109
1727113280000|2024-09-23 17:41:20|||||||||143
1727113290000|2024-09-23 17:41:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|52
1727113300000|2024-09-23 17:41:40|||||||||16
1727113310000|2024-09-23 17:41:50|||||||||32
1727113320000|2024-09-23 17:42:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|17
1727113330000|2024-09-23 17:42:10|419.2|418.6|419.2|418.6|419.4|418.8|419.2|418.6|115
1727113340000|2024-09-23 17:42:20|||||||||3
1727113350000|2024-09-23 17:42:30|||||||||10
1727113360000|2024-09-23 17:42:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|125
1727113370000|2024-09-23 17:42:50|||||||||13
1727113380000|2024-09-23 17:43:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727113390000|2024-09-23 17:43:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|31
1727113400000|2024-09-23 17:43:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|98
1727113410000|2024-09-23 17:43:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|285
1727113420000|2024-09-23 17:43:40|||||||||12
1727113430000|2024-09-23 17:43:50|||||||||6
1727113440000|2024-09-23 17:44:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|177
1727113450000|2024-09-23 17:44:10|||||||||1
1727113460000|2024-09-23 17:44:20|||||||||2
1727113470000|2024-09-23 17:44:30|||||||||8
1727113480000|2024-09-23 17:44:40|||||||||17
1727113490000|2024-09-23 17:44:50|||||||||4
1727113500000|2024-09-23 17:45:00|||||||||16
1727113510000|2024-09-23 17:45:10|||||||||12
1727113520000|2024-09-23 17:45:20|||||||||18
1727113530000|2024-09-23 17:45:30|||||||||5
1727113540000|2024-09-23 17:45:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|6
1727113550000|2024-09-23 17:45:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|10
1727113560000|2024-09-23 17:46:00|||||||||11
1727113570000|2024-09-23 17:46:10|||||||||13
1727113580000|2024-09-23 17:46:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|10
1727113590000|2024-09-23 17:46:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|29
1727113600000|2024-09-23 17:46:40|||||||||97
1727113610000|2024-09-23 17:46:50|||||||||10
1727113620000|2024-09-23 17:47:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|161
1727113630000|2024-09-23 17:47:10|||||||||37
1727113640000|2024-09-23 17:47:20|||||||||2
1727113650000|2024-09-23 17:47:30|||||||||12
1727113660000|2024-09-23 17:47:40|||||||||6
1727113670000|2024-09-23 17:47:50|||||||||17
1727113680000|2024-09-23 17:48:00|||||||||13
1727113690000|2024-09-23 17:48:10|||||||||30
1727113700000|2024-09-23 17:48:20|||||||||3
1727113710000|2024-09-23 17:48:30|||||||||4
1727113720000|2024-09-23 17:48:40|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|146
1727113730000|2024-09-23 17:48:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|95
1727113740000|2024-09-23 17:49:00|||||||||17
1727113750000|2024-09-23 17:49:10|||||||||55
1727113760000|2024-09-23 17:49:20|||||||||7
1727113770000|2024-09-23 17:49:30|||||||||1
1727113780000|2024-09-23 17:49:40|||||||||16
1727113790000|2024-09-23 17:49:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|9
1727113800000|2024-09-23 17:50:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1727113810000|2024-09-23 17:50:10|||||||||13
1727113820000|2024-09-23 17:50:20|||||||||5
1727113840000|2024-09-23 17:50:40|||||||||64
1727113850000|2024-09-23 17:50:50|||||||||2
1727113860000|2024-09-23 17:51:00|||||||||16
1727113870000|2024-09-23 17:51:10|||||||||38
1727113880000|2024-09-23 17:51:20|||||||||8
1727113890000|2024-09-23 17:51:30|||||||||8
1727113900000|2024-09-23 17:51:40|||||||||7
1727113910000|2024-09-23 17:51:50|||||||||9
1727113920000|2024-09-23 17:52:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|19
1727113930000|2024-09-23 17:52:10|||||||||2
1727113940000|2024-09-23 17:52:20|||||||||1
1727113950000|2024-09-23 17:52:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|259
1727113960000|2024-09-23 17:52:40|||||||||21
1727113970000|2024-09-23 17:52:50|||||||||6
1727113980000|2024-09-23 17:53:00|||||||||7
1727113990000|2024-09-23 17:53:10|||||||||10
1727114000000|2024-09-23 17:53:20|||||||||54
1727114020000|2024-09-23 17:53:40|||||||||4
1727114030000|2024-09-23 17:53:50|||||||||26
1727114040000|2024-09-23 17:54:00|||||||||2
1727114050000|2024-09-23 17:54:10|||||||||11
1727114060000|2024-09-23 17:54:20|||||||||11
1727114070000|2024-09-23 17:54:30|||||||||17
1727114080000|2024-09-23 17:54:40|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1727114090000|2024-09-23 17:54:50|||||||||32
1727114100000|2024-09-23 17:55:00|||||||||1
1727114110000|2024-09-23 17:55:10|||||||||8
1727114120000|2024-09-23 17:55:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|27
1727114130000|2024-09-23 17:55:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|57
1727114140000|2024-09-23 17:55:40|||||||||37
1727114150000|2024-09-23 17:55:50|||||||||11
1727114160000|2024-09-23 17:56:00|||||||||31
1727114170000|2024-09-23 17:56:10|||||||||18
1727114180000|2024-09-23 17:56:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|16
1727114190000|2024-09-23 17:56:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|58
1727114200000|2024-09-23 17:56:40|||||||||59
1727114210000|2024-09-23 17:56:50|||||||||2
1727114220000|2024-09-23 17:57:00|||||||||2
1727114230000|2024-09-23 17:57:10|||||||||3
1727114240000|2024-09-23 17:57:20|||||||||15
1727114250000|2024-09-23 17:57:30|||||||||23
1727114260000|2024-09-23 17:57:40|||||||||157
1727114270000|2024-09-23 17:57:50|||||||||12
1727114280000|2024-09-23 17:58:00|||||||||36
1727114290000|2024-09-23 17:58:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|77
1727114300000|2024-09-23 17:58:20|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|26
1727114310000|2024-09-23 17:58:30|||||||||1
1727114320000|2024-09-23 17:58:40|||||||||25
1727114330000|2024-09-23 17:58:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|7
1727114340000|2024-09-23 17:59:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|23
1727114350000|2024-09-23 17:59:10|||||||||21
1727114360000|2024-09-23 17:59:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|42
1727114370000|2024-09-23 17:59:30|419|418.4|419|418.4|419.2|418.6|419|418.4|555
1727114380000|2024-09-23 17:59:40|||||||||29
1727114390000|2024-09-23 17:59:50|||||||||14
1727114400000|2024-09-23 18:00:00|||||||||47
1727114410000|2024-09-23 18:00:10|||||||||6
1727114420000|2024-09-23 18:00:20|||||||||14
1727114430000|2024-09-23 18:00:30|||||||||54
1727114440000|2024-09-23 18:00:40|||||||||8
1727114450000|2024-09-23 18:00:50|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|103
1727114460000|2024-09-23 18:01:00|418.9|418.3|419|418.4|419|418.4|418.8|418.2|162
1727114470000|2024-09-23 18:01:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|254
1727114480000|2024-09-23 18:01:20|||||||||25
1727114490000|2024-09-23 18:01:30|||||||||137
1727114500000|2024-09-23 18:01:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|40
1727114510000|2024-09-23 18:01:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|145
1727114520000|2024-09-23 18:02:00|||||||||139
1727114530000|2024-09-23 18:02:10|||||||||16
1727114540000|2024-09-23 18:02:20|||||||||16
1727114550000|2024-09-23 18:02:30|||||||||6
1727114560000|2024-09-23 18:02:40|||||||||79
1727114570000|2024-09-23 18:02:50|||||||||13
1727114580000|2024-09-23 18:03:00|||||||||27
1727114590000|2024-09-23 18:03:10|||||||||230
1727114600000|2024-09-23 18:03:20|||||||||7
1727114610000|2024-09-23 18:03:30|||||||||50
1727114620000|2024-09-23 18:03:40|||||||||45
1727114630000|2024-09-23 18:03:50|||||||||15
1727114640000|2024-09-23 18:04:00|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|19
1727114650000|2024-09-23 18:04:10|||||||||23
1727114660000|2024-09-23 18:04:20|||||||||21
1727114670000|2024-09-23 18:04:30|||||||||24
1727114680000|2024-09-23 18:04:40|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|18
1727114690000|2024-09-23 18:04:50|||||||||28
1727114700000|2024-09-23 18:05:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|94
1727114710000|2024-09-23 18:05:10|||||||||77
1727114720000|2024-09-23 18:05:20|||||||||72
1727114730000|2024-09-23 18:05:30|||||||||20
1727114740000|2024-09-23 18:05:40|||||||||41
1727114750000|2024-09-23 18:05:50|||||||||106
1727114760000|2024-09-23 18:06:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|67
1727114770000|2024-09-23 18:06:10|||||||||26
1727114780000|2024-09-23 18:06:20|||||||||7
1727114790000|2024-09-23 18:06:30|||||||||53
1727114800000|2024-09-23 18:06:40|||||||||20
1727114810000|2024-09-23 18:06:50|||||||||11
1727114820000|2024-09-23 18:07:00|||||||||7
1727114830000|2024-09-23 18:07:10|||||||||18
1727114840000|2024-09-23 18:07:20|||||||||14
1727114850000|2024-09-23 18:07:30|||||||||25
1727114860000|2024-09-23 18:07:40|||||||||24
1727114870000|2024-09-23 18:07:50|||||||||9
1727114880000|2024-09-23 18:08:00|||||||||11
1727114890000|2024-09-23 18:08:10|||||||||22
1727114900000|2024-09-23 18:08:20|||||||||15
1727114910000|2024-09-23 18:08:30|||||||||86
1727114920000|2024-09-23 18:08:40|||||||||17
1727114930000|2024-09-23 18:08:50|||||||||23
1727114940000|2024-09-23 18:09:00|||||||||25
1727114950000|2024-09-23 18:09:10|||||||||8
1727114960000|2024-09-23 18:09:20|||||||||24
1727114970000|2024-09-23 18:09:30|||||||||65
1727114980000|2024-09-23 18:09:40|||||||||14
1727114990000|2024-09-23 18:09:50|||||||||34
1727115000000|2024-09-23 18:10:00|||||||||70
1727115010000|2024-09-23 18:10:10|||||||||23
1727115020000|2024-09-23 18:10:20|||||||||33
1727115030000|2024-09-23 18:10:30|||||||||25
1727115040000|2024-09-23 18:10:40|||||||||13
1727115050000|2024-09-23 18:10:50|||||||||121
1727115060000|2024-09-23 18:11:00|||||||||31
1727115070000|2024-09-23 18:11:10|||||||||32
1727115080000|2024-09-23 18:11:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|755
1727115090000|2024-09-23 18:11:30|||||||||37
1727115100000|2024-09-23 18:11:40|||||||||22
1727115110000|2024-09-23 18:11:50|||||||||38
1727115120000|2024-09-23 18:12:00|||||||||59
1727115130000|2024-09-23 18:12:10|||||||||112
1727115140000|2024-09-23 18:12:20|||||||||39
1727115150000|2024-09-23 18:12:30|419|418.4|419|418.4|419|418.4|418.9|418.3|302
1727115160000|2024-09-23 18:12:40|||||||||80
1727115170000|2024-09-23 18:12:50|||||||||81
1727115180000|2024-09-23 18:13:00|||||||||132
1727115190000|2024-09-23 18:13:10|||||||||116
1727115200000|2024-09-23 18:13:20|418.8|418.2|418.9|418.3|419|418.4|418.8|418.2|346
1727115210000|2024-09-23 18:13:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|44
1727115220000|2024-09-23 18:13:40|||||||||73
1727115230000|2024-09-23 18:13:50|418.9|418.3|419|418.4|419|418.4|418.9|418.3|77
1727115240000|2024-09-23 18:14:00|||||||||424
1727115250000|2024-09-23 18:14:10|||||||||443
1727115260000|2024-09-23 18:14:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|331
1727115270000|2024-09-23 18:14:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|353
1727115280000|2024-09-23 18:14:40|||||||||261
1727115290000|2024-09-23 18:14:50|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|384
1727115300000|2024-09-23 18:15:00|||||||||178
1727115310000|2024-09-23 18:15:10|||||||||123
1727115320000|2024-09-23 18:15:20|||||||||236
1727115330000|2024-09-23 18:15:30|419.3|418.7|419|418.4|419.3|418.7|419|418.4|243
1727115340000|2024-09-23 18:15:40|||||||||33
1727115350000|2024-09-23 18:15:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|134
1727115360000|2024-09-23 18:16:00|||||||||144
1727115370000|2024-09-23 18:16:10|||||||||98
1727115380000|2024-09-23 18:16:20|||||||||17
1727115390000|2024-09-23 18:16:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|7
1727115400000|2024-09-23 18:16:40|||||||||43
1727115410000|2024-09-23 18:16:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|72
1727115420000|2024-09-23 18:17:00|||||||||17
1727115430000|2024-09-23 18:17:10|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|297
1727115440000|2024-09-23 18:17:20|||||||||4
1727115450000|2024-09-23 18:17:30|||||||||20
1727115460000|2024-09-23 18:17:40|||||||||54
1727115470000|2024-09-23 18:17:50|||||||||46
1727115480000|2024-09-23 18:18:00|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|136
1727115490000|2024-09-23 18:18:10|||||||||145
1727115500000|2024-09-23 18:18:20|||||||||30
1727115510000|2024-09-23 18:18:30|||||||||11
1727115520000|2024-09-23 18:18:40|||||||||38
1727115530000|2024-09-23 18:18:50|419|418.4|419|418.4|419|418.4|418.9|418.3|44
1727115540000|2024-09-23 18:19:00|||||||||15
1727115550000|2024-09-23 18:19:10|||||||||22
1727115560000|2024-09-23 18:19:20|418.9|418.3|419|418.4|419|418.4|418.9|418.3|59
1727115570000|2024-09-23 18:19:30|||||||||34
1727115580000|2024-09-23 18:19:40|||||||||35
1727115590000|2024-09-23 18:19:50|418.9|418.3|419|418.4|419|418.4|418.9|418.3|80
1727136000000|2024-09-24 00:00:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|220
1727136010000|2024-09-24 00:00:10|418.9|418.3|418.8|418.2|419.1|418.5|418.8|418.2|145
1727136020000|2024-09-24 00:00:20|||||||||20
1727136030000|2024-09-24 00:00:30|418.6|418|418.6|418|418.7|418.1|418.6|418|79
1727136040000|2024-09-24 00:00:40|418.7|418.1|418.8|418.2|418.8|418.2|418.6|418|38
1727136050000|2024-09-24 00:00:50|||||||||13
1727136060000|2024-09-24 00:01:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|30
1727136070000|2024-09-24 00:01:10|||||||||99
1727136080000|2024-09-24 00:01:20|||||||||28
1727136090000|2024-09-24 00:01:30|||||||||6
1727136100000|2024-09-24 00:01:40|||||||||10
1727136110000|2024-09-24 00:01:50|||||||||24
1727136120000|2024-09-24 00:02:00|||||||||21
1727136130000|2024-09-24 00:02:10|||||||||15
1727136140000|2024-09-24 00:02:20|||||||||27
1727136150000|2024-09-24 00:02:30|||||||||30
1727136160000|2024-09-24 00:02:40|||||||||52
1727136180000|2024-09-24 00:03:00|||||||||1
1727136190000|2024-09-24 00:03:10|||||||||2
1727136200000|2024-09-24 00:03:20|||||||||23
1727136210000|2024-09-24 00:03:30|||||||||8
1727136220000|2024-09-24 00:03:40|||||||||3
1727136230000|2024-09-24 00:03:50|||||||||26
1727136240000|2024-09-24 00:04:00|||||||||41
1727136250000|2024-09-24 00:04:10|||||||||5
1727136260000|2024-09-24 00:04:20|||||||||9
1727136270000|2024-09-24 00:04:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|23
1727136290000|2024-09-24 00:04:50|||||||||1
1727136300000|2024-09-24 00:05:00|||||||||3
1727136310000|2024-09-24 00:05:10|||||||||2
1727136340000|2024-09-24 00:05:40|||||||||4
1727136350000|2024-09-24 00:05:50|418.4|417.8|418.6|418|418.6|418|418.3|417.7|104
1727136360000|2024-09-24 00:06:00|418.3|417.7|418.3|417.7|418.6|418|418.3|417.7|25
1727136380000|2024-09-24 00:06:20|418.6|418|418.6|418|418.6|418|418.6|418|20
1727136410000|2024-09-24 00:06:50|||||||||10
1727136420000|2024-09-24 00:07:00|||||||||1
1727136490000|2024-09-24 00:08:10|||||||||3
1727136500000|2024-09-24 00:08:20|||||||||2
1727136510000|2024-09-24 00:08:30|||||||||2
1727136520000|2024-09-24 00:08:40|||||||||1
1727136530000|2024-09-24 00:08:50|||||||||1
1727136540000|2024-09-24 00:09:00|||||||||37
1727136550000|2024-09-24 00:09:10|||||||||23
1727136580000|2024-09-24 00:09:40|||||||||2
1727136600000|2024-09-24 00:10:00|418.7|418.1|418.6|418|418.8|418.2|418.6|418|30
1727136610000|2024-09-24 00:10:10|||||||||1
1727136620000|2024-09-24 00:10:20|||||||||3
1727136630000|2024-09-24 00:10:30|||||||||1
1727136640000|2024-09-24 00:10:40|||||||||1
1727136710000|2024-09-24 00:11:50|||||||||1
1727136720000|2024-09-24 00:12:00|||||||||1
1727136730000|2024-09-24 00:12:10|||||||||5
1727136760000|2024-09-24 00:12:40|||||||||4
1727136770000|2024-09-24 00:12:50|||||||||2
1727136780000|2024-09-24 00:13:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|182
1727136800000|2024-09-24 00:13:20|||||||||1
1727136810000|2024-09-24 00:13:30|418.6|418|418.6|418|418.6|418|418.6|418|28
1727136820000|2024-09-24 00:13:40|||||||||1
1727136850000|2024-09-24 00:14:10|||||||||1
1727136880000|2024-09-24 00:14:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|2
1727136890000|2024-09-24 00:14:50|||||||||3
1727136900000|2024-09-24 00:15:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1727136910000|2024-09-24 00:15:10|418.6|418|418.6|418|418.6|418|418.6|418|1
1727136930000|2024-09-24 00:15:30|||||||||1
1727136950000|2024-09-24 00:15:50|||||||||12
1727136960000|2024-09-24 00:16:00|418.3|417.7|418.3|417.7|418.4|417.8|418.3|417.7|41
1727136970000|2024-09-24 00:16:10|||||||||1
1727136980000|2024-09-24 00:16:20|||||||||1
1727137010000|2024-09-24 00:16:50|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1727137040000|2024-09-24 00:17:20|||||||||1
1727137060000|2024-09-24 00:17:40|||||||||59
1727137070000|2024-09-24 00:17:50|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1727137180000|2024-09-24 00:19:40|||||||||1
1727137200000|2024-09-24 00:20:00|||||||||1
1727137290000|2024-09-24 00:21:30|||||||||1
1727137310000|2024-09-24 00:21:50|||||||||4
1727137320000|2024-09-24 00:22:00|||||||||3
1727137380000|2024-09-24 00:23:00|||||||||1
1727137420000|2024-09-24 00:23:40|||||||||1
1727137450000|2024-09-24 00:24:10|||||||||1
1727137470000|2024-09-24 00:24:30|||||||||1
1727137490000|2024-09-24 00:24:50|||||||||4
1727137510000|2024-09-24 00:25:10|||||||||1
1727137550000|2024-09-24 00:25:50|||||||||1
1727137570000|2024-09-24 00:26:10|||||||||1
1727137580000|2024-09-24 00:26:20|||||||||1
1727137590000|2024-09-24 00:26:30|||||||||1
1727137610000|2024-09-24 00:26:50|||||||||22
1727137730000|2024-09-24 00:28:50|||||||||1
1727137800000|2024-09-24 00:30:00|||||||||1
1727137880000|2024-09-24 00:31:20|||||||||4
1727137940000|2024-09-24 00:32:20|||||||||3
1727138000000|2024-09-24 00:33:20|||||||||13
1727138010000|2024-09-24 00:33:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|71
1727138030000|2024-09-24 00:33:50|||||||||1
1727138100000|2024-09-24 00:35:00|||||||||3
1727138110000|2024-09-24 00:35:10|||||||||1
1727138180000|2024-09-24 00:36:20|||||||||2
1727138290000|2024-09-24 00:38:10|||||||||2
1727138440000|2024-09-24 00:40:40|||||||||1
1727138460000|2024-09-24 00:41:00|||||||||4
1727138500000|2024-09-24 00:41:40|||||||||1
1727138560000|2024-09-24 00:42:40|||||||||1
1727138580000|2024-09-24 00:43:00|||||||||2
1727138680000|2024-09-24 00:44:40|||||||||1
1727138690000|2024-09-24 00:44:50|||||||||1
1727138700000|2024-09-24 00:45:00|||||||||1
1727138850000|2024-09-24 00:47:30|||||||||36
1727138870000|2024-09-24 00:47:50|||||||||3
1727138880000|2024-09-24 00:48:00|||||||||1
1727138890000|2024-09-24 00:48:10|||||||||3
1727138960000|2024-09-24 00:49:20|||||||||1
1727138980000|2024-09-24 00:49:40|||||||||1
1727138990000|2024-09-24 00:49:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1727139000000|2024-09-24 00:50:00|||||||||2
1727139010000|2024-09-24 00:50:10|||||||||1
1727139100000|2024-09-24 00:51:40|||||||||15
1727139180000|2024-09-24 00:53:00|||||||||1
1727139200000|2024-09-24 00:53:20|||||||||1
1727139220000|2024-09-24 00:53:40|||||||||2
1727139290000|2024-09-24 00:54:50|||||||||1
1727139340000|2024-09-24 00:55:40|||||||||14
1727139420000|2024-09-24 00:57:00|||||||||2
1727139430000|2024-09-24 00:57:10|||||||||1
1727139440000|2024-09-24 00:57:20|||||||||1
1727139520000|2024-09-24 00:58:40|||||||||1
1727139600000|2024-09-24 01:00:00|||||||||8
1727139660000|2024-09-24 01:01:00|||||||||1
1727139670000|2024-09-24 01:01:10|||||||||9
1727139680000|2024-09-24 01:01:20|||||||||1
1727139690000|2024-09-24 01:01:30|||||||||1
1727139780000|2024-09-24 01:03:00|||||||||1
1727139870000|2024-09-24 01:04:30|||||||||1
1727139900000|2024-09-24 01:05:00|||||||||6
1727139940000|2024-09-24 01:05:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|48
1727139980000|2024-09-24 01:06:20|||||||||2
1727140070000|2024-09-24 01:07:50|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|107
1727140090000|2024-09-24 01:08:10|||||||||1
1727140190000|2024-09-24 01:09:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|55
1727140200000|2024-09-24 01:10:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727140210000|2024-09-24 01:10:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1727140230000|2024-09-24 01:10:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|38
1727140240000|2024-09-24 01:10:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|3
1727140320000|2024-09-24 01:12:00|||||||||10
1727140390000|2024-09-24 01:13:10|418.6|418|418.6|418|418.6|418|418.5|417.9|8
1727140410000|2024-09-24 01:13:30|418.5|417.9|418.5|417.9|418.6|418|418.5|417.9|2
1727140420000|2024-09-24 01:13:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|33
1727140430000|2024-09-24 01:13:50|||||||||1
1727140500000|2024-09-24 01:15:00|||||||||1
1727140580000|2024-09-24 01:16:20|||||||||5
1727140610000|2024-09-24 01:16:50|||||||||1
1727140620000|2024-09-24 01:17:00|||||||||27
1727140660000|2024-09-24 01:17:40|||||||||3
1727140670000|2024-09-24 01:17:50|||||||||50
1727140750000|2024-09-24 01:19:10|||||||||1
1727140770000|2024-09-24 01:19:30|||||||||4
1727140790000|2024-09-24 01:19:50|||||||||2
1727140820000|2024-09-24 01:20:20|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1727140840000|2024-09-24 01:20:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|3
1727140850000|2024-09-24 01:20:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1727140860000|2024-09-24 01:21:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1727140870000|2024-09-24 01:21:10|||||||||3
1727140900000|2024-09-24 01:21:40|||||||||2
1727140910000|2024-09-24 01:21:50|||||||||1
1727141000000|2024-09-24 01:23:20|||||||||4
1727141030000|2024-09-24 01:23:50|||||||||3
1727141160000|2024-09-24 01:26:00|||||||||1
1727141260000|2024-09-24 01:27:40|||||||||10
1727141310000|2024-09-24 01:28:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1727141690000|2024-09-24 01:34:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|8
1727141700000|2024-09-24 01:35:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|12
1727141710000|2024-09-24 01:35:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1727141720000|2024-09-24 01:35:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|3
1727141760000|2024-09-24 01:36:00|||||||||2
1727141950000|2024-09-24 01:39:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|1
1727141960000|2024-09-24 01:39:20|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|1
1727141970000|2024-09-24 01:39:30|||||||||1
1727142040000|2024-09-24 01:40:40|||||||||1
1727142050000|2024-09-24 01:40:50|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1727142070000|2024-09-24 01:41:10|||||||||2
1727142300000|2024-09-24 01:45:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|17
1727142320000|2024-09-24 01:45:20|||||||||1
1727142330000|2024-09-24 01:45:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|54
1727142340000|2024-09-24 01:45:40|||||||||2
1727142420000|2024-09-24 01:47:00|||||||||1
1727142470000|2024-09-24 01:47:50|||||||||56
1727142600000|2024-09-24 01:50:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|4
1727142630000|2024-09-24 01:50:30|||||||||1
1727142760000|2024-09-24 01:52:40|||||||||1
1727142920000|2024-09-24 01:55:20|||||||||10
1727142980000|2024-09-24 01:56:20|||||||||4
1727143010000|2024-09-24 01:56:50|||||||||1
1727143030000|2024-09-24 01:57:10|||||||||1
1727143050000|2024-09-24 01:57:30|||||||||2
1727143130000|2024-09-24 01:58:50|||||||||10
1727143140000|2024-09-24 01:59:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|282
1727143200000|2024-09-24 02:00:00|||||||||1
1727143220000|2024-09-24 02:00:20|417.7|417.1|417.6|417|417.7|417.1|417.6|417|129
1727143240000|2024-09-24 02:00:40|417.8|417.2|417.6|417|417.8|417.2|417.6|417|32
1727143260000|2024-09-24 02:01:00|||||||||2
1727143390000|2024-09-24 02:03:10|||||||||4
1727143400000|2024-09-24 02:03:20|||||||||1
1727143490000|2024-09-24 02:04:50|||||||||2
1727143600000|2024-09-24 02:06:40|||||||||1
1727143620000|2024-09-24 02:07:00|||||||||6
1727143640000|2024-09-24 02:07:20|||||||||2
1727143660000|2024-09-24 02:07:40|||||||||1
1727143680000|2024-09-24 02:08:00|||||||||1
1727143700000|2024-09-24 02:08:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1727143720000|2024-09-24 02:08:40|||||||||5
1727143790000|2024-09-24 02:09:50|||||||||1
1727143810000|2024-09-24 02:10:10|||||||||6
1727143850000|2024-09-24 02:10:50|||||||||1
1727143910000|2024-09-24 02:11:50|||||||||3
1727143970000|2024-09-24 02:12:50|||||||||1
1727144020000|2024-09-24 02:13:40|||||||||1
1727144040000|2024-09-24 02:14:00|||||||||2
1727144070000|2024-09-24 02:14:30|||||||||1
1727144080000|2024-09-24 02:14:40|||||||||3
1727144120000|2024-09-24 02:15:20|||||||||1
1727144170000|2024-09-24 02:16:10|||||||||2
1727144210000|2024-09-24 02:16:50|||||||||1
1727144240000|2024-09-24 02:17:20|||||||||1
1727144250000|2024-09-24 02:17:30|||||||||1
1727144320000|2024-09-24 02:18:40|||||||||1
1727144370000|2024-09-24 02:19:30|||||||||1
1727144380000|2024-09-24 02:19:40|||||||||1
1727144400000|2024-09-24 02:20:00|||||||||1
1727144410000|2024-09-24 02:20:10|||||||||1
1727144470000|2024-09-24 02:21:10|||||||||1
1727144510000|2024-09-24 02:21:50|||||||||1
1727144560000|2024-09-24 02:22:40|||||||||1
1727144620000|2024-09-24 02:23:40|||||||||1
1727144630000|2024-09-24 02:23:50|||||||||5
1727144640000|2024-09-24 02:24:00|||||||||1
1727144720000|2024-09-24 02:25:20|||||||||1
1727144750000|2024-09-24 02:25:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1727144760000|2024-09-24 02:26:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727144890000|2024-09-24 02:28:10|||||||||4
1727144900000|2024-09-24 02:28:20|||||||||3
1727144980000|2024-09-24 02:29:40|||||||||20
1727144990000|2024-09-24 02:29:50|||||||||72
1727145020000|2024-09-24 02:30:20|||||||||2
1727145040000|2024-09-24 02:30:40|||||||||5
1727145050000|2024-09-24 02:30:50|||||||||2
1727145090000|2024-09-24 02:31:30|||||||||2
1727145110000|2024-09-24 02:31:50|||||||||1
1727145140000|2024-09-24 02:32:20|||||||||1
1727145160000|2024-09-24 02:32:40|||||||||5
1727145180000|2024-09-24 02:33:00|||||||||2
1727145220000|2024-09-24 02:33:40|||||||||2
1727145390000|2024-09-24 02:36:30|||||||||6
1727145400000|2024-09-24 02:36:40|||||||||1
1727145450000|2024-09-24 02:37:30|||||||||1
1727145660000|2024-09-24 02:41:00|||||||||1
1727145720000|2024-09-24 02:42:00|||||||||1
1727145730000|2024-09-24 02:42:10|||||||||1
1727146090000|2024-09-24 02:48:10|||||||||1
1727146100000|2024-09-24 02:48:20|||||||||16
1727146110000|2024-09-24 02:48:30|||||||||10
1727146150000|2024-09-24 02:49:10|||||||||1
1727146160000|2024-09-24 02:49:20|||||||||1
1727146340000|2024-09-24 02:52:20|||||||||2
1727146360000|2024-09-24 02:52:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1727146370000|2024-09-24 02:52:50|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|9
1727146380000|2024-09-24 02:53:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727146570000|2024-09-24 02:56:10|||||||||1
1727146750000|2024-09-24 02:59:10|||||||||1
1727146780000|2024-09-24 02:59:40|||||||||1
1727146800000|2024-09-24 03:00:00|||||||||1
1727146810000|2024-09-24 03:00:10|||||||||1
1727146820000|2024-09-24 03:00:20|||||||||4
1727146830000|2024-09-24 03:00:30|||||||||1
1727146890000|2024-09-24 03:01:30|||||||||1
1727146910000|2024-09-24 03:01:50|||||||||1
1727147020000|2024-09-24 03:03:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|53
1727147070000|2024-09-24 03:04:30|||||||||2
1727147080000|2024-09-24 03:04:40|||||||||2
1727147110000|2024-09-24 03:05:10|||||||||6
1727147200000|2024-09-24 03:06:40|||||||||5
1727147260000|2024-09-24 03:07:40|||||||||30
1727147290000|2024-09-24 03:08:10|||||||||3
1727147340000|2024-09-24 03:09:00|||||||||1
1727147440000|2024-09-24 03:10:40|||||||||1
1727147470000|2024-09-24 03:11:10|||||||||1
1727147550000|2024-09-24 03:12:30|||||||||1
1727147850000|2024-09-24 03:17:30|||||||||1
1727147890000|2024-09-24 03:18:10|||||||||1
1727147900000|2024-09-24 03:18:20|||||||||1
1727147920000|2024-09-24 03:18:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1727147930000|2024-09-24 03:18:50|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|3
1727147950000|2024-09-24 03:19:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|17
1727148290000|2024-09-24 03:24:50|||||||||5
1727148330000|2024-09-24 03:25:30|||||||||1
1727148360000|2024-09-24 03:26:00|||||||||14
1727148390000|2024-09-24 03:26:30|||||||||51
1727148460000|2024-09-24 03:27:40|||||||||1
1727148570000|2024-09-24 03:29:30|||||||||79
1727148610000|2024-09-24 03:30:10|||||||||1
1727148710000|2024-09-24 03:31:50|||||||||1
1727148720000|2024-09-24 03:32:00|||||||||3
1727148970000|2024-09-24 03:36:10|||||||||1
1727149000000|2024-09-24 03:36:40|||||||||1
1727149100000|2024-09-24 03:38:20|||||||||1
1727149120000|2024-09-24 03:38:40|||||||||1
1727149160000|2024-09-24 03:39:20|||||||||1
1727149190000|2024-09-24 03:39:50|||||||||5
1727149270000|2024-09-24 03:41:10|||||||||1
1727149300000|2024-09-24 03:41:40|||||||||1
1727149400000|2024-09-24 03:43:20|||||||||1
1727149460000|2024-09-24 03:44:20|||||||||1
1727149540000|2024-09-24 03:45:40|||||||||1
1727149580000|2024-09-24 03:46:20|||||||||1
1727149650000|2024-09-24 03:47:30|||||||||1
1727149720000|2024-09-24 03:48:40|||||||||1
1727149770000|2024-09-24 03:49:30|||||||||2
1727149900000|2024-09-24 03:51:40|||||||||1
1727149910000|2024-09-24 03:51:50|||||||||1
1727149920000|2024-09-24 03:52:00|||||||||3
1727149960000|2024-09-24 03:52:40|||||||||2
1727150020000|2024-09-24 03:53:40|||||||||1
1727150060000|2024-09-24 03:54:20|||||||||1
1727150100000|2024-09-24 03:55:00|||||||||12
1727150170000|2024-09-24 03:56:10|||||||||1
1727150230000|2024-09-24 03:57:10|||||||||1
1727150350000|2024-09-24 03:59:10|||||||||1
1727150390000|2024-09-24 03:59:50|||||||||1
1727150400000|2024-09-24 04:00:00|||||||||1
1727150430000|2024-09-24 04:00:30|||||||||3
1727150470000|2024-09-24 04:01:10|||||||||1
1727150700000|2024-09-24 04:05:00|||||||||2
1727150770000|2024-09-24 04:06:10|||||||||1
1727150870000|2024-09-24 04:07:50|||||||||14
1727151400000|2024-09-24 04:16:40|||||||||1
1727151590000|2024-09-24 04:19:50|||||||||1
1727151690000|2024-09-24 04:21:30|||||||||1
1727151800000|2024-09-24 04:23:20|||||||||1
1727151950000|2024-09-24 04:25:50|||||||||1
1727152020000|2024-09-24 04:27:00|||||||||2
1727152060000|2024-09-24 04:27:40|||||||||30
1727152130000|2024-09-24 04:28:50|||||||||10
1727152140000|2024-09-24 04:29:00|||||||||10
1727152150000|2024-09-24 04:29:10|||||||||1
1727152200000|2024-09-24 04:30:00|||||||||1
1727152660000|2024-09-24 04:37:40|||||||||1
1727152990000|2024-09-24 04:43:10|||||||||1
1727153340000|2024-09-24 04:49:00|||||||||1
1727153710000|2024-09-24 04:55:10|||||||||2
1727153780000|2024-09-24 04:56:20|||||||||1
1727153820000|2024-09-24 04:57:00|||||||||27
1727153830000|2024-09-24 04:57:10|||||||||1
1727154120000|2024-09-24 05:02:00|||||||||1
1727154380000|2024-09-24 05:06:20|||||||||1
1727154640000|2024-09-24 05:10:40|||||||||1
1727154680000|2024-09-24 05:11:20|||||||||1
1727154940000|2024-09-24 05:15:40|||||||||1
1727155040000|2024-09-24 05:17:20|||||||||1
1727155080000|2024-09-24 05:18:00|||||||||1
1727155250000|2024-09-24 05:20:50|||||||||32
1727155410000|2024-09-24 05:23:30|||||||||1
1727155440000|2024-09-24 05:24:00|||||||||2
1727155550000|2024-09-24 05:25:50|||||||||6
1727155750000|2024-09-24 05:29:10|||||||||3
1727156050000|2024-09-24 05:34:10|||||||||101
1727156110000|2024-09-24 05:35:10|||||||||1
1727156410000|2024-09-24 05:40:10|||||||||1
1727156540000|2024-09-24 05:42:20|||||||||2
1727156640000|2024-09-24 05:44:00|||||||||4
1727156740000|2024-09-24 05:45:40|||||||||1
1727157160000|2024-09-24 05:52:40|||||||||1
1727157360000|2024-09-24 05:56:00|||||||||1
1727157390000|2024-09-24 05:56:30|||||||||2
1727157410000|2024-09-24 05:56:50|||||||||1
1727157440000|2024-09-24 05:57:20|||||||||1
1727157450000|2024-09-24 05:57:30|||||||||1
1727157520000|2024-09-24 05:58:40|||||||||1
1727157740000|2024-09-24 06:02:20|||||||||1
1727157780000|2024-09-24 06:03:00|||||||||1
1727157860000|2024-09-24 06:04:20|||||||||4
1727157910000|2024-09-24 06:05:10|||||||||1
1727158050000|2024-09-24 06:07:30|||||||||5
1727158160000|2024-09-24 06:09:20|||||||||3
1727158210000|2024-09-24 06:10:10|||||||||1
1727158360000|2024-09-24 06:12:40|||||||||1
1727158510000|2024-09-24 06:15:10|||||||||1
1727158580000|2024-09-24 06:16:20|||||||||1
1727158770000|2024-09-24 06:19:30|||||||||7
1727158840000|2024-09-24 06:20:40|||||||||1
1727159110000|2024-09-24 06:25:10|||||||||1
1727159130000|2024-09-24 06:25:30|||||||||3
1727159140000|2024-09-24 06:25:40|||||||||1
1727159240000|2024-09-24 06:27:20|||||||||1
1727159340000|2024-09-24 06:29:00|||||||||1
1727159480000|2024-09-24 06:31:20|||||||||3
1727159550000|2024-09-24 06:32:30|||||||||3
1727159700000|2024-09-24 06:35:00|||||||||1
1727159810000|2024-09-24 06:36:50|||||||||1
1727159820000|2024-09-24 06:37:00|||||||||1
1727160040000|2024-09-24 06:40:40|||||||||1
1727160090000|2024-09-24 06:41:30|||||||||1
1727160120000|2024-09-24 06:42:00|||||||||1
1727160180000|2024-09-24 06:43:00|||||||||2
1727160400000|2024-09-24 06:46:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|4
1727160460000|2024-09-24 06:47:40|||||||||1
1727160590000|2024-09-24 06:49:50|||||||||3
1727160680000|2024-09-24 06:51:20|||||||||3
1727160730000|2024-09-24 06:52:10|||||||||8
1727160750000|2024-09-24 06:52:30|||||||||1
1727160800000|2024-09-24 06:53:20|||||||||1
1727160850000|2024-09-24 06:54:10|||||||||1
1727160990000|2024-09-24 06:56:30|||||||||1
1727161030000|2024-09-24 06:57:10|||||||||10
1727161100000|2024-09-24 06:58:20|||||||||7
1727161120000|2024-09-24 06:58:40|||||||||50
1727161190000|2024-09-24 06:59:50|||||||||1
1727161240000|2024-09-24 07:00:40|||||||||1
1727161260000|2024-09-24 07:01:00|||||||||1
1727161290000|2024-09-24 07:01:30|||||||||1
1727161330000|2024-09-24 07:02:10|||||||||1
1727161350000|2024-09-24 07:02:30|||||||||1
1727161370000|2024-09-24 07:02:50|418.6|418|418.6|418|418.6|418|418.6|418|1
1727161420000|2024-09-24 07:03:40|||||||||15
1727161430000|2024-09-24 07:03:50|||||||||3
1727161470000|2024-09-24 07:04:30|||||||||1
1727161490000|2024-09-24 07:04:50|||||||||1
1727161500000|2024-09-24 07:05:00|||||||||2
1727161530000|2024-09-24 07:05:30|||||||||1
1727161550000|2024-09-24 07:05:50|||||||||2
1727161580000|2024-09-24 07:06:20|418.8|418.2|418.9|418.3|418.9|418.3|418.6|418|59
1727161590000|2024-09-24 07:06:30|||||||||2
1727161690000|2024-09-24 07:08:10|418.6|418|418.6|418|418.6|418|418.6|418|66
1727161700000|2024-09-24 07:08:20|||||||||1
1727161720000|2024-09-24 07:08:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|15
1727161740000|2024-09-24 07:09:00|||||||||1
1727161760000|2024-09-24 07:09:20|||||||||40
1727162010000|2024-09-24 07:13:30|||||||||1
1727162020000|2024-09-24 07:13:40|||||||||2
1727162050000|2024-09-24 07:14:10|||||||||1
1727162110000|2024-09-24 07:15:10|||||||||1
1727162150000|2024-09-24 07:15:50|||||||||1
1727162350000|2024-09-24 07:19:10|||||||||1
1727162480000|2024-09-24 07:21:20|||||||||1
1727162490000|2024-09-24 07:21:30|||||||||1
1727162500000|2024-09-24 07:21:40|||||||||1
1727162570000|2024-09-24 07:22:50|||||||||2
1727162600000|2024-09-24 07:23:20|||||||||2
1727162650000|2024-09-24 07:24:10|418.7|418.1|418.9|418.3|418.9|418.3|418.6|418|11
1727162690000|2024-09-24 07:24:50|||||||||1
1727162730000|2024-09-24 07:25:30|||||||||1
1727162770000|2024-09-24 07:26:10|||||||||1
1727162860000|2024-09-24 07:27:40|||||||||1
1727162880000|2024-09-24 07:28:00|||||||||1
1727162980000|2024-09-24 07:29:40|||||||||1
1727163010000|2024-09-24 07:30:10|||||||||1
1727163030000|2024-09-24 07:30:30|||||||||1
1727163050000|2024-09-24 07:30:50|||||||||1
1727163100000|2024-09-24 07:31:40|||||||||1
1727163110000|2024-09-24 07:31:50|||||||||4
1727163250000|2024-09-24 07:34:10|||||||||1
1727163280000|2024-09-24 07:34:40|||||||||1
1727163290000|2024-09-24 07:34:50|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|7
1727163380000|2024-09-24 07:36:20|||||||||1
1727163450000|2024-09-24 07:37:30|||||||||1
1727163470000|2024-09-24 07:37:50|||||||||1
1727163480000|2024-09-24 07:38:00|||||||||1
1727163570000|2024-09-24 07:39:30|||||||||1
1727163620000|2024-09-24 07:40:20|||||||||2
1727163630000|2024-09-24 07:40:30|||||||||3
1727163650000|2024-09-24 07:40:50|||||||||1
1727163660000|2024-09-24 07:41:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|1
1727163690000|2024-09-24 07:41:30|||||||||1
1727163730000|2024-09-24 07:42:10|||||||||2
1727163870000|2024-09-24 07:44:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727163880000|2024-09-24 07:44:40|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|1
1727163890000|2024-09-24 07:44:50|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727163900000|2024-09-24 07:45:00|||||||||76
1727163910000|2024-09-24 07:45:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727163930000|2024-09-24 07:45:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727163960000|2024-09-24 07:46:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|17
1727163970000|2024-09-24 07:46:10|||||||||2
1727164070000|2024-09-24 07:47:50|||||||||1
1727164080000|2024-09-24 07:48:00|||||||||4
1727164090000|2024-09-24 07:48:10|||||||||2
1727164120000|2024-09-24 07:48:40|||||||||2
1727164140000|2024-09-24 07:49:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727164150000|2024-09-24 07:49:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727164210000|2024-09-24 07:50:10|||||||||1
1727164270000|2024-09-24 07:51:10|||||||||8
1727164290000|2024-09-24 07:51:30|||||||||1
1727164410000|2024-09-24 07:53:30|||||||||2
1727164420000|2024-09-24 07:53:40|||||||||11
1727164430000|2024-09-24 07:53:50|||||||||1
1727164470000|2024-09-24 07:54:30|||||||||20
1727164510000|2024-09-24 07:55:10|||||||||1
1727164560000|2024-09-24 07:56:00|||||||||1
1727164570000|2024-09-24 07:56:10|||||||||1
1727164630000|2024-09-24 07:57:10|||||||||1
1727164660000|2024-09-24 07:57:40|||||||||5
1727164670000|2024-09-24 07:57:50|||||||||1
1727164730000|2024-09-24 07:58:50|||||||||2
1727164740000|2024-09-24 07:59:00|||||||||1
1727164750000|2024-09-24 07:59:10|||||||||1
1727164770000|2024-09-24 07:59:30|||||||||3
1727164780000|2024-09-24 07:59:40|||||||||1
1727164800000|2024-09-24 08:00:00|||||||||1
1727164900000|2024-09-24 08:01:40|||||||||1
1727164950000|2024-09-24 08:02:30|||||||||1
1727165000000|2024-09-24 08:03:20|||||||||3
1727165020000|2024-09-24 08:03:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|16
1727165040000|2024-09-24 08:04:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|3
1727165060000|2024-09-24 08:04:20|419|418.4|419|418.4|419|418.4|419|418.4|117
1727165070000|2024-09-24 08:04:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727165200000|2024-09-24 08:06:40|||||||||2
1727165280000|2024-09-24 08:08:00|||||||||3
1727165300000|2024-09-24 08:08:20|||||||||2
1727165310000|2024-09-24 08:08:30|||||||||2
1727165320000|2024-09-24 08:08:40|419|418.4|419|418.4|419|418.4|419|418.4|95
1727165350000|2024-09-24 08:09:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|54
1727165380000|2024-09-24 08:09:40|||||||||1
1727165410000|2024-09-24 08:10:10|||||||||1
1727165430000|2024-09-24 08:10:30|||||||||1
1727165460000|2024-09-24 08:11:00|||||||||1
1727165650000|2024-09-24 08:14:10|||||||||1
1727165670000|2024-09-24 08:14:30|||||||||1
1727165710000|2024-09-24 08:15:10|||||||||2
1727165740000|2024-09-24 08:15:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1727165770000|2024-09-24 08:16:10|||||||||1
1727165790000|2024-09-24 08:16:30|||||||||1
1727165830000|2024-09-24 08:17:10|||||||||1
1727165870000|2024-09-24 08:17:50|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|2
1727165900000|2024-09-24 08:18:20|||||||||1
1727165950000|2024-09-24 08:19:10|||||||||35
1727165970000|2024-09-24 08:19:30|||||||||2
1727165980000|2024-09-24 08:19:40|||||||||1
1727165990000|2024-09-24 08:19:50|||||||||1
1727166000000|2024-09-24 08:20:00|||||||||1
1727166030000|2024-09-24 08:20:30|||||||||2
1727166070000|2024-09-24 08:21:10|||||||||1
1727166150000|2024-09-24 08:22:30|||||||||3
1727166160000|2024-09-24 08:22:40|||||||||1
1727166170000|2024-09-24 08:22:50|||||||||4
1727166190000|2024-09-24 08:23:10|||||||||2
1727166200000|2024-09-24 08:23:20|||||||||21
1727166260000|2024-09-24 08:24:20|||||||||3
1727166320000|2024-09-24 08:25:20|||||||||1
1727166380000|2024-09-24 08:26:20|||||||||1
1727166430000|2024-09-24 08:27:10|||||||||1
1727166450000|2024-09-24 08:27:30|||||||||1
1727166490000|2024-09-24 08:28:10|||||||||1
1727166510000|2024-09-24 08:28:30|||||||||1
1727166520000|2024-09-24 08:28:40|||||||||1
1727166590000|2024-09-24 08:29:50|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|95
1727166610000|2024-09-24 08:30:10|||||||||6
1727166660000|2024-09-24 08:31:00|||||||||1
1727166670000|2024-09-24 08:31:10|||||||||2
1727166710000|2024-09-24 08:31:50|||||||||1
1727166880000|2024-09-24 08:34:40|||||||||2
1727166920000|2024-09-24 08:35:20|418|417.4|418|417.4|418|417.4|418|417.4|51
1727166930000|2024-09-24 08:35:30|||||||||7
1727166990000|2024-09-24 08:36:30|||||||||1
1727167030000|2024-09-24 08:37:10|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|0
1727167040000|2024-09-24 08:37:20|418|417.4|418|417.4|418.1|417.5|418|417.4|1
1727167060000|2024-09-24 08:37:40|||||||||1
1727167070000|2024-09-24 08:37:50|||||||||1
1727167100000|2024-09-24 08:38:20|||||||||1
1727167160000|2024-09-24 08:39:20|||||||||13
1727167240000|2024-09-24 08:40:40|||||||||1
1727167250000|2024-09-24 08:40:50|||||||||1
1727167260000|2024-09-24 08:41:00|||||||||1
1727167290000|2024-09-24 08:41:30|||||||||1
1727167330000|2024-09-24 08:42:10|||||||||1
1727167430000|2024-09-24 08:43:50|||||||||1
1727167470000|2024-09-24 08:44:30|||||||||2
1727167500000|2024-09-24 08:45:00|||||||||1
1727167540000|2024-09-24 08:45:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|7
1727167550000|2024-09-24 08:45:50|418|417.4|418|417.4|418|417.4|418|417.4|2
1727167590000|2024-09-24 08:46:30|||||||||1
1727167600000|2024-09-24 08:46:40|||||||||20
1727167620000|2024-09-24 08:47:00|||||||||9
1727167630000|2024-09-24 08:47:10|||||||||14
1727167640000|2024-09-24 08:47:20|||||||||19
1727167670000|2024-09-24 08:47:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|51
1727167680000|2024-09-24 08:48:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|0
1727167690000|2024-09-24 08:48:10|418|417.4|418|417.4|418|417.4|418|417.4|0
1727167800000|2024-09-24 08:50:00|||||||||3
1727167830000|2024-09-24 08:50:30|||||||||1
1727167870000|2024-09-24 08:51:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1727168120000|2024-09-24 08:55:20|||||||||1
1727168150000|2024-09-24 08:55:50|||||||||50
1727168160000|2024-09-24 08:56:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|26
1727168170000|2024-09-24 08:56:10|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|21
1727168190000|2024-09-24 08:56:30|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|6
1727168200000|2024-09-24 08:56:40|||||||||1
1727168220000|2024-09-24 08:57:00|||||||||1
1727168250000|2024-09-24 08:57:30|||||||||1
1727168330000|2024-09-24 08:58:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1727168350000|2024-09-24 08:59:10|||||||||1
1727168390000|2024-09-24 08:59:50|||||||||3
1727168400000|2024-09-24 09:00:00|||||||||3
1727168450000|2024-09-24 09:00:50|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|5
1727168460000|2024-09-24 09:01:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1727168480000|2024-09-24 09:01:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|31
1727168490000|2024-09-24 09:01:30|||||||||1
1727168520000|2024-09-24 09:02:00|||||||||3
1727168560000|2024-09-24 09:02:40|||||||||1
1727168630000|2024-09-24 09:03:50|||||||||4
1727168640000|2024-09-24 09:04:00|418.6|418|418.6|418|418.6|418|418.6|418|0
1727168650000|2024-09-24 09:04:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|6
1727168660000|2024-09-24 09:04:20|418.6|418|418.6|418|418.6|418|418.6|418|14
1727168680000|2024-09-24 09:04:40|418.8|418.2|418.6|418|418.8|418.2|418.6|418|8
1727168690000|2024-09-24 09:04:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1727168700000|2024-09-24 09:05:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|1
1727168720000|2024-09-24 09:05:20|||||||||1
1727168740000|2024-09-24 09:05:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727168760000|2024-09-24 09:06:00|||||||||5
1727168770000|2024-09-24 09:06:10|418.6|418|418.6|418|418.6|418|418.6|418|70
1727168860000|2024-09-24 09:07:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1727168870000|2024-09-24 09:07:50|||||||||1
1727168900000|2024-09-24 09:08:20|||||||||1
1727168940000|2024-09-24 09:09:00|418.6|418|418.6|418|418.6|418|418.6|418|12
1727168980000|2024-09-24 09:09:40|||||||||1
1727169020000|2024-09-24 09:10:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1727169040000|2024-09-24 09:10:40|418.6|418|418.6|418|418.6|418|418.6|418|1
1727169070000|2024-09-24 09:11:10|||||||||1
1727169140000|2024-09-24 09:12:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|14
1727169160000|2024-09-24 09:12:40|418.6|418|418.6|418|418.6|418|418.6|418|5
1727169170000|2024-09-24 09:12:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1727169200000|2024-09-24 09:13:20|418.6|418|418.8|418.2|418.8|418.2|418.6|418|17
1727169210000|2024-09-24 09:13:30|||||||||1
1727169240000|2024-09-24 09:14:00|418.6|418|418.6|418|418.6|418|418.6|418|5
1727169250000|2024-09-24 09:14:10|||||||||1
1727169260000|2024-09-24 09:14:20|||||||||6
1727169280000|2024-09-24 09:14:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|5
1727169300000|2024-09-24 09:15:00|||||||||1
1727169310000|2024-09-24 09:15:10|||||||||1
1727169340000|2024-09-24 09:15:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727169420000|2024-09-24 09:17:00|||||||||1
1727169430000|2024-09-24 09:17:10|||||||||15
1727169440000|2024-09-24 09:17:20|||||||||80
1727169450000|2024-09-24 09:17:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|1
1727169540000|2024-09-24 09:19:00|||||||||3
1727169560000|2024-09-24 09:19:20|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|7
1727169570000|2024-09-24 09:19:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727169590000|2024-09-24 09:19:50|||||||||10
1727169670000|2024-09-24 09:21:10|||||||||1
1727169710000|2024-09-24 09:21:50|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|42
1727169730000|2024-09-24 09:22:10|||||||||1
1727169750000|2024-09-24 09:22:30|||||||||1
1727169830000|2024-09-24 09:23:50|||||||||1
1727169840000|2024-09-24 09:24:00|418.8|418.2|418.8|418.2|418.8|418.2|418.6|418|11
1727169850000|2024-09-24 09:24:10|||||||||4
1727169880000|2024-09-24 09:24:40|418.6|418|418.6|418|418.6|418|418.6|418|10
1727169890000|2024-09-24 09:24:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|18
1727169900000|2024-09-24 09:25:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|11
1727169910000|2024-09-24 09:25:10|418.8|418.2|418.6|418|418.8|418.2|418.6|418|45
1727169920000|2024-09-24 09:25:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|13
1727169930000|2024-09-24 09:25:30|||||||||9
1727169940000|2024-09-24 09:25:40|||||||||10
1727169970000|2024-09-24 09:26:10|||||||||4
1727170020000|2024-09-24 09:27:00|||||||||1
1727170080000|2024-09-24 09:28:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|20
1727170110000|2024-09-24 09:28:30|418.6|418|418.6|418|418.6|418|418.6|418|7
1727170140000|2024-09-24 09:29:00|||||||||4
1727170150000|2024-09-24 09:29:10|||||||||3
1727170160000|2024-09-24 09:29:20|||||||||1
1727170190000|2024-09-24 09:29:50|||||||||10
1727170280000|2024-09-24 09:31:20|||||||||5
1727170310000|2024-09-24 09:31:50|||||||||2
1727170360000|2024-09-24 09:32:40|||||||||46
1727170370000|2024-09-24 09:32:50|||||||||92
1727170380000|2024-09-24 09:33:00|||||||||8
1727170440000|2024-09-24 09:34:00|||||||||1
1727170500000|2024-09-24 09:35:00|||||||||1
1727170590000|2024-09-24 09:36:30|||||||||1
1727170620000|2024-09-24 09:37:00|||||||||1
1727170650000|2024-09-24 09:37:30|||||||||1
1727170710000|2024-09-24 09:38:30|||||||||4
1727170730000|2024-09-24 09:38:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|23
1727170750000|2024-09-24 09:39:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1727170780000|2024-09-24 09:39:40|||||||||1
1727170840000|2024-09-24 09:40:40|||||||||1
1727170870000|2024-09-24 09:41:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727170880000|2024-09-24 09:41:20|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|0
1727170920000|2024-09-24 09:42:00|418.6|418|418.6|418|418.6|418|418.6|418|4
1727170940000|2024-09-24 09:42:20|||||||||2
1727170990000|2024-09-24 09:43:10|||||||||4
1727171010000|2024-09-24 09:43:30|||||||||10
1727171120000|2024-09-24 09:45:20|||||||||1
1727171140000|2024-09-24 09:45:40|||||||||1
1727171150000|2024-09-24 09:45:50|||||||||6
1727171230000|2024-09-24 09:47:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|92
1727171250000|2024-09-24 09:47:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1727171290000|2024-09-24 09:48:10|||||||||1
1727171380000|2024-09-24 09:49:40|||||||||3
1727171390000|2024-09-24 09:49:50|||||||||1
1727171400000|2024-09-24 09:50:00|||||||||4
1727171420000|2024-09-24 09:50:20|418.8|418.2|418.6|418|418.8|418.2|418.6|418|13
1727171430000|2024-09-24 09:50:30|418.7|418.1|418.7|418.1|418.8|418.2|418.6|418|5
1727171460000|2024-09-24 09:51:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727171470000|2024-09-24 09:51:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727171480000|2024-09-24 09:51:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727171490000|2024-09-24 09:51:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727171500000|2024-09-24 09:51:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727171510000|2024-09-24 09:51:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727171540000|2024-09-24 09:52:20|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|167
1727171550000|2024-09-24 09:52:30|||||||||1
1727171660000|2024-09-24 09:54:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|9
1727171680000|2024-09-24 09:54:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|106
1727171690000|2024-09-24 09:54:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|2
1727171700000|2024-09-24 09:55:00|||||||||1
1727171750000|2024-09-24 09:55:50|||||||||2
1727171760000|2024-09-24 09:56:00|||||||||2
1727171780000|2024-09-24 09:56:20|||||||||1
1727171840000|2024-09-24 09:57:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1727171850000|2024-09-24 09:57:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1727171860000|2024-09-24 09:57:40|||||||||2
1727171890000|2024-09-24 09:58:10|||||||||1
1727171930000|2024-09-24 09:58:50|||||||||2
1727171950000|2024-09-24 09:59:10|||||||||1
1727171960000|2024-09-24 09:59:20|||||||||2
1727171970000|2024-09-24 09:59:30|||||||||1
1727171990000|2024-09-24 09:59:50|||||||||1
1727172000000|2024-09-24 10:00:00|||||||||8
1727172040000|2024-09-24 10:00:40|||||||||1
1727172080000|2024-09-24 10:01:20|||||||||1
1727172150000|2024-09-24 10:02:30|||||||||1
1727172170000|2024-09-24 10:02:50|419.6|419|419.6|419|419.8|419.2|419.6|419|143
1727172190000|2024-09-24 10:03:10|||||||||10
1727172200000|2024-09-24 10:03:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|148
1727172210000|2024-09-24 10:03:30|||||||||14
1727172220000|2024-09-24 10:03:40|||||||||2
1727172240000|2024-09-24 10:04:00|419.6|419|419.6|419|419.6|419|419.6|419|3
1727172250000|2024-09-24 10:04:10|||||||||1
1727172310000|2024-09-24 10:05:10|||||||||1
1727172380000|2024-09-24 10:06:20|||||||||3
1727172410000|2024-09-24 10:06:50|||||||||1
1727172460000|2024-09-24 10:07:40|||||||||1
1727172480000|2024-09-24 10:08:00|419.8|419.2|419.6|419|419.8|419.2|419.6|419|19
1727172500000|2024-09-24 10:08:20|||||||||4
1727172510000|2024-09-24 10:08:30|||||||||1
1727172520000|2024-09-24 10:08:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|3
1727172540000|2024-09-24 10:09:00|419.6|419|419.6|419|419.8|419.2|419.6|419|34
1727172550000|2024-09-24 10:09:10|||||||||1
1727172570000|2024-09-24 10:09:30|||||||||1
1727172580000|2024-09-24 10:09:40|||||||||1
1727172600000|2024-09-24 10:10:00|||||||||1
1727172630000|2024-09-24 10:10:30|||||||||48
1727172640000|2024-09-24 10:10:40|||||||||1
1727172650000|2024-09-24 10:10:50|||||||||1
1727172660000|2024-09-24 10:11:00|||||||||1
1727172670000|2024-09-24 10:11:10|419.5|418.9|419.6|419|419.6|419|419.4|418.8|21
1727172680000|2024-09-24 10:11:20|||||||||3
1727172690000|2024-09-24 10:11:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|32
1727172720000|2024-09-24 10:12:00|||||||||1
1727172740000|2024-09-24 10:12:20|||||||||2
1727172750000|2024-09-24 10:12:30|||||||||12
1727172760000|2024-09-24 10:12:40|||||||||22
1727172780000|2024-09-24 10:13:00|||||||||2
1727172830000|2024-09-24 10:13:50|||||||||10
1727172850000|2024-09-24 10:14:10|419.6|419|419.6|419|419.6|419|419.6|419|2
1727172860000|2024-09-24 10:14:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|10
1727172900000|2024-09-24 10:15:00|419.6|419|419.6|419|419.6|419|419.6|419|5
1727172940000|2024-09-24 10:15:40|||||||||1
1727172950000|2024-09-24 10:15:50|||||||||1
1727173020000|2024-09-24 10:17:00|||||||||1
1727173030000|2024-09-24 10:17:10|||||||||2
1727173090000|2024-09-24 10:18:10|||||||||1
1727173150000|2024-09-24 10:19:10|||||||||1
1727173330000|2024-09-24 10:22:10|||||||||3
1727173360000|2024-09-24 10:22:40|||||||||14
1727173380000|2024-09-24 10:23:00|||||||||1
1727173410000|2024-09-24 10:23:30|||||||||2
1727173460000|2024-09-24 10:24:20|||||||||1
1727173480000|2024-09-24 10:24:40|||||||||8
1727173490000|2024-09-24 10:24:50|||||||||36
1727173500000|2024-09-24 10:25:00|||||||||2
1727173510000|2024-09-24 10:25:10|||||||||1
1727173520000|2024-09-24 10:25:20|||||||||19
1727173530000|2024-09-24 10:25:30|||||||||4
1727173540000|2024-09-24 10:25:40|||||||||2
1727173570000|2024-09-24 10:26:10|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|12
1727173580000|2024-09-24 10:26:20|419.6|419|419.6|419|419.6|419|419.6|419|0
1727173620000|2024-09-24 10:27:00|||||||||1
1727173690000|2024-09-24 10:28:10|||||||||1
1727173700000|2024-09-24 10:28:20|||||||||1
1727173750000|2024-09-24 10:29:10|||||||||4
1727173780000|2024-09-24 10:29:40|||||||||3
1727173800000|2024-09-24 10:30:00|||||||||2
1727173810000|2024-09-24 10:30:10|||||||||2
1727173840000|2024-09-24 10:30:40|||||||||11
1727173880000|2024-09-24 10:31:20|||||||||13
1727173970000|2024-09-24 10:32:50|||||||||1
1727174020000|2024-09-24 10:33:40|||||||||3
1727174040000|2024-09-24 10:34:00|||||||||1
1727174070000|2024-09-24 10:34:30|||||||||1
1727174290000|2024-09-24 10:38:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|4
1727174300000|2024-09-24 10:38:20|||||||||3
1727174310000|2024-09-24 10:38:30|||||||||2
1727174350000|2024-09-24 10:39:10|||||||||20
1727174360000|2024-09-24 10:39:20|||||||||7
1727174370000|2024-09-24 10:39:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1727174380000|2024-09-24 10:39:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|1
1727174390000|2024-09-24 10:39:50|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|2
1727174410000|2024-09-24 10:40:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1727174420000|2024-09-24 10:40:20|||||||||1
1727174430000|2024-09-24 10:40:30|||||||||1
1727174460000|2024-09-24 10:41:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|5
1727174470000|2024-09-24 10:41:10|419.6|419|419.4|418.8|419.6|419|419.4|418.8|7
1727174490000|2024-09-24 10:41:30|||||||||4
1727174610000|2024-09-24 10:43:30|419.6|419|419.6|419|419.6|419|419.6|419|45
1727174620000|2024-09-24 10:43:40|||||||||1
1727174640000|2024-09-24 10:44:00|||||||||2
1727174650000|2024-09-24 10:44:10|||||||||2
1727174660000|2024-09-24 10:44:20|||||||||41
1727174720000|2024-09-24 10:45:20|||||||||1
1727174810000|2024-09-24 10:46:50|||||||||438
1727174840000|2024-09-24 10:47:20|||||||||2
1727174920000|2024-09-24 10:48:40|||||||||56
1727175050000|2024-09-24 10:50:50|||||||||2
1727175100000|2024-09-24 10:51:40|||||||||2
1727175130000|2024-09-24 10:52:10|||||||||2
1727175170000|2024-09-24 10:52:50|||||||||1
1727175230000|2024-09-24 10:53:50|||||||||1
1727175290000|2024-09-24 10:54:50|||||||||2
1727175340000|2024-09-24 10:55:40|||||||||1
1727175370000|2024-09-24 10:56:10|||||||||1
1727175400000|2024-09-24 10:56:40|||||||||20
1727175420000|2024-09-24 10:57:00|||||||||1
1727175470000|2024-09-24 10:57:50|||||||||7
1727175570000|2024-09-24 10:59:30|||||||||1
1727175580000|2024-09-24 10:59:40|||||||||31
1727175610000|2024-09-24 11:00:10|||||||||1
1727175670000|2024-09-24 11:01:10|||||||||14
1727175700000|2024-09-24 11:01:40|||||||||4
1727175710000|2024-09-24 11:01:50|||||||||1
1727175730000|2024-09-24 11:02:10|||||||||1
1727175740000|2024-09-24 11:02:20|||||||||2
1727175750000|2024-09-24 11:02:30|||||||||1
1727175800000|2024-09-24 11:03:20|||||||||2
1727175810000|2024-09-24 11:03:30|419.8|419.2|419.6|419|419.8|419.2|419.6|419|364
1727175820000|2024-09-24 11:03:40|||||||||1
1727175850000|2024-09-24 11:04:10|||||||||1
1727175860000|2024-09-24 11:04:20|||||||||1
1727175870000|2024-09-24 11:04:30|||||||||1
1727175880000|2024-09-24 11:04:40|||||||||1
1727175970000|2024-09-24 11:06:10|||||||||1
1727176090000|2024-09-24 11:08:10|||||||||2
1727176100000|2024-09-24 11:08:20|||||||||15
1727176110000|2024-09-24 11:08:30|419.4|418.8|419.4|418.8|419.6|419|419.4|418.8|9
1727176120000|2024-09-24 11:08:40|||||||||1
1727176130000|2024-09-24 11:08:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|9
1727176140000|2024-09-24 11:09:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727176190000|2024-09-24 11:09:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|4
1727176210000|2024-09-24 11:10:10|||||||||52
1727176220000|2024-09-24 11:10:20|||||||||1
1727176230000|2024-09-24 11:10:30|||||||||1
1727176280000|2024-09-24 11:11:20|||||||||1
1727176310000|2024-09-24 11:11:50|||||||||1
1727176350000|2024-09-24 11:12:30|||||||||1
1727176360000|2024-09-24 11:12:40|||||||||1
1727176370000|2024-09-24 11:12:50|||||||||1
1727176480000|2024-09-24 11:14:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1727176490000|2024-09-24 11:14:50|||||||||5
1727176540000|2024-09-24 11:15:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|4
1727176550000|2024-09-24 11:15:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1727176560000|2024-09-24 11:16:00|||||||||1
1727176630000|2024-09-24 11:17:10|||||||||43
1727176670000|2024-09-24 11:17:50|||||||||5
1727176760000|2024-09-24 11:19:20|||||||||2
1727176770000|2024-09-24 11:19:30|||||||||1
1727176790000|2024-09-24 11:19:50|||||||||6
1727176800000|2024-09-24 11:20:00|||||||||13
1727176810000|2024-09-24 11:20:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|18
1727176890000|2024-09-24 11:21:30|||||||||9
1727176910000|2024-09-24 11:21:50|||||||||1
1727176950000|2024-09-24 11:22:30|||||||||2
1727177000000|2024-09-24 11:23:20|||||||||1
1727177050000|2024-09-24 11:24:10|419.2|418.6|419.3|418.7|419.3|418.7|419.1|418.5|5
1727177280000|2024-09-24 11:28:00|||||||||2
1727177320000|2024-09-24 11:28:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1727177420000|2024-09-24 11:30:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|3
1727177460000|2024-09-24 11:31:00|||||||||1
1727177470000|2024-09-24 11:31:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|264
1727177480000|2024-09-24 11:31:20|||||||||1
1727177490000|2024-09-24 11:31:30|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|13
1727177500000|2024-09-24 11:31:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|2
1727177520000|2024-09-24 11:32:00|||||||||1
1727177540000|2024-09-24 11:32:20|||||||||133
1727177640000|2024-09-24 11:34:00|||||||||2
1727177650000|2024-09-24 11:34:10|||||||||1
1727177660000|2024-09-24 11:34:20|||||||||11
1727177690000|2024-09-24 11:34:50|||||||||1
1727177740000|2024-09-24 11:35:40|||||||||5
1727177780000|2024-09-24 11:36:20|||||||||2
1727177800000|2024-09-24 11:36:40|||||||||1
1727177810000|2024-09-24 11:36:50|||||||||1
1727177860000|2024-09-24 11:37:40|||||||||1
1727177890000|2024-09-24 11:38:10|||||||||1
1727177900000|2024-09-24 11:38:20|||||||||1
1727177920000|2024-09-24 11:38:40|||||||||2
1727177940000|2024-09-24 11:39:00|||||||||1
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|||||||||4
1727178030000|2024-09-24 11:40:30|||||||||2
1727178040000|2024-09-24 11:40:40|||||||||1
1727178050000|2024-09-24 11:40:50|||||||||7
1727178060000|2024-09-24 11:41:00|||||||||1
1727178070000|2024-09-24 11:41:10|||||||||1
1727178090000|2024-09-24 11:41:30|||||||||1
1727178100000|2024-09-24 11:41:40|||||||||1
1727178120000|2024-09-24 11:42:00|||||||||1
1727178150000|2024-09-24 11:42:30|||||||||2
1727178170000|2024-09-24 11:42:50|||||||||26
1727178200000|2024-09-24 11:43:20|||||||||1
1727178230000|2024-09-24 11:43:50|||||||||1
1727178260000|2024-09-24 11:44:20|419.6|419|419.6|419|419.6|419|419.6|419|18
1727178280000|2024-09-24 11:44:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|42
1727178300000|2024-09-24 11:45:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|2
1727178310000|2024-09-24 11:45:10|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|24
1727178330000|2024-09-24 11:45:30|419.6|419|419.6|419|419.6|419|419.6|419|5
1727178360000|2024-09-24 11:46:00|||||||||7
1727178420000|2024-09-24 11:47:00|||||||||1
1727178470000|2024-09-24 11:47:50|||||||||3
1727178480000|2024-09-24 11:48:00|||||||||54
1727178510000|2024-09-24 11:48:30|||||||||1
1727178550000|2024-09-24 11:49:10|||||||||15
1727178580000|2024-09-24 11:49:40|||||||||3
1727178600000|2024-09-24 11:50:00|||||||||3
1727178630000|2024-09-24 11:50:30|||||||||3
1727178650000|2024-09-24 11:50:50|||||||||50
1727178660000|2024-09-24 11:51:00|||||||||1
1727178680000|2024-09-24 11:51:20|||||||||53
1727178690000|2024-09-24 11:51:30|||||||||1
1727178720000|2024-09-24 11:52:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|4
1727178730000|2024-09-24 11:52:10|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|17
1727178740000|2024-09-24 11:52:20|||||||||1
1727178800000|2024-09-24 11:53:20|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|28
1727178810000|2024-09-24 11:53:30|||||||||1
1727178820000|2024-09-24 11:53:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|7
1727178860000|2024-09-24 11:54:20|||||||||7
1727178890000|2024-09-24 11:54:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1727178910000|2024-09-24 11:55:10|||||||||1
1727178920000|2024-09-24 11:55:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727178930000|2024-09-24 11:55:30|||||||||3
1727178940000|2024-09-24 11:55:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1727178950000|2024-09-24 11:55:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727178960000|2024-09-24 11:56:00|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1727178980000|2024-09-24 11:56:20|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1727179000000|2024-09-24 11:56:40|||||||||2
1727179020000|2024-09-24 11:57:00|||||||||2
1727179030000|2024-09-24 11:57:10|||||||||100
1727179040000|2024-09-24 11:57:20|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|5
1727179050000|2024-09-24 11:57:30|||||||||1
1727179060000|2024-09-24 11:57:40|||||||||11
1727179070000|2024-09-24 11:57:50|||||||||23
1727179100000|2024-09-24 11:58:20|||||||||3
1727179110000|2024-09-24 11:58:30|||||||||1
1727179120000|2024-09-24 11:58:40|||||||||1
1727179140000|2024-09-24 11:59:00|||||||||1
1727179160000|2024-09-24 11:59:20|||||||||1
1727179180000|2024-09-24 11:59:40|||||||||13
1727179200000|2024-09-24 12:00:00|||||||||3
1727179220000|2024-09-24 12:00:20|||||||||1
1727179270000|2024-09-24 12:01:10|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|91
1727179280000|2024-09-24 12:01:20|||||||||1
1727179290000|2024-09-24 12:01:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|5
1727179300000|2024-09-24 12:01:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1727179310000|2024-09-24 12:01:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|8
1727179320000|2024-09-24 12:02:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|41
1727179330000|2024-09-24 12:02:10|||||||||1
1727179350000|2024-09-24 12:02:30|||||||||8
1727179370000|2024-09-24 12:02:50|||||||||1
1727179390000|2024-09-24 12:03:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|411
1727179400000|2024-09-24 12:03:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|8
1727179410000|2024-09-24 12:03:30|||||||||24
1727179420000|2024-09-24 12:03:40|||||||||1
1727179430000|2024-09-24 12:03:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|49
1727179440000|2024-09-24 12:04:00|||||||||69
1727179450000|2024-09-24 12:04:10|||||||||1
1727179460000|2024-09-24 12:04:20|||||||||44
1727179470000|2024-09-24 12:04:30|||||||||1
1727179500000|2024-09-24 12:05:00|420.6|420|420.6|420|420.6|420|420.4|419.8|443
1727179510000|2024-09-24 12:05:10|||||||||4
1727179520000|2024-09-24 12:05:20|420.4|419.8|420.6|420|420.6|420|420.4|419.8|59
1727179530000|2024-09-24 12:05:30|||||||||5
1727179540000|2024-09-24 12:05:40|||||||||10
1727179550000|2024-09-24 12:05:50|||||||||1
1727179560000|2024-09-24 12:06:00|||||||||203
1727179570000|2024-09-24 12:06:10|||||||||1
1727179580000|2024-09-24 12:06:20|||||||||1
1727179590000|2024-09-24 12:06:30|||||||||2
1727179600000|2024-09-24 12:06:40|||||||||1
1727179610000|2024-09-24 12:06:50|||||||||3
1727179620000|2024-09-24 12:07:00|||||||||5
1727179640000|2024-09-24 12:07:20|||||||||3
1727179650000|2024-09-24 12:07:30|||||||||4
1727179660000|2024-09-24 12:07:40|||||||||4
1727179670000|2024-09-24 12:07:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|4
1727179680000|2024-09-24 12:08:00|||||||||12
1727179690000|2024-09-24 12:08:10|||||||||60
1727179700000|2024-09-24 12:08:20|||||||||10
1727179710000|2024-09-24 12:08:30|||||||||1
1727179720000|2024-09-24 12:08:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|17
1727179730000|2024-09-24 12:08:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|39
1727179740000|2024-09-24 12:09:00|||||||||95
1727179750000|2024-09-24 12:09:10|||||||||1
1727179760000|2024-09-24 12:09:20|||||||||6
1727179770000|2024-09-24 12:09:30|||||||||1
1727179780000|2024-09-24 12:09:40|||||||||3
1727179790000|2024-09-24 12:09:50|||||||||7
1727179810000|2024-09-24 12:10:10|||||||||9
1727179890000|2024-09-24 12:11:30|||||||||3
1727179900000|2024-09-24 12:11:40|||||||||15
1727179910000|2024-09-24 12:11:50|||||||||6
1727179920000|2024-09-24 12:12:00|||||||||13
1727179930000|2024-09-24 12:12:10|||||||||158
1727179940000|2024-09-24 12:12:20|||||||||1
1727179960000|2024-09-24 12:12:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|488
1727179970000|2024-09-24 12:12:50|||||||||24
1727179980000|2024-09-24 12:13:00|||||||||4
1727179990000|2024-09-24 12:13:10|||||||||33
1727180000000|2024-09-24 12:13:20|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|136
1727180010000|2024-09-24 12:13:30|||||||||7
1727180020000|2024-09-24 12:13:40|421.2|420.6|421.6|421|421.7|421.1|421.2|420.6|292
1727180030000|2024-09-24 12:13:50|||||||||6
1727180040000|2024-09-24 12:14:00|||||||||34
1727180050000|2024-09-24 12:14:10|||||||||2
1727180060000|2024-09-24 12:14:20|||||||||5
1727180070000|2024-09-24 12:14:30|||||||||14
1727180090000|2024-09-24 12:14:50|||||||||2
1727180100000|2024-09-24 12:15:00|||||||||12
1727180110000|2024-09-24 12:15:10|||||||||4
1727180120000|2024-09-24 12:15:20|||||||||205
1727180130000|2024-09-24 12:15:30|||||||||1
1727180140000|2024-09-24 12:15:40|||||||||3
1727180150000|2024-09-24 12:15:50|||||||||24
1727180160000|2024-09-24 12:16:00|||||||||2
1727180170000|2024-09-24 12:16:10|421.4|420.8|421.6|421|421.6|421|421.4|420.8|74
1727180180000|2024-09-24 12:16:20|421.5|420.9|421.6|421|421.6|421|421.4|420.8|10
1727180190000|2024-09-24 12:16:30|421.5|420.9|421.6|421|421.6|421|421.4|420.8|16
1727180200000|2024-09-24 12:16:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1727180210000|2024-09-24 12:16:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1727180220000|2024-09-24 12:17:00|||||||||2
1727180230000|2024-09-24 12:17:10|||||||||5
1727180260000|2024-09-24 12:17:40|||||||||2
1727180270000|2024-09-24 12:17:50|||||||||2
1727180280000|2024-09-24 12:18:00|421.6|421|421.6|421|421.6|421|421.6|421|57
1727180290000|2024-09-24 12:18:10|||||||||8
1727180300000|2024-09-24 12:18:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|11
1727180310000|2024-09-24 12:18:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|7
1727180320000|2024-09-24 12:18:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|7
1727180330000|2024-09-24 12:18:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|3
1727180340000|2024-09-24 12:19:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|3
1727180350000|2024-09-24 12:19:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|3
1727180360000|2024-09-24 12:19:20|||||||||1
1727180370000|2024-09-24 12:19:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|204
1727180380000|2024-09-24 12:19:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|31
1727180390000|2024-09-24 12:19:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|111
1727180400000|2024-09-24 12:20:00|||||||||1
1727180420000|2024-09-24 12:20:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|29
1727180440000|2024-09-24 12:20:40|||||||||2
1727180450000|2024-09-24 12:20:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|29
1727180460000|2024-09-24 12:21:00|||||||||10
1727180470000|2024-09-24 12:21:10|||||||||1
1727180480000|2024-09-24 12:21:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|53
1727180490000|2024-09-24 12:21:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1727180500000|2024-09-24 12:21:40|||||||||1
1727180510000|2024-09-24 12:21:50|||||||||3
1727180520000|2024-09-24 12:22:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1727180530000|2024-09-24 12:22:10|||||||||8
1727180540000|2024-09-24 12:22:20|||||||||29
1727180550000|2024-09-24 12:22:30|||||||||4
1727180560000|2024-09-24 12:22:40|||||||||7
1727180570000|2024-09-24 12:22:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|18
1727180580000|2024-09-24 12:23:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1727180590000|2024-09-24 12:23:10|||||||||4
1727180600000|2024-09-24 12:23:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|15
1727180610000|2024-09-24 12:23:30|||||||||12
1727180630000|2024-09-24 12:23:50|||||||||21
1727180640000|2024-09-24 12:24:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|43
1727180650000|2024-09-24 12:24:10|||||||||2
1727180660000|2024-09-24 12:24:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|50
1727180670000|2024-09-24 12:24:30|||||||||1
1727180680000|2024-09-24 12:24:40|||||||||2
1727180700000|2024-09-24 12:25:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1727180710000|2024-09-24 12:25:10|||||||||3
1727180730000|2024-09-24 12:25:30|||||||||7
1727180740000|2024-09-24 12:25:40|||||||||37
1727180750000|2024-09-24 12:25:50|||||||||1
1727180760000|2024-09-24 12:26:00|||||||||4
1727180770000|2024-09-24 12:26:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|10
1727180790000|2024-09-24 12:26:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1727180800000|2024-09-24 12:26:40|||||||||6
1727180840000|2024-09-24 12:27:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|46
1727180850000|2024-09-24 12:27:30|||||||||23
1727180870000|2024-09-24 12:27:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|82
1727180880000|2024-09-24 12:28:00|||||||||3
1727180890000|2024-09-24 12:28:10|||||||||7
1727180900000|2024-09-24 12:28:20|||||||||1
1727180920000|2024-09-24 12:28:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1727180930000|2024-09-24 12:28:50|||||||||11
1727180940000|2024-09-24 12:29:00|||||||||7
1727180950000|2024-09-24 12:29:10|||||||||5
1727180970000|2024-09-24 12:29:30|||||||||11
1727180980000|2024-09-24 12:29:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|7
1727180990000|2024-09-24 12:29:50|||||||||43
1727181000000|2024-09-24 12:30:00|||||||||26
1727181010000|2024-09-24 12:30:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1727181020000|2024-09-24 12:30:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|2
1727181030000|2024-09-24 12:30:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1727181040000|2024-09-24 12:30:40|||||||||1
1727181060000|2024-09-24 12:31:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|31
1727181070000|2024-09-24 12:31:10|||||||||41
1727181090000|2024-09-24 12:31:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1727181100000|2024-09-24 12:31:40|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|32
1727181110000|2024-09-24 12:31:50|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|1
1727181130000|2024-09-24 12:32:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|5
1727181140000|2024-09-24 12:32:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|97
1727181150000|2024-09-24 12:32:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|17
1727181160000|2024-09-24 12:32:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1727181170000|2024-09-24 12:32:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1727181180000|2024-09-24 12:33:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|11
1727181210000|2024-09-24 12:33:30|||||||||11
1727181220000|2024-09-24 12:33:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1727181230000|2024-09-24 12:33:50|||||||||4
1727181240000|2024-09-24 12:34:00|||||||||66
1727181250000|2024-09-24 12:34:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|34
1727181260000|2024-09-24 12:34:20|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|193
1727181280000|2024-09-24 12:34:40|||||||||2
1727181300000|2024-09-24 12:35:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1727181310000|2024-09-24 12:35:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|27
1727181320000|2024-09-24 12:35:20|421.6|421|421.6|421|421.6|421|421.6|421|22
1727181330000|2024-09-24 12:35:30|||||||||13
1727181340000|2024-09-24 12:35:40|||||||||3
1727181350000|2024-09-24 12:35:50|||||||||2
1727181360000|2024-09-24 12:36:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|303
1727181370000|2024-09-24 12:36:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1727181380000|2024-09-24 12:36:20|||||||||18
1727181390000|2024-09-24 12:36:30|||||||||14
1727181400000|2024-09-24 12:36:40|||||||||6
1727181410000|2024-09-24 12:36:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1727181420000|2024-09-24 12:37:00|||||||||44
1727181430000|2024-09-24 12:37:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1727181440000|2024-09-24 12:37:20|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|51
1727181450000|2024-09-24 12:37:30|||||||||23
1727181460000|2024-09-24 12:37:40|||||||||27
1727181470000|2024-09-24 12:37:50|||||||||99
1727181480000|2024-09-24 12:38:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|16
1727181490000|2024-09-24 12:38:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|147
1727181500000|2024-09-24 12:38:20|422.2|421.6|422.6|422|422.6|422|422.1|421.5|144
1727181510000|2024-09-24 12:38:30|||||||||10
1727181520000|2024-09-24 12:38:40|||||||||8
1727181530000|2024-09-24 12:38:50|||||||||6
1727181540000|2024-09-24 12:39:00|||||||||45
1727181550000|2024-09-24 12:39:10|||||||||3
1727181570000|2024-09-24 12:39:30|||||||||8
1727181590000|2024-09-24 12:39:50|||||||||18
1727181600000|2024-09-24 12:40:00|||||||||6
1727181610000|2024-09-24 12:40:10|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|309
1727181620000|2024-09-24 12:40:20|||||||||2
1727181630000|2024-09-24 12:40:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|36
1727181640000|2024-09-24 12:40:40|||||||||1
1727181650000|2024-09-24 12:40:50|||||||||2
1727181660000|2024-09-24 12:41:00|||||||||2
1727181670000|2024-09-24 12:41:10|422.3|421.7|422.6|422|422.6|422|422.3|421.7|59
1727181680000|2024-09-24 12:41:20|422.5|421.9|422.5|421.9|422.6|422|422.4|421.8|13
1727181690000|2024-09-24 12:41:30|422.4|421.8|422.6|422|422.6|422|422.3|421.7|91
1727181700000|2024-09-24 12:41:40|||||||||2
1727181710000|2024-09-24 12:41:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|258
1727181720000|2024-09-24 12:42:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|251
1727181730000|2024-09-24 12:42:10|||||||||136
1727181740000|2024-09-24 12:42:20|||||||||8
1727181750000|2024-09-24 12:42:30|||||||||6
1727181760000|2024-09-24 12:42:40|||||||||32
1727181770000|2024-09-24 12:42:50|||||||||13
1727181780000|2024-09-24 12:43:00|||||||||9
1727181790000|2024-09-24 12:43:10|||||||||1
1727181800000|2024-09-24 12:43:20|||||||||1
1727181810000|2024-09-24 12:43:30|||||||||2
1727181820000|2024-09-24 12:43:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|5
1727181830000|2024-09-24 12:43:50|423|422.4|423|422.4|423.1|422.5|422.9|422.3|43
1727181840000|2024-09-24 12:44:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1727181860000|2024-09-24 12:44:20|||||||||148
1727181870000|2024-09-24 12:44:30|422.7|422.1|423|422.4|423|422.4|422.7|422.1|238
1727181880000|2024-09-24 12:44:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|12
1727181890000|2024-09-24 12:44:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|9
1727184600000|2024-09-24 13:30:00|423.1|422.5|423.9|423.3|423.9|423.3|423.1|422.5|1577
1727184610000|2024-09-24 13:30:10|423.8|423.2|423.8|423.2|423.9|423.3|423.6|423|254
1727184620000|2024-09-24 13:30:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|282
1727184630000|2024-09-24 13:30:30|423.9|423.3|423.6|423|423.9|423.3|423.4|422.8|337
1727184640000|2024-09-24 13:30:40|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|71
1727184650000|2024-09-24 13:30:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|65
1727184660000|2024-09-24 13:31:00|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|46
1727184670000|2024-09-24 13:31:10|||||||||71
1727184680000|2024-09-24 13:31:20|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|183
1727184690000|2024-09-24 13:31:30|424.1|423.5|423.4|422.8|424.1|423.5|423.4|422.8|76
1727184700000|2024-09-24 13:31:40|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|198
1727184710000|2024-09-24 13:31:50|423.2|422.6|422.8|422.2|423.2|422.6|422.8|422.2|362
1727184720000|2024-09-24 13:32:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|43
1727184730000|2024-09-24 13:32:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|56
1727184740000|2024-09-24 13:32:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|41
1727184750000|2024-09-24 13:32:30|422.4|421.8|422|421.4|422.4|421.8|422|421.4|1655
1727184760000|2024-09-24 13:32:40|422.2|421.6|422|421.4|422.2|421.6|422|421.4|20
1727184770000|2024-09-24 13:32:50|422.2|421.6|422.2|421.6|422.2|421.6|422|421.4|114
1727184780000|2024-09-24 13:33:00|422.4|421.8|422.4|421.8|422.4|421.8|422.2|421.6|73
1727184790000|2024-09-24 13:33:10|422.5|421.9|422.7|422.1|422.7|422.1|422.4|421.8|142
1727184800000|2024-09-24 13:33:20|||||||||123
1727184810000|2024-09-24 13:33:30|422.9|422.3|422.5|421.9|422.9|422.3|422.5|421.9|280
1727184820000|2024-09-24 13:33:40|422.7|422.1|422.6|422|422.7|422.1|422.5|421.9|52
1727184830000|2024-09-24 13:33:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|35
1727184840000|2024-09-24 13:34:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|53
1727184850000|2024-09-24 13:34:10|||||||||75
1727184860000|2024-09-24 13:34:20|||||||||5
1727184870000|2024-09-24 13:34:30|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|38
1727184880000|2024-09-24 13:34:40|||||||||20
1727184890000|2024-09-24 13:34:50|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|43
1727184900000|2024-09-24 13:35:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|36
1727184910000|2024-09-24 13:35:10|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|69
1727184920000|2024-09-24 13:35:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|25
1727184930000|2024-09-24 13:35:30|422.2|421.6|422.2|421.6|422.4|421.8|422.2|421.6|39
1727184940000|2024-09-24 13:35:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|28
1727184950000|2024-09-24 13:35:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|57
1727184960000|2024-09-24 13:36:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|80
1727184970000|2024-09-24 13:36:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|177
1727184980000|2024-09-24 13:36:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|34
1727184990000|2024-09-24 13:36:30|||||||||27
1727185000000|2024-09-24 13:36:40|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|32
1727185010000|2024-09-24 13:36:50|422.7|422.1|422.7|422.1|422.7|422.1|422.5|421.9|59
1727185020000|2024-09-24 13:37:00|||||||||79
1727185030000|2024-09-24 13:37:10|||||||||30
1727185040000|2024-09-24 13:37:20|||||||||10
1727185050000|2024-09-24 13:37:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|32
1727185060000|2024-09-24 13:37:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|107
1727185070000|2024-09-24 13:37:50|||||||||49
1727185080000|2024-09-24 13:38:00|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|266
1727185090000|2024-09-24 13:38:10|423|422.4|423.2|422.6|423.2|422.6|423|422.4|56
1727185100000|2024-09-24 13:38:20|||||||||49
1727185110000|2024-09-24 13:38:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|82
1727185120000|2024-09-24 13:38:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|79
1727185130000|2024-09-24 13:38:50|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|112
1727185140000|2024-09-24 13:39:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|169
1727185150000|2024-09-24 13:39:10|423|422.4|423.2|422.6|423.2|422.6|423|422.4|94
1727185160000|2024-09-24 13:39:20|423|422.4|423.2|422.6|423.2|422.6|422.9|422.3|50
1727185170000|2024-09-24 13:39:30|||||||||21
1727185180000|2024-09-24 13:39:40|||||||||40
1727185190000|2024-09-24 13:39:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|33
1727185200000|2024-09-24 13:40:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|27
1727185210000|2024-09-24 13:40:10|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|57
1727185220000|2024-09-24 13:40:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1727185230000|2024-09-24 13:40:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|54
1727185240000|2024-09-24 13:40:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|64
1727185250000|2024-09-24 13:40:50|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|50
1727185260000|2024-09-24 13:41:00|424|423.4|424|423.4|424|423.4|424|423.4|42
1727185270000|2024-09-24 13:41:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|24
1727185280000|2024-09-24 13:41:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|20
1727185290000|2024-09-24 13:41:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|23
1727185300000|2024-09-24 13:41:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|61
1727185310000|2024-09-24 13:41:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|486
1727185320000|2024-09-24 13:42:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|18
1727185330000|2024-09-24 13:42:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|92
1727185340000|2024-09-24 13:42:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|86
1727185350000|2024-09-24 13:42:30|||||||||50
1727185360000|2024-09-24 13:42:40|||||||||8
1727185370000|2024-09-24 13:42:50|423.1|422.5|422.9|422.3|423.2|422.6|422.9|422.3|272
1727185380000|2024-09-24 13:43:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|3
1727185390000|2024-09-24 13:43:10|423|422.4|423.4|422.8|423.4|422.8|423|422.4|204
1727185400000|2024-09-24 13:43:20|||||||||18
1727185410000|2024-09-24 13:43:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1727185420000|2024-09-24 13:43:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|30
1727185430000|2024-09-24 13:43:50|||||||||23
1727185440000|2024-09-24 13:44:00|||||||||27
1727185450000|2024-09-24 13:44:10|||||||||4
1727185460000|2024-09-24 13:44:20|||||||||7
1727185470000|2024-09-24 13:44:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|67
1727185480000|2024-09-24 13:44:40|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|32
1727185490000|2024-09-24 13:44:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|20
1727185500000|2024-09-24 13:45:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|20
1727185510000|2024-09-24 13:45:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|47
1727185520000|2024-09-24 13:45:20|||||||||24
1727185530000|2024-09-24 13:45:30|424|423.4|423.7|423.1|424|423.4|423.7|423.1|86
1727185540000|2024-09-24 13:45:40|||||||||49
1727185550000|2024-09-24 13:45:50|||||||||22
1727185560000|2024-09-24 13:46:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|63
1727185570000|2024-09-24 13:46:10|||||||||2
1727185580000|2024-09-24 13:46:20|||||||||22
1727185590000|2024-09-24 13:46:30|||||||||20
1727185600000|2024-09-24 13:46:40|||||||||5
1727185610000|2024-09-24 13:46:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|104
1727185620000|2024-09-24 13:47:00|||||||||14
1727185630000|2024-09-24 13:47:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|47
1727185640000|2024-09-24 13:47:20|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|354
1727185650000|2024-09-24 13:47:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|47
1727185660000|2024-09-24 13:47:40|424|423.4|424|423.4|424|423.4|423.9|423.3|17
1727185670000|2024-09-24 13:47:50|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|149
1727185680000|2024-09-24 13:48:00|||||||||15
1727185690000|2024-09-24 13:48:10|||||||||37
1727185700000|2024-09-24 13:48:20|||||||||18
1727185710000|2024-09-24 13:48:30|424|423.4|423.7|423.1|424|423.4|423.7|423.1|114
1727185720000|2024-09-24 13:48:40|||||||||4
1727185730000|2024-09-24 13:48:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1727185740000|2024-09-24 13:49:00|424|423.4|424|423.4|424|423.4|424|423.4|46
1727185750000|2024-09-24 13:49:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|24
1727185760000|2024-09-24 13:49:20|423.9|423.3|423.9|423.3|423.9|423.3|423.7|423.1|158
1727185770000|2024-09-24 13:49:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|7
1727185780000|2024-09-24 13:49:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|99
1727185790000|2024-09-24 13:49:50|424|423.4|424|423.4|424|423.4|424|423.4|122
1727185800000|2024-09-24 13:50:00|||||||||6
1727185810000|2024-09-24 13:50:10|423.9|423.3|424|423.4|424|423.4|423.7|423.1|91
1727185820000|2024-09-24 13:50:20|||||||||57
1727185830000|2024-09-24 13:50:30|||||||||11
1727185840000|2024-09-24 13:50:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|13
1727185850000|2024-09-24 13:50:50|||||||||3
1727185860000|2024-09-24 13:51:00|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|188
1727185870000|2024-09-24 13:51:10|||||||||21
1727185880000|2024-09-24 13:51:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|80
1727185890000|2024-09-24 13:51:30|||||||||7
1727185900000|2024-09-24 13:51:40|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|28
1727185910000|2024-09-24 13:51:50|423.7|423.1|423.7|423.1|423.7|423.1|423.5|422.9|17
1727185920000|2024-09-24 13:52:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|10
1727185930000|2024-09-24 13:52:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|13
1727185940000|2024-09-24 13:52:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1727185950000|2024-09-24 13:52:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|33
1727185960000|2024-09-24 13:52:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|35
1727185970000|2024-09-24 13:52:50|||||||||23
1727185980000|2024-09-24 13:53:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|11
1727185990000|2024-09-24 13:53:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|62
1727186000000|2024-09-24 13:53:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1727186010000|2024-09-24 13:53:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|33
1727186020000|2024-09-24 13:53:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|9
1727186030000|2024-09-24 13:53:50|||||||||9
1727186040000|2024-09-24 13:54:00|423.2|422.6|423.4|422.8|423.5|422.9|423.2|422.6|165
1727186050000|2024-09-24 13:54:10|||||||||6
1727186060000|2024-09-24 13:54:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|23
1727186070000|2024-09-24 13:54:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|22
1727186080000|2024-09-24 13:54:40|||||||||19
1727186090000|2024-09-24 13:54:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1727186100000|2024-09-24 13:55:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|109
1727186110000|2024-09-24 13:55:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|50
1727186120000|2024-09-24 13:55:20|||||||||22
1727186130000|2024-09-24 13:55:30|||||||||56
1727186140000|2024-09-24 13:55:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|36
1727186150000|2024-09-24 13:55:50|423.5|422.9|423.4|422.8|423.5|422.9|423.2|422.6|66
1727186160000|2024-09-24 13:56:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|22
1727186170000|2024-09-24 13:56:10|423|422.4|423|422.4|423|422.4|423|422.4|511
1727186180000|2024-09-24 13:56:20|||||||||100
1727186190000|2024-09-24 13:56:30|||||||||12
1727186200000|2024-09-24 13:56:40|||||||||20
1727186210000|2024-09-24 13:56:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|30
1727186220000|2024-09-24 13:57:00|||||||||31
1727186230000|2024-09-24 13:57:10|||||||||68
1727186240000|2024-09-24 13:57:20|||||||||20
1727186250000|2024-09-24 13:57:30|||||||||4
1727186260000|2024-09-24 13:57:40|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|144
1727186270000|2024-09-24 13:57:50|||||||||20
1727186280000|2024-09-24 13:58:00|||||||||54
1727186290000|2024-09-24 13:58:10|||||||||16
1727186300000|2024-09-24 13:58:20|423|422.4|423|422.4|423|422.4|423|422.4|398
1727186310000|2024-09-24 13:58:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|121
1727186320000|2024-09-24 13:58:40|||||||||2
1727186330000|2024-09-24 13:58:50|||||||||20
1727186340000|2024-09-24 13:59:00|423|422.4|423|422.4|423|422.4|423|422.4|45
1727186350000|2024-09-24 13:59:10|||||||||18
1727186360000|2024-09-24 13:59:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|26
1727186370000|2024-09-24 13:59:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|97
1727186380000|2024-09-24 13:59:40|||||||||17
1727186390000|2024-09-24 13:59:50|||||||||22
1727186400000|2024-09-24 14:00:00|||||||||8
1727186410000|2024-09-24 14:00:10|||||||||20
1727186420000|2024-09-24 14:00:20|||||||||16
1727186430000|2024-09-24 14:00:30|||||||||15
1727186440000|2024-09-24 14:00:40|||||||||236
1727186450000|2024-09-24 14:00:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1727186460000|2024-09-24 14:01:00|||||||||25
1727186470000|2024-09-24 14:01:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1174
1727186480000|2024-09-24 14:01:20|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|21
1727186490000|2024-09-24 14:01:30|||||||||3
1727186500000|2024-09-24 14:01:40|422.5|421.9|422.6|422|422.6|422|422.5|421.9|28
1727186510000|2024-09-24 14:01:50|||||||||30
1727186520000|2024-09-24 14:02:00|||||||||11
1727186530000|2024-09-24 14:02:10|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|304
1727186540000|2024-09-24 14:02:20|422.6|422|422.6|422|422.6|422|422.6|422|19
1727186550000|2024-09-24 14:02:30|||||||||13
1727186560000|2024-09-24 14:02:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|64
1727186570000|2024-09-24 14:02:50|422.5|421.9|422.3|421.7|422.6|422|422.3|421.7|90
1727186580000|2024-09-24 14:03:00|422.6|422|422.3|421.7|422.6|422|422.3|421.7|103
1727186590000|2024-09-24 14:03:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|97
1727186600000|2024-09-24 14:03:20|||||||||45
1727186610000|2024-09-24 14:03:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|41
1727186620000|2024-09-24 14:03:40|||||||||34
1727186630000|2024-09-24 14:03:50|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|184
1727186640000|2024-09-24 14:04:00|||||||||17
1727186650000|2024-09-24 14:04:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|68
1727186660000|2024-09-24 14:04:20|||||||||48
1727186670000|2024-09-24 14:04:30|||||||||5
1727186680000|2024-09-24 14:04:40|421.8|421.2|422.1|421.5|422.1|421.5|421.8|421.2|50
1727186690000|2024-09-24 14:04:50|422|421.4|422|421.4|422|421.4|422|421.4|48
1727186700000|2024-09-24 14:05:00|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|72
1727186710000|2024-09-24 14:05:10|||||||||30
1727186720000|2024-09-24 14:05:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|115
1727186730000|2024-09-24 14:05:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1727186740000|2024-09-24 14:05:40|||||||||9
1727186750000|2024-09-24 14:05:50|||||||||28
1727186760000|2024-09-24 14:06:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|257
1727186770000|2024-09-24 14:06:10|||||||||8
1727186780000|2024-09-24 14:06:20|421.6|421|421.6|421|421.6|421|421.6|421|108
1727186790000|2024-09-24 14:06:30|||||||||5
1727186800000|2024-09-24 14:06:40|||||||||9
1727186810000|2024-09-24 14:06:50|||||||||52
1727186820000|2024-09-24 14:07:00|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|43
1727186830000|2024-09-24 14:07:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|53
1727186840000|2024-09-24 14:07:20|||||||||34
1727186850000|2024-09-24 14:07:30|421.6|421|421.6|421|421.6|421|421.5|420.9|28
1727186860000|2024-09-24 14:07:40|||||||||22
1727186870000|2024-09-24 14:07:50|||||||||42
1727186880000|2024-09-24 14:08:00|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|37
1727186890000|2024-09-24 14:08:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|160
1727186900000|2024-09-24 14:08:20|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|20
1727186910000|2024-09-24 14:08:30|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|43
1727186920000|2024-09-24 14:08:40|421.2|420.6|421.3|420.7|421.3|420.7|421.1|420.5|140
1727186930000|2024-09-24 14:08:50|||||||||33
1727186940000|2024-09-24 14:09:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|19
1727186950000|2024-09-24 14:09:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|20
1727186960000|2024-09-24 14:09:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|50
1727186970000|2024-09-24 14:09:30|421.6|421|421.6|421|421.7|421.1|421.6|421|80
1727186980000|2024-09-24 14:09:40|||||||||16
1727186990000|2024-09-24 14:09:50|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|18
1727187000000|2024-09-24 14:10:00|421.8|421.2|421.6|421|421.8|421.2|421.6|421|40
1727187010000|2024-09-24 14:10:10|||||||||29
1727187020000|2024-09-24 14:10:20|||||||||7
1727187030000|2024-09-24 14:10:30|||||||||10
1727187040000|2024-09-24 14:10:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|36
1727187050000|2024-09-24 14:10:50|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|90
1727187060000|2024-09-24 14:11:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|36
1727187070000|2024-09-24 14:11:10|421.6|421|421.6|421|421.6|421|421.6|421|7
1727187080000|2024-09-24 14:11:20|||||||||23
1727187090000|2024-09-24 14:11:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|180
1727187100000|2024-09-24 14:11:40|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|51
1727187110000|2024-09-24 14:11:50|||||||||9
1727187120000|2024-09-24 14:12:00|||||||||5
1727187130000|2024-09-24 14:12:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|71
1727187140000|2024-09-24 14:12:20|||||||||22
1727187150000|2024-09-24 14:12:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|25
1727187160000|2024-09-24 14:12:40|||||||||12
1727187170000|2024-09-24 14:12:50|||||||||896
1727187180000|2024-09-24 14:13:00|||||||||13
1727187190000|2024-09-24 14:13:10|||||||||33
1727187200000|2024-09-24 14:13:20|||||||||12
1727187210000|2024-09-24 14:13:30|||||||||19
1727187220000|2024-09-24 14:13:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|161
1727187230000|2024-09-24 14:13:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|213
1727187240000|2024-09-24 14:14:00|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|64
1727187250000|2024-09-24 14:14:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|212
1727187260000|2024-09-24 14:14:20|||||||||6
1727187270000|2024-09-24 14:14:30|||||||||12
1727187280000|2024-09-24 14:14:40|||||||||4
1727187290000|2024-09-24 14:14:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|297
1727187300000|2024-09-24 14:15:00|||||||||5
1727187310000|2024-09-24 14:15:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|12
1727187320000|2024-09-24 14:15:20|||||||||8
1727187330000|2024-09-24 14:15:30|||||||||6
1727187340000|2024-09-24 14:15:40|||||||||5
1727187350000|2024-09-24 14:15:50|||||||||10
1727187360000|2024-09-24 14:16:00|||||||||26
1727187370000|2024-09-24 14:16:10|||||||||15
1727187380000|2024-09-24 14:16:20|||||||||18
1727187390000|2024-09-24 14:16:30|||||||||85
1727187400000|2024-09-24 14:16:40|||||||||53
1727187410000|2024-09-24 14:16:50|421.6|421|421.6|421|421.6|421|421.6|421|12
1727187420000|2024-09-24 14:17:00|421.7|421.1|421.8|421.2|421.8|421.2|421.6|421|113
1727187430000|2024-09-24 14:17:10|||||||||34
1727187440000|2024-09-24 14:17:20|||||||||37
1727187450000|2024-09-24 14:17:30|||||||||19
1727187460000|2024-09-24 14:17:40|||||||||13
1727187470000|2024-09-24 14:17:50|||||||||16
1727187480000|2024-09-24 14:18:00|||||||||14
1727187490000|2024-09-24 14:18:10|||||||||10
1727187500000|2024-09-24 14:18:20|421.7|421.1|421.3|420.7|421.7|421.1|421.3|420.7|64
1727187510000|2024-09-24 14:18:30|||||||||35
1727187520000|2024-09-24 14:18:40|||||||||19
1727187530000|2024-09-24 14:18:50|||||||||6
1727187540000|2024-09-24 14:19:00|421.5|420.9|421.7|421.1|421.8|421.2|421.5|420.9|25
1727187550000|2024-09-24 14:19:10|421.6|421|421.6|421|421.6|421|421.6|421|47
1727187560000|2024-09-24 14:19:20|||||||||41
1727187570000|2024-09-24 14:19:30|||||||||12
1727187580000|2024-09-24 14:19:40|||||||||40
1727187590000|2024-09-24 14:19:50|||||||||29
1727187600000|2024-09-24 14:20:00|||||||||9
1727187610000|2024-09-24 14:20:10|||||||||12
1727187620000|2024-09-24 14:20:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|13
1727187630000|2024-09-24 14:20:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|14
1727187640000|2024-09-24 14:20:40|||||||||22
1727187650000|2024-09-24 14:20:50|||||||||12
1727187660000|2024-09-24 14:21:00|||||||||21
1727187670000|2024-09-24 14:21:10|||||||||21
1727187680000|2024-09-24 14:21:20|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|31
1727187690000|2024-09-24 14:21:30|||||||||18
1727187700000|2024-09-24 14:21:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|76
1727187710000|2024-09-24 14:21:50|||||||||7
1727187720000|2024-09-24 14:22:00|||||||||21
1727187730000|2024-09-24 14:22:10|||||||||39
1727187740000|2024-09-24 14:22:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|139
1727187750000|2024-09-24 14:22:30|||||||||2
1727187760000|2024-09-24 14:22:40|||||||||6
1727187770000|2024-09-24 14:22:50|||||||||20
1727187780000|2024-09-24 14:23:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|142
1727187790000|2024-09-24 14:23:10|||||||||7
1727187800000|2024-09-24 14:23:20|421.6|421|421.6|421|421.6|421|421.3|420.7|27
1727187810000|2024-09-24 14:23:30|||||||||67
1727187820000|2024-09-24 14:23:40|||||||||28
1727187830000|2024-09-24 14:23:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|217
1727187840000|2024-09-24 14:24:00|421.6|421|421.6|421|421.8|421.2|421.6|421|172
1727187850000|2024-09-24 14:24:10|421.8|421.2|421.6|421|421.8|421.2|421.6|421|141
1727187860000|2024-09-24 14:24:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|49
1727187870000|2024-09-24 14:24:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|209
1727187880000|2024-09-24 14:24:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|46
1727187890000|2024-09-24 14:24:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|20
1727187900000|2024-09-24 14:25:00|||||||||10
1727187910000|2024-09-24 14:25:10|||||||||11
1727187920000|2024-09-24 14:25:20|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|97
1727187930000|2024-09-24 14:25:30|||||||||4
1727187940000|2024-09-24 14:25:40|||||||||12
1727187950000|2024-09-24 14:25:50|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|128
1727187960000|2024-09-24 14:26:00|||||||||15
1727187970000|2024-09-24 14:26:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|40
1727187980000|2024-09-24 14:26:20|||||||||12
1727187990000|2024-09-24 14:26:30|||||||||11
1727188000000|2024-09-24 14:26:40|||||||||10
1727188010000|2024-09-24 14:26:50|||||||||20
1727188020000|2024-09-24 14:27:00|421.6|421|421.6|421|421.6|421|421.6|421|218
1727188030000|2024-09-24 14:27:10|||||||||25
1727188040000|2024-09-24 14:27:20|||||||||17
1727188050000|2024-09-24 14:27:30|||||||||308
1727188060000|2024-09-24 14:27:40|421.8|421.2|421.6|421|421.8|421.2|421.6|421|32
1727188070000|2024-09-24 14:27:50|||||||||19
1727188080000|2024-09-24 14:28:00|||||||||77
1727188090000|2024-09-24 14:28:10|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|54
1727188100000|2024-09-24 14:28:20|||||||||21
1727188110000|2024-09-24 14:28:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|145
1727188120000|2024-09-24 14:28:40|421.5|420.9|421.3|420.7|421.6|421|421.3|420.7|20
1727188130000|2024-09-24 14:28:50|||||||||4
1727188140000|2024-09-24 14:29:00|||||||||9
1727188150000|2024-09-24 14:29:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|17
1727188160000|2024-09-24 14:29:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|129
1727188170000|2024-09-24 14:29:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|32
1727188180000|2024-09-24 14:29:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|49
1727188190000|2024-09-24 14:29:50|421.4|420.8|421.3|420.7|421.6|421|421.3|420.7|92
1727188200000|2024-09-24 14:30:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|189
1727188210000|2024-09-24 14:30:10|421.3|420.7|421.3|420.7|421.3|420.7|421.1|420.5|395
1727188220000|2024-09-24 14:30:20|||||||||35
1727188230000|2024-09-24 14:30:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|105
1727188240000|2024-09-24 14:30:40|||||||||1
1727188250000|2024-09-24 14:30:50|||||||||5
1727188260000|2024-09-24 14:31:00|||||||||30
1727188270000|2024-09-24 14:31:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|36
1727188280000|2024-09-24 14:31:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|49
1727188290000|2024-09-24 14:31:30|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|46
1727188300000|2024-09-24 14:31:40|||||||||24
1727188310000|2024-09-24 14:31:50|420.8|420.2|420.6|420|420.8|420.2|420.6|420|186
1727188320000|2024-09-24 14:32:00|||||||||87
1727188330000|2024-09-24 14:32:10|||||||||41
1727188340000|2024-09-24 14:32:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|213
1727188350000|2024-09-24 14:32:30|||||||||19
1727188360000|2024-09-24 14:32:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|56
1727188370000|2024-09-24 14:32:50|||||||||118
1727188380000|2024-09-24 14:33:00|||||||||67
1727188390000|2024-09-24 14:33:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|37
1727188400000|2024-09-24 14:33:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|31
1727188410000|2024-09-24 14:33:30|||||||||68
1727188420000|2024-09-24 14:33:40|||||||||8
1727188430000|2024-09-24 14:33:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|182
1727188440000|2024-09-24 14:34:00|||||||||71
1727188450000|2024-09-24 14:34:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|11
1727188460000|2024-09-24 14:34:20|||||||||79
1727188470000|2024-09-24 14:34:30|||||||||14
1727188480000|2024-09-24 14:34:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|97
1727188490000|2024-09-24 14:34:50|420.6|420|420.6|420|420.6|420|420.6|420|117
1727188500000|2024-09-24 14:35:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|22
1727188510000|2024-09-24 14:35:10|||||||||97
1727188520000|2024-09-24 14:35:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|71
1727188530000|2024-09-24 14:35:30|420.6|420|420.6|420|420.6|420|420.6|420|53
1727188540000|2024-09-24 14:35:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|12
1727188550000|2024-09-24 14:35:50|||||||||5
1727188560000|2024-09-24 14:36:00|||||||||16
1727188570000|2024-09-24 14:36:10|420.6|420|420.6|420|420.6|420|420.6|420|37
1727188580000|2024-09-24 14:36:20|||||||||15
1727188590000|2024-09-24 14:36:30|||||||||4
1727188600000|2024-09-24 14:36:40|||||||||34
1727188610000|2024-09-24 14:36:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|24
1727188620000|2024-09-24 14:37:00|||||||||16
1727188630000|2024-09-24 14:37:10|||||||||9
1727188640000|2024-09-24 14:37:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|17
1727188650000|2024-09-24 14:37:30|420.6|420|420.6|420|420.6|420|420.6|420|6
1727188660000|2024-09-24 14:37:40|||||||||9
1727188670000|2024-09-24 14:37:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|53
1727188680000|2024-09-24 14:38:00|||||||||9
1727188690000|2024-09-24 14:38:10|||||||||16
1727188700000|2024-09-24 14:38:20|420.6|420|420.6|420|420.6|420|420.6|420|74
1727188710000|2024-09-24 14:38:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|7
1727188720000|2024-09-24 14:38:40|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|14
1727188730000|2024-09-24 14:38:50|420.6|420|420.6|420|420.6|420|420.6|420|4
1727188740000|2024-09-24 14:39:00|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|50
1727188750000|2024-09-24 14:39:10|||||||||7
1727188760000|2024-09-24 14:39:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|16
1727188770000|2024-09-24 14:39:30|419.8|419.2|420|419.4|420.1|419.5|419.8|419.2|43
1727188780000|2024-09-24 14:39:40|420.1|419.5|419.8|419.2|420.1|419.5|419.8|419.2|39
1727188790000|2024-09-24 14:39:50|420|419.4|420.1|419.5|420.1|419.5|420|419.4|12
1727188800000|2024-09-24 14:40:00|||||||||12
1727188810000|2024-09-24 14:40:10|||||||||19
1727188820000|2024-09-24 14:40:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|15
1727188830000|2024-09-24 14:40:30|||||||||12
1727188840000|2024-09-24 14:40:40|||||||||5
1727188850000|2024-09-24 14:40:50|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|69
1727188870000|2024-09-24 14:41:10|||||||||17
1727188880000|2024-09-24 14:41:20|||||||||19
1727188890000|2024-09-24 14:41:30|||||||||11
1727188900000|2024-09-24 14:41:40|||||||||20
1727188910000|2024-09-24 14:41:50|||||||||8
1727188920000|2024-09-24 14:42:00|||||||||16
1727188930000|2024-09-24 14:42:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|6
1727188940000|2024-09-24 14:42:20|||||||||13
1727188950000|2024-09-24 14:42:30|||||||||15
1727188960000|2024-09-24 14:42:40|||||||||1
1727188970000|2024-09-24 14:42:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|27
1727188980000|2024-09-24 14:43:00|||||||||2
1727188990000|2024-09-24 14:43:10|||||||||11
1727189000000|2024-09-24 14:43:20|420.6|420|420.6|420|420.6|420|420.6|420|126
1727189010000|2024-09-24 14:43:30|||||||||6
1727189020000|2024-09-24 14:43:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|42
1727189030000|2024-09-24 14:43:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|191
1727189040000|2024-09-24 14:44:00|420.5|419.9|420.5|419.9|420.5|419.9|420.3|419.7|118
1727189050000|2024-09-24 14:44:10|420.6|420|420.6|420|420.6|420|420.5|419.9|2
1727189060000|2024-09-24 14:44:20|||||||||7
1727189070000|2024-09-24 14:44:30|||||||||2
1727189080000|2024-09-24 14:44:40|||||||||17
1727189090000|2024-09-24 14:44:50|||||||||2
1727189100000|2024-09-24 14:45:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|3
1727189110000|2024-09-24 14:45:10|||||||||10
1727189120000|2024-09-24 14:45:20|||||||||1
1727189130000|2024-09-24 14:45:30|||||||||13
1727189140000|2024-09-24 14:45:40|||||||||22
1727189150000|2024-09-24 14:45:50|||||||||13
1727189160000|2024-09-24 14:46:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|87
1727189170000|2024-09-24 14:46:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|91
1727189180000|2024-09-24 14:46:20|420.6|420|420.8|420.2|420.8|420.2|420.6|420|11
1727189190000|2024-09-24 14:46:30|420.7|420.1|420.6|420|420.8|420.2|420.6|420|22
1727189200000|2024-09-24 14:46:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|18
1727189210000|2024-09-24 14:46:50|||||||||1
1727189220000|2024-09-24 14:47:00|||||||||13
1727189230000|2024-09-24 14:47:10|||||||||18
1727189240000|2024-09-24 14:47:20|||||||||1
1727189250000|2024-09-24 14:47:30|||||||||6
1727189260000|2024-09-24 14:47:40|420.6|420|420.6|420|420.6|420|420.6|420|103
1727189270000|2024-09-24 14:47:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|2
1727189280000|2024-09-24 14:48:00|||||||||17
1727189290000|2024-09-24 14:48:10|||||||||4
1727189300000|2024-09-24 14:48:20|||||||||15
1727189310000|2024-09-24 14:48:30|||||||||3
1727189320000|2024-09-24 14:48:40|||||||||11
1727189330000|2024-09-24 14:48:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|33
1727189340000|2024-09-24 14:49:00|||||||||4
1727189350000|2024-09-24 14:49:10|||||||||4
1727189360000|2024-09-24 14:49:20|||||||||2
1727189370000|2024-09-24 14:49:30|||||||||1
1727189380000|2024-09-24 14:49:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|3
1727189390000|2024-09-24 14:49:50|||||||||21
1727189400000|2024-09-24 14:50:00|||||||||120
1727189410000|2024-09-24 14:50:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|41
1727189420000|2024-09-24 14:50:20|||||||||5
1727189430000|2024-09-24 14:50:30|||||||||5
1727189440000|2024-09-24 14:50:40|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|100
1727189450000|2024-09-24 14:50:50|||||||||10
1727189460000|2024-09-24 14:51:00|||||||||51
1727189470000|2024-09-24 14:51:10|||||||||33
1727189480000|2024-09-24 14:51:20|||||||||7
1727189490000|2024-09-24 14:51:30|||||||||8
1727189500000|2024-09-24 14:51:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|10
1727189510000|2024-09-24 14:51:50|||||||||4
1727189520000|2024-09-24 14:52:00|420.6|420|420.6|420|420.6|420|420.6|420|28
1727189530000|2024-09-24 14:52:10|||||||||10
1727189540000|2024-09-24 14:52:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|32
1727189550000|2024-09-24 14:52:30|420.6|420|420.8|420.2|420.8|420.2|420.6|420|18
1727189560000|2024-09-24 14:52:40|||||||||5
1727189570000|2024-09-24 14:52:50|||||||||1
1727189580000|2024-09-24 14:53:00|||||||||53
1727189590000|2024-09-24 14:53:10|||||||||10
1727189600000|2024-09-24 14:53:20|||||||||125
1727189610000|2024-09-24 14:53:30|||||||||1
1727189620000|2024-09-24 14:53:40|||||||||11
1727189630000|2024-09-24 14:53:50|420.6|420|420.6|420|420.6|420|420.6|420|22
1727189640000|2024-09-24 14:54:00|||||||||1
1727189650000|2024-09-24 14:54:10|||||||||6
1727189660000|2024-09-24 14:54:20|||||||||2
1727189670000|2024-09-24 14:54:30|||||||||6
1727189680000|2024-09-24 14:54:40|||||||||6
1727189690000|2024-09-24 14:54:50|||||||||9
1727189700000|2024-09-24 14:55:00|||||||||16
1727189710000|2024-09-24 14:55:10|||||||||4
1727189720000|2024-09-24 14:55:20|||||||||6
1727189730000|2024-09-24 14:55:30|||||||||16
1727189740000|2024-09-24 14:55:40|||||||||2
1727189750000|2024-09-24 14:55:50|||||||||63
1727189760000|2024-09-24 14:56:00|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|61
1727189770000|2024-09-24 14:56:10|||||||||2
1727189780000|2024-09-24 14:56:20|420.6|420|420.6|420|420.6|420|420.6|420|87
1727189790000|2024-09-24 14:56:30|||||||||12
1727189800000|2024-09-24 14:56:40|||||||||18
1727189810000|2024-09-24 14:56:50|||||||||26
1727189820000|2024-09-24 14:57:00|||||||||6
1727189830000|2024-09-24 14:57:10|||||||||4
1727189840000|2024-09-24 14:57:20|420.8|420.2|420.6|420|420.8|420.2|420.6|420|44
1727189850000|2024-09-24 14:57:30|||||||||2
1727189860000|2024-09-24 14:57:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|27
1727189870000|2024-09-24 14:57:50|420.6|420|420.6|420|420.6|420|420.6|420|15
1727189880000|2024-09-24 14:58:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1727189890000|2024-09-24 14:58:10|||||||||9
1727189900000|2024-09-24 14:58:20|420.6|420|420.6|420|420.6|420|420.6|420|5
1727189910000|2024-09-24 14:58:30|||||||||5
1727189920000|2024-09-24 14:58:40|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|85
1727189930000|2024-09-24 14:58:50|||||||||4
1727189940000|2024-09-24 14:59:00|||||||||11
1727189950000|2024-09-24 14:59:10|||||||||8
1727189960000|2024-09-24 14:59:20|||||||||2
1727189970000|2024-09-24 14:59:30|||||||||14
1727189980000|2024-09-24 14:59:40|||||||||2
1727189990000|2024-09-24 14:59:50|||||||||5
1727190000000|2024-09-24 15:00:00|||||||||7
1727190010000|2024-09-24 15:00:10|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|170
1727190020000|2024-09-24 15:00:20|||||||||1
1727190030000|2024-09-24 15:00:30|||||||||9
1727190040000|2024-09-24 15:00:40|||||||||14
1727190050000|2024-09-24 15:00:50|420|419.4|419.8|419.2|420|419.4|419.8|419.2|13
1727190060000|2024-09-24 15:01:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|135
1727190070000|2024-09-24 15:01:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|7
1727190080000|2024-09-24 15:01:20|||||||||13
1727190090000|2024-09-24 15:01:30|||||||||19
1727190100000|2024-09-24 15:01:40|420|419.4|420|419.4|420|419.4|420|419.4|107
1727190110000|2024-09-24 15:01:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|5
1727190120000|2024-09-24 15:02:00|||||||||58
1727190130000|2024-09-24 15:02:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|40
1727190140000|2024-09-24 15:02:20|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|24
1727190150000|2024-09-24 15:02:30|||||||||5
1727190160000|2024-09-24 15:02:40|||||||||7
1727190170000|2024-09-24 15:02:50|||||||||15
1727190180000|2024-09-24 15:03:00|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|132
1727190190000|2024-09-24 15:03:10|||||||||11
1727190200000|2024-09-24 15:03:20|||||||||6
1727190210000|2024-09-24 15:03:30|||||||||10
1727190220000|2024-09-24 15:03:40|||||||||5
1727190230000|2024-09-24 15:03:50|||||||||4
1727190240000|2024-09-24 15:04:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|31
1727190250000|2024-09-24 15:04:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|9
1727190260000|2024-09-24 15:04:20|420|419.4|420|419.4|420|419.4|420|419.4|12
1727190270000|2024-09-24 15:04:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|83
1727190280000|2024-09-24 15:04:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|8
1727190290000|2024-09-24 15:04:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|68
1727190300000|2024-09-24 15:05:00|||||||||10
1727190310000|2024-09-24 15:05:10|||||||||9
1727190320000|2024-09-24 15:05:20|||||||||5
1727190330000|2024-09-24 15:05:30|||||||||11
1727190340000|2024-09-24 15:05:40|||||||||12
1727190350000|2024-09-24 15:05:50|||||||||14
1727190360000|2024-09-24 15:06:00|||||||||2
1727190370000|2024-09-24 15:06:10|||||||||4
1727190380000|2024-09-24 15:06:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|203
1727190390000|2024-09-24 15:06:30|||||||||19
1727190400000|2024-09-24 15:06:40|||||||||169
1727190410000|2024-09-24 15:06:50|419.6|419|419.6|419|419.6|419|419.6|419|313
1727190420000|2024-09-24 15:07:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|66
1727190430000|2024-09-24 15:07:10|||||||||6
1727190440000|2024-09-24 15:07:20|420|419.4|420|419.4|420|419.4|419.8|419.2|62
1727190450000|2024-09-24 15:07:30|419.8|419.2|419.8|419.2|420|419.4|419.8|419.2|36
1727190460000|2024-09-24 15:07:40|||||||||11
1727190470000|2024-09-24 15:07:50|||||||||8
1727190480000|2024-09-24 15:08:00|420|419.4|420|419.4|420|419.4|420|419.4|31
1727190490000|2024-09-24 15:08:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|25
1727190500000|2024-09-24 15:08:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|12
1727190510000|2024-09-24 15:08:30|||||||||6
1727190520000|2024-09-24 15:08:40|419.6|419|419.6|419|419.6|419|419.6|419|31
1727190530000|2024-09-24 15:08:50|||||||||88
1727190540000|2024-09-24 15:09:00|||||||||23
1727190550000|2024-09-24 15:09:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|61
1727190560000|2024-09-24 15:09:20|||||||||29
1727190570000|2024-09-24 15:09:30|419.6|419|419.6|419|419.6|419|419.5|418.9|30
1727190580000|2024-09-24 15:09:40|419.5|418.9|419.5|418.9|419.5|418.9|419.3|418.7|72
1727190590000|2024-09-24 15:09:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|21
1727190600000|2024-09-24 15:10:00|419.6|419|419.6|419|419.6|419|419.6|419|11
1727190610000|2024-09-24 15:10:10|||||||||21
1727190620000|2024-09-24 15:10:20|||||||||9
1727190630000|2024-09-24 15:10:30|419.5|418.9|419.6|419|419.6|419|419.5|418.9|17
1727190640000|2024-09-24 15:10:40|||||||||2
1727190650000|2024-09-24 15:10:50|||||||||4
1727190660000|2024-09-24 15:11:00|||||||||2
1727190670000|2024-09-24 15:11:10|||||||||9
1727190680000|2024-09-24 15:11:20|||||||||6
1727190690000|2024-09-24 15:11:30|||||||||7
1727190700000|2024-09-24 15:11:40|||||||||6
1727190710000|2024-09-24 15:11:50|||||||||2
1727190720000|2024-09-24 15:12:00|||||||||3
1727190730000|2024-09-24 15:12:10|420|419.4|419.8|419.2|420|419.4|419.8|419.2|635
1727190750000|2024-09-24 15:12:30|||||||||5
1727190760000|2024-09-24 15:12:40|419.7|419.1|419.6|419|419.7|419.1|419.6|419|108
1727190770000|2024-09-24 15:12:50|||||||||4
1727190780000|2024-09-24 15:13:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|15
1727190790000|2024-09-24 15:13:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1727190800000|2024-09-24 15:13:20|||||||||1
1727190810000|2024-09-24 15:13:30|419.4|418.8|419.6|419|419.6|419|419.4|418.8|63
1727190820000|2024-09-24 15:13:40|||||||||11
1727190830000|2024-09-24 15:13:50|||||||||32
1727190840000|2024-09-24 15:14:00|||||||||4
1727190850000|2024-09-24 15:14:10|419.5|418.9|419.6|419|419.6|419|419.5|418.9|12
1727190860000|2024-09-24 15:14:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|15
1727190870000|2024-09-24 15:14:30|||||||||4
1727190880000|2024-09-24 15:14:40|||||||||1
1727190890000|2024-09-24 15:14:50|||||||||20
1727190900000|2024-09-24 15:15:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1727190910000|2024-09-24 15:15:10|||||||||2
1727190920000|2024-09-24 15:15:20|||||||||10
1727190930000|2024-09-24 15:15:30|||||||||8
1727190940000|2024-09-24 15:15:40|||||||||5
1727190950000|2024-09-24 15:15:50|||||||||6
1727190960000|2024-09-24 15:16:00|||||||||8
1727190970000|2024-09-24 15:16:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|65
1727190980000|2024-09-24 15:16:20|||||||||1
1727190990000|2024-09-24 15:16:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|28
1727191000000|2024-09-24 15:16:40|||||||||4
1727191010000|2024-09-24 15:16:50|||||||||9
1727191020000|2024-09-24 15:17:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|86
1727191030000|2024-09-24 15:17:10|||||||||6
1727191040000|2024-09-24 15:17:20|||||||||2
1727191050000|2024-09-24 15:17:30|||||||||5
1727191060000|2024-09-24 15:17:40|419.8|419.2|419.8|419.2|420|419.4|419.8|419.2|14
1727191070000|2024-09-24 15:17:50|||||||||10
1727191080000|2024-09-24 15:18:00|||||||||4
1727191090000|2024-09-24 15:18:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|6
1727191100000|2024-09-24 15:18:20|||||||||2
1727191110000|2024-09-24 15:18:30|||||||||11
1727191120000|2024-09-24 15:18:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|36
1727191130000|2024-09-24 15:18:50|420|419.4|419.8|419.2|420|419.4|419.8|419.2|14
1727191140000|2024-09-24 15:19:00|||||||||38
1727191150000|2024-09-24 15:19:10|||||||||3
1727191160000|2024-09-24 15:19:20|||||||||4
1727191170000|2024-09-24 15:19:30|||||||||4
1727191180000|2024-09-24 15:19:40|||||||||10
1727191190000|2024-09-24 15:19:50|||||||||2
1727191200000|2024-09-24 15:20:00|419.6|419|419.8|419.2|419.8|419.2|419.6|419|25
1727191210000|2024-09-24 15:20:10|419.6|419|419.6|419|419.6|419|419.6|419|14
1727191220000|2024-09-24 15:20:20|||||||||19
1727191240000|2024-09-24 15:20:40|||||||||25
1727191250000|2024-09-24 15:20:50|||||||||12
1727191260000|2024-09-24 15:21:00|||||||||5
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|14
1727191290000|2024-09-24 15:21:30|419.6|419|419.3|418.7|419.6|419|419.3|418.7|6
1727191300000|2024-09-24 15:21:40|||||||||10
1727191310000|2024-09-24 15:21:50|419.6|419|419.5|418.9|419.6|419|419.3|418.7|85
1727191320000|2024-09-24 15:22:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|16
1727191330000|2024-09-24 15:22:10|||||||||11
1727191340000|2024-09-24 15:22:20|||||||||25
1727191350000|2024-09-24 15:22:30|419.6|419|419.6|419|419.6|419|419.6|419|40
1727191360000|2024-09-24 15:22:40|||||||||4
1727191370000|2024-09-24 15:22:50|||||||||20
1727191380000|2024-09-24 15:23:00|||||||||10
1727191390000|2024-09-24 15:23:10|||||||||7
1727191400000|2024-09-24 15:23:20|||||||||3
1727191410000|2024-09-24 15:23:30|||||||||8
1727191420000|2024-09-24 15:23:40|||||||||3
1727191430000|2024-09-24 15:23:50|||||||||6
1727191440000|2024-09-24 15:24:00|||||||||4
1727191450000|2024-09-24 15:24:10|||||||||1
1727191460000|2024-09-24 15:24:20|||||||||5
1727191470000|2024-09-24 15:24:30|||||||||2
1727191480000|2024-09-24 15:24:40|||||||||8
1727191490000|2024-09-24 15:24:50|||||||||3
1727191500000|2024-09-24 15:25:00|||||||||10
1727191510000|2024-09-24 15:25:10|||||||||21
1727191520000|2024-09-24 15:25:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|16
1727191530000|2024-09-24 15:25:30|419.6|419|419.6|419|419.6|419|419.6|419|3
1727191540000|2024-09-24 15:25:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|32
1727191550000|2024-09-24 15:25:50|||||||||3
1727191560000|2024-09-24 15:26:00|||||||||14
1727191570000|2024-09-24 15:26:10|||||||||5
1727191580000|2024-09-24 15:26:20|||||||||7
1727191590000|2024-09-24 15:26:30|||||||||13
1727191600000|2024-09-24 15:26:40|||||||||148
1727191610000|2024-09-24 15:26:50|||||||||16
1727191620000|2024-09-24 15:27:00|||||||||11
1727191630000|2024-09-24 15:27:10|||||||||16
1727191640000|2024-09-24 15:27:20|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|49
1727191650000|2024-09-24 15:27:30|||||||||40
1727191660000|2024-09-24 15:27:40|||||||||15
1727191670000|2024-09-24 15:27:50|||||||||6
1727191680000|2024-09-24 15:28:00|||||||||8
1727191690000|2024-09-24 15:28:10|||||||||15
1727191700000|2024-09-24 15:28:20|||||||||38
1727191710000|2024-09-24 15:28:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|248
1727191720000|2024-09-24 15:28:40|||||||||7
1727191730000|2024-09-24 15:28:50|||||||||19
1727191740000|2024-09-24 15:29:00|419.3|418.7|419.1|418.5|419.3|418.7|419.1|418.5|15
1727191750000|2024-09-24 15:29:10|||||||||5
1727191760000|2024-09-24 15:29:20|||||||||10
1727191770000|2024-09-24 15:29:30|||||||||3
1727191780000|2024-09-24 15:29:40|419.3|418.7|419.1|418.5|419.3|418.7|419.1|418.5|31
1727191790000|2024-09-24 15:29:50|||||||||14
1727191800000|2024-09-24 15:30:00|||||||||10
1727191810000|2024-09-24 15:30:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|45
1727191820000|2024-09-24 15:30:20|||||||||9
1727191830000|2024-09-24 15:30:30|||||||||2
1727191840000|2024-09-24 15:30:40|||||||||61
1727191850000|2024-09-24 15:30:50|||||||||17
1727191860000|2024-09-24 15:31:00|||||||||13
1727191870000|2024-09-24 15:31:10|||||||||27
1727191880000|2024-09-24 15:31:20|||||||||15
1727191890000|2024-09-24 15:31:30|419|418.4|419.1|418.5|419.1|418.5|418.8|418.2|117
1727191900000|2024-09-24 15:31:40|418.8|418.2|419.1|418.5|419.1|418.5|418.8|418.2|368
1727191910000|2024-09-24 15:31:50|||||||||7
1727191920000|2024-09-24 15:32:00|419|418.4|419.1|418.5|419.1|418.5|419|418.4|15
1727191930000|2024-09-24 15:32:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|113
1727191940000|2024-09-24 15:32:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|117
1727191950000|2024-09-24 15:32:30|||||||||4
1727191960000|2024-09-24 15:32:40|||||||||28
1727191970000|2024-09-24 15:32:50|||||||||27
1727191980000|2024-09-24 15:33:00|||||||||4
1727191990000|2024-09-24 15:33:10|||||||||7
1727192000000|2024-09-24 15:33:20|||||||||3
1727192010000|2024-09-24 15:33:30|||||||||5
1727192020000|2024-09-24 15:33:40|||||||||5
1727192030000|2024-09-24 15:33:50|||||||||6
1727192040000|2024-09-24 15:34:00|||||||||18
1727192050000|2024-09-24 15:34:10|||||||||7
1727192060000|2024-09-24 15:34:20|||||||||3
1727192070000|2024-09-24 15:34:30|||||||||14
1727192080000|2024-09-24 15:34:40|||||||||12
1727192090000|2024-09-24 15:34:50|||||||||8
1727192100000|2024-09-24 15:35:00|419|418.4|418.8|418.2|419|418.4|418.6|418|554
1727192110000|2024-09-24 15:35:10|||||||||19
1727192120000|2024-09-24 15:35:20|||||||||13
1727192130000|2024-09-24 15:35:30|||||||||4
1727192140000|2024-09-24 15:35:40|||||||||1
1727192150000|2024-09-24 15:35:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|12
1727192160000|2024-09-24 15:36:00|||||||||9
1727192170000|2024-09-24 15:36:10|||||||||3
1727192180000|2024-09-24 15:36:20|||||||||5
1727192190000|2024-09-24 15:36:30|||||||||2
1727192200000|2024-09-24 15:36:40|||||||||21
1727192210000|2024-09-24 15:36:50|||||||||17
1727192220000|2024-09-24 15:37:00|||||||||1
1727192230000|2024-09-24 15:37:10|||||||||18
1727192240000|2024-09-24 15:37:20|419|418.4|418.8|418.2|419|418.4|418.8|418.2|134
1727192250000|2024-09-24 15:37:30|418.6|418|418.6|418|418.7|418.1|418.6|418|41
1727192260000|2024-09-24 15:37:40|||||||||5
1727192270000|2024-09-24 15:37:50|||||||||3
1727192280000|2024-09-24 15:38:00|||||||||10
1727192290000|2024-09-24 15:38:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|10
1727192300000|2024-09-24 15:38:20|418.5|417.9|418.3|417.7|418.6|418|418.3|417.7|54
1727192310000|2024-09-24 15:38:30|||||||||18
1727192320000|2024-09-24 15:38:40|||||||||2
1727192330000|2024-09-24 15:38:50|||||||||131
1727192340000|2024-09-24 15:39:00|||||||||10
1727192350000|2024-09-24 15:39:10|||||||||12
1727192360000|2024-09-24 15:39:20|||||||||3
1727192370000|2024-09-24 15:39:30|||||||||21
1727192380000|2024-09-24 15:39:40|||||||||9
1727192390000|2024-09-24 15:39:50|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|27
1727192400000|2024-09-24 15:40:00|418.5|417.9|418.5|417.9|418.6|418|418.4|417.8|42
1727192410000|2024-09-24 15:40:10|418.6|418|418.6|418|418.6|418|418.5|417.9|30
1727192420000|2024-09-24 15:40:20|||||||||108
1727192430000|2024-09-24 15:40:30|418.8|418.2|418.6|418|418.8|418.2|418.6|418|36
1727192440000|2024-09-24 15:40:40|||||||||14
1727192450000|2024-09-24 15:40:50|||||||||43
1727192460000|2024-09-24 15:41:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|36
1727192470000|2024-09-24 15:41:10|||||||||8
1727192480000|2024-09-24 15:41:20|||||||||6
1727192490000|2024-09-24 15:41:30|419|418.4|419.1|418.5|419.1|418.5|419|418.4|2
1727192500000|2024-09-24 15:41:40|||||||||1
1727192510000|2024-09-24 15:41:50|||||||||32
1727192520000|2024-09-24 15:42:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|9
1727192530000|2024-09-24 15:42:10|||||||||12
1727192540000|2024-09-24 15:42:20|||||||||5
1727192550000|2024-09-24 15:42:30|||||||||11
1727192560000|2024-09-24 15:42:40|||||||||4
1727192570000|2024-09-24 15:42:50|||||||||10
1727192580000|2024-09-24 15:43:00|418.6|418|418.6|418|418.6|418|418.6|418|39
1727192590000|2024-09-24 15:43:10|||||||||6
1727192600000|2024-09-24 15:43:20|||||||||10
1727192610000|2024-09-24 15:43:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|109
1727192620000|2024-09-24 15:43:40|||||||||3
1727192630000|2024-09-24 15:43:50|||||||||3
1727192640000|2024-09-24 15:44:00|||||||||1
1727192650000|2024-09-24 15:44:10|||||||||4
1727192660000|2024-09-24 15:44:20|||||||||8
1727192670000|2024-09-24 15:44:30|||||||||3
1727192680000|2024-09-24 15:44:40|418.6|418|418.6|418|418.6|418|418.6|418|60
1727192700000|2024-09-24 15:45:00|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|42
1727192710000|2024-09-24 15:45:10|||||||||17
1727192720000|2024-09-24 15:45:20|||||||||36
1727192730000|2024-09-24 15:45:30|||||||||11
1727192740000|2024-09-24 15:45:40|||||||||17
1727192750000|2024-09-24 15:45:50|||||||||8
1727192760000|2024-09-24 15:46:00|||||||||19
1727192770000|2024-09-24 15:46:10|||||||||7
1727192780000|2024-09-24 15:46:20|||||||||51
1727192790000|2024-09-24 15:46:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|19
1727192800000|2024-09-24 15:46:40|||||||||15
1727192810000|2024-09-24 15:46:50|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|55
1727192820000|2024-09-24 15:47:00|||||||||20
1727192830000|2024-09-24 15:47:10|||||||||3
1727192840000|2024-09-24 15:47:20|||||||||21
1727192850000|2024-09-24 15:47:30|||||||||63
1727192860000|2024-09-24 15:47:40|418|417.4|418.1|417.5|418.1|417.5|417.8|417.2|44
1727192870000|2024-09-24 15:47:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|128
1727192880000|2024-09-24 15:48:00|417.6|417|417.6|417|417.6|417|417.6|417|367
1727192890000|2024-09-24 15:48:10|||||||||44
1727192900000|2024-09-24 15:48:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|39
1727192910000|2024-09-24 15:48:30|||||||||51
1727192920000|2024-09-24 15:48:40|||||||||32
1727192930000|2024-09-24 15:48:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|515
1727192940000|2024-09-24 15:49:00|417.3|416.7|418|417.4|418.1|417.5|417.3|416.7|501
1727192950000|2024-09-24 15:49:10|417.9|417.3|418.1|417.5|418.1|417.5|417.8|417.2|207
1727192960000|2024-09-24 15:49:20|418|417.4|418|417.4|418.1|417.5|418|417.4|47
1727192970000|2024-09-24 15:49:30|||||||||21
1727192980000|2024-09-24 15:49:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|15
1727192990000|2024-09-24 15:49:50|||||||||219
1727193000000|2024-09-24 15:50:00|||||||||97
1727193010000|2024-09-24 15:50:10|||||||||11
1727193020000|2024-09-24 15:50:20|||||||||8
1727193030000|2024-09-24 15:50:30|||||||||8
1727193040000|2024-09-24 15:50:40|||||||||7
1727193050000|2024-09-24 15:50:50|||||||||60
1727193060000|2024-09-24 15:51:00|||||||||12
1727193070000|2024-09-24 15:51:10|||||||||13
1727193080000|2024-09-24 15:51:20|||||||||8
1727193090000|2024-09-24 15:51:30|||||||||8
1727193100000|2024-09-24 15:51:40|||||||||8
1727193110000|2024-09-24 15:51:50|||||||||12
1727193120000|2024-09-24 15:52:00|||||||||9
1727193130000|2024-09-24 15:52:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|111
1727193140000|2024-09-24 15:52:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|13
1727193150000|2024-09-24 15:52:30|||||||||2
1727193160000|2024-09-24 15:52:40|418|417.4|418|417.4|418.1|417.5|417.9|417.3|10
1727193170000|2024-09-24 15:52:50|||||||||1
1727193180000|2024-09-24 15:53:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|5
1727193190000|2024-09-24 15:53:10|||||||||10
1727193200000|2024-09-24 15:53:20|||||||||4
1727193210000|2024-09-24 15:53:30|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|28
1727193220000|2024-09-24 15:53:40|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|20
1727193230000|2024-09-24 15:53:50|||||||||23
1727193240000|2024-09-24 15:54:00|||||||||29
1727193250000|2024-09-24 15:54:10|||||||||139
1727193260000|2024-09-24 15:54:20|418.3|417.7|418.3|417.7|418.3|417.7|418.1|417.5|74
1727193270000|2024-09-24 15:54:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|11
1727193280000|2024-09-24 15:54:40|418.2|417.6|418.1|417.5|418.3|417.7|418.1|417.5|49
1727193290000|2024-09-24 15:54:50|||||||||24
1727193300000|2024-09-24 15:55:00|||||||||17
1727193310000|2024-09-24 15:55:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|175
1727193320000|2024-09-24 15:55:20|||||||||3
1727193330000|2024-09-24 15:55:30|||||||||2
1727193340000|2024-09-24 15:55:40|||||||||8
1727193350000|2024-09-24 15:55:50|||||||||2
1727193360000|2024-09-24 15:56:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|104
1727193370000|2024-09-24 15:56:10|||||||||5
1727193380000|2024-09-24 15:56:20|||||||||4
1727193390000|2024-09-24 15:56:30|||||||||3
1727193400000|2024-09-24 15:56:40|||||||||2
1727193410000|2024-09-24 15:56:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|10
1727193420000|2024-09-24 15:57:00|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|23
1727193430000|2024-09-24 15:57:10|||||||||12
1727193440000|2024-09-24 15:57:20|||||||||1
1727193450000|2024-09-24 15:57:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|35
1727193470000|2024-09-24 15:57:50|418|417.4|418|417.4|418|417.4|418|417.4|12
1727193480000|2024-09-24 15:58:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|65
1727193490000|2024-09-24 15:58:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|78
1727193500000|2024-09-24 15:58:20|418|417.4|418|417.4|418|417.4|418|417.4|77
1727193510000|2024-09-24 15:58:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|4
1727193520000|2024-09-24 15:58:40|||||||||51
1727193530000|2024-09-24 15:58:50|||||||||1
1727193540000|2024-09-24 15:59:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|13
1727193550000|2024-09-24 15:59:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|77
1727193560000|2024-09-24 15:59:20|||||||||1
1727193570000|2024-09-24 15:59:30|||||||||43
1727193580000|2024-09-24 15:59:40|||||||||14
1727193590000|2024-09-24 15:59:50|||||||||3
1727193600000|2024-09-24 16:00:00|||||||||6
1727193610000|2024-09-24 16:00:10|||||||||4
1727193620000|2024-09-24 16:00:20|418|417.4|418|417.4|418|417.4|418|417.4|1
1727193630000|2024-09-24 16:00:30|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|3
1727193640000|2024-09-24 16:00:40|||||||||8
1727193650000|2024-09-24 16:00:50|||||||||3
1727193660000|2024-09-24 16:01:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|30
1727193670000|2024-09-24 16:01:10|||||||||17
1727193680000|2024-09-24 16:01:20|||||||||5
1727193690000|2024-09-24 16:01:30|||||||||3
1727193700000|2024-09-24 16:01:40|||||||||13
1727193710000|2024-09-24 16:01:50|||||||||2
1727193720000|2024-09-24 16:02:00|||||||||11
1727193730000|2024-09-24 16:02:10|||||||||26
1727193740000|2024-09-24 16:02:20|418.6|418|418.6|418|418.6|418|418.6|418|46
1727193750000|2024-09-24 16:02:30|||||||||2
1727193760000|2024-09-24 16:02:40|||||||||6
1727193770000|2024-09-24 16:02:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|68
1727193780000|2024-09-24 16:03:00|418.6|418|418.3|417.7|418.6|418|418.3|417.7|131
1727193790000|2024-09-24 16:03:10|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|71
1727193800000|2024-09-24 16:03:20|||||||||2
1727193810000|2024-09-24 16:03:30|418.6|418|418.6|418|418.6|418|418.6|418|35
1727193820000|2024-09-24 16:03:40|||||||||9
1727193830000|2024-09-24 16:03:50|||||||||142
1727193840000|2024-09-24 16:04:00|||||||||3
1727193850000|2024-09-24 16:04:10|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|12
1727193860000|2024-09-24 16:04:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1727193870000|2024-09-24 16:04:30|418.6|418|418.6|418|418.6|418|418.6|418|39
1727193880000|2024-09-24 16:04:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1727193890000|2024-09-24 16:04:50|418.4|417.8|418.6|418|418.6|418|418.4|417.8|78
1727193900000|2024-09-24 16:05:00|||||||||7
1727193910000|2024-09-24 16:05:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|138
1727193920000|2024-09-24 16:05:20|418.6|418|418.8|418.2|418.8|418.2|418.6|418|60
1727193930000|2024-09-24 16:05:30|418.6|418|418.8|418.2|418.8|418.2|418.6|418|58
1727193940000|2024-09-24 16:05:40|418.6|418|418.6|418|418.6|418|418.6|418|407
1727193950000|2024-09-24 16:05:50|||||||||168
1727193960000|2024-09-24 16:06:00|||||||||3
1727193970000|2024-09-24 16:06:10|||||||||3
1727193980000|2024-09-24 16:06:20|||||||||14
1727193990000|2024-09-24 16:06:30|||||||||11
1727194000000|2024-09-24 16:06:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1727194010000|2024-09-24 16:06:50|||||||||19
1727194020000|2024-09-24 16:07:00|||||||||10
1727194030000|2024-09-24 16:07:10|||||||||4
1727194050000|2024-09-24 16:07:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|18
1727194060000|2024-09-24 16:07:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|7
1727194070000|2024-09-24 16:07:50|419.1|418.5|419.1|418.5|419.1|418.5|419|418.4|14
1727194080000|2024-09-24 16:08:00|419.3|418.7|419.3|418.7|419.3|418.7|419.1|418.5|94
1727194090000|2024-09-24 16:08:10|||||||||7
1727194100000|2024-09-24 16:08:20|||||||||1
1727194110000|2024-09-24 16:08:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|30
1727194120000|2024-09-24 16:08:40|419.6|419|419.6|419|419.6|419|419.5|418.9|2
1727194130000|2024-09-24 16:08:50|419.8|419.2|419.6|419|419.8|419.2|419.6|419|119
1727194140000|2024-09-24 16:09:00|419.5|418.9|419.8|419.2|419.8|419.2|419.5|418.9|7
1727194150000|2024-09-24 16:09:10|||||||||3
1727194160000|2024-09-24 16:09:20|||||||||27
1727194170000|2024-09-24 16:09:30|419.6|419|419.6|419|419.6|419|419.6|419|13
1727194190000|2024-09-24 16:09:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|29
1727194200000|2024-09-24 16:10:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1727194220000|2024-09-24 16:10:20|419.1|418.5|419.1|418.5|419.3|418.7|419.1|418.5|148
1727194230000|2024-09-24 16:10:30|||||||||6
1727194240000|2024-09-24 16:10:40|||||||||4
1727194250000|2024-09-24 16:10:50|||||||||3
1727194260000|2024-09-24 16:11:00|||||||||13
1727194270000|2024-09-24 16:11:10|||||||||3
1727194280000|2024-09-24 16:11:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|50
1727194290000|2024-09-24 16:11:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|12
1727194300000|2024-09-24 16:11:40|||||||||4
1727194310000|2024-09-24 16:11:50|||||||||7
1727194320000|2024-09-24 16:12:00|||||||||17
1727194330000|2024-09-24 16:12:10|||||||||2
1727194340000|2024-09-24 16:12:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|12
1727194350000|2024-09-24 16:12:30|||||||||10
1727194360000|2024-09-24 16:12:40|||||||||3
1727194370000|2024-09-24 16:12:50|||||||||2
1727194380000|2024-09-24 16:13:00|||||||||2
1727194390000|2024-09-24 16:13:10|||||||||4
1727194400000|2024-09-24 16:13:20|||||||||20
1727194410000|2024-09-24 16:13:30|||||||||10
1727194420000|2024-09-24 16:13:40|||||||||1
1727194430000|2024-09-24 16:13:50|||||||||16
1727194450000|2024-09-24 16:14:10|||||||||1
1727194460000|2024-09-24 16:14:20|||||||||4
1727194470000|2024-09-24 16:14:30|||||||||11
1727194480000|2024-09-24 16:14:40|||||||||2
1727194490000|2024-09-24 16:14:50|||||||||3
1727194500000|2024-09-24 16:15:00|419.1|418.5|419.3|418.7|419.3|418.7|419.1|418.5|81
1727194510000|2024-09-24 16:15:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|23
1727194520000|2024-09-24 16:15:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|57
1727194530000|2024-09-24 16:15:30|||||||||48
1727194540000|2024-09-24 16:15:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|128
1727194550000|2024-09-24 16:15:50|||||||||2
1727194560000|2024-09-24 16:16:00|||||||||1
1727194570000|2024-09-24 16:16:10|||||||||59
1727194580000|2024-09-24 16:16:20|||||||||44
1727194590000|2024-09-24 16:16:30|||||||||1
1727194600000|2024-09-24 16:16:40|419.5|418.9|419.3|418.7|419.6|419|419.3|418.7|111
1727194610000|2024-09-24 16:16:50|||||||||14
1727194620000|2024-09-24 16:17:00|||||||||1
1727194630000|2024-09-24 16:17:10|||||||||19
1727194640000|2024-09-24 16:17:20|||||||||7
1727194650000|2024-09-24 16:17:30|||||||||1
1727194660000|2024-09-24 16:17:40|||||||||13
1727194670000|2024-09-24 16:17:50|||||||||19
1727194680000|2024-09-24 16:18:00|||||||||2
1727194690000|2024-09-24 16:18:10|||||||||2
1727194700000|2024-09-24 16:18:20|419.5|418.9|419.3|418.7|419.6|419|419.3|418.7|82
1727194710000|2024-09-24 16:18:30|||||||||2
1727194720000|2024-09-24 16:18:40|419.6|419|419.6|419|419.6|419|419.6|419|60
1727194730000|2024-09-24 16:18:50|||||||||4
1727194740000|2024-09-24 16:19:00|||||||||8
1727194750000|2024-09-24 16:19:10|||||||||3
1727194760000|2024-09-24 16:19:20|||||||||11
1727194770000|2024-09-24 16:19:30|||||||||4
1727194780000|2024-09-24 16:19:40|||||||||4
1727194790000|2024-09-24 16:19:50|||||||||13
1727194800000|2024-09-24 16:20:00|||||||||1
1727194810000|2024-09-24 16:20:10|||||||||14
1727194820000|2024-09-24 16:20:20|||||||||22
1727194830000|2024-09-24 16:20:30|||||||||5
1727194840000|2024-09-24 16:20:40|||||||||5
1727194850000|2024-09-24 16:20:50|||||||||4
1727194860000|2024-09-24 16:21:00|||||||||1
1727194870000|2024-09-24 16:21:10|||||||||3
1727194880000|2024-09-24 16:21:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|18
1727194890000|2024-09-24 16:21:30|||||||||1
1727194900000|2024-09-24 16:21:40|||||||||4
1727194910000|2024-09-24 16:21:50|||||||||8
1727194920000|2024-09-24 16:22:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|586
1727194930000|2024-09-24 16:22:10|||||||||4
1727194940000|2024-09-24 16:22:20|||||||||5
1727194950000|2024-09-24 16:22:30|||||||||12
1727194960000|2024-09-24 16:22:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|24
1727194970000|2024-09-24 16:22:50|419.1|418.5|419.3|418.7|419.3|418.7|419.1|418.5|18
1727194980000|2024-09-24 16:23:00|||||||||3
1727194990000|2024-09-24 16:23:10|||||||||3
1727195000000|2024-09-24 16:23:20|||||||||6
1727195010000|2024-09-24 16:23:30|||||||||14
1727195020000|2024-09-24 16:23:40|||||||||5
1727195030000|2024-09-24 16:23:50|||||||||2
1727195040000|2024-09-24 16:24:00|||||||||5
1727195050000|2024-09-24 16:24:10|||||||||13
1727195060000|2024-09-24 16:24:20|||||||||8
1727195070000|2024-09-24 16:24:30|||||||||1
1727195080000|2024-09-24 16:24:40|||||||||4
1727195090000|2024-09-24 16:24:50|||||||||11
1727195100000|2024-09-24 16:25:00|||||||||1
1727195110000|2024-09-24 16:25:10|||||||||5
1727195120000|2024-09-24 16:25:20|||||||||1
1727195130000|2024-09-24 16:25:30|||||||||2
1727195140000|2024-09-24 16:25:40|||||||||3
1727195150000|2024-09-24 16:25:50|||||||||6
1727195160000|2024-09-24 16:26:00|||||||||2
1727195170000|2024-09-24 16:26:10|||||||||11
1727195180000|2024-09-24 16:26:20|||||||||5
1727195190000|2024-09-24 16:26:30|||||||||9
1727195200000|2024-09-24 16:26:40|||||||||9
1727195210000|2024-09-24 16:26:50|||||||||2
1727195220000|2024-09-24 16:27:00|||||||||25
1727195230000|2024-09-24 16:27:10|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|51
1727195240000|2024-09-24 16:27:20|||||||||3
1727195250000|2024-09-24 16:27:30|419.6|419|419.6|419|419.6|419|419.6|419|33
1727195260000|2024-09-24 16:27:40|||||||||3
1727195280000|2024-09-24 16:28:00|||||||||7
1727195290000|2024-09-24 16:28:10|||||||||7
1727195310000|2024-09-24 16:28:30|||||||||6
1727195320000|2024-09-24 16:28:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|503
1727195330000|2024-09-24 16:28:50|||||||||1
1727195340000|2024-09-24 16:29:00|||||||||7
1727195350000|2024-09-24 16:29:10|||||||||11
1727195360000|2024-09-24 16:29:20|||||||||7
1727195370000|2024-09-24 16:29:30|||||||||8
1727195380000|2024-09-24 16:29:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|13
1727195390000|2024-09-24 16:29:50|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|8
1727195400000|2024-09-24 16:30:00|||||||||9
1727195410000|2024-09-24 16:30:10|||||||||9
1727195420000|2024-09-24 16:30:20|||||||||2
1727195430000|2024-09-24 16:30:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|343
1727195440000|2024-09-24 16:30:40|||||||||2
1727195450000|2024-09-24 16:30:50|||||||||3
1727195460000|2024-09-24 16:31:00|||||||||3
1727195470000|2024-09-24 16:31:10|418.6|418|418.6|418|418.6|418|418.6|418|402
1727195490000|2024-09-24 16:31:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|214
1727195500000|2024-09-24 16:31:40|||||||||58
1727195510000|2024-09-24 16:31:50|||||||||16
1727195520000|2024-09-24 16:32:00|418.4|417.8|418.4|417.8|418.6|418|418.4|417.8|110
1727195530000|2024-09-24 16:32:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|205
1727195540000|2024-09-24 16:32:20|||||||||52
1727195550000|2024-09-24 16:32:30|||||||||6
1727195560000|2024-09-24 16:32:40|||||||||20
1727195570000|2024-09-24 16:32:50|418.4|417.8|418.4|417.8|418.6|418|418.4|417.8|5
1727195580000|2024-09-24 16:33:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|12
1727195590000|2024-09-24 16:33:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|7
1727195600000|2024-09-24 16:33:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|3
1727195610000|2024-09-24 16:33:30|||||||||7
1727195620000|2024-09-24 16:33:40|||||||||14
1727195630000|2024-09-24 16:33:50|||||||||8
1727195650000|2024-09-24 16:34:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|36
1727195660000|2024-09-24 16:34:20|||||||||3
1727195670000|2024-09-24 16:34:30|||||||||3
1727195680000|2024-09-24 16:34:40|||||||||2
1727195690000|2024-09-24 16:34:50|||||||||9
1727195700000|2024-09-24 16:35:00|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|232
1727195710000|2024-09-24 16:35:10|||||||||15
1727195720000|2024-09-24 16:35:20|||||||||2
1727195730000|2024-09-24 16:35:30|||||||||6
1727195740000|2024-09-24 16:35:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|8
1727195750000|2024-09-24 16:35:50|||||||||10
1727195770000|2024-09-24 16:36:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|31
1727195780000|2024-09-24 16:36:20|||||||||10
1727195790000|2024-09-24 16:36:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|133
1727195800000|2024-09-24 16:36:40|||||||||5
1727195810000|2024-09-24 16:36:50|||||||||6
1727195820000|2024-09-24 16:37:00|418.1|417.5|417.9|417.3|418.1|417.5|417.8|417.2|346
1727195830000|2024-09-24 16:37:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1727195840000|2024-09-24 16:37:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|8
1727195850000|2024-09-24 16:37:30|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|62
1727195860000|2024-09-24 16:37:40|417.6|417|417.6|417|417.6|417|417.4|416.8|266
1727195870000|2024-09-24 16:37:50|||||||||6
1727195880000|2024-09-24 16:38:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|19
1727195890000|2024-09-24 16:38:10|||||||||3
1727195900000|2024-09-24 16:38:20|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|57
1727195910000|2024-09-24 16:38:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|226
1727195920000|2024-09-24 16:38:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|3
1727195930000|2024-09-24 16:38:50|||||||||12
1727195940000|2024-09-24 16:39:00|||||||||2
1727195950000|2024-09-24 16:39:10|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|16
1727195960000|2024-09-24 16:39:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|24
1727195970000|2024-09-24 16:39:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|9
1727195980000|2024-09-24 16:39:40|||||||||4
1727195990000|2024-09-24 16:39:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|5
1727196000000|2024-09-24 16:40:00|||||||||1
1727196020000|2024-09-24 16:40:20|||||||||2
1727196030000|2024-09-24 16:40:30|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|3
1727196050000|2024-09-24 16:40:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|109
1727196060000|2024-09-24 16:41:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|22
1727196080000|2024-09-24 16:41:20|||||||||1
1727196110000|2024-09-24 16:41:50|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|378
1727196130000|2024-09-24 16:42:10|||||||||6
1727196140000|2024-09-24 16:42:20|||||||||3
1727196150000|2024-09-24 16:42:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|336
1727196160000|2024-09-24 16:42:40|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|10
1727196170000|2024-09-24 16:42:50|||||||||31
1727196190000|2024-09-24 16:43:10|||||||||107
1727196200000|2024-09-24 16:43:20|||||||||25
1727196210000|2024-09-24 16:43:30|418.6|418|418.6|418|418.6|418|418.6|418|6
1727196220000|2024-09-24 16:43:40|||||||||8
1727196230000|2024-09-24 16:43:50|||||||||42
1727196240000|2024-09-24 16:44:00|||||||||1
1727196250000|2024-09-24 16:44:10|||||||||9
1727196260000|2024-09-24 16:44:20|||||||||2
1727196270000|2024-09-24 16:44:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|19
1727196280000|2024-09-24 16:44:40|||||||||1
1727196290000|2024-09-24 16:44:50|418.6|418|418.6|418|418.6|418|418.6|418|1
1727196300000|2024-09-24 16:45:00|||||||||7
1727196310000|2024-09-24 16:45:10|||||||||7
1727196320000|2024-09-24 16:45:20|||||||||8
1727196330000|2024-09-24 16:45:30|||||||||2
1727196340000|2024-09-24 16:45:40|||||||||14
1727196360000|2024-09-24 16:46:00|||||||||3
1727196370000|2024-09-24 16:46:10|||||||||55
1727196380000|2024-09-24 16:46:20|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|13
1727196390000|2024-09-24 16:46:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|201
1727196400000|2024-09-24 16:46:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|19
1727196410000|2024-09-24 16:46:50|418.6|418|418.6|418|418.6|418|418.6|418|15
1727196420000|2024-09-24 16:47:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|92
1727196430000|2024-09-24 16:47:10|||||||||4
1727196440000|2024-09-24 16:47:20|||||||||62
1727196450000|2024-09-24 16:47:30|418.6|418|418.6|418|418.6|418|418.6|418|20
1727196460000|2024-09-24 16:47:40|||||||||1
1727196470000|2024-09-24 16:47:50|418.7|418.1|418.6|418|418.7|418.1|418.6|418|3
1727196480000|2024-09-24 16:48:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|5
1727196490000|2024-09-24 16:48:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|2
1727196500000|2024-09-24 16:48:20|||||||||12
1727196510000|2024-09-24 16:48:30|||||||||26
1727196520000|2024-09-24 16:48:40|||||||||11
1727196530000|2024-09-24 16:48:50|||||||||5
1727196540000|2024-09-24 16:49:00|||||||||14
1727196550000|2024-09-24 16:49:10|||||||||2
1727196560000|2024-09-24 16:49:20|||||||||5
1727196570000|2024-09-24 16:49:30|418.4|417.8|418.6|418|418.6|418|418.4|417.8|49
1727196580000|2024-09-24 16:49:40|418.5|417.9|418.6|418|418.6|418|418.5|417.9|1
1727196590000|2024-09-24 16:49:50|||||||||4
1727196600000|2024-09-24 16:50:00|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|3
1727196610000|2024-09-24 16:50:10|||||||||46
1727196620000|2024-09-24 16:50:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|19
1727196630000|2024-09-24 16:50:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727196640000|2024-09-24 16:50:40|||||||||4
1727196670000|2024-09-24 16:51:10|418.6|418|418.6|418|418.6|418|418.6|418|314
1727196680000|2024-09-24 16:51:20|418.4|417.8|418.6|418|418.6|418|418.4|417.8|42
1727196690000|2024-09-24 16:51:30|||||||||1
1727196700000|2024-09-24 16:51:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727196720000|2024-09-24 16:52:00|418.6|418|418.6|418|418.6|418|418.6|418|1
1727196730000|2024-09-24 16:52:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1727196740000|2024-09-24 16:52:20|||||||||2
1727196750000|2024-09-24 16:52:30|||||||||3
1727196760000|2024-09-24 16:52:40|||||||||4
1727196770000|2024-09-24 16:52:50|||||||||5
1727196790000|2024-09-24 16:53:10|||||||||7
1727196800000|2024-09-24 16:53:20|||||||||6
1727196810000|2024-09-24 16:53:30|||||||||14
1727196820000|2024-09-24 16:53:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|59
1727196830000|2024-09-24 16:53:50|||||||||5
1727196840000|2024-09-24 16:54:00|||||||||1
1727196850000|2024-09-24 16:54:10|||||||||12
1727196860000|2024-09-24 16:54:20|||||||||1
1727196870000|2024-09-24 16:54:30|||||||||31
1727196900000|2024-09-24 16:55:00|||||||||4
1727196910000|2024-09-24 16:55:10|||||||||3
1727196920000|2024-09-24 16:55:20|||||||||2
1727196930000|2024-09-24 16:55:30|||||||||2
1727196940000|2024-09-24 16:55:40|418.6|418|418.6|418|418.6|418|418.6|418|12
1727196960000|2024-09-24 16:56:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|7
1727196970000|2024-09-24 16:56:10|||||||||2
1727196980000|2024-09-24 16:56:20|||||||||1
1727196990000|2024-09-24 16:56:30|||||||||7
1727197010000|2024-09-24 16:56:50|||||||||5
1727197020000|2024-09-24 16:57:00|||||||||1
1727197030000|2024-09-24 16:57:10|418.6|418|418.4|417.8|418.7|418.1|418.4|417.8|121
1727197040000|2024-09-24 16:57:20|||||||||12
1727197050000|2024-09-24 16:57:30|||||||||3
1727197060000|2024-09-24 16:57:40|||||||||6
1727197070000|2024-09-24 16:57:50|||||||||15
1727197080000|2024-09-24 16:58:00|||||||||5
1727197090000|2024-09-24 16:58:10|||||||||2
1727197100000|2024-09-24 16:58:20|||||||||4
1727197110000|2024-09-24 16:58:30|||||||||1
1727197120000|2024-09-24 16:58:40|||||||||32
1727197130000|2024-09-24 16:58:50|||||||||1
1727197140000|2024-09-24 16:59:00|||||||||6
1727197150000|2024-09-24 16:59:10|||||||||3
1727197160000|2024-09-24 16:59:20|||||||||5
1727197170000|2024-09-24 16:59:30|||||||||5
1727197180000|2024-09-24 16:59:40|||||||||3
1727197190000|2024-09-24 16:59:50|||||||||7
1727197200000|2024-09-24 17:00:00|||||||||3
1727197210000|2024-09-24 17:00:10|||||||||1
1727197220000|2024-09-24 17:00:20|||||||||10
1727197230000|2024-09-24 17:00:30|||||||||1
1727197240000|2024-09-24 17:00:40|||||||||51
1727197250000|2024-09-24 17:00:50|||||||||15
1727197260000|2024-09-24 17:01:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1727197270000|2024-09-24 17:01:10|||||||||3
1727197280000|2024-09-24 17:01:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|4
1727197290000|2024-09-24 17:01:30|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|28
1727197300000|2024-09-24 17:01:40|||||||||11
1727197310000|2024-09-24 17:01:50|||||||||30
1727197320000|2024-09-24 17:02:00|||||||||1
1727197330000|2024-09-24 17:02:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|5
1727197340000|2024-09-24 17:02:20|418.2|417.6|418.2|417.6|418.4|417.8|418.2|417.6|70
1727197350000|2024-09-24 17:02:30|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|26
1727197360000|2024-09-24 17:02:40|||||||||38
1727197370000|2024-09-24 17:02:50|||||||||3
1727197380000|2024-09-24 17:03:00|||||||||32
1727197390000|2024-09-24 17:03:10|||||||||2
1727197400000|2024-09-24 17:03:20|||||||||1
1727197410000|2024-09-24 17:03:30|||||||||1
1727197430000|2024-09-24 17:03:50|||||||||2
1727197440000|2024-09-24 17:04:00|||||||||1
1727197460000|2024-09-24 17:04:20|||||||||11
1727197470000|2024-09-24 17:04:30|||||||||5
1727197480000|2024-09-24 17:04:40|||||||||1
1727197490000|2024-09-24 17:04:50|||||||||7
1727197500000|2024-09-24 17:05:00|||||||||2
1727197520000|2024-09-24 17:05:20|||||||||5
1727197530000|2024-09-24 17:05:30|||||||||1
1727197540000|2024-09-24 17:05:40|||||||||1
1727197560000|2024-09-24 17:06:00|||||||||1
1727197570000|2024-09-24 17:06:10|||||||||4
1727197580000|2024-09-24 17:06:20|||||||||4
1727197590000|2024-09-24 17:06:30|||||||||1
1727197600000|2024-09-24 17:06:40|||||||||2
1727197610000|2024-09-24 17:06:50|||||||||20
1727197630000|2024-09-24 17:07:10|||||||||2
1727197640000|2024-09-24 17:07:20|||||||||5
1727197650000|2024-09-24 17:07:30|||||||||12
1727197660000|2024-09-24 17:07:40|||||||||11
1727197670000|2024-09-24 17:07:50|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|152
1727197680000|2024-09-24 17:08:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|15
1727197690000|2024-09-24 17:08:10|||||||||7
1727197700000|2024-09-24 17:08:20|||||||||17
1727197720000|2024-09-24 17:08:40|||||||||1
1727197730000|2024-09-24 17:08:50|||||||||8
1727197740000|2024-09-24 17:09:00|||||||||1
1727197750000|2024-09-24 17:09:10|||||||||101
1727197760000|2024-09-24 17:09:20|||||||||1
1727197780000|2024-09-24 17:09:40|||||||||2
1727197790000|2024-09-24 17:09:50|||||||||29
1727197800000|2024-09-24 17:10:00|||||||||51
1727197810000|2024-09-24 17:10:10|||||||||29
1727197820000|2024-09-24 17:10:20|417.6|417|417.4|416.8|417.6|417|417.4|416.8|7
1727197830000|2024-09-24 17:10:30|||||||||1
1727197840000|2024-09-24 17:10:40|||||||||16
1727197850000|2024-09-24 17:10:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|19
1727197860000|2024-09-24 17:11:00|||||||||12
1727197870000|2024-09-24 17:11:10|||||||||14
1727197880000|2024-09-24 17:11:20|||||||||214
1727197890000|2024-09-24 17:11:30|417.6|417|417.4|416.8|417.6|417|417.4|416.8|236
1727197900000|2024-09-24 17:11:40|||||||||10
1727197920000|2024-09-24 17:12:00|||||||||6
1727197930000|2024-09-24 17:12:10|||||||||3
1727197940000|2024-09-24 17:12:20|||||||||1
1727197950000|2024-09-24 17:12:30|||||||||6
1727197960000|2024-09-24 17:12:40|417.2|416.6|417.2|416.6|417.4|416.8|417.2|416.6|77
1727197980000|2024-09-24 17:13:00|||||||||185
1727197990000|2024-09-24 17:13:10|||||||||27
1727198000000|2024-09-24 17:13:20|||||||||19
1727198010000|2024-09-24 17:13:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|55
1727198020000|2024-09-24 17:13:40|||||||||4
1727198030000|2024-09-24 17:13:50|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|33
1727198040000|2024-09-24 17:14:00|||||||||2
1727198050000|2024-09-24 17:14:10|||||||||2
1727198060000|2024-09-24 17:14:20|||||||||9
1727198070000|2024-09-24 17:14:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|26
1727198080000|2024-09-24 17:14:40|416.7|416.1|416.7|416.1|416.9|416.3|416.7|416.1|105
1727198090000|2024-09-24 17:14:50|||||||||4
1727198100000|2024-09-24 17:15:00|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|93
1727198110000|2024-09-24 17:15:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|10
1727198120000|2024-09-24 17:15:20|||||||||17
1727198130000|2024-09-24 17:15:30|||||||||13
1727198140000|2024-09-24 17:15:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|80
1727198150000|2024-09-24 17:15:50|||||||||10
1727198160000|2024-09-24 17:16:00|||||||||3
1727198170000|2024-09-24 17:16:10|||||||||15
1727198180000|2024-09-24 17:16:20|||||||||11
1727198200000|2024-09-24 17:16:40|||||||||2
1727198220000|2024-09-24 17:17:00|||||||||4
1727198230000|2024-09-24 17:17:10|||||||||3
1727198240000|2024-09-24 17:17:20|||||||||26
1727198260000|2024-09-24 17:17:40|||||||||1
1727198270000|2024-09-24 17:17:50|||||||||5
1727198280000|2024-09-24 17:18:00|||||||||4
1727198290000|2024-09-24 17:18:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|192
1727198300000|2024-09-24 17:18:20|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|102
1727198310000|2024-09-24 17:18:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|32
1727198320000|2024-09-24 17:18:40|||||||||2
1727198330000|2024-09-24 17:18:50|||||||||6
1727198340000|2024-09-24 17:19:00|||||||||7
1727198350000|2024-09-24 17:19:10|||||||||10
1727198360000|2024-09-24 17:19:20|||||||||12
1727198370000|2024-09-24 17:19:30|||||||||2
1727198380000|2024-09-24 17:19:40|||||||||4
1727198390000|2024-09-24 17:19:50|||||||||5
1727198400000|2024-09-24 17:20:00|||||||||8
1727198410000|2024-09-24 17:20:10|||||||||8
1727198420000|2024-09-24 17:20:20|||||||||3
1727198430000|2024-09-24 17:20:30|||||||||5
1727198440000|2024-09-24 17:20:40|||||||||58
1727198450000|2024-09-24 17:20:50|||||||||43
1727198460000|2024-09-24 17:21:00|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|232
1727198470000|2024-09-24 17:21:10|||||||||4
1727198480000|2024-09-24 17:21:20|||||||||23
1727198490000|2024-09-24 17:21:30|||||||||7
1727198500000|2024-09-24 17:21:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|9
1727198510000|2024-09-24 17:21:50|||||||||2
1727198520000|2024-09-24 17:22:00|||||||||3
1727198530000|2024-09-24 17:22:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|304
1727198540000|2024-09-24 17:22:20|||||||||10
1727198550000|2024-09-24 17:22:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|32
1727198560000|2024-09-24 17:22:40|417|416.4|416.9|416.3|417|416.4|416.9|416.3|18
1727198570000|2024-09-24 17:22:50|||||||||1
1727198580000|2024-09-24 17:23:00|||||||||2
1727198590000|2024-09-24 17:23:10|||||||||34
1727198600000|2024-09-24 17:23:20|||||||||9
1727198620000|2024-09-24 17:23:40|||||||||5
1727198630000|2024-09-24 17:23:50|||||||||2
1727198640000|2024-09-24 17:24:00|||||||||8
1727198650000|2024-09-24 17:24:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|110
1727198660000|2024-09-24 17:24:20|||||||||2
1727198670000|2024-09-24 17:24:30|||||||||4
1727198680000|2024-09-24 17:24:40|||||||||7
1727198690000|2024-09-24 17:24:50|||||||||21
1727198700000|2024-09-24 17:25:00|416.6|416|416.4|415.8|416.6|416|416.4|415.8|145
1727198710000|2024-09-24 17:25:10|||||||||31
1727198720000|2024-09-24 17:25:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|43
1727198730000|2024-09-24 17:25:30|416.4|415.8|416.4|415.8|416.6|416|416.4|415.8|88
1727198740000|2024-09-24 17:25:40|||||||||9
1727198750000|2024-09-24 17:25:50|||||||||9
1727198760000|2024-09-24 17:26:00|||||||||11
1727198770000|2024-09-24 17:26:10|416.6|416|416.5|415.9|416.6|416|416.4|415.8|30
1727198780000|2024-09-24 17:26:20|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|16
1727198790000|2024-09-24 17:26:30|416.6|416|416.6|416|416.6|416|416.6|416|10
1727198800000|2024-09-24 17:26:40|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|629
1727198810000|2024-09-24 17:26:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|82
1727198820000|2024-09-24 17:27:00|||||||||8
1727198830000|2024-09-24 17:27:10|||||||||35
1727198840000|2024-09-24 17:27:20|||||||||3
1727198850000|2024-09-24 17:27:30|||||||||2
1727198860000|2024-09-24 17:27:40|||||||||20
1727198870000|2024-09-24 17:27:50|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|118
1727198880000|2024-09-24 17:28:00|||||||||2
1727198890000|2024-09-24 17:28:10|||||||||69
1727198900000|2024-09-24 17:28:20|||||||||2
1727198920000|2024-09-24 17:28:40|||||||||5
1727198930000|2024-09-24 17:28:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|42
1727198940000|2024-09-24 17:29:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|3
1727198950000|2024-09-24 17:29:10|||||||||3
1727198960000|2024-09-24 17:29:20|||||||||7
1727198970000|2024-09-24 17:29:30|||||||||2
1727198980000|2024-09-24 17:29:40|||||||||14
1727198990000|2024-09-24 17:29:50|||||||||3
1727199000000|2024-09-24 17:30:00|||||||||3
1727199010000|2024-09-24 17:30:10|||||||||4
1727199020000|2024-09-24 17:30:20|||||||||2
1727199030000|2024-09-24 17:30:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|13
1727199040000|2024-09-24 17:30:40|||||||||14
1727199050000|2024-09-24 17:30:50|||||||||2
1727199060000|2024-09-24 17:31:00|||||||||5
1727199070000|2024-09-24 17:31:10|||||||||9
1727199080000|2024-09-24 17:31:20|||||||||12
1727199110000|2024-09-24 17:31:50|||||||||73
1727199130000|2024-09-24 17:32:10|||||||||41
1727199140000|2024-09-24 17:32:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|39
1727199150000|2024-09-24 17:32:30|||||||||6
1727199160000|2024-09-24 17:32:40|||||||||20
1727199170000|2024-09-24 17:32:50|||||||||3
1727199180000|2024-09-24 17:33:00|||||||||10
1727199190000|2024-09-24 17:33:10|||||||||21
1727199200000|2024-09-24 17:33:20|||||||||10
1727199220000|2024-09-24 17:33:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|258
1727199230000|2024-09-24 17:33:50|||||||||1
1727199240000|2024-09-24 17:34:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|8
1727199250000|2024-09-24 17:34:10|||||||||1
1727199260000|2024-09-24 17:34:20|||||||||11
1727199270000|2024-09-24 17:34:30|||||||||1
1727199280000|2024-09-24 17:34:40|||||||||4
1727199290000|2024-09-24 17:34:50|||||||||27
1727199300000|2024-09-24 17:35:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1727199310000|2024-09-24 17:35:10|||||||||17
1727199320000|2024-09-24 17:35:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|12
1727199330000|2024-09-24 17:35:30|||||||||14
1727199340000|2024-09-24 17:35:40|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|24
1727199350000|2024-09-24 17:35:50|||||||||10
1727199360000|2024-09-24 17:36:00|||||||||12
1727199370000|2024-09-24 17:36:10|||||||||7
1727199380000|2024-09-24 17:36:20|||||||||18
1727199390000|2024-09-24 17:36:30|416.6|416|416.6|416|416.6|416|416.6|416|3
1727199400000|2024-09-24 17:36:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|7
1727199410000|2024-09-24 17:36:50|||||||||26
1727199420000|2024-09-24 17:37:00|416.6|416|416.6|416|416.6|416|416.6|416|5
1727199430000|2024-09-24 17:37:10|||||||||9
1727199440000|2024-09-24 17:37:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|15
1727199450000|2024-09-24 17:37:30|||||||||9
1727199460000|2024-09-24 17:37:40|||||||||12
1727199470000|2024-09-24 17:37:50|||||||||1023
1727199480000|2024-09-24 17:38:00|416.6|416|416.6|416|416.6|416|416.6|416|8
1727199490000|2024-09-24 17:38:10|||||||||3
1727199500000|2024-09-24 17:38:20|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|6
1727199510000|2024-09-24 17:38:30|416.4|415.8|416.4|415.8|416.6|416|416.4|415.8|15
1727199530000|2024-09-24 17:38:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|108
1727199540000|2024-09-24 17:39:00|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|4
1727199550000|2024-09-24 17:39:10|416.4|415.8|416.6|416|416.6|416|416.4|415.8|210
1727199560000|2024-09-24 17:39:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|6
1727199570000|2024-09-24 17:39:30|416.6|416|416.6|416|416.6|416|416.6|416|53
1727199580000|2024-09-24 17:39:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1727199590000|2024-09-24 17:39:50|||||||||10
1727199600000|2024-09-24 17:40:00|||||||||42
1727199610000|2024-09-24 17:40:10|||||||||2
1727199620000|2024-09-24 17:40:20|||||||||3
1727199630000|2024-09-24 17:40:30|||||||||23
1727199640000|2024-09-24 17:40:40|||||||||9
1727199650000|2024-09-24 17:40:50|||||||||2
1727199660000|2024-09-24 17:41:00|||||||||3
1727199670000|2024-09-24 17:41:10|416.6|416|416.6|416|416.6|416|416.6|416|17
1727199680000|2024-09-24 17:41:20|416.7|416.1|416.7|416.1|416.9|416.3|416.7|416.1|75
1727199690000|2024-09-24 17:41:30|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|20
1727199700000|2024-09-24 17:41:40|416.7|416.1|416.6|416|416.7|416.1|416.6|416|94
1727199710000|2024-09-24 17:41:50|||||||||3
1727199720000|2024-09-24 17:42:00|||||||||13
1727199730000|2024-09-24 17:42:10|||||||||5
1727199740000|2024-09-24 17:42:20|||||||||6
1727199760000|2024-09-24 17:42:40|||||||||8
1727199770000|2024-09-24 17:42:50|||||||||17
1727199790000|2024-09-24 17:43:10|||||||||5
1727199810000|2024-09-24 17:43:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|6
1727199820000|2024-09-24 17:43:40|||||||||101
1727199830000|2024-09-24 17:43:50|||||||||6
1727199840000|2024-09-24 17:44:00|||||||||3
1727199850000|2024-09-24 17:44:10|||||||||22
1727199860000|2024-09-24 17:44:20|||||||||3
1727199870000|2024-09-24 17:44:30|||||||||7
1727199880000|2024-09-24 17:44:40|||||||||5
1727199890000|2024-09-24 17:44:50|416.6|416|416.6|416|416.6|416|416.6|416|8
1727199900000|2024-09-24 17:45:00|||||||||7
1727199910000|2024-09-24 17:45:10|||||||||8
1727199920000|2024-09-24 17:45:20|||||||||15
1727199930000|2024-09-24 17:45:30|||||||||3
1727199940000|2024-09-24 17:45:40|||||||||6
1727199950000|2024-09-24 17:45:50|||||||||23
1727199960000|2024-09-24 17:46:00|||||||||9
1727199970000|2024-09-24 17:46:10|||||||||8
1727199980000|2024-09-24 17:46:20|||||||||3
1727199990000|2024-09-24 17:46:30|||||||||48
1727200000000|2024-09-24 17:46:40|||||||||5
1727200010000|2024-09-24 17:46:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|45
1727200020000|2024-09-24 17:47:00|||||||||5
1727200030000|2024-09-24 17:47:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|117
1727200040000|2024-09-24 17:47:20|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|9
1727200050000|2024-09-24 17:47:30|||||||||6
1727200060000|2024-09-24 17:47:40|416.7|416.1|416.7|416.1|416.7|416.1|416.6|416|24
1727200070000|2024-09-24 17:47:50|||||||||15
1727200080000|2024-09-24 17:48:00|||||||||1
1727200090000|2024-09-24 17:48:10|||||||||3
1727200110000|2024-09-24 17:48:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|28
1727200120000|2024-09-24 17:48:40|||||||||383
1727200130000|2024-09-24 17:48:50|||||||||15
1727200140000|2024-09-24 17:49:00|||||||||17
1727200150000|2024-09-24 17:49:10|||||||||2
1727200160000|2024-09-24 17:49:20|||||||||1
1727200170000|2024-09-24 17:49:30|||||||||2
1727200190000|2024-09-24 17:49:50|||||||||1
1727200200000|2024-09-24 17:50:00|||||||||34
1727200210000|2024-09-24 17:50:10|||||||||10
1727200220000|2024-09-24 17:50:20|||||||||111
1727200230000|2024-09-24 17:50:30|||||||||25
1727200240000|2024-09-24 17:50:40|||||||||18
1727200250000|2024-09-24 17:50:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|334
1727200260000|2024-09-24 17:51:00|||||||||25
1727200270000|2024-09-24 17:51:10|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|54
1727200280000|2024-09-24 17:51:20|||||||||1
1727200300000|2024-09-24 17:51:40|||||||||1
1727200330000|2024-09-24 17:52:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|46
1727200360000|2024-09-24 17:52:40|||||||||15
1727200370000|2024-09-24 17:52:50|||||||||7
1727200380000|2024-09-24 17:53:00|||||||||13
1727200390000|2024-09-24 17:53:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|18
1727200400000|2024-09-24 17:53:20|||||||||1
1727200410000|2024-09-24 17:53:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|347
1727200430000|2024-09-24 17:53:50|||||||||2
1727200440000|2024-09-24 17:54:00|||||||||18
1727200450000|2024-09-24 17:54:10|||||||||4
1727200460000|2024-09-24 17:54:20|||||||||55
1727200470000|2024-09-24 17:54:30|||||||||3
1727200480000|2024-09-24 17:54:40|||||||||39
1727200490000|2024-09-24 17:54:50|||||||||4
1727200500000|2024-09-24 17:55:00|||||||||4
1727200510000|2024-09-24 17:55:10|416.6|416|416.6|416|416.6|416|416.6|416|49
1727200520000|2024-09-24 17:55:20|416.7|416.1|416.6|416|416.7|416.1|416.6|416|9
1727200530000|2024-09-24 17:55:30|||||||||4
1727200540000|2024-09-24 17:55:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|12
1727200550000|2024-09-24 17:55:50|416.6|416|416.7|416.1|416.7|416.1|416.6|416|33
1727200560000|2024-09-24 17:56:00|||||||||98
1727200570000|2024-09-24 17:56:10|416.6|416|416.6|416|416.6|416|416.6|416|4
1727200580000|2024-09-24 17:56:20|||||||||3
1727200590000|2024-09-24 17:56:30|||||||||13
1727200600000|2024-09-24 17:56:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1727200620000|2024-09-24 17:57:00|||||||||6
1727200630000|2024-09-24 17:57:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|48
1727200650000|2024-09-24 17:57:30|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|155
1727200660000|2024-09-24 17:57:40|||||||||20
1727200670000|2024-09-24 17:57:50|||||||||4
1727200680000|2024-09-24 17:58:00|||||||||14
1727200690000|2024-09-24 17:58:10|||||||||22
1727200700000|2024-09-24 17:58:20|||||||||6
1727200710000|2024-09-24 17:58:30|||||||||19
1727200730000|2024-09-24 17:58:50|||||||||13
1727200740000|2024-09-24 17:59:00|||||||||6
1727200750000|2024-09-24 17:59:10|||||||||8
1727200760000|2024-09-24 17:59:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|265
1727200770000|2024-09-24 17:59:30|||||||||14
1727200780000|2024-09-24 17:59:40|||||||||2
1727200790000|2024-09-24 17:59:50|||||||||9
1727200800000|2024-09-24 18:00:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|50
1727200810000|2024-09-24 18:00:10|||||||||143
1727200820000|2024-09-24 18:00:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|14
1727200830000|2024-09-24 18:00:30|||||||||8
1727200840000|2024-09-24 18:00:40|||||||||11
1727200850000|2024-09-24 18:00:50|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|24
1727200860000|2024-09-24 18:01:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|112
1727200870000|2024-09-24 18:01:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|113
1727200880000|2024-09-24 18:01:20|||||||||2
1727200890000|2024-09-24 18:01:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|6
1727200900000|2024-09-24 18:01:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1727200910000|2024-09-24 18:01:50|||||||||10
1727200920000|2024-09-24 18:02:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|5
1727200930000|2024-09-24 18:02:10|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|32
1727200940000|2024-09-24 18:02:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|21
1727200950000|2024-09-24 18:02:30|||||||||27
1727200960000|2024-09-24 18:02:40|||||||||19
1727200970000|2024-09-24 18:02:50|||||||||15
1727200980000|2024-09-24 18:03:00|||||||||18
1727200990000|2024-09-24 18:03:10|||||||||12
1727201000000|2024-09-24 18:03:20|||||||||6
1727201010000|2024-09-24 18:03:30|||||||||7
1727201020000|2024-09-24 18:03:40|||||||||2
1727201030000|2024-09-24 18:03:50|||||||||4
1727201040000|2024-09-24 18:04:00|||||||||3
1727201050000|2024-09-24 18:04:10|||||||||36
1727201060000|2024-09-24 18:04:20|||||||||3
1727201070000|2024-09-24 18:04:30|||||||||12
1727201080000|2024-09-24 18:04:40|||||||||33
1727201090000|2024-09-24 18:04:50|||||||||13
1727201100000|2024-09-24 18:05:00|||||||||38
1727201110000|2024-09-24 18:05:10|||||||||84
1727201120000|2024-09-24 18:05:20|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|120
1727201130000|2024-09-24 18:05:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|289
1727201140000|2024-09-24 18:05:40|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|10
1727201150000|2024-09-24 18:05:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|4
1727201160000|2024-09-24 18:06:00|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|56
1727201170000|2024-09-24 18:06:10|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|0
1727201180000|2024-09-24 18:06:20|||||||||15
1727201190000|2024-09-24 18:06:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|7
1727201200000|2024-09-24 18:06:40|||||||||10
1727201210000|2024-09-24 18:06:50|||||||||108
1727201220000|2024-09-24 18:07:00|||||||||37
1727201230000|2024-09-24 18:07:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1727201240000|2024-09-24 18:07:20|||||||||5
1727201250000|2024-09-24 18:07:30|||||||||19
1727201260000|2024-09-24 18:07:40|||||||||40
1727201270000|2024-09-24 18:07:50|||||||||46
1727201290000|2024-09-24 18:08:10|||||||||204
1727201300000|2024-09-24 18:08:20|417.4|416.8|417.4|416.8|417.4|416.8|417.2|416.6|57
1727201310000|2024-09-24 18:08:30|||||||||61
1727201320000|2024-09-24 18:08:40|||||||||70
1727201330000|2024-09-24 18:08:50|||||||||24
1727201340000|2024-09-24 18:09:00|||||||||15
1727201350000|2024-09-24 18:09:10|||||||||58
1727201360000|2024-09-24 18:09:20|||||||||28
1727201370000|2024-09-24 18:09:30|||||||||5
1727201380000|2024-09-24 18:09:40|||||||||69
1727201390000|2024-09-24 18:09:50|||||||||44
1727201400000|2024-09-24 18:10:00|||||||||35
1727201410000|2024-09-24 18:10:10|||||||||27
1727201420000|2024-09-24 18:10:20|||||||||14
1727201430000|2024-09-24 18:10:30|||||||||10
1727201440000|2024-09-24 18:10:40|||||||||8
1727201450000|2024-09-24 18:10:50|||||||||5
1727201460000|2024-09-24 18:11:00|||||||||112
1727201470000|2024-09-24 18:11:10|||||||||56
1727201480000|2024-09-24 18:11:20|||||||||13
1727201490000|2024-09-24 18:11:30|||||||||101
1727201500000|2024-09-24 18:11:40|||||||||10
1727201510000|2024-09-24 18:11:50|||||||||31
1727201520000|2024-09-24 18:12:00|||||||||60
1727201530000|2024-09-24 18:12:10|||||||||11
1727201540000|2024-09-24 18:12:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|200
1727201550000|2024-09-24 18:12:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|108
1727201560000|2024-09-24 18:12:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|54
1727201570000|2024-09-24 18:12:50|417.6|417|417.6|417|417.7|417.1|417.6|417|397
1727201580000|2024-09-24 18:13:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|79
1727201590000|2024-09-24 18:13:10|||||||||208
1727201600000|2024-09-24 18:13:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|132
1727201610000|2024-09-24 18:13:30|||||||||87
1727201620000|2024-09-24 18:13:40|||||||||196
1727201630000|2024-09-24 18:13:50|||||||||471
1727201640000|2024-09-24 18:14:00|||||||||96
1727201650000|2024-09-24 18:14:10|||||||||221
1727201660000|2024-09-24 18:14:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|214
1727201670000|2024-09-24 18:14:30|||||||||383
1727201680000|2024-09-24 18:14:40|||||||||103
1727201690000|2024-09-24 18:14:50|||||||||231
1727201700000|2024-09-24 18:15:00|418.1|417.5|418.2|417.6|418.2|417.6|417.9|417.3|763
1727201710000|2024-09-24 18:15:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|521
1727201720000|2024-09-24 18:15:20|||||||||46
1727201730000|2024-09-24 18:15:30|417.7|417.1|417.7|417.1|417.7|417.1|417.6|417|340
1727201740000|2024-09-24 18:15:40|417.6|417|417.7|417.1|417.7|417.1|417.6|417|44
1727201750000|2024-09-24 18:15:50|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|51
1727201760000|2024-09-24 18:16:00|||||||||7
1727201770000|2024-09-24 18:16:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|210
1727201780000|2024-09-24 18:16:20|||||||||14
1727201790000|2024-09-24 18:16:30|||||||||77
1727201800000|2024-09-24 18:16:40|||||||||15
1727201810000|2024-09-24 18:16:50|||||||||1
1727201820000|2024-09-24 18:17:00|||||||||52
1727201830000|2024-09-24 18:17:10|||||||||6
1727201840000|2024-09-24 18:17:20|||||||||26
1727201850000|2024-09-24 18:17:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|34
1727201860000|2024-09-24 18:17:40|||||||||33
1727201870000|2024-09-24 18:17:50|||||||||6
1727201880000|2024-09-24 18:18:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|221
1727201890000|2024-09-24 18:18:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|232
1727201900000|2024-09-24 18:18:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|317
1727201910000|2024-09-24 18:18:30|||||||||14
1727201920000|2024-09-24 18:18:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|43
1727201930000|2024-09-24 18:18:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|28
1727201940000|2024-09-24 18:19:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|19
1727201950000|2024-09-24 18:19:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|7
1727201960000|2024-09-24 18:19:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|13
1727201970000|2024-09-24 18:19:30|||||||||52
1727201980000|2024-09-24 18:19:40|||||||||14
1727201990000|2024-09-24 18:19:50|||||||||24
1727167240000|2024-09-24 08:40:40|||||||||1
1727167250000|2024-09-24 08:40:50|||||||||1
1727167260000|2024-09-24 08:41:00|||||||||1
1727167290000|2024-09-24 08:41:30|||||||||1
1727167330000|2024-09-24 08:42:10|||||||||1
1727167430000|2024-09-24 08:43:50|||||||||1
1727167470000|2024-09-24 08:44:30|||||||||2
1727167500000|2024-09-24 08:45:00|||||||||1
1727167540000|2024-09-24 08:45:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|7
1727167550000|2024-09-24 08:45:50|418|417.4|418|417.4|418|417.4|418|417.4|2
1727167590000|2024-09-24 08:46:30|||||||||1
1727167600000|2024-09-24 08:46:40|||||||||20
1727167620000|2024-09-24 08:47:00|||||||||9
1727167630000|2024-09-24 08:47:10|||||||||14
1727167640000|2024-09-24 08:47:20|||||||||19
1727167670000|2024-09-24 08:47:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|51
1727167680000|2024-09-24 08:48:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|0
1727167690000|2024-09-24 08:48:10|418|417.4|418|417.4|418|417.4|418|417.4|0
1727167800000|2024-09-24 08:50:00|||||||||3
1727167830000|2024-09-24 08:50:30|||||||||1
1727167870000|2024-09-24 08:51:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1727168120000|2024-09-24 08:55:20|||||||||1
1727168150000|2024-09-24 08:55:50|||||||||50
1727168160000|2024-09-24 08:56:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|26
1727168170000|2024-09-24 08:56:10|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|21
1727168190000|2024-09-24 08:56:30|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|6
1727168200000|2024-09-24 08:56:40|||||||||1
1727168220000|2024-09-24 08:57:00|||||||||1
1727168250000|2024-09-24 08:57:30|||||||||1
1727168330000|2024-09-24 08:58:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1727168350000|2024-09-24 08:59:10|||||||||1
1727168390000|2024-09-24 08:59:50|||||||||3
1727168400000|2024-09-24 09:00:00|||||||||3
1727168450000|2024-09-24 09:00:50|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|5
1727168460000|2024-09-24 09:01:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1727168480000|2024-09-24 09:01:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|31
1727168490000|2024-09-24 09:01:30|||||||||1
1727168520000|2024-09-24 09:02:00|||||||||3
1727168560000|2024-09-24 09:02:40|||||||||1
1727168630000|2024-09-24 09:03:50|||||||||4
1727168640000|2024-09-24 09:04:00|418.6|418|418.6|418|418.6|418|418.6|418|0
1727168650000|2024-09-24 09:04:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|6
1727168660000|2024-09-24 09:04:20|418.6|418|418.6|418|418.6|418|418.6|418|14
1727168680000|2024-09-24 09:04:40|418.8|418.2|418.6|418|418.8|418.2|418.6|418|8
1727168690000|2024-09-24 09:04:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1727168700000|2024-09-24 09:05:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|1
1727168720000|2024-09-24 09:05:20|||||||||1
1727168740000|2024-09-24 09:05:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727168760000|2024-09-24 09:06:00|||||||||5
1727168770000|2024-09-24 09:06:10|418.6|418|418.6|418|418.6|418|418.6|418|70
1727168860000|2024-09-24 09:07:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1727168870000|2024-09-24 09:07:50|||||||||1
1727168900000|2024-09-24 09:08:20|||||||||1
1727168940000|2024-09-24 09:09:00|418.6|418|418.6|418|418.6|418|418.6|418|12
1727168980000|2024-09-24 09:09:40|||||||||1
1727169020000|2024-09-24 09:10:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1727169040000|2024-09-24 09:10:40|418.6|418|418.6|418|418.6|418|418.6|418|1
1727169070000|2024-09-24 09:11:10|||||||||1
1727169140000|2024-09-24 09:12:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|14
1727169160000|2024-09-24 09:12:40|418.6|418|418.6|418|418.6|418|418.6|418|5
1727169170000|2024-09-24 09:12:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1727169200000|2024-09-24 09:13:20|418.6|418|418.8|418.2|418.8|418.2|418.6|418|17
1727169210000|2024-09-24 09:13:30|||||||||1
1727169240000|2024-09-24 09:14:00|418.6|418|418.6|418|418.6|418|418.6|418|5
1727169250000|2024-09-24 09:14:10|||||||||1
1727169260000|2024-09-24 09:14:20|||||||||6
1727169280000|2024-09-24 09:14:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|5
1727169300000|2024-09-24 09:15:00|||||||||1
1727169310000|2024-09-24 09:15:10|||||||||1
1727169340000|2024-09-24 09:15:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727169420000|2024-09-24 09:17:00|||||||||1
1727169430000|2024-09-24 09:17:10|||||||||15
1727169440000|2024-09-24 09:17:20|||||||||80
1727169450000|2024-09-24 09:17:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|1
1727169540000|2024-09-24 09:19:00|||||||||3
1727169560000|2024-09-24 09:19:20|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|7
1727169570000|2024-09-24 09:19:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727169590000|2024-09-24 09:19:50|||||||||10
1727169670000|2024-09-24 09:21:10|||||||||1
1727169710000|2024-09-24 09:21:50|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|42
1727169730000|2024-09-24 09:22:10|||||||||1
1727169750000|2024-09-24 09:22:30|||||||||1
1727169830000|2024-09-24 09:23:50|||||||||1
1727169840000|2024-09-24 09:24:00|418.8|418.2|418.8|418.2|418.8|418.2|418.6|418|11
1727169850000|2024-09-24 09:24:10|||||||||4
1727169880000|2024-09-24 09:24:40|418.6|418|418.6|418|418.6|418|418.6|418|10
1727169890000|2024-09-24 09:24:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|18
1727169900000|2024-09-24 09:25:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|11
1727169910000|2024-09-24 09:25:10|418.8|418.2|418.6|418|418.8|418.2|418.6|418|45
1727169920000|2024-09-24 09:25:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|13
1727169930000|2024-09-24 09:25:30|||||||||9
1727169940000|2024-09-24 09:25:40|||||||||10
1727169970000|2024-09-24 09:26:10|||||||||4
1727170020000|2024-09-24 09:27:00|||||||||1
1727170080000|2024-09-24 09:28:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|20
1727170110000|2024-09-24 09:28:30|418.6|418|418.6|418|418.6|418|418.6|418|7
1727170140000|2024-09-24 09:29:00|||||||||4
1727170150000|2024-09-24 09:29:10|||||||||3
1727170160000|2024-09-24 09:29:20|||||||||1
1727170190000|2024-09-24 09:29:50|||||||||10
1727170280000|2024-09-24 09:31:20|||||||||5
1727170310000|2024-09-24 09:31:50|||||||||2
1727170360000|2024-09-24 09:32:40|||||||||46
1727170370000|2024-09-24 09:32:50|||||||||92
1727170380000|2024-09-24 09:33:00|||||||||8
1727170440000|2024-09-24 09:34:00|||||||||1
1727170500000|2024-09-24 09:35:00|||||||||1
1727170590000|2024-09-24 09:36:30|||||||||1
1727170620000|2024-09-24 09:37:00|||||||||1
1727170650000|2024-09-24 09:37:30|||||||||1
1727170710000|2024-09-24 09:38:30|||||||||4
1727170730000|2024-09-24 09:38:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|23
1727170750000|2024-09-24 09:39:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1727170780000|2024-09-24 09:39:40|||||||||1
1727170840000|2024-09-24 09:40:40|||||||||1
1727170870000|2024-09-24 09:41:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727170880000|2024-09-24 09:41:20|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|0
1727170920000|2024-09-24 09:42:00|418.6|418|418.6|418|418.6|418|418.6|418|4
1727170940000|2024-09-24 09:42:20|||||||||2
1727170990000|2024-09-24 09:43:10|||||||||4
1727171010000|2024-09-24 09:43:30|||||||||10
1727171120000|2024-09-24 09:45:20|||||||||1
1727171140000|2024-09-24 09:45:40|||||||||1
1727171150000|2024-09-24 09:45:50|||||||||6
1727171230000|2024-09-24 09:47:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|92
1727171250000|2024-09-24 09:47:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1727171290000|2024-09-24 09:48:10|||||||||1
1727171380000|2024-09-24 09:49:40|||||||||3
1727171390000|2024-09-24 09:49:50|||||||||1
1727171400000|2024-09-24 09:50:00|||||||||4
1727171420000|2024-09-24 09:50:20|418.8|418.2|418.6|418|418.8|418.2|418.6|418|13
1727171430000|2024-09-24 09:50:30|418.7|418.1|418.7|418.1|418.8|418.2|418.6|418|5
1727171460000|2024-09-24 09:51:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727171470000|2024-09-24 09:51:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1727171480000|2024-09-24 09:51:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727171490000|2024-09-24 09:51:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727171500000|2024-09-24 09:51:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727171510000|2024-09-24 09:51:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727171540000|2024-09-24 09:52:20|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|167
1727171550000|2024-09-24 09:52:30|||||||||1
1727171660000|2024-09-24 09:54:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|9
1727171680000|2024-09-24 09:54:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|106
1727171690000|2024-09-24 09:54:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|2
1727171700000|2024-09-24 09:55:00|||||||||1
1727171750000|2024-09-24 09:55:50|||||||||2
1727171760000|2024-09-24 09:56:00|||||||||2
1727171780000|2024-09-24 09:56:20|||||||||1
1727171840000|2024-09-24 09:57:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1727171850000|2024-09-24 09:57:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1727171860000|2024-09-24 09:57:40|||||||||2
1727171890000|2024-09-24 09:58:10|||||||||1
1727171930000|2024-09-24 09:58:50|||||||||2
1727171950000|2024-09-24 09:59:10|||||||||1
1727171960000|2024-09-24 09:59:20|||||||||2
1727171970000|2024-09-24 09:59:30|||||||||1
1727171990000|2024-09-24 09:59:50|||||||||1
1727172000000|2024-09-24 10:00:00|||||||||8
1727172040000|2024-09-24 10:00:40|||||||||1
1727172080000|2024-09-24 10:01:20|||||||||1
1727172150000|2024-09-24 10:02:30|||||||||1
1727172170000|2024-09-24 10:02:50|419.6|419|419.6|419|419.8|419.2|419.6|419|143
1727172190000|2024-09-24 10:03:10|||||||||10
1727172200000|2024-09-24 10:03:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|148
1727172210000|2024-09-24 10:03:30|||||||||14
1727172220000|2024-09-24 10:03:40|||||||||2
1727172240000|2024-09-24 10:04:00|419.6|419|419.6|419|419.6|419|419.6|419|3
1727172250000|2024-09-24 10:04:10|||||||||1
1727172310000|2024-09-24 10:05:10|||||||||1
1727172380000|2024-09-24 10:06:20|||||||||3
1727172410000|2024-09-24 10:06:50|||||||||1
1727172460000|2024-09-24 10:07:40|||||||||1
1727172480000|2024-09-24 10:08:00|419.8|419.2|419.6|419|419.8|419.2|419.6|419|19
1727172500000|2024-09-24 10:08:20|||||||||4
1727172510000|2024-09-24 10:08:30|||||||||1
1727172520000|2024-09-24 10:08:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|3
1727172540000|2024-09-24 10:09:00|419.6|419|419.6|419|419.8|419.2|419.6|419|34
1727172550000|2024-09-24 10:09:10|||||||||1
1727172570000|2024-09-24 10:09:30|||||||||1
1727172580000|2024-09-24 10:09:40|||||||||1
1727172600000|2024-09-24 10:10:00|||||||||1
1727172630000|2024-09-24 10:10:30|||||||||48
1727172640000|2024-09-24 10:10:40|||||||||1
1727172650000|2024-09-24 10:10:50|||||||||1
1727172660000|2024-09-24 10:11:00|||||||||1
1727172670000|2024-09-24 10:11:10|419.5|418.9|419.6|419|419.6|419|419.4|418.8|21
1727172680000|2024-09-24 10:11:20|||||||||3
1727172690000|2024-09-24 10:11:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|32
1727172720000|2024-09-24 10:12:00|||||||||1
1727172740000|2024-09-24 10:12:20|||||||||2
1727172750000|2024-09-24 10:12:30|||||||||12
1727172760000|2024-09-24 10:12:40|||||||||22
1727172780000|2024-09-24 10:13:00|||||||||2
1727172830000|2024-09-24 10:13:50|||||||||10
1727172850000|2024-09-24 10:14:10|419.6|419|419.6|419|419.6|419|419.6|419|2
1727172860000|2024-09-24 10:14:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|10
1727172900000|2024-09-24 10:15:00|419.6|419|419.6|419|419.6|419|419.6|419|5
1727172940000|2024-09-24 10:15:40|||||||||1
1727172950000|2024-09-24 10:15:50|||||||||1
1727173020000|2024-09-24 10:17:00|||||||||1
1727173030000|2024-09-24 10:17:10|||||||||2
1727173090000|2024-09-24 10:18:10|||||||||1
1727173150000|2024-09-24 10:19:10|||||||||1
1727173330000|2024-09-24 10:22:10|||||||||3
1727173360000|2024-09-24 10:22:40|||||||||14
1727173380000|2024-09-24 10:23:00|||||||||1
1727173410000|2024-09-24 10:23:30|||||||||2
1727173460000|2024-09-24 10:24:20|||||||||1
1727173480000|2024-09-24 10:24:40|||||||||8
1727173490000|2024-09-24 10:24:50|||||||||36
1727173500000|2024-09-24 10:25:00|||||||||2
1727173510000|2024-09-24 10:25:10|||||||||1
1727173520000|2024-09-24 10:25:20|||||||||19
1727173530000|2024-09-24 10:25:30|||||||||4
1727173540000|2024-09-24 10:25:40|||||||||2
1727173570000|2024-09-24 10:26:10|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|12
1727173580000|2024-09-24 10:26:20|419.6|419|419.6|419|419.6|419|419.6|419|0
1727173620000|2024-09-24 10:27:00|||||||||1
1727173690000|2024-09-24 10:28:10|||||||||1
1727173700000|2024-09-24 10:28:20|||||||||1
1727173750000|2024-09-24 10:29:10|||||||||4
1727173780000|2024-09-24 10:29:40|||||||||3
1727173800000|2024-09-24 10:30:00|||||||||2
1727173810000|2024-09-24 10:30:10|||||||||2
1727173840000|2024-09-24 10:30:40|||||||||11
1727173880000|2024-09-24 10:31:20|||||||||13
1727173970000|2024-09-24 10:32:50|||||||||1
1727174020000|2024-09-24 10:33:40|||||||||3
1727174040000|2024-09-24 10:34:00|||||||||1
1727174070000|2024-09-24 10:34:30|||||||||1
1727174290000|2024-09-24 10:38:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|4
1727174300000|2024-09-24 10:38:20|||||||||3
1727174310000|2024-09-24 10:38:30|||||||||2
1727174350000|2024-09-24 10:39:10|||||||||20
1727174360000|2024-09-24 10:39:20|||||||||7
1727174370000|2024-09-24 10:39:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1727174380000|2024-09-24 10:39:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|1
1727174390000|2024-09-24 10:39:50|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|2
1727174410000|2024-09-24 10:40:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1727174420000|2024-09-24 10:40:20|||||||||1
1727174430000|2024-09-24 10:40:30|||||||||1
1727174460000|2024-09-24 10:41:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|5
1727174470000|2024-09-24 10:41:10|419.6|419|419.4|418.8|419.6|419|419.4|418.8|7
1727174490000|2024-09-24 10:41:30|||||||||4
1727174610000|2024-09-24 10:43:30|419.6|419|419.6|419|419.6|419|419.6|419|45
1727174620000|2024-09-24 10:43:40|||||||||1
1727174640000|2024-09-24 10:44:00|||||||||2
1727174650000|2024-09-24 10:44:10|||||||||2
1727174660000|2024-09-24 10:44:20|||||||||41
1727174720000|2024-09-24 10:45:20|||||||||1
1727174810000|2024-09-24 10:46:50|||||||||438
1727174840000|2024-09-24 10:47:20|||||||||2
1727174920000|2024-09-24 10:48:40|||||||||56
1727175050000|2024-09-24 10:50:50|||||||||2
1727175100000|2024-09-24 10:51:40|||||||||2
1727175130000|2024-09-24 10:52:10|||||||||2
1727175170000|2024-09-24 10:52:50|||||||||1
1727175230000|2024-09-24 10:53:50|||||||||1
1727175290000|2024-09-24 10:54:50|||||||||2
1727175340000|2024-09-24 10:55:40|||||||||1
1727175370000|2024-09-24 10:56:10|||||||||1
1727175400000|2024-09-24 10:56:40|||||||||20
1727175420000|2024-09-24 10:57:00|||||||||1
1727175470000|2024-09-24 10:57:50|||||||||7
1727175570000|2024-09-24 10:59:30|||||||||1
1727175580000|2024-09-24 10:59:40|||||||||31
1727175610000|2024-09-24 11:00:10|||||||||1
1727175670000|2024-09-24 11:01:10|||||||||14
1727175700000|2024-09-24 11:01:40|||||||||4
1727175710000|2024-09-24 11:01:50|||||||||1
1727175730000|2024-09-24 11:02:10|||||||||1
1727175740000|2024-09-24 11:02:20|||||||||2
1727175750000|2024-09-24 11:02:30|||||||||1
1727175800000|2024-09-24 11:03:20|||||||||2
1727175810000|2024-09-24 11:03:30|419.8|419.2|419.6|419|419.8|419.2|419.6|419|364
1727175820000|2024-09-24 11:03:40|||||||||1
1727175850000|2024-09-24 11:04:10|||||||||1
1727175860000|2024-09-24 11:04:20|||||||||1
1727175870000|2024-09-24 11:04:30|||||||||1
1727175880000|2024-09-24 11:04:40|||||||||1
1727175970000|2024-09-24 11:06:10|||||||||1
1727176090000|2024-09-24 11:08:10|||||||||2
1727176100000|2024-09-24 11:08:20|||||||||15
1727176110000|2024-09-24 11:08:30|419.4|418.8|419.4|418.8|419.6|419|419.4|418.8|9
1727176120000|2024-09-24 11:08:40|||||||||1
1727176130000|2024-09-24 11:08:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|9
1727176140000|2024-09-24 11:09:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727176190000|2024-09-24 11:09:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|4
1727176210000|2024-09-24 11:10:10|||||||||52
1727176220000|2024-09-24 11:10:20|||||||||1
1727176230000|2024-09-24 11:10:30|||||||||1
1727176280000|2024-09-24 11:11:20|||||||||1
1727176310000|2024-09-24 11:11:50|||||||||1
1727176350000|2024-09-24 11:12:30|||||||||1
1727176360000|2024-09-24 11:12:40|||||||||1
1727176370000|2024-09-24 11:12:50|||||||||1
1727176480000|2024-09-24 11:14:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1727176490000|2024-09-24 11:14:50|||||||||5
1727176540000|2024-09-24 11:15:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|4
1727176550000|2024-09-24 11:15:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1727176560000|2024-09-24 11:16:00|||||||||1
1727176630000|2024-09-24 11:17:10|||||||||43
1727176670000|2024-09-24 11:17:50|||||||||5
1727176760000|2024-09-24 11:19:20|||||||||2
1727176770000|2024-09-24 11:19:30|||||||||1
1727176790000|2024-09-24 11:19:50|||||||||6
1727176800000|2024-09-24 11:20:00|||||||||13
1727176810000|2024-09-24 11:20:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|18
1727176890000|2024-09-24 11:21:30|||||||||9
1727176910000|2024-09-24 11:21:50|||||||||1
1727176950000|2024-09-24 11:22:30|||||||||2
1727177000000|2024-09-24 11:23:20|||||||||1
1727177050000|2024-09-24 11:24:10|419.2|418.6|419.3|418.7|419.3|418.7|419.1|418.5|5
1727177280000|2024-09-24 11:28:00|||||||||2
1727177320000|2024-09-24 11:28:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1727177420000|2024-09-24 11:30:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|3
1727177460000|2024-09-24 11:31:00|||||||||1
1727177470000|2024-09-24 11:31:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|264
1727177480000|2024-09-24 11:31:20|||||||||1
1727177490000|2024-09-24 11:31:30|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|13
1727177500000|2024-09-24 11:31:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|2
1727177520000|2024-09-24 11:32:00|||||||||1
1727177540000|2024-09-24 11:32:20|||||||||133
1727177640000|2024-09-24 11:34:00|||||||||2
1727177650000|2024-09-24 11:34:10|||||||||1
1727177660000|2024-09-24 11:34:20|||||||||11
1727177690000|2024-09-24 11:34:50|||||||||1
1727177740000|2024-09-24 11:35:40|||||||||5
1727177780000|2024-09-24 11:36:20|||||||||2
1727177800000|2024-09-24 11:36:40|||||||||1
1727177810000|2024-09-24 11:36:50|||||||||1
1727177860000|2024-09-24 11:37:40|||||||||1
1727177890000|2024-09-24 11:38:10|||||||||1
1727177900000|2024-09-24 11:38:20|||||||||1
1727177920000|2024-09-24 11:38:40|||||||||2
1727177940000|2024-09-24 11:39:00|||||||||1
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|||||||||4
1727178030000|2024-09-24 11:40:30|||||||||2
1727178040000|2024-09-24 11:40:40|||||||||1
1727178050000|2024-09-24 11:40:50|||||||||7
1727178060000|2024-09-24 11:41:00|||||||||1
1727178070000|2024-09-24 11:41:10|||||||||1
1727178090000|2024-09-24 11:41:30|||||||||1
1727178100000|2024-09-24 11:41:40|||||||||1
1727178120000|2024-09-24 11:42:00|||||||||1
1727178150000|2024-09-24 11:42:30|||||||||2
1727178170000|2024-09-24 11:42:50|||||||||26
1727178200000|2024-09-24 11:43:20|||||||||1
1727178230000|2024-09-24 11:43:50|||||||||1
1727178260000|2024-09-24 11:44:20|419.6|419|419.6|419|419.6|419|419.6|419|18
1727178280000|2024-09-24 11:44:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|42
1727178300000|2024-09-24 11:45:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|2
1727178310000|2024-09-24 11:45:10|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|24
1727178330000|2024-09-24 11:45:30|419.6|419|419.6|419|419.6|419|419.6|419|5
1727178360000|2024-09-24 11:46:00|||||||||7
1727178420000|2024-09-24 11:47:00|||||||||1
1727178470000|2024-09-24 11:47:50|||||||||3
1727178480000|2024-09-24 11:48:00|||||||||54
1727178510000|2024-09-24 11:48:30|||||||||1
1727178550000|2024-09-24 11:49:10|||||||||15
1727178580000|2024-09-24 11:49:40|||||||||3
1727178600000|2024-09-24 11:50:00|||||||||3
1727178630000|2024-09-24 11:50:30|||||||||3
1727178650000|2024-09-24 11:50:50|||||||||50
1727178660000|2024-09-24 11:51:00|||||||||1
1727178680000|2024-09-24 11:51:20|||||||||53
1727178690000|2024-09-24 11:51:30|||||||||1
1727178720000|2024-09-24 11:52:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|4
1727178730000|2024-09-24 11:52:10|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|17
1727178740000|2024-09-24 11:52:20|||||||||1
1727178800000|2024-09-24 11:53:20|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|28
1727178810000|2024-09-24 11:53:30|||||||||1
1727178820000|2024-09-24 11:53:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|7
1727178860000|2024-09-24 11:54:20|||||||||7
1727178890000|2024-09-24 11:54:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1727178910000|2024-09-24 11:55:10|||||||||1
1727178920000|2024-09-24 11:55:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727178930000|2024-09-24 11:55:30|||||||||3
1727178940000|2024-09-24 11:55:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1727178950000|2024-09-24 11:55:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727178960000|2024-09-24 11:56:00|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1727178980000|2024-09-24 11:56:20|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1727179000000|2024-09-24 11:56:40|||||||||2
1727179020000|2024-09-24 11:57:00|||||||||2
1727179030000|2024-09-24 11:57:10|||||||||100
1727179040000|2024-09-24 11:57:20|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|5
1727179050000|2024-09-24 11:57:30|||||||||1
1727179060000|2024-09-24 11:57:40|||||||||11
1727179070000|2024-09-24 11:57:50|||||||||23
1727179100000|2024-09-24 11:58:20|||||||||3
1727179110000|2024-09-24 11:58:30|||||||||1
1727179120000|2024-09-24 11:58:40|||||||||1
1727179140000|2024-09-24 11:59:00|||||||||1
1727179160000|2024-09-24 11:59:20|||||||||1
1727179180000|2024-09-24 11:59:40|||||||||13
1727179200000|2024-09-24 12:00:00|||||||||3
1727179220000|2024-09-24 12:00:20|||||||||1
1727179270000|2024-09-24 12:01:10|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|91
1727179280000|2024-09-24 12:01:20|||||||||1
1727179290000|2024-09-24 12:01:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|5
1727179300000|2024-09-24 12:01:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1727179310000|2024-09-24 12:01:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|8
1727179320000|2024-09-24 12:02:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|41
1727179330000|2024-09-24 12:02:10|||||||||1
1727179350000|2024-09-24 12:02:30|||||||||8
1727179370000|2024-09-24 12:02:50|||||||||1
1727179390000|2024-09-24 12:03:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|411
1727179400000|2024-09-24 12:03:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|8
1727179410000|2024-09-24 12:03:30|||||||||24
1727179420000|2024-09-24 12:03:40|||||||||1
1727179430000|2024-09-24 12:03:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|49
1727179440000|2024-09-24 12:04:00|||||||||69
1727179450000|2024-09-24 12:04:10|||||||||1
1727179460000|2024-09-24 12:04:20|||||||||44
1727179470000|2024-09-24 12:04:30|||||||||1
1727179500000|2024-09-24 12:05:00|420.6|420|420.6|420|420.6|420|420.4|419.8|443
1727179510000|2024-09-24 12:05:10|||||||||4
1727179520000|2024-09-24 12:05:20|420.4|419.8|420.6|420|420.6|420|420.4|419.8|59
1727179530000|2024-09-24 12:05:30|||||||||5
1727179540000|2024-09-24 12:05:40|||||||||10
1727179550000|2024-09-24 12:05:50|||||||||1
1727179560000|2024-09-24 12:06:00|||||||||203
1727179570000|2024-09-24 12:06:10|||||||||1
1727179580000|2024-09-24 12:06:20|||||||||1
1727179590000|2024-09-24 12:06:30|||||||||2
1727179600000|2024-09-24 12:06:40|||||||||1
1727179610000|2024-09-24 12:06:50|||||||||3
1727179620000|2024-09-24 12:07:00|||||||||5
1727179640000|2024-09-24 12:07:20|||||||||3
1727179650000|2024-09-24 12:07:30|||||||||4
1727179660000|2024-09-24 12:07:40|||||||||4
1727179670000|2024-09-24 12:07:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|4
1727179680000|2024-09-24 12:08:00|||||||||12
1727179690000|2024-09-24 12:08:10|||||||||60
1727179700000|2024-09-24 12:08:20|||||||||10
1727179710000|2024-09-24 12:08:30|||||||||1
1727179720000|2024-09-24 12:08:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|17
1727179730000|2024-09-24 12:08:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|39
1727179740000|2024-09-24 12:09:00|||||||||95
1727179750000|2024-09-24 12:09:10|||||||||1
1727179760000|2024-09-24 12:09:20|||||||||6
1727179770000|2024-09-24 12:09:30|||||||||1
1727179780000|2024-09-24 12:09:40|||||||||3
1727179790000|2024-09-24 12:09:50|||||||||7
1727179810000|2024-09-24 12:10:10|||||||||9
1727179890000|2024-09-24 12:11:30|||||||||3
1727179900000|2024-09-24 12:11:40|||||||||15
1727179910000|2024-09-24 12:11:50|||||||||6
1727179920000|2024-09-24 12:12:00|||||||||13
1727179930000|2024-09-24 12:12:10|||||||||158
1727179940000|2024-09-24 12:12:20|||||||||1
1727179960000|2024-09-24 12:12:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|488
1727179970000|2024-09-24 12:12:50|||||||||24
1727179980000|2024-09-24 12:13:00|||||||||4
1727179990000|2024-09-24 12:13:10|||||||||33
1727180000000|2024-09-24 12:13:20|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|136
1727180010000|2024-09-24 12:13:30|||||||||7
1727180020000|2024-09-24 12:13:40|421.2|420.6|421.6|421|421.7|421.1|421.2|420.6|292
1727180030000|2024-09-24 12:13:50|||||||||6
1727180040000|2024-09-24 12:14:00|||||||||34
1727180050000|2024-09-24 12:14:10|||||||||2
1727180060000|2024-09-24 12:14:20|||||||||5
1727180070000|2024-09-24 12:14:30|||||||||14
1727180090000|2024-09-24 12:14:50|||||||||2
1727180100000|2024-09-24 12:15:00|||||||||12
1727180110000|2024-09-24 12:15:10|||||||||4
1727180120000|2024-09-24 12:15:20|||||||||205
1727180130000|2024-09-24 12:15:30|||||||||1
1727180140000|2024-09-24 12:15:40|||||||||3
1727180150000|2024-09-24 12:15:50|||||||||24
1727180160000|2024-09-24 12:16:00|||||||||2
1727180170000|2024-09-24 12:16:10|421.4|420.8|421.6|421|421.6|421|421.4|420.8|74
1727180180000|2024-09-24 12:16:20|421.5|420.9|421.6|421|421.6|421|421.4|420.8|10
1727180190000|2024-09-24 12:16:30|421.5|420.9|421.6|421|421.6|421|421.4|420.8|16
1727180200000|2024-09-24 12:16:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1727180210000|2024-09-24 12:16:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1727180220000|2024-09-24 12:17:00|||||||||2
1727180230000|2024-09-24 12:17:10|||||||||5
1727180260000|2024-09-24 12:17:40|||||||||2
1727180270000|2024-09-24 12:17:50|||||||||2
1727180280000|2024-09-24 12:18:00|421.6|421|421.6|421|421.6|421|421.6|421|57
1727180290000|2024-09-24 12:18:10|||||||||8
1727180300000|2024-09-24 12:18:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|11
1727180310000|2024-09-24 12:18:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|7
1727180320000|2024-09-24 12:18:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|7
1727180330000|2024-09-24 12:18:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|3
1727180340000|2024-09-24 12:19:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|3
1727180350000|2024-09-24 12:19:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|3
1727180360000|2024-09-24 12:19:20|||||||||1
1727180370000|2024-09-24 12:19:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|204
1727180380000|2024-09-24 12:19:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|31
1727180390000|2024-09-24 12:19:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|111
1727180400000|2024-09-24 12:20:00|||||||||1
1727180420000|2024-09-24 12:20:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|29
1727180440000|2024-09-24 12:20:40|||||||||2
1727180450000|2024-09-24 12:20:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|29
1727180460000|2024-09-24 12:21:00|||||||||10
1727180470000|2024-09-24 12:21:10|||||||||1
1727180480000|2024-09-24 12:21:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|53
1727180490000|2024-09-24 12:21:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1727180500000|2024-09-24 12:21:40|||||||||1
1727180510000|2024-09-24 12:21:50|||||||||3
1727180520000|2024-09-24 12:22:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1727180530000|2024-09-24 12:22:10|||||||||8
1727180540000|2024-09-24 12:22:20|||||||||29
1727180550000|2024-09-24 12:22:30|||||||||4
1727180560000|2024-09-24 12:22:40|||||||||7
1727180570000|2024-09-24 12:22:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|18
1727180580000|2024-09-24 12:23:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1727180590000|2024-09-24 12:23:10|||||||||4
1727180600000|2024-09-24 12:23:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|15
1727180610000|2024-09-24 12:23:30|||||||||12
1727180630000|2024-09-24 12:23:50|||||||||21
1727180640000|2024-09-24 12:24:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|43
1727180650000|2024-09-24 12:24:10|||||||||2
1727180660000|2024-09-24 12:24:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|50
1727180670000|2024-09-24 12:24:30|||||||||1
1727180680000|2024-09-24 12:24:40|||||||||2
1727180700000|2024-09-24 12:25:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1727180710000|2024-09-24 12:25:10|||||||||3
1727180730000|2024-09-24 12:25:30|||||||||7
1727180740000|2024-09-24 12:25:40|||||||||37
1727180750000|2024-09-24 12:25:50|||||||||1
1727180760000|2024-09-24 12:26:00|||||||||4
1727180770000|2024-09-24 12:26:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|10
1727180790000|2024-09-24 12:26:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1727180800000|2024-09-24 12:26:40|||||||||6
1727180840000|2024-09-24 12:27:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|46
1727180850000|2024-09-24 12:27:30|||||||||23
1727180870000|2024-09-24 12:27:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|82
1727180880000|2024-09-24 12:28:00|||||||||3
1727180890000|2024-09-24 12:28:10|||||||||7
1727180900000|2024-09-24 12:28:20|||||||||1
1727180920000|2024-09-24 12:28:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1727180930000|2024-09-24 12:28:50|||||||||11
1727180940000|2024-09-24 12:29:00|||||||||7
1727180950000|2024-09-24 12:29:10|||||||||5
1727180970000|2024-09-24 12:29:30|||||||||11
1727180980000|2024-09-24 12:29:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|7
1727180990000|2024-09-24 12:29:50|||||||||43
1727181000000|2024-09-24 12:30:00|||||||||26
1727181010000|2024-09-24 12:30:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1727181020000|2024-09-24 12:30:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|2
1727181030000|2024-09-24 12:30:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1727181040000|2024-09-24 12:30:40|||||||||1
1727181060000|2024-09-24 12:31:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|31
1727181070000|2024-09-24 12:31:10|||||||||41
1727181090000|2024-09-24 12:31:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1727181100000|2024-09-24 12:31:40|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|32
1727181110000|2024-09-24 12:31:50|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|1
1727181130000|2024-09-24 12:32:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|5
1727181140000|2024-09-24 12:32:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|97
1727181150000|2024-09-24 12:32:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|17
1727181160000|2024-09-24 12:32:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1727181170000|2024-09-24 12:32:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1727181180000|2024-09-24 12:33:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|11
1727181210000|2024-09-24 12:33:30|||||||||11
1727181220000|2024-09-24 12:33:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1727181230000|2024-09-24 12:33:50|||||||||4
1727181240000|2024-09-24 12:34:00|||||||||66
1727181250000|2024-09-24 12:34:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|34
1727181260000|2024-09-24 12:34:20|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|193
1727181280000|2024-09-24 12:34:40|||||||||2
1727181300000|2024-09-24 12:35:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1727181310000|2024-09-24 12:35:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|27
1727181320000|2024-09-24 12:35:20|421.6|421|421.6|421|421.6|421|421.6|421|22
1727181330000|2024-09-24 12:35:30|||||||||13
1727181340000|2024-09-24 12:35:40|||||||||3
1727181350000|2024-09-24 12:35:50|||||||||2
1727181360000|2024-09-24 12:36:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|303
1727181370000|2024-09-24 12:36:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1727181380000|2024-09-24 12:36:20|||||||||18
1727181390000|2024-09-24 12:36:30|||||||||14
1727181400000|2024-09-24 12:36:40|||||||||6
1727181410000|2024-09-24 12:36:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1727181420000|2024-09-24 12:37:00|||||||||44
1727181430000|2024-09-24 12:37:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1727181440000|2024-09-24 12:37:20|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|51
1727181450000|2024-09-24 12:37:30|||||||||23
1727181460000|2024-09-24 12:37:40|||||||||27
1727181470000|2024-09-24 12:37:50|||||||||99
1727181480000|2024-09-24 12:38:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|16
1727181490000|2024-09-24 12:38:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|147
1727181500000|2024-09-24 12:38:20|422.2|421.6|422.6|422|422.6|422|422.1|421.5|144
1727181510000|2024-09-24 12:38:30|||||||||10
1727181520000|2024-09-24 12:38:40|||||||||8
1727181530000|2024-09-24 12:38:50|||||||||6
1727181540000|2024-09-24 12:39:00|||||||||45
1727181550000|2024-09-24 12:39:10|||||||||3
1727181570000|2024-09-24 12:39:30|||||||||8
1727181590000|2024-09-24 12:39:50|||||||||18
1727181600000|2024-09-24 12:40:00|||||||||6
1727181610000|2024-09-24 12:40:10|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|309
1727181620000|2024-09-24 12:40:20|||||||||2
1727181630000|2024-09-24 12:40:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|36
1727181640000|2024-09-24 12:40:40|||||||||1
1727181650000|2024-09-24 12:40:50|||||||||2
1727181660000|2024-09-24 12:41:00|||||||||2
1727181670000|2024-09-24 12:41:10|422.3|421.7|422.6|422|422.6|422|422.3|421.7|59
1727181680000|2024-09-24 12:41:20|422.5|421.9|422.5|421.9|422.6|422|422.4|421.8|13
1727181690000|2024-09-24 12:41:30|422.4|421.8|422.6|422|422.6|422|422.3|421.7|91
1727181700000|2024-09-24 12:41:40|||||||||2
1727181710000|2024-09-24 12:41:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|258
1727181720000|2024-09-24 12:42:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|251
1727181730000|2024-09-24 12:42:10|||||||||136
1727181740000|2024-09-24 12:42:20|||||||||8
1727181750000|2024-09-24 12:42:30|||||||||6
1727181760000|2024-09-24 12:42:40|||||||||32
1727181770000|2024-09-24 12:42:50|||||||||13
1727181780000|2024-09-24 12:43:00|||||||||9
1727181790000|2024-09-24 12:43:10|||||||||1
1727181800000|2024-09-24 12:43:20|||||||||1
1727181810000|2024-09-24 12:43:30|||||||||2
1727181820000|2024-09-24 12:43:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|5
1727181830000|2024-09-24 12:43:50|423|422.4|423|422.4|423.1|422.5|422.9|422.3|43
1727181840000|2024-09-24 12:44:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1727181860000|2024-09-24 12:44:20|||||||||148
1727181870000|2024-09-24 12:44:30|422.7|422.1|423|422.4|423|422.4|422.7|422.1|238
1727181880000|2024-09-24 12:44:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|12
1727181890000|2024-09-24 12:44:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|9
1727184600000|2024-09-24 13:30:00|423.1|422.5|423.9|423.3|423.9|423.3|423.1|422.5|1577
1727184610000|2024-09-24 13:30:10|423.8|423.2|423.8|423.2|423.9|423.3|423.6|423|254
1727184620000|2024-09-24 13:30:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|282
1727184630000|2024-09-24 13:30:30|423.9|423.3|423.6|423|423.9|423.3|423.4|422.8|337
1727184640000|2024-09-24 13:30:40|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|71
1727184650000|2024-09-24 13:30:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|65
1727184660000|2024-09-24 13:31:00|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|46
1727184670000|2024-09-24 13:31:10|||||||||71
1727184680000|2024-09-24 13:31:20|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|183
1727184690000|2024-09-24 13:31:30|424.1|423.5|423.4|422.8|424.1|423.5|423.4|422.8|76
1727184700000|2024-09-24 13:31:40|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|198
1727184710000|2024-09-24 13:31:50|423.2|422.6|422.8|422.2|423.2|422.6|422.8|422.2|362
1727184720000|2024-09-24 13:32:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|43
1727184730000|2024-09-24 13:32:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|56
1727184740000|2024-09-24 13:32:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|41
1727184750000|2024-09-24 13:32:30|422.4|421.8|422|421.4|422.4|421.8|422|421.4|1655
1727184760000|2024-09-24 13:32:40|422.2|421.6|422|421.4|422.2|421.6|422|421.4|20
1727184770000|2024-09-24 13:32:50|422.2|421.6|422.2|421.6|422.2|421.6|422|421.4|114
1727184780000|2024-09-24 13:33:00|422.4|421.8|422.4|421.8|422.4|421.8|422.2|421.6|73
1727184790000|2024-09-24 13:33:10|422.5|421.9|422.7|422.1|422.7|422.1|422.4|421.8|142
1727184800000|2024-09-24 13:33:20|||||||||123
1727184810000|2024-09-24 13:33:30|422.9|422.3|422.5|421.9|422.9|422.3|422.5|421.9|280
1727184820000|2024-09-24 13:33:40|422.7|422.1|422.6|422|422.7|422.1|422.5|421.9|52
1727184830000|2024-09-24 13:33:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|35
1727184840000|2024-09-24 13:34:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|53
1727184850000|2024-09-24 13:34:10|||||||||75
1727184860000|2024-09-24 13:34:20|||||||||5
1727184870000|2024-09-24 13:34:30|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|38
1727184880000|2024-09-24 13:34:40|||||||||20
1727184890000|2024-09-24 13:34:50|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|43
1727184900000|2024-09-24 13:35:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|36
1727184910000|2024-09-24 13:35:10|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|69
1727184920000|2024-09-24 13:35:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|25
1727184930000|2024-09-24 13:35:30|422.2|421.6|422.2|421.6|422.4|421.8|422.2|421.6|39
1727184940000|2024-09-24 13:35:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|28
1727184950000|2024-09-24 13:35:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|57
1727184960000|2024-09-24 13:36:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|80
1727184970000|2024-09-24 13:36:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|177
1727184980000|2024-09-24 13:36:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|34
1727184990000|2024-09-24 13:36:30|||||||||27
1727185000000|2024-09-24 13:36:40|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|32
1727185010000|2024-09-24 13:36:50|422.7|422.1|422.7|422.1|422.7|422.1|422.5|421.9|59
1727185020000|2024-09-24 13:37:00|||||||||79
1727185030000|2024-09-24 13:37:10|||||||||30
1727185040000|2024-09-24 13:37:20|||||||||10
1727185050000|2024-09-24 13:37:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|32
1727185060000|2024-09-24 13:37:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|107
1727185070000|2024-09-24 13:37:50|||||||||49
1727185080000|2024-09-24 13:38:00|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|266
1727185090000|2024-09-24 13:38:10|423|422.4|423.2|422.6|423.2|422.6|423|422.4|56
1727185100000|2024-09-24 13:38:20|||||||||49
1727185110000|2024-09-24 13:38:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|82
1727185120000|2024-09-24 13:38:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|79
1727185130000|2024-09-24 13:38:50|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|112
1727185140000|2024-09-24 13:39:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|169
1727185150000|2024-09-24 13:39:10|423|422.4|423.2|422.6|423.2|422.6|423|422.4|94
1727185160000|2024-09-24 13:39:20|423|422.4|423.2|422.6|423.2|422.6|422.9|422.3|50
1727185170000|2024-09-24 13:39:30|||||||||21
1727185180000|2024-09-24 13:39:40|||||||||40
1727185190000|2024-09-24 13:39:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|33
1727185200000|2024-09-24 13:40:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|27
1727185210000|2024-09-24 13:40:10|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|57
1727185220000|2024-09-24 13:40:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1727185230000|2024-09-24 13:40:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|54
1727185240000|2024-09-24 13:40:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|64
1727185250000|2024-09-24 13:40:50|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|50
1727185260000|2024-09-24 13:41:00|424|423.4|424|423.4|424|423.4|424|423.4|42
1727185270000|2024-09-24 13:41:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|24
1727185280000|2024-09-24 13:41:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|20
1727185290000|2024-09-24 13:41:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|23
1727185300000|2024-09-24 13:41:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|61
1727185310000|2024-09-24 13:41:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|486
1727185320000|2024-09-24 13:42:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|18
1727185330000|2024-09-24 13:42:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|92
1727185340000|2024-09-24 13:42:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|86
1727185350000|2024-09-24 13:42:30|||||||||50
1727185360000|2024-09-24 13:42:40|||||||||8
1727185370000|2024-09-24 13:42:50|423.1|422.5|422.9|422.3|423.2|422.6|422.9|422.3|272
1727185380000|2024-09-24 13:43:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|3
1727185390000|2024-09-24 13:43:10|423|422.4|423.4|422.8|423.4|422.8|423|422.4|204
1727185400000|2024-09-24 13:43:20|||||||||18
1727185410000|2024-09-24 13:43:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1727185420000|2024-09-24 13:43:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|30
1727185430000|2024-09-24 13:43:50|||||||||23
1727185440000|2024-09-24 13:44:00|||||||||27
1727185450000|2024-09-24 13:44:10|||||||||4
1727185460000|2024-09-24 13:44:20|||||||||7
1727185470000|2024-09-24 13:44:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|67
1727185480000|2024-09-24 13:44:40|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|32
1727185490000|2024-09-24 13:44:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|20
1727185500000|2024-09-24 13:45:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|20
1727185510000|2024-09-24 13:45:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|47
1727185520000|2024-09-24 13:45:20|||||||||24
1727185530000|2024-09-24 13:45:30|424|423.4|423.7|423.1|424|423.4|423.7|423.1|86
1727185540000|2024-09-24 13:45:40|||||||||49
1727185550000|2024-09-24 13:45:50|||||||||22
1727185560000|2024-09-24 13:46:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|63
1727185570000|2024-09-24 13:46:10|||||||||2
1727185580000|2024-09-24 13:46:20|||||||||22
1727185590000|2024-09-24 13:46:30|||||||||20
1727185600000|2024-09-24 13:46:40|||||||||5
1727185610000|2024-09-24 13:46:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|104
1727185620000|2024-09-24 13:47:00|||||||||14
1727185630000|2024-09-24 13:47:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|47
1727185640000|2024-09-24 13:47:20|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|354
1727185650000|2024-09-24 13:47:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|47
1727185660000|2024-09-24 13:47:40|424|423.4|424|423.4|424|423.4|423.9|423.3|17
1727185670000|2024-09-24 13:47:50|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|149
1727185680000|2024-09-24 13:48:00|||||||||15
1727185690000|2024-09-24 13:48:10|||||||||37
1727185700000|2024-09-24 13:48:20|||||||||18
1727185710000|2024-09-24 13:48:30|424|423.4|423.7|423.1|424|423.4|423.7|423.1|114
1727185720000|2024-09-24 13:48:40|||||||||4
1727185730000|2024-09-24 13:48:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1727185740000|2024-09-24 13:49:00|424|423.4|424|423.4|424|423.4|424|423.4|46
1727185750000|2024-09-24 13:49:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|24
1727185760000|2024-09-24 13:49:20|423.9|423.3|423.9|423.3|423.9|423.3|423.7|423.1|158
1727185770000|2024-09-24 13:49:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|7
1727185780000|2024-09-24 13:49:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|99
1727185790000|2024-09-24 13:49:50|424|423.4|424|423.4|424|423.4|424|423.4|122
1727185800000|2024-09-24 13:50:00|||||||||6
1727185810000|2024-09-24 13:50:10|423.9|423.3|424|423.4|424|423.4|423.7|423.1|91
1727185820000|2024-09-24 13:50:20|||||||||57
1727185830000|2024-09-24 13:50:30|||||||||11
1727185840000|2024-09-24 13:50:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|13
1727185850000|2024-09-24 13:50:50|||||||||3
1727185860000|2024-09-24 13:51:00|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|188
1727185870000|2024-09-24 13:51:10|||||||||21
1727185880000|2024-09-24 13:51:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|80
1727185890000|2024-09-24 13:51:30|||||||||7
1727185900000|2024-09-24 13:51:40|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|28
1727185910000|2024-09-24 13:51:50|423.7|423.1|423.7|423.1|423.7|423.1|423.5|422.9|17
1727185920000|2024-09-24 13:52:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|10
1727185930000|2024-09-24 13:52:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|13
1727185940000|2024-09-24 13:52:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1727185950000|2024-09-24 13:52:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|33
1727185960000|2024-09-24 13:52:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|35
1727185970000|2024-09-24 13:52:50|||||||||23
1727185980000|2024-09-24 13:53:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|11
1727185990000|2024-09-24 13:53:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|62
1727186000000|2024-09-24 13:53:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1727186010000|2024-09-24 13:53:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|33
1727186020000|2024-09-24 13:53:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|9
1727186030000|2024-09-24 13:53:50|||||||||9
1727186040000|2024-09-24 13:54:00|423.2|422.6|423.4|422.8|423.5|422.9|423.2|422.6|165
1727186050000|2024-09-24 13:54:10|||||||||6
1727186060000|2024-09-24 13:54:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|23
1727186070000|2024-09-24 13:54:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|22
1727186080000|2024-09-24 13:54:40|||||||||19
1727186090000|2024-09-24 13:54:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1727186100000|2024-09-24 13:55:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|109
1727186110000|2024-09-24 13:55:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|50
1727186120000|2024-09-24 13:55:20|||||||||22
1727186130000|2024-09-24 13:55:30|||||||||56
1727186140000|2024-09-24 13:55:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|36
1727186150000|2024-09-24 13:55:50|423.5|422.9|423.4|422.8|423.5|422.9|423.2|422.6|66
1727186160000|2024-09-24 13:56:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|22
1727186170000|2024-09-24 13:56:10|423|422.4|423|422.4|423|422.4|423|422.4|511
1727186180000|2024-09-24 13:56:20|||||||||100
1727186190000|2024-09-24 13:56:30|||||||||12
1727186200000|2024-09-24 13:56:40|||||||||20
1727186210000|2024-09-24 13:56:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|30
1727186220000|2024-09-24 13:57:00|||||||||31
1727186230000|2024-09-24 13:57:10|||||||||68
1727186240000|2024-09-24 13:57:20|||||||||20
1727186250000|2024-09-24 13:57:30|||||||||4
1727186260000|2024-09-24 13:57:40|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|144
1727186270000|2024-09-24 13:57:50|||||||||20
1727186280000|2024-09-24 13:58:00|||||||||54
1727186290000|2024-09-24 13:58:10|||||||||16
1727186300000|2024-09-24 13:58:20|423|422.4|423|422.4|423|422.4|423|422.4|398
1727186310000|2024-09-24 13:58:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|121
1727186320000|2024-09-24 13:58:40|||||||||2
1727186330000|2024-09-24 13:58:50|||||||||20
1727186340000|2024-09-24 13:59:00|423|422.4|423|422.4|423|422.4|423|422.4|45
1727186350000|2024-09-24 13:59:10|||||||||18
1727186360000|2024-09-24 13:59:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|26
1727186370000|2024-09-24 13:59:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|97
1727186380000|2024-09-24 13:59:40|||||||||17
1727186390000|2024-09-24 13:59:50|||||||||22
1727186400000|2024-09-24 14:00:00|||||||||8
1727186410000|2024-09-24 14:00:10|||||||||20
1727186420000|2024-09-24 14:00:20|||||||||16
1727186430000|2024-09-24 14:00:30|||||||||15
1727186440000|2024-09-24 14:00:40|||||||||236
1727186450000|2024-09-24 14:00:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1727186460000|2024-09-24 14:01:00|||||||||25
1727186470000|2024-09-24 14:01:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1174
1727186480000|2024-09-24 14:01:20|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|21
1727186490000|2024-09-24 14:01:30|||||||||3
1727186500000|2024-09-24 14:01:40|422.5|421.9|422.6|422|422.6|422|422.5|421.9|28
1727186510000|2024-09-24 14:01:50|||||||||30
1727186520000|2024-09-24 14:02:00|||||||||11
1727186530000|2024-09-24 14:02:10|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|304
1727186540000|2024-09-24 14:02:20|422.6|422|422.6|422|422.6|422|422.6|422|19
1727186550000|2024-09-24 14:02:30|||||||||13
1727186560000|2024-09-24 14:02:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|64
1727186570000|2024-09-24 14:02:50|422.5|421.9|422.3|421.7|422.6|422|422.3|421.7|90
1727186580000|2024-09-24 14:03:00|422.6|422|422.3|421.7|422.6|422|422.3|421.7|103
1727186590000|2024-09-24 14:03:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|97
1727186600000|2024-09-24 14:03:20|||||||||45
1727186610000|2024-09-24 14:03:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|41
1727186620000|2024-09-24 14:03:40|||||||||34
1727186630000|2024-09-24 14:03:50|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|184
1727186640000|2024-09-24 14:04:00|||||||||17
1727186650000|2024-09-24 14:04:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|68
1727186660000|2024-09-24 14:04:20|||||||||48
1727186670000|2024-09-24 14:04:30|||||||||5
1727186680000|2024-09-24 14:04:40|421.8|421.2|422.1|421.5|422.1|421.5|421.8|421.2|50
1727186690000|2024-09-24 14:04:50|422|421.4|422|421.4|422|421.4|422|421.4|48
1727186700000|2024-09-24 14:05:00|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|72
1727186710000|2024-09-24 14:05:10|||||||||30
1727186720000|2024-09-24 14:05:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|115
1727186730000|2024-09-24 14:05:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1727186740000|2024-09-24 14:05:40|||||||||9
1727186750000|2024-09-24 14:05:50|||||||||28
1727186760000|2024-09-24 14:06:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|257
1727186770000|2024-09-24 14:06:10|||||||||8
1727186780000|2024-09-24 14:06:20|421.6|421|421.6|421|421.6|421|421.6|421|108
1727186790000|2024-09-24 14:06:30|||||||||5
1727186800000|2024-09-24 14:06:40|||||||||9
1727186810000|2024-09-24 14:06:50|||||||||52
1727186820000|2024-09-24 14:07:00|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|43
1727186830000|2024-09-24 14:07:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|53
1727186840000|2024-09-24 14:07:20|||||||||34
1727186850000|2024-09-24 14:07:30|421.6|421|421.6|421|421.6|421|421.5|420.9|28
1727186860000|2024-09-24 14:07:40|||||||||22
1727186870000|2024-09-24 14:07:50|||||||||42
1727186880000|2024-09-24 14:08:00|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|37
1727186890000|2024-09-24 14:08:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|160
1727186900000|2024-09-24 14:08:20|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|20
1727186910000|2024-09-24 14:08:30|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|43
1727186920000|2024-09-24 14:08:40|421.2|420.6|421.3|420.7|421.3|420.7|421.1|420.5|140
1727186930000|2024-09-24 14:08:50|||||||||33
1727186940000|2024-09-24 14:09:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|19
1727186950000|2024-09-24 14:09:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|20
1727186960000|2024-09-24 14:09:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|50
1727186970000|2024-09-24 14:09:30|421.6|421|421.6|421|421.7|421.1|421.6|421|80
1727186980000|2024-09-24 14:09:40|||||||||16
1727186990000|2024-09-24 14:09:50|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|18
1727187000000|2024-09-24 14:10:00|421.8|421.2|421.6|421|421.8|421.2|421.6|421|40
1727187010000|2024-09-24 14:10:10|||||||||29
1727187020000|2024-09-24 14:10:20|||||||||7
1727187030000|2024-09-24 14:10:30|||||||||10
1727187040000|2024-09-24 14:10:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|36
1727187050000|2024-09-24 14:10:50|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|90
1727187060000|2024-09-24 14:11:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|36
1727187070000|2024-09-24 14:11:10|421.6|421|421.6|421|421.6|421|421.6|421|7
1727187080000|2024-09-24 14:11:20|||||||||23
1727187090000|2024-09-24 14:11:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|180
1727187100000|2024-09-24 14:11:40|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|51
1727187110000|2024-09-24 14:11:50|||||||||9
1727187120000|2024-09-24 14:12:00|||||||||5
1727187130000|2024-09-24 14:12:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|71
1727187140000|2024-09-24 14:12:20|||||||||22
1727187150000|2024-09-24 14:12:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|25
1727187160000|2024-09-24 14:12:40|||||||||12
1727187170000|2024-09-24 14:12:50|||||||||896
1727187180000|2024-09-24 14:13:00|||||||||13
1727187190000|2024-09-24 14:13:10|||||||||33
1727187200000|2024-09-24 14:13:20|||||||||12
1727187210000|2024-09-24 14:13:30|||||||||19
1727187220000|2024-09-24 14:13:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|161
1727187230000|2024-09-24 14:13:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|213
1727187240000|2024-09-24 14:14:00|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|64
1727187250000|2024-09-24 14:14:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|212
1727187260000|2024-09-24 14:14:20|||||||||6
1727187270000|2024-09-24 14:14:30|||||||||12
1727187280000|2024-09-24 14:14:40|||||||||4
1727187290000|2024-09-24 14:14:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|297
1727187300000|2024-09-24 14:15:00|||||||||5
1727187310000|2024-09-24 14:15:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|12
1727187320000|2024-09-24 14:15:20|||||||||8
1727187330000|2024-09-24 14:15:30|||||||||6
1727187340000|2024-09-24 14:15:40|||||||||5
1727187350000|2024-09-24 14:15:50|||||||||10
1727187360000|2024-09-24 14:16:00|||||||||26
1727187370000|2024-09-24 14:16:10|||||||||15
1727187380000|2024-09-24 14:16:20|||||||||18
1727187390000|2024-09-24 14:16:30|||||||||85
1727187400000|2024-09-24 14:16:40|||||||||53
1727187410000|2024-09-24 14:16:50|421.6|421|421.6|421|421.6|421|421.6|421|12
1727187420000|2024-09-24 14:17:00|421.7|421.1|421.8|421.2|421.8|421.2|421.6|421|113
1727187430000|2024-09-24 14:17:10|||||||||34
1727187440000|2024-09-24 14:17:20|||||||||37
1727187450000|2024-09-24 14:17:30|||||||||19
1727187460000|2024-09-24 14:17:40|||||||||13
1727187470000|2024-09-24 14:17:50|||||||||16
1727187480000|2024-09-24 14:18:00|||||||||14
1727187490000|2024-09-24 14:18:10|||||||||10
1727187500000|2024-09-24 14:18:20|421.7|421.1|421.3|420.7|421.7|421.1|421.3|420.7|64
1727187510000|2024-09-24 14:18:30|||||||||35
1727187520000|2024-09-24 14:18:40|||||||||19
1727187530000|2024-09-24 14:18:50|||||||||6
1727187540000|2024-09-24 14:19:00|421.5|420.9|421.7|421.1|421.8|421.2|421.5|420.9|25
1727187550000|2024-09-24 14:19:10|421.6|421|421.6|421|421.6|421|421.6|421|47
1727187560000|2024-09-24 14:19:20|||||||||41
1727187570000|2024-09-24 14:19:30|||||||||12
1727187580000|2024-09-24 14:19:40|||||||||40
1727187590000|2024-09-24 14:19:50|||||||||29
1727187600000|2024-09-24 14:20:00|||||||||9
1727187610000|2024-09-24 14:20:10|||||||||12
1727187620000|2024-09-24 14:20:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|13
1727187630000|2024-09-24 14:20:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|14
1727187640000|2024-09-24 14:20:40|||||||||22
1727187650000|2024-09-24 14:20:50|||||||||12
1727187660000|2024-09-24 14:21:00|||||||||21
1727187670000|2024-09-24 14:21:10|||||||||21
1727187680000|2024-09-24 14:21:20|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|31
1727187690000|2024-09-24 14:21:30|||||||||18
1727187700000|2024-09-24 14:21:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|76
1727187710000|2024-09-24 14:21:50|||||||||7
1727187720000|2024-09-24 14:22:00|||||||||21
1727187730000|2024-09-24 14:22:10|||||||||39
1727187740000|2024-09-24 14:22:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|139
1727187750000|2024-09-24 14:22:30|||||||||2
1727187760000|2024-09-24 14:22:40|||||||||6
1727187770000|2024-09-24 14:22:50|||||||||20
1727187780000|2024-09-24 14:23:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|142
1727187790000|2024-09-24 14:23:10|||||||||7
1727187800000|2024-09-24 14:23:20|421.6|421|421.6|421|421.6|421|421.3|420.7|27
1727187810000|2024-09-24 14:23:30|||||||||67
1727187820000|2024-09-24 14:23:40|||||||||28
1727187830000|2024-09-24 14:23:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|217
1727187840000|2024-09-24 14:24:00|421.6|421|421.6|421|421.8|421.2|421.6|421|172
1727187850000|2024-09-24 14:24:10|421.8|421.2|421.6|421|421.8|421.2|421.6|421|141
1727187860000|2024-09-24 14:24:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|49
1727187870000|2024-09-24 14:24:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|209
1727187880000|2024-09-24 14:24:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|46
1727187890000|2024-09-24 14:24:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|20
1727187900000|2024-09-24 14:25:00|||||||||10
1727187910000|2024-09-24 14:25:10|||||||||11
1727187920000|2024-09-24 14:25:20|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|97
1727187930000|2024-09-24 14:25:30|||||||||4
1727187940000|2024-09-24 14:25:40|||||||||12
1727187950000|2024-09-24 14:25:50|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|128
1727187960000|2024-09-24 14:26:00|||||||||15
1727187970000|2024-09-24 14:26:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|40
1727187980000|2024-09-24 14:26:20|||||||||12
1727187990000|2024-09-24 14:26:30|||||||||11
1727188000000|2024-09-24 14:26:40|||||||||10
1727188010000|2024-09-24 14:26:50|||||||||20
1727188020000|2024-09-24 14:27:00|421.6|421|421.6|421|421.6|421|421.6|421|218
1727188030000|2024-09-24 14:27:10|||||||||25
1727188040000|2024-09-24 14:27:20|||||||||17
1727188050000|2024-09-24 14:27:30|||||||||308
1727188060000|2024-09-24 14:27:40|421.8|421.2|421.6|421|421.8|421.2|421.6|421|32
1727188070000|2024-09-24 14:27:50|||||||||19
1727188080000|2024-09-24 14:28:00|||||||||77
1727188090000|2024-09-24 14:28:10|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|54
1727188100000|2024-09-24 14:28:20|||||||||21
1727188110000|2024-09-24 14:28:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|145
1727188120000|2024-09-24 14:28:40|421.5|420.9|421.3|420.7|421.6|421|421.3|420.7|20
1727188130000|2024-09-24 14:28:50|||||||||4
1727188140000|2024-09-24 14:29:00|||||||||9
1727188150000|2024-09-24 14:29:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|17
1727188160000|2024-09-24 14:29:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|129
1727188170000|2024-09-24 14:29:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|32
1727188180000|2024-09-24 14:29:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|49
1727188190000|2024-09-24 14:29:50|421.4|420.8|421.3|420.7|421.6|421|421.3|420.7|92
1727188200000|2024-09-24 14:30:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|189
1727188210000|2024-09-24 14:30:10|421.3|420.7|421.3|420.7|421.3|420.7|421.1|420.5|395
1727188220000|2024-09-24 14:30:20|||||||||35
1727188230000|2024-09-24 14:30:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|105
1727188240000|2024-09-24 14:30:40|||||||||1
1727188250000|2024-09-24 14:30:50|||||||||5
1727188260000|2024-09-24 14:31:00|||||||||30
1727188270000|2024-09-24 14:31:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|36
1727188280000|2024-09-24 14:31:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|49
1727188290000|2024-09-24 14:31:30|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|46
1727188300000|2024-09-24 14:31:40|||||||||24
1727188310000|2024-09-24 14:31:50|420.8|420.2|420.6|420|420.8|420.2|420.6|420|186
1727188320000|2024-09-24 14:32:00|||||||||87
1727188330000|2024-09-24 14:32:10|||||||||41
1727188340000|2024-09-24 14:32:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|213
1727188350000|2024-09-24 14:32:30|||||||||19
1727188360000|2024-09-24 14:32:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|56
1727188370000|2024-09-24 14:32:50|||||||||118
1727188380000|2024-09-24 14:33:00|||||||||67
1727188390000|2024-09-24 14:33:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|37
1727188400000|2024-09-24 14:33:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|31
1727188410000|2024-09-24 14:33:30|||||||||68
1727188420000|2024-09-24 14:33:40|||||||||8
1727188430000|2024-09-24 14:33:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|182
1727188440000|2024-09-24 14:34:00|||||||||71
1727188450000|2024-09-24 14:34:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|11
1727188460000|2024-09-24 14:34:20|||||||||79
1727188470000|2024-09-24 14:34:30|||||||||14
1727188480000|2024-09-24 14:34:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|97
1727188490000|2024-09-24 14:34:50|420.6|420|420.6|420|420.6|420|420.6|420|117
1727188500000|2024-09-24 14:35:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|22
1727188510000|2024-09-24 14:35:10|||||||||97
1727188520000|2024-09-24 14:35:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|71
1727188530000|2024-09-24 14:35:30|420.6|420|420.6|420|420.6|420|420.6|420|53
1727188540000|2024-09-24 14:35:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|12
1727188550000|2024-09-24 14:35:50|||||||||5
1727188560000|2024-09-24 14:36:00|||||||||16
1727188570000|2024-09-24 14:36:10|420.6|420|420.6|420|420.6|420|420.6|420|37
1727188580000|2024-09-24 14:36:20|||||||||15
1727188590000|2024-09-24 14:36:30|||||||||4
1727188600000|2024-09-24 14:36:40|||||||||34
1727188610000|2024-09-24 14:36:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|24
1727188620000|2024-09-24 14:37:00|||||||||16
1727188630000|2024-09-24 14:37:10|||||||||9
1727188640000|2024-09-24 14:37:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|17
1727188650000|2024-09-24 14:37:30|420.6|420|420.6|420|420.6|420|420.6|420|6
1727188660000|2024-09-24 14:37:40|||||||||9
1727188670000|2024-09-24 14:37:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|53
1727188680000|2024-09-24 14:38:00|||||||||9
1727188690000|2024-09-24 14:38:10|||||||||16
1727188700000|2024-09-24 14:38:20|420.6|420|420.6|420|420.6|420|420.6|420|74
1727188710000|2024-09-24 14:38:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|7
1727188720000|2024-09-24 14:38:40|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|14
1727188730000|2024-09-24 14:38:50|420.6|420|420.6|420|420.6|420|420.6|420|4
1727188740000|2024-09-24 14:39:00|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|50
1727188750000|2024-09-24 14:39:10|||||||||7
1727188760000|2024-09-24 14:39:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|16
1727188770000|2024-09-24 14:39:30|419.8|419.2|420|419.4|420.1|419.5|419.8|419.2|43
1727188780000|2024-09-24 14:39:40|420.1|419.5|419.8|419.2|420.1|419.5|419.8|419.2|39
1727188790000|2024-09-24 14:39:50|420|419.4|420.1|419.5|420.1|419.5|420|419.4|12
1727188800000|2024-09-24 14:40:00|||||||||12
1727188810000|2024-09-24 14:40:10|||||||||19
1727188820000|2024-09-24 14:40:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|15
1727188830000|2024-09-24 14:40:30|||||||||12
1727188840000|2024-09-24 14:40:40|||||||||5
1727188850000|2024-09-24 14:40:50|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|69
1727188870000|2024-09-24 14:41:10|||||||||17
1727188880000|2024-09-24 14:41:20|||||||||19
1727188890000|2024-09-24 14:41:30|||||||||11
1727188900000|2024-09-24 14:41:40|||||||||20
1727188910000|2024-09-24 14:41:50|||||||||8
1727188920000|2024-09-24 14:42:00|||||||||16
1727188930000|2024-09-24 14:42:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|6
1727188940000|2024-09-24 14:42:20|||||||||13
1727188950000|2024-09-24 14:42:30|||||||||15
1727188960000|2024-09-24 14:42:40|||||||||1
1727188970000|2024-09-24 14:42:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|27
1727188980000|2024-09-24 14:43:00|||||||||2
1727188990000|2024-09-24 14:43:10|||||||||11
1727189000000|2024-09-24 14:43:20|420.6|420|420.6|420|420.6|420|420.6|420|126
1727189010000|2024-09-24 14:43:30|||||||||6
1727189020000|2024-09-24 14:43:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|42
1727189030000|2024-09-24 14:43:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|191
1727189040000|2024-09-24 14:44:00|420.5|419.9|420.5|419.9|420.5|419.9|420.3|419.7|118
1727189050000|2024-09-24 14:44:10|420.6|420|420.6|420|420.6|420|420.5|419.9|2
1727189060000|2024-09-24 14:44:20|||||||||7
1727189070000|2024-09-24 14:44:30|||||||||2
1727189080000|2024-09-24 14:44:40|||||||||17
1727189090000|2024-09-24 14:44:50|||||||||2
1727189100000|2024-09-24 14:45:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|3
1727189110000|2024-09-24 14:45:10|||||||||10
1727189120000|2024-09-24 14:45:20|||||||||1
1727189130000|2024-09-24 14:45:30|||||||||13
1727189140000|2024-09-24 14:45:40|||||||||22
1727189150000|2024-09-24 14:45:50|||||||||13
1727189160000|2024-09-24 14:46:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|87
1727189170000|2024-09-24 14:46:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|91
1727189180000|2024-09-24 14:46:20|420.6|420|420.8|420.2|420.8|420.2|420.6|420|11
1727189190000|2024-09-24 14:46:30|420.7|420.1|420.6|420|420.8|420.2|420.6|420|22
1727189200000|2024-09-24 14:46:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|18
1727189210000|2024-09-24 14:46:50|||||||||1
1727189220000|2024-09-24 14:47:00|||||||||13
1727189230000|2024-09-24 14:47:10|||||||||18
1727189240000|2024-09-24 14:47:20|||||||||1
1727189250000|2024-09-24 14:47:30|||||||||6
1727189260000|2024-09-24 14:47:40|420.6|420|420.6|420|420.6|420|420.6|420|103
1727189270000|2024-09-24 14:47:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|2
1727189280000|2024-09-24 14:48:00|||||||||17
1727189290000|2024-09-24 14:48:10|||||||||4
1727189300000|2024-09-24 14:48:20|||||||||15
1727189310000|2024-09-24 14:48:30|||||||||3
1727189320000|2024-09-24 14:48:40|||||||||11
1727189330000|2024-09-24 14:48:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|33
1727189340000|2024-09-24 14:49:00|||||||||4
1727189350000|2024-09-24 14:49:10|||||||||4
1727189360000|2024-09-24 14:49:20|||||||||2
1727189370000|2024-09-24 14:49:30|||||||||1
1727189380000|2024-09-24 14:49:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|3
1727189390000|2024-09-24 14:49:50|||||||||21
1727189400000|2024-09-24 14:50:00|||||||||120
1727189410000|2024-09-24 14:50:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|41
1727189420000|2024-09-24 14:50:20|||||||||5
1727189430000|2024-09-24 14:50:30|||||||||5
1727189440000|2024-09-24 14:50:40|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|100
1727189450000|2024-09-24 14:50:50|||||||||10
1727189460000|2024-09-24 14:51:00|||||||||51
1727189470000|2024-09-24 14:51:10|||||||||33
1727189480000|2024-09-24 14:51:20|||||||||7
1727189490000|2024-09-24 14:51:30|||||||||8
1727189500000|2024-09-24 14:51:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|10
1727189510000|2024-09-24 14:51:50|||||||||4
1727189520000|2024-09-24 14:52:00|420.6|420|420.6|420|420.6|420|420.6|420|28
1727189530000|2024-09-24 14:52:10|||||||||10
1727189540000|2024-09-24 14:52:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|32
1727189550000|2024-09-24 14:52:30|420.6|420|420.8|420.2|420.8|420.2|420.6|420|18
1727189560000|2024-09-24 14:52:40|||||||||5
1727189570000|2024-09-24 14:52:50|||||||||1
1727189580000|2024-09-24 14:53:00|||||||||53
1727189590000|2024-09-24 14:53:10|||||||||10
1727189600000|2024-09-24 14:53:20|||||||||125
1727189610000|2024-09-24 14:53:30|||||||||1
1727189620000|2024-09-24 14:53:40|||||||||11
1727189630000|2024-09-24 14:53:50|420.6|420|420.6|420|420.6|420|420.6|420|22
1727189640000|2024-09-24 14:54:00|||||||||1
1727189650000|2024-09-24 14:54:10|||||||||6
1727189660000|2024-09-24 14:54:20|||||||||2
1727189670000|2024-09-24 14:54:30|||||||||6
1727189680000|2024-09-24 14:54:40|||||||||6
1727189690000|2024-09-24 14:54:50|||||||||9
1727189700000|2024-09-24 14:55:00|||||||||16
1727189710000|2024-09-24 14:55:10|||||||||4
1727189720000|2024-09-24 14:55:20|||||||||6
1727189730000|2024-09-24 14:55:30|||||||||16
1727189740000|2024-09-24 14:55:40|||||||||2
1727189750000|2024-09-24 14:55:50|||||||||63
1727189760000|2024-09-24 14:56:00|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|61
1727189770000|2024-09-24 14:56:10|||||||||2
1727189780000|2024-09-24 14:56:20|420.6|420|420.6|420|420.6|420|420.6|420|87
1727189790000|2024-09-24 14:56:30|||||||||12
1727189800000|2024-09-24 14:56:40|||||||||18
1727189810000|2024-09-24 14:56:50|||||||||26
1727189820000|2024-09-24 14:57:00|||||||||6
1727189830000|2024-09-24 14:57:10|||||||||4
1727189840000|2024-09-24 14:57:20|420.8|420.2|420.6|420|420.8|420.2|420.6|420|44
1727189850000|2024-09-24 14:57:30|||||||||2
1727189860000|2024-09-24 14:57:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|27
1727189870000|2024-09-24 14:57:50|420.6|420|420.6|420|420.6|420|420.6|420|15
1727189880000|2024-09-24 14:58:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1727189890000|2024-09-24 14:58:10|||||||||9
1727189900000|2024-09-24 14:58:20|420.6|420|420.6|420|420.6|420|420.6|420|5
1727189910000|2024-09-24 14:58:30|||||||||5
1727189920000|2024-09-24 14:58:40|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|85
1727189930000|2024-09-24 14:58:50|||||||||4
1727189940000|2024-09-24 14:59:00|||||||||11
1727189950000|2024-09-24 14:59:10|||||||||8
1727189960000|2024-09-24 14:59:20|||||||||2
1727189970000|2024-09-24 14:59:30|||||||||14
1727189980000|2024-09-24 14:59:40|||||||||2
1727189990000|2024-09-24 14:59:50|||||||||5
1727190000000|2024-09-24 15:00:00|||||||||7
1727190010000|2024-09-24 15:00:10|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|170
1727190020000|2024-09-24 15:00:20|||||||||1
1727190030000|2024-09-24 15:00:30|||||||||9
1727190040000|2024-09-24 15:00:40|||||||||14
1727190050000|2024-09-24 15:00:50|420|419.4|419.8|419.2|420|419.4|419.8|419.2|13
1727190060000|2024-09-24 15:01:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|135
1727190070000|2024-09-24 15:01:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|7
1727190080000|2024-09-24 15:01:20|||||||||13
1727190090000|2024-09-24 15:01:30|||||||||19
1727190100000|2024-09-24 15:01:40|420|419.4|420|419.4|420|419.4|420|419.4|107
1727190110000|2024-09-24 15:01:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|5
1727190120000|2024-09-24 15:02:00|||||||||58
1727190130000|2024-09-24 15:02:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|40
1727190140000|2024-09-24 15:02:20|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|24
1727190150000|2024-09-24 15:02:30|||||||||5
1727190160000|2024-09-24 15:02:40|||||||||7
1727190170000|2024-09-24 15:02:50|||||||||15
1727190180000|2024-09-24 15:03:00|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|132
1727190190000|2024-09-24 15:03:10|||||||||11
1727190200000|2024-09-24 15:03:20|||||||||6
1727190210000|2024-09-24 15:03:30|||||||||10
1727190220000|2024-09-24 15:03:40|||||||||5
1727190230000|2024-09-24 15:03:50|||||||||4
1727190240000|2024-09-24 15:04:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|31
1727190250000|2024-09-24 15:04:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|9
1727190260000|2024-09-24 15:04:20|420|419.4|420|419.4|420|419.4|420|419.4|12
1727190270000|2024-09-24 15:04:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|83
1727190280000|2024-09-24 15:04:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|8
1727190290000|2024-09-24 15:04:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|68
1727190300000|2024-09-24 15:05:00|||||||||10
1727190310000|2024-09-24 15:05:10|||||||||9
1727190320000|2024-09-24 15:05:20|||||||||5
1727190330000|2024-09-24 15:05:30|||||||||11
1727190340000|2024-09-24 15:05:40|||||||||12
1727190350000|2024-09-24 15:05:50|||||||||14
1727190360000|2024-09-24 15:06:00|||||||||2
1727190370000|2024-09-24 15:06:10|||||||||4
1727190380000|2024-09-24 15:06:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|203
1727190390000|2024-09-24 15:06:30|||||||||19
1727190400000|2024-09-24 15:06:40|||||||||169
1727190410000|2024-09-24 15:06:50|419.6|419|419.6|419|419.6|419|419.6|419|313
1727190420000|2024-09-24 15:07:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|66
1727190430000|2024-09-24 15:07:10|||||||||6
1727190440000|2024-09-24 15:07:20|420|419.4|420|419.4|420|419.4|419.8|419.2|62
1727190450000|2024-09-24 15:07:30|419.8|419.2|419.8|419.2|420|419.4|419.8|419.2|36
1727190460000|2024-09-24 15:07:40|||||||||11
1727190470000|2024-09-24 15:07:50|||||||||8
1727190480000|2024-09-24 15:08:00|420|419.4|420|419.4|420|419.4|420|419.4|31
1727190490000|2024-09-24 15:08:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|25
1727190500000|2024-09-24 15:08:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|12
1727190510000|2024-09-24 15:08:30|||||||||6
1727190520000|2024-09-24 15:08:40|419.6|419|419.6|419|419.6|419|419.6|419|31
1727190530000|2024-09-24 15:08:50|||||||||88
1727190540000|2024-09-24 15:09:00|||||||||23
1727190550000|2024-09-24 15:09:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|61
1727190560000|2024-09-24 15:09:20|||||||||29
1727190570000|2024-09-24 15:09:30|419.6|419|419.6|419|419.6|419|419.5|418.9|30
1727190580000|2024-09-24 15:09:40|419.5|418.9|419.5|418.9|419.5|418.9|419.3|418.7|72
1727190590000|2024-09-24 15:09:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|21
1727190600000|2024-09-24 15:10:00|419.6|419|419.6|419|419.6|419|419.6|419|11
1727190610000|2024-09-24 15:10:10|||||||||21
1727190620000|2024-09-24 15:10:20|||||||||9
1727190630000|2024-09-24 15:10:30|419.5|418.9|419.6|419|419.6|419|419.5|418.9|17
1727190640000|2024-09-24 15:10:40|||||||||2
1727190650000|2024-09-24 15:10:50|||||||||4
1727190660000|2024-09-24 15:11:00|||||||||2
1727190670000|2024-09-24 15:11:10|||||||||9
1727190680000|2024-09-24 15:11:20|||||||||6
1727190690000|2024-09-24 15:11:30|||||||||7
1727190700000|2024-09-24 15:11:40|||||||||6
1727190710000|2024-09-24 15:11:50|||||||||2
1727190720000|2024-09-24 15:12:00|||||||||3
1727190730000|2024-09-24 15:12:10|420|419.4|419.8|419.2|420|419.4|419.8|419.2|635
1727190750000|2024-09-24 15:12:30|||||||||5
1727190760000|2024-09-24 15:12:40|419.7|419.1|419.6|419|419.7|419.1|419.6|419|108
1727190770000|2024-09-24 15:12:50|||||||||4
1727190780000|2024-09-24 15:13:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|15
1727190790000|2024-09-24 15:13:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1727190800000|2024-09-24 15:13:20|||||||||1
1727190810000|2024-09-24 15:13:30|419.4|418.8|419.6|419|419.6|419|419.4|418.8|63
1727190820000|2024-09-24 15:13:40|||||||||11
1727190830000|2024-09-24 15:13:50|||||||||32
1727190840000|2024-09-24 15:14:00|||||||||4
1727190850000|2024-09-24 15:14:10|419.5|418.9|419.6|419|419.6|419|419.5|418.9|12
1727190860000|2024-09-24 15:14:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|15
1727190870000|2024-09-24 15:14:30|||||||||4
1727190880000|2024-09-24 15:14:40|||||||||1
1727190890000|2024-09-24 15:14:50|||||||||20
1727190900000|2024-09-24 15:15:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1727190910000|2024-09-24 15:15:10|||||||||2
1727190920000|2024-09-24 15:15:20|||||||||10
1727190930000|2024-09-24 15:15:30|||||||||8
1727190940000|2024-09-24 15:15:40|||||||||5
1727190950000|2024-09-24 15:15:50|||||||||6
1727190960000|2024-09-24 15:16:00|||||||||8
1727190970000|2024-09-24 15:16:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|65
1727190980000|2024-09-24 15:16:20|||||||||1
1727190990000|2024-09-24 15:16:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|28
1727191000000|2024-09-24 15:16:40|||||||||4
1727191010000|2024-09-24 15:16:50|||||||||9
1727191020000|2024-09-24 15:17:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|86
1727191030000|2024-09-24 15:17:10|||||||||6
1727191040000|2024-09-24 15:17:20|||||||||2
1727191050000|2024-09-24 15:17:30|||||||||5
1727191060000|2024-09-24 15:17:40|419.8|419.2|419.8|419.2|420|419.4|419.8|419.2|14
1727191070000|2024-09-24 15:17:50|||||||||10
1727191080000|2024-09-24 15:18:00|||||||||4
1727191090000|2024-09-24 15:18:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|6
1727191100000|2024-09-24 15:18:20|||||||||2
1727191110000|2024-09-24 15:18:30|||||||||11
1727191120000|2024-09-24 15:18:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|36
1727191130000|2024-09-24 15:18:50|420|419.4|419.8|419.2|420|419.4|419.8|419.2|14
1727191140000|2024-09-24 15:19:00|||||||||38
1727191150000|2024-09-24 15:19:10|||||||||3
1727191160000|2024-09-24 15:19:20|||||||||4
1727191170000|2024-09-24 15:19:30|||||||||4
1727191180000|2024-09-24 15:19:40|||||||||10
1727191190000|2024-09-24 15:19:50|||||||||2
1727191200000|2024-09-24 15:20:00|419.6|419|419.8|419.2|419.8|419.2|419.6|419|25
1727191210000|2024-09-24 15:20:10|419.6|419|419.6|419|419.6|419|419.6|419|14
1727191220000|2024-09-24 15:20:20|||||||||19
1727191240000|2024-09-24 15:20:40|||||||||25
1727191250000|2024-09-24 15:20:50|||||||||12
1727191260000|2024-09-24 15:21:00|||||||||5
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|14
1727191290000|2024-09-24 15:21:30|419.6|419|419.3|418.7|419.6|419|419.3|418.7|6
1727191300000|2024-09-24 15:21:40|||||||||10
1727191310000|2024-09-24 15:21:50|419.6|419|419.5|418.9|419.6|419|419.3|418.7|85
1727191320000|2024-09-24 15:22:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|16
1727191330000|2024-09-24 15:22:10|||||||||11
1727191340000|2024-09-24 15:22:20|||||||||25
1727191350000|2024-09-24 15:22:30|419.6|419|419.6|419|419.6|419|419.6|419|40
1727191360000|2024-09-24 15:22:40|||||||||4
1727191370000|2024-09-24 15:22:50|||||||||20
1727191380000|2024-09-24 15:23:00|||||||||10
1727191390000|2024-09-24 15:23:10|||||||||7
1727191400000|2024-09-24 15:23:20|||||||||3
1727191410000|2024-09-24 15:23:30|||||||||8
1727191420000|2024-09-24 15:23:40|||||||||3
1727191430000|2024-09-24 15:23:50|||||||||6
1727191440000|2024-09-24 15:24:00|||||||||4
1727191450000|2024-09-24 15:24:10|||||||||1
1727191460000|2024-09-24 15:24:20|||||||||5
1727191470000|2024-09-24 15:24:30|||||||||2
1727191480000|2024-09-24 15:24:40|||||||||8
1727191490000|2024-09-24 15:24:50|||||||||3
1727191500000|2024-09-24 15:25:00|||||||||10
1727191510000|2024-09-24 15:25:10|||||||||21
1727191520000|2024-09-24 15:25:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|16
1727191530000|2024-09-24 15:25:30|419.6|419|419.6|419|419.6|419|419.6|419|3
1727191540000|2024-09-24 15:25:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|32
1727191550000|2024-09-24 15:25:50|||||||||3
1727191560000|2024-09-24 15:26:00|||||||||14
1727191570000|2024-09-24 15:26:10|||||||||5
1727191580000|2024-09-24 15:26:20|||||||||7
1727191590000|2024-09-24 15:26:30|||||||||13
1727191600000|2024-09-24 15:26:40|||||||||148
1727191610000|2024-09-24 15:26:50|||||||||16
1727191620000|2024-09-24 15:27:00|||||||||11
1727191630000|2024-09-24 15:27:10|||||||||16
1727191640000|2024-09-24 15:27:20|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|49
1727191650000|2024-09-24 15:27:30|||||||||40
1727191660000|2024-09-24 15:27:40|||||||||15
1727191670000|2024-09-24 15:27:50|||||||||6
1727191680000|2024-09-24 15:28:00|||||||||8
1727191690000|2024-09-24 15:28:10|||||||||15
1727191700000|2024-09-24 15:28:20|||||||||38
1727191710000|2024-09-24 15:28:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|248
1727191720000|2024-09-24 15:28:40|||||||||7
1727191730000|2024-09-24 15:28:50|||||||||19
1727191740000|2024-09-24 15:29:00|419.3|418.7|419.1|418.5|419.3|418.7|419.1|418.5|15
1727191750000|2024-09-24 15:29:10|||||||||5
1727191760000|2024-09-24 15:29:20|||||||||10
1727191770000|2024-09-24 15:29:30|||||||||3
1727191780000|2024-09-24 15:29:40|419.3|418.7|419.1|418.5|419.3|418.7|419.1|418.5|31
1727191790000|2024-09-24 15:29:50|||||||||14
1727191800000|2024-09-24 15:30:00|||||||||10
1727191810000|2024-09-24 15:30:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|45
1727191820000|2024-09-24 15:30:20|||||||||9
1727191830000|2024-09-24 15:30:30|||||||||2
1727191840000|2024-09-24 15:30:40|||||||||61
1727191850000|2024-09-24 15:30:50|||||||||17
1727191860000|2024-09-24 15:31:00|||||||||13
1727191870000|2024-09-24 15:31:10|||||||||27
1727191880000|2024-09-24 15:31:20|||||||||15
1727191890000|2024-09-24 15:31:30|419|418.4|419.1|418.5|419.1|418.5|418.8|418.2|117
1727191900000|2024-09-24 15:31:40|418.8|418.2|419.1|418.5|419.1|418.5|418.8|418.2|368
1727191910000|2024-09-24 15:31:50|||||||||7
1727191920000|2024-09-24 15:32:00|419|418.4|419.1|418.5|419.1|418.5|419|418.4|15
1727191930000|2024-09-24 15:32:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|113
1727191940000|2024-09-24 15:32:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|117
1727191950000|2024-09-24 15:32:30|||||||||4
1727191960000|2024-09-24 15:32:40|||||||||28
1727191970000|2024-09-24 15:32:50|||||||||27
1727191980000|2024-09-24 15:33:00|||||||||4
1727191990000|2024-09-24 15:33:10|||||||||7
1727192000000|2024-09-24 15:33:20|||||||||3
1727192010000|2024-09-24 15:33:30|||||||||5
1727192020000|2024-09-24 15:33:40|||||||||5
1727192030000|2024-09-24 15:33:50|||||||||6
1727192040000|2024-09-24 15:34:00|||||||||18
1727192050000|2024-09-24 15:34:10|||||||||7
1727192060000|2024-09-24 15:34:20|||||||||3
1727192070000|2024-09-24 15:34:30|||||||||14
1727192080000|2024-09-24 15:34:40|||||||||12
1727192090000|2024-09-24 15:34:50|||||||||8
1727192100000|2024-09-24 15:35:00|419|418.4|418.8|418.2|419|418.4|418.6|418|554
1727192110000|2024-09-24 15:35:10|||||||||19
1727192120000|2024-09-24 15:35:20|||||||||13
1727192130000|2024-09-24 15:35:30|||||||||4
1727192140000|2024-09-24 15:35:40|||||||||1
1727192150000|2024-09-24 15:35:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|12
1727192160000|2024-09-24 15:36:00|||||||||9
1727192170000|2024-09-24 15:36:10|||||||||3
1727192180000|2024-09-24 15:36:20|||||||||5
1727192190000|2024-09-24 15:36:30|||||||||2
1727192200000|2024-09-24 15:36:40|||||||||21
1727192210000|2024-09-24 15:36:50|||||||||17
1727192220000|2024-09-24 15:37:00|||||||||1
1727192230000|2024-09-24 15:37:10|||||||||18
1727192240000|2024-09-24 15:37:20|419|418.4|418.8|418.2|419|418.4|418.8|418.2|134
1727192250000|2024-09-24 15:37:30|418.6|418|418.6|418|418.7|418.1|418.6|418|41
1727192260000|2024-09-24 15:37:40|||||||||5
1727192270000|2024-09-24 15:37:50|||||||||3
1727192280000|2024-09-24 15:38:00|||||||||10
1727192290000|2024-09-24 15:38:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|10
1727192300000|2024-09-24 15:38:20|418.5|417.9|418.3|417.7|418.6|418|418.3|417.7|54
1727192310000|2024-09-24 15:38:30|||||||||18
1727192320000|2024-09-24 15:38:40|||||||||2
1727192330000|2024-09-24 15:38:50|||||||||131
1727192340000|2024-09-24 15:39:00|||||||||10
1727192350000|2024-09-24 15:39:10|||||||||12
1727192360000|2024-09-24 15:39:20|||||||||3
1727192370000|2024-09-24 15:39:30|||||||||21
1727192380000|2024-09-24 15:39:40|||||||||9
1727192390000|2024-09-24 15:39:50|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|27
1727192400000|2024-09-24 15:40:00|418.5|417.9|418.5|417.9|418.6|418|418.4|417.8|42
1727192410000|2024-09-24 15:40:10|418.6|418|418.6|418|418.6|418|418.5|417.9|30
1727192420000|2024-09-24 15:40:20|||||||||108
1727192430000|2024-09-24 15:40:30|418.8|418.2|418.6|418|418.8|418.2|418.6|418|36
1727192440000|2024-09-24 15:40:40|||||||||14
1727192450000|2024-09-24 15:40:50|||||||||43
1727192460000|2024-09-24 15:41:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|36
1727192470000|2024-09-24 15:41:10|||||||||8
1727192480000|2024-09-24 15:41:20|||||||||6
1727192490000|2024-09-24 15:41:30|419|418.4|419.1|418.5|419.1|418.5|419|418.4|2
1727192500000|2024-09-24 15:41:40|||||||||1
1727192510000|2024-09-24 15:41:50|||||||||32
1727192520000|2024-09-24 15:42:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|9
1727192530000|2024-09-24 15:42:10|||||||||12
1727192540000|2024-09-24 15:42:20|||||||||5
1727192550000|2024-09-24 15:42:30|||||||||11
1727192560000|2024-09-24 15:42:40|||||||||4
1727192570000|2024-09-24 15:42:50|||||||||10
1727192580000|2024-09-24 15:43:00|418.6|418|418.6|418|418.6|418|418.6|418|39
1727192590000|2024-09-24 15:43:10|||||||||6
1727192600000|2024-09-24 15:43:20|||||||||10
1727192610000|2024-09-24 15:43:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|109
1727192620000|2024-09-24 15:43:40|||||||||3
1727192630000|2024-09-24 15:43:50|||||||||3
1727192640000|2024-09-24 15:44:00|||||||||1
1727192650000|2024-09-24 15:44:10|||||||||4
1727192660000|2024-09-24 15:44:20|||||||||8
1727192670000|2024-09-24 15:44:30|||||||||3
1727192680000|2024-09-24 15:44:40|418.6|418|418.6|418|418.6|418|418.6|418|60
1727192700000|2024-09-24 15:45:00|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|42
1727192710000|2024-09-24 15:45:10|||||||||17
1727192720000|2024-09-24 15:45:20|||||||||36
1727192730000|2024-09-24 15:45:30|||||||||11
1727192740000|2024-09-24 15:45:40|||||||||17
1727192750000|2024-09-24 15:45:50|||||||||8
1727192760000|2024-09-24 15:46:00|||||||||19
1727192770000|2024-09-24 15:46:10|||||||||7
1727192780000|2024-09-24 15:46:20|||||||||51
1727192790000|2024-09-24 15:46:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|19
1727192800000|2024-09-24 15:46:40|||||||||15
1727192810000|2024-09-24 15:46:50|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|55
1727192820000|2024-09-24 15:47:00|||||||||20
1727192830000|2024-09-24 15:47:10|||||||||3
1727192840000|2024-09-24 15:47:20|||||||||21
1727192850000|2024-09-24 15:47:30|||||||||63
1727192860000|2024-09-24 15:47:40|418|417.4|418.1|417.5|418.1|417.5|417.8|417.2|44
1727192870000|2024-09-24 15:47:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|128
1727192880000|2024-09-24 15:48:00|417.6|417|417.6|417|417.6|417|417.6|417|367
1727192890000|2024-09-24 15:48:10|||||||||44
1727192900000|2024-09-24 15:48:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|39
1727192910000|2024-09-24 15:48:30|||||||||51
1727192920000|2024-09-24 15:48:40|||||||||32
1727192930000|2024-09-24 15:48:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|515
1727192940000|2024-09-24 15:49:00|417.3|416.7|418|417.4|418.1|417.5|417.3|416.7|501
1727192950000|2024-09-24 15:49:10|417.9|417.3|418.1|417.5|418.1|417.5|417.8|417.2|207
1727192960000|2024-09-24 15:49:20|418|417.4|418|417.4|418.1|417.5|418|417.4|47
1727192970000|2024-09-24 15:49:30|||||||||21
1727192980000|2024-09-24 15:49:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|15
1727192990000|2024-09-24 15:49:50|||||||||219
1727193000000|2024-09-24 15:50:00|||||||||97
1727193010000|2024-09-24 15:50:10|||||||||11
1727193020000|2024-09-24 15:50:20|||||||||8
1727193030000|2024-09-24 15:50:30|||||||||8
1727193040000|2024-09-24 15:50:40|||||||||7
1727193050000|2024-09-24 15:50:50|||||||||60
1727193060000|2024-09-24 15:51:00|||||||||12
1727193070000|2024-09-24 15:51:10|||||||||13
1727193080000|2024-09-24 15:51:20|||||||||8
1727193090000|2024-09-24 15:51:30|||||||||8
1727193100000|2024-09-24 15:51:40|||||||||8
1727193110000|2024-09-24 15:51:50|||||||||12
1727193120000|2024-09-24 15:52:00|||||||||9
1727193130000|2024-09-24 15:52:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|111
1727193140000|2024-09-24 15:52:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|13
1727193150000|2024-09-24 15:52:30|||||||||2
1727193160000|2024-09-24 15:52:40|418|417.4|418|417.4|418.1|417.5|417.9|417.3|10
1727193170000|2024-09-24 15:52:50|||||||||1
1727193180000|2024-09-24 15:53:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|5
1727193190000|2024-09-24 15:53:10|||||||||10
1727193200000|2024-09-24 15:53:20|||||||||4
1727193210000|2024-09-24 15:53:30|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|28
1727193220000|2024-09-24 15:53:40|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|20
1727193230000|2024-09-24 15:53:50|||||||||23
1727193240000|2024-09-24 15:54:00|||||||||29
1727193250000|2024-09-24 15:54:10|||||||||139
1727193260000|2024-09-24 15:54:20|418.3|417.7|418.3|417.7|418.3|417.7|418.1|417.5|74
1727193270000|2024-09-24 15:54:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|11
1727193280000|2024-09-24 15:54:40|418.2|417.6|418.1|417.5|418.3|417.7|418.1|417.5|49
1727193290000|2024-09-24 15:54:50|||||||||24
1727193300000|2024-09-24 15:55:00|||||||||17
1727193310000|2024-09-24 15:55:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|175
1727193320000|2024-09-24 15:55:20|||||||||3
1727193330000|2024-09-24 15:55:30|||||||||2
1727193340000|2024-09-24 15:55:40|||||||||8
1727193350000|2024-09-24 15:55:50|||||||||2
1727193360000|2024-09-24 15:56:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|104
1727193370000|2024-09-24 15:56:10|||||||||5
1727193380000|2024-09-24 15:56:20|||||||||4
1727193390000|2024-09-24 15:56:30|||||||||3
1727193400000|2024-09-24 15:56:40|||||||||2
1727193410000|2024-09-24 15:56:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|10
1727193420000|2024-09-24 15:57:00|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|23
1727193430000|2024-09-24 15:57:10|||||||||12
1727193440000|2024-09-24 15:57:20|||||||||1
1727193450000|2024-09-24 15:57:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|35
1727193470000|2024-09-24 15:57:50|418|417.4|418|417.4|418|417.4|418|417.4|12
1727193480000|2024-09-24 15:58:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|65
1727193490000|2024-09-24 15:58:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|78
1727193500000|2024-09-24 15:58:20|418|417.4|418|417.4|418|417.4|418|417.4|77
1727193510000|2024-09-24 15:58:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|4
1727193520000|2024-09-24 15:58:40|||||||||51
1727193530000|2024-09-24 15:58:50|||||||||1
1727193540000|2024-09-24 15:59:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|13
1727193550000|2024-09-24 15:59:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|77
1727193560000|2024-09-24 15:59:20|||||||||1
1727193570000|2024-09-24 15:59:30|||||||||43
1727193580000|2024-09-24 15:59:40|||||||||14
1727193590000|2024-09-24 15:59:50|||||||||3
1727193600000|2024-09-24 16:00:00|||||||||6
1727193610000|2024-09-24 16:00:10|||||||||4
1727193620000|2024-09-24 16:00:20|418|417.4|418|417.4|418|417.4|418|417.4|1
1727193630000|2024-09-24 16:00:30|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|3
1727193640000|2024-09-24 16:00:40|||||||||8
1727193650000|2024-09-24 16:00:50|||||||||3
1727193660000|2024-09-24 16:01:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|30
1727193670000|2024-09-24 16:01:10|||||||||17
1727193680000|2024-09-24 16:01:20|||||||||5
1727193690000|2024-09-24 16:01:30|||||||||3
1727193700000|2024-09-24 16:01:40|||||||||13
1727193710000|2024-09-24 16:01:50|||||||||2
1727193720000|2024-09-24 16:02:00|||||||||11
1727193730000|2024-09-24 16:02:10|||||||||26
1727193740000|2024-09-24 16:02:20|418.6|418|418.6|418|418.6|418|418.6|418|46
1727193750000|2024-09-24 16:02:30|||||||||2
1727193760000|2024-09-24 16:02:40|||||||||6
1727193770000|2024-09-24 16:02:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|68
1727193780000|2024-09-24 16:03:00|418.6|418|418.3|417.7|418.6|418|418.3|417.7|131
1727193790000|2024-09-24 16:03:10|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|71
1727193800000|2024-09-24 16:03:20|||||||||2
1727193810000|2024-09-24 16:03:30|418.6|418|418.6|418|418.6|418|418.6|418|35
1727193820000|2024-09-24 16:03:40|||||||||9
1727193830000|2024-09-24 16:03:50|||||||||142
1727193840000|2024-09-24 16:04:00|||||||||3
1727193850000|2024-09-24 16:04:10|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|12
1727193860000|2024-09-24 16:04:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1727193870000|2024-09-24 16:04:30|418.6|418|418.6|418|418.6|418|418.6|418|39
1727193880000|2024-09-24 16:04:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1727193890000|2024-09-24 16:04:50|418.4|417.8|418.6|418|418.6|418|418.4|417.8|78
1727193900000|2024-09-24 16:05:00|||||||||7
1727193910000|2024-09-24 16:05:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|138
1727193920000|2024-09-24 16:05:20|418.6|418|418.8|418.2|418.8|418.2|418.6|418|60
1727193930000|2024-09-24 16:05:30|418.6|418|418.8|418.2|418.8|418.2|418.6|418|58
1727193940000|2024-09-24 16:05:40|418.6|418|418.6|418|418.6|418|418.6|418|407
1727193950000|2024-09-24 16:05:50|||||||||168
1727193960000|2024-09-24 16:06:00|||||||||3
1727193970000|2024-09-24 16:06:10|||||||||3
1727193980000|2024-09-24 16:06:20|||||||||14
1727193990000|2024-09-24 16:06:30|||||||||11
1727194000000|2024-09-24 16:06:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1727194010000|2024-09-24 16:06:50|||||||||19
1727194020000|2024-09-24 16:07:00|||||||||10
1727194030000|2024-09-24 16:07:10|||||||||4
1727194050000|2024-09-24 16:07:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|18
1727194060000|2024-09-24 16:07:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|7
1727194070000|2024-09-24 16:07:50|419.1|418.5|419.1|418.5|419.1|418.5|419|418.4|14
1727194080000|2024-09-24 16:08:00|419.3|418.7|419.3|418.7|419.3|418.7|419.1|418.5|94
1727194090000|2024-09-24 16:08:10|||||||||7
1727194100000|2024-09-24 16:08:20|||||||||1
1727194110000|2024-09-24 16:08:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|30
1727194120000|2024-09-24 16:08:40|419.6|419|419.6|419|419.6|419|419.5|418.9|2
1727194130000|2024-09-24 16:08:50|419.8|419.2|419.6|419|419.8|419.2|419.6|419|119
1727194140000|2024-09-24 16:09:00|419.5|418.9|419.8|419.2|419.8|419.2|419.5|418.9|7
1727194150000|2024-09-24 16:09:10|||||||||3
1727194160000|2024-09-24 16:09:20|||||||||27
1727194170000|2024-09-24 16:09:30|419.6|419|419.6|419|419.6|419|419.6|419|13
1727194190000|2024-09-24 16:09:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|29
1727194200000|2024-09-24 16:10:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1727194220000|2024-09-24 16:10:20|419.1|418.5|419.1|418.5|419.3|418.7|419.1|418.5|148
1727194230000|2024-09-24 16:10:30|||||||||6
1727194240000|2024-09-24 16:10:40|||||||||4
1727194250000|2024-09-24 16:10:50|||||||||3
1727194260000|2024-09-24 16:11:00|||||||||13
1727194270000|2024-09-24 16:11:10|||||||||3
1727194280000|2024-09-24 16:11:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|50
1727194290000|2024-09-24 16:11:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|12
1727194300000|2024-09-24 16:11:40|||||||||4
1727194310000|2024-09-24 16:11:50|||||||||7
1727194320000|2024-09-24 16:12:00|||||||||17
1727194330000|2024-09-24 16:12:10|||||||||2
1727194340000|2024-09-24 16:12:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|12
1727194350000|2024-09-24 16:12:30|||||||||10
1727194360000|2024-09-24 16:12:40|||||||||3
1727194370000|2024-09-24 16:12:50|||||||||2
1727194380000|2024-09-24 16:13:00|||||||||2
1727194390000|2024-09-24 16:13:10|||||||||4
1727194400000|2024-09-24 16:13:20|||||||||20
1727194410000|2024-09-24 16:13:30|||||||||10
1727194420000|2024-09-24 16:13:40|||||||||1
1727194430000|2024-09-24 16:13:50|||||||||16
1727194450000|2024-09-24 16:14:10|||||||||1
1727194460000|2024-09-24 16:14:20|||||||||4
1727194470000|2024-09-24 16:14:30|||||||||11
1727194480000|2024-09-24 16:14:40|||||||||2
1727194490000|2024-09-24 16:14:50|||||||||3
1727194500000|2024-09-24 16:15:00|419.1|418.5|419.3|418.7|419.3|418.7|419.1|418.5|81
1727194510000|2024-09-24 16:15:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|23
1727194520000|2024-09-24 16:15:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|57
1727194530000|2024-09-24 16:15:30|||||||||48
1727194540000|2024-09-24 16:15:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|128
1727194550000|2024-09-24 16:15:50|||||||||2
1727194560000|2024-09-24 16:16:00|||||||||1
1727194570000|2024-09-24 16:16:10|||||||||59
1727194580000|2024-09-24 16:16:20|||||||||44
1727194590000|2024-09-24 16:16:30|||||||||1
1727194600000|2024-09-24 16:16:40|419.5|418.9|419.3|418.7|419.6|419|419.3|418.7|111
1727194610000|2024-09-24 16:16:50|||||||||14
1727194620000|2024-09-24 16:17:00|||||||||1
1727194630000|2024-09-24 16:17:10|||||||||19
1727194640000|2024-09-24 16:17:20|||||||||7
1727194650000|2024-09-24 16:17:30|||||||||1
1727194660000|2024-09-24 16:17:40|||||||||13
1727194670000|2024-09-24 16:17:50|||||||||19
1727194680000|2024-09-24 16:18:00|||||||||2
1727194690000|2024-09-24 16:18:10|||||||||2
1727194700000|2024-09-24 16:18:20|419.5|418.9|419.3|418.7|419.6|419|419.3|418.7|82
1727194710000|2024-09-24 16:18:30|||||||||2
1727194720000|2024-09-24 16:18:40|419.6|419|419.6|419|419.6|419|419.6|419|60
1727194730000|2024-09-24 16:18:50|||||||||4
1727194740000|2024-09-24 16:19:00|||||||||8
1727194750000|2024-09-24 16:19:10|||||||||3
1727194760000|2024-09-24 16:19:20|||||||||11
1727194770000|2024-09-24 16:19:30|||||||||4
1727194780000|2024-09-24 16:19:40|||||||||4
1727194790000|2024-09-24 16:19:50|||||||||13
1727194800000|2024-09-24 16:20:00|||||||||1
1727194810000|2024-09-24 16:20:10|||||||||14
1727194820000|2024-09-24 16:20:20|||||||||22
1727194830000|2024-09-24 16:20:30|||||||||5
1727194840000|2024-09-24 16:20:40|||||||||5
1727194850000|2024-09-24 16:20:50|||||||||4
1727194860000|2024-09-24 16:21:00|||||||||1
1727194870000|2024-09-24 16:21:10|||||||||3
1727194880000|2024-09-24 16:21:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|18
1727194890000|2024-09-24 16:21:30|||||||||1
1727194900000|2024-09-24 16:21:40|||||||||4
1727194910000|2024-09-24 16:21:50|||||||||8
1727194920000|2024-09-24 16:22:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|586
1727194930000|2024-09-24 16:22:10|||||||||4
1727194940000|2024-09-24 16:22:20|||||||||5
1727194950000|2024-09-24 16:22:30|||||||||12
1727194960000|2024-09-24 16:22:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|24
1727194970000|2024-09-24 16:22:50|419.1|418.5|419.3|418.7|419.3|418.7|419.1|418.5|18
1727194980000|2024-09-24 16:23:00|||||||||3
1727194990000|2024-09-24 16:23:10|||||||||3
1727195000000|2024-09-24 16:23:20|||||||||6
1727195010000|2024-09-24 16:23:30|||||||||14
1727195020000|2024-09-24 16:23:40|||||||||5
1727195030000|2024-09-24 16:23:50|||||||||2
1727195040000|2024-09-24 16:24:00|||||||||5
1727195050000|2024-09-24 16:24:10|||||||||13
1727195060000|2024-09-24 16:24:20|||||||||8
1727195070000|2024-09-24 16:24:30|||||||||1
1727195080000|2024-09-24 16:24:40|||||||||4
1727195090000|2024-09-24 16:24:50|||||||||11
1727195100000|2024-09-24 16:25:00|||||||||1
1727195110000|2024-09-24 16:25:10|||||||||5
1727195120000|2024-09-24 16:25:20|||||||||1
1727195130000|2024-09-24 16:25:30|||||||||2
1727195140000|2024-09-24 16:25:40|||||||||3
1727195150000|2024-09-24 16:25:50|||||||||6
1727195160000|2024-09-24 16:26:00|||||||||2
1727195170000|2024-09-24 16:26:10|||||||||11
1727195180000|2024-09-24 16:26:20|||||||||5
1727195190000|2024-09-24 16:26:30|||||||||9
1727195200000|2024-09-24 16:26:40|||||||||9
1727195210000|2024-09-24 16:26:50|||||||||2
1727195220000|2024-09-24 16:27:00|||||||||25
1727195230000|2024-09-24 16:27:10|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|51
1727195240000|2024-09-24 16:27:20|||||||||3
1727195250000|2024-09-24 16:27:30|419.6|419|419.6|419|419.6|419|419.6|419|33
1727195260000|2024-09-24 16:27:40|||||||||3
1727195280000|2024-09-24 16:28:00|||||||||7
1727195290000|2024-09-24 16:28:10|||||||||7
1727195310000|2024-09-24 16:28:30|||||||||6
1727195320000|2024-09-24 16:28:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|503
1727195330000|2024-09-24 16:28:50|||||||||1
1727195340000|2024-09-24 16:29:00|||||||||7
1727195350000|2024-09-24 16:29:10|||||||||11
1727195360000|2024-09-24 16:29:20|||||||||7
1727195370000|2024-09-24 16:29:30|||||||||8
1727195380000|2024-09-24 16:29:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|13
1727195390000|2024-09-24 16:29:50|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|8
1727195400000|2024-09-24 16:30:00|||||||||9
1727195410000|2024-09-24 16:30:10|||||||||9
1727195420000|2024-09-24 16:30:20|||||||||2
1727195430000|2024-09-24 16:30:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|343
1727195440000|2024-09-24 16:30:40|||||||||2
1727195450000|2024-09-24 16:30:50|||||||||3
1727195460000|2024-09-24 16:31:00|||||||||3
1727195470000|2024-09-24 16:31:10|418.6|418|418.6|418|418.6|418|418.6|418|402
1727195490000|2024-09-24 16:31:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|214
1727195500000|2024-09-24 16:31:40|||||||||58
1727195510000|2024-09-24 16:31:50|||||||||16
1727195520000|2024-09-24 16:32:00|418.4|417.8|418.4|417.8|418.6|418|418.4|417.8|110
1727195530000|2024-09-24 16:32:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|205
1727195540000|2024-09-24 16:32:20|||||||||52
1727195550000|2024-09-24 16:32:30|||||||||6
1727195560000|2024-09-24 16:32:40|||||||||20
1727195570000|2024-09-24 16:32:50|418.4|417.8|418.4|417.8|418.6|418|418.4|417.8|5
1727195580000|2024-09-24 16:33:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|12
1727195590000|2024-09-24 16:33:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|7
1727195600000|2024-09-24 16:33:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|3
1727195610000|2024-09-24 16:33:30|||||||||7
1727195620000|2024-09-24 16:33:40|||||||||14
1727195630000|2024-09-24 16:33:50|||||||||8
1727195650000|2024-09-24 16:34:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|36
1727195660000|2024-09-24 16:34:20|||||||||3
1727195670000|2024-09-24 16:34:30|||||||||3
1727195680000|2024-09-24 16:34:40|||||||||2
1727195690000|2024-09-24 16:34:50|||||||||9
1727195700000|2024-09-24 16:35:00|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|232
1727195710000|2024-09-24 16:35:10|||||||||15
1727195720000|2024-09-24 16:35:20|||||||||2
1727195730000|2024-09-24 16:35:30|||||||||6
1727195740000|2024-09-24 16:35:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|8
1727195750000|2024-09-24 16:35:50|||||||||10
1727195770000|2024-09-24 16:36:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|31
1727195780000|2024-09-24 16:36:20|||||||||10
1727195790000|2024-09-24 16:36:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|133
1727195800000|2024-09-24 16:36:40|||||||||5
1727195810000|2024-09-24 16:36:50|||||||||6
1727195820000|2024-09-24 16:37:00|418.1|417.5|417.9|417.3|418.1|417.5|417.8|417.2|346
1727195830000|2024-09-24 16:37:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1727195840000|2024-09-24 16:37:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|8
1727195850000|2024-09-24 16:37:30|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|62
1727195860000|2024-09-24 16:37:40|417.6|417|417.6|417|417.6|417|417.4|416.8|266
1727195870000|2024-09-24 16:37:50|||||||||6
1727195880000|2024-09-24 16:38:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|19
1727195890000|2024-09-24 16:38:10|||||||||3
1727195900000|2024-09-24 16:38:20|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|57
1727195910000|2024-09-24 16:38:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|226
1727195920000|2024-09-24 16:38:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|3
1727195930000|2024-09-24 16:38:50|||||||||12
1727195940000|2024-09-24 16:39:00|||||||||2
1727195950000|2024-09-24 16:39:10|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|16
1727195960000|2024-09-24 16:39:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|24
1727195970000|2024-09-24 16:39:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|9
1727195980000|2024-09-24 16:39:40|||||||||4
1727195990000|2024-09-24 16:39:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|5
1727196000000|2024-09-24 16:40:00|||||||||1
1727196020000|2024-09-24 16:40:20|||||||||2
1727196030000|2024-09-24 16:40:30|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|3
1727196050000|2024-09-24 16:40:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|109
1727196060000|2024-09-24 16:41:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|22
1727196080000|2024-09-24 16:41:20|||||||||1
1727196110000|2024-09-24 16:41:50|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|378
1727196130000|2024-09-24 16:42:10|||||||||6
1727196140000|2024-09-24 16:42:20|||||||||3
1727196150000|2024-09-24 16:42:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|336
1727196160000|2024-09-24 16:42:40|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|10
1727196170000|2024-09-24 16:42:50|||||||||31
1727196190000|2024-09-24 16:43:10|||||||||107
1727196200000|2024-09-24 16:43:20|||||||||25
1727196210000|2024-09-24 16:43:30|418.6|418|418.6|418|418.6|418|418.6|418|6
1727196220000|2024-09-24 16:43:40|||||||||8
1727196230000|2024-09-24 16:43:50|||||||||42
1727196240000|2024-09-24 16:44:00|||||||||1
1727196250000|2024-09-24 16:44:10|||||||||9
1727196260000|2024-09-24 16:44:20|||||||||2
1727196270000|2024-09-24 16:44:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|19
1727196280000|2024-09-24 16:44:40|||||||||1
1727196290000|2024-09-24 16:44:50|418.6|418|418.6|418|418.6|418|418.6|418|1
1727196300000|2024-09-24 16:45:00|||||||||7
1727196310000|2024-09-24 16:45:10|||||||||7
1727196320000|2024-09-24 16:45:20|||||||||8
1727196330000|2024-09-24 16:45:30|||||||||2
1727196340000|2024-09-24 16:45:40|||||||||14
1727196360000|2024-09-24 16:46:00|||||||||3
1727196370000|2024-09-24 16:46:10|||||||||55
1727196380000|2024-09-24 16:46:20|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|13
1727196390000|2024-09-24 16:46:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|201
1727196400000|2024-09-24 16:46:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|19
1727196410000|2024-09-24 16:46:50|418.6|418|418.6|418|418.6|418|418.6|418|15
1727196420000|2024-09-24 16:47:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|92
1727196430000|2024-09-24 16:47:10|||||||||4
1727196440000|2024-09-24 16:47:20|||||||||62
1727196450000|2024-09-24 16:47:30|418.6|418|418.6|418|418.6|418|418.6|418|20
1727196460000|2024-09-24 16:47:40|||||||||1
1727196470000|2024-09-24 16:47:50|418.7|418.1|418.6|418|418.7|418.1|418.6|418|3
1727196480000|2024-09-24 16:48:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|5
1727196490000|2024-09-24 16:48:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|2
1727196500000|2024-09-24 16:48:20|||||||||12
1727196510000|2024-09-24 16:48:30|||||||||26
1727196520000|2024-09-24 16:48:40|||||||||11
1727196530000|2024-09-24 16:48:50|||||||||5
1727196540000|2024-09-24 16:49:00|||||||||14
1727196550000|2024-09-24 16:49:10|||||||||2
1727196560000|2024-09-24 16:49:20|||||||||5
1727196570000|2024-09-24 16:49:30|418.4|417.8|418.6|418|418.6|418|418.4|417.8|49
1727196580000|2024-09-24 16:49:40|418.5|417.9|418.6|418|418.6|418|418.5|417.9|1
1727196590000|2024-09-24 16:49:50|||||||||4
1727196600000|2024-09-24 16:50:00|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|3
1727196610000|2024-09-24 16:50:10|||||||||46
1727196620000|2024-09-24 16:50:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|19
1727196630000|2024-09-24 16:50:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727196640000|2024-09-24 16:50:40|||||||||4
1727196670000|2024-09-24 16:51:10|418.6|418|418.6|418|418.6|418|418.6|418|314
1727196680000|2024-09-24 16:51:20|418.4|417.8|418.6|418|418.6|418|418.4|417.8|42
1727196690000|2024-09-24 16:51:30|||||||||1
1727196700000|2024-09-24 16:51:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727196720000|2024-09-24 16:52:00|418.6|418|418.6|418|418.6|418|418.6|418|1
1727196730000|2024-09-24 16:52:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1727196740000|2024-09-24 16:52:20|||||||||2
1727196750000|2024-09-24 16:52:30|||||||||3
1727196760000|2024-09-24 16:52:40|||||||||4
1727196770000|2024-09-24 16:52:50|||||||||5
1727196790000|2024-09-24 16:53:10|||||||||7
1727196800000|2024-09-24 16:53:20|||||||||6
1727196810000|2024-09-24 16:53:30|||||||||14
1727196820000|2024-09-24 16:53:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|59
1727196830000|2024-09-24 16:53:50|||||||||5
1727196840000|2024-09-24 16:54:00|||||||||1
1727196850000|2024-09-24 16:54:10|||||||||12
1727196860000|2024-09-24 16:54:20|||||||||1
1727196870000|2024-09-24 16:54:30|||||||||31
1727196900000|2024-09-24 16:55:00|||||||||4
1727196910000|2024-09-24 16:55:10|||||||||3
1727196920000|2024-09-24 16:55:20|||||||||2
1727196930000|2024-09-24 16:55:30|||||||||2
1727196940000|2024-09-24 16:55:40|418.6|418|418.6|418|418.6|418|418.6|418|12
1727196960000|2024-09-24 16:56:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|7
1727196970000|2024-09-24 16:56:10|||||||||2
1727196980000|2024-09-24 16:56:20|||||||||1
1727196990000|2024-09-24 16:56:30|||||||||7
1727197010000|2024-09-24 16:56:50|||||||||5
1727197020000|2024-09-24 16:57:00|||||||||1
1727197030000|2024-09-24 16:57:10|418.6|418|418.4|417.8|418.7|418.1|418.4|417.8|121
1727197040000|2024-09-24 16:57:20|||||||||12
1727197050000|2024-09-24 16:57:30|||||||||3
1727197060000|2024-09-24 16:57:40|||||||||6
1727197070000|2024-09-24 16:57:50|||||||||15
1727197080000|2024-09-24 16:58:00|||||||||5
1727197090000|2024-09-24 16:58:10|||||||||2
1727197100000|2024-09-24 16:58:20|||||||||4
1727197110000|2024-09-24 16:58:30|||||||||1
1727197120000|2024-09-24 16:58:40|||||||||32
1727197130000|2024-09-24 16:58:50|||||||||1
1727197140000|2024-09-24 16:59:00|||||||||6
1727197150000|2024-09-24 16:59:10|||||||||3
1727197160000|2024-09-24 16:59:20|||||||||5
1727197170000|2024-09-24 16:59:30|||||||||5
1727197180000|2024-09-24 16:59:40|||||||||3
1727197190000|2024-09-24 16:59:50|||||||||7
1727197200000|2024-09-24 17:00:00|||||||||3
1727197210000|2024-09-24 17:00:10|||||||||1
1727197220000|2024-09-24 17:00:20|||||||||10
1727197230000|2024-09-24 17:00:30|||||||||1
1727197240000|2024-09-24 17:00:40|||||||||51
1727197250000|2024-09-24 17:00:50|||||||||15
1727197260000|2024-09-24 17:01:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1727197270000|2024-09-24 17:01:10|||||||||3
1727197280000|2024-09-24 17:01:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|4
1727197290000|2024-09-24 17:01:30|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|28
1727197300000|2024-09-24 17:01:40|||||||||11
1727197310000|2024-09-24 17:01:50|||||||||30
1727197320000|2024-09-24 17:02:00|||||||||1
1727197330000|2024-09-24 17:02:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|5
1727197340000|2024-09-24 17:02:20|418.2|417.6|418.2|417.6|418.4|417.8|418.2|417.6|70
1727197350000|2024-09-24 17:02:30|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|26
1727197360000|2024-09-24 17:02:40|||||||||38
1727197370000|2024-09-24 17:02:50|||||||||3
1727197380000|2024-09-24 17:03:00|||||||||32
1727197390000|2024-09-24 17:03:10|||||||||2
1727197400000|2024-09-24 17:03:20|||||||||1
1727197410000|2024-09-24 17:03:30|||||||||1
1727197430000|2024-09-24 17:03:50|||||||||2
1727197440000|2024-09-24 17:04:00|||||||||1
1727197460000|2024-09-24 17:04:20|||||||||11
1727197470000|2024-09-24 17:04:30|||||||||5
1727197480000|2024-09-24 17:04:40|||||||||1
1727197490000|2024-09-24 17:04:50|||||||||7
1727197500000|2024-09-24 17:05:00|||||||||2
1727197520000|2024-09-24 17:05:20|||||||||5
1727197530000|2024-09-24 17:05:30|||||||||1
1727197540000|2024-09-24 17:05:40|||||||||1
1727197560000|2024-09-24 17:06:00|||||||||1
1727197570000|2024-09-24 17:06:10|||||||||4
1727197580000|2024-09-24 17:06:20|||||||||4
1727197590000|2024-09-24 17:06:30|||||||||1
1727197600000|2024-09-24 17:06:40|||||||||2
1727197610000|2024-09-24 17:06:50|||||||||20
1727197630000|2024-09-24 17:07:10|||||||||2
1727197640000|2024-09-24 17:07:20|||||||||5
1727197650000|2024-09-24 17:07:30|||||||||12
1727197660000|2024-09-24 17:07:40|||||||||11
1727197670000|2024-09-24 17:07:50|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|152
1727197680000|2024-09-24 17:08:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|15
1727197690000|2024-09-24 17:08:10|||||||||7
1727197700000|2024-09-24 17:08:20|||||||||17
1727197720000|2024-09-24 17:08:40|||||||||1
1727197730000|2024-09-24 17:08:50|||||||||8
1727197740000|2024-09-24 17:09:00|||||||||1
1727197750000|2024-09-24 17:09:10|||||||||101
1727197760000|2024-09-24 17:09:20|||||||||1
1727197780000|2024-09-24 17:09:40|||||||||2
1727197790000|2024-09-24 17:09:50|||||||||29
1727197800000|2024-09-24 17:10:00|||||||||51
1727197810000|2024-09-24 17:10:10|||||||||29
1727197820000|2024-09-24 17:10:20|417.6|417|417.4|416.8|417.6|417|417.4|416.8|7
1727197830000|2024-09-24 17:10:30|||||||||1
1727197840000|2024-09-24 17:10:40|||||||||16
1727197850000|2024-09-24 17:10:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|19
1727197860000|2024-09-24 17:11:00|||||||||12
1727197870000|2024-09-24 17:11:10|||||||||14
1727197880000|2024-09-24 17:11:20|||||||||214
1727197890000|2024-09-24 17:11:30|417.6|417|417.4|416.8|417.6|417|417.4|416.8|236
1727197900000|2024-09-24 17:11:40|||||||||10
1727197920000|2024-09-24 17:12:00|||||||||6
1727197930000|2024-09-24 17:12:10|||||||||3
1727197940000|2024-09-24 17:12:20|||||||||1
1727197950000|2024-09-24 17:12:30|||||||||6
1727197960000|2024-09-24 17:12:40|417.2|416.6|417.2|416.6|417.4|416.8|417.2|416.6|77
1727197980000|2024-09-24 17:13:00|||||||||185
1727197990000|2024-09-24 17:13:10|||||||||27
1727198000000|2024-09-24 17:13:20|||||||||19
1727198010000|2024-09-24 17:13:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|55
1727198020000|2024-09-24 17:13:40|||||||||4
1727198030000|2024-09-24 17:13:50|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|33
1727198040000|2024-09-24 17:14:00|||||||||2
1727198050000|2024-09-24 17:14:10|||||||||2
1727198060000|2024-09-24 17:14:20|||||||||9
1727198070000|2024-09-24 17:14:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|26
1727198080000|2024-09-24 17:14:40|416.7|416.1|416.7|416.1|416.9|416.3|416.7|416.1|105
1727198090000|2024-09-24 17:14:50|||||||||4
1727198100000|2024-09-24 17:15:00|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|93
1727198110000|2024-09-24 17:15:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|10
1727198120000|2024-09-24 17:15:20|||||||||17
1727198130000|2024-09-24 17:15:30|||||||||13
1727198140000|2024-09-24 17:15:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|80
1727198150000|2024-09-24 17:15:50|||||||||10
1727198160000|2024-09-24 17:16:00|||||||||3
1727198170000|2024-09-24 17:16:10|||||||||15
1727198180000|2024-09-24 17:16:20|||||||||11
1727198200000|2024-09-24 17:16:40|||||||||2
1727198220000|2024-09-24 17:17:00|||||||||4
1727198230000|2024-09-24 17:17:10|||||||||3
1727198240000|2024-09-24 17:17:20|||||||||26
1727198260000|2024-09-24 17:17:40|||||||||1
1727198270000|2024-09-24 17:17:50|||||||||5
1727198280000|2024-09-24 17:18:00|||||||||4
1727198290000|2024-09-24 17:18:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|192
1727198300000|2024-09-24 17:18:20|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|102
1727198310000|2024-09-24 17:18:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|32
1727198320000|2024-09-24 17:18:40|||||||||2
1727198330000|2024-09-24 17:18:50|||||||||6
1727198340000|2024-09-24 17:19:00|||||||||7
1727198350000|2024-09-24 17:19:10|||||||||10
1727198360000|2024-09-24 17:19:20|||||||||12
1727198370000|2024-09-24 17:19:30|||||||||2
1727198380000|2024-09-24 17:19:40|||||||||4
1727198390000|2024-09-24 17:19:50|||||||||5
1727198400000|2024-09-24 17:20:00|||||||||8
1727198410000|2024-09-24 17:20:10|||||||||8
1727198420000|2024-09-24 17:20:20|||||||||3
1727198430000|2024-09-24 17:20:30|||||||||5
1727198440000|2024-09-24 17:20:40|||||||||58
1727198450000|2024-09-24 17:20:50|||||||||43
1727198460000|2024-09-24 17:21:00|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|232
1727198470000|2024-09-24 17:21:10|||||||||4
1727198480000|2024-09-24 17:21:20|||||||||23
1727198490000|2024-09-24 17:21:30|||||||||7
1727198500000|2024-09-24 17:21:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|9
1727198510000|2024-09-24 17:21:50|||||||||2
1727198520000|2024-09-24 17:22:00|||||||||3
1727198530000|2024-09-24 17:22:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|304
1727198540000|2024-09-24 17:22:20|||||||||10
1727198550000|2024-09-24 17:22:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|32
1727198560000|2024-09-24 17:22:40|417|416.4|416.9|416.3|417|416.4|416.9|416.3|18
1727198570000|2024-09-24 17:22:50|||||||||1
1727198580000|2024-09-24 17:23:00|||||||||2
1727198590000|2024-09-24 17:23:10|||||||||34
1727198600000|2024-09-24 17:23:20|||||||||9
1727198620000|2024-09-24 17:23:40|||||||||5
1727198630000|2024-09-24 17:23:50|||||||||2
1727198640000|2024-09-24 17:24:00|||||||||8
1727198650000|2024-09-24 17:24:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|110
1727198660000|2024-09-24 17:24:20|||||||||2
1727198670000|2024-09-24 17:24:30|||||||||4
1727198680000|2024-09-24 17:24:40|||||||||7
1727198690000|2024-09-24 17:24:50|||||||||21
1727198700000|2024-09-24 17:25:00|416.6|416|416.4|415.8|416.6|416|416.4|415.8|145
1727198710000|2024-09-24 17:25:10|||||||||31
1727198720000|2024-09-24 17:25:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|43
1727198730000|2024-09-24 17:25:30|416.4|415.8|416.4|415.8|416.6|416|416.4|415.8|88
1727198740000|2024-09-24 17:25:40|||||||||9
1727198750000|2024-09-24 17:25:50|||||||||9
1727198760000|2024-09-24 17:26:00|||||||||11
1727198770000|2024-09-24 17:26:10|416.6|416|416.5|415.9|416.6|416|416.4|415.8|30
1727198780000|2024-09-24 17:26:20|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|16
1727198790000|2024-09-24 17:26:30|416.6|416|416.6|416|416.6|416|416.6|416|10
1727198800000|2024-09-24 17:26:40|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|629
1727198810000|2024-09-24 17:26:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|82
1727198820000|2024-09-24 17:27:00|||||||||8
1727198830000|2024-09-24 17:27:10|||||||||35
1727198840000|2024-09-24 17:27:20|||||||||3
1727198850000|2024-09-24 17:27:30|||||||||2
1727198860000|2024-09-24 17:27:40|||||||||20
1727198870000|2024-09-24 17:27:50|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|118
1727198880000|2024-09-24 17:28:00|||||||||2
1727198890000|2024-09-24 17:28:10|||||||||69
1727198900000|2024-09-24 17:28:20|||||||||2
1727198920000|2024-09-24 17:28:40|||||||||5
1727198930000|2024-09-24 17:28:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|42
1727198940000|2024-09-24 17:29:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|3
1727198950000|2024-09-24 17:29:10|||||||||3
1727198960000|2024-09-24 17:29:20|||||||||7
1727198970000|2024-09-24 17:29:30|||||||||2
1727198980000|2024-09-24 17:29:40|||||||||14
1727198990000|2024-09-24 17:29:50|||||||||3
1727199000000|2024-09-24 17:30:00|||||||||3
1727199010000|2024-09-24 17:30:10|||||||||4
1727199020000|2024-09-24 17:30:20|||||||||2
1727199030000|2024-09-24 17:30:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|13
1727199040000|2024-09-24 17:30:40|||||||||14
1727199050000|2024-09-24 17:30:50|||||||||2
1727199060000|2024-09-24 17:31:00|||||||||5
1727199070000|2024-09-24 17:31:10|||||||||9
1727199080000|2024-09-24 17:31:20|||||||||12
1727199110000|2024-09-24 17:31:50|||||||||73
1727199130000|2024-09-24 17:32:10|||||||||41
1727199140000|2024-09-24 17:32:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|39
1727199150000|2024-09-24 17:32:30|||||||||6
1727199160000|2024-09-24 17:32:40|||||||||20
1727199170000|2024-09-24 17:32:50|||||||||3
1727199180000|2024-09-24 17:33:00|||||||||10
1727199190000|2024-09-24 17:33:10|||||||||21
1727199200000|2024-09-24 17:33:20|||||||||10
1727199220000|2024-09-24 17:33:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|258
1727199230000|2024-09-24 17:33:50|||||||||1
1727199240000|2024-09-24 17:34:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|8
1727199250000|2024-09-24 17:34:10|||||||||1
1727199260000|2024-09-24 17:34:20|||||||||11
1727199270000|2024-09-24 17:34:30|||||||||1
1727199280000|2024-09-24 17:34:40|||||||||4
1727199290000|2024-09-24 17:34:50|||||||||27
1727199300000|2024-09-24 17:35:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1727199310000|2024-09-24 17:35:10|||||||||17
1727199320000|2024-09-24 17:35:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|12
1727199330000|2024-09-24 17:35:30|||||||||14
1727199340000|2024-09-24 17:35:40|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|24
1727199350000|2024-09-24 17:35:50|||||||||10
1727199360000|2024-09-24 17:36:00|||||||||12
1727199370000|2024-09-24 17:36:10|||||||||7
1727199380000|2024-09-24 17:36:20|||||||||18
1727199390000|2024-09-24 17:36:30|416.6|416|416.6|416|416.6|416|416.6|416|3
1727199400000|2024-09-24 17:36:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|7
1727199410000|2024-09-24 17:36:50|||||||||26
1727199420000|2024-09-24 17:37:00|416.6|416|416.6|416|416.6|416|416.6|416|5
1727199430000|2024-09-24 17:37:10|||||||||9
1727199440000|2024-09-24 17:37:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|15
1727199450000|2024-09-24 17:37:30|||||||||9
1727199460000|2024-09-24 17:37:40|||||||||12
1727199470000|2024-09-24 17:37:50|||||||||1023
1727199480000|2024-09-24 17:38:00|416.6|416|416.6|416|416.6|416|416.6|416|8
1727199490000|2024-09-24 17:38:10|||||||||3
1727199500000|2024-09-24 17:38:20|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|6
1727199510000|2024-09-24 17:38:30|416.4|415.8|416.4|415.8|416.6|416|416.4|415.8|15
1727199530000|2024-09-24 17:38:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|108
1727199540000|2024-09-24 17:39:00|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|4
1727199550000|2024-09-24 17:39:10|416.4|415.8|416.6|416|416.6|416|416.4|415.8|210
1727199560000|2024-09-24 17:39:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|6
1727199570000|2024-09-24 17:39:30|416.6|416|416.6|416|416.6|416|416.6|416|53
1727199580000|2024-09-24 17:39:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1727199590000|2024-09-24 17:39:50|||||||||10
1727199600000|2024-09-24 17:40:00|||||||||42
1727199610000|2024-09-24 17:40:10|||||||||2
1727199620000|2024-09-24 17:40:20|||||||||3
1727199630000|2024-09-24 17:40:30|||||||||23
1727199640000|2024-09-24 17:40:40|||||||||9
1727199650000|2024-09-24 17:40:50|||||||||2
1727199660000|2024-09-24 17:41:00|||||||||3
1727199670000|2024-09-24 17:41:10|416.6|416|416.6|416|416.6|416|416.6|416|17
1727199680000|2024-09-24 17:41:20|416.7|416.1|416.7|416.1|416.9|416.3|416.7|416.1|75
1727199690000|2024-09-24 17:41:30|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|20
1727199700000|2024-09-24 17:41:40|416.7|416.1|416.6|416|416.7|416.1|416.6|416|94
1727199710000|2024-09-24 17:41:50|||||||||3
1727199720000|2024-09-24 17:42:00|||||||||13
1727199730000|2024-09-24 17:42:10|||||||||5
1727199740000|2024-09-24 17:42:20|||||||||6
1727199760000|2024-09-24 17:42:40|||||||||8
1727199770000|2024-09-24 17:42:50|||||||||17
1727199790000|2024-09-24 17:43:10|||||||||5
1727199810000|2024-09-24 17:43:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|6
1727199820000|2024-09-24 17:43:40|||||||||101
1727199830000|2024-09-24 17:43:50|||||||||6
1727199840000|2024-09-24 17:44:00|||||||||3
1727199850000|2024-09-24 17:44:10|||||||||22
1727199860000|2024-09-24 17:44:20|||||||||3
1727199870000|2024-09-24 17:44:30|||||||||7
1727199880000|2024-09-24 17:44:40|||||||||5
1727199890000|2024-09-24 17:44:50|416.6|416|416.6|416|416.6|416|416.6|416|8
1727199900000|2024-09-24 17:45:00|||||||||7
1727199910000|2024-09-24 17:45:10|||||||||8
1727199920000|2024-09-24 17:45:20|||||||||15
1727199930000|2024-09-24 17:45:30|||||||||3
1727199940000|2024-09-24 17:45:40|||||||||6
1727199950000|2024-09-24 17:45:50|||||||||23
1727199960000|2024-09-24 17:46:00|||||||||9
1727199970000|2024-09-24 17:46:10|||||||||8
1727199980000|2024-09-24 17:46:20|||||||||3
1727199990000|2024-09-24 17:46:30|||||||||48
1727200000000|2024-09-24 17:46:40|||||||||5
1727200010000|2024-09-24 17:46:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|45
1727200020000|2024-09-24 17:47:00|||||||||5
1727200030000|2024-09-24 17:47:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|117
1727200040000|2024-09-24 17:47:20|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|9
1727200050000|2024-09-24 17:47:30|||||||||6
1727200060000|2024-09-24 17:47:40|416.7|416.1|416.7|416.1|416.7|416.1|416.6|416|24
1727200070000|2024-09-24 17:47:50|||||||||15
1727200080000|2024-09-24 17:48:00|||||||||1
1727200090000|2024-09-24 17:48:10|||||||||3
1727200110000|2024-09-24 17:48:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|28
1727200120000|2024-09-24 17:48:40|||||||||383
1727200130000|2024-09-24 17:48:50|||||||||15
1727200140000|2024-09-24 17:49:00|||||||||17
1727200150000|2024-09-24 17:49:10|||||||||2
1727200160000|2024-09-24 17:49:20|||||||||1
1727200170000|2024-09-24 17:49:30|||||||||2
1727200190000|2024-09-24 17:49:50|||||||||1
1727200200000|2024-09-24 17:50:00|||||||||34
1727200210000|2024-09-24 17:50:10|||||||||10
1727200220000|2024-09-24 17:50:20|||||||||111
1727200230000|2024-09-24 17:50:30|||||||||25
1727200240000|2024-09-24 17:50:40|||||||||18
1727200250000|2024-09-24 17:50:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|334
1727200260000|2024-09-24 17:51:00|||||||||25
1727200270000|2024-09-24 17:51:10|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|54
1727200280000|2024-09-24 17:51:20|||||||||1
1727200300000|2024-09-24 17:51:40|||||||||1
1727200330000|2024-09-24 17:52:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|46
1727200360000|2024-09-24 17:52:40|||||||||15
1727200370000|2024-09-24 17:52:50|||||||||7
1727200380000|2024-09-24 17:53:00|||||||||13
1727200390000|2024-09-24 17:53:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|18
1727200400000|2024-09-24 17:53:20|||||||||1
1727200410000|2024-09-24 17:53:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|347
1727200430000|2024-09-24 17:53:50|||||||||2
1727200440000|2024-09-24 17:54:00|||||||||18
1727200450000|2024-09-24 17:54:10|||||||||4
1727200460000|2024-09-24 17:54:20|||||||||55
1727200470000|2024-09-24 17:54:30|||||||||3
1727200480000|2024-09-24 17:54:40|||||||||39
1727200490000|2024-09-24 17:54:50|||||||||4
1727200500000|2024-09-24 17:55:00|||||||||4
1727200510000|2024-09-24 17:55:10|416.6|416|416.6|416|416.6|416|416.6|416|49
1727200520000|2024-09-24 17:55:20|416.7|416.1|416.6|416|416.7|416.1|416.6|416|9
1727200530000|2024-09-24 17:55:30|||||||||4
1727200540000|2024-09-24 17:55:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|12
1727200550000|2024-09-24 17:55:50|416.6|416|416.7|416.1|416.7|416.1|416.6|416|33
1727200560000|2024-09-24 17:56:00|||||||||98
1727200570000|2024-09-24 17:56:10|416.6|416|416.6|416|416.6|416|416.6|416|4
1727200580000|2024-09-24 17:56:20|||||||||3
1727200590000|2024-09-24 17:56:30|||||||||13
1727200600000|2024-09-24 17:56:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1727200620000|2024-09-24 17:57:00|||||||||6
1727200630000|2024-09-24 17:57:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|48
1727200650000|2024-09-24 17:57:30|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|155
1727200660000|2024-09-24 17:57:40|||||||||20
1727200670000|2024-09-24 17:57:50|||||||||4
1727200680000|2024-09-24 17:58:00|||||||||14
1727200690000|2024-09-24 17:58:10|||||||||22
1727200700000|2024-09-24 17:58:20|||||||||6
1727200710000|2024-09-24 17:58:30|||||||||19
1727200730000|2024-09-24 17:58:50|||||||||13
1727200740000|2024-09-24 17:59:00|||||||||6
1727200750000|2024-09-24 17:59:10|||||||||8
1727200760000|2024-09-24 17:59:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|265
1727200770000|2024-09-24 17:59:30|||||||||14
1727200780000|2024-09-24 17:59:40|||||||||2
1727200790000|2024-09-24 17:59:50|||||||||9
1727200800000|2024-09-24 18:00:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|50
1727200810000|2024-09-24 18:00:10|||||||||143
1727200820000|2024-09-24 18:00:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|14
1727200830000|2024-09-24 18:00:30|||||||||8
1727200840000|2024-09-24 18:00:40|||||||||11
1727200850000|2024-09-24 18:00:50|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|24
1727200860000|2024-09-24 18:01:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|112
1727200870000|2024-09-24 18:01:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|113
1727200880000|2024-09-24 18:01:20|||||||||2
1727200890000|2024-09-24 18:01:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|6
1727200900000|2024-09-24 18:01:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1727200910000|2024-09-24 18:01:50|||||||||10
1727200920000|2024-09-24 18:02:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|5
1727200930000|2024-09-24 18:02:10|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|32
1727200940000|2024-09-24 18:02:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|21
1727200950000|2024-09-24 18:02:30|||||||||27
1727200960000|2024-09-24 18:02:40|||||||||19
1727200970000|2024-09-24 18:02:50|||||||||15
1727200980000|2024-09-24 18:03:00|||||||||18
1727200990000|2024-09-24 18:03:10|||||||||12
1727201000000|2024-09-24 18:03:20|||||||||6
1727201010000|2024-09-24 18:03:30|||||||||7
1727201020000|2024-09-24 18:03:40|||||||||2
1727201030000|2024-09-24 18:03:50|||||||||4
1727201040000|2024-09-24 18:04:00|||||||||3
1727201050000|2024-09-24 18:04:10|||||||||36
1727201060000|2024-09-24 18:04:20|||||||||3
1727201070000|2024-09-24 18:04:30|||||||||12
1727201080000|2024-09-24 18:04:40|||||||||33
1727201090000|2024-09-24 18:04:50|||||||||13
1727201100000|2024-09-24 18:05:00|||||||||38
1727201110000|2024-09-24 18:05:10|||||||||84
1727201120000|2024-09-24 18:05:20|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|120
1727201130000|2024-09-24 18:05:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|289
1727201140000|2024-09-24 18:05:40|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|10
1727201150000|2024-09-24 18:05:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|4
1727201160000|2024-09-24 18:06:00|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|56
1727201170000|2024-09-24 18:06:10|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|0
1727201180000|2024-09-24 18:06:20|||||||||15
1727201190000|2024-09-24 18:06:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|7
1727201200000|2024-09-24 18:06:40|||||||||10
1727201210000|2024-09-24 18:06:50|||||||||108
1727201220000|2024-09-24 18:07:00|||||||||37
1727201230000|2024-09-24 18:07:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1727201240000|2024-09-24 18:07:20|||||||||5
1727201250000|2024-09-24 18:07:30|||||||||19
1727201260000|2024-09-24 18:07:40|||||||||40
1727201270000|2024-09-24 18:07:50|||||||||46
1727201290000|2024-09-24 18:08:10|||||||||204
1727201300000|2024-09-24 18:08:20|417.4|416.8|417.4|416.8|417.4|416.8|417.2|416.6|57
1727201310000|2024-09-24 18:08:30|||||||||61
1727201320000|2024-09-24 18:08:40|||||||||70
1727201330000|2024-09-24 18:08:50|||||||||24
1727201340000|2024-09-24 18:09:00|||||||||15
1727201350000|2024-09-24 18:09:10|||||||||58
1727201360000|2024-09-24 18:09:20|||||||||28
1727201370000|2024-09-24 18:09:30|||||||||5
1727201380000|2024-09-24 18:09:40|||||||||69
1727201390000|2024-09-24 18:09:50|||||||||44
1727201400000|2024-09-24 18:10:00|||||||||35
1727201410000|2024-09-24 18:10:10|||||||||27
1727201420000|2024-09-24 18:10:20|||||||||14
1727201430000|2024-09-24 18:10:30|||||||||10
1727201440000|2024-09-24 18:10:40|||||||||8
1727201450000|2024-09-24 18:10:50|||||||||5
1727201460000|2024-09-24 18:11:00|||||||||112
1727201470000|2024-09-24 18:11:10|||||||||56
1727201480000|2024-09-24 18:11:20|||||||||13
1727201490000|2024-09-24 18:11:30|||||||||101
1727201500000|2024-09-24 18:11:40|||||||||10
1727201510000|2024-09-24 18:11:50|||||||||31
1727201520000|2024-09-24 18:12:00|||||||||60
1727201530000|2024-09-24 18:12:10|||||||||11
1727201540000|2024-09-24 18:12:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|200
1727201550000|2024-09-24 18:12:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|108
1727201560000|2024-09-24 18:12:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|54
1727201570000|2024-09-24 18:12:50|417.6|417|417.6|417|417.7|417.1|417.6|417|397
1727201580000|2024-09-24 18:13:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|79
1727201590000|2024-09-24 18:13:10|||||||||208
1727201600000|2024-09-24 18:13:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|132
1727201610000|2024-09-24 18:13:30|||||||||87
1727201620000|2024-09-24 18:13:40|||||||||196
1727201630000|2024-09-24 18:13:50|||||||||471
1727201640000|2024-09-24 18:14:00|||||||||96
1727201650000|2024-09-24 18:14:10|||||||||221
1727201660000|2024-09-24 18:14:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|214
1727201670000|2024-09-24 18:14:30|||||||||383
1727201680000|2024-09-24 18:14:40|||||||||103
1727201690000|2024-09-24 18:14:50|||||||||231
1727201700000|2024-09-24 18:15:00|418.1|417.5|418.2|417.6|418.2|417.6|417.9|417.3|763
1727201710000|2024-09-24 18:15:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|521
1727201720000|2024-09-24 18:15:20|||||||||46
1727201730000|2024-09-24 18:15:30|417.7|417.1|417.7|417.1|417.7|417.1|417.6|417|340
1727201740000|2024-09-24 18:15:40|417.6|417|417.7|417.1|417.7|417.1|417.6|417|44
1727201750000|2024-09-24 18:15:50|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|51
1727201760000|2024-09-24 18:16:00|||||||||7
1727201770000|2024-09-24 18:16:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|210
1727201780000|2024-09-24 18:16:20|||||||||14
1727201790000|2024-09-24 18:16:30|||||||||77
1727201800000|2024-09-24 18:16:40|||||||||15
1727201810000|2024-09-24 18:16:50|||||||||1
1727201820000|2024-09-24 18:17:00|||||||||52
1727201830000|2024-09-24 18:17:10|||||||||6
1727201840000|2024-09-24 18:17:20|||||||||26
1727201850000|2024-09-24 18:17:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|34
1727201860000|2024-09-24 18:17:40|||||||||33
1727201870000|2024-09-24 18:17:50|||||||||6
1727201880000|2024-09-24 18:18:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|221
1727201890000|2024-09-24 18:18:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|232
1727201900000|2024-09-24 18:18:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|317
1727201910000|2024-09-24 18:18:30|||||||||14
1727201920000|2024-09-24 18:18:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|43
1727201930000|2024-09-24 18:18:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|28
1727201940000|2024-09-24 18:19:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|19
1727201950000|2024-09-24 18:19:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|7
1727201960000|2024-09-24 18:19:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|13
1727201970000|2024-09-24 18:19:30|||||||||52
1727201980000|2024-09-24 18:19:40|||||||||14
1727201990000|2024-09-24 18:19:50|||||||||24
1727222400000|2024-09-25 00:00:00|417.7|417.1|417.7|417.1|417.9|417.3|417.5|416.9|166
1727222410000|2024-09-25 00:00:10|417.6|417|417.7|417.1|417.7|417.1|417.5|416.9|76
1727222420000|2024-09-25 00:00:20|417.6|417|417.7|417.1|417.7|417.1|417.6|417|30
1727222430000|2024-09-25 00:00:30|417.6|417|417.4|416.8|417.7|417.1|417.4|416.8|6
1727222440000|2024-09-25 00:00:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|123
1727222450000|2024-09-25 00:00:50|||||||||35
1727222460000|2024-09-25 00:01:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|56
1727222470000|2024-09-25 00:01:10|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|35
1727222480000|2024-09-25 00:01:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|25
1727222490000|2024-09-25 00:01:30|||||||||13
1727222510000|2024-09-25 00:01:50|||||||||10
1727222520000|2024-09-25 00:02:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|82
1727222530000|2024-09-25 00:02:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|24
1727222540000|2024-09-25 00:02:20|||||||||3
1727222580000|2024-09-25 00:03:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|5
1727222600000|2024-09-25 00:03:20|417.4|416.8|417.4|416.8|417.5|416.9|417.4|416.8|0
1727222620000|2024-09-25 00:03:40|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1727222630000|2024-09-25 00:03:50|||||||||25
1727222640000|2024-09-25 00:04:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|11
1727222650000|2024-09-25 00:04:10|||||||||2
1727222660000|2024-09-25 00:04:20|||||||||6
1727222680000|2024-09-25 00:04:40|||||||||18
1727222690000|2024-09-25 00:04:50|417.1|416.5|417.2|416.6|417.2|416.6|417|416.4|17
1727222700000|2024-09-25 00:05:00|||||||||2
1727222710000|2024-09-25 00:05:10|417|416.4|417.2|416.6|417.2|416.6|417|416.4|19
1727222720000|2024-09-25 00:05:20|||||||||4
1727222730000|2024-09-25 00:05:30|||||||||1
1727222740000|2024-09-25 00:05:40|||||||||2
1727222760000|2024-09-25 00:06:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|46
1727222770000|2024-09-25 00:06:10|||||||||3
1727222780000|2024-09-25 00:06:20|417|416.4|417|416.4|417|416.4|417|416.4|5
1727222790000|2024-09-25 00:06:30|||||||||1
1727222800000|2024-09-25 00:06:40|||||||||2
1727222810000|2024-09-25 00:06:50|417.1|416.5|417|416.4|417.1|416.5|417|416.4|20
1727222840000|2024-09-25 00:07:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1727222850000|2024-09-25 00:07:30|||||||||3
1727222860000|2024-09-25 00:07:40|||||||||1
1727222880000|2024-09-25 00:08:00|||||||||2
1727222890000|2024-09-25 00:08:10|||||||||1
1727222900000|2024-09-25 00:08:20|||||||||1
1727222920000|2024-09-25 00:08:40|||||||||1
1727222930000|2024-09-25 00:08:50|||||||||1
1727222940000|2024-09-25 00:09:00|||||||||4
1727222980000|2024-09-25 00:09:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|31
1727222990000|2024-09-25 00:09:50|||||||||3
1727223000000|2024-09-25 00:10:00|||||||||32
1727223040000|2024-09-25 00:10:40|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|50
1727223060000|2024-09-25 00:11:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|1
1727223070000|2024-09-25 00:11:10|||||||||2
1727223090000|2024-09-25 00:11:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1727223100000|2024-09-25 00:11:40|||||||||14
1727223110000|2024-09-25 00:11:50|||||||||4
1727223130000|2024-09-25 00:12:10|||||||||5
1727223140000|2024-09-25 00:12:20|||||||||1
1727223190000|2024-09-25 00:13:10|||||||||1
1727223200000|2024-09-25 00:13:20|||||||||1
1727223230000|2024-09-25 00:13:50|||||||||14
1727223240000|2024-09-25 00:14:00|||||||||24
1727223250000|2024-09-25 00:14:10|||||||||1
1727223280000|2024-09-25 00:14:40|||||||||25
1727223300000|2024-09-25 00:15:00|||||||||1
1727223340000|2024-09-25 00:15:40|||||||||2
1727223360000|2024-09-25 00:16:00|||||||||3
1727223390000|2024-09-25 00:16:30|||||||||48
1727223410000|2024-09-25 00:16:50|||||||||1
1727223420000|2024-09-25 00:17:00|||||||||2
1727223430000|2024-09-25 00:17:10|||||||||5
1727223470000|2024-09-25 00:17:50|||||||||4
1727223480000|2024-09-25 00:18:00|||||||||2
1727223490000|2024-09-25 00:18:10|||||||||2
1727223590000|2024-09-25 00:19:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727223630000|2024-09-25 00:20:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727223660000|2024-09-25 00:21:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727223680000|2024-09-25 00:21:20|||||||||10
1727223690000|2024-09-25 00:21:30|||||||||1
1727223720000|2024-09-25 00:22:00|||||||||1
1727223780000|2024-09-25 00:23:00|||||||||1
1727223810000|2024-09-25 00:23:30|||||||||2
1727223820000|2024-09-25 00:23:40|||||||||35
1727223830000|2024-09-25 00:23:50|||||||||4
1727223860000|2024-09-25 00:24:20|||||||||3
1727223900000|2024-09-25 00:25:00|||||||||1
1727223960000|2024-09-25 00:26:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|91
1727223970000|2024-09-25 00:26:10|||||||||1
1727223980000|2024-09-25 00:26:20|||||||||8
1727223990000|2024-09-25 00:26:30|||||||||3
1727224030000|2024-09-25 00:27:10|||||||||1
1727224050000|2024-09-25 00:27:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|10
1727224060000|2024-09-25 00:27:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|62
1727224070000|2024-09-25 00:27:50|||||||||1
1727224080000|2024-09-25 00:28:00|||||||||2
1727224090000|2024-09-25 00:28:10|||||||||2
1727224120000|2024-09-25 00:28:40|||||||||1
1727224130000|2024-09-25 00:28:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1727224140000|2024-09-25 00:29:00|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|8
1727224180000|2024-09-25 00:29:40|||||||||4
1727224210000|2024-09-25 00:30:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|34
1727224220000|2024-09-25 00:30:20|||||||||16
1727224240000|2024-09-25 00:30:40|||||||||2
1727224250000|2024-09-25 00:30:50|||||||||3
1727224270000|2024-09-25 00:31:10|||||||||20
1727224300000|2024-09-25 00:31:40|||||||||1
1727224310000|2024-09-25 00:31:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|9
1727224320000|2024-09-25 00:32:00|||||||||1
1727224360000|2024-09-25 00:32:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|19
1727224380000|2024-09-25 00:33:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|3
1727224480000|2024-09-25 00:34:40|||||||||1
1727224490000|2024-09-25 00:34:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1727224530000|2024-09-25 00:35:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727224540000|2024-09-25 00:35:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1727224580000|2024-09-25 00:36:20|||||||||5
1727224610000|2024-09-25 00:36:50|416|415.4|416|415.4|416|415.4|416|415.4|20
1727224620000|2024-09-25 00:37:00|||||||||1
1727224680000|2024-09-25 00:38:00|||||||||1
1727224690000|2024-09-25 00:38:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|6
1727224700000|2024-09-25 00:38:20|416|415.4|416.2|415.6|416.2|415.6|416|415.4|11
1727224740000|2024-09-25 00:39:00|416|415.4|416|415.4|416|415.4|416|415.4|8
1727224750000|2024-09-25 00:39:10|||||||||1
1727224760000|2024-09-25 00:39:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|6
1727224770000|2024-09-25 00:39:30|||||||||3
1727224790000|2024-09-25 00:39:50|416.1|415.5|416.2|415.6|416.2|415.6|416|415.4|32
1727224970000|2024-09-25 00:42:50|||||||||17
1727225020000|2024-09-25 00:43:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|13
1727225070000|2024-09-25 00:44:30|||||||||40
1727225100000|2024-09-25 00:45:00|||||||||1
1727225160000|2024-09-25 00:46:00|||||||||15
1727225170000|2024-09-25 00:46:10|||||||||16
1727225210000|2024-09-25 00:46:50|||||||||5
1727225260000|2024-09-25 00:47:40|||||||||5
1727225300000|2024-09-25 00:48:20|||||||||3
1727225310000|2024-09-25 00:48:30|||||||||3
1727225320000|2024-09-25 00:48:40|||||||||2
1727225330000|2024-09-25 00:48:50|||||||||3
1727225340000|2024-09-25 00:49:00|||||||||2
1727225350000|2024-09-25 00:49:10|||||||||6
1727225360000|2024-09-25 00:49:20|||||||||2
1727225370000|2024-09-25 00:49:30|||||||||3
1727225380000|2024-09-25 00:49:40|||||||||2
1727225490000|2024-09-25 00:51:30|||||||||1
1727225500000|2024-09-25 00:51:40|||||||||10
1727225550000|2024-09-25 00:52:30|||||||||4
1727225560000|2024-09-25 00:52:40|||||||||1
1727225580000|2024-09-25 00:53:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727225590000|2024-09-25 00:53:10|||||||||1
1727225600000|2024-09-25 00:53:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|79
1727225680000|2024-09-25 00:54:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|9
1727225690000|2024-09-25 00:54:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|24
1727225700000|2024-09-25 00:55:00|||||||||2
1727225790000|2024-09-25 00:56:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1727225860000|2024-09-25 00:57:40|||||||||6
1727225890000|2024-09-25 00:58:10|||||||||1
1727226000000|2024-09-25 01:00:00|417|416.4|417|416.4|417|416.4|417|416.4|5
1727226010000|2024-09-25 01:00:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1727226040000|2024-09-25 01:00:40|||||||||3
1727226080000|2024-09-25 01:01:20|||||||||1
1727226100000|2024-09-25 01:01:40|||||||||4
1727226110000|2024-09-25 01:01:50|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|25
1727226120000|2024-09-25 01:02:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|7
1727226130000|2024-09-25 01:02:10|||||||||1
1727226140000|2024-09-25 01:02:20|||||||||3
1727226180000|2024-09-25 01:03:00|||||||||1
1727226230000|2024-09-25 01:03:50|||||||||2
1727226250000|2024-09-25 01:04:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|1
1727226260000|2024-09-25 01:04:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|0
1727226280000|2024-09-25 01:04:40|||||||||1
1727226390000|2024-09-25 01:06:30|417|416.4|416.9|416.3|417|416.4|416.9|416.3|0
1727226430000|2024-09-25 01:07:10|||||||||1
1727226480000|2024-09-25 01:08:00|||||||||1
1727226490000|2024-09-25 01:08:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1727226500000|2024-09-25 01:08:20|||||||||2
1727226510000|2024-09-25 01:08:30|||||||||1
1727226530000|2024-09-25 01:08:50|||||||||2
1727226550000|2024-09-25 01:09:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|3
1727226560000|2024-09-25 01:09:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|3
1727226580000|2024-09-25 01:09:40|||||||||31
1727226610000|2024-09-25 01:10:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1727226640000|2024-09-25 01:10:40|||||||||1
1727226650000|2024-09-25 01:10:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|27
1727226660000|2024-09-25 01:11:00|||||||||1
1727226730000|2024-09-25 01:12:10|||||||||3
1727226760000|2024-09-25 01:12:40|||||||||1
1727226850000|2024-09-25 01:14:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1727226870000|2024-09-25 01:14:30|||||||||2
1727226900000|2024-09-25 01:15:00|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|25
1727226910000|2024-09-25 01:15:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|17
1727226920000|2024-09-25 01:15:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1727226930000|2024-09-25 01:15:30|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1727226950000|2024-09-25 01:15:50|||||||||1
1727226960000|2024-09-25 01:16:00|||||||||13
1727226970000|2024-09-25 01:16:10|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|1
1727227000000|2024-09-25 01:16:40|||||||||19
1727227080000|2024-09-25 01:18:00|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|5
1727227150000|2024-09-25 01:19:10|||||||||12
1727227160000|2024-09-25 01:19:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1727227170000|2024-09-25 01:19:30|417.2|416.6|417.2|416.6|417.3|416.7|417.2|416.6|0
1727227190000|2024-09-25 01:19:50|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|0
1727227230000|2024-09-25 01:20:30|||||||||1
1727227250000|2024-09-25 01:20:50|||||||||1
1727227260000|2024-09-25 01:21:00|417|416.4|417|416.4|417|416.4|417|416.4|2
1727227270000|2024-09-25 01:21:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1727227340000|2024-09-25 01:22:20|||||||||1
1727227380000|2024-09-25 01:23:00|||||||||1
1727227420000|2024-09-25 01:23:40|||||||||2
1727227450000|2024-09-25 01:24:10|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|1
1727227500000|2024-09-25 01:25:00|||||||||2
1727227560000|2024-09-25 01:26:00|||||||||1
1727227710000|2024-09-25 01:28:30|||||||||3
1727227720000|2024-09-25 01:28:40|||||||||3
1727227730000|2024-09-25 01:28:50|||||||||3
1727227740000|2024-09-25 01:29:00|416.6|416|416.4|415.8|416.6|416|416.4|415.8|9
1727227750000|2024-09-25 01:29:10|||||||||3
1727227760000|2024-09-25 01:29:20|||||||||6
1727227770000|2024-09-25 01:29:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|3
1727227780000|2024-09-25 01:29:40|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1727227790000|2024-09-25 01:29:50|||||||||2
1727227800000|2024-09-25 01:30:00|||||||||2
1727227810000|2024-09-25 01:30:10|||||||||1
1727227830000|2024-09-25 01:30:30|||||||||1
1727227920000|2024-09-25 01:32:00|||||||||1
1727228110000|2024-09-25 01:35:10|||||||||4
1727228120000|2024-09-25 01:35:20|||||||||5
1727228130000|2024-09-25 01:35:30|||||||||17
1727228280000|2024-09-25 01:38:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|2
1727228320000|2024-09-25 01:38:40|||||||||3
1727228330000|2024-09-25 01:38:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727228340000|2024-09-25 01:39:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|3
1727228370000|2024-09-25 01:39:30|||||||||1
1727228390000|2024-09-25 01:39:50|||||||||2
1727228420000|2024-09-25 01:40:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|15
1727228430000|2024-09-25 01:40:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1727228520000|2024-09-25 01:42:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|27
1727228540000|2024-09-25 01:42:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|10
1727228600000|2024-09-25 01:43:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|9
1727228620000|2024-09-25 01:43:40|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|1
1727228680000|2024-09-25 01:44:40|||||||||1
1727228700000|2024-09-25 01:45:00|||||||||1
1727228710000|2024-09-25 01:45:10|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|0
1727228740000|2024-09-25 01:45:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727228750000|2024-09-25 01:45:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|14
1727228770000|2024-09-25 01:46:10|||||||||32
1727228800000|2024-09-25 01:46:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727228810000|2024-09-25 01:46:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727228850000|2024-09-25 01:47:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1727228870000|2024-09-25 01:47:50|||||||||12
1727228880000|2024-09-25 01:48:00|||||||||3
1727228900000|2024-09-25 01:48:20|||||||||10
1727228940000|2024-09-25 01:49:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|10
1727228970000|2024-09-25 01:49:30|||||||||17
1727228990000|2024-09-25 01:49:50|416|415.4|416|415.4|416|415.4|416|415.4|12
1727229010000|2024-09-25 01:50:10|||||||||7
1727229020000|2024-09-25 01:50:20|||||||||21
1727229030000|2024-09-25 01:50:30|||||||||1
1727229060000|2024-09-25 01:51:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|8
1727229100000|2024-09-25 01:51:40|||||||||1
1727229160000|2024-09-25 01:52:40|||||||||12
1727229190000|2024-09-25 01:53:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727229200000|2024-09-25 01:53:20|||||||||2
1727229230000|2024-09-25 01:53:50|||||||||1
1727229240000|2024-09-25 01:54:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|42
1727229320000|2024-09-25 01:55:20|||||||||1
1727229360000|2024-09-25 01:56:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727229390000|2024-09-25 01:56:30|||||||||1
1727229400000|2024-09-25 01:56:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727229410000|2024-09-25 01:56:50|||||||||4
1727229420000|2024-09-25 01:57:00|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|18
1727229470000|2024-09-25 01:57:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727229530000|2024-09-25 01:58:50|416.6|416|416.6|416|416.6|416|416.6|416|14
1727229540000|2024-09-25 01:59:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727229590000|2024-09-25 01:59:50|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|8
1727229600000|2024-09-25 02:00:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|3
1727229660000|2024-09-25 02:01:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1727229670000|2024-09-25 02:01:10|||||||||1
1727229680000|2024-09-25 02:01:20|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|7
1727229710000|2024-09-25 02:01:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727229880000|2024-09-25 02:04:40|||||||||4
1727229940000|2024-09-25 02:05:40|||||||||1
1727229950000|2024-09-25 02:05:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727230010000|2024-09-25 02:06:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727230020000|2024-09-25 02:07:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727230030000|2024-09-25 02:07:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727230130000|2024-09-25 02:08:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1727230140000|2024-09-25 02:09:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727230150000|2024-09-25 02:09:10|||||||||1
1727230220000|2024-09-25 02:10:20|||||||||15
1727230260000|2024-09-25 02:11:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|40
1727230330000|2024-09-25 02:12:10|||||||||10
1727230510000|2024-09-25 02:15:10|||||||||1
1727230620000|2024-09-25 02:17:00|||||||||1
1727230630000|2024-09-25 02:17:10|||||||||2
1727230640000|2024-09-25 02:17:20|||||||||1
1727230650000|2024-09-25 02:17:30|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|15
1727230660000|2024-09-25 02:17:40|||||||||2
1727230670000|2024-09-25 02:17:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|3
1727230680000|2024-09-25 02:18:00|||||||||1
1727230690000|2024-09-25 02:18:10|||||||||2
1727230700000|2024-09-25 02:18:20|||||||||2
1727230710000|2024-09-25 02:18:30|||||||||2
1727230720000|2024-09-25 02:18:40|||||||||1
1727230730000|2024-09-25 02:18:50|||||||||2
1727230740000|2024-09-25 02:19:00|||||||||1
1727230750000|2024-09-25 02:19:10|||||||||2
1727230760000|2024-09-25 02:19:20|||||||||1
1727230770000|2024-09-25 02:19:30|||||||||1
1727230780000|2024-09-25 02:19:40|||||||||1
1727230870000|2024-09-25 02:21:10|||||||||1
1727231020000|2024-09-25 02:23:40|||||||||8
1727231050000|2024-09-25 02:24:10|||||||||5
1727231060000|2024-09-25 02:24:20|||||||||2
1727231090000|2024-09-25 02:24:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1727231100000|2024-09-25 02:25:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727231110000|2024-09-25 02:25:10|||||||||3
1727231210000|2024-09-25 02:26:50|||||||||1
1727231240000|2024-09-25 02:27:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727231270000|2024-09-25 02:27:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|12
1727231520000|2024-09-25 02:32:00|||||||||15
1727231540000|2024-09-25 02:32:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727231550000|2024-09-25 02:32:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727231580000|2024-09-25 02:33:00|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|42
1727231650000|2024-09-25 02:34:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|12
1727231660000|2024-09-25 02:34:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1727231700000|2024-09-25 02:35:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727231710000|2024-09-25 02:35:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|9
1727231720000|2024-09-25 02:35:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727231740000|2024-09-25 02:35:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727231750000|2024-09-25 02:35:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1727231770000|2024-09-25 02:36:10|||||||||1
1727231840000|2024-09-25 02:37:20|||||||||4
1727231880000|2024-09-25 02:38:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727231900000|2024-09-25 02:38:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727231930000|2024-09-25 02:38:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727231940000|2024-09-25 02:39:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727231950000|2024-09-25 02:39:10|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|0
1727231980000|2024-09-25 02:39:40|||||||||2
1727232000000|2024-09-25 02:40:00|||||||||13
1727232050000|2024-09-25 02:40:50|||||||||1
1727232210000|2024-09-25 02:43:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727232270000|2024-09-25 02:44:30|||||||||1
1727232320000|2024-09-25 02:45:20|||||||||4
1727232420000|2024-09-25 02:47:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727232470000|2024-09-25 02:47:50|||||||||1
1727232560000|2024-09-25 02:49:20|||||||||15
1727232590000|2024-09-25 02:49:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|5
1727232600000|2024-09-25 02:50:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|4
1727232610000|2024-09-25 02:50:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727232660000|2024-09-25 02:51:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|5
1727232720000|2024-09-25 02:52:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|3
1727232730000|2024-09-25 02:52:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|3
1727232790000|2024-09-25 02:53:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727232810000|2024-09-25 02:53:30|416.6|416|416.6|416|416.6|416|416.6|416|8
1727232840000|2024-09-25 02:54:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727232880000|2024-09-25 02:54:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727232900000|2024-09-25 02:55:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727232910000|2024-09-25 02:55:10|||||||||1
1727232920000|2024-09-25 02:55:20|416.5|415.9|416.5|415.9|416.7|416.1|416.5|415.9|35
1727232940000|2024-09-25 02:55:40|||||||||26
1727232950000|2024-09-25 02:55:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|4
1727233000000|2024-09-25 02:56:40|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1727233060000|2024-09-25 02:57:40|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|39
1727233080000|2024-09-25 02:58:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|9
1727233090000|2024-09-25 02:58:10|416.6|416|416.6|416|416.6|416|416.6|416|5
1727233110000|2024-09-25 02:58:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727233130000|2024-09-25 02:58:50|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|3
1727233200000|2024-09-25 03:00:00|||||||||1
1727233300000|2024-09-25 03:01:40|||||||||1
1727233330000|2024-09-25 03:02:10|||||||||1
1727233540000|2024-09-25 03:05:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|6
1727233650000|2024-09-25 03:07:30|||||||||3
1727233660000|2024-09-25 03:07:40|416.6|416|416.6|416|416.6|416|416.6|416|1
1727233680000|2024-09-25 03:08:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727233710000|2024-09-25 03:08:30|416.6|416|416.6|416|416.6|416|416.6|416|1
1727233720000|2024-09-25 03:08:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727233740000|2024-09-25 03:09:00|416.6|416|416.6|416|416.6|416|416.6|416|0
1727233750000|2024-09-25 03:09:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727233770000|2024-09-25 03:09:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727233780000|2024-09-25 03:09:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727233820000|2024-09-25 03:10:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727233830000|2024-09-25 03:10:30|416.6|416|416.7|416.1|416.7|416.1|416.6|416|101
1727233850000|2024-09-25 03:10:50|416.6|416|416.7|416.1|416.7|416.1|416.6|416|2
1727233860000|2024-09-25 03:11:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|70
1727233920000|2024-09-25 03:12:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|40
1727233930000|2024-09-25 03:12:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727233950000|2024-09-25 03:12:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1727233970000|2024-09-25 03:12:50|||||||||1
1727233980000|2024-09-25 03:13:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727234120000|2024-09-25 03:15:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1727234130000|2024-09-25 03:15:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727234140000|2024-09-25 03:15:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1727234310000|2024-09-25 03:18:30|||||||||2
1727234380000|2024-09-25 03:19:40|||||||||1
1727234390000|2024-09-25 03:19:50|||||||||1
1727234450000|2024-09-25 03:20:50|||||||||1
1727234810000|2024-09-25 03:26:50|||||||||5
1727234820000|2024-09-25 03:27:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1727234900000|2024-09-25 03:28:20|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|0
1727234920000|2024-09-25 03:28:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727235040000|2024-09-25 03:30:40|||||||||1
1727235100000|2024-09-25 03:31:40|||||||||5
1727235280000|2024-09-25 03:34:40|||||||||1
1727235330000|2024-09-25 03:35:30|||||||||2
1727235340000|2024-09-25 03:35:40|||||||||2
1727235350000|2024-09-25 03:35:50|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|17
1727235360000|2024-09-25 03:36:00|||||||||2
1727235370000|2024-09-25 03:36:10|||||||||2
1727235380000|2024-09-25 03:36:20|||||||||2
1727235390000|2024-09-25 03:36:30|||||||||2
1727235400000|2024-09-25 03:36:40|||||||||1
1727235410000|2024-09-25 03:36:50|||||||||2
1727235420000|2024-09-25 03:37:00|||||||||2
1727235430000|2024-09-25 03:37:10|||||||||2
1727235440000|2024-09-25 03:37:20|||||||||2
1727235450000|2024-09-25 03:37:30|||||||||2
1727235460000|2024-09-25 03:37:40|||||||||1
1727235470000|2024-09-25 03:37:50|||||||||2
1727235480000|2024-09-25 03:38:00|||||||||2
1727235490000|2024-09-25 03:38:10|||||||||2
1727235500000|2024-09-25 03:38:20|||||||||2
1727235510000|2024-09-25 03:38:30|||||||||1
1727235520000|2024-09-25 03:38:40|||||||||3
1727235530000|2024-09-25 03:38:50|||||||||2
1727235540000|2024-09-25 03:39:00|||||||||2
1727235550000|2024-09-25 03:39:10|||||||||4
1727235560000|2024-09-25 03:39:20|||||||||1
1727235570000|2024-09-25 03:39:30|||||||||2
1727235580000|2024-09-25 03:39:40|||||||||2
1727235590000|2024-09-25 03:39:50|||||||||5
1727236190000|2024-09-25 03:49:50|||||||||1
1727236260000|2024-09-25 03:51:00|||||||||1
1727236750000|2024-09-25 03:59:10|||||||||1
1727236840000|2024-09-25 04:00:40|||||||||4
1727237230000|2024-09-25 04:07:10|||||||||1
1727237280000|2024-09-25 04:08:00|||||||||1
1727237450000|2024-09-25 04:10:50|||||||||10
1727237570000|2024-09-25 04:12:50|||||||||7
1727237730000|2024-09-25 04:15:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727237740000|2024-09-25 04:15:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1727237750000|2024-09-25 04:15:50|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|0
1727237820000|2024-09-25 04:17:00|||||||||1
1727237950000|2024-09-25 04:19:10|||||||||1
1727238070000|2024-09-25 04:21:10|||||||||1
1727238110000|2024-09-25 04:21:50|||||||||1
1727238480000|2024-09-25 04:28:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|3
1727238500000|2024-09-25 04:28:20|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|0
1727238550000|2024-09-25 04:29:10|||||||||1
1727238560000|2024-09-25 04:29:20|||||||||1
1727238570000|2024-09-25 04:29:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727238610000|2024-09-25 04:30:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238660000|2024-09-25 04:31:00|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|0
1727238680000|2024-09-25 04:31:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1727238720000|2024-09-25 04:32:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727238750000|2024-09-25 04:32:30|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727238780000|2024-09-25 04:33:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238790000|2024-09-25 04:33:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727238820000|2024-09-25 04:33:40|||||||||1
1727238890000|2024-09-25 04:34:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238900000|2024-09-25 04:35:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727238920000|2024-09-25 04:35:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238930000|2024-09-25 04:35:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727239050000|2024-09-25 04:37:30|||||||||1
1727239080000|2024-09-25 04:38:00|||||||||4
1727239090000|2024-09-25 04:38:10|||||||||1
1727239180000|2024-09-25 04:39:40|||||||||2
1727239260000|2024-09-25 04:41:00|||||||||1
1727239450000|2024-09-25 04:44:10|||||||||1
1727239480000|2024-09-25 04:44:40|||||||||2
1727239490000|2024-09-25 04:44:50|||||||||1
1727239550000|2024-09-25 04:45:50|||||||||1
1727239650000|2024-09-25 04:47:30|||||||||1
1727239660000|2024-09-25 04:47:40|||||||||1
1727239670000|2024-09-25 04:47:50|||||||||1
1727239820000|2024-09-25 04:50:20|||||||||1
1727240400000|2024-09-25 05:00:00|||||||||1
1727240510000|2024-09-25 05:01:50|||||||||3
1727241010000|2024-09-25 05:10:10|||||||||1
1727241020000|2024-09-25 05:10:20|||||||||1
1727241090000|2024-09-25 05:11:30|||||||||1
1727241140000|2024-09-25 05:12:20|||||||||1
1727241150000|2024-09-25 05:12:30|||||||||1
1727241230000|2024-09-25 05:13:50|417|416.4|417|416.4|417|416.4|417|416.4|2
1727241240000|2024-09-25 05:14:00|||||||||1
1727241390000|2024-09-25 05:16:30|||||||||5
1727241560000|2024-09-25 05:19:20|||||||||3
1727241620000|2024-09-25 05:20:20|||||||||1
1727241800000|2024-09-25 05:23:20|||||||||2
1727241810000|2024-09-25 05:23:30|||||||||3
1727242270000|2024-09-25 05:31:10|||||||||1
1727242340000|2024-09-25 05:32:20|||||||||1
1727242440000|2024-09-25 05:34:00|||||||||5
1727242530000|2024-09-25 05:35:30|||||||||1
1727242580000|2024-09-25 05:36:20|||||||||5
1727242590000|2024-09-25 05:36:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|119
1727242670000|2024-09-25 05:37:50|||||||||3
1727242730000|2024-09-25 05:38:50|417|416.4|417|416.4|417|416.4|417|416.4|4
1727242740000|2024-09-25 05:39:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727242820000|2024-09-25 05:40:20|||||||||2
1727242830000|2024-09-25 05:40:30|||||||||2
1727242840000|2024-09-25 05:40:40|||||||||2
1727242850000|2024-09-25 05:40:50|||||||||2
1727242860000|2024-09-25 05:41:00|||||||||2
1727242870000|2024-09-25 05:41:10|||||||||3
1727242880000|2024-09-25 05:41:20|||||||||3
1727242890000|2024-09-25 05:41:30|||||||||2
1727242900000|2024-09-25 05:41:40|||||||||2
1727242910000|2024-09-25 05:41:50|||||||||2
1727242920000|2024-09-25 05:42:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|21
1727242930000|2024-09-25 05:42:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1727242940000|2024-09-25 05:42:20|||||||||2
1727242950000|2024-09-25 05:42:30|416.6|416|416.6|416|416.6|416|416.6|416|5
1727242960000|2024-09-25 05:42:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1727242970000|2024-09-25 05:42:50|||||||||2
1727242980000|2024-09-25 05:43:00|||||||||18
1727242990000|2024-09-25 05:43:10|||||||||3
1727243000000|2024-09-25 05:43:20|||||||||2
1727243010000|2024-09-25 05:43:30|||||||||2
1727243020000|2024-09-25 05:43:40|||||||||2
1727243030000|2024-09-25 05:43:50|||||||||2
1727243040000|2024-09-25 05:44:00|||||||||2
1727243050000|2024-09-25 05:44:10|||||||||2
1727243060000|2024-09-25 05:44:20|||||||||2
1727243070000|2024-09-25 05:44:30|||||||||3
1727243080000|2024-09-25 05:44:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|5
1727243100000|2024-09-25 05:45:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|29
1727243140000|2024-09-25 05:45:40|||||||||3
1727243250000|2024-09-25 05:47:30|||||||||5
1727243270000|2024-09-25 05:47:50|||||||||2
1727243280000|2024-09-25 05:48:00|||||||||1
1727243320000|2024-09-25 05:48:40|||||||||1
1727243350000|2024-09-25 05:49:10|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|23
1727243400000|2024-09-25 05:50:00|||||||||11
1727243460000|2024-09-25 05:51:00|||||||||1
1727243560000|2024-09-25 05:52:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|5
1727243700000|2024-09-25 05:55:00|||||||||4
1727243710000|2024-09-25 05:55:10|||||||||1
1727243980000|2024-09-25 05:59:40|||||||||1
1727243990000|2024-09-25 05:59:50|||||||||19
1727244000000|2024-09-25 06:00:00|||||||||2
1727244150000|2024-09-25 06:02:30|||||||||1
1727244310000|2024-09-25 06:05:10|||||||||2
1727244450000|2024-09-25 06:07:30|||||||||1
1727244740000|2024-09-25 06:12:20|||||||||1
1727244900000|2024-09-25 06:15:00|||||||||2
1727244910000|2024-09-25 06:15:10|||||||||1
1727245230000|2024-09-25 06:20:30|||||||||1
1727245380000|2024-09-25 06:23:00|||||||||1
1727245390000|2024-09-25 06:23:10|||||||||1
1727245400000|2024-09-25 06:23:20|||||||||2
1727245410000|2024-09-25 06:23:30|||||||||1
1727245420000|2024-09-25 06:23:40|||||||||2
1727245430000|2024-09-25 06:23:50|||||||||1
1727245440000|2024-09-25 06:24:00|||||||||2
1727245450000|2024-09-25 06:24:10|||||||||2
1727245460000|2024-09-25 06:24:20|||||||||1
1727245470000|2024-09-25 06:24:30|||||||||1
1727245560000|2024-09-25 06:26:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|26
1727245620000|2024-09-25 06:27:00|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727245740000|2024-09-25 06:29:00|||||||||2
1727245950000|2024-09-25 06:32:30|||||||||5
1727246040000|2024-09-25 06:34:00|||||||||1
1727246090000|2024-09-25 06:34:50|||||||||1
1727246140000|2024-09-25 06:35:40|||||||||1
1727246170000|2024-09-25 06:36:10|||||||||1
1727246470000|2024-09-25 06:41:10|||||||||65
1727246480000|2024-09-25 06:41:20|||||||||1
1727246490000|2024-09-25 06:41:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|1
1727246500000|2024-09-25 06:41:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727246710000|2024-09-25 06:45:10|||||||||1
1727246810000|2024-09-25 06:46:50|||||||||3
1727247080000|2024-09-25 06:51:20|||||||||1
1727247180000|2024-09-25 06:53:00|||||||||3
1727247540000|2024-09-25 06:59:00|||||||||3
1727247610000|2024-09-25 07:00:10|||||||||1
1727247620000|2024-09-25 07:00:20|416.2|415.6|416.1|415.5|416.3|415.7|416.1|415.5|21
1727247830000|2024-09-25 07:03:50|416|415.4|416.1|415.5|416.1|415.5|416|415.4|0
1727247900000|2024-09-25 07:05:00|||||||||3
1727247910000|2024-09-25 07:05:10|||||||||33
1727247980000|2024-09-25 07:06:20|416|415.4|416|415.4|416|415.4|416|415.4|1
1727248000000|2024-09-25 07:06:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1727248090000|2024-09-25 07:08:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|38
1727248100000|2024-09-25 07:08:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|1
1727248170000|2024-09-25 07:09:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727248220000|2024-09-25 07:10:20|||||||||1
1727248250000|2024-09-25 07:10:50|||||||||9
1727248270000|2024-09-25 07:11:10|||||||||3
1727248450000|2024-09-25 07:14:10|||||||||2
1727248570000|2024-09-25 07:16:10|416.6|416|416.6|416|416.6|416|416.6|416|27
1727248580000|2024-09-25 07:16:20|416.5|415.9|416.6|416|416.6|416|416.5|415.9|1
1727248630000|2024-09-25 07:17:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727248650000|2024-09-25 07:17:30|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|15
1727248680000|2024-09-25 07:18:00|||||||||1
1727248720000|2024-09-25 07:18:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1727248730000|2024-09-25 07:18:50|||||||||8
1727248780000|2024-09-25 07:19:40|416.6|416|416.3|415.7|416.6|416|416.3|415.7|13
1727248800000|2024-09-25 07:20:00|||||||||5
1727248860000|2024-09-25 07:21:00|||||||||1
1727248910000|2024-09-25 07:21:50|||||||||2
1727248980000|2024-09-25 07:23:00|||||||||1
1727249140000|2024-09-25 07:25:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727249150000|2024-09-25 07:25:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727249230000|2024-09-25 07:27:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727249260000|2024-09-25 07:27:40|||||||||40
1727249350000|2024-09-25 07:29:10|||||||||1
1727249400000|2024-09-25 07:30:00|||||||||1
1727249490000|2024-09-25 07:31:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|26
1727249500000|2024-09-25 07:31:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727249510000|2024-09-25 07:31:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727249520000|2024-09-25 07:32:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|1
1727249540000|2024-09-25 07:32:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|1
1727249550000|2024-09-25 07:32:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1727249570000|2024-09-25 07:32:50|||||||||1
1727249640000|2024-09-25 07:34:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727249650000|2024-09-25 07:34:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727249690000|2024-09-25 07:34:50|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727249710000|2024-09-25 07:35:10|||||||||1
1727249980000|2024-09-25 07:39:40|||||||||27
1727250000000|2024-09-25 07:40:00|||||||||1
1727250060000|2024-09-25 07:41:00|||||||||1
1727250100000|2024-09-25 07:41:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|154
1727250150000|2024-09-25 07:42:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|7
1727250180000|2024-09-25 07:43:00|||||||||3
1727250240000|2024-09-25 07:44:00|||||||||2
1727250270000|2024-09-25 07:44:30|||||||||12
1727250330000|2024-09-25 07:45:30|||||||||11
1727250350000|2024-09-25 07:45:50|||||||||6
1727250460000|2024-09-25 07:47:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|19
1727250510000|2024-09-25 07:48:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727250520000|2024-09-25 07:48:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1727250570000|2024-09-25 07:49:30|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|34
1727250690000|2024-09-25 07:51:30|||||||||1
1727250770000|2024-09-25 07:52:50|||||||||3
1727250780000|2024-09-25 07:53:00|||||||||3
1727250790000|2024-09-25 07:53:10|||||||||4
1727250800000|2024-09-25 07:53:20|||||||||4
1727250810000|2024-09-25 07:53:30|||||||||3
1727250820000|2024-09-25 07:53:40|||||||||3
1727250830000|2024-09-25 07:53:50|||||||||3
1727250840000|2024-09-25 07:54:00|||||||||3
1727250850000|2024-09-25 07:54:10|||||||||3
1727250860000|2024-09-25 07:54:20|||||||||3
1727250870000|2024-09-25 07:54:30|||||||||2
1727251020000|2024-09-25 07:57:00|||||||||3
1727251030000|2024-09-25 07:57:10|||||||||9
1727251040000|2024-09-25 07:57:20|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|4
1727251080000|2024-09-25 07:58:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|50
1727251090000|2024-09-25 07:58:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727251200000|2024-09-25 08:00:00|||||||||5
1727251210000|2024-09-25 08:00:10|||||||||3
1727251270000|2024-09-25 08:01:10|||||||||1
1727251280000|2024-09-25 08:01:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|10
1727251320000|2024-09-25 08:02:00|||||||||10
1727251340000|2024-09-25 08:02:20|||||||||1
1727251350000|2024-09-25 08:02:30|||||||||2
1727251360000|2024-09-25 08:02:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|2
1727251500000|2024-09-25 08:05:00|||||||||12
1727251560000|2024-09-25 08:06:00|||||||||1
1727251580000|2024-09-25 08:06:20|||||||||1
1727251600000|2024-09-25 08:06:40|||||||||2
1727251620000|2024-09-25 08:07:00|416.6|416|416.6|416|416.6|416|416.6|416|178
1727251640000|2024-09-25 08:07:20|||||||||6
1727251660000|2024-09-25 08:07:40|||||||||1
1727251680000|2024-09-25 08:08:00|||||||||2
1727251700000|2024-09-25 08:08:20|||||||||3
1727251750000|2024-09-25 08:09:10|||||||||1
1727251800000|2024-09-25 08:10:00|||||||||1
1727251910000|2024-09-25 08:11:50|||||||||85
1727251940000|2024-09-25 08:12:20|||||||||1
1727251980000|2024-09-25 08:13:00|||||||||3
1727252040000|2024-09-25 08:14:00|||||||||10
1727252060000|2024-09-25 08:14:20|||||||||3
1727252080000|2024-09-25 08:14:40|416.5|415.9|416.6|416|416.6|416|416.5|415.9|0
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|||||||||19
1727252130000|2024-09-25 08:15:30|||||||||1
1727252150000|2024-09-25 08:15:50|||||||||8
1727252160000|2024-09-25 08:16:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|32
1727252170000|2024-09-25 08:16:10|||||||||1
1727252240000|2024-09-25 08:17:20|||||||||1
1727252260000|2024-09-25 08:17:40|416.6|416|416.6|416|416.6|416|416.6|416|3
1727252420000|2024-09-25 08:20:20|||||||||1
1727252470000|2024-09-25 08:21:10|||||||||1
1727252490000|2024-09-25 08:21:30|||||||||5
1727252510000|2024-09-25 08:21:50|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|19
1727252520000|2024-09-25 08:22:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|11
1727252530000|2024-09-25 08:22:10|416.6|416|416.6|416|416.6|416|416.6|416|5
1727252560000|2024-09-25 08:22:40|||||||||7
1727252570000|2024-09-25 08:22:50|||||||||3
1727252580000|2024-09-25 08:23:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727252660000|2024-09-25 08:24:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|52
1727252690000|2024-09-25 08:24:50|||||||||1
1727252710000|2024-09-25 08:25:10|||||||||4
1727252720000|2024-09-25 08:25:20|||||||||1
1727252850000|2024-09-25 08:27:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1727252870000|2024-09-25 08:27:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1727252940000|2024-09-25 08:29:00|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1727252950000|2024-09-25 08:29:10|||||||||112
1727252980000|2024-09-25 08:29:40|||||||||2
1727253000000|2024-09-25 08:30:00|||||||||10
1727253010000|2024-09-25 08:30:10|||||||||1
1727253020000|2024-09-25 08:30:20|||||||||10
1727253030000|2024-09-25 08:30:30|||||||||1
1727253050000|2024-09-25 08:30:50|||||||||1
1727253060000|2024-09-25 08:31:00|||||||||56
1727253070000|2024-09-25 08:31:10|417|416.4|417|416.4|417|416.4|417|416.4|0
1727253110000|2024-09-25 08:31:50|||||||||7
1727253120000|2024-09-25 08:32:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|2
1727253130000|2024-09-25 08:32:10|||||||||50
1727253190000|2024-09-25 08:33:10|||||||||1
1727253200000|2024-09-25 08:33:20|416.6|416|416.6|416|416.6|416|416.6|416|12
1727253210000|2024-09-25 08:33:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|21
1727253260000|2024-09-25 08:34:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727253270000|2024-09-25 08:34:30|416.6|416|416.6|416|416.6|416|416.6|416|0
1727253300000|2024-09-25 08:35:00|||||||||1
1727253340000|2024-09-25 08:35:40|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|1
1727253360000|2024-09-25 08:36:00|||||||||8
1727253370000|2024-09-25 08:36:10|||||||||2
1727253470000|2024-09-25 08:37:50|||||||||5
1727253500000|2024-09-25 08:38:20|||||||||5
1727253530000|2024-09-25 08:38:50|||||||||1
1727253550000|2024-09-25 08:39:10|||||||||1
1727253660000|2024-09-25 08:41:00|||||||||1
1727253700000|2024-09-25 08:41:40|||||||||2
1727253730000|2024-09-25 08:42:10|416.6|416|416.6|416|416.6|416|416.6|416|8
1727253740000|2024-09-25 08:42:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|16
1727253750000|2024-09-25 08:42:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727253810000|2024-09-25 08:43:30|||||||||1
1727253850000|2024-09-25 08:44:10|||||||||1
1727253910000|2024-09-25 08:45:10|||||||||1
1727254060000|2024-09-25 08:47:40|416.6|416|416.6|416|416.6|416|416.6|416|1
1727254070000|2024-09-25 08:47:50|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|8
1727254080000|2024-09-25 08:48:00|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|4
1727254090000|2024-09-25 08:48:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|2
1727254100000|2024-09-25 08:48:20|||||||||5
1727254110000|2024-09-25 08:48:30|||||||||1
1727254120000|2024-09-25 08:48:40|416.7|416.1|416.6|416|416.8|416.2|416.6|416|1
1727254130000|2024-09-25 08:48:50|||||||||1
1727254200000|2024-09-25 08:50:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|10
1727254260000|2024-09-25 08:51:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|7
1727254360000|2024-09-25 08:52:40|||||||||8
1727254550000|2024-09-25 08:55:50|416.6|416|416.6|416|416.6|416|416.6|416|5
1727254580000|2024-09-25 08:56:20|||||||||1
1727254610000|2024-09-25 08:56:50|||||||||11
1727254620000|2024-09-25 08:57:00|||||||||33
1727254630000|2024-09-25 08:57:10|||||||||1
1727254670000|2024-09-25 08:57:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|7
1727254680000|2024-09-25 08:58:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727254710000|2024-09-25 08:58:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1727254730000|2024-09-25 08:58:50|||||||||1
1727254740000|2024-09-25 08:59:00|||||||||2
1727254750000|2024-09-25 08:59:10|||||||||2
1727254760000|2024-09-25 08:59:20|416.6|416|416.6|416|416.6|416|416.6|416|0
1727254790000|2024-09-25 08:59:50|||||||||1
1727254810000|2024-09-25 09:00:10|||||||||1
1727254900000|2024-09-25 09:01:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|13
1727254910000|2024-09-25 09:01:50|||||||||1
1727254920000|2024-09-25 09:02:00|||||||||2
1727254930000|2024-09-25 09:02:10|||||||||1
1727254960000|2024-09-25 09:02:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1727255040000|2024-09-25 09:04:00|||||||||2
1727255060000|2024-09-25 09:04:20|||||||||1
1727255200000|2024-09-25 09:06:40|||||||||1
1727255250000|2024-09-25 09:07:30|||||||||1
1727255260000|2024-09-25 09:07:40|||||||||1
1727255390000|2024-09-25 09:09:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1727255410000|2024-09-25 09:10:10|||||||||1
1727255420000|2024-09-25 09:10:20|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1727255460000|2024-09-25 09:11:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1727255470000|2024-09-25 09:11:10|||||||||2
1727255500000|2024-09-25 09:11:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1727255510000|2024-09-25 09:11:50|||||||||5
1727255580000|2024-09-25 09:13:00|||||||||2
1727255640000|2024-09-25 09:14:00|||||||||2
1727255710000|2024-09-25 09:15:10|||||||||66
1727255730000|2024-09-25 09:15:30|416.6|416|416.6|416|416.6|416|416.6|416|22
1727255760000|2024-09-25 09:16:00|||||||||6
1727255860000|2024-09-25 09:17:40|||||||||5
1727255870000|2024-09-25 09:17:50|416.7|416.1|416.6|416|416.7|416.1|416.6|416|2
1727255930000|2024-09-25 09:18:50|||||||||1
1727255940000|2024-09-25 09:19:00|||||||||2
1727256170000|2024-09-25 09:22:50|416.7|416.1|416.7|416.1|416.7|416.1|416.6|416|21
1727256180000|2024-09-25 09:23:00|||||||||2
1727256210000|2024-09-25 09:23:30|416.5|415.9|416.6|416|416.6|416|416.5|415.9|24
1727256250000|2024-09-25 09:24:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1727256290000|2024-09-25 09:24:50|416.6|416|416.6|416|416.6|416|416.6|416|0
1727256300000|2024-09-25 09:25:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727256340000|2024-09-25 09:25:40|||||||||1
1727256350000|2024-09-25 09:25:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|15
1727256480000|2024-09-25 09:28:00|||||||||1
1727256560000|2024-09-25 09:29:20|||||||||55
1727256660000|2024-09-25 09:31:00|||||||||1
1727256670000|2024-09-25 09:31:10|||||||||1
1727256680000|2024-09-25 09:31:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727256690000|2024-09-25 09:31:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727256730000|2024-09-25 09:32:10|||||||||1
1727256740000|2024-09-25 09:32:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727256750000|2024-09-25 09:32:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|4
1727256760000|2024-09-25 09:32:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727256900000|2024-09-25 09:35:00|||||||||1
1727257000000|2024-09-25 09:36:40|||||||||1
1727257020000|2024-09-25 09:37:00|||||||||40
1727257030000|2024-09-25 09:37:10|||||||||1
1727257080000|2024-09-25 09:38:00|||||||||27
1727257160000|2024-09-25 09:39:20|||||||||16
1727257290000|2024-09-25 09:41:30|||||||||79
1727257310000|2024-09-25 09:41:50|||||||||1
1727257320000|2024-09-25 09:42:00|||||||||1
1727257350000|2024-09-25 09:42:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|1
1727257360000|2024-09-25 09:42:40|||||||||40
1727257460000|2024-09-25 09:44:20|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|3
1727257490000|2024-09-25 09:44:50|||||||||18
1727257500000|2024-09-25 09:45:00|||||||||2
1727257570000|2024-09-25 09:46:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|204
1727257580000|2024-09-25 09:46:20|415.9|415.3|416|415.4|416|415.4|415.9|415.3|1
1727257590000|2024-09-25 09:46:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|17
1727257600000|2024-09-25 09:46:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1727257660000|2024-09-25 09:47:40|||||||||1
1727257680000|2024-09-25 09:48:00|||||||||1
1727257710000|2024-09-25 09:48:30|||||||||83
1727257730000|2024-09-25 09:48:50|416|415.4|416|415.4|416|415.4|416|415.4|1
1727257740000|2024-09-25 09:49:00|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|1
1727257760000|2024-09-25 09:49:20|416|415.4|415.9|415.3|416|415.4|415.9|415.3|5
1727257770000|2024-09-25 09:49:30|416|415.4|416|415.4|416|415.4|416|415.4|0
1727257810000|2024-09-25 09:50:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1727257860000|2024-09-25 09:51:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1727257870000|2024-09-25 09:51:10|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|10
1727257880000|2024-09-25 09:51:20|||||||||2
1727257910000|2024-09-25 09:51:50|||||||||52
1727257920000|2024-09-25 09:52:00|||||||||1
1727258130000|2024-09-25 09:55:30|||||||||3
1727258260000|2024-09-25 09:57:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|44
1727258300000|2024-09-25 09:58:20|||||||||1
1727258390000|2024-09-25 09:59:50|||||||||1
1727258500000|2024-09-25 10:01:40|||||||||10
1727258520000|2024-09-25 10:02:00|||||||||2
1727258570000|2024-09-25 10:02:50|||||||||1
1727258600000|2024-09-25 10:03:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|16
1727258760000|2024-09-25 10:06:00|||||||||6
1727258770000|2024-09-25 10:06:10|||||||||28
1727258780000|2024-09-25 10:06:20|||||||||1
1727258870000|2024-09-25 10:07:50|||||||||7
1727258880000|2024-09-25 10:08:00|||||||||2
1727258890000|2024-09-25 10:08:10|||||||||39
1727258910000|2024-09-25 10:08:30|||||||||2
1727258920000|2024-09-25 10:08:40|||||||||3
1727258930000|2024-09-25 10:08:50|||||||||3
1727258940000|2024-09-25 10:09:00|||||||||2
1727258950000|2024-09-25 10:09:10|||||||||3
1727258960000|2024-09-25 10:09:20|||||||||4
1727258970000|2024-09-25 10:09:30|||||||||2
1727259060000|2024-09-25 10:11:00|||||||||54
1727259070000|2024-09-25 10:11:10|||||||||1
1727259080000|2024-09-25 10:11:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|66
1727259140000|2024-09-25 10:12:20|||||||||1
1727259150000|2024-09-25 10:12:30|||||||||1
1727259160000|2024-09-25 10:12:40|||||||||41
1727259180000|2024-09-25 10:13:00|||||||||6
1727259330000|2024-09-25 10:15:30|||||||||1
1727259380000|2024-09-25 10:16:20|||||||||6
1727259490000|2024-09-25 10:18:10|||||||||1
1727259500000|2024-09-25 10:18:20|||||||||4
1727259510000|2024-09-25 10:18:30|||||||||1
1727259580000|2024-09-25 10:19:40|||||||||2
1727259700000|2024-09-25 10:21:40|||||||||1
1727259730000|2024-09-25 10:22:10|||||||||4
1727259770000|2024-09-25 10:22:50|415.6|415|415.6|415|415.6|415|415.6|415|33
1727259790000|2024-09-25 10:23:10|||||||||3
1727259800000|2024-09-25 10:23:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|213
1727259810000|2024-09-25 10:23:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1727259820000|2024-09-25 10:23:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|21
1727259830000|2024-09-25 10:23:50|||||||||25
1727259840000|2024-09-25 10:24:00|||||||||1
1727259860000|2024-09-25 10:24:20|||||||||1
1727259880000|2024-09-25 10:24:40|||||||||2
1727259930000|2024-09-25 10:25:30|||||||||26
1727259940000|2024-09-25 10:25:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|16
1727259950000|2024-09-25 10:25:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1727259970000|2024-09-25 10:26:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1727259980000|2024-09-25 10:26:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1727259990000|2024-09-25 10:26:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727260000000|2024-09-25 10:26:40|415.6|415|415.6|415|415.6|415|415.5|414.9|0
1727260030000|2024-09-25 10:27:10|||||||||3
1727260040000|2024-09-25 10:27:20|||||||||3
1727260050000|2024-09-25 10:27:30|||||||||1
1727260060000|2024-09-25 10:27:40|||||||||1
1727260070000|2024-09-25 10:27:50|||||||||1
1727260090000|2024-09-25 10:28:10|||||||||14
1727260120000|2024-09-25 10:28:40|||||||||1
1727260150000|2024-09-25 10:29:10|||||||||5
1727260160000|2024-09-25 10:29:20|||||||||1
1727260200000|2024-09-25 10:30:00|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|18
1727260210000|2024-09-25 10:30:10|||||||||1
1727260230000|2024-09-25 10:30:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|15
1727260240000|2024-09-25 10:30:40|415.6|415|415.6|415|415.6|415|415.5|414.9|0
1727260250000|2024-09-25 10:30:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1727260260000|2024-09-25 10:31:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1727260290000|2024-09-25 10:31:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1727260350000|2024-09-25 10:32:30|||||||||1
1727260400000|2024-09-25 10:33:20|||||||||1
1727260430000|2024-09-25 10:33:50|||||||||1
1727260440000|2024-09-25 10:34:00|||||||||1
1727260530000|2024-09-25 10:35:30|||||||||2
1727260540000|2024-09-25 10:35:40|||||||||1
1727260550000|2024-09-25 10:35:50|||||||||2
1727260580000|2024-09-25 10:36:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|37
1727260610000|2024-09-25 10:36:50|||||||||1
1727260670000|2024-09-25 10:37:50|||||||||37
1727260680000|2024-09-25 10:38:00|||||||||1
1727260790000|2024-09-25 10:39:50|||||||||10
1727260800000|2024-09-25 10:40:00|||||||||4
1727260930000|2024-09-25 10:42:10|415.6|415|415.6|415|415.6|415|415.6|415|11
1727260980000|2024-09-25 10:43:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|44
1727260990000|2024-09-25 10:43:10|||||||||1
1727261020000|2024-09-25 10:43:40|415.6|415|415.6|415|415.6|415|415.6|415|17
1727261030000|2024-09-25 10:43:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1727261040000|2024-09-25 10:44:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1727261070000|2024-09-25 10:44:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727261160000|2024-09-25 10:46:00|||||||||1
1727261200000|2024-09-25 10:46:40|||||||||2
1727261230000|2024-09-25 10:47:10|415.6|415|415.6|415|415.6|415|415.6|415|4
1727261240000|2024-09-25 10:47:20|||||||||3
1727261290000|2024-09-25 10:48:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1727261300000|2024-09-25 10:48:20|415.6|415|415.6|415|415.6|415|415.6|415|1
1727261340000|2024-09-25 10:49:00|||||||||1
1727261350000|2024-09-25 10:49:10|||||||||1
1727261410000|2024-09-25 10:50:10|||||||||4
1727261460000|2024-09-25 10:51:00|||||||||1
1727261490000|2024-09-25 10:51:30|||||||||2
1727261530000|2024-09-25 10:52:10|||||||||1
1727261550000|2024-09-25 10:52:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1727261580000|2024-09-25 10:53:00|415.6|415|415.6|415|415.6|415|415.6|415|6
1727261640000|2024-09-25 10:54:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|26
1727261710000|2024-09-25 10:55:10|||||||||1
1727261870000|2024-09-25 10:57:50|415.6|415|415.6|415|415.6|415|415.6|415|6
1727261890000|2024-09-25 10:58:10|||||||||1
1727261900000|2024-09-25 10:58:20|||||||||1
1727261930000|2024-09-25 10:58:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|9
1727261940000|2024-09-25 10:59:00|||||||||1
1727261950000|2024-09-25 10:59:10|||||||||10
1727261960000|2024-09-25 10:59:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1727261970000|2024-09-25 10:59:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1727261980000|2024-09-25 10:59:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1727261990000|2024-09-25 10:59:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|3
1727262010000|2024-09-25 11:00:10|||||||||1
1727262080000|2024-09-25 11:01:20|||||||||1
1727262100000|2024-09-25 11:01:40|415.6|415|415.6|415|415.6|415|415.6|415|6
1727262200000|2024-09-25 11:03:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|265
1727262220000|2024-09-25 11:03:40|||||||||1
1727262240000|2024-09-25 11:04:00|||||||||1
1727262260000|2024-09-25 11:04:20|||||||||1
1727262310000|2024-09-25 11:05:10|||||||||1
1727262360000|2024-09-25 11:06:00|||||||||4
1727262380000|2024-09-25 11:06:20|||||||||4
1727262400000|2024-09-25 11:06:40|||||||||1
1727262410000|2024-09-25 11:06:50|||||||||4
1727262450000|2024-09-25 11:07:30|||||||||7
1727262470000|2024-09-25 11:07:50|415.6|415|415.6|415|415.6|415|415.6|415|222
1727262490000|2024-09-25 11:08:10|||||||||2
1727262500000|2024-09-25 11:08:20|||||||||1
1727262510000|2024-09-25 11:08:30|||||||||2
1727262530000|2024-09-25 11:08:50|||||||||3
1727262570000|2024-09-25 11:09:30|||||||||5
1727262630000|2024-09-25 11:10:30|||||||||1
1727262670000|2024-09-25 11:11:10|||||||||1
1727262680000|2024-09-25 11:11:20|||||||||11
1727262730000|2024-09-25 11:12:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1727262740000|2024-09-25 11:12:20|415.6|415|415.6|415|415.6|415|415.6|415|1
1727262790000|2024-09-25 11:13:10|||||||||1
1727262800000|2024-09-25 11:13:20|||||||||1
1727262810000|2024-09-25 11:13:30|||||||||1
1727262830000|2024-09-25 11:13:50|||||||||5
1727262910000|2024-09-25 11:15:10|||||||||22
1727262920000|2024-09-25 11:15:20|||||||||5
1727262960000|2024-09-25 11:16:00|||||||||1
1727262980000|2024-09-25 11:16:20|||||||||2
1727263000000|2024-09-25 11:16:40|||||||||1
1727263090000|2024-09-25 11:18:10|||||||||1
1727263180000|2024-09-25 11:19:40|||||||||2
1727263190000|2024-09-25 11:19:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727263200000|2024-09-25 11:20:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|40
1727263250000|2024-09-25 11:20:50|||||||||1
1727263290000|2024-09-25 11:21:30|||||||||5
1727263340000|2024-09-25 11:22:20|||||||||1
1727263360000|2024-09-25 11:22:40|||||||||3
1727263380000|2024-09-25 11:23:00|||||||||1
1727263450000|2024-09-25 11:24:10|||||||||1
1727263470000|2024-09-25 11:24:30|||||||||2
1727263490000|2024-09-25 11:24:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|51
1727263520000|2024-09-25 11:25:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1727263530000|2024-09-25 11:25:30|||||||||13
1727263550000|2024-09-25 11:25:50|||||||||1
1727263650000|2024-09-25 11:27:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727263670000|2024-09-25 11:27:50|415.6|415|415.6|415|415.6|415|415.6|415|0
1727263730000|2024-09-25 11:28:50|||||||||1
1727263780000|2024-09-25 11:29:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727263800000|2024-09-25 11:30:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|119
1727263810000|2024-09-25 11:30:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|11
1727263820000|2024-09-25 11:30:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1727263870000|2024-09-25 11:31:10|||||||||3
1727263910000|2024-09-25 11:31:50|||||||||1
1727263930000|2024-09-25 11:32:10|||||||||2
1727263950000|2024-09-25 11:32:30|||||||||1
1727264010000|2024-09-25 11:33:30|||||||||1
1727264020000|2024-09-25 11:33:40|||||||||1
1727264030000|2024-09-25 11:33:50|||||||||6
1727264040000|2024-09-25 11:34:00|||||||||11
1727264070000|2024-09-25 11:34:30|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|38
1727264080000|2024-09-25 11:34:40|||||||||11
1727264090000|2024-09-25 11:34:50|||||||||6
1727264100000|2024-09-25 11:35:00|||||||||1
1727264110000|2024-09-25 11:35:10|||||||||20
1727264130000|2024-09-25 11:35:30|||||||||3
1727264140000|2024-09-25 11:35:40|||||||||1
1727264150000|2024-09-25 11:35:50|||||||||3
1727264170000|2024-09-25 11:36:10|||||||||1
1727264220000|2024-09-25 11:37:00|||||||||3
1727264250000|2024-09-25 11:37:30|||||||||1
1727264280000|2024-09-25 11:38:00|||||||||1
1727264360000|2024-09-25 11:39:20|||||||||10
1727264380000|2024-09-25 11:39:40|||||||||2
1727264390000|2024-09-25 11:39:50|||||||||23
1727264420000|2024-09-25 11:40:20|||||||||1
1727264430000|2024-09-25 11:40:30|||||||||4
1727264460000|2024-09-25 11:41:00|||||||||1
1727264510000|2024-09-25 11:41:50|||||||||1
1727264520000|2024-09-25 11:42:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|22
1727264600000|2024-09-25 11:43:20|||||||||1
1727264620000|2024-09-25 11:43:40|||||||||5
1727264630000|2024-09-25 11:43:50|||||||||3
1727264640000|2024-09-25 11:44:00|||||||||5
1727264650000|2024-09-25 11:44:10|||||||||1
1727264660000|2024-09-25 11:44:20|||||||||1
1727264670000|2024-09-25 11:44:30|||||||||1
1727264680000|2024-09-25 11:44:40|||||||||3
1727264750000|2024-09-25 11:45:50|415.2|414.6|415.1|414.5|415.3|414.7|415.1|414.5|6
1727264810000|2024-09-25 11:46:50|||||||||1
1727264830000|2024-09-25 11:47:10|||||||||1
1727264880000|2024-09-25 11:48:00|||||||||2
1727264930000|2024-09-25 11:48:50|||||||||1
1727264960000|2024-09-25 11:49:20|||||||||2
1727264980000|2024-09-25 11:49:40|||||||||5
1727264990000|2024-09-25 11:49:50|||||||||16
1727265010000|2024-09-25 11:50:10|||||||||1
1727265030000|2024-09-25 11:50:30|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|28
1727265040000|2024-09-25 11:50:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1727265060000|2024-09-25 11:51:00|||||||||24
1727265070000|2024-09-25 11:51:10|||||||||4
1727265080000|2024-09-25 11:51:20|||||||||2
1727265100000|2024-09-25 11:51:40|||||||||1
1727265120000|2024-09-25 11:52:00|||||||||3
1727265140000|2024-09-25 11:52:20|||||||||1
1727265180000|2024-09-25 11:53:00|||||||||1
1727265200000|2024-09-25 11:53:20|||||||||1
1727265210000|2024-09-25 11:53:30|415.6|415|415.6|415|415.6|415|415.6|415|2
1727265230000|2024-09-25 11:53:50|||||||||9
1727265260000|2024-09-25 11:54:20|||||||||1
1727265270000|2024-09-25 11:54:30|415.5|414.9|415.6|415|415.6|415|415.4|414.8|2
1727265310000|2024-09-25 11:55:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727265320000|2024-09-25 11:55:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|61
1727265380000|2024-09-25 11:56:20|||||||||1
1727265420000|2024-09-25 11:57:00|||||||||1
1727265430000|2024-09-25 11:57:10|||||||||1
1727265450000|2024-09-25 11:57:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|2
1727265460000|2024-09-25 11:57:40|||||||||51
1727265560000|2024-09-25 11:59:20|||||||||1
1727265570000|2024-09-25 11:59:30|||||||||10
1727265580000|2024-09-25 11:59:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|83
1727265620000|2024-09-25 12:00:20|||||||||30
1727265630000|2024-09-25 12:00:30|||||||||13
1727265640000|2024-09-25 12:00:40|||||||||11
1727265650000|2024-09-25 12:00:50|||||||||48
1727265660000|2024-09-25 12:01:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|6
1727265680000|2024-09-25 12:01:20|415.8|415.2|416|415.4|416|415.4|415.8|415.2|2
1727265700000|2024-09-25 12:01:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1727265720000|2024-09-25 12:02:00|416|415.4|415.8|415.2|416|415.4|415.8|415.2|9
1727265730000|2024-09-25 12:02:10|||||||||1
1727265750000|2024-09-25 12:02:30|||||||||2
1727265780000|2024-09-25 12:03:00|415.6|415|415.6|415|415.6|415|415.6|415|47
1727265790000|2024-09-25 12:03:10|||||||||2
1727265820000|2024-09-25 12:03:40|||||||||11
1727265830000|2024-09-25 12:03:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|42
1727265850000|2024-09-25 12:04:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1727265860000|2024-09-25 12:04:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1727265870000|2024-09-25 12:04:30|||||||||2
1727265900000|2024-09-25 12:05:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727265930000|2024-09-25 12:05:30|||||||||1
1727265950000|2024-09-25 12:05:50|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|19
1727265970000|2024-09-25 12:06:10|||||||||3
1727265980000|2024-09-25 12:06:20|||||||||2
1727266000000|2024-09-25 12:06:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1727266020000|2024-09-25 12:07:00|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|4
1727266030000|2024-09-25 12:07:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1727266050000|2024-09-25 12:07:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|13
1727266090000|2024-09-25 12:08:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|28
1727266100000|2024-09-25 12:08:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|28
1727266110000|2024-09-25 12:08:30|||||||||8
1727266120000|2024-09-25 12:08:40|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|25
1727266130000|2024-09-25 12:08:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|24
1727266140000|2024-09-25 12:09:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1727266150000|2024-09-25 12:09:10|||||||||13
1727266160000|2024-09-25 12:09:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1727266170000|2024-09-25 12:09:30|||||||||1
1727266210000|2024-09-25 12:10:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1727266250000|2024-09-25 12:10:50|||||||||28
1727266260000|2024-09-25 12:11:00|||||||||2
1727266290000|2024-09-25 12:11:30|||||||||1
1727266300000|2024-09-25 12:11:40|||||||||2
1727266350000|2024-09-25 12:12:30|||||||||3
1727266380000|2024-09-25 12:13:00|||||||||20
1727266390000|2024-09-25 12:13:10|||||||||6
1727266400000|2024-09-25 12:13:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727266420000|2024-09-25 12:13:40|||||||||1
1727266430000|2024-09-25 12:13:50|||||||||7
1727266450000|2024-09-25 12:14:10|||||||||14
1727266460000|2024-09-25 12:14:20|||||||||15
1727266480000|2024-09-25 12:14:40|||||||||7
1727266490000|2024-09-25 12:14:50|||||||||1
1727266500000|2024-09-25 12:15:00|||||||||26
1727266510000|2024-09-25 12:15:10|||||||||1
1727266520000|2024-09-25 12:15:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|6
1727266530000|2024-09-25 12:15:30|||||||||2
1727266550000|2024-09-25 12:15:50|||||||||1
1727266560000|2024-09-25 12:16:00|||||||||7
1727266570000|2024-09-25 12:16:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|1
1727266620000|2024-09-25 12:17:00|||||||||11
1727266640000|2024-09-25 12:17:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|4
1727266650000|2024-09-25 12:17:30|||||||||1
1727266660000|2024-09-25 12:17:40|||||||||1
1727266690000|2024-09-25 12:18:10|416|415.4|416.1|415.5|416.1|415.5|416|415.4|1
1727266730000|2024-09-25 12:18:50|||||||||4
1727266740000|2024-09-25 12:19:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|17
1727266750000|2024-09-25 12:19:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|22
1727266760000|2024-09-25 12:19:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|13
1727266770000|2024-09-25 12:19:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727266790000|2024-09-25 12:19:50|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|39
1727266800000|2024-09-25 12:20:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|3
1727266810000|2024-09-25 12:20:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727266860000|2024-09-25 12:21:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727266870000|2024-09-25 12:21:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|2
1727266880000|2024-09-25 12:21:20|||||||||1
1727266920000|2024-09-25 12:22:00|||||||||2
1727266940000|2024-09-25 12:22:20|||||||||4
1727266950000|2024-09-25 12:22:30|||||||||25
1727266990000|2024-09-25 12:23:10|||||||||1
1727267010000|2024-09-25 12:23:30|||||||||10
1727267030000|2024-09-25 12:23:50|||||||||1
1727267060000|2024-09-25 12:24:20|||||||||3
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|415.6|415|415.6|415|415.6|415|415.6|415|22
1727267090000|2024-09-25 12:24:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1727267100000|2024-09-25 12:25:00|||||||||1
1727267110000|2024-09-25 12:25:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|2
1727267120000|2024-09-25 12:25:20|||||||||2
1727267130000|2024-09-25 12:25:30|415.6|415|415.8|415.2|415.8|415.2|415.6|415|24
1727267150000|2024-09-25 12:25:50|||||||||1
1727267160000|2024-09-25 12:26:00|415.6|415|415.6|415|415.6|415|415.6|415|3
1727267190000|2024-09-25 12:26:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727267210000|2024-09-25 12:26:50|||||||||1
1727267230000|2024-09-25 12:27:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|40
1727267240000|2024-09-25 12:27:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|4
1727267380000|2024-09-25 12:29:40|||||||||2
1727267400000|2024-09-25 12:30:00|||||||||1
1727267420000|2024-09-25 12:30:20|||||||||7
1727267430000|2024-09-25 12:30:30|||||||||8
1727267440000|2024-09-25 12:30:40|||||||||10
1727267460000|2024-09-25 12:31:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|11
1727267470000|2024-09-25 12:31:10|||||||||1
1727267480000|2024-09-25 12:31:20|||||||||2
1727267500000|2024-09-25 12:31:40|||||||||1
1727267530000|2024-09-25 12:32:10|||||||||2
1727267550000|2024-09-25 12:32:30|||||||||3
1727267580000|2024-09-25 12:33:00|||||||||7
1727267620000|2024-09-25 12:33:40|||||||||3
1727267670000|2024-09-25 12:34:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1727267680000|2024-09-25 12:34:40|||||||||1
1727267700000|2024-09-25 12:35:00|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|0
1727267710000|2024-09-25 12:35:10|||||||||1
1727267750000|2024-09-25 12:35:50|||||||||3
1727267760000|2024-09-25 12:36:00|||||||||1
1727267770000|2024-09-25 12:36:10|||||||||1
1727267780000|2024-09-25 12:36:20|||||||||1
1727267790000|2024-09-25 12:36:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|0
1727267800000|2024-09-25 12:36:40|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|0
1727267820000|2024-09-25 12:37:00|||||||||5
1727267830000|2024-09-25 12:37:10|||||||||20
1727267840000|2024-09-25 12:37:20|||||||||2
1727267870000|2024-09-25 12:37:50|416|415.4|416|415.4|416|415.4|416|415.4|42
1727267880000|2024-09-25 12:38:00|||||||||2
1727267920000|2024-09-25 12:38:40|||||||||1
1727267930000|2024-09-25 12:38:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|75
1727267940000|2024-09-25 12:39:00|||||||||3
1727267970000|2024-09-25 12:39:30|||||||||1
1727267990000|2024-09-25 12:39:50|||||||||1
1727268010000|2024-09-25 12:40:10|||||||||2
1727268030000|2024-09-25 12:40:30|||||||||14
1727268040000|2024-09-25 12:40:40|416|415.4|416|415.4|416|415.4|415.9|415.3|78
1727268070000|2024-09-25 12:41:10|||||||||7
1727268100000|2024-09-25 12:41:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|||||||||1
1727268140000|2024-09-25 12:42:20|416|415.4|416|415.4|416|415.4|416|415.4|10
1727268150000|2024-09-25 12:42:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1727268180000|2024-09-25 12:43:00|||||||||9
1727268190000|2024-09-25 12:43:10|||||||||1
1727268200000|2024-09-25 12:43:20|||||||||3
1727268210000|2024-09-25 12:43:30|||||||||2
1727268220000|2024-09-25 12:43:40|||||||||7
1727268230000|2024-09-25 12:43:50|||||||||10
1727268240000|2024-09-25 12:44:00|||||||||1
1727268250000|2024-09-25 12:44:10|416|415.4|416|415.4|416|415.4|416|415.4|6
1727268270000|2024-09-25 12:44:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|5
1727268280000|2024-09-25 12:44:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|6
1727268290000|2024-09-25 12:44:50|416|415.4|416|415.4|416|415.4|416|415.4|9
1727271000000|2024-09-25 13:30:00|415.6|415|416.3|415.7|416.4|415.8|415.6|415|727
1727271010000|2024-09-25 13:30:10|416.2|415.6|415.6|415|416.2|415.6|415.6|415|140
1727271020000|2024-09-25 13:30:20|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|170
1727271030000|2024-09-25 13:30:30|416.3|415.7|416.3|415.7|416.4|415.8|416.1|415.5|68
1727271040000|2024-09-25 13:30:40|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|9
1727271050000|2024-09-25 13:30:50|416.6|416|416.8|416.2|416.8|416.2|416.6|416|34
1727271060000|2024-09-25 13:31:00|416.6|416|416.3|415.7|416.6|416|416|415.4|433
1727271070000|2024-09-25 13:31:10|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|31
1727271080000|2024-09-25 13:31:20|416.5|415.9|416.5|415.9|416.6|416|416.4|415.8|108
1727271090000|2024-09-25 13:31:30|||||||||8
1727271100000|2024-09-25 13:31:40|||||||||6
1727271110000|2024-09-25 13:31:50|416.6|416|416.6|416|416.6|416|416.5|415.9|21
1727271120000|2024-09-25 13:32:00|416.5|415.9|416.6|416|416.6|416|416.4|415.8|29
1727271130000|2024-09-25 13:32:10|416.8|416.2|416.9|416.3|417|416.4|416.8|416.2|230
1727271140000|2024-09-25 13:32:20|416.8|416.2|416.8|416.2|416.9|416.3|416.8|416.2|26
1727271150000|2024-09-25 13:32:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1727271160000|2024-09-25 13:32:40|||||||||8
1727271170000|2024-09-25 13:32:50|417|416.4|417|416.4|417.1|416.5|417|416.4|37
1727271180000|2024-09-25 13:33:00|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|35
1727271190000|2024-09-25 13:33:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|82
1727271200000|2024-09-25 13:33:20|417|416.4|416.9|416.3|417.1|416.5|416.9|416.3|133
1727271210000|2024-09-25 13:33:30|417|416.4|417.4|416.8|417.4|416.8|417|416.4|28
1727271220000|2024-09-25 13:33:40|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|188
1727271230000|2024-09-25 13:33:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|62
1727271240000|2024-09-25 13:34:00|||||||||4
1727271250000|2024-09-25 13:34:10|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|13
1727271260000|2024-09-25 13:34:20|||||||||168
1727271270000|2024-09-25 13:34:30|||||||||7
1727271280000|2024-09-25 13:34:40|||||||||21
1727271290000|2024-09-25 13:34:50|||||||||12
1727271300000|2024-09-25 13:35:00|||||||||15
1727271310000|2024-09-25 13:35:10|||||||||60
1727271320000|2024-09-25 13:35:20|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|117
1727271330000|2024-09-25 13:35:30|416.9|416.3|416.8|416.2|416.9|416.3|416.6|416|101
1727271340000|2024-09-25 13:35:40|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|25
1727271350000|2024-09-25 13:35:50|||||||||20
1727271360000|2024-09-25 13:36:00|417|416.4|417|416.4|417|416.4|417|416.4|24
1727271370000|2024-09-25 13:36:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|39
1727271380000|2024-09-25 13:36:20|||||||||8
1727271390000|2024-09-25 13:36:30|||||||||12
1727271400000|2024-09-25 13:36:40|||||||||7
1727271410000|2024-09-25 13:36:50|417.1|416.5|417|416.4|417.1|416.5|417|416.4|12
1727271420000|2024-09-25 13:37:00|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|241
1727271430000|2024-09-25 13:37:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|19
1727271440000|2024-09-25 13:37:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|2
1727271450000|2024-09-25 13:37:30|417|416.4|417|416.4|417|416.4|417|416.4|2
1727271460000|2024-09-25 13:37:40|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|88
1727271470000|2024-09-25 13:37:50|417.3|416.7|417.3|416.7|417.3|416.7|417.1|416.5|40
1727271480000|2024-09-25 13:38:00|||||||||4
1727271490000|2024-09-25 13:38:10|||||||||11
1727271500000|2024-09-25 13:38:20|||||||||11
1727271510000|2024-09-25 13:38:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|11
1727271520000|2024-09-25 13:38:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|198
1727271530000|2024-09-25 13:38:50|||||||||26
1727271540000|2024-09-25 13:39:00|417.6|417|417.8|417.2|417.8|417.2|417.6|417|150
1727271550000|2024-09-25 13:39:10|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|22
1727271560000|2024-09-25 13:39:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|14
1727271570000|2024-09-25 13:39:30|417.6|417|417.6|417|417.6|417|417.6|417|70
1727271580000|2024-09-25 13:39:40|417.5|416.9|417.6|417|417.6|417|417.5|416.9|38
1727271590000|2024-09-25 13:39:50|417.9|417.3|418|417.4|418|417.4|417.8|417.2|46
1727271600000|2024-09-25 13:40:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|75
1727271610000|2024-09-25 13:40:10|418|417.4|418|417.4|418|417.4|418|417.4|38
1727271620000|2024-09-25 13:40:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|118
1727271630000|2024-09-25 13:40:30|417.9|417.3|417.9|417.3|417.9|417.3|417.6|417|127
1727271640000|2024-09-25 13:40:40|418|417.4|418|417.4|418|417.4|418|417.4|16
1727271650000|2024-09-25 13:40:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|121
1727271660000|2024-09-25 13:41:00|||||||||7
1727271670000|2024-09-25 13:41:10|417.6|417|417.9|417.3|417.9|417.3|417.6|417|150
1727271680000|2024-09-25 13:41:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|3
1727271690000|2024-09-25 13:41:30|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|199
1727271700000|2024-09-25 13:41:40|||||||||9
1727271710000|2024-09-25 13:41:50|||||||||6
1727271720000|2024-09-25 13:42:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|15
1727271730000|2024-09-25 13:42:10|||||||||5
1727271740000|2024-09-25 13:42:20|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|4
1727271750000|2024-09-25 13:42:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1727271760000|2024-09-25 13:42:40|417.6|417|417.6|417|417.6|417|417.6|417|42
1727271770000|2024-09-25 13:42:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1727271780000|2024-09-25 13:43:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|16
1727271790000|2024-09-25 13:43:10|417.2|416.6|417.3|416.7|417.4|416.8|417.1|416.5|244
1727271800000|2024-09-25 13:43:20|||||||||89
1727271810000|2024-09-25 13:43:30|||||||||5
1727271820000|2024-09-25 13:43:40|||||||||4
1727271830000|2024-09-25 13:43:50|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|18
1727271840000|2024-09-25 13:44:00|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|89
1727271850000|2024-09-25 13:44:10|417.1|416.5|417|416.4|417.3|416.7|416.9|416.3|83
1727271860000|2024-09-25 13:44:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|4
1727271870000|2024-09-25 13:44:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|39
1727271880000|2024-09-25 13:44:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|241
1727271890000|2024-09-25 13:44:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|8
1727271900000|2024-09-25 13:45:00|417|416.4|417.3|416.7|417.3|416.7|417|416.4|28
1727271910000|2024-09-25 13:45:10|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|9
1727271920000|2024-09-25 13:45:20|417.1|416.5|417.1|416.5|417.3|416.7|417.1|416.5|32
1727271930000|2024-09-25 13:45:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|38
1727271940000|2024-09-25 13:45:40|||||||||8
1727271950000|2024-09-25 13:45:50|||||||||5
1727271960000|2024-09-25 13:46:00|||||||||18
1727271970000|2024-09-25 13:46:10|||||||||8
1727271990000|2024-09-25 13:46:30|||||||||3
1727272000000|2024-09-25 13:46:40|||||||||11
1727272010000|2024-09-25 13:46:50|||||||||1
1727272020000|2024-09-25 13:47:00|||||||||4
1727272030000|2024-09-25 13:47:10|||||||||3
1727272040000|2024-09-25 13:47:20|||||||||20
1727272050000|2024-09-25 13:47:30|||||||||6
1727272060000|2024-09-25 13:47:40|||||||||12
1727272070000|2024-09-25 13:47:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|33
1727272080000|2024-09-25 13:48:00|||||||||19
1727272090000|2024-09-25 13:48:10|||||||||5
1727272100000|2024-09-25 13:48:20|||||||||70
1727272110000|2024-09-25 13:48:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|4
1727272120000|2024-09-25 13:48:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|5
1727272130000|2024-09-25 13:48:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|61
1727272140000|2024-09-25 13:49:00|||||||||15
1727272150000|2024-09-25 13:49:10|||||||||5
1727272160000|2024-09-25 13:49:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|193
1727272170000|2024-09-25 13:49:30|417.6|417|417.5|416.9|417.6|417|417.5|416.9|3
1727272180000|2024-09-25 13:49:40|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|23
1727272190000|2024-09-25 13:49:50|||||||||2
1727272200000|2024-09-25 13:50:00|||||||||5
1727272210000|2024-09-25 13:50:10|||||||||11
1727272220000|2024-09-25 13:50:20|||||||||19
1727272230000|2024-09-25 13:50:30|||||||||1
1727272240000|2024-09-25 13:50:40|417.1|416.5|417|416.4|417.1|416.5|417|416.4|69
1727272250000|2024-09-25 13:50:50|||||||||32
1727272260000|2024-09-25 13:51:00|||||||||11
1727272270000|2024-09-25 13:51:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|85
1727272280000|2024-09-25 13:51:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|23
1727272290000|2024-09-25 13:51:30|||||||||19
1727272300000|2024-09-25 13:51:40|416.9|416.3|417|416.4|417|416.4|416.9|416.3|10
1727272310000|2024-09-25 13:51:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|34
1727272320000|2024-09-25 13:52:00|||||||||6
1727272330000|2024-09-25 13:52:10|||||||||1
1727272340000|2024-09-25 13:52:20|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|75
1727272350000|2024-09-25 13:52:30|||||||||27
1727272360000|2024-09-25 13:52:40|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|17
1727272380000|2024-09-25 13:53:00|||||||||1
1727272390000|2024-09-25 13:53:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|4
1727272400000|2024-09-25 13:53:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|53
1727272420000|2024-09-25 13:53:40|||||||||4
1727272430000|2024-09-25 13:53:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|0
1727272440000|2024-09-25 13:54:00|417.4|416.8|417.6|417|417.6|417|417.4|416.8|18
1727272450000|2024-09-25 13:54:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|77
1727272460000|2024-09-25 13:54:20|||||||||5
1727272470000|2024-09-25 13:54:30|||||||||21
1727272480000|2024-09-25 13:54:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|129
1727272490000|2024-09-25 13:54:50|418|417.4|418|417.4|418|417.4|418|417.4|317
1727272500000|2024-09-25 13:55:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|139
1727272510000|2024-09-25 13:55:10|||||||||77
1727272520000|2024-09-25 13:55:20|418.2|417.6|418|417.4|418.2|417.6|418|417.4|181
1727272530000|2024-09-25 13:55:30|||||||||6
1727272540000|2024-09-25 13:55:40|418.2|417.6|418.1|417.5|418.2|417.6|418|417.4|107
1727272550000|2024-09-25 13:55:50|418.2|417.6|418.3|417.7|418.3|417.7|418|417.4|64
1727272560000|2024-09-25 13:56:00|||||||||11
1727272570000|2024-09-25 13:56:10|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|6
1727272580000|2024-09-25 13:56:20|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|205
1727272590000|2024-09-25 13:56:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|24
1727272600000|2024-09-25 13:56:40|||||||||7
1727272610000|2024-09-25 13:56:50|||||||||24
1727272620000|2024-09-25 13:57:00|||||||||19
1727272630000|2024-09-25 13:57:10|||||||||14
1727272640000|2024-09-25 13:57:20|||||||||29
1727272650000|2024-09-25 13:57:30|418.2|417.6|418|417.4|418.2|417.6|418|417.4|61
1727272660000|2024-09-25 13:57:40|||||||||9
1727272670000|2024-09-25 13:57:50|||||||||6
1727272680000|2024-09-25 13:58:00|||||||||11
1727272690000|2024-09-25 13:58:10|||||||||3
1727272700000|2024-09-25 13:58:20|||||||||1
1727272720000|2024-09-25 13:58:40|||||||||5
1727272740000|2024-09-25 13:59:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|82
1727272750000|2024-09-25 13:59:10|||||||||5
1727272770000|2024-09-25 13:59:30|||||||||83
1727272780000|2024-09-25 13:59:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|103
1727272790000|2024-09-25 13:59:50|||||||||8
1727272800000|2024-09-25 14:00:00|||||||||10
1727272810000|2024-09-25 14:00:10|||||||||17
1727272820000|2024-09-25 14:00:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|8
1727272830000|2024-09-25 14:00:30|||||||||10
1727272840000|2024-09-25 14:00:40|||||||||16
1727272850000|2024-09-25 14:00:50|||||||||5
1727272860000|2024-09-25 14:01:00|||||||||5
1727272870000|2024-09-25 14:01:10|||||||||10
1727272880000|2024-09-25 14:01:20|||||||||3
1727272890000|2024-09-25 14:01:30|||||||||2
1727272900000|2024-09-25 14:01:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|111
1727272910000|2024-09-25 14:01:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|5
1727272920000|2024-09-25 14:02:00|||||||||6
1727272930000|2024-09-25 14:02:10|||||||||5
1727272940000|2024-09-25 14:02:20|||||||||3
1727272950000|2024-09-25 14:02:30|||||||||4
1727272960000|2024-09-25 14:02:40|||||||||4
1727272970000|2024-09-25 14:02:50|||||||||4
1727272980000|2024-09-25 14:03:00|||||||||4
1727272990000|2024-09-25 14:03:10|419|418.4|418.8|418.2|419|418.4|418.8|418.2|28
1727273000000|2024-09-25 14:03:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|28
1727273010000|2024-09-25 14:03:30|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|25
1727273020000|2024-09-25 14:03:40|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|68
1727273030000|2024-09-25 14:03:50|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|3
1727273040000|2024-09-25 14:04:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|26
1727273050000|2024-09-25 14:04:10|||||||||92
1727273060000|2024-09-25 14:04:20|||||||||6
1727273070000|2024-09-25 14:04:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|21
1727273080000|2024-09-25 14:04:40|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|127
1727273090000|2024-09-25 14:04:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|9
1727273100000|2024-09-25 14:05:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|3
1727273110000|2024-09-25 14:05:10|418.8|418.2|418.8|418.2|418.8|418.2|418.7|418.1|7
1727273120000|2024-09-25 14:05:20|419|418.4|419|418.4|419|418.4|419|418.4|35
1727273130000|2024-09-25 14:05:30|||||||||1
1727273140000|2024-09-25 14:05:40|418.8|418.2|418.8|418.2|419|418.4|418.8|418.2|45
1727273150000|2024-09-25 14:05:50|418.9|418.3|418.5|417.9|419|418.4|418.5|417.9|21
1727273160000|2024-09-25 14:06:00|||||||||7
1727273170000|2024-09-25 14:06:10|||||||||13
1727273180000|2024-09-25 14:06:20|||||||||5
1727273200000|2024-09-25 14:06:40|||||||||1
1727273210000|2024-09-25 14:06:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|37
1727273220000|2024-09-25 14:07:00|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|16
1727273230000|2024-09-25 14:07:10|||||||||6
1727273240000|2024-09-25 14:07:20|||||||||16
1727273250000|2024-09-25 14:07:30|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|115
1727273260000|2024-09-25 14:07:40|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|7
1727273270000|2024-09-25 14:07:50|||||||||32
1727273280000|2024-09-25 14:08:00|||||||||3
1727273290000|2024-09-25 14:08:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1727273300000|2024-09-25 14:08:20|||||||||2
1727273310000|2024-09-25 14:08:30|418.2|417.6|418.3|417.7|418.3|417.7|418|417.4|157
1727273320000|2024-09-25 14:08:40|||||||||105
1727273330000|2024-09-25 14:08:50|||||||||51
1727273340000|2024-09-25 14:09:00|||||||||61
1727273350000|2024-09-25 14:09:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|44
1727273360000|2024-09-25 14:09:20|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|24
1727273370000|2024-09-25 14:09:30|418|417.4|418|417.4|418|417.4|418|417.4|167
1727273380000|2024-09-25 14:09:40|||||||||35
1727273390000|2024-09-25 14:09:50|||||||||7
1727273400000|2024-09-25 14:10:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|154
1727273410000|2024-09-25 14:10:10|||||||||12
1727273420000|2024-09-25 14:10:20|418|417.4|418|417.4|418|417.4|418|417.4|209
1727273430000|2024-09-25 14:10:30|||||||||56
1727273440000|2024-09-25 14:10:40|||||||||5
1727273450000|2024-09-25 14:10:50|||||||||12
1727273460000|2024-09-25 14:11:00|||||||||2
1727273470000|2024-09-25 14:11:10|||||||||4
1727273480000|2024-09-25 14:11:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1727273500000|2024-09-25 14:11:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1727273510000|2024-09-25 14:11:50|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|5
1727273520000|2024-09-25 14:12:00|||||||||4
1727273530000|2024-09-25 14:12:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|6
1727273540000|2024-09-25 14:12:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|11
1727273550000|2024-09-25 14:12:30|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|41
1727273560000|2024-09-25 14:12:40|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|93
1727273570000|2024-09-25 14:12:50|||||||||10
1727273580000|2024-09-25 14:13:00|||||||||5
1727273590000|2024-09-25 14:13:10|||||||||13
1727273600000|2024-09-25 14:13:20|||||||||5
1727273610000|2024-09-25 14:13:30|||||||||2
1727273620000|2024-09-25 14:13:40|||||||||9
1727273630000|2024-09-25 14:13:50|||||||||36
1727273640000|2024-09-25 14:14:00|||||||||1
1727273650000|2024-09-25 14:14:10|||||||||7
1727273660000|2024-09-25 14:14:20|||||||||28
1727273670000|2024-09-25 14:14:30|||||||||14
1727273680000|2024-09-25 14:14:40|417.6|417|417.8|417.2|417.8|417.2|417.6|417|8
1727273690000|2024-09-25 14:14:50|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|121
1727273700000|2024-09-25 14:15:00|417.5|416.9|417.5|416.9|417.8|417.2|417.5|416.9|25
1727273710000|2024-09-25 14:15:10|417.8|417.2|417.7|417.1|417.8|417.2|417.6|417|85
1727273720000|2024-09-25 14:15:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727273730000|2024-09-25 14:15:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1727273740000|2024-09-25 14:15:40|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|30
1727273750000|2024-09-25 14:15:50|417.6|417|417.8|417.2|417.8|417.2|417.6|417|15
1727273760000|2024-09-25 14:16:00|417.6|417|417.8|417.2|417.8|417.2|417.5|416.9|17
1727273770000|2024-09-25 14:16:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1727273780000|2024-09-25 14:16:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|15
1727273790000|2024-09-25 14:16:30|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|21
1727273800000|2024-09-25 14:16:40|||||||||2
1727273810000|2024-09-25 14:16:50|||||||||18
1727273820000|2024-09-25 14:17:00|||||||||7
1727273840000|2024-09-25 14:17:20|||||||||10
1727273850000|2024-09-25 14:17:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|52
1727273860000|2024-09-25 14:17:40|417.6|417|417.5|416.9|417.6|417|417.5|416.9|30
1727273870000|2024-09-25 14:17:50|||||||||15
1727273880000|2024-09-25 14:18:00|||||||||4
1727273890000|2024-09-25 14:18:10|||||||||2
1727273900000|2024-09-25 14:18:20|||||||||3
1727273910000|2024-09-25 14:18:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|53
1727273920000|2024-09-25 14:18:40|||||||||3
1727273930000|2024-09-25 14:18:50|||||||||13
1727273940000|2024-09-25 14:19:00|||||||||16
1727273950000|2024-09-25 14:19:10|||||||||95
1727273960000|2024-09-25 14:19:20|||||||||10
1727273970000|2024-09-25 14:19:30|||||||||5
1727273980000|2024-09-25 14:19:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|144
1727274000000|2024-09-25 14:20:00|||||||||29
1727274010000|2024-09-25 14:20:10|||||||||9
1727274020000|2024-09-25 14:20:20|||||||||13
1727274030000|2024-09-25 14:20:30|||||||||168
1727274040000|2024-09-25 14:20:40|417|416.4|417.3|416.7|417.3|416.7|417|416.4|11
1727274050000|2024-09-25 14:20:50|||||||||7
1727274060000|2024-09-25 14:21:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|19
1727274070000|2024-09-25 14:21:10|||||||||4
1727274080000|2024-09-25 14:21:20|||||||||2
1727274090000|2024-09-25 14:21:30|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|66
1727274100000|2024-09-25 14:21:40|||||||||1
1727274110000|2024-09-25 14:21:50|||||||||23
1727274120000|2024-09-25 14:22:00|||||||||5
1727274130000|2024-09-25 14:22:10|||||||||47
1727274140000|2024-09-25 14:22:20|||||||||6
1727274150000|2024-09-25 14:22:30|||||||||2
1727274160000|2024-09-25 14:22:40|||||||||20
1727274170000|2024-09-25 14:22:50|||||||||8
1727274180000|2024-09-25 14:23:00|||||||||12
1727274190000|2024-09-25 14:23:10|||||||||4
1727274200000|2024-09-25 14:23:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1727274210000|2024-09-25 14:23:30|||||||||5
1727274220000|2024-09-25 14:23:40|||||||||21
1727274230000|2024-09-25 14:23:50|||||||||2
1727274240000|2024-09-25 14:24:00|||||||||6
1727274250000|2024-09-25 14:24:10|||||||||1
1727274260000|2024-09-25 14:24:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|51
1727274270000|2024-09-25 14:24:30|||||||||3
1727274280000|2024-09-25 14:24:40|||||||||1
1727274290000|2024-09-25 14:24:50|||||||||6
1727274300000|2024-09-25 14:25:00|||||||||45
1727274320000|2024-09-25 14:25:20|||||||||15
1727274330000|2024-09-25 14:25:30|||||||||11
1727274340000|2024-09-25 14:25:40|417.6|417|417.8|417.2|417.8|417.2|417.5|416.9|73
1727274350000|2024-09-25 14:25:50|||||||||2
1727274360000|2024-09-25 14:26:00|418|417.4|417.8|417.2|418|417.4|417.8|417.2|23
1727274370000|2024-09-25 14:26:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|52
1727274380000|2024-09-25 14:26:20|||||||||3
1727274390000|2024-09-25 14:26:30|||||||||4
1727274400000|2024-09-25 14:26:40|||||||||7
1727274410000|2024-09-25 14:26:50|417.9|417.3|418|417.4|418|417.4|417.8|417.2|160
1727274420000|2024-09-25 14:27:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|372
1727274430000|2024-09-25 14:27:10|||||||||14
1727274440000|2024-09-25 14:27:20|||||||||5
1727274450000|2024-09-25 14:27:30|||||||||2
1727274460000|2024-09-25 14:27:40|||||||||1
1727274470000|2024-09-25 14:27:50|||||||||1
1727274480000|2024-09-25 14:28:00|||||||||16
1727274490000|2024-09-25 14:28:10|||||||||4
1727274500000|2024-09-25 14:28:20|||||||||17
1727274510000|2024-09-25 14:28:30|||||||||6
1727274520000|2024-09-25 14:28:40|||||||||5
1727274530000|2024-09-25 14:28:50|||||||||17
1727274540000|2024-09-25 14:29:00|||||||||9
1727274550000|2024-09-25 14:29:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|17
1727274560000|2024-09-25 14:29:20|||||||||2
1727274570000|2024-09-25 14:29:30|||||||||18
1727274580000|2024-09-25 14:29:40|||||||||6
1727274590000|2024-09-25 14:29:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|129
1727274600000|2024-09-25 14:30:00|419|418.4|418.8|418.2|419|418.4|418.8|418.2|13
1727274610000|2024-09-25 14:30:10|||||||||2
1727274620000|2024-09-25 14:30:20|||||||||5
1727274640000|2024-09-25 14:30:40|||||||||301
1727274650000|2024-09-25 14:30:50|||||||||10
1727274660000|2024-09-25 14:31:00|419|418.4|419|418.4|419|418.4|419|418.4|39
1727274670000|2024-09-25 14:31:10|||||||||138
1727274680000|2024-09-25 14:31:20|||||||||31
1727274690000|2024-09-25 14:31:30|||||||||17
1727274700000|2024-09-25 14:31:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|9
1727274710000|2024-09-25 14:31:50|||||||||1
1727274720000|2024-09-25 14:32:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|2
1727274730000|2024-09-25 14:32:10|||||||||4
1727274750000|2024-09-25 14:32:30|||||||||1
1727274760000|2024-09-25 14:32:40|||||||||17
1727274770000|2024-09-25 14:32:50|||||||||8
1727274780000|2024-09-25 14:33:00|||||||||1
1727274790000|2024-09-25 14:33:10|||||||||20
1727274800000|2024-09-25 14:33:20|||||||||15
1727274810000|2024-09-25 14:33:30|||||||||26
1727274820000|2024-09-25 14:33:40|||||||||5
1727274830000|2024-09-25 14:33:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|8
1727274840000|2024-09-25 14:34:00|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|105
1727274850000|2024-09-25 14:34:10|418.6|418|418.5|417.9|418.6|418|418.5|417.9|8
1727274860000|2024-09-25 14:34:20|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|73
1727274870000|2024-09-25 14:34:30|||||||||1
1727274880000|2024-09-25 14:34:40|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|170
1727274890000|2024-09-25 14:34:50|||||||||4
1727274900000|2024-09-25 14:35:00|||||||||43
1727274910000|2024-09-25 14:35:10|||||||||9
1727274920000|2024-09-25 14:35:20|||||||||2
1727274930000|2024-09-25 14:35:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|91
1727274940000|2024-09-25 14:35:40|||||||||3
1727274950000|2024-09-25 14:35:50|418.8|418.2|418.8|418.2|419|418.4|418.8|418.2|149
1727274960000|2024-09-25 14:36:00|||||||||2
1727274970000|2024-09-25 14:36:10|||||||||3
1727274980000|2024-09-25 14:36:20|||||||||8
1727274990000|2024-09-25 14:36:30|419|418.4|419|418.4|419|418.4|419|418.4|141
1727275000000|2024-09-25 14:36:40|||||||||10
1727275010000|2024-09-25 14:36:50|||||||||7
1727275030000|2024-09-25 14:37:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|18
1727275040000|2024-09-25 14:37:20|419|418.4|419|418.4|419|418.4|419|418.4|51
1727275050000|2024-09-25 14:37:30|||||||||11
1727275060000|2024-09-25 14:37:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|54
1727275080000|2024-09-25 14:38:00|||||||||2
1727275090000|2024-09-25 14:38:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|9
1727275100000|2024-09-25 14:38:20|||||||||1
1727275110000|2024-09-25 14:38:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|53
1727275120000|2024-09-25 14:38:40|||||||||61
1727275130000|2024-09-25 14:38:50|419|418.4|419|418.4|419|418.4|418.8|418.2|71
1727275150000|2024-09-25 14:39:10|||||||||5
1727275160000|2024-09-25 14:39:20|||||||||5
1727275170000|2024-09-25 14:39:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1727275180000|2024-09-25 14:39:40|||||||||3
1727275190000|2024-09-25 14:39:50|||||||||1
1727275200000|2024-09-25 14:40:00|||||||||9
1727275210000|2024-09-25 14:40:10|419|418.4|419|418.4|419|418.4|419|418.4|15
1727275220000|2024-09-25 14:40:20|||||||||12
1727275230000|2024-09-25 14:40:30|||||||||6
1727275240000|2024-09-25 14:40:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|573
1727275250000|2024-09-25 14:40:50|419|418.4|418.8|418.2|419|418.4|418.8|418.2|80
1727275260000|2024-09-25 14:41:00|||||||||3
1727275270000|2024-09-25 14:41:10|||||||||7
1727275280000|2024-09-25 14:41:20|||||||||24
1727275290000|2024-09-25 14:41:30|||||||||2
1727275310000|2024-09-25 14:41:50|||||||||12
1727275320000|2024-09-25 14:42:00|||||||||32
1727275330000|2024-09-25 14:42:10|||||||||8
1727275340000|2024-09-25 14:42:20|||||||||85
1727275350000|2024-09-25 14:42:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|34
1727275360000|2024-09-25 14:42:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|358
1727275370000|2024-09-25 14:42:50|||||||||10
1727275380000|2024-09-25 14:43:00|||||||||39
1727275390000|2024-09-25 14:43:10|||||||||13
1727275410000|2024-09-25 14:43:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|25
1727275420000|2024-09-25 14:43:40|||||||||12
1727275430000|2024-09-25 14:43:50|||||||||4
1727275440000|2024-09-25 14:44:00|||||||||3
1727275450000|2024-09-25 14:44:10|||||||||6
1727275460000|2024-09-25 14:44:20|||||||||6
1727275470000|2024-09-25 14:44:30|||||||||6
1727275480000|2024-09-25 14:44:40|||||||||1
1727275490000|2024-09-25 14:44:50|||||||||2
1727275500000|2024-09-25 14:45:00|||||||||13
1727275520000|2024-09-25 14:45:20|||||||||40
1727275530000|2024-09-25 14:45:30|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|14
1727275540000|2024-09-25 14:45:40|||||||||1
1727275550000|2024-09-25 14:45:50|||||||||16
1727275560000|2024-09-25 14:46:00|||||||||9
1727275570000|2024-09-25 14:46:10|||||||||1
1727275590000|2024-09-25 14:46:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1727275600000|2024-09-25 14:46:40|||||||||23
1727275620000|2024-09-25 14:47:00|418.4|417.8|418.5|417.9|418.5|417.9|418.3|417.7|68
1727275630000|2024-09-25 14:47:10|||||||||3
1727275640000|2024-09-25 14:47:20|||||||||9
1727275670000|2024-09-25 14:47:50|||||||||3
1727275680000|2024-09-25 14:48:00|||||||||22
1727275690000|2024-09-25 14:48:10|||||||||6
1727275700000|2024-09-25 14:48:20|||||||||12
1727275710000|2024-09-25 14:48:30|||||||||8
1727275720000|2024-09-25 14:48:40|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|130
1727275740000|2024-09-25 14:49:00|418|417.4|418|417.4|418|417.4|418|417.4|96
1727275750000|2024-09-25 14:49:10|||||||||20
1727275760000|2024-09-25 14:49:20|||||||||14
1727275770000|2024-09-25 14:49:30|||||||||29
1727275780000|2024-09-25 14:49:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|11
1727275790000|2024-09-25 14:49:50|||||||||8
1727275810000|2024-09-25 14:50:10|||||||||20
1727275820000|2024-09-25 14:50:20|||||||||587
1727275830000|2024-09-25 14:50:30|||||||||33
1727275840000|2024-09-25 14:50:40|||||||||7
1727275850000|2024-09-25 14:50:50|||||||||6
1727275860000|2024-09-25 14:51:00|||||||||7
1727275870000|2024-09-25 14:51:10|418|417.4|418.3|417.7|418.3|417.7|418|417.4|150
1727275880000|2024-09-25 14:51:20|||||||||1
1727275890000|2024-09-25 14:51:30|||||||||23
1727275910000|2024-09-25 14:51:50|||||||||12
1727275920000|2024-09-25 14:52:00|||||||||12
1727275930000|2024-09-25 14:52:10|||||||||7
1727275940000|2024-09-25 14:52:20|||||||||1
1727275950000|2024-09-25 14:52:30|||||||||9
1727275960000|2024-09-25 14:52:40|418|417.4|418|417.4|418|417.4|418|417.4|5
1727275970000|2024-09-25 14:52:50|||||||||21
1727275980000|2024-09-25 14:53:00|||||||||1
1727275990000|2024-09-25 14:53:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|38
1727276000000|2024-09-25 14:53:20|||||||||11
1727276010000|2024-09-25 14:53:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|8
1727276020000|2024-09-25 14:53:40|||||||||8
1727276030000|2024-09-25 14:53:50|||||||||58
1727276040000|2024-09-25 14:54:00|||||||||67
1727276050000|2024-09-25 14:54:10|||||||||3
1727276060000|2024-09-25 14:54:20|||||||||2
1727276070000|2024-09-25 14:54:30|||||||||4
1727276080000|2024-09-25 14:54:40|||||||||2
1727276090000|2024-09-25 14:54:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1727276100000|2024-09-25 14:55:00|||||||||21
1727276110000|2024-09-25 14:55:10|||||||||3
1727276120000|2024-09-25 14:55:20|||||||||1
1727276130000|2024-09-25 14:55:30|||||||||54
1727276140000|2024-09-25 14:55:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|12
1727276150000|2024-09-25 14:55:50|418.6|418|418.5|417.9|418.7|418.1|418.5|417.9|9
1727276160000|2024-09-25 14:56:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|14
1727276170000|2024-09-25 14:56:10|||||||||11
1727276180000|2024-09-25 14:56:20|||||||||3
1727276190000|2024-09-25 14:56:30|||||||||13
1727276200000|2024-09-25 14:56:40|||||||||3
1727276210000|2024-09-25 14:56:50|||||||||1
1727276220000|2024-09-25 14:57:00|||||||||2
1727276230000|2024-09-25 14:57:10|||||||||11
1727276240000|2024-09-25 14:57:20|||||||||10
1727276260000|2024-09-25 14:57:40|||||||||10
1727276270000|2024-09-25 14:57:50|||||||||2
1727276280000|2024-09-25 14:58:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|18
1727276290000|2024-09-25 14:58:10|||||||||2
1727276300000|2024-09-25 14:58:20|||||||||12
1727276320000|2024-09-25 14:58:40|||||||||121
1727276340000|2024-09-25 14:59:00|||||||||27
1727276350000|2024-09-25 14:59:10|||||||||12
1727276360000|2024-09-25 14:59:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|13
1727276370000|2024-09-25 14:59:30|||||||||6
1727276380000|2024-09-25 14:59:40|||||||||33
1727276390000|2024-09-25 14:59:50|||||||||26
1727276400000|2024-09-25 15:00:00|||||||||8
1727276410000|2024-09-25 15:00:10|||||||||2
1727276420000|2024-09-25 15:00:20|||||||||6
1727276430000|2024-09-25 15:00:30|||||||||6
1727276440000|2024-09-25 15:00:40|||||||||2
1727276450000|2024-09-25 15:00:50|||||||||12
1727276460000|2024-09-25 15:01:00|||||||||1
1727276470000|2024-09-25 15:01:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|68
1727276480000|2024-09-25 15:01:20|418.6|418|418.8|418.2|418.8|418.2|418.6|418|15
1727276490000|2024-09-25 15:01:30|||||||||14
1727276500000|2024-09-25 15:01:40|||||||||2
1727276510000|2024-09-25 15:01:50|||||||||3
1727276520000|2024-09-25 15:02:00|||||||||11
1727276530000|2024-09-25 15:02:10|||||||||5
1727276550000|2024-09-25 15:02:30|419|418.4|419|418.4|419|418.4|419|418.4|145
1727276560000|2024-09-25 15:02:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|11
1727276570000|2024-09-25 15:02:50|||||||||2
1727276580000|2024-09-25 15:03:00|||||||||84
1727276590000|2024-09-25 15:03:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1727276600000|2024-09-25 15:03:20|||||||||91
1727276610000|2024-09-25 15:03:30|||||||||1
1727276620000|2024-09-25 15:03:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|507
1727276630000|2024-09-25 15:03:50|||||||||15
1727276640000|2024-09-25 15:04:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1727276650000|2024-09-25 15:04:10|418.3|417.7|418|417.4|418.3|417.7|418|417.4|15
1727276660000|2024-09-25 15:04:20|||||||||21
1727276670000|2024-09-25 15:04:30|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|7
1727276680000|2024-09-25 15:04:40|418|417.4|418|417.4|418|417.4|418|417.4|31
1727276690000|2024-09-25 15:04:50|||||||||12
1727276700000|2024-09-25 15:05:00|||||||||5
1727276720000|2024-09-25 15:05:20|||||||||2
1727276730000|2024-09-25 15:05:30|||||||||26
1727276740000|2024-09-25 15:05:40|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|4
1727276750000|2024-09-25 15:05:50|||||||||7
1727276780000|2024-09-25 15:06:20|||||||||20
1727276790000|2024-09-25 15:06:30|418|417.4|418|417.4|418|417.4|417.8|417.2|61
1727276800000|2024-09-25 15:06:40|||||||||5
1727276810000|2024-09-25 15:06:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|123
1727276820000|2024-09-25 15:07:00|418|417.4|418|417.4|418|417.4|418|417.4|221
1727276830000|2024-09-25 15:07:10|||||||||4
1727276840000|2024-09-25 15:07:20|||||||||2
1727276850000|2024-09-25 15:07:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|288
1727276860000|2024-09-25 15:07:40|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|38
1727276870000|2024-09-25 15:07:50|||||||||4
1727276890000|2024-09-25 15:08:10|||||||||4
1727276920000|2024-09-25 15:08:40|||||||||18
1727276930000|2024-09-25 15:08:50|||||||||16
1727276940000|2024-09-25 15:09:00|||||||||3
1727276950000|2024-09-25 15:09:10|||||||||6
1727276960000|2024-09-25 15:09:20|||||||||4
1727276980000|2024-09-25 15:09:40|||||||||19
1727276990000|2024-09-25 15:09:50|||||||||12
1727277000000|2024-09-25 15:10:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|68
1727277010000|2024-09-25 15:10:10|||||||||7
1727277020000|2024-09-25 15:10:20|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|21
1727277030000|2024-09-25 15:10:30|||||||||16
1727277040000|2024-09-25 15:10:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|5
1727277050000|2024-09-25 15:10:50|||||||||17
1727277060000|2024-09-25 15:11:00|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|12
1727277070000|2024-09-25 15:11:10|||||||||12
1727277080000|2024-09-25 15:11:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|35
1727277090000|2024-09-25 15:11:30|||||||||25
1727277100000|2024-09-25 15:11:40|||||||||3
1727277110000|2024-09-25 15:11:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|52
1727277120000|2024-09-25 15:12:00|||||||||8
1727277130000|2024-09-25 15:12:10|||||||||1
1727277140000|2024-09-25 15:12:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|7
1727277150000|2024-09-25 15:12:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|33
1727277160000|2024-09-25 15:12:40|||||||||1
1727277170000|2024-09-25 15:12:50|||||||||7
1727277180000|2024-09-25 15:13:00|||||||||44
1727277190000|2024-09-25 15:13:10|||||||||7
1727277200000|2024-09-25 15:13:20|||||||||30
1727277210000|2024-09-25 15:13:30|418.4|417.8|418.3|417.7|418.5|417.9|418.3|417.7|32
1727277230000|2024-09-25 15:13:50|||||||||13
1727277240000|2024-09-25 15:14:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|13
1727277250000|2024-09-25 15:14:10|||||||||7
1727277260000|2024-09-25 15:14:20|||||||||1
1727277270000|2024-09-25 15:14:30|||||||||2
1727277280000|2024-09-25 15:14:40|||||||||2
1727277290000|2024-09-25 15:14:50|||||||||2
1727277300000|2024-09-25 15:15:00|||||||||6
1727277310000|2024-09-25 15:15:10|||||||||8
1727277320000|2024-09-25 15:15:20|419|418.4|418.8|418.2|419|418.4|418.8|418.2|495
1727277330000|2024-09-25 15:15:30|419|418.4|418.8|418.2|419|418.4|418.8|418.2|135
1727277340000|2024-09-25 15:15:40|||||||||2
1727277350000|2024-09-25 15:15:50|||||||||4
1727277370000|2024-09-25 15:16:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|17
1727277380000|2024-09-25 15:16:20|||||||||7
1727277390000|2024-09-25 15:16:30|||||||||1
1727277400000|2024-09-25 15:16:40|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|82
1727277410000|2024-09-25 15:16:50|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|45
1727277430000|2024-09-25 15:17:10|||||||||3
1727277440000|2024-09-25 15:17:20|418.7|418.1|418.5|417.9|418.8|418.2|418.5|417.9|13
1727277460000|2024-09-25 15:17:40|||||||||4
1727277470000|2024-09-25 15:17:50|||||||||3
1727277480000|2024-09-25 15:18:00|||||||||8
1727277490000|2024-09-25 15:18:10|||||||||3
1727277500000|2024-09-25 15:18:20|||||||||5
1727277520000|2024-09-25 15:18:40|||||||||20
1727277550000|2024-09-25 15:19:10|||||||||13
1727277560000|2024-09-25 15:19:20|||||||||1
1727277570000|2024-09-25 15:19:30|||||||||2
1727277580000|2024-09-25 15:19:40|||||||||2
1727277610000|2024-09-25 15:20:10|||||||||2
1727277620000|2024-09-25 15:20:20|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|9
1727277630000|2024-09-25 15:20:30|||||||||5
1727277640000|2024-09-25 15:20:40|419|418.4|419|418.4|419|418.4|419|418.4|91
1727277650000|2024-09-25 15:20:50|||||||||4
1727277660000|2024-09-25 15:21:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|214
1727277670000|2024-09-25 15:21:10|||||||||3
1727277680000|2024-09-25 15:21:20|||||||||1
1727277700000|2024-09-25 15:21:40|||||||||8
1727277720000|2024-09-25 15:22:00|419|418.4|419|418.4|419|418.4|419|418.4|94
1727277730000|2024-09-25 15:22:10|||||||||9
1727277740000|2024-09-25 15:22:20|||||||||1
1727277760000|2024-09-25 15:22:40|||||||||2
1727277770000|2024-09-25 15:22:50|||||||||1
1727277780000|2024-09-25 15:23:00|||||||||2
1727277790000|2024-09-25 15:23:10|||||||||24
1727277800000|2024-09-25 15:23:20|||||||||10
1727277810000|2024-09-25 15:23:30|||||||||45
1727277820000|2024-09-25 15:23:40|419.3|418.7|419.3|418.7|419.5|418.9|419.3|418.7|313
1727277830000|2024-09-25 15:23:50|||||||||8
1727277840000|2024-09-25 15:24:00|||||||||1
1727277850000|2024-09-25 15:24:10|||||||||4
1727277860000|2024-09-25 15:24:20|||||||||1
1727277870000|2024-09-25 15:24:30|||||||||3
1727277880000|2024-09-25 15:24:40|419.2|418.6|419|418.4|419.2|418.6|419|418.4|45
1727277890000|2024-09-25 15:24:50|419.2|418.6|419|418.4|419.3|418.7|419|418.4|151
1727277900000|2024-09-25 15:25:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|3
1727277910000|2024-09-25 15:25:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1727277920000|2024-09-25 15:25:20|419.2|418.6|419|418.4|419.2|418.6|419|418.4|130
1727277930000|2024-09-25 15:25:30|||||||||13
1727277960000|2024-09-25 15:26:00|||||||||1
1727277970000|2024-09-25 15:26:10|||||||||115
1727277980000|2024-09-25 15:26:20|||||||||2
1727277990000|2024-09-25 15:26:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|18
1727278000000|2024-09-25 15:26:40|||||||||6
1727278010000|2024-09-25 15:26:50|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|97
1727278020000|2024-09-25 15:27:00|||||||||2
1727278030000|2024-09-25 15:27:10|||||||||2
1727278040000|2024-09-25 15:27:20|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|10
1727278050000|2024-09-25 15:27:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|6
1727278070000|2024-09-25 15:27:50|418.6|418|418.7|418.1|418.7|418.1|418.5|417.9|49
1727278080000|2024-09-25 15:28:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|22
1727278090000|2024-09-25 15:28:10|||||||||4
1727278100000|2024-09-25 15:28:20|||||||||8
1727278110000|2024-09-25 15:28:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|81
1727278120000|2024-09-25 15:28:40|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|7
1727278130000|2024-09-25 15:28:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|41
1727278140000|2024-09-25 15:29:00|||||||||6
1727278150000|2024-09-25 15:29:10|||||||||3
1727278160000|2024-09-25 15:29:20|||||||||1
1727278170000|2024-09-25 15:29:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|23
1727278180000|2024-09-25 15:29:40|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|2
1727278190000|2024-09-25 15:29:50|||||||||2
1727278200000|2024-09-25 15:30:00|||||||||11
1727278210000|2024-09-25 15:30:10|||||||||4
1727278220000|2024-09-25 15:30:20|418.2|417.6|418.1|417.5|418.3|417.7|418.1|417.5|51
1727278230000|2024-09-25 15:30:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|42
1727278240000|2024-09-25 15:30:40|418.3|417.7|418|417.4|418.3|417.7|418|417.4|47
1727278250000|2024-09-25 15:30:50|||||||||2
1727278260000|2024-09-25 15:31:00|||||||||6
1727278270000|2024-09-25 15:31:10|||||||||11
1727278280000|2024-09-25 15:31:20|||||||||8
1727278290000|2024-09-25 15:31:30|||||||||39
1727278300000|2024-09-25 15:31:40|417.8|417.2|418.2|417.6|418.2|417.6|417.8|417.2|497
1727278310000|2024-09-25 15:31:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|8
1727278320000|2024-09-25 15:32:00|||||||||13
1727278330000|2024-09-25 15:32:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1727278340000|2024-09-25 15:32:20|418|417.4|418|417.4|418|417.4|418|417.4|13
1727278350000|2024-09-25 15:32:30|||||||||24
1727278360000|2024-09-25 15:32:40|||||||||1
1727278370000|2024-09-25 15:32:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|186
1727278380000|2024-09-25 15:33:00|418|417.4|418|417.4|418.2|417.6|418|417.4|188
1727278390000|2024-09-25 15:33:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|13
1727278400000|2024-09-25 15:33:20|||||||||3
1727278410000|2024-09-25 15:33:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|9
1727278420000|2024-09-25 15:33:40|417.7|417.1|417.7|417.1|417.8|417.2|417.7|417.1|6
1727278430000|2024-09-25 15:33:50|||||||||20
1727278440000|2024-09-25 15:34:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727278450000|2024-09-25 15:34:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|91
1727278460000|2024-09-25 15:34:20|||||||||11
1727278470000|2024-09-25 15:34:30|418|417.4|418|417.4|418|417.4|418|417.4|4
1727278480000|2024-09-25 15:34:40|||||||||5
1727278490000|2024-09-25 15:34:50|||||||||6
1727278510000|2024-09-25 15:35:10|||||||||5
1727278530000|2024-09-25 15:35:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1727278540000|2024-09-25 15:35:40|418|417.4|418|417.4|418|417.4|418|417.4|29
1727278550000|2024-09-25 15:35:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|12
1727278560000|2024-09-25 15:36:00|418|417.4|418|417.4|418|417.4|418|417.4|37
1727278570000|2024-09-25 15:36:10|||||||||3
1727278580000|2024-09-25 15:36:20|||||||||1
1727278590000|2024-09-25 15:36:30|||||||||12
1727278600000|2024-09-25 15:36:40|||||||||2
1727278610000|2024-09-25 15:36:50|||||||||9
1727278620000|2024-09-25 15:37:00|||||||||7
1727278630000|2024-09-25 15:37:10|||||||||13
1727278640000|2024-09-25 15:37:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|44
1727278660000|2024-09-25 15:37:40|418|417.4|418.2|417.6|418.2|417.6|418|417.4|43
1727278670000|2024-09-25 15:37:50|||||||||8
1727278680000|2024-09-25 15:38:00|418|417.4|418|417.4|418|417.4|418|417.4|7
1727278690000|2024-09-25 15:38:10|||||||||4
1727278700000|2024-09-25 15:38:20|||||||||4
1727278720000|2024-09-25 15:38:40|||||||||2
1727278740000|2024-09-25 15:39:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1727278750000|2024-09-25 15:39:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|272
1727278760000|2024-09-25 15:39:20|||||||||1
1727278770000|2024-09-25 15:39:30|||||||||1
1727278780000|2024-09-25 15:39:40|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|39
1727278790000|2024-09-25 15:39:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1727278800000|2024-09-25 15:40:00|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|20
1727278810000|2024-09-25 15:40:10|||||||||3
1727278860000|2024-09-25 15:41:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1727278890000|2024-09-25 15:41:30|418|417.4|418|417.4|418|417.4|418|417.4|14
1727278900000|2024-09-25 15:41:40|||||||||2
1727278920000|2024-09-25 15:42:00|||||||||2
1727278930000|2024-09-25 15:42:10|||||||||5
1727278940000|2024-09-25 15:42:20|||||||||1
1727278950000|2024-09-25 15:42:30|||||||||4
1727278960000|2024-09-25 15:42:40|||||||||2
1727278970000|2024-09-25 15:42:50|||||||||4
1727278990000|2024-09-25 15:43:10|||||||||10
1727279000000|2024-09-25 15:43:20|||||||||12
1727279010000|2024-09-25 15:43:30|||||||||3
1727279020000|2024-09-25 15:43:40|||||||||5
1727279030000|2024-09-25 15:43:50|||||||||4
1727279040000|2024-09-25 15:44:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|18
1727279050000|2024-09-25 15:44:10|418|417.4|417.9|417.3|418|417.4|417.8|417.2|19
1727279060000|2024-09-25 15:44:20|418|417.4|418|417.4|418|417.4|417.9|417.3|7
1727279070000|2024-09-25 15:44:30|||||||||1
1727279080000|2024-09-25 15:44:40|||||||||14
1727279110000|2024-09-25 15:45:10|||||||||5
1727279120000|2024-09-25 15:45:20|||||||||3
1727279130000|2024-09-25 15:45:30|||||||||1
1727279140000|2024-09-25 15:45:40|||||||||3
1727279150000|2024-09-25 15:45:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|19
1727279160000|2024-09-25 15:46:00|||||||||1
1727279170000|2024-09-25 15:46:10|418|417.4|418|417.4|418|417.4|418|417.4|10
1727279180000|2024-09-25 15:46:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|5
1727279190000|2024-09-25 15:46:30|||||||||2
1727279210000|2024-09-25 15:46:50|418|417.4|418|417.4|418|417.4|418|417.4|8
1727279220000|2024-09-25 15:47:00|||||||||2
1727279230000|2024-09-25 15:47:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|14
1727279240000|2024-09-25 15:47:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|8
1727279250000|2024-09-25 15:47:30|||||||||1
1727279270000|2024-09-25 15:47:50|||||||||5
1727279280000|2024-09-25 15:48:00|||||||||17
1727279290000|2024-09-25 15:48:10|418|417.4|418|417.4|418|417.4|418|417.4|34
1727279300000|2024-09-25 15:48:20|||||||||2
1727279320000|2024-09-25 15:48:40|||||||||5
1727279330000|2024-09-25 15:48:50|||||||||3
1727279340000|2024-09-25 15:49:00|||||||||1
1727279350000|2024-09-25 15:49:10|||||||||7
1727279370000|2024-09-25 15:49:30|||||||||1
1727279380000|2024-09-25 15:49:40|||||||||1
1727279390000|2024-09-25 15:49:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|13
1727279400000|2024-09-25 15:50:00|418.1|417.5|418|417.4|418.2|417.6|418|417.4|48
1727279410000|2024-09-25 15:50:10|||||||||2
1727279420000|2024-09-25 15:50:20|||||||||2
1727279440000|2024-09-25 15:50:40|||||||||8
1727279450000|2024-09-25 15:50:50|||||||||18
1727279470000|2024-09-25 15:51:10|||||||||11
1727279480000|2024-09-25 15:51:20|||||||||3
1727279490000|2024-09-25 15:51:30|||||||||4
1727279500000|2024-09-25 15:51:40|||||||||5
1727279510000|2024-09-25 15:51:50|||||||||9
1727279520000|2024-09-25 15:52:00|||||||||16
1727279530000|2024-09-25 15:52:10|||||||||8
1727279540000|2024-09-25 15:52:20|||||||||9
1727279550000|2024-09-25 15:52:30|||||||||5
1727279560000|2024-09-25 15:52:40|||||||||5
1727279570000|2024-09-25 15:52:50|||||||||10
1727279580000|2024-09-25 15:53:00|||||||||6
1727279590000|2024-09-25 15:53:10|||||||||8
1727279600000|2024-09-25 15:53:20|||||||||7
1727279610000|2024-09-25 15:53:30|||||||||12
1727279620000|2024-09-25 15:53:40|||||||||5
1727279630000|2024-09-25 15:53:50|||||||||57
1727279640000|2024-09-25 15:54:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727279650000|2024-09-25 15:54:10|||||||||2
1727279670000|2024-09-25 15:54:30|||||||||9
1727279680000|2024-09-25 15:54:40|||||||||5
1727279690000|2024-09-25 15:54:50|||||||||16
1727279700000|2024-09-25 15:55:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|14
1727279710000|2024-09-25 15:55:10|418.3|417.7|418|417.4|418.3|417.7|418|417.4|40
1727279720000|2024-09-25 15:55:20|||||||||3
1727279730000|2024-09-25 15:55:30|||||||||3
1727279750000|2024-09-25 15:55:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|21
1727279760000|2024-09-25 15:56:00|||||||||2
1727279770000|2024-09-25 15:56:10|||||||||2
1727279780000|2024-09-25 15:56:20|||||||||4
1727279790000|2024-09-25 15:56:30|||||||||6
1727279800000|2024-09-25 15:56:40|||||||||8
1727279810000|2024-09-25 15:56:50|||||||||5
1727279820000|2024-09-25 15:57:00|418|417.4|418|417.4|418|417.4|418|417.4|14
1727279830000|2024-09-25 15:57:10|||||||||5
1727279840000|2024-09-25 15:57:20|||||||||3
1727279850000|2024-09-25 15:57:30|||||||||3
1727279860000|2024-09-25 15:57:40|||||||||2
1727279870000|2024-09-25 15:57:50|||||||||8
1727279880000|2024-09-25 15:58:00|||||||||1
1727279890000|2024-09-25 15:58:10|||||||||14
1727279900000|2024-09-25 15:58:20|||||||||3
1727279910000|2024-09-25 15:58:30|||||||||5
1727279920000|2024-09-25 15:58:40|||||||||8
1727279930000|2024-09-25 15:58:50|||||||||1
1727279940000|2024-09-25 15:59:00|||||||||1
1727279950000|2024-09-25 15:59:10|||||||||8
1727279960000|2024-09-25 15:59:20|||||||||19
1727279970000|2024-09-25 15:59:30|||||||||13
1727279980000|2024-09-25 15:59:40|418.1|417.5|418|417.4|418.1|417.5|418|417.4|92
1727279990000|2024-09-25 15:59:50|||||||||23
1727280000000|2024-09-25 16:00:00|||||||||16
1727280010000|2024-09-25 16:00:10|||||||||1
1727280020000|2024-09-25 16:00:20|||||||||2
1727280030000|2024-09-25 16:00:30|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|15
1727280040000|2024-09-25 16:00:40|418|417.4|418|417.4|418|417.4|418|417.4|30
1727280050000|2024-09-25 16:00:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1727280060000|2024-09-25 16:01:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727280070000|2024-09-25 16:01:10|||||||||3
1727280080000|2024-09-25 16:01:20|||||||||3
1727280090000|2024-09-25 16:01:30|||||||||1
1727280100000|2024-09-25 16:01:40|||||||||1
1727280120000|2024-09-25 16:02:00|||||||||2
1727280130000|2024-09-25 16:02:10|||||||||2
1727280140000|2024-09-25 16:02:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|87
1727280180000|2024-09-25 16:03:00|||||||||38
1727280190000|2024-09-25 16:03:10|||||||||3
1727280200000|2024-09-25 16:03:20|||||||||12
1727280210000|2024-09-25 16:03:30|||||||||2
1727280220000|2024-09-25 16:03:40|||||||||20
1727280230000|2024-09-25 16:03:50|||||||||2
1727280240000|2024-09-25 16:04:00|||||||||2
1727280250000|2024-09-25 16:04:10|||||||||23
1727280270000|2024-09-25 16:04:30|||||||||3
1727280280000|2024-09-25 16:04:40|||||||||6
1727280290000|2024-09-25 16:04:50|||||||||4
1727280300000|2024-09-25 16:05:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|38
1727280310000|2024-09-25 16:05:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|3
1727280320000|2024-09-25 16:05:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|22
1727280330000|2024-09-25 16:05:30|||||||||6
1727280340000|2024-09-25 16:05:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|113
1727280350000|2024-09-25 16:05:50|||||||||4
1727280360000|2024-09-25 16:06:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|116
1727280380000|2024-09-25 16:06:20|||||||||2
1727280390000|2024-09-25 16:06:30|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|4
1727280400000|2024-09-25 16:06:40|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|3
1727280410000|2024-09-25 16:06:50|||||||||12
1727280430000|2024-09-25 16:07:10|||||||||1
1727280440000|2024-09-25 16:07:20|||||||||2
1727280450000|2024-09-25 16:07:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|6
1727280460000|2024-09-25 16:07:40|419|418.4|419|418.4|419|418.4|419|418.4|30
1727280470000|2024-09-25 16:07:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|24
1727280480000|2024-09-25 16:08:00|418.9|418.3|419|418.4|419|418.4|418.8|418.2|12
1727280490000|2024-09-25 16:08:10|||||||||3
1727280510000|2024-09-25 16:08:30|||||||||20
1727280520000|2024-09-25 16:08:40|||||||||1
1727280540000|2024-09-25 16:09:00|||||||||4
1727280550000|2024-09-25 16:09:10|||||||||5
1727280560000|2024-09-25 16:09:20|||||||||4
1727280570000|2024-09-25 16:09:30|||||||||20
1727280580000|2024-09-25 16:09:40|||||||||6
1727280590000|2024-09-25 16:09:50|||||||||5
1727280610000|2024-09-25 16:10:10|||||||||14
1727280640000|2024-09-25 16:10:40|||||||||2
1727280650000|2024-09-25 16:10:50|||||||||11
1727280660000|2024-09-25 16:11:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727280670000|2024-09-25 16:11:10|||||||||30
1727280690000|2024-09-25 16:11:30|||||||||201
1727280700000|2024-09-25 16:11:40|419|418.4|419|418.4|419|418.4|419|418.4|8
1727280710000|2024-09-25 16:11:50|||||||||1
1727280720000|2024-09-25 16:12:00|||||||||3
1727280730000|2024-09-25 16:12:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|4
1727280740000|2024-09-25 16:12:20|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|2
1727280750000|2024-09-25 16:12:30|||||||||2
1727280760000|2024-09-25 16:12:40|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|36
1727280770000|2024-09-25 16:12:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|45
1727280780000|2024-09-25 16:13:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|11
1727280790000|2024-09-25 16:13:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|16
1727280800000|2024-09-25 16:13:20|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|6
1727280810000|2024-09-25 16:13:30|||||||||21
1727280820000|2024-09-25 16:13:40|||||||||3
1727280830000|2024-09-25 16:13:50|||||||||1
1727280840000|2024-09-25 16:14:00|||||||||2
1727280850000|2024-09-25 16:14:10|||||||||7
1727280860000|2024-09-25 16:14:20|||||||||9
1727280870000|2024-09-25 16:14:30|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|21
1727280890000|2024-09-25 16:14:50|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|109
1727280900000|2024-09-25 16:15:00|419.7|419.1|420.1|419.5|420.1|419.5|419.7|419.1|407
1727280910000|2024-09-25 16:15:10|420|419.4|420.2|419.6|420.3|419.7|420|419.4|444
1727280920000|2024-09-25 16:15:20|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|58
1727280940000|2024-09-25 16:15:40|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|51
1727280950000|2024-09-25 16:15:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|16
1727280960000|2024-09-25 16:16:00|||||||||5
1727280970000|2024-09-25 16:16:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|101
1727280980000|2024-09-25 16:16:20|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|1
1727280990000|2024-09-25 16:16:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|3
1727281000000|2024-09-25 16:16:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|3
1727281010000|2024-09-25 16:16:50|||||||||2
1727281020000|2024-09-25 16:17:00|||||||||9
1727281030000|2024-09-25 16:17:10|||||||||6
1727281040000|2024-09-25 16:17:20|||||||||4
1727281050000|2024-09-25 16:17:30|||||||||4
1727281060000|2024-09-25 16:17:40|||||||||7
1727281070000|2024-09-25 16:17:50|||||||||4
1727281080000|2024-09-25 16:18:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|18
1727281090000|2024-09-25 16:18:10|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|32
1727281110000|2024-09-25 16:18:30|||||||||6
1727281130000|2024-09-25 16:18:50|420.6|420|420.6|420|420.6|420|420.6|420|16
1727281140000|2024-09-25 16:19:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1727281150000|2024-09-25 16:19:10|||||||||21
1727281160000|2024-09-25 16:19:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|529
1727281170000|2024-09-25 16:19:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|30
1727281180000|2024-09-25 16:19:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|47
1727281190000|2024-09-25 16:19:50|420.6|420|420.7|420.1|420.7|420.1|420.6|420|30
1727281200000|2024-09-25 16:20:00|420.6|420|420.6|420|420.6|420|420.6|420|10
1727281210000|2024-09-25 16:20:10|||||||||28
1727281220000|2024-09-25 16:20:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1727281230000|2024-09-25 16:20:30|||||||||107
1727281240000|2024-09-25 16:20:40|||||||||27
1727281250000|2024-09-25 16:20:50|||||||||4
1727281260000|2024-09-25 16:21:00|||||||||1
1727281270000|2024-09-25 16:21:10|||||||||6
1727281280000|2024-09-25 16:21:20|||||||||3
1727281300000|2024-09-25 16:21:40|||||||||20
1727281310000|2024-09-25 16:21:50|||||||||12
1727281320000|2024-09-25 16:22:00|||||||||3
1727281330000|2024-09-25 16:22:10|420.6|420|420.6|420|420.6|420|420.6|420|8
1727281340000|2024-09-25 16:22:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1727281350000|2024-09-25 16:22:30|||||||||8
1727281360000|2024-09-25 16:22:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|22
1727281370000|2024-09-25 16:22:50|||||||||4
1727281380000|2024-09-25 16:23:00|||||||||13
1727281390000|2024-09-25 16:23:10|||||||||5
1727281400000|2024-09-25 16:23:20|||||||||13
1727281410000|2024-09-25 16:23:30|||||||||24
1727281420000|2024-09-25 16:23:40|||||||||9
1727281430000|2024-09-25 16:23:50|||||||||2
1727281440000|2024-09-25 16:24:00|||||||||1
1727281450000|2024-09-25 16:24:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|7
1727281460000|2024-09-25 16:24:20|||||||||3
1727281470000|2024-09-25 16:24:30|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|28
1727281480000|2024-09-25 16:24:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|12
1727281490000|2024-09-25 16:24:50|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|55
1727281500000|2024-09-25 16:25:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|2
1727281510000|2024-09-25 16:25:10|||||||||3
1727281520000|2024-09-25 16:25:20|||||||||1
1727281530000|2024-09-25 16:25:30|||||||||3
1727281540000|2024-09-25 16:25:40|||||||||33
1727281550000|2024-09-25 16:25:50|||||||||25
1727281560000|2024-09-25 16:26:00|||||||||14
1727281570000|2024-09-25 16:26:10|||||||||3
1727281580000|2024-09-25 16:26:20|||||||||2
1727281590000|2024-09-25 16:26:30|||||||||14
1727281600000|2024-09-25 16:26:40|||||||||10
1727281610000|2024-09-25 16:26:50|||||||||1
1727281620000|2024-09-25 16:27:00|||||||||26
1727281630000|2024-09-25 16:27:10|||||||||4
1727281640000|2024-09-25 16:27:20|||||||||14
1727281650000|2024-09-25 16:27:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|472
1727281660000|2024-09-25 16:27:40|||||||||6
1727281680000|2024-09-25 16:28:00|||||||||6
1727281690000|2024-09-25 16:28:10|||||||||5
1727281700000|2024-09-25 16:28:20|||||||||34
1727281710000|2024-09-25 16:28:30|||||||||1
1727281720000|2024-09-25 16:28:40|||||||||1
1727281730000|2024-09-25 16:28:50|||||||||1
1727281750000|2024-09-25 16:29:10|420.8|420.2|421|420.4|421|420.4|420.8|420.2|14
1727281760000|2024-09-25 16:29:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1727281770000|2024-09-25 16:29:30|||||||||22
1727281780000|2024-09-25 16:29:40|||||||||4
1727281790000|2024-09-25 16:29:50|||||||||15
1727281800000|2024-09-25 16:30:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|96
1727281810000|2024-09-25 16:30:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|210
1727281820000|2024-09-25 16:30:20|||||||||6
1727281830000|2024-09-25 16:30:30|||||||||1
1727281850000|2024-09-25 16:30:50|||||||||16
1727281860000|2024-09-25 16:31:00|||||||||2
1727281870000|2024-09-25 16:31:10|||||||||10
1727281880000|2024-09-25 16:31:20|||||||||1
1727281890000|2024-09-25 16:31:30|||||||||2
1727281900000|2024-09-25 16:31:40|||||||||32
1727281910000|2024-09-25 16:31:50|420.6|420|420.6|420|420.6|420|420.6|420|16
1727281920000|2024-09-25 16:32:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|14
1727281930000|2024-09-25 16:32:10|||||||||2
1727281940000|2024-09-25 16:32:20|||||||||4
1727281950000|2024-09-25 16:32:30|||||||||1
1727281960000|2024-09-25 16:32:40|||||||||2
1727281970000|2024-09-25 16:32:50|||||||||2
1727281980000|2024-09-25 16:33:00|||||||||2
1727222400000|2024-09-25 00:00:00|417.7|417.1|417.7|417.1|417.9|417.3|417.5|416.9|166
1727222410000|2024-09-25 00:00:10|417.6|417|417.7|417.1|417.7|417.1|417.5|416.9|76
1727222420000|2024-09-25 00:00:20|417.6|417|417.7|417.1|417.7|417.1|417.6|417|30
1727222430000|2024-09-25 00:00:30|417.6|417|417.4|416.8|417.7|417.1|417.4|416.8|6
1727222440000|2024-09-25 00:00:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|123
1727222450000|2024-09-25 00:00:50|||||||||35
1727222460000|2024-09-25 00:01:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|56
1727222470000|2024-09-25 00:01:10|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|35
1727222480000|2024-09-25 00:01:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|25
1727222490000|2024-09-25 00:01:30|||||||||13
1727222510000|2024-09-25 00:01:50|||||||||10
1727222520000|2024-09-25 00:02:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|82
1727222530000|2024-09-25 00:02:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|24
1727222540000|2024-09-25 00:02:20|||||||||3
1727222580000|2024-09-25 00:03:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|5
1727222600000|2024-09-25 00:03:20|417.4|416.8|417.4|416.8|417.5|416.9|417.4|416.8|0
1727222620000|2024-09-25 00:03:40|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1727222630000|2024-09-25 00:03:50|||||||||25
1727222640000|2024-09-25 00:04:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|11
1727222650000|2024-09-25 00:04:10|||||||||2
1727222660000|2024-09-25 00:04:20|||||||||6
1727222680000|2024-09-25 00:04:40|||||||||18
1727222690000|2024-09-25 00:04:50|417.1|416.5|417.2|416.6|417.2|416.6|417|416.4|17
1727222700000|2024-09-25 00:05:00|||||||||2
1727222710000|2024-09-25 00:05:10|417|416.4|417.2|416.6|417.2|416.6|417|416.4|19
1727222720000|2024-09-25 00:05:20|||||||||4
1727222730000|2024-09-25 00:05:30|||||||||1
1727222740000|2024-09-25 00:05:40|||||||||2
1727222760000|2024-09-25 00:06:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|46
1727222770000|2024-09-25 00:06:10|||||||||3
1727222780000|2024-09-25 00:06:20|417|416.4|417|416.4|417|416.4|417|416.4|5
1727222790000|2024-09-25 00:06:30|||||||||1
1727222800000|2024-09-25 00:06:40|||||||||2
1727222810000|2024-09-25 00:06:50|417.1|416.5|417|416.4|417.1|416.5|417|416.4|20
1727222840000|2024-09-25 00:07:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1727222850000|2024-09-25 00:07:30|||||||||3
1727222860000|2024-09-25 00:07:40|||||||||1
1727222880000|2024-09-25 00:08:00|||||||||2
1727222890000|2024-09-25 00:08:10|||||||||1
1727222900000|2024-09-25 00:08:20|||||||||1
1727222920000|2024-09-25 00:08:40|||||||||1
1727222930000|2024-09-25 00:08:50|||||||||1
1727222940000|2024-09-25 00:09:00|||||||||4
1727222980000|2024-09-25 00:09:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|31
1727222990000|2024-09-25 00:09:50|||||||||3
1727223000000|2024-09-25 00:10:00|||||||||32
1727223040000|2024-09-25 00:10:40|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|50
1727223060000|2024-09-25 00:11:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|1
1727223070000|2024-09-25 00:11:10|||||||||2
1727223090000|2024-09-25 00:11:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1727223100000|2024-09-25 00:11:40|||||||||14
1727223110000|2024-09-25 00:11:50|||||||||4
1727223130000|2024-09-25 00:12:10|||||||||5
1727223140000|2024-09-25 00:12:20|||||||||1
1727223190000|2024-09-25 00:13:10|||||||||1
1727223200000|2024-09-25 00:13:20|||||||||1
1727223230000|2024-09-25 00:13:50|||||||||14
1727223240000|2024-09-25 00:14:00|||||||||24
1727223250000|2024-09-25 00:14:10|||||||||1
1727223280000|2024-09-25 00:14:40|||||||||25
1727223300000|2024-09-25 00:15:00|||||||||1
1727223340000|2024-09-25 00:15:40|||||||||2
1727223360000|2024-09-25 00:16:00|||||||||3
1727223390000|2024-09-25 00:16:30|||||||||48
1727223410000|2024-09-25 00:16:50|||||||||1
1727223420000|2024-09-25 00:17:00|||||||||2
1727223430000|2024-09-25 00:17:10|||||||||5
1727223470000|2024-09-25 00:17:50|||||||||4
1727223480000|2024-09-25 00:18:00|||||||||2
1727223490000|2024-09-25 00:18:10|||||||||2
1727223590000|2024-09-25 00:19:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727223630000|2024-09-25 00:20:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727223660000|2024-09-25 00:21:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727223680000|2024-09-25 00:21:20|||||||||10
1727223690000|2024-09-25 00:21:30|||||||||1
1727223720000|2024-09-25 00:22:00|||||||||1
1727223780000|2024-09-25 00:23:00|||||||||1
1727223810000|2024-09-25 00:23:30|||||||||2
1727223820000|2024-09-25 00:23:40|||||||||35
1727223830000|2024-09-25 00:23:50|||||||||4
1727223860000|2024-09-25 00:24:20|||||||||3
1727223900000|2024-09-25 00:25:00|||||||||1
1727223960000|2024-09-25 00:26:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|91
1727223970000|2024-09-25 00:26:10|||||||||1
1727223980000|2024-09-25 00:26:20|||||||||8
1727223990000|2024-09-25 00:26:30|||||||||3
1727224030000|2024-09-25 00:27:10|||||||||1
1727224050000|2024-09-25 00:27:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|10
1727224060000|2024-09-25 00:27:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|62
1727224070000|2024-09-25 00:27:50|||||||||1
1727224080000|2024-09-25 00:28:00|||||||||2
1727224090000|2024-09-25 00:28:10|||||||||2
1727224120000|2024-09-25 00:28:40|||||||||1
1727224130000|2024-09-25 00:28:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1727224140000|2024-09-25 00:29:00|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|8
1727224180000|2024-09-25 00:29:40|||||||||4
1727224210000|2024-09-25 00:30:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|34
1727224220000|2024-09-25 00:30:20|||||||||16
1727224240000|2024-09-25 00:30:40|||||||||2
1727224250000|2024-09-25 00:30:50|||||||||3
1727224270000|2024-09-25 00:31:10|||||||||20
1727224300000|2024-09-25 00:31:40|||||||||1
1727224310000|2024-09-25 00:31:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|9
1727224320000|2024-09-25 00:32:00|||||||||1
1727224360000|2024-09-25 00:32:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|19
1727224380000|2024-09-25 00:33:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|3
1727224480000|2024-09-25 00:34:40|||||||||1
1727224490000|2024-09-25 00:34:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1727224530000|2024-09-25 00:35:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727224540000|2024-09-25 00:35:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1727224580000|2024-09-25 00:36:20|||||||||5
1727224610000|2024-09-25 00:36:50|416|415.4|416|415.4|416|415.4|416|415.4|20
1727224620000|2024-09-25 00:37:00|||||||||1
1727224680000|2024-09-25 00:38:00|||||||||1
1727224690000|2024-09-25 00:38:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|6
1727224700000|2024-09-25 00:38:20|416|415.4|416.2|415.6|416.2|415.6|416|415.4|11
1727224740000|2024-09-25 00:39:00|416|415.4|416|415.4|416|415.4|416|415.4|8
1727224750000|2024-09-25 00:39:10|||||||||1
1727224760000|2024-09-25 00:39:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|6
1727224770000|2024-09-25 00:39:30|||||||||3
1727224790000|2024-09-25 00:39:50|416.1|415.5|416.2|415.6|416.2|415.6|416|415.4|32
1727224970000|2024-09-25 00:42:50|||||||||17
1727225020000|2024-09-25 00:43:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|13
1727225070000|2024-09-25 00:44:30|||||||||40
1727225100000|2024-09-25 00:45:00|||||||||1
1727225160000|2024-09-25 00:46:00|||||||||15
1727225170000|2024-09-25 00:46:10|||||||||16
1727225210000|2024-09-25 00:46:50|||||||||5
1727225260000|2024-09-25 00:47:40|||||||||5
1727225300000|2024-09-25 00:48:20|||||||||3
1727225310000|2024-09-25 00:48:30|||||||||3
1727225320000|2024-09-25 00:48:40|||||||||2
1727225330000|2024-09-25 00:48:50|||||||||3
1727225340000|2024-09-25 00:49:00|||||||||2
1727225350000|2024-09-25 00:49:10|||||||||6
1727225360000|2024-09-25 00:49:20|||||||||2
1727225370000|2024-09-25 00:49:30|||||||||3
1727225380000|2024-09-25 00:49:40|||||||||2
1727225490000|2024-09-25 00:51:30|||||||||1
1727225500000|2024-09-25 00:51:40|||||||||10
1727225550000|2024-09-25 00:52:30|||||||||4
1727225560000|2024-09-25 00:52:40|||||||||1
1727225580000|2024-09-25 00:53:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727225590000|2024-09-25 00:53:10|||||||||1
1727225600000|2024-09-25 00:53:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|79
1727225680000|2024-09-25 00:54:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|9
1727225690000|2024-09-25 00:54:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|24
1727225700000|2024-09-25 00:55:00|||||||||2
1727225790000|2024-09-25 00:56:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1727225860000|2024-09-25 00:57:40|||||||||6
1727225890000|2024-09-25 00:58:10|||||||||1
1727226000000|2024-09-25 01:00:00|417|416.4|417|416.4|417|416.4|417|416.4|5
1727226010000|2024-09-25 01:00:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1727226040000|2024-09-25 01:00:40|||||||||3
1727226080000|2024-09-25 01:01:20|||||||||1
1727226100000|2024-09-25 01:01:40|||||||||4
1727226110000|2024-09-25 01:01:50|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|25
1727226120000|2024-09-25 01:02:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|7
1727226130000|2024-09-25 01:02:10|||||||||1
1727226140000|2024-09-25 01:02:20|||||||||3
1727226180000|2024-09-25 01:03:00|||||||||1
1727226230000|2024-09-25 01:03:50|||||||||2
1727226250000|2024-09-25 01:04:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|1
1727226260000|2024-09-25 01:04:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|0
1727226280000|2024-09-25 01:04:40|||||||||1
1727226390000|2024-09-25 01:06:30|417|416.4|416.9|416.3|417|416.4|416.9|416.3|0
1727226430000|2024-09-25 01:07:10|||||||||1
1727226480000|2024-09-25 01:08:00|||||||||1
1727226490000|2024-09-25 01:08:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1727226500000|2024-09-25 01:08:20|||||||||2
1727226510000|2024-09-25 01:08:30|||||||||1
1727226530000|2024-09-25 01:08:50|||||||||2
1727226550000|2024-09-25 01:09:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|3
1727226560000|2024-09-25 01:09:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|3
1727226580000|2024-09-25 01:09:40|||||||||31
1727226610000|2024-09-25 01:10:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1727226640000|2024-09-25 01:10:40|||||||||1
1727226650000|2024-09-25 01:10:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|27
1727226660000|2024-09-25 01:11:00|||||||||1
1727226730000|2024-09-25 01:12:10|||||||||3
1727226760000|2024-09-25 01:12:40|||||||||1
1727226850000|2024-09-25 01:14:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1727226870000|2024-09-25 01:14:30|||||||||2
1727226900000|2024-09-25 01:15:00|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|25
1727226910000|2024-09-25 01:15:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|17
1727226920000|2024-09-25 01:15:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1727226930000|2024-09-25 01:15:30|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1727226950000|2024-09-25 01:15:50|||||||||1
1727226960000|2024-09-25 01:16:00|||||||||13
1727226970000|2024-09-25 01:16:10|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|1
1727227000000|2024-09-25 01:16:40|||||||||19
1727227080000|2024-09-25 01:18:00|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|5
1727227150000|2024-09-25 01:19:10|||||||||12
1727227160000|2024-09-25 01:19:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1727227170000|2024-09-25 01:19:30|417.2|416.6|417.2|416.6|417.3|416.7|417.2|416.6|0
1727227190000|2024-09-25 01:19:50|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|0
1727227230000|2024-09-25 01:20:30|||||||||1
1727227250000|2024-09-25 01:20:50|||||||||1
1727227260000|2024-09-25 01:21:00|417|416.4|417|416.4|417|416.4|417|416.4|2
1727227270000|2024-09-25 01:21:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1727227340000|2024-09-25 01:22:20|||||||||1
1727227380000|2024-09-25 01:23:00|||||||||1
1727227420000|2024-09-25 01:23:40|||||||||2
1727227450000|2024-09-25 01:24:10|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|1
1727227500000|2024-09-25 01:25:00|||||||||2
1727227560000|2024-09-25 01:26:00|||||||||1
1727227710000|2024-09-25 01:28:30|||||||||3
1727227720000|2024-09-25 01:28:40|||||||||3
1727227730000|2024-09-25 01:28:50|||||||||3
1727227740000|2024-09-25 01:29:00|416.6|416|416.4|415.8|416.6|416|416.4|415.8|9
1727227750000|2024-09-25 01:29:10|||||||||3
1727227760000|2024-09-25 01:29:20|||||||||6
1727227770000|2024-09-25 01:29:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|3
1727227780000|2024-09-25 01:29:40|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1727227790000|2024-09-25 01:29:50|||||||||2
1727227800000|2024-09-25 01:30:00|||||||||2
1727227810000|2024-09-25 01:30:10|||||||||1
1727227830000|2024-09-25 01:30:30|||||||||1
1727227920000|2024-09-25 01:32:00|||||||||1
1727228110000|2024-09-25 01:35:10|||||||||4
1727228120000|2024-09-25 01:35:20|||||||||5
1727228130000|2024-09-25 01:35:30|||||||||17
1727228280000|2024-09-25 01:38:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|2
1727228320000|2024-09-25 01:38:40|||||||||3
1727228330000|2024-09-25 01:38:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727228340000|2024-09-25 01:39:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|3
1727228370000|2024-09-25 01:39:30|||||||||1
1727228390000|2024-09-25 01:39:50|||||||||2
1727228420000|2024-09-25 01:40:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|15
1727228430000|2024-09-25 01:40:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1727228520000|2024-09-25 01:42:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|27
1727228540000|2024-09-25 01:42:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|10
1727228600000|2024-09-25 01:43:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|9
1727228620000|2024-09-25 01:43:40|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|1
1727228680000|2024-09-25 01:44:40|||||||||1
1727228700000|2024-09-25 01:45:00|||||||||1
1727228710000|2024-09-25 01:45:10|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|0
1727228740000|2024-09-25 01:45:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727228750000|2024-09-25 01:45:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|14
1727228770000|2024-09-25 01:46:10|||||||||32
1727228800000|2024-09-25 01:46:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727228810000|2024-09-25 01:46:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727228850000|2024-09-25 01:47:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1727228870000|2024-09-25 01:47:50|||||||||12
1727228880000|2024-09-25 01:48:00|||||||||3
1727228900000|2024-09-25 01:48:20|||||||||10
1727228940000|2024-09-25 01:49:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|10
1727228970000|2024-09-25 01:49:30|||||||||17
1727228990000|2024-09-25 01:49:50|416|415.4|416|415.4|416|415.4|416|415.4|12
1727229010000|2024-09-25 01:50:10|||||||||7
1727229020000|2024-09-25 01:50:20|||||||||21
1727229030000|2024-09-25 01:50:30|||||||||1
1727229060000|2024-09-25 01:51:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|8
1727229100000|2024-09-25 01:51:40|||||||||1
1727229160000|2024-09-25 01:52:40|||||||||12
1727229190000|2024-09-25 01:53:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727229200000|2024-09-25 01:53:20|||||||||2
1727229230000|2024-09-25 01:53:50|||||||||1
1727229240000|2024-09-25 01:54:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|42
1727229320000|2024-09-25 01:55:20|||||||||1
1727229360000|2024-09-25 01:56:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727229390000|2024-09-25 01:56:30|||||||||1
1727229400000|2024-09-25 01:56:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727229410000|2024-09-25 01:56:50|||||||||4
1727229420000|2024-09-25 01:57:00|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|18
1727229470000|2024-09-25 01:57:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727229530000|2024-09-25 01:58:50|416.6|416|416.6|416|416.6|416|416.6|416|14
1727229540000|2024-09-25 01:59:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727229590000|2024-09-25 01:59:50|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|8
1727229600000|2024-09-25 02:00:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|3
1727229660000|2024-09-25 02:01:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1727229670000|2024-09-25 02:01:10|||||||||1
1727229680000|2024-09-25 02:01:20|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|7
1727229710000|2024-09-25 02:01:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727229880000|2024-09-25 02:04:40|||||||||4
1727229940000|2024-09-25 02:05:40|||||||||1
1727229950000|2024-09-25 02:05:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1727230010000|2024-09-25 02:06:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727230020000|2024-09-25 02:07:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727230030000|2024-09-25 02:07:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727230130000|2024-09-25 02:08:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1727230140000|2024-09-25 02:09:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727230150000|2024-09-25 02:09:10|||||||||1
1727230220000|2024-09-25 02:10:20|||||||||15
1727230260000|2024-09-25 02:11:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|40
1727230330000|2024-09-25 02:12:10|||||||||10
1727230510000|2024-09-25 02:15:10|||||||||1
1727230620000|2024-09-25 02:17:00|||||||||1
1727230630000|2024-09-25 02:17:10|||||||||2
1727230640000|2024-09-25 02:17:20|||||||||1
1727230650000|2024-09-25 02:17:30|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|15
1727230660000|2024-09-25 02:17:40|||||||||2
1727230670000|2024-09-25 02:17:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|3
1727230680000|2024-09-25 02:18:00|||||||||1
1727230690000|2024-09-25 02:18:10|||||||||2
1727230700000|2024-09-25 02:18:20|||||||||2
1727230710000|2024-09-25 02:18:30|||||||||2
1727230720000|2024-09-25 02:18:40|||||||||1
1727230730000|2024-09-25 02:18:50|||||||||2
1727230740000|2024-09-25 02:19:00|||||||||1
1727230750000|2024-09-25 02:19:10|||||||||2
1727230760000|2024-09-25 02:19:20|||||||||1
1727230770000|2024-09-25 02:19:30|||||||||1
1727230780000|2024-09-25 02:19:40|||||||||1
1727230870000|2024-09-25 02:21:10|||||||||1
1727231020000|2024-09-25 02:23:40|||||||||8
1727231050000|2024-09-25 02:24:10|||||||||5
1727231060000|2024-09-25 02:24:20|||||||||2
1727231090000|2024-09-25 02:24:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1727231100000|2024-09-25 02:25:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727231110000|2024-09-25 02:25:10|||||||||3
1727231210000|2024-09-25 02:26:50|||||||||1
1727231240000|2024-09-25 02:27:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727231270000|2024-09-25 02:27:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|12
1727231520000|2024-09-25 02:32:00|||||||||15
1727231540000|2024-09-25 02:32:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727231550000|2024-09-25 02:32:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727231580000|2024-09-25 02:33:00|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|42
1727231650000|2024-09-25 02:34:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|12
1727231660000|2024-09-25 02:34:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1727231700000|2024-09-25 02:35:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1727231710000|2024-09-25 02:35:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|9
1727231720000|2024-09-25 02:35:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727231740000|2024-09-25 02:35:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1727231750000|2024-09-25 02:35:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1727231770000|2024-09-25 02:36:10|||||||||1
1727231840000|2024-09-25 02:37:20|||||||||4
1727231880000|2024-09-25 02:38:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727231900000|2024-09-25 02:38:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727231930000|2024-09-25 02:38:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727231940000|2024-09-25 02:39:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727231950000|2024-09-25 02:39:10|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|0
1727231980000|2024-09-25 02:39:40|||||||||2
1727232000000|2024-09-25 02:40:00|||||||||13
1727232050000|2024-09-25 02:40:50|||||||||1
1727232210000|2024-09-25 02:43:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727232270000|2024-09-25 02:44:30|||||||||1
1727232320000|2024-09-25 02:45:20|||||||||4
1727232420000|2024-09-25 02:47:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727232470000|2024-09-25 02:47:50|||||||||1
1727232560000|2024-09-25 02:49:20|||||||||15
1727232590000|2024-09-25 02:49:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|5
1727232600000|2024-09-25 02:50:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|4
1727232610000|2024-09-25 02:50:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727232660000|2024-09-25 02:51:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|5
1727232720000|2024-09-25 02:52:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|3
1727232730000|2024-09-25 02:52:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|3
1727232790000|2024-09-25 02:53:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727232810000|2024-09-25 02:53:30|416.6|416|416.6|416|416.6|416|416.6|416|8
1727232840000|2024-09-25 02:54:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727232880000|2024-09-25 02:54:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727232900000|2024-09-25 02:55:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727232910000|2024-09-25 02:55:10|||||||||1
1727232920000|2024-09-25 02:55:20|416.5|415.9|416.5|415.9|416.7|416.1|416.5|415.9|35
1727232940000|2024-09-25 02:55:40|||||||||26
1727232950000|2024-09-25 02:55:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|4
1727233000000|2024-09-25 02:56:40|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1727233060000|2024-09-25 02:57:40|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|39
1727233080000|2024-09-25 02:58:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|9
1727233090000|2024-09-25 02:58:10|416.6|416|416.6|416|416.6|416|416.6|416|5
1727233110000|2024-09-25 02:58:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727233130000|2024-09-25 02:58:50|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|3
1727233200000|2024-09-25 03:00:00|||||||||1
1727233300000|2024-09-25 03:01:40|||||||||1
1727233330000|2024-09-25 03:02:10|||||||||1
1727233540000|2024-09-25 03:05:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|6
1727233650000|2024-09-25 03:07:30|||||||||3
1727233660000|2024-09-25 03:07:40|416.6|416|416.6|416|416.6|416|416.6|416|1
1727233680000|2024-09-25 03:08:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727233710000|2024-09-25 03:08:30|416.6|416|416.6|416|416.6|416|416.6|416|1
1727233720000|2024-09-25 03:08:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727233740000|2024-09-25 03:09:00|416.6|416|416.6|416|416.6|416|416.6|416|0
1727233750000|2024-09-25 03:09:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727233770000|2024-09-25 03:09:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727233780000|2024-09-25 03:09:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727233820000|2024-09-25 03:10:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727233830000|2024-09-25 03:10:30|416.6|416|416.7|416.1|416.7|416.1|416.6|416|101
1727233850000|2024-09-25 03:10:50|416.6|416|416.7|416.1|416.7|416.1|416.6|416|2
1727233860000|2024-09-25 03:11:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|70
1727233920000|2024-09-25 03:12:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|40
1727233930000|2024-09-25 03:12:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727233950000|2024-09-25 03:12:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1727233970000|2024-09-25 03:12:50|||||||||1
1727233980000|2024-09-25 03:13:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727234120000|2024-09-25 03:15:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1727234130000|2024-09-25 03:15:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727234140000|2024-09-25 03:15:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1727234310000|2024-09-25 03:18:30|||||||||2
1727234380000|2024-09-25 03:19:40|||||||||1
1727234390000|2024-09-25 03:19:50|||||||||1
1727234450000|2024-09-25 03:20:50|||||||||1
1727234810000|2024-09-25 03:26:50|||||||||5
1727234820000|2024-09-25 03:27:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1727234900000|2024-09-25 03:28:20|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|0
1727234920000|2024-09-25 03:28:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727235040000|2024-09-25 03:30:40|||||||||1
1727235100000|2024-09-25 03:31:40|||||||||5
1727235280000|2024-09-25 03:34:40|||||||||1
1727235330000|2024-09-25 03:35:30|||||||||2
1727235340000|2024-09-25 03:35:40|||||||||2
1727235350000|2024-09-25 03:35:50|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|17
1727235360000|2024-09-25 03:36:00|||||||||2
1727235370000|2024-09-25 03:36:10|||||||||2
1727235380000|2024-09-25 03:36:20|||||||||2
1727235390000|2024-09-25 03:36:30|||||||||2
1727235400000|2024-09-25 03:36:40|||||||||1
1727235410000|2024-09-25 03:36:50|||||||||2
1727235420000|2024-09-25 03:37:00|||||||||2
1727235430000|2024-09-25 03:37:10|||||||||2
1727235440000|2024-09-25 03:37:20|||||||||2
1727235450000|2024-09-25 03:37:30|||||||||2
1727235460000|2024-09-25 03:37:40|||||||||1
1727235470000|2024-09-25 03:37:50|||||||||2
1727235480000|2024-09-25 03:38:00|||||||||2
1727235490000|2024-09-25 03:38:10|||||||||2
1727235500000|2024-09-25 03:38:20|||||||||2
1727235510000|2024-09-25 03:38:30|||||||||1
1727235520000|2024-09-25 03:38:40|||||||||3
1727235530000|2024-09-25 03:38:50|||||||||2
1727235540000|2024-09-25 03:39:00|||||||||2
1727235550000|2024-09-25 03:39:10|||||||||4
1727235560000|2024-09-25 03:39:20|||||||||1
1727235570000|2024-09-25 03:39:30|||||||||2
1727235580000|2024-09-25 03:39:40|||||||||2
1727235590000|2024-09-25 03:39:50|||||||||5
1727236190000|2024-09-25 03:49:50|||||||||1
1727236260000|2024-09-25 03:51:00|||||||||1
1727236750000|2024-09-25 03:59:10|||||||||1
1727236840000|2024-09-25 04:00:40|||||||||4
1727237230000|2024-09-25 04:07:10|||||||||1
1727237280000|2024-09-25 04:08:00|||||||||1
1727237450000|2024-09-25 04:10:50|||||||||10
1727237570000|2024-09-25 04:12:50|||||||||7
1727237730000|2024-09-25 04:15:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1727237740000|2024-09-25 04:15:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1727237750000|2024-09-25 04:15:50|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|0
1727237820000|2024-09-25 04:17:00|||||||||1
1727237950000|2024-09-25 04:19:10|||||||||1
1727238070000|2024-09-25 04:21:10|||||||||1
1727238110000|2024-09-25 04:21:50|||||||||1
1727238480000|2024-09-25 04:28:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|3
1727238500000|2024-09-25 04:28:20|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|0
1727238550000|2024-09-25 04:29:10|||||||||1
1727238560000|2024-09-25 04:29:20|||||||||1
1727238570000|2024-09-25 04:29:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727238610000|2024-09-25 04:30:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238660000|2024-09-25 04:31:00|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|0
1727238680000|2024-09-25 04:31:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1727238720000|2024-09-25 04:32:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727238750000|2024-09-25 04:32:30|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727238780000|2024-09-25 04:33:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238790000|2024-09-25 04:33:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727238820000|2024-09-25 04:33:40|||||||||1
1727238890000|2024-09-25 04:34:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238900000|2024-09-25 04:35:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727238920000|2024-09-25 04:35:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1727238930000|2024-09-25 04:35:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727239050000|2024-09-25 04:37:30|||||||||1
1727239080000|2024-09-25 04:38:00|||||||||4
1727239090000|2024-09-25 04:38:10|||||||||1
1727239180000|2024-09-25 04:39:40|||||||||2
1727239260000|2024-09-25 04:41:00|||||||||1
1727239450000|2024-09-25 04:44:10|||||||||1
1727239480000|2024-09-25 04:44:40|||||||||2
1727239490000|2024-09-25 04:44:50|||||||||1
1727239550000|2024-09-25 04:45:50|||||||||1
1727239650000|2024-09-25 04:47:30|||||||||1
1727239660000|2024-09-25 04:47:40|||||||||1
1727239670000|2024-09-25 04:47:50|||||||||1
1727239820000|2024-09-25 04:50:20|||||||||1
1727240400000|2024-09-25 05:00:00|||||||||1
1727240510000|2024-09-25 05:01:50|||||||||3
1727241010000|2024-09-25 05:10:10|||||||||1
1727241020000|2024-09-25 05:10:20|||||||||1
1727241090000|2024-09-25 05:11:30|||||||||1
1727241140000|2024-09-25 05:12:20|||||||||1
1727241150000|2024-09-25 05:12:30|||||||||1
1727241230000|2024-09-25 05:13:50|417|416.4|417|416.4|417|416.4|417|416.4|2
1727241240000|2024-09-25 05:14:00|||||||||1
1727241390000|2024-09-25 05:16:30|||||||||5
1727241560000|2024-09-25 05:19:20|||||||||3
1727241620000|2024-09-25 05:20:20|||||||||1
1727241800000|2024-09-25 05:23:20|||||||||2
1727241810000|2024-09-25 05:23:30|||||||||3
1727242270000|2024-09-25 05:31:10|||||||||1
1727242340000|2024-09-25 05:32:20|||||||||1
1727242440000|2024-09-25 05:34:00|||||||||5
1727242530000|2024-09-25 05:35:30|||||||||1
1727242580000|2024-09-25 05:36:20|||||||||5
1727242590000|2024-09-25 05:36:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|119
1727242670000|2024-09-25 05:37:50|||||||||3
1727242730000|2024-09-25 05:38:50|417|416.4|417|416.4|417|416.4|417|416.4|4
1727242740000|2024-09-25 05:39:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1727242820000|2024-09-25 05:40:20|||||||||2
1727242830000|2024-09-25 05:40:30|||||||||2
1727242840000|2024-09-25 05:40:40|||||||||2
1727242850000|2024-09-25 05:40:50|||||||||2
1727242860000|2024-09-25 05:41:00|||||||||2
1727242870000|2024-09-25 05:41:10|||||||||3
1727242880000|2024-09-25 05:41:20|||||||||3
1727242890000|2024-09-25 05:41:30|||||||||2
1727242900000|2024-09-25 05:41:40|||||||||2
1727242910000|2024-09-25 05:41:50|||||||||2
1727242920000|2024-09-25 05:42:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|21
1727242930000|2024-09-25 05:42:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1727242940000|2024-09-25 05:42:20|||||||||2
1727242950000|2024-09-25 05:42:30|416.6|416|416.6|416|416.6|416|416.6|416|5
1727242960000|2024-09-25 05:42:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1727242970000|2024-09-25 05:42:50|||||||||2
1727242980000|2024-09-25 05:43:00|||||||||18
1727242990000|2024-09-25 05:43:10|||||||||3
1727243000000|2024-09-25 05:43:20|||||||||2
1727243010000|2024-09-25 05:43:30|||||||||2
1727243020000|2024-09-25 05:43:40|||||||||2
1727243030000|2024-09-25 05:43:50|||||||||2
1727243040000|2024-09-25 05:44:00|||||||||2
1727243050000|2024-09-25 05:44:10|||||||||2
1727243060000|2024-09-25 05:44:20|||||||||2
1727243070000|2024-09-25 05:44:30|||||||||3
1727243080000|2024-09-25 05:44:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|5
1727243100000|2024-09-25 05:45:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|29
1727243140000|2024-09-25 05:45:40|||||||||3
1727243250000|2024-09-25 05:47:30|||||||||5
1727243270000|2024-09-25 05:47:50|||||||||2
1727243280000|2024-09-25 05:48:00|||||||||1
1727243320000|2024-09-25 05:48:40|||||||||1
1727243350000|2024-09-25 05:49:10|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|23
1727243400000|2024-09-25 05:50:00|||||||||11
1727243460000|2024-09-25 05:51:00|||||||||1
1727243560000|2024-09-25 05:52:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|5
1727243700000|2024-09-25 05:55:00|||||||||4
1727243710000|2024-09-25 05:55:10|||||||||1
1727243980000|2024-09-25 05:59:40|||||||||1
1727243990000|2024-09-25 05:59:50|||||||||19
1727244000000|2024-09-25 06:00:00|||||||||2
1727244150000|2024-09-25 06:02:30|||||||||1
1727244310000|2024-09-25 06:05:10|||||||||2
1727244450000|2024-09-25 06:07:30|||||||||1
1727244740000|2024-09-25 06:12:20|||||||||1
1727244900000|2024-09-25 06:15:00|||||||||2
1727244910000|2024-09-25 06:15:10|||||||||1
1727245230000|2024-09-25 06:20:30|||||||||1
1727245380000|2024-09-25 06:23:00|||||||||1
1727245390000|2024-09-25 06:23:10|||||||||1
1727245400000|2024-09-25 06:23:20|||||||||2
1727245410000|2024-09-25 06:23:30|||||||||1
1727245420000|2024-09-25 06:23:40|||||||||2
1727245430000|2024-09-25 06:23:50|||||||||1
1727245440000|2024-09-25 06:24:00|||||||||2
1727245450000|2024-09-25 06:24:10|||||||||2
1727245460000|2024-09-25 06:24:20|||||||||1
1727245470000|2024-09-25 06:24:30|||||||||1
1727245560000|2024-09-25 06:26:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|26
1727245620000|2024-09-25 06:27:00|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727245740000|2024-09-25 06:29:00|||||||||2
1727245950000|2024-09-25 06:32:30|||||||||5
1727246040000|2024-09-25 06:34:00|||||||||1
1727246090000|2024-09-25 06:34:50|||||||||1
1727246140000|2024-09-25 06:35:40|||||||||1
1727246170000|2024-09-25 06:36:10|||||||||1
1727246470000|2024-09-25 06:41:10|||||||||65
1727246480000|2024-09-25 06:41:20|||||||||1
1727246490000|2024-09-25 06:41:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|1
1727246500000|2024-09-25 06:41:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727246710000|2024-09-25 06:45:10|||||||||1
1727246810000|2024-09-25 06:46:50|||||||||3
1727247080000|2024-09-25 06:51:20|||||||||1
1727247180000|2024-09-25 06:53:00|||||||||3
1727247540000|2024-09-25 06:59:00|||||||||3
1727247610000|2024-09-25 07:00:10|||||||||1
1727247620000|2024-09-25 07:00:20|416.2|415.6|416.1|415.5|416.3|415.7|416.1|415.5|21
1727247830000|2024-09-25 07:03:50|416|415.4|416.1|415.5|416.1|415.5|416|415.4|0
1727247900000|2024-09-25 07:05:00|||||||||3
1727247910000|2024-09-25 07:05:10|||||||||33
1727247980000|2024-09-25 07:06:20|416|415.4|416|415.4|416|415.4|416|415.4|1
1727248000000|2024-09-25 07:06:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1727248090000|2024-09-25 07:08:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|38
1727248100000|2024-09-25 07:08:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|1
1727248170000|2024-09-25 07:09:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727248220000|2024-09-25 07:10:20|||||||||1
1727248250000|2024-09-25 07:10:50|||||||||9
1727248270000|2024-09-25 07:11:10|||||||||3
1727248450000|2024-09-25 07:14:10|||||||||2
1727248570000|2024-09-25 07:16:10|416.6|416|416.6|416|416.6|416|416.6|416|27
1727248580000|2024-09-25 07:16:20|416.5|415.9|416.6|416|416.6|416|416.5|415.9|1
1727248630000|2024-09-25 07:17:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727248650000|2024-09-25 07:17:30|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|15
1727248680000|2024-09-25 07:18:00|||||||||1
1727248720000|2024-09-25 07:18:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1727248730000|2024-09-25 07:18:50|||||||||8
1727248780000|2024-09-25 07:19:40|416.6|416|416.3|415.7|416.6|416|416.3|415.7|13
1727248800000|2024-09-25 07:20:00|||||||||5
1727248860000|2024-09-25 07:21:00|||||||||1
1727248910000|2024-09-25 07:21:50|||||||||2
1727248980000|2024-09-25 07:23:00|||||||||1
1727249140000|2024-09-25 07:25:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727249150000|2024-09-25 07:25:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727249230000|2024-09-25 07:27:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727249260000|2024-09-25 07:27:40|||||||||40
1727249350000|2024-09-25 07:29:10|||||||||1
1727249400000|2024-09-25 07:30:00|||||||||1
1727249490000|2024-09-25 07:31:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|26
1727249500000|2024-09-25 07:31:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727249510000|2024-09-25 07:31:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727249520000|2024-09-25 07:32:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|1
1727249540000|2024-09-25 07:32:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|1
1727249550000|2024-09-25 07:32:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1727249570000|2024-09-25 07:32:50|||||||||1
1727249640000|2024-09-25 07:34:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727249650000|2024-09-25 07:34:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727249690000|2024-09-25 07:34:50|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727249710000|2024-09-25 07:35:10|||||||||1
1727249980000|2024-09-25 07:39:40|||||||||27
1727250000000|2024-09-25 07:40:00|||||||||1
1727250060000|2024-09-25 07:41:00|||||||||1
1727250100000|2024-09-25 07:41:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|154
1727250150000|2024-09-25 07:42:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|7
1727250180000|2024-09-25 07:43:00|||||||||3
1727250240000|2024-09-25 07:44:00|||||||||2
1727250270000|2024-09-25 07:44:30|||||||||12
1727250330000|2024-09-25 07:45:30|||||||||11
1727250350000|2024-09-25 07:45:50|||||||||6
1727250460000|2024-09-25 07:47:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|19
1727250510000|2024-09-25 07:48:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727250520000|2024-09-25 07:48:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1727250570000|2024-09-25 07:49:30|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|34
1727250690000|2024-09-25 07:51:30|||||||||1
1727250770000|2024-09-25 07:52:50|||||||||3
1727250780000|2024-09-25 07:53:00|||||||||3
1727250790000|2024-09-25 07:53:10|||||||||4
1727250800000|2024-09-25 07:53:20|||||||||4
1727250810000|2024-09-25 07:53:30|||||||||3
1727250820000|2024-09-25 07:53:40|||||||||3
1727250830000|2024-09-25 07:53:50|||||||||3
1727250840000|2024-09-25 07:54:00|||||||||3
1727250850000|2024-09-25 07:54:10|||||||||3
1727250860000|2024-09-25 07:54:20|||||||||3
1727250870000|2024-09-25 07:54:30|||||||||2
1727251020000|2024-09-25 07:57:00|||||||||3
1727251030000|2024-09-25 07:57:10|||||||||9
1727251040000|2024-09-25 07:57:20|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|4
1727251080000|2024-09-25 07:58:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|50
1727251090000|2024-09-25 07:58:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727251200000|2024-09-25 08:00:00|||||||||5
1727251210000|2024-09-25 08:00:10|||||||||3
1727251270000|2024-09-25 08:01:10|||||||||1
1727251280000|2024-09-25 08:01:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|10
1727251320000|2024-09-25 08:02:00|||||||||10
1727251340000|2024-09-25 08:02:20|||||||||1
1727251350000|2024-09-25 08:02:30|||||||||2
1727251360000|2024-09-25 08:02:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|2
1727251500000|2024-09-25 08:05:00|||||||||12
1727251560000|2024-09-25 08:06:00|||||||||1
1727251580000|2024-09-25 08:06:20|||||||||1
1727251600000|2024-09-25 08:06:40|||||||||2
1727251620000|2024-09-25 08:07:00|416.6|416|416.6|416|416.6|416|416.6|416|178
1727251640000|2024-09-25 08:07:20|||||||||6
1727251660000|2024-09-25 08:07:40|||||||||1
1727251680000|2024-09-25 08:08:00|||||||||2
1727251700000|2024-09-25 08:08:20|||||||||3
1727251750000|2024-09-25 08:09:10|||||||||1
1727251800000|2024-09-25 08:10:00|||||||||1
1727251910000|2024-09-25 08:11:50|||||||||85
1727251940000|2024-09-25 08:12:20|||||||||1
1727251980000|2024-09-25 08:13:00|||||||||3
1727252040000|2024-09-25 08:14:00|||||||||10
1727252060000|2024-09-25 08:14:20|||||||||3
1727252080000|2024-09-25 08:14:40|416.5|415.9|416.6|416|416.6|416|416.5|415.9|0
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|||||||||19
1727252130000|2024-09-25 08:15:30|||||||||1
1727252150000|2024-09-25 08:15:50|||||||||8
1727252160000|2024-09-25 08:16:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|32
1727252170000|2024-09-25 08:16:10|||||||||1
1727252240000|2024-09-25 08:17:20|||||||||1
1727252260000|2024-09-25 08:17:40|416.6|416|416.6|416|416.6|416|416.6|416|3
1727252420000|2024-09-25 08:20:20|||||||||1
1727252470000|2024-09-25 08:21:10|||||||||1
1727252490000|2024-09-25 08:21:30|||||||||5
1727252510000|2024-09-25 08:21:50|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|19
1727252520000|2024-09-25 08:22:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|11
1727252530000|2024-09-25 08:22:10|416.6|416|416.6|416|416.6|416|416.6|416|5
1727252560000|2024-09-25 08:22:40|||||||||7
1727252570000|2024-09-25 08:22:50|||||||||3
1727252580000|2024-09-25 08:23:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727252660000|2024-09-25 08:24:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|52
1727252690000|2024-09-25 08:24:50|||||||||1
1727252710000|2024-09-25 08:25:10|||||||||4
1727252720000|2024-09-25 08:25:20|||||||||1
1727252850000|2024-09-25 08:27:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1727252870000|2024-09-25 08:27:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1727252940000|2024-09-25 08:29:00|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1727252950000|2024-09-25 08:29:10|||||||||112
1727252980000|2024-09-25 08:29:40|||||||||2
1727253000000|2024-09-25 08:30:00|||||||||10
1727253010000|2024-09-25 08:30:10|||||||||1
1727253020000|2024-09-25 08:30:20|||||||||10
1727253030000|2024-09-25 08:30:30|||||||||1
1727253050000|2024-09-25 08:30:50|||||||||1
1727253060000|2024-09-25 08:31:00|||||||||56
1727253070000|2024-09-25 08:31:10|417|416.4|417|416.4|417|416.4|417|416.4|0
1727253110000|2024-09-25 08:31:50|||||||||7
1727253120000|2024-09-25 08:32:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|2
1727253130000|2024-09-25 08:32:10|||||||||50
1727253190000|2024-09-25 08:33:10|||||||||1
1727253200000|2024-09-25 08:33:20|416.6|416|416.6|416|416.6|416|416.6|416|12
1727253210000|2024-09-25 08:33:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|21
1727253260000|2024-09-25 08:34:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1727253270000|2024-09-25 08:34:30|416.6|416|416.6|416|416.6|416|416.6|416|0
1727253300000|2024-09-25 08:35:00|||||||||1
1727253340000|2024-09-25 08:35:40|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|1
1727253360000|2024-09-25 08:36:00|||||||||8
1727253370000|2024-09-25 08:36:10|||||||||2
1727253470000|2024-09-25 08:37:50|||||||||5
1727253500000|2024-09-25 08:38:20|||||||||5
1727253530000|2024-09-25 08:38:50|||||||||1
1727253550000|2024-09-25 08:39:10|||||||||1
1727253660000|2024-09-25 08:41:00|||||||||1
1727253700000|2024-09-25 08:41:40|||||||||2
1727253730000|2024-09-25 08:42:10|416.6|416|416.6|416|416.6|416|416.6|416|8
1727253740000|2024-09-25 08:42:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|16
1727253750000|2024-09-25 08:42:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1727253810000|2024-09-25 08:43:30|||||||||1
1727253850000|2024-09-25 08:44:10|||||||||1
1727253910000|2024-09-25 08:45:10|||||||||1
1727254060000|2024-09-25 08:47:40|416.6|416|416.6|416|416.6|416|416.6|416|1
1727254070000|2024-09-25 08:47:50|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|8
1727254080000|2024-09-25 08:48:00|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|4
1727254090000|2024-09-25 08:48:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|2
1727254100000|2024-09-25 08:48:20|||||||||5
1727254110000|2024-09-25 08:48:30|||||||||1
1727254120000|2024-09-25 08:48:40|416.7|416.1|416.6|416|416.8|416.2|416.6|416|1
1727254130000|2024-09-25 08:48:50|||||||||1
1727254200000|2024-09-25 08:50:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|10
1727254260000|2024-09-25 08:51:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|7
1727254360000|2024-09-25 08:52:40|||||||||8
1727254550000|2024-09-25 08:55:50|416.6|416|416.6|416|416.6|416|416.6|416|5
1727254580000|2024-09-25 08:56:20|||||||||1
1727254610000|2024-09-25 08:56:50|||||||||11
1727254620000|2024-09-25 08:57:00|||||||||33
1727254630000|2024-09-25 08:57:10|||||||||1
1727254670000|2024-09-25 08:57:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|7
1727254680000|2024-09-25 08:58:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1727254710000|2024-09-25 08:58:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1727254730000|2024-09-25 08:58:50|||||||||1
1727254740000|2024-09-25 08:59:00|||||||||2
1727254750000|2024-09-25 08:59:10|||||||||2
1727254760000|2024-09-25 08:59:20|416.6|416|416.6|416|416.6|416|416.6|416|0
1727254790000|2024-09-25 08:59:50|||||||||1
1727254810000|2024-09-25 09:00:10|||||||||1
1727254900000|2024-09-25 09:01:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|13
1727254910000|2024-09-25 09:01:50|||||||||1
1727254920000|2024-09-25 09:02:00|||||||||2
1727254930000|2024-09-25 09:02:10|||||||||1
1727254960000|2024-09-25 09:02:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1727255040000|2024-09-25 09:04:00|||||||||2
1727255060000|2024-09-25 09:04:20|||||||||1
1727255200000|2024-09-25 09:06:40|||||||||1
1727255250000|2024-09-25 09:07:30|||||||||1
1727255260000|2024-09-25 09:07:40|||||||||1
1727255390000|2024-09-25 09:09:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1727255410000|2024-09-25 09:10:10|||||||||1
1727255420000|2024-09-25 09:10:20|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1727255460000|2024-09-25 09:11:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1727255470000|2024-09-25 09:11:10|||||||||2
1727255500000|2024-09-25 09:11:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1727255510000|2024-09-25 09:11:50|||||||||5
1727255580000|2024-09-25 09:13:00|||||||||2
1727255640000|2024-09-25 09:14:00|||||||||2
1727255710000|2024-09-25 09:15:10|||||||||66
1727255730000|2024-09-25 09:15:30|416.6|416|416.6|416|416.6|416|416.6|416|22
1727255760000|2024-09-25 09:16:00|||||||||6
1727255860000|2024-09-25 09:17:40|||||||||5
1727255870000|2024-09-25 09:17:50|416.7|416.1|416.6|416|416.7|416.1|416.6|416|2
1727255930000|2024-09-25 09:18:50|||||||||1
1727255940000|2024-09-25 09:19:00|||||||||2
1727256170000|2024-09-25 09:22:50|416.7|416.1|416.7|416.1|416.7|416.1|416.6|416|21
1727256180000|2024-09-25 09:23:00|||||||||2
1727256210000|2024-09-25 09:23:30|416.5|415.9|416.6|416|416.6|416|416.5|415.9|24
1727256250000|2024-09-25 09:24:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1727256290000|2024-09-25 09:24:50|416.6|416|416.6|416|416.6|416|416.6|416|0
1727256300000|2024-09-25 09:25:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1727256340000|2024-09-25 09:25:40|||||||||1
1727256350000|2024-09-25 09:25:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|15
1727256480000|2024-09-25 09:28:00|||||||||1
1727256560000|2024-09-25 09:29:20|||||||||55
1727256660000|2024-09-25 09:31:00|||||||||1
1727256670000|2024-09-25 09:31:10|||||||||1
1727256680000|2024-09-25 09:31:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1727256690000|2024-09-25 09:31:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727256730000|2024-09-25 09:32:10|||||||||1
1727256740000|2024-09-25 09:32:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727256750000|2024-09-25 09:32:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|4
1727256760000|2024-09-25 09:32:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1727256900000|2024-09-25 09:35:00|||||||||1
1727257000000|2024-09-25 09:36:40|||||||||1
1727257020000|2024-09-25 09:37:00|||||||||40
1727257030000|2024-09-25 09:37:10|||||||||1
1727257080000|2024-09-25 09:38:00|||||||||27
1727257160000|2024-09-25 09:39:20|||||||||16
1727257290000|2024-09-25 09:41:30|||||||||79
1727257310000|2024-09-25 09:41:50|||||||||1
1727257320000|2024-09-25 09:42:00|||||||||1
1727257350000|2024-09-25 09:42:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|1
1727257360000|2024-09-25 09:42:40|||||||||40
1727257460000|2024-09-25 09:44:20|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|3
1727257490000|2024-09-25 09:44:50|||||||||18
1727257500000|2024-09-25 09:45:00|||||||||2
1727257570000|2024-09-25 09:46:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|204
1727257580000|2024-09-25 09:46:20|415.9|415.3|416|415.4|416|415.4|415.9|415.3|1
1727257590000|2024-09-25 09:46:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|17
1727257600000|2024-09-25 09:46:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1727257660000|2024-09-25 09:47:40|||||||||1
1727257680000|2024-09-25 09:48:00|||||||||1
1727257710000|2024-09-25 09:48:30|||||||||83
1727257730000|2024-09-25 09:48:50|416|415.4|416|415.4|416|415.4|416|415.4|1
1727257740000|2024-09-25 09:49:00|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|1
1727257760000|2024-09-25 09:49:20|416|415.4|415.9|415.3|416|415.4|415.9|415.3|5
1727257770000|2024-09-25 09:49:30|416|415.4|416|415.4|416|415.4|416|415.4|0
1727257810000|2024-09-25 09:50:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1727257860000|2024-09-25 09:51:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1727257870000|2024-09-25 09:51:10|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|10
1727257880000|2024-09-25 09:51:20|||||||||2
1727257910000|2024-09-25 09:51:50|||||||||52
1727257920000|2024-09-25 09:52:00|||||||||1
1727258130000|2024-09-25 09:55:30|||||||||3
1727258260000|2024-09-25 09:57:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|44
1727258300000|2024-09-25 09:58:20|||||||||1
1727258390000|2024-09-25 09:59:50|||||||||1
1727258500000|2024-09-25 10:01:40|||||||||10
1727258520000|2024-09-25 10:02:00|||||||||2
1727258570000|2024-09-25 10:02:50|||||||||1
1727258600000|2024-09-25 10:03:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|16
1727258760000|2024-09-25 10:06:00|||||||||6
1727258770000|2024-09-25 10:06:10|||||||||28
1727258780000|2024-09-25 10:06:20|||||||||1
1727258870000|2024-09-25 10:07:50|||||||||7
1727258880000|2024-09-25 10:08:00|||||||||2
1727258890000|2024-09-25 10:08:10|||||||||39
1727258910000|2024-09-25 10:08:30|||||||||2
1727258920000|2024-09-25 10:08:40|||||||||3
1727258930000|2024-09-25 10:08:50|||||||||3
1727258940000|2024-09-25 10:09:00|||||||||2
1727258950000|2024-09-25 10:09:10|||||||||3
1727258960000|2024-09-25 10:09:20|||||||||4
1727258970000|2024-09-25 10:09:30|||||||||2
1727259060000|2024-09-25 10:11:00|||||||||54
1727259070000|2024-09-25 10:11:10|||||||||1
1727259080000|2024-09-25 10:11:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|66
1727259140000|2024-09-25 10:12:20|||||||||1
1727259150000|2024-09-25 10:12:30|||||||||1
1727259160000|2024-09-25 10:12:40|||||||||41
1727259180000|2024-09-25 10:13:00|||||||||6
1727259330000|2024-09-25 10:15:30|||||||||1
1727259380000|2024-09-25 10:16:20|||||||||6
1727259490000|2024-09-25 10:18:10|||||||||1
1727259500000|2024-09-25 10:18:20|||||||||4
1727259510000|2024-09-25 10:18:30|||||||||1
1727259580000|2024-09-25 10:19:40|||||||||2
1727259700000|2024-09-25 10:21:40|||||||||1
1727259730000|2024-09-25 10:22:10|||||||||4
1727259770000|2024-09-25 10:22:50|415.6|415|415.6|415|415.6|415|415.6|415|33
1727259790000|2024-09-25 10:23:10|||||||||3
1727259800000|2024-09-25 10:23:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|213
1727259810000|2024-09-25 10:23:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1727259820000|2024-09-25 10:23:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|21
1727259830000|2024-09-25 10:23:50|||||||||25
1727259840000|2024-09-25 10:24:00|||||||||1
1727259860000|2024-09-25 10:24:20|||||||||1
1727259880000|2024-09-25 10:24:40|||||||||2
1727259930000|2024-09-25 10:25:30|||||||||26
1727259940000|2024-09-25 10:25:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|16
1727259950000|2024-09-25 10:25:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1727259970000|2024-09-25 10:26:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1727259980000|2024-09-25 10:26:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1727259990000|2024-09-25 10:26:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727260000000|2024-09-25 10:26:40|415.6|415|415.6|415|415.6|415|415.5|414.9|0
1727260030000|2024-09-25 10:27:10|||||||||3
1727260040000|2024-09-25 10:27:20|||||||||3
1727260050000|2024-09-25 10:27:30|||||||||1
1727260060000|2024-09-25 10:27:40|||||||||1
1727260070000|2024-09-25 10:27:50|||||||||1
1727260090000|2024-09-25 10:28:10|||||||||14
1727260120000|2024-09-25 10:28:40|||||||||1
1727260150000|2024-09-25 10:29:10|||||||||5
1727260160000|2024-09-25 10:29:20|||||||||1
1727260200000|2024-09-25 10:30:00|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|18
1727260210000|2024-09-25 10:30:10|||||||||1
1727260230000|2024-09-25 10:30:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|15
1727260240000|2024-09-25 10:30:40|415.6|415|415.6|415|415.6|415|415.5|414.9|0
1727260250000|2024-09-25 10:30:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1727260260000|2024-09-25 10:31:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1727260290000|2024-09-25 10:31:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1727260350000|2024-09-25 10:32:30|||||||||1
1727260400000|2024-09-25 10:33:20|||||||||1
1727260430000|2024-09-25 10:33:50|||||||||1
1727260440000|2024-09-25 10:34:00|||||||||1
1727260530000|2024-09-25 10:35:30|||||||||2
1727260540000|2024-09-25 10:35:40|||||||||1
1727260550000|2024-09-25 10:35:50|||||||||2
1727260580000|2024-09-25 10:36:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|37
1727260610000|2024-09-25 10:36:50|||||||||1
1727260670000|2024-09-25 10:37:50|||||||||37
1727260680000|2024-09-25 10:38:00|||||||||1
1727260790000|2024-09-25 10:39:50|||||||||10
1727260800000|2024-09-25 10:40:00|||||||||4
1727260930000|2024-09-25 10:42:10|415.6|415|415.6|415|415.6|415|415.6|415|11
1727260980000|2024-09-25 10:43:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|44
1727260990000|2024-09-25 10:43:10|||||||||1
1727261020000|2024-09-25 10:43:40|415.6|415|415.6|415|415.6|415|415.6|415|17
1727261030000|2024-09-25 10:43:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1727261040000|2024-09-25 10:44:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1727261070000|2024-09-25 10:44:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727261160000|2024-09-25 10:46:00|||||||||1
1727261200000|2024-09-25 10:46:40|||||||||2
1727261230000|2024-09-25 10:47:10|415.6|415|415.6|415|415.6|415|415.6|415|4
1727261240000|2024-09-25 10:47:20|||||||||3
1727261290000|2024-09-25 10:48:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1727261300000|2024-09-25 10:48:20|415.6|415|415.6|415|415.6|415|415.6|415|1
1727261340000|2024-09-25 10:49:00|||||||||1
1727261350000|2024-09-25 10:49:10|||||||||1
1727261410000|2024-09-25 10:50:10|||||||||4
1727261460000|2024-09-25 10:51:00|||||||||1
1727261490000|2024-09-25 10:51:30|||||||||2
1727261530000|2024-09-25 10:52:10|||||||||1
1727261550000|2024-09-25 10:52:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1727261580000|2024-09-25 10:53:00|415.6|415|415.6|415|415.6|415|415.6|415|6
1727261640000|2024-09-25 10:54:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|26
1727261710000|2024-09-25 10:55:10|||||||||1
1727261870000|2024-09-25 10:57:50|415.6|415|415.6|415|415.6|415|415.6|415|6
1727261890000|2024-09-25 10:58:10|||||||||1
1727261900000|2024-09-25 10:58:20|||||||||1
1727261930000|2024-09-25 10:58:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|9
1727261940000|2024-09-25 10:59:00|||||||||1
1727261950000|2024-09-25 10:59:10|||||||||10
1727261960000|2024-09-25 10:59:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1727261970000|2024-09-25 10:59:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1727261980000|2024-09-25 10:59:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1727261990000|2024-09-25 10:59:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|3
1727262010000|2024-09-25 11:00:10|||||||||1
1727262080000|2024-09-25 11:01:20|||||||||1
1727262100000|2024-09-25 11:01:40|415.6|415|415.6|415|415.6|415|415.6|415|6
1727262200000|2024-09-25 11:03:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|265
1727262220000|2024-09-25 11:03:40|||||||||1
1727262240000|2024-09-25 11:04:00|||||||||1
1727262260000|2024-09-25 11:04:20|||||||||1
1727262310000|2024-09-25 11:05:10|||||||||1
1727262360000|2024-09-25 11:06:00|||||||||4
1727262380000|2024-09-25 11:06:20|||||||||4
1727262400000|2024-09-25 11:06:40|||||||||1
1727262410000|2024-09-25 11:06:50|||||||||4
1727262450000|2024-09-25 11:07:30|||||||||7
1727262470000|2024-09-25 11:07:50|415.6|415|415.6|415|415.6|415|415.6|415|222
1727262490000|2024-09-25 11:08:10|||||||||2
1727262500000|2024-09-25 11:08:20|||||||||1
1727262510000|2024-09-25 11:08:30|||||||||2
1727262530000|2024-09-25 11:08:50|||||||||3
1727262570000|2024-09-25 11:09:30|||||||||5
1727262630000|2024-09-25 11:10:30|||||||||1
1727262670000|2024-09-25 11:11:10|||||||||1
1727262680000|2024-09-25 11:11:20|||||||||11
1727262730000|2024-09-25 11:12:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1727262740000|2024-09-25 11:12:20|415.6|415|415.6|415|415.6|415|415.6|415|1
1727262790000|2024-09-25 11:13:10|||||||||1
1727262800000|2024-09-25 11:13:20|||||||||1
1727262810000|2024-09-25 11:13:30|||||||||1
1727262830000|2024-09-25 11:13:50|||||||||5
1727262910000|2024-09-25 11:15:10|||||||||22
1727262920000|2024-09-25 11:15:20|||||||||5
1727262960000|2024-09-25 11:16:00|||||||||1
1727262980000|2024-09-25 11:16:20|||||||||2
1727263000000|2024-09-25 11:16:40|||||||||1
1727263090000|2024-09-25 11:18:10|||||||||1
1727263180000|2024-09-25 11:19:40|||||||||2
1727263190000|2024-09-25 11:19:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727263200000|2024-09-25 11:20:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|40
1727263250000|2024-09-25 11:20:50|||||||||1
1727263290000|2024-09-25 11:21:30|||||||||5
1727263340000|2024-09-25 11:22:20|||||||||1
1727263360000|2024-09-25 11:22:40|||||||||3
1727263380000|2024-09-25 11:23:00|||||||||1
1727263450000|2024-09-25 11:24:10|||||||||1
1727263470000|2024-09-25 11:24:30|||||||||2
1727263490000|2024-09-25 11:24:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|51
1727263520000|2024-09-25 11:25:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1727263530000|2024-09-25 11:25:30|||||||||13
1727263550000|2024-09-25 11:25:50|||||||||1
1727263650000|2024-09-25 11:27:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727263670000|2024-09-25 11:27:50|415.6|415|415.6|415|415.6|415|415.6|415|0
1727263730000|2024-09-25 11:28:50|||||||||1
1727263780000|2024-09-25 11:29:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727263800000|2024-09-25 11:30:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|119
1727263810000|2024-09-25 11:30:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|11
1727263820000|2024-09-25 11:30:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1727263870000|2024-09-25 11:31:10|||||||||3
1727263910000|2024-09-25 11:31:50|||||||||1
1727263930000|2024-09-25 11:32:10|||||||||2
1727263950000|2024-09-25 11:32:30|||||||||1
1727264010000|2024-09-25 11:33:30|||||||||1
1727264020000|2024-09-25 11:33:40|||||||||1
1727264030000|2024-09-25 11:33:50|||||||||6
1727264040000|2024-09-25 11:34:00|||||||||11
1727264070000|2024-09-25 11:34:30|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|38
1727264080000|2024-09-25 11:34:40|||||||||11
1727264090000|2024-09-25 11:34:50|||||||||6
1727264100000|2024-09-25 11:35:00|||||||||1
1727264110000|2024-09-25 11:35:10|||||||||20
1727264130000|2024-09-25 11:35:30|||||||||3
1727264140000|2024-09-25 11:35:40|||||||||1
1727264150000|2024-09-25 11:35:50|||||||||3
1727264170000|2024-09-25 11:36:10|||||||||1
1727264220000|2024-09-25 11:37:00|||||||||3
1727264250000|2024-09-25 11:37:30|||||||||1
1727264280000|2024-09-25 11:38:00|||||||||1
1727264360000|2024-09-25 11:39:20|||||||||10
1727264380000|2024-09-25 11:39:40|||||||||2
1727264390000|2024-09-25 11:39:50|||||||||23
1727264420000|2024-09-25 11:40:20|||||||||1
1727264430000|2024-09-25 11:40:30|||||||||4
1727264460000|2024-09-25 11:41:00|||||||||1
1727264510000|2024-09-25 11:41:50|||||||||1
1727264520000|2024-09-25 11:42:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|22
1727264600000|2024-09-25 11:43:20|||||||||1
1727264620000|2024-09-25 11:43:40|||||||||5
1727264630000|2024-09-25 11:43:50|||||||||3
1727264640000|2024-09-25 11:44:00|||||||||5
1727264650000|2024-09-25 11:44:10|||||||||1
1727264660000|2024-09-25 11:44:20|||||||||1
1727264670000|2024-09-25 11:44:30|||||||||1
1727264680000|2024-09-25 11:44:40|||||||||3
1727264750000|2024-09-25 11:45:50|415.2|414.6|415.1|414.5|415.3|414.7|415.1|414.5|6
1727264810000|2024-09-25 11:46:50|||||||||1
1727264830000|2024-09-25 11:47:10|||||||||1
1727264880000|2024-09-25 11:48:00|||||||||2
1727264930000|2024-09-25 11:48:50|||||||||1
1727264960000|2024-09-25 11:49:20|||||||||2
1727264980000|2024-09-25 11:49:40|||||||||5
1727264990000|2024-09-25 11:49:50|||||||||16
1727265010000|2024-09-25 11:50:10|||||||||1
1727265030000|2024-09-25 11:50:30|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|28
1727265040000|2024-09-25 11:50:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1727265060000|2024-09-25 11:51:00|||||||||24
1727265070000|2024-09-25 11:51:10|||||||||4
1727265080000|2024-09-25 11:51:20|||||||||2
1727265100000|2024-09-25 11:51:40|||||||||1
1727265120000|2024-09-25 11:52:00|||||||||3
1727265140000|2024-09-25 11:52:20|||||||||1
1727265180000|2024-09-25 11:53:00|||||||||1
1727265200000|2024-09-25 11:53:20|||||||||1
1727265210000|2024-09-25 11:53:30|415.6|415|415.6|415|415.6|415|415.6|415|2
1727265230000|2024-09-25 11:53:50|||||||||9
1727265260000|2024-09-25 11:54:20|||||||||1
1727265270000|2024-09-25 11:54:30|415.5|414.9|415.6|415|415.6|415|415.4|414.8|2
1727265310000|2024-09-25 11:55:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727265320000|2024-09-25 11:55:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|61
1727265380000|2024-09-25 11:56:20|||||||||1
1727265420000|2024-09-25 11:57:00|||||||||1
1727265430000|2024-09-25 11:57:10|||||||||1
1727265450000|2024-09-25 11:57:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|2
1727265460000|2024-09-25 11:57:40|||||||||51
1727265560000|2024-09-25 11:59:20|||||||||1
1727265570000|2024-09-25 11:59:30|||||||||10
1727265580000|2024-09-25 11:59:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|83
1727265620000|2024-09-25 12:00:20|||||||||30
1727265630000|2024-09-25 12:00:30|||||||||13
1727265640000|2024-09-25 12:00:40|||||||||11
1727265650000|2024-09-25 12:00:50|||||||||48
1727265660000|2024-09-25 12:01:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|6
1727265680000|2024-09-25 12:01:20|415.8|415.2|416|415.4|416|415.4|415.8|415.2|2
1727265700000|2024-09-25 12:01:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1727265720000|2024-09-25 12:02:00|416|415.4|415.8|415.2|416|415.4|415.8|415.2|9
1727265730000|2024-09-25 12:02:10|||||||||1
1727265750000|2024-09-25 12:02:30|||||||||2
1727265780000|2024-09-25 12:03:00|415.6|415|415.6|415|415.6|415|415.6|415|47
1727265790000|2024-09-25 12:03:10|||||||||2
1727265820000|2024-09-25 12:03:40|||||||||11
1727265830000|2024-09-25 12:03:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|42
1727265850000|2024-09-25 12:04:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1727265860000|2024-09-25 12:04:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1727265870000|2024-09-25 12:04:30|||||||||2
1727265900000|2024-09-25 12:05:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1727265930000|2024-09-25 12:05:30|||||||||1
1727265950000|2024-09-25 12:05:50|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|19
1727265970000|2024-09-25 12:06:10|||||||||3
1727265980000|2024-09-25 12:06:20|||||||||2
1727266000000|2024-09-25 12:06:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1727266020000|2024-09-25 12:07:00|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|4
1727266030000|2024-09-25 12:07:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1727266050000|2024-09-25 12:07:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|13
1727266090000|2024-09-25 12:08:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|28
1727266100000|2024-09-25 12:08:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|28
1727266110000|2024-09-25 12:08:30|||||||||8
1727266120000|2024-09-25 12:08:40|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|25
1727266130000|2024-09-25 12:08:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|24
1727266140000|2024-09-25 12:09:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1727266150000|2024-09-25 12:09:10|||||||||13
1727266160000|2024-09-25 12:09:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1727266170000|2024-09-25 12:09:30|||||||||1
1727266210000|2024-09-25 12:10:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1727266250000|2024-09-25 12:10:50|||||||||28
1727266260000|2024-09-25 12:11:00|||||||||2
1727266290000|2024-09-25 12:11:30|||||||||1
1727266300000|2024-09-25 12:11:40|||||||||2
1727266350000|2024-09-25 12:12:30|||||||||3
1727266380000|2024-09-25 12:13:00|||||||||20
1727266390000|2024-09-25 12:13:10|||||||||6
1727266400000|2024-09-25 12:13:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727266420000|2024-09-25 12:13:40|||||||||1
1727266430000|2024-09-25 12:13:50|||||||||7
1727266450000|2024-09-25 12:14:10|||||||||14
1727266460000|2024-09-25 12:14:20|||||||||15
1727266480000|2024-09-25 12:14:40|||||||||7
1727266490000|2024-09-25 12:14:50|||||||||1
1727266500000|2024-09-25 12:15:00|||||||||26
1727266510000|2024-09-25 12:15:10|||||||||1
1727266520000|2024-09-25 12:15:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|6
1727266530000|2024-09-25 12:15:30|||||||||2
1727266550000|2024-09-25 12:15:50|||||||||1
1727266560000|2024-09-25 12:16:00|||||||||7
1727266570000|2024-09-25 12:16:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|1
1727266620000|2024-09-25 12:17:00|||||||||11
1727266640000|2024-09-25 12:17:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|4
1727266650000|2024-09-25 12:17:30|||||||||1
1727266660000|2024-09-25 12:17:40|||||||||1
1727266690000|2024-09-25 12:18:10|416|415.4|416.1|415.5|416.1|415.5|416|415.4|1
1727266730000|2024-09-25 12:18:50|||||||||4
1727266740000|2024-09-25 12:19:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|17
1727266750000|2024-09-25 12:19:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|22
1727266760000|2024-09-25 12:19:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|13
1727266770000|2024-09-25 12:19:30|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727266790000|2024-09-25 12:19:50|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|39
1727266800000|2024-09-25 12:20:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|3
1727266810000|2024-09-25 12:20:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1727266860000|2024-09-25 12:21:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1727266870000|2024-09-25 12:21:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|2
1727266880000|2024-09-25 12:21:20|||||||||1
1727266920000|2024-09-25 12:22:00|||||||||2
1727266940000|2024-09-25 12:22:20|||||||||4
1727266950000|2024-09-25 12:22:30|||||||||25
1727266990000|2024-09-25 12:23:10|||||||||1
1727267010000|2024-09-25 12:23:30|||||||||10
1727267030000|2024-09-25 12:23:50|||||||||1
1727267060000|2024-09-25 12:24:20|||||||||3
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|415.6|415|415.6|415|415.6|415|415.6|415|22
1727267090000|2024-09-25 12:24:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1727267100000|2024-09-25 12:25:00|||||||||1
1727267110000|2024-09-25 12:25:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|2
1727267120000|2024-09-25 12:25:20|||||||||2
1727267130000|2024-09-25 12:25:30|415.6|415|415.8|415.2|415.8|415.2|415.6|415|24
1727267150000|2024-09-25 12:25:50|||||||||1
1727267160000|2024-09-25 12:26:00|415.6|415|415.6|415|415.6|415|415.6|415|3
1727267190000|2024-09-25 12:26:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1727267210000|2024-09-25 12:26:50|||||||||1
1727267230000|2024-09-25 12:27:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|40
1727267240000|2024-09-25 12:27:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|4
1727267380000|2024-09-25 12:29:40|||||||||2
1727267400000|2024-09-25 12:30:00|||||||||1
1727267420000|2024-09-25 12:30:20|||||||||7
1727267430000|2024-09-25 12:30:30|||||||||8
1727267440000|2024-09-25 12:30:40|||||||||10
1727267460000|2024-09-25 12:31:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|11
1727267470000|2024-09-25 12:31:10|||||||||1
1727267480000|2024-09-25 12:31:20|||||||||2
1727267500000|2024-09-25 12:31:40|||||||||1
1727267530000|2024-09-25 12:32:10|||||||||2
1727267550000|2024-09-25 12:32:30|||||||||3
1727267580000|2024-09-25 12:33:00|||||||||7
1727267620000|2024-09-25 12:33:40|||||||||3
1727267670000|2024-09-25 12:34:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1727267680000|2024-09-25 12:34:40|||||||||1
1727267700000|2024-09-25 12:35:00|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|0
1727267710000|2024-09-25 12:35:10|||||||||1
1727267750000|2024-09-25 12:35:50|||||||||3
1727267760000|2024-09-25 12:36:00|||||||||1
1727267770000|2024-09-25 12:36:10|||||||||1
1727267780000|2024-09-25 12:36:20|||||||||1
1727267790000|2024-09-25 12:36:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|0
1727267800000|2024-09-25 12:36:40|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|0
1727267820000|2024-09-25 12:37:00|||||||||5
1727267830000|2024-09-25 12:37:10|||||||||20
1727267840000|2024-09-25 12:37:20|||||||||2
1727267870000|2024-09-25 12:37:50|416|415.4|416|415.4|416|415.4|416|415.4|42
1727267880000|2024-09-25 12:38:00|||||||||2
1727267920000|2024-09-25 12:38:40|||||||||1
1727267930000|2024-09-25 12:38:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|75
1727267940000|2024-09-25 12:39:00|||||||||3
1727267970000|2024-09-25 12:39:30|||||||||1
1727267990000|2024-09-25 12:39:50|||||||||1
1727268010000|2024-09-25 12:40:10|||||||||2
1727268030000|2024-09-25 12:40:30|||||||||14
1727268040000|2024-09-25 12:40:40|416|415.4|416|415.4|416|415.4|415.9|415.3|78
1727268070000|2024-09-25 12:41:10|||||||||7
1727268100000|2024-09-25 12:41:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|||||||||1
1727268140000|2024-09-25 12:42:20|416|415.4|416|415.4|416|415.4|416|415.4|10
1727268150000|2024-09-25 12:42:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1727268180000|2024-09-25 12:43:00|||||||||9
1727268190000|2024-09-25 12:43:10|||||||||1
1727268200000|2024-09-25 12:43:20|||||||||3
1727268210000|2024-09-25 12:43:30|||||||||2
1727268220000|2024-09-25 12:43:40|||||||||7
1727268230000|2024-09-25 12:43:50|||||||||10
1727268240000|2024-09-25 12:44:00|||||||||1
1727268250000|2024-09-25 12:44:10|416|415.4|416|415.4|416|415.4|416|415.4|6
1727268270000|2024-09-25 12:44:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|5
1727268280000|2024-09-25 12:44:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|6
1727268290000|2024-09-25 12:44:50|416|415.4|416|415.4|416|415.4|416|415.4|9
1727271000000|2024-09-25 13:30:00|415.6|415|416.3|415.7|416.4|415.8|415.6|415|727
1727271010000|2024-09-25 13:30:10|416.2|415.6|415.6|415|416.2|415.6|415.6|415|140
1727271020000|2024-09-25 13:30:20|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|170
1727271030000|2024-09-25 13:30:30|416.3|415.7|416.3|415.7|416.4|415.8|416.1|415.5|68
1727271040000|2024-09-25 13:30:40|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|9
1727271050000|2024-09-25 13:30:50|416.6|416|416.8|416.2|416.8|416.2|416.6|416|34
1727271060000|2024-09-25 13:31:00|416.6|416|416.3|415.7|416.6|416|416|415.4|433
1727271070000|2024-09-25 13:31:10|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|31
1727271080000|2024-09-25 13:31:20|416.5|415.9|416.5|415.9|416.6|416|416.4|415.8|108
1727271090000|2024-09-25 13:31:30|||||||||8
1727271100000|2024-09-25 13:31:40|||||||||6
1727271110000|2024-09-25 13:31:50|416.6|416|416.6|416|416.6|416|416.5|415.9|21
1727271120000|2024-09-25 13:32:00|416.5|415.9|416.6|416|416.6|416|416.4|415.8|29
1727271130000|2024-09-25 13:32:10|416.8|416.2|416.9|416.3|417|416.4|416.8|416.2|230
1727271140000|2024-09-25 13:32:20|416.8|416.2|416.8|416.2|416.9|416.3|416.8|416.2|26
1727271150000|2024-09-25 13:32:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1727271160000|2024-09-25 13:32:40|||||||||8
1727271170000|2024-09-25 13:32:50|417|416.4|417|416.4|417.1|416.5|417|416.4|37
1727271180000|2024-09-25 13:33:00|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|35
1727271190000|2024-09-25 13:33:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|82
1727271200000|2024-09-25 13:33:20|417|416.4|416.9|416.3|417.1|416.5|416.9|416.3|133
1727271210000|2024-09-25 13:33:30|417|416.4|417.4|416.8|417.4|416.8|417|416.4|28
1727271220000|2024-09-25 13:33:40|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|188
1727271230000|2024-09-25 13:33:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|62
1727271240000|2024-09-25 13:34:00|||||||||4
1727271250000|2024-09-25 13:34:10|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|13
1727271260000|2024-09-25 13:34:20|||||||||168
1727271270000|2024-09-25 13:34:30|||||||||7
1727271280000|2024-09-25 13:34:40|||||||||21
1727271290000|2024-09-25 13:34:50|||||||||12
1727271300000|2024-09-25 13:35:00|||||||||15
1727271310000|2024-09-25 13:35:10|||||||||60
1727271320000|2024-09-25 13:35:20|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|117
1727271330000|2024-09-25 13:35:30|416.9|416.3|416.8|416.2|416.9|416.3|416.6|416|101
1727271340000|2024-09-25 13:35:40|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|25
1727271350000|2024-09-25 13:35:50|||||||||20
1727271360000|2024-09-25 13:36:00|417|416.4|417|416.4|417|416.4|417|416.4|24
1727271370000|2024-09-25 13:36:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|39
1727271380000|2024-09-25 13:36:20|||||||||8
1727271390000|2024-09-25 13:36:30|||||||||12
1727271400000|2024-09-25 13:36:40|||||||||7
1727271410000|2024-09-25 13:36:50|417.1|416.5|417|416.4|417.1|416.5|417|416.4|12
1727271420000|2024-09-25 13:37:00|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|241
1727271430000|2024-09-25 13:37:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|19
1727271440000|2024-09-25 13:37:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|2
1727271450000|2024-09-25 13:37:30|417|416.4|417|416.4|417|416.4|417|416.4|2
1727271460000|2024-09-25 13:37:40|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|88
1727271470000|2024-09-25 13:37:50|417.3|416.7|417.3|416.7|417.3|416.7|417.1|416.5|40
1727271480000|2024-09-25 13:38:00|||||||||4
1727271490000|2024-09-25 13:38:10|||||||||11
1727271500000|2024-09-25 13:38:20|||||||||11
1727271510000|2024-09-25 13:38:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|11
1727271520000|2024-09-25 13:38:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|198
1727271530000|2024-09-25 13:38:50|||||||||26
1727271540000|2024-09-25 13:39:00|417.6|417|417.8|417.2|417.8|417.2|417.6|417|150
1727271550000|2024-09-25 13:39:10|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|22
1727271560000|2024-09-25 13:39:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|14
1727271570000|2024-09-25 13:39:30|417.6|417|417.6|417|417.6|417|417.6|417|70
1727271580000|2024-09-25 13:39:40|417.5|416.9|417.6|417|417.6|417|417.5|416.9|38
1727271590000|2024-09-25 13:39:50|417.9|417.3|418|417.4|418|417.4|417.8|417.2|46
1727271600000|2024-09-25 13:40:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|75
1727271610000|2024-09-25 13:40:10|418|417.4|418|417.4|418|417.4|418|417.4|38
1727271620000|2024-09-25 13:40:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|118
1727271630000|2024-09-25 13:40:30|417.9|417.3|417.9|417.3|417.9|417.3|417.6|417|127
1727271640000|2024-09-25 13:40:40|418|417.4|418|417.4|418|417.4|418|417.4|16
1727271650000|2024-09-25 13:40:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|121
1727271660000|2024-09-25 13:41:00|||||||||7
1727271670000|2024-09-25 13:41:10|417.6|417|417.9|417.3|417.9|417.3|417.6|417|150
1727271680000|2024-09-25 13:41:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|3
1727271690000|2024-09-25 13:41:30|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|199
1727271700000|2024-09-25 13:41:40|||||||||9
1727271710000|2024-09-25 13:41:50|||||||||6
1727271720000|2024-09-25 13:42:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|15
1727271730000|2024-09-25 13:42:10|||||||||5
1727271740000|2024-09-25 13:42:20|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|4
1727271750000|2024-09-25 13:42:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1727271760000|2024-09-25 13:42:40|417.6|417|417.6|417|417.6|417|417.6|417|42
1727271770000|2024-09-25 13:42:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1727271780000|2024-09-25 13:43:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|16
1727271790000|2024-09-25 13:43:10|417.2|416.6|417.3|416.7|417.4|416.8|417.1|416.5|244
1727271800000|2024-09-25 13:43:20|||||||||89
1727271810000|2024-09-25 13:43:30|||||||||5
1727271820000|2024-09-25 13:43:40|||||||||4
1727271830000|2024-09-25 13:43:50|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|18
1727271840000|2024-09-25 13:44:00|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|89
1727271850000|2024-09-25 13:44:10|417.1|416.5|417|416.4|417.3|416.7|416.9|416.3|83
1727271860000|2024-09-25 13:44:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|4
1727271870000|2024-09-25 13:44:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|39
1727271880000|2024-09-25 13:44:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|241
1727271890000|2024-09-25 13:44:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|8
1727271900000|2024-09-25 13:45:00|417|416.4|417.3|416.7|417.3|416.7|417|416.4|28
1727271910000|2024-09-25 13:45:10|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|9
1727271920000|2024-09-25 13:45:20|417.1|416.5|417.1|416.5|417.3|416.7|417.1|416.5|32
1727271930000|2024-09-25 13:45:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|38
1727271940000|2024-09-25 13:45:40|||||||||8
1727271950000|2024-09-25 13:45:50|||||||||5
1727271960000|2024-09-25 13:46:00|||||||||18
1727271970000|2024-09-25 13:46:10|||||||||8
1727271990000|2024-09-25 13:46:30|||||||||3
1727272000000|2024-09-25 13:46:40|||||||||11
1727272010000|2024-09-25 13:46:50|||||||||1
1727272020000|2024-09-25 13:47:00|||||||||4
1727272030000|2024-09-25 13:47:10|||||||||3
1727272040000|2024-09-25 13:47:20|||||||||20
1727272050000|2024-09-25 13:47:30|||||||||6
1727272060000|2024-09-25 13:47:40|||||||||12
1727272070000|2024-09-25 13:47:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|33
1727272080000|2024-09-25 13:48:00|||||||||19
1727272090000|2024-09-25 13:48:10|||||||||5
1727272100000|2024-09-25 13:48:20|||||||||70
1727272110000|2024-09-25 13:48:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|4
1727272120000|2024-09-25 13:48:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|5
1727272130000|2024-09-25 13:48:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|61
1727272140000|2024-09-25 13:49:00|||||||||15
1727272150000|2024-09-25 13:49:10|||||||||5
1727272160000|2024-09-25 13:49:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|193
1727272170000|2024-09-25 13:49:30|417.6|417|417.5|416.9|417.6|417|417.5|416.9|3
1727272180000|2024-09-25 13:49:40|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|23
1727272190000|2024-09-25 13:49:50|||||||||2
1727272200000|2024-09-25 13:50:00|||||||||5
1727272210000|2024-09-25 13:50:10|||||||||11
1727272220000|2024-09-25 13:50:20|||||||||19
1727272230000|2024-09-25 13:50:30|||||||||1
1727272240000|2024-09-25 13:50:40|417.1|416.5|417|416.4|417.1|416.5|417|416.4|69
1727272250000|2024-09-25 13:50:50|||||||||32
1727272260000|2024-09-25 13:51:00|||||||||11
1727272270000|2024-09-25 13:51:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|85
1727272280000|2024-09-25 13:51:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|23
1727272290000|2024-09-25 13:51:30|||||||||19
1727272300000|2024-09-25 13:51:40|416.9|416.3|417|416.4|417|416.4|416.9|416.3|10
1727272310000|2024-09-25 13:51:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|34
1727272320000|2024-09-25 13:52:00|||||||||6
1727272330000|2024-09-25 13:52:10|||||||||1
1727272340000|2024-09-25 13:52:20|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|75
1727272350000|2024-09-25 13:52:30|||||||||27
1727272360000|2024-09-25 13:52:40|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|17
1727272380000|2024-09-25 13:53:00|||||||||1
1727272390000|2024-09-25 13:53:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|4
1727272400000|2024-09-25 13:53:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|53
1727272420000|2024-09-25 13:53:40|||||||||4
1727272430000|2024-09-25 13:53:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|0
1727272440000|2024-09-25 13:54:00|417.4|416.8|417.6|417|417.6|417|417.4|416.8|18
1727272450000|2024-09-25 13:54:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|77
1727272460000|2024-09-25 13:54:20|||||||||5
1727272470000|2024-09-25 13:54:30|||||||||21
1727272480000|2024-09-25 13:54:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|129
1727272490000|2024-09-25 13:54:50|418|417.4|418|417.4|418|417.4|418|417.4|317
1727272500000|2024-09-25 13:55:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|139
1727272510000|2024-09-25 13:55:10|||||||||77
1727272520000|2024-09-25 13:55:20|418.2|417.6|418|417.4|418.2|417.6|418|417.4|181
1727272530000|2024-09-25 13:55:30|||||||||6
1727272540000|2024-09-25 13:55:40|418.2|417.6|418.1|417.5|418.2|417.6|418|417.4|107
1727272550000|2024-09-25 13:55:50|418.2|417.6|418.3|417.7|418.3|417.7|418|417.4|64
1727272560000|2024-09-25 13:56:00|||||||||11
1727272570000|2024-09-25 13:56:10|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|6
1727272580000|2024-09-25 13:56:20|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|205
1727272590000|2024-09-25 13:56:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|24
1727272600000|2024-09-25 13:56:40|||||||||7
1727272610000|2024-09-25 13:56:50|||||||||24
1727272620000|2024-09-25 13:57:00|||||||||19
1727272630000|2024-09-25 13:57:10|||||||||14
1727272640000|2024-09-25 13:57:20|||||||||29
1727272650000|2024-09-25 13:57:30|418.2|417.6|418|417.4|418.2|417.6|418|417.4|61
1727272660000|2024-09-25 13:57:40|||||||||9
1727272670000|2024-09-25 13:57:50|||||||||6
1727272680000|2024-09-25 13:58:00|||||||||11
1727272690000|2024-09-25 13:58:10|||||||||3
1727272700000|2024-09-25 13:58:20|||||||||1
1727272720000|2024-09-25 13:58:40|||||||||5
1727272740000|2024-09-25 13:59:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|82
1727272750000|2024-09-25 13:59:10|||||||||5
1727272770000|2024-09-25 13:59:30|||||||||83
1727272780000|2024-09-25 13:59:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|103
1727272790000|2024-09-25 13:59:50|||||||||8
1727272800000|2024-09-25 14:00:00|||||||||10
1727272810000|2024-09-25 14:00:10|||||||||17
1727272820000|2024-09-25 14:00:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|8
1727272830000|2024-09-25 14:00:30|||||||||10
1727272840000|2024-09-25 14:00:40|||||||||16
1727272850000|2024-09-25 14:00:50|||||||||5
1727272860000|2024-09-25 14:01:00|||||||||5
1727272870000|2024-09-25 14:01:10|||||||||10
1727272880000|2024-09-25 14:01:20|||||||||3
1727272890000|2024-09-25 14:01:30|||||||||2
1727272900000|2024-09-25 14:01:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|111
1727272910000|2024-09-25 14:01:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|5
1727272920000|2024-09-25 14:02:00|||||||||6
1727272930000|2024-09-25 14:02:10|||||||||5
1727272940000|2024-09-25 14:02:20|||||||||3
1727272950000|2024-09-25 14:02:30|||||||||4
1727272960000|2024-09-25 14:02:40|||||||||4
1727272970000|2024-09-25 14:02:50|||||||||4
1727272980000|2024-09-25 14:03:00|||||||||4
1727272990000|2024-09-25 14:03:10|419|418.4|418.8|418.2|419|418.4|418.8|418.2|28
1727273000000|2024-09-25 14:03:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|28
1727273010000|2024-09-25 14:03:30|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|25
1727273020000|2024-09-25 14:03:40|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|68
1727273030000|2024-09-25 14:03:50|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|3
1727273040000|2024-09-25 14:04:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|26
1727273050000|2024-09-25 14:04:10|||||||||92
1727273060000|2024-09-25 14:04:20|||||||||6
1727273070000|2024-09-25 14:04:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|21
1727273080000|2024-09-25 14:04:40|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|127
1727273090000|2024-09-25 14:04:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|9
1727273100000|2024-09-25 14:05:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|3
1727273110000|2024-09-25 14:05:10|418.8|418.2|418.8|418.2|418.8|418.2|418.7|418.1|7
1727273120000|2024-09-25 14:05:20|419|418.4|419|418.4|419|418.4|419|418.4|35
1727273130000|2024-09-25 14:05:30|||||||||1
1727273140000|2024-09-25 14:05:40|418.8|418.2|418.8|418.2|419|418.4|418.8|418.2|45
1727273150000|2024-09-25 14:05:50|418.9|418.3|418.5|417.9|419|418.4|418.5|417.9|21
1727273160000|2024-09-25 14:06:00|||||||||7
1727273170000|2024-09-25 14:06:10|||||||||13
1727273180000|2024-09-25 14:06:20|||||||||5
1727273200000|2024-09-25 14:06:40|||||||||1
1727273210000|2024-09-25 14:06:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|37
1727273220000|2024-09-25 14:07:00|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|16
1727273230000|2024-09-25 14:07:10|||||||||6
1727273240000|2024-09-25 14:07:20|||||||||16
1727273250000|2024-09-25 14:07:30|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|115
1727273260000|2024-09-25 14:07:40|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|7
1727273270000|2024-09-25 14:07:50|||||||||32
1727273280000|2024-09-25 14:08:00|||||||||3
1727273290000|2024-09-25 14:08:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1727273300000|2024-09-25 14:08:20|||||||||2
1727273310000|2024-09-25 14:08:30|418.2|417.6|418.3|417.7|418.3|417.7|418|417.4|157
1727273320000|2024-09-25 14:08:40|||||||||105
1727273330000|2024-09-25 14:08:50|||||||||51
1727273340000|2024-09-25 14:09:00|||||||||61
1727273350000|2024-09-25 14:09:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|44
1727273360000|2024-09-25 14:09:20|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|24
1727273370000|2024-09-25 14:09:30|418|417.4|418|417.4|418|417.4|418|417.4|167
1727273380000|2024-09-25 14:09:40|||||||||35
1727273390000|2024-09-25 14:09:50|||||||||7
1727273400000|2024-09-25 14:10:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|154
1727273410000|2024-09-25 14:10:10|||||||||12
1727273420000|2024-09-25 14:10:20|418|417.4|418|417.4|418|417.4|418|417.4|209
1727273430000|2024-09-25 14:10:30|||||||||56
1727273440000|2024-09-25 14:10:40|||||||||5
1727273450000|2024-09-25 14:10:50|||||||||12
1727273460000|2024-09-25 14:11:00|||||||||2
1727273470000|2024-09-25 14:11:10|||||||||4
1727273480000|2024-09-25 14:11:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1727273500000|2024-09-25 14:11:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1727273510000|2024-09-25 14:11:50|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|5
1727273520000|2024-09-25 14:12:00|||||||||4
1727273530000|2024-09-25 14:12:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|6
1727273540000|2024-09-25 14:12:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|11
1727273550000|2024-09-25 14:12:30|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|41
1727273560000|2024-09-25 14:12:40|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|93
1727273570000|2024-09-25 14:12:50|||||||||10
1727273580000|2024-09-25 14:13:00|||||||||5
1727273590000|2024-09-25 14:13:10|||||||||13
1727273600000|2024-09-25 14:13:20|||||||||5
1727273610000|2024-09-25 14:13:30|||||||||2
1727273620000|2024-09-25 14:13:40|||||||||9
1727273630000|2024-09-25 14:13:50|||||||||36
1727273640000|2024-09-25 14:14:00|||||||||1
1727273650000|2024-09-25 14:14:10|||||||||7
1727273660000|2024-09-25 14:14:20|||||||||28
1727273670000|2024-09-25 14:14:30|||||||||14
1727273680000|2024-09-25 14:14:40|417.6|417|417.8|417.2|417.8|417.2|417.6|417|8
1727273690000|2024-09-25 14:14:50|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|121
1727273700000|2024-09-25 14:15:00|417.5|416.9|417.5|416.9|417.8|417.2|417.5|416.9|25
1727273710000|2024-09-25 14:15:10|417.8|417.2|417.7|417.1|417.8|417.2|417.6|417|85
1727273720000|2024-09-25 14:15:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727273730000|2024-09-25 14:15:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1727273740000|2024-09-25 14:15:40|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|30
1727273750000|2024-09-25 14:15:50|417.6|417|417.8|417.2|417.8|417.2|417.6|417|15
1727273760000|2024-09-25 14:16:00|417.6|417|417.8|417.2|417.8|417.2|417.5|416.9|17
1727273770000|2024-09-25 14:16:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1727273780000|2024-09-25 14:16:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|15
1727273790000|2024-09-25 14:16:30|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|21
1727273800000|2024-09-25 14:16:40|||||||||2
1727273810000|2024-09-25 14:16:50|||||||||18
1727273820000|2024-09-25 14:17:00|||||||||7
1727273840000|2024-09-25 14:17:20|||||||||10
1727273850000|2024-09-25 14:17:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|52
1727273860000|2024-09-25 14:17:40|417.6|417|417.5|416.9|417.6|417|417.5|416.9|30
1727273870000|2024-09-25 14:17:50|||||||||15
1727273880000|2024-09-25 14:18:00|||||||||4
1727273890000|2024-09-25 14:18:10|||||||||2
1727273900000|2024-09-25 14:18:20|||||||||3
1727273910000|2024-09-25 14:18:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|53
1727273920000|2024-09-25 14:18:40|||||||||3
1727273930000|2024-09-25 14:18:50|||||||||13
1727273940000|2024-09-25 14:19:00|||||||||16
1727273950000|2024-09-25 14:19:10|||||||||95
1727273960000|2024-09-25 14:19:20|||||||||10
1727273970000|2024-09-25 14:19:30|||||||||5
1727273980000|2024-09-25 14:19:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|144
1727274000000|2024-09-25 14:20:00|||||||||29
1727274010000|2024-09-25 14:20:10|||||||||9
1727274020000|2024-09-25 14:20:20|||||||||13
1727274030000|2024-09-25 14:20:30|||||||||168
1727274040000|2024-09-25 14:20:40|417|416.4|417.3|416.7|417.3|416.7|417|416.4|11
1727274050000|2024-09-25 14:20:50|||||||||7
1727274060000|2024-09-25 14:21:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|19
1727274070000|2024-09-25 14:21:10|||||||||4
1727274080000|2024-09-25 14:21:20|||||||||2
1727274090000|2024-09-25 14:21:30|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|66
1727274100000|2024-09-25 14:21:40|||||||||1
1727274110000|2024-09-25 14:21:50|||||||||23
1727274120000|2024-09-25 14:22:00|||||||||5
1727274130000|2024-09-25 14:22:10|||||||||47
1727274140000|2024-09-25 14:22:20|||||||||6
1727274150000|2024-09-25 14:22:30|||||||||2
1727274160000|2024-09-25 14:22:40|||||||||20
1727274170000|2024-09-25 14:22:50|||||||||8
1727274180000|2024-09-25 14:23:00|||||||||12
1727274190000|2024-09-25 14:23:10|||||||||4
1727274200000|2024-09-25 14:23:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1727274210000|2024-09-25 14:23:30|||||||||5
1727274220000|2024-09-25 14:23:40|||||||||21
1727274230000|2024-09-25 14:23:50|||||||||2
1727274240000|2024-09-25 14:24:00|||||||||6
1727274250000|2024-09-25 14:24:10|||||||||1
1727274260000|2024-09-25 14:24:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|51
1727274270000|2024-09-25 14:24:30|||||||||3
1727274280000|2024-09-25 14:24:40|||||||||1
1727274290000|2024-09-25 14:24:50|||||||||6
1727274300000|2024-09-25 14:25:00|||||||||45
1727274320000|2024-09-25 14:25:20|||||||||15
1727274330000|2024-09-25 14:25:30|||||||||11
1727274340000|2024-09-25 14:25:40|417.6|417|417.8|417.2|417.8|417.2|417.5|416.9|73
1727274350000|2024-09-25 14:25:50|||||||||2
1727274360000|2024-09-25 14:26:00|418|417.4|417.8|417.2|418|417.4|417.8|417.2|23
1727274370000|2024-09-25 14:26:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|52
1727274380000|2024-09-25 14:26:20|||||||||3
1727274390000|2024-09-25 14:26:30|||||||||4
1727274400000|2024-09-25 14:26:40|||||||||7
1727274410000|2024-09-25 14:26:50|417.9|417.3|418|417.4|418|417.4|417.8|417.2|160
1727274420000|2024-09-25 14:27:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|372
1727274430000|2024-09-25 14:27:10|||||||||14
1727274440000|2024-09-25 14:27:20|||||||||5
1727274450000|2024-09-25 14:27:30|||||||||2
1727274460000|2024-09-25 14:27:40|||||||||1
1727274470000|2024-09-25 14:27:50|||||||||1
1727274480000|2024-09-25 14:28:00|||||||||16
1727274490000|2024-09-25 14:28:10|||||||||4
1727274500000|2024-09-25 14:28:20|||||||||17
1727274510000|2024-09-25 14:28:30|||||||||6
1727274520000|2024-09-25 14:28:40|||||||||5
1727274530000|2024-09-25 14:28:50|||||||||17
1727274540000|2024-09-25 14:29:00|||||||||9
1727274550000|2024-09-25 14:29:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|17
1727274560000|2024-09-25 14:29:20|||||||||2
1727274570000|2024-09-25 14:29:30|||||||||18
1727274580000|2024-09-25 14:29:40|||||||||6
1727274590000|2024-09-25 14:29:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|129
1727274600000|2024-09-25 14:30:00|419|418.4|418.8|418.2|419|418.4|418.8|418.2|13
1727274610000|2024-09-25 14:30:10|||||||||2
1727274620000|2024-09-25 14:30:20|||||||||5
1727274640000|2024-09-25 14:30:40|||||||||301
1727274650000|2024-09-25 14:30:50|||||||||10
1727274660000|2024-09-25 14:31:00|419|418.4|419|418.4|419|418.4|419|418.4|39
1727274670000|2024-09-25 14:31:10|||||||||138
1727274680000|2024-09-25 14:31:20|||||||||31
1727274690000|2024-09-25 14:31:30|||||||||17
1727274700000|2024-09-25 14:31:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|9
1727274710000|2024-09-25 14:31:50|||||||||1
1727274720000|2024-09-25 14:32:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|2
1727274730000|2024-09-25 14:32:10|||||||||4
1727274750000|2024-09-25 14:32:30|||||||||1
1727274760000|2024-09-25 14:32:40|||||||||17
1727274770000|2024-09-25 14:32:50|||||||||8
1727274780000|2024-09-25 14:33:00|||||||||1
1727274790000|2024-09-25 14:33:10|||||||||20
1727274800000|2024-09-25 14:33:20|||||||||15
1727274810000|2024-09-25 14:33:30|||||||||26
1727274820000|2024-09-25 14:33:40|||||||||5
1727274830000|2024-09-25 14:33:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|8
1727274840000|2024-09-25 14:34:00|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|105
1727274850000|2024-09-25 14:34:10|418.6|418|418.5|417.9|418.6|418|418.5|417.9|8
1727274860000|2024-09-25 14:34:20|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|73
1727274870000|2024-09-25 14:34:30|||||||||1
1727274880000|2024-09-25 14:34:40|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|170
1727274890000|2024-09-25 14:34:50|||||||||4
1727274900000|2024-09-25 14:35:00|||||||||43
1727274910000|2024-09-25 14:35:10|||||||||9
1727274920000|2024-09-25 14:35:20|||||||||2
1727274930000|2024-09-25 14:35:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|91
1727274940000|2024-09-25 14:35:40|||||||||3
1727274950000|2024-09-25 14:35:50|418.8|418.2|418.8|418.2|419|418.4|418.8|418.2|149
1727274960000|2024-09-25 14:36:00|||||||||2
1727274970000|2024-09-25 14:36:10|||||||||3
1727274980000|2024-09-25 14:36:20|||||||||8
1727274990000|2024-09-25 14:36:30|419|418.4|419|418.4|419|418.4|419|418.4|141
1727275000000|2024-09-25 14:36:40|||||||||10
1727275010000|2024-09-25 14:36:50|||||||||7
1727275030000|2024-09-25 14:37:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|18
1727275040000|2024-09-25 14:37:20|419|418.4|419|418.4|419|418.4|419|418.4|51
1727275050000|2024-09-25 14:37:30|||||||||11
1727275060000|2024-09-25 14:37:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|54
1727275080000|2024-09-25 14:38:00|||||||||2
1727275090000|2024-09-25 14:38:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|9
1727275100000|2024-09-25 14:38:20|||||||||1
1727275110000|2024-09-25 14:38:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|53
1727275120000|2024-09-25 14:38:40|||||||||61
1727275130000|2024-09-25 14:38:50|419|418.4|419|418.4|419|418.4|418.8|418.2|71
1727275150000|2024-09-25 14:39:10|||||||||5
1727275160000|2024-09-25 14:39:20|||||||||5
1727275170000|2024-09-25 14:39:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1727275180000|2024-09-25 14:39:40|||||||||3
1727275190000|2024-09-25 14:39:50|||||||||1
1727275200000|2024-09-25 14:40:00|||||||||9
1727275210000|2024-09-25 14:40:10|419|418.4|419|418.4|419|418.4|419|418.4|15
1727275220000|2024-09-25 14:40:20|||||||||12
1727275230000|2024-09-25 14:40:30|||||||||6
1727275240000|2024-09-25 14:40:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|573
1727275250000|2024-09-25 14:40:50|419|418.4|418.8|418.2|419|418.4|418.8|418.2|80
1727275260000|2024-09-25 14:41:00|||||||||3
1727275270000|2024-09-25 14:41:10|||||||||7
1727275280000|2024-09-25 14:41:20|||||||||24
1727275290000|2024-09-25 14:41:30|||||||||2
1727275310000|2024-09-25 14:41:50|||||||||12
1727275320000|2024-09-25 14:42:00|||||||||32
1727275330000|2024-09-25 14:42:10|||||||||8
1727275340000|2024-09-25 14:42:20|||||||||85
1727275350000|2024-09-25 14:42:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|34
1727275360000|2024-09-25 14:42:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|358
1727275370000|2024-09-25 14:42:50|||||||||10
1727275380000|2024-09-25 14:43:00|||||||||39
1727275390000|2024-09-25 14:43:10|||||||||13
1727275410000|2024-09-25 14:43:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|25
1727275420000|2024-09-25 14:43:40|||||||||12
1727275430000|2024-09-25 14:43:50|||||||||4
1727275440000|2024-09-25 14:44:00|||||||||3
1727275450000|2024-09-25 14:44:10|||||||||6
1727275460000|2024-09-25 14:44:20|||||||||6
1727275470000|2024-09-25 14:44:30|||||||||6
1727275480000|2024-09-25 14:44:40|||||||||1
1727275490000|2024-09-25 14:44:50|||||||||2
1727275500000|2024-09-25 14:45:00|||||||||13
1727275520000|2024-09-25 14:45:20|||||||||40
1727275530000|2024-09-25 14:45:30|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|14
1727275540000|2024-09-25 14:45:40|||||||||1
1727275550000|2024-09-25 14:45:50|||||||||16
1727275560000|2024-09-25 14:46:00|||||||||9
1727275570000|2024-09-25 14:46:10|||||||||1
1727275590000|2024-09-25 14:46:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1727275600000|2024-09-25 14:46:40|||||||||23
1727275620000|2024-09-25 14:47:00|418.4|417.8|418.5|417.9|418.5|417.9|418.3|417.7|68
1727275630000|2024-09-25 14:47:10|||||||||3
1727275640000|2024-09-25 14:47:20|||||||||9
1727275670000|2024-09-25 14:47:50|||||||||3
1727275680000|2024-09-25 14:48:00|||||||||22
1727275690000|2024-09-25 14:48:10|||||||||6
1727275700000|2024-09-25 14:48:20|||||||||12
1727275710000|2024-09-25 14:48:30|||||||||8
1727275720000|2024-09-25 14:48:40|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|130
1727275740000|2024-09-25 14:49:00|418|417.4|418|417.4|418|417.4|418|417.4|96
1727275750000|2024-09-25 14:49:10|||||||||20
1727275760000|2024-09-25 14:49:20|||||||||14
1727275770000|2024-09-25 14:49:30|||||||||29
1727275780000|2024-09-25 14:49:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|11
1727275790000|2024-09-25 14:49:50|||||||||8
1727275810000|2024-09-25 14:50:10|||||||||20
1727275820000|2024-09-25 14:50:20|||||||||587
1727275830000|2024-09-25 14:50:30|||||||||33
1727275840000|2024-09-25 14:50:40|||||||||7
1727275850000|2024-09-25 14:50:50|||||||||6
1727275860000|2024-09-25 14:51:00|||||||||7
1727275870000|2024-09-25 14:51:10|418|417.4|418.3|417.7|418.3|417.7|418|417.4|150
1727275880000|2024-09-25 14:51:20|||||||||1
1727275890000|2024-09-25 14:51:30|||||||||23
1727275910000|2024-09-25 14:51:50|||||||||12
1727275920000|2024-09-25 14:52:00|||||||||12
1727275930000|2024-09-25 14:52:10|||||||||7
1727275940000|2024-09-25 14:52:20|||||||||1
1727275950000|2024-09-25 14:52:30|||||||||9
1727275960000|2024-09-25 14:52:40|418|417.4|418|417.4|418|417.4|418|417.4|5
1727275970000|2024-09-25 14:52:50|||||||||21
1727275980000|2024-09-25 14:53:00|||||||||1
1727275990000|2024-09-25 14:53:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|38
1727276000000|2024-09-25 14:53:20|||||||||11
1727276010000|2024-09-25 14:53:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|8
1727276020000|2024-09-25 14:53:40|||||||||8
1727276030000|2024-09-25 14:53:50|||||||||58
1727276040000|2024-09-25 14:54:00|||||||||67
1727276050000|2024-09-25 14:54:10|||||||||3
1727276060000|2024-09-25 14:54:20|||||||||2
1727276070000|2024-09-25 14:54:30|||||||||4
1727276080000|2024-09-25 14:54:40|||||||||2
1727276090000|2024-09-25 14:54:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1727276100000|2024-09-25 14:55:00|||||||||21
1727276110000|2024-09-25 14:55:10|||||||||3
1727276120000|2024-09-25 14:55:20|||||||||1
1727276130000|2024-09-25 14:55:30|||||||||54
1727276140000|2024-09-25 14:55:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|12
1727276150000|2024-09-25 14:55:50|418.6|418|418.5|417.9|418.7|418.1|418.5|417.9|9
1727276160000|2024-09-25 14:56:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|14
1727276170000|2024-09-25 14:56:10|||||||||11
1727276180000|2024-09-25 14:56:20|||||||||3
1727276190000|2024-09-25 14:56:30|||||||||13
1727276200000|2024-09-25 14:56:40|||||||||3
1727276210000|2024-09-25 14:56:50|||||||||1
1727276220000|2024-09-25 14:57:00|||||||||2
1727276230000|2024-09-25 14:57:10|||||||||11
1727276240000|2024-09-25 14:57:20|||||||||10
1727276260000|2024-09-25 14:57:40|||||||||10
1727276270000|2024-09-25 14:57:50|||||||||2
1727276280000|2024-09-25 14:58:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|18
1727276290000|2024-09-25 14:58:10|||||||||2
1727276300000|2024-09-25 14:58:20|||||||||12
1727276320000|2024-09-25 14:58:40|||||||||121
1727276340000|2024-09-25 14:59:00|||||||||27
1727276350000|2024-09-25 14:59:10|||||||||12
1727276360000|2024-09-25 14:59:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|13
1727276370000|2024-09-25 14:59:30|||||||||6
1727276380000|2024-09-25 14:59:40|||||||||33
1727276390000|2024-09-25 14:59:50|||||||||26
1727276400000|2024-09-25 15:00:00|||||||||8
1727276410000|2024-09-25 15:00:10|||||||||2
1727276420000|2024-09-25 15:00:20|||||||||6
1727276430000|2024-09-25 15:00:30|||||||||6
1727276440000|2024-09-25 15:00:40|||||||||2
1727276450000|2024-09-25 15:00:50|||||||||12
1727276460000|2024-09-25 15:01:00|||||||||1
1727276470000|2024-09-25 15:01:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|68
1727276480000|2024-09-25 15:01:20|418.6|418|418.8|418.2|418.8|418.2|418.6|418|15
1727276490000|2024-09-25 15:01:30|||||||||14
1727276500000|2024-09-25 15:01:40|||||||||2
1727276510000|2024-09-25 15:01:50|||||||||3
1727276520000|2024-09-25 15:02:00|||||||||11
1727276530000|2024-09-25 15:02:10|||||||||5
1727276550000|2024-09-25 15:02:30|419|418.4|419|418.4|419|418.4|419|418.4|145
1727276560000|2024-09-25 15:02:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|11
1727276570000|2024-09-25 15:02:50|||||||||2
1727276580000|2024-09-25 15:03:00|||||||||84
1727276590000|2024-09-25 15:03:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1727276600000|2024-09-25 15:03:20|||||||||91
1727276610000|2024-09-25 15:03:30|||||||||1
1727276620000|2024-09-25 15:03:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|507
1727276630000|2024-09-25 15:03:50|||||||||15
1727276640000|2024-09-25 15:04:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1727276650000|2024-09-25 15:04:10|418.3|417.7|418|417.4|418.3|417.7|418|417.4|15
1727276660000|2024-09-25 15:04:20|||||||||21
1727276670000|2024-09-25 15:04:30|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|7
1727276680000|2024-09-25 15:04:40|418|417.4|418|417.4|418|417.4|418|417.4|31
1727276690000|2024-09-25 15:04:50|||||||||12
1727276700000|2024-09-25 15:05:00|||||||||5
1727276720000|2024-09-25 15:05:20|||||||||2
1727276730000|2024-09-25 15:05:30|||||||||26
1727276740000|2024-09-25 15:05:40|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|4
1727276750000|2024-09-25 15:05:50|||||||||7
1727276780000|2024-09-25 15:06:20|||||||||20
1727276790000|2024-09-25 15:06:30|418|417.4|418|417.4|418|417.4|417.8|417.2|61
1727276800000|2024-09-25 15:06:40|||||||||5
1727276810000|2024-09-25 15:06:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|123
1727276820000|2024-09-25 15:07:00|418|417.4|418|417.4|418|417.4|418|417.4|221
1727276830000|2024-09-25 15:07:10|||||||||4
1727276840000|2024-09-25 15:07:20|||||||||2
1727276850000|2024-09-25 15:07:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|288
1727276860000|2024-09-25 15:07:40|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|38
1727276870000|2024-09-25 15:07:50|||||||||4
1727276890000|2024-09-25 15:08:10|||||||||4
1727276920000|2024-09-25 15:08:40|||||||||18
1727276930000|2024-09-25 15:08:50|||||||||16
1727276940000|2024-09-25 15:09:00|||||||||3
1727276950000|2024-09-25 15:09:10|||||||||6
1727276960000|2024-09-25 15:09:20|||||||||4
1727276980000|2024-09-25 15:09:40|||||||||19
1727276990000|2024-09-25 15:09:50|||||||||12
1727277000000|2024-09-25 15:10:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|68
1727277010000|2024-09-25 15:10:10|||||||||7
1727277020000|2024-09-25 15:10:20|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|21
1727277030000|2024-09-25 15:10:30|||||||||16
1727277040000|2024-09-25 15:10:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|5
1727277050000|2024-09-25 15:10:50|||||||||17
1727277060000|2024-09-25 15:11:00|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|12
1727277070000|2024-09-25 15:11:10|||||||||12
1727277080000|2024-09-25 15:11:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|35
1727277090000|2024-09-25 15:11:30|||||||||25
1727277100000|2024-09-25 15:11:40|||||||||3
1727277110000|2024-09-25 15:11:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|52
1727277120000|2024-09-25 15:12:00|||||||||8
1727277130000|2024-09-25 15:12:10|||||||||1
1727277140000|2024-09-25 15:12:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|7
1727277150000|2024-09-25 15:12:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|33
1727277160000|2024-09-25 15:12:40|||||||||1
1727277170000|2024-09-25 15:12:50|||||||||7
1727277180000|2024-09-25 15:13:00|||||||||44
1727277190000|2024-09-25 15:13:10|||||||||7
1727277200000|2024-09-25 15:13:20|||||||||30
1727277210000|2024-09-25 15:13:30|418.4|417.8|418.3|417.7|418.5|417.9|418.3|417.7|32
1727277230000|2024-09-25 15:13:50|||||||||13
1727277240000|2024-09-25 15:14:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|13
1727277250000|2024-09-25 15:14:10|||||||||7
1727277260000|2024-09-25 15:14:20|||||||||1
1727277270000|2024-09-25 15:14:30|||||||||2
1727277280000|2024-09-25 15:14:40|||||||||2
1727277290000|2024-09-25 15:14:50|||||||||2
1727277300000|2024-09-25 15:15:00|||||||||6
1727277310000|2024-09-25 15:15:10|||||||||8
1727277320000|2024-09-25 15:15:20|419|418.4|418.8|418.2|419|418.4|418.8|418.2|495
1727277330000|2024-09-25 15:15:30|419|418.4|418.8|418.2|419|418.4|418.8|418.2|135
1727277340000|2024-09-25 15:15:40|||||||||2
1727277350000|2024-09-25 15:15:50|||||||||4
1727277370000|2024-09-25 15:16:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|17
1727277380000|2024-09-25 15:16:20|||||||||7
1727277390000|2024-09-25 15:16:30|||||||||1
1727277400000|2024-09-25 15:16:40|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|82
1727277410000|2024-09-25 15:16:50|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|45
1727277430000|2024-09-25 15:17:10|||||||||3
1727277440000|2024-09-25 15:17:20|418.7|418.1|418.5|417.9|418.8|418.2|418.5|417.9|13
1727277460000|2024-09-25 15:17:40|||||||||4
1727277470000|2024-09-25 15:17:50|||||||||3
1727277480000|2024-09-25 15:18:00|||||||||8
1727277490000|2024-09-25 15:18:10|||||||||3
1727277500000|2024-09-25 15:18:20|||||||||5
1727277520000|2024-09-25 15:18:40|||||||||20
1727277550000|2024-09-25 15:19:10|||||||||13
1727277560000|2024-09-25 15:19:20|||||||||1
1727277570000|2024-09-25 15:19:30|||||||||2
1727277580000|2024-09-25 15:19:40|||||||||2
1727277610000|2024-09-25 15:20:10|||||||||2
1727277620000|2024-09-25 15:20:20|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|9
1727277630000|2024-09-25 15:20:30|||||||||5
1727277640000|2024-09-25 15:20:40|419|418.4|419|418.4|419|418.4|419|418.4|91
1727277650000|2024-09-25 15:20:50|||||||||4
1727277660000|2024-09-25 15:21:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|214
1727277670000|2024-09-25 15:21:10|||||||||3
1727277680000|2024-09-25 15:21:20|||||||||1
1727277700000|2024-09-25 15:21:40|||||||||8
1727277720000|2024-09-25 15:22:00|419|418.4|419|418.4|419|418.4|419|418.4|94
1727277730000|2024-09-25 15:22:10|||||||||9
1727277740000|2024-09-25 15:22:20|||||||||1
1727277760000|2024-09-25 15:22:40|||||||||2
1727277770000|2024-09-25 15:22:50|||||||||1
1727277780000|2024-09-25 15:23:00|||||||||2
1727277790000|2024-09-25 15:23:10|||||||||24
1727277800000|2024-09-25 15:23:20|||||||||10
1727277810000|2024-09-25 15:23:30|||||||||45
1727277820000|2024-09-25 15:23:40|419.3|418.7|419.3|418.7|419.5|418.9|419.3|418.7|313
1727277830000|2024-09-25 15:23:50|||||||||8
1727277840000|2024-09-25 15:24:00|||||||||1
1727277850000|2024-09-25 15:24:10|||||||||4
1727277860000|2024-09-25 15:24:20|||||||||1
1727277870000|2024-09-25 15:24:30|||||||||3
1727277880000|2024-09-25 15:24:40|419.2|418.6|419|418.4|419.2|418.6|419|418.4|45
1727277890000|2024-09-25 15:24:50|419.2|418.6|419|418.4|419.3|418.7|419|418.4|151
1727277900000|2024-09-25 15:25:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|3
1727277910000|2024-09-25 15:25:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1727277920000|2024-09-25 15:25:20|419.2|418.6|419|418.4|419.2|418.6|419|418.4|130
1727277930000|2024-09-25 15:25:30|||||||||13
1727277960000|2024-09-25 15:26:00|||||||||1
1727277970000|2024-09-25 15:26:10|||||||||115
1727277980000|2024-09-25 15:26:20|||||||||2
1727277990000|2024-09-25 15:26:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|18
1727278000000|2024-09-25 15:26:40|||||||||6
1727278010000|2024-09-25 15:26:50|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|97
1727278020000|2024-09-25 15:27:00|||||||||2
1727278030000|2024-09-25 15:27:10|||||||||2
1727278040000|2024-09-25 15:27:20|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|10
1727278050000|2024-09-25 15:27:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|6
1727278070000|2024-09-25 15:27:50|418.6|418|418.7|418.1|418.7|418.1|418.5|417.9|49
1727278080000|2024-09-25 15:28:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|22
1727278090000|2024-09-25 15:28:10|||||||||4
1727278100000|2024-09-25 15:28:20|||||||||8
1727278110000|2024-09-25 15:28:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|81
1727278120000|2024-09-25 15:28:40|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|7
1727278130000|2024-09-25 15:28:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|41
1727278140000|2024-09-25 15:29:00|||||||||6
1727278150000|2024-09-25 15:29:10|||||||||3
1727278160000|2024-09-25 15:29:20|||||||||1
1727278170000|2024-09-25 15:29:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|23
1727278180000|2024-09-25 15:29:40|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|2
1727278190000|2024-09-25 15:29:50|||||||||2
1727278200000|2024-09-25 15:30:00|||||||||11
1727278210000|2024-09-25 15:30:10|||||||||4
1727278220000|2024-09-25 15:30:20|418.2|417.6|418.1|417.5|418.3|417.7|418.1|417.5|51
1727278230000|2024-09-25 15:30:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|42
1727278240000|2024-09-25 15:30:40|418.3|417.7|418|417.4|418.3|417.7|418|417.4|47
1727278250000|2024-09-25 15:30:50|||||||||2
1727278260000|2024-09-25 15:31:00|||||||||6
1727278270000|2024-09-25 15:31:10|||||||||11
1727278280000|2024-09-25 15:31:20|||||||||8
1727278290000|2024-09-25 15:31:30|||||||||39
1727278300000|2024-09-25 15:31:40|417.8|417.2|418.2|417.6|418.2|417.6|417.8|417.2|497
1727278310000|2024-09-25 15:31:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|8
1727278320000|2024-09-25 15:32:00|||||||||13
1727278330000|2024-09-25 15:32:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1727278340000|2024-09-25 15:32:20|418|417.4|418|417.4|418|417.4|418|417.4|13
1727278350000|2024-09-25 15:32:30|||||||||24
1727278360000|2024-09-25 15:32:40|||||||||1
1727278370000|2024-09-25 15:32:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|186
1727278380000|2024-09-25 15:33:00|418|417.4|418|417.4|418.2|417.6|418|417.4|188
1727278390000|2024-09-25 15:33:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|13
1727278400000|2024-09-25 15:33:20|||||||||3
1727278410000|2024-09-25 15:33:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|9
1727278420000|2024-09-25 15:33:40|417.7|417.1|417.7|417.1|417.8|417.2|417.7|417.1|6
1727278430000|2024-09-25 15:33:50|||||||||20
1727278440000|2024-09-25 15:34:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727278450000|2024-09-25 15:34:10|418|417.4|417.8|417.2|418|417.4|417.8|417.2|91
1727278460000|2024-09-25 15:34:20|||||||||11
1727278470000|2024-09-25 15:34:30|418|417.4|418|417.4|418|417.4|418|417.4|4
1727278480000|2024-09-25 15:34:40|||||||||5
1727278490000|2024-09-25 15:34:50|||||||||6
1727278510000|2024-09-25 15:35:10|||||||||5
1727278530000|2024-09-25 15:35:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1727278540000|2024-09-25 15:35:40|418|417.4|418|417.4|418|417.4|418|417.4|29
1727278550000|2024-09-25 15:35:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|12
1727278560000|2024-09-25 15:36:00|418|417.4|418|417.4|418|417.4|418|417.4|37
1727278570000|2024-09-25 15:36:10|||||||||3
1727278580000|2024-09-25 15:36:20|||||||||1
1727278590000|2024-09-25 15:36:30|||||||||12
1727278600000|2024-09-25 15:36:40|||||||||2
1727278610000|2024-09-25 15:36:50|||||||||9
1727278620000|2024-09-25 15:37:00|||||||||7
1727278630000|2024-09-25 15:37:10|||||||||13
1727278640000|2024-09-25 15:37:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|44
1727278660000|2024-09-25 15:37:40|418|417.4|418.2|417.6|418.2|417.6|418|417.4|43
1727278670000|2024-09-25 15:37:50|||||||||8
1727278680000|2024-09-25 15:38:00|418|417.4|418|417.4|418|417.4|418|417.4|7
1727278690000|2024-09-25 15:38:10|||||||||4
1727278700000|2024-09-25 15:38:20|||||||||4
1727278720000|2024-09-25 15:38:40|||||||||2
1727278740000|2024-09-25 15:39:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1727278750000|2024-09-25 15:39:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|272
1727278760000|2024-09-25 15:39:20|||||||||1
1727278770000|2024-09-25 15:39:30|||||||||1
1727278780000|2024-09-25 15:39:40|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|39
1727278790000|2024-09-25 15:39:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1727278800000|2024-09-25 15:40:00|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|20
1727278810000|2024-09-25 15:40:10|||||||||3
1727278860000|2024-09-25 15:41:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1727278890000|2024-09-25 15:41:30|418|417.4|418|417.4|418|417.4|418|417.4|14
1727278900000|2024-09-25 15:41:40|||||||||2
1727278920000|2024-09-25 15:42:00|||||||||2
1727278930000|2024-09-25 15:42:10|||||||||5
1727278940000|2024-09-25 15:42:20|||||||||1
1727278950000|2024-09-25 15:42:30|||||||||4
1727278960000|2024-09-25 15:42:40|||||||||2
1727278970000|2024-09-25 15:42:50|||||||||4
1727278990000|2024-09-25 15:43:10|||||||||10
1727279000000|2024-09-25 15:43:20|||||||||12
1727279010000|2024-09-25 15:43:30|||||||||3
1727279020000|2024-09-25 15:43:40|||||||||5
1727279030000|2024-09-25 15:43:50|||||||||4
1727279040000|2024-09-25 15:44:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|18
1727279050000|2024-09-25 15:44:10|418|417.4|417.9|417.3|418|417.4|417.8|417.2|19
1727279060000|2024-09-25 15:44:20|418|417.4|418|417.4|418|417.4|417.9|417.3|7
1727279070000|2024-09-25 15:44:30|||||||||1
1727279080000|2024-09-25 15:44:40|||||||||14
1727279110000|2024-09-25 15:45:10|||||||||5
1727279120000|2024-09-25 15:45:20|||||||||3
1727279130000|2024-09-25 15:45:30|||||||||1
1727279140000|2024-09-25 15:45:40|||||||||3
1727279150000|2024-09-25 15:45:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|19
1727279160000|2024-09-25 15:46:00|||||||||1
1727279170000|2024-09-25 15:46:10|418|417.4|418|417.4|418|417.4|418|417.4|10
1727279180000|2024-09-25 15:46:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|5
1727279190000|2024-09-25 15:46:30|||||||||2
1727279210000|2024-09-25 15:46:50|418|417.4|418|417.4|418|417.4|418|417.4|8
1727279220000|2024-09-25 15:47:00|||||||||2
1727279230000|2024-09-25 15:47:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|14
1727279240000|2024-09-25 15:47:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|8
1727279250000|2024-09-25 15:47:30|||||||||1
1727279270000|2024-09-25 15:47:50|||||||||5
1727279280000|2024-09-25 15:48:00|||||||||17
1727279290000|2024-09-25 15:48:10|418|417.4|418|417.4|418|417.4|418|417.4|34
1727279300000|2024-09-25 15:48:20|||||||||2
1727279320000|2024-09-25 15:48:40|||||||||5
1727279330000|2024-09-25 15:48:50|||||||||3
1727279340000|2024-09-25 15:49:00|||||||||1
1727279350000|2024-09-25 15:49:10|||||||||7
1727279370000|2024-09-25 15:49:30|||||||||1
1727279380000|2024-09-25 15:49:40|||||||||1
1727279390000|2024-09-25 15:49:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|13
1727279400000|2024-09-25 15:50:00|418.1|417.5|418|417.4|418.2|417.6|418|417.4|48
1727279410000|2024-09-25 15:50:10|||||||||2
1727279420000|2024-09-25 15:50:20|||||||||2
1727279440000|2024-09-25 15:50:40|||||||||8
1727279450000|2024-09-25 15:50:50|||||||||18
1727279470000|2024-09-25 15:51:10|||||||||11
1727279480000|2024-09-25 15:51:20|||||||||3
1727279490000|2024-09-25 15:51:30|||||||||4
1727279500000|2024-09-25 15:51:40|||||||||5
1727279510000|2024-09-25 15:51:50|||||||||9
1727279520000|2024-09-25 15:52:00|||||||||16
1727279530000|2024-09-25 15:52:10|||||||||8
1727279540000|2024-09-25 15:52:20|||||||||9
1727279550000|2024-09-25 15:52:30|||||||||5
1727279560000|2024-09-25 15:52:40|||||||||5
1727279570000|2024-09-25 15:52:50|||||||||10
1727279580000|2024-09-25 15:53:00|||||||||6
1727279590000|2024-09-25 15:53:10|||||||||8
1727279600000|2024-09-25 15:53:20|||||||||7
1727279610000|2024-09-25 15:53:30|||||||||12
1727279620000|2024-09-25 15:53:40|||||||||5
1727279630000|2024-09-25 15:53:50|||||||||57
1727279640000|2024-09-25 15:54:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727279650000|2024-09-25 15:54:10|||||||||2
1727279670000|2024-09-25 15:54:30|||||||||9
1727279680000|2024-09-25 15:54:40|||||||||5
1727279690000|2024-09-25 15:54:50|||||||||16
1727279700000|2024-09-25 15:55:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|14
1727279710000|2024-09-25 15:55:10|418.3|417.7|418|417.4|418.3|417.7|418|417.4|40
1727279720000|2024-09-25 15:55:20|||||||||3
1727279730000|2024-09-25 15:55:30|||||||||3
1727279750000|2024-09-25 15:55:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|21
1727279760000|2024-09-25 15:56:00|||||||||2
1727279770000|2024-09-25 15:56:10|||||||||2
1727279780000|2024-09-25 15:56:20|||||||||4
1727279790000|2024-09-25 15:56:30|||||||||6
1727279800000|2024-09-25 15:56:40|||||||||8
1727279810000|2024-09-25 15:56:50|||||||||5
1727279820000|2024-09-25 15:57:00|418|417.4|418|417.4|418|417.4|418|417.4|14
1727279830000|2024-09-25 15:57:10|||||||||5
1727279840000|2024-09-25 15:57:20|||||||||3
1727279850000|2024-09-25 15:57:30|||||||||3
1727279860000|2024-09-25 15:57:40|||||||||2
1727279870000|2024-09-25 15:57:50|||||||||8
1727279880000|2024-09-25 15:58:00|||||||||1
1727279890000|2024-09-25 15:58:10|||||||||14
1727279900000|2024-09-25 15:58:20|||||||||3
1727279910000|2024-09-25 15:58:30|||||||||5
1727279920000|2024-09-25 15:58:40|||||||||8
1727279930000|2024-09-25 15:58:50|||||||||1
1727279940000|2024-09-25 15:59:00|||||||||1
1727279950000|2024-09-25 15:59:10|||||||||8
1727279960000|2024-09-25 15:59:20|||||||||19
1727279970000|2024-09-25 15:59:30|||||||||13
1727279980000|2024-09-25 15:59:40|418.1|417.5|418|417.4|418.1|417.5|418|417.4|92
1727279990000|2024-09-25 15:59:50|||||||||23
1727280000000|2024-09-25 16:00:00|||||||||16
1727280010000|2024-09-25 16:00:10|||||||||1
1727280020000|2024-09-25 16:00:20|||||||||2
1727280030000|2024-09-25 16:00:30|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|15
1727280040000|2024-09-25 16:00:40|418|417.4|418|417.4|418|417.4|418|417.4|30
1727280050000|2024-09-25 16:00:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1727280060000|2024-09-25 16:01:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727280070000|2024-09-25 16:01:10|||||||||3
1727280080000|2024-09-25 16:01:20|||||||||3
1727280090000|2024-09-25 16:01:30|||||||||1
1727280100000|2024-09-25 16:01:40|||||||||1
1727280120000|2024-09-25 16:02:00|||||||||2
1727280130000|2024-09-25 16:02:10|||||||||2
1727280140000|2024-09-25 16:02:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|87
1727280180000|2024-09-25 16:03:00|||||||||38
1727280190000|2024-09-25 16:03:10|||||||||3
1727280200000|2024-09-25 16:03:20|||||||||12
1727280210000|2024-09-25 16:03:30|||||||||2
1727280220000|2024-09-25 16:03:40|||||||||20
1727280230000|2024-09-25 16:03:50|||||||||2
1727280240000|2024-09-25 16:04:00|||||||||2
1727280250000|2024-09-25 16:04:10|||||||||23
1727280270000|2024-09-25 16:04:30|||||||||3
1727280280000|2024-09-25 16:04:40|||||||||6
1727280290000|2024-09-25 16:04:50|||||||||4
1727280300000|2024-09-25 16:05:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|38
1727280310000|2024-09-25 16:05:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|3
1727280320000|2024-09-25 16:05:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|22
1727280330000|2024-09-25 16:05:30|||||||||6
1727280340000|2024-09-25 16:05:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|113
1727280350000|2024-09-25 16:05:50|||||||||4
1727280360000|2024-09-25 16:06:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|116
1727280380000|2024-09-25 16:06:20|||||||||2
1727280390000|2024-09-25 16:06:30|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|4
1727280400000|2024-09-25 16:06:40|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|3
1727280410000|2024-09-25 16:06:50|||||||||12
1727280430000|2024-09-25 16:07:10|||||||||1
1727280440000|2024-09-25 16:07:20|||||||||2
1727280450000|2024-09-25 16:07:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|6
1727280460000|2024-09-25 16:07:40|419|418.4|419|418.4|419|418.4|419|418.4|30
1727280470000|2024-09-25 16:07:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|24
1727280480000|2024-09-25 16:08:00|418.9|418.3|419|418.4|419|418.4|418.8|418.2|12
1727280490000|2024-09-25 16:08:10|||||||||3
1727280510000|2024-09-25 16:08:30|||||||||20
1727280520000|2024-09-25 16:08:40|||||||||1
1727280540000|2024-09-25 16:09:00|||||||||4
1727280550000|2024-09-25 16:09:10|||||||||5
1727280560000|2024-09-25 16:09:20|||||||||4
1727280570000|2024-09-25 16:09:30|||||||||20
1727280580000|2024-09-25 16:09:40|||||||||6
1727280590000|2024-09-25 16:09:50|||||||||5
1727280610000|2024-09-25 16:10:10|||||||||14
1727280640000|2024-09-25 16:10:40|||||||||2
1727280650000|2024-09-25 16:10:50|||||||||11
1727280660000|2024-09-25 16:11:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727280670000|2024-09-25 16:11:10|||||||||30
1727280690000|2024-09-25 16:11:30|||||||||201
1727280700000|2024-09-25 16:11:40|419|418.4|419|418.4|419|418.4|419|418.4|8
1727280710000|2024-09-25 16:11:50|||||||||1
1727280720000|2024-09-25 16:12:00|||||||||3
1727280730000|2024-09-25 16:12:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|4
1727280740000|2024-09-25 16:12:20|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|2
1727280750000|2024-09-25 16:12:30|||||||||2
1727280760000|2024-09-25 16:12:40|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|36
1727280770000|2024-09-25 16:12:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|45
1727280780000|2024-09-25 16:13:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|11
1727280790000|2024-09-25 16:13:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|16
1727280800000|2024-09-25 16:13:20|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|6
1727280810000|2024-09-25 16:13:30|||||||||21
1727280820000|2024-09-25 16:13:40|||||||||3
1727280830000|2024-09-25 16:13:50|||||||||1
1727280840000|2024-09-25 16:14:00|||||||||2
1727280850000|2024-09-25 16:14:10|||||||||7
1727280860000|2024-09-25 16:14:20|||||||||9
1727280870000|2024-09-25 16:14:30|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|21
1727280890000|2024-09-25 16:14:50|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|109
1727280900000|2024-09-25 16:15:00|419.7|419.1|420.1|419.5|420.1|419.5|419.7|419.1|407
1727280910000|2024-09-25 16:15:10|420|419.4|420.2|419.6|420.3|419.7|420|419.4|444
1727280920000|2024-09-25 16:15:20|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|58
1727280940000|2024-09-25 16:15:40|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|51
1727280950000|2024-09-25 16:15:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|16
1727280960000|2024-09-25 16:16:00|||||||||5
1727280970000|2024-09-25 16:16:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|101
1727280980000|2024-09-25 16:16:20|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|1
1727280990000|2024-09-25 16:16:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|3
1727281000000|2024-09-25 16:16:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|3
1727281010000|2024-09-25 16:16:50|||||||||2
1727281020000|2024-09-25 16:17:00|||||||||9
1727281030000|2024-09-25 16:17:10|||||||||6
1727281040000|2024-09-25 16:17:20|||||||||4
1727281050000|2024-09-25 16:17:30|||||||||4
1727281060000|2024-09-25 16:17:40|||||||||7
1727281070000|2024-09-25 16:17:50|||||||||4
1727281080000|2024-09-25 16:18:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|18
1727281090000|2024-09-25 16:18:10|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|32
1727281110000|2024-09-25 16:18:30|||||||||6
1727281130000|2024-09-25 16:18:50|420.6|420|420.6|420|420.6|420|420.6|420|16
1727281140000|2024-09-25 16:19:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1727281150000|2024-09-25 16:19:10|||||||||21
1727281160000|2024-09-25 16:19:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|529
1727281170000|2024-09-25 16:19:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|30
1727281180000|2024-09-25 16:19:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|47
1727281190000|2024-09-25 16:19:50|420.6|420|420.7|420.1|420.7|420.1|420.6|420|30
1727281200000|2024-09-25 16:20:00|420.6|420|420.6|420|420.6|420|420.6|420|10
1727281210000|2024-09-25 16:20:10|||||||||28
1727281220000|2024-09-25 16:20:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1727281230000|2024-09-25 16:20:30|||||||||107
1727281240000|2024-09-25 16:20:40|||||||||27
1727281250000|2024-09-25 16:20:50|||||||||4
1727281260000|2024-09-25 16:21:00|||||||||1
1727281270000|2024-09-25 16:21:10|||||||||6
1727281280000|2024-09-25 16:21:20|||||||||3
1727281300000|2024-09-25 16:21:40|||||||||20
1727281310000|2024-09-25 16:21:50|||||||||12
1727281320000|2024-09-25 16:22:00|||||||||3
1727281330000|2024-09-25 16:22:10|420.6|420|420.6|420|420.6|420|420.6|420|8
1727281340000|2024-09-25 16:22:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1727281350000|2024-09-25 16:22:30|||||||||8
1727281360000|2024-09-25 16:22:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|22
1727281370000|2024-09-25 16:22:50|||||||||4
1727281380000|2024-09-25 16:23:00|||||||||13
1727281390000|2024-09-25 16:23:10|||||||||5
1727281400000|2024-09-25 16:23:20|||||||||13
1727281410000|2024-09-25 16:23:30|||||||||24
1727281420000|2024-09-25 16:23:40|||||||||9
1727281430000|2024-09-25 16:23:50|||||||||2
1727281440000|2024-09-25 16:24:00|||||||||1
1727281450000|2024-09-25 16:24:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|7
1727281460000|2024-09-25 16:24:20|||||||||3
1727281470000|2024-09-25 16:24:30|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|28
1727281480000|2024-09-25 16:24:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|12
1727281490000|2024-09-25 16:24:50|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|55
1727281500000|2024-09-25 16:25:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|2
1727281510000|2024-09-25 16:25:10|||||||||3
1727281520000|2024-09-25 16:25:20|||||||||1
1727281530000|2024-09-25 16:25:30|||||||||3
1727281540000|2024-09-25 16:25:40|||||||||33
1727281550000|2024-09-25 16:25:50|||||||||25
1727281560000|2024-09-25 16:26:00|||||||||14
1727281570000|2024-09-25 16:26:10|||||||||3
1727281580000|2024-09-25 16:26:20|||||||||2
1727281590000|2024-09-25 16:26:30|||||||||14
1727281600000|2024-09-25 16:26:40|||||||||10
1727281610000|2024-09-25 16:26:50|||||||||1
1727281620000|2024-09-25 16:27:00|||||||||26
1727281630000|2024-09-25 16:27:10|||||||||4
1727281640000|2024-09-25 16:27:20|||||||||14
1727281650000|2024-09-25 16:27:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|472
1727281660000|2024-09-25 16:27:40|||||||||6
1727281680000|2024-09-25 16:28:00|||||||||6
1727281690000|2024-09-25 16:28:10|||||||||5
1727281700000|2024-09-25 16:28:20|||||||||34
1727281710000|2024-09-25 16:28:30|||||||||1
1727281720000|2024-09-25 16:28:40|||||||||1
1727281730000|2024-09-25 16:28:50|||||||||1
1727281750000|2024-09-25 16:29:10|420.8|420.2|421|420.4|421|420.4|420.8|420.2|14
1727281760000|2024-09-25 16:29:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1727281770000|2024-09-25 16:29:30|||||||||22
1727281780000|2024-09-25 16:29:40|||||||||4
1727281790000|2024-09-25 16:29:50|||||||||15
1727281800000|2024-09-25 16:30:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|96
1727281810000|2024-09-25 16:30:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|210
1727281820000|2024-09-25 16:30:20|||||||||6
1727281830000|2024-09-25 16:30:30|||||||||1
1727281850000|2024-09-25 16:30:50|||||||||16
1727281860000|2024-09-25 16:31:00|||||||||2
1727281870000|2024-09-25 16:31:10|||||||||10
1727281880000|2024-09-25 16:31:20|||||||||1
1727281890000|2024-09-25 16:31:30|||||||||2
1727281900000|2024-09-25 16:31:40|||||||||32
1727281910000|2024-09-25 16:31:50|420.6|420|420.6|420|420.6|420|420.6|420|16
1727281920000|2024-09-25 16:32:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|14
1727281930000|2024-09-25 16:32:10|||||||||2
1727281940000|2024-09-25 16:32:20|||||||||4
1727281950000|2024-09-25 16:32:30|||||||||1
1727281960000|2024-09-25 16:32:40|||||||||2
1727281970000|2024-09-25 16:32:50|||||||||2
1727281980000|2024-09-25 16:33:00|||||||||2
1727281990000|2024-09-25 16:33:10|420.6|420|420.6|420|420.6|420|420.6|420|6
1727282000000|2024-09-25 16:33:20|||||||||1
1727282010000|2024-09-25 16:33:30|420.7|420.1|420.6|420|420.7|420.1|420.6|420|63
1727282030000|2024-09-25 16:33:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|15
1727282040000|2024-09-25 16:34:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|22
1727282050000|2024-09-25 16:34:10|||||||||23
1727282060000|2024-09-25 16:34:20|||||||||2
1727282070000|2024-09-25 16:34:30|||||||||7
1727282080000|2024-09-25 16:34:40|||||||||2
1727282090000|2024-09-25 16:34:50|||||||||6
1727282100000|2024-09-25 16:35:00|421|420.4|421|420.4|421|420.4|421|420.4|7
1727282110000|2024-09-25 16:35:10|||||||||2
1727282120000|2024-09-25 16:35:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|4
1727282130000|2024-09-25 16:35:30|||||||||2
1727282140000|2024-09-25 16:35:40|||||||||42
1727282150000|2024-09-25 16:35:50|||||||||2
1727282170000|2024-09-25 16:36:10|||||||||2
1727282180000|2024-09-25 16:36:20|||||||||8
1727282190000|2024-09-25 16:36:30|||||||||2
1727282200000|2024-09-25 16:36:40|||||||||6
1727282210000|2024-09-25 16:36:50|||||||||5
1727282220000|2024-09-25 16:37:00|||||||||4
1727282230000|2024-09-25 16:37:10|||||||||3
1727282240000|2024-09-25 16:37:20|||||||||1
1727282250000|2024-09-25 16:37:30|||||||||3
1727282260000|2024-09-25 16:37:40|||||||||2
1727282270000|2024-09-25 16:37:50|||||||||4
1727282280000|2024-09-25 16:38:00|||||||||8
1727282290000|2024-09-25 16:38:10|||||||||4
1727282300000|2024-09-25 16:38:20|||||||||49
1727282310000|2024-09-25 16:38:30|||||||||1
1727282320000|2024-09-25 16:38:40|||||||||10
1727282330000|2024-09-25 16:38:50|||||||||1
1727282340000|2024-09-25 16:39:00|||||||||7
1727282350000|2024-09-25 16:39:10|||||||||6
1727282360000|2024-09-25 16:39:20|||||||||2
1727282370000|2024-09-25 16:39:30|||||||||1
1727282380000|2024-09-25 16:39:40|||||||||13
1727282390000|2024-09-25 16:39:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|154
1727282400000|2024-09-25 16:40:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|128
1727282410000|2024-09-25 16:40:10|||||||||161
1727282420000|2024-09-25 16:40:20|||||||||10
1727282430000|2024-09-25 16:40:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|8
1727282440000|2024-09-25 16:40:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|22
1727282460000|2024-09-25 16:41:00|||||||||3
1727282470000|2024-09-25 16:41:10|||||||||3
1727282480000|2024-09-25 16:41:20|||||||||1
1727282490000|2024-09-25 16:41:30|||||||||5
1727282500000|2024-09-25 16:41:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|11
1727282520000|2024-09-25 16:42:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|13
1727282530000|2024-09-25 16:42:10|||||||||1
1727282550000|2024-09-25 16:42:30|||||||||100
1727282560000|2024-09-25 16:42:40|||||||||1
1727282570000|2024-09-25 16:42:50|||||||||5
1727282590000|2024-09-25 16:43:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|5
1727282600000|2024-09-25 16:43:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1727282610000|2024-09-25 16:43:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|1
1727282620000|2024-09-25 16:43:40|||||||||254
1727282630000|2024-09-25 16:43:50|||||||||1
1727282640000|2024-09-25 16:44:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|9
1727282650000|2024-09-25 16:44:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|21
1727282660000|2024-09-25 16:44:20|||||||||8
1727282680000|2024-09-25 16:44:40|||||||||7
1727282690000|2024-09-25 16:44:50|||||||||2
1727282700000|2024-09-25 16:45:00|||||||||2
1727282710000|2024-09-25 16:45:10|||||||||1
1727282720000|2024-09-25 16:45:20|||||||||5
1727282730000|2024-09-25 16:45:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|100
1727282740000|2024-09-25 16:45:40|||||||||1
1727282750000|2024-09-25 16:45:50|||||||||3
1727282760000|2024-09-25 16:46:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|24
1727282780000|2024-09-25 16:46:20|||||||||18
1727282790000|2024-09-25 16:46:30|421|420.4|421|420.4|421|420.4|421|420.4|2381
1727282800000|2024-09-25 16:46:40|||||||||13
1727282810000|2024-09-25 16:46:50|||||||||2
1727282820000|2024-09-25 16:47:00|||||||||102
1727282830000|2024-09-25 16:47:10|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|48
1727282840000|2024-09-25 16:47:20|||||||||17
1727282850000|2024-09-25 16:47:30|421|420.4|421|420.4|421|420.4|421|420.4|36
1727282860000|2024-09-25 16:47:40|||||||||91
1727282870000|2024-09-25 16:47:50|||||||||26
1727282880000|2024-09-25 16:48:00|||||||||7
1727282890000|2024-09-25 16:48:10|||||||||1
1727282900000|2024-09-25 16:48:20|||||||||27
1727282910000|2024-09-25 16:48:30|||||||||4
1727282920000|2024-09-25 16:48:40|||||||||107
1727282930000|2024-09-25 16:48:50|||||||||3
1727282940000|2024-09-25 16:49:00|||||||||17
1727282950000|2024-09-25 16:49:10|||||||||2
1727282960000|2024-09-25 16:49:20|||||||||8
1727282970000|2024-09-25 16:49:30|||||||||40
1727282980000|2024-09-25 16:49:40|||||||||2
1727283000000|2024-09-25 16:50:00|||||||||3
1727283010000|2024-09-25 16:50:10|||||||||11
1727283020000|2024-09-25 16:50:20|||||||||5
1727283040000|2024-09-25 16:50:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|36
1727283050000|2024-09-25 16:50:50|||||||||5
1727283060000|2024-09-25 16:51:00|||||||||5
1727283070000|2024-09-25 16:51:10|||||||||3
1727283090000|2024-09-25 16:51:30|||||||||10
1727283100000|2024-09-25 16:51:40|||||||||8
1727283110000|2024-09-25 16:51:50|||||||||3
1727283120000|2024-09-25 16:52:00|||||||||1
1727283130000|2024-09-25 16:52:10|||||||||2
1727283140000|2024-09-25 16:52:20|||||||||2
1727283150000|2024-09-25 16:52:30|||||||||1
1727283160000|2024-09-25 16:52:40|||||||||6
1727283180000|2024-09-25 16:53:00|||||||||3
1727283190000|2024-09-25 16:53:10|||||||||161
1727283200000|2024-09-25 16:53:20|||||||||1
1727283210000|2024-09-25 16:53:30|||||||||6
1727283220000|2024-09-25 16:53:40|||||||||2
1727283230000|2024-09-25 16:53:50|||||||||4
1727283240000|2024-09-25 16:54:00|||||||||3
1727283250000|2024-09-25 16:54:10|||||||||3
1727283270000|2024-09-25 16:54:30|||||||||2
1727283280000|2024-09-25 16:54:40|||||||||4
1727283290000|2024-09-25 16:54:50|||||||||16
1727283300000|2024-09-25 16:55:00|||||||||8
1727283310000|2024-09-25 16:55:10|||||||||3
1727283320000|2024-09-25 16:55:20|||||||||39
1727283330000|2024-09-25 16:55:30|||||||||94
1727283340000|2024-09-25 16:55:40|||||||||1
1727283350000|2024-09-25 16:55:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|75
1727283360000|2024-09-25 16:56:00|||||||||4
1727283370000|2024-09-25 16:56:10|||||||||47
1727283380000|2024-09-25 16:56:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|4
1727283390000|2024-09-25 16:56:30|421|420.4|421|420.4|421|420.4|421|420.4|69
1727283400000|2024-09-25 16:56:40|||||||||3
1727283410000|2024-09-25 16:56:50|||||||||3
1727283420000|2024-09-25 16:57:00|||||||||1
1727283430000|2024-09-25 16:57:10|||||||||3
1727283440000|2024-09-25 16:57:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|17
1727283450000|2024-09-25 16:57:30|||||||||42
1727283460000|2024-09-25 16:57:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|302
1727283470000|2024-09-25 16:57:50|||||||||26
1727283480000|2024-09-25 16:58:00|||||||||3
1727283490000|2024-09-25 16:58:10|||||||||1
1727283500000|2024-09-25 16:58:20|||||||||20
1727283510000|2024-09-25 16:58:30|||||||||2
1727283520000|2024-09-25 16:58:40|||||||||22
1727283530000|2024-09-25 16:58:50|||||||||4
1727283540000|2024-09-25 16:59:00|||||||||6
1727283550000|2024-09-25 16:59:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1727283560000|2024-09-25 16:59:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|50
1727283570000|2024-09-25 16:59:30|||||||||22
1727283580000|2024-09-25 16:59:40|||||||||13
1727283590000|2024-09-25 16:59:50|||||||||29
1727283600000|2024-09-25 17:00:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|108
1727283610000|2024-09-25 17:00:10|||||||||5
1727283620000|2024-09-25 17:00:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1727283630000|2024-09-25 17:00:30|||||||||9
1727283640000|2024-09-25 17:00:40|||||||||16
1727283660000|2024-09-25 17:01:00|||||||||88
1727283670000|2024-09-25 17:01:10|||||||||109
1727283680000|2024-09-25 17:01:20|||||||||6
1727283690000|2024-09-25 17:01:30|||||||||15
1727283700000|2024-09-25 17:01:40|||||||||31
1727283710000|2024-09-25 17:01:50|||||||||1
1727283720000|2024-09-25 17:02:00|||||||||2
1727283730000|2024-09-25 17:02:10|||||||||1
1727283740000|2024-09-25 17:02:20|||||||||7
1727283750000|2024-09-25 17:02:30|||||||||7
1727283760000|2024-09-25 17:02:40|||||||||55
1727283770000|2024-09-25 17:02:50|421|420.4|421|420.4|421|420.4|421|420.4|279
1727283780000|2024-09-25 17:03:00|||||||||151
1727283790000|2024-09-25 17:03:10|||||||||10
1727283800000|2024-09-25 17:03:20|||||||||3
1727283820000|2024-09-25 17:03:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1727283830000|2024-09-25 17:03:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|30
1727283840000|2024-09-25 17:04:00|||||||||2
1727283850000|2024-09-25 17:04:10|||||||||7
1727283860000|2024-09-25 17:04:20|||||||||1
1727283870000|2024-09-25 17:04:30|||||||||4
1727283880000|2024-09-25 17:04:40|||||||||1
1727283890000|2024-09-25 17:04:50|||||||||100
1727283900000|2024-09-25 17:05:00|||||||||22
1727283910000|2024-09-25 17:05:10|420.6|420|420.6|420|420.6|420|420.6|420|188
1727283920000|2024-09-25 17:05:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|24
1727283930000|2024-09-25 17:05:30|||||||||2
1727283940000|2024-09-25 17:05:40|||||||||10
1727283950000|2024-09-25 17:05:50|||||||||1
1727283960000|2024-09-25 17:06:00|||||||||11
1727283970000|2024-09-25 17:06:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|59
1727283980000|2024-09-25 17:06:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1727283990000|2024-09-25 17:06:30|||||||||3
1727284000000|2024-09-25 17:06:40|||||||||42
1727284020000|2024-09-25 17:07:00|||||||||6
1727284030000|2024-09-25 17:07:10|||||||||205
1727284040000|2024-09-25 17:07:20|||||||||58
1727284050000|2024-09-25 17:07:30|||||||||5
1727284060000|2024-09-25 17:07:40|||||||||225
1727284070000|2024-09-25 17:07:50|||||||||221
1727284080000|2024-09-25 17:08:00|||||||||160
1727284090000|2024-09-25 17:08:10|421|420.4|421|420.4|421|420.4|421|420.4|13
1727284100000|2024-09-25 17:08:20|||||||||7
1727284110000|2024-09-25 17:08:30|||||||||13
1727284120000|2024-09-25 17:08:40|||||||||68
1727284130000|2024-09-25 17:08:50|||||||||5
1727284140000|2024-09-25 17:09:00|||||||||3
1727284150000|2024-09-25 17:09:10|||||||||13
1727284160000|2024-09-25 17:09:20|||||||||4
1727284170000|2024-09-25 17:09:30|||||||||18
1727284180000|2024-09-25 17:09:40|||||||||91
1727284190000|2024-09-25 17:09:50|||||||||67
1727284200000|2024-09-25 17:10:00|||||||||4
1727284210000|2024-09-25 17:10:10|||||||||49
1727284220000|2024-09-25 17:10:20|||||||||1
1727284250000|2024-09-25 17:10:50|420.9|420.3|420.7|420.1|420.9|420.3|420.6|420|93
1727284260000|2024-09-25 17:11:00|||||||||15
1727284270000|2024-09-25 17:11:10|||||||||24
1727284280000|2024-09-25 17:11:20|||||||||1
1727284290000|2024-09-25 17:11:30|||||||||157
1727284300000|2024-09-25 17:11:40|420.5|419.9|420.2|419.6|420.5|419.9|420.2|419.6|23
1727284310000|2024-09-25 17:11:50|420|419.4|420|419.4|420|419.4|420|419.4|483
1727284320000|2024-09-25 17:12:00|||||||||11
1727284330000|2024-09-25 17:12:10|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|265
1727284340000|2024-09-25 17:12:20|||||||||7
1727284350000|2024-09-25 17:12:30|||||||||96
1727284360000|2024-09-25 17:12:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|223
1727284380000|2024-09-25 17:13:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|51
1727284390000|2024-09-25 17:13:10|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|85
1727284400000|2024-09-25 17:13:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|11
1727284420000|2024-09-25 17:13:40|||||||||21
1727284430000|2024-09-25 17:13:50|||||||||31
1727284440000|2024-09-25 17:14:00|||||||||9
1727284450000|2024-09-25 17:14:10|419|418.4|419|418.4|419|418.4|419|418.4|11
1727284460000|2024-09-25 17:14:20|||||||||55
1727284470000|2024-09-25 17:14:30|||||||||15
1727284490000|2024-09-25 17:14:50|||||||||1
1727284500000|2024-09-25 17:15:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|11
1727284510000|2024-09-25 17:15:10|||||||||2
1727284520000|2024-09-25 17:15:20|||||||||7
1727284530000|2024-09-25 17:15:30|419.4|418.8|419.4|418.8|419.5|418.9|419.4|418.8|115
1727284540000|2024-09-25 17:15:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|61
1727284550000|2024-09-25 17:15:50|||||||||15
1727284560000|2024-09-25 17:16:00|419.6|419|419.5|418.9|419.6|419|419.5|418.9|49
1727284570000|2024-09-25 17:16:10|||||||||6
1727284580000|2024-09-25 17:16:20|||||||||11
1727284590000|2024-09-25 17:16:30|419.6|419|419.6|419|419.6|419|419.6|419|24
1727284600000|2024-09-25 17:16:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|52
1727284610000|2024-09-25 17:16:50|||||||||7
1727284620000|2024-09-25 17:17:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|206
1727284630000|2024-09-25 17:17:10|||||||||68
1727284640000|2024-09-25 17:17:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|3
1727284660000|2024-09-25 17:17:40|||||||||23
1727284680000|2024-09-25 17:18:00|||||||||1
1727284690000|2024-09-25 17:18:10|||||||||5
1727284700000|2024-09-25 17:18:20|||||||||3
1727284710000|2024-09-25 17:18:30|||||||||2
1727284730000|2024-09-25 17:18:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|3
1727284740000|2024-09-25 17:19:00|||||||||4
1727284750000|2024-09-25 17:19:10|||||||||3
1727284760000|2024-09-25 17:19:20|||||||||1
1727284780000|2024-09-25 17:19:40|||||||||2
1727284800000|2024-09-25 17:20:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|412
1727284820000|2024-09-25 17:20:20|419.6|419|419.7|419.1|419.7|419.1|419.6|419|11
1727284830000|2024-09-25 17:20:30|||||||||3
1727284840000|2024-09-25 17:20:40|||||||||1
1727284850000|2024-09-25 17:20:50|||||||||1
1727284870000|2024-09-25 17:21:10|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|6
1727284880000|2024-09-25 17:21:20|||||||||2
1727284900000|2024-09-25 17:21:40|||||||||8
1727284920000|2024-09-25 17:22:00|||||||||39
1727284930000|2024-09-25 17:22:10|||||||||4
1727284950000|2024-09-25 17:22:30|||||||||5
1727284960000|2024-09-25 17:22:40|||||||||8
1727284970000|2024-09-25 17:22:50|||||||||2
1727284980000|2024-09-25 17:23:00|||||||||13
1727284990000|2024-09-25 17:23:10|||||||||4
1727285010000|2024-09-25 17:23:30|||||||||7
1727285020000|2024-09-25 17:23:40|419.9|419.3|419.9|419.3|419.9|419.3|419.7|419.1|72
1727285030000|2024-09-25 17:23:50|||||||||6
1727285040000|2024-09-25 17:24:00|419.7|419.1|419.8|419.2|419.9|419.3|419.7|419.1|123
1727285050000|2024-09-25 17:24:10|419.7|419.1|419.7|419.1|419.9|419.3|419.7|419.1|27
1727285060000|2024-09-25 17:24:20|||||||||5
1727285070000|2024-09-25 17:24:30|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|44
1727285080000|2024-09-25 17:24:40|||||||||7
1727285100000|2024-09-25 17:25:00|||||||||4
1727285110000|2024-09-25 17:25:10|||||||||14
1727285120000|2024-09-25 17:25:20|||||||||3
1727285130000|2024-09-25 17:25:30|||||||||7
1727285140000|2024-09-25 17:25:40|||||||||1
1727285150000|2024-09-25 17:25:50|||||||||3
1727285160000|2024-09-25 17:26:00|||||||||4
1727285170000|2024-09-25 17:26:10|||||||||5
1727285180000|2024-09-25 17:26:20|||||||||66
1727285190000|2024-09-25 17:26:30|||||||||3
1727285200000|2024-09-25 17:26:40|||||||||2
1727285210000|2024-09-25 17:26:50|419.6|419|419.7|419.1|419.7|419.1|419.6|419|100
1727285220000|2024-09-25 17:27:00|419.6|419|419.6|419|419.6|419|419.5|418.9|4
1727285230000|2024-09-25 17:27:10|||||||||12
1727285250000|2024-09-25 17:27:30|||||||||17
1727285260000|2024-09-25 17:27:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|10
1727285270000|2024-09-25 17:27:50|||||||||1
1727285280000|2024-09-25 17:28:00|||||||||1
1727285290000|2024-09-25 17:28:10|||||||||6
1727285300000|2024-09-25 17:28:20|||||||||8
1727285310000|2024-09-25 17:28:30|||||||||28
1727285320000|2024-09-25 17:28:40|||||||||16
1727285330000|2024-09-25 17:28:50|||||||||1
1727285340000|2024-09-25 17:29:00|||||||||6
1727285350000|2024-09-25 17:29:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|55
1727285360000|2024-09-25 17:29:20|||||||||28
1727285370000|2024-09-25 17:29:30|||||||||80
1727285380000|2024-09-25 17:29:40|420|419.4|420|419.4|420|419.4|420|419.4|8
1727285390000|2024-09-25 17:29:50|||||||||8
1727285400000|2024-09-25 17:30:00|419.9|419.3|420|419.4|420|419.4|419.9|419.3|2
1727285410000|2024-09-25 17:30:10|||||||||1
1727285420000|2024-09-25 17:30:20|||||||||33
1727285430000|2024-09-25 17:30:30|||||||||10
1727285440000|2024-09-25 17:30:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|10
1727285450000|2024-09-25 17:30:50|420|419.4|420|419.4|420|419.4|420|419.4|15
1727285460000|2024-09-25 17:31:00|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|19
1727285470000|2024-09-25 17:31:10|||||||||23
1727285490000|2024-09-25 17:31:30|||||||||2
1727285500000|2024-09-25 17:31:40|||||||||12
1727285510000|2024-09-25 17:31:50|||||||||12
1727285520000|2024-09-25 17:32:00|420|419.4|420|419.4|420|419.4|420|419.4|8
1727285530000|2024-09-25 17:32:10|||||||||10
1727285540000|2024-09-25 17:32:20|||||||||8
1727285550000|2024-09-25 17:32:30|||||||||16
1727285560000|2024-09-25 17:32:40|||||||||7
1727285570000|2024-09-25 17:32:50|||||||||1
1727285580000|2024-09-25 17:33:00|||||||||5
1727285590000|2024-09-25 17:33:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|40
1727285600000|2024-09-25 17:33:20|420|419.4|420|419.4|420.1|419.5|420|419.4|17
1727285620000|2024-09-25 17:33:40|||||||||3
1727285630000|2024-09-25 17:33:50|||||||||5
1727285640000|2024-09-25 17:34:00|||||||||11
1727285650000|2024-09-25 17:34:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|18
1727285660000|2024-09-25 17:34:20|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|22
1727285670000|2024-09-25 17:34:30|420|419.4|420|419.4|420|419.4|420|419.4|2
1727285690000|2024-09-25 17:34:50|||||||||5
1727285700000|2024-09-25 17:35:00|||||||||9
1727285710000|2024-09-25 17:35:10|||||||||12
1727285730000|2024-09-25 17:35:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|29
1727285740000|2024-09-25 17:35:40|||||||||11
1727285750000|2024-09-25 17:35:50|||||||||17
1727285760000|2024-09-25 17:36:00|||||||||6
1727285770000|2024-09-25 17:36:10|||||||||7
1727285780000|2024-09-25 17:36:20|||||||||1
1727285790000|2024-09-25 17:36:30|419.7|419.1|419.7|419.1|419.9|419.3|419.7|419.1|450
1727285800000|2024-09-25 17:36:40|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|22
1727285810000|2024-09-25 17:36:50|||||||||3
1727285820000|2024-09-25 17:37:00|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|50
1727285830000|2024-09-25 17:37:10|||||||||4
1727285840000|2024-09-25 17:37:20|||||||||12
1727285850000|2024-09-25 17:37:30|||||||||2
1727285860000|2024-09-25 17:37:40|420|419.4|419.9|419.3|420|419.4|419.9|419.3|1
1727285870000|2024-09-25 17:37:50|||||||||1
1727285880000|2024-09-25 17:38:00|||||||||12
1727285890000|2024-09-25 17:38:10|||||||||7
1727285900000|2024-09-25 17:38:20|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|74
1727285910000|2024-09-25 17:38:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1727285920000|2024-09-25 17:38:40|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|2
1727285930000|2024-09-25 17:38:50|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|3
1727285940000|2024-09-25 17:39:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|14
1727285950000|2024-09-25 17:39:10|||||||||12
1727285960000|2024-09-25 17:39:20|||||||||4
1727285970000|2024-09-25 17:39:30|419.6|419|419.6|419|419.6|419|419.6|419|8
1727285980000|2024-09-25 17:39:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1727285990000|2024-09-25 17:39:50|419.6|419|419.6|419|419.6|419|419.6|419|4
1727286000000|2024-09-25 17:40:00|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|0
1727286010000|2024-09-25 17:40:10|||||||||1
1727286030000|2024-09-25 17:40:30|419.6|419|419.6|419|419.6|419|419.6|419|132
1727286040000|2024-09-25 17:40:40|||||||||13
1727286050000|2024-09-25 17:40:50|419.5|418.9|419.6|419|419.6|419|419.5|418.9|31
1727286060000|2024-09-25 17:41:00|||||||||3
1727286070000|2024-09-25 17:41:10|||||||||3
1727286080000|2024-09-25 17:41:20|||||||||3
1727286090000|2024-09-25 17:41:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|8
1727286110000|2024-09-25 17:41:50|||||||||1
1727286120000|2024-09-25 17:42:00|||||||||13
1727286130000|2024-09-25 17:42:10|||||||||10
1727286150000|2024-09-25 17:42:30|||||||||1
1727286160000|2024-09-25 17:42:40|||||||||9
1727286170000|2024-09-25 17:42:50|419.6|419|419.6|419|419.6|419|419.6|419|165
1727286190000|2024-09-25 17:43:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|501
1727286200000|2024-09-25 17:43:20|||||||||4
1727286210000|2024-09-25 17:43:30|||||||||2
1727286220000|2024-09-25 17:43:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|60
1727286230000|2024-09-25 17:43:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|80
1727286240000|2024-09-25 17:44:00|419.9|419.3|420|419.4|420.1|419.5|419.9|419.3|178
1727286250000|2024-09-25 17:44:10|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|226
1727286260000|2024-09-25 17:44:20|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|12
1727286270000|2024-09-25 17:44:30|||||||||6
1727286280000|2024-09-25 17:44:40|||||||||39
1727286290000|2024-09-25 17:44:50|||||||||163
1727286300000|2024-09-25 17:45:00|||||||||46
1727286310000|2024-09-25 17:45:10|||||||||11
1727286320000|2024-09-25 17:45:20|420|419.4|420|419.4|420|419.4|420|419.4|68
1727286330000|2024-09-25 17:45:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|230
1727286340000|2024-09-25 17:45:40|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|73
1727286350000|2024-09-25 17:45:50|||||||||12
1727286360000|2024-09-25 17:46:00|||||||||66
1727286380000|2024-09-25 17:46:20|||||||||1
1727286390000|2024-09-25 17:46:30|||||||||1
1727286410000|2024-09-25 17:46:50|||||||||119
1727286420000|2024-09-25 17:47:00|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|131
1727286430000|2024-09-25 17:47:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1727286440000|2024-09-25 17:47:20|||||||||2
1727286470000|2024-09-25 17:47:50|||||||||2
1727286480000|2024-09-25 17:48:00|||||||||15
1727286490000|2024-09-25 17:48:10|||||||||15
1727286500000|2024-09-25 17:48:20|||||||||1
1727286510000|2024-09-25 17:48:30|||||||||10
1727286520000|2024-09-25 17:48:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|12
1727286530000|2024-09-25 17:48:50|||||||||212
1727286540000|2024-09-25 17:49:00|||||||||4
1727286550000|2024-09-25 17:49:10|||||||||13
1727286560000|2024-09-25 17:49:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|51
1727286570000|2024-09-25 17:49:30|||||||||3
1727286580000|2024-09-25 17:49:40|||||||||1
1727286590000|2024-09-25 17:49:50|||||||||79
1727286600000|2024-09-25 17:50:00|||||||||3
1727286610000|2024-09-25 17:50:10|||||||||110
1727286620000|2024-09-25 17:50:20|||||||||31
1727286630000|2024-09-25 17:50:30|||||||||105
1727286640000|2024-09-25 17:50:40|||||||||8
1727286650000|2024-09-25 17:50:50|||||||||21
1727286660000|2024-09-25 17:51:00|||||||||4
1727286670000|2024-09-25 17:51:10|||||||||13
1727286680000|2024-09-25 17:51:20|||||||||11
1727286700000|2024-09-25 17:51:40|||||||||2
1727286710000|2024-09-25 17:51:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|48
1727286720000|2024-09-25 17:52:00|||||||||12
1727286730000|2024-09-25 17:52:10|||||||||12
1727286740000|2024-09-25 17:52:20|||||||||7
1727286750000|2024-09-25 17:52:30|||||||||10
1727286760000|2024-09-25 17:52:40|||||||||268
1727286770000|2024-09-25 17:52:50|420.9|420.3|420.9|420.3|420.9|420.3|420.7|420.1|120
1727286780000|2024-09-25 17:53:00|||||||||11
1727286790000|2024-09-25 17:53:10|||||||||6
1727286800000|2024-09-25 17:53:20|||||||||17
1727286810000|2024-09-25 17:53:30|||||||||7
1727286820000|2024-09-25 17:53:40|||||||||1
1727286830000|2024-09-25 17:53:50|||||||||12
1727286840000|2024-09-25 17:54:00|||||||||5
1727286850000|2024-09-25 17:54:10|||||||||19
1727286860000|2024-09-25 17:54:20|||||||||1
1727286870000|2024-09-25 17:54:30|||||||||8
1727286880000|2024-09-25 17:54:40|||||||||6
1727286890000|2024-09-25 17:54:50|||||||||5
1727286900000|2024-09-25 17:55:00|||||||||7
1727286910000|2024-09-25 17:55:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|105
1727286920000|2024-09-25 17:55:20|||||||||32
1727286930000|2024-09-25 17:55:30|||||||||16
1727286940000|2024-09-25 17:55:40|||||||||6
1727286950000|2024-09-25 17:55:50|||||||||13
1727286960000|2024-09-25 17:56:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|18
1727286970000|2024-09-25 17:56:10|||||||||21
1727286980000|2024-09-25 17:56:20|||||||||4
1727286990000|2024-09-25 17:56:30|||||||||4
1727287000000|2024-09-25 17:56:40|||||||||1
1727287010000|2024-09-25 17:56:50|||||||||12
1727287020000|2024-09-25 17:57:00|||||||||1
1727287030000|2024-09-25 17:57:10|||||||||6
1727287040000|2024-09-25 17:57:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|125
1727287050000|2024-09-25 17:57:30|||||||||44
1727287060000|2024-09-25 17:57:40|421|420.4|421.2|420.6|421.2|420.6|421|420.4|10
1727287070000|2024-09-25 17:57:50|||||||||1
1727287080000|2024-09-25 17:58:00|||||||||7
1727287090000|2024-09-25 17:58:10|||||||||36
1727287100000|2024-09-25 17:58:20|||||||||13
1727287110000|2024-09-25 17:58:30|||||||||3
1727287120000|2024-09-25 17:58:40|||||||||4
1727287130000|2024-09-25 17:58:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|104
1727287140000|2024-09-25 17:59:00|||||||||7
1727287150000|2024-09-25 17:59:10|||||||||6
1727287160000|2024-09-25 17:59:20|||||||||3
1727287170000|2024-09-25 17:59:30|||||||||8
1727287180000|2024-09-25 17:59:40|||||||||22
1727287190000|2024-09-25 17:59:50|||||||||9
1727287200000|2024-09-25 18:00:00|||||||||5
1727287210000|2024-09-25 18:00:10|||||||||6
1727287220000|2024-09-25 18:00:20|||||||||6
1727287230000|2024-09-25 18:00:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|55
1727287240000|2024-09-25 18:00:40|||||||||37
1727287250000|2024-09-25 18:00:50|||||||||2
1727287260000|2024-09-25 18:01:00|||||||||97
1727287280000|2024-09-25 18:01:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|18
1727287290000|2024-09-25 18:01:30|||||||||6
1727287300000|2024-09-25 18:01:40|||||||||11
1727287320000|2024-09-25 18:02:00|||||||||1
1727287330000|2024-09-25 18:02:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|107
1727287340000|2024-09-25 18:02:20|||||||||17
1727287350000|2024-09-25 18:02:30|||||||||1
1727287360000|2024-09-25 18:02:40|||||||||3
1727287370000|2024-09-25 18:02:50|||||||||50
1727287380000|2024-09-25 18:03:00|||||||||4
1727287390000|2024-09-25 18:03:10|||||||||27
1727287400000|2024-09-25 18:03:20|||||||||1
1727287410000|2024-09-25 18:03:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|100
1727287420000|2024-09-25 18:03:40|||||||||15
1727287430000|2024-09-25 18:03:50|||||||||11
1727287440000|2024-09-25 18:04:00|||||||||7
1727287450000|2024-09-25 18:04:10|||||||||3
1727287460000|2024-09-25 18:04:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|34
1727287470000|2024-09-25 18:04:30|||||||||2
1727287480000|2024-09-25 18:04:40|||||||||7
1727287490000|2024-09-25 18:04:50|||||||||10
1727287500000|2024-09-25 18:05:00|||||||||35
1727287510000|2024-09-25 18:05:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|32
1727287520000|2024-09-25 18:05:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|19
1727287530000|2024-09-25 18:05:30|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|138
1727287540000|2024-09-25 18:05:40|||||||||11
1727287550000|2024-09-25 18:05:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|36
1727287560000|2024-09-25 18:06:00|||||||||35
1727287570000|2024-09-25 18:06:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|162
1727287580000|2024-09-25 18:06:20|||||||||18
1727287590000|2024-09-25 18:06:30|||||||||22
1727287600000|2024-09-25 18:06:40|||||||||68
1727287610000|2024-09-25 18:06:50|||||||||3
1727287620000|2024-09-25 18:07:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|30
1727287630000|2024-09-25 18:07:10|||||||||12
1727287640000|2024-09-25 18:07:20|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|0
1727287650000|2024-09-25 18:07:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|87
1727287660000|2024-09-25 18:07:40|||||||||11
1727287670000|2024-09-25 18:07:50|||||||||13
1727287680000|2024-09-25 18:08:00|||||||||113
1727287690000|2024-09-25 18:08:10|||||||||103
1727287700000|2024-09-25 18:08:20|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|275
1727287710000|2024-09-25 18:08:30|||||||||103
1727287720000|2024-09-25 18:08:40|||||||||56
1727287730000|2024-09-25 18:08:50|||||||||164
1727287740000|2024-09-25 18:09:00|||||||||35
1727287750000|2024-09-25 18:09:10|||||||||61
1727287760000|2024-09-25 18:09:20|||||||||23
1727287770000|2024-09-25 18:09:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|10
1727287780000|2024-09-25 18:09:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1064
1727287790000|2024-09-25 18:09:50|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|25
1727287800000|2024-09-25 18:10:00|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|623
1727287810000|2024-09-25 18:10:10|||||||||15
1727287820000|2024-09-25 18:10:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|14
1727287830000|2024-09-25 18:10:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|21
1727287840000|2024-09-25 18:10:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|55
1727287850000|2024-09-25 18:10:50|421.6|421|421.4|420.8|421.6|421|421.4|420.8|187
1727287860000|2024-09-25 18:11:00|||||||||33
1727287870000|2024-09-25 18:11:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|19
1727287880000|2024-09-25 18:11:20|421.6|421|421.6|421|421.6|421|421.6|421|56
1727287890000|2024-09-25 18:11:30|||||||||520
1727287900000|2024-09-25 18:11:40|||||||||14
1727287910000|2024-09-25 18:11:50|||||||||22
1727287920000|2024-09-25 18:12:00|||||||||115
1727287930000|2024-09-25 18:12:10|||||||||23
1727287940000|2024-09-25 18:12:20|||||||||25
1727287950000|2024-09-25 18:12:30|||||||||22
1727287960000|2024-09-25 18:12:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|36
1727287970000|2024-09-25 18:12:50|||||||||18
1727287980000|2024-09-25 18:13:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|62
1727287990000|2024-09-25 18:13:10|421.2|420.6|421.3|420.7|421.4|420.8|421.2|420.6|198
1727288000000|2024-09-25 18:13:20|||||||||28
1727288010000|2024-09-25 18:13:30|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|257
1727288020000|2024-09-25 18:13:40|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|331
1727288030000|2024-09-25 18:13:50|421.4|420.8|421.6|421|421.6|421|421.3|420.7|362
1727288040000|2024-09-25 18:14:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|179
1727288050000|2024-09-25 18:14:10|421.6|421|421.6|421|421.6|421|421.4|420.8|354
1727288060000|2024-09-25 18:14:20|||||||||550
1727288070000|2024-09-25 18:14:30|||||||||179
1727288080000|2024-09-25 18:14:40|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|180
1727288090000|2024-09-25 18:14:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|389
1727288100000|2024-09-25 18:15:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|116
1727288110000|2024-09-25 18:15:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|164
1727288120000|2024-09-25 18:15:20|421.6|421|421.6|421|421.7|421.1|421.6|421|580
1727288130000|2024-09-25 18:15:30|||||||||45
1727288140000|2024-09-25 18:15:40|||||||||9
1727288150000|2024-09-25 18:15:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|37
1727288160000|2024-09-25 18:16:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|17
1727288170000|2024-09-25 18:16:10|||||||||42
1727288180000|2024-09-25 18:16:20|||||||||5
1727288190000|2024-09-25 18:16:30|||||||||6
1727288200000|2024-09-25 18:16:40|||||||||15
1727288210000|2024-09-25 18:16:50|||||||||74
1727288220000|2024-09-25 18:17:00|421.6|421|421.6|421|421.6|421|421.6|421|243
1727288230000|2024-09-25 18:17:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1727288240000|2024-09-25 18:17:20|421.6|421|421.6|421|421.7|421.1|421.6|421|111
1727288250000|2024-09-25 18:17:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|54
1727288260000|2024-09-25 18:17:40|||||||||6
1727288270000|2024-09-25 18:17:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|45
1727288280000|2024-09-25 18:18:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|44
1727288290000|2024-09-25 18:18:10|||||||||14
1727288300000|2024-09-25 18:18:20|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|108
1727288310000|2024-09-25 18:18:30|||||||||41
1727288320000|2024-09-25 18:18:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|155
1727288330000|2024-09-25 18:18:50|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|40
1727288340000|2024-09-25 18:19:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|204
1727288350000|2024-09-25 18:19:10|||||||||140
1727288360000|2024-09-25 18:19:20|||||||||1
1727288370000|2024-09-25 18:19:30|||||||||40
1727288380000|2024-09-25 18:19:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|41
1727288390000|2024-09-25 18:19:50|||||||||99
1727308800000|2024-09-26 00:00:00|420.9|420.3|420.9|420.3|420.9|420.3|420.6|420|731
1727308810000|2024-09-26 00:00:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|119
1727308820000|2024-09-26 00:00:20|||||||||37
1727308830000|2024-09-26 00:00:30|||||||||201
1727308840000|2024-09-26 00:00:40|||||||||14
1727308850000|2024-09-26 00:00:50|||||||||16
1727308860000|2024-09-26 00:01:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|29
1727308870000|2024-09-26 00:01:10|420.6|420|420.9|420.3|420.9|420.3|420.6|420|58
1727308880000|2024-09-26 00:01:20|420.8|420.2|420.6|420|420.9|420.3|420.6|420|30
1727308890000|2024-09-26 00:01:30|420.9|420.3|420.6|420|420.9|420.3|420.6|420|11
1727308900000|2024-09-26 00:01:40|420.8|420.2|420.9|420.3|420.9|420.3|420.7|420.1|52
1727308910000|2024-09-26 00:01:50|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|36
1727308920000|2024-09-26 00:02:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|128
1727308930000|2024-09-26 00:02:10|||||||||17
1727308940000|2024-09-26 00:02:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|27
1727308950000|2024-09-26 00:02:30|421|420.4|421.1|420.5|421.1|420.5|420.9|420.3|36
1727308960000|2024-09-26 00:02:40|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|9
1727308970000|2024-09-26 00:02:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|11
1727308980000|2024-09-26 00:03:00|||||||||2
1727308990000|2024-09-26 00:03:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1727309000000|2024-09-26 00:03:20|||||||||10
1727309010000|2024-09-26 00:03:30|||||||||1
1727309020000|2024-09-26 00:03:40|||||||||12
1727309040000|2024-09-26 00:04:00|||||||||11
1727309050000|2024-09-26 00:04:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|164
1727309060000|2024-09-26 00:04:20|421.6|421|421.6|421|421.6|421|421.6|421|21
1727309070000|2024-09-26 00:04:30|||||||||15
1727309090000|2024-09-26 00:04:50|421.5|420.9|421.4|420.8|421.6|421|421.4|420.8|10
1727309100000|2024-09-26 00:05:00|||||||||17
1727309120000|2024-09-26 00:05:20|||||||||13
1727309130000|2024-09-26 00:05:30|||||||||1
1727309140000|2024-09-26 00:05:40|||||||||1
1727309150000|2024-09-26 00:05:50|||||||||5
1727309160000|2024-09-26 00:06:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|4
1727309180000|2024-09-26 00:06:20|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|0
1727309190000|2024-09-26 00:06:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|11
1727309220000|2024-09-26 00:07:00|||||||||7
1727309230000|2024-09-26 00:07:10|||||||||2
1727309240000|2024-09-26 00:07:20|||||||||7
1727309280000|2024-09-26 00:08:00|||||||||28
1727309310000|2024-09-26 00:08:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|13
1727309320000|2024-09-26 00:08:40|421.3|420.7|421.2|420.6|421.3|420.7|421.1|420.5|3
1727309330000|2024-09-26 00:08:50|421.1|420.5|421.4|420.8|421.4|420.8|421.1|420.5|2
1727309340000|2024-09-26 00:09:00|||||||||1
1727309360000|2024-09-26 00:09:20|||||||||4
1727309390000|2024-09-26 00:09:50|||||||||2
1727309400000|2024-09-26 00:10:00|||||||||2
1727309410000|2024-09-26 00:10:10|||||||||2
1727309440000|2024-09-26 00:10:40|||||||||1
1727309460000|2024-09-26 00:11:00|||||||||2
1727309490000|2024-09-26 00:11:30|||||||||1
1727309510000|2024-09-26 00:11:50|||||||||2
1727309520000|2024-09-26 00:12:00|||||||||1
1727309550000|2024-09-26 00:12:30|||||||||1
1727309580000|2024-09-26 00:13:00|||||||||7
1727309590000|2024-09-26 00:13:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|1
1727309600000|2024-09-26 00:13:20|||||||||4
1727309620000|2024-09-26 00:13:40|||||||||2
1727309640000|2024-09-26 00:14:00|||||||||6
1727309650000|2024-09-26 00:14:10|||||||||6
1727309660000|2024-09-26 00:14:20|||||||||5
1727309690000|2024-09-26 00:14:50|||||||||2
1727309710000|2024-09-26 00:15:10|||||||||1
1727309800000|2024-09-26 00:16:40|||||||||2
1727309820000|2024-09-26 00:17:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|33
1727309860000|2024-09-26 00:17:40|||||||||1
1727309870000|2024-09-26 00:17:50|||||||||1
1727309890000|2024-09-26 00:18:10|||||||||4
1727309920000|2024-09-26 00:18:40|||||||||1
1727309930000|2024-09-26 00:18:50|||||||||1
1727309940000|2024-09-26 00:19:00|||||||||2
1727309950000|2024-09-26 00:19:10|||||||||1
1727309960000|2024-09-26 00:19:20|||||||||1
1727309990000|2024-09-26 00:19:50|421|420.4|420.9|420.3|421|420.4|420.9|420.3|7
1727310000000|2024-09-26 00:20:00|||||||||1
1727310010000|2024-09-26 00:20:10|||||||||1
1727310040000|2024-09-26 00:20:40|||||||||2
1727310050000|2024-09-26 00:20:50|||||||||1
1727310080000|2024-09-26 00:21:20|||||||||1
1727310110000|2024-09-26 00:21:50|||||||||1
1727310120000|2024-09-26 00:22:00|||||||||1
1727310180000|2024-09-26 00:23:00|||||||||1
1727310210000|2024-09-26 00:23:30|||||||||1
1727310230000|2024-09-26 00:23:50|||||||||1
1727310240000|2024-09-26 00:24:00|||||||||1
1727310260000|2024-09-26 00:24:20|||||||||1
1727310270000|2024-09-26 00:24:30|||||||||2
1727310290000|2024-09-26 00:24:50|||||||||1
1727310320000|2024-09-26 00:25:20|||||||||1
1727310360000|2024-09-26 00:26:00|||||||||2
1727310380000|2024-09-26 00:26:20|||||||||1
1727310540000|2024-09-26 00:29:00|||||||||1
1727310600000|2024-09-26 00:30:00|||||||||2
1727310650000|2024-09-26 00:30:50|||||||||1
1727310660000|2024-09-26 00:31:00|||||||||1
1727310700000|2024-09-26 00:31:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|10
1727310710000|2024-09-26 00:31:50|421|420.4|421|420.4|421|420.4|421|420.4|4
1727310720000|2024-09-26 00:32:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727310740000|2024-09-26 00:32:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|23
1727310830000|2024-09-26 00:33:50|||||||||2
1727310920000|2024-09-26 00:35:20|||||||||7
1727310940000|2024-09-26 00:35:40|||||||||16
1727310960000|2024-09-26 00:36:00|||||||||6
1727310980000|2024-09-26 00:36:20|||||||||4
1727310990000|2024-09-26 00:36:30|421|420.4|421|420.4|421|420.4|421|420.4|13
1727311000000|2024-09-26 00:36:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1727311010000|2024-09-26 00:36:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1727311020000|2024-09-26 00:37:00|||||||||1
1727311030000|2024-09-26 00:37:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|20
1727311050000|2024-09-26 00:37:30|||||||||12
1727311100000|2024-09-26 00:38:20|||||||||1
1727311160000|2024-09-26 00:39:20|||||||||1
1727311200000|2024-09-26 00:40:00|||||||||1
1727311210000|2024-09-26 00:40:10|||||||||37
1727311240000|2024-09-26 00:40:40|||||||||1
1727311260000|2024-09-26 00:41:00|||||||||1
1727311300000|2024-09-26 00:41:40|||||||||6
1727311320000|2024-09-26 00:42:00|||||||||1
1727311330000|2024-09-26 00:42:10|||||||||1
1727311400000|2024-09-26 00:43:20|||||||||1
1727311410000|2024-09-26 00:43:30|||||||||2
1727311430000|2024-09-26 00:43:50|||||||||8
1727311480000|2024-09-26 00:44:40|||||||||79
1727311490000|2024-09-26 00:44:50|||||||||3
1727311520000|2024-09-26 00:45:20|||||||||1
1727311560000|2024-09-26 00:46:00|||||||||1
1727311920000|2024-09-26 00:52:00|||||||||1
1727311930000|2024-09-26 00:52:10|||||||||3
1727311950000|2024-09-26 00:52:30|||||||||2
1727312170000|2024-09-26 00:56:10|||||||||56
1727312190000|2024-09-26 00:56:30|||||||||1
1727312220000|2024-09-26 00:57:00|||||||||1
1727312230000|2024-09-26 00:57:10|||||||||5
1727312340000|2024-09-26 00:59:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|42
1727312370000|2024-09-26 00:59:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1727312380000|2024-09-26 00:59:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1727312400000|2024-09-26 01:00:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|18
1727312440000|2024-09-26 01:00:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|180
1727312450000|2024-09-26 01:00:50|||||||||2
1727312470000|2024-09-26 01:01:10|||||||||1
1727312480000|2024-09-26 01:01:20|||||||||1
1727312570000|2024-09-26 01:02:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1727312580000|2024-09-26 01:03:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727312590000|2024-09-26 01:03:10|||||||||1
1727312600000|2024-09-26 01:03:20|||||||||1
1727312620000|2024-09-26 01:03:40|||||||||5
1727312710000|2024-09-26 01:05:10|||||||||1
1727312720000|2024-09-26 01:05:20|||||||||1
1727312770000|2024-09-26 01:06:10|421|420.4|421|420.4|421|420.4|421|420.4|2
1727312780000|2024-09-26 01:06:20|||||||||1
1727312790000|2024-09-26 01:06:30|||||||||1
1727312830000|2024-09-26 01:07:10|||||||||6
1727312840000|2024-09-26 01:07:20|||||||||1
1727312890000|2024-09-26 01:08:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|69
1727312900000|2024-09-26 01:08:20|||||||||1
1727312940000|2024-09-26 01:09:00|||||||||2
1727312950000|2024-09-26 01:09:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|3
1727312970000|2024-09-26 01:09:30|||||||||1
1727312980000|2024-09-26 01:09:40|||||||||1
1727313000000|2024-09-26 01:10:00|||||||||1
1727313010000|2024-09-26 01:10:10|||||||||15
1727313040000|2024-09-26 01:10:40|||||||||1
1727313050000|2024-09-26 01:10:50|||||||||12
1727313060000|2024-09-26 01:11:00|||||||||1
1727313070000|2024-09-26 01:11:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|3
1727313130000|2024-09-26 01:12:10|420.5|419.9|420.6|420|420.6|420|420.5|419.9|1
1727313140000|2024-09-26 01:12:20|||||||||1
1727313200000|2024-09-26 01:13:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1727313210000|2024-09-26 01:13:30|420.6|420|420.6|420|420.6|420|420.6|420|1
1727313230000|2024-09-26 01:13:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1727313240000|2024-09-26 01:14:00|||||||||3
1727313250000|2024-09-26 01:14:10|||||||||1
1727313280000|2024-09-26 01:14:40|420.6|420|420.6|420|420.6|420|420.6|420|4
1727313290000|2024-09-26 01:14:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1727313300000|2024-09-26 01:15:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727313320000|2024-09-26 01:15:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727313390000|2024-09-26 01:16:30|||||||||4
1727313420000|2024-09-26 01:17:00|||||||||5
1727313430000|2024-09-26 01:17:10|||||||||1
1727313440000|2024-09-26 01:17:20|||||||||1
1727313450000|2024-09-26 01:17:30|||||||||8
1727313510000|2024-09-26 01:18:30|||||||||5
1727313520000|2024-09-26 01:18:40|||||||||1
1727313570000|2024-09-26 01:19:30|421|420.4|420.9|420.3|421|420.4|420.9|420.3|9
1727313610000|2024-09-26 01:20:10|||||||||1
1727313720000|2024-09-26 01:22:00|421|420.4|421|420.4|421|420.4|421|420.4|47
1727313730000|2024-09-26 01:22:10|||||||||3931
1727313740000|2024-09-26 01:22:20|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|1
1727313780000|2024-09-26 01:23:00|||||||||16
1727313790000|2024-09-26 01:23:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1727313840000|2024-09-26 01:24:00|||||||||10
1727313850000|2024-09-26 01:24:10|||||||||37
1727313890000|2024-09-26 01:24:50|||||||||28
1727313900000|2024-09-26 01:25:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1727313910000|2024-09-26 01:25:10|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|8
1727313920000|2024-09-26 01:25:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1727313950000|2024-09-26 01:25:50|||||||||1
1727313960000|2024-09-26 01:26:00|421.4|420.8|421.3|420.7|421.5|420.9|421.3|420.7|47
1727313990000|2024-09-26 01:26:30|||||||||1
1727314050000|2024-09-26 01:27:30|||||||||2
1727314080000|2024-09-26 01:28:00|||||||||6
1727314120000|2024-09-26 01:28:40|||||||||1
1727314160000|2024-09-26 01:29:20|||||||||2
1727314180000|2024-09-26 01:29:40|||||||||1
1727314210000|2024-09-26 01:30:10|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|0
1727314220000|2024-09-26 01:30:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1727314230000|2024-09-26 01:30:30|||||||||1
1727314270000|2024-09-26 01:31:10|||||||||1
1727314280000|2024-09-26 01:31:20|||||||||1
1727314300000|2024-09-26 01:31:40|||||||||1
1727314310000|2024-09-26 01:31:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|0
1727314420000|2024-09-26 01:33:40|||||||||1
1727314440000|2024-09-26 01:34:00|||||||||2
1727314480000|2024-09-26 01:34:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|12
1727314540000|2024-09-26 01:35:40|||||||||4
1727314560000|2024-09-26 01:36:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1727314570000|2024-09-26 01:36:10|||||||||1
1727314600000|2024-09-26 01:36:40|||||||||21
1727314680000|2024-09-26 01:38:00|||||||||1
1727314720000|2024-09-26 01:38:40|||||||||10
1727314740000|2024-09-26 01:39:00|||||||||1
1727314770000|2024-09-26 01:39:30|||||||||50
1727314800000|2024-09-26 01:40:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|105
1727314830000|2024-09-26 01:40:30|421.6|421|421.6|421|421.6|421|421.6|421|4
1727314840000|2024-09-26 01:40:40|||||||||1
1727314850000|2024-09-26 01:40:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1727314860000|2024-09-26 01:41:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|47
1727314870000|2024-09-26 01:41:10|||||||||1
1727314880000|2024-09-26 01:41:20|||||||||6
1727315050000|2024-09-26 01:44:10|||||||||25
1727315070000|2024-09-26 01:44:30|||||||||1
1727315080000|2024-09-26 01:44:40|||||||||1
1727315090000|2024-09-26 01:44:50|||||||||1
1727315120000|2024-09-26 01:45:20|||||||||1
1727315140000|2024-09-26 01:45:40|||||||||1
1727315210000|2024-09-26 01:46:50|||||||||1
1727315220000|2024-09-26 01:47:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1727315230000|2024-09-26 01:47:10|||||||||1
1727315260000|2024-09-26 01:47:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|15
1727315280000|2024-09-26 01:48:00|||||||||18
1727315340000|2024-09-26 01:49:00|||||||||10
1727315350000|2024-09-26 01:49:10|||||||||1
1727315360000|2024-09-26 01:49:20|||||||||7
1727315380000|2024-09-26 01:49:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1727315390000|2024-09-26 01:49:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|2
1727315400000|2024-09-26 01:50:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|11
1727315410000|2024-09-26 01:50:10|||||||||1
1727315420000|2024-09-26 01:50:20|||||||||1
1727315460000|2024-09-26 01:51:00|||||||||10
1727315500000|2024-09-26 01:51:40|||||||||1
1727315520000|2024-09-26 01:52:00|||||||||10
1727315590000|2024-09-26 01:53:10|||||||||1
1727315620000|2024-09-26 01:53:40|||||||||1
1727315650000|2024-09-26 01:54:10|||||||||1
1727315660000|2024-09-26 01:54:20|||||||||1
1727315680000|2024-09-26 01:54:40|||||||||1
1727315710000|2024-09-26 01:55:10|||||||||7
1727315720000|2024-09-26 01:55:20|||||||||1
1727315740000|2024-09-26 01:55:40|||||||||2
1727315750000|2024-09-26 01:55:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|47
1727315760000|2024-09-26 01:56:00|||||||||63
1727315770000|2024-09-26 01:56:10|||||||||1
1727315780000|2024-09-26 01:56:20|||||||||1
1727315790000|2024-09-26 01:56:30|||||||||2
1727315800000|2024-09-26 01:56:40|||||||||2
1727315820000|2024-09-26 01:57:00|||||||||1
1727315830000|2024-09-26 01:57:10|||||||||3
1727315840000|2024-09-26 01:57:20|||||||||1
1727315870000|2024-09-26 01:57:50|||||||||1
1727315890000|2024-09-26 01:58:10|||||||||1
1727315900000|2024-09-26 01:58:20|||||||||5
1727315920000|2024-09-26 01:58:40|||||||||1
1727315930000|2024-09-26 01:58:50|||||||||2
1727315950000|2024-09-26 01:59:10|421.9|421.3|422|421.4|422|421.4|421.9|421.3|3
1727315960000|2024-09-26 01:59:20|||||||||1
1727316000000|2024-09-26 02:00:00|||||||||1
1727316010000|2024-09-26 02:00:10|||||||||1
1727316020000|2024-09-26 02:00:20|||||||||2
1727316030000|2024-09-26 02:00:30|||||||||2
1727316040000|2024-09-26 02:00:40|||||||||2
1727316050000|2024-09-26 02:00:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|40
1727316070000|2024-09-26 02:01:10|||||||||1
1727316190000|2024-09-26 02:03:10|||||||||3
1727316230000|2024-09-26 02:03:50|||||||||3
1727316250000|2024-09-26 02:04:10|||||||||1
1727316260000|2024-09-26 02:04:20|||||||||13
1727316280000|2024-09-26 02:04:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|3
1727316290000|2024-09-26 02:04:50|||||||||1
1727316380000|2024-09-26 02:06:20|||||||||1
1727316440000|2024-09-26 02:07:20|||||||||1
1727316470000|2024-09-26 02:07:50|||||||||1
1727316480000|2024-09-26 02:08:00|421.6|421|421.6|421|421.6|421|421.6|421|50
1727316490000|2024-09-26 02:08:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1727316510000|2024-09-26 02:08:30|||||||||1
1727316540000|2024-09-26 02:09:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1727316570000|2024-09-26 02:09:30|||||||||1
1727316610000|2024-09-26 02:10:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1727316630000|2024-09-26 02:10:30|||||||||1
1727316670000|2024-09-26 02:11:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1727316680000|2024-09-26 02:11:20|421.6|421|421.6|421|421.7|421.1|421.6|421|0
1727316690000|2024-09-26 02:11:30|||||||||1
1727316700000|2024-09-26 02:11:40|||||||||1
1727316740000|2024-09-26 02:12:20|||||||||1
1727316750000|2024-09-26 02:12:30|||||||||1
1727316760000|2024-09-26 02:12:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1727316770000|2024-09-26 02:12:50|421.6|421|421.6|421|421.6|421|421.6|421|0
1727316780000|2024-09-26 02:13:00|||||||||2
1727316810000|2024-09-26 02:13:30|||||||||2
1727316820000|2024-09-26 02:13:40|||||||||2
1727316830000|2024-09-26 02:13:50|||||||||21
1727316860000|2024-09-26 02:14:20|||||||||1
1727316870000|2024-09-26 02:14:30|||||||||1
1727316880000|2024-09-26 02:14:40|||||||||1
1727316920000|2024-09-26 02:15:20|||||||||1
1727316960000|2024-09-26 02:16:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1727316980000|2024-09-26 02:16:20|||||||||1
1727316990000|2024-09-26 02:16:30|||||||||1
1727317050000|2024-09-26 02:17:30|||||||||1
1727317060000|2024-09-26 02:17:40|||||||||1
1727317070000|2024-09-26 02:17:50|||||||||1
1727317130000|2024-09-26 02:18:50|||||||||1
1727317170000|2024-09-26 02:19:30|||||||||1
1727317180000|2024-09-26 02:19:40|||||||||5
1727317190000|2024-09-26 02:19:50|||||||||1
1727317220000|2024-09-26 02:20:20|||||||||1
1727317240000|2024-09-26 02:20:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|1556
1727317260000|2024-09-26 02:21:00|421.4|420.8|421.3|420.7|421.4|420.8|421.2|420.6|9
1727317270000|2024-09-26 02:21:10|||||||||2
1727317320000|2024-09-26 02:22:00|||||||||2
1727317330000|2024-09-26 02:22:10|||||||||2
1727317340000|2024-09-26 02:22:20|||||||||3
1727317380000|2024-09-26 02:23:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|26
1727317450000|2024-09-26 02:24:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|2
1727317460000|2024-09-26 02:24:20|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|1
1727317530000|2024-09-26 02:25:30|||||||||1
1727317700000|2024-09-26 02:28:20|||||||||4
1727317770000|2024-09-26 02:29:30|||||||||12
1727317780000|2024-09-26 02:29:40|||||||||2
1727317800000|2024-09-26 02:30:00|||||||||12
1727317840000|2024-09-26 02:30:40|||||||||1
1727317870000|2024-09-26 02:31:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1727317900000|2024-09-26 02:31:40|||||||||7
1727318020000|2024-09-26 02:33:40|||||||||3
1727318040000|2024-09-26 02:34:00|||||||||15
1727318090000|2024-09-26 02:34:50|||||||||1
1727318110000|2024-09-26 02:35:10|||||||||8
1727318120000|2024-09-26 02:35:20|||||||||11
1727318220000|2024-09-26 02:37:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1727318230000|2024-09-26 02:37:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1727318390000|2024-09-26 02:39:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|9
1727318400000|2024-09-26 02:40:00|||||||||1
1727318420000|2024-09-26 02:40:20|||||||||1
1727318460000|2024-09-26 02:41:00|||||||||2
1727318500000|2024-09-26 02:41:40|||||||||1
1727318520000|2024-09-26 02:42:00|||||||||1
1727318540000|2024-09-26 02:42:20|||||||||3
1727318560000|2024-09-26 02:42:40|||||||||1
1727318570000|2024-09-26 02:42:50|||||||||1
1727318580000|2024-09-26 02:43:00|||||||||1
1727318590000|2024-09-26 02:43:10|||||||||2
1727318640000|2024-09-26 02:44:00|||||||||1
1727318670000|2024-09-26 02:44:30|||||||||2
1727318690000|2024-09-26 02:44:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1727318700000|2024-09-26 02:45:00|421.6|421|421.6|421|421.6|421|421.6|421|3
1727318720000|2024-09-26 02:45:20|||||||||9
1727318740000|2024-09-26 02:45:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1727318780000|2024-09-26 02:46:20|||||||||1
1727318830000|2024-09-26 02:47:10|421.6|421|421.6|421|421.6|421|421.6|421|23
1727318930000|2024-09-26 02:48:50|||||||||1
1727318950000|2024-09-26 02:49:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1727318960000|2024-09-26 02:49:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|23
1727318970000|2024-09-26 02:49:30|||||||||5
1727319010000|2024-09-26 02:50:10|||||||||1
1727319030000|2024-09-26 02:50:30|||||||||1
1727319110000|2024-09-26 02:51:50|||||||||1
1727319120000|2024-09-26 02:52:00|||||||||1
1727319180000|2024-09-26 02:53:00|||||||||7
1727319200000|2024-09-26 02:53:20|||||||||4
1727319260000|2024-09-26 02:54:20|||||||||15
1727319300000|2024-09-26 02:55:00|||||||||1
1727319340000|2024-09-26 02:55:40|||||||||1
1727319350000|2024-09-26 02:55:50|||||||||1
1727319390000|2024-09-26 02:56:30|||||||||10
1727319440000|2024-09-26 02:57:20|||||||||1
1727319600000|2024-09-26 03:00:00|||||||||2
1727319610000|2024-09-26 03:00:10|||||||||1
1727319680000|2024-09-26 03:01:20|||||||||1
1727319700000|2024-09-26 03:01:40|||||||||2
1727319710000|2024-09-26 03:01:50|||||||||1
1727319780000|2024-09-26 03:03:00|||||||||1
1727319850000|2024-09-26 03:04:10|||||||||1
1727319870000|2024-09-26 03:04:30|||||||||2
1727319960000|2024-09-26 03:06:00|||||||||1
1727320060000|2024-09-26 03:07:40|||||||||3
1727320140000|2024-09-26 03:09:00|||||||||1
1727320160000|2024-09-26 03:09:20|||||||||12
1727320210000|2024-09-26 03:10:10|||||||||1
1727320330000|2024-09-26 03:12:10|||||||||1
1727320400000|2024-09-26 03:13:20|||||||||1
1727320520000|2024-09-26 03:15:20|||||||||1
1727320530000|2024-09-26 03:15:30|||||||||1
1727320560000|2024-09-26 03:16:00|||||||||2
1727320570000|2024-09-26 03:16:10|||||||||1
1727320710000|2024-09-26 03:18:30|||||||||2
1727320770000|2024-09-26 03:19:30|||||||||1
1727320790000|2024-09-26 03:19:50|||||||||1
1727320810000|2024-09-26 03:20:10|||||||||1
1727320870000|2024-09-26 03:21:10|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|75
1727320920000|2024-09-26 03:22:00|||||||||1
1727320930000|2024-09-26 03:22:10|||||||||1
1727320970000|2024-09-26 03:22:50|||||||||2
1727320980000|2024-09-26 03:23:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|0
1727321070000|2024-09-26 03:24:30|||||||||1
1727321140000|2024-09-26 03:25:40|||||||||1
1727321270000|2024-09-26 03:27:50|||||||||1
1727321300000|2024-09-26 03:28:20|||||||||4
1727321380000|2024-09-26 03:29:40|||||||||1
1727321530000|2024-09-26 03:32:10|||||||||1
1727321600000|2024-09-26 03:33:20|||||||||1
1727321770000|2024-09-26 03:36:10|||||||||1
1727321820000|2024-09-26 03:37:00|||||||||1
1727321870000|2024-09-26 03:37:50|||||||||1
1727321970000|2024-09-26 03:39:30|||||||||1
1727322010000|2024-09-26 03:40:10|||||||||1
1727322030000|2024-09-26 03:40:30|||||||||1
1727322090000|2024-09-26 03:41:30|||||||||1
1727322140000|2024-09-26 03:42:20|||||||||1
1727322210000|2024-09-26 03:43:30|||||||||1
1727322240000|2024-09-26 03:44:00|||||||||1
1727322280000|2024-09-26 03:44:40|||||||||1
1727322310000|2024-09-26 03:45:10|||||||||1
1727322320000|2024-09-26 03:45:20|||||||||1
1727322430000|2024-09-26 03:47:10|||||||||1
1727322530000|2024-09-26 03:48:50|||||||||1
1727322540000|2024-09-26 03:49:00|||||||||1
1727322640000|2024-09-26 03:50:40|||||||||1
1727322650000|2024-09-26 03:50:50|||||||||1
1727322670000|2024-09-26 03:51:10|||||||||1
1727322690000|2024-09-26 03:51:30|||||||||1
1727322710000|2024-09-26 03:51:50|||||||||1
1727322750000|2024-09-26 03:52:30|||||||||1
1727322780000|2024-09-26 03:53:00|||||||||1
1727322790000|2024-09-26 03:53:10|||||||||1
1727322920000|2024-09-26 03:55:20|||||||||1
1727323050000|2024-09-26 03:57:30|||||||||1
1727323070000|2024-09-26 03:57:50|||||||||1
1727323160000|2024-09-26 03:59:20|||||||||1
1727323190000|2024-09-26 03:59:50|||||||||1
1727323270000|2024-09-26 04:01:10|||||||||1
1727323350000|2024-09-26 04:02:30|||||||||1
1727323360000|2024-09-26 04:02:40|||||||||1
1727323420000|2024-09-26 04:03:40|||||||||1
1727323450000|2024-09-26 04:04:10|||||||||1
1727323480000|2024-09-26 04:04:40|||||||||1
1727323510000|2024-09-26 04:05:10|||||||||1
1727323530000|2024-09-26 04:05:30|||||||||1
1727323540000|2024-09-26 04:05:40|||||||||4
1727323560000|2024-09-26 04:06:00|||||||||1
1727323590000|2024-09-26 04:06:30|||||||||1
1727323630000|2024-09-26 04:07:10|||||||||1
1727323740000|2024-09-26 04:09:00|||||||||1
1727323790000|2024-09-26 04:09:50|||||||||1
1727323870000|2024-09-26 04:11:10|||||||||1
1727323890000|2024-09-26 04:11:30|421.5|420.9|421.4|420.8|421.6|421|421.3|420.7|29
1727324000000|2024-09-26 04:13:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1035
1727324030000|2024-09-26 04:13:50|||||||||6
1727324140000|2024-09-26 04:15:40|||||||||3
1727324210000|2024-09-26 04:16:50|||||||||50
1727324230000|2024-09-26 04:17:10|||||||||1
1727324280000|2024-09-26 04:18:00|||||||||6
1727324290000|2024-09-26 04:18:10|||||||||1
1727324350000|2024-09-26 04:19:10|||||||||5
1727324400000|2024-09-26 04:20:00|||||||||1
1727324520000|2024-09-26 04:22:00|||||||||2
1727324550000|2024-09-26 04:22:30|||||||||1
1727324560000|2024-09-26 04:22:40|||||||||12
1727324580000|2024-09-26 04:23:00|||||||||2
1727324600000|2024-09-26 04:23:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|7
1727324670000|2024-09-26 04:24:30|||||||||1
1727324880000|2024-09-26 04:28:00|||||||||9
1727324890000|2024-09-26 04:28:10|||||||||3
1727324990000|2024-09-26 04:29:50|||||||||1
1727325020000|2024-09-26 04:30:20|||||||||2
1727325070000|2024-09-26 04:31:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|10
1727325110000|2024-09-26 04:31:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|6
1727325130000|2024-09-26 04:32:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|1
1727325150000|2024-09-26 04:32:30|421.6|421|421.6|421|421.6|421|421.6|421|1
1727325170000|2024-09-26 04:32:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1727325210000|2024-09-26 04:33:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|4
1727325430000|2024-09-26 04:37:10|||||||||1
1727325530000|2024-09-26 04:38:50|||||||||1
1727325720000|2024-09-26 04:42:00|||||||||26
1727325910000|2024-09-26 04:45:10|||||||||1
1727326000000|2024-09-26 04:46:40|||||||||1
1727326020000|2024-09-26 04:47:00|||||||||1
1727326180000|2024-09-26 04:49:40|||||||||1
1727326210000|2024-09-26 04:50:10|||||||||1
1727326260000|2024-09-26 04:51:00|||||||||1
1727326280000|2024-09-26 04:51:20|||||||||1
1727326310000|2024-09-26 04:51:50|||||||||13
1727326410000|2024-09-26 04:53:30|||||||||1
1727326560000|2024-09-26 04:56:00|||||||||1
1727326610000|2024-09-26 04:56:50|||||||||3
1727326650000|2024-09-26 04:57:30|||||||||1
1727326700000|2024-09-26 04:58:20|||||||||1
1727326790000|2024-09-26 04:59:50|||||||||1
1727326820000|2024-09-26 05:00:20|||||||||1
1727326840000|2024-09-26 05:00:40|||||||||1
1727326890000|2024-09-26 05:01:30|||||||||2
1727326950000|2024-09-26 05:02:30|||||||||19
1727326970000|2024-09-26 05:02:50|||||||||1
1727327000000|2024-09-26 05:03:20|||||||||40
1727327010000|2024-09-26 05:03:30|||||||||2
1727327030000|2024-09-26 05:03:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1727327040000|2024-09-26 05:04:00|||||||||154
1727327050000|2024-09-26 05:04:10|||||||||1
1727327170000|2024-09-26 05:06:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|43
1727327220000|2024-09-26 05:07:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1727327290000|2024-09-26 05:08:10|||||||||1
1727327470000|2024-09-26 05:11:10|||||||||1
1727327580000|2024-09-26 05:13:00|||||||||1
1727327650000|2024-09-26 05:14:10|||||||||8
1727327680000|2024-09-26 05:14:40|||||||||1
1727327700000|2024-09-26 05:15:00|||||||||1
1727327710000|2024-09-26 05:15:10|||||||||1
1727327720000|2024-09-26 05:15:20|||||||||1
1727327780000|2024-09-26 05:16:20|||||||||1
1727327790000|2024-09-26 05:16:30|||||||||1
1727327810000|2024-09-26 05:16:50|||||||||18
1727327980000|2024-09-26 05:19:40|||||||||2
1727328010000|2024-09-26 05:20:10|||||||||1
1727328020000|2024-09-26 05:20:20|||||||||1
1727328110000|2024-09-26 05:21:50|||||||||1
1727328130000|2024-09-26 05:22:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|55
1727328140000|2024-09-26 05:22:20|||||||||2
1727328150000|2024-09-26 05:22:30|||||||||1
1727328160000|2024-09-26 05:22:40|||||||||1
1727328190000|2024-09-26 05:23:10|||||||||1
1727328250000|2024-09-26 05:24:10|||||||||3
1727328260000|2024-09-26 05:24:20|||||||||1
1727328270000|2024-09-26 05:24:30|||||||||13
1727328300000|2024-09-26 05:25:00|||||||||2
1727328310000|2024-09-26 05:25:10|||||||||2
1727328360000|2024-09-26 05:26:00|||||||||6
1727328410000|2024-09-26 05:26:50|||||||||1
1727328430000|2024-09-26 05:27:10|||||||||1
1727328460000|2024-09-26 05:27:40|||||||||6
1727328470000|2024-09-26 05:27:50|||||||||1
1727328480000|2024-09-26 05:28:00|||||||||23
1727328490000|2024-09-26 05:28:10|||||||||10
1727328510000|2024-09-26 05:28:30|||||||||1
1727328530000|2024-09-26 05:28:50|||||||||1
1727328540000|2024-09-26 05:29:00|||||||||1
1727328570000|2024-09-26 05:29:30|||||||||1
1727328580000|2024-09-26 05:29:40|||||||||2
1727328590000|2024-09-26 05:29:50|||||||||1
1727328620000|2024-09-26 05:30:20|||||||||3
1727328730000|2024-09-26 05:32:10|||||||||2
1727328770000|2024-09-26 05:32:50|||||||||1
1727328780000|2024-09-26 05:33:00|||||||||20
1727328800000|2024-09-26 05:33:20|||||||||1
1727328830000|2024-09-26 05:33:50|||||||||1
1727328840000|2024-09-26 05:34:00|||||||||17
1727328870000|2024-09-26 05:34:30|||||||||1
1727328920000|2024-09-26 05:35:20|||||||||1
1727328960000|2024-09-26 05:36:00|||||||||2
1727329030000|2024-09-26 05:37:10|||||||||1
1727329130000|2024-09-26 05:38:50|||||||||2
1727329150000|2024-09-26 05:39:10|||||||||1
1727329160000|2024-09-26 05:39:20|||||||||1
1727329180000|2024-09-26 05:39:40|||||||||1
1727329200000|2024-09-26 05:40:00|||||||||2
1727329210000|2024-09-26 05:40:10|||||||||1
1727329240000|2024-09-26 05:40:40|||||||||1
1727329300000|2024-09-26 05:41:40|||||||||10
1727329310000|2024-09-26 05:41:50|||||||||1
1727329390000|2024-09-26 05:43:10|||||||||3
1727329450000|2024-09-26 05:44:10|||||||||1
1727329460000|2024-09-26 05:44:20|||||||||1
1727329470000|2024-09-26 05:44:30|||||||||1
1727329500000|2024-09-26 05:45:00|||||||||4
1727329540000|2024-09-26 05:45:40|421.6|421|421.8|421.2|421.8|421.2|421.6|421|67
1727329590000|2024-09-26 05:46:30|||||||||1
1727329620000|2024-09-26 05:47:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|90
1727329630000|2024-09-26 05:47:10|||||||||2
1727329640000|2024-09-26 05:47:20|||||||||1
1727329690000|2024-09-26 05:48:10|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|14
1727329780000|2024-09-26 05:49:40|||||||||1
1727329810000|2024-09-26 05:50:10|||||||||5
1727329870000|2024-09-26 05:51:10|||||||||1
1727329920000|2024-09-26 05:52:00|||||||||8
1727329930000|2024-09-26 05:52:10|||||||||1
1727329970000|2024-09-26 05:52:50|||||||||4
1727329980000|2024-09-26 05:53:00|||||||||2
1727330040000|2024-09-26 05:54:00|||||||||8
1727330100000|2024-09-26 05:55:00|||||||||11
1727330120000|2024-09-26 05:55:20|||||||||2
1727330130000|2024-09-26 05:55:30|||||||||20
1727330140000|2024-09-26 05:55:40|||||||||2
1727330150000|2024-09-26 05:55:50|||||||||2
1727330160000|2024-09-26 05:56:00|||||||||3
1727330170000|2024-09-26 05:56:10|||||||||2
1727330190000|2024-09-26 05:56:30|||||||||15
1727330220000|2024-09-26 05:57:00|||||||||1
1727330230000|2024-09-26 05:57:10|||||||||4
1727330280000|2024-09-26 05:58:00|||||||||3
1727330380000|2024-09-26 05:59:40|||||||||19
1727330390000|2024-09-26 05:59:50|||||||||1
1727330520000|2024-09-26 06:02:00|||||||||1
1727330600000|2024-09-26 06:03:20|||||||||2
1727330620000|2024-09-26 06:03:40|||||||||2
1727330650000|2024-09-26 06:04:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|11
1727330690000|2024-09-26 06:04:50|||||||||20
1727330700000|2024-09-26 06:05:00|421|420.4|421|420.4|421|420.4|421|420.4|75
1727330730000|2024-09-26 06:05:30|||||||||5
1727330740000|2024-09-26 06:05:40|420.8|420.2|421|420.4|421|420.4|420.8|420.2|32
1727330770000|2024-09-26 06:06:10|||||||||1
1727330780000|2024-09-26 06:06:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|19
1727330790000|2024-09-26 06:06:30|||||||||2
1727330820000|2024-09-26 06:07:00|||||||||1
1727330830000|2024-09-26 06:07:10|||||||||1
1727330930000|2024-09-26 06:08:50|||||||||2
1727330960000|2024-09-26 06:09:20|||||||||1
1727330970000|2024-09-26 06:09:30|||||||||6
1727331060000|2024-09-26 06:11:00|||||||||2
1727331160000|2024-09-26 06:12:40|||||||||1
1727331170000|2024-09-26 06:12:50|||||||||1
1727331200000|2024-09-26 06:13:20|||||||||2
1727331210000|2024-09-26 06:13:30|||||||||1
1727331230000|2024-09-26 06:13:50|||||||||1
1727331240000|2024-09-26 06:14:00|||||||||3
1727331250000|2024-09-26 06:14:10|||||||||1
1727331360000|2024-09-26 06:16:00|421|420.4|421|420.4|421|420.4|421|420.4|5
1727331370000|2024-09-26 06:16:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|3
1727331450000|2024-09-26 06:17:30|||||||||1
1727331550000|2024-09-26 06:19:10|||||||||5
1727331670000|2024-09-26 06:21:10|||||||||9
1727331680000|2024-09-26 06:21:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|49
1727331850000|2024-09-26 06:24:10|||||||||1
1727331900000|2024-09-26 06:25:00|||||||||1
1727331990000|2024-09-26 06:26:30|||||||||1
1727332020000|2024-09-26 06:27:00|||||||||1
1727332080000|2024-09-26 06:28:00|||||||||1
1727332100000|2024-09-26 06:28:20|||||||||8
1727332110000|2024-09-26 06:28:30|||||||||2
1727332120000|2024-09-26 06:28:40|420.6|420|420.5|419.9|420.6|420|420.5|419.9|56
1727332130000|2024-09-26 06:28:50|||||||||1
1727332140000|2024-09-26 06:29:00|||||||||1
1727332170000|2024-09-26 06:29:30|||||||||1
1727332180000|2024-09-26 06:29:40|||||||||49
1727332200000|2024-09-26 06:30:00|||||||||2
1727332230000|2024-09-26 06:30:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1727332270000|2024-09-26 06:31:10|||||||||10
1727332310000|2024-09-26 06:31:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|34
1727332320000|2024-09-26 06:32:00|||||||||25
1727332370000|2024-09-26 06:32:50|||||||||2
1727332430000|2024-09-26 06:33:50|||||||||1
1727332440000|2024-09-26 06:34:00|||||||||24
1727332450000|2024-09-26 06:34:10|||||||||7
1727332470000|2024-09-26 06:34:30|||||||||2
1727332500000|2024-09-26 06:35:00|||||||||1
1727332510000|2024-09-26 06:35:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|69
1727332530000|2024-09-26 06:35:30|||||||||1
1727332540000|2024-09-26 06:35:40|||||||||1
1727332550000|2024-09-26 06:35:50|||||||||21
1727332600000|2024-09-26 06:36:40|420.5|419.9|420.5|419.9|420.5|419.9|420.3|419.7|22
1727332620000|2024-09-26 06:37:00|||||||||1
1727332660000|2024-09-26 06:37:40|||||||||2
1727332680000|2024-09-26 06:38:00|||||||||1
1727332690000|2024-09-26 06:38:10|||||||||1
1727332740000|2024-09-26 06:39:00|||||||||1
1727332820000|2024-09-26 06:40:20|||||||||1
1727332830000|2024-09-26 06:40:30|||||||||15
1727332840000|2024-09-26 06:40:40|||||||||1
1727332920000|2024-09-26 06:42:00|||||||||1
1727333050000|2024-09-26 06:44:10|||||||||2
1727333100000|2024-09-26 06:45:00|||||||||1
1727333110000|2024-09-26 06:45:10|420.6|420|420.8|420.2|420.8|420.2|420.6|420|31
1727333120000|2024-09-26 06:45:20|||||||||1
1727333210000|2024-09-26 06:46:50|||||||||1
1727333220000|2024-09-26 06:47:00|||||||||1
1727333290000|2024-09-26 06:48:10|||||||||1
1727333320000|2024-09-26 06:48:40|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|354
1727333370000|2024-09-26 06:49:30|||||||||3
1727333430000|2024-09-26 06:50:30|||||||||5
1727333470000|2024-09-26 06:51:10|||||||||1
1727333490000|2024-09-26 06:51:30|||||||||1
1727333520000|2024-09-26 06:52:00|||||||||1
1727333530000|2024-09-26 06:52:10|||||||||1
1727333650000|2024-09-26 06:54:10|||||||||2
1727333690000|2024-09-26 06:54:50|||||||||1
1727333830000|2024-09-26 06:57:10|||||||||2
1727333860000|2024-09-26 06:57:40|||||||||1
1727333880000|2024-09-26 06:58:00|420.6|420|420.6|420|420.6|420|420.6|420|44
1727333900000|2024-09-26 06:58:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1727333920000|2024-09-26 06:58:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727333940000|2024-09-26 06:59:00|420.6|420|420.8|420.2|420.8|420.2|420.6|420|5
1727334000000|2024-09-26 07:00:00|||||||||1
1727334060000|2024-09-26 07:01:00|||||||||7
1727334070000|2024-09-26 07:01:10|||||||||53
1727334080000|2024-09-26 07:01:20|||||||||71
1727334090000|2024-09-26 07:01:30|421|420.4|421|420.4|421|420.4|421|420.4|21
1727334150000|2024-09-26 07:02:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|33
1727334230000|2024-09-26 07:03:50|||||||||1
1727334240000|2024-09-26 07:04:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|2
1727334260000|2024-09-26 07:04:20|||||||||4
1727334310000|2024-09-26 07:05:10|421|420.4|421|420.4|421|420.4|421|420.4|6
1727334320000|2024-09-26 07:05:20|||||||||44
1727334360000|2024-09-26 07:06:00|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|3
1727334400000|2024-09-26 07:06:40|||||||||1
1727334520000|2024-09-26 07:08:40|||||||||6
1727334590000|2024-09-26 07:09:50|||||||||2
1727334630000|2024-09-26 07:10:30|||||||||1
1727334650000|2024-09-26 07:10:50|421|420.4|420.8|420.2|421|420.4|420.8|420.2|10
1727334750000|2024-09-26 07:12:30|||||||||10
1727334780000|2024-09-26 07:13:00|||||||||1
1727334890000|2024-09-26 07:14:50|||||||||8
1727334900000|2024-09-26 07:15:00|421|420.4|421|420.4|421|420.4|421|420.4|10
1727334970000|2024-09-26 07:16:10|||||||||1
1727335050000|2024-09-26 07:17:30|||||||||3
1727335090000|2024-09-26 07:18:10|||||||||1
1727335100000|2024-09-26 07:18:20|||||||||1
1727335110000|2024-09-26 07:18:30|||||||||2
1727335140000|2024-09-26 07:19:00|||||||||9
1727335190000|2024-09-26 07:19:50|||||||||1
1727335230000|2024-09-26 07:20:30|||||||||4
1727335280000|2024-09-26 07:21:20|||||||||1
1727335350000|2024-09-26 07:22:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|90
1727335400000|2024-09-26 07:23:20|||||||||2
1727335410000|2024-09-26 07:23:30|||||||||7
1727335450000|2024-09-26 07:24:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|39
1727335470000|2024-09-26 07:24:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|4
1727335480000|2024-09-26 07:24:40|||||||||3
1727335490000|2024-09-26 07:24:50|||||||||3
1727335500000|2024-09-26 07:25:00|||||||||2
1727335510000|2024-09-26 07:25:10|||||||||3
1727335520000|2024-09-26 07:25:20|||||||||1
1727335530000|2024-09-26 07:25:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|10
1727335550000|2024-09-26 07:25:50|||||||||5
1727335620000|2024-09-26 07:27:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|11
1727335700000|2024-09-26 07:28:20|||||||||1
1727335850000|2024-09-26 07:30:50|||||||||4
1727335860000|2024-09-26 07:31:00|||||||||1
1727335920000|2024-09-26 07:32:00|||||||||5
1727335980000|2024-09-26 07:33:00|||||||||8
1727336000000|2024-09-26 07:33:20|||||||||5
1727336040000|2024-09-26 07:34:00|||||||||1
1727336070000|2024-09-26 07:34:30|421|420.4|420.8|420.2|421|420.4|420.8|420.2|32
1727336110000|2024-09-26 07:35:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|13
1727336150000|2024-09-26 07:35:50|||||||||1
1727336190000|2024-09-26 07:36:30|||||||||2
1727336240000|2024-09-26 07:37:20|||||||||1
1727336350000|2024-09-26 07:39:10|||||||||2
1727336380000|2024-09-26 07:39:40|||||||||1
1727336450000|2024-09-26 07:40:50|||||||||2
1727336490000|2024-09-26 07:41:30|||||||||1
1727336560000|2024-09-26 07:42:40|||||||||5
1727336590000|2024-09-26 07:43:10|421|420.4|421|420.4|421|420.4|421|420.4|3
1727336600000|2024-09-26 07:43:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|32
1727336640000|2024-09-26 07:44:00|||||||||3
1727336690000|2024-09-26 07:44:50|||||||||6
1727336740000|2024-09-26 07:45:40|||||||||5
1727336800000|2024-09-26 07:46:40|420.6|420|420.6|420|420.6|420|420.6|420|11
1727336820000|2024-09-26 07:47:00|||||||||1
1727336830000|2024-09-26 07:47:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727336840000|2024-09-26 07:47:20|420.6|420|420.5|419.9|420.6|420|420.5|419.9|0
1727336930000|2024-09-26 07:48:50|||||||||2
1727336970000|2024-09-26 07:49:30|||||||||11
1727337000000|2024-09-26 07:50:00|||||||||1
1727337030000|2024-09-26 07:50:30|||||||||1
1727337170000|2024-09-26 07:52:50|||||||||1
1727337190000|2024-09-26 07:53:10|||||||||1
1727337290000|2024-09-26 07:54:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|23
1727337320000|2024-09-26 07:55:20|||||||||1
1727337430000|2024-09-26 07:57:10|||||||||12
1727337450000|2024-09-26 07:57:30|||||||||1
1727337460000|2024-09-26 07:57:40|||||||||2
1727337580000|2024-09-26 07:59:40|||||||||23
1727337590000|2024-09-26 07:59:50|||||||||1
1727337600000|2024-09-26 08:00:00|||||||||2
1727337640000|2024-09-26 08:00:40|||||||||4
1727337660000|2024-09-26 08:01:00|420.6|420|420.6|420|420.8|420.2|420.6|420|35
1727337690000|2024-09-26 08:01:30|420.7|420.1|420.6|420|420.8|420.2|420.6|420|37
1727337710000|2024-09-26 08:01:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|7
1727337720000|2024-09-26 08:02:00|||||||||1
1727337770000|2024-09-26 08:02:50|||||||||1
1727337850000|2024-09-26 08:04:10|||||||||1
1727337880000|2024-09-26 08:04:40|420.6|420|420.5|419.9|420.6|420|420.5|419.9|3
1727337900000|2024-09-26 08:05:00|||||||||64
1727337930000|2024-09-26 08:05:30|||||||||59
1727338050000|2024-09-26 08:07:30|||||||||69
1727338080000|2024-09-26 08:08:00|||||||||2
1727338090000|2024-09-26 08:08:10|||||||||1
1727338150000|2024-09-26 08:09:10|||||||||1
1727338190000|2024-09-26 08:09:50|||||||||1
1727338240000|2024-09-26 08:10:40|||||||||2
1727338310000|2024-09-26 08:11:50|||||||||1
1727338370000|2024-09-26 08:12:50|||||||||2
1727338470000|2024-09-26 08:14:30|||||||||2
1727338490000|2024-09-26 08:14:50|||||||||1
1727338540000|2024-09-26 08:15:40|||||||||1
1727338580000|2024-09-26 08:16:20|||||||||2
1727338620000|2024-09-26 08:17:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|71
1727338630000|2024-09-26 08:17:10|||||||||1
1727338670000|2024-09-26 08:17:50|||||||||1
1727338680000|2024-09-26 08:18:00|||||||||3
1727338740000|2024-09-26 08:19:00|||||||||1
1727338780000|2024-09-26 08:19:40|||||||||2
1727338790000|2024-09-26 08:19:50|||||||||2
1727338860000|2024-09-26 08:21:00|||||||||2
1727338880000|2024-09-26 08:21:20|||||||||7
1727338890000|2024-09-26 08:21:30|||||||||1
1727338920000|2024-09-26 08:22:00|||||||||1
1727338940000|2024-09-26 08:22:20|||||||||1
1727338950000|2024-09-26 08:22:30|||||||||2
1727338970000|2024-09-26 08:22:50|||||||||1
1727338980000|2024-09-26 08:23:00|||||||||2
1727338990000|2024-09-26 08:23:10|||||||||2
1727339000000|2024-09-26 08:23:20|||||||||2
1727339010000|2024-09-26 08:23:30|||||||||2
1727339020000|2024-09-26 08:23:40|||||||||2
1727339030000|2024-09-26 08:23:50|||||||||2
1727339040000|2024-09-26 08:24:00|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|59
1727339050000|2024-09-26 08:24:10|||||||||1
1727339060000|2024-09-26 08:24:20|||||||||2
1727339080000|2024-09-26 08:24:40|||||||||2
1727339090000|2024-09-26 08:24:50|||||||||1
1727339100000|2024-09-26 08:25:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|4
1727339180000|2024-09-26 08:26:20|||||||||2
1727339190000|2024-09-26 08:26:30|||||||||6
1727339220000|2024-09-26 08:27:00|||||||||1
1727339270000|2024-09-26 08:27:50|||||||||1
1727339280000|2024-09-26 08:28:00|||||||||2
1727339310000|2024-09-26 08:28:30|||||||||8
1727339330000|2024-09-26 08:28:50|||||||||1
1727339350000|2024-09-26 08:29:10|||||||||1
1727339400000|2024-09-26 08:30:00|||||||||4
1727339430000|2024-09-26 08:30:30|||||||||1
1727339440000|2024-09-26 08:30:40|||||||||1
1727339490000|2024-09-26 08:31:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|165
1727339540000|2024-09-26 08:32:20|||||||||261
1727339550000|2024-09-26 08:32:30|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|43
1727339560000|2024-09-26 08:32:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|256
1727339610000|2024-09-26 08:33:30|||||||||3
1727339640000|2024-09-26 08:34:00|||||||||1
1727339670000|2024-09-26 08:34:30|||||||||1
1727339680000|2024-09-26 08:34:40|420.1|419.5|420|419.4|420.1|419.5|420|419.4|88
1727339700000|2024-09-26 08:35:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1727339750000|2024-09-26 08:35:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|31
1727339760000|2024-09-26 08:36:00|||||||||3
1727339810000|2024-09-26 08:36:50|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|117
1727339820000|2024-09-26 08:37:00|||||||||5
1727339860000|2024-09-26 08:37:40|||||||||1
1727339940000|2024-09-26 08:39:00|||||||||4
1727339950000|2024-09-26 08:39:10|||||||||1
1727340010000|2024-09-26 08:40:10|||||||||1
1727340020000|2024-09-26 08:40:20|||||||||1
1727340050000|2024-09-26 08:40:50|||||||||3
1727340100000|2024-09-26 08:41:40|||||||||7
1727340150000|2024-09-26 08:42:30|||||||||2
1727340180000|2024-09-26 08:43:00|||||||||1
1727340240000|2024-09-26 08:44:00|||||||||1
1727340290000|2024-09-26 08:44:50|||||||||1
1727340300000|2024-09-26 08:45:00|||||||||1
1727340310000|2024-09-26 08:45:10|||||||||1
1727340350000|2024-09-26 08:45:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|54
1727340360000|2024-09-26 08:46:00|||||||||2
1727340410000|2024-09-26 08:46:50|||||||||12
1727340500000|2024-09-26 08:48:20|420.6|420|420.6|420|420.6|420|420.6|420|1
1727340520000|2024-09-26 08:48:40|420.7|420.1|420.6|420|420.7|420.1|420.6|420|1
1727340530000|2024-09-26 08:48:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1727340540000|2024-09-26 08:49:00|||||||||12
1727340550000|2024-09-26 08:49:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727340600000|2024-09-26 08:50:00|420.6|420|420.6|420|420.8|420.2|420.5|419.9|13
1727340620000|2024-09-26 08:50:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|40
1727340690000|2024-09-26 08:51:30|||||||||1
1727340720000|2024-09-26 08:52:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|32
1727340790000|2024-09-26 08:53:10|||||||||1
1727340860000|2024-09-26 08:54:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1727340870000|2024-09-26 08:54:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727340950000|2024-09-26 08:55:50|420.6|420|420.5|419.9|420.6|420|420.5|419.9|3
1727340960000|2024-09-26 08:56:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|1
1727340980000|2024-09-26 08:56:20|||||||||1
1727340990000|2024-09-26 08:56:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1727341000000|2024-09-26 08:56:40|||||||||61
1727341010000|2024-09-26 08:56:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1727341020000|2024-09-26 08:57:00|||||||||10
1727341030000|2024-09-26 08:57:10|||||||||2
1727341040000|2024-09-26 08:57:20|420.8|420.2|420.6|420|420.8|420.2|420.6|420|44
1727341050000|2024-09-26 08:57:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|19
1727341080000|2024-09-26 08:58:00|||||||||5
1727341110000|2024-09-26 08:58:30|420.6|420|420.6|420|420.6|420|420.6|420|12
1727341120000|2024-09-26 08:58:40|||||||||9
1727341130000|2024-09-26 08:58:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1727341140000|2024-09-26 08:59:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1727341160000|2024-09-26 08:59:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1727341170000|2024-09-26 08:59:30|420.8|420.2|420.6|420|420.8|420.2|420.6|420|14
1727341190000|2024-09-26 08:59:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|1
1727341210000|2024-09-26 09:00:10|420.5|419.9|420.6|420|420.6|420|420.5|419.9|2
1727341230000|2024-09-26 09:00:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1727341250000|2024-09-26 09:00:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727341260000|2024-09-26 09:01:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1727341280000|2024-09-26 09:01:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1727341370000|2024-09-26 09:02:50|420.6|420|420.5|419.9|420.6|420|420.5|419.9|0
1727341390000|2024-09-26 09:03:10|420.6|420|420.6|420|420.6|420|420.6|420|0
1727341420000|2024-09-26 09:03:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|200
1727341430000|2024-09-26 09:03:50|||||||||37
1727341480000|2024-09-26 09:04:40|||||||||1
1727341490000|2024-09-26 09:04:50|||||||||1
1727341530000|2024-09-26 09:05:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|2
1727341540000|2024-09-26 09:05:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|4
1727341610000|2024-09-26 09:06:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727341620000|2024-09-26 09:07:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727341640000|2024-09-26 09:07:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|6
1727341650000|2024-09-26 09:07:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727341680000|2024-09-26 09:08:00|||||||||1
1727341690000|2024-09-26 09:08:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727341700000|2024-09-26 09:08:20|||||||||2
1727341710000|2024-09-26 09:08:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727341750000|2024-09-26 09:09:10|420.6|420|420.6|420|420.6|420|420.6|420|1
1727341770000|2024-09-26 09:09:30|||||||||1
1727341780000|2024-09-26 09:09:40|||||||||3
1727341820000|2024-09-26 09:10:20|||||||||1
1727341830000|2024-09-26 09:10:30|||||||||1
1727341920000|2024-09-26 09:12:00|||||||||6
1727341960000|2024-09-26 09:12:40|420.8|420.2|420.6|420|420.8|420.2|420.6|420|27
1727342000000|2024-09-26 09:13:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|17
1727342010000|2024-09-26 09:13:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|1
1727342020000|2024-09-26 09:13:40|420.6|420|420.6|420|420.6|420|420.6|420|0
1727342030000|2024-09-26 09:13:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|0
1727342080000|2024-09-26 09:14:40|||||||||1
1727342100000|2024-09-26 09:15:00|||||||||1
1727342130000|2024-09-26 09:15:30|420.8|420.2|420.9|420.3|420.9|420.3|420.6|420|55
1727342150000|2024-09-26 09:15:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727342160000|2024-09-26 09:16:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|0
1727342190000|2024-09-26 09:16:30|420.6|420|420.8|420.2|420.8|420.2|420.6|420|10
1727342220000|2024-09-26 09:17:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|163
1727342250000|2024-09-26 09:17:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727342270000|2024-09-26 09:17:50|||||||||3
1727342310000|2024-09-26 09:18:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|0
1727342320000|2024-09-26 09:18:40|||||||||1
1727342340000|2024-09-26 09:19:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727342360000|2024-09-26 09:19:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727342400000|2024-09-26 09:20:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727342410000|2024-09-26 09:20:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|3
1727342510000|2024-09-26 09:21:50|420.6|420|420.6|420|420.7|420.1|420.6|420|11
1727342560000|2024-09-26 09:22:40|||||||||1
1727342580000|2024-09-26 09:23:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1727342590000|2024-09-26 09:23:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|0
1727342660000|2024-09-26 09:24:20|420.6|420|420.5|419.9|420.6|420|420.5|419.9|6
1727342700000|2024-09-26 09:25:00|||||||||10
1727342780000|2024-09-26 09:26:20|420.6|420|420.6|420|420.6|420|420.6|420|1
1727342810000|2024-09-26 09:26:50|||||||||1
1727342860000|2024-09-26 09:27:40|||||||||1
1727342880000|2024-09-26 09:28:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|49
1727342910000|2024-09-26 09:28:30|||||||||1
1727342980000|2024-09-26 09:29:40|||||||||12
1727343000000|2024-09-26 09:30:00|||||||||2
1727343030000|2024-09-26 09:30:30|||||||||85
1727343080000|2024-09-26 09:31:20|||||||||1
1727343230000|2024-09-26 09:33:50|||||||||1
1727343240000|2024-09-26 09:34:00|||||||||4
1727343320000|2024-09-26 09:35:20|||||||||1
1727343330000|2024-09-26 09:35:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|209
1727343340000|2024-09-26 09:35:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727343360000|2024-09-26 09:36:00|||||||||3
1727343370000|2024-09-26 09:36:10|||||||||1
1727343400000|2024-09-26 09:36:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727343440000|2024-09-26 09:37:20|||||||||2
1727343490000|2024-09-26 09:38:10|||||||||1
1727343510000|2024-09-26 09:38:30|||||||||1
1727343570000|2024-09-26 09:39:30|||||||||1
1727343580000|2024-09-26 09:39:40|||||||||10
1727343600000|2024-09-26 09:40:00|||||||||1
1727343620000|2024-09-26 09:40:20|420.6|420|420.6|420|420.6|420|420.6|420|16
1727343630000|2024-09-26 09:40:30|420.8|420.2|420.6|420|420.8|420.2|420.6|420|3
1727343640000|2024-09-26 09:40:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|5
1727343650000|2024-09-26 09:40:50|420.6|420|420.8|420.2|420.8|420.2|420.6|420|5
1727343670000|2024-09-26 09:41:10|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|2
1727343680000|2024-09-26 09:41:20|420.6|420|420.8|420.2|420.8|420.2|420.6|420|11
1727343730000|2024-09-26 09:42:10|||||||||1
1727343760000|2024-09-26 09:42:40|||||||||10
1727343800000|2024-09-26 09:43:20|||||||||1
1727343830000|2024-09-26 09:43:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1727343840000|2024-09-26 09:44:00|421|420.4|421|420.4|421|420.4|421|420.4|38
1727343860000|2024-09-26 09:44:20|||||||||1
1727343870000|2024-09-26 09:44:30|||||||||1
1727343880000|2024-09-26 09:44:40|||||||||233
1727343890000|2024-09-26 09:44:50|||||||||60
1727343900000|2024-09-26 09:45:00|||||||||2
1727343940000|2024-09-26 09:45:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|16
1727343960000|2024-09-26 09:46:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727344070000|2024-09-26 09:47:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727344140000|2024-09-26 09:49:00|||||||||1
1727344150000|2024-09-26 09:49:10|421|420.4|421|420.4|421|420.4|421|420.4|73
1727344200000|2024-09-26 09:50:00|||||||||1
1727344220000|2024-09-26 09:50:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1727344260000|2024-09-26 09:51:00|||||||||1
1727344280000|2024-09-26 09:51:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|12
1727344300000|2024-09-26 09:51:40|||||||||1
1727344310000|2024-09-26 09:51:50|||||||||12
1727344320000|2024-09-26 09:52:00|||||||||13
1727344330000|2024-09-26 09:52:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|10
1727344400000|2024-09-26 09:53:20|||||||||36
1727344430000|2024-09-26 09:53:50|||||||||3
1727344450000|2024-09-26 09:54:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|154
1727344460000|2024-09-26 09:54:20|||||||||1
1727344470000|2024-09-26 09:54:30|||||||||10
1727344560000|2024-09-26 09:56:00|||||||||2
1727344570000|2024-09-26 09:56:10|421.1|420.5|421|420.4|421.1|420.5|421|420.4|10
1727344580000|2024-09-26 09:56:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1727344610000|2024-09-26 09:56:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727344660000|2024-09-26 09:57:40|||||||||8
1727344690000|2024-09-26 09:58:10|||||||||12
1727344700000|2024-09-26 09:58:20|||||||||10
1727344710000|2024-09-26 09:58:30|||||||||1
1727344770000|2024-09-26 09:59:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|275
1727344780000|2024-09-26 09:59:40|421|420.4|421|420.4|421|420.4|421|420.4|2
1727344790000|2024-09-26 09:59:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1727344800000|2024-09-26 10:00:00|||||||||30
1727344810000|2024-09-26 10:00:10|||||||||2
1727344900000|2024-09-26 10:01:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|5
1727344920000|2024-09-26 10:02:00|||||||||1
1727344950000|2024-09-26 10:02:30|||||||||2
1727344980000|2024-09-26 10:03:00|||||||||1
1727345240000|2024-09-26 10:07:20|||||||||1
1727345250000|2024-09-26 10:07:30|||||||||1
1727345260000|2024-09-26 10:07:40|||||||||1
1727345270000|2024-09-26 10:07:50|||||||||5
1727345290000|2024-09-26 10:08:10|||||||||1
1727345320000|2024-09-26 10:08:40|||||||||1
1727345380000|2024-09-26 10:09:40|||||||||2
1727345410000|2024-09-26 10:10:10|||||||||1
1727345430000|2024-09-26 10:10:30|||||||||2
1727345470000|2024-09-26 10:11:10|||||||||1
1727345610000|2024-09-26 10:13:30|||||||||5
1727345620000|2024-09-26 10:13:40|||||||||6
1727345660000|2024-09-26 10:14:20|||||||||1
1727345690000|2024-09-26 10:14:50|||||||||1
1727345750000|2024-09-26 10:15:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1727345760000|2024-09-26 10:16:00|||||||||1
1727345810000|2024-09-26 10:16:50|||||||||5
1727345860000|2024-09-26 10:17:40|||||||||78
1727345870000|2024-09-26 10:17:50|||||||||1
1727345880000|2024-09-26 10:18:00|||||||||2
1727345920000|2024-09-26 10:18:40|||||||||2
1727345970000|2024-09-26 10:19:30|||||||||25
1727345990000|2024-09-26 10:19:50|||||||||5
1727346040000|2024-09-26 10:20:40|||||||||1
1727346050000|2024-09-26 10:20:50|||||||||52
1727346060000|2024-09-26 10:21:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|44
1727346070000|2024-09-26 10:21:10|||||||||1
1727346100000|2024-09-26 10:21:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|5
1727346160000|2024-09-26 10:22:40|421|420.4|421|420.4|421|420.4|421|420.4|1
1727346170000|2024-09-26 10:22:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1727346230000|2024-09-26 10:23:50|421|420.4|421|420.4|421|420.4|420.9|420.3|12
1727346250000|2024-09-26 10:24:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1727346270000|2024-09-26 10:24:30|421|420.4|421|420.4|421|420.4|421|420.4|1
1727346290000|2024-09-26 10:24:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|1
1727346300000|2024-09-26 10:25:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727346410000|2024-09-26 10:26:50|||||||||5
1727346420000|2024-09-26 10:27:00|||||||||10
1727346430000|2024-09-26 10:27:10|||||||||1
1727346440000|2024-09-26 10:27:20|||||||||2
1727346480000|2024-09-26 10:28:00|||||||||1
1727346490000|2024-09-26 10:28:10|||||||||42
1727346500000|2024-09-26 10:28:20|421.3|420.7|421|420.4|421.3|420.7|421|420.4|315
1727346510000|2024-09-26 10:28:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|94
1727346520000|2024-09-26 10:28:40|||||||||17
1727346530000|2024-09-26 10:28:50|||||||||8
1727346540000|2024-09-26 10:29:00|||||||||4
1727346590000|2024-09-26 10:29:50|||||||||1
1727346630000|2024-09-26 10:30:30|||||||||1
1727346650000|2024-09-26 10:30:50|||||||||1
1727346670000|2024-09-26 10:31:10|421|420.4|421|420.4|421|420.4|421|420.4|24
1727346680000|2024-09-26 10:31:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|10
1727346690000|2024-09-26 10:31:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1727346720000|2024-09-26 10:32:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|43
1727346740000|2024-09-26 10:32:20|||||||||5
1727346750000|2024-09-26 10:32:30|||||||||1
1727346850000|2024-09-26 10:34:10|||||||||1
1727346860000|2024-09-26 10:34:20|||||||||1
1727346880000|2024-09-26 10:34:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|17
1727346900000|2024-09-26 10:35:00|||||||||50
1727346910000|2024-09-26 10:35:10|||||||||3
1727346930000|2024-09-26 10:35:30|||||||||52
1727346950000|2024-09-26 10:35:50|420.9|420.3|421|420.4|421|420.4|420.9|420.3|13
1727346980000|2024-09-26 10:36:20|||||||||4
1727347000000|2024-09-26 10:36:40|||||||||2
1727347010000|2024-09-26 10:36:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727347020000|2024-09-26 10:37:00|421|420.4|421|420.4|421|420.4|421|420.4|4
1727347030000|2024-09-26 10:37:10|||||||||2
1727347060000|2024-09-26 10:37:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727347080000|2024-09-26 10:38:00|421|420.4|421|420.4|421|420.4|421|420.4|1
1727347090000|2024-09-26 10:38:10|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1727347100000|2024-09-26 10:38:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727347110000|2024-09-26 10:38:30|||||||||1
1727347130000|2024-09-26 10:38:50|||||||||4
1727347160000|2024-09-26 10:39:20|||||||||10
1727347180000|2024-09-26 10:39:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1727347190000|2024-09-26 10:39:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727347200000|2024-09-26 10:40:00|||||||||1
1727347210000|2024-09-26 10:40:10|||||||||1
1727347220000|2024-09-26 10:40:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1727347260000|2024-09-26 10:41:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727347290000|2024-09-26 10:41:30|||||||||1
1727347300000|2024-09-26 10:41:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1727347310000|2024-09-26 10:41:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727347320000|2024-09-26 10:42:00|||||||||3
1727347410000|2024-09-26 10:43:30|||||||||1
1727347450000|2024-09-26 10:44:10|||||||||1
1727347470000|2024-09-26 10:44:30|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|260
1727347480000|2024-09-26 10:44:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1727347500000|2024-09-26 10:45:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1727347530000|2024-09-26 10:45:30|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|12
1727347540000|2024-09-26 10:45:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727347550000|2024-09-26 10:45:50|||||||||1
1727347570000|2024-09-26 10:46:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1727347580000|2024-09-26 10:46:20|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|2
1727347610000|2024-09-26 10:46:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|4
1727347650000|2024-09-26 10:47:30|||||||||1
1727347710000|2024-09-26 10:48:30|||||||||1
1727347720000|2024-09-26 10:48:40|||||||||1
1727347740000|2024-09-26 10:49:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1727347760000|2024-09-26 10:49:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|3
1727347780000|2024-09-26 10:49:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1727347830000|2024-09-26 10:50:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1727347860000|2024-09-26 10:51:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|234
1727347880000|2024-09-26 10:51:20|||||||||4
1727347890000|2024-09-26 10:51:30|||||||||1
1727347900000|2024-09-26 10:51:40|||||||||1
1727347910000|2024-09-26 10:51:50|||||||||108
1727347920000|2024-09-26 10:52:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|66
1727347930000|2024-09-26 10:52:10|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|3
1727347950000|2024-09-26 10:52:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|3
1727347960000|2024-09-26 10:52:40|421.6|421|421.6|421|421.7|421.1|421.6|421|3
1727347970000|2024-09-26 10:52:50|421.8|421.2|421.6|421|421.8|421.2|421.6|421|3
1727347980000|2024-09-26 10:53:00|421.7|421.1|421.8|421.2|421.8|421.2|421.6|421|40
1727348040000|2024-09-26 10:54:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|17
1727348050000|2024-09-26 10:54:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|15
1727348060000|2024-09-26 10:54:20|421.8|421.2|421.8|421.2|421.8|421.2|421.7|421.1|1
1727348070000|2024-09-26 10:54:30|||||||||3
1727348090000|2024-09-26 10:54:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|75
1727348100000|2024-09-26 10:55:00|||||||||71
1727348110000|2024-09-26 10:55:10|||||||||1
1727348120000|2024-09-26 10:55:20|||||||||4
1727348130000|2024-09-26 10:55:30|||||||||1
1727348140000|2024-09-26 10:55:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1727348160000|2024-09-26 10:56:00|||||||||9
1727348190000|2024-09-26 10:56:30|||||||||60
1727348200000|2024-09-26 10:56:40|||||||||11
1727348250000|2024-09-26 10:57:30|||||||||1
1727348280000|2024-09-26 10:58:00|||||||||1
1727348290000|2024-09-26 10:58:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1727348300000|2024-09-26 10:58:20|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|3
1727348320000|2024-09-26 10:58:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1727348330000|2024-09-26 10:58:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1727348370000|2024-09-26 10:59:30|||||||||1
1727348380000|2024-09-26 10:59:40|||||||||1
1727348400000|2024-09-26 11:00:00|||||||||7
1727348430000|2024-09-26 11:00:30|||||||||3
1727348440000|2024-09-26 11:00:40|||||||||1
1727348460000|2024-09-26 11:01:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1727348480000|2024-09-26 11:01:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1727348490000|2024-09-26 11:01:30|||||||||1
1727348500000|2024-09-26 11:01:40|421.6|421|421.6|421|421.6|421|421.5|420.9|0
1727348510000|2024-09-26 11:01:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1727348520000|2024-09-26 11:02:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1727348550000|2024-09-26 11:02:30|421.6|421|421.6|421|421.6|421|421.5|420.9|0
1727348560000|2024-09-26 11:02:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|2
1727348580000|2024-09-26 11:03:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|23
1727348640000|2024-09-26 11:04:00|||||||||50
1727348650000|2024-09-26 11:04:10|||||||||1
1727348660000|2024-09-26 11:04:20|||||||||2
1727348670000|2024-09-26 11:04:30|||||||||8
1727348730000|2024-09-26 11:05:30|||||||||1
1727348740000|2024-09-26 11:05:40|||||||||11
1727348750000|2024-09-26 11:05:50|||||||||2
1727348770000|2024-09-26 11:06:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1727348780000|2024-09-26 11:06:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1727348790000|2024-09-26 11:06:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1727348800000|2024-09-26 11:06:40|||||||||2
1727348820000|2024-09-26 11:07:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1727348830000|2024-09-26 11:07:10|||||||||1
1727348850000|2024-09-26 11:07:30|||||||||2
1727348870000|2024-09-26 11:07:50|||||||||3
1727348890000|2024-09-26 11:08:10|||||||||1
1727348910000|2024-09-26 11:08:30|||||||||1
1727348920000|2024-09-26 11:08:40|||||||||1
1727348940000|2024-09-26 11:09:00|||||||||2
1727348970000|2024-09-26 11:09:30|||||||||1
1727348980000|2024-09-26 11:09:40|||||||||50
1727348990000|2024-09-26 11:09:50|||||||||1
1727349010000|2024-09-26 11:10:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|21
1727349020000|2024-09-26 11:10:20|||||||||1
1727349030000|2024-09-26 11:10:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1727349040000|2024-09-26 11:10:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1727349050000|2024-09-26 11:10:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|208
1727349060000|2024-09-26 11:11:00|||||||||13
1727349070000|2024-09-26 11:11:10|||||||||1
1727349080000|2024-09-26 11:11:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|8
1727349090000|2024-09-26 11:11:30|421.6|421|421.6|421|421.6|421|421.6|421|2
1727349120000|2024-09-26 11:12:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1727349130000|2024-09-26 11:12:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1727349160000|2024-09-26 11:12:40|||||||||5
1727349170000|2024-09-26 11:12:50|||||||||3
1727349190000|2024-09-26 11:13:10|||||||||3
1727349210000|2024-09-26 11:13:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|17
1727349220000|2024-09-26 11:13:40|421.6|421|421.6|421|421.6|421|421.6|421|23
1727349230000|2024-09-26 11:13:50|||||||||1
1727349240000|2024-09-26 11:14:00|||||||||1
1727349280000|2024-09-26 11:14:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1727349350000|2024-09-26 11:15:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1727349420000|2024-09-26 11:17:00|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|138
1727349430000|2024-09-26 11:17:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1727349450000|2024-09-26 11:17:30|||||||||10
1727349500000|2024-09-26 11:18:20|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|60
1727349510000|2024-09-26 11:18:30|||||||||5
1727349550000|2024-09-26 11:19:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|8
1727349570000|2024-09-26 11:19:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|4
1727349590000|2024-09-26 11:19:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1727349670000|2024-09-26 11:21:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1727349680000|2024-09-26 11:21:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1727349710000|2024-09-26 11:21:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727349760000|2024-09-26 11:22:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1727349830000|2024-09-26 11:23:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1727349860000|2024-09-26 11:24:20|||||||||3
1727349890000|2024-09-26 11:24:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1727349930000|2024-09-26 11:25:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1727349980000|2024-09-26 11:26:20|||||||||52
1727350040000|2024-09-26 11:27:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|4
1727350050000|2024-09-26 11:27:30|421.1|420.5|421|420.4|421.1|420.5|421|420.4|4
1727350060000|2024-09-26 11:27:40|||||||||1
1727350080000|2024-09-26 11:28:00|||||||||1
1727350110000|2024-09-26 11:28:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|237
1727350120000|2024-09-26 11:28:40|||||||||3
1727350150000|2024-09-26 11:29:10|||||||||1
1727350160000|2024-09-26 11:29:20|||||||||2
1727350180000|2024-09-26 11:29:40|||||||||2
1727350220000|2024-09-26 11:30:20|||||||||1
1727350240000|2024-09-26 11:30:40|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|15
1727350260000|2024-09-26 11:31:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|15
1727350300000|2024-09-26 11:31:40|||||||||1
1727350320000|2024-09-26 11:32:00|||||||||2
1727350340000|2024-09-26 11:32:20|||||||||57
1727350410000|2024-09-26 11:33:30|421.1|420.5|421.1|420.5|421.2|420.6|421|420.4|139
1727350420000|2024-09-26 11:33:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1727350430000|2024-09-26 11:33:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1727350450000|2024-09-26 11:34:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1727350490000|2024-09-26 11:34:50|||||||||1
1727350500000|2024-09-26 11:35:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|68
1727350510000|2024-09-26 11:35:10|||||||||4
1727350560000|2024-09-26 11:36:00|||||||||4
1727350570000|2024-09-26 11:36:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|48
1727350610000|2024-09-26 11:36:50|||||||||21
1727350620000|2024-09-26 11:37:00|||||||||6
1727350660000|2024-09-26 11:37:40|||||||||9
1727350670000|2024-09-26 11:37:50|||||||||1
1727350700000|2024-09-26 11:38:20|||||||||6
1727350710000|2024-09-26 11:38:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|19
1727350730000|2024-09-26 11:38:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1727350760000|2024-09-26 11:39:20|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|15
1727350770000|2024-09-26 11:39:30|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|3
1727350810000|2024-09-26 11:40:10|||||||||1
1727350820000|2024-09-26 11:40:20|||||||||1
1727350830000|2024-09-26 11:40:30|||||||||1
1727350870000|2024-09-26 11:41:10|421.6|421|421.8|421.2|421.8|421.2|421.6|421|16
1727350880000|2024-09-26 11:41:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1727350890000|2024-09-26 11:41:30|421.8|421.2|421.8|421.2|421.8|421.2|421.6|421|25
1727350920000|2024-09-26 11:42:00|||||||||1
1727350950000|2024-09-26 11:42:30|||||||||38
1727351000000|2024-09-26 11:43:20|||||||||1
1727351030000|2024-09-26 11:43:50|||||||||4
1727351040000|2024-09-26 11:44:00|||||||||3
1727351050000|2024-09-26 11:44:10|||||||||2
1727351080000|2024-09-26 11:44:40|||||||||1
1727351090000|2024-09-26 11:44:50|||||||||1
1727351130000|2024-09-26 11:45:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|33
1727351150000|2024-09-26 11:45:50|422|421.4|422|421.4|422|421.4|422|421.4|10
1727351160000|2024-09-26 11:46:00|||||||||63
1727351170000|2024-09-26 11:46:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1727351180000|2024-09-26 11:46:20|||||||||6
1727351190000|2024-09-26 11:46:30|||||||||4
1727351200000|2024-09-26 11:46:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1727351210000|2024-09-26 11:46:50|||||||||32
1727351220000|2024-09-26 11:47:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|7
1727351230000|2024-09-26 11:47:10|||||||||10
1727351240000|2024-09-26 11:47:20|||||||||1
1727351280000|2024-09-26 11:48:00|||||||||2
1727351290000|2024-09-26 11:48:10|||||||||6
1727351350000|2024-09-26 11:49:10|||||||||5
1727351370000|2024-09-26 11:49:30|||||||||2
1727351390000|2024-09-26 11:49:50|||||||||2
1727351400000|2024-09-26 11:50:00|||||||||1
1727351420000|2024-09-26 11:50:20|||||||||3
1727351490000|2024-09-26 11:51:30|||||||||4
1727351510000|2024-09-26 11:51:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|9
1727351520000|2024-09-26 11:52:00|||||||||27
1727351530000|2024-09-26 11:52:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|52
1727351540000|2024-09-26 11:52:20|421.6|421|421.8|421.2|421.8|421.2|421.6|421|2
1727351550000|2024-09-26 11:52:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1727351570000|2024-09-26 11:52:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|1
1727351580000|2024-09-26 11:53:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1727351660000|2024-09-26 11:54:20|||||||||6
1727351670000|2024-09-26 11:54:30|||||||||4
1727351700000|2024-09-26 11:55:00|||||||||20
1727351710000|2024-09-26 11:55:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1727351720000|2024-09-26 11:55:20|421.8|421.2|421.6|421|421.8|421.2|421.6|421|52
1727351770000|2024-09-26 11:56:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|56
1727351790000|2024-09-26 11:56:30|||||||||3
1727351800000|2024-09-26 11:56:40|421.6|421|421.6|421|421.6|421|421.6|421|1
1727351840000|2024-09-26 11:57:20|||||||||4
1727351860000|2024-09-26 11:57:40|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|3
1727351870000|2024-09-26 11:57:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1727351880000|2024-09-26 11:58:00|||||||||1
1727351890000|2024-09-26 11:58:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1727351900000|2024-09-26 11:58:20|421.6|421|421.8|421.2|421.8|421.2|421.6|421|4
1727351910000|2024-09-26 11:58:30|||||||||4
1727351920000|2024-09-26 11:58:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1727351940000|2024-09-26 11:59:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1727351950000|2024-09-26 11:59:10|||||||||20
1727351960000|2024-09-26 11:59:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1727351970000|2024-09-26 11:59:30|||||||||2
1727351990000|2024-09-26 11:59:50|||||||||3
1727352000000|2024-09-26 12:00:00|||||||||2
1727352010000|2024-09-26 12:00:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|13
1727352030000|2024-09-26 12:00:30|||||||||1
1727352040000|2024-09-26 12:00:40|||||||||10
1727352080000|2024-09-26 12:01:20|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|203
1727352090000|2024-09-26 12:01:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|15
1727352100000|2024-09-26 12:01:40|||||||||2
1727352110000|2024-09-26 12:01:50|422.2|421.6|422.3|421.7|422.3|421.7|422.1|421.5|27
1727352120000|2024-09-26 12:02:00|422.1|421.5|422.1|421.5|422.3|421.7|422.1|421.5|26
1727352140000|2024-09-26 12:02:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|95
1727352160000|2024-09-26 12:02:40|||||||||1
1727352170000|2024-09-26 12:02:50|||||||||1
1727352200000|2024-09-26 12:03:20|||||||||2
1727352210000|2024-09-26 12:03:30|||||||||1
1727352230000|2024-09-26 12:03:50|||||||||4
1727352240000|2024-09-26 12:04:00|||||||||16
1727352250000|2024-09-26 12:04:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|6
1727352280000|2024-09-26 12:04:40|||||||||6
1727352290000|2024-09-26 12:04:50|||||||||33
1727352300000|2024-09-26 12:05:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|103
1727352310000|2024-09-26 12:05:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1727352320000|2024-09-26 12:05:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|188
1727352330000|2024-09-26 12:05:30|||||||||209
1727352340000|2024-09-26 12:05:40|||||||||4
1727352350000|2024-09-26 12:05:50|||||||||5
1727352360000|2024-09-26 12:06:00|||||||||15
1727352370000|2024-09-26 12:06:10|||||||||94
1727352380000|2024-09-26 12:06:20|||||||||2
1727352390000|2024-09-26 12:06:30|||||||||3
1727352400000|2024-09-26 12:06:40|||||||||2
1727352410000|2024-09-26 12:06:50|||||||||3
1727352420000|2024-09-26 12:07:00|||||||||22
1727352430000|2024-09-26 12:07:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|32
1727352440000|2024-09-26 12:07:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|11
1727352450000|2024-09-26 12:07:30|||||||||1
1727352460000|2024-09-26 12:07:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|3
1727352470000|2024-09-26 12:07:50|422|421.4|422|421.4|422|421.4|422|421.4|7
1727352480000|2024-09-26 12:08:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1727352490000|2024-09-26 12:08:10|||||||||27
1727352500000|2024-09-26 12:08:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|29
1727352510000|2024-09-26 12:08:30|||||||||1
1727352520000|2024-09-26 12:08:40|||||||||13
1727352530000|2024-09-26 12:08:50|||||||||13
1727352540000|2024-09-26 12:09:00|||||||||7
1727352550000|2024-09-26 12:09:10|||||||||22
1727352560000|2024-09-26 12:09:20|||||||||25
1727352570000|2024-09-26 12:09:30|||||||||6
1727352580000|2024-09-26 12:09:40|||||||||2
1727352610000|2024-09-26 12:10:10|||||||||1
1727352620000|2024-09-26 12:10:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|18
1727352630000|2024-09-26 12:10:30|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|6
1727352640000|2024-09-26 12:10:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1727352660000|2024-09-26 12:11:00|||||||||1
1727352670000|2024-09-26 12:11:10|||||||||3
1727352680000|2024-09-26 12:11:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1727352690000|2024-09-26 12:11:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|9
1727352700000|2024-09-26 12:11:40|||||||||217
1727352760000|2024-09-26 12:12:40|||||||||33
1727352780000|2024-09-26 12:13:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|30
1727352790000|2024-09-26 12:13:10|||||||||4
1727352800000|2024-09-26 12:13:20|||||||||49
1727352820000|2024-09-26 12:13:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|12
1727352830000|2024-09-26 12:13:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|58
1727352840000|2024-09-26 12:14:00|||||||||35
1727352850000|2024-09-26 12:14:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|10
1727352860000|2024-09-26 12:14:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|19
1727352870000|2024-09-26 12:14:30|||||||||4
1727352880000|2024-09-26 12:14:40|||||||||3
1727352890000|2024-09-26 12:14:50|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|199
1727352900000|2024-09-26 12:15:00|||||||||4
1727352910000|2024-09-26 12:15:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|1
1727352920000|2024-09-26 12:15:20|||||||||2
1727352940000|2024-09-26 12:15:40|||||||||40
1727352960000|2024-09-26 12:16:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|8
1727352970000|2024-09-26 12:16:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|7
1727352990000|2024-09-26 12:16:30|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|2
1727353020000|2024-09-26 12:17:00|||||||||2
1727353030000|2024-09-26 12:17:10|||||||||1
1727353040000|2024-09-26 12:17:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|25
1727353050000|2024-09-26 12:17:30|||||||||2
1727353070000|2024-09-26 12:17:50|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1727353080000|2024-09-26 12:18:00|||||||||7
1727353090000|2024-09-26 12:18:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1727353100000|2024-09-26 12:18:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1727353110000|2024-09-26 12:18:30|||||||||1
1727353140000|2024-09-26 12:19:00|||||||||1
1727353150000|2024-09-26 12:19:10|||||||||4
1727353160000|2024-09-26 12:19:20|||||||||3
1727353190000|2024-09-26 12:19:50|||||||||14
1727353200000|2024-09-26 12:20:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|2
1727353210000|2024-09-26 12:20:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|1
1727353220000|2024-09-26 12:20:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|1
1727353230000|2024-09-26 12:20:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1727353240000|2024-09-26 12:20:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1727353250000|2024-09-26 12:20:50|||||||||4
1727353260000|2024-09-26 12:21:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1727353270000|2024-09-26 12:21:10|||||||||1
1727353280000|2024-09-26 12:21:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|129
1727353300000|2024-09-26 12:21:40|||||||||1
1727353310000|2024-09-26 12:21:50|||||||||4
1727353320000|2024-09-26 12:22:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|145
1727353350000|2024-09-26 12:22:30|||||||||2
1727353360000|2024-09-26 12:22:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|27
1727353370000|2024-09-26 12:22:50|||||||||3
1727353380000|2024-09-26 12:23:00|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|4
1727353390000|2024-09-26 12:23:10|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|3
1727353400000|2024-09-26 12:23:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|3
1727353410000|2024-09-26 12:23:30|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|0
1727353430000|2024-09-26 12:23:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1727353440000|2024-09-26 12:24:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1727353450000|2024-09-26 12:24:10|||||||||1
1727353460000|2024-09-26 12:24:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|1
1727353470000|2024-09-26 12:24:30|||||||||3
1727353490000|2024-09-26 12:24:50|||||||||2
1727353500000|2024-09-26 12:25:00|||||||||20
1727353540000|2024-09-26 12:25:40|420.8|420.2|420.8|420.2|420.8|420.2|420.6|420|98
1727353550000|2024-09-26 12:25:50|||||||||31
1727353560000|2024-09-26 12:26:00|||||||||23
1727353570000|2024-09-26 12:26:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|0
1727353580000|2024-09-26 12:26:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1727353590000|2024-09-26 12:26:30|||||||||6
1727353600000|2024-09-26 12:26:40|||||||||2
1727353610000|2024-09-26 12:26:50|||||||||20
1727353620000|2024-09-26 12:27:00|||||||||47
1727353630000|2024-09-26 12:27:10|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|48
1727353640000|2024-09-26 12:27:20|||||||||1
1727353650000|2024-09-26 12:27:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|13
1727353660000|2024-09-26 12:27:40|||||||||6
1727353670000|2024-09-26 12:27:50|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|5
1727353680000|2024-09-26 12:28:00|||||||||3
1727353690000|2024-09-26 12:28:10|||||||||2
1727353700000|2024-09-26 12:28:20|421.1|420.5|421|420.4|421.1|420.5|420.9|420.3|14
1727353710000|2024-09-26 12:28:30|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|1
1727353750000|2024-09-26 12:29:10|||||||||2
1727353770000|2024-09-26 12:29:30|||||||||2
1727353790000|2024-09-26 12:29:50|||||||||4
1727353800000|2024-09-26 12:30:00|421|420.4|421|420.4|421|420.4|421|420.4|19
1727353820000|2024-09-26 12:30:20|421.1|420.5|421.1|420.5|421.1|420.5|420.9|420.3|83
1727353830000|2024-09-26 12:30:30|||||||||100
1727353840000|2024-09-26 12:30:40|||||||||9
1727353850000|2024-09-26 12:30:50|||||||||1
1727353870000|2024-09-26 12:31:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|17
1727353880000|2024-09-26 12:31:20|||||||||3
1727353890000|2024-09-26 12:31:30|420.8|420.2|420.6|420|420.8|420.2|420.6|420|81
1727353900000|2024-09-26 12:31:40|420.8|420.2|420.6|420|420.8|420.2|420.6|420|24
1727353910000|2024-09-26 12:31:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|25
1727353920000|2024-09-26 12:32:00|||||||||62
1727353930000|2024-09-26 12:32:10|420.6|420|420.4|419.8|420.6|420|420.4|419.8|60
1727353940000|2024-09-26 12:32:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|175
1727353970000|2024-09-26 12:32:50|||||||||3
1727353980000|2024-09-26 12:33:00|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|102
1727353990000|2024-09-26 12:33:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|5
1727354000000|2024-09-26 12:33:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|3
1727354010000|2024-09-26 12:33:30|420.4|419.8|420.4|419.8|420.4|419.8|420.2|419.6|467
1727354020000|2024-09-26 12:33:40|||||||||11
1727354030000|2024-09-26 12:33:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|14
1727354040000|2024-09-26 12:34:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|10
1727354050000|2024-09-26 12:34:10|420.2|419.6|420.5|419.9|420.5|419.9|420.2|419.6|109
1727354060000|2024-09-26 12:34:20|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|24
1727354070000|2024-09-26 12:34:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|28
1727354080000|2024-09-26 12:34:40|||||||||10
1727354090000|2024-09-26 12:34:50|||||||||1
1727354100000|2024-09-26 12:35:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|2
1727354120000|2024-09-26 12:35:20|||||||||2
1727354130000|2024-09-26 12:35:30|||||||||1
1727354140000|2024-09-26 12:35:40|||||||||8
1727354150000|2024-09-26 12:35:50|||||||||5
1727354160000|2024-09-26 12:36:00|||||||||3
1727354170000|2024-09-26 12:36:10|420.6|420|420.6|420|420.6|420|420.6|420|88
1727354190000|2024-09-26 12:36:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|3
1727354200000|2024-09-26 12:36:40|||||||||10
1727354210000|2024-09-26 12:36:50|420.6|420|420.6|420|420.6|420|420.6|420|2
1727354220000|2024-09-26 12:37:00|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|36
1727354230000|2024-09-26 12:37:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|107
1727354250000|2024-09-26 12:37:30|||||||||1
1727354260000|2024-09-26 12:37:40|||||||||2
1727354270000|2024-09-26 12:37:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|13
1727354280000|2024-09-26 12:38:00|||||||||1
1727354290000|2024-09-26 12:38:10|||||||||4
1727354300000|2024-09-26 12:38:20|||||||||1
1727354310000|2024-09-26 12:38:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|166
1727354320000|2024-09-26 12:38:40|420|419.4|420|419.4|420|419.4|420|419.4|0
1727354330000|2024-09-26 12:38:50|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|21
1727354340000|2024-09-26 12:39:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|13
1727354360000|2024-09-26 12:39:20|420|419.4|420|419.4|420|419.4|420|419.4|104
1727354370000|2024-09-26 12:39:30|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|12
1727354380000|2024-09-26 12:39:40|420|419.4|419.9|419.3|420|419.4|419.9|419.3|5
1727354390000|2024-09-26 12:39:50|||||||||8
1727354400000|2024-09-26 12:40:00|420|419.4|420|419.4|420|419.4|419.9|419.3|32
1727354410000|2024-09-26 12:40:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|2
1727354420000|2024-09-26 12:40:20|||||||||2
1727354430000|2024-09-26 12:40:30|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|36
1727354440000|2024-09-26 12:40:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1727354450000|2024-09-26 12:40:50|||||||||12
1727354460000|2024-09-26 12:41:00|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|14
1727354470000|2024-09-26 12:41:10|||||||||5
1727354480000|2024-09-26 12:41:20|420.1|419.5|420.5|419.9|420.5|419.9|420.1|419.5|9
1727354490000|2024-09-26 12:41:30|||||||||14
1727354500000|2024-09-26 12:41:40|||||||||3
1727354510000|2024-09-26 12:41:50|||||||||18
1727354520000|2024-09-26 12:42:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|39
1727354530000|2024-09-26 12:42:10|||||||||254
1727354540000|2024-09-26 12:42:20|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|5
1727354550000|2024-09-26 12:42:30|420.6|420|420.6|420|420.7|420.1|420.5|419.9|3
1727354560000|2024-09-26 12:42:40|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|3
1727354570000|2024-09-26 12:42:50|420.6|420|420.6|420|420.6|420|420.6|420|4
1727354580000|2024-09-26 12:43:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1727354590000|2024-09-26 12:43:10|420.8|420.2|420.8|420.2|420.9|420.3|420.7|420.1|58
1727354600000|2024-09-26 12:43:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1727354610000|2024-09-26 12:43:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|46
1727354620000|2024-09-26 12:43:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|3
1727354630000|2024-09-26 12:43:50|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|8
1727354640000|2024-09-26 12:44:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|21
1727354650000|2024-09-26 12:44:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1727354660000|2024-09-26 12:44:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|26
1727354670000|2024-09-26 12:44:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|221
1727354680000|2024-09-26 12:44:40|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|31
1727354690000|2024-09-26 12:44:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1727357400000|2024-09-26 13:30:00|421|420.4|421.4|420.8|421.6|421|421|420.4|701
1727357410000|2024-09-26 13:30:10|421.3|420.7|420.5|419.9|421.3|420.7|420.4|419.8|94
1727357420000|2024-09-26 13:30:20|420.7|420.1|420.7|420.1|421|420.4|420.7|420.1|122
1727357430000|2024-09-26 13:30:30|420.6|420|420.6|420|420.6|420|420.6|420|21
1727357440000|2024-09-26 13:30:40|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|18
1727357450000|2024-09-26 13:30:50|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|60
1727357460000|2024-09-26 13:31:00|420.7|420.1|420.4|419.8|420.7|420.1|420.1|419.5|142
1727357470000|2024-09-26 13:31:10|420.5|419.9|420.2|419.6|420.5|419.9|420.2|419.6|132
1727357480000|2024-09-26 13:31:20|420.4|419.8|420.2|419.6|420.5|419.9|420.2|419.6|111
1727357490000|2024-09-26 13:31:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|32
1727357500000|2024-09-26 13:31:40|420.3|419.7|420.4|419.8|420.4|419.8|420.2|419.6|47
1727357510000|2024-09-26 13:31:50|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|45
1727357520000|2024-09-26 13:32:00|420.6|420|420.5|419.9|420.6|420|420.4|419.8|227
1727357530000|2024-09-26 13:32:10|420.4|419.8|420.4|419.8|420.5|419.9|420.1|419.5|160
1727357540000|2024-09-26 13:32:20|420.5|419.9|420.2|419.6|420.5|419.9|420.2|419.6|108
1727357550000|2024-09-26 13:32:30|||||||||41
1727357560000|2024-09-26 13:32:40|420.1|419.5|420.2|419.6|420.4|419.8|420.1|419.5|170
1727357570000|2024-09-26 13:32:50|420.1|419.5|420.2|419.6|420.2|419.6|420|419.4|74
1727357580000|2024-09-26 13:33:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|100
1727357590000|2024-09-26 13:33:10|||||||||8
1727357600000|2024-09-26 13:33:20|420.6|420|420.5|419.9|420.6|420|420.5|419.9|36
1727357610000|2024-09-26 13:33:30|420.2|419.6|420.2|419.6|420.4|419.8|420.2|419.6|48
1727357620000|2024-09-26 13:33:40|420.1|419.5|420|419.4|420.2|419.6|419.9|419.3|332
1727357630000|2024-09-26 13:33:50|419.9|419.3|420|419.4|420|419.4|419.9|419.3|77
1727357640000|2024-09-26 13:34:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|15
1727357650000|2024-09-26 13:34:10|420.1|419.5|420|419.4|420.2|419.6|420|419.4|50
1727357660000|2024-09-26 13:34:20|420.1|419.5|420.4|419.8|420.4|419.8|420.1|419.5|136
1727357670000|2024-09-26 13:34:30|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|102
1727357680000|2024-09-26 13:34:40|420.2|419.6|420.3|419.7|420.4|419.8|420.2|419.6|121
1727357690000|2024-09-26 13:34:50|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|4
1727357700000|2024-09-26 13:35:00|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|48
1727357710000|2024-09-26 13:35:10|420.6|420|420.7|420.1|420.7|420.1|420.5|419.9|71
1727357720000|2024-09-26 13:35:20|420.6|420|420|419.4|420.6|420|420|419.4|150
1727357730000|2024-09-26 13:35:30|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|36
1727357740000|2024-09-26 13:35:40|420.2|419.6|420|419.4|420.2|419.6|419.9|419.3|107
1727357750000|2024-09-26 13:35:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|36
1727357760000|2024-09-26 13:36:00|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|26
1727357770000|2024-09-26 13:36:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|19
1727357780000|2024-09-26 13:36:20|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|3
1727357790000|2024-09-26 13:36:30|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|40
1727357800000|2024-09-26 13:36:40|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|9
1727357810000|2024-09-26 13:36:50|||||||||2
1727357820000|2024-09-26 13:37:00|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|200
1727357830000|2024-09-26 13:37:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|68
1727357840000|2024-09-26 13:37:20|420.6|420|420.6|420|420.6|420|420.5|419.9|8
1727357850000|2024-09-26 13:37:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|13
1727357860000|2024-09-26 13:37:40|||||||||10
1727357870000|2024-09-26 13:37:50|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|109
1727357880000|2024-09-26 13:38:00|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|7
1727357890000|2024-09-26 13:38:10|||||||||3
1727357900000|2024-09-26 13:38:20|||||||||13
1727357910000|2024-09-26 13:38:30|420.4|419.8|420.2|419.6|420.4|419.8|420.1|419.5|56
1727357920000|2024-09-26 13:38:40|420.1|419.5|420|419.4|420.1|419.5|420|419.4|32
1727357930000|2024-09-26 13:38:50|||||||||16
1727357940000|2024-09-26 13:39:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|23
1727357950000|2024-09-26 13:39:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|19
1727357960000|2024-09-26 13:39:20|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|3
1727357970000|2024-09-26 13:39:30|420|419.4|419.6|419|420|419.4|419.6|419|166
1727357980000|2024-09-26 13:39:40|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|18
1727357990000|2024-09-26 13:39:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|65
1727358000000|2024-09-26 13:40:00|||||||||56
1727358010000|2024-09-26 13:40:10|||||||||17
1727358020000|2024-09-26 13:40:20|419.6|419|419.6|419|419.6|419|419.6|419|37
1727358030000|2024-09-26 13:40:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|30
1727358040000|2024-09-26 13:40:40|||||||||19
1727358050000|2024-09-26 13:40:50|||||||||41
1727358060000|2024-09-26 13:41:00|419.6|419|419.7|419.1|419.7|419.1|419.5|418.9|48
1727358070000|2024-09-26 13:41:10|||||||||199
1727358080000|2024-09-26 13:41:20|419.6|419|419.7|419.1|419.7|419.1|419.6|419|96
1727358090000|2024-09-26 13:41:30|||||||||2
1727358100000|2024-09-26 13:41:40|||||||||4
1727358110000|2024-09-26 13:41:50|420|419.4|420|419.4|420|419.4|420|419.4|119
1727358120000|2024-09-26 13:42:00|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|50
1727358130000|2024-09-26 13:42:10|420|419.4|420|419.4|420|419.4|419.9|419.3|56
1727358140000|2024-09-26 13:42:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|38
1727358150000|2024-09-26 13:42:30|420|419.4|420.2|419.6|420.2|419.6|420|419.4|27
1727358160000|2024-09-26 13:42:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|4
1727358170000|2024-09-26 13:42:50|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|14
1727358180000|2024-09-26 13:43:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|42
1727358190000|2024-09-26 13:43:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|109
1727358200000|2024-09-26 13:43:20|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|10
1727358210000|2024-09-26 13:43:30|420.4|419.8|420.4|419.8|420.4|419.8|420.2|419.6|79
1727358220000|2024-09-26 13:43:40|||||||||25
1727358230000|2024-09-26 13:43:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|12
1727358240000|2024-09-26 13:44:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|28
1727358250000|2024-09-26 13:44:10|||||||||5
1727358260000|2024-09-26 13:44:20|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|61
1727358270000|2024-09-26 13:44:30|||||||||7
1727358280000|2024-09-26 13:44:40|420|419.4|420.1|419.5|420.1|419.5|420|419.4|3
1727358290000|2024-09-26 13:44:50|420|419.4|420.1|419.5|420.1|419.5|420|419.4|26
1727358300000|2024-09-26 13:45:00|420.4|419.8|420.6|420|420.6|420|420.4|419.8|143
1727358310000|2024-09-26 13:45:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|70
1727358320000|2024-09-26 13:45:20|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|140
1727358330000|2024-09-26 13:45:30|||||||||30
1727358340000|2024-09-26 13:45:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|143
1727358350000|2024-09-26 13:45:50|||||||||31
1727358360000|2024-09-26 13:46:00|||||||||9
1727358370000|2024-09-26 13:46:10|420.7|420.1|420.6|420|420.9|420.3|420.6|420|27
1727358380000|2024-09-26 13:46:20|420.4|419.8|420.4|419.8|420.6|420|420.4|419.8|73
1727358390000|2024-09-26 13:46:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|13
1727358400000|2024-09-26 13:46:40|420.6|420|420.6|420|420.6|420|420.6|420|168
1727358410000|2024-09-26 13:46:50|||||||||23
1727358420000|2024-09-26 13:47:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|13
1727358430000|2024-09-26 13:47:10|420.6|420|420.6|420|420.6|420|420.6|420|10
1727358440000|2024-09-26 13:47:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|23
1727358450000|2024-09-26 13:47:30|||||||||5
1727358460000|2024-09-26 13:47:40|420.6|420|420.5|419.9|420.6|420|420.5|419.9|23
1727358470000|2024-09-26 13:47:50|420.6|420|420.6|420|420.6|420|420.6|420|4
1727358480000|2024-09-26 13:48:00|420.7|420.1|420.6|420|420.7|420.1|420.6|420|13
1727358490000|2024-09-26 13:48:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|55
1727358500000|2024-09-26 13:48:20|420.4|419.8|420.4|419.8|420.4|419.8|420.1|419.5|24
1727358510000|2024-09-26 13:48:30|||||||||1
1727358520000|2024-09-26 13:48:40|||||||||4
1727358530000|2024-09-26 13:48:50|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|67
1727358540000|2024-09-26 13:49:00|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|17
1727358550000|2024-09-26 13:49:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|19
1727358560000|2024-09-26 13:49:20|420.4|419.8|420.4|419.8|420.4|419.8|420.2|419.6|40
1727358570000|2024-09-26 13:49:30|||||||||10
1727358580000|2024-09-26 13:49:40|420.6|420|420.6|420|420.6|420|420.6|420|10
1727358600000|2024-09-26 13:50:00|420.4|419.8|420.4|419.8|420.5|419.9|420.2|419.6|126
1727358610000|2024-09-26 13:50:10|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|30
1727358620000|2024-09-26 13:50:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|3
1727358630000|2024-09-26 13:50:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|7
1727358640000|2024-09-26 13:50:40|420.5|419.9|420.6|420|420.6|420|420.5|419.9|26
1727358650000|2024-09-26 13:50:50|||||||||31
1727358660000|2024-09-26 13:51:00|||||||||24
1727358670000|2024-09-26 13:51:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|75
1727358680000|2024-09-26 13:51:20|420.7|420.1|420.6|420|420.7|420.1|420.6|420|67
1727358690000|2024-09-26 13:51:30|||||||||17
1727358700000|2024-09-26 13:51:40|||||||||6
1727358710000|2024-09-26 13:51:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|60
1727358720000|2024-09-26 13:52:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1727358730000|2024-09-26 13:52:10|421|420.4|421.1|420.5|421.1|420.5|420.9|420.3|67
1727358740000|2024-09-26 13:52:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|33
1727358750000|2024-09-26 13:52:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|31
1727358760000|2024-09-26 13:52:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|87
1727358770000|2024-09-26 13:52:50|||||||||12
1727358780000|2024-09-26 13:53:00|||||||||8
1727358790000|2024-09-26 13:53:10|421|420.4|420.9|420.3|421|420.4|420.9|420.3|1
1727358800000|2024-09-26 13:53:20|||||||||4
1727358810000|2024-09-26 13:53:30|421|420.4|420.9|420.3|421|420.4|420.9|420.3|7
1727358820000|2024-09-26 13:53:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|118
1727358830000|2024-09-26 13:53:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|34
1727358840000|2024-09-26 13:54:00|420.9|420.3|421.2|420.6|421.2|420.6|420.9|420.3|53
1727358850000|2024-09-26 13:54:10|||||||||5
1727358860000|2024-09-26 13:54:20|||||||||119
1727358870000|2024-09-26 13:54:30|||||||||25
1727358880000|2024-09-26 13:54:40|||||||||14
1727358890000|2024-09-26 13:54:50|||||||||3
1727358900000|2024-09-26 13:55:00|||||||||35
1727358910000|2024-09-26 13:55:10|||||||||6
1727358920000|2024-09-26 13:55:20|421|420.4|420.9|420.3|421.2|420.6|420.9|420.3|91
1727358930000|2024-09-26 13:55:30|||||||||9
1727358940000|2024-09-26 13:55:40|||||||||7
1727358950000|2024-09-26 13:55:50|||||||||5
1727358960000|2024-09-26 13:56:00|||||||||37
1727358970000|2024-09-26 13:56:10|||||||||14
1727358980000|2024-09-26 13:56:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|79
1727358990000|2024-09-26 13:56:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|52
1727359000000|2024-09-26 13:56:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|21
1727359010000|2024-09-26 13:56:50|421.3|420.7|421.2|420.6|421.4|420.8|421.2|420.6|36
1727359020000|2024-09-26 13:57:00|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|220
1727359030000|2024-09-26 13:57:10|421.4|420.8|421.4|420.8|421.7|421.1|421.4|420.8|90
1727359040000|2024-09-26 13:57:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|20
1727359050000|2024-09-26 13:57:30|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|29
1727359060000|2024-09-26 13:57:40|||||||||4
1727359070000|2024-09-26 13:57:50|||||||||2
1727359080000|2024-09-26 13:58:00|||||||||14
1727359090000|2024-09-26 13:58:10|||||||||3
1727359100000|2024-09-26 13:58:20|||||||||3
1727359110000|2024-09-26 13:58:30|||||||||10
1727359120000|2024-09-26 13:58:40|||||||||3
1727359130000|2024-09-26 13:58:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|10
1727359140000|2024-09-26 13:59:00|421|420.4|421.2|420.6|421.2|420.6|420.9|420.3|133
1727359150000|2024-09-26 13:59:10|||||||||23
1727359160000|2024-09-26 13:59:20|||||||||10
1727359170000|2024-09-26 13:59:30|||||||||2
1727359180000|2024-09-26 13:59:40|||||||||2
1727359190000|2024-09-26 13:59:50|||||||||3
1727359200000|2024-09-26 14:00:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|55
1727359210000|2024-09-26 14:00:10|||||||||13
1727359220000|2024-09-26 14:00:20|||||||||5
1727359230000|2024-09-26 14:00:30|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|62
1727359240000|2024-09-26 14:00:40|||||||||5
1727359250000|2024-09-26 14:00:50|||||||||15
1727359260000|2024-09-26 14:01:00|||||||||14
1727359270000|2024-09-26 14:01:10|||||||||3
1727359290000|2024-09-26 14:01:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|43
1727359300000|2024-09-26 14:01:40|||||||||140
1727359310000|2024-09-26 14:01:50|||||||||7
1727359320000|2024-09-26 14:02:00|||||||||9
1727359330000|2024-09-26 14:02:10|||||||||49
1727359340000|2024-09-26 14:02:20|||||||||16
1727359350000|2024-09-26 14:02:30|||||||||4
1727359360000|2024-09-26 14:02:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|123
1727359370000|2024-09-26 14:02:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|108
1727359380000|2024-09-26 14:03:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|37
1727359390000|2024-09-26 14:03:10|||||||||18
1727359400000|2024-09-26 14:03:20|||||||||8
1727359410000|2024-09-26 14:03:30|||||||||15
1727359420000|2024-09-26 14:03:40|||||||||10
1727359430000|2024-09-26 14:03:50|||||||||2
1727359440000|2024-09-26 14:04:00|||||||||7
1727359450000|2024-09-26 14:04:10|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|43
1727359460000|2024-09-26 14:04:20|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|13
1727359470000|2024-09-26 14:04:30|422|421.4|422.2|421.6|422.2|421.6|422|421.4|291
1727359480000|2024-09-26 14:04:40|||||||||34
1727359490000|2024-09-26 14:04:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|65
1727359500000|2024-09-26 14:05:00|||||||||49
1727359510000|2024-09-26 14:05:10|||||||||1
1727359520000|2024-09-26 14:05:20|||||||||46
1727359530000|2024-09-26 14:05:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|168
1727359540000|2024-09-26 14:05:40|||||||||24
1727359550000|2024-09-26 14:05:50|||||||||26
1727359560000|2024-09-26 14:06:00|||||||||88
1727359570000|2024-09-26 14:06:10|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|17
1727359580000|2024-09-26 14:06:20|||||||||46
1727359590000|2024-09-26 14:06:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|57
1727359600000|2024-09-26 14:06:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|13
1727359610000|2024-09-26 14:06:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|7
1727359620000|2024-09-26 14:07:00|||||||||1
1727359630000|2024-09-26 14:07:10|||||||||7
1727359640000|2024-09-26 14:07:20|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|116
1727359650000|2024-09-26 14:07:30|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|38
1727359660000|2024-09-26 14:07:40|||||||||10
1727359670000|2024-09-26 14:07:50|||||||||1
1727359680000|2024-09-26 14:08:00|||||||||8
1727359690000|2024-09-26 14:08:10|||||||||16
1727359700000|2024-09-26 14:08:20|||||||||1
1727359710000|2024-09-26 14:08:30|||||||||4
1727359720000|2024-09-26 14:08:40|||||||||10
1727359730000|2024-09-26 14:08:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|16
1727359740000|2024-09-26 14:09:00|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|8
1727359750000|2024-09-26 14:09:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|85
1727359760000|2024-09-26 14:09:20|||||||||6
1727359770000|2024-09-26 14:09:30|||||||||2
1727359780000|2024-09-26 14:09:40|||||||||5
1727359790000|2024-09-26 14:09:50|||||||||2
1727359800000|2024-09-26 14:10:00|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|39
1727359810000|2024-09-26 14:10:10|||||||||24
1727359820000|2024-09-26 14:10:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|42
1727359830000|2024-09-26 14:10:30|||||||||9
1727359840000|2024-09-26 14:10:40|||||||||8
1727359850000|2024-09-26 14:10:50|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|169
1727359860000|2024-09-26 14:11:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|19
1727359870000|2024-09-26 14:11:10|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|39
1727359880000|2024-09-26 14:11:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|21
1727359890000|2024-09-26 14:11:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|146
1727359900000|2024-09-26 14:11:40|||||||||89
1727359910000|2024-09-26 14:11:50|||||||||13
1727359920000|2024-09-26 14:12:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|49
1727359930000|2024-09-26 14:12:10|423|422.4|422.9|422.3|423.1|422.5|422.9|422.3|150
1727359940000|2024-09-26 14:12:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|263
1727359950000|2024-09-26 14:12:30|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|232
1727359960000|2024-09-26 14:12:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|157
1727359970000|2024-09-26 14:12:50|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|109
1727359980000|2024-09-26 14:13:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|30
1727359990000|2024-09-26 14:13:10|423.2|422.6|423|422.4|423.2|422.6|422.9|422.3|49
1727360000000|2024-09-26 14:13:20|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|9
1727360010000|2024-09-26 14:13:30|||||||||3
1727360020000|2024-09-26 14:13:40|423.1|422.5|422.9|422.3|423.1|422.5|422.8|422.2|176
1727360030000|2024-09-26 14:13:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|25
1727360040000|2024-09-26 14:14:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|59
1727360050000|2024-09-26 14:14:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|65
1727360060000|2024-09-26 14:14:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|87
1727360070000|2024-09-26 14:14:30|||||||||6
1727360080000|2024-09-26 14:14:40|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|89
1727360090000|2024-09-26 14:14:50|422.9|422.3|423.1|422.5|423.2|422.6|422.9|422.3|34
1727360100000|2024-09-26 14:15:00|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|314
1727360110000|2024-09-26 14:15:10|||||||||2
1727360120000|2024-09-26 14:15:20|422.8|422.2|422.7|422.1|422.9|422.3|422.7|422.1|81
1727360130000|2024-09-26 14:15:30|422.6|422|422.7|422.1|422.7|422.1|422.6|422|13
1727360140000|2024-09-26 14:15:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|115
1727360150000|2024-09-26 14:15:50|422.9|422.3|422.8|422.2|422.9|422.3|422.7|422.1|239
1727360160000|2024-09-26 14:16:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|9
1727360170000|2024-09-26 14:16:10|||||||||25
1727360180000|2024-09-26 14:16:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|8
1727360190000|2024-09-26 14:16:30|||||||||17
1727360200000|2024-09-26 14:16:40|||||||||5
1727360210000|2024-09-26 14:16:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|33
1727360220000|2024-09-26 14:17:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|42
1727360230000|2024-09-26 14:17:10|||||||||5
1727360240000|2024-09-26 14:17:20|||||||||45
1727360250000|2024-09-26 14:17:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|209
1727360260000|2024-09-26 14:17:40|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|21
1727360270000|2024-09-26 14:17:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|50
1727360280000|2024-09-26 14:18:00|||||||||27
1727360290000|2024-09-26 14:18:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1727360300000|2024-09-26 14:18:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1727360310000|2024-09-26 14:18:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|135
1727360320000|2024-09-26 14:18:40|||||||||7
1727360330000|2024-09-26 14:18:50|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|619
1727360340000|2024-09-26 14:19:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|172
1727360350000|2024-09-26 14:19:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|139
1727360360000|2024-09-26 14:19:20|||||||||8
1727360370000|2024-09-26 14:19:30|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|0
1727360380000|2024-09-26 14:19:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1727360390000|2024-09-26 14:19:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|22
1727360400000|2024-09-26 14:20:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|30
1727360410000|2024-09-26 14:20:10|||||||||38
1727360420000|2024-09-26 14:20:20|||||||||13
1727360430000|2024-09-26 14:20:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|61
1727360440000|2024-09-26 14:20:40|||||||||54
1727360450000|2024-09-26 14:20:50|423.1|422.5|423.1|422.5|423.2|422.6|423.1|422.5|2
1727360460000|2024-09-26 14:21:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|20
1727360470000|2024-09-26 14:21:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|9
1727360480000|2024-09-26 14:21:20|||||||||6
1727360490000|2024-09-26 14:21:30|||||||||9
1727360500000|2024-09-26 14:21:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|23
1727360510000|2024-09-26 14:21:50|||||||||6
1727360520000|2024-09-26 14:22:00|||||||||11
1727360530000|2024-09-26 14:22:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|5
1727360540000|2024-09-26 14:22:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|118
1727360550000|2024-09-26 14:22:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1727360570000|2024-09-26 14:22:50|||||||||5
1727360580000|2024-09-26 14:23:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|8
1727360590000|2024-09-26 14:23:10|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|35
1727360600000|2024-09-26 14:23:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|15
1727360610000|2024-09-26 14:23:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|4
1727360620000|2024-09-26 14:23:40|||||||||1
1727360630000|2024-09-26 14:23:50|||||||||3
1727360640000|2024-09-26 14:24:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|50
1727360650000|2024-09-26 14:24:10|||||||||10
1727360660000|2024-09-26 14:24:20|||||||||1
1727360670000|2024-09-26 14:24:30|||||||||17
1727360680000|2024-09-26 14:24:40|||||||||85
1727360690000|2024-09-26 14:24:50|||||||||48
1727360700000|2024-09-26 14:25:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|50
1727360710000|2024-09-26 14:25:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|7
1727360720000|2024-09-26 14:25:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1727360730000|2024-09-26 14:25:30|||||||||1
1727360740000|2024-09-26 14:25:40|||||||||5
1727360750000|2024-09-26 14:25:50|||||||||41
1727360760000|2024-09-26 14:26:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|26
1727360770000|2024-09-26 14:26:10|||||||||7
1727360780000|2024-09-26 14:26:20|||||||||9
1727360790000|2024-09-26 14:26:30|||||||||16
1727360800000|2024-09-26 14:26:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1727360810000|2024-09-26 14:26:50|||||||||21
1727360820000|2024-09-26 14:27:00|423.6|423|423.6|423|423.6|423|423.6|423|5
1727360830000|2024-09-26 14:27:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|266
1727360840000|2024-09-26 14:27:20|423.6|423|423.6|423|423.6|423|423.6|423|6
1727360850000|2024-09-26 14:27:30|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|10
1727360860000|2024-09-26 14:27:40|||||||||1
1727360870000|2024-09-26 14:27:50|423.6|423|423.6|423|423.6|423|423.6|423|21
1727360880000|2024-09-26 14:28:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|32
1727360890000|2024-09-26 14:28:10|||||||||53
1727360900000|2024-09-26 14:28:20|||||||||32
1727360910000|2024-09-26 14:28:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|182
1727360920000|2024-09-26 14:28:40|||||||||35
1727360930000|2024-09-26 14:28:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|7
1727360940000|2024-09-26 14:29:00|423.3|422.7|423.2|422.6|423.3|422.7|423.1|422.5|8
1727360950000|2024-09-26 14:29:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|5
1727360960000|2024-09-26 14:29:20|||||||||2
1727360970000|2024-09-26 14:29:30|||||||||1
1727360980000|2024-09-26 14:29:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|13
1727360990000|2024-09-26 14:29:50|||||||||1
1727361000000|2024-09-26 14:30:00|423.3|422.7|423.4|422.8|423.4|422.8|423.2|422.6|30
1727361020000|2024-09-26 14:30:20|||||||||5
1727361030000|2024-09-26 14:30:30|||||||||16
1727361040000|2024-09-26 14:30:40|423.2|422.6|423.1|422.5|423.2|422.6|422.9|422.3|115
1727361050000|2024-09-26 14:30:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|4
1727361060000|2024-09-26 14:31:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1727361070000|2024-09-26 14:31:10|||||||||21
1727361080000|2024-09-26 14:31:20|||||||||1
1727361090000|2024-09-26 14:31:30|||||||||6
1727361100000|2024-09-26 14:31:40|||||||||80
1727361110000|2024-09-26 14:31:50|||||||||1
1727361120000|2024-09-26 14:32:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|81
1727361130000|2024-09-26 14:32:10|||||||||1
1727361140000|2024-09-26 14:32:20|||||||||5
1727361150000|2024-09-26 14:32:30|||||||||3
1727361160000|2024-09-26 14:32:40|||||||||28
1727361170000|2024-09-26 14:32:50|||||||||15
1727361180000|2024-09-26 14:33:00|423.6|423|423.6|423|423.6|423|423.6|423|36
1727361190000|2024-09-26 14:33:10|||||||||11
1727361210000|2024-09-26 14:33:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1727361220000|2024-09-26 14:33:40|423.6|423|423.6|423|423.6|423|423.6|423|30
1727361230000|2024-09-26 14:33:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|3
1727361240000|2024-09-26 14:34:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|2
1727361260000|2024-09-26 14:34:20|||||||||4
1727361270000|2024-09-26 14:34:30|||||||||5
1727361280000|2024-09-26 14:34:40|||||||||23
1727361290000|2024-09-26 14:34:50|423.6|423|423.7|423.1|423.7|423.1|423.4|422.8|32
1727361300000|2024-09-26 14:35:00|423.6|423|423.7|423.1|423.7|423.1|423.4|422.8|85
1727361310000|2024-09-26 14:35:10|||||||||12
1727361320000|2024-09-26 14:35:20|423.6|423|423.7|423.1|423.7|423.1|423.4|422.8|55
1727361330000|2024-09-26 14:35:30|||||||||51
1727361340000|2024-09-26 14:35:40|||||||||12
1727361350000|2024-09-26 14:35:50|||||||||15
1727361360000|2024-09-26 14:36:00|||||||||42
1727361380000|2024-09-26 14:36:20|||||||||7
1727361390000|2024-09-26 14:36:30|||||||||13
1727361400000|2024-09-26 14:36:40|||||||||9
1727361410000|2024-09-26 14:36:50|423.6|423|423.4|422.8|423.7|423.1|423.4|422.8|47
1727361420000|2024-09-26 14:37:00|||||||||5
1727361430000|2024-09-26 14:37:10|423.6|423|423.4|422.8|423.7|423.1|423.4|422.8|99
1727361440000|2024-09-26 14:37:20|423.6|423|423.7|423.1|423.7|423.1|423.4|422.8|33
1727361450000|2024-09-26 14:37:30|||||||||73
1727361460000|2024-09-26 14:37:40|||||||||1
1727361470000|2024-09-26 14:37:50|||||||||223
1727361480000|2024-09-26 14:38:00|||||||||10
1727361490000|2024-09-26 14:38:10|||||||||3
1727361500000|2024-09-26 14:38:20|||||||||2
1727361510000|2024-09-26 14:38:30|||||||||24
1727361520000|2024-09-26 14:38:40|||||||||2
1727361530000|2024-09-26 14:38:50|||||||||7
1727361540000|2024-09-26 14:39:00|||||||||3
1727361550000|2024-09-26 14:39:10|423.8|423.2|423.8|423.2|423.9|423.3|423.7|423.1|50
1727361560000|2024-09-26 14:39:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|26
1727361570000|2024-09-26 14:39:30|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|28
1727361580000|2024-09-26 14:39:40|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|118
1727361590000|2024-09-26 14:39:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|54
1727361600000|2024-09-26 14:40:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|6
1727361610000|2024-09-26 14:40:10|||||||||1
1727361620000|2024-09-26 14:40:20|||||||||35
1727361630000|2024-09-26 14:40:30|||||||||9
1727361640000|2024-09-26 14:40:40|||||||||19
1727361650000|2024-09-26 14:40:50|||||||||6
1727361660000|2024-09-26 14:41:00|||||||||22
1727361670000|2024-09-26 14:41:10|||||||||7
1727361680000|2024-09-26 14:41:20|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|88
1727361690000|2024-09-26 14:41:30|||||||||17
1727361700000|2024-09-26 14:41:40|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|30
1727361710000|2024-09-26 14:41:50|||||||||8
1727361720000|2024-09-26 14:42:00|||||||||28
1727361730000|2024-09-26 14:42:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|18
1727361740000|2024-09-26 14:42:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|64
1727361750000|2024-09-26 14:42:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|10
1727361760000|2024-09-26 14:42:40|||||||||3
1727361770000|2024-09-26 14:42:50|||||||||4
1727361780000|2024-09-26 14:43:00|||||||||21
1727361790000|2024-09-26 14:43:10|||||||||5
1727361800000|2024-09-26 14:43:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|77
1727361810000|2024-09-26 14:43:30|424.6|424|424.4|423.8|424.6|424|424.4|423.8|94
1727361820000|2024-09-26 14:43:40|424.6|424|424.4|423.8|424.6|424|424.4|423.8|58
1727361830000|2024-09-26 14:43:50|||||||||36
1727361840000|2024-09-26 14:44:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|92
1727361850000|2024-09-26 14:44:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|75
1727361860000|2024-09-26 14:44:20|||||||||6
1727361870000|2024-09-26 14:44:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|239
1727361880000|2024-09-26 14:44:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|106
1727361890000|2024-09-26 14:44:50|||||||||19
1727361900000|2024-09-26 14:45:00|||||||||30
1727361910000|2024-09-26 14:45:10|||||||||12
1727361920000|2024-09-26 14:45:20|||||||||10
1727361930000|2024-09-26 14:45:30|||||||||45
1727361940000|2024-09-26 14:45:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|68
1727361950000|2024-09-26 14:45:50|||||||||48
1727361960000|2024-09-26 14:46:00|||||||||19
1727361970000|2024-09-26 14:46:10|||||||||26
1727361980000|2024-09-26 14:46:20|||||||||20
1727361990000|2024-09-26 14:46:30|||||||||2
1727362000000|2024-09-26 14:46:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|4
1727362010000|2024-09-26 14:46:50|||||||||25
1727362020000|2024-09-26 14:47:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1727362030000|2024-09-26 14:47:10|424.6|424|424.9|424.3|424.9|424.3|424.6|424|1053
1727362040000|2024-09-26 14:47:20|425|424.4|424.8|424.2|425.1|424.5|424.8|424.2|513
1727362050000|2024-09-26 14:47:30|424.7|424.1|424.7|424.1|424.8|424.2|424.6|424|156
1727362060000|2024-09-26 14:47:40|424.6|424|424.6|424|424.6|424|424.6|424|113
1727362070000|2024-09-26 14:47:50|||||||||39
1727362080000|2024-09-26 14:48:00|||||||||15
1727362090000|2024-09-26 14:48:10|||||||||22
1727362100000|2024-09-26 14:48:20|||||||||4
1727362110000|2024-09-26 14:48:30|||||||||24
1727362120000|2024-09-26 14:48:40|||||||||46
1727362130000|2024-09-26 14:48:50|||||||||24
1727362140000|2024-09-26 14:49:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|55
1727362150000|2024-09-26 14:49:10|424.4|423.8|424.6|424|424.6|424|424.4|423.8|53
1727362160000|2024-09-26 14:49:20|||||||||5
1727362170000|2024-09-26 14:49:30|||||||||33
1727362180000|2024-09-26 14:49:40|||||||||6
1727362190000|2024-09-26 14:49:50|||||||||6
1727362200000|2024-09-26 14:50:00|||||||||77
1727362210000|2024-09-26 14:50:10|||||||||21
1727362220000|2024-09-26 14:50:20|||||||||2
1727362230000|2024-09-26 14:50:30|||||||||7
1727362240000|2024-09-26 14:50:40|||||||||15
1727362250000|2024-09-26 14:50:50|||||||||24
1727362260000|2024-09-26 14:51:00|||||||||129
1727362270000|2024-09-26 14:51:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|57
1727362280000|2024-09-26 14:51:20|||||||||12
1727362290000|2024-09-26 14:51:30|||||||||78
1727362300000|2024-09-26 14:51:40|||||||||14
1727362310000|2024-09-26 14:51:50|||||||||96
1727362320000|2024-09-26 14:52:00|||||||||11
1727362330000|2024-09-26 14:52:10|||||||||29
1727362340000|2024-09-26 14:52:20|||||||||234
1727362350000|2024-09-26 14:52:30|||||||||10
1727362360000|2024-09-26 14:52:40|||||||||129
1727362370000|2024-09-26 14:52:50|||||||||9
1727362380000|2024-09-26 14:53:00|||||||||92
1727362390000|2024-09-26 14:53:10|||||||||37
1727362400000|2024-09-26 14:53:20|||||||||13
1727362410000|2024-09-26 14:53:30|||||||||31
1727362420000|2024-09-26 14:53:40|||||||||9
1727362430000|2024-09-26 14:53:50|||||||||15
1727362440000|2024-09-26 14:54:00|||||||||41
1727362450000|2024-09-26 14:54:10|||||||||7
1727362460000|2024-09-26 14:54:20|424.7|424.1|424.6|424|424.8|424.2|424.6|424|90
1727362470000|2024-09-26 14:54:30|||||||||17
1727362480000|2024-09-26 14:54:40|||||||||19
1727362490000|2024-09-26 14:54:50|||||||||16
1727362500000|2024-09-26 14:55:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|20
1727362510000|2024-09-26 14:55:10|||||||||15
1727362520000|2024-09-26 14:55:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|13
1727362530000|2024-09-26 14:55:30|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|57
1727362540000|2024-09-26 14:55:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|238
1727362550000|2024-09-26 14:55:50|||||||||58
1727362560000|2024-09-26 14:56:00|||||||||6
1727362570000|2024-09-26 14:56:10|||||||||3
1727362580000|2024-09-26 14:56:20|||||||||7
1727362590000|2024-09-26 14:56:30|||||||||7
1727362600000|2024-09-26 14:56:40|||||||||17
1727362610000|2024-09-26 14:56:50|||||||||25
1727362620000|2024-09-26 14:57:00|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|294
1727362630000|2024-09-26 14:57:10|||||||||8
1727362640000|2024-09-26 14:57:20|||||||||11
1727362650000|2024-09-26 14:57:30|||||||||26
1727362660000|2024-09-26 14:57:40|||||||||12
1727362670000|2024-09-26 14:57:50|||||||||17
1727362680000|2024-09-26 14:58:00|||||||||39
1727362690000|2024-09-26 14:58:10|||||||||8
1727362700000|2024-09-26 14:58:20|||||||||6
1727362710000|2024-09-26 14:58:30|||||||||13
1727362720000|2024-09-26 14:58:40|||||||||8
1727362730000|2024-09-26 14:58:50|||||||||23
1727362740000|2024-09-26 14:59:00|||||||||41
1727362750000|2024-09-26 14:59:10|425|424.4|425|424.4|425|424.4|425|424.4|24
1727362760000|2024-09-26 14:59:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|53
1727362770000|2024-09-26 14:59:30|||||||||45
1727362780000|2024-09-26 14:59:40|425|424.4|424.8|424.2|425|424.4|424.8|424.2|304
1727362790000|2024-09-26 14:59:50|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|45
1727362800000|2024-09-26 15:00:00|424.9|424.3|424.8|424.2|425|424.4|424.8|424.2|151
1727362810000|2024-09-26 15:00:10|||||||||29
1727362820000|2024-09-26 15:00:20|425.1|424.5|425|424.4|425.1|424.5|424.8|424.2|165
1727362830000|2024-09-26 15:00:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|84
1727362840000|2024-09-26 15:00:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|12
1727362850000|2024-09-26 15:00:50|||||||||17
1727362860000|2024-09-26 15:01:00|||||||||34
1727362870000|2024-09-26 15:01:10|||||||||18
1727362880000|2024-09-26 15:01:20|||||||||178
1727362890000|2024-09-26 15:01:30|||||||||13
1727362900000|2024-09-26 15:01:40|||||||||29
1727362910000|2024-09-26 15:01:50|||||||||44
1727362920000|2024-09-26 15:02:00|||||||||109
1727362930000|2024-09-26 15:02:10|||||||||14
1727362940000|2024-09-26 15:02:20|||||||||15
1727362950000|2024-09-26 15:02:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|38
1727362960000|2024-09-26 15:02:40|||||||||21
1727362970000|2024-09-26 15:02:50|||||||||116
1727362980000|2024-09-26 15:03:00|||||||||29
1727362990000|2024-09-26 15:03:10|||||||||135
1727363000000|2024-09-26 15:03:20|||||||||65
1727363010000|2024-09-26 15:03:30|||||||||19
1727363020000|2024-09-26 15:03:40|||||||||14
1727363030000|2024-09-26 15:03:50|||||||||105
1727363040000|2024-09-26 15:04:00|425.2|424.6|425.1|424.5|425.3|424.7|425.1|424.5|755
1727363050000|2024-09-26 15:04:10|||||||||6
1727363060000|2024-09-26 15:04:20|||||||||41
1727363070000|2024-09-26 15:04:30|||||||||18
1727363080000|2024-09-26 15:04:40|||||||||14
1727363090000|2024-09-26 15:04:50|||||||||29
1727363100000|2024-09-26 15:05:00|||||||||19
1727363110000|2024-09-26 15:05:10|||||||||15
1727363120000|2024-09-26 15:05:20|||||||||22
1727363130000|2024-09-26 15:05:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|33
1727363140000|2024-09-26 15:05:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|25
1727363150000|2024-09-26 15:05:50|||||||||15
1727363160000|2024-09-26 15:06:00|||||||||65
1727363170000|2024-09-26 15:06:10|||||||||292
1727363180000|2024-09-26 15:06:20|||||||||4
1727363190000|2024-09-26 15:06:30|||||||||18
1727363200000|2024-09-26 15:06:40|||||||||113
1727363210000|2024-09-26 15:06:50|||||||||229
1727363220000|2024-09-26 15:07:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|173
1727363230000|2024-09-26 15:07:10|||||||||13
1727363240000|2024-09-26 15:07:20|||||||||102
1727363250000|2024-09-26 15:07:30|||||||||5
1727363260000|2024-09-26 15:07:40|||||||||4
1727363270000|2024-09-26 15:07:50|||||||||40
1727363280000|2024-09-26 15:08:00|||||||||37
1727363290000|2024-09-26 15:08:10|||||||||11
1727363300000|2024-09-26 15:08:20|||||||||10
1727363310000|2024-09-26 15:08:30|||||||||8
1727363320000|2024-09-26 15:08:40|||||||||13
1727363330000|2024-09-26 15:08:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|122
1727363340000|2024-09-26 15:09:00|424.6|424|424.6|424|424.6|424|424.6|424|41
1727363350000|2024-09-26 15:09:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|14
1727363360000|2024-09-26 15:09:20|||||||||53
1727363370000|2024-09-26 15:09:30|||||||||22
1727363380000|2024-09-26 15:09:40|||||||||5
1727363390000|2024-09-26 15:09:50|||||||||17
1727363400000|2024-09-26 15:10:00|||||||||21
1727363410000|2024-09-26 15:10:10|||||||||23
1727363420000|2024-09-26 15:10:20|||||||||8
1727363430000|2024-09-26 15:10:30|||||||||15
1727363440000|2024-09-26 15:10:40|||||||||19
1727363450000|2024-09-26 15:10:50|424.6|424|424.6|424|424.6|424|424.6|424|227
1727363460000|2024-09-26 15:11:00|||||||||30
1727363470000|2024-09-26 15:11:10|424.5|423.9|424.6|424|424.6|424|424.5|423.9|7
1727363480000|2024-09-26 15:11:20|424.5|423.9|424.4|423.8|424.6|424|424.3|423.7|327
1727363490000|2024-09-26 15:11:30|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|12
1727363500000|2024-09-26 15:11:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|466
1727363510000|2024-09-26 15:11:50|||||||||8
1727363520000|2024-09-26 15:12:00|||||||||5
1727363530000|2024-09-26 15:12:10|||||||||2
1727363540000|2024-09-26 15:12:20|424|423.4|424.1|423.5|424.1|423.5|423.8|423.2|55
1727363550000|2024-09-26 15:12:30|||||||||1
1727363560000|2024-09-26 15:12:40|||||||||3
1727363570000|2024-09-26 15:12:50|423.9|423.3|424.1|423.5|424.1|423.5|423.8|423.2|59
1727363580000|2024-09-26 15:13:00|||||||||12
1727363590000|2024-09-26 15:13:10|||||||||2
1727363600000|2024-09-26 15:13:20|||||||||14
1727363610000|2024-09-26 15:13:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|64
1727363620000|2024-09-26 15:13:40|||||||||20
1727363630000|2024-09-26 15:13:50|||||||||6
1727363640000|2024-09-26 15:14:00|||||||||19
1727363650000|2024-09-26 15:14:10|||||||||7
1727363660000|2024-09-26 15:14:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|30
1727363670000|2024-09-26 15:14:30|||||||||6
1727363680000|2024-09-26 15:14:40|||||||||42
1727363690000|2024-09-26 15:14:50|||||||||148
1727363700000|2024-09-26 15:15:00|||||||||16
1727363710000|2024-09-26 15:15:10|423.9|423.3|424.1|423.5|424.1|423.5|423.8|423.2|47
1727363720000|2024-09-26 15:15:20|||||||||8
1727363730000|2024-09-26 15:15:30|||||||||1
1727363740000|2024-09-26 15:15:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|111
1727363750000|2024-09-26 15:15:50|||||||||26
1727363760000|2024-09-26 15:16:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|387
1727363770000|2024-09-26 15:16:10|423.6|423|423.6|423|423.7|423.1|423.6|423|22
1727363780000|2024-09-26 15:16:20|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|95
1727363790000|2024-09-26 15:16:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|48
1727363800000|2024-09-26 15:16:40|423.4|422.8|423.6|423|423.6|423|423.4|422.8|6
1727363810000|2024-09-26 15:16:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|33
1727363820000|2024-09-26 15:17:00|423.6|423|423.6|423|423.6|423|423.4|422.8|40
1727363830000|2024-09-26 15:17:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|9
1727363840000|2024-09-26 15:17:20|||||||||31
1727363850000|2024-09-26 15:17:30|||||||||7
1727363860000|2024-09-26 15:17:40|423.6|423|423.6|423|423.6|423|423.6|423|120
1727363870000|2024-09-26 15:17:50|||||||||2
1727363880000|2024-09-26 15:18:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|161
1727363890000|2024-09-26 15:18:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|532
1727363900000|2024-09-26 15:18:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|2
1727363910000|2024-09-26 15:18:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|14
1727363920000|2024-09-26 15:18:40|||||||||10
1727363930000|2024-09-26 15:18:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|57
1727363940000|2024-09-26 15:19:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|213
1727363950000|2024-09-26 15:19:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1727363960000|2024-09-26 15:19:20|423|422.4|422.9|422.3|423.1|422.5|422.9|422.3|35
1727363970000|2024-09-26 15:19:30|||||||||18
1727363980000|2024-09-26 15:19:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|43
1727363990000|2024-09-26 15:19:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|29
1727364000000|2024-09-26 15:20:00|422.8|422.2|422.7|422.1|422.8|422.2|422.6|422|14
1727364010000|2024-09-26 15:20:10|422.6|422|422.4|421.8|422.6|422|422.4|421.8|68
1727364020000|2024-09-26 15:20:20|422.6|422|422.6|422|422.6|422|422.6|422|43
1727364030000|2024-09-26 15:20:30|422.5|421.9|422.6|422|422.6|422|422.4|421.8|20
1727364040000|2024-09-26 15:20:40|422.4|421.8|422.6|422|422.6|422|422.4|421.8|49
1727364050000|2024-09-26 15:20:50|422.7|422.1|422.6|422|422.7|422.1|422.6|422|8
1727364060000|2024-09-26 15:21:00|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|24
1727364070000|2024-09-26 15:21:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|40
1727364080000|2024-09-26 15:21:20|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|51
1727364090000|2024-09-26 15:21:30|||||||||5
1727364100000|2024-09-26 15:21:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|61
1727364110000|2024-09-26 15:21:50|422.6|422|422.6|422|422.7|422.1|422.6|422|37
1727364120000|2024-09-26 15:22:00|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|11
1727364130000|2024-09-26 15:22:10|||||||||5
1727364140000|2024-09-26 15:22:20|||||||||24
1727364150000|2024-09-26 15:22:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|114
1727364160000|2024-09-26 15:22:40|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|209
1727364170000|2024-09-26 15:22:50|422.6|422|422.6|422|422.6|422|422.6|422|3
1727364180000|2024-09-26 15:23:00|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|11
1727364190000|2024-09-26 15:23:10|||||||||9
1727364200000|2024-09-26 15:23:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|18
1727364210000|2024-09-26 15:23:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1727364220000|2024-09-26 15:23:40|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|46
1727364230000|2024-09-26 15:23:50|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|21
1727364240000|2024-09-26 15:24:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|6
1727364250000|2024-09-26 15:24:10|||||||||52
1727364260000|2024-09-26 15:24:20|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|183
1727364270000|2024-09-26 15:24:30|||||||||12
1727364280000|2024-09-26 15:24:40|||||||||3
1727364290000|2024-09-26 15:24:50|||||||||18
1727364300000|2024-09-26 15:25:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|5
1727364310000|2024-09-26 15:25:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1727364320000|2024-09-26 15:25:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|2
1727364330000|2024-09-26 15:25:30|||||||||13
1727364340000|2024-09-26 15:25:40|||||||||2
1727364350000|2024-09-26 15:25:50|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|63
1727364360000|2024-09-26 15:26:00|||||||||5
1727364370000|2024-09-26 15:26:10|||||||||6
1727364380000|2024-09-26 15:26:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1727364400000|2024-09-26 15:26:40|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|14
1727364410000|2024-09-26 15:26:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1727364430000|2024-09-26 15:27:10|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|21
1727364440000|2024-09-26 15:27:20|422.9|422.3|423|422.4|423.1|422.5|422.9|422.3|2
1727364450000|2024-09-26 15:27:30|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|3
1727364460000|2024-09-26 15:27:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|13
1727364470000|2024-09-26 15:27:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|16
1727364480000|2024-09-26 15:28:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|16
1727364490000|2024-09-26 15:28:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|30
1727364500000|2024-09-26 15:28:20|||||||||28
1727364510000|2024-09-26 15:28:30|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|120
1727364520000|2024-09-26 15:28:40|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|11
1727364530000|2024-09-26 15:28:50|||||||||15
1727364540000|2024-09-26 15:29:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|153
1727364550000|2024-09-26 15:29:10|||||||||5
1727364560000|2024-09-26 15:29:20|||||||||20
1727364570000|2024-09-26 15:29:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1727364580000|2024-09-26 15:29:40|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|37
1727364590000|2024-09-26 15:29:50|||||||||4
1727364600000|2024-09-26 15:30:00|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|97
1727364610000|2024-09-26 15:30:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1727364620000|2024-09-26 15:30:20|||||||||2
1727364630000|2024-09-26 15:30:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|4
1727364640000|2024-09-26 15:30:40|||||||||4
1727364650000|2024-09-26 15:30:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|16
1727364660000|2024-09-26 15:31:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|123
1727364670000|2024-09-26 15:31:10|||||||||7
1727364680000|2024-09-26 15:31:20|||||||||6
1727364690000|2024-09-26 15:31:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|44
1727364700000|2024-09-26 15:31:40|||||||||3
1727364710000|2024-09-26 15:31:50|||||||||6
1727364720000|2024-09-26 15:32:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1727364730000|2024-09-26 15:32:10|||||||||9
1727364740000|2024-09-26 15:32:20|||||||||13
1727364750000|2024-09-26 15:32:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|11
1727364760000|2024-09-26 15:32:40|||||||||2
1727364770000|2024-09-26 15:32:50|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|35
1727364780000|2024-09-26 15:33:00|||||||||11
1727364790000|2024-09-26 15:33:10|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|3
1727364810000|2024-09-26 15:33:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|4
1727364820000|2024-09-26 15:33:40|||||||||11
1727364830000|2024-09-26 15:33:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|33
1727364840000|2024-09-26 15:34:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|66
1727364850000|2024-09-26 15:34:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1727364860000|2024-09-26 15:34:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|45
1727364870000|2024-09-26 15:34:30|||||||||1
1727364880000|2024-09-26 15:34:40|||||||||12
1727364890000|2024-09-26 15:34:50|||||||||1
1727364900000|2024-09-26 15:35:00|422.6|422|422.6|422|422.6|422|422.6|422|4
1727364910000|2024-09-26 15:35:10|||||||||18
1727364920000|2024-09-26 15:35:20|||||||||7
1727364930000|2024-09-26 15:35:30|||||||||9
1727364940000|2024-09-26 15:35:40|||||||||35
1727364950000|2024-09-26 15:35:50|||||||||8
1727364960000|2024-09-26 15:36:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1727364970000|2024-09-26 15:36:10|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|118
1727364980000|2024-09-26 15:36:20|||||||||11
1727364990000|2024-09-26 15:36:30|||||||||13
1727365000000|2024-09-26 15:36:40|||||||||10
1727365010000|2024-09-26 15:36:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1727365020000|2024-09-26 15:37:00|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|55
1727365040000|2024-09-26 15:37:20|||||||||3
1727365050000|2024-09-26 15:37:30|||||||||15
1727365070000|2024-09-26 15:37:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1727365080000|2024-09-26 15:38:00|||||||||33
1727365090000|2024-09-26 15:38:10|||||||||20
1727365100000|2024-09-26 15:38:20|||||||||3
1727365110000|2024-09-26 15:38:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|65
1727365120000|2024-09-26 15:38:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1727365130000|2024-09-26 15:38:50|||||||||4
1727365140000|2024-09-26 15:39:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|26
1727365150000|2024-09-26 15:39:10|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|28
1727365160000|2024-09-26 15:39:20|||||||||15
1727365170000|2024-09-26 15:39:30|||||||||2
1727365180000|2024-09-26 15:39:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1727365190000|2024-09-26 15:39:50|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|15
1727365200000|2024-09-26 15:40:00|||||||||5
1727365210000|2024-09-26 15:40:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|23
1727365220000|2024-09-26 15:40:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|22
1727365230000|2024-09-26 15:40:30|||||||||5
1727365240000|2024-09-26 15:40:40|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|30
1727365250000|2024-09-26 15:40:50|423.2|422.6|423|422.4|423.2|422.6|422.9|422.3|258
1727365260000|2024-09-26 15:41:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|23
1727365270000|2024-09-26 15:41:10|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|40
1727365280000|2024-09-26 15:41:20|||||||||6
1727365290000|2024-09-26 15:41:30|||||||||235
1727365300000|2024-09-26 15:41:40|||||||||16
1727365310000|2024-09-26 15:41:50|||||||||4
1727365320000|2024-09-26 15:42:00|||||||||12
1727365330000|2024-09-26 15:42:10|||||||||6
1727365340000|2024-09-26 15:42:20|||||||||18
1727365350000|2024-09-26 15:42:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|26
1727365360000|2024-09-26 15:42:40|||||||||3
1727365370000|2024-09-26 15:42:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|14
1727365380000|2024-09-26 15:43:00|||||||||2
1727365390000|2024-09-26 15:43:10|||||||||20
1727365400000|2024-09-26 15:43:20|||||||||5
1727365410000|2024-09-26 15:43:30|423.4|422.8|423.6|423|423.6|423|423.3|422.7|5
1727365420000|2024-09-26 15:43:40|||||||||13
1727365430000|2024-09-26 15:43:50|||||||||3
1727365440000|2024-09-26 15:44:00|||||||||5
1727365450000|2024-09-26 15:44:10|||||||||9
1727365460000|2024-09-26 15:44:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|21
1727365470000|2024-09-26 15:44:30|423.6|423|423.6|423|423.6|423|423.6|423|31
1727365500000|2024-09-26 15:45:00|||||||||2
1727365510000|2024-09-26 15:45:10|||||||||54
1727365520000|2024-09-26 15:45:20|||||||||5
1727365530000|2024-09-26 15:45:30|||||||||1
1727365540000|2024-09-26 15:45:40|||||||||12
1727365550000|2024-09-26 15:45:50|||||||||7
1727365560000|2024-09-26 15:46:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|11
1727365570000|2024-09-26 15:46:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|6
1727365580000|2024-09-26 15:46:20|||||||||2
1727365590000|2024-09-26 15:46:30|423.6|423|423.6|423|423.6|423|423.6|423|30
1727365600000|2024-09-26 15:46:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|6
1727365610000|2024-09-26 15:46:50|||||||||2
1727365620000|2024-09-26 15:47:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1727365630000|2024-09-26 15:47:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|22
1727365640000|2024-09-26 15:47:20|||||||||2
1727365650000|2024-09-26 15:47:30|||||||||10
1727365660000|2024-09-26 15:47:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|4
1727365670000|2024-09-26 15:47:50|||||||||31
1727365680000|2024-09-26 15:48:00|||||||||14
1727365690000|2024-09-26 15:48:10|||||||||7
1727365700000|2024-09-26 15:48:20|||||||||1
1727365710000|2024-09-26 15:48:30|||||||||1
1727365720000|2024-09-26 15:48:40|||||||||2
1727365730000|2024-09-26 15:48:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|63
1727365740000|2024-09-26 15:49:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|9
1727365750000|2024-09-26 15:49:10|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|26
1727365760000|2024-09-26 15:49:20|||||||||5
1727365770000|2024-09-26 15:49:30|||||||||12
1727365780000|2024-09-26 15:49:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|28
1727365790000|2024-09-26 15:49:50|||||||||2
1727365800000|2024-09-26 15:50:00|||||||||5
1727365810000|2024-09-26 15:50:10|||||||||14
1727365820000|2024-09-26 15:50:20|||||||||1
1727365830000|2024-09-26 15:50:30|||||||||10
1727365840000|2024-09-26 15:50:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|20
1727365850000|2024-09-26 15:50:50|423.6|423|423.6|423|423.6|423|423.6|423|1
1727365860000|2024-09-26 15:51:00|||||||||26
1727365870000|2024-09-26 15:51:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|8
1727365880000|2024-09-26 15:51:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|53
1727365890000|2024-09-26 15:51:30|423.6|423|423.6|423|423.6|423|423.6|423|4
1727365900000|2024-09-26 15:51:40|||||||||2
1727365910000|2024-09-26 15:51:50|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|420
1727365920000|2024-09-26 15:52:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|4
1727365930000|2024-09-26 15:52:10|||||||||4
1727365940000|2024-09-26 15:52:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|8
1727365950000|2024-09-26 15:52:30|||||||||14
1727365960000|2024-09-26 15:52:40|||||||||3
1727365970000|2024-09-26 15:52:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|10
1727365980000|2024-09-26 15:53:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|53
1727365990000|2024-09-26 15:53:10|||||||||3
1727366000000|2024-09-26 15:53:20|||||||||3
1727366010000|2024-09-26 15:53:30|||||||||16
1727366020000|2024-09-26 15:53:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|25
1727366030000|2024-09-26 15:53:50|||||||||2
1727366040000|2024-09-26 15:54:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|76
1727366050000|2024-09-26 15:54:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1727366060000|2024-09-26 15:54:20|||||||||8
1727366070000|2024-09-26 15:54:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|35
1727366080000|2024-09-26 15:54:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|132
1727366090000|2024-09-26 15:54:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|18
1727366100000|2024-09-26 15:55:00|||||||||72
1727366110000|2024-09-26 15:55:10|||||||||2
1727366120000|2024-09-26 15:55:20|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|12
1727366130000|2024-09-26 15:55:30|||||||||6
1727366140000|2024-09-26 15:55:40|||||||||5
1727366150000|2024-09-26 15:55:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|31
1727366160000|2024-09-26 15:56:00|||||||||19
1727366170000|2024-09-26 15:56:10|423|422.4|422.8|422.2|423.1|422.5|422.8|422.2|298
1727366180000|2024-09-26 15:56:20|||||||||6
1727366190000|2024-09-26 15:56:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|5
1727366200000|2024-09-26 15:56:40|||||||||26
1727366210000|2024-09-26 15:56:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1727366220000|2024-09-26 15:57:00|||||||||44
1727366230000|2024-09-26 15:57:10|||||||||27
1727366240000|2024-09-26 15:57:20|||||||||27
1727366250000|2024-09-26 15:57:30|||||||||2
1727366260000|2024-09-26 15:57:40|||||||||4
1727366270000|2024-09-26 15:57:50|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|14
1727366280000|2024-09-26 15:58:00|||||||||36
1727366290000|2024-09-26 15:58:10|||||||||9
1727366300000|2024-09-26 15:58:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|38
1727366310000|2024-09-26 15:58:30|||||||||11
1727366320000|2024-09-26 15:58:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|15
1727366330000|2024-09-26 15:58:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1727366340000|2024-09-26 15:59:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|2
1727366350000|2024-09-26 15:59:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1727366360000|2024-09-26 15:59:20|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|40
1727366370000|2024-09-26 15:59:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|7
1727366380000|2024-09-26 15:59:40|||||||||9
1727366390000|2024-09-26 15:59:50|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|52
1727366400000|2024-09-26 16:00:00|||||||||3
1727366410000|2024-09-26 16:00:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|32
1727366420000|2024-09-26 16:00:20|||||||||10
1727366430000|2024-09-26 16:00:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|19
1727366440000|2024-09-26 16:00:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|13
1727366450000|2024-09-26 16:00:50|422.6|422|422.6|422|422.6|422|422.6|422|10
1727366460000|2024-09-26 16:01:00|422.7|422.1|422.4|421.8|422.7|422.1|422.4|421.8|506
1727366470000|2024-09-26 16:01:10|||||||||5
1727366490000|2024-09-26 16:01:30|||||||||3
1727366500000|2024-09-26 16:01:40|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|594
1727366510000|2024-09-26 16:01:50|||||||||39
1727366520000|2024-09-26 16:02:00|||||||||41
1727366530000|2024-09-26 16:02:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|18
1727366540000|2024-09-26 16:02:20|||||||||41
1727366550000|2024-09-26 16:02:30|||||||||67
1727366560000|2024-09-26 16:02:40|||||||||20
1727366570000|2024-09-26 16:02:50|||||||||11
1727366580000|2024-09-26 16:03:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|298
1727366590000|2024-09-26 16:03:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|189
1727366600000|2024-09-26 16:03:20|421.4|420.8|421.7|421.1|421.7|421.1|421.4|420.8|274
1727366610000|2024-09-26 16:03:30|||||||||46
1727366620000|2024-09-26 16:03:40|||||||||219
1727366630000|2024-09-26 16:03:50|||||||||11
1727366640000|2024-09-26 16:04:00|||||||||4
1727366650000|2024-09-26 16:04:10|||||||||10
1727366660000|2024-09-26 16:04:20|||||||||4
1727366670000|2024-09-26 16:04:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|104
1727366680000|2024-09-26 16:04:40|||||||||9
1727366690000|2024-09-26 16:04:50|||||||||3
1727366700000|2024-09-26 16:05:00|||||||||3
1727366710000|2024-09-26 16:05:10|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|49
1727366720000|2024-09-26 16:05:20|||||||||1
1727366730000|2024-09-26 16:05:30|||||||||2
1727366740000|2024-09-26 16:05:40|||||||||5
1727366750000|2024-09-26 16:05:50|||||||||2
1727366760000|2024-09-26 16:06:00|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|9
1727366770000|2024-09-26 16:06:10|||||||||6
1727366780000|2024-09-26 16:06:20|||||||||14
1727366790000|2024-09-26 16:06:30|421.8|421.2|421.9|421.3|421.9|421.3|421.7|421.1|107
1727366800000|2024-09-26 16:06:40|||||||||113
1727366810000|2024-09-26 16:06:50|||||||||8
1727366820000|2024-09-26 16:07:00|||||||||27
1727366830000|2024-09-26 16:07:10|||||||||3
1727366840000|2024-09-26 16:07:20|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|68
1727366850000|2024-09-26 16:07:30|422|421.4|422.2|421.6|422.2|421.6|421.9|421.3|41
1727366860000|2024-09-26 16:07:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|383
1727366870000|2024-09-26 16:07:50|||||||||4
1727366880000|2024-09-26 16:08:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|33
1727366890000|2024-09-26 16:08:10|||||||||30
1727366900000|2024-09-26 16:08:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|17
1727366910000|2024-09-26 16:08:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|64
1727366920000|2024-09-26 16:08:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|14
1727366930000|2024-09-26 16:08:50|||||||||8
1727366940000|2024-09-26 16:09:00|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|17
1727366950000|2024-09-26 16:09:10|||||||||9
1727366960000|2024-09-26 16:09:20|||||||||1
1727366970000|2024-09-26 16:09:30|||||||||11
1727366980000|2024-09-26 16:09:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|35
1727366990000|2024-09-26 16:09:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|5
1727367000000|2024-09-26 16:10:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1727367010000|2024-09-26 16:10:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1727367020000|2024-09-26 16:10:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1727367040000|2024-09-26 16:10:40|||||||||4
1727367050000|2024-09-26 16:10:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|104
1727367060000|2024-09-26 16:11:00|||||||||52
1727367070000|2024-09-26 16:11:10|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|3
1727367080000|2024-09-26 16:11:20|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|306
1727367090000|2024-09-26 16:11:30|||||||||6
1727367110000|2024-09-26 16:11:50|||||||||4
1727367120000|2024-09-26 16:12:00|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|54
1727367130000|2024-09-26 16:12:10|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|34
1727367140000|2024-09-26 16:12:20|||||||||3
1727367150000|2024-09-26 16:12:30|||||||||22
1727367160000|2024-09-26 16:12:40|||||||||1
1727367170000|2024-09-26 16:12:50|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|257
1727367180000|2024-09-26 16:13:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1727367190000|2024-09-26 16:13:10|421.7|421.1|421.4|420.8|421.7|421.1|421.4|420.8|379
1727367200000|2024-09-26 16:13:20|||||||||347
1727367210000|2024-09-26 16:13:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|26
1727367220000|2024-09-26 16:13:40|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|72
1727367230000|2024-09-26 16:13:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|255
1727367240000|2024-09-26 16:14:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|68
1727367250000|2024-09-26 16:14:10|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|370
1727367260000|2024-09-26 16:14:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|270
1727367270000|2024-09-26 16:14:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1727367280000|2024-09-26 16:14:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1727367290000|2024-09-26 16:14:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|27
1727367300000|2024-09-26 16:15:00|||||||||102
1727367310000|2024-09-26 16:15:10|||||||||34
1727367320000|2024-09-26 16:15:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|78
1727367330000|2024-09-26 16:15:30|||||||||14
1727367340000|2024-09-26 16:15:40|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|156
1727367350000|2024-09-26 16:15:50|||||||||35
1727367360000|2024-09-26 16:16:00|||||||||19
1727367370000|2024-09-26 16:16:10|||||||||1
1727367380000|2024-09-26 16:16:20|||||||||2
1727367390000|2024-09-26 16:16:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|138
1727367410000|2024-09-26 16:16:50|||||||||25
1727367420000|2024-09-26 16:17:00|||||||||18
1727367430000|2024-09-26 16:17:10|||||||||11
1727367440000|2024-09-26 16:17:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|21
1727367450000|2024-09-26 16:17:30|||||||||74
1727367460000|2024-09-26 16:17:40|||||||||2
1727367470000|2024-09-26 16:17:50|||||||||305
1727367480000|2024-09-26 16:18:00|420.4|419.8|420.4|419.8|420.6|420|420.4|419.8|46
1727367490000|2024-09-26 16:18:10|420.6|420|420.7|420.1|420.7|420.1|420.4|419.8|34
1727367500000|2024-09-26 16:18:20|||||||||2
1727367510000|2024-09-26 16:18:30|||||||||3
1727367520000|2024-09-26 16:18:40|||||||||2
1727367530000|2024-09-26 16:18:50|||||||||6
1727367540000|2024-09-26 16:19:00|420.6|420|420.4|419.8|420.6|420|420.4|419.8|31
1727367550000|2024-09-26 16:19:10|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|6
1727367560000|2024-09-26 16:19:20|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|19
1727367570000|2024-09-26 16:19:30|||||||||7
1727367580000|2024-09-26 16:19:40|420.2|419.6|420.2|419.6|420.3|419.7|420.2|419.6|339
1727367590000|2024-09-26 16:19:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|4
1727367600000|2024-09-26 16:20:00|||||||||7
1727367610000|2024-09-26 16:20:10|||||||||21
1727367620000|2024-09-26 16:20:20|||||||||10
1727367630000|2024-09-26 16:20:30|||||||||109
1727367640000|2024-09-26 16:20:40|||||||||4
1727367650000|2024-09-26 16:20:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|210
1727367660000|2024-09-26 16:21:00|||||||||105
1727367670000|2024-09-26 16:21:10|||||||||102
1727367680000|2024-09-26 16:21:20|||||||||102
1727367690000|2024-09-26 16:21:30|||||||||5
1727367700000|2024-09-26 16:21:40|||||||||4
1727367710000|2024-09-26 16:21:50|||||||||12
1727367720000|2024-09-26 16:22:00|||||||||4
1727367730000|2024-09-26 16:22:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|35
1727367740000|2024-09-26 16:22:20|420|419.4|420.2|419.6|420.2|419.6|420|419.4|207
1727367750000|2024-09-26 16:22:30|420|419.4|420.2|419.6|420.2|419.6|420|419.4|20
1727367760000|2024-09-26 16:22:40|||||||||11
1727367770000|2024-09-26 16:22:50|420|419.4|420.2|419.6|420.2|419.6|420|419.4|69
1727367780000|2024-09-26 16:23:00|||||||||23
1727367790000|2024-09-26 16:23:10|||||||||4
1727367800000|2024-09-26 16:23:20|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|5
1727367810000|2024-09-26 16:23:30|||||||||6
1727367820000|2024-09-26 16:23:40|||||||||23
1727367830000|2024-09-26 16:23:50|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|4
1727367840000|2024-09-26 16:24:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|119
1727367850000|2024-09-26 16:24:10|||||||||3
1727367860000|2024-09-26 16:24:20|||||||||3
1727367870000|2024-09-26 16:24:30|||||||||1
1727367880000|2024-09-26 16:24:40|||||||||15
1727367890000|2024-09-26 16:24:50|||||||||18
1727367900000|2024-09-26 16:25:00|||||||||4
1727367910000|2024-09-26 16:25:10|||||||||9
1727367920000|2024-09-26 16:25:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|25
1727367930000|2024-09-26 16:25:30|||||||||3
1727367940000|2024-09-26 16:25:40|||||||||9
1727367950000|2024-09-26 16:25:50|||||||||103
1727367970000|2024-09-26 16:26:10|||||||||2
1727367980000|2024-09-26 16:26:20|||||||||9
1727367990000|2024-09-26 16:26:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|34
1727368000000|2024-09-26 16:26:40|||||||||11
1727368010000|2024-09-26 16:26:50|||||||||4
1727368020000|2024-09-26 16:27:00|||||||||1
1727368030000|2024-09-26 16:27:10|||||||||1
1727368040000|2024-09-26 16:27:20|||||||||6
1727368050000|2024-09-26 16:27:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|19
1727368060000|2024-09-26 16:27:40|||||||||5
1727368070000|2024-09-26 16:27:50|||||||||70
1727368080000|2024-09-26 16:28:00|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|53
1727368090000|2024-09-26 16:28:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|21
1727368100000|2024-09-26 16:28:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|7
1727368110000|2024-09-26 16:28:30|||||||||1
1727368120000|2024-09-26 16:28:40|||||||||6
1727368140000|2024-09-26 16:29:00|||||||||1
1727368150000|2024-09-26 16:29:10|||||||||13
1727368170000|2024-09-26 16:29:30|||||||||5
1727368180000|2024-09-26 16:29:40|||||||||2
1727368190000|2024-09-26 16:29:50|||||||||4
1727368200000|2024-09-26 16:30:00|||||||||14
1727368210000|2024-09-26 16:30:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|31
1727368220000|2024-09-26 16:30:20|420.4|419.8|420.4|419.8|420.4|419.8|420.2|419.6|35
1727368230000|2024-09-26 16:30:30|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|9
1727368240000|2024-09-26 16:30:40|||||||||6
1727368250000|2024-09-26 16:30:50|||||||||12
1727368260000|2024-09-26 16:31:00|||||||||16
1727368270000|2024-09-26 16:31:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|218
1727368280000|2024-09-26 16:31:20|||||||||1
1727368290000|2024-09-26 16:31:30|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|44
1727368300000|2024-09-26 16:31:40|||||||||7
1727368310000|2024-09-26 16:31:50|||||||||1
1727368330000|2024-09-26 16:32:10|||||||||2
1727368340000|2024-09-26 16:32:20|||||||||3
1727368350000|2024-09-26 16:32:30|||||||||3
1727368360000|2024-09-26 16:32:40|||||||||2
1727368370000|2024-09-26 16:32:50|||||||||14
1727368380000|2024-09-26 16:33:00|||||||||2
1727368390000|2024-09-26 16:33:10|||||||||3
1727368410000|2024-09-26 16:33:30|||||||||2
1727368420000|2024-09-26 16:33:40|420.6|420|420.6|420|420.7|420.1|420.5|419.9|22
1727368430000|2024-09-26 16:33:50|420.5|419.9|420.4|419.8|420.6|420|420.4|419.8|18
1727368440000|2024-09-26 16:34:00|||||||||2
1727368450000|2024-09-26 16:34:10|||||||||11
1727368460000|2024-09-26 16:34:20|||||||||3
1727368470000|2024-09-26 16:34:30|||||||||5
1727368480000|2024-09-26 16:34:40|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|16
1727368490000|2024-09-26 16:34:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|13
1727368500000|2024-09-26 16:35:00|||||||||3
1727368510000|2024-09-26 16:35:10|||||||||42
1727368520000|2024-09-26 16:35:20|||||||||6
1727368530000|2024-09-26 16:35:30|||||||||31
1727368550000|2024-09-26 16:35:50|||||||||8
1727368560000|2024-09-26 16:36:00|||||||||8
1727368570000|2024-09-26 16:36:10|||||||||11
1727368580000|2024-09-26 16:36:20|||||||||62
1727368590000|2024-09-26 16:36:30|||||||||34
1727368600000|2024-09-26 16:36:40|||||||||1
1727368610000|2024-09-26 16:36:50|||||||||5
1727368620000|2024-09-26 16:37:00|||||||||1
1727368630000|2024-09-26 16:37:10|||||||||4
1727368640000|2024-09-26 16:37:20|||||||||8
1727368650000|2024-09-26 16:37:30|420.3|419.7|420.4|419.8|420.4|419.8|420.2|419.6|27
1727368660000|2024-09-26 16:37:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|12
1727368680000|2024-09-26 16:38:00|||||||||3
1727368690000|2024-09-26 16:38:10|||||||||83
1727368700000|2024-09-26 16:38:20|||||||||5
1727368710000|2024-09-26 16:38:30|||||||||20
1727368720000|2024-09-26 16:38:40|||||||||14
1727368730000|2024-09-26 16:38:50|||||||||2
1727368740000|2024-09-26 16:39:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|53
1727368750000|2024-09-26 16:39:10|||||||||1
1727368760000|2024-09-26 16:39:20|||||||||72
1727368770000|2024-09-26 16:39:30|||||||||2
1727368800000|2024-09-26 16:40:00|||||||||4
1727368810000|2024-09-26 16:40:10|||||||||175
1727368820000|2024-09-26 16:40:20|||||||||6
1727368840000|2024-09-26 16:40:40|||||||||1
1727368850000|2024-09-26 16:40:50|||||||||561
1727368860000|2024-09-26 16:41:00|||||||||5
1727368870000|2024-09-26 16:41:10|420.6|420|420.6|420|420.7|420.1|420.6|420|2
1727368880000|2024-09-26 16:41:20|420.7|420.1|420.4|419.8|420.7|420.1|420.4|419.8|27
1727368900000|2024-09-26 16:41:40|||||||||2
1727368910000|2024-09-26 16:41:50|||||||||2
1727368920000|2024-09-26 16:42:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|33
1727368930000|2024-09-26 16:42:10|||||||||1
1727368940000|2024-09-26 16:42:20|||||||||3
1727368950000|2024-09-26 16:42:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|224
1727368960000|2024-09-26 16:42:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|31
1727368970000|2024-09-26 16:42:50|||||||||7
1727368980000|2024-09-26 16:43:00|||||||||9
1727368990000|2024-09-26 16:43:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|16
1727369000000|2024-09-26 16:43:20|||||||||3
1727369010000|2024-09-26 16:43:30|||||||||3
1727369020000|2024-09-26 16:43:40|||||||||6
1727369030000|2024-09-26 16:43:50|||||||||12
1727369040000|2024-09-26 16:44:00|||||||||16
1727369050000|2024-09-26 16:44:10|||||||||89
1727369060000|2024-09-26 16:44:20|||||||||10
1727369080000|2024-09-26 16:44:40|||||||||9
1727369100000|2024-09-26 16:45:00|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|52
1727369110000|2024-09-26 16:45:10|||||||||8
1727369120000|2024-09-26 16:45:20|||||||||9
1727369130000|2024-09-26 16:45:30|||||||||10
1727369140000|2024-09-26 16:45:40|||||||||1
1727369150000|2024-09-26 16:45:50|||||||||3
1727369160000|2024-09-26 16:46:00|||||||||60
1727369170000|2024-09-26 16:46:10|||||||||3
1727369180000|2024-09-26 16:46:20|||||||||11
1727369200000|2024-09-26 16:46:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|14
1727369210000|2024-09-26 16:46:50|||||||||13
1727369220000|2024-09-26 16:47:00|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|2
1727369230000|2024-09-26 16:47:10|||||||||3
1727369240000|2024-09-26 16:47:20|||||||||1
1727369250000|2024-09-26 16:47:30|||||||||6
1727369260000|2024-09-26 16:47:40|||||||||4
1727369270000|2024-09-26 16:47:50|||||||||2
1727369280000|2024-09-26 16:48:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|6
1727369290000|2024-09-26 16:48:10|||||||||12
1727369300000|2024-09-26 16:48:20|||||||||2
1727369310000|2024-09-26 16:48:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|3
1727369320000|2024-09-26 16:48:40|||||||||2
1727369330000|2024-09-26 16:48:50|||||||||3
1727369340000|2024-09-26 16:49:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|4
1727369350000|2024-09-26 16:49:10|||||||||20
1727369360000|2024-09-26 16:49:20|||||||||10
1727369370000|2024-09-26 16:49:30|||||||||2
1727369380000|2024-09-26 16:49:40|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|21
1727369390000|2024-09-26 16:49:50|420.6|420|420.4|419.8|420.6|420|420.4|419.8|131
1727369400000|2024-09-26 16:50:00|||||||||5
1727369410000|2024-09-26 16:50:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1727369420000|2024-09-26 16:50:20|||||||||1
1727369430000|2024-09-26 16:50:30|||||||||3
1727369440000|2024-09-26 16:50:40|||||||||1
1727369460000|2024-09-26 16:51:00|||||||||2
1727369470000|2024-09-26 16:51:10|||||||||11
1727369480000|2024-09-26 16:51:20|420.2|419.6|420.2|419.6|420.3|419.7|420.2|419.6|119
1727369490000|2024-09-26 16:51:30|||||||||2
1727369500000|2024-09-26 16:51:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1727369510000|2024-09-26 16:51:50|||||||||3
1727369520000|2024-09-26 16:52:00|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|10
1727369530000|2024-09-26 16:52:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|70
1727369540000|2024-09-26 16:52:20|||||||||1
1727369550000|2024-09-26 16:52:30|||||||||1
1727369560000|2024-09-26 16:52:40|||||||||5
1727369570000|2024-09-26 16:52:50|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|103
1727369580000|2024-09-26 16:53:00|||||||||12
1727369590000|2024-09-26 16:53:10|||||||||8
1727369600000|2024-09-26 16:53:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1727369610000|2024-09-26 16:53:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|8
1727369620000|2024-09-26 16:53:40|||||||||55
1727369630000|2024-09-26 16:53:50|||||||||19
1727369640000|2024-09-26 16:54:00|||||||||3
1727369650000|2024-09-26 16:54:10|||||||||3
1727369660000|2024-09-26 16:54:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|14
1727369670000|2024-09-26 16:54:30|||||||||4
1727369680000|2024-09-26 16:54:40|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|34
1727369690000|2024-09-26 16:54:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|3
1727369700000|2024-09-26 16:55:00|||||||||10
1727369710000|2024-09-26 16:55:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1727369720000|2024-09-26 16:55:20|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|8
1727369730000|2024-09-26 16:55:30|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|17
1727369740000|2024-09-26 16:55:40|||||||||17
1727369750000|2024-09-26 16:55:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|14
1727369760000|2024-09-26 16:56:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|281
1727369770000|2024-09-26 16:56:10|||||||||2
1727369780000|2024-09-26 16:56:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|198
1727369790000|2024-09-26 16:56:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|98
1727369800000|2024-09-26 16:56:40|||||||||9
1727369810000|2024-09-26 16:56:50|||||||||7
1727369820000|2024-09-26 16:57:00|||||||||6
1727369830000|2024-09-26 16:57:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|129
1727369840000|2024-09-26 16:57:20|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|72
1727369850000|2024-09-26 16:57:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|16
1727369860000|2024-09-26 16:57:40|||||||||7
1727369870000|2024-09-26 16:57:50|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|11
1727369880000|2024-09-26 16:58:00|||||||||5
1727369890000|2024-09-26 16:58:10|||||||||2
1727369900000|2024-09-26 16:58:20|||||||||13
1727369910000|2024-09-26 16:58:30|||||||||4
1727369920000|2024-09-26 16:58:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|26
1727369930000|2024-09-26 16:58:50|419.6|419|419.6|419|419.6|419|419.6|419|75
1727369940000|2024-09-26 16:59:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1727369950000|2024-09-26 16:59:10|||||||||32
1727369960000|2024-09-26 16:59:20|||||||||5
1727369970000|2024-09-26 16:59:30|||||||||140
1727369980000|2024-09-26 16:59:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|47
1727369990000|2024-09-26 16:59:50|||||||||2
1727370000000|2024-09-26 17:00:00|||||||||4
1727370010000|2024-09-26 17:00:10|||||||||8
1727370020000|2024-09-26 17:00:20|||||||||8
1727370030000|2024-09-26 17:00:30|||||||||14
1727370040000|2024-09-26 17:00:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|10
1727370050000|2024-09-26 17:00:50|||||||||5
1727370060000|2024-09-26 17:01:00|419.6|419|419.6|419|419.6|419|419.6|419|1
1727370080000|2024-09-26 17:01:20|||||||||4
1727370090000|2024-09-26 17:01:30|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|9
1727370100000|2024-09-26 17:01:40|419.6|419|419.6|419|419.7|419.1|419.6|419|13
1727370110000|2024-09-26 17:01:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|16
1727370120000|2024-09-26 17:02:00|419.6|419|419.6|419|419.7|419.1|419.6|419|2
1727370130000|2024-09-26 17:02:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|5
1727370140000|2024-09-26 17:02:20|419.6|419|419.6|419|419.6|419|419.6|419|2
1727370150000|2024-09-26 17:02:30|||||||||22
1727370160000|2024-09-26 17:02:40|||||||||29
1727370170000|2024-09-26 17:02:50|||||||||12
1727370180000|2024-09-26 17:03:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1727370190000|2024-09-26 17:03:10|||||||||1
1727370200000|2024-09-26 17:03:20|419.6|419|419.6|419|419.6|419|419.6|419|4
1727370210000|2024-09-26 17:03:30|||||||||5
1727370220000|2024-09-26 17:03:40|||||||||5
1727370230000|2024-09-26 17:03:50|||||||||14
1727370240000|2024-09-26 17:04:00|||||||||6
1727370250000|2024-09-26 17:04:10|||||||||20
1727370260000|2024-09-26 17:04:20|||||||||29
1727370270000|2024-09-26 17:04:30|419.7|419.1|419.6|419|419.7|419.1|419.6|419|14
1727370280000|2024-09-26 17:04:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1727370290000|2024-09-26 17:04:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|20
1727370300000|2024-09-26 17:05:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|61
1727370320000|2024-09-26 17:05:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|105
1727370330000|2024-09-26 17:05:30|||||||||1
1727370340000|2024-09-26 17:05:40|419.6|419|419.6|419|419.6|419|419.6|419|49
1727370350000|2024-09-26 17:05:50|||||||||3
1727370360000|2024-09-26 17:06:00|||||||||12
1727370370000|2024-09-26 17:06:10|||||||||5
1727370380000|2024-09-26 17:06:20|||||||||4
1727370390000|2024-09-26 17:06:30|||||||||6
1727370400000|2024-09-26 17:06:40|||||||||9
1727370410000|2024-09-26 17:06:50|||||||||5
1727370420000|2024-09-26 17:07:00|||||||||11
1727370430000|2024-09-26 17:07:10|||||||||5
1727370440000|2024-09-26 17:07:20|419.7|419.1|419.6|419|419.7|419.1|419.6|419|10
1727370450000|2024-09-26 17:07:30|||||||||1
1727370470000|2024-09-26 17:07:50|||||||||6
1727370480000|2024-09-26 17:08:00|||||||||12
1727370490000|2024-09-26 17:08:10|||||||||15
1727370500000|2024-09-26 17:08:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|3
1727370510000|2024-09-26 17:08:30|||||||||1
1727370520000|2024-09-26 17:08:40|||||||||8
1727370530000|2024-09-26 17:08:50|419.6|419|419.6|419|419.6|419|419.6|419|16
1727370540000|2024-09-26 17:09:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|88
1727370550000|2024-09-26 17:09:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|38
1727370560000|2024-09-26 17:09:20|||||||||8
1727370570000|2024-09-26 17:09:30|||||||||22
1727370580000|2024-09-26 17:09:40|||||||||9
1727370590000|2024-09-26 17:09:50|||||||||12
1727370600000|2024-09-26 17:10:00|||||||||6
1727370610000|2024-09-26 17:10:10|||||||||4
1727370620000|2024-09-26 17:10:20|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|207
1727370640000|2024-09-26 17:10:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|299
1727370650000|2024-09-26 17:10:50|||||||||5
1727370660000|2024-09-26 17:11:00|419.1|418.5|419.4|418.8|419.4|418.8|419.1|418.5|6
1727370670000|2024-09-26 17:11:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|3
1727370680000|2024-09-26 17:11:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|1
1727370690000|2024-09-26 17:11:30|||||||||2
1727370700000|2024-09-26 17:11:40|419.4|418.8|419.3|418.7|419.4|418.8|419.2|418.6|175
1727370710000|2024-09-26 17:11:50|||||||||7
1727370720000|2024-09-26 17:12:00|||||||||6
1727370730000|2024-09-26 17:12:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|7
1727370740000|2024-09-26 17:12:20|||||||||8
1727370750000|2024-09-26 17:12:30|||||||||9
1727370760000|2024-09-26 17:12:40|419.6|419|419.6|419|419.6|419|419.6|419|178
1727370780000|2024-09-26 17:13:00|||||||||1
1727370790000|2024-09-26 17:13:10|||||||||89
1727370800000|2024-09-26 17:13:20|||||||||8
1727370810000|2024-09-26 17:13:30|||||||||6
1727370820000|2024-09-26 17:13:40|||||||||10
1727370830000|2024-09-26 17:13:50|||||||||2
1727370840000|2024-09-26 17:14:00|||||||||3
1727370850000|2024-09-26 17:14:10|||||||||23
1727370860000|2024-09-26 17:14:20|||||||||3
1727370880000|2024-09-26 17:14:40|||||||||6
1727370890000|2024-09-26 17:14:50|||||||||13
1727370900000|2024-09-26 17:15:00|||||||||10
1727370910000|2024-09-26 17:15:10|||||||||114
1727370920000|2024-09-26 17:15:20|||||||||5
1727370930000|2024-09-26 17:15:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|61
1727370940000|2024-09-26 17:15:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|11
1727370950000|2024-09-26 17:15:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1727370960000|2024-09-26 17:16:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|4
1727370970000|2024-09-26 17:16:10|||||||||29
1727370980000|2024-09-26 17:16:20|||||||||2
1727370990000|2024-09-26 17:16:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|20
1727371000000|2024-09-26 17:16:40|||||||||19
1727371010000|2024-09-26 17:16:50|||||||||2
1727371020000|2024-09-26 17:17:00|||||||||3
1727371030000|2024-09-26 17:17:10|||||||||4
1727371040000|2024-09-26 17:17:20|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|180
1727371050000|2024-09-26 17:17:30|||||||||32
1727371060000|2024-09-26 17:17:40|||||||||12
1727371070000|2024-09-26 17:17:50|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|7
1727371080000|2024-09-26 17:18:00|||||||||2
1727371090000|2024-09-26 17:18:10|||||||||4
1727371100000|2024-09-26 17:18:20|||||||||2
1727371110000|2024-09-26 17:18:30|||||||||12
1727371120000|2024-09-26 17:18:40|||||||||1
1727371130000|2024-09-26 17:18:50|||||||||16
1727371140000|2024-09-26 17:19:00|||||||||14
1727371150000|2024-09-26 17:19:10|||||||||1
1727371160000|2024-09-26 17:19:20|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|339
1727371170000|2024-09-26 17:19:30|419.6|419|419.4|418.8|419.6|419|419.4|418.8|191
1727371190000|2024-09-26 17:19:50|||||||||19
1727371200000|2024-09-26 17:20:00|||||||||2
1727371210000|2024-09-26 17:20:10|||||||||8
1727371220000|2024-09-26 17:20:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|97
1727371230000|2024-09-26 17:20:30|||||||||6
1727371240000|2024-09-26 17:20:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|2
1727371250000|2024-09-26 17:20:50|||||||||14
1727371260000|2024-09-26 17:21:00|||||||||2
1727371270000|2024-09-26 17:21:10|419.6|419|419.6|419|419.7|419.1|419.6|419|25
1727371290000|2024-09-26 17:21:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1727371300000|2024-09-26 17:21:40|||||||||21
1727371310000|2024-09-26 17:21:50|||||||||2
1727371320000|2024-09-26 17:22:00|||||||||9
1727371330000|2024-09-26 17:22:10|419.6|419|419.7|419.1|419.7|419.1|419.6|419|0
1727371340000|2024-09-26 17:22:20|||||||||16
1727371350000|2024-09-26 17:22:30|||||||||11
1727371360000|2024-09-26 17:22:40|||||||||14
1727371370000|2024-09-26 17:22:50|||||||||1
1727371380000|2024-09-26 17:23:00|||||||||9
1727371390000|2024-09-26 17:23:10|419.6|419|419.6|419|419.6|419|419.6|419|2
1727371400000|2024-09-26 17:23:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|19
1727371410000|2024-09-26 17:23:30|||||||||8
1727371420000|2024-09-26 17:23:40|||||||||1
1727371430000|2024-09-26 17:23:50|419.6|419|419.6|419|419.6|419|419.6|419|9
1727371440000|2024-09-26 17:24:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|11
1727371450000|2024-09-26 17:24:10|||||||||39
1727371460000|2024-09-26 17:24:20|||||||||21
1727371470000|2024-09-26 17:24:30|||||||||1
1727371480000|2024-09-26 17:24:40|||||||||6
1727371490000|2024-09-26 17:24:50|||||||||1
1727371500000|2024-09-26 17:25:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|15
1727371510000|2024-09-26 17:25:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1727371520000|2024-09-26 17:25:20|||||||||13
1727371530000|2024-09-26 17:25:30|||||||||5
1727371540000|2024-09-26 17:25:40|||||||||7
1727371550000|2024-09-26 17:25:50|||||||||6
1727371560000|2024-09-26 17:26:00|||||||||3
1727371570000|2024-09-26 17:26:10|||||||||3
1727371580000|2024-09-26 17:26:20|||||||||36
1727371590000|2024-09-26 17:26:30|||||||||18
1727371600000|2024-09-26 17:26:40|||||||||11
1727371610000|2024-09-26 17:26:50|||||||||33
1727371620000|2024-09-26 17:27:00|||||||||9
1727371630000|2024-09-26 17:27:10|||||||||2
1727371640000|2024-09-26 17:27:20|||||||||1
1727371650000|2024-09-26 17:27:30|419.6|419|419.7|419.1|419.7|419.1|419.5|418.9|13
1727371670000|2024-09-26 17:27:50|419.6|419|419.6|419|419.6|419|419.6|419|30
1727371680000|2024-09-26 17:28:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|10
1727371690000|2024-09-26 17:28:10|||||||||9
1727371700000|2024-09-26 17:28:20|||||||||5
1727371720000|2024-09-26 17:28:40|||||||||12
1727371730000|2024-09-26 17:28:50|419.6|419|419.7|419.1|419.7|419.1|419.6|419|32
1727371740000|2024-09-26 17:29:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|10
1727371750000|2024-09-26 17:29:10|||||||||3
1727371760000|2024-09-26 17:29:20|||||||||7
1727371770000|2024-09-26 17:29:30|||||||||29
1727371780000|2024-09-26 17:29:40|419.6|419|419.6|419|419.6|419|419.6|419|3
1727371790000|2024-09-26 17:29:50|419.4|418.8|419.4|418.8|419.6|419|419.4|418.8|49
1727371800000|2024-09-26 17:30:00|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|12
1727371810000|2024-09-26 17:30:10|||||||||4
1727371820000|2024-09-26 17:30:20|||||||||3
1727371830000|2024-09-26 17:30:30|||||||||30
1727371840000|2024-09-26 17:30:40|||||||||7
1727371850000|2024-09-26 17:30:50|||||||||6
1727371860000|2024-09-26 17:31:00|||||||||28
1727371870000|2024-09-26 17:31:10|||||||||19
1727371880000|2024-09-26 17:31:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|18
1727371890000|2024-09-26 17:31:30|||||||||1
1727371900000|2024-09-26 17:31:40|||||||||42
1727371910000|2024-09-26 17:31:50|||||||||27
1727371920000|2024-09-26 17:32:00|||||||||5
1727371930000|2024-09-26 17:32:10|||||||||2
1727371940000|2024-09-26 17:32:20|||||||||2
1727371950000|2024-09-26 17:32:30|||||||||7
1727371960000|2024-09-26 17:32:40|||||||||2
1727371970000|2024-09-26 17:32:50|||||||||20
1727371980000|2024-09-26 17:33:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|12
1727371990000|2024-09-26 17:33:10|||||||||7
1727372000000|2024-09-26 17:33:20|||||||||3
1727372010000|2024-09-26 17:33:30|||||||||9
1727372020000|2024-09-26 17:33:40|||||||||1
1727372030000|2024-09-26 17:33:50|||||||||12
1727372040000|2024-09-26 17:34:00|||||||||3
1727372050000|2024-09-26 17:34:10|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|6
1727372060000|2024-09-26 17:34:20|||||||||3
1727372070000|2024-09-26 17:34:30|||||||||3
1727372090000|2024-09-26 17:34:50|||||||||20
1727372100000|2024-09-26 17:35:00|||||||||5
1727372110000|2024-09-26 17:35:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|52
1727372120000|2024-09-26 17:35:20|||||||||25
1727372130000|2024-09-26 17:35:30|||||||||20
1727372140000|2024-09-26 17:35:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|10
1727372150000|2024-09-26 17:35:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|12
1727372160000|2024-09-26 17:36:00|||||||||102
1727372170000|2024-09-26 17:36:10|||||||||6
1727372180000|2024-09-26 17:36:20|||||||||5
1727372190000|2024-09-26 17:36:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|72
1727372200000|2024-09-26 17:36:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|10
1727372210000|2024-09-26 17:36:50|419.4|418.8|419.4|418.8|419.4|418.8|419.3|418.7|45
1727372220000|2024-09-26 17:37:00|||||||||56
1727372230000|2024-09-26 17:37:10|419.6|419|419.6|419|419.6|419|419.6|419|10
1727372240000|2024-09-26 17:37:20|||||||||5
1727372250000|2024-09-26 17:37:30|419.4|418.8|419.6|419|419.7|419.1|419.4|418.8|61
1727372260000|2024-09-26 17:37:40|||||||||4
1727372270000|2024-09-26 17:37:50|||||||||6
1727372280000|2024-09-26 17:38:00|419.4|418.8|419.6|419|419.6|419|419.4|418.8|93
1727372290000|2024-09-26 17:38:10|||||||||52
1727372300000|2024-09-26 17:38:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1727372330000|2024-09-26 17:38:50|||||||||4
1727372340000|2024-09-26 17:39:00|||||||||16
1727372350000|2024-09-26 17:39:10|||||||||4
1727372360000|2024-09-26 17:39:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|4
1727372370000|2024-09-26 17:39:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|17
1727372380000|2024-09-26 17:39:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1727372390000|2024-09-26 17:39:50|||||||||21
1727372400000|2024-09-26 17:40:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|4
1727372410000|2024-09-26 17:40:10|||||||||6
1727372420000|2024-09-26 17:40:20|||||||||1
1727372430000|2024-09-26 17:40:30|||||||||24
1727372440000|2024-09-26 17:40:40|||||||||16
1727372450000|2024-09-26 17:40:50|||||||||13
1727372460000|2024-09-26 17:41:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|38
1727372470000|2024-09-26 17:41:10|419.8|419.2|419.8|419.2|419.8|419.2|419.7|419.1|153
1727372480000|2024-09-26 17:41:20|419.9|419.3|419.9|419.3|420.1|419.5|419.9|419.3|182
1727372490000|2024-09-26 17:41:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|43
1727372500000|2024-09-26 17:41:40|420.2|419.6|420.3|419.7|420.3|419.7|420.1|419.5|345
1727372510000|2024-09-26 17:41:50|420.4|419.8|420.6|420|420.6|420|420.4|419.8|256
1727372520000|2024-09-26 17:42:00|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|136
1727372530000|2024-09-26 17:42:10|||||||||2
1727372540000|2024-09-26 17:42:20|||||||||2
1727372550000|2024-09-26 17:42:30|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|12
1727372560000|2024-09-26 17:42:40|||||||||27
1727372570000|2024-09-26 17:42:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|33
1727372580000|2024-09-26 17:43:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|22
1727372590000|2024-09-26 17:43:10|||||||||1
1727372600000|2024-09-26 17:43:20|||||||||10
1727372610000|2024-09-26 17:43:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|76
1727372620000|2024-09-26 17:43:40|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|2
1727372630000|2024-09-26 17:43:50|||||||||2
1727372650000|2024-09-26 17:44:10|||||||||31
1727372660000|2024-09-26 17:44:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|13
1727372670000|2024-09-26 17:44:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|27
1727372680000|2024-09-26 17:44:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|211
1727372690000|2024-09-26 17:44:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1727372700000|2024-09-26 17:45:00|420.9|420.3|420.6|420|420.9|420.3|420.6|420|6
1727372710000|2024-09-26 17:45:10|||||||||68
1727372720000|2024-09-26 17:45:20|||||||||21
1727372730000|2024-09-26 17:45:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|13
1727372740000|2024-09-26 17:45:40|||||||||1
1727372750000|2024-09-26 17:45:50|||||||||12
1727372760000|2024-09-26 17:46:00|||||||||1
1727372770000|2024-09-26 17:46:10|||||||||130
1727372780000|2024-09-26 17:46:20|||||||||2
1727372790000|2024-09-26 17:46:30|||||||||5
1727372810000|2024-09-26 17:46:50|||||||||15
1727372820000|2024-09-26 17:47:00|||||||||4
1727372830000|2024-09-26 17:47:10|||||||||12
1727372840000|2024-09-26 17:47:20|||||||||3
1727372850000|2024-09-26 17:47:30|||||||||14
1727372860000|2024-09-26 17:47:40|||||||||9
1727372870000|2024-09-26 17:47:50|||||||||17
1727372880000|2024-09-26 17:48:00|||||||||26
1727372890000|2024-09-26 17:48:10|||||||||4
1727372900000|2024-09-26 17:48:20|||||||||9
1727372910000|2024-09-26 17:48:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|28
1727372920000|2024-09-26 17:48:40|||||||||4
1727372930000|2024-09-26 17:48:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|9
1727372940000|2024-09-26 17:49:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|9
1727372950000|2024-09-26 17:49:10|||||||||2
1727372960000|2024-09-26 17:49:20|||||||||3
1727372970000|2024-09-26 17:49:30|||||||||34
1727372980000|2024-09-26 17:49:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|17
1727372990000|2024-09-26 17:49:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|4
1727373000000|2024-09-26 17:50:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|18
1727373010000|2024-09-26 17:50:10|||||||||12
1727373020000|2024-09-26 17:50:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|77
1727373030000|2024-09-26 17:50:30|||||||||8
1727373040000|2024-09-26 17:50:40|||||||||21
1727373050000|2024-09-26 17:50:50|||||||||33
1727373060000|2024-09-26 17:51:00|||||||||2
1727373070000|2024-09-26 17:51:10|||||||||20
1727373080000|2024-09-26 17:51:20|||||||||8
1727373090000|2024-09-26 17:51:30|||||||||18
1727373100000|2024-09-26 17:51:40|||||||||13
1727373120000|2024-09-26 17:52:00|||||||||2
1727373130000|2024-09-26 17:52:10|||||||||2
1727373140000|2024-09-26 17:52:20|||||||||13
1727373150000|2024-09-26 17:52:30|||||||||7
1727373170000|2024-09-26 17:52:50|||||||||27
1727373180000|2024-09-26 17:53:00|419.8|419.2|419.6|419|419.8|419.2|419.6|419|68
1727373190000|2024-09-26 17:53:10|||||||||10
1727373200000|2024-09-26 17:53:20|||||||||100
1727373210000|2024-09-26 17:53:30|||||||||15
1727373220000|2024-09-26 17:53:40|||||||||2
1727373230000|2024-09-26 17:53:50|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|17
1727373240000|2024-09-26 17:54:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|96
1727373250000|2024-09-26 17:54:10|||||||||2
1727373270000|2024-09-26 17:54:30|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|13
1727373280000|2024-09-26 17:54:40|||||||||4
1727373290000|2024-09-26 17:54:50|||||||||10
1727373300000|2024-09-26 17:55:00|||||||||10
1727373310000|2024-09-26 17:55:10|||||||||26
1727373320000|2024-09-26 17:55:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|6
1727373330000|2024-09-26 17:55:30|||||||||9
1727373340000|2024-09-26 17:55:40|||||||||1
1727373350000|2024-09-26 17:55:50|||||||||4
1727373360000|2024-09-26 17:56:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|33
1727373380000|2024-09-26 17:56:20|||||||||1
1727373390000|2024-09-26 17:56:30|||||||||1
1727373400000|2024-09-26 17:56:40|||||||||16
1727373410000|2024-09-26 17:56:50|||||||||39
1727373420000|2024-09-26 17:57:00|||||||||21
1727373440000|2024-09-26 17:57:20|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|50
1727373450000|2024-09-26 17:57:30|||||||||6
1727373460000|2024-09-26 17:57:40|||||||||34
1727373470000|2024-09-26 17:57:50|||||||||3
1727373480000|2024-09-26 17:58:00|||||||||7
1727373490000|2024-09-26 17:58:10|||||||||12
1727373500000|2024-09-26 17:58:20|||||||||2
1727373510000|2024-09-26 17:58:30|||||||||15
1727373520000|2024-09-26 17:58:40|||||||||3
1727373540000|2024-09-26 17:59:00|||||||||14
1727373550000|2024-09-26 17:59:10|||||||||3
1727373560000|2024-09-26 17:59:20|||||||||56
1727373570000|2024-09-26 17:59:30|||||||||10
1727373580000|2024-09-26 17:59:40|||||||||229
1727373590000|2024-09-26 17:59:50|||||||||12
1727373600000|2024-09-26 18:00:00|||||||||117
1727373610000|2024-09-26 18:00:10|||||||||37
1727373620000|2024-09-26 18:00:20|||||||||1
1727373630000|2024-09-26 18:00:30|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|111
1727373640000|2024-09-26 18:00:40|||||||||5
1727373650000|2024-09-26 18:00:50|||||||||21
1727373660000|2024-09-26 18:01:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|111
1727373670000|2024-09-26 18:01:10|||||||||4
1727373690000|2024-09-26 18:01:30|||||||||1
1727373710000|2024-09-26 18:01:50|||||||||20
1727373720000|2024-09-26 18:02:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|22
1727373730000|2024-09-26 18:02:10|||||||||3
1727373740000|2024-09-26 18:02:20|||||||||3
1727373750000|2024-09-26 18:02:30|||||||||32
1727373760000|2024-09-26 18:02:40|||||||||49
1727373770000|2024-09-26 18:02:50|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|49
1727373780000|2024-09-26 18:03:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|41
1727373790000|2024-09-26 18:03:10|||||||||13
1727373800000|2024-09-26 18:03:20|||||||||10
1727373810000|2024-09-26 18:03:30|||||||||9
1727373820000|2024-09-26 18:03:40|||||||||13
1727373830000|2024-09-26 18:03:50|||||||||25
1727373850000|2024-09-26 18:04:10|||||||||5
1727373860000|2024-09-26 18:04:20|||||||||3
1727373870000|2024-09-26 18:04:30|||||||||13
1727373880000|2024-09-26 18:04:40|||||||||12
1727373890000|2024-09-26 18:04:50|||||||||28
1727373900000|2024-09-26 18:05:00|||||||||17
1727373910000|2024-09-26 18:05:10|||||||||19
1727373920000|2024-09-26 18:05:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|29
1727373930000|2024-09-26 18:05:30|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|5
1727373940000|2024-09-26 18:05:40|||||||||2
1727373950000|2024-09-26 18:05:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|3
1727373960000|2024-09-26 18:06:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|29
1727373980000|2024-09-26 18:06:20|||||||||29
1727373990000|2024-09-26 18:06:30|||||||||3
1727374000000|2024-09-26 18:06:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|110
1727374010000|2024-09-26 18:06:50|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|5
1727374020000|2024-09-26 18:07:00|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|84
1727374030000|2024-09-26 18:07:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|25
1727374040000|2024-09-26 18:07:20|||||||||25
1727374050000|2024-09-26 18:07:30|||||||||45
1727374060000|2024-09-26 18:07:40|||||||||31
1727374070000|2024-09-26 18:07:50|||||||||162
1727374080000|2024-09-26 18:08:00|||||||||30
1727374090000|2024-09-26 18:08:10|||||||||17
1727374100000|2024-09-26 18:08:20|||||||||31
1727374110000|2024-09-26 18:08:30|||||||||68
1727374120000|2024-09-26 18:08:40|||||||||15
1727374130000|2024-09-26 18:08:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|26
1727374140000|2024-09-26 18:09:00|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|51
1727374150000|2024-09-26 18:09:10|||||||||24
1727374160000|2024-09-26 18:09:20|||||||||6
1727374170000|2024-09-26 18:09:30|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|91
1727374180000|2024-09-26 18:09:40|||||||||12
1727374190000|2024-09-26 18:09:50|||||||||11
1727374200000|2024-09-26 18:10:00|||||||||44
1727374210000|2024-09-26 18:10:10|||||||||11
1727374220000|2024-09-26 18:10:20|||||||||13
1727374230000|2024-09-26 18:10:30|||||||||16
1727374240000|2024-09-26 18:10:40|||||||||54
1727374250000|2024-09-26 18:10:50|||||||||26
1727374260000|2024-09-26 18:11:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|170
1727374270000|2024-09-26 18:11:10|||||||||30
1727374280000|2024-09-26 18:11:20|||||||||18
1727374290000|2024-09-26 18:11:30|||||||||51
1727374300000|2024-09-26 18:11:40|||||||||8
1727374310000|2024-09-26 18:11:50|||||||||13
1727374320000|2024-09-26 18:12:00|||||||||11
1727374330000|2024-09-26 18:12:10|||||||||59
1727374340000|2024-09-26 18:12:20|||||||||16
1727374350000|2024-09-26 18:12:30|||||||||45
1727374360000|2024-09-26 18:12:40|||||||||64
1727374370000|2024-09-26 18:12:50|||||||||17
1727374380000|2024-09-26 18:13:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|140
1727374390000|2024-09-26 18:13:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|41
1727374400000|2024-09-26 18:13:20|||||||||48
1727374410000|2024-09-26 18:13:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|132
1727374420000|2024-09-26 18:13:40|||||||||49
1727374430000|2024-09-26 18:13:50|||||||||37
1727374440000|2024-09-26 18:14:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|931
1727374450000|2024-09-26 18:14:10|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|206
1727374460000|2024-09-26 18:14:20|||||||||114
1727374470000|2024-09-26 18:14:30|||||||||172
1727374480000|2024-09-26 18:14:40|||||||||144
1727374490000|2024-09-26 18:14:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|312
1727374500000|2024-09-26 18:15:00|||||||||179
1727374510000|2024-09-26 18:15:10|419.6|419|419.6|419|419.6|419|419.6|419|27
1727374520000|2024-09-26 18:15:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|406
1727374530000|2024-09-26 18:15:30|||||||||67
1727374540000|2024-09-26 18:15:40|419.6|419|419.6|419|419.6|419|419.4|418.8|219
1727374550000|2024-09-26 18:15:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|79
1727374560000|2024-09-26 18:16:00|||||||||170
1727374570000|2024-09-26 18:16:10|||||||||106
1727374580000|2024-09-26 18:16:20|||||||||25
1727374590000|2024-09-26 18:16:30|||||||||1
1727374600000|2024-09-26 18:16:40|||||||||69
1727374610000|2024-09-26 18:16:50|||||||||23
1727374620000|2024-09-26 18:17:00|||||||||86
1727374630000|2024-09-26 18:17:10|||||||||5
1727374640000|2024-09-26 18:17:20|||||||||14
1727374650000|2024-09-26 18:17:30|||||||||1
1727374660000|2024-09-26 18:17:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|28
1727374670000|2024-09-26 18:17:50|||||||||12
1727374680000|2024-09-26 18:18:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|35
1727374690000|2024-09-26 18:18:10|||||||||1
1727374700000|2024-09-26 18:18:20|||||||||41
1727374710000|2024-09-26 18:18:30|||||||||4
1727374720000|2024-09-26 18:18:40|||||||||2
1727374730000|2024-09-26 18:18:50|||||||||17
1727374740000|2024-09-26 18:19:00|||||||||5
1727374750000|2024-09-26 18:19:10|||||||||54
1727374760000|2024-09-26 18:19:20|||||||||203
1727374770000|2024-09-26 18:19:30|||||||||55
1727374780000|2024-09-26 18:19:40|||||||||23
1727374790000|2024-09-26 18:19:50|||||||||35
1727395200000|2024-09-27 00:00:00|419.2|418.6|418.7|418.1|419.2|418.6|418.7|418.1|223
1727395210000|2024-09-27 00:00:10|418.9|418.3|418.4|417.8|418.9|418.3|418.4|417.8|63
1727395220000|2024-09-27 00:00:20|417.9|417.3|417.9|417.3|418.1|417.5|417.9|417.3|277
1727395230000|2024-09-27 00:00:30|418|417.4|417.9|417.3|418|417.4|417.9|417.3|109
1727395240000|2024-09-27 00:00:40|||||||||3
1727395250000|2024-09-27 00:00:50|||||||||1
1727395260000|2024-09-27 00:01:00|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|62
1727395270000|2024-09-27 00:01:10|||||||||8
1727395280000|2024-09-27 00:01:20|||||||||1
1727395290000|2024-09-27 00:01:30|||||||||1
1727395300000|2024-09-27 00:01:40|||||||||2
1727395320000|2024-09-27 00:02:00|||||||||45
1727395330000|2024-09-27 00:02:10|||||||||1
1727395340000|2024-09-27 00:02:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|65
1727395360000|2024-09-27 00:02:40|||||||||1
1727395380000|2024-09-27 00:03:00|417.6|417|417.6|417|417.6|417|417.6|417|40
1727395390000|2024-09-27 00:03:10|417.4|416.8|417.4|416.8|417.6|417|417.4|416.8|116
1727395400000|2024-09-27 00:03:20|||||||||6
1727395410000|2024-09-27 00:03:30|||||||||3
1727395420000|2024-09-27 00:03:40|||||||||2
1727395430000|2024-09-27 00:03:50|||||||||36
1727395450000|2024-09-27 00:04:10|||||||||14
1727395480000|2024-09-27 00:04:40|||||||||3
1727395490000|2024-09-27 00:04:50|||||||||5
1727395510000|2024-09-27 00:05:10|||||||||3
1727395520000|2024-09-27 00:05:20|||||||||1
1727395530000|2024-09-27 00:05:30|||||||||80
1727395540000|2024-09-27 00:05:40|||||||||1
1727395560000|2024-09-27 00:06:00|||||||||10
1727395580000|2024-09-27 00:06:20|||||||||1
1727395590000|2024-09-27 00:06:30|||||||||2
1727395600000|2024-09-27 00:06:40|||||||||1
1727395620000|2024-09-27 00:07:00|||||||||4
1727395630000|2024-09-27 00:07:10|||||||||1
1727395640000|2024-09-27 00:07:20|||||||||1
1727395670000|2024-09-27 00:07:50|||||||||1
1727395680000|2024-09-27 00:08:00|||||||||1
1727395690000|2024-09-27 00:08:10|||||||||1
1727395710000|2024-09-27 00:08:30|||||||||1
1727395740000|2024-09-27 00:09:00|||||||||1
1727395750000|2024-09-27 00:09:10|||||||||4
1727395770000|2024-09-27 00:09:30|||||||||3
1727395780000|2024-09-27 00:09:40|||||||||23
1727395800000|2024-09-27 00:10:00|||||||||2
1727395810000|2024-09-27 00:10:10|||||||||1
1727395820000|2024-09-27 00:10:20|||||||||1
1727395830000|2024-09-27 00:10:30|||||||||1
1727395840000|2024-09-27 00:10:40|||||||||1
1727395870000|2024-09-27 00:11:10|||||||||5
1727395880000|2024-09-27 00:11:20|417.5|416.9|417.6|417|417.6|417|417.5|416.9|1
1727395900000|2024-09-27 00:11:40|||||||||1
1727395910000|2024-09-27 00:11:50|||||||||1
1727395960000|2024-09-27 00:12:40|||||||||4
1727395980000|2024-09-27 00:13:00|||||||||1
1727395990000|2024-09-27 00:13:10|||||||||7
1727396000000|2024-09-27 00:13:20|||||||||1
1727396010000|2024-09-27 00:13:30|||||||||3
1727396020000|2024-09-27 00:13:40|||||||||1
1727396030000|2024-09-27 00:13:50|||||||||2
1727396100000|2024-09-27 00:15:00|||||||||1
1727396130000|2024-09-27 00:15:30|||||||||1
1727396150000|2024-09-27 00:15:50|||||||||1
1727396210000|2024-09-27 00:16:50|||||||||2
1727396260000|2024-09-27 00:17:40|||||||||2
1727396300000|2024-09-27 00:18:20|||||||||1
1727396310000|2024-09-27 00:18:30|||||||||1
1727396320000|2024-09-27 00:18:40|||||||||2
1727396340000|2024-09-27 00:19:00|||||||||1
1727396350000|2024-09-27 00:19:10|||||||||1
1727396360000|2024-09-27 00:19:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|16
1727396390000|2024-09-27 00:19:50|||||||||5
1727396530000|2024-09-27 00:22:10|||||||||1
1727396690000|2024-09-27 00:24:50|||||||||50
1727396710000|2024-09-27 00:25:10|||||||||2
1727396720000|2024-09-27 00:25:20|||||||||1
1727396730000|2024-09-27 00:25:30|||||||||1
1727396800000|2024-09-27 00:26:40|||||||||34
1727396840000|2024-09-27 00:27:20|||||||||29
1727396890000|2024-09-27 00:28:10|||||||||15
1727396900000|2024-09-27 00:28:20|||||||||1
1727396960000|2024-09-27 00:29:20|||||||||1
1727396980000|2024-09-27 00:29:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|121
1727397000000|2024-09-27 00:30:00|||||||||21
1727397020000|2024-09-27 00:30:20|||||||||3
1727397040000|2024-09-27 00:30:40|||||||||1
1727397070000|2024-09-27 00:31:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|5
1727397090000|2024-09-27 00:31:30|||||||||4
1727397150000|2024-09-27 00:32:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|3
1727397190000|2024-09-27 00:33:10|||||||||1
1727397300000|2024-09-27 00:35:00|||||||||1
1727397340000|2024-09-27 00:35:40|||||||||2
1727397350000|2024-09-27 00:35:50|||||||||3
1727397360000|2024-09-27 00:36:00|||||||||1
1727397470000|2024-09-27 00:37:50|||||||||1
1727397530000|2024-09-27 00:38:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|131
1727397550000|2024-09-27 00:39:10|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|392
1727397580000|2024-09-27 00:39:40|||||||||1
1727397650000|2024-09-27 00:40:50|||||||||21
1727397670000|2024-09-27 00:41:10|||||||||2
1727397680000|2024-09-27 00:41:20|||||||||1
1727397690000|2024-09-27 00:41:30|||||||||5
1727397710000|2024-09-27 00:41:50|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1727397730000|2024-09-27 00:42:10|||||||||30
1727397750000|2024-09-27 00:42:30|||||||||2
1727397770000|2024-09-27 00:42:50|||||||||6
1727397790000|2024-09-27 00:43:10|||||||||1
1727397800000|2024-09-27 00:43:20|||||||||2
1727397820000|2024-09-27 00:43:40|||||||||54
1727397840000|2024-09-27 00:44:00|||||||||8
1727397890000|2024-09-27 00:44:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|130
1727397900000|2024-09-27 00:45:00|417.3|416.7|417.3|416.7|417.3|416.7|417.2|416.6|38
1727397910000|2024-09-27 00:45:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1727397960000|2024-09-27 00:46:00|||||||||2
1727398000000|2024-09-27 00:46:40|||||||||10
1727398040000|2024-09-27 00:47:20|||||||||1
1727398090000|2024-09-27 00:48:10|||||||||2
1727398160000|2024-09-27 00:49:20|||||||||3
1727398230000|2024-09-27 00:50:30|||||||||1
1727398310000|2024-09-27 00:51:50|||||||||2
1727398460000|2024-09-27 00:54:20|||||||||2
1727398470000|2024-09-27 00:54:30|||||||||1
1727398560000|2024-09-27 00:56:00|||||||||4
1727398570000|2024-09-27 00:56:10|||||||||1
1727398580000|2024-09-27 00:56:20|||||||||16
1727398600000|2024-09-27 00:56:40|||||||||1
1727398610000|2024-09-27 00:56:50|||||||||8
1727398620000|2024-09-27 00:57:00|||||||||1
1727398680000|2024-09-27 00:58:00|||||||||1
1727398730000|2024-09-27 00:58:50|||||||||2
1727398800000|2024-09-27 01:00:00|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|75
1727398850000|2024-09-27 01:00:50|||||||||2
1727398890000|2024-09-27 01:01:30|||||||||1
1727398950000|2024-09-27 01:02:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|30
1727398960000|2024-09-27 01:02:40|||||||||3
1727398970000|2024-09-27 01:02:50|||||||||15
1727399000000|2024-09-27 01:03:20|||||||||1
1727399020000|2024-09-27 01:03:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1727399030000|2024-09-27 01:03:50|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|2
1727399040000|2024-09-27 01:04:00|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|10
1727399050000|2024-09-27 01:04:10|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|4
1727399060000|2024-09-27 01:04:20|||||||||6
1727399090000|2024-09-27 01:04:50|||||||||68
1727399100000|2024-09-27 01:05:00|||||||||4
1727399110000|2024-09-27 01:05:10|||||||||2
1727399130000|2024-09-27 01:05:30|418|417.4|417.9|417.3|418|417.4|417.9|417.3|0
1727399290000|2024-09-27 01:08:10|||||||||1
1727399320000|2024-09-27 01:08:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|50
1727399350000|2024-09-27 01:09:10|||||||||10
1727399360000|2024-09-27 01:09:20|||||||||13
1727399370000|2024-09-27 01:09:30|||||||||1
1727399410000|2024-09-27 01:10:10|||||||||10
1727399420000|2024-09-27 01:10:20|||||||||1
1727399530000|2024-09-27 01:12:10|||||||||7
1727399720000|2024-09-27 01:15:20|||||||||1
1727399910000|2024-09-27 01:18:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|55
1727400050000|2024-09-27 01:20:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|61
1727400070000|2024-09-27 01:21:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|13
1727400210000|2024-09-27 01:23:30|||||||||10
1727400250000|2024-09-27 01:24:10|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|3
1727400260000|2024-09-27 01:24:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1727400280000|2024-09-27 01:24:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1727400310000|2024-09-27 01:25:10|||||||||1
1727400320000|2024-09-27 01:25:20|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|38
1727400370000|2024-09-27 01:26:10|||||||||51
1727400390000|2024-09-27 01:26:30|||||||||1
1727400420000|2024-09-27 01:27:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|47
1727400470000|2024-09-27 01:27:50|||||||||1
1727400490000|2024-09-27 01:28:10|||||||||5
1727400500000|2024-09-27 01:28:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|77
1727400510000|2024-09-27 01:28:30|||||||||6
1727400540000|2024-09-27 01:29:00|||||||||3
1727400590000|2024-09-27 01:29:50|||||||||1
1727400690000|2024-09-27 01:31:30|||||||||3
1727400750000|2024-09-27 01:32:30|||||||||4
1727401000000|2024-09-27 01:36:40|||||||||2
1727401070000|2024-09-27 01:37:50|||||||||10
1727401080000|2024-09-27 01:38:00|||||||||1
1727401130000|2024-09-27 01:38:50|||||||||102
1727401290000|2024-09-27 01:41:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|2
1727401390000|2024-09-27 01:43:10|||||||||1
1727401460000|2024-09-27 01:44:20|||||||||30
1727401520000|2024-09-27 01:45:20|||||||||20
1727401570000|2024-09-27 01:46:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|67
1727401580000|2024-09-27 01:46:20|||||||||5
1727401610000|2024-09-27 01:46:50|||||||||8
1727401640000|2024-09-27 01:47:20|||||||||2
1727401730000|2024-09-27 01:48:50|||||||||1
1727401770000|2024-09-27 01:49:30|||||||||1
1727401790000|2024-09-27 01:49:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|52
1727401800000|2024-09-27 01:50:00|||||||||2
1727401830000|2024-09-27 01:50:30|||||||||1
1727401960000|2024-09-27 01:52:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|9
1727401970000|2024-09-27 01:52:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|36
1727401980000|2024-09-27 01:53:00|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|34
1727402000000|2024-09-27 01:53:20|||||||||1
1727402070000|2024-09-27 01:54:30|||||||||36
1727402080000|2024-09-27 01:54:40|417.6|417|417.4|416.8|417.6|417|417.4|416.8|22
1727402340000|2024-09-27 01:59:00|||||||||50
1727402400000|2024-09-27 02:00:00|||||||||38
1727402570000|2024-09-27 02:02:50|||||||||2
1727402630000|2024-09-27 02:03:50|||||||||1
1727402670000|2024-09-27 02:04:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|40
1727402710000|2024-09-27 02:05:10|||||||||3
1727402780000|2024-09-27 02:06:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|53
1727402850000|2024-09-27 02:07:30|||||||||1
1727402910000|2024-09-27 02:08:30|||||||||2
1727402920000|2024-09-27 02:08:40|||||||||1
1727403010000|2024-09-27 02:10:10|||||||||10
1727403050000|2024-09-27 02:10:50|||||||||1
1727403090000|2024-09-27 02:11:30|||||||||12
1727403150000|2024-09-27 02:12:30|||||||||2
1727403200000|2024-09-27 02:13:20|||||||||25
1727403270000|2024-09-27 02:14:30|417.7|417.1|417.4|416.8|417.7|417.1|417.4|416.8|29
1727403340000|2024-09-27 02:15:40|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|28
1727403480000|2024-09-27 02:18:00|||||||||1
1727403610000|2024-09-27 02:20:10|||||||||3
1727403680000|2024-09-27 02:21:20|||||||||1
1727403820000|2024-09-27 02:23:40|||||||||1
1727403850000|2024-09-27 02:24:10|||||||||1
1727404090000|2024-09-27 02:28:10|||||||||1
1727404140000|2024-09-27 02:29:00|||||||||1
1727404170000|2024-09-27 02:29:30|||||||||1
1727404180000|2024-09-27 02:29:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|20
1727404210000|2024-09-27 02:30:10|417.6|417|417.7|417.1|417.7|417.1|417.6|417|65
1727404220000|2024-09-27 02:30:20|||||||||3
1727404230000|2024-09-27 02:30:30|417.6|417|417.6|417|417.6|417|417.6|417|0
1727404280000|2024-09-27 02:31:20|||||||||1
1727404310000|2024-09-27 02:31:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|16
1727404320000|2024-09-27 02:32:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1727404330000|2024-09-27 02:32:10|||||||||2
1727404460000|2024-09-27 02:34:20|||||||||2
1727404500000|2024-09-27 02:35:00|||||||||11
1727404510000|2024-09-27 02:35:10|||||||||1
1727404540000|2024-09-27 02:35:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1727404560000|2024-09-27 02:36:00|417.6|417|417.6|417|417.6|417|417.6|417|16
1727404600000|2024-09-27 02:36:40|||||||||1
1727404660000|2024-09-27 02:37:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|13
1727404670000|2024-09-27 02:37:50|||||||||2
1727404700000|2024-09-27 02:38:20|417.6|417|417.6|417|417.7|417.1|417.6|417|2
1727404730000|2024-09-27 02:38:50|||||||||1
1727404800000|2024-09-27 02:40:00|||||||||1
1727404810000|2024-09-27 02:40:10|417.7|417.1|417.6|417|417.7|417.1|417.6|417|1
1727404870000|2024-09-27 02:41:10|||||||||1
1727405040000|2024-09-27 02:44:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|3
1727405110000|2024-09-27 02:45:10|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1727405120000|2024-09-27 02:45:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727405160000|2024-09-27 02:46:00|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|2
1727405190000|2024-09-27 02:46:30|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|0
1727405200000|2024-09-27 02:46:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1727405280000|2024-09-27 02:48:00|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1727405340000|2024-09-27 02:49:00|417.8|417.2|417.8|417.2|417.8|417.2|417.7|417.1|4
1727405600000|2024-09-27 02:53:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1727405640000|2024-09-27 02:54:00|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1727405650000|2024-09-27 02:54:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727405670000|2024-09-27 02:54:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1727405710000|2024-09-27 02:55:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727405720000|2024-09-27 02:55:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1727405760000|2024-09-27 02:56:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727405790000|2024-09-27 02:56:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1727405800000|2024-09-27 02:56:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|5
1727405860000|2024-09-27 02:57:40|||||||||26
1727405870000|2024-09-27 02:57:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1727405880000|2024-09-27 02:58:00|418|417.4|418|417.4|418|417.4|418|417.4|5
1727405900000|2024-09-27 02:58:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|13
1727405930000|2024-09-27 02:58:50|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|11
1727405950000|2024-09-27 02:59:10|||||||||1
1727405990000|2024-09-27 02:59:50|||||||||3
1727406010000|2024-09-27 03:00:10|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|1
1727406050000|2024-09-27 03:00:50|418|417.4|418|417.4|418|417.4|418|417.4|6
1727406150000|2024-09-27 03:02:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1727406180000|2024-09-27 03:03:00|||||||||1
1727406190000|2024-09-27 03:03:10|||||||||18
1727406200000|2024-09-27 03:03:20|||||||||5
1727406220000|2024-09-27 03:03:40|||||||||3
1727406250000|2024-09-27 03:04:10|||||||||1
1727406300000|2024-09-27 03:05:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|3
1727406310000|2024-09-27 03:05:10|||||||||11
1727406380000|2024-09-27 03:06:20|||||||||2
1727406480000|2024-09-27 03:08:00|||||||||1
1727406510000|2024-09-27 03:08:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|25
1727406520000|2024-09-27 03:08:40|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|1
1727406530000|2024-09-27 03:08:50|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|46
1727406610000|2024-09-27 03:10:10|||||||||1
1727406660000|2024-09-27 03:11:00|||||||||5
1727406780000|2024-09-27 03:13:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1727406790000|2024-09-27 03:13:10|||||||||1
1727406800000|2024-09-27 03:13:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|6
1727406810000|2024-09-27 03:13:30|||||||||2
1727406830000|2024-09-27 03:13:50|||||||||835
1727406840000|2024-09-27 03:14:00|||||||||5
1727406850000|2024-09-27 03:14:10|||||||||23
1727406920000|2024-09-27 03:15:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|3
1727406940000|2024-09-27 03:15:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|23
1727406950000|2024-09-27 03:15:50|||||||||33
1727407060000|2024-09-27 03:17:40|||||||||5
1727407230000|2024-09-27 03:20:30|||||||||1
1727407290000|2024-09-27 03:21:30|||||||||1
1727407300000|2024-09-27 03:21:40|||||||||2
1727407330000|2024-09-27 03:22:10|||||||||1
1727407420000|2024-09-27 03:23:40|||||||||1
1727407470000|2024-09-27 03:24:30|||||||||2
1727407660000|2024-09-27 03:27:40|||||||||14
1727407690000|2024-09-27 03:28:10|||||||||1
1727407700000|2024-09-27 03:28:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|21
1727407870000|2024-09-27 03:31:10|||||||||8
1727407880000|2024-09-27 03:31:20|||||||||1
1727407890000|2024-09-27 03:31:30|||||||||3
1727407910000|2024-09-27 03:31:50|||||||||1
1727407920000|2024-09-27 03:32:00|||||||||1
1727407990000|2024-09-27 03:33:10|||||||||10
1727408070000|2024-09-27 03:34:30|||||||||3
1727408230000|2024-09-27 03:37:10|||||||||1
1727408400000|2024-09-27 03:40:00|||||||||4
1727408470000|2024-09-27 03:41:10|||||||||1
1727408490000|2024-09-27 03:41:30|||||||||1
1727408530000|2024-09-27 03:42:10|||||||||1
1727408600000|2024-09-27 03:43:20|||||||||18
1727408610000|2024-09-27 03:43:30|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|7
1727408770000|2024-09-27 03:46:10|||||||||1
1727408890000|2024-09-27 03:48:10|||||||||1
1727408920000|2024-09-27 03:48:40|||||||||17
1727409240000|2024-09-27 03:54:00|||||||||1
1727409600000|2024-09-27 04:00:00|||||||||1
1727409610000|2024-09-27 04:00:10|||||||||2
1727409750000|2024-09-27 04:02:30|||||||||1
1727409940000|2024-09-27 04:05:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|115
1727409950000|2024-09-27 04:05:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|168
1727409970000|2024-09-27 04:06:10|||||||||1
1727410210000|2024-09-27 04:10:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|4
1727410270000|2024-09-27 04:11:10|||||||||16
1727410300000|2024-09-27 04:11:40|||||||||7
1727410380000|2024-09-27 04:13:00|||||||||1
1727410440000|2024-09-27 04:14:00|||||||||5
1727410740000|2024-09-27 04:19:00|||||||||2
1727410800000|2024-09-27 04:20:00|||||||||4
1727410890000|2024-09-27 04:21:30|||||||||1
1727410910000|2024-09-27 04:21:50|||||||||7
1727410990000|2024-09-27 04:23:10|||||||||3
1727411100000|2024-09-27 04:25:00|||||||||1
1727411190000|2024-09-27 04:26:30|418|417.4|418.1|417.5|418.1|417.5|418|417.4|35
1727411240000|2024-09-27 04:27:20|418|417.4|418|417.4|418|417.4|418|417.4|8
1727411290000|2024-09-27 04:28:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1727411360000|2024-09-27 04:29:20|||||||||1
1727411540000|2024-09-27 04:32:20|||||||||1
1727411670000|2024-09-27 04:34:30|||||||||1
1727411960000|2024-09-27 04:39:20|||||||||9
1727412060000|2024-09-27 04:41:00|||||||||2
1727412130000|2024-09-27 04:42:10|||||||||22
1727412140000|2024-09-27 04:42:20|||||||||1
1727412350000|2024-09-27 04:45:50|||||||||1
1727412570000|2024-09-27 04:49:30|||||||||1
1727412710000|2024-09-27 04:51:50|||||||||1
1727412770000|2024-09-27 04:52:50|||||||||1
1727412790000|2024-09-27 04:53:10|||||||||10
1727412840000|2024-09-27 04:54:00|||||||||9
1727412950000|2024-09-27 04:55:50|||||||||1
1727412960000|2024-09-27 04:56:00|||||||||2
1727413030000|2024-09-27 04:57:10|||||||||21
1727413040000|2024-09-27 04:57:20|||||||||1
1727413140000|2024-09-27 04:59:00|||||||||5
1727413200000|2024-09-27 05:00:00|||||||||2
1727413270000|2024-09-27 05:01:10|||||||||1
1727413570000|2024-09-27 05:06:10|||||||||1
1727413690000|2024-09-27 05:08:10|||||||||2
1727413810000|2024-09-27 05:10:10|||||||||1
1727413860000|2024-09-27 05:11:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|49
1727413910000|2024-09-27 05:11:50|||||||||1
1727413930000|2024-09-27 05:12:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727413940000|2024-09-27 05:12:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1727414150000|2024-09-27 05:15:50|||||||||1
1727414360000|2024-09-27 05:19:20|||||||||5
1727414510000|2024-09-27 05:21:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1727414520000|2024-09-27 05:22:00|||||||||1
1727414640000|2024-09-27 05:24:00|||||||||7
1727414650000|2024-09-27 05:24:10|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|10
1727414680000|2024-09-27 05:24:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1727414700000|2024-09-27 05:25:00|||||||||3
1727414710000|2024-09-27 05:25:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1727414730000|2024-09-27 05:25:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1727414780000|2024-09-27 05:26:20|||||||||22
1727414800000|2024-09-27 05:26:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1727414810000|2024-09-27 05:26:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1727414910000|2024-09-27 05:28:30|||||||||5
1727414970000|2024-09-27 05:29:30|||||||||1
1727414980000|2024-09-27 05:29:40|||||||||1
1727415000000|2024-09-27 05:30:00|||||||||30
1727415010000|2024-09-27 05:30:10|||||||||2
1727415030000|2024-09-27 05:30:30|418|417.4|418|417.4|418|417.4|418|417.4|64
1727415090000|2024-09-27 05:31:30|||||||||1
1727415120000|2024-09-27 05:32:00|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|11
1727415140000|2024-09-27 05:32:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1727415160000|2024-09-27 05:32:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727415180000|2024-09-27 05:33:00|||||||||1
1727415190000|2024-09-27 05:33:10|||||||||2
1727415200000|2024-09-27 05:33:20|417.6|417|417.6|417|417.6|417|417.6|417|4
1727415220000|2024-09-27 05:33:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|18
1727415290000|2024-09-27 05:34:50|||||||||61
1727415300000|2024-09-27 05:35:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1727415400000|2024-09-27 05:36:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1727415420000|2024-09-27 05:37:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1727415470000|2024-09-27 05:37:50|418|417.4|418|417.4|418|417.4|418|417.4|15
1727415480000|2024-09-27 05:38:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|3
1727415500000|2024-09-27 05:38:20|418|417.4|418|417.4|418|417.4|418|417.4|4
1727415510000|2024-09-27 05:38:30|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1727415520000|2024-09-27 05:38:40|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1727415570000|2024-09-27 05:39:30|||||||||1
1727415600000|2024-09-27 05:40:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1727415630000|2024-09-27 05:40:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|6
1727415660000|2024-09-27 05:41:00|418|417.4|418|417.4|418|417.4|418|417.4|1
1727415740000|2024-09-27 05:42:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|35
1727415760000|2024-09-27 05:42:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|0
1727415770000|2024-09-27 05:42:50|||||||||10
1727415780000|2024-09-27 05:43:00|418|417.4|418|417.4|418.1|417.5|418|417.4|0
1727415800000|2024-09-27 05:43:20|||||||||1
1727415870000|2024-09-27 05:44:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1727415880000|2024-09-27 05:44:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1727415890000|2024-09-27 05:44:50|||||||||1
1727415900000|2024-09-27 05:45:00|417.9|417.3|418|417.4|418|417.4|417.9|417.3|8
1727415990000|2024-09-27 05:46:30|||||||||2
1727416090000|2024-09-27 05:48:10|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1727416160000|2024-09-27 05:49:20|||||||||5
1727416180000|2024-09-27 05:49:40|||||||||1
1727416270000|2024-09-27 05:51:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|5
1727416300000|2024-09-27 05:51:40|418|417.4|418|417.4|418|417.4|418|417.4|14
1727416330000|2024-09-27 05:52:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|8
1727416410000|2024-09-27 05:53:30|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|0
1727416510000|2024-09-27 05:55:10|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|207
1727416520000|2024-09-27 05:55:20|||||||||1
1727416530000|2024-09-27 05:55:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1727416560000|2024-09-27 05:56:00|417.6|417|417.6|417|417.6|417|417.6|417|5
1727416610000|2024-09-27 05:56:50|417.8|417.2|417.6|417|417.8|417.2|417.6|417|12
1727416630000|2024-09-27 05:57:10|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|3
1727416660000|2024-09-27 05:57:40|417.6|417|417.6|417|417.6|417|417.6|417|8
1727416670000|2024-09-27 05:57:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|11
1727416680000|2024-09-27 05:58:00|417.6|417|417.8|417.2|417.8|417.2|417.6|417|4
1727416710000|2024-09-27 05:58:30|417.6|417|417.6|417|417.6|417|417.6|417|24
1727416730000|2024-09-27 05:58:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|9
1727416800000|2024-09-27 06:00:00|417.6|417|417.6|417|417.8|417.2|417.6|417|32
1727416850000|2024-09-27 06:00:50|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|20
1727417030000|2024-09-27 06:03:50|||||||||1
1727417250000|2024-09-27 06:07:30|||||||||1
1727417390000|2024-09-27 06:09:50|||||||||9
1727417420000|2024-09-27 06:10:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|3
1727417430000|2024-09-27 06:10:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1727417680000|2024-09-27 06:14:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|2
1727417690000|2024-09-27 06:14:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|5
1727418230000|2024-09-27 06:23:50|||||||||1
1727418300000|2024-09-27 06:25:00|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|4
1727418310000|2024-09-27 06:25:10|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|0
1727418350000|2024-09-27 06:25:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1727418410000|2024-09-27 06:26:50|417.6|417|417.6|417|417.6|417|417.6|417|13
1727418460000|2024-09-27 06:27:40|||||||||1
1727418490000|2024-09-27 06:28:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|39
1727418510000|2024-09-27 06:28:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1727418610000|2024-09-27 06:30:10|||||||||4
1727418670000|2024-09-27 06:31:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|4
1727418730000|2024-09-27 06:32:10|||||||||30
1727418740000|2024-09-27 06:32:20|||||||||10
1727418800000|2024-09-27 06:33:20|||||||||1
1727418900000|2024-09-27 06:35:00|||||||||2
1727418920000|2024-09-27 06:35:20|||||||||1
1727418970000|2024-09-27 06:36:10|||||||||5
1727418990000|2024-09-27 06:36:30|||||||||1
1727419150000|2024-09-27 06:39:10|||||||||4
1727419350000|2024-09-27 06:42:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|42
1727419360000|2024-09-27 06:42:40|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1727419460000|2024-09-27 06:44:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|12
1727419490000|2024-09-27 06:44:50|||||||||1
1727419520000|2024-09-27 06:45:20|||||||||8
1727419550000|2024-09-27 06:45:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|3
1727419560000|2024-09-27 06:46:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1727419590000|2024-09-27 06:46:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727419600000|2024-09-27 06:46:40|||||||||1
1727419610000|2024-09-27 06:46:50|||||||||1
1727419620000|2024-09-27 06:47:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|4
1727419690000|2024-09-27 06:48:10|||||||||1
1727419730000|2024-09-27 06:48:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|5
1727419750000|2024-09-27 06:49:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|6
1727419760000|2024-09-27 06:49:20|||||||||2
1727420190000|2024-09-27 06:56:30|||||||||1
1727420280000|2024-09-27 06:58:00|||||||||1
1727420300000|2024-09-27 06:58:20|||||||||1
1727420330000|2024-09-27 06:58:50|||||||||1
1727420390000|2024-09-27 06:59:50|||||||||2
1727420400000|2024-09-27 07:00:00|418.2|417.6|418.3|417.7|418.3|417.7|418.1|417.5|46
1727420430000|2024-09-27 07:00:30|||||||||2
1727420440000|2024-09-27 07:00:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|2
1727420450000|2024-09-27 07:00:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|4
1727420470000|2024-09-27 07:01:10|||||||||3
1727420480000|2024-09-27 07:01:20|||||||||3
1727420540000|2024-09-27 07:02:20|||||||||1
1727420550000|2024-09-27 07:02:30|||||||||3
1727420560000|2024-09-27 07:02:40|||||||||3
1727420580000|2024-09-27 07:03:00|||||||||2
1727420600000|2024-09-27 07:03:20|||||||||2
1727420630000|2024-09-27 07:03:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1727420640000|2024-09-27 07:04:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1727420670000|2024-09-27 07:04:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1727420690000|2024-09-27 07:04:50|||||||||3
1727420710000|2024-09-27 07:05:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|7
1727420760000|2024-09-27 07:06:00|||||||||7
1727420820000|2024-09-27 07:07:00|||||||||5
1727420830000|2024-09-27 07:07:10|||||||||1
1727420840000|2024-09-27 07:07:20|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|15
1727420860000|2024-09-27 07:07:40|||||||||2
1727420870000|2024-09-27 07:07:50|||||||||8
1727420880000|2024-09-27 07:08:00|||||||||4
1727420890000|2024-09-27 07:08:10|||||||||4
1727420990000|2024-09-27 07:09:50|||||||||1
1727421030000|2024-09-27 07:10:30|||||||||1
1727421070000|2024-09-27 07:11:10|||||||||1
1727421110000|2024-09-27 07:11:50|||||||||1
1727421130000|2024-09-27 07:12:10|||||||||8
1727421290000|2024-09-27 07:14:50|||||||||1
1727421370000|2024-09-27 07:16:10|||||||||1
1727421400000|2024-09-27 07:16:40|||||||||1
1727421410000|2024-09-27 07:16:50|||||||||1
1727421450000|2024-09-27 07:17:30|||||||||8
1727421570000|2024-09-27 07:19:30|||||||||3
1727421580000|2024-09-27 07:19:40|||||||||4
1727421590000|2024-09-27 07:19:50|||||||||3
1727421620000|2024-09-27 07:20:20|||||||||21
1727421760000|2024-09-27 07:22:40|||||||||4
1727421810000|2024-09-27 07:23:30|||||||||8
1727421910000|2024-09-27 07:25:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|21
1727421930000|2024-09-27 07:25:30|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|13
1727421940000|2024-09-27 07:25:40|418|417.4|417.9|417.3|418|417.4|417.9|417.3|12
1727421970000|2024-09-27 07:26:10|418|417.4|418|417.4|418|417.4|418|417.4|9
1727421980000|2024-09-27 07:26:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1727421990000|2024-09-27 07:26:30|||||||||1
1727422010000|2024-09-27 07:26:50|418|417.4|418|417.4|418|417.4|418|417.4|10
1727422060000|2024-09-27 07:27:40|||||||||6
1727422070000|2024-09-27 07:27:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|3
1727422080000|2024-09-27 07:28:00|||||||||1
1727422200000|2024-09-27 07:30:00|||||||||14
1727422220000|2024-09-27 07:30:20|418|417.4|418|417.4|418|417.4|418|417.4|22
1727422230000|2024-09-27 07:30:30|417.9|417.3|418|417.4|418|417.4|417.9|417.3|21
1727422250000|2024-09-27 07:30:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1727422260000|2024-09-27 07:31:00|||||||||3
1727422270000|2024-09-27 07:31:10|418|417.4|418|417.4|418|417.4|418|417.4|29
1727422290000|2024-09-27 07:31:30|||||||||21
1727422300000|2024-09-27 07:31:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1727422310000|2024-09-27 07:31:50|418|417.4|418|417.4|418|417.4|418|417.4|0
1727422330000|2024-09-27 07:32:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1727422380000|2024-09-27 07:33:00|||||||||2
1727422400000|2024-09-27 07:33:20|||||||||75
1727422440000|2024-09-27 07:34:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|33
1727422470000|2024-09-27 07:34:30|||||||||8
1727422590000|2024-09-27 07:36:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1727422620000|2024-09-27 07:37:00|||||||||8
1727422720000|2024-09-27 07:38:40|||||||||1
1727422730000|2024-09-27 07:38:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|22
1727422740000|2024-09-27 07:39:00|||||||||13
1727422750000|2024-09-27 07:39:10|||||||||1
1727422850000|2024-09-27 07:40:50|418.6|418|418.5|417.9|418.6|418|418.5|417.9|0
1727422860000|2024-09-27 07:41:00|||||||||7
1727422890000|2024-09-27 07:41:30|||||||||9
1727422920000|2024-09-27 07:42:00|||||||||9
1727422930000|2024-09-27 07:42:10|||||||||3
1727422950000|2024-09-27 07:42:30|418.6|418|418.6|418|418.6|418|418.6|418|100
1727422970000|2024-09-27 07:42:50|||||||||5
1727422980000|2024-09-27 07:43:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|32
1727422990000|2024-09-27 07:43:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1727423010000|2024-09-27 07:43:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727423020000|2024-09-27 07:43:40|||||||||10
1727423030000|2024-09-27 07:43:50|||||||||1
1727423040000|2024-09-27 07:44:00|||||||||11
1727423050000|2024-09-27 07:44:10|||||||||2
1727423080000|2024-09-27 07:44:40|||||||||50
1727423090000|2024-09-27 07:44:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|10
1727423100000|2024-09-27 07:45:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|3
1727423110000|2024-09-27 07:45:10|||||||||2
1727423120000|2024-09-27 07:45:20|||||||||1
1727423150000|2024-09-27 07:45:50|||||||||1
1727423220000|2024-09-27 07:47:00|||||||||4
1727423270000|2024-09-27 07:47:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727423290000|2024-09-27 07:48:10|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|0
1727423330000|2024-09-27 07:48:50|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|0
1727423340000|2024-09-27 07:49:00|||||||||10
1727423360000|2024-09-27 07:49:20|||||||||2
1727423400000|2024-09-27 07:50:00|||||||||6
1727423460000|2024-09-27 07:51:00|||||||||2
1727423470000|2024-09-27 07:51:10|||||||||8
1727423480000|2024-09-27 07:51:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1727423540000|2024-09-27 07:52:20|||||||||2
1727423550000|2024-09-27 07:52:30|419|418.4|419|418.4|419|418.4|419|418.4|13
1727423580000|2024-09-27 07:53:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1727423600000|2024-09-27 07:53:20|419|418.4|419|418.4|419|418.4|419|418.4|12
1727423620000|2024-09-27 07:53:40|||||||||3
1727423630000|2024-09-27 07:53:50|||||||||7
1727423640000|2024-09-27 07:54:00|418.9|418.3|419|418.4|419|418.4|418.9|418.3|5
1727423650000|2024-09-27 07:54:10|||||||||1
1727423660000|2024-09-27 07:54:20|418.9|418.3|419|418.4|419|418.4|418.9|418.3|3
1727423670000|2024-09-27 07:54:30|||||||||1
1727423680000|2024-09-27 07:54:40|||||||||1
1727423700000|2024-09-27 07:55:00|||||||||5
1727423720000|2024-09-27 07:55:20|||||||||5
1727423730000|2024-09-27 07:55:30|||||||||4
1727423770000|2024-09-27 07:56:10|||||||||1
1727423780000|2024-09-27 07:56:20|||||||||1
1727423820000|2024-09-27 07:57:00|||||||||1
1727423860000|2024-09-27 07:57:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727423870000|2024-09-27 07:57:50|419|418.4|419|418.4|419|418.4|419|418.4|0
1727423900000|2024-09-27 07:58:20|||||||||4
1727423910000|2024-09-27 07:58:30|||||||||1
1727423920000|2024-09-27 07:58:40|||||||||1
1727423930000|2024-09-27 07:58:50|||||||||7
1727423940000|2024-09-27 07:59:00|||||||||1
1727424000000|2024-09-27 08:00:00|||||||||3
1727424040000|2024-09-27 08:00:40|||||||||1
1727424050000|2024-09-27 08:00:50|||||||||16
1727424060000|2024-09-27 08:01:00|||||||||3
1727424070000|2024-09-27 08:01:10|||||||||4
1727424180000|2024-09-27 08:03:00|||||||||17
1727424190000|2024-09-27 08:03:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1727424300000|2024-09-27 08:05:00|||||||||6
1727424310000|2024-09-27 08:05:10|||||||||6
1727424330000|2024-09-27 08:05:30|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|19
1727424360000|2024-09-27 08:06:00|||||||||25
1727424420000|2024-09-27 08:07:00|||||||||3
1727424540000|2024-09-27 08:09:00|||||||||2
1727424600000|2024-09-27 08:10:00|||||||||15
1727424620000|2024-09-27 08:10:20|||||||||1
1727424660000|2024-09-27 08:11:00|||||||||4
1727424700000|2024-09-27 08:11:40|418.6|418|418.6|418|418.6|418|418.6|418|106
1727424760000|2024-09-27 08:12:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|36
1727424780000|2024-09-27 08:13:00|418.6|418|418.6|418|418.6|418|418.6|418|33
1727424810000|2024-09-27 08:13:30|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|2
1727424900000|2024-09-27 08:15:00|||||||||3
1727424930000|2024-09-27 08:15:30|||||||||2
1727424950000|2024-09-27 08:15:50|||||||||1
1727424960000|2024-09-27 08:16:00|||||||||3
1727425020000|2024-09-27 08:17:00|||||||||1
1727425050000|2024-09-27 08:17:30|||||||||80
1727425140000|2024-09-27 08:19:00|||||||||2
1727425200000|2024-09-27 08:20:00|418.6|418|418.6|418|418.6|418|418.6|418|16
1727425220000|2024-09-27 08:20:20|418.8|418.2|418.7|418.1|418.8|418.2|418.6|418|19
1727425230000|2024-09-27 08:20:30|418.6|418|418.6|418|418.6|418|418.6|418|0
1727425250000|2024-09-27 08:20:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|8
1727425260000|2024-09-27 08:21:00|||||||||7
1727425270000|2024-09-27 08:21:10|||||||||4
1727425340000|2024-09-27 08:22:20|||||||||1
1727425380000|2024-09-27 08:23:00|||||||||2
1727425500000|2024-09-27 08:25:00|||||||||5
1727425560000|2024-09-27 08:26:00|||||||||3
1727425570000|2024-09-27 08:26:10|||||||||2
1727425680000|2024-09-27 08:28:00|||||||||6
1727425740000|2024-09-27 08:29:00|||||||||2
1727425800000|2024-09-27 08:30:00|||||||||4
1727425820000|2024-09-27 08:30:20|||||||||8
1727425860000|2024-09-27 08:31:00|||||||||2
1727425920000|2024-09-27 08:32:00|||||||||301
1727425930000|2024-09-27 08:32:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|302
1727425940000|2024-09-27 08:32:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1727425960000|2024-09-27 08:32:40|||||||||7
1727425980000|2024-09-27 08:33:00|||||||||6
1727426040000|2024-09-27 08:34:00|||||||||6
1727426050000|2024-09-27 08:34:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727426080000|2024-09-27 08:34:40|||||||||8
1727426100000|2024-09-27 08:35:00|||||||||5
1727426210000|2024-09-27 08:36:50|||||||||1
1727426220000|2024-09-27 08:37:00|419|418.4|419|418.4|419|418.4|419|418.4|108
1727426280000|2024-09-27 08:38:00|||||||||24
1727426320000|2024-09-27 08:38:40|||||||||102
1727426330000|2024-09-27 08:38:50|||||||||3
1727426340000|2024-09-27 08:39:00|||||||||2
1727426350000|2024-09-27 08:39:10|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|175
1727426360000|2024-09-27 08:39:20|||||||||106
1727426370000|2024-09-27 08:39:30|||||||||59
1727426380000|2024-09-27 08:39:40|||||||||1
1727426390000|2024-09-27 08:39:50|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|9
1727426400000|2024-09-27 08:40:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1727426410000|2024-09-27 08:40:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|7
1727426420000|2024-09-27 08:40:20|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|202
1727426430000|2024-09-27 08:40:30|420|419.4|420|419.4|420|419.4|420|419.4|20
1727426450000|2024-09-27 08:40:50|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|55
1727426460000|2024-09-27 08:41:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|3
1727426470000|2024-09-27 08:41:10|420|419.4|419.9|419.3|420|419.4|419.8|419.2|24
1727426490000|2024-09-27 08:41:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|5
1727426500000|2024-09-27 08:41:40|||||||||3
1727426520000|2024-09-27 08:42:00|420|419.4|420|419.4|420|419.4|420|419.4|2
1727426580000|2024-09-27 08:43:00|||||||||2
1727426630000|2024-09-27 08:43:50|||||||||18
1727426640000|2024-09-27 08:44:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1727426670000|2024-09-27 08:44:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727426700000|2024-09-27 08:45:00|||||||||13
1727426710000|2024-09-27 08:45:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1727426720000|2024-09-27 08:45:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|33
1727426750000|2024-09-27 08:45:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1727426760000|2024-09-27 08:46:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|38
1727426780000|2024-09-27 08:46:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727426790000|2024-09-27 08:46:30|||||||||16
1727426820000|2024-09-27 08:47:00|||||||||5
1727426830000|2024-09-27 08:47:10|420|419.4|419.9|419.3|420|419.4|419.9|419.3|22
1727426840000|2024-09-27 08:47:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727426860000|2024-09-27 08:47:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1727426870000|2024-09-27 08:47:50|||||||||2
1727426900000|2024-09-27 08:48:20|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|0
1727426940000|2024-09-27 08:49:00|||||||||2
1727426950000|2024-09-27 08:49:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1727427010000|2024-09-27 08:50:10|||||||||1
1727427040000|2024-09-27 08:50:40|||||||||5
1727427060000|2024-09-27 08:51:00|||||||||1
1727427070000|2024-09-27 08:51:10|||||||||1
1727427150000|2024-09-27 08:52:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|110
1727427160000|2024-09-27 08:52:40|||||||||1
1727427170000|2024-09-27 08:52:50|||||||||2
1727427180000|2024-09-27 08:53:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|31
1727427200000|2024-09-27 08:53:20|||||||||51
1727427220000|2024-09-27 08:53:40|||||||||4
1727427240000|2024-09-27 08:54:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1727427250000|2024-09-27 08:54:10|419.6|419|419.6|419|419.6|419|419.6|419|2
1727427260000|2024-09-27 08:54:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727427270000|2024-09-27 08:54:30|419.6|419|419.6|419|419.6|419|419.5|418.9|1
1727427280000|2024-09-27 08:54:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727427300000|2024-09-27 08:55:00|||||||||1
1727427310000|2024-09-27 08:55:10|||||||||39
1727427350000|2024-09-27 08:55:50|||||||||10
1727427360000|2024-09-27 08:56:00|||||||||5
1727427420000|2024-09-27 08:57:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|12
1727427430000|2024-09-27 08:57:10|||||||||1
1727427470000|2024-09-27 08:57:50|420|419.4|419.8|419.2|420|419.4|419.8|419.2|23
1727427500000|2024-09-27 08:58:20|||||||||8
1727427520000|2024-09-27 08:58:40|420|419.4|420|419.4|420|419.4|420|419.4|7
1727427540000|2024-09-27 08:59:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|172
1727427550000|2024-09-27 08:59:10|420|419.4|419.8|419.2|420|419.4|419.8|419.2|32
1727427570000|2024-09-27 08:59:30|420|419.4|420|419.4|420|419.4|420|419.4|6
1727427580000|2024-09-27 08:59:40|||||||||1
1727427590000|2024-09-27 08:59:50|||||||||2
1727427600000|2024-09-27 09:00:00|||||||||6
1727427660000|2024-09-27 09:01:00|||||||||4
1727427710000|2024-09-27 09:01:50|||||||||1
1727427720000|2024-09-27 09:02:00|||||||||4
1727427780000|2024-09-27 09:03:00|||||||||2
1727427900000|2024-09-27 09:05:00|||||||||2
1727427940000|2024-09-27 09:05:40|||||||||1
1727427950000|2024-09-27 09:05:50|||||||||8
1727427970000|2024-09-27 09:06:10|||||||||1
1727427990000|2024-09-27 09:06:30|||||||||15
1727428020000|2024-09-27 09:07:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|8
1727428030000|2024-09-27 09:07:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1727428070000|2024-09-27 09:07:50|||||||||1
1727428110000|2024-09-27 09:08:30|||||||||1
1727428140000|2024-09-27 09:09:00|||||||||1
1727428220000|2024-09-27 09:10:20|||||||||25
1727428230000|2024-09-27 09:10:30|||||||||1
1727428260000|2024-09-27 09:11:00|||||||||12
1727428320000|2024-09-27 09:12:00|||||||||35
1727428350000|2024-09-27 09:12:30|||||||||35
1727428360000|2024-09-27 09:12:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|28
1727428380000|2024-09-27 09:13:00|||||||||1
1727428460000|2024-09-27 09:14:20|||||||||2
1727428500000|2024-09-27 09:15:00|||||||||4
1727428580000|2024-09-27 09:16:20|||||||||2
1727428620000|2024-09-27 09:17:00|||||||||1
1727428660000|2024-09-27 09:17:40|420|419.4|420|419.4|420|419.4|420|419.4|4
1727428680000|2024-09-27 09:18:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|15
1727428740000|2024-09-27 09:19:00|||||||||1
1727428780000|2024-09-27 09:19:40|||||||||27
1727428800000|2024-09-27 09:20:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|37
1727428810000|2024-09-27 09:20:10|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|304
1727428830000|2024-09-27 09:20:30|||||||||18
1727428840000|2024-09-27 09:20:40|420.7|420.1|420.6|420|420.7|420.1|420.5|419.9|47
1727428850000|2024-09-27 09:20:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|3
1727428860000|2024-09-27 09:21:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|3
1727428870000|2024-09-27 09:21:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1727428880000|2024-09-27 09:21:20|420.7|420.1|420.6|420|420.8|420.2|420.6|420|12
1727428900000|2024-09-27 09:21:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727428910000|2024-09-27 09:21:50|||||||||1
1727428980000|2024-09-27 09:23:00|||||||||1
1727429060000|2024-09-27 09:24:20|||||||||1
1727429080000|2024-09-27 09:24:40|||||||||1
1727429090000|2024-09-27 09:24:50|||||||||2
1727429100000|2024-09-27 09:25:00|||||||||2
1727429120000|2024-09-27 09:25:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|7
1727429130000|2024-09-27 09:25:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|121
1727429140000|2024-09-27 09:25:40|||||||||9
1727429150000|2024-09-27 09:25:50|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|4
1727429200000|2024-09-27 09:26:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|10
1727429210000|2024-09-27 09:26:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|9
1727429220000|2024-09-27 09:27:00|||||||||4
1727429230000|2024-09-27 09:27:10|||||||||3
1727429280000|2024-09-27 09:28:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1727429340000|2024-09-27 09:29:00|||||||||1
1727429380000|2024-09-27 09:29:40|||||||||16
1727429400000|2024-09-27 09:30:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1727429460000|2024-09-27 09:31:00|||||||||2
1727429500000|2024-09-27 09:31:40|420.5|419.9|420.6|420|420.6|420|420.5|419.9|201
1727429520000|2024-09-27 09:32:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727429530000|2024-09-27 09:32:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1727429580000|2024-09-27 09:33:00|||||||||2
1727429640000|2024-09-27 09:34:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|1
1727429690000|2024-09-27 09:34:50|||||||||1
1727429700000|2024-09-27 09:35:00|||||||||2
1727429740000|2024-09-27 09:35:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1727429750000|2024-09-27 09:35:50|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|19
1727429760000|2024-09-27 09:36:00|420.4|419.8|420.4|419.8|420.5|419.9|420.3|419.7|12
1727429780000|2024-09-27 09:36:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1727429790000|2024-09-27 09:36:30|420.4|419.8|420.3|419.7|420.5|419.9|420.3|419.7|31
1727429810000|2024-09-27 09:36:50|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|135
1727429820000|2024-09-27 09:37:00|||||||||2
1727429870000|2024-09-27 09:37:50|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|160
1727429880000|2024-09-27 09:38:00|||||||||42
1727429930000|2024-09-27 09:38:50|||||||||1
1727429940000|2024-09-27 09:39:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1727429950000|2024-09-27 09:39:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|4
1727429960000|2024-09-27 09:39:20|||||||||3
1727429970000|2024-09-27 09:39:30|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|5
1727429980000|2024-09-27 09:39:40|419.8|419.2|419.8|419.2|419.9|419.3|419.8|419.2|5
1727430020000|2024-09-27 09:40:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|9
1727430030000|2024-09-27 09:40:30|420|419.4|419.8|419.2|420|419.4|419.8|419.2|33
1727430040000|2024-09-27 09:40:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1727430060000|2024-09-27 09:41:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1727430070000|2024-09-27 09:41:10|419.6|419|419.6|419|419.6|419|419.6|419|490
1727430120000|2024-09-27 09:42:00|||||||||1
1727430150000|2024-09-27 09:42:30|||||||||9
1727430180000|2024-09-27 09:43:00|||||||||2
1727430210000|2024-09-27 09:43:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|51
1727430220000|2024-09-27 09:43:40|||||||||5
1727430230000|2024-09-27 09:43:50|419.6|419|419.6|419|419.6|419|419.6|419|9
1727430240000|2024-09-27 09:44:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|95
1727430250000|2024-09-27 09:44:10|||||||||4
1727430270000|2024-09-27 09:44:30|||||||||1
1727430290000|2024-09-27 09:44:50|||||||||6
1727430300000|2024-09-27 09:45:00|||||||||2
1727430310000|2024-09-27 09:45:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|1
1727430320000|2024-09-27 09:45:20|||||||||1
1727430330000|2024-09-27 09:45:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|60
1727430340000|2024-09-27 09:45:40|||||||||1
1727430350000|2024-09-27 09:45:50|419.6|419|419.3|418.7|419.6|419|419.3|418.7|11
1727430360000|2024-09-27 09:46:00|419.1|418.5|418.8|418.2|419.1|418.5|418.8|418.2|342
1727430370000|2024-09-27 09:46:10|||||||||313
1727430380000|2024-09-27 09:46:20|||||||||12
1727430390000|2024-09-27 09:46:30|||||||||1
1727430400000|2024-09-27 09:46:40|418.6|418|418.6|418|418.6|418|418.6|418|8
1727430410000|2024-09-27 09:46:50|||||||||35
1727430420000|2024-09-27 09:47:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|179
1727430440000|2024-09-27 09:47:20|||||||||5
1727430450000|2024-09-27 09:47:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|7
1727430460000|2024-09-27 09:47:40|||||||||1
1727430480000|2024-09-27 09:48:00|||||||||1
1727430490000|2024-09-27 09:48:10|||||||||1
1727430500000|2024-09-27 09:48:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|11
1727430510000|2024-09-27 09:48:30|||||||||2
1727430540000|2024-09-27 09:49:00|||||||||8
1727430550000|2024-09-27 09:49:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|10
1727430570000|2024-09-27 09:49:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|51
1727430580000|2024-09-27 09:49:40|419.1|418.5|419.1|418.5|419.1|418.5|418.8|418.2|41
1727430590000|2024-09-27 09:49:50|419|418.4|419|418.4|419|418.4|419|418.4|0
1727430600000|2024-09-27 09:50:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|6
1727430610000|2024-09-27 09:50:10|419|418.4|419.1|418.5|419.1|418.5|419|418.4|1
1727430620000|2024-09-27 09:50:20|419|418.4|418.8|418.2|419|418.4|418.8|418.2|29
1727430630000|2024-09-27 09:50:30|||||||||1
1727430650000|2024-09-27 09:50:50|||||||||1
1727430660000|2024-09-27 09:51:00|419|418.4|419|418.4|419|418.4|419|418.4|14
1727430670000|2024-09-27 09:51:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|1
1727430780000|2024-09-27 09:53:00|||||||||4
1727430790000|2024-09-27 09:53:10|419.2|418.6|419.1|418.5|419.3|418.7|419.1|418.5|32
1727430800000|2024-09-27 09:53:20|||||||||6
1727430810000|2024-09-27 09:53:30|||||||||1
1727430820000|2024-09-27 09:53:40|419.3|418.7|419.1|418.5|419.3|418.7|419.1|418.5|7
1727430840000|2024-09-27 09:54:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|11
1727430850000|2024-09-27 09:54:10|419.6|419|419.6|419|419.6|419|419.6|419|192
1727430860000|2024-09-27 09:54:20|||||||||11
1727430900000|2024-09-27 09:55:00|||||||||2
1727430920000|2024-09-27 09:55:20|||||||||4
1727430950000|2024-09-27 09:55:50|419.5|418.9|419.3|418.7|419.6|419|419.3|418.7|2
1727430960000|2024-09-27 09:56:00|419.5|418.9|419.4|418.8|419.5|418.9|419.3|418.7|21
1727430970000|2024-09-27 09:56:10|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|7
1727430980000|2024-09-27 09:56:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|1
1727431010000|2024-09-27 09:56:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|6
1727431020000|2024-09-27 09:57:00|||||||||1
1727431050000|2024-09-27 09:57:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1727431110000|2024-09-27 09:58:30|||||||||1
1727431120000|2024-09-27 09:58:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727431130000|2024-09-27 09:58:50|419.6|419|419.6|419|419.6|419|419.6|419|0
1727431140000|2024-09-27 09:59:00|419.5|418.9|419.4|418.8|419.5|418.9|419.3|418.7|32
1727431150000|2024-09-27 09:59:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1727431180000|2024-09-27 09:59:40|||||||||1
1727431200000|2024-09-27 10:00:00|||||||||1
1727431210000|2024-09-27 10:00:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1727431220000|2024-09-27 10:00:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727431240000|2024-09-27 10:00:40|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|28
1727431260000|2024-09-27 10:01:00|||||||||2
1727431290000|2024-09-27 10:01:30|||||||||1
1727431300000|2024-09-27 10:01:40|419|418.4|419|418.4|419|418.4|419|418.4|0
1727431330000|2024-09-27 10:02:10|419.1|418.5|419|418.4|419.1|418.5|419|418.4|0
1727431360000|2024-09-27 10:02:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727431380000|2024-09-27 10:03:00|||||||||1
1727431460000|2024-09-27 10:04:20|419|418.4|419|418.4|419|418.4|419|418.4|0
1727431470000|2024-09-27 10:04:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727431480000|2024-09-27 10:04:40|419|418.4|419|418.4|419.1|418.5|419|418.4|0
1727431490000|2024-09-27 10:04:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727431500000|2024-09-27 10:05:00|419|418.4|419|418.4|419.1|418.5|419|418.4|38
1727431540000|2024-09-27 10:05:40|||||||||2
1727431550000|2024-09-27 10:05:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|54
1727431560000|2024-09-27 10:06:00|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|17
1727431570000|2024-09-27 10:06:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|2
1727431620000|2024-09-27 10:07:00|||||||||1
1727431680000|2024-09-27 10:08:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|14
1727431730000|2024-09-27 10:08:50|||||||||5
1727431740000|2024-09-27 10:09:00|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|9
1727431750000|2024-09-27 10:09:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1727431760000|2024-09-27 10:09:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|15
1727431780000|2024-09-27 10:09:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|76
1727431800000|2024-09-27 10:10:00|||||||||1
1727431810000|2024-09-27 10:10:10|||||||||10
1727431860000|2024-09-27 10:11:00|||||||||2
1727431920000|2024-09-27 10:12:00|||||||||1
1727431940000|2024-09-27 10:12:20|||||||||4
1727431950000|2024-09-27 10:12:30|||||||||15
1727431960000|2024-09-27 10:12:40|419|418.4|419|418.4|419|418.4|419|418.4|1
1727431970000|2024-09-27 10:12:50|||||||||3
1727431980000|2024-09-27 10:13:00|||||||||2
1727431990000|2024-09-27 10:13:10|||||||||1
1727432020000|2024-09-27 10:13:40|||||||||1
1727432030000|2024-09-27 10:13:50|418.9|418.3|418.8|418.2|419|418.4|418.8|418.2|7
1727432040000|2024-09-27 10:14:00|419|418.4|419|418.4|419|418.4|419|418.4|4
1727432080000|2024-09-27 10:14:40|||||||||2
1727432090000|2024-09-27 10:14:50|419.1|418.5|419|418.4|419.1|418.5|419|418.4|2
1727432110000|2024-09-27 10:15:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727432130000|2024-09-27 10:15:30|||||||||1
1727432140000|2024-09-27 10:15:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|1
1727432310000|2024-09-27 10:18:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1727432380000|2024-09-27 10:19:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1727432390000|2024-09-27 10:19:50|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|0
1727432400000|2024-09-27 10:20:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1727432410000|2024-09-27 10:20:10|||||||||5
1727432440000|2024-09-27 10:20:40|||||||||1
1727432460000|2024-09-27 10:21:00|||||||||1
1727432490000|2024-09-27 10:21:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1727432500000|2024-09-27 10:21:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1727432510000|2024-09-27 10:21:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727432530000|2024-09-27 10:22:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|2
1727432540000|2024-09-27 10:22:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727432620000|2024-09-27 10:23:40|419.6|419|419.5|418.9|419.6|419|419.5|418.9|0
1727432700000|2024-09-27 10:25:00|||||||||2
1727432750000|2024-09-27 10:25:50|419.6|419|419.6|419|419.6|419|419.6|419|93
1727432760000|2024-09-27 10:26:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727432820000|2024-09-27 10:27:00|||||||||1
1727432830000|2024-09-27 10:27:10|||||||||1
1727432860000|2024-09-27 10:27:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|20
1727432910000|2024-09-27 10:28:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1727433010000|2024-09-27 10:30:10|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|3
1727433050000|2024-09-27 10:30:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1727433060000|2024-09-27 10:31:00|||||||||4
1727433110000|2024-09-27 10:31:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1727433150000|2024-09-27 10:32:30|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|0
1727433160000|2024-09-27 10:32:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727433220000|2024-09-27 10:33:40|||||||||1
1727433240000|2024-09-27 10:34:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|32
1727433270000|2024-09-27 10:34:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|10
1727433360000|2024-09-27 10:36:00|||||||||3
1727433460000|2024-09-27 10:37:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|31
1727433480000|2024-09-27 10:38:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|39
1727433610000|2024-09-27 10:40:10|||||||||10
1727433770000|2024-09-27 10:42:50|||||||||1
1727433800000|2024-09-27 10:43:20|||||||||14
1727433810000|2024-09-27 10:43:30|||||||||31
1727433850000|2024-09-27 10:44:10|||||||||1
1727433960000|2024-09-27 10:46:00|||||||||1
1727433970000|2024-09-27 10:46:10|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1727433990000|2024-09-27 10:46:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|14
1727434010000|2024-09-27 10:46:50|||||||||40
1727434020000|2024-09-27 10:47:00|||||||||2
1727434030000|2024-09-27 10:47:10|||||||||60
1727434070000|2024-09-27 10:47:50|||||||||2
1727434160000|2024-09-27 10:49:20|||||||||4
1727434180000|2024-09-27 10:49:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|26
1727434190000|2024-09-27 10:49:50|||||||||2
1727434260000|2024-09-27 10:51:00|||||||||3
1727434270000|2024-09-27 10:51:10|419.4|418.8|419.6|419|419.6|419|419.4|418.8|3
1727434310000|2024-09-27 10:51:50|419.5|418.9|419.6|419|419.6|419|419.4|418.8|3
1727434320000|2024-09-27 10:52:00|||||||||2
1727434350000|2024-09-27 10:52:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|20
1727434390000|2024-09-27 10:53:10|||||||||40
1727434510000|2024-09-27 10:55:10|||||||||2
1727434600000|2024-09-27 10:56:40|||||||||1
1727434620000|2024-09-27 10:57:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|65
1727434640000|2024-09-27 10:57:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1727434650000|2024-09-27 10:57:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1727434660000|2024-09-27 10:57:40|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|1
1727434680000|2024-09-27 10:58:00|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|1
1727434700000|2024-09-27 10:58:20|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|20
1727434720000|2024-09-27 10:58:40|||||||||1
1727434750000|2024-09-27 10:59:10|||||||||1
1727434770000|2024-09-27 10:59:30|||||||||2
1727434800000|2024-09-27 11:00:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1727434860000|2024-09-27 11:01:00|||||||||4
1727434930000|2024-09-27 11:02:10|||||||||2
1727434980000|2024-09-27 11:03:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1727435010000|2024-09-27 11:03:30|419|418.4|419|418.4|419|418.4|419|418.4|0
1727435020000|2024-09-27 11:03:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|40
1727435050000|2024-09-27 11:04:10|||||||||1
1727435100000|2024-09-27 11:05:00|||||||||43
1727435120000|2024-09-27 11:05:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1727435180000|2024-09-27 11:06:20|||||||||5
1727435190000|2024-09-27 11:06:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727435200000|2024-09-27 11:06:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|0
1727435300000|2024-09-27 11:08:20|||||||||4
1727435310000|2024-09-27 11:08:30|||||||||1
1727435320000|2024-09-27 11:08:40|||||||||4
1727435350000|2024-09-27 11:09:10|||||||||3
1727435360000|2024-09-27 11:09:20|||||||||2
1727435410000|2024-09-27 11:10:10|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|31
1727435440000|2024-09-27 11:10:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|5
1727435470000|2024-09-27 11:11:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1727435480000|2024-09-27 11:11:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|8
1727435490000|2024-09-27 11:11:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727435520000|2024-09-27 11:12:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|2
1727435540000|2024-09-27 11:12:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1727435560000|2024-09-27 11:12:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|24
1727435570000|2024-09-27 11:12:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727435580000|2024-09-27 11:13:00|||||||||2
1727435640000|2024-09-27 11:14:00|||||||||1
1727435710000|2024-09-27 11:15:10|||||||||1
1727435880000|2024-09-27 11:18:00|||||||||2
1727435890000|2024-09-27 11:18:10|||||||||1
1727435980000|2024-09-27 11:19:40|||||||||1
1727436010000|2024-09-27 11:20:10|||||||||10
1727436080000|2024-09-27 11:21:20|||||||||4
1727436130000|2024-09-27 11:22:10|||||||||1
1727436140000|2024-09-27 11:22:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1727436160000|2024-09-27 11:22:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|4
1727436170000|2024-09-27 11:22:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|5
1727436180000|2024-09-27 11:23:00|419.3|418.7|419.1|418.5|419.3|418.7|419.1|418.5|4
1727436260000|2024-09-27 11:24:20|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1727436280000|2024-09-27 11:24:40|419|418.4|419|418.4|419|418.4|419|418.4|50
1727436310000|2024-09-27 11:25:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727436340000|2024-09-27 11:25:40|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1727436350000|2024-09-27 11:25:50|419|418.4|418.9|418.3|419|418.4|418.9|418.3|1
1727436360000|2024-09-27 11:26:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|10
1727436370000|2024-09-27 11:26:10|419|418.4|419|418.4|419|418.4|418.9|418.3|14
1727436380000|2024-09-27 11:26:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|21
1727436420000|2024-09-27 11:27:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727436440000|2024-09-27 11:27:20|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1727436460000|2024-09-27 11:27:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1727436480000|2024-09-27 11:28:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727436490000|2024-09-27 11:28:10|418.6|418|418.6|418|418.6|418|418.6|418|4
1727436520000|2024-09-27 11:28:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1727436550000|2024-09-27 11:29:10|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1727436560000|2024-09-27 11:29:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727436570000|2024-09-27 11:29:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727436590000|2024-09-27 11:29:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727436610000|2024-09-27 11:30:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1727436660000|2024-09-27 11:31:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727436670000|2024-09-27 11:31:10|||||||||3
1727436700000|2024-09-27 11:31:40|419|418.4|419|418.4|419|418.4|419|418.4|5
1727436710000|2024-09-27 11:31:50|418.9|418.3|419|418.4|419|418.4|418.9|418.3|2
1727436740000|2024-09-27 11:32:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727436780000|2024-09-27 11:33:00|419|418.4|419|418.4|419|418.4|419|418.4|0
1727436790000|2024-09-27 11:33:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727436800000|2024-09-27 11:33:20|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1727436860000|2024-09-27 11:34:20|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|21
1727436870000|2024-09-27 11:34:30|419.2|418.6|419.2|418.6|419.2|418.6|419.1|418.5|5
1727436880000|2024-09-27 11:34:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|1
1727436920000|2024-09-27 11:35:20|||||||||1
1727436940000|2024-09-27 11:35:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|22
1727436960000|2024-09-27 11:36:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1727436980000|2024-09-27 11:36:20|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|0
1727437010000|2024-09-27 11:36:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1727437020000|2024-09-27 11:37:00|||||||||7
1727437030000|2024-09-27 11:37:10|419.5|418.9|419.5|418.9|419.5|418.9|419.3|418.7|40
1727437040000|2024-09-27 11:37:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|5
1727437050000|2024-09-27 11:37:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1727437060000|2024-09-27 11:37:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727437080000|2024-09-27 11:38:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1727437090000|2024-09-27 11:38:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727437110000|2024-09-27 11:38:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1727437130000|2024-09-27 11:38:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727437150000|2024-09-27 11:39:10|419.6|419|419.7|419.1|419.7|419.1|419.6|419|62
1727437160000|2024-09-27 11:39:20|419.8|419.2|419.8|419.2|420|419.4|419.8|419.2|70
1727437170000|2024-09-27 11:39:30|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|1
1727437180000|2024-09-27 11:39:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1727437210000|2024-09-27 11:40:10|||||||||2
1727437220000|2024-09-27 11:40:20|||||||||2
1727437250000|2024-09-27 11:40:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1727437260000|2024-09-27 11:41:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1727437310000|2024-09-27 11:41:50|||||||||1
1727437340000|2024-09-27 11:42:20|419.6|419|419.6|419|419.6|419|419.5|418.9|3
1727437350000|2024-09-27 11:42:30|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|0
1727437360000|2024-09-27 11:42:40|||||||||1
1727437390000|2024-09-27 11:43:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1727437400000|2024-09-27 11:43:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727437430000|2024-09-27 11:43:50|||||||||1
1727437440000|2024-09-27 11:44:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|57
1727437490000|2024-09-27 11:44:50|||||||||1
1727437500000|2024-09-27 11:45:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|23
1727437510000|2024-09-27 11:45:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1727437560000|2024-09-27 11:46:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|15
1727437570000|2024-09-27 11:46:10|||||||||1
1727437580000|2024-09-27 11:46:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1727437590000|2024-09-27 11:46:30|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|1
1727437630000|2024-09-27 11:47:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1727437650000|2024-09-27 11:47:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|5
1727437660000|2024-09-27 11:47:40|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|9
1727437670000|2024-09-27 11:47:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|26
1727437690000|2024-09-27 11:48:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|323
1727437730000|2024-09-27 11:48:50|||||||||2
1727437740000|2024-09-27 11:49:00|||||||||1
1727437760000|2024-09-27 11:49:20|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|20
1727437780000|2024-09-27 11:49:40|||||||||1
1727437800000|2024-09-27 11:50:00|419|418.4|418.8|418.2|419|418.4|418.8|418.2|38
1727437830000|2024-09-27 11:50:30|418.9|418.3|419|418.4|419.1|418.5|418.9|418.3|24
1727437860000|2024-09-27 11:51:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1727437890000|2024-09-27 11:51:30|||||||||2
1727438000000|2024-09-27 11:53:20|418.6|418|418.6|418|418.6|418|418.6|418|2
1727438010000|2024-09-27 11:53:30|||||||||169
1727438030000|2024-09-27 11:53:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|6
1727438050000|2024-09-27 11:54:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727438070000|2024-09-27 11:54:30|418.6|418|418.7|418.1|418.7|418.1|418.6|418|4
1727438080000|2024-09-27 11:54:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1727438100000|2024-09-27 11:55:00|||||||||1
1727438120000|2024-09-27 11:55:20|||||||||1
1727438150000|2024-09-27 11:55:50|||||||||1
1727438210000|2024-09-27 11:56:50|||||||||2
1727438280000|2024-09-27 11:58:00|419|418.4|419.1|418.5|419.1|418.5|419|418.4|31
1727438320000|2024-09-27 11:58:40|||||||||1
1727438340000|2024-09-27 11:59:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|107
1727438350000|2024-09-27 11:59:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|0
1727438360000|2024-09-27 11:59:20|||||||||1
1727438370000|2024-09-27 11:59:30|||||||||39
1727438380000|2024-09-27 11:59:40|||||||||13
1727438400000|2024-09-27 12:00:00|419.4|418.8|419.6|419|419.6|419|419.4|418.8|67
1727438410000|2024-09-27 12:00:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727438420000|2024-09-27 12:00:20|||||||||1
1727438430000|2024-09-27 12:00:30|419.6|419|419.5|418.9|419.6|419|419.5|418.9|0
1727438440000|2024-09-27 12:00:40|||||||||1
1727438450000|2024-09-27 12:00:50|419.6|419|419.6|419|419.6|419|419.5|418.9|0
1727438460000|2024-09-27 12:01:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|1
1727438470000|2024-09-27 12:01:10|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1727438480000|2024-09-27 12:01:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1727438490000|2024-09-27 12:01:30|||||||||1
1727438510000|2024-09-27 12:01:50|419.7|419.1|420|419.4|420.1|419.5|419.7|419.1|297
1727438520000|2024-09-27 12:02:00|419.8|419.2|419.8|419.2|420|419.4|419.8|419.2|89
1727438530000|2024-09-27 12:02:10|420|419.4|419.8|419.2|420|419.4|419.8|419.2|14
1727438540000|2024-09-27 12:02:20|420|419.4|419.8|419.2|420|419.4|419.8|419.2|11
1727438550000|2024-09-27 12:02:30|420|419.4|420|419.4|420|419.4|420|419.4|4
1727438560000|2024-09-27 12:02:40|||||||||10
1727438570000|2024-09-27 12:02:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1727438600000|2024-09-27 12:03:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1727438610000|2024-09-27 12:03:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1727438620000|2024-09-27 12:03:40|420|419.4|420|419.4|420|419.4|420|419.4|9
1727438630000|2024-09-27 12:03:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1727438640000|2024-09-27 12:04:00|420|419.4|420|419.4|420|419.4|420|419.4|0
1727438650000|2024-09-27 12:04:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1727438660000|2024-09-27 12:04:20|420.1|419.5|420|419.4|420.1|419.5|420|419.4|1
1727438670000|2024-09-27 12:04:30|||||||||1
1727438680000|2024-09-27 12:04:40|||||||||3
1727438690000|2024-09-27 12:04:50|419.9|419.3|420|419.4|420|419.4|419.9|419.3|27
1727438700000|2024-09-27 12:05:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1727438720000|2024-09-27 12:05:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1727438730000|2024-09-27 12:05:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1727438750000|2024-09-27 12:05:50|420.1|419.5|420|419.4|420.1|419.5|420|419.4|4
1727438770000|2024-09-27 12:06:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1727438790000|2024-09-27 12:06:30|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|1
1727438810000|2024-09-27 12:06:50|420|419.4|420|419.4|420|419.4|420|419.4|1
1727438830000|2024-09-27 12:07:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|157
1727438840000|2024-09-27 12:07:20|||||||||10
1727438860000|2024-09-27 12:07:40|420|419.4|420|419.4|420|419.4|420|419.4|27
1727438870000|2024-09-27 12:07:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|3
1727438890000|2024-09-27 12:08:10|||||||||5
1727438900000|2024-09-27 12:08:20|419.7|419.1|419.6|419|419.7|419.1|419.6|419|5
1727438910000|2024-09-27 12:08:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1727438920000|2024-09-27 12:08:40|419.6|419|419.6|419|419.7|419.1|419.6|419|10
1727438940000|2024-09-27 12:09:00|||||||||527
1727439000000|2024-09-27 12:10:00|||||||||1
1727439010000|2024-09-27 12:10:10|||||||||2
1727439020000|2024-09-27 12:10:20|419.7|419.1|419.6|419|419.7|419.1|419.6|419|4
1727439040000|2024-09-27 12:10:40|419.7|419.1|419.6|419|419.7|419.1|419.6|419|6
1727439110000|2024-09-27 12:11:50|||||||||4
1727439120000|2024-09-27 12:12:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|13
1727439140000|2024-09-27 12:12:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1727439150000|2024-09-27 12:12:30|419.8|419.2|419.6|419|419.8|419.2|419.6|419|8
1727439160000|2024-09-27 12:12:40|419.7|419.1|419.6|419|419.7|419.1|419.6|419|2
1727439170000|2024-09-27 12:12:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|3
1727439190000|2024-09-27 12:13:10|419.6|419|419.6|419|419.6|419|419.6|419|1
1727439200000|2024-09-27 12:13:20|419.7|419.1|419.6|419|419.7|419.1|419.6|419|0
1727439210000|2024-09-27 12:13:30|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|4
1727439220000|2024-09-27 12:13:40|419.6|419|419.6|419|419.6|419|419.6|419|3
1727439230000|2024-09-27 12:13:50|||||||||1
1727439240000|2024-09-27 12:14:00|||||||||4
1727439260000|2024-09-27 12:14:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|20
1727439270000|2024-09-27 12:14:30|419.6|419|419.6|419|419.6|419|419.6|419|5
1727439280000|2024-09-27 12:14:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|21
1727439290000|2024-09-27 12:14:50|||||||||2
1727439300000|2024-09-27 12:15:00|||||||||1
1727439310000|2024-09-27 12:15:10|||||||||1
1727439360000|2024-09-27 12:16:00|419.6|419|419.6|419|419.6|419|419.6|419|15
1727439380000|2024-09-27 12:16:20|||||||||1
1727439390000|2024-09-27 12:16:30|||||||||1
1727439400000|2024-09-27 12:16:40|||||||||1
1727439410000|2024-09-27 12:16:50|||||||||8
1727439420000|2024-09-27 12:17:00|||||||||1
1727439460000|2024-09-27 12:17:40|||||||||1
1727439470000|2024-09-27 12:17:50|||||||||2
1727439480000|2024-09-27 12:18:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1727439520000|2024-09-27 12:18:40|||||||||14
1727439530000|2024-09-27 12:18:50|419.1|418.5|419.3|418.7|419.3|418.7|419.1|418.5|112
1727439550000|2024-09-27 12:19:10|||||||||18
1727439610000|2024-09-27 12:20:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|131
1727439620000|2024-09-27 12:20:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|56
1727439640000|2024-09-27 12:20:40|||||||||100
1727439650000|2024-09-27 12:20:50|419.6|419|419.6|419|419.6|419|419.6|419|40
1727439660000|2024-09-27 12:21:00|||||||||1
1727439670000|2024-09-27 12:21:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|50
1727439680000|2024-09-27 12:21:20|419.6|419|419.6|419|419.6|419|419.6|419|0
1727439710000|2024-09-27 12:21:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727439720000|2024-09-27 12:22:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1727439730000|2024-09-27 12:22:10|||||||||35
1727439740000|2024-09-27 12:22:20|||||||||3
1727439760000|2024-09-27 12:22:40|||||||||1
1727439770000|2024-09-27 12:22:50|||||||||2
1727439780000|2024-09-27 12:23:00|||||||||1
1727439800000|2024-09-27 12:23:20|||||||||3
1727439820000|2024-09-27 12:23:40|||||||||1
1727439830000|2024-09-27 12:23:50|||||||||1
1727439850000|2024-09-27 12:24:10|||||||||1
1727439860000|2024-09-27 12:24:20|||||||||18
1727439870000|2024-09-27 12:24:30|||||||||1
1727439960000|2024-09-27 12:26:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|1
1727439970000|2024-09-27 12:26:10|419.5|418.9|419.6|419|419.6|419|419.5|418.9|3
1727439990000|2024-09-27 12:26:30|||||||||2
1727440010000|2024-09-27 12:26:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1727440040000|2024-09-27 12:27:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1727440050000|2024-09-27 12:27:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1727440060000|2024-09-27 12:27:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1727440080000|2024-09-27 12:28:00|||||||||1
1727440120000|2024-09-27 12:28:40|||||||||15
1727440150000|2024-09-27 12:29:10|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|5
1727440160000|2024-09-27 12:29:20|419.6|419|419.6|419|419.7|419.1|419.6|419|2
1727440170000|2024-09-27 12:29:30|419.7|419.1|419.6|419|419.7|419.1|419.6|419|2
1727440180000|2024-09-27 12:29:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|29
1727440190000|2024-09-27 12:29:50|420|419.4|420|419.4|420|419.4|420|419.4|12
1727440200000|2024-09-27 12:30:00|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|2
1727440210000|2024-09-27 12:30:10|420|419.4|420|419.4|420|419.4|420|419.4|1
1727440220000|2024-09-27 12:30:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|50
1727440230000|2024-09-27 12:30:30|||||||||2
1727440240000|2024-09-27 12:30:40|||||||||1
1727440250000|2024-09-27 12:30:50|||||||||12
1727440260000|2024-09-27 12:31:00|420|419.4|419.8|419.2|420|419.4|419.8|419.2|9
1727440280000|2024-09-27 12:31:20|||||||||3
1727440300000|2024-09-27 12:31:40|||||||||2
1727440330000|2024-09-27 12:32:10|||||||||6
1727440340000|2024-09-27 12:32:20|||||||||1
1727440370000|2024-09-27 12:32:50|||||||||1
1727440400000|2024-09-27 12:33:20|||||||||1
1727440410000|2024-09-27 12:33:30|||||||||25
1727440430000|2024-09-27 12:33:50|||||||||7
1727440450000|2024-09-27 12:34:10|419.6|419|419.6|419|419.6|419|419.6|419|4
1727440460000|2024-09-27 12:34:20|||||||||3
1727440480000|2024-09-27 12:34:40|||||||||100
1727440490000|2024-09-27 12:34:50|||||||||1
1727440510000|2024-09-27 12:35:10|||||||||4
1727440520000|2024-09-27 12:35:20|||||||||6
1727440530000|2024-09-27 12:35:30|||||||||2
1727440550000|2024-09-27 12:35:50|||||||||4
1727440560000|2024-09-27 12:36:00|||||||||6
1727440590000|2024-09-27 12:36:30|||||||||2
1727440610000|2024-09-27 12:36:50|||||||||8
1727440630000|2024-09-27 12:37:10|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|6
1727440640000|2024-09-27 12:37:20|||||||||2
1727440650000|2024-09-27 12:37:30|||||||||2
1727440710000|2024-09-27 12:38:30|||||||||1
1727440720000|2024-09-27 12:38:40|||||||||15
1727440740000|2024-09-27 12:39:00|||||||||1
1727440770000|2024-09-27 12:39:30|||||||||2
1727440780000|2024-09-27 12:39:40|420|419.4|420.1|419.5|420.1|419.5|420|419.4|96
1727440790000|2024-09-27 12:39:50|||||||||24
1727440800000|2024-09-27 12:40:00|||||||||8
1727440810000|2024-09-27 12:40:10|||||||||1
1727440830000|2024-09-27 12:40:30|||||||||2
1727440850000|2024-09-27 12:40:50|||||||||1
1727440870000|2024-09-27 12:41:10|||||||||2
1727440880000|2024-09-27 12:41:20|420|419.4|420|419.4|420.1|419.5|420|419.4|0
1727440890000|2024-09-27 12:41:30|||||||||1
1727440900000|2024-09-27 12:41:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1727440910000|2024-09-27 12:41:50|419.6|419|419.6|419|419.6|419|419.6|419|51
1727440920000|2024-09-27 12:42:00|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|33
1727440930000|2024-09-27 12:42:10|||||||||1
1727440940000|2024-09-27 12:42:20|||||||||9
1727440950000|2024-09-27 12:42:30|||||||||1
1727440960000|2024-09-27 12:42:40|||||||||10
1727440970000|2024-09-27 12:42:50|||||||||2
1727440980000|2024-09-27 12:43:00|||||||||10
1727440990000|2024-09-27 12:43:10|419.1|418.5|419.1|418.5|419.2|418.6|419.1|418.5|2
1727441010000|2024-09-27 12:43:30|||||||||10
1727441020000|2024-09-27 12:43:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|8
1727441030000|2024-09-27 12:43:50|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|0
1727441040000|2024-09-27 12:44:00|||||||||14
1727441050000|2024-09-27 12:44:10|419.1|418.5|419.1|418.5|419.2|418.6|419.1|418.5|20
1727441060000|2024-09-27 12:44:20|419|418.4|419|418.4|419|418.4|419|418.4|254
1727441070000|2024-09-27 12:44:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1727441080000|2024-09-27 12:44:40|||||||||29
1727441090000|2024-09-27 12:44:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|26
1727443800000|2024-09-27 13:30:00|419.1|418.5|419.5|418.9|419.6|419|419|418.4|859
1727443810000|2024-09-27 13:30:10|419.6|419|419.6|419|419.6|419|419.3|418.7|61
1727443820000|2024-09-27 13:30:20|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|121
1727443830000|2024-09-27 13:30:30|419.4|418.8|419.5|418.9|419.6|419|419.4|418.8|47
1727443840000|2024-09-27 13:30:40|419.6|419|419.7|419.1|419.7|419.1|419.5|418.9|36
1727443850000|2024-09-27 13:30:50|419.8|419.2|419.8|419.2|419.8|419.2|419.7|419.1|14
1727443860000|2024-09-27 13:31:00|419.7|419.1|420.2|419.6|420.2|419.6|419.7|419.1|110
1727443870000|2024-09-27 13:31:10|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|290
1727443880000|2024-09-27 13:31:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|208
1727443890000|2024-09-27 13:31:30|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|221
1727443900000|2024-09-27 13:31:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|49
1727443910000|2024-09-27 13:31:50|420.6|420|420.5|419.9|420.6|420|420.3|419.7|42
1727443920000|2024-09-27 13:32:00|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|175
1727443930000|2024-09-27 13:32:10|||||||||74
1727443940000|2024-09-27 13:32:20|420.6|420|420.7|420.1|420.7|420.1|420.5|419.9|162
1727443950000|2024-09-27 13:32:30|||||||||278
1727443960000|2024-09-27 13:32:40|||||||||32
1727443970000|2024-09-27 13:32:50|||||||||33
1727443980000|2024-09-27 13:33:00|||||||||290
1727443990000|2024-09-27 13:33:10|420.8|420.2|421|420.4|421|420.4|420.7|420.1|136
1727444000000|2024-09-27 13:33:20|||||||||26
1727444010000|2024-09-27 13:33:30|||||||||29
1727444020000|2024-09-27 13:33:40|||||||||41
1727444030000|2024-09-27 13:33:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|306
1727444040000|2024-09-27 13:34:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|100
1727444050000|2024-09-27 13:34:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|87
1727444060000|2024-09-27 13:34:20|420.6|420|420.5|419.9|420.6|420|420.5|419.9|35
1727444070000|2024-09-27 13:34:30|||||||||3
1727444080000|2024-09-27 13:34:40|||||||||79
1727444090000|2024-09-27 13:34:50|420.6|420|420.6|420|420.6|420|420.6|420|37
1727444100000|2024-09-27 13:35:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|61
1727444110000|2024-09-27 13:35:10|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|8
1727444120000|2024-09-27 13:35:20|421|420.4|420.7|420.1|421|420.4|420.7|420.1|44
1727444130000|2024-09-27 13:35:30|420.6|420|420.6|420|420.6|420|420.6|420|19
1727444140000|2024-09-27 13:35:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|20
1727444150000|2024-09-27 13:35:50|||||||||21
1727444160000|2024-09-27 13:36:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|34
1727444170000|2024-09-27 13:36:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|14
1727444180000|2024-09-27 13:36:20|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|259
1727444190000|2024-09-27 13:36:30|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|4
1727444200000|2024-09-27 13:36:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|14
1727444210000|2024-09-27 13:36:50|421|420.4|421|420.4|421|420.4|421|420.4|73
1727444220000|2024-09-27 13:37:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|30
1727444230000|2024-09-27 13:37:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|25
1727444240000|2024-09-27 13:37:20|421|420.4|421.1|420.5|421.1|420.5|420.8|420.2|68
1727444250000|2024-09-27 13:37:30|||||||||4
1727444260000|2024-09-27 13:37:40|421|420.4|421|420.4|421.1|420.5|421|420.4|51
1727444270000|2024-09-27 13:37:50|420.9|420.3|421|420.4|421|420.4|420.8|420.2|9
1727444280000|2024-09-27 13:38:00|||||||||8
1727444290000|2024-09-27 13:38:10|421.5|420.9|421.5|420.9|421.7|421.1|421.5|420.9|568
1727444300000|2024-09-27 13:38:20|421.3|420.7|421.2|420.6|421.4|420.8|421.2|420.6|208
1727444310000|2024-09-27 13:38:30|||||||||11
1727444320000|2024-09-27 13:38:40|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|25
1727444330000|2024-09-27 13:38:50|421|420.4|421|420.4|421.1|420.5|421|420.4|17
1727444340000|2024-09-27 13:39:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|453
1727444350000|2024-09-27 13:39:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|57
1727444360000|2024-09-27 13:39:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|7
1727444370000|2024-09-27 13:39:30|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|10
1727444380000|2024-09-27 13:39:40|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|9
1727444390000|2024-09-27 13:39:50|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|26
1727444400000|2024-09-27 13:40:00|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|123
1727444410000|2024-09-27 13:40:10|||||||||55
1727444420000|2024-09-27 13:40:20|420.7|420.1|420.2|419.6|420.7|420.1|420.2|419.6|410
1727444430000|2024-09-27 13:40:30|||||||||60
1727444440000|2024-09-27 13:40:40|||||||||50
1727444450000|2024-09-27 13:40:50|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|10
1727444460000|2024-09-27 13:41:00|||||||||45
1727444470000|2024-09-27 13:41:10|||||||||144
1727444480000|2024-09-27 13:41:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|22
1727444490000|2024-09-27 13:41:30|420|419.4|420.1|419.5|420.1|419.5|419.8|419.2|119
1727444500000|2024-09-27 13:41:40|||||||||18
1727444510000|2024-09-27 13:41:50|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|16
1727444520000|2024-09-27 13:42:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|16
1727444530000|2024-09-27 13:42:10|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|11
1727444540000|2024-09-27 13:42:20|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|6
1727444550000|2024-09-27 13:42:30|||||||||3
1727444560000|2024-09-27 13:42:40|||||||||7
1727444570000|2024-09-27 13:42:50|||||||||5
1727444580000|2024-09-27 13:43:00|||||||||8
1727444590000|2024-09-27 13:43:10|420.5|419.9|420.5|419.9|420.5|419.9|420.3|419.7|72
1727444600000|2024-09-27 13:43:20|420.6|420|420.6|420|420.6|420|420.6|420|5
1727444610000|2024-09-27 13:43:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|24
1727444620000|2024-09-27 13:43:40|||||||||11
1727444630000|2024-09-27 13:43:50|420.6|420|420.6|420|420.6|420|420.6|420|38
1727444640000|2024-09-27 13:44:00|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|20
1727444650000|2024-09-27 13:44:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|28
1727444660000|2024-09-27 13:44:20|||||||||1
1727444670000|2024-09-27 13:44:30|||||||||9
1727444680000|2024-09-27 13:44:40|420.6|420|420.6|420|420.6|420|420.6|420|33
1727444690000|2024-09-27 13:44:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|3
1727444700000|2024-09-27 13:45:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|12
1727444710000|2024-09-27 13:45:10|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|38
1727444720000|2024-09-27 13:45:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1727444730000|2024-09-27 13:45:30|||||||||2
1727444740000|2024-09-27 13:45:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|60
1727444750000|2024-09-27 13:45:50|420.6|420|420.7|420.1|420.7|420.1|420.6|420|46
1727444760000|2024-09-27 13:46:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|2
1727444770000|2024-09-27 13:46:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|4
1727444780000|2024-09-27 13:46:20|||||||||21
1727444790000|2024-09-27 13:46:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|252
1727444800000|2024-09-27 13:46:40|421|420.4|420.8|420.2|421|420.4|420.8|420.2|27
1727444810000|2024-09-27 13:46:50|||||||||16
1727444820000|2024-09-27 13:47:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|79
1727444830000|2024-09-27 13:47:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|17
1727444840000|2024-09-27 13:47:20|420.6|420|420.6|420|420.6|420|420.5|419.9|3
1727444850000|2024-09-27 13:47:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|1
1727444860000|2024-09-27 13:47:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|52
1727444870000|2024-09-27 13:47:50|||||||||3
1727444880000|2024-09-27 13:48:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|26
1727444890000|2024-09-27 13:48:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|8
1727444900000|2024-09-27 13:48:20|||||||||1
1727444910000|2024-09-27 13:48:30|||||||||4
1727444920000|2024-09-27 13:48:40|||||||||12
1727444930000|2024-09-27 13:48:50|||||||||4
1727444940000|2024-09-27 13:49:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|14
1727444950000|2024-09-27 13:49:10|420.6|420|420.6|420|420.6|420|420.6|420|7
1727444960000|2024-09-27 13:49:20|||||||||13
1727444970000|2024-09-27 13:49:30|||||||||5
1727444980000|2024-09-27 13:49:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|46
1727444990000|2024-09-27 13:49:50|||||||||42
1727445000000|2024-09-27 13:50:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1727445010000|2024-09-27 13:50:10|||||||||8
1727445020000|2024-09-27 13:50:20|421|420.4|420.8|420.2|421|420.4|420.8|420.2|51
1727445030000|2024-09-27 13:50:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|7
1727445040000|2024-09-27 13:50:40|420.8|420.2|420.8|420.2|421|420.4|420.7|420.1|169
1727445050000|2024-09-27 13:50:50|421|420.4|421|420.4|421|420.4|420.8|420.2|74
1727445060000|2024-09-27 13:51:00|||||||||3
1727445070000|2024-09-27 13:51:10|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|142
1727445080000|2024-09-27 13:51:20|421|420.4|421|420.4|421|420.4|421|420.4|436
1727445090000|2024-09-27 13:51:30|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|11
1727445100000|2024-09-27 13:51:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|40
1727445110000|2024-09-27 13:51:50|421|420.4|420.8|420.2|421|420.4|420.8|420.2|100
1727445120000|2024-09-27 13:52:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|38
1727445130000|2024-09-27 13:52:10|||||||||13
1727445140000|2024-09-27 13:52:20|||||||||4
1727445150000|2024-09-27 13:52:30|||||||||60
1727445160000|2024-09-27 13:52:40|||||||||3
1727445170000|2024-09-27 13:52:50|||||||||9
1727445180000|2024-09-27 13:53:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|2
1727445190000|2024-09-27 13:53:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|10
1727445200000|2024-09-27 13:53:20|421|420.4|421|420.4|421|420.4|421|420.4|88
1727445210000|2024-09-27 13:53:30|||||||||108
1727445220000|2024-09-27 13:53:40|||||||||11
1727445230000|2024-09-27 13:53:50|||||||||2
1727445240000|2024-09-27 13:54:00|||||||||5
1727445250000|2024-09-27 13:54:10|||||||||3
1727445260000|2024-09-27 13:54:20|||||||||7
1727445270000|2024-09-27 13:54:30|||||||||7
1727445280000|2024-09-27 13:54:40|||||||||9
1727445290000|2024-09-27 13:54:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|13
1727445300000|2024-09-27 13:55:00|420.8|420.2|421|420.4|421|420.4|420.7|420.1|65
1727445310000|2024-09-27 13:55:10|||||||||8
1727445320000|2024-09-27 13:55:20|||||||||9
1727445330000|2024-09-27 13:55:30|||||||||2
1727445340000|2024-09-27 13:55:40|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|138
1727445350000|2024-09-27 13:55:50|||||||||6
1727445360000|2024-09-27 13:56:00|||||||||10
1727445370000|2024-09-27 13:56:10|420.6|420|420.6|420|420.6|420|420.6|420|85
1727445380000|2024-09-27 13:56:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|12
1727445390000|2024-09-27 13:56:30|||||||||59
1727445400000|2024-09-27 13:56:40|||||||||27
1727445410000|2024-09-27 13:56:50|||||||||4
1727445420000|2024-09-27 13:57:00|||||||||12
1727445430000|2024-09-27 13:57:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|62
1727445440000|2024-09-27 13:57:20|||||||||14
1727445450000|2024-09-27 13:57:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|19
1727445460000|2024-09-27 13:57:40|||||||||9
1727445470000|2024-09-27 13:57:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|32
1727445480000|2024-09-27 13:58:00|||||||||7
1727445490000|2024-09-27 13:58:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|31
1727445500000|2024-09-27 13:58:20|||||||||10
1727445510000|2024-09-27 13:58:30|||||||||6
1727445520000|2024-09-27 13:58:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|7
1727445530000|2024-09-27 13:58:50|420.1|419.5|420|419.4|420.1|419.5|420|419.4|431
1727445540000|2024-09-27 13:59:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|3
1727445550000|2024-09-27 13:59:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|11
1727445560000|2024-09-27 13:59:20|420|419.4|420|419.4|420|419.4|420|419.4|8
1727445570000|2024-09-27 13:59:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|20
1727445580000|2024-09-27 13:59:40|||||||||19
1727445590000|2024-09-27 13:59:50|||||||||108
1727445600000|2024-09-27 14:00:00|||||||||61
1727445610000|2024-09-27 14:00:10|||||||||64
1727445620000|2024-09-27 14:00:20|||||||||13
1727445630000|2024-09-27 14:00:30|420.2|419.6|420|419.4|420.2|419.6|420|419.4|131
1727445640000|2024-09-27 14:00:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|15
1727445650000|2024-09-27 14:00:50|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|4
1727445660000|2024-09-27 14:01:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|14
1727445670000|2024-09-27 14:01:10|||||||||2
1727445700000|2024-09-27 14:01:40|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|20
1727445710000|2024-09-27 14:01:50|420.3|419.7|420.7|420.1|420.7|420.1|420.3|419.7|128
1727445720000|2024-09-27 14:02:00|||||||||22
1727445730000|2024-09-27 14:02:10|||||||||3
1727445740000|2024-09-27 14:02:20|||||||||6
1727445750000|2024-09-27 14:02:30|||||||||27
1727445760000|2024-09-27 14:02:40|||||||||6
1727445770000|2024-09-27 14:02:50|420.8|420.2|421|420.4|421|420.4|420.8|420.2|1
1727445780000|2024-09-27 14:03:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1727445790000|2024-09-27 14:03:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|12
1727445800000|2024-09-27 14:03:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|67
1727445810000|2024-09-27 14:03:30|||||||||14
1727445820000|2024-09-27 14:03:40|421|420.4|421|420.4|421|420.4|421|420.4|129
1727445830000|2024-09-27 14:03:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1727445840000|2024-09-27 14:04:00|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|9
1727445850000|2024-09-27 14:04:10|||||||||2
1727445860000|2024-09-27 14:04:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|3
1727445870000|2024-09-27 14:04:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|7
1727445880000|2024-09-27 14:04:40|||||||||1
1727445890000|2024-09-27 14:04:50|||||||||2
1727445900000|2024-09-27 14:05:00|420.8|420.2|421.2|420.6|421.2|420.6|420.8|420.2|463
1727445910000|2024-09-27 14:05:10|421.5|420.9|421.2|420.6|421.5|420.9|421.2|420.6|135
1727445920000|2024-09-27 14:05:20|||||||||166
1727445930000|2024-09-27 14:05:30|||||||||9
1727445940000|2024-09-27 14:05:40|||||||||4
1727445950000|2024-09-27 14:05:50|||||||||5
1727445960000|2024-09-27 14:06:00|||||||||5
1727445970000|2024-09-27 14:06:10|||||||||9
1727445980000|2024-09-27 14:06:20|||||||||2
1727445990000|2024-09-27 14:06:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|51
1727446000000|2024-09-27 14:06:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|6
1727446010000|2024-09-27 14:06:50|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|17
1727446020000|2024-09-27 14:07:00|||||||||3
1727446030000|2024-09-27 14:07:10|||||||||13
1727446040000|2024-09-27 14:07:20|||||||||104
1727446050000|2024-09-27 14:07:30|||||||||6
1727446060000|2024-09-27 14:07:40|||||||||8
1727446070000|2024-09-27 14:07:50|||||||||4
1727446080000|2024-09-27 14:08:00|421.2|420.6|421.5|420.9|421.5|420.9|421.2|420.6|43
1727446090000|2024-09-27 14:08:10|||||||||14
1727446100000|2024-09-27 14:08:20|421.6|421|421.6|421|421.6|421|421.6|421|2
1727446110000|2024-09-27 14:08:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|19
1727446120000|2024-09-27 14:08:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|31
1727446130000|2024-09-27 14:08:50|||||||||6
1727446140000|2024-09-27 14:09:00|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|35
1727446150000|2024-09-27 14:09:10|||||||||6
1727446160000|2024-09-27 14:09:20|||||||||8
1727446170000|2024-09-27 14:09:30|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|6
1727446180000|2024-09-27 14:09:40|||||||||34
1727446190000|2024-09-27 14:09:50|||||||||7
1727446200000|2024-09-27 14:10:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|21
1727446210000|2024-09-27 14:10:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|43
1727446220000|2024-09-27 14:10:20|||||||||1
1727446230000|2024-09-27 14:10:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|8
1727446240000|2024-09-27 14:10:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|32
1727446250000|2024-09-27 14:10:50|||||||||1
1727446270000|2024-09-27 14:11:10|||||||||2
1727446290000|2024-09-27 14:11:30|||||||||3
1727446300000|2024-09-27 14:11:40|||||||||9
1727446310000|2024-09-27 14:11:50|||||||||1
1727446330000|2024-09-27 14:12:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|6
1727446340000|2024-09-27 14:12:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|59
1727446350000|2024-09-27 14:12:30|||||||||34
1727446360000|2024-09-27 14:12:40|||||||||52
1727446370000|2024-09-27 14:12:50|||||||||4
1727446380000|2024-09-27 14:13:00|||||||||6
1727446390000|2024-09-27 14:13:10|||||||||12
1727446400000|2024-09-27 14:13:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|12
1727446410000|2024-09-27 14:13:30|||||||||5
1727446420000|2024-09-27 14:13:40|421.6|421|421.8|421.2|422|421.4|421.6|421|147
1727446430000|2024-09-27 14:13:50|||||||||4
1727446440000|2024-09-27 14:14:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|9
1727446450000|2024-09-27 14:14:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1727446460000|2024-09-27 14:14:20|||||||||11
1727446470000|2024-09-27 14:14:30|||||||||8
1727446480000|2024-09-27 14:14:40|422|421.4|422|421.4|422|421.4|422|421.4|8
1727446490000|2024-09-27 14:14:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|26
1727446500000|2024-09-27 14:15:00|||||||||10
1727446510000|2024-09-27 14:15:10|||||||||11
1727446520000|2024-09-27 14:15:20|||||||||2
1727446530000|2024-09-27 14:15:30|||||||||1
1727446540000|2024-09-27 14:15:40|||||||||7
1727446550000|2024-09-27 14:15:50|||||||||2
1727446560000|2024-09-27 14:16:00|||||||||20
1727446570000|2024-09-27 14:16:10|||||||||4
1727446580000|2024-09-27 14:16:20|||||||||1
1727446590000|2024-09-27 14:16:30|422|421.4|421.8|421.2|422|421.4|421.8|421.2|146
1727446600000|2024-09-27 14:16:40|||||||||2
1727446610000|2024-09-27 14:16:50|||||||||3
1727446620000|2024-09-27 14:17:00|||||||||11
1727446630000|2024-09-27 14:17:10|421.6|421|421.6|421|421.8|421.2|421.6|421|45
1727446640000|2024-09-27 14:17:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|9
1727446650000|2024-09-27 14:17:30|||||||||21
1727446660000|2024-09-27 14:17:40|||||||||17
1727446670000|2024-09-27 14:17:50|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|33
1727446680000|2024-09-27 14:18:00|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|115
1727446690000|2024-09-27 14:18:10|||||||||72
1727446700000|2024-09-27 14:18:20|||||||||3
1727446710000|2024-09-27 14:18:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|6
1727446720000|2024-09-27 14:18:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|23
1727446730000|2024-09-27 14:18:50|||||||||22
1727446740000|2024-09-27 14:19:00|||||||||3
1727446750000|2024-09-27 14:19:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1727446760000|2024-09-27 14:19:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|52
1727446770000|2024-09-27 14:19:30|||||||||4
1727446780000|2024-09-27 14:19:40|||||||||4
1727446790000|2024-09-27 14:19:50|||||||||5
1727446800000|2024-09-27 14:20:00|||||||||13
1727446810000|2024-09-27 14:20:10|||||||||10
1727446820000|2024-09-27 14:20:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|6
1727446830000|2024-09-27 14:20:30|421|420.4|421|420.4|421.1|420.5|421|420.4|33
1727446840000|2024-09-27 14:20:40|||||||||14
1727446850000|2024-09-27 14:20:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|29
1727446860000|2024-09-27 14:21:00|||||||||21
1727446870000|2024-09-27 14:21:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|13
1727446880000|2024-09-27 14:21:20|||||||||1
1727446890000|2024-09-27 14:21:30|421|420.4|421|420.4|421|420.4|421|420.4|36
1727446900000|2024-09-27 14:21:40|421.1|420.5|421.1|420.5|421.3|420.7|421|420.4|91
1727446910000|2024-09-27 14:21:50|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|17
1727446920000|2024-09-27 14:22:00|||||||||7
1727446930000|2024-09-27 14:22:10|||||||||16
1727446940000|2024-09-27 14:22:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|57
1727446950000|2024-09-27 14:22:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|49
1727446970000|2024-09-27 14:22:50|||||||||7
1727446980000|2024-09-27 14:23:00|||||||||55
1727446990000|2024-09-27 14:23:10|||||||||6
1727447000000|2024-09-27 14:23:20|||||||||3
1727447010000|2024-09-27 14:23:30|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|52
1727447020000|2024-09-27 14:23:40|||||||||9
1727447030000|2024-09-27 14:23:50|||||||||30
1727447040000|2024-09-27 14:24:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|55
1727447050000|2024-09-27 14:24:10|||||||||27
1727447060000|2024-09-27 14:24:20|||||||||5
1727447070000|2024-09-27 14:24:30|||||||||5
1727447080000|2024-09-27 14:24:40|||||||||23
1727447090000|2024-09-27 14:24:50|420.8|420.2|421|420.4|421|420.4|420.8|420.2|37
1727447100000|2024-09-27 14:25:00|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|195
1727447110000|2024-09-27 14:25:10|||||||||3
1727447120000|2024-09-27 14:25:20|||||||||5
1727447130000|2024-09-27 14:25:30|||||||||10
1727447140000|2024-09-27 14:25:40|||||||||4
1727447150000|2024-09-27 14:25:50|||||||||6
1727447160000|2024-09-27 14:26:00|||||||||7
1727447170000|2024-09-27 14:26:10|421|420.4|421|420.4|421.1|420.5|421|420.4|44
1727447180000|2024-09-27 14:26:20|||||||||5
1727447190000|2024-09-27 14:26:30|421.1|420.5|421|420.4|421.1|420.5|421|420.4|21
1727447200000|2024-09-27 14:26:40|||||||||46
1727447210000|2024-09-27 14:26:50|||||||||16
1727447220000|2024-09-27 14:27:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|31
1727447230000|2024-09-27 14:27:10|||||||||4
1727447240000|2024-09-27 14:27:20|||||||||3
1727447250000|2024-09-27 14:27:30|||||||||5
1727447260000|2024-09-27 14:27:40|||||||||3
1727447270000|2024-09-27 14:27:50|||||||||22
1727447280000|2024-09-27 14:28:00|||||||||46
1727447290000|2024-09-27 14:28:10|||||||||7
1727447300000|2024-09-27 14:28:20|||||||||3
1727447310000|2024-09-27 14:28:30|||||||||9
1727447320000|2024-09-27 14:28:40|||||||||7
1727447330000|2024-09-27 14:28:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|90
1727447340000|2024-09-27 14:29:00|||||||||4
1727447350000|2024-09-27 14:29:10|||||||||11
1727447360000|2024-09-27 14:29:20|||||||||20
1727447370000|2024-09-27 14:29:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|16
1727447380000|2024-09-27 14:29:40|||||||||10
1727447390000|2024-09-27 14:29:50|||||||||10
1727447400000|2024-09-27 14:30:00|||||||||4
1727447410000|2024-09-27 14:30:10|||||||||19
1727447420000|2024-09-27 14:30:20|||||||||22
1727447430000|2024-09-27 14:30:30|||||||||11
1727447440000|2024-09-27 14:30:40|||||||||13
1727447450000|2024-09-27 14:30:50|||||||||7
1727447460000|2024-09-27 14:31:00|||||||||18
1727447470000|2024-09-27 14:31:10|||||||||5
1727447480000|2024-09-27 14:31:20|||||||||17
1727447490000|2024-09-27 14:31:30|||||||||61
1727447500000|2024-09-27 14:31:40|||||||||1
1727447510000|2024-09-27 14:31:50|||||||||4
1727447520000|2024-09-27 14:32:00|422|421.4|422|421.4|422|421.4|422|421.4|35
1727447530000|2024-09-27 14:32:10|||||||||7
1727447540000|2024-09-27 14:32:20|||||||||6
1727447550000|2024-09-27 14:32:30|||||||||1
1727447560000|2024-09-27 14:32:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|98
1727447570000|2024-09-27 14:32:50|422.3|421.7|422|421.4|422.3|421.7|422|421.4|147
1727447580000|2024-09-27 14:33:00|||||||||14
1727447590000|2024-09-27 14:33:10|||||||||19
1727447600000|2024-09-27 14:33:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|17
1727447610000|2024-09-27 14:33:30|||||||||7
1727447620000|2024-09-27 14:33:40|||||||||7
1727447630000|2024-09-27 14:33:50|||||||||80
1727447640000|2024-09-27 14:34:00|422|421.4|422|421.4|422|421.4|422|421.4|31
1727447650000|2024-09-27 14:34:10|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|31
1727447660000|2024-09-27 14:34:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|8
1727447670000|2024-09-27 14:34:30|||||||||13
1727447680000|2024-09-27 14:34:40|422.1|421.5|422|421.4|422.1|421.5|422|421.4|14
1727447690000|2024-09-27 14:34:50|||||||||4
1727447700000|2024-09-27 14:35:00|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|25
1727447710000|2024-09-27 14:35:10|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|60
1727447720000|2024-09-27 14:35:20|||||||||4
1727447730000|2024-09-27 14:35:30|||||||||25
1727447740000|2024-09-27 14:35:40|||||||||44
1727447750000|2024-09-27 14:35:50|||||||||43
1727447760000|2024-09-27 14:36:00|||||||||5
1727447770000|2024-09-27 14:36:10|||||||||22
1727447780000|2024-09-27 14:36:20|||||||||15
1727447790000|2024-09-27 14:36:30|||||||||6
1727447800000|2024-09-27 14:36:40|||||||||12
1727447810000|2024-09-27 14:36:50|||||||||48
1727447820000|2024-09-27 14:37:00|||||||||29
1727447830000|2024-09-27 14:37:10|||||||||31
1727447840000|2024-09-27 14:37:20|||||||||9
1727447850000|2024-09-27 14:37:30|||||||||145
1727447860000|2024-09-27 14:37:40|422.1|421.5|422|421.4|422.1|421.5|422|421.4|6
1727447870000|2024-09-27 14:37:50|||||||||4
1727447880000|2024-09-27 14:38:00|||||||||42
1727447890000|2024-09-27 14:38:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|106
1727447900000|2024-09-27 14:38:20|||||||||12
1727447910000|2024-09-27 14:38:30|||||||||19
1727447920000|2024-09-27 14:38:40|||||||||14
1727447930000|2024-09-27 14:38:50|422|421.4|422|421.4|422|421.4|422|421.4|184
1727447940000|2024-09-27 14:39:00|||||||||12
1727447950000|2024-09-27 14:39:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|13
1727447960000|2024-09-27 14:39:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|50
1727447970000|2024-09-27 14:39:30|421.6|421|421.8|421.2|421.8|421.2|421.6|421|7
1727447980000|2024-09-27 14:39:40|||||||||1
1727447990000|2024-09-27 14:39:50|||||||||4
1727448000000|2024-09-27 14:40:00|||||||||36
1727448010000|2024-09-27 14:40:10|||||||||13
1727448030000|2024-09-27 14:40:30|||||||||1
1727448040000|2024-09-27 14:40:40|||||||||20
1727448050000|2024-09-27 14:40:50|||||||||2
1727448060000|2024-09-27 14:41:00|||||||||1
1727448070000|2024-09-27 14:41:10|||||||||15
1727448080000|2024-09-27 14:41:20|422|421.4|422|421.4|422|421.4|422|421.4|129
1727448090000|2024-09-27 14:41:30|||||||||42
1727448100000|2024-09-27 14:41:40|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1727448110000|2024-09-27 14:41:50|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|13
1727448120000|2024-09-27 14:42:00|||||||||22
1727448130000|2024-09-27 14:42:10|||||||||28
1727448140000|2024-09-27 14:42:20|||||||||2
1727448150000|2024-09-27 14:42:30|||||||||6
1727448160000|2024-09-27 14:42:40|||||||||9
1727448170000|2024-09-27 14:42:50|||||||||35
1727448180000|2024-09-27 14:43:00|||||||||2
1727448190000|2024-09-27 14:43:10|||||||||9
1727448200000|2024-09-27 14:43:20|||||||||108
1727448210000|2024-09-27 14:43:30|||||||||15
1727448220000|2024-09-27 14:43:40|||||||||9
1727448240000|2024-09-27 14:44:00|422.1|421.5|421.8|421.2|422.1|421.5|421.8|421.2|283
1727448250000|2024-09-27 14:44:10|||||||||7
1727448270000|2024-09-27 14:44:30|||||||||17
1727448280000|2024-09-27 14:44:40|||||||||3
1727448290000|2024-09-27 14:44:50|||||||||6
1727448300000|2024-09-27 14:45:00|||||||||44
1727448310000|2024-09-27 14:45:10|||||||||11
1727448320000|2024-09-27 14:45:20|422|421.4|422|421.4|422|421.4|422|421.4|81
1727448330000|2024-09-27 14:45:30|||||||||1
1727448340000|2024-09-27 14:45:40|||||||||17
1727448350000|2024-09-27 14:45:50|||||||||16
1727448360000|2024-09-27 14:46:00|||||||||8
1727448370000|2024-09-27 14:46:10|||||||||32
1727448380000|2024-09-27 14:46:20|||||||||13
1727448390000|2024-09-27 14:46:30|||||||||4
1727448400000|2024-09-27 14:46:40|421.8|421.2|422|421.4|422|421.4|421.8|421.2|53
1727448410000|2024-09-27 14:46:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|191
1727448420000|2024-09-27 14:47:00|||||||||90
1727448430000|2024-09-27 14:47:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|215
1727448440000|2024-09-27 14:47:20|||||||||64
1727448450000|2024-09-27 14:47:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|121
1727448460000|2024-09-27 14:47:40|422|421.4|422|421.4|422|421.4|422|421.4|380
1727448470000|2024-09-27 14:47:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|157
1727448480000|2024-09-27 14:48:00|422|421.4|422|421.4|422|421.4|422|421.4|4
1727448490000|2024-09-27 14:48:10|||||||||4
1727448500000|2024-09-27 14:48:20|||||||||68
1727448510000|2024-09-27 14:48:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|71
1727448520000|2024-09-27 14:48:40|||||||||6
1727448530000|2024-09-27 14:48:50|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|180
1727448540000|2024-09-27 14:49:00|||||||||50
1727448550000|2024-09-27 14:49:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|7
1727448560000|2024-09-27 14:49:20|||||||||34
1727448570000|2024-09-27 14:49:30|||||||||94
1727448580000|2024-09-27 14:49:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|26
1727448590000|2024-09-27 14:49:50|||||||||11
1727448600000|2024-09-27 14:50:00|||||||||14
1727448610000|2024-09-27 14:50:10|||||||||4
1727448620000|2024-09-27 14:50:20|||||||||22
1727448630000|2024-09-27 14:50:30|||||||||25
1727448640000|2024-09-27 14:50:40|||||||||18
1727448650000|2024-09-27 14:50:50|||||||||10
1727448660000|2024-09-27 14:51:00|||||||||5
1727448670000|2024-09-27 14:51:10|||||||||10
1727448680000|2024-09-27 14:51:20|||||||||23
1727448700000|2024-09-27 14:51:40|||||||||4
1727448710000|2024-09-27 14:51:50|||||||||8
1727448720000|2024-09-27 14:52:00|423|422.4|423|422.4|423|422.4|423|422.4|119
1727448730000|2024-09-27 14:52:10|||||||||4
1727448740000|2024-09-27 14:52:20|||||||||12
1727448750000|2024-09-27 14:52:30|||||||||17
1727448760000|2024-09-27 14:52:40|||||||||85
1727448770000|2024-09-27 14:52:50|||||||||2
1727448780000|2024-09-27 14:53:00|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|397
1727448790000|2024-09-27 14:53:10|||||||||68
1727448800000|2024-09-27 14:53:20|||||||||52
1727448810000|2024-09-27 14:53:30|||||||||132
1727448820000|2024-09-27 14:53:40|||||||||20
1727448830000|2024-09-27 14:53:50|423|422.4|423|422.4|423|422.4|423|422.4|6
1727448840000|2024-09-27 14:54:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|224
1727448850000|2024-09-27 14:54:10|||||||||32
1727448870000|2024-09-27 14:54:30|||||||||13
1727448880000|2024-09-27 14:54:40|||||||||4
1727448890000|2024-09-27 14:54:50|||||||||11
1727448900000|2024-09-27 14:55:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|22
1727448910000|2024-09-27 14:55:10|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|35
1727448920000|2024-09-27 14:55:20|422.6|422|422.5|421.9|422.8|422.2|422.5|421.9|76
1727448930000|2024-09-27 14:55:30|422.6|422|422.8|422.2|422.8|422.2|422.6|422|45
1727448940000|2024-09-27 14:55:40|422.7|422.1|422.8|422.2|422.8|422.2|422.6|422|53
1727448950000|2024-09-27 14:55:50|||||||||7
1727448960000|2024-09-27 14:56:00|||||||||65
1727448970000|2024-09-27 14:56:10|||||||||25
1727448980000|2024-09-27 14:56:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|79
1727448990000|2024-09-27 14:56:30|422.9|422.3|423|422.4|423|422.4|422.8|422.2|84
1727449000000|2024-09-27 14:56:40|||||||||2
1727449010000|2024-09-27 14:56:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|196
1727449020000|2024-09-27 14:57:00|||||||||17
1727449030000|2024-09-27 14:57:10|||||||||22
1727449040000|2024-09-27 14:57:20|||||||||7
1727449050000|2024-09-27 14:57:30|||||||||13
1727449060000|2024-09-27 14:57:40|||||||||12
1727449070000|2024-09-27 14:57:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|8
1727449080000|2024-09-27 14:58:00|||||||||7
1727449090000|2024-09-27 14:58:10|||||||||2
1727449100000|2024-09-27 14:58:20|||||||||34
1727449110000|2024-09-27 14:58:30|||||||||36
1727449120000|2024-09-27 14:58:40|||||||||2
1727449130000|2024-09-27 14:58:50|||||||||24
1727449140000|2024-09-27 14:59:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|107
1727449150000|2024-09-27 14:59:10|||||||||27
1727449160000|2024-09-27 14:59:20|||||||||10
1727449170000|2024-09-27 14:59:30|||||||||5
1727449180000|2024-09-27 14:59:40|||||||||2
1727449190000|2024-09-27 14:59:50|||||||||16
1727449200000|2024-09-27 15:00:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|40
1727449210000|2024-09-27 15:00:10|||||||||1
1727449220000|2024-09-27 15:00:20|||||||||20
1727449230000|2024-09-27 15:00:30|||||||||2
1727449240000|2024-09-27 15:00:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|111
1727449250000|2024-09-27 15:00:50|||||||||36
1727449260000|2024-09-27 15:01:00|422.4|421.8|422.4|421.8|422.5|421.9|422.3|421.7|101
1727449270000|2024-09-27 15:01:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|3
1727449280000|2024-09-27 15:01:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1727449290000|2024-09-27 15:01:30|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|7
1727449300000|2024-09-27 15:01:40|||||||||11
1727449310000|2024-09-27 15:01:50|||||||||5
1727449320000|2024-09-27 15:02:00|||||||||18
1727449330000|2024-09-27 15:02:10|||||||||20
1727449340000|2024-09-27 15:02:20|||||||||18
1727449350000|2024-09-27 15:02:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|94
1727449360000|2024-09-27 15:02:40|||||||||17
1727449370000|2024-09-27 15:02:50|422|421.4|422.3|421.7|422.3|421.7|422|421.4|73
1727449380000|2024-09-27 15:03:00|||||||||8
1727449400000|2024-09-27 15:03:20|||||||||8
1727449410000|2024-09-27 15:03:30|||||||||10
1727449420000|2024-09-27 15:03:40|||||||||7
1727449430000|2024-09-27 15:03:50|||||||||7
1727449440000|2024-09-27 15:04:00|422|421.4|422|421.4|422|421.4|422|421.4|14
1727449450000|2024-09-27 15:04:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|11
1727449460000|2024-09-27 15:04:20|||||||||140
1727449470000|2024-09-27 15:04:30|||||||||37
1727449480000|2024-09-27 15:04:40|||||||||2
1727449490000|2024-09-27 15:04:50|||||||||16
1727449500000|2024-09-27 15:05:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|97
1727449510000|2024-09-27 15:05:10|||||||||7
1727449520000|2024-09-27 15:05:20|||||||||98
1727449530000|2024-09-27 15:05:30|||||||||20
1727449540000|2024-09-27 15:05:40|||||||||17
1727449550000|2024-09-27 15:05:50|||||||||23
1727449560000|2024-09-27 15:06:00|||||||||21
1727449570000|2024-09-27 15:06:10|||||||||22
1727449580000|2024-09-27 15:06:20|422.6|422|422.5|421.9|422.8|422.2|422.5|421.9|57
1727449590000|2024-09-27 15:06:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|59
1727449600000|2024-09-27 15:06:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|14
1727449610000|2024-09-27 15:06:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|21
1727449620000|2024-09-27 15:07:00|||||||||13
1727449630000|2024-09-27 15:07:10|||||||||15
1727449640000|2024-09-27 15:07:20|||||||||35
1727449650000|2024-09-27 15:07:30|||||||||17
1727449660000|2024-09-27 15:07:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|30
1727449670000|2024-09-27 15:07:50|||||||||17
1727449680000|2024-09-27 15:08:00|||||||||30
1727449690000|2024-09-27 15:08:10|||||||||45
1727449700000|2024-09-27 15:08:20|||||||||23
1727449710000|2024-09-27 15:08:30|||||||||32
1727449720000|2024-09-27 15:08:40|||||||||16
1727449730000|2024-09-27 15:08:50|||||||||37
1727449740000|2024-09-27 15:09:00|||||||||19
1727449750000|2024-09-27 15:09:10|||||||||20
1727449760000|2024-09-27 15:09:20|||||||||14
1727449770000|2024-09-27 15:09:30|||||||||20
1727449780000|2024-09-27 15:09:40|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|14
1727449790000|2024-09-27 15:09:50|||||||||9
1727449800000|2024-09-27 15:10:00|||||||||9
1727449810000|2024-09-27 15:10:10|||||||||4
1727449820000|2024-09-27 15:10:20|||||||||11
1727449830000|2024-09-27 15:10:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|11
1727449840000|2024-09-27 15:10:40|||||||||37
1727449850000|2024-09-27 15:10:50|||||||||6
1727449860000|2024-09-27 15:11:00|||||||||23
1727449870000|2024-09-27 15:11:10|||||||||8
1727449880000|2024-09-27 15:11:20|||||||||6
1727449890000|2024-09-27 15:11:30|||||||||7
1727449900000|2024-09-27 15:11:40|||||||||6
1727449910000|2024-09-27 15:11:50|||||||||12
1727449920000|2024-09-27 15:12:00|||||||||4
1727449930000|2024-09-27 15:12:10|||||||||12
1727449940000|2024-09-27 15:12:20|||||||||12
1727449950000|2024-09-27 15:12:30|||||||||11
1727449960000|2024-09-27 15:12:40|||||||||10
1727449970000|2024-09-27 15:12:50|||||||||3
1727449980000|2024-09-27 15:13:00|||||||||4
1727449990000|2024-09-27 15:13:10|||||||||7
1727450000000|2024-09-27 15:13:20|||||||||97
1727450010000|2024-09-27 15:13:30|||||||||7
1727450020000|2024-09-27 15:13:40|423.3|422.7|423|422.4|423.3|422.7|423|422.4|197
1727450030000|2024-09-27 15:13:50|||||||||7
1727450040000|2024-09-27 15:14:00|||||||||12
1727450050000|2024-09-27 15:14:10|||||||||14
1727450060000|2024-09-27 15:14:20|||||||||2
1727450070000|2024-09-27 15:14:30|||||||||9
1727450080000|2024-09-27 15:14:40|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|7
1727450090000|2024-09-27 15:14:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1727450100000|2024-09-27 15:15:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|13
1727450110000|2024-09-27 15:15:10|423|422.4|423|422.4|423|422.4|423|422.4|59
1727450120000|2024-09-27 15:15:20|||||||||58
1727450130000|2024-09-27 15:15:30|||||||||4
1727450140000|2024-09-27 15:15:40|||||||||7
1727450150000|2024-09-27 15:15:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|5
1727450160000|2024-09-27 15:16:00|||||||||12
1727450170000|2024-09-27 15:16:10|||||||||379
1727450180000|2024-09-27 15:16:20|||||||||3
1727450190000|2024-09-27 15:16:30|||||||||2
1727450200000|2024-09-27 15:16:40|||||||||21
1727450210000|2024-09-27 15:16:50|||||||||17
1727450220000|2024-09-27 15:17:00|||||||||5
1727450230000|2024-09-27 15:17:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|37
1727450240000|2024-09-27 15:17:20|||||||||2
1727450250000|2024-09-27 15:17:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|242
1727450260000|2024-09-27 15:17:40|||||||||2
1727450270000|2024-09-27 15:17:50|||||||||121
1727450280000|2024-09-27 15:18:00|||||||||4
1727450290000|2024-09-27 15:18:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|27
1727450300000|2024-09-27 15:18:20|||||||||42
1727450310000|2024-09-27 15:18:30|||||||||46
1727450320000|2024-09-27 15:18:40|||||||||4
1727450330000|2024-09-27 15:18:50|||||||||4
1727450340000|2024-09-27 15:19:00|||||||||8
1727450350000|2024-09-27 15:19:10|||||||||42
1727450360000|2024-09-27 15:19:20|||||||||2
1727450370000|2024-09-27 15:19:30|||||||||30
1727450380000|2024-09-27 15:19:40|||||||||9
1727450390000|2024-09-27 15:19:50|||||||||18
1727450400000|2024-09-27 15:20:00|||||||||57
1727450410000|2024-09-27 15:20:10|||||||||8
1727450420000|2024-09-27 15:20:20|||||||||12
1727450430000|2024-09-27 15:20:30|||||||||19
1727450440000|2024-09-27 15:20:40|||||||||1
1727450450000|2024-09-27 15:20:50|||||||||2
1727450460000|2024-09-27 15:21:00|||||||||2
1727450470000|2024-09-27 15:21:10|||||||||88
1727450480000|2024-09-27 15:21:20|||||||||9
1727450490000|2024-09-27 15:21:30|||||||||35
1727450500000|2024-09-27 15:21:40|||||||||6
1727450510000|2024-09-27 15:21:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|28
1727450520000|2024-09-27 15:22:00|||||||||13
1727450530000|2024-09-27 15:22:10|||||||||35
1727450540000|2024-09-27 15:22:20|||||||||255
1727450550000|2024-09-27 15:22:30|||||||||22
1727450560000|2024-09-27 15:22:40|||||||||11
1727450570000|2024-09-27 15:22:50|||||||||11
1727450580000|2024-09-27 15:23:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|131
1727450590000|2024-09-27 15:23:10|||||||||3
1727450600000|2024-09-27 15:23:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|107
1727450610000|2024-09-27 15:23:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|73
1727450620000|2024-09-27 15:23:40|||||||||8
1727450630000|2024-09-27 15:23:50|||||||||6
1727450640000|2024-09-27 15:24:00|||||||||6
1727450650000|2024-09-27 15:24:10|||||||||2
1727450660000|2024-09-27 15:24:20|||||||||54
1727450670000|2024-09-27 15:24:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|11
1727450680000|2024-09-27 15:24:40|||||||||6
1727450690000|2024-09-27 15:24:50|||||||||29
1727450700000|2024-09-27 15:25:00|||||||||6
1727450710000|2024-09-27 15:25:10|||||||||7
1727450720000|2024-09-27 15:25:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|11
1727450730000|2024-09-27 15:25:30|||||||||6
1727450740000|2024-09-27 15:25:40|||||||||16
1727450750000|2024-09-27 15:25:50|||||||||8
1727450760000|2024-09-27 15:26:00|||||||||75
1727450770000|2024-09-27 15:26:10|||||||||29
1727450780000|2024-09-27 15:26:20|||||||||6
1727450790000|2024-09-27 15:26:30|||||||||78
1727450800000|2024-09-27 15:26:40|||||||||57
1727450810000|2024-09-27 15:26:50|||||||||21
1727450820000|2024-09-27 15:27:00|||||||||12
1727450830000|2024-09-27 15:27:10|||||||||8
1727450840000|2024-09-27 15:27:20|||||||||15
1727450850000|2024-09-27 15:27:30|||||||||25
1727450860000|2024-09-27 15:27:40|||||||||16
1727450870000|2024-09-27 15:27:50|||||||||6
1727450880000|2024-09-27 15:28:00|||||||||16
1727450890000|2024-09-27 15:28:10|||||||||8
1727450900000|2024-09-27 15:28:20|||||||||16
1727450910000|2024-09-27 15:28:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|10
1727450920000|2024-09-27 15:28:40|||||||||6
1727450930000|2024-09-27 15:28:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|22
1727450940000|2024-09-27 15:29:00|||||||||4
1727450950000|2024-09-27 15:29:10|||||||||11
1727450960000|2024-09-27 15:29:20|||||||||17
1727450970000|2024-09-27 15:29:30|||||||||12
1727450980000|2024-09-27 15:29:40|||||||||10
1727450990000|2024-09-27 15:29:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|24
1727451000000|2024-09-27 15:30:00|||||||||11
1727451010000|2024-09-27 15:30:10|||||||||51
1727451030000|2024-09-27 15:30:30|||||||||26
1727451040000|2024-09-27 15:30:40|||||||||39
1727451050000|2024-09-27 15:30:50|||||||||13
1727451060000|2024-09-27 15:31:00|||||||||8
1727451070000|2024-09-27 15:31:10|||||||||15
1727451080000|2024-09-27 15:31:20|||||||||14
1727451090000|2024-09-27 15:31:30|||||||||8
1727451100000|2024-09-27 15:31:40|||||||||13
1727451110000|2024-09-27 15:31:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1727451120000|2024-09-27 15:32:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|9
1727451130000|2024-09-27 15:32:10|||||||||7
1727451140000|2024-09-27 15:32:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|59
1727451150000|2024-09-27 15:32:30|||||||||5
1727451160000|2024-09-27 15:32:40|||||||||8
1727451170000|2024-09-27 15:32:50|||||||||12
1727451180000|2024-09-27 15:33:00|||||||||5
1727451190000|2024-09-27 15:33:10|||||||||1
1727451200000|2024-09-27 15:33:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|21
1727451210000|2024-09-27 15:33:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|23
1727451220000|2024-09-27 15:33:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|16
1727451230000|2024-09-27 15:33:50|||||||||15
1727451240000|2024-09-27 15:34:00|||||||||84
1727451250000|2024-09-27 15:34:10|||||||||63
1727451260000|2024-09-27 15:34:20|||||||||38
1727451270000|2024-09-27 15:34:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|165
1727451280000|2024-09-27 15:34:40|||||||||5
1727451290000|2024-09-27 15:34:50|||||||||47
1727451300000|2024-09-27 15:35:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1727451310000|2024-09-27 15:35:10|||||||||17
1727451320000|2024-09-27 15:35:20|||||||||33
1727451330000|2024-09-27 15:35:30|||||||||3
1727451340000|2024-09-27 15:35:40|||||||||7
1727451350000|2024-09-27 15:35:50|||||||||23
1727451360000|2024-09-27 15:36:00|||||||||28
1727451380000|2024-09-27 15:36:20|423.7|423.1|423.8|423.2|423.8|423.2|423.5|422.9|73
1727451390000|2024-09-27 15:36:30|||||||||12
1727451400000|2024-09-27 15:36:40|||||||||5
1727451410000|2024-09-27 15:36:50|||||||||15
1727451420000|2024-09-27 15:37:00|||||||||12
1727451430000|2024-09-27 15:37:10|||||||||4
1727451440000|2024-09-27 15:37:20|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|2
1727451450000|2024-09-27 15:37:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|67
1727451460000|2024-09-27 15:37:40|||||||||30
1727451470000|2024-09-27 15:37:50|||||||||6
1727451480000|2024-09-27 15:38:00|||||||||7
1727451490000|2024-09-27 15:38:10|||||||||2
1727451500000|2024-09-27 15:38:20|||||||||12
1727451510000|2024-09-27 15:38:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|102
1727451520000|2024-09-27 15:38:40|423|422.4|423|422.4|423|422.4|423|422.4|121
1727451530000|2024-09-27 15:38:50|||||||||12
1727451540000|2024-09-27 15:39:00|||||||||36
1727451550000|2024-09-27 15:39:10|||||||||13
1727451560000|2024-09-27 15:39:20|||||||||10
1727451570000|2024-09-27 15:39:30|||||||||5
1727451580000|2024-09-27 15:39:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|16
1727451590000|2024-09-27 15:39:50|||||||||13
1727451600000|2024-09-27 15:40:00|||||||||14
1727451610000|2024-09-27 15:40:10|||||||||189
1727451620000|2024-09-27 15:40:20|||||||||22
1727451630000|2024-09-27 15:40:30|||||||||1
1727451640000|2024-09-27 15:40:40|423|422.4|423|422.4|423|422.4|423|422.4|4
1727451650000|2024-09-27 15:40:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|87
1727451660000|2024-09-27 15:41:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|140
1727451670000|2024-09-27 15:41:10|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|174
1727451680000|2024-09-27 15:41:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|184
1727451690000|2024-09-27 15:41:30|||||||||14
1727451700000|2024-09-27 15:41:40|||||||||13
1727451710000|2024-09-27 15:41:50|||||||||13
1727451720000|2024-09-27 15:42:00|||||||||56
1727451730000|2024-09-27 15:42:10|||||||||49
1727451740000|2024-09-27 15:42:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1727451750000|2024-09-27 15:42:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|36
1727451760000|2024-09-27 15:42:40|||||||||33
1727451770000|2024-09-27 15:42:50|||||||||21
1727451780000|2024-09-27 15:43:00|||||||||12
1727451790000|2024-09-27 15:43:10|||||||||15
1727451800000|2024-09-27 15:43:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|139
1727451810000|2024-09-27 15:43:30|||||||||19
1727451820000|2024-09-27 15:43:40|||||||||22
1727451830000|2024-09-27 15:43:50|||||||||11
1727451840000|2024-09-27 15:44:00|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|89
1727451850000|2024-09-27 15:44:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|68
1727451860000|2024-09-27 15:44:20|422.9|422.3|422.8|422.2|423|422.4|422.8|422.2|34
1727451870000|2024-09-27 15:44:30|||||||||49
1727451880000|2024-09-27 15:44:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|249
1727451890000|2024-09-27 15:44:50|||||||||18
1727451900000|2024-09-27 15:45:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|14
1727451910000|2024-09-27 15:45:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|18
1727451920000|2024-09-27 15:45:20|||||||||8
1727451930000|2024-09-27 15:45:30|||||||||6
1727451940000|2024-09-27 15:45:40|||||||||6
1727451950000|2024-09-27 15:45:50|||||||||5
1727451960000|2024-09-27 15:46:00|||||||||13
1727451970000|2024-09-27 15:46:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|36
1727451980000|2024-09-27 15:46:20|||||||||10
1727451990000|2024-09-27 15:46:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|15
1727452000000|2024-09-27 15:46:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|13
1727452010000|2024-09-27 15:46:50|||||||||4
1727452020000|2024-09-27 15:47:00|||||||||6
1727452030000|2024-09-27 15:47:10|||||||||13
1727452040000|2024-09-27 15:47:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1727452050000|2024-09-27 15:47:30|||||||||5
1727452060000|2024-09-27 15:47:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1727452070000|2024-09-27 15:47:50|||||||||5
1727452080000|2024-09-27 15:48:00|||||||||7
1727452090000|2024-09-27 15:48:10|||||||||16
1727452100000|2024-09-27 15:48:20|||||||||226
1727452110000|2024-09-27 15:48:30|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|74
1727452120000|2024-09-27 15:48:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|56
1727452130000|2024-09-27 15:48:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|31
1727452140000|2024-09-27 15:49:00|||||||||2
1727452150000|2024-09-27 15:49:10|||||||||17
1727452160000|2024-09-27 15:49:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|33
1727452170000|2024-09-27 15:49:30|423|422.4|423|422.4|423|422.4|423|422.4|4
1727452180000|2024-09-27 15:49:40|||||||||8
1727452190000|2024-09-27 15:49:50|||||||||8
1727452200000|2024-09-27 15:50:00|||||||||42
1727452210000|2024-09-27 15:50:10|||||||||8
1727452220000|2024-09-27 15:50:20|||||||||10
1727452230000|2024-09-27 15:50:30|||||||||20
1727452240000|2024-09-27 15:50:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|14
1727452250000|2024-09-27 15:50:50|||||||||15
1727452260000|2024-09-27 15:51:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|12
1727452270000|2024-09-27 15:51:10|||||||||7
1727452280000|2024-09-27 15:51:20|||||||||5
1727452290000|2024-09-27 15:51:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1727452300000|2024-09-27 15:51:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|21
1727452320000|2024-09-27 15:52:00|||||||||5
1727452330000|2024-09-27 15:52:10|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|37
1727452340000|2024-09-27 15:52:20|422.7|422.1|422.7|422.1|422.7|422.1|422.5|421.9|13
1727452350000|2024-09-27 15:52:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|54
1727452360000|2024-09-27 15:52:40|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|100
1727452370000|2024-09-27 15:52:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|37
1727452380000|2024-09-27 15:53:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|18
1727452390000|2024-09-27 15:53:10|||||||||19
1727452400000|2024-09-27 15:53:20|||||||||7
1727452410000|2024-09-27 15:53:30|||||||||8
1727452420000|2024-09-27 15:53:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|15
1727452430000|2024-09-27 15:53:50|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|4
1727452440000|2024-09-27 15:54:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|60
1727452450000|2024-09-27 15:54:10|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|54
1727452460000|2024-09-27 15:54:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|25
1727452470000|2024-09-27 15:54:30|||||||||8
1727452480000|2024-09-27 15:54:40|||||||||5
1727452490000|2024-09-27 15:54:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1727452500000|2024-09-27 15:55:00|423|422.4|423|422.4|423|422.4|423|422.4|12
1727452510000|2024-09-27 15:55:10|||||||||1
1727452520000|2024-09-27 15:55:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|52
1727452530000|2024-09-27 15:55:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|27
1727452540000|2024-09-27 15:55:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|3
1727452550000|2024-09-27 15:55:50|||||||||15
1727452560000|2024-09-27 15:56:00|||||||||2
1727452570000|2024-09-27 15:56:10|||||||||13
1727452580000|2024-09-27 15:56:20|423|422.4|423|422.4|423|422.4|423|422.4|35
1727452590000|2024-09-27 15:56:30|||||||||49
1727452600000|2024-09-27 15:56:40|||||||||27
1727452610000|2024-09-27 15:56:50|||||||||3
1727452620000|2024-09-27 15:57:00|||||||||12
1727452630000|2024-09-27 15:57:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|20
1727452640000|2024-09-27 15:57:20|||||||||3
1727452650000|2024-09-27 15:57:30|||||||||2
1727452660000|2024-09-27 15:57:40|||||||||14
1727452670000|2024-09-27 15:57:50|||||||||2
1727452680000|2024-09-27 15:58:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|37
1727452690000|2024-09-27 15:58:10|||||||||1
1727452700000|2024-09-27 15:58:20|423|422.4|423|422.4|423|422.4|423|422.4|77
1727452710000|2024-09-27 15:58:30|||||||||130
1727452720000|2024-09-27 15:58:40|||||||||5
1727452730000|2024-09-27 15:58:50|||||||||1
1727452740000|2024-09-27 15:59:00|||||||||23
1727452750000|2024-09-27 15:59:10|||||||||15
1727452770000|2024-09-27 15:59:30|||||||||18
1727452780000|2024-09-27 15:59:40|||||||||7
1727452790000|2024-09-27 15:59:50|||||||||5
1727452800000|2024-09-27 16:00:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|11
1727452810000|2024-09-27 16:00:10|||||||||7
1727452820000|2024-09-27 16:00:20|||||||||17
1727452830000|2024-09-27 16:00:30|||||||||4
1727452840000|2024-09-27 16:00:40|||||||||12
1727452850000|2024-09-27 16:00:50|||||||||29
1727452860000|2024-09-27 16:01:00|423.2|422.6|423.2|422.6|423.3|422.7|423.2|422.6|59
1727452870000|2024-09-27 16:01:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|13
1727452880000|2024-09-27 16:01:20|||||||||5
1727452890000|2024-09-27 16:01:30|||||||||80
1727452900000|2024-09-27 16:01:40|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|66
1727452910000|2024-09-27 16:01:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1727452920000|2024-09-27 16:02:00|||||||||4
1727452930000|2024-09-27 16:02:10|||||||||4
1727452940000|2024-09-27 16:02:20|||||||||29
1727452960000|2024-09-27 16:02:40|||||||||14
1727452970000|2024-09-27 16:02:50|||||||||1
1727452980000|2024-09-27 16:03:00|||||||||76
1727452990000|2024-09-27 16:03:10|||||||||25
1727453000000|2024-09-27 16:03:20|||||||||9
1727453010000|2024-09-27 16:03:30|||||||||5
1727453020000|2024-09-27 16:03:40|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|76
1727453030000|2024-09-27 16:03:50|||||||||48
1727453040000|2024-09-27 16:04:00|||||||||18
1727453050000|2024-09-27 16:04:10|||||||||2
1727453060000|2024-09-27 16:04:20|||||||||12
1727453070000|2024-09-27 16:04:30|||||||||39
1727453080000|2024-09-27 16:04:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|19
1727453090000|2024-09-27 16:04:50|||||||||2
1727453100000|2024-09-27 16:05:00|||||||||27
1727453110000|2024-09-27 16:05:10|||||||||11
1727453120000|2024-09-27 16:05:20|||||||||23
1727453130000|2024-09-27 16:05:30|||||||||8
1727453140000|2024-09-27 16:05:40|||||||||19
1727453150000|2024-09-27 16:05:50|||||||||22
1727453160000|2024-09-27 16:06:00|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|25
1727453170000|2024-09-27 16:06:10|||||||||3
1727453180000|2024-09-27 16:06:20|||||||||4
1727453190000|2024-09-27 16:06:30|||||||||9
1727453200000|2024-09-27 16:06:40|||||||||11
1727453210000|2024-09-27 16:06:50|423.6|423|423.7|423.1|423.8|423.2|423.6|423|18
1727453220000|2024-09-27 16:07:00|||||||||5
1727453230000|2024-09-27 16:07:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|24
1727453240000|2024-09-27 16:07:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|29
1727453250000|2024-09-27 16:07:30|||||||||8
1727453260000|2024-09-27 16:07:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|19
1727453270000|2024-09-27 16:07:50|||||||||52
1727453280000|2024-09-27 16:08:00|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|22
1727453290000|2024-09-27 16:08:10|||||||||7
1727453300000|2024-09-27 16:08:20|||||||||5
1727453310000|2024-09-27 16:08:30|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|201
1727453320000|2024-09-27 16:08:40|||||||||1
1727453330000|2024-09-27 16:08:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|61
1727453340000|2024-09-27 16:09:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|59
1727453350000|2024-09-27 16:09:10|||||||||1
1727453360000|2024-09-27 16:09:20|||||||||13
1727453370000|2024-09-27 16:09:30|||||||||9
1727453380000|2024-09-27 16:09:40|||||||||9
1727453390000|2024-09-27 16:09:50|||||||||8
1727453400000|2024-09-27 16:10:00|||||||||5
1727453410000|2024-09-27 16:10:10|||||||||138
1727453420000|2024-09-27 16:10:20|||||||||3
1727453430000|2024-09-27 16:10:30|424|423.4|424|423.4|424|423.4|424|423.4|10
1727453440000|2024-09-27 16:10:40|||||||||1
1727453450000|2024-09-27 16:10:50|||||||||14
1727453460000|2024-09-27 16:11:00|||||||||2
1727453470000|2024-09-27 16:11:10|||||||||12
1727453480000|2024-09-27 16:11:20|||||||||6
1727453490000|2024-09-27 16:11:30|||||||||4
1727453500000|2024-09-27 16:11:40|||||||||11
1727453510000|2024-09-27 16:11:50|||||||||7
1727453520000|2024-09-27 16:12:00|||||||||103
1727453530000|2024-09-27 16:12:10|||||||||7
1727453540000|2024-09-27 16:12:20|||||||||15
1727453550000|2024-09-27 16:12:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|36
1727453560000|2024-09-27 16:12:40|||||||||3
1727453570000|2024-09-27 16:12:50|424|423.4|424|423.4|424|423.4|424|423.4|87
1727453580000|2024-09-27 16:13:00|||||||||6
1727453590000|2024-09-27 16:13:10|||||||||16
1727453600000|2024-09-27 16:13:20|||||||||1
1727453610000|2024-09-27 16:13:30|||||||||13
1727453620000|2024-09-27 16:13:40|||||||||9
1727453630000|2024-09-27 16:13:50|||||||||21
1727453640000|2024-09-27 16:14:00|||||||||7
1727453650000|2024-09-27 16:14:10|||||||||6
1727453660000|2024-09-27 16:14:20|||||||||10
1727453670000|2024-09-27 16:14:30|||||||||20
1727453680000|2024-09-27 16:14:40|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|13
1727453690000|2024-09-27 16:14:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1727453700000|2024-09-27 16:15:00|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|1144
1727453710000|2024-09-27 16:15:10|||||||||144
1727453720000|2024-09-27 16:15:20|||||||||42
1727453730000|2024-09-27 16:15:30|||||||||9
1727453740000|2024-09-27 16:15:40|||||||||286
1727453750000|2024-09-27 16:15:50|||||||||14
1727453760000|2024-09-27 16:16:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|36
1727453770000|2024-09-27 16:16:10|||||||||6
1727453780000|2024-09-27 16:16:20|||||||||14
1727453790000|2024-09-27 16:16:30|||||||||52
1727453800000|2024-09-27 16:16:40|424.6|424|424.7|424.1|424.7|424.1|424.4|423.8|111
1727453810000|2024-09-27 16:16:50|||||||||20
1727453820000|2024-09-27 16:17:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|14
1727453830000|2024-09-27 16:17:10|424.6|424|424.7|424.1|424.7|424.1|424.5|423.9|21
1727453840000|2024-09-27 16:17:20|||||||||9
1727453850000|2024-09-27 16:17:30|||||||||75
1727453860000|2024-09-27 16:17:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|21
1727453870000|2024-09-27 16:17:50|||||||||125
1727453880000|2024-09-27 16:18:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|28
1727453890000|2024-09-27 16:18:10|||||||||37
1727453900000|2024-09-27 16:18:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|78
1727453910000|2024-09-27 16:18:30|||||||||15
1727453930000|2024-09-27 16:18:50|||||||||18
1727453940000|2024-09-27 16:19:00|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|223
1727453950000|2024-09-27 16:19:10|425|424.4|425|424.4|425|424.4|425|424.4|14
1727453960000|2024-09-27 16:19:20|||||||||21
1727453970000|2024-09-27 16:19:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|864
1727453980000|2024-09-27 16:19:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|26
1727453990000|2024-09-27 16:19:50|425|424.4|425|424.4|425|424.4|425|424.4|97
1727454000000|2024-09-27 16:20:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|33
1727454010000|2024-09-27 16:20:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|40
1727454020000|2024-09-27 16:20:20|||||||||12
1727454030000|2024-09-27 16:20:30|||||||||26
1727454040000|2024-09-27 16:20:40|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|21
1727454050000|2024-09-27 16:20:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|0
1727454060000|2024-09-27 16:21:00|425|424.4|425.3|424.7|425.3|424.7|425|424.4|1596
1727454070000|2024-09-27 16:21:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|133
1727454080000|2024-09-27 16:21:20|||||||||204
1727454090000|2024-09-27 16:21:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|82
1727454100000|2024-09-27 16:21:40|||||||||7
1727454110000|2024-09-27 16:21:50|||||||||6
1727454120000|2024-09-27 16:22:00|||||||||3
1727454130000|2024-09-27 16:22:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1727454140000|2024-09-27 16:22:20|||||||||14
1727454150000|2024-09-27 16:22:30|425|424.4|425|424.4|425|424.4|425|424.4|224
1727454160000|2024-09-27 16:22:40|||||||||26
1727454180000|2024-09-27 16:23:00|||||||||3
1727454190000|2024-09-27 16:23:10|||||||||11
1727454200000|2024-09-27 16:23:20|||||||||19
1727454210000|2024-09-27 16:23:30|||||||||7
1727454220000|2024-09-27 16:23:40|||||||||4
1727454230000|2024-09-27 16:23:50|||||||||3
1727454240000|2024-09-27 16:24:00|||||||||4
1727454250000|2024-09-27 16:24:10|425.2|424.6|425|424.4|425.2|424.6|425|424.4|20
1727454260000|2024-09-27 16:24:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|26
1727454270000|2024-09-27 16:24:30|425|424.4|425|424.4|425|424.4|425|424.4|78
1727454280000|2024-09-27 16:24:40|||||||||4
1727454290000|2024-09-27 16:24:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|57
1727454300000|2024-09-27 16:25:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|58
1727454310000|2024-09-27 16:25:10|||||||||2
1727454320000|2024-09-27 16:25:20|425|424.4|425|424.4|425|424.4|425|424.4|11
1727454330000|2024-09-27 16:25:30|||||||||9
1727454340000|2024-09-27 16:25:40|||||||||10
1727454350000|2024-09-27 16:25:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|54
1727454360000|2024-09-27 16:26:00|||||||||78
1727454370000|2024-09-27 16:26:10|||||||||15
1727454380000|2024-09-27 16:26:20|425|424.4|425|424.4|425|424.4|425|424.4|23
1727454390000|2024-09-27 16:26:30|||||||||14
1727454400000|2024-09-27 16:26:40|||||||||45
1727454410000|2024-09-27 16:26:50|||||||||9
1727454420000|2024-09-27 16:27:00|||||||||22
1727454430000|2024-09-27 16:27:10|||||||||19
1727454440000|2024-09-27 16:27:20|||||||||56
1727454450000|2024-09-27 16:27:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|128
1727454460000|2024-09-27 16:27:40|425|424.4|425.2|424.6|425.2|424.6|425|424.4|133
1727454470000|2024-09-27 16:27:50|||||||||14
1727454480000|2024-09-27 16:28:00|||||||||26
1727454490000|2024-09-27 16:28:10|425|424.4|425|424.4|425|424.4|425|424.4|158
1727454500000|2024-09-27 16:28:20|||||||||9
1727454510000|2024-09-27 16:28:30|||||||||19
1727454520000|2024-09-27 16:28:40|||||||||26
1727454530000|2024-09-27 16:28:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|72
1727454540000|2024-09-27 16:29:00|425|424.4|425|424.4|425|424.4|425|424.4|9
1727454550000|2024-09-27 16:29:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|24
1727454560000|2024-09-27 16:29:20|||||||||5
1727454570000|2024-09-27 16:29:30|||||||||6
1727454580000|2024-09-27 16:29:40|||||||||87
1727454590000|2024-09-27 16:29:50|||||||||8
1727454600000|2024-09-27 16:30:00|425|424.4|425|424.4|425|424.4|425|424.4|16
1727454610000|2024-09-27 16:30:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|69
1727454620000|2024-09-27 16:30:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1727454630000|2024-09-27 16:30:30|||||||||28
1727454640000|2024-09-27 16:30:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|20
1727454650000|2024-09-27 16:30:50|||||||||13
1727454660000|2024-09-27 16:31:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|23
1727454670000|2024-09-27 16:31:10|||||||||4
1727454680000|2024-09-27 16:31:20|||||||||3
1727454690000|2024-09-27 16:31:30|425.4|424.8|425.5|424.9|425.7|425.1|425.4|424.8|178
1727454700000|2024-09-27 16:31:40|425.6|425|425.4|424.8|425.6|425|425.4|424.8|59
1727454710000|2024-09-27 16:31:50|||||||||5
1727454720000|2024-09-27 16:32:00|||||||||109
1727454730000|2024-09-27 16:32:10|||||||||98
1727454740000|2024-09-27 16:32:20|||||||||5
1727454750000|2024-09-27 16:32:30|||||||||4
1727454760000|2024-09-27 16:32:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|119
1727454770000|2024-09-27 16:32:50|||||||||5
1727454780000|2024-09-27 16:33:00|||||||||5
1727454790000|2024-09-27 16:33:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|79
1727454800000|2024-09-27 16:33:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1727454810000|2024-09-27 16:33:30|425|424.4|425.2|424.6|425.2|424.6|425|424.4|35
1727454820000|2024-09-27 16:33:40|425.1|424.5|425|424.4|425.1|424.5|425|424.4|17
1727454830000|2024-09-27 16:33:50|||||||||4
1727454840000|2024-09-27 16:34:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|48
1727454850000|2024-09-27 16:34:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|5
1727454860000|2024-09-27 16:34:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|28
1727454870000|2024-09-27 16:34:30|||||||||121
1727454880000|2024-09-27 16:34:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|23
1727454890000|2024-09-27 16:34:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|12
1727454900000|2024-09-27 16:35:00|425|424.4|424.9|424.3|425|424.4|424.8|424.2|175
1727454910000|2024-09-27 16:35:10|424.8|424.2|425|424.4|425|424.4|424.8|424.2|120
1727454920000|2024-09-27 16:35:20|||||||||9
1727454930000|2024-09-27 16:35:30|||||||||8
1727454940000|2024-09-27 16:35:40|||||||||22
1727454950000|2024-09-27 16:35:50|424.9|424.3|425|424.4|425|424.4|424.9|424.3|11
1727454960000|2024-09-27 16:36:00|||||||||5
1727454970000|2024-09-27 16:36:10|||||||||14
1727454980000|2024-09-27 16:36:20|||||||||5
1727454990000|2024-09-27 16:36:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|19
1727455000000|2024-09-27 16:36:40|||||||||9
1727455010000|2024-09-27 16:36:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|19
1727455020000|2024-09-27 16:37:00|425|424.4|425|424.4|425.2|424.6|425|424.4|41
1727455030000|2024-09-27 16:37:10|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|62
1727455040000|2024-09-27 16:37:20|425|424.4|425|424.4|425|424.4|425|424.4|4
1727455050000|2024-09-27 16:37:30|||||||||20
1727455060000|2024-09-27 16:37:40|||||||||3
1727455070000|2024-09-27 16:37:50|||||||||5
1727455080000|2024-09-27 16:38:00|||||||||7
1727455090000|2024-09-27 16:38:10|||||||||4
1727455100000|2024-09-27 16:38:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|50
1727455110000|2024-09-27 16:38:30|||||||||14
1727455120000|2024-09-27 16:38:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|35
1727455130000|2024-09-27 16:38:50|||||||||8
1727455140000|2024-09-27 16:39:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|23
1727455150000|2024-09-27 16:39:10|||||||||10
1727455160000|2024-09-27 16:39:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|115
1727455170000|2024-09-27 16:39:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|73
1727455180000|2024-09-27 16:39:40|||||||||35
1727455190000|2024-09-27 16:39:50|||||||||22
1727455200000|2024-09-27 16:40:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|124
1727455210000|2024-09-27 16:40:10|||||||||11
1727455220000|2024-09-27 16:40:20|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|62
1727455230000|2024-09-27 16:40:30|||||||||11
1727455240000|2024-09-27 16:40:40|||||||||3
1727455250000|2024-09-27 16:40:50|425|424.4|425|424.4|425|424.4|425|424.4|18
1727455260000|2024-09-27 16:41:00|||||||||13
1727455270000|2024-09-27 16:41:10|||||||||15
1727455280000|2024-09-27 16:41:20|||||||||12
1727455290000|2024-09-27 16:41:30|||||||||15
1727455300000|2024-09-27 16:41:40|||||||||5
1727455310000|2024-09-27 16:41:50|||||||||23
1727455320000|2024-09-27 16:42:00|||||||||28
1727455330000|2024-09-27 16:42:10|||||||||5
1727455340000|2024-09-27 16:42:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1727455350000|2024-09-27 16:42:30|425|424.4|425|424.4|425|424.4|425|424.4|10
1727455360000|2024-09-27 16:42:40|||||||||6
1727455370000|2024-09-27 16:42:50|||||||||66
1727455380000|2024-09-27 16:43:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1727455390000|2024-09-27 16:43:10|425|424.4|425|424.4|425|424.4|425|424.4|17
1727455400000|2024-09-27 16:43:20|||||||||13
1727455410000|2024-09-27 16:43:30|||||||||15
1727455420000|2024-09-27 16:43:40|||||||||34
1727455430000|2024-09-27 16:43:50|||||||||11
1727455440000|2024-09-27 16:44:00|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|254
1727455450000|2024-09-27 16:44:10|425|424.4|425|424.4|425|424.4|425|424.4|55
1727455460000|2024-09-27 16:44:20|||||||||14
1727455470000|2024-09-27 16:44:30|||||||||12
1727455480000|2024-09-27 16:44:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|6
1727455490000|2024-09-27 16:44:50|424.9|424.3|425|424.4|425|424.4|424.9|424.3|6
1727455500000|2024-09-27 16:45:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|185
1727455510000|2024-09-27 16:45:10|425.2|424.6|425|424.4|425.2|424.6|425|424.4|61
1727455520000|2024-09-27 16:45:20|||||||||14
1727455530000|2024-09-27 16:45:30|||||||||8
1727455540000|2024-09-27 16:45:40|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|77
1727455550000|2024-09-27 16:45:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|62
1727455560000|2024-09-27 16:46:00|||||||||13
1727455570000|2024-09-27 16:46:10|||||||||7
1727455580000|2024-09-27 16:46:20|||||||||4
1727455590000|2024-09-27 16:46:30|||||||||15
1727455600000|2024-09-27 16:46:40|||||||||14
1727455610000|2024-09-27 16:46:50|||||||||5
1727455620000|2024-09-27 16:47:00|||||||||4
1727455630000|2024-09-27 16:47:10|||||||||93
1727455640000|2024-09-27 16:47:20|||||||||10
1727455650000|2024-09-27 16:47:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|113
1727455660000|2024-09-27 16:47:40|||||||||4
1727455670000|2024-09-27 16:47:50|||||||||12
1727455680000|2024-09-27 16:48:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|7
1727455690000|2024-09-27 16:48:10|||||||||6
1727455700000|2024-09-27 16:48:20|||||||||17
1727455710000|2024-09-27 16:48:30|||||||||27
1727455720000|2024-09-27 16:48:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|43
1727455730000|2024-09-27 16:48:50|||||||||2
1727455740000|2024-09-27 16:49:00|||||||||34
1727455750000|2024-09-27 16:49:10|||||||||18
1727455760000|2024-09-27 16:49:20|||||||||12
1727455770000|2024-09-27 16:49:30|||||||||25
1727455780000|2024-09-27 16:49:40|||||||||9
1727455790000|2024-09-27 16:49:50|425.3|424.7|425|424.4|425.3|424.7|425|424.4|51
1727455800000|2024-09-27 16:50:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|93
1727455810000|2024-09-27 16:50:10|||||||||2
1727455820000|2024-09-27 16:50:20|||||||||23
1727455830000|2024-09-27 16:50:30|||||||||6
1727455840000|2024-09-27 16:50:40|||||||||6
1727455850000|2024-09-27 16:50:50|||||||||19
1727455860000|2024-09-27 16:51:00|||||||||18
1727455870000|2024-09-27 16:51:10|||||||||10
1727455880000|2024-09-27 16:51:20|||||||||19
1727455890000|2024-09-27 16:51:30|||||||||35
1727455900000|2024-09-27 16:51:40|425.2|424.6|425|424.4|425.3|424.7|425|424.4|257
1727455910000|2024-09-27 16:51:50|||||||||61
1727455920000|2024-09-27 16:52:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|95
1727455930000|2024-09-27 16:52:10|||||||||3
1727455940000|2024-09-27 16:52:20|||||||||6
1727455950000|2024-09-27 16:52:30|||||||||16
1727455960000|2024-09-27 16:52:40|||||||||13
1727455970000|2024-09-27 16:52:50|425|424.4|425|424.4|425|424.4|425|424.4|28
1727455980000|2024-09-27 16:53:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|130
1727455990000|2024-09-27 16:53:10|||||||||222
1727456000000|2024-09-27 16:53:20|||||||||67
1727456010000|2024-09-27 16:53:30|||||||||13
1727456020000|2024-09-27 16:53:40|424.9|424.3|424.8|424.2|425|424.4|424.8|424.2|64
1727456030000|2024-09-27 16:53:50|425|424.4|425|424.4|425|424.4|425|424.4|39
1727456040000|2024-09-27 16:54:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|90
1727456050000|2024-09-27 16:54:10|||||||||4
1727456060000|2024-09-27 16:54:20|||||||||8
1727456070000|2024-09-27 16:54:30|||||||||22
1727456080000|2024-09-27 16:54:40|||||||||97
1727456090000|2024-09-27 16:54:50|||||||||9
1727456100000|2024-09-27 16:55:00|425|424.4|425|424.4|425|424.4|425|424.4|32
1727456110000|2024-09-27 16:55:10|||||||||3
1727456120000|2024-09-27 16:55:20|||||||||11
1727456130000|2024-09-27 16:55:30|||||||||11
1727456140000|2024-09-27 16:55:40|||||||||17
1727456150000|2024-09-27 16:55:50|||||||||8
1727456160000|2024-09-27 16:56:00|||||||||25
1727456170000|2024-09-27 16:56:10|||||||||9
1727456180000|2024-09-27 16:56:20|||||||||21
1727456190000|2024-09-27 16:56:30|||||||||9
1727456200000|2024-09-27 16:56:40|||||||||29
1727456210000|2024-09-27 16:56:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1727456220000|2024-09-27 16:57:00|||||||||10
1727456230000|2024-09-27 16:57:10|||||||||6
1727456240000|2024-09-27 16:57:20|||||||||142
1727456250000|2024-09-27 16:57:30|||||||||51
1727456260000|2024-09-27 16:57:40|||||||||44
1727456270000|2024-09-27 16:57:50|425|424.4|425|424.4|425|424.4|425|424.4|32
1727456280000|2024-09-27 16:58:00|||||||||12
1727456290000|2024-09-27 16:58:10|||||||||11
1727456300000|2024-09-27 16:58:20|||||||||19
1727456310000|2024-09-27 16:58:30|||||||||16
1727456320000|2024-09-27 16:58:40|||||||||18
1727456330000|2024-09-27 16:58:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|115
1727456340000|2024-09-27 16:59:00|||||||||60
1727456350000|2024-09-27 16:59:10|||||||||10
1727456360000|2024-09-27 16:59:20|||||||||4
1727456370000|2024-09-27 16:59:30|||||||||8
1727456380000|2024-09-27 16:59:40|||||||||10
1727456390000|2024-09-27 16:59:50|||||||||5
1727456400000|2024-09-27 17:00:00|||||||||126
1727456410000|2024-09-27 17:00:10|||||||||74
1727456420000|2024-09-27 17:00:20|||||||||7
1727456430000|2024-09-27 17:00:30|||||||||27
1727456440000|2024-09-27 17:00:40|||||||||7
1727456450000|2024-09-27 17:00:50|||||||||113
1727456460000|2024-09-27 17:01:00|||||||||35
1727456470000|2024-09-27 17:01:10|||||||||48
1727456480000|2024-09-27 17:01:20|||||||||5
1727456490000|2024-09-27 17:01:30|||||||||32
1727456500000|2024-09-27 17:01:40|||||||||44
1727456510000|2024-09-27 17:01:50|||||||||17
1727456520000|2024-09-27 17:02:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|353
1727456530000|2024-09-27 17:02:10|||||||||7
1727456540000|2024-09-27 17:02:20|||||||||21
1727456550000|2024-09-27 17:02:30|||||||||13
1727456560000|2024-09-27 17:02:40|||||||||29
1727456570000|2024-09-27 17:02:50|||||||||25
1727456580000|2024-09-27 17:03:00|||||||||26
1727456590000|2024-09-27 17:03:10|||||||||18
1727456600000|2024-09-27 17:03:20|||||||||17
1727456610000|2024-09-27 17:03:30|||||||||62
1727456620000|2024-09-27 17:03:40|||||||||10
1727456630000|2024-09-27 17:03:50|||||||||57
1727456640000|2024-09-27 17:04:00|||||||||12
1727456650000|2024-09-27 17:04:10|||||||||14
1727456660000|2024-09-27 17:04:20|||||||||38
1727456670000|2024-09-27 17:04:30|||||||||6
1727456680000|2024-09-27 17:04:40|||||||||14
1727456690000|2024-09-27 17:04:50|||||||||19
1727456700000|2024-09-27 17:05:00|||||||||11
1727456710000|2024-09-27 17:05:10|||||||||29
1727456720000|2024-09-27 17:05:20|||||||||8
1727456730000|2024-09-27 17:05:30|425.6|425|425.6|425|425.6|425|425.6|425|2
1727456740000|2024-09-27 17:05:40|||||||||7
1727456750000|2024-09-27 17:05:50|||||||||1
1727456760000|2024-09-27 17:06:00|||||||||20
1727456770000|2024-09-27 17:06:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|334
1727456780000|2024-09-27 17:06:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|48
1727456790000|2024-09-27 17:06:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|3
1727456800000|2024-09-27 17:06:40|||||||||4
1727456810000|2024-09-27 17:06:50|||||||||3
1727456820000|2024-09-27 17:07:00|||||||||4
1727456830000|2024-09-27 17:07:10|||||||||8
1727456840000|2024-09-27 17:07:20|||||||||11
1727456850000|2024-09-27 17:07:30|||||||||6
1727456860000|2024-09-27 17:07:40|||||||||19
1727456870000|2024-09-27 17:07:50|||||||||19
1727456880000|2024-09-27 17:08:00|||||||||19
1727456890000|2024-09-27 17:08:10|425.6|425|425.8|425.2|425.8|425.2|425.6|425|54
1727456900000|2024-09-27 17:08:20|||||||||21
1727456910000|2024-09-27 17:08:30|||||||||108
1727456920000|2024-09-27 17:08:40|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|315
1727456930000|2024-09-27 17:08:50|||||||||11
1727456940000|2024-09-27 17:09:00|425.6|425|425.6|425|425.6|425|425.6|425|59
1727456950000|2024-09-27 17:09:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|20
1727456960000|2024-09-27 17:09:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|250
1727456970000|2024-09-27 17:09:30|||||||||23
1727456980000|2024-09-27 17:09:40|||||||||13
1727456990000|2024-09-27 17:09:50|||||||||81
1727457000000|2024-09-27 17:10:00|||||||||4
1727457010000|2024-09-27 17:10:10|||||||||4
1727457020000|2024-09-27 17:10:20|||||||||5
1727457030000|2024-09-27 17:10:30|||||||||3
1727457040000|2024-09-27 17:10:40|||||||||7
1727457050000|2024-09-27 17:10:50|||||||||2
1727457060000|2024-09-27 17:11:00|||||||||5
1727457070000|2024-09-27 17:11:10|||||||||18
1727457080000|2024-09-27 17:11:20|||||||||5
1727457090000|2024-09-27 17:11:30|||||||||20
1727457100000|2024-09-27 17:11:40|||||||||1
1727457110000|2024-09-27 17:11:50|||||||||2
1727457120000|2024-09-27 17:12:00|||||||||26
1727457130000|2024-09-27 17:12:10|||||||||3
1727457140000|2024-09-27 17:12:20|||||||||8
1727457150000|2024-09-27 17:12:30|||||||||12
1727457160000|2024-09-27 17:12:40|||||||||17
1727457170000|2024-09-27 17:12:50|||||||||12
1727457180000|2024-09-27 17:13:00|||||||||5
1727457190000|2024-09-27 17:13:10|||||||||21
1727457200000|2024-09-27 17:13:20|||||||||47
1727457210000|2024-09-27 17:13:30|||||||||31
1727457220000|2024-09-27 17:13:40|||||||||8
1727457230000|2024-09-27 17:13:50|||||||||11
1727457240000|2024-09-27 17:14:00|||||||||15
1727457250000|2024-09-27 17:14:10|||||||||15
1727457260000|2024-09-27 17:14:20|||||||||19
1727457270000|2024-09-27 17:14:30|||||||||105
1727457280000|2024-09-27 17:14:40|425.6|425|425.8|425.2|425.8|425.2|425.6|425|232
1727457290000|2024-09-27 17:14:50|||||||||9
1727457300000|2024-09-27 17:15:00|||||||||39
1727457310000|2024-09-27 17:15:10|||||||||1
1727457320000|2024-09-27 17:15:20|||||||||79
1727457330000|2024-09-27 17:15:30|||||||||15
1727457340000|2024-09-27 17:15:40|||||||||10
1727457350000|2024-09-27 17:15:50|||||||||22
1727457360000|2024-09-27 17:16:00|||||||||9
1727457370000|2024-09-27 17:16:10|||||||||29
1727457380000|2024-09-27 17:16:20|||||||||24
1727457390000|2024-09-27 17:16:30|||||||||16
1727457400000|2024-09-27 17:16:40|||||||||40
1727457410000|2024-09-27 17:16:50|||||||||12
1727457420000|2024-09-27 17:17:00|||||||||8
1727457430000|2024-09-27 17:17:10|||||||||30
1727457440000|2024-09-27 17:17:20|||||||||13
1727457450000|2024-09-27 17:17:30|||||||||166
1727457460000|2024-09-27 17:17:40|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|103
1727457470000|2024-09-27 17:17:50|||||||||20
1727457480000|2024-09-27 17:18:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|50
1727457490000|2024-09-27 17:18:10|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|97
1727457500000|2024-09-27 17:18:20|||||||||6
1727457510000|2024-09-27 17:18:30|425.7|425.1|425.6|425|425.7|425.1|425.5|424.9|97
1727457520000|2024-09-27 17:18:40|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|105
1727457530000|2024-09-27 17:18:50|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|36
1727457540000|2024-09-27 17:19:00|425.6|425|425.6|425|425.6|425|425.6|425|21
1727457550000|2024-09-27 17:19:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|19
1727457560000|2024-09-27 17:19:20|||||||||8
1727457570000|2024-09-27 17:19:30|||||||||20
1727457580000|2024-09-27 17:19:40|||||||||127
1727457590000|2024-09-27 17:19:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|73
1727457600000|2024-09-27 17:20:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|26
1727457610000|2024-09-27 17:20:10|||||||||38
1727457620000|2024-09-27 17:20:20|||||||||2
1727457630000|2024-09-27 17:20:30|||||||||25
1727457640000|2024-09-27 17:20:40|||||||||6
1727457650000|2024-09-27 17:20:50|||||||||76
1727457660000|2024-09-27 17:21:00|||||||||5
1727457670000|2024-09-27 17:21:10|||||||||28
1727457680000|2024-09-27 17:21:20|||||||||2
1727457690000|2024-09-27 17:21:30|||||||||17
1727457700000|2024-09-27 17:21:40|||||||||30
1727457710000|2024-09-27 17:21:50|||||||||43
1727457720000|2024-09-27 17:22:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|69
1727457730000|2024-09-27 17:22:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|13
1727457740000|2024-09-27 17:22:20|||||||||19
1727457750000|2024-09-27 17:22:30|||||||||73
1727457760000|2024-09-27 17:22:40|||||||||12
1727457770000|2024-09-27 17:22:50|425|424.4|425|424.4|425|424.4|425|424.4|218
1727457780000|2024-09-27 17:23:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1727457790000|2024-09-27 17:23:10|425|424.4|425|424.4|425|424.4|425|424.4|16
1727457800000|2024-09-27 17:23:20|||||||||4
1727457810000|2024-09-27 17:23:30|||||||||5
1727457820000|2024-09-27 17:23:40|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|3
1727457830000|2024-09-27 17:23:50|||||||||24
1727457840000|2024-09-27 17:24:00|425|424.4|425|424.4|425.1|424.5|425|424.4|5
1727457850000|2024-09-27 17:24:10|||||||||26
1727457860000|2024-09-27 17:24:20|||||||||5
1727457870000|2024-09-27 17:24:30|||||||||27
1727457880000|2024-09-27 17:24:40|||||||||47
1727457890000|2024-09-27 17:24:50|||||||||2
1727457900000|2024-09-27 17:25:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|9
1727457910000|2024-09-27 17:25:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|18
1727457920000|2024-09-27 17:25:20|||||||||1
1727457930000|2024-09-27 17:25:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|110
1727457940000|2024-09-27 17:25:40|||||||||2
1727457960000|2024-09-27 17:26:00|||||||||8
1727457970000|2024-09-27 17:26:10|||||||||3
1727457980000|2024-09-27 17:26:20|||||||||43
1727457990000|2024-09-27 17:26:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|58
1727458000000|2024-09-27 17:26:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|15
1727458010000|2024-09-27 17:26:50|||||||||19
1727458020000|2024-09-27 17:27:00|||||||||24
1727458030000|2024-09-27 17:27:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|57
1727458040000|2024-09-27 17:27:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|19
1727458050000|2024-09-27 17:27:30|||||||||20
1727458060000|2024-09-27 17:27:40|||||||||13
1727458070000|2024-09-27 17:27:50|424.6|424|424.8|424.2|424.8|424.2|424.6|424|7
1727458080000|2024-09-27 17:28:00|||||||||4
1727458090000|2024-09-27 17:28:10|||||||||1
1727458100000|2024-09-27 17:28:20|||||||||20
1727458110000|2024-09-27 17:28:30|||||||||21
1727458120000|2024-09-27 17:28:40|||||||||6
1727458130000|2024-09-27 17:28:50|||||||||13
1727458140000|2024-09-27 17:29:00|||||||||12
1727458150000|2024-09-27 17:29:10|||||||||4
1727458160000|2024-09-27 17:29:20|||||||||14
1727458170000|2024-09-27 17:29:30|||||||||16
1727458180000|2024-09-27 17:29:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|96
1727458190000|2024-09-27 17:29:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|76
1727458200000|2024-09-27 17:30:00|425|424.4|425|424.4|425|424.4|425|424.4|22
1727458210000|2024-09-27 17:30:10|||||||||10
1727458220000|2024-09-27 17:30:20|||||||||8
1727458230000|2024-09-27 17:30:30|||||||||33
1727458240000|2024-09-27 17:30:40|||||||||46
1727458250000|2024-09-27 17:30:50|||||||||5
1727458260000|2024-09-27 17:31:00|||||||||34
1727458270000|2024-09-27 17:31:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|57
1727458280000|2024-09-27 17:31:20|||||||||20
1727458290000|2024-09-27 17:31:30|||||||||20
1727458300000|2024-09-27 17:31:40|424.9|424.3|424.6|424|424.9|424.3|424.6|424|279
1727458310000|2024-09-27 17:31:50|||||||||6
1727458320000|2024-09-27 17:32:00|||||||||18
1727458330000|2024-09-27 17:32:10|||||||||4
1727458340000|2024-09-27 17:32:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|28
1727458350000|2024-09-27 17:32:30|||||||||14
1727458360000|2024-09-27 17:32:40|||||||||177
1727458370000|2024-09-27 17:32:50|||||||||2
1727458380000|2024-09-27 17:33:00|||||||||85
1727458390000|2024-09-27 17:33:10|||||||||83
1727458400000|2024-09-27 17:33:20|||||||||10
1727458410000|2024-09-27 17:33:30|||||||||20
1727458420000|2024-09-27 17:33:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|33
1727458430000|2024-09-27 17:33:50|424.6|424|424.6|424|424.6|424|424.6|424|2
1727458440000|2024-09-27 17:34:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1727458450000|2024-09-27 17:34:10|||||||||18
1727458460000|2024-09-27 17:34:20|||||||||4
1727458470000|2024-09-27 17:34:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|8
1727458480000|2024-09-27 17:34:40|||||||||4
1727458490000|2024-09-27 17:34:50|||||||||381
1727458500000|2024-09-27 17:35:00|||||||||9
1727458510000|2024-09-27 17:35:10|||||||||2
1727458520000|2024-09-27 17:35:20|||||||||18
1727458530000|2024-09-27 17:35:30|||||||||1
1727458540000|2024-09-27 17:35:40|||||||||8
1727458550000|2024-09-27 17:35:50|||||||||14
1727458560000|2024-09-27 17:36:00|||||||||12
1727458570000|2024-09-27 17:36:10|||||||||16
1727458580000|2024-09-27 17:36:20|||||||||12
1727458590000|2024-09-27 17:36:30|||||||||13
1727458600000|2024-09-27 17:36:40|||||||||3
1727458610000|2024-09-27 17:36:50|||||||||4
1727458620000|2024-09-27 17:37:00|||||||||25
1727458630000|2024-09-27 17:37:10|||||||||3
1727458640000|2024-09-27 17:37:20|||||||||8
1727458650000|2024-09-27 17:37:30|||||||||10
1727458660000|2024-09-27 17:37:40|||||||||44
1727458670000|2024-09-27 17:37:50|||||||||105
1727458680000|2024-09-27 17:38:00|424.8|424.2|425|424.4|425|424.4|424.8|424.2|139
1727458690000|2024-09-27 17:38:10|||||||||1
1727458700000|2024-09-27 17:38:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|37
1727458710000|2024-09-27 17:38:30|||||||||17
1727458720000|2024-09-27 17:38:40|||||||||2
1727458730000|2024-09-27 17:38:50|||||||||3
1727458740000|2024-09-27 17:39:00|||||||||14
1727458750000|2024-09-27 17:39:10|||||||||47
1727458760000|2024-09-27 17:39:20|||||||||4
1727458770000|2024-09-27 17:39:30|||||||||6
1727458780000|2024-09-27 17:39:40|||||||||64
1727458790000|2024-09-27 17:39:50|424.6|424|424.5|423.9|424.6|424|424.5|423.9|162
1727458800000|2024-09-27 17:40:00|||||||||6
1727458810000|2024-09-27 17:40:10|||||||||12
1727458820000|2024-09-27 17:40:20|424.6|424|424.8|424.2|424.8|424.2|424.6|424|115
1727458830000|2024-09-27 17:40:30|||||||||22
1727458840000|2024-09-27 17:40:40|||||||||7
1727458850000|2024-09-27 17:40:50|||||||||6
1727458860000|2024-09-27 17:41:00|||||||||16
1727458870000|2024-09-27 17:41:10|||||||||1
1727458880000|2024-09-27 17:41:20|||||||||21
1727458890000|2024-09-27 17:41:30|||||||||6
1727458900000|2024-09-27 17:41:40|||||||||29
1727458910000|2024-09-27 17:41:50|||||||||3
1727458920000|2024-09-27 17:42:00|||||||||3
1727458930000|2024-09-27 17:42:10|||||||||5
1727458940000|2024-09-27 17:42:20|424.6|424|424.8|424.2|424.8|424.2|424.6|424|72
1727458950000|2024-09-27 17:42:30|||||||||1
1727458960000|2024-09-27 17:42:40|||||||||3
1727458970000|2024-09-27 17:42:50|||||||||258
1727458980000|2024-09-27 17:43:00|||||||||22
1727458990000|2024-09-27 17:43:10|||||||||138
1727459000000|2024-09-27 17:43:20|||||||||505
1727459010000|2024-09-27 17:43:30|424.6|424|424.8|424.2|424.8|424.2|424.6|424|38
1727459020000|2024-09-27 17:43:40|424.6|424|424.8|424.2|424.8|424.2|424.6|424|116
1727459030000|2024-09-27 17:43:50|||||||||5
1727459040000|2024-09-27 17:44:00|||||||||18
1727459050000|2024-09-27 17:44:10|||||||||3
1727459060000|2024-09-27 17:44:20|||||||||16
1727459070000|2024-09-27 17:44:30|||||||||20
1727459080000|2024-09-27 17:44:40|||||||||11
1727459090000|2024-09-27 17:44:50|424.6|424|424.5|423.9|424.6|424|424.5|423.9|62
1727459100000|2024-09-27 17:45:00|424.6|424|424.8|424.2|424.8|424.2|424.6|424|98
1727459110000|2024-09-27 17:45:10|||||||||7
1727459120000|2024-09-27 17:45:20|||||||||86
1727459130000|2024-09-27 17:45:30|||||||||9
1727459140000|2024-09-27 17:45:40|||||||||45
1727459150000|2024-09-27 17:45:50|424.6|424|424.8|424.2|424.8|424.2|424.6|424|132
1727459160000|2024-09-27 17:46:00|||||||||12
1727459170000|2024-09-27 17:46:10|||||||||16
1727459180000|2024-09-27 17:46:20|||||||||12
1727459190000|2024-09-27 17:46:30|||||||||12
1727459200000|2024-09-27 17:46:40|||||||||9
1727459210000|2024-09-27 17:46:50|||||||||26
1727459220000|2024-09-27 17:47:00|||||||||10
1727459230000|2024-09-27 17:47:10|||||||||51
1727459240000|2024-09-27 17:47:20|||||||||11
1727459250000|2024-09-27 17:47:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|57
1727459260000|2024-09-27 17:47:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|16
1727459270000|2024-09-27 17:47:50|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|30
1727459280000|2024-09-27 17:48:00|425|424.4|425|424.4|425|424.4|424.9|424.3|77
1727459290000|2024-09-27 17:48:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|39
1727459300000|2024-09-27 17:48:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|69
1727459310000|2024-09-27 17:48:30|||||||||8
1727459320000|2024-09-27 17:48:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1727459330000|2024-09-27 17:48:50|||||||||18
1727459340000|2024-09-27 17:49:00|||||||||12
1727459350000|2024-09-27 17:49:10|||||||||20
1727459360000|2024-09-27 17:49:20|||||||||19
1727459370000|2024-09-27 17:49:30|||||||||9
1727459380000|2024-09-27 17:49:40|||||||||20
1727459390000|2024-09-27 17:49:50|||||||||14
1727459400000|2024-09-27 17:50:00|||||||||10
1727459410000|2024-09-27 17:50:10|||||||||24
1727459420000|2024-09-27 17:50:20|||||||||12
1727459430000|2024-09-27 17:50:30|||||||||69
1727459440000|2024-09-27 17:50:40|||||||||13
1727459450000|2024-09-27 17:50:50|||||||||18
1727459460000|2024-09-27 17:51:00|||||||||7
1727459470000|2024-09-27 17:51:10|||||||||5
1727459480000|2024-09-27 17:51:20|424.6|424|424.6|424|424.6|424|424.6|424|86
1727459490000|2024-09-27 17:51:30|||||||||5
1727459500000|2024-09-27 17:51:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|69
1727459510000|2024-09-27 17:51:50|||||||||13
1727459520000|2024-09-27 17:52:00|||||||||51
1727459530000|2024-09-27 17:52:10|||||||||14
1727459540000|2024-09-27 17:52:20|424.6|424|424.8|424.2|424.8|424.2|424.6|424|44
1727459550000|2024-09-27 17:52:30|||||||||11
1727459560000|2024-09-27 17:52:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|27
1727459570000|2024-09-27 17:52:50|||||||||6
1727459580000|2024-09-27 17:53:00|||||||||3
1727459590000|2024-09-27 17:53:10|||||||||5
1727459600000|2024-09-27 17:53:20|||||||||6
1727459610000|2024-09-27 17:53:30|||||||||7
1727459620000|2024-09-27 17:53:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|62
1727459630000|2024-09-27 17:53:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|119
1727459640000|2024-09-27 17:54:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|98
1727459650000|2024-09-27 17:54:10|||||||||141
1727459660000|2024-09-27 17:54:20|||||||||19
1727459670000|2024-09-27 17:54:30|||||||||14
1727459680000|2024-09-27 17:54:40|||||||||20
1727459690000|2024-09-27 17:54:50|||||||||6
1727459700000|2024-09-27 17:55:00|||||||||16
1727459710000|2024-09-27 17:55:10|||||||||120
1727459720000|2024-09-27 17:55:20|||||||||5
1727459730000|2024-09-27 17:55:30|||||||||2
1727459740000|2024-09-27 17:55:40|424.6|424|424.8|424.2|424.8|424.2|424.6|424|58
1727459750000|2024-09-27 17:55:50|||||||||4
1727459760000|2024-09-27 17:56:00|||||||||5
1727459770000|2024-09-27 17:56:10|||||||||20
1727459780000|2024-09-27 17:56:20|||||||||4
1727459790000|2024-09-27 17:56:30|||||||||5
1727459800000|2024-09-27 17:56:40|||||||||14
1727459810000|2024-09-27 17:56:50|||||||||6
1727459820000|2024-09-27 17:57:00|||||||||9
1727459830000|2024-09-27 17:57:10|||||||||4
1727459840000|2024-09-27 17:57:20|||||||||14
1727459850000|2024-09-27 17:57:30|||||||||10
1727459860000|2024-09-27 17:57:40|||||||||7
1727459870000|2024-09-27 17:57:50|||||||||5
1727459880000|2024-09-27 17:58:00|||||||||10
1727459890000|2024-09-27 17:58:10|||||||||7
1727459900000|2024-09-27 17:58:20|||||||||37
1727459910000|2024-09-27 17:58:30|||||||||10
1727459920000|2024-09-27 17:58:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|199
1727459930000|2024-09-27 17:58:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1727459940000|2024-09-27 17:59:00|||||||||5
1727459950000|2024-09-27 17:59:10|||||||||8
1727459960000|2024-09-27 17:59:20|||||||||1
1727459970000|2024-09-27 17:59:30|||||||||3
1727459980000|2024-09-27 17:59:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|50
1727459990000|2024-09-27 17:59:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|6
1727460000000|2024-09-27 18:00:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|18
1727460010000|2024-09-27 18:00:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|269
1727460020000|2024-09-27 18:00:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|12
1727460030000|2024-09-27 18:00:30|||||||||6
1727460040000|2024-09-27 18:00:40|||||||||12
1727460050000|2024-09-27 18:00:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|54
1727460060000|2024-09-27 18:01:00|||||||||58
1727460070000|2024-09-27 18:01:10|||||||||8
1727460080000|2024-09-27 18:01:20|||||||||29
1727460090000|2024-09-27 18:01:30|||||||||1
1727460100000|2024-09-27 18:01:40|||||||||4
1727460110000|2024-09-27 18:01:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|102
1727460120000|2024-09-27 18:02:00|||||||||27
1727460130000|2024-09-27 18:02:10|||||||||13
1727460140000|2024-09-27 18:02:20|||||||||18
1727460150000|2024-09-27 18:02:30|||||||||9
1727460160000|2024-09-27 18:02:40|||||||||8
1727460170000|2024-09-27 18:02:50|||||||||11
1727460180000|2024-09-27 18:03:00|||||||||3
1727460190000|2024-09-27 18:03:10|425|424.4|425|424.4|425|424.4|424.9|424.3|292
1727460200000|2024-09-27 18:03:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|185
1727460210000|2024-09-27 18:03:30|424.6|424|424.8|424.2|424.8|424.2|424.6|424|564
1727460220000|2024-09-27 18:03:40|||||||||2
1727460230000|2024-09-27 18:03:50|||||||||14
1727460240000|2024-09-27 18:04:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|23
1727460250000|2024-09-27 18:04:10|||||||||2
1727460260000|2024-09-27 18:04:20|||||||||19
1727460270000|2024-09-27 18:04:30|||||||||185
1727460280000|2024-09-27 18:04:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|526
1727460290000|2024-09-27 18:04:50|425|424.4|425|424.4|425|424.4|425|424.4|11
1727460300000|2024-09-27 18:05:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|240
1727460310000|2024-09-27 18:05:10|424.6|424|424.6|424|424.6|424|424.6|424|68
1727460320000|2024-09-27 18:05:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|680
1727460330000|2024-09-27 18:05:30|||||||||75
1727460340000|2024-09-27 18:05:40|||||||||66
1727460350000|2024-09-27 18:05:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|73
1727460360000|2024-09-27 18:06:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|158
1727460370000|2024-09-27 18:06:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|168
1727460380000|2024-09-27 18:06:20|||||||||58
1727460390000|2024-09-27 18:06:30|||||||||29
1727460400000|2024-09-27 18:06:40|||||||||22
1727460410000|2024-09-27 18:06:50|||||||||9
1727460420000|2024-09-27 18:07:00|||||||||177
1727460430000|2024-09-27 18:07:10|424|423.4|424|423.4|424|423.4|424|423.4|121
1727460440000|2024-09-27 18:07:20|||||||||20
1727460450000|2024-09-27 18:07:30|||||||||263
1727460460000|2024-09-27 18:07:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|382
1727460470000|2024-09-27 18:07:50|||||||||17
1727460480000|2024-09-27 18:08:00|424|423.4|424|423.4|424|423.4|424|423.4|222
1727460490000|2024-09-27 18:08:10|||||||||5
1727460500000|2024-09-27 18:08:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|121
1727460510000|2024-09-27 18:08:30|||||||||13
1727460520000|2024-09-27 18:08:40|||||||||19
1727460530000|2024-09-27 18:08:50|423.6|423|423.6|423|423.8|423.2|423.6|423|254
1727460540000|2024-09-27 18:09:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|246
1727460550000|2024-09-27 18:09:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|37
1727460560000|2024-09-27 18:09:20|||||||||22
1727460570000|2024-09-27 18:09:30|423.6|423|423.6|423|423.6|423|423.6|423|19
1727460580000|2024-09-27 18:09:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|25
1727460590000|2024-09-27 18:09:50|||||||||39
1727460600000|2024-09-27 18:10:00|||||||||32
1727460610000|2024-09-27 18:10:10|||||||||4
1727460620000|2024-09-27 18:10:20|||||||||10
1727460630000|2024-09-27 18:10:30|423.6|423|423.8|423.2|423.8|423.2|423.6|423|276
1727460640000|2024-09-27 18:10:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|62
1727460650000|2024-09-27 18:10:50|||||||||24
1727460660000|2024-09-27 18:11:00|||||||||46
1727460670000|2024-09-27 18:11:10|423.6|423|423.8|423.2|423.8|423.2|423.6|423|16
1727460680000|2024-09-27 18:11:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|51
1727460690000|2024-09-27 18:11:30|||||||||8
1727460700000|2024-09-27 18:11:40|||||||||7
1727460710000|2024-09-27 18:11:50|||||||||5
1727460720000|2024-09-27 18:12:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|301
1727460730000|2024-09-27 18:12:10|424|423.4|424|423.4|424|423.4|424|423.4|25
1727460740000|2024-09-27 18:12:20|||||||||13
1727460750000|2024-09-27 18:12:30|||||||||12
1727460760000|2024-09-27 18:12:40|||||||||40
1727460770000|2024-09-27 18:12:50|||||||||13
1727460780000|2024-09-27 18:13:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|26
1727460790000|2024-09-27 18:13:10|||||||||5
1727460800000|2024-09-27 18:13:20|424|423.4|424|423.4|424|423.4|424|423.4|85
1727460810000|2024-09-27 18:13:30|||||||||35
1727460820000|2024-09-27 18:13:40|||||||||14
1727460830000|2024-09-27 18:13:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|319
1727460840000|2024-09-27 18:14:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|305
1727460850000|2024-09-27 18:14:10|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|226
1727460860000|2024-09-27 18:14:20|||||||||232
1727460870000|2024-09-27 18:14:30|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|649
1727460880000|2024-09-27 18:14:40|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|371
1727460890000|2024-09-27 18:14:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|237
1727460900000|2024-09-27 18:15:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|282
1727460910000|2024-09-27 18:15:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1435
1727460920000|2024-09-27 18:15:20|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|156
1727460930000|2024-09-27 18:15:30|||||||||11
1727460940000|2024-09-27 18:15:40|||||||||75
1727460950000|2024-09-27 18:15:50|||||||||368
1727460960000|2024-09-27 18:16:00|||||||||121
1727460970000|2024-09-27 18:16:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|269
1727460980000|2024-09-27 18:16:20|||||||||132
1727460990000|2024-09-27 18:16:30|||||||||85
1727461000000|2024-09-27 18:16:40|||||||||4
1727461010000|2024-09-27 18:16:50|||||||||25
1727461020000|2024-09-27 18:17:00|||||||||55
1727461030000|2024-09-27 18:17:10|||||||||54
1727461040000|2024-09-27 18:17:20|||||||||45
1727461050000|2024-09-27 18:17:30|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|55
1727461060000|2024-09-27 18:17:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|44
1727461070000|2024-09-27 18:17:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|49
1727461080000|2024-09-27 18:18:00|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|296
1727461090000|2024-09-27 18:18:10|||||||||45
1727461100000|2024-09-27 18:18:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|421
1727461110000|2024-09-27 18:18:30|||||||||60
1727461120000|2024-09-27 18:18:40|||||||||14
1727461130000|2024-09-27 18:18:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|157
1727461140000|2024-09-27 18:19:00|423.6|423|423.8|423.2|423.8|423.2|423.6|423|50
1727461150000|2024-09-27 18:19:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|26
1727461160000|2024-09-27 18:19:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|23
1727461170000|2024-09-27 18:19:30|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|75
1727461180000|2024-09-27 18:19:40|||||||||127
1727461190000|2024-09-27 18:19:50|||||||||108
1727654400000|2024-09-30 00:00:00|422.9|422.3|422.5|421.9|422.9|422.3|422.2|421.6|375
1727654410000|2024-09-30 00:00:10|422.6|422|422.6|422|422.7|422.1|422.5|421.9|120
1727654420000|2024-09-30 00:00:20|422.7|422.1|422.7|422.1|422.7|422.1|422.4|421.8|63
1727654430000|2024-09-30 00:00:30|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|81
1727654440000|2024-09-30 00:00:40|||||||||24
1727654450000|2024-09-30 00:00:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|38
1727654460000|2024-09-30 00:01:00|422.9|422.3|422.6|422|422.9|422.3|422.6|422|313
1727654470000|2024-09-30 00:01:10|422.7|422.1|422.7|422.1|422.7|422.1|422.5|421.9|131
1727654480000|2024-09-30 00:01:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|39
1727654490000|2024-09-30 00:01:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1727654500000|2024-09-30 00:01:40|||||||||4
1727654510000|2024-09-30 00:01:50|||||||||1
1727654520000|2024-09-30 00:02:00|422.6|422|422.9|422.3|422.9|422.3|422.6|422|89
1727654530000|2024-09-30 00:02:10|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|10
1727654540000|2024-09-30 00:02:20|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|99
1727654550000|2024-09-30 00:02:30|||||||||8
1727654560000|2024-09-30 00:02:40|||||||||78
1727654570000|2024-09-30 00:02:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|6
1727654580000|2024-09-30 00:03:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|44
1727654590000|2024-09-30 00:03:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|24
1727654600000|2024-09-30 00:03:20|||||||||8
1727654610000|2024-09-30 00:03:30|423.2|422.6|423|422.4|423.2|422.6|423|422.4|8
1727654620000|2024-09-30 00:03:40|||||||||35
1727654630000|2024-09-30 00:03:50|||||||||30
1727654640000|2024-09-30 00:04:00|||||||||10
1727654650000|2024-09-30 00:04:10|423.1|422.5|423.1|422.5|423.2|422.6|423|422.4|22
1727654660000|2024-09-30 00:04:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|23
1727654670000|2024-09-30 00:04:30|||||||||3
1727654690000|2024-09-30 00:04:50|||||||||2
1727654700000|2024-09-30 00:05:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|28
1727654710000|2024-09-30 00:05:10|423|422.4|423|422.4|423|422.4|423|422.4|25
1727654720000|2024-09-30 00:05:20|||||||||1
1727654730000|2024-09-30 00:05:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|82
1727654740000|2024-09-30 00:05:40|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|29
1727654750000|2024-09-30 00:05:50|||||||||2
1727654760000|2024-09-30 00:06:00|||||||||3
1727654780000|2024-09-30 00:06:20|||||||||10
1727654790000|2024-09-30 00:06:30|||||||||1
1727654820000|2024-09-30 00:07:00|||||||||1
1727654830000|2024-09-30 00:07:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|100
1727654850000|2024-09-30 00:07:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|201
1727654860000|2024-09-30 00:07:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1727654870000|2024-09-30 00:07:50|||||||||1
1727654910000|2024-09-30 00:08:30|||||||||1
1727654920000|2024-09-30 00:08:40|||||||||40
1727654930000|2024-09-30 00:08:50|||||||||16
1727654940000|2024-09-30 00:09:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|119
1727654950000|2024-09-30 00:09:10|||||||||2
1727654970000|2024-09-30 00:09:30|||||||||12
1727654980000|2024-09-30 00:09:40|||||||||53
1727654990000|2024-09-30 00:09:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|25
1727655000000|2024-09-30 00:10:00|||||||||2
1727655010000|2024-09-30 00:10:10|||||||||10
1727655020000|2024-09-30 00:10:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1727655030000|2024-09-30 00:10:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|24
1727655050000|2024-09-30 00:10:50|||||||||7
1727655060000|2024-09-30 00:11:00|||||||||3
1727655080000|2024-09-30 00:11:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|49
1727655100000|2024-09-30 00:11:40|||||||||2
1727655120000|2024-09-30 00:12:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|94
1727655130000|2024-09-30 00:12:10|||||||||7
1727655150000|2024-09-30 00:12:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|7
1727655170000|2024-09-30 00:12:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1727655180000|2024-09-30 00:13:00|||||||||3
1727655190000|2024-09-30 00:13:10|||||||||1
1727655200000|2024-09-30 00:13:20|423|422.4|423|422.4|423|422.4|423|422.4|5
1727655220000|2024-09-30 00:13:40|||||||||3
1727655230000|2024-09-30 00:13:50|||||||||3
1727655240000|2024-09-30 00:14:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727655270000|2024-09-30 00:14:30|||||||||3
1727655280000|2024-09-30 00:14:40|||||||||1
1727655290000|2024-09-30 00:14:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1727655330000|2024-09-30 00:15:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|14
1727655340000|2024-09-30 00:15:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|60
1727655350000|2024-09-30 00:15:50|||||||||1
1727655360000|2024-09-30 00:16:00|||||||||4
1727655370000|2024-09-30 00:16:10|||||||||1
1727655390000|2024-09-30 00:16:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|6
1727655400000|2024-09-30 00:16:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|117
1727655410000|2024-09-30 00:16:50|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|44
1727655420000|2024-09-30 00:17:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1727655440000|2024-09-30 00:17:20|||||||||2
1727655460000|2024-09-30 00:17:40|||||||||2
1727655470000|2024-09-30 00:17:50|||||||||1
1727655480000|2024-09-30 00:18:00|||||||||2
1727655490000|2024-09-30 00:18:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1727655510000|2024-09-30 00:18:30|||||||||6
1727655530000|2024-09-30 00:18:50|||||||||1
1727655550000|2024-09-30 00:19:10|||||||||21
1727655570000|2024-09-30 00:19:30|||||||||8
1727655600000|2024-09-30 00:20:00|||||||||4
1727655630000|2024-09-30 00:20:30|||||||||1
1727655660000|2024-09-30 00:21:00|||||||||2
1727655670000|2024-09-30 00:21:10|||||||||1
1727655680000|2024-09-30 00:21:20|||||||||10
1727655730000|2024-09-30 00:22:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|12
1727655740000|2024-09-30 00:22:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727655750000|2024-09-30 00:22:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|13
1727655760000|2024-09-30 00:22:40|||||||||24
1727655800000|2024-09-30 00:23:20|||||||||1
1727655810000|2024-09-30 00:23:30|||||||||1
1727655880000|2024-09-30 00:24:40|||||||||1
1727655910000|2024-09-30 00:25:10|||||||||2
1727655920000|2024-09-30 00:25:20|||||||||6
1727655950000|2024-09-30 00:25:50|||||||||1
1727655990000|2024-09-30 00:26:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1727656000000|2024-09-30 00:26:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|23
1727656010000|2024-09-30 00:26:50|||||||||8
1727656040000|2024-09-30 00:27:20|||||||||3
1727656070000|2024-09-30 00:27:50|||||||||2
1727656080000|2024-09-30 00:28:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1727656090000|2024-09-30 00:28:10|423|422.4|423.2|422.6|423.2|422.6|423|422.4|128
1727656200000|2024-09-30 00:30:00|||||||||1
1727656300000|2024-09-30 00:31:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|34
1727656360000|2024-09-30 00:32:40|||||||||1
1727656410000|2024-09-30 00:33:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|25
1727656430000|2024-09-30 00:33:50|||||||||19
1727656440000|2024-09-30 00:34:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|0
1727656480000|2024-09-30 00:34:40|||||||||10
1727656500000|2024-09-30 00:35:00|||||||||1
1727656510000|2024-09-30 00:35:10|||||||||3
1727656520000|2024-09-30 00:35:20|||||||||3
1727656540000|2024-09-30 00:35:40|||||||||16
1727656550000|2024-09-30 00:35:50|||||||||1
1727656560000|2024-09-30 00:36:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|4
1727656570000|2024-09-30 00:36:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1727656620000|2024-09-30 00:37:00|||||||||2
1727656740000|2024-09-30 00:39:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|44
1727656750000|2024-09-30 00:39:10|||||||||1
1727656760000|2024-09-30 00:39:20|||||||||1
1727656820000|2024-09-30 00:40:20|||||||||1
1727656830000|2024-09-30 00:40:30|||||||||1
1727656920000|2024-09-30 00:42:00|||||||||1
1727656930000|2024-09-30 00:42:10|||||||||1
1727656980000|2024-09-30 00:43:00|||||||||12
1727657000000|2024-09-30 00:43:20|||||||||1
1727657010000|2024-09-30 00:43:30|||||||||1
1727657030000|2024-09-30 00:43:50|||||||||10
1727657050000|2024-09-30 00:44:10|||||||||2
1727657130000|2024-09-30 00:45:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|13
1727657160000|2024-09-30 00:46:00|||||||||2
1727657250000|2024-09-30 00:47:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727657260000|2024-09-30 00:47:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1727657300000|2024-09-30 00:48:20|||||||||1
1727657330000|2024-09-30 00:48:50|||||||||1
1727657340000|2024-09-30 00:49:00|||||||||1
1727657370000|2024-09-30 00:49:30|||||||||7
1727657400000|2024-09-30 00:50:00|||||||||1
1727657460000|2024-09-30 00:51:00|||||||||24
1727657490000|2024-09-30 00:51:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|21
1727657560000|2024-09-30 00:52:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|63
1727657620000|2024-09-30 00:53:40|||||||||1
1727657670000|2024-09-30 00:54:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727657680000|2024-09-30 00:54:40|||||||||4
1727657690000|2024-09-30 00:54:50|||||||||1
1727657700000|2024-09-30 00:55:00|||||||||6
1727657860000|2024-09-30 00:57:40|||||||||1
1727657890000|2024-09-30 00:58:10|||||||||10
1727657900000|2024-09-30 00:58:20|||||||||10
1727657980000|2024-09-30 00:59:40|||||||||72
1727657990000|2024-09-30 00:59:50|||||||||1
1727658000000|2024-09-30 01:00:00|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|90
1727658010000|2024-09-30 01:00:10|422.8|422.2|423|422.4|423|422.4|422.7|422.1|10
1727658030000|2024-09-30 01:00:30|||||||||1
1727658050000|2024-09-30 01:00:50|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|24
1727658060000|2024-09-30 01:01:00|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|10
1727658080000|2024-09-30 01:01:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|34
1727658090000|2024-09-30 01:01:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|1
1727658150000|2024-09-30 01:02:30|423|422.4|423|422.4|423|422.4|423|422.4|12
1727658170000|2024-09-30 01:02:50|||||||||2
1727658190000|2024-09-30 01:03:10|||||||||1
1727658200000|2024-09-30 01:03:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|11
1727658220000|2024-09-30 01:03:40|||||||||10
1727658250000|2024-09-30 01:04:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1727658260000|2024-09-30 01:04:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1727658270000|2024-09-30 01:04:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1727658280000|2024-09-30 01:04:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1727658440000|2024-09-30 01:07:20|||||||||61
1727658460000|2024-09-30 01:07:40|||||||||10
1727658480000|2024-09-30 01:08:00|||||||||2
1727658500000|2024-09-30 01:08:20|||||||||3
1727658520000|2024-09-30 01:08:40|||||||||3
1727658550000|2024-09-30 01:09:10|||||||||1
1727658580000|2024-09-30 01:09:40|||||||||1
1727658620000|2024-09-30 01:10:20|||||||||1
1727658670000|2024-09-30 01:11:10|||||||||1
1727658700000|2024-09-30 01:11:40|||||||||1
1727658740000|2024-09-30 01:12:20|||||||||4
1727658780000|2024-09-30 01:13:00|||||||||3
1727658790000|2024-09-30 01:13:10|||||||||1
1727658820000|2024-09-30 01:13:40|||||||||1
1727658840000|2024-09-30 01:14:00|||||||||10
1727658860000|2024-09-30 01:14:20|||||||||1
1727658880000|2024-09-30 01:14:40|||||||||1
1727658890000|2024-09-30 01:14:50|||||||||6
1727658900000|2024-09-30 01:15:00|||||||||1
1727658910000|2024-09-30 01:15:10|||||||||1
1727658940000|2024-09-30 01:15:40|||||||||1
1727658980000|2024-09-30 01:16:20|||||||||1
1727659020000|2024-09-30 01:17:00|||||||||1
1727659030000|2024-09-30 01:17:10|||||||||2
1727659050000|2024-09-30 01:17:30|||||||||1
1727659060000|2024-09-30 01:17:40|||||||||6
1727659080000|2024-09-30 01:18:00|||||||||1
1727659100000|2024-09-30 01:18:20|||||||||3
1727659110000|2024-09-30 01:18:30|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|24
1727659170000|2024-09-30 01:19:30|||||||||6
1727659180000|2024-09-30 01:19:40|||||||||1
1727659190000|2024-09-30 01:19:50|||||||||3
1727659210000|2024-09-30 01:20:10|||||||||2
1727659220000|2024-09-30 01:20:20|||||||||1
1727659260000|2024-09-30 01:21:00|||||||||2
1727659270000|2024-09-30 01:21:10|||||||||1
1727659300000|2024-09-30 01:21:40|||||||||1
1727659340000|2024-09-30 01:22:20|||||||||1
1727659390000|2024-09-30 01:23:10|||||||||1
1727659410000|2024-09-30 01:23:30|||||||||1
1727659420000|2024-09-30 01:23:40|||||||||1
1727659430000|2024-09-30 01:23:50|||||||||2
1727659440000|2024-09-30 01:24:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|25
1727659460000|2024-09-30 01:24:20|||||||||7
1727659490000|2024-09-30 01:24:50|||||||||2
1727659500000|2024-09-30 01:25:00|||||||||2
1727659510000|2024-09-30 01:25:10|||||||||2
1727659540000|2024-09-30 01:25:40|||||||||1
1727659580000|2024-09-30 01:26:20|||||||||1
1727659620000|2024-09-30 01:27:00|||||||||1
1727659640000|2024-09-30 01:27:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1727659770000|2024-09-30 01:29:30|||||||||12
1727659910000|2024-09-30 01:31:50|||||||||30
1727659940000|2024-09-30 01:32:20|||||||||3
1727659950000|2024-09-30 01:32:30|||||||||5
1727659960000|2024-09-30 01:32:40|||||||||5
1727659970000|2024-09-30 01:32:50|||||||||5
1727659980000|2024-09-30 01:33:00|||||||||4
1727659990000|2024-09-30 01:33:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|28
1727660000000|2024-09-30 01:33:20|||||||||5
1727660010000|2024-09-30 01:33:30|||||||||5
1727660020000|2024-09-30 01:33:40|||||||||5
1727660030000|2024-09-30 01:33:50|||||||||5
1727660040000|2024-09-30 01:34:00|||||||||6
1727660050000|2024-09-30 01:34:10|||||||||10
1727660060000|2024-09-30 01:34:20|||||||||4
1727660070000|2024-09-30 01:34:30|||||||||5
1727660080000|2024-09-30 01:34:40|||||||||4
1727660130000|2024-09-30 01:35:30|||||||||2
1727660140000|2024-09-30 01:35:40|||||||||4
1727660210000|2024-09-30 01:36:50|||||||||2
1727660280000|2024-09-30 01:38:00|||||||||6
1727660300000|2024-09-30 01:38:20|||||||||19
1727660340000|2024-09-30 01:39:00|||||||||15
1727660370000|2024-09-30 01:39:30|||||||||9
1727660380000|2024-09-30 01:39:40|||||||||40
1727660480000|2024-09-30 01:41:20|||||||||12
1727660570000|2024-09-30 01:42:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|4
1727660670000|2024-09-30 01:44:30|||||||||65
1727660700000|2024-09-30 01:45:00|||||||||3
1727660720000|2024-09-30 01:45:20|||||||||2
1727660740000|2024-09-30 01:45:40|||||||||17
1727660840000|2024-09-30 01:47:20|||||||||100
1727660850000|2024-09-30 01:47:30|||||||||2
1727660890000|2024-09-30 01:48:10|||||||||3
1727660900000|2024-09-30 01:48:20|||||||||2
1727660990000|2024-09-30 01:49:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|7
1727661060000|2024-09-30 01:51:00|||||||||7
1727661120000|2024-09-30 01:52:00|||||||||2
1727661130000|2024-09-30 01:52:10|||||||||2
1727661140000|2024-09-30 01:52:20|||||||||5
1727661240000|2024-09-30 01:54:00|||||||||10
1727661350000|2024-09-30 01:55:50|||||||||4
1727661370000|2024-09-30 01:56:10|||||||||6
1727661390000|2024-09-30 01:56:30|||||||||1
1727661470000|2024-09-30 01:57:50|||||||||1
1727661500000|2024-09-30 01:58:20|||||||||1
1727661540000|2024-09-30 01:59:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1727661580000|2024-09-30 01:59:40|||||||||14
1727661600000|2024-09-30 02:00:00|||||||||1
1727661610000|2024-09-30 02:00:10|||||||||55
1727661660000|2024-09-30 02:01:00|||||||||11
1727661690000|2024-09-30 02:01:30|||||||||1
1727661710000|2024-09-30 02:01:50|||||||||20
1727661720000|2024-09-30 02:02:00|||||||||2
1727661740000|2024-09-30 02:02:20|||||||||5
1727661850000|2024-09-30 02:04:10|||||||||15
1727661960000|2024-09-30 02:06:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|14
1727662030000|2024-09-30 02:07:10|||||||||5
1727662050000|2024-09-30 02:07:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1727662060000|2024-09-30 02:07:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|13
1727662070000|2024-09-30 02:07:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1727662080000|2024-09-30 02:08:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1727662090000|2024-09-30 02:08:10|||||||||19
1727662150000|2024-09-30 02:09:10|||||||||3
1727662160000|2024-09-30 02:09:20|||||||||3
1727662180000|2024-09-30 02:09:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|22
1727662230000|2024-09-30 02:10:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|24
1727662240000|2024-09-30 02:10:40|||||||||4
1727662270000|2024-09-30 02:11:10|422.4|421.8|422.3|421.7|422.4|421.8|422.2|421.6|10
1727662280000|2024-09-30 02:11:20|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|8
1727662380000|2024-09-30 02:13:00|||||||||4
1727662470000|2024-09-30 02:14:30|||||||||2
1727662500000|2024-09-30 02:15:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1727662540000|2024-09-30 02:15:40|||||||||1
1727662570000|2024-09-30 02:16:10|||||||||1
1727662590000|2024-09-30 02:16:30|||||||||1
1727662630000|2024-09-30 02:17:10|||||||||8
1727662730000|2024-09-30 02:18:50|||||||||6
1727662860000|2024-09-30 02:21:00|||||||||1
1727662890000|2024-09-30 02:21:30|||||||||1
1727662910000|2024-09-30 02:21:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1727662920000|2024-09-30 02:22:00|||||||||2
1727662980000|2024-09-30 02:23:00|||||||||2
1727663130000|2024-09-30 02:25:30|||||||||2
1727663290000|2024-09-30 02:28:10|||||||||1
1727663480000|2024-09-30 02:31:20|||||||||1
1727663520000|2024-09-30 02:32:00|||||||||10
1727663530000|2024-09-30 02:32:10|||||||||6
1727663620000|2024-09-30 02:33:40|||||||||3
1727663710000|2024-09-30 02:35:10|||||||||4
1727663770000|2024-09-30 02:36:10|||||||||5
1727663780000|2024-09-30 02:36:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|13
1727663790000|2024-09-30 02:36:30|||||||||4
1727663910000|2024-09-30 02:38:30|||||||||10
1727663940000|2024-09-30 02:39:00|||||||||1
1727664040000|2024-09-30 02:40:40|||||||||15
1727664140000|2024-09-30 02:42:20|||||||||1
1727664330000|2024-09-30 02:45:30|||||||||4
1727664340000|2024-09-30 02:45:40|||||||||2
1727664480000|2024-09-30 02:48:00|||||||||1
1727664490000|2024-09-30 02:48:10|||||||||8
1727664630000|2024-09-30 02:50:30|423|422.4|423|422.4|423|422.4|423|422.4|46
1727664670000|2024-09-30 02:51:10|||||||||2
1727664690000|2024-09-30 02:51:30|||||||||4
1727664900000|2024-09-30 02:55:00|||||||||3
1727665110000|2024-09-30 02:58:30|||||||||1
1727665140000|2024-09-30 02:59:00|||||||||1
1727665240000|2024-09-30 03:00:40|||||||||10
1727665250000|2024-09-30 03:00:50|||||||||1
1727665260000|2024-09-30 03:01:00|||||||||1
1727665280000|2024-09-30 03:01:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1727665430000|2024-09-30 03:03:50|||||||||9
1727665490000|2024-09-30 03:04:50|||||||||6
1727665500000|2024-09-30 03:05:00|||||||||8
1727665560000|2024-09-30 03:06:00|423|422.4|423|422.4|423|422.4|423|422.4|2
1727665640000|2024-09-30 03:07:20|||||||||1
1727665710000|2024-09-30 03:08:30|||||||||100
1727665810000|2024-09-30 03:10:10|||||||||1
1727665840000|2024-09-30 03:10:40|||||||||1
1727666050000|2024-09-30 03:14:10|||||||||1
1727666170000|2024-09-30 03:16:10|||||||||2
1727666210000|2024-09-30 03:16:50|||||||||6
1727666260000|2024-09-30 03:17:40|||||||||6
1727666530000|2024-09-30 03:22:10|||||||||1
1727666540000|2024-09-30 03:22:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1727666550000|2024-09-30 03:22:30|||||||||1
1727666580000|2024-09-30 03:23:00|423|422.4|423|422.4|423|422.4|423|422.4|1
1727666640000|2024-09-30 03:24:00|||||||||1
1727666950000|2024-09-30 03:29:10|||||||||10
1727667000000|2024-09-30 03:30:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|5
1727667280000|2024-09-30 03:34:40|||||||||1
1727667780000|2024-09-30 03:43:00|||||||||2
1727667900000|2024-09-30 03:45:00|||||||||1
1727667950000|2024-09-30 03:45:50|||||||||1
1727667980000|2024-09-30 03:46:20|||||||||1
1727668070000|2024-09-30 03:47:50|||||||||3
1727668080000|2024-09-30 03:48:00|||||||||2
1727668090000|2024-09-30 03:48:10|||||||||5
1727668100000|2024-09-30 03:48:20|||||||||4
1727668110000|2024-09-30 03:48:30|||||||||2
1727668120000|2024-09-30 03:48:40|423|422.4|423|422.4|423|422.4|423|422.4|51
1727668130000|2024-09-30 03:48:50|||||||||2
1727668140000|2024-09-30 03:49:00|||||||||3
1727668150000|2024-09-30 03:49:10|||||||||2
1727668160000|2024-09-30 03:49:20|||||||||3
1727668170000|2024-09-30 03:49:30|||||||||1
1727668180000|2024-09-30 03:49:40|||||||||2
1727668340000|2024-09-30 03:52:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1727668360000|2024-09-30 03:52:40|||||||||20
1727668390000|2024-09-30 03:53:10|||||||||1
1727668410000|2024-09-30 03:53:30|||||||||1
1727668430000|2024-09-30 03:53:50|||||||||3
1727668490000|2024-09-30 03:54:50|||||||||7
1727668560000|2024-09-30 03:56:00|||||||||2
1727668620000|2024-09-30 03:57:00|||||||||2
1727668740000|2024-09-30 03:59:00|||||||||1
1727668760000|2024-09-30 03:59:20|||||||||16
1727668800000|2024-09-30 04:00:00|||||||||9
1727668850000|2024-09-30 04:00:50|||||||||1
1727668980000|2024-09-30 04:03:00|||||||||2
1727669310000|2024-09-30 04:08:30|||||||||1
1727669480000|2024-09-30 04:11:20|||||||||2
1727669510000|2024-09-30 04:11:50|||||||||1
1727669630000|2024-09-30 04:13:50|||||||||8
1727669640000|2024-09-30 04:14:00|||||||||1
1727669710000|2024-09-30 04:15:10|||||||||1
1727669830000|2024-09-30 04:17:10|||||||||51
1727670230000|2024-09-30 04:23:50|||||||||4
1727670270000|2024-09-30 04:24:30|||||||||1
1727670340000|2024-09-30 04:25:40|||||||||48
1727670450000|2024-09-30 04:27:30|||||||||2
1727670510000|2024-09-30 04:28:30|||||||||2
1727670520000|2024-09-30 04:28:40|||||||||3
1727670540000|2024-09-30 04:29:00|||||||||2
1727670550000|2024-09-30 04:29:10|||||||||1
1727670610000|2024-09-30 04:30:10|||||||||1
1727670650000|2024-09-30 04:30:50|423|422.4|423|422.4|423|422.4|423|422.4|37
1727670670000|2024-09-30 04:31:10|||||||||3
1727670740000|2024-09-30 04:32:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|708
1727670760000|2024-09-30 04:32:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|11
1727670770000|2024-09-30 04:32:50|||||||||21
1727670790000|2024-09-30 04:33:10|||||||||11
1727670830000|2024-09-30 04:33:50|||||||||1
1727670840000|2024-09-30 04:34:00|||||||||1
1727670930000|2024-09-30 04:35:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727670960000|2024-09-30 04:36:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|37
1727671030000|2024-09-30 04:37:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|34
1727671050000|2024-09-30 04:37:30|||||||||6
1727671080000|2024-09-30 04:38:00|||||||||1
1727671210000|2024-09-30 04:40:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1727671240000|2024-09-30 04:40:40|||||||||4
1727671300000|2024-09-30 04:41:40|||||||||3
1727671360000|2024-09-30 04:42:40|||||||||11
1727671380000|2024-09-30 04:43:00|||||||||1
1727671690000|2024-09-30 04:48:10|||||||||54
1727671700000|2024-09-30 04:48:20|||||||||3
1727671710000|2024-09-30 04:48:30|||||||||4
1727671720000|2024-09-30 04:48:40|||||||||2
1727671730000|2024-09-30 04:48:50|||||||||3
1727671740000|2024-09-30 04:49:00|||||||||3
1727671750000|2024-09-30 04:49:10|||||||||2
1727671760000|2024-09-30 04:49:20|||||||||3
1727671770000|2024-09-30 04:49:30|||||||||2
1727671780000|2024-09-30 04:49:40|||||||||2
1727671790000|2024-09-30 04:49:50|||||||||2
1727671860000|2024-09-30 04:51:00|||||||||3
1727672080000|2024-09-30 04:54:40|||||||||1
1727672120000|2024-09-30 04:55:20|||||||||1
1727672270000|2024-09-30 04:57:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|7
1727672380000|2024-09-30 04:59:40|||||||||1
1727672390000|2024-09-30 04:59:50|||||||||8
1727672420000|2024-09-30 05:00:20|||||||||5
1727672430000|2024-09-30 05:00:30|||||||||2
1727672440000|2024-09-30 05:00:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|1
1727672500000|2024-09-30 05:01:40|||||||||1
1727672520000|2024-09-30 05:02:00|||||||||1
1727672650000|2024-09-30 05:04:10|||||||||1
1727672840000|2024-09-30 05:07:20|||||||||1
1727672890000|2024-09-30 05:08:10|||||||||1
1727672920000|2024-09-30 05:08:40|||||||||3
1727672950000|2024-09-30 05:09:10|||||||||4
1727673020000|2024-09-30 05:10:20|||||||||1
1727673040000|2024-09-30 05:10:40|||||||||1
1727673050000|2024-09-30 05:10:50|||||||||1
1727673080000|2024-09-30 05:11:20|||||||||1
1727673140000|2024-09-30 05:12:20|||||||||1
1727673160000|2024-09-30 05:12:40|||||||||1
1727673240000|2024-09-30 05:14:00|||||||||5
1727673300000|2024-09-30 05:15:00|||||||||1
1727673320000|2024-09-30 05:15:20|||||||||1
1727673350000|2024-09-30 05:15:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1727673450000|2024-09-30 05:17:30|||||||||1
1727673560000|2024-09-30 05:19:20|||||||||1
1727673620000|2024-09-30 05:20:20|||||||||1
1727673760000|2024-09-30 05:22:40|||||||||1
1727673810000|2024-09-30 05:23:30|||||||||1
1727673830000|2024-09-30 05:23:50|||||||||3
1727673840000|2024-09-30 05:24:00|||||||||1
1727673870000|2024-09-30 05:24:30|||||||||1
1727673900000|2024-09-30 05:25:00|||||||||2
1727673970000|2024-09-30 05:26:10|||||||||1
1727673980000|2024-09-30 05:26:20|||||||||5
1727674110000|2024-09-30 05:28:30|||||||||1
1727674200000|2024-09-30 05:30:00|||||||||2
1727674240000|2024-09-30 05:30:40|||||||||1
1727674390000|2024-09-30 05:33:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|29
1727674400000|2024-09-30 05:33:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|3
1727674480000|2024-09-30 05:34:40|||||||||1
1727674540000|2024-09-30 05:35:40|||||||||1
1727674590000|2024-09-30 05:36:30|||||||||1
1727674630000|2024-09-30 05:37:10|||||||||1
1727674640000|2024-09-30 05:37:20|||||||||1
1727674690000|2024-09-30 05:38:10|||||||||1
1727674760000|2024-09-30 05:39:20|||||||||1
1727674770000|2024-09-30 05:39:30|||||||||5
1727674780000|2024-09-30 05:39:40|||||||||1
1727674820000|2024-09-30 05:40:20|||||||||1
1727674880000|2024-09-30 05:41:20|||||||||1
1727675030000|2024-09-30 05:43:50|||||||||1
1727675120000|2024-09-30 05:45:20|||||||||1
1727675130000|2024-09-30 05:45:30|||||||||2
1727675210000|2024-09-30 05:46:50|||||||||2
1727675300000|2024-09-30 05:48:20|||||||||5
1727675310000|2024-09-30 05:48:30|||||||||3
1727675320000|2024-09-30 05:48:40|423|422.4|423|422.4|423|422.4|423|422.4|26
1727675330000|2024-09-30 05:48:50|||||||||2
1727675340000|2024-09-30 05:49:00|||||||||1
1727675350000|2024-09-30 05:49:10|||||||||2
1727675360000|2024-09-30 05:49:20|||||||||1
1727675370000|2024-09-30 05:49:30|||||||||7
1727675380000|2024-09-30 05:49:40|||||||||2
1727675390000|2024-09-30 05:49:50|||||||||1
1727675550000|2024-09-30 05:52:30|||||||||26
1727675560000|2024-09-30 05:52:40|||||||||1
1727675570000|2024-09-30 05:52:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1727675580000|2024-09-30 05:53:00|||||||||4
1727675590000|2024-09-30 05:53:10|||||||||1
1727675680000|2024-09-30 05:54:40|||||||||1
1727675690000|2024-09-30 05:54:50|||||||||1
1727675700000|2024-09-30 05:55:00|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|73
1727675710000|2024-09-30 05:55:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1727675850000|2024-09-30 05:57:30|||||||||1
1727675890000|2024-09-30 05:58:10|||||||||1
1727676010000|2024-09-30 06:00:10|423|422.4|423|422.4|423|422.4|423|422.4|2
1727676050000|2024-09-30 06:00:50|||||||||2
1727676060000|2024-09-30 06:01:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1727676070000|2024-09-30 06:01:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1727676080000|2024-09-30 06:01:20|||||||||1
1727676130000|2024-09-30 06:02:10|||||||||1
1727676190000|2024-09-30 06:03:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|18
1727676230000|2024-09-30 06:03:50|||||||||5
1727676290000|2024-09-30 06:04:50|||||||||1
1727676300000|2024-09-30 06:05:00|||||||||2
1727676310000|2024-09-30 06:05:10|||||||||3
1727676410000|2024-09-30 06:06:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|17
1727676420000|2024-09-30 06:07:00|||||||||4
1727676430000|2024-09-30 06:07:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1727676450000|2024-09-30 06:07:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1727676480000|2024-09-30 06:08:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1727676490000|2024-09-30 06:08:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1727676500000|2024-09-30 06:08:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1727676520000|2024-09-30 06:08:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|1
1727676530000|2024-09-30 06:08:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1727676540000|2024-09-30 06:09:00|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|0
1727676570000|2024-09-30 06:09:30|||||||||1
1727676580000|2024-09-30 06:09:40|||||||||2
1727676660000|2024-09-30 06:11:00|||||||||1
1727676670000|2024-09-30 06:11:10|||||||||1
1727676850000|2024-09-30 06:14:10|||||||||4
1727676910000|2024-09-30 06:15:10|||||||||1
1727676970000|2024-09-30 06:16:10|||||||||7
1727677050000|2024-09-30 06:17:30|||||||||2
1727677060000|2024-09-30 06:17:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|6
1727677070000|2024-09-30 06:17:50|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|5
1727677080000|2024-09-30 06:18:00|||||||||1
1727677100000|2024-09-30 06:18:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1727677120000|2024-09-30 06:18:40|||||||||2
1727677190000|2024-09-30 06:19:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|18
1727677340000|2024-09-30 06:22:20|||||||||1
1727677400000|2024-09-30 06:23:20|||||||||1
1727677420000|2024-09-30 06:23:40|||||||||1
1727677460000|2024-09-30 06:24:20|||||||||1
1727677490000|2024-09-30 06:24:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1727677500000|2024-09-30 06:25:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1727677560000|2024-09-30 06:26:00|||||||||1
1727677620000|2024-09-30 06:27:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1727677660000|2024-09-30 06:27:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1727677710000|2024-09-30 06:28:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1727677720000|2024-09-30 06:28:40|||||||||3
1727677730000|2024-09-30 06:28:50|||||||||1
1727677740000|2024-09-30 06:29:00|423|422.4|423|422.4|423|422.4|423|422.4|2
1727677770000|2024-09-30 06:29:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1727677780000|2024-09-30 06:29:40|||||||||1
1727677830000|2024-09-30 06:30:30|||||||||16
1727677840000|2024-09-30 06:30:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|4
1727677950000|2024-09-30 06:32:30|422.6|422|422.6|422|422.6|422|422.6|422|1
1727677980000|2024-09-30 06:33:00|||||||||2
1727677990000|2024-09-30 06:33:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1727678030000|2024-09-30 06:33:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1727678070000|2024-09-30 06:34:30|||||||||1
1727678090000|2024-09-30 06:34:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|8
1727678280000|2024-09-30 06:38:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|49
1727678290000|2024-09-30 06:38:10|||||||||3
1727678300000|2024-09-30 06:38:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1727678320000|2024-09-30 06:38:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727678430000|2024-09-30 06:40:30|||||||||50
1727678480000|2024-09-30 06:41:20|||||||||1
1727678540000|2024-09-30 06:42:20|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1727678550000|2024-09-30 06:42:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1727678560000|2024-09-30 06:42:40|||||||||16
1727678580000|2024-09-30 06:43:00|||||||||4
1727678590000|2024-09-30 06:43:10|||||||||1
1727678600000|2024-09-30 06:43:20|||||||||1
1727678680000|2024-09-30 06:44:40|||||||||5
1727678760000|2024-09-30 06:46:00|||||||||30
1727678830000|2024-09-30 06:47:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|1
1727678860000|2024-09-30 06:47:40|||||||||1
1727678870000|2024-09-30 06:47:50|||||||||2
1727678990000|2024-09-30 06:49:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727679010000|2024-09-30 06:50:10|||||||||1
1727679020000|2024-09-30 06:50:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1727679130000|2024-09-30 06:52:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1727679140000|2024-09-30 06:52:20|||||||||1
1727679170000|2024-09-30 06:52:50|||||||||1
1727679200000|2024-09-30 06:53:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1727679440000|2024-09-30 06:57:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727679450000|2024-09-30 06:57:30|||||||||3
1727679460000|2024-09-30 06:57:40|423|422.4|423|422.4|423|422.4|423|422.4|1
1727679520000|2024-09-30 06:58:40|||||||||1
1727679530000|2024-09-30 06:58:50|||||||||1
1727679560000|2024-09-30 06:59:20|||||||||2
1727679600000|2024-09-30 07:00:00|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|3
1727679610000|2024-09-30 07:00:10|423|422.4|423|422.4|423|422.4|422.9|422.3|0
1727679630000|2024-09-30 07:00:30|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|27
1727679640000|2024-09-30 07:00:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1727679650000|2024-09-30 07:00:50|||||||||1
1727679660000|2024-09-30 07:01:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|47
1727679670000|2024-09-30 07:01:10|||||||||2
1727679690000|2024-09-30 07:01:30|423|422.4|423|422.4|423|422.4|423|422.4|9
1727679800000|2024-09-30 07:03:20|||||||||1
1727679820000|2024-09-30 07:03:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1727679910000|2024-09-30 07:05:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1727680040000|2024-09-30 07:07:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|10
1727680090000|2024-09-30 07:08:10|||||||||1
1727680150000|2024-09-30 07:09:10|||||||||11
1727680210000|2024-09-30 07:10:10|||||||||3
1727680330000|2024-09-30 07:12:10|||||||||4
1727680370000|2024-09-30 07:12:50|||||||||1
1727680410000|2024-09-30 07:13:30|||||||||8
1727680420000|2024-09-30 07:13:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727680440000|2024-09-30 07:14:00|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|3
1727680450000|2024-09-30 07:14:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|8
1727680520000|2024-09-30 07:15:20|||||||||1
1727680720000|2024-09-30 07:18:40|||||||||1
1727680740000|2024-09-30 07:19:00|||||||||4
1727680780000|2024-09-30 07:19:40|||||||||2
1727680800000|2024-09-30 07:20:00|||||||||1
1727680880000|2024-09-30 07:21:20|||||||||31
1727680940000|2024-09-30 07:22:20|||||||||1
1727680990000|2024-09-30 07:23:10|||||||||1
1727681000000|2024-09-30 07:23:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1727681040000|2024-09-30 07:24:00|||||||||3
1727681060000|2024-09-30 07:24:20|||||||||16
1727681090000|2024-09-30 07:24:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|1
1727681140000|2024-09-30 07:25:40|||||||||2
1727681170000|2024-09-30 07:26:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1727681180000|2024-09-30 07:26:20|422.6|422|422.6|422|422.6|422|422.6|422|1
1727681190000|2024-09-30 07:26:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727681230000|2024-09-30 07:27:10|||||||||1
1727681260000|2024-09-30 07:27:40|||||||||2
1727681310000|2024-09-30 07:28:30|||||||||2
1727681390000|2024-09-30 07:29:50|||||||||4
1727681400000|2024-09-30 07:30:00|||||||||7
1727681450000|2024-09-30 07:30:50|||||||||1
1727681490000|2024-09-30 07:31:30|||||||||1
1727681600000|2024-09-30 07:33:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1727681630000|2024-09-30 07:33:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|5
1727681640000|2024-09-30 07:34:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|6
1727681650000|2024-09-30 07:34:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727681660000|2024-09-30 07:34:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1727681670000|2024-09-30 07:34:30|||||||||4
1727681700000|2024-09-30 07:35:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|173
1727681710000|2024-09-30 07:35:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1727681740000|2024-09-30 07:35:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1727681750000|2024-09-30 07:35:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1727681780000|2024-09-30 07:36:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1727681790000|2024-09-30 07:36:30|||||||||1
1727681820000|2024-09-30 07:37:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1727681830000|2024-09-30 07:37:10|||||||||8
1727681890000|2024-09-30 07:38:10|||||||||4
1727681910000|2024-09-30 07:38:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|6
1727681930000|2024-09-30 07:38:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|15
1727682030000|2024-09-30 07:40:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727682080000|2024-09-30 07:41:20|||||||||1
1727682110000|2024-09-30 07:41:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|15
1727682160000|2024-09-30 07:42:40|||||||||1
1727682170000|2024-09-30 07:42:50|||||||||1
1727682190000|2024-09-30 07:43:10|||||||||2
1727682200000|2024-09-30 07:43:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|63
1727682230000|2024-09-30 07:43:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|78
1727682260000|2024-09-30 07:44:20|||||||||2
1727682280000|2024-09-30 07:44:40|||||||||7
1727682290000|2024-09-30 07:44:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1727682300000|2024-09-30 07:45:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1727682360000|2024-09-30 07:46:00|||||||||1
1727682420000|2024-09-30 07:47:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|5
1727682450000|2024-09-30 07:47:30|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|7
1727682480000|2024-09-30 07:48:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1727682490000|2024-09-30 07:48:10|||||||||1
1727682500000|2024-09-30 07:48:20|||||||||1
1727682510000|2024-09-30 07:48:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1727682520000|2024-09-30 07:48:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1727682530000|2024-09-30 07:48:50|||||||||4
1727682550000|2024-09-30 07:49:10|||||||||2
1727682640000|2024-09-30 07:50:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1727682660000|2024-09-30 07:51:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1727682670000|2024-09-30 07:51:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1727682700000|2024-09-30 07:51:40|||||||||4
1727682760000|2024-09-30 07:52:40|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|0
1727682770000|2024-09-30 07:52:50|||||||||1
1727682780000|2024-09-30 07:53:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1727682790000|2024-09-30 07:53:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1727682800000|2024-09-30 07:53:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1727682810000|2024-09-30 07:53:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|2
1727682820000|2024-09-30 07:53:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|1
1727682850000|2024-09-30 07:54:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|18
1727682870000|2024-09-30 07:54:30|||||||||1
1727682900000|2024-09-30 07:55:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|15
1727682910000|2024-09-30 07:55:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|107
1727682930000|2024-09-30 07:55:30|422|421.4|422.2|421.6|422.2|421.6|422|421.4|13
1727682960000|2024-09-30 07:56:00|||||||||1
1727682970000|2024-09-30 07:56:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|0
1727683010000|2024-09-30 07:56:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1727683030000|2024-09-30 07:57:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1727683040000|2024-09-30 07:57:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|3
1727683080000|2024-09-30 07:58:00|||||||||1
1727683110000|2024-09-30 07:58:30|||||||||1
1727683140000|2024-09-30 07:59:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|6
1727683150000|2024-09-30 07:59:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|5
1727683200000|2024-09-30 08:00:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|1
1727683220000|2024-09-30 08:00:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1727683280000|2024-09-30 08:01:20|||||||||1
1727683290000|2024-09-30 08:01:30|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|0
1727683310000|2024-09-30 08:01:50|||||||||3
1727683320000|2024-09-30 08:02:00|||||||||1
1727683350000|2024-09-30 08:02:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1727683360000|2024-09-30 08:02:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1727683380000|2024-09-30 08:03:00|||||||||3
1727683420000|2024-09-30 08:03:40|||||||||1
1727683430000|2024-09-30 08:03:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|9
1727683460000|2024-09-30 08:04:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|12
1727683470000|2024-09-30 08:04:30|||||||||16
1727683480000|2024-09-30 08:04:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1727683500000|2024-09-30 08:05:00|||||||||4
1727683510000|2024-09-30 08:05:10|||||||||101
1727683590000|2024-09-30 08:06:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727683610000|2024-09-30 08:06:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1727683700000|2024-09-30 08:08:20|||||||||8
1727683800000|2024-09-30 08:10:00|||||||||1
1727683830000|2024-09-30 08:10:30|||||||||16
1727683850000|2024-09-30 08:10:50|||||||||2
1727683870000|2024-09-30 08:11:10|||||||||3
1727683950000|2024-09-30 08:12:30|||||||||1
1727683960000|2024-09-30 08:12:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1727683970000|2024-09-30 08:12:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1727683980000|2024-09-30 08:13:00|||||||||8
1727684000000|2024-09-30 08:13:20|||||||||1
1727684130000|2024-09-30 08:15:30|||||||||12
1727684170000|2024-09-30 08:16:10|||||||||2
1727684180000|2024-09-30 08:16:20|||||||||2
1727684320000|2024-09-30 08:18:40|||||||||1
1727684340000|2024-09-30 08:19:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|30
1727684420000|2024-09-30 08:20:20|||||||||1
1727684430000|2024-09-30 08:20:30|423|422.4|423|422.4|423|422.4|423|422.4|2
1727684450000|2024-09-30 08:20:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727684460000|2024-09-30 08:21:00|||||||||1
1727684470000|2024-09-30 08:21:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1727684480000|2024-09-30 08:21:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|17
1727684520000|2024-09-30 08:22:00|||||||||1
1727684530000|2024-09-30 08:22:10|||||||||2
1727684560000|2024-09-30 08:22:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|4
1727684580000|2024-09-30 08:23:00|423|422.4|423|422.4|423|422.4|423|422.4|5
1727684600000|2024-09-30 08:23:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1727684610000|2024-09-30 08:23:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727684730000|2024-09-30 08:25:30|423|422.4|423|422.4|423|422.4|423|422.4|1
1727684750000|2024-09-30 08:25:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1727684760000|2024-09-30 08:26:00|||||||||1
1727684770000|2024-09-30 08:26:10|423|422.4|423|422.4|423|422.4|423|422.4|54
1727684790000|2024-09-30 08:26:30|||||||||2
1727684800000|2024-09-30 08:26:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|28
1727684820000|2024-09-30 08:27:00|423|422.4|423|422.4|423|422.4|423|422.4|9
1727684830000|2024-09-30 08:27:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1727684850000|2024-09-30 08:27:30|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|251
1727684870000|2024-09-30 08:27:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1727684880000|2024-09-30 08:28:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1727684890000|2024-09-30 08:28:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1727684900000|2024-09-30 08:28:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1727684920000|2024-09-30 08:28:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1727684930000|2024-09-30 08:28:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1727684940000|2024-09-30 08:29:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|8
1727684950000|2024-09-30 08:29:10|||||||||4
1727685000000|2024-09-30 08:30:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1727685010000|2024-09-30 08:30:10|||||||||2
1727685020000|2024-09-30 08:30:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1727685060000|2024-09-30 08:31:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1727685070000|2024-09-30 08:31:10|||||||||3
1727685110000|2024-09-30 08:31:50|423|422.4|423|422.4|423|422.4|423|422.4|12
1727685160000|2024-09-30 08:32:40|||||||||1
1727685170000|2024-09-30 08:32:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|23
1727685180000|2024-09-30 08:33:00|||||||||1
1727685200000|2024-09-30 08:33:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|4
1727685340000|2024-09-30 08:35:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|1
1727685370000|2024-09-30 08:36:10|||||||||1
1727685400000|2024-09-30 08:36:40|||||||||7
1727685420000|2024-09-30 08:37:00|||||||||1
1727685480000|2024-09-30 08:38:00|||||||||1
1727685500000|2024-09-30 08:38:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|9
1727685510000|2024-09-30 08:38:30|||||||||5
1727685570000|2024-09-30 08:39:30|||||||||6
1727685580000|2024-09-30 08:39:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1727685590000|2024-09-30 08:39:50|||||||||2
1727685640000|2024-09-30 08:40:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1727685650000|2024-09-30 08:40:50|||||||||1
1727685690000|2024-09-30 08:41:30|||||||||1
1727685710000|2024-09-30 08:41:50|||||||||8
1727685820000|2024-09-30 08:43:40|||||||||1
1727685850000|2024-09-30 08:44:10|||||||||1
1727685860000|2024-09-30 08:44:20|||||||||5
1727685870000|2024-09-30 08:44:30|||||||||1
1727685890000|2024-09-30 08:44:50|||||||||4
1727685900000|2024-09-30 08:45:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|43
1727685910000|2024-09-30 08:45:10|||||||||6
1727685920000|2024-09-30 08:45:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1727685930000|2024-09-30 08:45:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1727685960000|2024-09-30 08:46:00|||||||||6
1727685980000|2024-09-30 08:46:20|||||||||1
1727685990000|2024-09-30 08:46:30|||||||||2
1727686000000|2024-09-30 08:46:40|||||||||1
1727686010000|2024-09-30 08:46:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1727686020000|2024-09-30 08:47:00|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|1
1727686050000|2024-09-30 08:47:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1727686070000|2024-09-30 08:47:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1727686080000|2024-09-30 08:48:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1727686090000|2024-09-30 08:48:10|||||||||9
1727686110000|2024-09-30 08:48:30|||||||||1
1727686120000|2024-09-30 08:48:40|||||||||1
1727686130000|2024-09-30 08:48:50|||||||||4
1727686160000|2024-09-30 08:49:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1727686170000|2024-09-30 08:49:30|||||||||1
1727686200000|2024-09-30 08:50:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1727686260000|2024-09-30 08:51:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1727686270000|2024-09-30 08:51:10|||||||||2
1727686280000|2024-09-30 08:51:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1727686290000|2024-09-30 08:51:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1727686340000|2024-09-30 08:52:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1727686350000|2024-09-30 08:52:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|2
1727686360000|2024-09-30 08:52:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1727686370000|2024-09-30 08:52:50|||||||||2
1727686380000|2024-09-30 08:53:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|101
1727686410000|2024-09-30 08:53:30|||||||||8
1727686430000|2024-09-30 08:53:50|||||||||1
1727686440000|2024-09-30 08:54:00|||||||||2
1727686470000|2024-09-30 08:54:30|||||||||1
1727686500000|2024-09-30 08:55:00|||||||||1
1727686540000|2024-09-30 08:55:40|||||||||1
1727686560000|2024-09-30 08:56:00|||||||||1
1727686580000|2024-09-30 08:56:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|33
1727686590000|2024-09-30 08:56:30|||||||||113
1727686620000|2024-09-30 08:57:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|254
1727686640000|2024-09-30 08:57:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1727686660000|2024-09-30 08:57:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|9
1727686680000|2024-09-30 08:58:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|27
1727686690000|2024-09-30 08:58:10|424|423.4|424|423.4|424|423.4|424|423.4|7
1727686710000|2024-09-30 08:58:30|||||||||56
1727686730000|2024-09-30 08:58:50|||||||||8
1727686750000|2024-09-30 08:59:10|||||||||1
1727686760000|2024-09-30 08:59:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1727686790000|2024-09-30 08:59:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1727686800000|2024-09-30 09:00:00|424|423.4|424|423.4|424|423.4|423.9|423.3|257
1727686810000|2024-09-30 09:00:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|36
1727686820000|2024-09-30 09:00:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1727686840000|2024-09-30 09:00:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1727686850000|2024-09-30 09:00:50|||||||||2
1727686860000|2024-09-30 09:01:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|1
1727686880000|2024-09-30 09:01:20|||||||||1
1727686910000|2024-09-30 09:01:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|101
1727686920000|2024-09-30 09:02:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|1
1727686930000|2024-09-30 09:02:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1727686940000|2024-09-30 09:02:20|424|423.4|424|423.4|424|423.4|424|423.4|55
1727686950000|2024-09-30 09:02:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1727686960000|2024-09-30 09:02:40|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|7
1727686970000|2024-09-30 09:02:50|||||||||5
1727686980000|2024-09-30 09:03:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|30
1727686990000|2024-09-30 09:03:10|||||||||1
1727687000000|2024-09-30 09:03:20|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|13
1727687020000|2024-09-30 09:03:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|11
1727687030000|2024-09-30 09:03:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1727687040000|2024-09-30 09:04:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1727687050000|2024-09-30 09:04:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1727687060000|2024-09-30 09:04:20|424|423.4|424|423.4|424|423.4|424|423.4|1
1727687080000|2024-09-30 09:04:40|||||||||6
1727687100000|2024-09-30 09:05:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1727687110000|2024-09-30 09:05:10|||||||||25
1727687120000|2024-09-30 09:05:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1727687130000|2024-09-30 09:05:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1727687150000|2024-09-30 09:05:50|||||||||51
1727687170000|2024-09-30 09:06:10|||||||||1
1727687220000|2024-09-30 09:07:00|||||||||1
1727687260000|2024-09-30 09:07:40|||||||||1
1727687270000|2024-09-30 09:07:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1727687280000|2024-09-30 09:08:00|||||||||2
1727687300000|2024-09-30 09:08:20|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1727687340000|2024-09-30 09:09:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1727687350000|2024-09-30 09:09:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1727687380000|2024-09-30 09:09:40|||||||||1
1727687390000|2024-09-30 09:09:50|||||||||10
1727687400000|2024-09-30 09:10:00|||||||||52
1727687450000|2024-09-30 09:10:50|||||||||1
1727687490000|2024-09-30 09:11:30|||||||||1
1727687500000|2024-09-30 09:11:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|7
1727687510000|2024-09-30 09:11:50|||||||||1
1727687550000|2024-09-30 09:12:30|||||||||3
1727687570000|2024-09-30 09:12:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1727687580000|2024-09-30 09:13:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1727687590000|2024-09-30 09:13:10|||||||||2
1727687600000|2024-09-30 09:13:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1727687620000|2024-09-30 09:13:40|||||||||1
1727687660000|2024-09-30 09:14:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1727687670000|2024-09-30 09:14:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|15
1727687700000|2024-09-30 09:15:00|||||||||1
1727687730000|2024-09-30 09:15:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1727687760000|2024-09-30 09:16:00|||||||||6
1727687780000|2024-09-30 09:16:20|||||||||1
1727687800000|2024-09-30 09:16:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|5
1727687820000|2024-09-30 09:17:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1727687830000|2024-09-30 09:17:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1727687910000|2024-09-30 09:18:30|||||||||2
1727687930000|2024-09-30 09:18:50|||||||||2
1727688000000|2024-09-30 09:20:00|||||||||2
1727688020000|2024-09-30 09:20:20|||||||||1
1727688050000|2024-09-30 09:20:50|||||||||9
1727688110000|2024-09-30 09:21:50|||||||||1
1727688300000|2024-09-30 09:25:00|||||||||1
1727688350000|2024-09-30 09:25:50|||||||||2
1727688410000|2024-09-30 09:26:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|3
1727688420000|2024-09-30 09:27:00|424.3|423.7|424|423.4|424.3|423.7|424|423.4|21
1727688430000|2024-09-30 09:27:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|15
1727688490000|2024-09-30 09:28:10|||||||||21
1727688560000|2024-09-30 09:29:20|||||||||3
1727688600000|2024-09-30 09:30:00|||||||||1
1727688620000|2024-09-30 09:30:20|||||||||2
1727688640000|2024-09-30 09:30:40|||||||||15
1727688680000|2024-09-30 09:31:20|||||||||2
1727688740000|2024-09-30 09:32:20|||||||||1
1727688770000|2024-09-30 09:32:50|||||||||8
1727688780000|2024-09-30 09:33:00|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|22
1727688790000|2024-09-30 09:33:10|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|16
1727688800000|2024-09-30 09:33:20|424|423.4|424|423.4|424.1|423.5|424|423.4|4
1727688830000|2024-09-30 09:33:50|||||||||9
1727688840000|2024-09-30 09:34:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1727688850000|2024-09-30 09:34:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1727688860000|2024-09-30 09:34:20|||||||||6
1727688870000|2024-09-30 09:34:30|||||||||1
1727688880000|2024-09-30 09:34:40|||||||||2
1727688930000|2024-09-30 09:35:30|||||||||3
1727688980000|2024-09-30 09:36:20|||||||||1
1727689020000|2024-09-30 09:37:00|||||||||1
1727689060000|2024-09-30 09:37:40|||||||||2
1727689070000|2024-09-30 09:37:50|||||||||1
1727689080000|2024-09-30 09:38:00|||||||||14
1727689160000|2024-09-30 09:39:20|||||||||2
1727689170000|2024-09-30 09:39:30|424.3|423.7|424.1|423.5|424.3|423.7|424|423.4|1
1727689190000|2024-09-30 09:39:50|424|423.4|424|423.4|424|423.4|424|423.4|7
1727689240000|2024-09-30 09:40:40|||||||||20
1727689320000|2024-09-30 09:42:00|||||||||5
1727689390000|2024-09-30 09:43:10|||||||||1
1727689450000|2024-09-30 09:44:10|||||||||1
1727689470000|2024-09-30 09:44:30|||||||||2
1727689490000|2024-09-30 09:44:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1727689550000|2024-09-30 09:45:50|||||||||1
1727689580000|2024-09-30 09:46:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1727689630000|2024-09-30 09:47:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|95
1727689700000|2024-09-30 09:48:20|||||||||10
1727689710000|2024-09-30 09:48:30|||||||||11
1727689730000|2024-09-30 09:48:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|42
1727689770000|2024-09-30 09:49:30|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|11
1727689780000|2024-09-30 09:49:40|||||||||6
1727689810000|2024-09-30 09:50:10|||||||||1
1727689820000|2024-09-30 09:50:20|||||||||24
1727689850000|2024-09-30 09:50:50|||||||||3
1727689860000|2024-09-30 09:51:00|||||||||1
1727689880000|2024-09-30 09:51:20|||||||||10
1727689900000|2024-09-30 09:51:40|||||||||1
1727689960000|2024-09-30 09:52:40|||||||||2
1727689980000|2024-09-30 09:53:00|||||||||1
1727690000000|2024-09-30 09:53:20|||||||||2
1727690020000|2024-09-30 09:53:40|||||||||2
1727690130000|2024-09-30 09:55:30|||||||||1
1727690300000|2024-09-30 09:58:20|||||||||1
1727690330000|2024-09-30 09:58:50|||||||||6
1727690350000|2024-09-30 09:59:10|||||||||2
1727690370000|2024-09-30 09:59:30|||||||||1
1727690390000|2024-09-30 09:59:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1727690400000|2024-09-30 10:00:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1727690410000|2024-09-30 10:00:10|||||||||1
1727690440000|2024-09-30 10:00:40|||||||||1
1727690480000|2024-09-30 10:01:20|||||||||1
1727690500000|2024-09-30 10:01:40|||||||||8
1727690530000|2024-09-30 10:02:10|||||||||2
1727690570000|2024-09-30 10:02:50|||||||||2
1727690620000|2024-09-30 10:03:40|||||||||3
1727690640000|2024-09-30 10:04:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|27
1727690650000|2024-09-30 10:04:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1727690680000|2024-09-30 10:04:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1727690690000|2024-09-30 10:04:50|||||||||3
1727690710000|2024-09-30 10:05:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|4
1727690720000|2024-09-30 10:05:20|||||||||1
1727690730000|2024-09-30 10:05:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1727690820000|2024-09-30 10:07:00|||||||||1
1727690850000|2024-09-30 10:07:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1727690860000|2024-09-30 10:07:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1727690890000|2024-09-30 10:08:10|||||||||1
1727690910000|2024-09-30 10:08:30|||||||||1
1727690940000|2024-09-30 10:09:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1727690960000|2024-09-30 10:09:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1727690970000|2024-09-30 10:09:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1727691000000|2024-09-30 10:10:00|||||||||1
1727691050000|2024-09-30 10:10:50|||||||||7
1727691060000|2024-09-30 10:11:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|44
1727691070000|2024-09-30 10:11:10|||||||||2
1727691100000|2024-09-30 10:11:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1727691110000|2024-09-30 10:11:50|424|423.4|424|423.4|424|423.4|424|423.4|1
1727691120000|2024-09-30 10:12:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1727691160000|2024-09-30 10:12:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1727691190000|2024-09-30 10:13:10|||||||||50
1727691220000|2024-09-30 10:13:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|15
1727691230000|2024-09-30 10:13:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1727691270000|2024-09-30 10:14:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|0
1727691280000|2024-09-30 10:14:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|76
1727691350000|2024-09-30 10:15:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1727691360000|2024-09-30 10:16:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1727691500000|2024-09-30 10:18:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1727691520000|2024-09-30 10:18:40|||||||||1
1727691600000|2024-09-30 10:20:00|||||||||2
1727691650000|2024-09-30 10:20:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1727691660000|2024-09-30 10:21:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|8
1727691670000|2024-09-30 10:21:10|||||||||1
1727691750000|2024-09-30 10:22:30|||||||||1
1727691780000|2024-09-30 10:23:00|||||||||1
1727691840000|2024-09-30 10:24:00|||||||||1
1727691860000|2024-09-30 10:24:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1727691880000|2024-09-30 10:24:40|||||||||16
1727691920000|2024-09-30 10:25:20|||||||||1
1727691950000|2024-09-30 10:25:50|||||||||1
1727692010000|2024-09-30 10:26:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1727692050000|2024-09-30 10:27:30|||||||||2
1727692080000|2024-09-30 10:28:00|||||||||1
1727692110000|2024-09-30 10:28:30|||||||||1
1727692120000|2024-09-30 10:28:40|||||||||1
1727692130000|2024-09-30 10:28:50|||||||||1
1727692140000|2024-09-30 10:29:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1727692160000|2024-09-30 10:29:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1727692180000|2024-09-30 10:29:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1727692190000|2024-09-30 10:29:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1727692200000|2024-09-30 10:30:00|||||||||1
1727692250000|2024-09-30 10:30:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|322
1727692260000|2024-09-30 10:31:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1727692290000|2024-09-30 10:31:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1727692320000|2024-09-30 10:32:00|||||||||1
1727692370000|2024-09-30 10:32:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|214
1727692380000|2024-09-30 10:33:00|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|140
1727692400000|2024-09-30 10:33:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1727692410000|2024-09-30 10:33:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1727692520000|2024-09-30 10:35:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1727692590000|2024-09-30 10:36:30|424|423.4|424.2|423.6|424.2|423.6|424|423.4|75
1727692610000|2024-09-30 10:36:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|6
1727692620000|2024-09-30 10:37:00|||||||||1
1727692670000|2024-09-30 10:37:50|||||||||4
1727692680000|2024-09-30 10:38:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1727692730000|2024-09-30 10:38:50|||||||||5
1727692760000|2024-09-30 10:39:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1727692790000|2024-09-30 10:39:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727692860000|2024-09-30 10:41:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1727692870000|2024-09-30 10:41:10|||||||||5
1727692880000|2024-09-30 10:41:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|72
1727692890000|2024-09-30 10:41:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1727692900000|2024-09-30 10:41:40|||||||||1
1727692920000|2024-09-30 10:42:00|||||||||1
1727692940000|2024-09-30 10:42:20|||||||||1
1727692960000|2024-09-30 10:42:40|||||||||1
1727692980000|2024-09-30 10:43:00|||||||||1
1727693010000|2024-09-30 10:43:30|||||||||1
1727693030000|2024-09-30 10:43:50|||||||||1
1727693060000|2024-09-30 10:44:20|||||||||1
1727693070000|2024-09-30 10:44:30|||||||||12
1727693080000|2024-09-30 10:44:40|||||||||1
1727693100000|2024-09-30 10:45:00|||||||||1
1727693120000|2024-09-30 10:45:20|||||||||1
1727693140000|2024-09-30 10:45:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|145
1727693150000|2024-09-30 10:45:50|||||||||1
1727693160000|2024-09-30 10:46:00|||||||||7
1727693170000|2024-09-30 10:46:10|||||||||1
1727693190000|2024-09-30 10:46:30|||||||||1
1727693210000|2024-09-30 10:46:50|||||||||1
1727693230000|2024-09-30 10:47:10|||||||||1
1727693270000|2024-09-30 10:47:50|||||||||1
1727693300000|2024-09-30 10:48:20|||||||||1
1727693320000|2024-09-30 10:48:40|||||||||1
1727693340000|2024-09-30 10:49:00|||||||||1
1727693390000|2024-09-30 10:49:50|||||||||2
1727693400000|2024-09-30 10:50:00|423.7|423.1|423.7|423.1|423.7|423.1|423.5|422.9|42
1727693410000|2024-09-30 10:50:10|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|6
1727693420000|2024-09-30 10:50:20|||||||||5
1727693430000|2024-09-30 10:50:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1727693490000|2024-09-30 10:51:30|||||||||5
1727693540000|2024-09-30 10:52:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|21
1727693570000|2024-09-30 10:52:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1727693660000|2024-09-30 10:54:20|||||||||1
1727693760000|2024-09-30 10:56:00|||||||||4
1727693840000|2024-09-30 10:57:20|||||||||4
1727693870000|2024-09-30 10:57:50|||||||||1
1727693900000|2024-09-30 10:58:20|||||||||1
1727693940000|2024-09-30 10:59:00|424|423.4|424|423.4|424|423.4|424|423.4|43
1727694000000|2024-09-30 11:00:00|||||||||2
1727694010000|2024-09-30 11:00:10|||||||||1
1727694140000|2024-09-30 11:02:20|||||||||1
1727694150000|2024-09-30 11:02:30|||||||||2
1727694160000|2024-09-30 11:02:40|||||||||1
1727694240000|2024-09-30 11:04:00|424.2|423.6|424.3|423.7|424.3|423.7|424|423.4|5
1727694250000|2024-09-30 11:04:10|424|423.4|424|423.4|424.1|423.5|424|423.4|3
1727694270000|2024-09-30 11:04:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|46
1727694280000|2024-09-30 11:04:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|91
1727694290000|2024-09-30 11:04:50|||||||||2
1727694300000|2024-09-30 11:05:00|||||||||50
1727694330000|2024-09-30 11:05:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|13
1727694360000|2024-09-30 11:06:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|23
1727694370000|2024-09-30 11:06:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|3
1727694380000|2024-09-30 11:06:20|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|2
1727694390000|2024-09-30 11:06:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1727694460000|2024-09-30 11:07:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1727694470000|2024-09-30 11:07:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|1
1727694500000|2024-09-30 11:08:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1727694510000|2024-09-30 11:08:30|||||||||1
1727694550000|2024-09-30 11:09:10|||||||||1
1727694560000|2024-09-30 11:09:20|||||||||1
1727694600000|2024-09-30 11:10:00|||||||||1
1727694620000|2024-09-30 11:10:20|||||||||2
1727694640000|2024-09-30 11:10:40|||||||||8
1727694660000|2024-09-30 11:11:00|||||||||2
1727694700000|2024-09-30 11:11:40|||||||||25
1727694800000|2024-09-30 11:13:20|||||||||3
1727694810000|2024-09-30 11:13:30|424.6|424|424.5|423.9|424.6|424|424.5|423.9|91
1727694840000|2024-09-30 11:14:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|20
1727694870000|2024-09-30 11:14:30|424.6|424|424.6|424|424.6|424|424.6|424|1
1727694880000|2024-09-30 11:14:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1727694890000|2024-09-30 11:14:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|43
1727694910000|2024-09-30 11:15:10|424.4|423.8|424.3|423.7|424.5|423.9|424.3|423.7|112
1727694920000|2024-09-30 11:15:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1727694940000|2024-09-30 11:15:40|||||||||1
1727694960000|2024-09-30 11:16:00|||||||||33
1727694990000|2024-09-30 11:16:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1727695030000|2024-09-30 11:17:10|||||||||4
1727695060000|2024-09-30 11:17:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1727695070000|2024-09-30 11:17:50|||||||||2
1727695140000|2024-09-30 11:19:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1727695170000|2024-09-30 11:19:30|||||||||1
1727695180000|2024-09-30 11:19:40|||||||||1
1727695200000|2024-09-30 11:20:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1727695220000|2024-09-30 11:20:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727695250000|2024-09-30 11:20:50|||||||||2
1727695280000|2024-09-30 11:21:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1727695290000|2024-09-30 11:21:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1727695360000|2024-09-30 11:22:40|||||||||14
1727695390000|2024-09-30 11:23:10|||||||||9
1727695430000|2024-09-30 11:23:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1727695450000|2024-09-30 11:24:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1727695470000|2024-09-30 11:24:30|||||||||1
1727695490000|2024-09-30 11:24:50|||||||||1
1727695520000|2024-09-30 11:25:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1727695530000|2024-09-30 11:25:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|20
1727695540000|2024-09-30 11:25:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1727695550000|2024-09-30 11:25:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1727695560000|2024-09-30 11:26:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727695590000|2024-09-30 11:26:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1727695620000|2024-09-30 11:27:00|||||||||5
1727695640000|2024-09-30 11:27:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727695660000|2024-09-30 11:27:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1727695670000|2024-09-30 11:27:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727695710000|2024-09-30 11:28:30|||||||||4
1727695720000|2024-09-30 11:28:40|424|423.4|424.2|423.6|424.2|423.6|424|423.4|10
1727695730000|2024-09-30 11:28:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1727695750000|2024-09-30 11:29:10|||||||||1
1727695780000|2024-09-30 11:29:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1727695820000|2024-09-30 11:30:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1727695890000|2024-09-30 11:31:30|||||||||1
1727695980000|2024-09-30 11:33:00|||||||||1
1727696000000|2024-09-30 11:33:20|||||||||2
1727696060000|2024-09-30 11:34:20|||||||||1
1727696100000|2024-09-30 11:35:00|||||||||50
1727696210000|2024-09-30 11:36:50|||||||||2
1727696270000|2024-09-30 11:37:50|||||||||3
1727696280000|2024-09-30 11:38:00|||||||||1
1727696310000|2024-09-30 11:38:30|||||||||3
1727696320000|2024-09-30 11:38:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727696330000|2024-09-30 11:38:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1727696400000|2024-09-30 11:40:00|||||||||20
1727696460000|2024-09-30 11:41:00|424.4|423.8|424.5|423.9|424.5|423.9|424.3|423.7|7
1727696470000|2024-09-30 11:41:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|1
1727696490000|2024-09-30 11:41:30|||||||||9
1727696500000|2024-09-30 11:41:40|||||||||10
1727696510000|2024-09-30 11:41:50|||||||||3
1727696530000|2024-09-30 11:42:10|||||||||3
1727696540000|2024-09-30 11:42:20|||||||||6
1727696550000|2024-09-30 11:42:30|||||||||15
1727696610000|2024-09-30 11:43:30|||||||||1
1727696690000|2024-09-30 11:44:50|||||||||1
1727696740000|2024-09-30 11:45:40|||||||||3
1727696760000|2024-09-30 11:46:00|||||||||11
1727696770000|2024-09-30 11:46:10|||||||||18
1727696790000|2024-09-30 11:46:30|||||||||1
1727696800000|2024-09-30 11:46:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|4
1727696830000|2024-09-30 11:47:10|||||||||1
1727696840000|2024-09-30 11:47:20|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|27
1727696870000|2024-09-30 11:47:50|||||||||2
1727696880000|2024-09-30 11:48:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|9
1727696900000|2024-09-30 11:48:20|||||||||2
1727696910000|2024-09-30 11:48:30|||||||||7
1727696930000|2024-09-30 11:48:50|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|25
1727696950000|2024-09-30 11:49:10|||||||||10
1727696960000|2024-09-30 11:49:20|||||||||1
1727697000000|2024-09-30 11:50:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|26
1727697020000|2024-09-30 11:50:20|||||||||1
1727697050000|2024-09-30 11:50:50|||||||||25
1727697060000|2024-09-30 11:51:00|||||||||1
1727697070000|2024-09-30 11:51:10|||||||||6
1727697110000|2024-09-30 11:51:50|||||||||3
1727697140000|2024-09-30 11:52:20|||||||||5
1727697170000|2024-09-30 11:52:50|||||||||2
1727697180000|2024-09-30 11:53:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|31
1727697210000|2024-09-30 11:53:30|||||||||1
1727697240000|2024-09-30 11:54:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|9
1727697260000|2024-09-30 11:54:20|||||||||26
1727697270000|2024-09-30 11:54:30|||||||||1
1727697290000|2024-09-30 11:54:50|||||||||3
1727697300000|2024-09-30 11:55:00|||||||||1
1727697310000|2024-09-30 11:55:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1727697320000|2024-09-30 11:55:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1727697350000|2024-09-30 11:55:50|||||||||12
1727697360000|2024-09-30 11:56:00|||||||||1
1727697410000|2024-09-30 11:56:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1727697420000|2024-09-30 11:57:00|||||||||1
1727697430000|2024-09-30 11:57:10|||||||||9
1727697440000|2024-09-30 11:57:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|7
1727697450000|2024-09-30 11:57:30|||||||||3
1727697460000|2024-09-30 11:57:40|||||||||1
1727697500000|2024-09-30 11:58:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|7
1727697510000|2024-09-30 11:58:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1727697540000|2024-09-30 11:59:00|||||||||3
1727697570000|2024-09-30 11:59:30|||||||||1
1727697580000|2024-09-30 11:59:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|23
1727697600000|2024-09-30 12:00:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1727697610000|2024-09-30 12:00:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|20
1727697620000|2024-09-30 12:00:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1727697640000|2024-09-30 12:00:40|||||||||480
1727697650000|2024-09-30 12:00:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1727697660000|2024-09-30 12:01:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1727697670000|2024-09-30 12:01:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|9
1727697700000|2024-09-30 12:01:40|||||||||3
1727697730000|2024-09-30 12:02:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|19
1727697740000|2024-09-30 12:02:20|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|7
1727697750000|2024-09-30 12:02:30|||||||||10
1727697770000|2024-09-30 12:02:50|424.6|424|424.5|423.9|424.6|424|424.5|423.9|14
1727697790000|2024-09-30 12:03:10|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|10
1727697810000|2024-09-30 12:03:30|424.6|424|424.6|424|424.6|424|424.6|424|4
1727697820000|2024-09-30 12:03:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1727697840000|2024-09-30 12:04:00|424.6|424|424.6|424|424.6|424|424.6|424|8
1727697850000|2024-09-30 12:04:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1727697870000|2024-09-30 12:04:30|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|19
1727697890000|2024-09-30 12:04:50|||||||||2
1727697910000|2024-09-30 12:05:10|||||||||7
1727697920000|2024-09-30 12:05:20|||||||||1
1727697930000|2024-09-30 12:05:30|||||||||18
1727697950000|2024-09-30 12:05:50|||||||||18
1727697960000|2024-09-30 12:06:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|20
1727697980000|2024-09-30 12:06:20|||||||||1
1727697990000|2024-09-30 12:06:30|||||||||4
1727698000000|2024-09-30 12:06:40|425|424.4|425|424.4|425|424.4|424.9|424.3|181
1727698010000|2024-09-30 12:06:50|||||||||5
1727698020000|2024-09-30 12:07:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|0
1727698050000|2024-09-30 12:07:30|||||||||1
1727698060000|2024-09-30 12:07:40|||||||||1
1727698070000|2024-09-30 12:07:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|38
1727698080000|2024-09-30 12:08:00|||||||||1
1727698090000|2024-09-30 12:08:10|||||||||2
1727698120000|2024-09-30 12:08:40|||||||||1
1727698130000|2024-09-30 12:08:50|||||||||1
1727698140000|2024-09-30 12:09:00|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|228
1727698150000|2024-09-30 12:09:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1727698160000|2024-09-30 12:09:20|||||||||12
1727698170000|2024-09-30 12:09:30|||||||||51
1727698180000|2024-09-30 12:09:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1727698200000|2024-09-30 12:10:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|13
1727698220000|2024-09-30 12:10:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1727698230000|2024-09-30 12:10:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|0
1727698240000|2024-09-30 12:10:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|3
1727698260000|2024-09-30 12:11:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|39
1727698300000|2024-09-30 12:11:40|||||||||1
1727698340000|2024-09-30 12:12:20|||||||||1
1727698350000|2024-09-30 12:12:30|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|4
1727698360000|2024-09-30 12:12:40|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|8
1727698370000|2024-09-30 12:12:50|||||||||5
1727698390000|2024-09-30 12:13:10|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|1
1727698400000|2024-09-30 12:13:20|||||||||1
1727698420000|2024-09-30 12:13:40|||||||||6
1727698440000|2024-09-30 12:14:00|||||||||1
1727698460000|2024-09-30 12:14:20|||||||||2
1727698470000|2024-09-30 12:14:30|||||||||1
1727698490000|2024-09-30 12:14:50|||||||||1
1727698500000|2024-09-30 12:15:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1727698520000|2024-09-30 12:15:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|30
1727698530000|2024-09-30 12:15:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|3
1727698570000|2024-09-30 12:16:10|||||||||1
1727698580000|2024-09-30 12:16:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1727698620000|2024-09-30 12:17:00|424|423.4|424|423.4|424|423.4|424|423.4|30
1727698640000|2024-09-30 12:17:20|||||||||1
1727698650000|2024-09-30 12:17:30|424.2|423.6|424|423.4|424.2|423.6|424|423.4|17
1727698660000|2024-09-30 12:17:40|||||||||1
1727698670000|2024-09-30 12:17:50|||||||||8
1727698680000|2024-09-30 12:18:00|424.2|423.6|424|423.4|424.2|423.6|424|423.4|6
1727698700000|2024-09-30 12:18:20|||||||||1
1727698710000|2024-09-30 12:18:30|||||||||2
1727698720000|2024-09-30 12:18:40|||||||||1
1727698760000|2024-09-30 12:19:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1727698770000|2024-09-30 12:19:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|3
1727698800000|2024-09-30 12:20:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1727698820000|2024-09-30 12:20:20|||||||||1
1727698830000|2024-09-30 12:20:30|||||||||2
1727698870000|2024-09-30 12:21:10|424|423.4|424|423.4|424|423.4|424|423.4|37
1727698920000|2024-09-30 12:22:00|||||||||2
1727698980000|2024-09-30 12:23:00|||||||||2
1727699000000|2024-09-30 12:23:20|||||||||1
1727699040000|2024-09-30 12:24:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|14
1727699070000|2024-09-30 12:24:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1727699080000|2024-09-30 12:24:40|||||||||24
1727699090000|2024-09-30 12:24:50|||||||||2
1727699100000|2024-09-30 12:25:00|||||||||3
1727699110000|2024-09-30 12:25:10|||||||||2
1727699140000|2024-09-30 12:25:40|||||||||1
1727699160000|2024-09-30 12:26:00|||||||||4
1727699170000|2024-09-30 12:26:10|||||||||1
1727699190000|2024-09-30 12:26:30|||||||||21
1727699210000|2024-09-30 12:26:50|||||||||1
1727699230000|2024-09-30 12:27:10|424|423.4|424|423.4|424|423.4|424|423.4|23
1727699260000|2024-09-30 12:27:40|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|0
1727699270000|2024-09-30 12:27:50|424|423.4|424|423.4|424|423.4|423.9|423.3|2
1727699280000|2024-09-30 12:28:00|||||||||3
1727699290000|2024-09-30 12:28:10|||||||||65
1727699300000|2024-09-30 12:28:20|||||||||6
1727699330000|2024-09-30 12:28:50|||||||||2
1727699340000|2024-09-30 12:29:00|424.2|423.6|424.3|423.7|424.3|423.7|424|423.4|24
1727699370000|2024-09-30 12:29:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1727699390000|2024-09-30 12:29:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1727699400000|2024-09-30 12:30:00|424|423.4|424|423.4|424.1|423.5|424|423.4|30
1727699410000|2024-09-30 12:30:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1727699420000|2024-09-30 12:30:20|||||||||1
1727699430000|2024-09-30 12:30:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|2
1727699440000|2024-09-30 12:30:40|||||||||3
1727699450000|2024-09-30 12:30:50|||||||||29
1727699460000|2024-09-30 12:31:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|21
1727699470000|2024-09-30 12:31:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|2
1727699480000|2024-09-30 12:31:20|||||||||12
1727699520000|2024-09-30 12:32:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1727699530000|2024-09-30 12:32:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727699540000|2024-09-30 12:32:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|2
1727699570000|2024-09-30 12:32:50|||||||||4
1727699580000|2024-09-30 12:33:00|||||||||2
1727699610000|2024-09-30 12:33:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|22
1727699620000|2024-09-30 12:33:40|||||||||3
1727699630000|2024-09-30 12:33:50|||||||||1
1727699640000|2024-09-30 12:34:00|||||||||3
1727699670000|2024-09-30 12:34:30|||||||||3
1727699680000|2024-09-30 12:34:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|3
1727699690000|2024-09-30 12:34:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1727699700000|2024-09-30 12:35:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1727699710000|2024-09-30 12:35:10|||||||||3
1727699740000|2024-09-30 12:35:40|||||||||6
1727699770000|2024-09-30 12:36:10|||||||||2
1727699800000|2024-09-30 12:36:40|||||||||1
1727699820000|2024-09-30 12:37:00|||||||||10
1727699880000|2024-09-30 12:38:00|||||||||9
1727699890000|2024-09-30 12:38:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1727699900000|2024-09-30 12:38:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|153
1727699910000|2024-09-30 12:38:30|||||||||186
1727699920000|2024-09-30 12:38:40|||||||||57
1727699940000|2024-09-30 12:39:00|||||||||26
1727699980000|2024-09-30 12:39:40|||||||||1
1727700000000|2024-09-30 12:40:00|||||||||1
1727700010000|2024-09-30 12:40:10|||||||||1
1727700040000|2024-09-30 12:40:40|||||||||5
1727700050000|2024-09-30 12:40:50|||||||||2
1727700060000|2024-09-30 12:41:00|||||||||4
1727700070000|2024-09-30 12:41:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|64
1727700080000|2024-09-30 12:41:20|||||||||2
1727700090000|2024-09-30 12:41:30|||||||||3
1727700100000|2024-09-30 12:41:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|17
1727700110000|2024-09-30 12:41:50|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|14
1727700120000|2024-09-30 12:42:00|||||||||7
1727700130000|2024-09-30 12:42:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|7
1727700150000|2024-09-30 12:42:30|||||||||2
1727700170000|2024-09-30 12:42:50|||||||||1
1727700200000|2024-09-30 12:43:20|||||||||5
1727700210000|2024-09-30 12:43:30|||||||||9
1727700220000|2024-09-30 12:43:40|||||||||29
1727700230000|2024-09-30 12:43:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1727700240000|2024-09-30 12:44:00|||||||||3
1727700260000|2024-09-30 12:44:20|||||||||5
1727700280000|2024-09-30 12:44:40|||||||||2
1727700290000|2024-09-30 12:44:50|||||||||27
1727703000000|2024-09-30 13:30:00|424.5|423.9|424.5|423.9|424.5|423.9|424|423.4|836
1727703010000|2024-09-30 13:30:10|424.3|423.7|424|423.4|424.3|423.7|424|423.4|236
1727703020000|2024-09-30 13:30:20|423.9|423.3|423.3|422.7|424|423.4|423.3|422.7|443
1727703030000|2024-09-30 13:30:30|423.4|422.8|423.5|422.9|423.6|423|423.3|422.7|123
1727703040000|2024-09-30 13:30:40|423.6|423|423.8|423.2|423.8|423.2|423.5|422.9|78
1727703050000|2024-09-30 13:30:50|423.9|423.3|423.9|423.3|424|423.4|423.8|423.2|26
1727703060000|2024-09-30 13:31:00|423.8|423.2|423.8|423.2|424|423.4|423.8|423.2|66
1727703070000|2024-09-30 13:31:10|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|157
1727703080000|2024-09-30 13:31:20|424|423.4|424|423.4|424.3|423.7|424|423.4|23
1727703090000|2024-09-30 13:31:30|423.9|423.3|423.5|422.9|423.9|423.3|423.5|422.9|165
1727703100000|2024-09-30 13:31:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|31
1727703110000|2024-09-30 13:31:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|23
1727703120000|2024-09-30 13:32:00|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|108
1727703130000|2024-09-30 13:32:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|8
1727703140000|2024-09-30 13:32:20|423.6|423|423.6|423|423.8|423.2|423.6|423|124
1727703150000|2024-09-30 13:32:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|72
1727703160000|2024-09-30 13:32:40|423.6|423|423.8|423.2|423.8|423.2|423.6|423|12
1727703170000|2024-09-30 13:32:50|423.6|423|423.8|423.2|423.9|423.3|423.6|423|44
1727703180000|2024-09-30 13:33:00|423.9|423.3|424|423.4|424.1|423.5|423.9|423.3|37
1727703190000|2024-09-30 13:33:10|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|35
1727703200000|2024-09-30 13:33:20|423.8|423.2|423.9|423.3|424|423.4|423.8|423.2|28
1727703210000|2024-09-30 13:33:30|424|423.4|423.9|423.3|424|423.4|423.8|423.2|5
1727703220000|2024-09-30 13:33:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|28
1727703230000|2024-09-30 13:33:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|42
1727703240000|2024-09-30 13:34:00|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|11
1727703250000|2024-09-30 13:34:10|423.9|423.3|423.6|423|423.9|423.3|423.6|423|101
1727703260000|2024-09-30 13:34:20|||||||||4
1727703270000|2024-09-30 13:34:30|||||||||26
1727703280000|2024-09-30 13:34:40|423.7|423.1|423.9|423.3|424|423.4|423.7|423.1|449
1727703290000|2024-09-30 13:34:50|||||||||4
1727703300000|2024-09-30 13:35:00|423.8|423.2|424.1|423.5|424.3|423.7|423.8|423.2|125
1727703310000|2024-09-30 13:35:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|151
1727703320000|2024-09-30 13:35:20|424.1|423.5|424.1|423.5|424.3|423.7|424.1|423.5|86
1727703330000|2024-09-30 13:35:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|47
1727703340000|2024-09-30 13:35:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1727703350000|2024-09-30 13:35:50|||||||||2
1727703360000|2024-09-30 13:36:00|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|8
1727703370000|2024-09-30 13:36:10|||||||||53
1727703380000|2024-09-30 13:36:20|||||||||15
1727703390000|2024-09-30 13:36:30|424|423.4|424|423.4|424.1|423.5|424|423.4|9
1727703400000|2024-09-30 13:36:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1727703410000|2024-09-30 13:36:50|||||||||18
1727703420000|2024-09-30 13:37:00|424|423.4|424|423.4|424.1|423.5|424|423.4|6
1727703430000|2024-09-30 13:37:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|14
1727703440000|2024-09-30 13:37:20|424|423.4|424|423.4|424.1|423.5|424|423.4|57
1727703450000|2024-09-30 13:37:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|44
1727703460000|2024-09-30 13:37:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|15
1727703470000|2024-09-30 13:37:50|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|22
1727703480000|2024-09-30 13:38:00|||||||||25
1727703490000|2024-09-30 13:38:10|||||||||10
1727703500000|2024-09-30 13:38:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|3
1727703510000|2024-09-30 13:38:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|99
1727703520000|2024-09-30 13:38:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|61
1727703530000|2024-09-30 13:38:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|15
1727703540000|2024-09-30 13:39:00|||||||||3
1727703550000|2024-09-30 13:39:10|||||||||35
1727703560000|2024-09-30 13:39:20|||||||||76
1727703570000|2024-09-30 13:39:30|423.6|423|423.8|423.2|423.8|423.2|423.6|423|170
1727703580000|2024-09-30 13:39:40|||||||||19
1727703590000|2024-09-30 13:39:50|||||||||14
1727703600000|2024-09-30 13:40:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|60
1727703610000|2024-09-30 13:40:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1727703620000|2024-09-30 13:40:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|6
1727703630000|2024-09-30 13:40:30|423.6|423|423.9|423.3|423.9|423.3|423.5|422.9|60
1727703640000|2024-09-30 13:40:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|6
1727703650000|2024-09-30 13:40:50|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|12
1727703660000|2024-09-30 13:41:00|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|20
1727703670000|2024-09-30 13:41:10|||||||||21
1727703680000|2024-09-30 13:41:20|424|423.4|424|423.4|424|423.4|424|423.4|9
1727703690000|2024-09-30 13:41:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|6
1727703700000|2024-09-30 13:41:40|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|11
1727703710000|2024-09-30 13:41:50|424|423.4|424|423.4|424.1|423.5|424|423.4|3
1727703720000|2024-09-30 13:42:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|14
1727703730000|2024-09-30 13:42:10|||||||||5
1727703740000|2024-09-30 13:42:20|||||||||6
1727703750000|2024-09-30 13:42:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|30
1727703760000|2024-09-30 13:42:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|13
1727703770000|2024-09-30 13:42:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|25
1727703780000|2024-09-30 13:43:00|||||||||2
1727703790000|2024-09-30 13:43:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|8
1727703800000|2024-09-30 13:43:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|19
1727703810000|2024-09-30 13:43:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|63
1727703820000|2024-09-30 13:43:40|||||||||1
1727703830000|2024-09-30 13:43:50|||||||||1
1727703840000|2024-09-30 13:44:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|53
1727703850000|2024-09-30 13:44:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|5
1727703860000|2024-09-30 13:44:20|||||||||22
1727703870000|2024-09-30 13:44:30|||||||||9
1727703880000|2024-09-30 13:44:40|||||||||10
1727703890000|2024-09-30 13:44:50|||||||||7
1727703900000|2024-09-30 13:45:00|423.6|423|423.8|423.2|423.9|423.3|423.6|423|23
1727703910000|2024-09-30 13:45:10|||||||||1
1727703920000|2024-09-30 13:45:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|39
1727703930000|2024-09-30 13:45:30|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|15
1727703940000|2024-09-30 13:45:40|||||||||3
1727703950000|2024-09-30 13:45:50|||||||||1
1727703960000|2024-09-30 13:46:00|423.9|423.3|424|423.4|424|423.4|423.8|423.2|23
1727703970000|2024-09-30 13:46:10|||||||||12
1727703980000|2024-09-30 13:46:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|6
1727703990000|2024-09-30 13:46:30|||||||||1
1727704000000|2024-09-30 13:46:40|||||||||1
1727704010000|2024-09-30 13:46:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|14
1727704020000|2024-09-30 13:47:00|424|423.4|424|423.4|424.1|423.5|424|423.4|47
1727704040000|2024-09-30 13:47:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|164
1727704050000|2024-09-30 13:47:30|||||||||2
1727704060000|2024-09-30 13:47:40|424|423.4|424|423.4|424.1|423.5|424|423.4|14
1727704070000|2024-09-30 13:47:50|||||||||22
1727704080000|2024-09-30 13:48:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|59
1727704090000|2024-09-30 13:48:10|424|423.4|424|423.4|424.1|423.5|424|423.4|20
1727704100000|2024-09-30 13:48:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|148
1727704110000|2024-09-30 13:48:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|9
1727704120000|2024-09-30 13:48:40|||||||||19
1727704130000|2024-09-30 13:48:50|||||||||2
1727704140000|2024-09-30 13:49:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|2
1727704150000|2024-09-30 13:49:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|108
1727704160000|2024-09-30 13:49:20|||||||||15
1727704170000|2024-09-30 13:49:30|423.8|423.2|424|423.4|424|423.4|423.8|423.2|37
1727704180000|2024-09-30 13:49:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|38
1727704190000|2024-09-30 13:49:50|424|423.4|424|423.4|424|423.4|424|423.4|9
1727704200000|2024-09-30 13:50:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|15
1727704210000|2024-09-30 13:50:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1727704220000|2024-09-30 13:50:20|424|423.4|423.9|423.3|424.1|423.5|423.9|423.3|34
1727704230000|2024-09-30 13:50:30|424|423.4|424|423.4|424|423.4|424|423.4|62
1727704240000|2024-09-30 13:50:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|132
1727704250000|2024-09-30 13:50:50|||||||||62
1727704260000|2024-09-30 13:51:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|24
1727704270000|2024-09-30 13:51:10|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|36
1727704280000|2024-09-30 13:51:20|||||||||2
1727704290000|2024-09-30 13:51:30|||||||||8
1727704300000|2024-09-30 13:51:40|||||||||34
1727704310000|2024-09-30 13:51:50|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|10
1727704320000|2024-09-30 13:52:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|13
1727704330000|2024-09-30 13:52:10|424.2|423.6|424.3|423.7|424.3|423.7|424|423.4|122
1727704340000|2024-09-30 13:52:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1727704350000|2024-09-30 13:52:30|||||||||4
1727704370000|2024-09-30 13:52:50|||||||||2
1727704380000|2024-09-30 13:53:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|9
1727704390000|2024-09-30 13:53:10|||||||||4
1727704400000|2024-09-30 13:53:20|||||||||4
1727704410000|2024-09-30 13:53:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1727704420000|2024-09-30 13:53:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|18
1727704430000|2024-09-30 13:53:50|||||||||7
1727704440000|2024-09-30 13:54:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1727704450000|2024-09-30 13:54:10|||||||||19
1727704460000|2024-09-30 13:54:20|||||||||3
1727704470000|2024-09-30 13:54:30|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|72
1727704480000|2024-09-30 13:54:40|||||||||7
1727704490000|2024-09-30 13:54:50|424|423.4|424|423.4|424|423.4|424|423.4|5
1727704500000|2024-09-30 13:55:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|11
1727704510000|2024-09-30 13:55:10|||||||||4
1727704520000|2024-09-30 13:55:20|||||||||10
1727704530000|2024-09-30 13:55:30|||||||||3
1727704540000|2024-09-30 13:55:40|||||||||1
1727704550000|2024-09-30 13:55:50|||||||||15
1727704560000|2024-09-30 13:56:00|||||||||4
1727704570000|2024-09-30 13:56:10|||||||||20
1727704580000|2024-09-30 13:56:20|||||||||14
1727704590000|2024-09-30 13:56:30|||||||||43
1727704600000|2024-09-30 13:56:40|||||||||19
1727704610000|2024-09-30 13:56:50|||||||||33
1727704620000|2024-09-30 13:57:00|||||||||8
1727704630000|2024-09-30 13:57:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|27
1727704640000|2024-09-30 13:57:20|424.6|424|424.6|424|424.6|424|424.6|424|12
1727704650000|2024-09-30 13:57:30|||||||||14
1727704660000|2024-09-30 13:57:40|||||||||32
1727704670000|2024-09-30 13:57:50|||||||||5
1727704680000|2024-09-30 13:58:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|78
1727704690000|2024-09-30 13:58:10|||||||||6
1727704700000|2024-09-30 13:58:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1727704710000|2024-09-30 13:58:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1727704720000|2024-09-30 13:58:40|||||||||3
1727704730000|2024-09-30 13:58:50|||||||||5
1727704740000|2024-09-30 13:59:00|||||||||182
1727704750000|2024-09-30 13:59:10|||||||||14
1727704760000|2024-09-30 13:59:20|||||||||2
1727704770000|2024-09-30 13:59:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1727704780000|2024-09-30 13:59:40|||||||||6
1727704790000|2024-09-30 13:59:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1727704800000|2024-09-30 14:00:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|49
1727704810000|2024-09-30 14:00:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|28
1727704820000|2024-09-30 14:00:20|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|72
1727704830000|2024-09-30 14:00:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|31
1727704840000|2024-09-30 14:00:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|14
1727704850000|2024-09-30 14:00:50|424.6|424|424.6|424|424.6|424|424.6|424|38
1727704860000|2024-09-30 14:01:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|18
1727704870000|2024-09-30 14:01:10|||||||||11
1727704880000|2024-09-30 14:01:20|||||||||1
1727704900000|2024-09-30 14:01:40|424.6|424|424.4|423.8|424.6|424|424.4|423.8|36
1727704910000|2024-09-30 14:01:50|||||||||6
1727704920000|2024-09-30 14:02:00|424.6|424|424.6|424|424.6|424|424.6|424|8
1727704930000|2024-09-30 14:02:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|63
1727704940000|2024-09-30 14:02:20|||||||||18
1727704950000|2024-09-30 14:02:30|||||||||3
1727704960000|2024-09-30 14:02:40|||||||||3
1727704970000|2024-09-30 14:02:50|||||||||1
1727704980000|2024-09-30 14:03:00|||||||||5
1727704990000|2024-09-30 14:03:10|||||||||9
1727705000000|2024-09-30 14:03:20|424.5|423.9|424.6|424|424.6|424|424.5|423.9|198
1727705010000|2024-09-30 14:03:30|||||||||8
1727705020000|2024-09-30 14:03:40|||||||||2
1727705030000|2024-09-30 14:03:50|||||||||4
1727705040000|2024-09-30 14:04:00|||||||||2
1727705050000|2024-09-30 14:04:10|||||||||4
1727705060000|2024-09-30 14:04:20|||||||||6
1727705070000|2024-09-30 14:04:30|||||||||18
1727705080000|2024-09-30 14:04:40|||||||||2
1727705090000|2024-09-30 14:04:50|||||||||6
1727705100000|2024-09-30 14:05:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|42
1727705110000|2024-09-30 14:05:10|||||||||7
1727705120000|2024-09-30 14:05:20|||||||||4
1727705130000|2024-09-30 14:05:30|||||||||5
1727705140000|2024-09-30 14:05:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1727705150000|2024-09-30 14:05:50|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|224
1727705160000|2024-09-30 14:06:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|323
1727705170000|2024-09-30 14:06:10|||||||||87
1727705180000|2024-09-30 14:06:20|||||||||70
1727705190000|2024-09-30 14:06:30|||||||||61
1727705200000|2024-09-30 14:06:40|||||||||5
1727705210000|2024-09-30 14:06:50|||||||||16
1727705220000|2024-09-30 14:07:00|||||||||62
1727705230000|2024-09-30 14:07:10|||||||||15
1727705240000|2024-09-30 14:07:20|||||||||6
1727705250000|2024-09-30 14:07:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1727705260000|2024-09-30 14:07:40|||||||||10
1727705270000|2024-09-30 14:07:50|||||||||264
1727705280000|2024-09-30 14:08:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|69
1727705290000|2024-09-30 14:08:10|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|13
1727705300000|2024-09-30 14:08:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|9
1727705310000|2024-09-30 14:08:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|4
1727705320000|2024-09-30 14:08:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|4
1727705330000|2024-09-30 14:08:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|20
1727705340000|2024-09-30 14:09:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1727705350000|2024-09-30 14:09:10|424|423.4|424|423.4|424|423.4|424|423.4|26
1727705360000|2024-09-30 14:09:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1727705370000|2024-09-30 14:09:30|424|423.4|424|423.4|424|423.4|424|423.4|68
1727705380000|2024-09-30 14:09:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1727705390000|2024-09-30 14:09:50|||||||||20
1727705400000|2024-09-30 14:10:00|424|423.4|424|423.4|424|423.4|424|423.4|272
1727705410000|2024-09-30 14:10:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|51
1727705420000|2024-09-30 14:10:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1727705430000|2024-09-30 14:10:30|||||||||1
1727705440000|2024-09-30 14:10:40|||||||||4
1727705450000|2024-09-30 14:10:50|423.6|423|423.9|423.3|423.9|423.3|423.6|423|21
1727705460000|2024-09-30 14:11:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|40
1727705470000|2024-09-30 14:11:10|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|27
1727705480000|2024-09-30 14:11:20|||||||||21
1727705490000|2024-09-30 14:11:30|||||||||1
1727705500000|2024-09-30 14:11:40|||||||||9
1727705510000|2024-09-30 14:11:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|3
1727705520000|2024-09-30 14:12:00|||||||||5
1727705530000|2024-09-30 14:12:10|||||||||5
1727705540000|2024-09-30 14:12:20|||||||||17
1727705550000|2024-09-30 14:12:30|||||||||8
1727705560000|2024-09-30 14:12:40|||||||||1
1727705570000|2024-09-30 14:12:50|||||||||3
1727705580000|2024-09-30 14:13:00|||||||||4
1727705590000|2024-09-30 14:13:10|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|20
1727705600000|2024-09-30 14:13:20|||||||||4
1727705610000|2024-09-30 14:13:30|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|8
1727705630000|2024-09-30 14:13:50|||||||||4
1727705640000|2024-09-30 14:14:00|||||||||2
1727705650000|2024-09-30 14:14:10|||||||||1
1727705670000|2024-09-30 14:14:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|181
1727705680000|2024-09-30 14:14:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1727705690000|2024-09-30 14:14:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|38
1727705700000|2024-09-30 14:15:00|||||||||14
1727705710000|2024-09-30 14:15:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|51
1727705720000|2024-09-30 14:15:20|424.4|423.8|424.4|423.8|424.4|423.8|424.2|423.6|56
1727705730000|2024-09-30 14:15:30|||||||||25
1727705740000|2024-09-30 14:15:40|||||||||2
1727705750000|2024-09-30 14:15:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1727705760000|2024-09-30 14:16:00|||||||||7
1727705770000|2024-09-30 14:16:10|||||||||13
1727705780000|2024-09-30 14:16:20|||||||||4
1727705790000|2024-09-30 14:16:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1727705800000|2024-09-30 14:16:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|8
1727705810000|2024-09-30 14:16:50|||||||||14
1727705820000|2024-09-30 14:17:00|||||||||17
1727705830000|2024-09-30 14:17:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|19
1727705840000|2024-09-30 14:17:20|||||||||1
1727705860000|2024-09-30 14:17:40|||||||||13
1727705870000|2024-09-30 14:17:50|||||||||25
1727705880000|2024-09-30 14:18:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1727705890000|2024-09-30 14:18:10|||||||||3
1727705900000|2024-09-30 14:18:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1727705910000|2024-09-30 14:18:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1727705920000|2024-09-30 14:18:40|||||||||1
1727705930000|2024-09-30 14:18:50|||||||||30
1727705940000|2024-09-30 14:19:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|48
1727705950000|2024-09-30 14:19:10|||||||||7
1727705960000|2024-09-30 14:19:20|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|14
1727705970000|2024-09-30 14:19:30|||||||||173
1727705980000|2024-09-30 14:19:40|||||||||6
1727705990000|2024-09-30 14:19:50|424.6|424|424.6|424|424.6|424|424.6|424|56
1727706000000|2024-09-30 14:20:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|74
1727706010000|2024-09-30 14:20:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|16
1727706020000|2024-09-30 14:20:20|||||||||2
1727706030000|2024-09-30 14:20:30|||||||||4
1727706040000|2024-09-30 14:20:40|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|8
1727706050000|2024-09-30 14:20:50|||||||||21
1727706060000|2024-09-30 14:21:00|||||||||2
1727706070000|2024-09-30 14:21:10|||||||||11
1727706080000|2024-09-30 14:21:20|||||||||6
1727706090000|2024-09-30 14:21:30|||||||||6
1727706100000|2024-09-30 14:21:40|424.6|424|424.6|424|424.6|424|424.6|424|14
1727706110000|2024-09-30 14:21:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|8
1727706120000|2024-09-30 14:22:00|||||||||1
1727706130000|2024-09-30 14:22:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1727706140000|2024-09-30 14:22:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1727706150000|2024-09-30 14:22:30|||||||||1
1727706160000|2024-09-30 14:22:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1727706170000|2024-09-30 14:22:50|||||||||4
1727706180000|2024-09-30 14:23:00|||||||||439
1727706190000|2024-09-30 14:23:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|14
1727706200000|2024-09-30 14:23:20|||||||||8
1727706210000|2024-09-30 14:23:30|||||||||5
1727706220000|2024-09-30 14:23:40|||||||||113
1727706230000|2024-09-30 14:23:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|5
1727706240000|2024-09-30 14:24:00|||||||||11
1727706250000|2024-09-30 14:24:10|||||||||31
1727706260000|2024-09-30 14:24:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|50
1727706270000|2024-09-30 14:24:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|24
1727706280000|2024-09-30 14:24:40|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|12
1727706300000|2024-09-30 14:25:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|27
1727706310000|2024-09-30 14:25:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|13
1727706320000|2024-09-30 14:25:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1727706330000|2024-09-30 14:25:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1727706340000|2024-09-30 14:25:40|||||||||8
1727706350000|2024-09-30 14:25:50|||||||||8
1727706360000|2024-09-30 14:26:00|||||||||20
1727706370000|2024-09-30 14:26:10|424.6|424|424.6|424|424.6|424|424.6|424|2
1727706380000|2024-09-30 14:26:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1727706390000|2024-09-30 14:26:30|||||||||2
1727706400000|2024-09-30 14:26:40|||||||||1
1727706410000|2024-09-30 14:26:50|||||||||3
1727706420000|2024-09-30 14:27:00|||||||||14
1727706430000|2024-09-30 14:27:10|||||||||2
1727706440000|2024-09-30 14:27:20|||||||||13
1727706450000|2024-09-30 14:27:30|||||||||17
1727706460000|2024-09-30 14:27:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|13
1727706470000|2024-09-30 14:27:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1727706480000|2024-09-30 14:28:00|424.6|424|424.6|424|424.7|424.1|424.6|424|12
1727706490000|2024-09-30 14:28:10|||||||||28
1727706500000|2024-09-30 14:28:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1727706510000|2024-09-30 14:28:30|424.6|424|424.6|424|424.6|424|424.5|423.9|15
1727706520000|2024-09-30 14:28:40|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|26
1727706530000|2024-09-30 14:28:50|424.6|424|424.6|424|424.6|424|424.6|424|43
1727706540000|2024-09-30 14:29:00|||||||||3
1727706550000|2024-09-30 14:29:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|0
1727706560000|2024-09-30 14:29:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1727706570000|2024-09-30 14:29:30|424.6|424|424.6|424|424.6|424|424.6|424|0
1727706580000|2024-09-30 14:29:40|||||||||18
1727706590000|2024-09-30 14:29:50|||||||||3
1727706600000|2024-09-30 14:30:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|20
1727706610000|2024-09-30 14:30:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|48
1727706620000|2024-09-30 14:30:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1727706630000|2024-09-30 14:30:30|||||||||2
1727706640000|2024-09-30 14:30:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1727706650000|2024-09-30 14:30:50|||||||||2
1727706660000|2024-09-30 14:31:00|||||||||46
1727706670000|2024-09-30 14:31:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|40
1727706680000|2024-09-30 14:31:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|14
1727706690000|2024-09-30 14:31:30|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|14
1727706700000|2024-09-30 14:31:40|||||||||19
1727706710000|2024-09-30 14:31:50|||||||||4
1727706720000|2024-09-30 14:32:00|||||||||9
1727706730000|2024-09-30 14:32:10|||||||||1
1727706740000|2024-09-30 14:32:20|||||||||2
1727706750000|2024-09-30 14:32:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|7
1727706760000|2024-09-30 14:32:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1727706770000|2024-09-30 14:32:50|||||||||4
1727706780000|2024-09-30 14:33:00|||||||||1
1727706790000|2024-09-30 14:33:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1727706800000|2024-09-30 14:33:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|55
1727706810000|2024-09-30 14:33:30|||||||||3
1727706820000|2024-09-30 14:33:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|2
1727706830000|2024-09-30 14:33:50|||||||||11
1727706840000|2024-09-30 14:34:00|||||||||29
1727706850000|2024-09-30 14:34:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|22
1727706860000|2024-09-30 14:34:20|||||||||2
1727706870000|2024-09-30 14:34:30|||||||||26
1727706880000|2024-09-30 14:34:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|28
1727706890000|2024-09-30 14:34:50|||||||||18
1727706900000|2024-09-30 14:35:00|||||||||4
1727706910000|2024-09-30 14:35:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1727706920000|2024-09-30 14:35:20|||||||||1
1727706930000|2024-09-30 14:35:30|||||||||3
1727706940000|2024-09-30 14:35:40|||||||||15
1727706960000|2024-09-30 14:36:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|20
1727706970000|2024-09-30 14:36:10|||||||||11
1727706980000|2024-09-30 14:36:20|||||||||1
1727706990000|2024-09-30 14:36:30|||||||||1
1727707000000|2024-09-30 14:36:40|||||||||13
1727707010000|2024-09-30 14:36:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|12
1727707020000|2024-09-30 14:37:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|56
1727707030000|2024-09-30 14:37:10|||||||||8
1727707040000|2024-09-30 14:37:20|||||||||15
1727707050000|2024-09-30 14:37:30|||||||||1
1727707060000|2024-09-30 14:37:40|||||||||15
1727707070000|2024-09-30 14:37:50|||||||||6
1727707080000|2024-09-30 14:38:00|||||||||9
1727707090000|2024-09-30 14:38:10|||||||||6
1727707100000|2024-09-30 14:38:20|||||||||2
1727707120000|2024-09-30 14:38:40|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|3
1727707130000|2024-09-30 14:38:50|||||||||1
1727707140000|2024-09-30 14:39:00|424|423.4|424.2|423.6|424.2|423.6|424|423.4|54
1727707170000|2024-09-30 14:39:30|||||||||7
1727707180000|2024-09-30 14:39:40|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|261
1727707210000|2024-09-30 14:40:10|||||||||6
1727707220000|2024-09-30 14:40:20|||||||||19
1727707230000|2024-09-30 14:40:30|||||||||15
1727707240000|2024-09-30 14:40:40|||||||||3
1727707250000|2024-09-30 14:40:50|||||||||40
1727707260000|2024-09-30 14:41:00|424|423.4|424|423.4|424|423.4|424|423.4|3
1727707270000|2024-09-30 14:41:10|||||||||23
1727707280000|2024-09-30 14:41:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|5
1727707290000|2024-09-30 14:41:30|||||||||24
1727707310000|2024-09-30 14:41:50|||||||||13
1727707320000|2024-09-30 14:42:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|38
1727707330000|2024-09-30 14:42:10|||||||||87
1727707340000|2024-09-30 14:42:20|||||||||2
1727707350000|2024-09-30 14:42:30|||||||||8
1727707360000|2024-09-30 14:42:40|||||||||5
1727707370000|2024-09-30 14:42:50|||||||||7
1727707380000|2024-09-30 14:43:00|424.4|423.8|424.7|424.1|424.7|424.1|424.4|423.8|148
1727707390000|2024-09-30 14:43:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|220
1727707400000|2024-09-30 14:43:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1727707410000|2024-09-30 14:43:30|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|8
1727707420000|2024-09-30 14:43:40|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|6
1727707430000|2024-09-30 14:43:50|||||||||7
1727707440000|2024-09-30 14:44:00|||||||||2
1727707450000|2024-09-30 14:44:10|||||||||9
1727707460000|2024-09-30 14:44:20|||||||||13
1727707470000|2024-09-30 14:44:30|||||||||8
1727707480000|2024-09-30 14:44:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|18
1727707490000|2024-09-30 14:44:50|||||||||1
1727707500000|2024-09-30 14:45:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|103
1727707510000|2024-09-30 14:45:10|||||||||2
1727707520000|2024-09-30 14:45:20|||||||||6
1727707530000|2024-09-30 14:45:30|||||||||2
1727707540000|2024-09-30 14:45:40|||||||||28
1727707550000|2024-09-30 14:45:50|||||||||29
1727707560000|2024-09-30 14:46:00|||||||||12
1727707570000|2024-09-30 14:46:10|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|295
1727707580000|2024-09-30 14:46:20|||||||||7
1727707590000|2024-09-30 14:46:30|||||||||4
1727707600000|2024-09-30 14:46:40|||||||||3
1727707610000|2024-09-30 14:46:50|||||||||2
1727707620000|2024-09-30 14:47:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|42
1727707630000|2024-09-30 14:47:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|47
1727707640000|2024-09-30 14:47:20|||||||||20
1727707650000|2024-09-30 14:47:30|||||||||9
1727707680000|2024-09-30 14:48:00|||||||||6
1727707690000|2024-09-30 14:48:10|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|28
1727707700000|2024-09-30 14:48:20|||||||||2
1727707720000|2024-09-30 14:48:40|||||||||4
1727707740000|2024-09-30 14:49:00|||||||||63
1727707750000|2024-09-30 14:49:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|21
1727707760000|2024-09-30 14:49:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1727707770000|2024-09-30 14:49:30|||||||||63
1727707790000|2024-09-30 14:49:50|||||||||1
1727707800000|2024-09-30 14:50:00|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|4
1727707810000|2024-09-30 14:50:10|||||||||71
1727707820000|2024-09-30 14:50:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1727707830000|2024-09-30 14:50:30|||||||||13
1727707850000|2024-09-30 14:50:50|||||||||3
1727707860000|2024-09-30 14:51:00|||||||||17
1727707870000|2024-09-30 14:51:10|||||||||2
1727707880000|2024-09-30 14:51:20|||||||||6
1727707890000|2024-09-30 14:51:30|||||||||2
1727707900000|2024-09-30 14:51:40|||||||||28
1727707910000|2024-09-30 14:51:50|||||||||5
1727707920000|2024-09-30 14:52:00|||||||||27
1727707930000|2024-09-30 14:52:10|||||||||2
1727707940000|2024-09-30 14:52:20|||||||||6
1727707950000|2024-09-30 14:52:30|||||||||1
1727707960000|2024-09-30 14:52:40|||||||||8
1727707970000|2024-09-30 14:52:50|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|17
1727707980000|2024-09-30 14:53:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|30
1727707990000|2024-09-30 14:53:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|22
1727708000000|2024-09-30 14:53:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|18
1727708010000|2024-09-30 14:53:30|||||||||2
1727708020000|2024-09-30 14:53:40|||||||||4
1727708030000|2024-09-30 14:53:50|||||||||43
1727708040000|2024-09-30 14:54:00|||||||||8
1727708060000|2024-09-30 14:54:20|||||||||8
1727708070000|2024-09-30 14:54:30|||||||||9
1727708090000|2024-09-30 14:54:50|||||||||11
1727708100000|2024-09-30 14:55:00|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|49
1727708110000|2024-09-30 14:55:10|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|44
1727708120000|2024-09-30 14:55:20|||||||||3
1727708130000|2024-09-30 14:55:30|||||||||29
1727708140000|2024-09-30 14:55:40|||||||||1
1727708150000|2024-09-30 14:55:50|||||||||5
1727708160000|2024-09-30 14:56:00|||||||||6
1727708170000|2024-09-30 14:56:10|||||||||15
1727708180000|2024-09-30 14:56:20|||||||||2
1727708200000|2024-09-30 14:56:40|||||||||3
1727708210000|2024-09-30 14:56:50|||||||||3
1727708220000|2024-09-30 14:57:00|||||||||3
1727708230000|2024-09-30 14:57:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|17
1727708250000|2024-09-30 14:57:30|||||||||37
1727708270000|2024-09-30 14:57:50|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|58
1727708280000|2024-09-30 14:58:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|355
1727708290000|2024-09-30 14:58:10|||||||||3
1727708300000|2024-09-30 14:58:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1727708310000|2024-09-30 14:58:30|||||||||1
1727708320000|2024-09-30 14:58:40|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|15
1727708330000|2024-09-30 14:58:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|7
1727708340000|2024-09-30 14:59:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|17
1727708350000|2024-09-30 14:59:10|||||||||8
1727708360000|2024-09-30 14:59:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1727708370000|2024-09-30 14:59:30|||||||||6
1727708380000|2024-09-30 14:59:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1727708390000|2024-09-30 14:59:50|||||||||9
1727708400000|2024-09-30 15:00:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|74
1727708410000|2024-09-30 15:00:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1727708420000|2024-09-30 15:00:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|6
1727708430000|2024-09-30 15:00:30|||||||||1
1727708440000|2024-09-30 15:00:40|||||||||9
1727708450000|2024-09-30 15:00:50|||||||||7
1727708460000|2024-09-30 15:01:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|11
1727708470000|2024-09-30 15:01:10|||||||||2
1727708480000|2024-09-30 15:01:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|9
1727708490000|2024-09-30 15:01:30|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|3
1727708500000|2024-09-30 15:01:40|||||||||15
1727708510000|2024-09-30 15:01:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1727708520000|2024-09-30 15:02:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|3
1727708540000|2024-09-30 15:02:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1727708550000|2024-09-30 15:02:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|55
1727708570000|2024-09-30 15:02:50|||||||||1
1727708580000|2024-09-30 15:03:00|||||||||1
1727708590000|2024-09-30 15:03:10|||||||||4
1727708600000|2024-09-30 15:03:20|||||||||2
1727708610000|2024-09-30 15:03:30|||||||||2
1727708630000|2024-09-30 15:03:50|||||||||14
1727708640000|2024-09-30 15:04:00|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|8
1727708650000|2024-09-30 15:04:10|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|54
1727708660000|2024-09-30 15:04:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|34
1727708670000|2024-09-30 15:04:30|||||||||1
1727708680000|2024-09-30 15:04:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|26
1727708690000|2024-09-30 15:04:50|424.6|424|424.7|424.1|424.7|424.1|424.5|423.9|11
1727708700000|2024-09-30 15:05:00|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|18
1727708710000|2024-09-30 15:05:10|||||||||10
1727708730000|2024-09-30 15:05:30|||||||||44
1727708750000|2024-09-30 15:05:50|||||||||4
1727708770000|2024-09-30 15:06:10|||||||||2
1727708780000|2024-09-30 15:06:20|||||||||13
1727708800000|2024-09-30 15:06:40|425|424.4|425|424.4|425|424.4|425|424.4|67
1727708810000|2024-09-30 15:06:50|||||||||5
1727708820000|2024-09-30 15:07:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1727708830000|2024-09-30 15:07:10|||||||||5
1727708840000|2024-09-30 15:07:20|||||||||7
1727708850000|2024-09-30 15:07:30|||||||||9
1727708860000|2024-09-30 15:07:40|||||||||12
1727708870000|2024-09-30 15:07:50|||||||||14
1727708880000|2024-09-30 15:08:00|||||||||3
1727708890000|2024-09-30 15:08:10|||||||||7
1727708900000|2024-09-30 15:08:20|||||||||3
1727708910000|2024-09-30 15:08:30|||||||||2
1727708920000|2024-09-30 15:08:40|||||||||9
1727708930000|2024-09-30 15:08:50|||||||||10
1727708940000|2024-09-30 15:09:00|||||||||25
1727708950000|2024-09-30 15:09:10|||||||||4
1727708960000|2024-09-30 15:09:20|||||||||6
1727708970000|2024-09-30 15:09:30|||||||||5
1727708980000|2024-09-30 15:09:40|||||||||1
1727708990000|2024-09-30 15:09:50|||||||||6
1727709000000|2024-09-30 15:10:00|||||||||9
1727709010000|2024-09-30 15:10:10|||||||||1
1727709030000|2024-09-30 15:10:30|||||||||10
1727709040000|2024-09-30 15:10:40|||||||||3
1727709050000|2024-09-30 15:10:50|||||||||14
1727709060000|2024-09-30 15:11:00|425|424.4|425|424.4|425|424.4|425|424.4|10
1727709080000|2024-09-30 15:11:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1727709090000|2024-09-30 15:11:30|||||||||7
1727709100000|2024-09-30 15:11:40|425|424.4|425|424.4|425|424.4|425|424.4|40
1727709110000|2024-09-30 15:11:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|22
1727709120000|2024-09-30 15:12:00|||||||||18
1727709130000|2024-09-30 15:12:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|20
1727709140000|2024-09-30 15:12:20|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|8
1727709150000|2024-09-30 15:12:30|||||||||24
1727709160000|2024-09-30 15:12:40|425.4|424.8|425.7|425.1|425.7|425.1|425.4|424.8|267
1727709170000|2024-09-30 15:12:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|99
1727709180000|2024-09-30 15:13:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|14
1727709190000|2024-09-30 15:13:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|109
1727709200000|2024-09-30 15:13:20|||||||||18
1727709210000|2024-09-30 15:13:30|||||||||98
1727709220000|2024-09-30 15:13:40|||||||||3
1727709230000|2024-09-30 15:13:50|||||||||5
1727709240000|2024-09-30 15:14:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|45
1727709250000|2024-09-30 15:14:10|||||||||42
1727709260000|2024-09-30 15:14:20|||||||||9
1727709270000|2024-09-30 15:14:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1727709280000|2024-09-30 15:14:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|234
1727709290000|2024-09-30 15:14:50|||||||||2
1727709300000|2024-09-30 15:15:00|||||||||20
1727709310000|2024-09-30 15:15:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|27
1727709320000|2024-09-30 15:15:20|||||||||1
1727709330000|2024-09-30 15:15:30|||||||||26
1727709340000|2024-09-30 15:15:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1727709350000|2024-09-30 15:15:50|||||||||5
1727709360000|2024-09-30 15:16:00|||||||||29
1727709370000|2024-09-30 15:16:10|||||||||3
1727709380000|2024-09-30 15:16:20|||||||||3
1727709390000|2024-09-30 15:16:30|||||||||1
1727709400000|2024-09-30 15:16:40|||||||||63
1727709410000|2024-09-30 15:16:50|||||||||14
1727709440000|2024-09-30 15:17:20|||||||||2
1727709450000|2024-09-30 15:17:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|2
1727709460000|2024-09-30 15:17:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|8
1727709470000|2024-09-30 15:17:50|||||||||11
1727709480000|2024-09-30 15:18:00|||||||||13
1727709490000|2024-09-30 15:18:10|||||||||6
1727709500000|2024-09-30 15:18:20|||||||||12
1727709510000|2024-09-30 15:18:30|||||||||12
1727709520000|2024-09-30 15:18:40|||||||||4
1727709530000|2024-09-30 15:18:50|||||||||4
1727709540000|2024-09-30 15:19:00|||||||||5
1727709550000|2024-09-30 15:19:10|||||||||28
1727709560000|2024-09-30 15:19:20|||||||||11
1727709580000|2024-09-30 15:19:40|||||||||16
1727709590000|2024-09-30 15:19:50|||||||||7
1727709600000|2024-09-30 15:20:00|||||||||28
1727709610000|2024-09-30 15:20:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1727709620000|2024-09-30 15:20:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|23
1727709640000|2024-09-30 15:20:40|||||||||5
1727709650000|2024-09-30 15:20:50|||||||||4
1727709660000|2024-09-30 15:21:00|||||||||10
1727709670000|2024-09-30 15:21:10|||||||||6
1727709680000|2024-09-30 15:21:20|||||||||6
1727709690000|2024-09-30 15:21:30|||||||||10
1727709700000|2024-09-30 15:21:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|77
1727709710000|2024-09-30 15:21:50|||||||||19
1727709720000|2024-09-30 15:22:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1727709730000|2024-09-30 15:22:10|||||||||184
1727709740000|2024-09-30 15:22:20|||||||||18
1727709750000|2024-09-30 15:22:30|||||||||2
1727709760000|2024-09-30 15:22:40|||||||||6
1727709770000|2024-09-30 15:22:50|||||||||25
1727709780000|2024-09-30 15:23:00|||||||||20
1727709790000|2024-09-30 15:23:10|||||||||2
1727709800000|2024-09-30 15:23:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|23
1727709810000|2024-09-30 15:23:30|426|425.4|426|425.4|426|425.4|426|425.4|1
1727709820000|2024-09-30 15:23:40|||||||||5
1727709830000|2024-09-30 15:23:50|||||||||6
1727709840000|2024-09-30 15:24:00|||||||||8
1727709860000|2024-09-30 15:24:20|||||||||14
1727709870000|2024-09-30 15:24:30|||||||||6
1727709880000|2024-09-30 15:24:40|||||||||31
1727709890000|2024-09-30 15:24:50|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|52
1727709900000|2024-09-30 15:25:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|46
1727709910000|2024-09-30 15:25:10|426|425.4|426|425.4|426|425.4|426|425.4|4
1727709920000|2024-09-30 15:25:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|189
1727709930000|2024-09-30 15:25:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|41
1727709940000|2024-09-30 15:25:40|426|425.4|426|425.4|426|425.4|426|425.4|12
1727709950000|2024-09-30 15:25:50|||||||||30
1727709960000|2024-09-30 15:26:00|||||||||28
1727709970000|2024-09-30 15:26:10|||||||||7
1727709980000|2024-09-30 15:26:20|||||||||1
1727709990000|2024-09-30 15:26:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|25
1727710000000|2024-09-30 15:26:40|||||||||15
1727710010000|2024-09-30 15:26:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|23
1727710020000|2024-09-30 15:27:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|134
1727710030000|2024-09-30 15:27:10|||||||||11
1727710040000|2024-09-30 15:27:20|||||||||22
1727710050000|2024-09-30 15:27:30|||||||||1
1727710060000|2024-09-30 15:27:40|||||||||108
1727710070000|2024-09-30 15:27:50|||||||||18
1727710080000|2024-09-30 15:28:00|||||||||2
1727710090000|2024-09-30 15:28:10|||||||||5
1727710100000|2024-09-30 15:28:20|||||||||46
1727710110000|2024-09-30 15:28:30|||||||||3
1727710120000|2024-09-30 15:28:40|||||||||4
1727710140000|2024-09-30 15:29:00|||||||||20
1727710150000|2024-09-30 15:29:10|||||||||8
1727710160000|2024-09-30 15:29:20|||||||||40
1727710170000|2024-09-30 15:29:30|||||||||5
1727710180000|2024-09-30 15:29:40|||||||||42
1727710190000|2024-09-30 15:29:50|||||||||28
1727710200000|2024-09-30 15:30:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|48
1727710210000|2024-09-30 15:30:10|||||||||1
1727710220000|2024-09-30 15:30:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|175
1727710230000|2024-09-30 15:30:30|||||||||7
1727710240000|2024-09-30 15:30:40|||||||||50
1727710260000|2024-09-30 15:31:00|||||||||2
1727710270000|2024-09-30 15:31:10|||||||||24
1727710280000|2024-09-30 15:31:20|||||||||12
1727710290000|2024-09-30 15:31:30|425.6|425|425.5|424.9|425.6|425|425.5|424.9|92
1727710300000|2024-09-30 15:31:40|||||||||3
1727710310000|2024-09-30 15:31:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|3
1727710320000|2024-09-30 15:32:00|||||||||7
1727710330000|2024-09-30 15:32:10|||||||||9
1727710340000|2024-09-30 15:32:20|||||||||67
1727710350000|2024-09-30 15:32:30|||||||||1
1727710360000|2024-09-30 15:32:40|||||||||3
1727710370000|2024-09-30 15:32:50|||||||||17
1727710380000|2024-09-30 15:33:00|||||||||6
1727710390000|2024-09-30 15:33:10|||||||||1
1727710400000|2024-09-30 15:33:20|||||||||19
1727710420000|2024-09-30 15:33:40|||||||||2
1727710430000|2024-09-30 15:33:50|||||||||1
1727710440000|2024-09-30 15:34:00|||||||||6
1727710450000|2024-09-30 15:34:10|||||||||1
1727710460000|2024-09-30 15:34:20|||||||||3
1727710470000|2024-09-30 15:34:30|||||||||11
1727710480000|2024-09-30 15:34:40|425|424.4|425.3|424.7|425.3|424.7|425|424.4|33
1727710490000|2024-09-30 15:34:50|||||||||8
1727710500000|2024-09-30 15:35:00|||||||||4
1727710510000|2024-09-30 15:35:10|||||||||14
1727710520000|2024-09-30 15:35:20|425|424.4|425|424.4|425.3|424.7|425|424.4|50
1727710530000|2024-09-30 15:35:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|58
1727710540000|2024-09-30 15:35:40|||||||||10
1727710550000|2024-09-30 15:35:50|||||||||21
1727710560000|2024-09-30 15:36:00|||||||||18
1727710570000|2024-09-30 15:36:10|||||||||30
1727710580000|2024-09-30 15:36:20|||||||||6
1727710590000|2024-09-30 15:36:30|||||||||76
1727710600000|2024-09-30 15:36:40|||||||||2
1727710610000|2024-09-30 15:36:50|||||||||1
1727710620000|2024-09-30 15:37:00|||||||||11
1727710630000|2024-09-30 15:37:10|||||||||16
1727710640000|2024-09-30 15:37:20|||||||||10
1727710650000|2024-09-30 15:37:30|||||||||9
1727710660000|2024-09-30 15:37:40|425|424.4|425.2|424.6|425.3|424.7|425|424.4|123
1727710670000|2024-09-30 15:37:50|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|54
1727710680000|2024-09-30 15:38:00|||||||||53
1727710690000|2024-09-30 15:38:10|||||||||57
1727710700000|2024-09-30 15:38:20|||||||||12
1727710710000|2024-09-30 15:38:30|||||||||42
1727710720000|2024-09-30 15:38:40|||||||||2
1727710730000|2024-09-30 15:38:50|||||||||3
1727710740000|2024-09-30 15:39:00|||||||||3
1727710750000|2024-09-30 15:39:10|||||||||25
1727710760000|2024-09-30 15:39:20|||||||||2
1727710770000|2024-09-30 15:39:30|||||||||29
1727710780000|2024-09-30 15:39:40|||||||||54
1727710790000|2024-09-30 15:39:50|||||||||30
1727710800000|2024-09-30 15:40:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1727710810000|2024-09-30 15:40:10|425|424.4|425|424.4|425|424.4|425|424.4|11
1727710820000|2024-09-30 15:40:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|34
1727710830000|2024-09-30 15:40:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|57
1727710840000|2024-09-30 15:40:40|||||||||2
1727710850000|2024-09-30 15:40:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|5
1727710860000|2024-09-30 15:41:00|||||||||9
1727710870000|2024-09-30 15:41:10|||||||||45
1727710880000|2024-09-30 15:41:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|32
1727710890000|2024-09-30 15:41:30|||||||||24
1727710900000|2024-09-30 15:41:40|||||||||5
1727710910000|2024-09-30 15:41:50|||||||||2
1727710920000|2024-09-30 15:42:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|27
1727710930000|2024-09-30 15:42:10|425.4|424.8|425.8|425.2|425.8|425.2|425.4|424.8|228
1727710940000|2024-09-30 15:42:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|24
1727710950000|2024-09-30 15:42:30|||||||||4
1727710960000|2024-09-30 15:42:40|||||||||33
1727710970000|2024-09-30 15:42:50|||||||||1
1727710980000|2024-09-30 15:43:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1727710990000|2024-09-30 15:43:10|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|6
1727711000000|2024-09-30 15:43:20|||||||||2
1727711010000|2024-09-30 15:43:30|||||||||16
1727711030000|2024-09-30 15:43:50|||||||||7
1727711040000|2024-09-30 15:44:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|11
1727711060000|2024-09-30 15:44:20|||||||||20
1727711070000|2024-09-30 15:44:30|||||||||41
1727711080000|2024-09-30 15:44:40|||||||||7
1727711090000|2024-09-30 15:44:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|19
1727711100000|2024-09-30 15:45:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|73
1727711110000|2024-09-30 15:45:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|86
1727711120000|2024-09-30 15:45:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1727711150000|2024-09-30 15:45:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1727711160000|2024-09-30 15:46:00|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|1
1727711170000|2024-09-30 15:46:10|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|72
1727711180000|2024-09-30 15:46:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|17
1727711190000|2024-09-30 15:46:30|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|33
1727711200000|2024-09-30 15:46:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|30
1727711210000|2024-09-30 15:46:50|||||||||11
1727711220000|2024-09-30 15:47:00|||||||||6
1727711230000|2024-09-30 15:47:10|||||||||6
1727711240000|2024-09-30 15:47:20|||||||||3
1727711250000|2024-09-30 15:47:30|||||||||8
1727711260000|2024-09-30 15:47:40|426|425.4|426|425.4|426|425.4|426|425.4|4
1727711270000|2024-09-30 15:47:50|||||||||1
1727711280000|2024-09-30 15:48:00|||||||||5
1727711290000|2024-09-30 15:48:10|||||||||12
1727711300000|2024-09-30 15:48:20|||||||||8
1727711310000|2024-09-30 15:48:30|||||||||8
1727711320000|2024-09-30 15:48:40|||||||||63
1727711330000|2024-09-30 15:48:50|||||||||12
1727711340000|2024-09-30 15:49:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|320
1727711350000|2024-09-30 15:49:10|||||||||3
1727711360000|2024-09-30 15:49:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1727711370000|2024-09-30 15:49:30|||||||||11
1727711380000|2024-09-30 15:49:40|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|13
1727711390000|2024-09-30 15:49:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|106
1727711400000|2024-09-30 15:50:00|||||||||27
1727711410000|2024-09-30 15:50:10|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|60
1727711420000|2024-09-30 15:50:20|||||||||9
1727711430000|2024-09-30 15:50:30|||||||||1
1727711440000|2024-09-30 15:50:40|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|9
1727711450000|2024-09-30 15:50:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|13
1727711460000|2024-09-30 15:51:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1727711480000|2024-09-30 15:51:20|||||||||1
1727711490000|2024-09-30 15:51:30|||||||||7
1727711500000|2024-09-30 15:51:40|||||||||48
1727711510000|2024-09-30 15:51:50|||||||||63
1727711520000|2024-09-30 15:52:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|6
1727711530000|2024-09-30 15:52:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|110
1727711540000|2024-09-30 15:52:20|||||||||14
1727711550000|2024-09-30 15:52:30|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|1
1727711560000|2024-09-30 15:52:40|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|46
1727711570000|2024-09-30 15:52:50|||||||||78
1727711580000|2024-09-30 15:53:00|||||||||69
1727711590000|2024-09-30 15:53:10|||||||||3
1727711600000|2024-09-30 15:53:20|||||||||26
1727711610000|2024-09-30 15:53:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1727711620000|2024-09-30 15:53:40|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|42
1727711630000|2024-09-30 15:53:50|||||||||2
1727711640000|2024-09-30 15:54:00|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|58
1727711650000|2024-09-30 15:54:10|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|50
1727711660000|2024-09-30 15:54:20|||||||||29
1727711670000|2024-09-30 15:54:30|||||||||3
1727711680000|2024-09-30 15:54:40|||||||||1
1727711690000|2024-09-30 15:54:50|||||||||39
1727711700000|2024-09-30 15:55:00|||||||||67
1727711710000|2024-09-30 15:55:10|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|87
1727711720000|2024-09-30 15:55:20|||||||||2
1727711730000|2024-09-30 15:55:30|||||||||4
1727711740000|2024-09-30 15:55:40|||||||||2
1727711750000|2024-09-30 15:55:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|64
1727711760000|2024-09-30 15:56:00|||||||||4
1727711770000|2024-09-30 15:56:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|21
1727711780000|2024-09-30 15:56:20|||||||||13
1727711790000|2024-09-30 15:56:30|||||||||3
1727711800000|2024-09-30 15:56:40|||||||||16
1727711810000|2024-09-30 15:56:50|||||||||22
1727711820000|2024-09-30 15:57:00|||||||||37
1727711840000|2024-09-30 15:57:20|||||||||9
1727711850000|2024-09-30 15:57:30|||||||||4
1727711860000|2024-09-30 15:57:40|||||||||4
1727711870000|2024-09-30 15:57:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|186
1727711880000|2024-09-30 15:58:00|||||||||83
1727711890000|2024-09-30 15:58:10|||||||||50
1727711900000|2024-09-30 15:58:20|||||||||12
1727711910000|2024-09-30 15:58:30|||||||||1
1727711920000|2024-09-30 15:58:40|||||||||2
1727711930000|2024-09-30 15:58:50|||||||||185
1727711940000|2024-09-30 15:59:00|||||||||106
1727711950000|2024-09-30 15:59:10|||||||||11
1727711960000|2024-09-30 15:59:20|||||||||70
1727711970000|2024-09-30 15:59:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|38
1727711980000|2024-09-30 15:59:40|||||||||40
1727711990000|2024-09-30 15:59:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|47
1727712000000|2024-09-30 16:00:00|426|425.4|427.7|427.1|428.1|427.3|425.9|425.3|175
1727712010000|2024-09-30 16:00:10|427.8|427.2|430|429.4|430|429.4|427.7|427.1|1283
1727712020000|2024-09-30 16:00:20|429.6|429|429.7|429.1|430|429.4|429.1|428.5|717
1727712030000|2024-09-30 16:00:30|429.8|429.2|430.5|429.9|430.5|429.9|429.8|429.2|491
1727712040000|2024-09-30 16:00:40|430.3|429.7|430.2|429.6|430.3|429.7|430.1|429.5|371
1727712050000|2024-09-30 16:00:50|430.1|429.5|429.6|429|430.1|429.5|429.5|428.9|637
1727712060000|2024-09-30 16:01:00|429.7|429.1|429.6|429|429.8|429.2|429.3|428.7|349
1727712070000|2024-09-30 16:01:10|429.4|428.8|428.9|428.3|429.5|428.9|428.9|428.3|388
1727712080000|2024-09-30 16:01:20|428.8|428.2|428.1|427.5|428.8|428.2|427.8|427.2|465
1727712090000|2024-09-30 16:01:30|427.9|427.3|427.3|426.7|427.9|427.3|427.2|426.6|356
1727712100000|2024-09-30 16:01:40|427.9|427.3|427.6|427|427.9|427.3|427.6|427|229
1727712110000|2024-09-30 16:01:50|427.8|427.2|426.8|426.2|427.8|427.2|426.6|426|745
1727712120000|2024-09-30 16:02:00|426.9|426.3|428.1|427.5|428.1|427.5|426.9|426.3|112
1727712130000|2024-09-30 16:02:10|427.9|427.3|429.3|428.7|429.3|428.7|427.9|427.3|239
1727712140000|2024-09-30 16:02:20|429.6|429|429.3|428.7|429.6|429|429.3|428.7|165
1727712150000|2024-09-30 16:02:30|429.5|428.9|429.6|429|429.8|429.2|429.5|428.9|187
1727712160000|2024-09-30 16:02:40|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|132
1727712170000|2024-09-30 16:02:50|429.6|429|430.1|429.5|430.6|430|429.6|429|390
1727712180000|2024-09-30 16:03:00|430.2|429.6|431.1|430.5|431.1|430.5|430.1|429.5|800
1727712190000|2024-09-30 16:03:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|311
1727712200000|2024-09-30 16:03:20|430.7|430.1|430.3|429.7|431.1|430.5|430.3|429.7|510
1727712210000|2024-09-30 16:03:30|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|115
1727712220000|2024-09-30 16:03:40|430.5|429.9|431|430.4|431|430.4|430.3|429.7|179
1727712230000|2024-09-30 16:03:50|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|153
1727712240000|2024-09-30 16:04:00|430.9|430.3|431.1|430.5|431.1|430.5|430.8|430.2|390
1727712250000|2024-09-30 16:04:10|431|430.4|430.8|430.2|431.1|430.5|430.8|430.2|106
1727712260000|2024-09-30 16:04:20|431|430.4|431|430.4|431.1|430.5|430.8|430.2|84
1727712270000|2024-09-30 16:04:30|430.9|430.3|431|430.4|431|430.4|430.8|430.2|336
1727712280000|2024-09-30 16:04:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|192
1727712290000|2024-09-30 16:04:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|66
1727712300000|2024-09-30 16:05:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|140
1727712310000|2024-09-30 16:05:10|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|222
1727712320000|2024-09-30 16:05:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|360
1727712330000|2024-09-30 16:05:30|431.6|431|432.1|431.5|432.5|431.9|431.6|431|415
1727712340000|2024-09-30 16:05:40|432|431.4|431.8|431.2|432|431.4|431.6|431|119
1727712350000|2024-09-30 16:05:50|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|53
1727712360000|2024-09-30 16:06:00|432|431.4|431.7|431.1|432|431.4|431.7|431.1|165
1727712370000|2024-09-30 16:06:10|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|132
1727712380000|2024-09-30 16:06:20|431.2|430.6|430.8|430.2|431.3|430.7|430.8|430.2|300
1727712390000|2024-09-30 16:06:30|430.9|430.3|430.6|430|430.9|430.3|430.6|430|116
1727712400000|2024-09-30 16:06:40|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|189
1727712410000|2024-09-30 16:06:50|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|143
1727712420000|2024-09-30 16:07:00|430.6|430|429.8|429.2|430.6|430|429.6|429|179
1727712430000|2024-09-30 16:07:10|429.9|429.3|430.1|429.5|430.1|429.5|429.8|429.2|186
1727712440000|2024-09-30 16:07:20|430.2|429.6|430.6|430|430.6|430|430.1|429.5|48
1727712450000|2024-09-30 16:07:30|430.4|429.8|430.6|430|430.6|430|430.3|429.7|71
1727712460000|2024-09-30 16:07:40|430.4|429.8|430.8|430.2|430.8|430.2|430.4|429.8|159
1727712470000|2024-09-30 16:07:50|||||||||10
1727712480000|2024-09-30 16:08:00|430.9|430.3|430.6|430|431.1|430.5|430.6|430|245
1727712490000|2024-09-30 16:08:10|430.7|430.1|430.7|430.1|430.8|430.2|430.6|430|76
1727712500000|2024-09-30 16:08:20|430.6|430|430.6|430|430.6|430|430.3|429.7|123
1727712510000|2024-09-30 16:08:30|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|39
1727712520000|2024-09-30 16:08:40|430.7|430.1|430.9|430.3|430.9|430.3|430.6|430|87
1727712530000|2024-09-30 16:08:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|38
1727712540000|2024-09-30 16:09:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|59
1727712550000|2024-09-30 16:09:10|431.6|431|431.9|431.3|431.9|431.3|431.6|431|120
1727712560000|2024-09-30 16:09:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|61
1727712570000|2024-09-30 16:09:30|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|63
1727712580000|2024-09-30 16:09:40|431.8|431.2|432.1|431.5|432.1|431.5|431.8|431.2|24
1727712590000|2024-09-30 16:09:50|431.8|431.2|431.9|431.3|432.1|431.5|431.8|431.2|47
1727712600000|2024-09-30 16:10:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|23
1727712610000|2024-09-30 16:10:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|131
1727712620000|2024-09-30 16:10:20|431.9|431.3|432.1|431.5|432.1|431.5|431.8|431.2|132
1727712630000|2024-09-30 16:10:30|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|80
1727712640000|2024-09-30 16:10:40|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|45
1727712650000|2024-09-30 16:10:50|||||||||49
1727712660000|2024-09-30 16:11:00|432.4|431.8|432.6|432|432.6|432|432.1|431.5|443
1727712670000|2024-09-30 16:11:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|139
1727712680000|2024-09-30 16:11:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|59
1727712690000|2024-09-30 16:11:30|432.4|431.8|432.1|431.5|432.4|431.8|432.1|431.5|203
1727712700000|2024-09-30 16:11:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|185
1727712710000|2024-09-30 16:11:50|431.6|431|431.7|431.1|431.7|431.1|431.3|430.7|40
1727712720000|2024-09-30 16:12:00|431.8|431.2|431.8|431.2|431.8|431.2|431.6|431|63
1727712730000|2024-09-30 16:12:10|431.7|431.1|432.1|431.5|432.1|431.5|431.6|431|154
1727712740000|2024-09-30 16:12:20|432|431.4|431.8|431.2|432.1|431.5|431.8|431.2|28
1727712750000|2024-09-30 16:12:30|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|265
1727712760000|2024-09-30 16:12:40|432.2|431.6|432.1|431.5|432.3|431.7|432.1|431.5|157
1727712770000|2024-09-30 16:12:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|43
1727712780000|2024-09-30 16:13:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|47
1727712790000|2024-09-30 16:13:10|432.1|431.5|432.1|431.5|432.1|431.5|431.9|431.3|47
1727712800000|2024-09-30 16:13:20|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|43
1727712810000|2024-09-30 16:13:30|||||||||88
1727712820000|2024-09-30 16:13:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|59
1727712830000|2024-09-30 16:13:50|432.1|431.5|432.1|431.5|432.1|431.5|431.9|431.3|140
1727712840000|2024-09-30 16:14:00|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|83
1727712850000|2024-09-30 16:14:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|51
1727712860000|2024-09-30 16:14:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|39
1727712870000|2024-09-30 16:14:30|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|246
1727712880000|2024-09-30 16:14:40|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|28
1727712890000|2024-09-30 16:14:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|47
1727712900000|2024-09-30 16:15:00|431.8|431.2|431.9|431.3|431.9|431.3|431.6|431|23
1727712910000|2024-09-30 16:15:10|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|103
1727712920000|2024-09-30 16:15:20|431.6|431|431.6|431|431.6|431|431.6|431|69
1727712930000|2024-09-30 16:15:30|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|83
1727712940000|2024-09-30 16:15:40|431.8|431.2|431.4|430.8|431.9|431.3|431.4|430.8|107
1727712950000|2024-09-30 16:15:50|431.3|430.7|431.2|430.6|431.4|430.8|431.2|430.6|67
1727712960000|2024-09-30 16:16:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|183
1727712970000|2024-09-30 16:16:10|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|141
1727712980000|2024-09-30 16:16:20|430.9|430.3|430.9|430.3|431.2|430.6|430.9|430.3|75
1727712990000|2024-09-30 16:16:30|||||||||28
1727713000000|2024-09-30 16:16:40|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|25
1727713010000|2024-09-30 16:16:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|50
1727713020000|2024-09-30 16:17:00|431.2|430.6|431.3|430.7|431.4|430.8|431.2|430.6|27
1727713030000|2024-09-30 16:17:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|18
1727713040000|2024-09-30 16:17:20|431.2|430.6|430.8|430.2|431.2|430.6|430.8|430.2|39
1727713050000|2024-09-30 16:17:30|430.9|430.3|430.6|430|430.9|430.3|430.6|430|144
1727713060000|2024-09-30 16:17:40|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|24
1727713070000|2024-09-30 16:17:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|40
1727713080000|2024-09-30 16:18:00|430.4|429.8|430.6|430|430.7|430.1|430.4|429.8|170
1727713090000|2024-09-30 16:18:10|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|47
1727713100000|2024-09-30 16:18:20|430.6|430|430.7|430.1|430.9|430.3|430.6|430|295
1727713110000|2024-09-30 16:18:30|430.9|430.3|430.9|430.3|430.9|430.3|430.7|430.1|19
1727713120000|2024-09-30 16:18:40|||||||||26
1727713130000|2024-09-30 16:18:50|430.7|430.1|430.2|429.6|430.7|430.1|429.9|429.3|82
1727713140000|2024-09-30 16:19:00|||||||||12
1727713150000|2024-09-30 16:19:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|26
1727713160000|2024-09-30 16:19:20|||||||||20
1727713170000|2024-09-30 16:19:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|61
1727713180000|2024-09-30 16:19:40|||||||||22
1727713190000|2024-09-30 16:19:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|17
1727713200000|2024-09-30 16:20:00|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|33
1727713210000|2024-09-30 16:20:10|431.3|430.7|431.2|430.6|431.3|430.7|430.9|430.3|287
1727713220000|2024-09-30 16:20:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|43
1727713230000|2024-09-30 16:20:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|27
1727713240000|2024-09-30 16:20:40|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|11
1727713250000|2024-09-30 16:20:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1727713260000|2024-09-30 16:21:00|430.9|430.3|430.4|429.8|430.9|430.3|430.4|429.8|186
1727713270000|2024-09-30 16:21:10|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|216
1727713280000|2024-09-30 16:21:20|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|102
1727713290000|2024-09-30 16:21:30|||||||||39
1727713300000|2024-09-30 16:21:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1727713310000|2024-09-30 16:21:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|178
1727713320000|2024-09-30 16:22:00|429.9|429.3|430.2|429.6|430.2|429.6|429.8|429.2|32
1727713330000|2024-09-30 16:22:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|14
1727713340000|2024-09-30 16:22:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|18
1727713350000|2024-09-30 16:22:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|63
1727713360000|2024-09-30 16:22:40|430.6|430|430.9|430.3|430.9|430.3|430.6|430|17
1727713370000|2024-09-30 16:22:50|431.1|430.5|431.1|430.5|431.1|430.5|430.9|430.3|65
1727713380000|2024-09-30 16:23:00|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|6
1727713390000|2024-09-30 16:23:10|||||||||14
1727713400000|2024-09-30 16:23:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|80
1727713410000|2024-09-30 16:23:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|14
1727713420000|2024-09-30 16:23:40|431.6|431|431.7|431.1|431.7|431.1|431.4|430.8|63
1727713430000|2024-09-30 16:23:50|||||||||34
1727713440000|2024-09-30 16:24:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|138
1727713450000|2024-09-30 16:24:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|40
1727713460000|2024-09-30 16:24:20|431.6|431|431.6|431|431.6|431|431.6|431|19
1727713470000|2024-09-30 16:24:30|||||||||49
1727713480000|2024-09-30 16:24:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|13
1727713490000|2024-09-30 16:24:50|431.6|431|431.6|431|431.7|431.1|431.6|431|276
1727713500000|2024-09-30 16:25:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|45
1727713510000|2024-09-30 16:25:10|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|56
1727713520000|2024-09-30 16:25:20|||||||||24
1727713530000|2024-09-30 16:25:30|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|137
1727713540000|2024-09-30 16:25:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|20
1727713550000|2024-09-30 16:25:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|23
1727713560000|2024-09-30 16:26:00|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|105
1727713570000|2024-09-30 16:26:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|24
1727713580000|2024-09-30 16:26:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|38
1727713590000|2024-09-30 16:26:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|65
1727713600000|2024-09-30 16:26:40|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|33
1727713610000|2024-09-30 16:26:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|7
1727713620000|2024-09-30 16:27:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|16
1727713630000|2024-09-30 16:27:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|79
1727713640000|2024-09-30 16:27:20|||||||||18
1727713650000|2024-09-30 16:27:30|432.6|432|432.6|432|432.6|432|432.6|432|9
1727713660000|2024-09-30 16:27:40|||||||||15
1727713670000|2024-09-30 16:27:50|432.4|431.8|432.6|432|432.6|432|432.4|431.8|122
1727713680000|2024-09-30 16:28:00|||||||||49
1727713690000|2024-09-30 16:28:10|||||||||21
1727713700000|2024-09-30 16:28:20|||||||||25
1727713710000|2024-09-30 16:28:30|||||||||11
1727713720000|2024-09-30 16:28:40|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|379
1727713730000|2024-09-30 16:28:50|||||||||57
1727713740000|2024-09-30 16:29:00|432.4|431.8|432.4|431.8|432.6|432|432.3|431.7|57
1727713750000|2024-09-30 16:29:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|29
1727713760000|2024-09-30 16:29:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|6
1727713770000|2024-09-30 16:29:30|432.6|432|432.6|432|432.6|432|432.6|432|34
1727713780000|2024-09-30 16:29:40|||||||||5
1727713790000|2024-09-30 16:29:50|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|217
1727713800000|2024-09-30 16:30:00|432.6|432|432.3|431.7|432.6|432|432.3|431.7|30
1727713810000|2024-09-30 16:30:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|107
1727713820000|2024-09-30 16:30:20|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|166
1727713830000|2024-09-30 16:30:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|53
1727713840000|2024-09-30 16:30:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|95
1727713850000|2024-09-30 16:30:50|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|61
1727713860000|2024-09-30 16:31:00|||||||||22
1727713870000|2024-09-30 16:31:10|||||||||21
1727713880000|2024-09-30 16:31:20|431.8|431.2|432.1|431.5|432.1|431.5|431.8|431.2|101
1727713890000|2024-09-30 16:31:30|||||||||14
1727713900000|2024-09-30 16:31:40|||||||||24
1727713910000|2024-09-30 16:31:50|431.8|431.2|432.1|431.5|432.1|431.5|431.8|431.2|8
1727713920000|2024-09-30 16:32:00|||||||||45
1727713930000|2024-09-30 16:32:10|||||||||11
1727713940000|2024-09-30 16:32:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|32
1727713950000|2024-09-30 16:32:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|25
1727713960000|2024-09-30 16:32:40|||||||||11
1727713970000|2024-09-30 16:32:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|33
1727713980000|2024-09-30 16:33:00|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|22
1727713990000|2024-09-30 16:33:10|432.1|431.5|431.6|431|432.1|431.5|431.6|431|24
1727714000000|2024-09-30 16:33:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|34
1727714010000|2024-09-30 16:33:30|431.6|431|431.3|430.7|431.6|431|431.3|430.7|71
1727714020000|2024-09-30 16:33:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|38
1727714030000|2024-09-30 16:33:50|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|119
1727714040000|2024-09-30 16:34:00|431.3|430.7|431.3|430.7|431.3|430.7|431.1|430.5|22
1727714050000|2024-09-30 16:34:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|33
1727714060000|2024-09-30 16:34:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|49
1727714070000|2024-09-30 16:34:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|22
1727714080000|2024-09-30 16:34:40|||||||||44
1727714090000|2024-09-30 16:34:50|||||||||43
1727714100000|2024-09-30 16:35:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|67
1727714110000|2024-09-30 16:35:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|9
1727714120000|2024-09-30 16:35:20|431.1|430.5|430.9|430.3|431.1|430.5|430.8|430.2|23
1727714130000|2024-09-30 16:35:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|23
1727714140000|2024-09-30 16:35:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|11
1727714150000|2024-09-30 16:35:50|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|26
1727714160000|2024-09-30 16:36:00|||||||||1
1727714170000|2024-09-30 16:36:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|22
1727714180000|2024-09-30 16:36:20|431.6|431|431.6|431|431.6|431|431.6|431|145
1727714190000|2024-09-30 16:36:30|||||||||132
1727714200000|2024-09-30 16:36:40|||||||||8
1727714210000|2024-09-30 16:36:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|29
1727714220000|2024-09-30 16:37:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|28
1727714230000|2024-09-30 16:37:10|||||||||51
1727714240000|2024-09-30 16:37:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|32
1727714250000|2024-09-30 16:37:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|57
1727714260000|2024-09-30 16:37:40|430.9|430.3|430.8|430.2|431.1|430.5|430.8|430.2|46
1727714270000|2024-09-30 16:37:50|430.9|430.3|430.8|430.2|431.1|430.5|430.8|430.2|51
1727714280000|2024-09-30 16:38:00|||||||||107
1727714290000|2024-09-30 16:38:10|431|430.4|430.8|430.2|431.1|430.5|430.8|430.2|112
1727714300000|2024-09-30 16:38:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1727714310000|2024-09-30 16:38:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|18
1727714320000|2024-09-30 16:38:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|21
1727714330000|2024-09-30 16:38:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|19
1727714340000|2024-09-30 16:39:00|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|31
1727714350000|2024-09-30 16:39:10|||||||||5
1727714360000|2024-09-30 16:39:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|52
1727714370000|2024-09-30 16:39:30|||||||||16
1727714380000|2024-09-30 16:39:40|431|430.4|430.8|430.2|431.1|430.5|430.8|430.2|63
1727714390000|2024-09-30 16:39:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|16
1727714400000|2024-09-30 16:40:00|||||||||61
1727714410000|2024-09-30 16:40:10|||||||||23
1727714420000|2024-09-30 16:40:20|||||||||12
1727714430000|2024-09-30 16:40:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|20
1727714440000|2024-09-30 16:40:40|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|60
1727714450000|2024-09-30 16:40:50|||||||||8
1727714460000|2024-09-30 16:41:00|||||||||53
1727714470000|2024-09-30 16:41:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|58
1727714480000|2024-09-30 16:41:20|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|7
1727714490000|2024-09-30 16:41:30|||||||||11
1727714500000|2024-09-30 16:41:40|||||||||9
1727714510000|2024-09-30 16:41:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|162
1727714520000|2024-09-30 16:42:00|||||||||3
1727714530000|2024-09-30 16:42:10|||||||||23
1727714540000|2024-09-30 16:42:20|430.9|430.3|430.8|430.2|431.1|430.5|430.8|430.2|87
1727714550000|2024-09-30 16:42:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|48
1727714560000|2024-09-30 16:42:40|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|86
1727714570000|2024-09-30 16:42:50|||||||||5
1727714580000|2024-09-30 16:43:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|43
1727714590000|2024-09-30 16:43:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|46
1727714600000|2024-09-30 16:43:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|47
1727714610000|2024-09-30 16:43:30|||||||||10
1727714620000|2024-09-30 16:43:40|||||||||5
1727714630000|2024-09-30 16:43:50|430.6|430|430.6|430|430.7|430.1|430.6|430|39
1727714640000|2024-09-30 16:44:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|32
1727714650000|2024-09-30 16:44:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|8
1727714660000|2024-09-30 16:44:20|430.9|430.3|431.1|430.5|431.1|430.5|430.8|430.2|9
1727714670000|2024-09-30 16:44:30|||||||||43
1727714680000|2024-09-30 16:44:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1727714690000|2024-09-30 16:44:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|34
1727714700000|2024-09-30 16:45:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|23
1727714710000|2024-09-30 16:45:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|56
1727714720000|2024-09-30 16:45:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|19
1727714730000|2024-09-30 16:45:30|||||||||7
1727714740000|2024-09-30 16:45:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|25
1727714750000|2024-09-30 16:45:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|81
1727714760000|2024-09-30 16:46:00|||||||||57
1727714770000|2024-09-30 16:46:10|||||||||12
1727714780000|2024-09-30 16:46:20|||||||||13
1727714790000|2024-09-30 16:46:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|78
1727714800000|2024-09-30 16:46:40|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|10
1727714810000|2024-09-30 16:46:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|58
1727714820000|2024-09-30 16:47:00|||||||||24
1727714830000|2024-09-30 16:47:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|33
1727714840000|2024-09-30 16:47:20|||||||||37
1727714850000|2024-09-30 16:47:30|431.4|430.8|431.6|431|431.7|431.1|431.4|430.8|170
1727714860000|2024-09-30 16:47:40|||||||||34
1727714870000|2024-09-30 16:47:50|||||||||25
1727714880000|2024-09-30 16:48:00|||||||||6
1727714890000|2024-09-30 16:48:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|136
1727714910000|2024-09-30 16:48:30|||||||||6
1727714920000|2024-09-30 16:48:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|7
1727714930000|2024-09-30 16:48:50|||||||||12
1727714940000|2024-09-30 16:49:00|||||||||18
1727714950000|2024-09-30 16:49:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1727714960000|2024-09-30 16:49:20|431.6|431|431.6|431|431.6|431|431.6|431|16
1727714970000|2024-09-30 16:49:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|36
1727714980000|2024-09-30 16:49:40|||||||||8
1727714990000|2024-09-30 16:49:50|||||||||13
1727715000000|2024-09-30 16:50:00|||||||||6
1727715010000|2024-09-30 16:50:10|||||||||42
1727715020000|2024-09-30 16:50:20|431.4|430.8|431.6|431|431.6|431|431.4|430.8|68
1727715030000|2024-09-30 16:50:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|36
1727715040000|2024-09-30 16:50:40|||||||||29
1727715050000|2024-09-30 16:50:50|||||||||12
1727715060000|2024-09-30 16:51:00|||||||||17
1727715070000|2024-09-30 16:51:10|||||||||2
1727715080000|2024-09-30 16:51:20|||||||||11
1727715090000|2024-09-30 16:51:30|||||||||7
1727715100000|2024-09-30 16:51:40|||||||||19
1727715110000|2024-09-30 16:51:50|||||||||21
1727715120000|2024-09-30 16:52:00|431.6|431|431.6|431|431.6|431|431.6|431|21
1727715130000|2024-09-30 16:52:10|||||||||25
1727715140000|2024-09-30 16:52:20|||||||||9
1727715150000|2024-09-30 16:52:30|||||||||6
1727715160000|2024-09-30 16:52:40|||||||||48
1727715170000|2024-09-30 16:52:50|||||||||23
1727715180000|2024-09-30 16:53:00|431.7|431.1|432.1|431.5|432.1|431.5|431.7|431.1|69
1727715190000|2024-09-30 16:53:10|||||||||19
1727715200000|2024-09-30 16:53:20|||||||||25
1727715210000|2024-09-30 16:53:30|||||||||23
1727715220000|2024-09-30 16:53:40|||||||||29
1727715230000|2024-09-30 16:53:50|||||||||21
1727715240000|2024-09-30 16:54:00|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|40
1727715250000|2024-09-30 16:54:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|31
1727715260000|2024-09-30 16:54:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|277
1727715270000|2024-09-30 16:54:30|||||||||54
1727715280000|2024-09-30 16:54:40|||||||||10
1727715290000|2024-09-30 16:54:50|||||||||89
1727715300000|2024-09-30 16:55:00|||||||||35
1727715310000|2024-09-30 16:55:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|70
1727715320000|2024-09-30 16:55:20|||||||||36
1727715330000|2024-09-30 16:55:30|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|59
1727715340000|2024-09-30 16:55:40|||||||||88
1727715350000|2024-09-30 16:55:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|138
1727715360000|2024-09-30 16:56:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|36
1727715370000|2024-09-30 16:56:10|||||||||23
1727715380000|2024-09-30 16:56:20|||||||||5
1727715390000|2024-09-30 16:56:30|||||||||17
1727715400000|2024-09-30 16:56:40|||||||||51
1727715410000|2024-09-30 16:56:50|432.6|432|432.6|432|432.6|432|432.6|432|218
1727715420000|2024-09-30 16:57:00|||||||||16
1727715430000|2024-09-30 16:57:10|||||||||31
1727715440000|2024-09-30 16:57:20|432.8|432.2|433|432.4|433|432.4|432.8|432.2|234
1727715450000|2024-09-30 16:57:30|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|12
1727715460000|2024-09-30 16:57:40|||||||||39
1727715470000|2024-09-30 16:57:50|||||||||20
1727715480000|2024-09-30 16:58:00|||||||||14
1727715490000|2024-09-30 16:58:10|||||||||73
1727715500000|2024-09-30 16:58:20|||||||||56
1727715510000|2024-09-30 16:58:30|||||||||29
1727715520000|2024-09-30 16:58:40|||||||||38
1727715530000|2024-09-30 16:58:50|||||||||7
1727715540000|2024-09-30 16:59:00|||||||||127
1727715550000|2024-09-30 16:59:10|||||||||24
1727715560000|2024-09-30 16:59:20|||||||||103
1727715570000|2024-09-30 16:59:30|||||||||29
1727715580000|2024-09-30 16:59:40|433.2|432.6|433.1|432.5|433.3|432.7|433.1|432.5|42
1727715590000|2024-09-30 16:59:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|39
1727715600000|2024-09-30 17:00:00|||||||||24
1727715610000|2024-09-30 17:00:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|30
1727715620000|2024-09-30 17:00:20|433|432.4|432.8|432.2|433|432.4|432.8|432.2|65
1727715630000|2024-09-30 17:00:30|||||||||54
1727715640000|2024-09-30 17:00:40|||||||||14
1727715650000|2024-09-30 17:00:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|19
1727715660000|2024-09-30 17:01:00|||||||||11
1727715670000|2024-09-30 17:01:10|433.3|432.7|433.5|432.9|433.6|433|433.3|432.7|263
1727715680000|2024-09-30 17:01:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|71
1727715690000|2024-09-30 17:01:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|181
1727715700000|2024-09-30 17:01:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|25
1727715710000|2024-09-30 17:01:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|17
1727715720000|2024-09-30 17:02:00|||||||||21
1727715730000|2024-09-30 17:02:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|99
1727715740000|2024-09-30 17:02:20|||||||||14
1727715750000|2024-09-30 17:02:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|31
1727715760000|2024-09-30 17:02:40|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|48
1727715770000|2024-09-30 17:02:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|19
1727715780000|2024-09-30 17:03:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|10
1727715790000|2024-09-30 17:03:10|433.3|432.7|433.6|433|433.6|433|433.3|432.7|92
1727715800000|2024-09-30 17:03:20|||||||||17
1727715810000|2024-09-30 17:03:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|14
1727715820000|2024-09-30 17:03:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|294
1727715830000|2024-09-30 17:03:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|344
1727715840000|2024-09-30 17:04:00|434|433.4|433.8|433.2|434|433.4|433.8|433.2|111
1727715850000|2024-09-30 17:04:10|||||||||168
1727715860000|2024-09-30 17:04:20|||||||||15
1727715870000|2024-09-30 17:04:30|||||||||20
1727715880000|2024-09-30 17:04:40|||||||||5
1727715890000|2024-09-30 17:04:50|||||||||29
1727715900000|2024-09-30 17:05:00|||||||||24
1727715910000|2024-09-30 17:05:10|||||||||13
1727715920000|2024-09-30 17:05:20|||||||||16
1727715930000|2024-09-30 17:05:30|||||||||33
1727715940000|2024-09-30 17:05:40|||||||||90
1727715950000|2024-09-30 17:05:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|79
1727715960000|2024-09-30 17:06:00|||||||||11
1727715970000|2024-09-30 17:06:10|||||||||10
1727715980000|2024-09-30 17:06:20|||||||||24
1727715990000|2024-09-30 17:06:30|||||||||16
1727716000000|2024-09-30 17:06:40|||||||||8
1727716010000|2024-09-30 17:06:50|||||||||8
1727716020000|2024-09-30 17:07:00|||||||||47
1727716030000|2024-09-30 17:07:10|||||||||41
1727716040000|2024-09-30 17:07:20|433.8|433.2|433.6|433|433.8|433.2|433.6|433|158
1727716050000|2024-09-30 17:07:30|||||||||6
1727716060000|2024-09-30 17:07:40|||||||||27
1727716070000|2024-09-30 17:07:50|||||||||52
1727716080000|2024-09-30 17:08:00|||||||||29
1727716090000|2024-09-30 17:08:10|||||||||3
1727716100000|2024-09-30 17:08:20|||||||||34
1727716110000|2024-09-30 17:08:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|23
1727716120000|2024-09-30 17:08:40|||||||||24
1727716130000|2024-09-30 17:08:50|||||||||25
1727716140000|2024-09-30 17:09:00|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|36
1727716150000|2024-09-30 17:09:10|||||||||81
1727716160000|2024-09-30 17:09:20|||||||||48
1727716170000|2024-09-30 17:09:30|||||||||15
1727716180000|2024-09-30 17:09:40|433.8|433.2|433.8|433.2|434|433.4|433.8|433.2|82
1727716190000|2024-09-30 17:09:50|434|433.4|434.1|433.5|434.1|433.5|433.8|433.2|33
1727716200000|2024-09-30 17:10:00|||||||||43
1727716210000|2024-09-30 17:10:10|||||||||17
1727716220000|2024-09-30 17:10:20|||||||||30
1727716230000|2024-09-30 17:10:30|||||||||19
1727716240000|2024-09-30 17:10:40|||||||||28
1727716250000|2024-09-30 17:10:50|||||||||59
1727716260000|2024-09-30 17:11:00|||||||||47
1727716270000|2024-09-30 17:11:10|434|433.4|433.8|433.2|434.1|433.5|433.8|433.2|131
1727716280000|2024-09-30 17:11:20|||||||||15
1727716290000|2024-09-30 17:11:30|||||||||35
1727716300000|2024-09-30 17:11:40|||||||||13
1727716310000|2024-09-30 17:11:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|40
1727716320000|2024-09-30 17:12:00|434|433.4|433.8|433.2|434|433.4|433.8|433.2|121
1727716330000|2024-09-30 17:12:10|||||||||43
1727716340000|2024-09-30 17:12:20|||||||||29
1727716350000|2024-09-30 17:12:30|||||||||8
1727716360000|2024-09-30 17:12:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|181
1727716370000|2024-09-30 17:12:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|139
1727716380000|2024-09-30 17:13:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|19
1727716390000|2024-09-30 17:13:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|69
1727716400000|2024-09-30 17:13:20|||||||||14
1727716410000|2024-09-30 17:13:30|||||||||4
1727716420000|2024-09-30 17:13:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|64
1727716430000|2024-09-30 17:13:50|||||||||37
1727716440000|2024-09-30 17:14:00|||||||||89
1727716450000|2024-09-30 17:14:10|||||||||21
1727716460000|2024-09-30 17:14:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|43
1727716470000|2024-09-30 17:14:30|||||||||8
1727716480000|2024-09-30 17:14:40|||||||||15
1727716490000|2024-09-30 17:14:50|||||||||21
1727716500000|2024-09-30 17:15:00|||||||||4
1727716510000|2024-09-30 17:15:10|||||||||10
1727716520000|2024-09-30 17:15:20|434|433.4|434.1|433.5|434.1|433.5|433.8|433.2|37
1727716530000|2024-09-30 17:15:30|||||||||10
1727716540000|2024-09-30 17:15:40|||||||||11
1727716550000|2024-09-30 17:15:50|||||||||35
1727716560000|2024-09-30 17:16:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|396
1727716570000|2024-09-30 17:16:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|30
1727716580000|2024-09-30 17:16:20|433.3|432.7|433.3|432.7|433.5|432.9|433.3|432.7|79
1727716590000|2024-09-30 17:16:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|31
1727716600000|2024-09-30 17:16:40|433.6|433|433.6|433|433.6|433|433.6|433|18
1727716610000|2024-09-30 17:16:50|||||||||34
1727716620000|2024-09-30 17:17:00|||||||||10
1727716630000|2024-09-30 17:17:10|||||||||2
1727716640000|2024-09-30 17:17:20|||||||||17
1727716650000|2024-09-30 17:17:30|||||||||68
1727716660000|2024-09-30 17:17:40|433.5|432.9|433.2|432.6|433.5|432.9|433.2|432.6|44
1727716670000|2024-09-30 17:17:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1727716680000|2024-09-30 17:18:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|68
1727716690000|2024-09-30 17:18:10|||||||||66
1727716700000|2024-09-30 17:18:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1727716710000|2024-09-30 17:18:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|14
1727716720000|2024-09-30 17:18:40|||||||||20
1727716730000|2024-09-30 17:18:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|59
1727716740000|2024-09-30 17:19:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|30
1727716750000|2024-09-30 17:19:10|433.6|433|433.6|433|433.6|433|433.6|433|3
1727716760000|2024-09-30 17:19:20|||||||||12
1727716770000|2024-09-30 17:19:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|34
1727716780000|2024-09-30 17:19:40|433.6|433|433.6|433|433.6|433|433.6|433|11
1727716790000|2024-09-30 17:19:50|||||||||19
1727716800000|2024-09-30 17:20:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|4
1727716810000|2024-09-30 17:20:10|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|219
1727716820000|2024-09-30 17:20:20|||||||||21
1727716830000|2024-09-30 17:20:30|||||||||23
1727716840000|2024-09-30 17:20:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|61
1727716850000|2024-09-30 17:20:50|||||||||121
1727716860000|2024-09-30 17:21:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|21
1727716870000|2024-09-30 17:21:10|432.6|432|432.8|432.2|432.8|432.2|432.6|432|268
1727716880000|2024-09-30 17:21:20|||||||||18
1727716890000|2024-09-30 17:21:30|||||||||10
1727716900000|2024-09-30 17:21:40|||||||||36
1727716910000|2024-09-30 17:21:50|||||||||19
1727716920000|2024-09-30 17:22:00|||||||||9
1727716930000|2024-09-30 17:22:10|||||||||43
1727716940000|2024-09-30 17:22:20|432.6|432|432.6|432|432.6|432|432.6|432|24
1727716950000|2024-09-30 17:22:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|237
1727716960000|2024-09-30 17:22:40|432.2|431.6|432.1|431.5|432.2|431.6|431.9|431.3|219
1727716970000|2024-09-30 17:22:50|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|279
1727716980000|2024-09-30 17:23:00|||||||||12
1727716990000|2024-09-30 17:23:10|431.6|431|431.6|431|431.6|431|431.6|431|111
1727717000000|2024-09-30 17:23:20|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|89
1727717010000|2024-09-30 17:23:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|30
1727717020000|2024-09-30 17:23:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|52
1727717030000|2024-09-30 17:23:50|||||||||26
1727717040000|2024-09-30 17:24:00|||||||||32
1727717050000|2024-09-30 17:24:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|269
1727717060000|2024-09-30 17:24:20|||||||||53
1727717070000|2024-09-30 17:24:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|97
1727717080000|2024-09-30 17:24:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|37
1727717090000|2024-09-30 17:24:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|50
1727717100000|2024-09-30 17:25:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|150
1727717110000|2024-09-30 17:25:10|||||||||13
1727717120000|2024-09-30 17:25:20|||||||||43
1727717130000|2024-09-30 17:25:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|82
1727717140000|2024-09-30 17:25:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|74
1727717150000|2024-09-30 17:25:50|||||||||7
1727717160000|2024-09-30 17:26:00|||||||||62
1727717170000|2024-09-30 17:26:10|||||||||88
1727717180000|2024-09-30 17:26:20|||||||||4
1727717190000|2024-09-30 17:26:30|||||||||4
1727717200000|2024-09-30 17:26:40|||||||||8
1727717210000|2024-09-30 17:26:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|54
1727717220000|2024-09-30 17:27:00|431.6|431|431.6|431|431.6|431|431.6|431|7
1727717230000|2024-09-30 17:27:10|431.7|431.1|431.9|431.3|432.1|431.5|431.7|431.1|96
1727717240000|2024-09-30 17:27:20|432.1|431.5|432.1|431.5|432.1|431.5|431.9|431.3|103
1727717250000|2024-09-30 17:27:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|64
1727717260000|2024-09-30 17:27:40|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|157
1727717270000|2024-09-30 17:27:50|||||||||54
1727717280000|2024-09-30 17:28:00|||||||||7
1727717290000|2024-09-30 17:28:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|144
1727717300000|2024-09-30 17:28:20|||||||||8
1727717310000|2024-09-30 17:28:30|||||||||4
1727717320000|2024-09-30 17:28:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|20
1727717330000|2024-09-30 17:28:50|||||||||6
1727717340000|2024-09-30 17:29:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|25
1727717350000|2024-09-30 17:29:10|||||||||33
1727717360000|2024-09-30 17:29:20|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|65
1727717370000|2024-09-30 17:29:30|||||||||19
1727717380000|2024-09-30 17:29:40|||||||||23
1727717390000|2024-09-30 17:29:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|14
1727717400000|2024-09-30 17:30:00|432.3|431.7|432.6|432|432.6|432|432.3|431.7|49
1727717410000|2024-09-30 17:30:10|||||||||63
1727717420000|2024-09-30 17:30:20|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|13
1727717430000|2024-09-30 17:30:30|||||||||37
1727717440000|2024-09-30 17:30:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|45
1727717450000|2024-09-30 17:30:50|432.6|432|432.6|432|432.7|432.1|432.6|432|4
1727717460000|2024-09-30 17:31:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1727717470000|2024-09-30 17:31:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|57
1727717480000|2024-09-30 17:31:20|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|224
1727717490000|2024-09-30 17:31:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|15
1727717500000|2024-09-30 17:31:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|42
1727717510000|2024-09-30 17:31:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|76
1727717520000|2024-09-30 17:32:00|||||||||8
1727717530000|2024-09-30 17:32:10|||||||||16
1727717540000|2024-09-30 17:32:20|||||||||36
1727717550000|2024-09-30 17:32:30|||||||||13
1727717560000|2024-09-30 17:32:40|||||||||15
1727717570000|2024-09-30 17:32:50|||||||||4
1727717580000|2024-09-30 17:33:00|||||||||14
1727717590000|2024-09-30 17:33:10|432.6|432|432.6|432|432.6|432|432.4|431.8|121
1727717600000|2024-09-30 17:33:20|||||||||39
1727717610000|2024-09-30 17:33:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1727717620000|2024-09-30 17:33:40|432.6|432|432.6|432|432.6|432|432.6|432|15
1727717630000|2024-09-30 17:33:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|41
1727717640000|2024-09-30 17:34:00|432.6|432|432.4|431.8|432.6|432|432.4|431.8|33
1727717650000|2024-09-30 17:34:10|432.6|432|432.6|432|432.6|432|432.6|432|74
1727717660000|2024-09-30 17:34:20|||||||||26
1727717670000|2024-09-30 17:34:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|17
1727717680000|2024-09-30 17:34:40|||||||||29
1727717690000|2024-09-30 17:34:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|224
1727717700000|2024-09-30 17:35:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|79
1727717710000|2024-09-30 17:35:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|30
1727717720000|2024-09-30 17:35:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|77
1727717730000|2024-09-30 17:35:30|||||||||14
1727717740000|2024-09-30 17:35:40|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|23
1727717750000|2024-09-30 17:35:50|||||||||37
1727717760000|2024-09-30 17:36:00|432.4|431.8|432.6|432|432.6|432|432.4|431.8|17
1727717770000|2024-09-30 17:36:10|||||||||12
1727717780000|2024-09-30 17:36:20|||||||||30
1727717790000|2024-09-30 17:36:30|||||||||4
1727717800000|2024-09-30 17:36:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|23
1727717810000|2024-09-30 17:36:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|72
1727717820000|2024-09-30 17:37:00|432.6|432|432.6|432|432.6|432|432.6|432|20
1727717830000|2024-09-30 17:37:10|||||||||3
1727717840000|2024-09-30 17:37:20|||||||||10
1727717850000|2024-09-30 17:37:30|||||||||6
1727717860000|2024-09-30 17:37:40|||||||||2
1727717870000|2024-09-30 17:37:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|10
1727717880000|2024-09-30 17:38:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|23
1727717890000|2024-09-30 17:38:10|432.2|431.6|431.9|431.3|432.2|431.6|431.8|431.2|468
1727717900000|2024-09-30 17:38:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|426
1727717910000|2024-09-30 17:38:30|||||||||17
1727717920000|2024-09-30 17:38:40|||||||||34
1727717930000|2024-09-30 17:38:50|||||||||2
1727717940000|2024-09-30 17:39:00|||||||||134
1727717950000|2024-09-30 17:39:10|431.6|431|431.2|430.6|431.6|431|431.2|430.6|310
1727717960000|2024-09-30 17:39:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|75
1727717970000|2024-09-30 17:39:30|||||||||19
1727717980000|2024-09-30 17:39:40|||||||||32
1727717990000|2024-09-30 17:39:50|||||||||6
1727718000000|2024-09-30 17:40:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|67
1727718010000|2024-09-30 17:40:10|||||||||13
1727718020000|2024-09-30 17:40:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|55
1727718030000|2024-09-30 17:40:30|||||||||18
1727718040000|2024-09-30 17:40:40|||||||||27
1727718050000|2024-09-30 17:40:50|||||||||12
1727718060000|2024-09-30 17:41:00|||||||||14
1727718070000|2024-09-30 17:41:10|||||||||9
1727718080000|2024-09-30 17:41:20|||||||||6
1727718090000|2024-09-30 17:41:30|||||||||48
1727718100000|2024-09-30 17:41:40|||||||||31
1727718110000|2024-09-30 17:41:50|||||||||10
1727718120000|2024-09-30 17:42:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|39
1727718130000|2024-09-30 17:42:10|||||||||9
1727718140000|2024-09-30 17:42:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|14
1727718150000|2024-09-30 17:42:30|||||||||4
1727718160000|2024-09-30 17:42:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|19
1727718170000|2024-09-30 17:42:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|39
1727718180000|2024-09-30 17:43:00|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|34
1727718190000|2024-09-30 17:43:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|19
1727718200000|2024-09-30 17:43:20|||||||||43
1727718210000|2024-09-30 17:43:30|||||||||99
1727718220000|2024-09-30 17:43:40|||||||||50
1727718230000|2024-09-30 17:43:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|30
1727718240000|2024-09-30 17:44:00|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|182
1727718250000|2024-09-30 17:44:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|7
1727718260000|2024-09-30 17:44:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|91
1727718270000|2024-09-30 17:44:30|||||||||20
1727718280000|2024-09-30 17:44:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|462
1727718290000|2024-09-30 17:44:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|42
1727718300000|2024-09-30 17:45:00|432|431.4|431.9|431.3|432.1|431.5|431.9|431.3|67
1727718310000|2024-09-30 17:45:10|||||||||18
1727718320000|2024-09-30 17:45:20|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|55
1727718330000|2024-09-30 17:45:30|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|30
1727718340000|2024-09-30 17:45:40|||||||||2
1727718350000|2024-09-30 17:45:50|||||||||8
1727718360000|2024-09-30 17:46:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|24
1727718370000|2024-09-30 17:46:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|51
1727718380000|2024-09-30 17:46:20|431.6|431|431.4|430.8|431.6|431|431.4|430.8|74
1727718390000|2024-09-30 17:46:30|||||||||7
1727718400000|2024-09-30 17:46:40|||||||||278
1727718410000|2024-09-30 17:46:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1727718420000|2024-09-30 17:47:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|8
1727718430000|2024-09-30 17:47:10|||||||||5
1727718440000|2024-09-30 17:47:20|||||||||19
1727718450000|2024-09-30 17:47:30|431.6|431|431.6|431|431.7|431.1|431.6|431|18
1727718460000|2024-09-30 17:47:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|16
1727718470000|2024-09-30 17:47:50|431.6|431|431.6|431|431.6|431|431.6|431|7
1727718480000|2024-09-30 17:48:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|50
1727718490000|2024-09-30 17:48:10|431.6|431|431.4|430.8|431.6|431|431.4|430.8|83
1727718500000|2024-09-30 17:48:20|||||||||313
1727718510000|2024-09-30 17:48:30|||||||||116
1727718520000|2024-09-30 17:48:40|431.3|430.7|431.1|430.5|431.4|430.8|431.1|430.5|287
1727718530000|2024-09-30 17:48:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|126
1727718540000|2024-09-30 17:49:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|16
1727718550000|2024-09-30 17:49:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|57
1727718560000|2024-09-30 17:49:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|95
1727718570000|2024-09-30 17:49:30|||||||||12
1727718580000|2024-09-30 17:49:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1146
1727718590000|2024-09-30 17:49:50|||||||||334
1727718600000|2024-09-30 17:50:00|||||||||304
1727718610000|2024-09-30 17:50:10|||||||||39
1727718620000|2024-09-30 17:50:20|||||||||33
1727718630000|2024-09-30 17:50:30|||||||||49
1727718640000|2024-09-30 17:50:40|||||||||4
1727718650000|2024-09-30 17:50:50|||||||||7
1727718660000|2024-09-30 17:51:00|||||||||17
1727718670000|2024-09-30 17:51:10|||||||||110
1727718680000|2024-09-30 17:51:20|||||||||24
1727718690000|2024-09-30 17:51:30|||||||||46
1727718700000|2024-09-30 17:51:40|||||||||38
1727718710000|2024-09-30 17:51:50|||||||||152
1727718720000|2024-09-30 17:52:00|||||||||80
1727718730000|2024-09-30 17:52:10|||||||||65
1727718740000|2024-09-30 17:52:20|431|430.4|431|430.4|431|430.4|431|430.4|85
1727718750000|2024-09-30 17:52:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1727718760000|2024-09-30 17:52:40|||||||||81
1727718770000|2024-09-30 17:52:50|||||||||15
1727718780000|2024-09-30 17:53:00|||||||||28
1727718790000|2024-09-30 17:53:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|56
1727718800000|2024-09-30 17:53:20|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|37
1727718810000|2024-09-30 17:53:30|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|46
1727718820000|2024-09-30 17:53:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1727718830000|2024-09-30 17:53:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1727718840000|2024-09-30 17:54:00|||||||||5
1727718850000|2024-09-30 17:54:10|||||||||32
1727718860000|2024-09-30 17:54:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|27
1727718870000|2024-09-30 17:54:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|208
1727718880000|2024-09-30 17:54:40|||||||||7
1727718890000|2024-09-30 17:54:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1727718900000|2024-09-30 17:55:00|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|14
1727718910000|2024-09-30 17:55:10|||||||||6
1727718920000|2024-09-30 17:55:20|||||||||29
1727718930000|2024-09-30 17:55:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|31
1727718940000|2024-09-30 17:55:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1727718950000|2024-09-30 17:55:50|||||||||11
1727718960000|2024-09-30 17:56:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|205
1727718970000|2024-09-30 17:56:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|28
1727718980000|2024-09-30 17:56:20|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|374
1727718990000|2024-09-30 17:56:30|||||||||57
1727719000000|2024-09-30 17:56:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|38
1727719010000|2024-09-30 17:56:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|296
1727719020000|2024-09-30 17:57:00|||||||||31
1727719030000|2024-09-30 17:57:10|||||||||18
1727719040000|2024-09-30 17:57:20|||||||||66
1727719050000|2024-09-30 17:57:30|||||||||11
1727719060000|2024-09-30 17:57:40|||||||||35
1727719070000|2024-09-30 17:57:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1727719080000|2024-09-30 17:58:00|||||||||34
1727719090000|2024-09-30 17:58:10|||||||||24
1727719100000|2024-09-30 17:58:20|||||||||21
1727719110000|2024-09-30 17:58:30|||||||||37
1727719120000|2024-09-30 17:58:40|||||||||36
1727719130000|2024-09-30 17:58:50|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|11
1727719140000|2024-09-30 17:59:00|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|122
1727719150000|2024-09-30 17:59:10|||||||||20
1727719160000|2024-09-30 17:59:20|||||||||20
1727719170000|2024-09-30 17:59:30|||||||||43
1727719180000|2024-09-30 17:59:40|||||||||19
1727719190000|2024-09-30 17:59:50|||||||||36
1727719200000|2024-09-30 18:00:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|36
1727719210000|2024-09-30 18:00:10|||||||||12
1727719220000|2024-09-30 18:00:20|||||||||16
1727719230000|2024-09-30 18:00:30|||||||||31
1727719240000|2024-09-30 18:00:40|||||||||20
1727719250000|2024-09-30 18:00:50|||||||||14
1727719260000|2024-09-30 18:01:00|||||||||17
1727719270000|2024-09-30 18:01:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|21
1727719280000|2024-09-30 18:01:20|||||||||38
1727719290000|2024-09-30 18:01:30|||||||||32
1727719300000|2024-09-30 18:01:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|41
1727719310000|2024-09-30 18:01:50|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|150
1727719320000|2024-09-30 18:02:00|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|157
1727719330000|2024-09-30 18:02:10|||||||||57
1727719340000|2024-09-30 18:02:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|105
1727719350000|2024-09-30 18:02:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|293
1727719360000|2024-09-30 18:02:40|||||||||37
1727719370000|2024-09-30 18:02:50|||||||||65
1727719380000|2024-09-30 18:03:00|||||||||31
1727719390000|2024-09-30 18:03:10|||||||||69
1727719400000|2024-09-30 18:03:20|||||||||7
1727719410000|2024-09-30 18:03:30|||||||||13
1727719420000|2024-09-30 18:03:40|431|430.4|431.6|431|431.6|431|431|430.4|530
1727719430000|2024-09-30 18:03:50|432|431.4|431.8|431.2|432.1|431.5|431.8|431.2|186
1727719440000|2024-09-30 18:04:00|||||||||56
1727719450000|2024-09-30 18:04:10|||||||||7
1727719460000|2024-09-30 18:04:20|432|431.4|431.8|431.2|432|431.4|431.8|431.2|131
1727719470000|2024-09-30 18:04:30|432|431.4|432|431.4|432|431.4|432|431.4|22
1727719480000|2024-09-30 18:04:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|6
1727719490000|2024-09-30 18:04:50|||||||||4
1727719500000|2024-09-30 18:05:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|23
1727719510000|2024-09-30 18:05:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|37
1727719520000|2024-09-30 18:05:20|||||||||14
1727719530000|2024-09-30 18:05:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|38
1727719540000|2024-09-30 18:05:40|||||||||98
1727719550000|2024-09-30 18:05:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|217
1727719560000|2024-09-30 18:06:00|431.8|431.2|431.6|431|431.8|431.2|431.6|431|17
1727719570000|2024-09-30 18:06:10|||||||||106
1727719580000|2024-09-30 18:06:20|||||||||15
1727719590000|2024-09-30 18:06:30|||||||||12
1727719600000|2024-09-30 18:06:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|45
1727719610000|2024-09-30 18:06:50|431.6|431|431.6|431|431.6|431|431.6|431|11
1727719620000|2024-09-30 18:07:00|||||||||15
1727719630000|2024-09-30 18:07:10|||||||||10
1727719640000|2024-09-30 18:07:20|||||||||41
1727719650000|2024-09-30 18:07:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|175
1727719660000|2024-09-30 18:07:40|||||||||33
1727719670000|2024-09-30 18:07:50|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|125
1727719680000|2024-09-30 18:08:00|||||||||11
1727719690000|2024-09-30 18:08:10|||||||||35
1727719700000|2024-09-30 18:08:20|||||||||7
1727719710000|2024-09-30 18:08:30|||||||||20
1727719720000|2024-09-30 18:08:40|||||||||38
1727719730000|2024-09-30 18:08:50|||||||||55
1727719740000|2024-09-30 18:09:00|||||||||18
1727719750000|2024-09-30 18:09:10|||||||||44
1727719760000|2024-09-30 18:09:20|431.6|431|431.6|431|431.7|431.1|431.6|431|117
1727719770000|2024-09-30 18:09:30|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|104
1727719780000|2024-09-30 18:09:40|||||||||10
1727719790000|2024-09-30 18:09:50|||||||||21
1727719800000|2024-09-30 18:10:00|||||||||123
1727719810000|2024-09-30 18:10:10|||||||||26
1727719820000|2024-09-30 18:10:20|||||||||13
1727719830000|2024-09-30 18:10:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|51
1727719840000|2024-09-30 18:10:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1727719850000|2024-09-30 18:10:50|||||||||28
1727719860000|2024-09-30 18:11:00|431.6|431|431.6|431|431.6|431|431.6|431|36
1727719870000|2024-09-30 18:11:10|||||||||71
1727719880000|2024-09-30 18:11:20|||||||||20
1727719890000|2024-09-30 18:11:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|24
1727719900000|2024-09-30 18:11:40|||||||||21
1727719910000|2024-09-30 18:11:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|53
1727719920000|2024-09-30 18:12:00|||||||||89
1727719930000|2024-09-30 18:12:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|126
1727719940000|2024-09-30 18:12:20|431.5|430.9|431.3|430.7|431.6|431|431.3|430.7|115
1727719950000|2024-09-30 18:12:30|||||||||21
1727719960000|2024-09-30 18:12:40|||||||||86
1727719970000|2024-09-30 18:12:50|||||||||73
1727719980000|2024-09-30 18:13:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|121
1727719990000|2024-09-30 18:13:10|||||||||143
1727720000000|2024-09-30 18:13:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|68
1727720010000|2024-09-30 18:13:30|||||||||135
1727720020000|2024-09-30 18:13:40|||||||||80
1727720030000|2024-09-30 18:13:50|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|360
1727720040000|2024-09-30 18:14:00|431.3|430.7|431.3|430.7|431.5|430.9|431.3|430.7|928
1727720050000|2024-09-30 18:14:10|431.6|431|431.6|431|431.6|431|431.6|431|577
1727720060000|2024-09-30 18:14:20|||||||||147
1727720070000|2024-09-30 18:14:30|||||||||469
1727720080000|2024-09-30 18:14:40|||||||||563
1727720090000|2024-09-30 18:14:50|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|897
1727720100000|2024-09-30 18:15:00|||||||||515
1727720110000|2024-09-30 18:15:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|84
1727720120000|2024-09-30 18:15:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|318
1727720130000|2024-09-30 18:15:30|||||||||113
1727720140000|2024-09-30 18:15:40|||||||||61
1727720150000|2024-09-30 18:15:50|||||||||305
1727720160000|2024-09-30 18:16:00|||||||||100
1727720170000|2024-09-30 18:16:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|155
1727720180000|2024-09-30 18:16:20|||||||||22
1727720190000|2024-09-30 18:16:30|431|430.4|431|430.4|431|430.4|431|430.4|260
1727720200000|2024-09-30 18:16:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|36
1727720210000|2024-09-30 18:16:50|||||||||30
1727720220000|2024-09-30 18:17:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|71
1727720230000|2024-09-30 18:17:10|||||||||66
1727720240000|2024-09-30 18:17:20|||||||||30
1727720250000|2024-09-30 18:17:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1727720260000|2024-09-30 18:17:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|60
1727720270000|2024-09-30 18:17:50|||||||||55
1727720280000|2024-09-30 18:18:00|||||||||15
1727720290000|2024-09-30 18:18:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|47
1727720300000|2024-09-30 18:18:20|||||||||106
1727720310000|2024-09-30 18:18:30|||||||||68
1727720320000|2024-09-30 18:18:40|431|430.4|431|430.4|431|430.4|431|430.4|54
1727720330000|2024-09-30 18:18:50|||||||||57
1727720340000|2024-09-30 18:19:00|||||||||41
1727720350000|2024-09-30 18:19:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|27
1727720360000|2024-09-30 18:19:20|||||||||76
1727720370000|2024-09-30 18:19:30|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|141
1727720380000|2024-09-30 18:19:40|||||||||370
1727720390000|2024-09-30 18:19:50|||||||||91
1727740800000|2024-10-01 00:00:00|430.8|430.2|430.4|429.8|430.9|430.3|430.4|429.8|278
1727740810000|2024-10-01 00:00:10|430.3|429.7|430.6|430|430.6|430|430.3|429.7|52
1727740820000|2024-10-01 00:00:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|37
1727740830000|2024-10-01 00:00:30|||||||||117
1727740840000|2024-10-01 00:00:40|||||||||9
1727740850000|2024-10-01 00:00:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|18
1727740860000|2024-10-01 00:01:00|||||||||17
1727740870000|2024-10-01 00:01:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|24
1727740880000|2024-10-01 00:01:20|||||||||23
1727740890000|2024-10-01 00:01:30|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|221
1727740900000|2024-10-01 00:01:40|||||||||8
1727740910000|2024-10-01 00:01:50|||||||||15
1727740920000|2024-10-01 00:02:00|||||||||3
1727740940000|2024-10-01 00:02:20|429.7|429.1|429.6|429|429.8|429.2|429.6|429|71
1727740950000|2024-10-01 00:02:30|||||||||5
1727740960000|2024-10-01 00:02:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|25
1727740970000|2024-10-01 00:02:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|33
1727740990000|2024-10-01 00:03:10|||||||||7
1727741000000|2024-10-01 00:03:20|||||||||1
1727741010000|2024-10-01 00:03:30|||||||||1
1727741030000|2024-10-01 00:03:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1727741040000|2024-10-01 00:04:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|16
1727741050000|2024-10-01 00:04:10|||||||||2
1727741060000|2024-10-01 00:04:20|||||||||7
1727741070000|2024-10-01 00:04:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|42
1727741080000|2024-10-01 00:04:40|||||||||5
1727741090000|2024-10-01 00:04:50|||||||||20
1727741100000|2024-10-01 00:05:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|12
1727741110000|2024-10-01 00:05:10|||||||||1
1727741120000|2024-10-01 00:05:20|||||||||10
1727741140000|2024-10-01 00:05:40|||||||||3
1727741150000|2024-10-01 00:05:50|429.6|429|429.6|429|429.6|429|429.6|429|602
1727741160000|2024-10-01 00:06:00|||||||||1
1727741170000|2024-10-01 00:06:10|||||||||6
1727741180000|2024-10-01 00:06:20|||||||||44
1727741190000|2024-10-01 00:06:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1727741200000|2024-10-01 00:06:40|429.6|429|429.6|429|429.7|429.1|429.6|429|2
1727741210000|2024-10-01 00:06:50|||||||||8
1727741220000|2024-10-01 00:07:00|||||||||8
1727741240000|2024-10-01 00:07:20|||||||||1
1727741250000|2024-10-01 00:07:30|||||||||5
1727741260000|2024-10-01 00:07:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1727741270000|2024-10-01 00:07:50|429.6|429|429.6|429|429.6|429|429.6|429|3
1727741280000|2024-10-01 00:08:00|||||||||3
1727741290000|2024-10-01 00:08:10|||||||||1
1727741310000|2024-10-01 00:08:30|||||||||7
1727741330000|2024-10-01 00:08:50|||||||||1
1727741340000|2024-10-01 00:09:00|||||||||2
1727741350000|2024-10-01 00:09:10|||||||||1
1727741370000|2024-10-01 00:09:30|||||||||16
1727741380000|2024-10-01 00:09:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|20
1727741390000|2024-10-01 00:09:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|44
1727741400000|2024-10-01 00:10:00|429|428.4|429.4|428.8|429.4|428.8|429|428.4|21
1727741410000|2024-10-01 00:10:10|||||||||4
1727741420000|2024-10-01 00:10:20|||||||||2
1727741430000|2024-10-01 00:10:30|429.6|429|429.6|429|429.6|429|429.6|429|23
1727741450000|2024-10-01 00:10:50|||||||||9
1727741460000|2024-10-01 00:11:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|104
1727741470000|2024-10-01 00:11:10|||||||||7
1727741480000|2024-10-01 00:11:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|270
1727741490000|2024-10-01 00:11:30|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|7
1727741500000|2024-10-01 00:11:40|||||||||2
1727741520000|2024-10-01 00:12:00|||||||||8
1727741540000|2024-10-01 00:12:20|||||||||1
1727741560000|2024-10-01 00:12:40|||||||||1
1727741580000|2024-10-01 00:13:00|||||||||3
1727741600000|2024-10-01 00:13:20|||||||||6
1727741620000|2024-10-01 00:13:40|||||||||2
1727741640000|2024-10-01 00:14:00|||||||||1
1727741650000|2024-10-01 00:14:10|||||||||10
1727741660000|2024-10-01 00:14:20|||||||||3
1727741670000|2024-10-01 00:14:30|||||||||3
1727741690000|2024-10-01 00:14:50|||||||||1
1727741700000|2024-10-01 00:15:00|||||||||2
1727741710000|2024-10-01 00:15:10|||||||||6
1727741730000|2024-10-01 00:15:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|32
1727741750000|2024-10-01 00:15:50|||||||||11
1727741760000|2024-10-01 00:16:00|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|0
1727741770000|2024-10-01 00:16:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|9
1727741780000|2024-10-01 00:16:20|||||||||5
1727741790000|2024-10-01 00:16:30|||||||||1
1727741800000|2024-10-01 00:16:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|25
1727741810000|2024-10-01 00:16:50|||||||||1
1727741830000|2024-10-01 00:17:10|||||||||2
1727741840000|2024-10-01 00:17:20|||||||||1
1727741860000|2024-10-01 00:17:40|||||||||2
1727741880000|2024-10-01 00:18:00|||||||||1
1727741900000|2024-10-01 00:18:20|||||||||9
1727741920000|2024-10-01 00:18:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|27
1727741940000|2024-10-01 00:19:00|||||||||1
1727741960000|2024-10-01 00:19:20|||||||||3
1727741980000|2024-10-01 00:19:40|||||||||2
1727741990000|2024-10-01 00:19:50|||||||||6
1727742000000|2024-10-01 00:20:00|||||||||4
1727742020000|2024-10-01 00:20:20|||||||||1
1727742030000|2024-10-01 00:20:30|||||||||9
1727742050000|2024-10-01 00:20:50|||||||||1
1727742070000|2024-10-01 00:21:10|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|1
1727742090000|2024-10-01 00:21:30|||||||||1
1727742110000|2024-10-01 00:21:50|||||||||1
1727742130000|2024-10-01 00:22:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1727742140000|2024-10-01 00:22:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|13
1727742150000|2024-10-01 00:22:30|||||||||8
1727742170000|2024-10-01 00:22:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1727742190000|2024-10-01 00:23:10|||||||||1
1727742210000|2024-10-01 00:23:30|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|1
1727742220000|2024-10-01 00:23:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1727742230000|2024-10-01 00:23:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1727742240000|2024-10-01 00:24:00|||||||||4
1727742250000|2024-10-01 00:24:10|||||||||6
1727742260000|2024-10-01 00:24:20|||||||||1
1727742270000|2024-10-01 00:24:30|||||||||6
1727742280000|2024-10-01 00:24:40|||||||||2
1727742300000|2024-10-01 00:25:00|||||||||1
1727742320000|2024-10-01 00:25:20|||||||||2
1727742340000|2024-10-01 00:25:40|||||||||1
1727742360000|2024-10-01 00:26:00|||||||||1
1727742370000|2024-10-01 00:26:10|||||||||3
1727742380000|2024-10-01 00:26:20|||||||||29
1727742400000|2024-10-01 00:26:40|||||||||12
1727742410000|2024-10-01 00:26:50|||||||||1
1727742420000|2024-10-01 00:27:00|||||||||3
1727742430000|2024-10-01 00:27:10|||||||||1
1727742450000|2024-10-01 00:27:30|||||||||1
1727742470000|2024-10-01 00:27:50|||||||||1
1727742480000|2024-10-01 00:28:00|||||||||5
1727742490000|2024-10-01 00:28:10|||||||||1
1727742510000|2024-10-01 00:28:30|||||||||1
1727742530000|2024-10-01 00:28:50|||||||||1
1727742540000|2024-10-01 00:29:00|||||||||5
1727742550000|2024-10-01 00:29:10|||||||||1
1727742560000|2024-10-01 00:29:20|||||||||4
1727742570000|2024-10-01 00:29:30|||||||||10
1727742590000|2024-10-01 00:29:50|||||||||10
1727742610000|2024-10-01 00:30:10|||||||||2
1727742620000|2024-10-01 00:30:20|||||||||19
1727742650000|2024-10-01 00:30:50|||||||||3
1727742670000|2024-10-01 00:31:10|||||||||2
1727742690000|2024-10-01 00:31:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1727742710000|2024-10-01 00:31:50|429.6|429|429.6|429|429.6|429|429.6|429|76
1727742760000|2024-10-01 00:32:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|152
1727742780000|2024-10-01 00:33:00|||||||||1
1727742800000|2024-10-01 00:33:20|||||||||2
1727742810000|2024-10-01 00:33:30|||||||||5
1727742840000|2024-10-01 00:34:00|||||||||3
1727742850000|2024-10-01 00:34:10|||||||||2
1727742880000|2024-10-01 00:34:40|||||||||4
1727742900000|2024-10-01 00:35:00|||||||||2
1727742980000|2024-10-01 00:36:20|429.7|429.1|429.9|429.3|429.9|429.3|429.6|429|47
1727743050000|2024-10-01 00:37:30|||||||||3
1727743120000|2024-10-01 00:38:40|||||||||27
1727743200000|2024-10-01 00:40:00|||||||||2
1727743250000|2024-10-01 00:40:50|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|14
1727743280000|2024-10-01 00:41:20|||||||||1
1727743310000|2024-10-01 00:41:50|||||||||3
1727743320000|2024-10-01 00:42:00|||||||||10
1727743340000|2024-10-01 00:42:20|429.6|429|429.6|429|429.6|429|429.6|429|99
1727743350000|2024-10-01 00:42:30|||||||||12
1727743370000|2024-10-01 00:42:50|||||||||5
1727743380000|2024-10-01 00:43:00|||||||||6
1727743440000|2024-10-01 00:44:00|||||||||2
1727743460000|2024-10-01 00:44:20|||||||||5
1727743470000|2024-10-01 00:44:30|||||||||1
1727743480000|2024-10-01 00:44:40|||||||||8
1727743490000|2024-10-01 00:44:50|||||||||25
1727743500000|2024-10-01 00:45:00|||||||||3
1727743510000|2024-10-01 00:45:10|429.5|428.9|429.6|429|429.6|429|429.4|428.8|9
1727743560000|2024-10-01 00:46:00|||||||||3
1727743590000|2024-10-01 00:46:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|9
1727743710000|2024-10-01 00:48:30|||||||||20
1727743730000|2024-10-01 00:48:50|||||||||6
1727743750000|2024-10-01 00:49:10|||||||||3
1727743770000|2024-10-01 00:49:30|||||||||2
1727743780000|2024-10-01 00:49:40|||||||||8
1727743800000|2024-10-01 00:50:00|||||||||4
1727743820000|2024-10-01 00:50:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1727743830000|2024-10-01 00:50:30|||||||||2
1727743840000|2024-10-01 00:50:40|||||||||6
1727743940000|2024-10-01 00:52:20|||||||||3
1727744020000|2024-10-01 00:53:40|||||||||1
1727744090000|2024-10-01 00:54:50|||||||||2
1727744120000|2024-10-01 00:55:20|||||||||113
1727744200000|2024-10-01 00:56:40|||||||||2
1727744220000|2024-10-01 00:57:00|||||||||3
1727744390000|2024-10-01 00:59:50|||||||||1
1727744400000|2024-10-01 01:00:00|||||||||4
1727744440000|2024-10-01 01:00:40|||||||||3
1727744490000|2024-10-01 01:01:30|||||||||3
1727744520000|2024-10-01 01:02:00|||||||||1
1727744540000|2024-10-01 01:02:20|||||||||3
1727744570000|2024-10-01 01:02:50|||||||||2
1727744590000|2024-10-01 01:03:10|||||||||3
1727744600000|2024-10-01 01:03:20|||||||||5
1727744610000|2024-10-01 01:03:30|||||||||2
1727744640000|2024-10-01 01:04:00|||||||||3
1727744670000|2024-10-01 01:04:30|||||||||3
1727744690000|2024-10-01 01:04:50|||||||||3
1727744740000|2024-10-01 01:05:40|||||||||3
1727744790000|2024-10-01 01:06:30|||||||||3
1727744840000|2024-10-01 01:07:20|||||||||4
1727744890000|2024-10-01 01:08:10|||||||||3
1727744940000|2024-10-01 01:09:00|||||||||4
1727744990000|2024-10-01 01:09:50|||||||||3
1727745000000|2024-10-01 01:10:00|||||||||3
1727745020000|2024-10-01 01:10:20|||||||||3
1727745040000|2024-10-01 01:10:40|||||||||3
1727745090000|2024-10-01 01:11:30|||||||||3
1727745140000|2024-10-01 01:12:20|||||||||3
1727745170000|2024-10-01 01:12:50|||||||||7
1727745190000|2024-10-01 01:13:10|||||||||6
1727745220000|2024-10-01 01:13:40|||||||||1
1727745230000|2024-10-01 01:13:50|||||||||11
1727745240000|2024-10-01 01:14:00|||||||||3
1727745250000|2024-10-01 01:14:10|||||||||3
1727745290000|2024-10-01 01:14:50|||||||||9
1727745300000|2024-10-01 01:15:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1727745340000|2024-10-01 01:15:40|||||||||8
1727745360000|2024-10-01 01:16:00|||||||||4
1727745380000|2024-10-01 01:16:20|||||||||5
1727745390000|2024-10-01 01:16:30|||||||||3
1727745410000|2024-10-01 01:16:50|||||||||1
1727745420000|2024-10-01 01:17:00|||||||||5
1727745440000|2024-10-01 01:17:20|||||||||8
1727745450000|2024-10-01 01:17:30|429.6|429|429.6|429|429.6|429|429.6|429|5
1727745470000|2024-10-01 01:17:50|||||||||5
1727745500000|2024-10-01 01:18:20|||||||||15
1727745520000|2024-10-01 01:18:40|||||||||5
1727745550000|2024-10-01 01:19:10|||||||||5
1727745590000|2024-10-01 01:19:50|||||||||5
1727745600000|2024-10-01 01:20:00|||||||||2
1727745630000|2024-10-01 01:20:30|||||||||2
1727745640000|2024-10-01 01:20:40|||||||||15
1727745740000|2024-10-01 01:22:20|||||||||1
1727745750000|2024-10-01 01:22:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|9
1727745780000|2024-10-01 01:23:00|||||||||6
1727745810000|2024-10-01 01:23:30|||||||||2
1727745890000|2024-10-01 01:24:50|||||||||4
1727745930000|2024-10-01 01:25:30|||||||||8
1727745940000|2024-10-01 01:25:40|||||||||3
1727745970000|2024-10-01 01:26:10|||||||||4
1727745990000|2024-10-01 01:26:30|||||||||3
1727746040000|2024-10-01 01:27:20|||||||||6
1727746050000|2024-10-01 01:27:30|||||||||2
1727746080000|2024-10-01 01:28:00|||||||||1
1727746090000|2024-10-01 01:28:10|||||||||3
1727746100000|2024-10-01 01:28:20|||||||||1
1727746140000|2024-10-01 01:29:00|||||||||3
1727746180000|2024-10-01 01:29:40|||||||||1
1727746190000|2024-10-01 01:29:50|||||||||3
1727746200000|2024-10-01 01:30:00|||||||||1
1727746210000|2024-10-01 01:30:10|||||||||1
1727746230000|2024-10-01 01:30:30|||||||||2
1727746240000|2024-10-01 01:30:40|||||||||4
1727746290000|2024-10-01 01:31:30|||||||||3
1727746310000|2024-10-01 01:31:50|||||||||1
1727746320000|2024-10-01 01:32:00|||||||||5
1727746340000|2024-10-01 01:32:20|||||||||1
1727746390000|2024-10-01 01:33:10|||||||||3
1727746410000|2024-10-01 01:33:30|||||||||2
1727746440000|2024-10-01 01:34:00|||||||||2
1727746470000|2024-10-01 01:34:30|||||||||2
1727746490000|2024-10-01 01:34:50|||||||||3
1727746520000|2024-10-01 01:35:20|||||||||2
1727746540000|2024-10-01 01:35:40|||||||||3
1727746570000|2024-10-01 01:36:10|||||||||2
1727746580000|2024-10-01 01:36:20|||||||||1
1727746590000|2024-10-01 01:36:30|||||||||22
1727746690000|2024-10-01 01:38:10|||||||||2
1727746700000|2024-10-01 01:38:20|||||||||15
1727746740000|2024-10-01 01:39:00|||||||||6
1727746790000|2024-10-01 01:39:50|||||||||1
1727746800000|2024-10-01 01:40:00|||||||||1
1727746810000|2024-10-01 01:40:10|||||||||6
1727746840000|2024-10-01 01:40:40|||||||||7
1727746850000|2024-10-01 01:40:50|||||||||6
1727746880000|2024-10-01 01:41:20|||||||||1
1727746890000|2024-10-01 01:41:30|||||||||3
1727746930000|2024-10-01 01:42:10|||||||||2
1727746940000|2024-10-01 01:42:20|||||||||6
1727746990000|2024-10-01 01:43:10|||||||||3
1727747040000|2024-10-01 01:44:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1727747060000|2024-10-01 01:44:20|||||||||21
1727747080000|2024-10-01 01:44:40|||||||||1
1727747090000|2024-10-01 01:44:50|429.4|428.8|429.1|428.5|429.4|428.8|429.1|428.5|266
1727747110000|2024-10-01 01:45:10|||||||||41
1727747120000|2024-10-01 01:45:20|||||||||1
1727747130000|2024-10-01 01:45:30|||||||||4
1727747250000|2024-10-01 01:47:30|||||||||2
1727747270000|2024-10-01 01:47:50|||||||||24
1727747300000|2024-10-01 01:48:20|||||||||1
1727747390000|2024-10-01 01:49:50|||||||||2
1727747400000|2024-10-01 01:50:00|||||||||5
1727747440000|2024-10-01 01:50:40|||||||||3
1727747470000|2024-10-01 01:51:10|||||||||2
1727747480000|2024-10-01 01:51:20|||||||||1
1727747490000|2024-10-01 01:51:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|28
1727747540000|2024-10-01 01:52:20|||||||||4
1727747590000|2024-10-01 01:53:10|||||||||4
1727747600000|2024-10-01 01:53:20|||||||||6
1727747640000|2024-10-01 01:54:00|||||||||11
1727747690000|2024-10-01 01:54:50|||||||||6
1727747700000|2024-10-01 01:55:00|||||||||1
1727747760000|2024-10-01 01:56:00|||||||||1
1727747800000|2024-10-01 01:56:40|||||||||3
1727747820000|2024-10-01 01:57:00|||||||||11
1727747890000|2024-10-01 01:58:10|||||||||1
1727747990000|2024-10-01 01:59:50|||||||||10
1727748000000|2024-10-01 02:00:00|||||||||3
1727748010000|2024-10-01 02:00:10|||||||||3
1727748030000|2024-10-01 02:00:30|||||||||11
1727748050000|2024-10-01 02:00:50|||||||||10
1727748070000|2024-10-01 02:01:10|||||||||10
1727748090000|2024-10-01 02:01:30|||||||||20
1727748130000|2024-10-01 02:02:10|||||||||40
1727748150000|2024-10-01 02:02:30|||||||||1
1727748190000|2024-10-01 02:03:10|||||||||1
1727748200000|2024-10-01 02:03:20|||||||||2
1727748210000|2024-10-01 02:03:30|||||||||1
1727748230000|2024-10-01 02:03:50|||||||||1
1727748240000|2024-10-01 02:04:00|||||||||2
1727748280000|2024-10-01 02:04:40|||||||||30
1727748300000|2024-10-01 02:05:00|||||||||1
1727748310000|2024-10-01 02:05:10|||||||||2
1727748410000|2024-10-01 02:06:50|||||||||1
1727748420000|2024-10-01 02:07:00|||||||||3
1727748440000|2024-10-01 02:07:20|||||||||6
1727748470000|2024-10-01 02:07:50|||||||||1
1727748480000|2024-10-01 02:08:00|||||||||4
1727748550000|2024-10-01 02:09:10|||||||||1
1727748560000|2024-10-01 02:09:20|||||||||1
1727748570000|2024-10-01 02:09:30|||||||||2
1727748600000|2024-10-01 02:10:00|||||||||2
1727748740000|2024-10-01 02:12:20|||||||||1
1727748760000|2024-10-01 02:12:40|||||||||1
1727748790000|2024-10-01 02:13:10|||||||||1
1727748840000|2024-10-01 02:14:00|||||||||1
1727748880000|2024-10-01 02:14:40|||||||||10
1727748900000|2024-10-01 02:15:00|||||||||3
1727748970000|2024-10-01 02:16:10|||||||||1
1727749020000|2024-10-01 02:17:00|||||||||1
1727749040000|2024-10-01 02:17:20|||||||||1
1727749140000|2024-10-01 02:19:00|||||||||25
1727749200000|2024-10-01 02:20:00|||||||||1
1727749220000|2024-10-01 02:20:20|||||||||10
1727749260000|2024-10-01 02:21:00|||||||||1
1727749270000|2024-10-01 02:21:10|||||||||2
1727749340000|2024-10-01 02:22:20|||||||||4
1727749510000|2024-10-01 02:25:10|||||||||8
1727749550000|2024-10-01 02:25:50|||||||||3
1727749620000|2024-10-01 02:27:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|24
1727749650000|2024-10-01 02:27:30|||||||||3
1727749670000|2024-10-01 02:27:50|||||||||3
1727749680000|2024-10-01 02:28:00|||||||||11
1727749710000|2024-10-01 02:28:30|||||||||24
1727749770000|2024-10-01 02:29:30|||||||||5
1727749790000|2024-10-01 02:29:50|429.4|428.8|429.1|428.5|429.4|428.8|429.1|428.5|18
1727749800000|2024-10-01 02:30:00|||||||||3
1727749840000|2024-10-01 02:30:40|||||||||1
1727749880000|2024-10-01 02:31:20|||||||||2
1727749910000|2024-10-01 02:31:50|||||||||1
1727749960000|2024-10-01 02:32:40|||||||||2
1727749980000|2024-10-01 02:33:00|||||||||1
1727750030000|2024-10-01 02:33:50|||||||||12
1727750110000|2024-10-01 02:35:10|||||||||40
1727750140000|2024-10-01 02:35:40|||||||||4
1727750190000|2024-10-01 02:36:30|||||||||3
1727750340000|2024-10-01 02:39:00|||||||||1
1727750350000|2024-10-01 02:39:10|||||||||1
1727750400000|2024-10-01 02:40:00|||||||||1
1727750550000|2024-10-01 02:42:30|||||||||6
1727750590000|2024-10-01 02:43:10|||||||||5
1727750660000|2024-10-01 02:44:20|||||||||200
1727750960000|2024-10-01 02:49:20|||||||||8
1727751000000|2024-10-01 02:50:00|||||||||1
1727751360000|2024-10-01 02:56:00|||||||||3
1727751500000|2024-10-01 02:58:20|||||||||7
1727751580000|2024-10-01 02:59:40|||||||||2
1727751590000|2024-10-01 02:59:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1727751600000|2024-10-01 03:00:00|||||||||4
1727751610000|2024-10-01 03:00:10|||||||||1
1727751650000|2024-10-01 03:00:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1727751740000|2024-10-01 03:02:20|||||||||4
1727751790000|2024-10-01 03:03:10|||||||||5
1727751860000|2024-10-01 03:04:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1727751870000|2024-10-01 03:04:30|||||||||1
1727751880000|2024-10-01 03:04:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1727751920000|2024-10-01 03:05:20|||||||||10
1727751990000|2024-10-01 03:06:30|||||||||2
1727752010000|2024-10-01 03:06:50|||||||||4
1727752020000|2024-10-01 03:07:00|||||||||2
1727752080000|2024-10-01 03:08:00|||||||||1
1727752170000|2024-10-01 03:09:30|||||||||36
1727752180000|2024-10-01 03:09:40|||||||||7
1727752200000|2024-10-01 03:10:00|||||||||1
1727752220000|2024-10-01 03:10:20|||||||||1
1727752230000|2024-10-01 03:10:30|||||||||3
1727752310000|2024-10-01 03:11:50|||||||||1
1727752410000|2024-10-01 03:13:30|||||||||1
1727752460000|2024-10-01 03:14:20|||||||||1
1727752690000|2024-10-01 03:18:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1727752740000|2024-10-01 03:19:00|||||||||1
1727752770000|2024-10-01 03:19:30|||||||||30
1727752800000|2024-10-01 03:20:00|||||||||1
1727752810000|2024-10-01 03:20:10|||||||||2
1727753070000|2024-10-01 03:24:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|4
1727753210000|2024-10-01 03:26:50|||||||||2
1727753220000|2024-10-01 03:27:00|||||||||1
1727753400000|2024-10-01 03:30:00|||||||||1
1727753510000|2024-10-01 03:31:50|||||||||5
1727754000000|2024-10-01 03:40:00|||||||||1
1727754180000|2024-10-01 03:43:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|110
1727754260000|2024-10-01 03:44:20|||||||||3
1727754490000|2024-10-01 03:48:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|14
1727754560000|2024-10-01 03:49:20|||||||||3
1727754600000|2024-10-01 03:50:00|||||||||1
1727754620000|2024-10-01 03:50:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1727754700000|2024-10-01 03:51:40|429.6|429|429.6|429|429.6|429|429.6|429|2
1727754720000|2024-10-01 03:52:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|2
1727754750000|2024-10-01 03:52:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1727754930000|2024-10-01 03:55:30|||||||||1
1727754940000|2024-10-01 03:55:40|||||||||3
1727754950000|2024-10-01 03:55:50|||||||||2
1727755170000|2024-10-01 03:59:30|||||||||30
1727755480000|2024-10-01 04:04:40|||||||||1
1727755580000|2024-10-01 04:06:20|||||||||16
1727755620000|2024-10-01 04:07:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|96
1727755710000|2024-10-01 04:08:30|||||||||1
1727755720000|2024-10-01 04:08:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|41
1727755740000|2024-10-01 04:09:00|||||||||4
1727755770000|2024-10-01 04:09:30|||||||||3
1727755780000|2024-10-01 04:09:40|||||||||1
1727755850000|2024-10-01 04:10:50|||||||||10
1727755880000|2024-10-01 04:11:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727755910000|2024-10-01 04:11:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1727755920000|2024-10-01 04:12:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727755940000|2024-10-01 04:12:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1727755950000|2024-10-01 04:12:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727755960000|2024-10-01 04:12:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1727756040000|2024-10-01 04:14:00|||||||||5
1727756050000|2024-10-01 04:14:10|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|0
1727756090000|2024-10-01 04:14:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1727756100000|2024-10-01 04:15:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727756120000|2024-10-01 04:15:20|||||||||1
1727756130000|2024-10-01 04:15:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1727756220000|2024-10-01 04:17:00|||||||||1
1727756320000|2024-10-01 04:18:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727756330000|2024-10-01 04:18:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1727756390000|2024-10-01 04:19:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727756520000|2024-10-01 04:22:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1727756580000|2024-10-01 04:23:00|||||||||3
1727756640000|2024-10-01 04:24:00|||||||||2
1727756700000|2024-10-01 04:25:00|||||||||2
1727756710000|2024-10-01 04:25:10|||||||||1
1727756740000|2024-10-01 04:25:40|||||||||1
1727756790000|2024-10-01 04:26:30|||||||||2
1727756820000|2024-10-01 04:27:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727756830000|2024-10-01 04:27:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1727756940000|2024-10-01 04:29:00|||||||||2
1727757070000|2024-10-01 04:31:10|||||||||1
1727757120000|2024-10-01 04:32:00|||||||||1
1727757150000|2024-10-01 04:32:30|||||||||2
1727757180000|2024-10-01 04:33:00|||||||||1
1727757300000|2024-10-01 04:35:00|||||||||1
1727757330000|2024-10-01 04:35:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|9
1727757460000|2024-10-01 04:37:40|||||||||1
1727757510000|2024-10-01 04:38:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|4
1727757640000|2024-10-01 04:40:40|||||||||2
1727757730000|2024-10-01 04:42:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727757830000|2024-10-01 04:43:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|23
1727757880000|2024-10-01 04:44:40|||||||||2
1727757900000|2024-10-01 04:45:00|||||||||2
1727757990000|2024-10-01 04:46:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1727758040000|2024-10-01 04:47:20|430|429.4|430|429.4|430|429.4|430|429.4|6
1727758050000|2024-10-01 04:47:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|1
1727758060000|2024-10-01 04:47:40|||||||||1
1727758200000|2024-10-01 04:50:00|||||||||2
1727758320000|2024-10-01 04:52:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|12
1727758340000|2024-10-01 04:52:20|||||||||7
1727758360000|2024-10-01 04:52:40|||||||||1
1727758370000|2024-10-01 04:52:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|35
1727758380000|2024-10-01 04:53:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|36
1727758400000|2024-10-01 04:53:20|||||||||3
1727758450000|2024-10-01 04:54:10|430|429.4|430|429.4|430|429.4|430|429.4|19
1727758480000|2024-10-01 04:54:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1727758490000|2024-10-01 04:54:50|||||||||2
1727758500000|2024-10-01 04:55:00|||||||||2
1727758560000|2024-10-01 04:56:00|||||||||2
1727758620000|2024-10-01 04:57:00|||||||||2
1727758640000|2024-10-01 04:57:20|||||||||3
1727758680000|2024-10-01 04:58:00|||||||||2
1727758740000|2024-10-01 04:59:00|||||||||1
1727758800000|2024-10-01 05:00:00|||||||||1
1727758840000|2024-10-01 05:00:40|||||||||1
1727758860000|2024-10-01 05:01:00|||||||||1
1727758910000|2024-10-01 05:01:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|7
1727758920000|2024-10-01 05:02:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|2
1727758930000|2024-10-01 05:02:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1727758940000|2024-10-01 05:02:20|||||||||1
1727759060000|2024-10-01 05:04:20|||||||||2
1727759120000|2024-10-01 05:05:20|||||||||11
1727759160000|2024-10-01 05:06:00|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|10
1727759190000|2024-10-01 05:06:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1727759200000|2024-10-01 05:06:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1727759220000|2024-10-01 05:07:00|||||||||2
1727759260000|2024-10-01 05:07:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1727759280000|2024-10-01 05:08:00|||||||||1
1727759400000|2024-10-01 05:10:00|||||||||3
1727759640000|2024-10-01 05:14:00|||||||||3
1727759700000|2024-10-01 05:15:00|||||||||1
1727759740000|2024-10-01 05:15:40|||||||||1
1727759750000|2024-10-01 05:15:50|||||||||1
1727759760000|2024-10-01 05:16:00|||||||||1
1727759830000|2024-10-01 05:17:10|||||||||1
1727759890000|2024-10-01 05:18:10|||||||||1
1727759940000|2024-10-01 05:19:00|||||||||1
1727760130000|2024-10-01 05:22:10|||||||||1
1727760280000|2024-10-01 05:24:40|||||||||1
1727760350000|2024-10-01 05:25:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|32
1727760390000|2024-10-01 05:26:30|||||||||3
1727760410000|2024-10-01 05:26:50|||||||||1
1727760510000|2024-10-01 05:28:30|||||||||1
1727760840000|2024-10-01 05:34:00|||||||||42
1727760900000|2024-10-01 05:35:00|||||||||83
1727760920000|2024-10-01 05:35:20|||||||||3
1727761020000|2024-10-01 05:37:00|||||||||3
1727761140000|2024-10-01 05:39:00|||||||||1
1727761200000|2024-10-01 05:40:00|||||||||1
1727761210000|2024-10-01 05:40:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2
1727761260000|2024-10-01 05:41:00|||||||||1
1727761270000|2024-10-01 05:41:10|||||||||1
1727761380000|2024-10-01 05:43:00|||||||||2
1727761400000|2024-10-01 05:43:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|4
1727761450000|2024-10-01 05:44:10|||||||||1
1727761460000|2024-10-01 05:44:20|||||||||1
1727761500000|2024-10-01 05:45:00|||||||||4
1727761530000|2024-10-01 05:45:30|||||||||3
1727761740000|2024-10-01 05:49:00|430.3|429.7|430.4|429.8|430.4|429.8|430.2|429.6|14
1727761780000|2024-10-01 05:49:40|||||||||12
1727761900000|2024-10-01 05:51:40|||||||||3
1727761920000|2024-10-01 05:52:00|||||||||2
1727761980000|2024-10-01 05:53:00|||||||||2
1727762030000|2024-10-01 05:53:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1727762340000|2024-10-01 05:59:00|||||||||2
1727762390000|2024-10-01 05:59:50|||||||||4
1727762520000|2024-10-01 06:02:00|||||||||2
1727762540000|2024-10-01 06:02:20|||||||||4
1727762580000|2024-10-01 06:03:00|||||||||2
1727762700000|2024-10-01 06:05:00|||||||||4
1727763040000|2024-10-01 06:10:40|||||||||1
1727763070000|2024-10-01 06:11:10|||||||||1
1727763100000|2024-10-01 06:11:40|||||||||9
1727763170000|2024-10-01 06:12:50|||||||||5
1727763180000|2024-10-01 06:13:00|||||||||1
1727763360000|2024-10-01 06:16:00|||||||||1
1727763390000|2024-10-01 06:16:30|||||||||1
1727763400000|2024-10-01 06:16:40|||||||||1
1727763420000|2024-10-01 06:17:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|56
1727763430000|2024-10-01 06:17:10|430|429.4|430.2|429.6|430.2|429.6|429.9|429.3|24
1727763440000|2024-10-01 06:17:20|||||||||20
1727763550000|2024-10-01 06:19:10|||||||||1
1727763560000|2024-10-01 06:19:20|||||||||1
1727763840000|2024-10-01 06:24:00|||||||||7
1727763940000|2024-10-01 06:25:40|||||||||7
1727764030000|2024-10-01 06:27:10|||||||||2
1727764190000|2024-10-01 06:29:50|||||||||3
1727764210000|2024-10-01 06:30:10|||||||||1
1727764480000|2024-10-01 06:34:40|||||||||4
1727764520000|2024-10-01 06:35:20|||||||||4
1727764630000|2024-10-01 06:37:10|||||||||1
1727764640000|2024-10-01 06:37:20|||||||||1
1727764710000|2024-10-01 06:38:30|||||||||1
1727764760000|2024-10-01 06:39:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|9
1727764770000|2024-10-01 06:39:30|||||||||4
1727764890000|2024-10-01 06:41:30|||||||||1
1727764920000|2024-10-01 06:42:00|||||||||2
1727764980000|2024-10-01 06:43:00|||||||||10
1727765010000|2024-10-01 06:43:30|||||||||1
1727765060000|2024-10-01 06:44:20|||||||||3
1727765080000|2024-10-01 06:44:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|33
1727765280000|2024-10-01 06:48:00|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|14
1727765290000|2024-10-01 06:48:10|||||||||3
1727765320000|2024-10-01 06:48:40|||||||||1
1727765330000|2024-10-01 06:48:50|||||||||1
1727765340000|2024-10-01 06:49:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|28
1727765360000|2024-10-01 06:49:20|||||||||16
1727765380000|2024-10-01 06:49:40|||||||||7
1727765500000|2024-10-01 06:51:40|||||||||8
1727765520000|2024-10-01 06:52:00|||||||||3
1727765570000|2024-10-01 06:52:50|||||||||10
1727765580000|2024-10-01 06:53:00|||||||||7
1727765600000|2024-10-01 06:53:20|||||||||3
1727765610000|2024-10-01 06:53:30|||||||||3
1727765640000|2024-10-01 06:54:00|||||||||3
1727765680000|2024-10-01 06:54:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|20
1727765700000|2024-10-01 06:55:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|187
1727765790000|2024-10-01 06:56:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|42
1727765820000|2024-10-01 06:57:00|||||||||1
1727765880000|2024-10-01 06:58:00|||||||||2
1727765890000|2024-10-01 06:58:10|||||||||14
1727765940000|2024-10-01 06:59:00|||||||||1
1727765970000|2024-10-01 06:59:30|||||||||1
1727766000000|2024-10-01 07:00:00|||||||||3
1727766010000|2024-10-01 07:00:10|||||||||2
1727766020000|2024-10-01 07:00:20|||||||||2
1727766040000|2024-10-01 07:00:40|||||||||10
1727766050000|2024-10-01 07:00:50|||||||||1
1727766080000|2024-10-01 07:01:20|||||||||1
1727766160000|2024-10-01 07:02:40|||||||||6
1727766180000|2024-10-01 07:03:00|||||||||1
1727766220000|2024-10-01 07:03:40|||||||||2
1727766230000|2024-10-01 07:03:50|||||||||4
1727766250000|2024-10-01 07:04:10|||||||||1
1727766270000|2024-10-01 07:04:30|||||||||2
1727766280000|2024-10-01 07:04:40|||||||||2
1727766290000|2024-10-01 07:04:50|||||||||4
1727766300000|2024-10-01 07:05:00|||||||||1
1727766310000|2024-10-01 07:05:10|||||||||9
1727766360000|2024-10-01 07:06:00|||||||||17
1727766380000|2024-10-01 07:06:20|||||||||1
1727766400000|2024-10-01 07:06:40|||||||||1
1727766420000|2024-10-01 07:07:00|||||||||6
1727766450000|2024-10-01 07:07:30|||||||||5
1727766480000|2024-10-01 07:08:00|||||||||3
1727766490000|2024-10-01 07:08:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|4
1727766500000|2024-10-01 07:08:20|||||||||1
1727766510000|2024-10-01 07:08:30|||||||||1
1727766540000|2024-10-01 07:09:00|||||||||3
1727766550000|2024-10-01 07:09:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1727766570000|2024-10-01 07:09:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1727766580000|2024-10-01 07:09:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1727766660000|2024-10-01 07:11:00|||||||||3
1727766720000|2024-10-01 07:12:00|||||||||1
1727766780000|2024-10-01 07:13:00|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|53
1727766790000|2024-10-01 07:13:10|||||||||3
1727766810000|2024-10-01 07:13:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1727766840000|2024-10-01 07:14:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|2
1727766870000|2024-10-01 07:14:30|||||||||4
1727766880000|2024-10-01 07:14:40|||||||||2
1727766980000|2024-10-01 07:16:20|||||||||5
1727767010000|2024-10-01 07:16:50|||||||||32
1727767030000|2024-10-01 07:17:10|||||||||12
1727767070000|2024-10-01 07:17:50|||||||||1
1727767080000|2024-10-01 07:18:00|||||||||2
1727767090000|2024-10-01 07:18:10|||||||||2
1727767100000|2024-10-01 07:18:20|||||||||2
1727767110000|2024-10-01 07:18:30|||||||||4
1727767150000|2024-10-01 07:19:10|||||||||2
1727767180000|2024-10-01 07:19:40|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|1
1727767200000|2024-10-01 07:20:00|||||||||8
1727767230000|2024-10-01 07:20:30|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|33
1727767240000|2024-10-01 07:20:40|||||||||1
1727767260000|2024-10-01 07:21:00|||||||||26
1727767380000|2024-10-01 07:23:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1727767420000|2024-10-01 07:23:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1727767440000|2024-10-01 07:24:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1727767450000|2024-10-01 07:24:10|||||||||12
1727767560000|2024-10-01 07:26:00|||||||||1
1727767570000|2024-10-01 07:26:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|11
1727767580000|2024-10-01 07:26:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1727767620000|2024-10-01 07:27:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|70
1727767630000|2024-10-01 07:27:10|||||||||1
1727767680000|2024-10-01 07:28:00|||||||||1
1727767690000|2024-10-01 07:28:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|2
1727767730000|2024-10-01 07:28:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|66
1727767800000|2024-10-01 07:30:00|||||||||12
1727767810000|2024-10-01 07:30:10|||||||||21
1727767820000|2024-10-01 07:30:20|||||||||1
1727767830000|2024-10-01 07:30:30|||||||||1
1727767850000|2024-10-01 07:30:50|||||||||1
1727767880000|2024-10-01 07:31:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1727767890000|2024-10-01 07:31:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1727767900000|2024-10-01 07:31:40|||||||||3
1727767910000|2024-10-01 07:31:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|10
1727767920000|2024-10-01 07:32:00|||||||||1
1727767930000|2024-10-01 07:32:10|||||||||2
1727767950000|2024-10-01 07:32:30|||||||||4
1727767960000|2024-10-01 07:32:40|||||||||2
1727768000000|2024-10-01 07:33:20|||||||||1
1727768010000|2024-10-01 07:33:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1727768050000|2024-10-01 07:34:10|||||||||3
1727768060000|2024-10-01 07:34:20|||||||||2
1727768090000|2024-10-01 07:34:50|||||||||4
1727768130000|2024-10-01 07:35:30|||||||||1
1727768160000|2024-10-01 07:36:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|46
1727768230000|2024-10-01 07:37:10|||||||||1
1727768440000|2024-10-01 07:40:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1727768450000|2024-10-01 07:40:50|||||||||18
1727768460000|2024-10-01 07:41:00|||||||||5
1727768470000|2024-10-01 07:41:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1727768490000|2024-10-01 07:41:30|||||||||49
1727768500000|2024-10-01 07:41:40|||||||||19
1727768520000|2024-10-01 07:42:00|||||||||5
1727768530000|2024-10-01 07:42:10|||||||||13
1727768550000|2024-10-01 07:42:30|||||||||1
1727768570000|2024-10-01 07:42:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|54
1727768580000|2024-10-01 07:43:00|||||||||307
1727768640000|2024-10-01 07:44:00|||||||||5
1727768650000|2024-10-01 07:44:10|||||||||11
1727768660000|2024-10-01 07:44:20|||||||||16
1727768700000|2024-10-01 07:45:00|||||||||2
1727768760000|2024-10-01 07:46:00|||||||||2
1727768780000|2024-10-01 07:46:20|||||||||1
1727768810000|2024-10-01 07:46:50|||||||||21
1727768820000|2024-10-01 07:47:00|||||||||1
1727768850000|2024-10-01 07:47:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|27
1727768880000|2024-10-01 07:48:00|429|428.4|429|428.4|429|428.4|429|428.4|37
1727768890000|2024-10-01 07:48:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1727768960000|2024-10-01 07:49:20|||||||||1
1727769030000|2024-10-01 07:50:30|||||||||1
1727769100000|2024-10-01 07:51:40|||||||||14
1727769110000|2024-10-01 07:51:50|||||||||4
1727769120000|2024-10-01 07:52:00|||||||||1
1727769150000|2024-10-01 07:52:30|||||||||2
1727769180000|2024-10-01 07:53:00|||||||||46
1727769190000|2024-10-01 07:53:10|||||||||12
1727769200000|2024-10-01 07:53:20|||||||||4
1727769210000|2024-10-01 07:53:30|||||||||30
1727769220000|2024-10-01 07:53:40|||||||||5
1727769240000|2024-10-01 07:54:00|||||||||5
1727769260000|2024-10-01 07:54:20|||||||||7
1727769280000|2024-10-01 07:54:40|||||||||11
1727769300000|2024-10-01 07:55:00|||||||||2
1727769330000|2024-10-01 07:55:30|||||||||37
1727769340000|2024-10-01 07:55:40|||||||||135
1727769350000|2024-10-01 07:55:50|||||||||46
1727769360000|2024-10-01 07:56:00|||||||||29
1727769370000|2024-10-01 07:56:10|||||||||1
1727769410000|2024-10-01 07:56:50|||||||||1
1727769420000|2024-10-01 07:57:00|||||||||4
1727769430000|2024-10-01 07:57:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|108
1727769440000|2024-10-01 07:57:20|||||||||28
1727769480000|2024-10-01 07:58:00|||||||||1
1727769490000|2024-10-01 07:58:10|||||||||3
1727769520000|2024-10-01 07:58:40|||||||||1
1727769550000|2024-10-01 07:59:10|||||||||1
1727769590000|2024-10-01 07:59:50|||||||||8
1727769610000|2024-10-01 08:00:10|||||||||1
1727769620000|2024-10-01 08:00:20|||||||||1
1727769630000|2024-10-01 08:00:30|||||||||2
1727769650000|2024-10-01 08:00:50|||||||||4
1727769670000|2024-10-01 08:01:10|||||||||2
1727769680000|2024-10-01 08:01:20|||||||||1
1727769690000|2024-10-01 08:01:30|||||||||1
1727769710000|2024-10-01 08:01:50|||||||||1
1727769740000|2024-10-01 08:02:20|||||||||7
1727769760000|2024-10-01 08:02:40|||||||||2
1727769790000|2024-10-01 08:03:10|||||||||1
1727769830000|2024-10-01 08:03:50|||||||||1
1727769870000|2024-10-01 08:04:30|||||||||3
1727769910000|2024-10-01 08:05:10|||||||||1
1727769930000|2024-10-01 08:05:30|||||||||1
1727769940000|2024-10-01 08:05:40|||||||||1
1727769960000|2024-10-01 08:06:00|||||||||1
1727769970000|2024-10-01 08:06:10|||||||||1
1727769980000|2024-10-01 08:06:20|||||||||1
1727770000000|2024-10-01 08:06:40|||||||||5
1727770020000|2024-10-01 08:07:00|||||||||1
1727770030000|2024-10-01 08:07:10|||||||||1
1727770110000|2024-10-01 08:08:30|||||||||1
1727770150000|2024-10-01 08:09:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|56
1727770160000|2024-10-01 08:09:20|||||||||13
1727770170000|2024-10-01 08:09:30|||||||||3
1727770210000|2024-10-01 08:10:10|||||||||2
1727770320000|2024-10-01 08:12:00|||||||||1
1727770330000|2024-10-01 08:12:10|||||||||1
1727770340000|2024-10-01 08:12:20|||||||||2
1727770420000|2024-10-01 08:13:40|||||||||24
1727770480000|2024-10-01 08:14:40|||||||||20
1727770490000|2024-10-01 08:14:50|||||||||5
1727770500000|2024-10-01 08:15:00|||||||||5
1727770510000|2024-10-01 08:15:10|||||||||5
1727770590000|2024-10-01 08:16:30|||||||||1
1727770660000|2024-10-01 08:17:40|||||||||1
1727770720000|2024-10-01 08:18:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|26
1727770740000|2024-10-01 08:19:00|||||||||1
1727770780000|2024-10-01 08:19:40|||||||||2
1727770820000|2024-10-01 08:20:20|||||||||6
1727770850000|2024-10-01 08:20:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|18
1727770890000|2024-10-01 08:21:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|10
1727770900000|2024-10-01 08:21:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1727770940000|2024-10-01 08:22:20|||||||||1
1727770950000|2024-10-01 08:22:30|429|428.4|429|428.4|429|428.4|429|428.4|3
1727770960000|2024-10-01 08:22:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1727770980000|2024-10-01 08:23:00|||||||||1
1727771040000|2024-10-01 08:24:00|||||||||5
1727771050000|2024-10-01 08:24:10|||||||||6
1727771080000|2024-10-01 08:24:40|||||||||2
1727771230000|2024-10-01 08:27:10|||||||||1
1727771370000|2024-10-01 08:29:30|||||||||2
1727771390000|2024-10-01 08:29:50|||||||||7
1727771400000|2024-10-01 08:30:00|||||||||1
1727771440000|2024-10-01 08:30:40|||||||||1
1727771460000|2024-10-01 08:31:00|||||||||1
1727771480000|2024-10-01 08:31:20|||||||||8
1727771490000|2024-10-01 08:31:30|||||||||1
1727771510000|2024-10-01 08:31:50|||||||||1
1727771520000|2024-10-01 08:32:00|||||||||1
1727771530000|2024-10-01 08:32:10|||||||||1
1727771540000|2024-10-01 08:32:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|50
1727771560000|2024-10-01 08:32:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1727771590000|2024-10-01 08:33:10|||||||||2
1727771690000|2024-10-01 08:34:50|||||||||1
1727771700000|2024-10-01 08:35:00|||||||||2
1727771720000|2024-10-01 08:35:20|||||||||49
1727771780000|2024-10-01 08:36:20|||||||||10
1727771800000|2024-10-01 08:36:40|||||||||1
1727771830000|2024-10-01 08:37:10|||||||||11
1727771870000|2024-10-01 08:37:50|429|428.4|429|428.4|429.2|428.6|429|428.4|26
1727771880000|2024-10-01 08:38:00|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|30
1727771960000|2024-10-01 08:39:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|16
1727771990000|2024-10-01 08:39:50|||||||||7
1727772000000|2024-10-01 08:40:00|||||||||29
1727772010000|2024-10-01 08:40:10|||||||||28
1727772020000|2024-10-01 08:40:20|||||||||5
1727772030000|2024-10-01 08:40:30|||||||||2
1727772070000|2024-10-01 08:41:10|||||||||17
1727772080000|2024-10-01 08:41:20|||||||||1
1727772170000|2024-10-01 08:42:50|||||||||1
1727772210000|2024-10-01 08:43:30|429|428.4|429|428.4|429|428.4|429|428.4|1
1727772220000|2024-10-01 08:43:40|||||||||1
1727772230000|2024-10-01 08:43:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1727772270000|2024-10-01 08:44:30|||||||||1
1727772280000|2024-10-01 08:44:40|||||||||25
1727772300000|2024-10-01 08:45:00|||||||||18
1727772330000|2024-10-01 08:45:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|6
1727772340000|2024-10-01 08:45:40|||||||||47
1727772350000|2024-10-01 08:45:50|||||||||1
1727772360000|2024-10-01 08:46:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|19
1727772370000|2024-10-01 08:46:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|1
1727772390000|2024-10-01 08:46:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1727772400000|2024-10-01 08:46:40|||||||||2
1727772410000|2024-10-01 08:46:50|||||||||1
1727772440000|2024-10-01 08:47:20|||||||||8
1727772450000|2024-10-01 08:47:30|||||||||2
1727772460000|2024-10-01 08:47:40|||||||||5
1727772470000|2024-10-01 08:47:50|||||||||18
1727772490000|2024-10-01 08:48:10|||||||||1
1727772500000|2024-10-01 08:48:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1727772520000|2024-10-01 08:48:40|||||||||3
1727772540000|2024-10-01 08:49:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|70
1727772620000|2024-10-01 08:50:20|||||||||1
1727772650000|2024-10-01 08:50:50|||||||||1
1727772660000|2024-10-01 08:51:00|||||||||16
1727772690000|2024-10-01 08:51:30|||||||||72
1727772780000|2024-10-01 08:53:00|429|428.4|429.2|428.6|429.2|428.6|429|428.4|24
1727772790000|2024-10-01 08:53:10|429|428.4|429|428.4|429|428.4|429|428.4|10
1727772830000|2024-10-01 08:53:50|||||||||4
1727772890000|2024-10-01 08:54:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1727772900000|2024-10-01 08:55:00|429.2|428.6|429|428.4|429.2|428.6|429|428.4|36
1727772910000|2024-10-01 08:55:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1727772920000|2024-10-01 08:55:20|||||||||30
1727772930000|2024-10-01 08:55:30|||||||||16
1727772940000|2024-10-01 08:55:40|||||||||5
1727772960000|2024-10-01 08:56:00|||||||||1
1727772970000|2024-10-01 08:56:10|||||||||1
1727772990000|2024-10-01 08:56:30|||||||||31
1727773010000|2024-10-01 08:56:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|26
1727773040000|2024-10-01 08:57:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|23
1727773050000|2024-10-01 08:57:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1727773060000|2024-10-01 08:57:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1727773070000|2024-10-01 08:57:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1727773090000|2024-10-01 08:58:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1727773100000|2024-10-01 08:58:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1727773110000|2024-10-01 08:58:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1727773120000|2024-10-01 08:58:40|||||||||5
1727773130000|2024-10-01 08:58:50|||||||||1
1727773150000|2024-10-01 08:59:10|||||||||6
1727773170000|2024-10-01 08:59:30|||||||||3
1727773190000|2024-10-01 08:59:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|3
1727773200000|2024-10-01 09:00:00|||||||||3
1727773210000|2024-10-01 09:00:10|||||||||1
1727773230000|2024-10-01 09:00:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|8
1727773240000|2024-10-01 09:00:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1727773250000|2024-10-01 09:00:50|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|5
1727773260000|2024-10-01 09:01:00|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|1
1727773300000|2024-10-01 09:01:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1727773310000|2024-10-01 09:01:50|||||||||1
1727773330000|2024-10-01 09:02:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|48
1727773360000|2024-10-01 09:02:40|||||||||5
1727773400000|2024-10-01 09:03:20|||||||||1
1727773450000|2024-10-01 09:04:10|||||||||3
1727773460000|2024-10-01 09:04:20|||||||||5
1727773490000|2024-10-01 09:04:50|||||||||1
1727773500000|2024-10-01 09:05:00|||||||||3
1727773520000|2024-10-01 09:05:20|||||||||1
1727773570000|2024-10-01 09:06:10|||||||||5
1727773600000|2024-10-01 09:06:40|||||||||32
1727773620000|2024-10-01 09:07:00|||||||||2
1727773640000|2024-10-01 09:07:20|||||||||2
1727773680000|2024-10-01 09:08:00|||||||||5
1727773780000|2024-10-01 09:09:40|||||||||6
1727773890000|2024-10-01 09:11:30|||||||||5
1727773920000|2024-10-01 09:12:00|||||||||1
1727773960000|2024-10-01 09:12:40|||||||||18
1727773990000|2024-10-01 09:13:10|||||||||5
1727774050000|2024-10-01 09:14:10|||||||||1
1727774070000|2024-10-01 09:14:30|||||||||1
1727774100000|2024-10-01 09:15:00|||||||||6
1727774110000|2024-10-01 09:15:10|||||||||1
1727774150000|2024-10-01 09:15:50|||||||||20
1727774180000|2024-10-01 09:16:20|||||||||3
1727774200000|2024-10-01 09:16:40|||||||||5
1727774210000|2024-10-01 09:16:50|||||||||1
1727774250000|2024-10-01 09:17:30|||||||||1
1727774310000|2024-10-01 09:18:30|||||||||5
1727774350000|2024-10-01 09:19:10|||||||||1
1727774420000|2024-10-01 09:20:20|||||||||8
1727774440000|2024-10-01 09:20:40|||||||||1
1727774460000|2024-10-01 09:21:00|||||||||1
1727774490000|2024-10-01 09:21:30|||||||||1
1727774500000|2024-10-01 09:21:40|||||||||1
1727774510000|2024-10-01 09:21:50|||||||||7
1727774590000|2024-10-01 09:23:10|||||||||3
1727774620000|2024-10-01 09:23:40|||||||||1
1727774630000|2024-10-01 09:23:50|||||||||1
1727774670000|2024-10-01 09:24:30|||||||||1
1727774700000|2024-10-01 09:25:00|||||||||4
1727774730000|2024-10-01 09:25:30|||||||||1
1727774750000|2024-10-01 09:25:50|||||||||2
1727774770000|2024-10-01 09:26:10|||||||||1
1727774860000|2024-10-01 09:27:40|||||||||1
1727774870000|2024-10-01 09:27:50|||||||||2
1727774890000|2024-10-01 09:28:10|||||||||1
1727774920000|2024-10-01 09:28:40|||||||||1
1727774930000|2024-10-01 09:28:50|||||||||3
1727775000000|2024-10-01 09:30:00|||||||||1
1727775020000|2024-10-01 09:30:20|||||||||2
1727775040000|2024-10-01 09:30:40|||||||||5
1727775060000|2024-10-01 09:31:00|||||||||4
1727775070000|2024-10-01 09:31:10|429|428.4|429|428.4|429|428.4|429|428.4|1
1727775080000|2024-10-01 09:31:20|||||||||1
1727775090000|2024-10-01 09:31:30|||||||||1
1727775120000|2024-10-01 09:32:00|||||||||1
1727775200000|2024-10-01 09:33:20|||||||||9
1727775220000|2024-10-01 09:33:40|||||||||8
1727775230000|2024-10-01 09:33:50|||||||||63
1727775240000|2024-10-01 09:34:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|107
1727775270000|2024-10-01 09:34:30|||||||||4
1727775360000|2024-10-01 09:36:00|||||||||4
1727775420000|2024-10-01 09:37:00|||||||||1
1727775480000|2024-10-01 09:38:00|||||||||2
1727775490000|2024-10-01 09:38:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|12
1727775510000|2024-10-01 09:38:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|24
1727775530000|2024-10-01 09:38:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|8
1727775540000|2024-10-01 09:39:00|||||||||1
1727775580000|2024-10-01 09:39:40|||||||||5
1727775690000|2024-10-01 09:41:30|||||||||3
1727775710000|2024-10-01 09:41:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1727775730000|2024-10-01 09:42:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1727775740000|2024-10-01 09:42:20|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|36
1727775750000|2024-10-01 09:42:30|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|14
1727775760000|2024-10-01 09:42:40|||||||||27
1727775770000|2024-10-01 09:42:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|3
1727775830000|2024-10-01 09:43:50|||||||||1
1727775910000|2024-10-01 09:45:10|||||||||1
1727776010000|2024-10-01 09:46:50|||||||||1
1727776050000|2024-10-01 09:47:30|||||||||1
1727776070000|2024-10-01 09:47:50|||||||||2
1727776080000|2024-10-01 09:48:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1727776100000|2024-10-01 09:48:20|||||||||1
1727776130000|2024-10-01 09:48:50|||||||||1
1727776190000|2024-10-01 09:49:50|||||||||1
1727776200000|2024-10-01 09:50:00|||||||||2
1727776210000|2024-10-01 09:50:10|||||||||96
1727776220000|2024-10-01 09:50:20|||||||||1
1727776240000|2024-10-01 09:50:40|||||||||1
1727776250000|2024-10-01 09:50:50|||||||||1
1727776260000|2024-10-01 09:51:00|||||||||5
1727776280000|2024-10-01 09:51:20|||||||||1
1727776290000|2024-10-01 09:51:30|||||||||1
1727776300000|2024-10-01 09:51:40|||||||||4
1727776320000|2024-10-01 09:52:00|||||||||6
1727776340000|2024-10-01 09:52:20|||||||||5
1727776420000|2024-10-01 09:53:40|||||||||1
1727776460000|2024-10-01 09:54:20|||||||||1
1727776470000|2024-10-01 09:54:30|||||||||9
1727776480000|2024-10-01 09:54:40|429.4|428.8|429.3|428.7|429.4|428.8|429.2|428.6|58
1727776490000|2024-10-01 09:54:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1727776500000|2024-10-01 09:55:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1727776550000|2024-10-01 09:55:50|||||||||2
1727776610000|2024-10-01 09:56:50|||||||||75
1727776620000|2024-10-01 09:57:00|||||||||4
1727776680000|2024-10-01 09:58:00|||||||||5
1727776690000|2024-10-01 09:58:10|||||||||28
1727776710000|2024-10-01 09:58:30|||||||||1
1727776730000|2024-10-01 09:58:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|16
1727776740000|2024-10-01 09:59:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1727776760000|2024-10-01 09:59:20|||||||||1
1727776780000|2024-10-01 09:59:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|9
1727776790000|2024-10-01 09:59:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1727776810000|2024-10-01 10:00:10|||||||||5
1727776830000|2024-10-01 10:00:30|||||||||40
1727776840000|2024-10-01 10:00:40|||||||||60
1727776850000|2024-10-01 10:00:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|46
1727776860000|2024-10-01 10:01:00|||||||||1
1727776910000|2024-10-01 10:01:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|42
1727776920000|2024-10-01 10:02:00|||||||||7
1727776970000|2024-10-01 10:02:50|||||||||1
1727777010000|2024-10-01 10:03:30|430|429.4|430|429.4|430|429.4|430|429.4|18
1727777040000|2024-10-01 10:04:00|||||||||29
1727777050000|2024-10-01 10:04:10|||||||||1
1727777080000|2024-10-01 10:04:40|||||||||33
1727777130000|2024-10-01 10:05:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1727777140000|2024-10-01 10:05:40|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|22
1727777150000|2024-10-01 10:05:50|||||||||1
1727777200000|2024-10-01 10:06:40|||||||||1
1727777210000|2024-10-01 10:06:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|86
1727777220000|2024-10-01 10:07:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1727777240000|2024-10-01 10:07:20|||||||||1
1727777260000|2024-10-01 10:07:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|10
1727777270000|2024-10-01 10:07:50|430.2|429.6|430.5|429.9|430.5|429.9|430.2|429.6|15
1727777280000|2024-10-01 10:08:00|||||||||11
1727777290000|2024-10-01 10:08:10|||||||||1
1727777310000|2024-10-01 10:08:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1727777320000|2024-10-01 10:08:40|||||||||1
1727777340000|2024-10-01 10:09:00|||||||||19
1727777350000|2024-10-01 10:09:10|||||||||2
1727777380000|2024-10-01 10:09:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|255
1727777390000|2024-10-01 10:09:50|||||||||61
1727777400000|2024-10-01 10:10:00|||||||||4
1727777410000|2024-10-01 10:10:10|||||||||27
1727777420000|2024-10-01 10:10:20|||||||||1
1727777450000|2024-10-01 10:10:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|13
1727777460000|2024-10-01 10:11:00|||||||||3
1727777470000|2024-10-01 10:11:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|5
1727777480000|2024-10-01 10:11:20|||||||||3
1727777500000|2024-10-01 10:11:40|||||||||2
1727777530000|2024-10-01 10:12:10|||||||||9
1727777540000|2024-10-01 10:12:20|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|12
1727777550000|2024-10-01 10:12:30|430.4|429.8|430.3|429.7|430.4|429.8|430.2|429.6|5
1727777560000|2024-10-01 10:12:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|1
1727777570000|2024-10-01 10:12:50|430.2|429.6|430|429.4|430.3|429.7|430|429.4|519
1727777580000|2024-10-01 10:13:00|||||||||2
1727777590000|2024-10-01 10:13:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|32
1727777610000|2024-10-01 10:13:30|||||||||5
1727777640000|2024-10-01 10:14:00|||||||||8
1727777670000|2024-10-01 10:14:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|2
1727777680000|2024-10-01 10:14:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|0
1727777690000|2024-10-01 10:14:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1727777700000|2024-10-01 10:15:00|||||||||8
1727777730000|2024-10-01 10:15:30|||||||||1
1727777740000|2024-10-01 10:15:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1727777760000|2024-10-01 10:16:00|||||||||2
1727777790000|2024-10-01 10:16:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|29
1727777810000|2024-10-01 10:16:50|||||||||1
1727777820000|2024-10-01 10:17:00|||||||||3
1727777830000|2024-10-01 10:17:10|||||||||1
1727777840000|2024-10-01 10:17:20|||||||||3
1727777860000|2024-10-01 10:17:40|||||||||2
1727777880000|2024-10-01 10:18:00|||||||||4
1727777890000|2024-10-01 10:18:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|7
1727777910000|2024-10-01 10:18:30|||||||||208
1727777920000|2024-10-01 10:18:40|||||||||3
1727777950000|2024-10-01 10:19:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|245
1727777960000|2024-10-01 10:19:20|||||||||10
1727777970000|2024-10-01 10:19:30|||||||||2
1727777980000|2024-10-01 10:19:40|||||||||1
1727778000000|2024-10-01 10:20:00|||||||||1
1727778010000|2024-10-01 10:20:10|||||||||44
1727778020000|2024-10-01 10:20:20|||||||||2
1727778030000|2024-10-01 10:20:30|||||||||3
1727778040000|2024-10-01 10:20:40|||||||||3
1727778060000|2024-10-01 10:21:00|||||||||6
1727778070000|2024-10-01 10:21:10|||||||||1
1727778080000|2024-10-01 10:21:20|||||||||11
1727778120000|2024-10-01 10:22:00|431|430.4|431|430.4|431|430.4|431|430.4|124
1727778130000|2024-10-01 10:22:10|||||||||1
1727778150000|2024-10-01 10:22:30|||||||||1
1727778180000|2024-10-01 10:23:00|||||||||1
1727778190000|2024-10-01 10:23:10|||||||||1
1727778220000|2024-10-01 10:23:40|||||||||7
1727778240000|2024-10-01 10:24:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|66
1727778250000|2024-10-01 10:24:10|||||||||3
1727778310000|2024-10-01 10:25:10|||||||||1
1727778320000|2024-10-01 10:25:20|||||||||1
1727778360000|2024-10-01 10:26:00|||||||||1
1727778370000|2024-10-01 10:26:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1727778380000|2024-10-01 10:26:20|431|430.4|431|430.4|431|430.4|431|430.4|106
1727778390000|2024-10-01 10:26:30|||||||||1
1727778400000|2024-10-01 10:26:40|||||||||1
1727778420000|2024-10-01 10:27:00|||||||||29
1727778430000|2024-10-01 10:27:10|||||||||1
1727778440000|2024-10-01 10:27:20|||||||||2
1727778460000|2024-10-01 10:27:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1727778470000|2024-10-01 10:27:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1727778480000|2024-10-01 10:28:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1727778490000|2024-10-01 10:28:10|||||||||1
1727778520000|2024-10-01 10:28:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1727778530000|2024-10-01 10:28:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1727778540000|2024-10-01 10:29:00|||||||||3
1727778550000|2024-10-01 10:29:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1727778570000|2024-10-01 10:29:30|||||||||1
1727778580000|2024-10-01 10:29:40|||||||||1
1727778600000|2024-10-01 10:30:00|||||||||2
1727778610000|2024-10-01 10:30:10|||||||||2
1727778620000|2024-10-01 10:30:20|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|28
1727778640000|2024-10-01 10:30:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1727778650000|2024-10-01 10:30:50|431|430.4|431|430.4|431.1|430.5|431|430.4|0
1727778660000|2024-10-01 10:31:00|||||||||3
1727778690000|2024-10-01 10:31:30|||||||||5
1727778710000|2024-10-01 10:31:50|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|0
1727778720000|2024-10-01 10:32:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1727778730000|2024-10-01 10:32:10|||||||||2
1727778750000|2024-10-01 10:32:30|||||||||1
1727778760000|2024-10-01 10:32:40|||||||||5
1727778790000|2024-10-01 10:33:10|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|1
1727778800000|2024-10-01 10:33:20|431|430.4|431|430.4|431|430.4|431|430.4|2
1727778810000|2024-10-01 10:33:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1727778820000|2024-10-01 10:33:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1727778830000|2024-10-01 10:33:50|||||||||17
1727778840000|2024-10-01 10:34:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|15
1727778890000|2024-10-01 10:34:50|||||||||1
1727778900000|2024-10-01 10:35:00|||||||||3
1727778910000|2024-10-01 10:35:10|||||||||1
1727778920000|2024-10-01 10:35:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1727778970000|2024-10-01 10:36:10|||||||||3
1727779000000|2024-10-01 10:36:40|||||||||1
1727779010000|2024-10-01 10:36:50|||||||||1
1727779030000|2024-10-01 10:37:10|||||||||3
1727779040000|2024-10-01 10:37:20|||||||||11
1727779050000|2024-10-01 10:37:30|||||||||3
1727779080000|2024-10-01 10:38:00|||||||||5
1727779090000|2024-10-01 10:38:10|||||||||2
1727779110000|2024-10-01 10:38:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1727779120000|2024-10-01 10:38:40|||||||||2
1727779140000|2024-10-01 10:39:00|||||||||1
1727779150000|2024-10-01 10:39:10|||||||||1
1727779160000|2024-10-01 10:39:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1727779200000|2024-10-01 10:40:00|||||||||40
1727779210000|2024-10-01 10:40:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1727779220000|2024-10-01 10:40:20|||||||||2
1727779230000|2024-10-01 10:40:30|||||||||1
1727779260000|2024-10-01 10:41:00|||||||||1
1727779270000|2024-10-01 10:41:10|||||||||1
1727779280000|2024-10-01 10:41:20|||||||||1
1727779320000|2024-10-01 10:42:00|||||||||4
1727779330000|2024-10-01 10:42:10|||||||||1
1727779340000|2024-10-01 10:42:20|431|430.4|431|430.4|431|430.4|431|430.4|7
1727779350000|2024-10-01 10:42:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1727779360000|2024-10-01 10:42:40|||||||||2
1727779370000|2024-10-01 10:42:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1727779380000|2024-10-01 10:43:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1727779390000|2024-10-01 10:43:10|||||||||1
1727779440000|2024-10-01 10:44:00|||||||||40
1727779450000|2024-10-01 10:44:10|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|15
1727779470000|2024-10-01 10:44:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|28
1727779500000|2024-10-01 10:45:00|||||||||3
1727779510000|2024-10-01 10:45:10|||||||||1
1727779520000|2024-10-01 10:45:20|||||||||8
1727779540000|2024-10-01 10:45:40|||||||||22
1727779560000|2024-10-01 10:46:00|||||||||1
1727779570000|2024-10-01 10:46:10|||||||||1
1727779580000|2024-10-01 10:46:20|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|5
1727779620000|2024-10-01 10:47:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1727779680000|2024-10-01 10:48:00|||||||||1
1727779690000|2024-10-01 10:48:10|||||||||1
1727779720000|2024-10-01 10:48:40|||||||||1
1727779740000|2024-10-01 10:49:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|2
1727779750000|2024-10-01 10:49:10|||||||||2
1727779770000|2024-10-01 10:49:30|||||||||1
1727779780000|2024-10-01 10:49:40|||||||||1
1727779800000|2024-10-01 10:50:00|||||||||14
1727779810000|2024-10-01 10:50:10|||||||||2
1727779860000|2024-10-01 10:51:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1727779880000|2024-10-01 10:51:20|||||||||1
1727779890000|2024-10-01 10:51:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|24
1727779900000|2024-10-01 10:51:40|||||||||4
1727779910000|2024-10-01 10:51:50|||||||||1
1727779920000|2024-10-01 10:52:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1727779950000|2024-10-01 10:52:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1727779970000|2024-10-01 10:52:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1727779980000|2024-10-01 10:53:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|29
1727779990000|2024-10-01 10:53:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1727780000000|2024-10-01 10:53:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|5
1727780010000|2024-10-01 10:53:30|||||||||10
1727780050000|2024-10-01 10:54:10|||||||||11
1727780060000|2024-10-01 10:54:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|99
1727780080000|2024-10-01 10:54:40|||||||||2
1727780100000|2024-10-01 10:55:00|431.6|431|431.6|431|431.6|431|431.6|431|5
1727780110000|2024-10-01 10:55:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1727780120000|2024-10-01 10:55:20|431.6|431|431.6|431|431.6|431|431.6|431|16
1727780130000|2024-10-01 10:55:30|||||||||1
1727780150000|2024-10-01 10:55:50|||||||||1
1727780160000|2024-10-01 10:56:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|45
1727780170000|2024-10-01 10:56:10|||||||||1
1727780180000|2024-10-01 10:56:20|||||||||3
1727780200000|2024-10-01 10:56:40|||||||||1
1727780220000|2024-10-01 10:57:00|||||||||3
1727780230000|2024-10-01 10:57:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|19
1727780250000|2024-10-01 10:57:30|431.6|431|431.8|431.2|431.8|431.2|431.6|431|30
1727780260000|2024-10-01 10:57:40|||||||||1
1727780280000|2024-10-01 10:58:00|||||||||1
1727780290000|2024-10-01 10:58:10|||||||||1
1727780300000|2024-10-01 10:58:20|||||||||5
1727780340000|2024-10-01 10:59:00|||||||||1
1727780350000|2024-10-01 10:59:10|||||||||12
1727780370000|2024-10-01 10:59:30|||||||||1
1727780380000|2024-10-01 10:59:40|||||||||1
1727780390000|2024-10-01 10:59:50|||||||||1
1727780400000|2024-10-01 11:00:00|||||||||6
1727780410000|2024-10-01 11:00:10|||||||||2
1727780430000|2024-10-01 11:00:30|||||||||1
1727780440000|2024-10-01 11:00:40|||||||||22
1727780450000|2024-10-01 11:00:50|||||||||2
1727780460000|2024-10-01 11:01:00|||||||||6
1727780470000|2024-10-01 11:01:10|||||||||1
1727780500000|2024-10-01 11:01:40|||||||||1
1727780510000|2024-10-01 11:01:50|||||||||1
1727780520000|2024-10-01 11:02:00|||||||||10
1727780530000|2024-10-01 11:02:10|||||||||13
1727780540000|2024-10-01 11:02:20|||||||||2
1727780550000|2024-10-01 11:02:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1727780560000|2024-10-01 11:02:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|2
1727780570000|2024-10-01 11:02:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1727780580000|2024-10-01 11:03:00|||||||||26
1727780590000|2024-10-01 11:03:10|||||||||2
1727780600000|2024-10-01 11:03:20|431.6|431|431.6|431|431.6|431|431.6|431|6
1727780630000|2024-10-01 11:03:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|46
1727780640000|2024-10-01 11:04:00|||||||||8
1727780650000|2024-10-01 11:04:10|||||||||1
1727780680000|2024-10-01 11:04:40|||||||||1
1727780710000|2024-10-01 11:05:10|||||||||1
1727780730000|2024-10-01 11:05:30|||||||||2
1727780740000|2024-10-01 11:05:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|9
1727780750000|2024-10-01 11:05:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|10
1727780760000|2024-10-01 11:06:00|||||||||2
1727780800000|2024-10-01 11:06:40|||||||||5
1727780830000|2024-10-01 11:07:10|||||||||1
1727780880000|2024-10-01 11:08:00|||||||||1
1727780890000|2024-10-01 11:08:10|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|16
1727780900000|2024-10-01 11:08:20|||||||||1
1727780930000|2024-10-01 11:08:50|||||||||1
1727780940000|2024-10-01 11:09:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1727780950000|2024-10-01 11:09:10|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|41
1727780970000|2024-10-01 11:09:30|||||||||1
1727780980000|2024-10-01 11:09:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1727780990000|2024-10-01 11:09:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1727781000000|2024-10-01 11:10:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|11
1727781010000|2024-10-01 11:10:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|9
1727781020000|2024-10-01 11:10:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|40
1727781040000|2024-10-01 11:10:40|||||||||1
1727781050000|2024-10-01 11:10:50|||||||||1
1727781060000|2024-10-01 11:11:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1727781070000|2024-10-01 11:11:10|||||||||1
1727781080000|2024-10-01 11:11:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1727781090000|2024-10-01 11:11:30|||||||||1
1727781110000|2024-10-01 11:11:50|||||||||1
1727781120000|2024-10-01 11:12:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1727781130000|2024-10-01 11:12:10|||||||||2
1727781160000|2024-10-01 11:12:40|||||||||1
1727781170000|2024-10-01 11:12:50|||||||||1
1727781180000|2024-10-01 11:13:00|||||||||3
1727781190000|2024-10-01 11:13:10|||||||||5
1727781250000|2024-10-01 11:14:10|||||||||1
1727781290000|2024-10-01 11:14:50|||||||||3
1727781300000|2024-10-01 11:15:00|||||||||2
1727781310000|2024-10-01 11:15:10|431.6|431|431.6|431|431.6|431|431.6|431|4
1727781320000|2024-10-01 11:15:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1727781330000|2024-10-01 11:15:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1727781350000|2024-10-01 11:15:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1727781370000|2024-10-01 11:16:10|||||||||1
1727781400000|2024-10-01 11:16:40|||||||||11
1727781410000|2024-10-01 11:16:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|99
1727781420000|2024-10-01 11:17:00|||||||||3
1727781440000|2024-10-01 11:17:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|17
1727781450000|2024-10-01 11:17:30|||||||||1
1727781480000|2024-10-01 11:18:00|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|18
1727781490000|2024-10-01 11:18:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|7
1727781540000|2024-10-01 11:19:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|24
1727781590000|2024-10-01 11:19:50|||||||||2
1727781600000|2024-10-01 11:20:00|||||||||3
1727781610000|2024-10-01 11:20:10|||||||||1
1727781620000|2024-10-01 11:20:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1727781630000|2024-10-01 11:20:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1727781660000|2024-10-01 11:21:00|||||||||1
1727781690000|2024-10-01 11:21:30|||||||||3
1727781700000|2024-10-01 11:21:40|||||||||1
1727781720000|2024-10-01 11:22:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1727781730000|2024-10-01 11:22:10|||||||||23
1727781780000|2024-10-01 11:23:00|||||||||4
1727781810000|2024-10-01 11:23:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1727781820000|2024-10-01 11:23:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|6
1727781840000|2024-10-01 11:24:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1727781850000|2024-10-01 11:24:10|||||||||1
1727781860000|2024-10-01 11:24:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1727781880000|2024-10-01 11:24:40|||||||||1
1727781900000|2024-10-01 11:25:00|||||||||2
1727781910000|2024-10-01 11:25:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1727781930000|2024-10-01 11:25:30|||||||||2
1727781940000|2024-10-01 11:25:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1727781960000|2024-10-01 11:26:00|||||||||5
1727782000000|2024-10-01 11:26:40|||||||||1
1727782020000|2024-10-01 11:27:00|||||||||1
1727782030000|2024-10-01 11:27:10|||||||||1
1727782040000|2024-10-01 11:27:20|||||||||5
1727782060000|2024-10-01 11:27:40|||||||||1
1727782080000|2024-10-01 11:28:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|22
1727782100000|2024-10-01 11:28:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1727782110000|2024-10-01 11:28:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|2
1727782120000|2024-10-01 11:28:40|||||||||1
1727782140000|2024-10-01 11:29:00|||||||||1
1727782150000|2024-10-01 11:29:10|||||||||1
1727782160000|2024-10-01 11:29:20|||||||||1
1727782180000|2024-10-01 11:29:40|||||||||1
1727782200000|2024-10-01 11:30:00|||||||||1
1727782210000|2024-10-01 11:30:10|||||||||1
1727782240000|2024-10-01 11:30:40|||||||||1
1727782260000|2024-10-01 11:31:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|92
1727782280000|2024-10-01 11:31:20|||||||||5
1727782290000|2024-10-01 11:31:30|||||||||1
1727782310000|2024-10-01 11:31:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|29
1727782330000|2024-10-01 11:32:10|430.5|429.9|430.4|429.8|430.5|429.9|430.3|429.7|14
1727782340000|2024-10-01 11:32:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1727782360000|2024-10-01 11:32:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1727782370000|2024-10-01 11:32:50|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|0
1727782390000|2024-10-01 11:33:10|||||||||1
1727782400000|2024-10-01 11:33:20|||||||||5
1727782420000|2024-10-01 11:33:40|||||||||11
1727782440000|2024-10-01 11:34:00|||||||||1
1727782450000|2024-10-01 11:34:10|||||||||2
1727782470000|2024-10-01 11:34:30|||||||||14
1727782480000|2024-10-01 11:34:40|||||||||2
1727782520000|2024-10-01 11:35:20|||||||||30
1727782540000|2024-10-01 11:35:40|430.6|430|430.6|430|430.6|430|430.6|430|25
1727782550000|2024-10-01 11:35:50|||||||||7
1727782560000|2024-10-01 11:36:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1727782570000|2024-10-01 11:36:10|430.6|430|430.6|430|430.6|430|430.6|430|7
1727782590000|2024-10-01 11:36:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1727782610000|2024-10-01 11:36:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1727782620000|2024-10-01 11:37:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|23
1727782640000|2024-10-01 11:37:20|||||||||1
1727782650000|2024-10-01 11:37:30|||||||||1
1727782660000|2024-10-01 11:37:40|430.3|429.7|429.9|429.3|430.3|429.7|429.8|429.2|362
1727782680000|2024-10-01 11:38:00|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|2
1727782700000|2024-10-01 11:38:20|||||||||2
1727782720000|2024-10-01 11:38:40|||||||||6
1727782730000|2024-10-01 11:38:50|||||||||5
1727782750000|2024-10-01 11:39:10|||||||||1
1727782760000|2024-10-01 11:39:20|||||||||3
1727782810000|2024-10-01 11:40:10|||||||||1
1727782840000|2024-10-01 11:40:40|||||||||1
1727782860000|2024-10-01 11:41:00|||||||||6
1727782870000|2024-10-01 11:41:10|||||||||2
1727782910000|2024-10-01 11:41:50|||||||||5
1727782920000|2024-10-01 11:42:00|||||||||1
1727782970000|2024-10-01 11:42:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|17
1727782980000|2024-10-01 11:43:00|||||||||1
1727782990000|2024-10-01 11:43:10|||||||||4
1727783000000|2024-10-01 11:43:20|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|29
1727783010000|2024-10-01 11:43:30|||||||||6
1727783040000|2024-10-01 11:44:00|||||||||2
1727783050000|2024-10-01 11:44:10|||||||||1
1727783110000|2024-10-01 11:45:10|||||||||1
1727783120000|2024-10-01 11:45:20|||||||||4
1727783160000|2024-10-01 11:46:00|||||||||1
1727783230000|2024-10-01 11:47:10|||||||||11
1727783300000|2024-10-01 11:48:20|||||||||1
1727783310000|2024-10-01 11:48:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|47
1727783320000|2024-10-01 11:48:40|||||||||2
1727783350000|2024-10-01 11:49:10|||||||||5
1727783360000|2024-10-01 11:49:20|||||||||8
1727783380000|2024-10-01 11:49:40|||||||||30
1727783420000|2024-10-01 11:50:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1727783430000|2024-10-01 11:50:30|||||||||11
1727783440000|2024-10-01 11:50:40|||||||||14
1727783460000|2024-10-01 11:51:00|||||||||5
1727783470000|2024-10-01 11:51:10|||||||||1
1727783490000|2024-10-01 11:51:30|||||||||2
1727783510000|2024-10-01 11:51:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|29
1727783520000|2024-10-01 11:52:00|||||||||1
1727783540000|2024-10-01 11:52:20|||||||||2
1727783570000|2024-10-01 11:52:50|||||||||3
1727783580000|2024-10-01 11:53:00|||||||||1
1727783600000|2024-10-01 11:53:20|430.6|430|430.6|430|430.6|430|430.6|430|9
1727783610000|2024-10-01 11:53:30|||||||||1
1727783650000|2024-10-01 11:54:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|20
1727783680000|2024-10-01 11:54:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|32
1727783690000|2024-10-01 11:54:50|430.3|429.7|430.6|430|430.6|430|430.3|429.7|74
1727783700000|2024-10-01 11:55:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|12
1727783710000|2024-10-01 11:55:10|430.6|430|430.6|430|430.6|430|430.6|430|2
1727783730000|2024-10-01 11:55:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1727783750000|2024-10-01 11:55:50|430.6|430|430.3|429.7|430.6|430|430.3|429.7|11
1727783760000|2024-10-01 11:56:00|||||||||1
1727783790000|2024-10-01 11:56:30|||||||||1
1727783810000|2024-10-01 11:56:50|||||||||2
1727783840000|2024-10-01 11:57:20|||||||||6
1727783870000|2024-10-01 11:57:50|||||||||5
1727783880000|2024-10-01 11:58:00|||||||||20
1727783890000|2024-10-01 11:58:10|||||||||5
1727783930000|2024-10-01 11:58:50|||||||||1
1727783940000|2024-10-01 11:59:00|||||||||1
1727784000000|2024-10-01 12:00:00|||||||||1
1727784010000|2024-10-01 12:00:10|430.6|430|430.6|430|430.6|430|430.6|430|15
1727784020000|2024-10-01 12:00:20|||||||||7
1727784030000|2024-10-01 12:00:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1727784040000|2024-10-01 12:00:40|||||||||1
1727784050000|2024-10-01 12:00:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|82
1727784060000|2024-10-01 12:01:00|||||||||1
1727784070000|2024-10-01 12:01:10|431.3|430.7|431.6|431|431.6|431|431.3|430.7|376
1727784080000|2024-10-01 12:01:20|||||||||2
1727784090000|2024-10-01 12:01:30|||||||||2
1727784100000|2024-10-01 12:01:40|||||||||1
1727784110000|2024-10-01 12:01:50|||||||||2
1727784120000|2024-10-01 12:02:00|||||||||2
1727784130000|2024-10-01 12:02:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|138
1727784140000|2024-10-01 12:02:20|||||||||7
1727784150000|2024-10-01 12:02:30|||||||||1
1727784160000|2024-10-01 12:02:40|431.3|430.7|431.6|431|431.6|431|431.3|430.7|26
1727784170000|2024-10-01 12:02:50|||||||||2
1727784180000|2024-10-01 12:03:00|431.3|430.7|431.3|430.7|431.6|431|431.3|430.7|118
1727784190000|2024-10-01 12:03:10|||||||||1
1727784200000|2024-10-01 12:03:20|||||||||6
1727784210000|2024-10-01 12:03:30|||||||||2
1727784220000|2024-10-01 12:03:40|||||||||1
1727784240000|2024-10-01 12:04:00|||||||||8
1727784250000|2024-10-01 12:04:10|||||||||2
1727784270000|2024-10-01 12:04:30|||||||||6
1727784290000|2024-10-01 12:04:50|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|35
1727784310000|2024-10-01 12:05:10|||||||||4
1727784320000|2024-10-01 12:05:20|||||||||1
1727784330000|2024-10-01 12:05:30|||||||||12
1727784340000|2024-10-01 12:05:40|||||||||1
1727784360000|2024-10-01 12:06:00|||||||||1
1727784370000|2024-10-01 12:06:10|||||||||1
1727784380000|2024-10-01 12:06:20|||||||||1
1727784390000|2024-10-01 12:06:30|||||||||1
1727784410000|2024-10-01 12:06:50|||||||||1
1727784420000|2024-10-01 12:07:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|15
1727784430000|2024-10-01 12:07:10|||||||||1
1727784440000|2024-10-01 12:07:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|84
1727784450000|2024-10-01 12:07:30|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|21
1727784460000|2024-10-01 12:07:40|431.3|430.7|431.3|430.7|431.3|430.7|431.1|430.5|9
1727784480000|2024-10-01 12:08:00|||||||||2
1727784490000|2024-10-01 12:08:10|||||||||3
1727784500000|2024-10-01 12:08:20|||||||||13
1727784540000|2024-10-01 12:09:00|||||||||18
1727784550000|2024-10-01 12:09:10|||||||||1
1727784560000|2024-10-01 12:09:20|||||||||2
1727784570000|2024-10-01 12:09:30|||||||||11
1727784580000|2024-10-01 12:09:40|431.1|430.5|431.2|430.6|431.3|430.7|431.1|430.5|30
1727784590000|2024-10-01 12:09:50|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|1
1727784600000|2024-10-01 12:10:00|||||||||2
1727784630000|2024-10-01 12:10:30|||||||||2
1727784640000|2024-10-01 12:10:40|||||||||1
1727784660000|2024-10-01 12:11:00|||||||||13
1727784670000|2024-10-01 12:11:10|||||||||7
1727784680000|2024-10-01 12:11:20|||||||||1
1727784690000|2024-10-01 12:11:30|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|84
1727784710000|2024-10-01 12:11:50|||||||||13
1727784730000|2024-10-01 12:12:10|||||||||1
1727784750000|2024-10-01 12:12:30|||||||||6
1727784780000|2024-10-01 12:13:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1727784790000|2024-10-01 12:13:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1727784800000|2024-10-01 12:13:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1727784830000|2024-10-01 12:13:50|431|430.4|431|430.4|431|430.4|431|430.4|25
1727784840000|2024-10-01 12:14:00|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|13
1727784860000|2024-10-01 12:14:20|431|430.4|430.8|430.2|431|430.4|430.8|430.2|4
1727784900000|2024-10-01 12:15:00|||||||||3
1727784910000|2024-10-01 12:15:10|||||||||1
1727784920000|2024-10-01 12:15:20|||||||||3
1727784960000|2024-10-01 12:16:00|||||||||15
1727784980000|2024-10-01 12:16:20|||||||||1
1727784990000|2024-10-01 12:16:30|||||||||1
1727785000000|2024-10-01 12:16:40|||||||||1
1727785030000|2024-10-01 12:17:10|||||||||1
1727785050000|2024-10-01 12:17:30|||||||||3
1727785070000|2024-10-01 12:17:50|||||||||5
1727785090000|2024-10-01 12:18:10|||||||||1
1727785120000|2024-10-01 12:18:40|430.6|430|430.6|430|430.6|430|430.6|430|16
1727785130000|2024-10-01 12:18:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|10
1727785140000|2024-10-01 12:19:00|||||||||1
1727785150000|2024-10-01 12:19:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1727785160000|2024-10-01 12:19:20|||||||||7
1727785170000|2024-10-01 12:19:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1727785200000|2024-10-01 12:20:00|||||||||6
1727785210000|2024-10-01 12:20:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|2
1727785220000|2024-10-01 12:20:20|||||||||1
1727785280000|2024-10-01 12:21:20|||||||||1
1727785290000|2024-10-01 12:21:30|||||||||6
1727785320000|2024-10-01 12:22:00|430.6|430|430.6|430|430.6|430|430.6|430|1
1727785340000|2024-10-01 12:22:20|||||||||11
1727785350000|2024-10-01 12:22:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|22
1727785360000|2024-10-01 12:22:40|||||||||1
1727785390000|2024-10-01 12:23:10|||||||||1
1727785400000|2024-10-01 12:23:20|||||||||1
1727785420000|2024-10-01 12:23:40|||||||||7
1727785460000|2024-10-01 12:24:20|||||||||1
1727785480000|2024-10-01 12:24:40|||||||||3
1727785500000|2024-10-01 12:25:00|||||||||6
1727785510000|2024-10-01 12:25:10|||||||||10
1727785530000|2024-10-01 12:25:30|430.3|429.7|430.6|430|430.6|430|430.3|429.7|24
1727785560000|2024-10-01 12:26:00|||||||||19
1727785570000|2024-10-01 12:26:10|||||||||2
1727785580000|2024-10-01 12:26:20|||||||||2
1727785590000|2024-10-01 12:26:30|||||||||2
1727785600000|2024-10-01 12:26:40|||||||||4
1727785610000|2024-10-01 12:26:50|||||||||4
1727785620000|2024-10-01 12:27:00|||||||||2
1727785670000|2024-10-01 12:27:50|||||||||3
1727785680000|2024-10-01 12:28:00|||||||||7
1727785700000|2024-10-01 12:28:20|||||||||2
1727785710000|2024-10-01 12:28:30|430.7|430.1|430.6|430|430.8|430.2|430.6|430|38
1727785720000|2024-10-01 12:28:40|||||||||7
1727785730000|2024-10-01 12:28:50|||||||||2
1727785740000|2024-10-01 12:29:00|||||||||35
1727785750000|2024-10-01 12:29:10|||||||||1
1727785760000|2024-10-01 12:29:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1727785770000|2024-10-01 12:29:30|||||||||1
1727785790000|2024-10-01 12:29:50|||||||||9
1727785800000|2024-10-01 12:30:00|430.6|430|430.6|430|430.6|430|430.6|430|11
1727785860000|2024-10-01 12:31:00|||||||||1
1727785890000|2024-10-01 12:31:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|124
1727785910000|2024-10-01 12:31:50|||||||||1
1727785920000|2024-10-01 12:32:00|||||||||10
1727785940000|2024-10-01 12:32:20|431|430.4|430.8|430.2|431.1|430.5|430.8|430.2|64
1727785950000|2024-10-01 12:32:30|||||||||1
1727785960000|2024-10-01 12:32:40|||||||||2
1727785970000|2024-10-01 12:32:50|||||||||13
1727785980000|2024-10-01 12:33:00|431|430.4|431|430.4|431|430.4|431|430.4|3
1727785990000|2024-10-01 12:33:10|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|45
1727786000000|2024-10-01 12:33:20|||||||||59
1727786030000|2024-10-01 12:33:50|||||||||1
1727786050000|2024-10-01 12:34:10|||||||||47
1727786060000|2024-10-01 12:34:20|||||||||41
1727786070000|2024-10-01 12:34:30|||||||||3
1727786080000|2024-10-01 12:34:40|||||||||27
1727786090000|2024-10-01 12:34:50|||||||||1
1727786100000|2024-10-01 12:35:00|||||||||1
1727786110000|2024-10-01 12:35:10|||||||||6
1727786120000|2024-10-01 12:35:20|||||||||1
1727786140000|2024-10-01 12:35:40|||||||||1
1727786160000|2024-10-01 12:36:00|||||||||106
1727786170000|2024-10-01 12:36:10|||||||||1
1727786180000|2024-10-01 12:36:20|430.6|430|430.6|430|430.6|430|430.6|430|232
1727786190000|2024-10-01 12:36:30|||||||||7
1727786220000|2024-10-01 12:37:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|65
1727786230000|2024-10-01 12:37:10|430.6|430|430.6|430|430.6|430|430.6|430|49
1727786240000|2024-10-01 12:37:20|||||||||20
1727786260000|2024-10-01 12:37:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|50
1727786270000|2024-10-01 12:37:50|||||||||1
1727786280000|2024-10-01 12:38:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|132
1727786290000|2024-10-01 12:38:10|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|0
1727786300000|2024-10-01 12:38:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|10
1727786320000|2024-10-01 12:38:40|||||||||3
1727786330000|2024-10-01 12:38:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|6
1727786340000|2024-10-01 12:39:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|40
1727786350000|2024-10-01 12:39:10|430|429.4|429.8|429.2|430.1|429.5|429.8|429.2|109
1727786360000|2024-10-01 12:39:20|||||||||2
1727786370000|2024-10-01 12:39:30|||||||||3
1727786380000|2024-10-01 12:39:40|||||||||4
1727786390000|2024-10-01 12:39:50|||||||||2
1727786400000|2024-10-01 12:40:00|||||||||5
1727786410000|2024-10-01 12:40:10|||||||||3
1727786420000|2024-10-01 12:40:20|||||||||3
1727786450000|2024-10-01 12:40:50|||||||||10
1727786460000|2024-10-01 12:41:00|||||||||4
1727786470000|2024-10-01 12:41:10|||||||||1
1727786480000|2024-10-01 12:41:20|||||||||1
1727786490000|2024-10-01 12:41:30|||||||||10
1727786520000|2024-10-01 12:42:00|||||||||2
1727786560000|2024-10-01 12:42:40|||||||||3
1727786570000|2024-10-01 12:42:50|||||||||10
1727786580000|2024-10-01 12:43:00|||||||||4
1727786600000|2024-10-01 12:43:20|||||||||4
1727786610000|2024-10-01 12:43:30|||||||||4
1727786620000|2024-10-01 12:43:40|||||||||35
1727786630000|2024-10-01 12:43:50|||||||||27
1727786640000|2024-10-01 12:44:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|27
1727786650000|2024-10-01 12:44:10|||||||||1
1727786680000|2024-10-01 12:44:40|||||||||16
1727786690000|2024-10-01 12:44:50|||||||||27
1727789400000|2024-10-01 13:30:00|430.6|430|430.1|429.5|430.7|430.1|429.8|429.2|1250
1727789410000|2024-10-01 13:30:10|429.9|429.3|429.6|429|430.1|429.5|429.6|429|234
1727789420000|2024-10-01 13:30:20|429.7|429.1|429.8|429.2|429.9|429.3|429.6|429|179
1727789430000|2024-10-01 13:30:30|429.9|429.3|430.2|429.6|430.2|429.6|429.8|429.2|103
1727789440000|2024-10-01 13:30:40|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|260
1727789450000|2024-10-01 13:30:50|430.3|429.7|430.6|430|430.6|430|430.3|429.7|79
1727789460000|2024-10-01 13:31:00|||||||||67
1727789470000|2024-10-01 13:31:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|68
1727789480000|2024-10-01 13:31:20|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|53
1727789490000|2024-10-01 13:31:30|431.1|430.5|431.1|430.5|431.3|430.7|430.8|430.2|59
1727789500000|2024-10-01 13:31:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|279
1727789510000|2024-10-01 13:31:50|||||||||24
1727789520000|2024-10-01 13:32:00|||||||||241
1727789530000|2024-10-01 13:32:10|431.4|430.8|431.6|431|431.6|431|431.4|430.8|49
1727789540000|2024-10-01 13:32:20|431.8|431.2|431.8|431.2|432.1|431.5|431.8|431.2|217
1727789550000|2024-10-01 13:32:30|432|431.4|432|431.4|432|431.4|432|431.4|109
1727789560000|2024-10-01 13:32:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|192
1727789570000|2024-10-01 13:32:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|40
1727789580000|2024-10-01 13:33:00|||||||||134
1727789590000|2024-10-01 13:33:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|24
1727789600000|2024-10-01 13:33:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|36
1727789610000|2024-10-01 13:33:30|||||||||65
1727789620000|2024-10-01 13:33:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|5
1727789630000|2024-10-01 13:33:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|19
1727789640000|2024-10-01 13:34:00|431.6|431|431.6|431|431.6|431|431.5|430.9|48
1727789650000|2024-10-01 13:34:10|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|64
1727789660000|2024-10-01 13:34:20|431.6|431|431.6|431|431.6|431|431.5|430.9|4
1727789670000|2024-10-01 13:34:30|431.7|431.1|431.7|431.1|431.8|431.2|431.6|431|62
1727789680000|2024-10-01 13:34:40|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|35
1727789690000|2024-10-01 13:34:50|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|37
1727789700000|2024-10-01 13:35:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|59
1727789710000|2024-10-01 13:35:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|11
1727789720000|2024-10-01 13:35:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|30
1727789730000|2024-10-01 13:35:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|20
1727789740000|2024-10-01 13:35:40|431.7|431.1|432|431.4|432|431.4|431.7|431.1|93
1727789750000|2024-10-01 13:35:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|119
1727789760000|2024-10-01 13:36:00|432.2|431.6|432.3|431.7|432.3|431.7|432.1|431.5|115
1727789770000|2024-10-01 13:36:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|84
1727789780000|2024-10-01 13:36:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|282
1727789790000|2024-10-01 13:36:30|||||||||40
1727789800000|2024-10-01 13:36:40|||||||||47
1727789810000|2024-10-01 13:36:50|||||||||18
1727789820000|2024-10-01 13:37:00|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|68
1727789830000|2024-10-01 13:37:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|53
1727789840000|2024-10-01 13:37:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|17
1727789850000|2024-10-01 13:37:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|27
1727789860000|2024-10-01 13:37:40|431.7|431.1|432|431.4|432|431.4|431.7|431.1|246
1727789870000|2024-10-01 13:37:50|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|126
1727789880000|2024-10-01 13:38:00|431.8|431.2|432|431.4|432|431.4|431.7|431.1|48
1727789890000|2024-10-01 13:38:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|62
1727789900000|2024-10-01 13:38:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|62
1727789910000|2024-10-01 13:38:30|||||||||34
1727789920000|2024-10-01 13:38:40|||||||||91
1727789930000|2024-10-01 13:38:50|431.6|431|431.6|431|431.6|431|431.5|430.9|23
1727789940000|2024-10-01 13:39:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|53
1727789950000|2024-10-01 13:39:10|431.3|430.7|431.7|431.1|431.8|431.2|431.3|430.7|130
1727789960000|2024-10-01 13:39:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|18
1727789970000|2024-10-01 13:39:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|19
1727789980000|2024-10-01 13:39:40|||||||||13
1727789990000|2024-10-01 13:39:50|||||||||24
1727790000000|2024-10-01 13:40:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|60
1727790010000|2024-10-01 13:40:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|43
1727790020000|2024-10-01 13:40:20|432|431.4|432|431.4|432|431.4|432|431.4|17
1727790030000|2024-10-01 13:40:30|||||||||18
1727790040000|2024-10-01 13:40:40|||||||||20
1727790050000|2024-10-01 13:40:50|||||||||8
1727790060000|2024-10-01 13:41:00|431.8|431.2|432|431.4|432|431.4|431.7|431.1|22
1727790070000|2024-10-01 13:41:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|23
1727790080000|2024-10-01 13:41:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|51
1727790090000|2024-10-01 13:41:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|140
1727790100000|2024-10-01 13:41:40|432|431.4|432|431.4|432|431.4|432|431.4|15
1727790110000|2024-10-01 13:41:50|||||||||12
1727790120000|2024-10-01 13:42:00|||||||||8
1727790130000|2024-10-01 13:42:10|432.2|431.6|432.2|431.6|432.2|431.6|432|431.4|87
1727790140000|2024-10-01 13:42:20|||||||||38
1727790150000|2024-10-01 13:42:30|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|11
1727790160000|2024-10-01 13:42:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|33
1727790170000|2024-10-01 13:42:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|16
1727790180000|2024-10-01 13:43:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1727790190000|2024-10-01 13:43:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|18
1727790200000|2024-10-01 13:43:20|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|68
1727790210000|2024-10-01 13:43:30|432|431.4|432|431.4|432|431.4|431.8|431.2|15
1727790220000|2024-10-01 13:43:40|||||||||20
1727790230000|2024-10-01 13:43:50|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|26
1727790240000|2024-10-01 13:44:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1727790250000|2024-10-01 13:44:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|63
1727790260000|2024-10-01 13:44:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|76
1727790270000|2024-10-01 13:44:30|432|431.4|432|431.4|432|431.4|432|431.4|18
1727790280000|2024-10-01 13:44:40|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|49
1727790290000|2024-10-01 13:44:50|||||||||28
1727790300000|2024-10-01 13:45:00|431.8|431.2|432.3|431.7|432.3|431.7|431.8|431.2|466
1727790310000|2024-10-01 13:45:10|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|486
1727790320000|2024-10-01 13:45:20|||||||||43
1727790330000|2024-10-01 13:45:30|432.6|432|432.6|432|432.7|432.1|432.6|432|144
1727790340000|2024-10-01 13:45:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|85
1727790350000|2024-10-01 13:45:50|432.6|432|432.3|431.7|432.6|432|432.3|431.7|230
1727790360000|2024-10-01 13:46:00|432.2|431.6|432.1|431.5|432.3|431.7|432.1|431.5|147
1727790370000|2024-10-01 13:46:10|432|431.4|432.2|431.6|432.2|431.6|432|431.4|58
1727790380000|2024-10-01 13:46:20|432.1|431.5|432.1|431.5|432.2|431.6|432|431.4|159
1727790390000|2024-10-01 13:46:30|||||||||51
1727790400000|2024-10-01 13:46:40|432.2|431.6|432.5|431.9|432.5|431.9|432.1|431.5|362
1727790410000|2024-10-01 13:46:50|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|103
1727790420000|2024-10-01 13:47:00|432.1|431.5|432.1|431.5|432.1|431.5|431.8|431.2|332
1727790430000|2024-10-01 13:47:10|432|431.4|432|431.4|432|431.4|431.8|431.2|38
1727790440000|2024-10-01 13:47:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|215
1727790450000|2024-10-01 13:47:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|85
1727790460000|2024-10-01 13:47:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|5
1727790470000|2024-10-01 13:47:50|||||||||5
1727790480000|2024-10-01 13:48:00|||||||||12
1727790490000|2024-10-01 13:48:10|432|431.4|431.8|431.2|432|431.4|431.8|431.2|22
1727790500000|2024-10-01 13:48:20|||||||||11
1727790510000|2024-10-01 13:48:30|432|431.4|432.1|431.5|432.1|431.5|431.8|431.2|17
1727790520000|2024-10-01 13:48:40|432|431.4|431.8|431.2|432.1|431.5|431.8|431.2|242
1727790530000|2024-10-01 13:48:50|431.6|431|431.3|430.7|431.6|431|431.3|430.7|1763
1727790540000|2024-10-01 13:49:00|431.4|430.8|431.3|430.7|431.6|431|431.3|430.7|57
1727790550000|2024-10-01 13:49:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|70
1727790560000|2024-10-01 13:49:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|100
1727790570000|2024-10-01 13:49:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|42
1727790580000|2024-10-01 13:49:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|171
1727790590000|2024-10-01 13:49:50|||||||||12
1727790600000|2024-10-01 13:50:00|||||||||9
1727790610000|2024-10-01 13:50:10|||||||||8
1727790620000|2024-10-01 13:50:20|||||||||11
1727790630000|2024-10-01 13:50:30|||||||||331
1727790640000|2024-10-01 13:50:40|||||||||6
1727790650000|2024-10-01 13:50:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|13
1727790660000|2024-10-01 13:51:00|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|95
1727790670000|2024-10-01 13:51:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|24
1727790680000|2024-10-01 13:51:20|||||||||18
1727790690000|2024-10-01 13:51:30|||||||||1
1727790700000|2024-10-01 13:51:40|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|54
1727790710000|2024-10-01 13:51:50|||||||||53
1727790720000|2024-10-01 13:52:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|63
1727790730000|2024-10-01 13:52:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|29
1727790740000|2024-10-01 13:52:20|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|25
1727790750000|2024-10-01 13:52:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|31
1727790760000|2024-10-01 13:52:40|||||||||3
1727790770000|2024-10-01 13:52:50|||||||||14
1727790780000|2024-10-01 13:53:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|31
1727790790000|2024-10-01 13:53:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|105
1727790800000|2024-10-01 13:53:20|||||||||15
1727790810000|2024-10-01 13:53:30|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|55
1727790820000|2024-10-01 13:53:40|||||||||46
1727790830000|2024-10-01 13:53:50|||||||||9
1727790840000|2024-10-01 13:54:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|19
1727790850000|2024-10-01 13:54:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|43
1727790860000|2024-10-01 13:54:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|80
1727790870000|2024-10-01 13:54:30|432.2|431.6|432.1|431.5|432.2|431.6|431.9|431.3|123
1727790880000|2024-10-01 13:54:40|432|431.4|431.9|431.3|432|431.4|431.9|431.3|26
1727790890000|2024-10-01 13:54:50|||||||||21
1727790900000|2024-10-01 13:55:00|||||||||69
1727790910000|2024-10-01 13:55:10|||||||||14
1727790920000|2024-10-01 13:55:20|||||||||3
1727790930000|2024-10-01 13:55:30|||||||||9
1727790940000|2024-10-01 13:55:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|130
1727790950000|2024-10-01 13:55:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|45
1727790960000|2024-10-01 13:56:00|432.3|431.7|432.6|432|432.6|432|432.3|431.7|76
1727790970000|2024-10-01 13:56:10|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|121
1727790980000|2024-10-01 13:56:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|79
1727790990000|2024-10-01 13:56:30|||||||||21
1727791000000|2024-10-01 13:56:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|8
1727791010000|2024-10-01 13:56:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|17
1727791020000|2024-10-01 13:57:00|432.2|431.6|432.7|432.1|432.7|432.1|432.2|431.6|34
1727791030000|2024-10-01 13:57:10|||||||||6
1727791040000|2024-10-01 13:57:20|432.6|432|432.6|432|432.6|432|432.6|432|9
1727791050000|2024-10-01 13:57:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|41
1727791060000|2024-10-01 13:57:40|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|48
1727791070000|2024-10-01 13:57:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|86
1727791080000|2024-10-01 13:58:00|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|453
1727791090000|2024-10-01 13:58:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|161
1727791100000|2024-10-01 13:58:20|||||||||22
1727791110000|2024-10-01 13:58:30|||||||||15
1727791120000|2024-10-01 13:58:40|||||||||14
1727791130000|2024-10-01 13:58:50|||||||||25
1727791140000|2024-10-01 13:59:00|433.2|432.6|433.3|432.7|433.4|432.8|433.2|432.6|336
1727791150000|2024-10-01 13:59:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|43
1727791160000|2024-10-01 13:59:20|433.4|432.8|433.6|433|433.7|433.1|433.4|432.8|160
1727791170000|2024-10-01 13:59:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|23
1727791180000|2024-10-01 13:59:40|433.6|433|433.6|433|433.6|433|433.6|433|9
1727791190000|2024-10-01 13:59:50|||||||||23
1727791200000|2024-10-01 14:00:00|||||||||67
1727791210000|2024-10-01 14:00:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|30
1727791220000|2024-10-01 14:00:20|433.7|433.1|434.1|433.5|434.1|433.5|433.6|433|739
1727791230000|2024-10-01 14:00:30|434.3|433.7|434.4|433.8|434.4|433.8|434.2|433.6|357
1727791240000|2024-10-01 14:00:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|21
1727791250000|2024-10-01 14:00:50|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|325
1727791260000|2024-10-01 14:01:00|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|42
1727791270000|2024-10-01 14:01:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|44
1727791280000|2024-10-01 14:01:20|434.6|434|434.6|434|434.6|434|434.6|434|560
1727791290000|2024-10-01 14:01:30|434.8|434.2|435|434.4|435|434.4|434.8|434.2|81
1727791300000|2024-10-01 14:01:40|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|41
1727791310000|2024-10-01 14:01:50|435|434.4|435|434.4|435|434.4|435|434.4|97
1727791320000|2024-10-01 14:02:00|435.1|434.5|435.2|434.6|435.3|434.7|435.1|434.5|125
1727791330000|2024-10-01 14:02:10|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|393
1727791340000|2024-10-01 14:02:20|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|39
1727791350000|2024-10-01 14:02:30|434.6|434|434.1|433.5|434.6|434|434.1|433.5|97
1727791360000|2024-10-01 14:02:40|434|433.4|433.8|433.2|434|433.4|433.8|433.2|115
1727791370000|2024-10-01 14:02:50|433.6|433|433.6|433|433.6|433|433.6|433|284
1727791380000|2024-10-01 14:03:00|433.3|432.7|433.6|433|433.6|433|433.3|432.7|34
1727791390000|2024-10-01 14:03:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|75
1727791400000|2024-10-01 14:03:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|37
1727791410000|2024-10-01 14:03:30|||||||||7
1727791420000|2024-10-01 14:03:40|||||||||25
1727791430000|2024-10-01 14:03:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|12
1727791440000|2024-10-01 14:04:00|433.6|433|433.6|433|433.6|433|433.6|433|62
1727791450000|2024-10-01 14:04:10|||||||||6
1727791460000|2024-10-01 14:04:20|433.3|432.7|433.6|433|433.6|433|433.3|432.7|41
1727791470000|2024-10-01 14:04:30|433.3|432.7|433.7|433.1|433.7|433.1|433.3|432.7|80
1727791480000|2024-10-01 14:04:40|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|26
1727791490000|2024-10-01 14:04:50|434|433.4|434|433.4|434|433.4|434|433.4|28
1727791500000|2024-10-01 14:05:00|434.1|433.5|434|433.4|434.1|433.5|433.8|433.2|44
1727791510000|2024-10-01 14:05:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|48
1727791520000|2024-10-01 14:05:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|46
1727791530000|2024-10-01 14:05:30|||||||||19
1727791540000|2024-10-01 14:05:40|434|433.4|434|433.4|434|433.4|434|433.4|12
1727791550000|2024-10-01 14:05:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|10
1727791560000|2024-10-01 14:06:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|7
1727791570000|2024-10-01 14:06:10|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|27
1727791580000|2024-10-01 14:06:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|7
1727791590000|2024-10-01 14:06:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|1498
1727791600000|2024-10-01 14:06:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|88
1727791610000|2024-10-01 14:06:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|85
1727791620000|2024-10-01 14:07:00|||||||||14
1727791630000|2024-10-01 14:07:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|19
1727791640000|2024-10-01 14:07:20|||||||||12
1727791650000|2024-10-01 14:07:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|425
1727791660000|2024-10-01 14:07:40|||||||||17
1727791670000|2024-10-01 14:07:50|||||||||18
1727791680000|2024-10-01 14:08:00|||||||||11
1727791690000|2024-10-01 14:08:10|||||||||16
1727791700000|2024-10-01 14:08:20|434|433.4|434.2|433.6|434.2|433.6|434|433.4|69
1727791710000|2024-10-01 14:08:30|||||||||40
1727791720000|2024-10-01 14:08:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|10
1727791730000|2024-10-01 14:08:50|||||||||45
1727791740000|2024-10-01 14:09:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|39
1727791750000|2024-10-01 14:09:10|434|433.4|434|433.4|434.1|433.5|434|433.4|30
1727791760000|2024-10-01 14:09:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|17
1727791770000|2024-10-01 14:09:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|504
1727791780000|2024-10-01 14:09:40|||||||||26
1727791790000|2024-10-01 14:09:50|||||||||82
1727791800000|2024-10-01 14:10:00|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|55
1727791810000|2024-10-01 14:10:10|||||||||11
1727791820000|2024-10-01 14:10:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|22
1727791830000|2024-10-01 14:10:30|||||||||27
1727791840000|2024-10-01 14:10:40|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|45
1727791850000|2024-10-01 14:10:50|434|433.4|434|433.4|434|433.4|433.8|433.2|16
1727791860000|2024-10-01 14:11:00|433.8|433.2|433.6|433|433.8|433.2|433.5|432.9|694
1727791870000|2024-10-01 14:11:10|433.5|432.9|433.6|433|433.6|433|433.5|432.9|24
1727791880000|2024-10-01 14:11:20|433.7|433.1|433.6|433|433.8|433.2|433.6|433|114
1727791890000|2024-10-01 14:11:30|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|46
1727791900000|2024-10-01 14:11:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|15
1727791910000|2024-10-01 14:11:50|433.6|433|433.6|433|433.6|433|433.6|433|34
1727791920000|2024-10-01 14:12:00|433.5|432.9|433.2|432.6|433.5|432.9|433.2|432.6|25
1727791930000|2024-10-01 14:12:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|30
1727791940000|2024-10-01 14:12:20|||||||||19
1727791950000|2024-10-01 14:12:30|||||||||21
1727791960000|2024-10-01 14:12:40|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|11
1727791970000|2024-10-01 14:12:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|81
1727791980000|2024-10-01 14:13:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|21
1727791990000|2024-10-01 14:13:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|45
1727792000000|2024-10-01 14:13:20|||||||||13
1727792010000|2024-10-01 14:13:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|24
1727792020000|2024-10-01 14:13:40|||||||||25
1727792030000|2024-10-01 14:13:50|||||||||14
1727792040000|2024-10-01 14:14:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|87
1727792050000|2024-10-01 14:14:10|||||||||47
1727792060000|2024-10-01 14:14:20|||||||||14
1727792070000|2024-10-01 14:14:30|||||||||11
1727792080000|2024-10-01 14:14:40|||||||||25
1727792090000|2024-10-01 14:14:50|||||||||16
1727792100000|2024-10-01 14:15:00|||||||||28
1727792110000|2024-10-01 14:15:10|||||||||2
1727792120000|2024-10-01 14:15:20|||||||||36
1727792130000|2024-10-01 14:15:30|433.2|432.6|433.3|432.7|433.3|432.7|433.1|432.5|91
1727792140000|2024-10-01 14:15:40|||||||||6
1727792150000|2024-10-01 14:15:50|433.6|433|433.6|433|433.6|433|433.5|432.9|26
1727792160000|2024-10-01 14:16:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|17
1727792170000|2024-10-01 14:16:10|||||||||1289
1727792180000|2024-10-01 14:16:20|||||||||4
1727792190000|2024-10-01 14:16:30|||||||||4
1727792200000|2024-10-01 14:16:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|7
1727792210000|2024-10-01 14:16:50|433.7|433.1|433.7|433.1|433.8|433.2|433.6|433|96
1727792220000|2024-10-01 14:17:00|433.8|433.2|433.7|433.1|433.8|433.2|433.6|433|25
1727792230000|2024-10-01 14:17:10|433.6|433|433.6|433|433.6|433|433.6|433|34
1727792240000|2024-10-01 14:17:20|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|29
1727792250000|2024-10-01 14:17:30|433.3|432.7|433.6|433|433.6|433|433.3|432.7|50
1727792260000|2024-10-01 14:17:40|||||||||2
1727792270000|2024-10-01 14:17:50|||||||||18
1727792280000|2024-10-01 14:18:00|||||||||6
1727792290000|2024-10-01 14:18:10|||||||||2
1727792300000|2024-10-01 14:18:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|55
1727792310000|2024-10-01 14:18:30|433.8|433.2|433.6|433|433.8|433.2|433.6|433|23
1727792320000|2024-10-01 14:18:40|||||||||25
1727792330000|2024-10-01 14:18:50|||||||||7
1727792340000|2024-10-01 14:19:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|56
1727792350000|2024-10-01 14:19:10|||||||||15
1727792360000|2024-10-01 14:19:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|9
1727792370000|2024-10-01 14:19:30|||||||||17
1727792380000|2024-10-01 14:19:40|||||||||39
1727792390000|2024-10-01 14:19:50|||||||||7
1727792400000|2024-10-01 14:20:00|||||||||9
1727792410000|2024-10-01 14:20:10|434.1|433.5|434|433.4|434.1|433.5|433.8|433.2|15
1727792420000|2024-10-01 14:20:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|20
1727792430000|2024-10-01 14:20:30|||||||||10
1727792440000|2024-10-01 14:20:40|||||||||22
1727792450000|2024-10-01 14:20:50|||||||||22
1727792460000|2024-10-01 14:21:00|||||||||9
1727792470000|2024-10-01 14:21:10|||||||||7
1727792480000|2024-10-01 14:21:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|98
1727792490000|2024-10-01 14:21:30|||||||||14
1727792500000|2024-10-01 14:21:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|51
1727792510000|2024-10-01 14:21:50|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|191
1727792520000|2024-10-01 14:22:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|58
1727792530000|2024-10-01 14:22:10|434.6|434|434.6|434|434.6|434|434.6|434|15
1727792540000|2024-10-01 14:22:20|||||||||10
1727792550000|2024-10-01 14:22:30|||||||||12
1727792560000|2024-10-01 14:22:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|64
1727792570000|2024-10-01 14:22:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|120
1727792580000|2024-10-01 14:23:00|||||||||6
1727792590000|2024-10-01 14:23:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|30
1727792600000|2024-10-01 14:23:20|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|14
1727792610000|2024-10-01 14:23:30|||||||||8
1727792620000|2024-10-01 14:23:40|434.6|434|434.3|433.7|434.6|434|434.3|433.7|109
1727792630000|2024-10-01 14:23:50|||||||||3
1727792640000|2024-10-01 14:24:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|17
1727792650000|2024-10-01 14:24:10|||||||||5
1727792660000|2024-10-01 14:24:20|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|13
1727792670000|2024-10-01 14:24:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|72
1727792680000|2024-10-01 14:24:40|434|433.4|434|433.4|434.1|433.5|433.8|433.2|10
1727792690000|2024-10-01 14:24:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|34
1727792700000|2024-10-01 14:25:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|53
1727792710000|2024-10-01 14:25:10|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|60
1727792720000|2024-10-01 14:25:20|||||||||14
1727792730000|2024-10-01 14:25:30|||||||||4
1727792740000|2024-10-01 14:25:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|32
1727792750000|2024-10-01 14:25:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|46
1727792760000|2024-10-01 14:26:00|||||||||5
1727792770000|2024-10-01 14:26:10|||||||||3
1727792780000|2024-10-01 14:26:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|23
1727792790000|2024-10-01 14:26:30|||||||||4
1727792800000|2024-10-01 14:26:40|||||||||11
1727792810000|2024-10-01 14:26:50|||||||||19
1727792820000|2024-10-01 14:27:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|38
1727792830000|2024-10-01 14:27:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|17
1727792840000|2024-10-01 14:27:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|240
1727792850000|2024-10-01 14:27:30|||||||||1
1727792860000|2024-10-01 14:27:40|||||||||8
1727792870000|2024-10-01 14:27:50|433.8|433.2|434|433.4|434|433.4|433.8|433.2|40
1727792880000|2024-10-01 14:28:00|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|12
1727792890000|2024-10-01 14:28:10|||||||||4
1727792900000|2024-10-01 14:28:20|||||||||26
1727792910000|2024-10-01 14:28:30|434|433.4|434|433.4|434.1|433.5|434|433.4|30
1727792920000|2024-10-01 14:28:40|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|8
1727792930000|2024-10-01 14:28:50|||||||||6
1727792940000|2024-10-01 14:29:00|||||||||28
1727792950000|2024-10-01 14:29:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|23
1727792960000|2024-10-01 14:29:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|156
1727792970000|2024-10-01 14:29:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|120
1727792980000|2024-10-01 14:29:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|22
1727792990000|2024-10-01 14:29:50|||||||||6
1727793000000|2024-10-01 14:30:00|434|433.4|433.8|433.2|434|433.4|433.8|433.2|45
1727793010000|2024-10-01 14:30:10|434|433.4|434|433.4|434|433.4|433.8|433.2|19
1727793020000|2024-10-01 14:30:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1727793030000|2024-10-01 14:30:30|434|433.4|434.1|433.5|434.2|433.6|434|433.4|29
1727793040000|2024-10-01 14:30:40|433.9|433.3|434.1|433.5|434.1|433.5|433.8|433.2|226
1727793050000|2024-10-01 14:30:50|||||||||12
1727793060000|2024-10-01 14:31:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|63
1727793070000|2024-10-01 14:31:10|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|27
1727793080000|2024-10-01 14:31:20|||||||||27
1727793090000|2024-10-01 14:31:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|37
1727793100000|2024-10-01 14:31:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|38
1727793110000|2024-10-01 14:31:50|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|70
1727793120000|2024-10-01 14:32:00|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|161
1727793130000|2024-10-01 14:32:10|||||||||28
1727793140000|2024-10-01 14:32:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|18
1727793150000|2024-10-01 14:32:30|||||||||8
1727793160000|2024-10-01 14:32:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|204
1727793170000|2024-10-01 14:32:50|||||||||13
1727793180000|2024-10-01 14:33:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|33
1727793190000|2024-10-01 14:33:10|||||||||23
1727793200000|2024-10-01 14:33:20|||||||||24
1727793210000|2024-10-01 14:33:30|||||||||6
1727793220000|2024-10-01 14:33:40|||||||||6
1727793230000|2024-10-01 14:33:50|||||||||2
1727793240000|2024-10-01 14:34:00|||||||||13
1727793250000|2024-10-01 14:34:10|||||||||11
1727793260000|2024-10-01 14:34:20|||||||||30
1727793270000|2024-10-01 14:34:30|||||||||4
1727793280000|2024-10-01 14:34:40|434.5|433.9|434.3|433.7|434.6|434|434.3|433.7|118
1727793290000|2024-10-01 14:34:50|||||||||23
1727793300000|2024-10-01 14:35:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|62
1727793310000|2024-10-01 14:35:10|||||||||6
1727793320000|2024-10-01 14:35:20|||||||||6
1727793330000|2024-10-01 14:35:30|434.6|434|434.6|434|434.6|434|434.6|434|136
1727793340000|2024-10-01 14:35:40|||||||||222
1727793350000|2024-10-01 14:35:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|179
1727793360000|2024-10-01 14:36:00|434.6|434|434.6|434|434.6|434|434.6|434|77
1727793370000|2024-10-01 14:36:10|||||||||30
1727793380000|2024-10-01 14:36:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|61
1727793390000|2024-10-01 14:36:30|434.5|433.9|434.6|434|434.6|434|434.5|433.9|6
1727793400000|2024-10-01 14:36:40|||||||||29
1727793410000|2024-10-01 14:36:50|||||||||33
1727793420000|2024-10-01 14:37:00|434.7|434.1|434.3|433.7|434.7|434.1|434.3|433.7|331
1727793430000|2024-10-01 14:37:10|||||||||10
1727793440000|2024-10-01 14:37:20|||||||||32
1727793450000|2024-10-01 14:37:30|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|69
1727793460000|2024-10-01 14:37:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|5
1727793470000|2024-10-01 14:37:50|||||||||21
1727793480000|2024-10-01 14:38:00|||||||||13
1727793490000|2024-10-01 14:38:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|60
1727793500000|2024-10-01 14:38:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|48
1727793510000|2024-10-01 14:38:30|||||||||63
1727793520000|2024-10-01 14:38:40|||||||||4
1727793530000|2024-10-01 14:38:50|||||||||13
1727793540000|2024-10-01 14:39:00|||||||||8
1727793550000|2024-10-01 14:39:10|||||||||5
1727793560000|2024-10-01 14:39:20|434.6|434|434.6|434|434.6|434|434.6|434|27
1727793570000|2024-10-01 14:39:30|||||||||2
1727793580000|2024-10-01 14:39:40|||||||||30
1727793590000|2024-10-01 14:39:50|434.3|433.7|434.3|433.7|434.6|434|434.3|433.7|61
1727793600000|2024-10-01 14:40:00|434.6|434|434.6|434|434.6|434|434.6|434|43
1727793610000|2024-10-01 14:40:10|||||||||34
1727793620000|2024-10-01 14:40:20|434.3|433.7|434.6|434|434.6|434|434.3|433.7|8
1727793630000|2024-10-01 14:40:30|||||||||10
1727793640000|2024-10-01 14:40:40|||||||||19
1727793650000|2024-10-01 14:40:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|294
1727793660000|2024-10-01 14:41:00|434.6|434|434.6|434|434.6|434|434.6|434|145
1727793670000|2024-10-01 14:41:10|||||||||11
1727793680000|2024-10-01 14:41:20|||||||||14
1727793690000|2024-10-01 14:41:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|8
1727793700000|2024-10-01 14:41:40|||||||||16
1727793710000|2024-10-01 14:41:50|||||||||25
1727793720000|2024-10-01 14:42:00|||||||||21
1727793730000|2024-10-01 14:42:10|||||||||36
1727793740000|2024-10-01 14:42:20|||||||||11
1727793750000|2024-10-01 14:42:30|||||||||1
1727793760000|2024-10-01 14:42:40|||||||||1
1727793770000|2024-10-01 14:42:50|434.6|434|434.6|434|434.6|434|434.6|434|14
1727793780000|2024-10-01 14:43:00|||||||||2
1727793790000|2024-10-01 14:43:10|||||||||13
1727793800000|2024-10-01 14:43:20|||||||||27
1727793810000|2024-10-01 14:43:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|130
1727793820000|2024-10-01 14:43:40|||||||||13
1727793830000|2024-10-01 14:43:50|||||||||25
1727793840000|2024-10-01 14:44:00|||||||||7
1727793850000|2024-10-01 14:44:10|||||||||17
1727793860000|2024-10-01 14:44:20|434.6|434|434.6|434|434.6|434|434.6|434|34
1727793870000|2024-10-01 14:44:30|||||||||19
1727793880000|2024-10-01 14:44:40|||||||||5
1727793890000|2024-10-01 14:44:50|||||||||8
1727793900000|2024-10-01 14:45:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|14
1727793910000|2024-10-01 14:45:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|55
1727793920000|2024-10-01 14:45:20|||||||||33
1727793930000|2024-10-01 14:45:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|32
1727793940000|2024-10-01 14:45:40|||||||||19
1727793950000|2024-10-01 14:45:50|||||||||15
1727793960000|2024-10-01 14:46:00|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|61
1727793970000|2024-10-01 14:46:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|85
1727793980000|2024-10-01 14:46:20|434.4|433.8|434.6|434|434.6|434|434.4|433.8|42
1727793990000|2024-10-01 14:46:30|||||||||3
1727794000000|2024-10-01 14:46:40|||||||||6
1727794010000|2024-10-01 14:46:50|||||||||9
1727794020000|2024-10-01 14:47:00|||||||||27
1727794030000|2024-10-01 14:47:10|||||||||2
1727794040000|2024-10-01 14:47:20|||||||||158
1727794050000|2024-10-01 14:47:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|20
1727794060000|2024-10-01 14:47:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|20
1727794070000|2024-10-01 14:47:50|||||||||23
1727794080000|2024-10-01 14:48:00|||||||||4
1727794090000|2024-10-01 14:48:10|||||||||5
1727794100000|2024-10-01 14:48:20|434.6|434|434.7|434.1|434.7|434.1|434.4|433.8|268
1727794110000|2024-10-01 14:48:30|||||||||15
1727794120000|2024-10-01 14:48:40|||||||||2
1727794130000|2024-10-01 14:48:50|||||||||6
1727794150000|2024-10-01 14:49:10|||||||||25
1727794160000|2024-10-01 14:49:20|||||||||43
1727794170000|2024-10-01 14:49:30|||||||||3
1727794180000|2024-10-01 14:49:40|||||||||7
1727794190000|2024-10-01 14:49:50|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|157
1727794200000|2024-10-01 14:50:00|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|42
1727794210000|2024-10-01 14:50:10|||||||||7
1727794220000|2024-10-01 14:50:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|12
1727794230000|2024-10-01 14:50:30|||||||||5
1727794240000|2024-10-01 14:50:40|||||||||155
1727794250000|2024-10-01 14:50:50|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|74
1727794260000|2024-10-01 14:51:00|||||||||73
1727794270000|2024-10-01 14:51:10|||||||||20
1727794280000|2024-10-01 14:51:20|435.1|434.5|435.2|434.6|435.2|434.6|434.9|434.3|128
1727794290000|2024-10-01 14:51:30|||||||||10
1727794300000|2024-10-01 14:51:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|134
1727794310000|2024-10-01 14:51:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|37
1727794320000|2024-10-01 14:52:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|6
1727794330000|2024-10-01 14:52:10|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|6
1727794340000|2024-10-01 14:52:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|24
1727794350000|2024-10-01 14:52:30|||||||||27
1727794360000|2024-10-01 14:52:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|5
1727794370000|2024-10-01 14:52:50|||||||||5
1727794380000|2024-10-01 14:53:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|268
1727794390000|2024-10-01 14:53:10|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|11
1727794400000|2024-10-01 14:53:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|9
1727794410000|2024-10-01 14:53:30|||||||||6
1727794420000|2024-10-01 14:53:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|74
1727794430000|2024-10-01 14:53:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|48
1727794440000|2024-10-01 14:54:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|35
1727794450000|2024-10-01 14:54:10|||||||||9
1727794460000|2024-10-01 14:54:20|||||||||10
1727794470000|2024-10-01 14:54:30|||||||||6
1727794480000|2024-10-01 14:54:40|||||||||2
1727794490000|2024-10-01 14:54:50|||||||||11
1727794500000|2024-10-01 14:55:00|435.2|434.6|435.2|434.6|435.3|434.7|435.1|434.5|28
1727794510000|2024-10-01 14:55:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|65
1727794520000|2024-10-01 14:55:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|7
1727794530000|2024-10-01 14:55:30|||||||||14
1727794540000|2024-10-01 14:55:40|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|57
1727794550000|2024-10-01 14:55:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|14
1727794560000|2024-10-01 14:56:00|||||||||8
1727794570000|2024-10-01 14:56:10|||||||||15
1727794580000|2024-10-01 14:56:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|25
1727794590000|2024-10-01 14:56:30|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|105
1727794600000|2024-10-01 14:56:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|13
1727794610000|2024-10-01 14:56:50|||||||||47
1727794620000|2024-10-01 14:57:00|||||||||8
1727794630000|2024-10-01 14:57:10|||||||||104
1727794640000|2024-10-01 14:57:20|||||||||10
1727794650000|2024-10-01 14:57:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|48
1727794660000|2024-10-01 14:57:40|||||||||11
1727794670000|2024-10-01 14:57:50|||||||||28
1727794680000|2024-10-01 14:58:00|||||||||10
1727794690000|2024-10-01 14:58:10|||||||||15
1727794700000|2024-10-01 14:58:20|||||||||125
1727794710000|2024-10-01 14:58:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|336
1727794720000|2024-10-01 14:58:40|||||||||24
1727794730000|2024-10-01 14:58:50|||||||||10
1727794740000|2024-10-01 14:59:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|10
1727794750000|2024-10-01 14:59:10|||||||||16
1727794760000|2024-10-01 14:59:20|||||||||16
1727794770000|2024-10-01 14:59:30|434.6|434|434.7|434.1|434.7|434.1|434.6|434|32
1727794780000|2024-10-01 14:59:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|299
1727794790000|2024-10-01 14:59:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|51
1727794800000|2024-10-01 15:00:00|||||||||20
1727794810000|2024-10-01 15:00:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|6
1727794820000|2024-10-01 15:00:20|||||||||5
1727794830000|2024-10-01 15:00:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|48
1727794840000|2024-10-01 15:00:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|18
1727794850000|2024-10-01 15:00:50|||||||||111
1727794860000|2024-10-01 15:01:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|7
1727794870000|2024-10-01 15:01:10|||||||||7
1727794880000|2024-10-01 15:01:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|13
1727794890000|2024-10-01 15:01:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|207
1727794900000|2024-10-01 15:01:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|18
1727794910000|2024-10-01 15:01:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|13
1727794920000|2024-10-01 15:02:00|||||||||60
1727794930000|2024-10-01 15:02:10|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|118
1727794940000|2024-10-01 15:02:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|10
1727794950000|2024-10-01 15:02:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|3
1727794960000|2024-10-01 15:02:40|||||||||8
1727794970000|2024-10-01 15:02:50|||||||||9
1727794980000|2024-10-01 15:03:00|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|547
1727794990000|2024-10-01 15:03:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|24
1727795000000|2024-10-01 15:03:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|11
1727795010000|2024-10-01 15:03:30|||||||||8
1727795020000|2024-10-01 15:03:40|||||||||22
1727795030000|2024-10-01 15:03:50|||||||||15
1727795040000|2024-10-01 15:04:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|63
1727795050000|2024-10-01 15:04:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|94
1727795060000|2024-10-01 15:04:20|||||||||160
1727795070000|2024-10-01 15:04:30|||||||||55
1727795080000|2024-10-01 15:04:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|8
1727795090000|2024-10-01 15:04:50|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|37
1727795100000|2024-10-01 15:05:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|34
1727795110000|2024-10-01 15:05:10|||||||||46
1727795120000|2024-10-01 15:05:20|||||||||30
1727795130000|2024-10-01 15:05:30|||||||||10
1727795140000|2024-10-01 15:05:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|55
1727795150000|2024-10-01 15:05:50|434.6|434|434.6|434|434.6|434|434.6|434|26
1727795160000|2024-10-01 15:06:00|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|141
1727795170000|2024-10-01 15:06:10|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|46
1727795180000|2024-10-01 15:06:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|70
1727795190000|2024-10-01 15:06:30|||||||||5
1727795200000|2024-10-01 15:06:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|27
1727795210000|2024-10-01 15:06:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|24
1727795220000|2024-10-01 15:07:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|25
1727795230000|2024-10-01 15:07:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|36
1727795240000|2024-10-01 15:07:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1727795250000|2024-10-01 15:07:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|70
1727795260000|2024-10-01 15:07:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|19
1727795270000|2024-10-01 15:07:50|||||||||8
1727795280000|2024-10-01 15:08:00|||||||||7
1727795290000|2024-10-01 15:08:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|24
1727795300000|2024-10-01 15:08:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|45
1727795310000|2024-10-01 15:08:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|17
1727795320000|2024-10-01 15:08:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|5
1727795330000|2024-10-01 15:08:50|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|9
1727795340000|2024-10-01 15:09:00|||||||||11
1727795350000|2024-10-01 15:09:10|||||||||6
1727795360000|2024-10-01 15:09:20|||||||||45
1727795370000|2024-10-01 15:09:30|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|18
1727795380000|2024-10-01 15:09:40|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|12
1727795390000|2024-10-01 15:09:50|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|11
1727795400000|2024-10-01 15:10:00|||||||||8
1727795410000|2024-10-01 15:10:10|||||||||14
1727795420000|2024-10-01 15:10:20|||||||||9
1727795430000|2024-10-01 15:10:30|||||||||52
1727795440000|2024-10-01 15:10:40|||||||||14
1727795450000|2024-10-01 15:10:50|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|35
1727795460000|2024-10-01 15:11:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|49
1727795470000|2024-10-01 15:11:10|||||||||13
1727795480000|2024-10-01 15:11:20|||||||||13
1727795490000|2024-10-01 15:11:30|||||||||7
1727795500000|2024-10-01 15:11:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|299
1727795510000|2024-10-01 15:11:50|||||||||6
1727795520000|2024-10-01 15:12:00|||||||||4
1727795530000|2024-10-01 15:12:10|||||||||3
1727795540000|2024-10-01 15:12:20|||||||||14
1727795550000|2024-10-01 15:12:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|21
1727795560000|2024-10-01 15:12:40|||||||||65
1727795570000|2024-10-01 15:12:50|||||||||14
1727795580000|2024-10-01 15:13:00|||||||||25
1727795590000|2024-10-01 15:13:10|434.3|433.7|434.3|433.7|434.4|433.8|434.2|433.6|147
1727795600000|2024-10-01 15:13:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|110
1727795610000|2024-10-01 15:13:30|||||||||18
1727795620000|2024-10-01 15:13:40|||||||||4
1727795630000|2024-10-01 15:13:50|||||||||17
1727795640000|2024-10-01 15:14:00|||||||||15
1727795650000|2024-10-01 15:14:10|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|1
1727795660000|2024-10-01 15:14:20|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|111
1727795670000|2024-10-01 15:14:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|15
1727795680000|2024-10-01 15:14:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|169
1727795690000|2024-10-01 15:14:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|15
1727795700000|2024-10-01 15:15:00|||||||||13
1727795710000|2024-10-01 15:15:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1727795720000|2024-10-01 15:15:20|||||||||8
1727795730000|2024-10-01 15:15:30|||||||||56
1727795740000|2024-10-01 15:15:40|||||||||14
1727795750000|2024-10-01 15:15:50|||||||||13
1727795760000|2024-10-01 15:16:00|||||||||17
1727795770000|2024-10-01 15:16:10|||||||||12
1727795780000|2024-10-01 15:16:20|||||||||66
1727795790000|2024-10-01 15:16:30|||||||||11
1727795800000|2024-10-01 15:16:40|||||||||12
1727795810000|2024-10-01 15:16:50|||||||||16
1727795820000|2024-10-01 15:17:00|||||||||23
1727795830000|2024-10-01 15:17:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|20
1727795840000|2024-10-01 15:17:20|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|32
1727795850000|2024-10-01 15:17:30|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|61
1727795860000|2024-10-01 15:17:40|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|19
1727795870000|2024-10-01 15:17:50|||||||||25
1727795880000|2024-10-01 15:18:00|||||||||11
1727795890000|2024-10-01 15:18:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|29
1727795900000|2024-10-01 15:18:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1727795910000|2024-10-01 15:18:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|8
1727795920000|2024-10-01 15:18:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|65
1727795930000|2024-10-01 15:18:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|24
1727795940000|2024-10-01 15:19:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|11
1727795950000|2024-10-01 15:19:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|25
1727795960000|2024-10-01 15:19:20|||||||||11
1727795970000|2024-10-01 15:19:30|||||||||36
1727795980000|2024-10-01 15:19:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|11
1727795990000|2024-10-01 15:19:50|||||||||22
1727796000000|2024-10-01 15:20:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|13
1727796010000|2024-10-01 15:20:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|10
1727796020000|2024-10-01 15:20:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|69
1727796030000|2024-10-01 15:20:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|333
1727796040000|2024-10-01 15:20:40|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|101
1727796050000|2024-10-01 15:20:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1453
1727796060000|2024-10-01 15:21:00|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|90
1727796070000|2024-10-01 15:21:10|||||||||125
1727796080000|2024-10-01 15:21:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|56
1727796090000|2024-10-01 15:21:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|39
1727796100000|2024-10-01 15:21:40|||||||||36
1727796110000|2024-10-01 15:21:50|||||||||4
1727796120000|2024-10-01 15:22:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|100
1727796130000|2024-10-01 15:22:10|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|45
1727796140000|2024-10-01 15:22:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|25
1727796150000|2024-10-01 15:22:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|19
1727796160000|2024-10-01 15:22:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|19
1727796170000|2024-10-01 15:22:50|||||||||11
1727796180000|2024-10-01 15:23:00|||||||||9
1727796190000|2024-10-01 15:23:10|||||||||19
1727796200000|2024-10-01 15:23:20|433.2|432.6|433|432.4|433.2|432.6|433|432.4|291
1727796210000|2024-10-01 15:23:30|||||||||8
1727796220000|2024-10-01 15:23:40|||||||||123
1727796230000|2024-10-01 15:23:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|15
1727796240000|2024-10-01 15:24:00|433|432.4|433|432.4|433|432.4|433|432.4|60
1727796250000|2024-10-01 15:24:10|||||||||36
1727796260000|2024-10-01 15:24:20|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|243
1727796270000|2024-10-01 15:24:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|115
1727796280000|2024-10-01 15:24:40|433|432.4|433|432.4|433|432.4|433|432.4|36
1727796290000|2024-10-01 15:24:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1727796300000|2024-10-01 15:25:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|12
1727796310000|2024-10-01 15:25:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|22
1727796320000|2024-10-01 15:25:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|24
1727796330000|2024-10-01 15:25:30|||||||||22
1727796340000|2024-10-01 15:25:40|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|12
1727796350000|2024-10-01 15:25:50|||||||||17
1727796360000|2024-10-01 15:26:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|56
1727796370000|2024-10-01 15:26:10|||||||||39
1727796380000|2024-10-01 15:26:20|||||||||22
1727796390000|2024-10-01 15:26:30|||||||||8
1727796400000|2024-10-01 15:26:40|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|10
1727796410000|2024-10-01 15:26:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|22
1727796420000|2024-10-01 15:27:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|28
1727796430000|2024-10-01 15:27:10|||||||||6
1727796440000|2024-10-01 15:27:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|16
1727796450000|2024-10-01 15:27:30|||||||||22
1727796460000|2024-10-01 15:27:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|23
1727796470000|2024-10-01 15:27:50|||||||||6
1727796480000|2024-10-01 15:28:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|439
1727796490000|2024-10-01 15:28:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|25
1727796500000|2024-10-01 15:28:20|||||||||4
1727796510000|2024-10-01 15:28:30|||||||||7
1727796520000|2024-10-01 15:28:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|220
1727796530000|2024-10-01 15:28:50|||||||||6
1727796540000|2024-10-01 15:29:00|||||||||11
1727796550000|2024-10-01 15:29:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|3
1727796560000|2024-10-01 15:29:20|||||||||66
1727796570000|2024-10-01 15:29:30|||||||||10
1727796580000|2024-10-01 15:29:40|||||||||7
1727796590000|2024-10-01 15:29:50|||||||||7
1727796600000|2024-10-01 15:30:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|13
1727796610000|2024-10-01 15:30:10|||||||||14
1727796620000|2024-10-01 15:30:20|||||||||25
1727796630000|2024-10-01 15:30:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|102
1727796640000|2024-10-01 15:30:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|13
1727796650000|2024-10-01 15:30:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|58
1727796660000|2024-10-01 15:31:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|69
1727796670000|2024-10-01 15:31:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|29
1727796680000|2024-10-01 15:31:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|110
1727796690000|2024-10-01 15:31:30|434|433.4|433.9|433.3|434.2|433.6|433.9|433.3|34
1727796700000|2024-10-01 15:31:40|||||||||24
1727796710000|2024-10-01 15:31:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|36
1727796720000|2024-10-01 15:32:00|||||||||14
1727796730000|2024-10-01 15:32:10|||||||||19
1727796740000|2024-10-01 15:32:20|||||||||16
1727796750000|2024-10-01 15:32:30|434|433.4|434.2|433.6|434.2|433.6|433.9|433.3|17
1727796760000|2024-10-01 15:32:40|||||||||34
1727796770000|2024-10-01 15:32:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|42
1727796780000|2024-10-01 15:33:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|42
1727796790000|2024-10-01 15:33:10|434.1|433.5|434.2|433.6|434.2|433.6|434|433.4|57
1727796800000|2024-10-01 15:33:20|434|433.4|434|433.4|434.2|433.6|434|433.4|47
1727796810000|2024-10-01 15:33:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|16
1727796820000|2024-10-01 15:33:40|434|433.4|434.2|433.6|434.2|433.6|434|433.4|73
1727796830000|2024-10-01 15:33:50|434|433.4|434.2|433.6|434.2|433.6|434|433.4|39
1727796840000|2024-10-01 15:34:00|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|354
1727796850000|2024-10-01 15:34:10|||||||||15
1727796860000|2024-10-01 15:34:20|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|37
1727796870000|2024-10-01 15:34:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1727796880000|2024-10-01 15:34:40|||||||||6
1727796890000|2024-10-01 15:34:50|||||||||19
1727796900000|2024-10-01 15:35:00|||||||||5
1727796910000|2024-10-01 15:35:10|||||||||14
1727796920000|2024-10-01 15:35:20|||||||||8
1727796930000|2024-10-01 15:35:30|||||||||10
1727796940000|2024-10-01 15:35:40|||||||||5
1727796950000|2024-10-01 15:35:50|||||||||10
1727796960000|2024-10-01 15:36:00|||||||||19
1727796970000|2024-10-01 15:36:10|||||||||6
1727796980000|2024-10-01 15:36:20|||||||||23
1727796990000|2024-10-01 15:36:30|||||||||22
1727797000000|2024-10-01 15:36:40|||||||||4
1727797010000|2024-10-01 15:36:50|||||||||9
1727797020000|2024-10-01 15:37:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|233
1727797030000|2024-10-01 15:37:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|12
1727797040000|2024-10-01 15:37:20|||||||||42
1727797050000|2024-10-01 15:37:30|||||||||44
1727797060000|2024-10-01 15:37:40|||||||||13
1727797070000|2024-10-01 15:37:50|||||||||3
1727797080000|2024-10-01 15:38:00|||||||||26
1727797090000|2024-10-01 15:38:10|||||||||1
1727797100000|2024-10-01 15:38:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1727797110000|2024-10-01 15:38:30|||||||||5
1727797120000|2024-10-01 15:38:40|||||||||5
1727797130000|2024-10-01 15:38:50|||||||||6
1727797140000|2024-10-01 15:39:00|||||||||21
1727797150000|2024-10-01 15:39:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|177
1727797160000|2024-10-01 15:39:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|9
1727797170000|2024-10-01 15:39:30|||||||||15
1727797180000|2024-10-01 15:39:40|||||||||10
1727797190000|2024-10-01 15:39:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|82
1727797200000|2024-10-01 15:40:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|10
1727797210000|2024-10-01 15:40:10|||||||||5
1727797220000|2024-10-01 15:40:20|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|180
1727797230000|2024-10-01 15:40:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|33
1727797240000|2024-10-01 15:40:40|||||||||6
1727797250000|2024-10-01 15:40:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|164
1727797260000|2024-10-01 15:41:00|435|434.4|435|434.4|435|434.4|435|434.4|14
1727797270000|2024-10-01 15:41:10|434.9|434.3|435|434.4|435|434.4|434.9|434.3|5
1727797280000|2024-10-01 15:41:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|21
1727797290000|2024-10-01 15:41:30|||||||||35
1727797300000|2024-10-01 15:41:40|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|49
1727797310000|2024-10-01 15:41:50|||||||||3
1727797320000|2024-10-01 15:42:00|||||||||17
1727797330000|2024-10-01 15:42:10|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|77
1727797340000|2024-10-01 15:42:20|||||||||10
1727797350000|2024-10-01 15:42:30|||||||||8
1727797360000|2024-10-01 15:42:40|||||||||1
1727797370000|2024-10-01 15:42:50|||||||||36
1727797380000|2024-10-01 15:43:00|||||||||2
1727797390000|2024-10-01 15:43:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|5
1727797400000|2024-10-01 15:43:20|||||||||12
1727797410000|2024-10-01 15:43:30|||||||||4
1727797420000|2024-10-01 15:43:40|||||||||13
1727797430000|2024-10-01 15:43:50|434.7|434.1|434.5|433.9|434.8|434.2|434.5|433.9|8
1727797440000|2024-10-01 15:44:00|||||||||306
1727797450000|2024-10-01 15:44:10|||||||||5
1727797460000|2024-10-01 15:44:20|||||||||25
1727797470000|2024-10-01 15:44:30|||||||||31
1727797480000|2024-10-01 15:44:40|||||||||4
1727797490000|2024-10-01 15:44:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|38
1727797500000|2024-10-01 15:45:00|||||||||8
1727797510000|2024-10-01 15:45:10|||||||||7
1727797520000|2024-10-01 15:45:20|||||||||5
1727797530000|2024-10-01 15:45:30|||||||||4
1727797540000|2024-10-01 15:45:40|||||||||4
1727797550000|2024-10-01 15:45:50|||||||||23
1727797560000|2024-10-01 15:46:00|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|20
1727797570000|2024-10-01 15:46:10|||||||||53
1727797580000|2024-10-01 15:46:20|||||||||14
1727797590000|2024-10-01 15:46:30|||||||||19
1727797600000|2024-10-01 15:46:40|||||||||3
1727797610000|2024-10-01 15:46:50|||||||||10
1727797620000|2024-10-01 15:47:00|||||||||15
1727797630000|2024-10-01 15:47:10|||||||||4
1727797640000|2024-10-01 15:47:20|||||||||9
1727797650000|2024-10-01 15:47:30|||||||||302
1727797660000|2024-10-01 15:47:40|||||||||416
1727797670000|2024-10-01 15:47:50|||||||||7
1727797680000|2024-10-01 15:48:00|||||||||2
1727797690000|2024-10-01 15:48:10|||||||||3
1727797710000|2024-10-01 15:48:30|||||||||16
1727797720000|2024-10-01 15:48:40|||||||||18
1727797730000|2024-10-01 15:48:50|||||||||11
1727797750000|2024-10-01 15:49:10|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|40
1727797760000|2024-10-01 15:49:20|||||||||5
1727797770000|2024-10-01 15:49:30|||||||||3
1727797780000|2024-10-01 15:49:40|||||||||1
1727797790000|2024-10-01 15:49:50|||||||||7
1727797800000|2024-10-01 15:50:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1727797810000|2024-10-01 15:50:10|||||||||7
1727797820000|2024-10-01 15:50:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|109
1727797830000|2024-10-01 15:50:30|||||||||9
1727797840000|2024-10-01 15:50:40|||||||||166
1727797850000|2024-10-01 15:50:50|||||||||8
1727797860000|2024-10-01 15:51:00|||||||||12
1727797870000|2024-10-01 15:51:10|||||||||3
1727797880000|2024-10-01 15:51:20|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|34
1727797890000|2024-10-01 15:51:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|58
1727797900000|2024-10-01 15:51:40|434.6|434|434.6|434|434.6|434|434.6|434|441
1727797910000|2024-10-01 15:51:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1727797920000|2024-10-01 15:52:00|||||||||38
1727797930000|2024-10-01 15:52:10|434.7|434.1|434.6|434|434.8|434.2|434.6|434|43
1727797940000|2024-10-01 15:52:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|2
1727797950000|2024-10-01 15:52:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|105
1727797960000|2024-10-01 15:52:40|||||||||3
1727797970000|2024-10-01 15:52:50|||||||||42
1727797980000|2024-10-01 15:53:00|||||||||5
1727797990000|2024-10-01 15:53:10|||||||||16
1727798000000|2024-10-01 15:53:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|43
1727798010000|2024-10-01 15:53:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|29
1727798020000|2024-10-01 15:53:40|||||||||6
1727798030000|2024-10-01 15:53:50|||||||||3
1727798040000|2024-10-01 15:54:00|||||||||10
1727798050000|2024-10-01 15:54:10|||||||||6
1727798060000|2024-10-01 15:54:20|||||||||6
1727798070000|2024-10-01 15:54:30|434.6|434|434.6|434|434.6|434|434.6|434|8
1727798080000|2024-10-01 15:54:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1727798090000|2024-10-01 15:54:50|||||||||11
1727798100000|2024-10-01 15:55:00|||||||||5
1727798110000|2024-10-01 15:55:10|||||||||6
1727798120000|2024-10-01 15:55:20|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|578
1727798130000|2024-10-01 15:55:30|||||||||6
1727798140000|2024-10-01 15:55:40|||||||||10
1727798150000|2024-10-01 15:55:50|||||||||8
1727798160000|2024-10-01 15:56:00|||||||||16
1727798170000|2024-10-01 15:56:10|||||||||4
1727798180000|2024-10-01 15:56:20|435|434.4|435|434.4|435|434.4|435|434.4|43
1727798190000|2024-10-01 15:56:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|57
1727798200000|2024-10-01 15:56:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|89
1727798210000|2024-10-01 15:56:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|419
1727798220000|2024-10-01 15:57:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|56
1727798230000|2024-10-01 15:57:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|65
1727798240000|2024-10-01 15:57:20|435|434.4|435|434.4|435|434.4|435|434.4|1
1727798250000|2024-10-01 15:57:30|||||||||1
1727798260000|2024-10-01 15:57:40|||||||||4
1727798270000|2024-10-01 15:57:50|||||||||2
1727798280000|2024-10-01 15:58:00|||||||||8
1727798290000|2024-10-01 15:58:10|434.9|434.3|435|434.4|435|434.4|434.9|434.3|10
1727798300000|2024-10-01 15:58:20|434.9|434.3|435|434.4|435|434.4|434.9|434.3|6
1727798310000|2024-10-01 15:58:30|||||||||3
1727798320000|2024-10-01 15:58:40|||||||||1
1727798330000|2024-10-01 15:58:50|||||||||1
1727798340000|2024-10-01 15:59:00|||||||||8
1727798350000|2024-10-01 15:59:10|||||||||7
1727798360000|2024-10-01 15:59:20|||||||||8
1727798370000|2024-10-01 15:59:30|||||||||10
1727798380000|2024-10-01 15:59:40|||||||||7
1727798390000|2024-10-01 15:59:50|||||||||13
1727798400000|2024-10-01 16:00:00|||||||||5
1727798410000|2024-10-01 16:00:10|||||||||27
1727798420000|2024-10-01 16:00:20|||||||||7
1727798430000|2024-10-01 16:00:30|||||||||34
1727798440000|2024-10-01 16:00:40|||||||||4
1727798450000|2024-10-01 16:00:50|||||||||7
1727798460000|2024-10-01 16:01:00|||||||||8
1727798470000|2024-10-01 16:01:10|||||||||10
1727798480000|2024-10-01 16:01:20|||||||||50
1727798490000|2024-10-01 16:01:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|21
1727798500000|2024-10-01 16:01:40|435|434.4|435|434.4|435|434.4|434.8|434.2|37
1727798510000|2024-10-01 16:01:50|434.8|434.2|435|434.4|435|434.4|434.8|434.2|11
1727798520000|2024-10-01 16:02:00|||||||||3
1727798530000|2024-10-01 16:02:10|||||||||4
1727798540000|2024-10-01 16:02:20|||||||||4
1727798550000|2024-10-01 16:02:30|||||||||43
1727798560000|2024-10-01 16:02:40|||||||||7
1727798570000|2024-10-01 16:02:50|||||||||11
1727798580000|2024-10-01 16:03:00|||||||||7
1727798590000|2024-10-01 16:03:10|||||||||5
1727798600000|2024-10-01 16:03:20|||||||||49
1727798610000|2024-10-01 16:03:30|||||||||11
1727798620000|2024-10-01 16:03:40|||||||||8
1727798630000|2024-10-01 16:03:50|||||||||10
1727798640000|2024-10-01 16:04:00|||||||||10
1727798650000|2024-10-01 16:04:10|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|56
1727798660000|2024-10-01 16:04:20|435|434.4|435|434.4|435|434.4|435|434.4|18
1727798670000|2024-10-01 16:04:30|||||||||4
1727798680000|2024-10-01 16:04:40|||||||||9
1727798690000|2024-10-01 16:04:50|||||||||1
1727798700000|2024-10-01 16:05:00|||||||||18
1727798710000|2024-10-01 16:05:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|14
1727798720000|2024-10-01 16:05:20|||||||||10
1727798730000|2024-10-01 16:05:30|||||||||3
1727798740000|2024-10-01 16:05:40|||||||||2
1727798750000|2024-10-01 16:05:50|||||||||60
1727798760000|2024-10-01 16:06:00|||||||||4
1727798770000|2024-10-01 16:06:10|435|434.4|435|434.4|435|434.4|435|434.4|54
1727798780000|2024-10-01 16:06:20|||||||||17
1727798790000|2024-10-01 16:06:30|||||||||23
1727798800000|2024-10-01 16:06:40|||||||||3
1727798810000|2024-10-01 16:06:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|12
1727798820000|2024-10-01 16:07:00|435.2|434.6|435|434.4|435.3|434.7|435|434.4|48
1727798830000|2024-10-01 16:07:10|||||||||12
1727798840000|2024-10-01 16:07:20|||||||||3
1727798850000|2024-10-01 16:07:30|||||||||29
1727798860000|2024-10-01 16:07:40|||||||||10
1727798870000|2024-10-01 16:07:50|||||||||1
1727798880000|2024-10-01 16:08:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|72
1727798890000|2024-10-01 16:08:10|||||||||9
1727798900000|2024-10-01 16:08:20|||||||||9
1727798910000|2024-10-01 16:08:30|||||||||8
1727798920000|2024-10-01 16:08:40|||||||||3
1727798930000|2024-10-01 16:08:50|||||||||1
1727798940000|2024-10-01 16:09:00|||||||||1
1727798950000|2024-10-01 16:09:10|||||||||8
1727798960000|2024-10-01 16:09:20|||||||||13
1727798970000|2024-10-01 16:09:30|||||||||5
1727798980000|2024-10-01 16:09:40|||||||||9
1727798990000|2024-10-01 16:09:50|||||||||30
1727799000000|2024-10-01 16:10:00|||||||||26
1727799010000|2024-10-01 16:10:10|||||||||17
1727799020000|2024-10-01 16:10:20|||||||||2
1727799030000|2024-10-01 16:10:30|||||||||7
1727799040000|2024-10-01 16:10:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|117
1727799050000|2024-10-01 16:10:50|||||||||4
1727799060000|2024-10-01 16:11:00|||||||||7
1727799070000|2024-10-01 16:11:10|||||||||4
1727799080000|2024-10-01 16:11:20|||||||||5
1727799090000|2024-10-01 16:11:30|||||||||6
1727799100000|2024-10-01 16:11:40|||||||||5
1727799110000|2024-10-01 16:11:50|||||||||8
1727799120000|2024-10-01 16:12:00|||||||||3
1727799130000|2024-10-01 16:12:10|||||||||6
1727799140000|2024-10-01 16:12:20|||||||||7
1727799150000|2024-10-01 16:12:30|||||||||11
1727799160000|2024-10-01 16:12:40|||||||||7
1727799170000|2024-10-01 16:12:50|||||||||6
1727799180000|2024-10-01 16:13:00|||||||||13
1727799190000|2024-10-01 16:13:10|||||||||14
1727799200000|2024-10-01 16:13:20|||||||||12
1727799210000|2024-10-01 16:13:30|||||||||14
1727799220000|2024-10-01 16:13:40|||||||||9
1727799230000|2024-10-01 16:13:50|||||||||9
1727799240000|2024-10-01 16:14:00|||||||||5
1727799250000|2024-10-01 16:14:10|||||||||6
1727799260000|2024-10-01 16:14:20|||||||||11
1727799270000|2024-10-01 16:14:30|||||||||11
1727799280000|2024-10-01 16:14:40|||||||||8
1727799290000|2024-10-01 16:14:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|28
1727799300000|2024-10-01 16:15:00|||||||||2
1727799310000|2024-10-01 16:15:10|||||||||4
1727799320000|2024-10-01 16:15:20|||||||||106
1727799330000|2024-10-01 16:15:30|435.3|434.7|435.2|434.6|435.3|434.7|435|434.4|280
1727799340000|2024-10-01 16:15:40|435|434.4|435.3|434.7|435.3|434.7|435|434.4|39
1727799350000|2024-10-01 16:15:50|435|434.4|435|434.4|435.3|434.7|435|434.4|86
1727799360000|2024-10-01 16:16:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|12
1727799370000|2024-10-01 16:16:10|435|434.4|435|434.4|435|434.4|435|434.4|70
1727799380000|2024-10-01 16:16:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|15
1727799390000|2024-10-01 16:16:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|66
1727799400000|2024-10-01 16:16:40|||||||||7
1727799410000|2024-10-01 16:16:50|435|434.4|435|434.4|435|434.4|435|434.4|161
1727799420000|2024-10-01 16:17:00|||||||||11
1727799430000|2024-10-01 16:17:10|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|64
1727799440000|2024-10-01 16:17:20|435|434.4|435|434.4|435|434.4|435|434.4|7
1727799450000|2024-10-01 16:17:30|||||||||3
1727799460000|2024-10-01 16:17:40|||||||||6
1727799470000|2024-10-01 16:17:50|||||||||13
1727799480000|2024-10-01 16:18:00|||||||||8
1727799490000|2024-10-01 16:18:10|||||||||22
1727799500000|2024-10-01 16:18:20|||||||||15
1727799510000|2024-10-01 16:18:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|5
1727799520000|2024-10-01 16:18:40|434.9|434.3|435|434.4|435|434.4|434.9|434.3|25
1727799530000|2024-10-01 16:18:50|||||||||4
1727799540000|2024-10-01 16:19:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|9
1727799550000|2024-10-01 16:19:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|62
1727799560000|2024-10-01 16:19:20|||||||||10
1727799570000|2024-10-01 16:19:30|||||||||18
1727799580000|2024-10-01 16:19:40|||||||||20
1727799590000|2024-10-01 16:19:50|||||||||6
1727799600000|2024-10-01 16:20:00|435|434.4|435|434.4|435|434.4|435|434.4|11
1727799610000|2024-10-01 16:20:10|||||||||5
1727799620000|2024-10-01 16:20:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|7
1727799630000|2024-10-01 16:20:30|435|434.4|435|434.4|435|434.4|434.9|434.3|76
1727799640000|2024-10-01 16:20:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|7
1727799650000|2024-10-01 16:20:50|||||||||17
1727799660000|2024-10-01 16:21:00|||||||||7
1727799670000|2024-10-01 16:21:10|||||||||19
1727799680000|2024-10-01 16:21:20|||||||||111
1727799690000|2024-10-01 16:21:30|||||||||242
1727799700000|2024-10-01 16:21:40|434.9|434.3|435|434.4|435|434.4|434.9|434.3|403
1727799710000|2024-10-01 16:21:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|177
1727799720000|2024-10-01 16:22:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|9
1727799730000|2024-10-01 16:22:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1727799740000|2024-10-01 16:22:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|2
1727799750000|2024-10-01 16:22:30|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|81
1727799760000|2024-10-01 16:22:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|32
1727799770000|2024-10-01 16:22:50|||||||||15
1727799780000|2024-10-01 16:23:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|73
1727799790000|2024-10-01 16:23:10|||||||||5
1727799800000|2024-10-01 16:23:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|8
1727799810000|2024-10-01 16:23:30|||||||||5
1727799820000|2024-10-01 16:23:40|||||||||5
1727799830000|2024-10-01 16:23:50|||||||||3
1727799840000|2024-10-01 16:24:00|||||||||6
1727799850000|2024-10-01 16:24:10|||||||||4
1727799860000|2024-10-01 16:24:20|||||||||10
1727799870000|2024-10-01 16:24:30|||||||||20
1727799880000|2024-10-01 16:24:40|||||||||6
1727799890000|2024-10-01 16:24:50|||||||||4
1727799900000|2024-10-01 16:25:00|||||||||15
1727799910000|2024-10-01 16:25:10|||||||||6
1727799920000|2024-10-01 16:25:20|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|83
1727799930000|2024-10-01 16:25:30|||||||||4
1727799940000|2024-10-01 16:25:40|||||||||2
1727799960000|2024-10-01 16:26:00|||||||||8
1727799970000|2024-10-01 16:26:10|||||||||8
1727799980000|2024-10-01 16:26:20|||||||||4
1727799990000|2024-10-01 16:26:30|||||||||8
1727800000000|2024-10-01 16:26:40|||||||||8
1727800010000|2024-10-01 16:26:50|||||||||18
1727800020000|2024-10-01 16:27:00|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|128
1727800030000|2024-10-01 16:27:10|||||||||79
1727800040000|2024-10-01 16:27:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|25
1727800050000|2024-10-01 16:27:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|53
1727800060000|2024-10-01 16:27:40|||||||||3
1727800070000|2024-10-01 16:27:50|||||||||3
1727800080000|2024-10-01 16:28:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|110
1727800090000|2024-10-01 16:28:10|||||||||4
1727800100000|2024-10-01 16:28:20|||||||||4
1727800110000|2024-10-01 16:28:30|||||||||7
1727800120000|2024-10-01 16:28:40|||||||||5
1727800130000|2024-10-01 16:28:50|||||||||6
1727800140000|2024-10-01 16:29:00|||||||||5
1727800150000|2024-10-01 16:29:10|||||||||11
1727800160000|2024-10-01 16:29:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|107
1727800170000|2024-10-01 16:29:30|||||||||4
1727800180000|2024-10-01 16:29:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|81
1727800190000|2024-10-01 16:29:50|||||||||7
1727800200000|2024-10-01 16:30:00|434.6|434|434.6|434|434.6|434|434.5|433.9|13
1727800210000|2024-10-01 16:30:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|22
1727800220000|2024-10-01 16:30:20|||||||||32
1727800230000|2024-10-01 16:30:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|10
1727800240000|2024-10-01 16:30:40|||||||||114
1727800250000|2024-10-01 16:30:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|11
1727800260000|2024-10-01 16:31:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|24
1727800270000|2024-10-01 16:31:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|66
1727800280000|2024-10-01 16:31:20|||||||||3
1727800290000|2024-10-01 16:31:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|9
1727800300000|2024-10-01 16:31:40|||||||||12
1727800310000|2024-10-01 16:31:50|||||||||6
1727800320000|2024-10-01 16:32:00|||||||||32
1727800330000|2024-10-01 16:32:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|5
1727800340000|2024-10-01 16:32:20|||||||||31
1727800350000|2024-10-01 16:32:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|202
1727800360000|2024-10-01 16:32:40|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|32
1727800370000|2024-10-01 16:32:50|||||||||3
1727800380000|2024-10-01 16:33:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|109
1727800390000|2024-10-01 16:33:10|||||||||41
1727800400000|2024-10-01 16:33:20|435|434.4|435|434.4|435|434.4|435|434.4|29
1727800410000|2024-10-01 16:33:30|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|101
1727800420000|2024-10-01 16:33:40|435|434.4|435|434.4|435|434.4|435|434.4|20
1727800430000|2024-10-01 16:33:50|||||||||17
1727800440000|2024-10-01 16:34:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|106
1727800450000|2024-10-01 16:34:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1727800460000|2024-10-01 16:34:20|435|434.4|435|434.4|435.1|434.5|435|434.4|4
1727800470000|2024-10-01 16:34:30|||||||||3
1727800480000|2024-10-01 16:34:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|6
1727800490000|2024-10-01 16:34:50|||||||||17
1727800500000|2024-10-01 16:35:00|435|434.4|435|434.4|435|434.4|435|434.4|37
1727800510000|2024-10-01 16:35:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|37
1727800520000|2024-10-01 16:35:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|16
1727800530000|2024-10-01 16:35:30|||||||||9
1727800540000|2024-10-01 16:35:40|||||||||26
1727800560000|2024-10-01 16:36:00|||||||||7
1727800570000|2024-10-01 16:36:10|||||||||6
1727800580000|2024-10-01 16:36:20|||||||||8
1727800590000|2024-10-01 16:36:30|||||||||6
1727800600000|2024-10-01 16:36:40|||||||||5
1727800610000|2024-10-01 16:36:50|||||||||31
1727800620000|2024-10-01 16:37:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|37
1727800630000|2024-10-01 16:37:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|7
1727800640000|2024-10-01 16:37:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|34
1727800650000|2024-10-01 16:37:30|||||||||16
1727800660000|2024-10-01 16:37:40|||||||||13
1727800670000|2024-10-01 16:37:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|16
1727800680000|2024-10-01 16:38:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|13
1727800690000|2024-10-01 16:38:10|||||||||20
1727800700000|2024-10-01 16:38:20|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|18
1727800710000|2024-10-01 16:38:30|||||||||9
1727800720000|2024-10-01 16:38:40|||||||||31
1727800730000|2024-10-01 16:38:50|||||||||2
1727800740000|2024-10-01 16:39:00|||||||||24
1727800750000|2024-10-01 16:39:10|434.5|433.9|434.6|434|434.6|434|434.5|433.9|143
1727800760000|2024-10-01 16:39:20|||||||||6
1727800770000|2024-10-01 16:39:30|||||||||28
1727800780000|2024-10-01 16:39:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|105
1727800790000|2024-10-01 16:39:50|434.6|434|434.8|434.2|434.8|434.2|434.6|434|48
1727800800000|2024-10-01 16:40:00|434.6|434|434.6|434|434.6|434|434.6|434|15
1727800810000|2024-10-01 16:40:10|||||||||8
1727800820000|2024-10-01 16:40:20|||||||||18
1727800830000|2024-10-01 16:40:30|||||||||9
1727800840000|2024-10-01 16:40:40|||||||||6
1727800850000|2024-10-01 16:40:50|||||||||3
1727800860000|2024-10-01 16:41:00|||||||||6
1727800870000|2024-10-01 16:41:10|||||||||2
1727800880000|2024-10-01 16:41:20|||||||||3
1727800890000|2024-10-01 16:41:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|7
1727800900000|2024-10-01 16:41:40|||||||||10
1727800910000|2024-10-01 16:41:50|434.6|434|434.6|434|434.6|434|434.6|434|9
1727800920000|2024-10-01 16:42:00|||||||||4
1727800930000|2024-10-01 16:42:10|||||||||9
1727800940000|2024-10-01 16:42:20|||||||||21
1727800950000|2024-10-01 16:42:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|8
1727800960000|2024-10-01 16:42:40|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|37
1727800970000|2024-10-01 16:42:50|||||||||16
1727800980000|2024-10-01 16:43:00|||||||||5
1727800990000|2024-10-01 16:43:10|||||||||5
1727801000000|2024-10-01 16:43:20|||||||||13
1727801010000|2024-10-01 16:43:30|||||||||5
1727801020000|2024-10-01 16:43:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|77
1727801030000|2024-10-01 16:43:50|||||||||11
1727801040000|2024-10-01 16:44:00|||||||||7
1727801050000|2024-10-01 16:44:10|||||||||10
1727801060000|2024-10-01 16:44:20|||||||||16
1727801070000|2024-10-01 16:44:30|||||||||110
1727801080000|2024-10-01 16:44:40|||||||||8
1727801090000|2024-10-01 16:44:50|||||||||7
1727801100000|2024-10-01 16:45:00|435.3|434.7|435.4|434.8|435.4|434.8|435.1|434.5|87
1727801110000|2024-10-01 16:45:10|||||||||37
1727801120000|2024-10-01 16:45:20|||||||||33
1727801130000|2024-10-01 16:45:30|||||||||8
1727801140000|2024-10-01 16:45:40|||||||||9
1727801150000|2024-10-01 16:45:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|104
1727801160000|2024-10-01 16:46:00|435.6|435|435.6|435|435.6|435|435.6|435|5
1727801170000|2024-10-01 16:46:10|||||||||18
1727801180000|2024-10-01 16:46:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|42
1727801190000|2024-10-01 16:46:30|||||||||20
1727801200000|2024-10-01 16:46:40|||||||||4
1727801210000|2024-10-01 16:46:50|||||||||9
1727801220000|2024-10-01 16:47:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1727801230000|2024-10-01 16:47:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|190
1727801240000|2024-10-01 16:47:20|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|108
1727801250000|2024-10-01 16:47:30|||||||||112
1727801260000|2024-10-01 16:47:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|63
1727801270000|2024-10-01 16:47:50|||||||||64
1727801280000|2024-10-01 16:48:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|65
1727801290000|2024-10-01 16:48:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|113
1727801300000|2024-10-01 16:48:20|||||||||8
1727801310000|2024-10-01 16:48:30|||||||||43
1727801320000|2024-10-01 16:48:40|||||||||30
1727801330000|2024-10-01 16:48:50|||||||||14
1727801340000|2024-10-01 16:49:00|||||||||29
1727801350000|2024-10-01 16:49:10|||||||||15
1727801360000|2024-10-01 16:49:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|343
1727801370000|2024-10-01 16:49:30|||||||||99
1727801380000|2024-10-01 16:49:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|85
1727801390000|2024-10-01 16:49:50|||||||||13
1727801400000|2024-10-01 16:50:00|||||||||9
1727801410000|2024-10-01 16:50:10|436.6|436|436.6|436|436.6|436|436.6|436|14
1727801420000|2024-10-01 16:50:20|||||||||7
1727801430000|2024-10-01 16:50:30|||||||||47
1727801440000|2024-10-01 16:50:40|||||||||23
1727801450000|2024-10-01 16:50:50|||||||||15
1727801460000|2024-10-01 16:51:00|||||||||8
1727801470000|2024-10-01 16:51:10|||||||||986
1727801480000|2024-10-01 16:51:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|139
1727801490000|2024-10-01 16:51:30|||||||||14
1727801500000|2024-10-01 16:51:40|||||||||44
1727801510000|2024-10-01 16:51:50|||||||||12
1727801520000|2024-10-01 16:52:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|60
1727801530000|2024-10-01 16:52:10|436.6|436|436.6|436|436.6|436|436.6|436|68
1727801540000|2024-10-01 16:52:20|||||||||8
1727801550000|2024-10-01 16:52:30|||||||||15
1727801560000|2024-10-01 16:52:40|||||||||8
1727801570000|2024-10-01 16:52:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|24
1727801580000|2024-10-01 16:53:00|||||||||74
1727801590000|2024-10-01 16:53:10|437.1|436.5|437.5|436.9|437.5|436.9|437.1|436.5|1156
1727801600000|2024-10-01 16:53:20|437.4|436.8|437.3|436.7|437.6|437|437.3|436.7|28
1727801610000|2024-10-01 16:53:30|437.5|436.9|437.7|437.1|437.7|437.1|437.3|436.7|156
1727801620000|2024-10-01 16:53:40|438|437.4|438|437.4|438|437.4|437.8|437.2|45
1727801630000|2024-10-01 16:53:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|53
1727801640000|2024-10-01 16:54:00|437.7|437.1|437.6|437|437.7|437.1|437.5|436.9|23
1727801650000|2024-10-01 16:54:10|||||||||60
1727801660000|2024-10-01 16:54:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|432
1727801670000|2024-10-01 16:54:30|||||||||31
1727801680000|2024-10-01 16:54:40|||||||||33
1727801690000|2024-10-01 16:54:50|||||||||31
1727801700000|2024-10-01 16:55:00|437.1|436.5|437.1|436.5|437.3|436.7|437.1|436.5|308
1727801710000|2024-10-01 16:55:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|85
1727801720000|2024-10-01 16:55:20|||||||||17
1727801730000|2024-10-01 16:55:30|||||||||7
1727801740000|2024-10-01 16:55:40|||||||||9
1727801750000|2024-10-01 16:55:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|112
1727801760000|2024-10-01 16:56:00|||||||||3
1727801770000|2024-10-01 16:56:10|||||||||68
1727801780000|2024-10-01 16:56:20|||||||||4
1727801790000|2024-10-01 16:56:30|||||||||8
1727801800000|2024-10-01 16:56:40|||||||||8
1727801810000|2024-10-01 16:56:50|||||||||2
1727801820000|2024-10-01 16:57:00|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|101
1727801830000|2024-10-01 16:57:10|||||||||35
1727801840000|2024-10-01 16:57:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|32
1727801850000|2024-10-01 16:57:30|||||||||16
1727801860000|2024-10-01 16:57:40|||||||||5
1727801870000|2024-10-01 16:57:50|||||||||11
1727801880000|2024-10-01 16:58:00|437|436.4|437|436.4|437.1|436.5|437|436.4|47
1727801890000|2024-10-01 16:58:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|9
1727801900000|2024-10-01 16:58:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|87
1727801910000|2024-10-01 16:58:30|||||||||12
1727801920000|2024-10-01 16:58:40|437|436.4|436.8|436.2|437.1|436.5|436.8|436.2|759
1727801930000|2024-10-01 16:58:50|437|436.4|437|436.4|437.1|436.5|437|436.4|113
1727801940000|2024-10-01 16:59:00|437.1|436.5|436.8|436.2|437.1|436.5|436.8|436.2|64
1727801950000|2024-10-01 16:59:10|436.7|436.1|437.1|436.5|437.1|436.5|436.6|436|874
1727801960000|2024-10-01 16:59:20|||||||||9
1727801970000|2024-10-01 16:59:30|||||||||5
1727801990000|2024-10-01 16:59:50|||||||||14
1727802000000|2024-10-01 17:00:00|||||||||2
1727802010000|2024-10-01 17:00:10|||||||||7
1727802020000|2024-10-01 17:00:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|18
1727802030000|2024-10-01 17:00:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|49
1727802040000|2024-10-01 17:00:40|||||||||21
1727802050000|2024-10-01 17:00:50|437.6|437|437.6|437|437.6|437|437.6|437|63
1727802060000|2024-10-01 17:01:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1727802070000|2024-10-01 17:01:10|||||||||51
1727802080000|2024-10-01 17:01:20|||||||||11
1727802090000|2024-10-01 17:01:30|||||||||16
1727802100000|2024-10-01 17:01:40|||||||||9
1727802110000|2024-10-01 17:01:50|||||||||56
1727802120000|2024-10-01 17:02:00|||||||||5
1727802130000|2024-10-01 17:02:10|||||||||49
1727802140000|2024-10-01 17:02:20|||||||||7
1727802150000|2024-10-01 17:02:30|||||||||11
1727802160000|2024-10-01 17:02:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|6
1727802170000|2024-10-01 17:02:50|||||||||2
1727802180000|2024-10-01 17:03:00|||||||||11
1727802190000|2024-10-01 17:03:10|||||||||4
1727802200000|2024-10-01 17:03:20|437.7|437.1|438|437.4|438|437.4|437.7|437.1|548
1727802210000|2024-10-01 17:03:30|||||||||17
1727802220000|2024-10-01 17:03:40|||||||||6
1727802230000|2024-10-01 17:03:50|||||||||19
1727802240000|2024-10-01 17:04:00|438.3|437.7|438.2|437.6|438.5|437.9|438.2|437.6|762
1727802250000|2024-10-01 17:04:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|55
1727802260000|2024-10-01 17:04:20|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|7
1727802270000|2024-10-01 17:04:30|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|37
1727802280000|2024-10-01 17:04:40|438|437.4|438|437.4|438|437.4|438|437.4|38
1727802290000|2024-10-01 17:04:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|19
1727802300000|2024-10-01 17:05:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|60
1727802310000|2024-10-01 17:05:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|40
1727802320000|2024-10-01 17:05:20|||||||||30
1727802330000|2024-10-01 17:05:30|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|355
1727802340000|2024-10-01 17:05:40|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|19
1727802350000|2024-10-01 17:05:50|||||||||127
1727802360000|2024-10-01 17:06:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|9
1727802370000|2024-10-01 17:06:10|||||||||109
1727802380000|2024-10-01 17:06:20|||||||||10
1727802390000|2024-10-01 17:06:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|40
1727802400000|2024-10-01 17:06:40|||||||||19
1727802410000|2024-10-01 17:06:50|||||||||30
1727802420000|2024-10-01 17:07:00|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|5
1727802430000|2024-10-01 17:07:10|438.9|438.3|439|438.4|439|438.4|438.9|438.3|17
1727802440000|2024-10-01 17:07:20|||||||||2
1727802450000|2024-10-01 17:07:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|473
1727802460000|2024-10-01 17:07:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|32
1727802470000|2024-10-01 17:07:50|||||||||14
1727802480000|2024-10-01 17:08:00|||||||||11
1727802490000|2024-10-01 17:08:10|||||||||8
1727802500000|2024-10-01 17:08:20|439.2|438.6|439|438.4|439.2|438.6|439|438.4|709
1727802510000|2024-10-01 17:08:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|113
1727802520000|2024-10-01 17:08:40|||||||||17
1727802530000|2024-10-01 17:08:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|138
1727802540000|2024-10-01 17:09:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|78
1727802550000|2024-10-01 17:09:10|||||||||62
1727802560000|2024-10-01 17:09:20|||||||||555
1727802570000|2024-10-01 17:09:30|||||||||2
1727802580000|2024-10-01 17:09:40|||||||||8
1727802590000|2024-10-01 17:09:50|439.1|438.5|439.4|438.8|439.4|438.8|439.1|438.5|89
1727802600000|2024-10-01 17:10:00|||||||||40
1727802610000|2024-10-01 17:10:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|50
1727802620000|2024-10-01 17:10:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|8
1727802630000|2024-10-01 17:10:30|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|172
1727802640000|2024-10-01 17:10:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|43
1727802650000|2024-10-01 17:10:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|74
1727802660000|2024-10-01 17:11:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|125
1727802670000|2024-10-01 17:11:10|||||||||2
1727802680000|2024-10-01 17:11:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|15
1727802690000|2024-10-01 17:11:30|||||||||9
1727802700000|2024-10-01 17:11:40|||||||||21
1727802710000|2024-10-01 17:11:50|||||||||15
1727802720000|2024-10-01 17:12:00|||||||||41
1727802730000|2024-10-01 17:12:10|||||||||9
1727802740000|2024-10-01 17:12:20|||||||||14
1727802750000|2024-10-01 17:12:30|||||||||107
1727802760000|2024-10-01 17:12:40|438.6|438|438.6|438|438.6|438|438.6|438|330
1727802770000|2024-10-01 17:12:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|27
1727802780000|2024-10-01 17:13:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|33
1727802790000|2024-10-01 17:13:10|||||||||16
1727802800000|2024-10-01 17:13:20|||||||||4
1727802810000|2024-10-01 17:13:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|43
1727802820000|2024-10-01 17:13:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|27
1727802830000|2024-10-01 17:13:50|||||||||38
1727802840000|2024-10-01 17:14:00|||||||||94
1727802850000|2024-10-01 17:14:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|16
1727802860000|2024-10-01 17:14:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|49
1727802870000|2024-10-01 17:14:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|81
1727802880000|2024-10-01 17:14:40|||||||||1
1727802890000|2024-10-01 17:14:50|||||||||89
1727802900000|2024-10-01 17:15:00|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|152
1727802910000|2024-10-01 17:15:10|438.6|438|438.6|438|438.6|438|438.6|438|88
1727802920000|2024-10-01 17:15:20|||||||||344
1727802930000|2024-10-01 17:15:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|71
1727802940000|2024-10-01 17:15:40|||||||||172
1727802950000|2024-10-01 17:15:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|80
1727802960000|2024-10-01 17:16:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|32
1727802970000|2024-10-01 17:16:10|||||||||40
1727802980000|2024-10-01 17:16:20|||||||||10
1727802990000|2024-10-01 17:16:30|||||||||7
1727803000000|2024-10-01 17:16:40|||||||||15
1727803010000|2024-10-01 17:16:50|||||||||48
1727803020000|2024-10-01 17:17:00|438.6|438|438.6|438|438.6|438|438.6|438|12
1727803030000|2024-10-01 17:17:10|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|267
1727803040000|2024-10-01 17:17:20|||||||||64
1727803050000|2024-10-01 17:17:30|||||||||7
1727803060000|2024-10-01 17:17:40|||||||||24
1727803070000|2024-10-01 17:17:50|||||||||18
1727803080000|2024-10-01 17:18:00|||||||||62
1727803090000|2024-10-01 17:18:10|||||||||12
1727803100000|2024-10-01 17:18:20|438.6|438|438.9|438.3|438.9|438.3|438.6|438|137
1727803110000|2024-10-01 17:18:30|||||||||73
1727803120000|2024-10-01 17:18:40|||||||||4
1727803130000|2024-10-01 17:18:50|||||||||29
1727803140000|2024-10-01 17:19:00|438.7|438.1|438.5|437.9|438.8|438.2|438.5|437.9|121
1727803150000|2024-10-01 17:19:10|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|51
1727803160000|2024-10-01 17:19:20|||||||||18
1727803170000|2024-10-01 17:19:30|||||||||24
1727803180000|2024-10-01 17:19:40|||||||||5
1727803190000|2024-10-01 17:19:50|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|68
1727803200000|2024-10-01 17:20:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|75
1727803210000|2024-10-01 17:20:10|||||||||10
1727803220000|2024-10-01 17:20:20|||||||||12
1727803230000|2024-10-01 17:20:30|||||||||16
1727803240000|2024-10-01 17:20:40|||||||||6
1727803250000|2024-10-01 17:20:50|||||||||9
1727803260000|2024-10-01 17:21:00|||||||||4
1727803270000|2024-10-01 17:21:10|||||||||12
1727803280000|2024-10-01 17:21:20|||||||||26
1727803290000|2024-10-01 17:21:30|||||||||32
1727803300000|2024-10-01 17:21:40|||||||||6
1727803310000|2024-10-01 17:21:50|||||||||1
1727803320000|2024-10-01 17:22:00|||||||||16
1727803330000|2024-10-01 17:22:10|||||||||2
1727803340000|2024-10-01 17:22:20|||||||||65
1727803350000|2024-10-01 17:22:30|||||||||8
1727803360000|2024-10-01 17:22:40|||||||||24
1727803370000|2024-10-01 17:22:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|93
1727803380000|2024-10-01 17:23:00|||||||||54
1727803390000|2024-10-01 17:23:10|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|30
1727803400000|2024-10-01 17:23:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|15
1727803410000|2024-10-01 17:23:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|46
1727803420000|2024-10-01 17:23:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|71
1727803430000|2024-10-01 17:23:50|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|25
1727803440000|2024-10-01 17:24:00|438|437.4|438|437.4|438.1|437.5|438|437.4|7
1727803460000|2024-10-01 17:24:20|||||||||53
1727803470000|2024-10-01 17:24:30|||||||||23
1727803480000|2024-10-01 17:24:40|||||||||13
1727803490000|2024-10-01 17:24:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|27
1727803500000|2024-10-01 17:25:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|33
1727803510000|2024-10-01 17:25:10|||||||||17
1727803520000|2024-10-01 17:25:20|||||||||2
1727803530000|2024-10-01 17:25:30|||||||||23
1727803540000|2024-10-01 17:25:40|||||||||9
1727803550000|2024-10-01 17:25:50|||||||||16
1727803560000|2024-10-01 17:26:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|9
1727803570000|2024-10-01 17:26:10|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|43
1727803580000|2024-10-01 17:26:20|||||||||11
1727803590000|2024-10-01 17:26:30|||||||||4
1727803600000|2024-10-01 17:26:40|||||||||2
1727803610000|2024-10-01 17:26:50|||||||||2
1727803620000|2024-10-01 17:27:00|||||||||13
1727803630000|2024-10-01 17:27:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|61
1727803640000|2024-10-01 17:27:20|||||||||2
1727803650000|2024-10-01 17:27:30|||||||||6
1727803660000|2024-10-01 17:27:40|||||||||31
1727803670000|2024-10-01 17:27:50|||||||||71
1727803680000|2024-10-01 17:28:00|||||||||13
1727803690000|2024-10-01 17:28:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|21
1727803700000|2024-10-01 17:28:20|||||||||28
1727803710000|2024-10-01 17:28:30|||||||||3
1727803720000|2024-10-01 17:28:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|19
1727803730000|2024-10-01 17:28:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|19
1727803740000|2024-10-01 17:29:00|||||||||17
1727803750000|2024-10-01 17:29:10|||||||||34
1727803760000|2024-10-01 17:29:20|||||||||7
1727803770000|2024-10-01 17:29:30|||||||||59
1727803780000|2024-10-01 17:29:40|||||||||7
1727803790000|2024-10-01 17:29:50|||||||||27
1727803800000|2024-10-01 17:30:00|||||||||77
1727803810000|2024-10-01 17:30:10|||||||||4
1727803820000|2024-10-01 17:30:20|438.3|437.7|438.2|437.6|438.5|437.9|438.2|437.6|83
1727803830000|2024-10-01 17:30:30|||||||||20
1727803840000|2024-10-01 17:30:40|||||||||8
1727803850000|2024-10-01 17:30:50|||||||||9
1727803860000|2024-10-01 17:31:00|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|11
1727803880000|2024-10-01 17:31:20|||||||||17
1727803890000|2024-10-01 17:31:30|||||||||33
1727803900000|2024-10-01 17:31:40|||||||||12
1727803910000|2024-10-01 17:31:50|||||||||2
1727803920000|2024-10-01 17:32:00|||||||||2
1727803930000|2024-10-01 17:32:10|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|29
1727803940000|2024-10-01 17:32:20|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|23
1727803950000|2024-10-01 17:32:30|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|71
1727803960000|2024-10-01 17:32:40|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|62
1727803970000|2024-10-01 17:32:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1727803980000|2024-10-01 17:33:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|49
1727803990000|2024-10-01 17:33:10|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|82
1727804000000|2024-10-01 17:33:20|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|61
1727804010000|2024-10-01 17:33:30|||||||||7
1727804020000|2024-10-01 17:33:40|||||||||22
1727804030000|2024-10-01 17:33:50|438|437.4|438|437.4|438.1|437.5|438|437.4|7
1727804040000|2024-10-01 17:34:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|51
1727804050000|2024-10-01 17:34:10|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|120
1727804060000|2024-10-01 17:34:20|438|437.4|438|437.4|438|437.4|438|437.4|4
1727804070000|2024-10-01 17:34:30|437.8|437.2|438|437.4|438|437.4|437.8|437.2|78
1727804080000|2024-10-01 17:34:40|||||||||108
1727804090000|2024-10-01 17:34:50|438.1|437.5|437.8|437.2|438.2|437.6|437.7|437.1|113
1727804100000|2024-10-01 17:35:00|437.7|437.1|437.1|436.5|437.7|437.1|437.1|436.5|1020
1727804110000|2024-10-01 17:35:10|437.2|436.6|436.8|436.2|437.2|436.6|436.8|436.2|70
1727804120000|2024-10-01 17:35:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|60
1727804130000|2024-10-01 17:35:30|436.6|436|436.3|435.7|436.7|436.1|436.3|435.7|526
1727804140000|2024-10-01 17:35:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|230
1727804150000|2024-10-01 17:35:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|40
1727804160000|2024-10-01 17:36:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|3
1727804170000|2024-10-01 17:36:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|97
1727804180000|2024-10-01 17:36:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|20
1727804190000|2024-10-01 17:36:30|||||||||2
1727804200000|2024-10-01 17:36:40|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|169
1727804210000|2024-10-01 17:36:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|23
1727804220000|2024-10-01 17:37:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|61
1727804230000|2024-10-01 17:37:10|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|117
1727804240000|2024-10-01 17:37:20|||||||||58
1727804250000|2024-10-01 17:37:30|436|435.4|435.8|435.2|436|435.4|435.8|435.2|201
1727804260000|2024-10-01 17:37:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|487
1727804270000|2024-10-01 17:37:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|7
1727804280000|2024-10-01 17:38:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|158
1727804290000|2024-10-01 17:38:10|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|325
1727804300000|2024-10-01 17:38:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|11
1727804310000|2024-10-01 17:38:30|||||||||5
1727804320000|2024-10-01 17:38:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|20
1727804330000|2024-10-01 17:38:50|||||||||96
1727804340000|2024-10-01 17:39:00|436.5|435.9|436.5|435.9|436.7|436.1|436.5|435.9|134
1727804350000|2024-10-01 17:39:10|436.6|436|436.5|435.9|436.6|436|436.5|435.9|35
1727804360000|2024-10-01 17:39:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|8
1727804370000|2024-10-01 17:39:30|||||||||8
1727804380000|2024-10-01 17:39:40|436.3|435.7|436.3|435.7|436.5|435.9|436.2|435.6|170
1727804390000|2024-10-01 17:39:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|12
1727804400000|2024-10-01 17:40:00|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|0
1727804410000|2024-10-01 17:40:10|||||||||13
1727804420000|2024-10-01 17:40:20|||||||||19
1727804430000|2024-10-01 17:40:30|||||||||58
1727804440000|2024-10-01 17:40:40|||||||||109
1727804450000|2024-10-01 17:40:50|||||||||4
1727804460000|2024-10-01 17:41:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1727804480000|2024-10-01 17:41:20|||||||||3
1727804490000|2024-10-01 17:41:30|||||||||4
1727804500000|2024-10-01 17:41:40|||||||||18
1727804510000|2024-10-01 17:41:50|||||||||49
1727804520000|2024-10-01 17:42:00|||||||||6
1727804530000|2024-10-01 17:42:10|||||||||110
1727804540000|2024-10-01 17:42:20|||||||||7
1727804560000|2024-10-01 17:42:40|||||||||15
1727804570000|2024-10-01 17:42:50|||||||||1
1727804580000|2024-10-01 17:43:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|11
1727804590000|2024-10-01 17:43:10|||||||||34
1727804600000|2024-10-01 17:43:20|||||||||7
1727804610000|2024-10-01 17:43:30|||||||||13
1727804620000|2024-10-01 17:43:40|||||||||20
1727804630000|2024-10-01 17:43:50|||||||||27
1727804640000|2024-10-01 17:44:00|||||||||9
1727804650000|2024-10-01 17:44:10|||||||||8
1727804660000|2024-10-01 17:44:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|113
1727804670000|2024-10-01 17:44:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|33
1727804680000|2024-10-01 17:44:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|80
1727804690000|2024-10-01 17:44:50|437|436.4|437|436.4|437|436.4|437|436.4|13
1727804700000|2024-10-01 17:45:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|244
1727804710000|2024-10-01 17:45:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|93
1727804720000|2024-10-01 17:45:20|||||||||43
1727804730000|2024-10-01 17:45:30|436.8|436.2|437|436.4|437|436.4|436.8|436.2|240
1727804740000|2024-10-01 17:45:40|||||||||29
1727804750000|2024-10-01 17:45:50|||||||||10
1727804760000|2024-10-01 17:46:00|||||||||14
1727804770000|2024-10-01 17:46:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|24
1727804780000|2024-10-01 17:46:20|||||||||17
1727804790000|2024-10-01 17:46:30|||||||||4
1727804800000|2024-10-01 17:46:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|63
1727804810000|2024-10-01 17:46:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|29
1727804820000|2024-10-01 17:47:00|||||||||63
1727804830000|2024-10-01 17:47:10|||||||||30
1727804840000|2024-10-01 17:47:20|||||||||61
1727804850000|2024-10-01 17:47:30|||||||||28
1727804860000|2024-10-01 17:47:40|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|39
1727804870000|2024-10-01 17:47:50|||||||||12
1727804880000|2024-10-01 17:48:00|||||||||11
1727804890000|2024-10-01 17:48:10|||||||||17
1727804900000|2024-10-01 17:48:20|||||||||11
1727804910000|2024-10-01 17:48:30|||||||||4
1727804920000|2024-10-01 17:48:40|||||||||8
1727804930000|2024-10-01 17:48:50|||||||||5
1727804940000|2024-10-01 17:49:00|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|129
1727804950000|2024-10-01 17:49:10|||||||||19
1727804960000|2024-10-01 17:49:20|||||||||92
1727804970000|2024-10-01 17:49:30|||||||||56
1727804980000|2024-10-01 17:49:40|||||||||14
1727804990000|2024-10-01 17:49:50|||||||||12
1727805000000|2024-10-01 17:50:00|||||||||15
1727805010000|2024-10-01 17:50:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|20
1727805020000|2024-10-01 17:50:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|30
1727805030000|2024-10-01 17:50:30|||||||||12
1727805040000|2024-10-01 17:50:40|||||||||42
1727805050000|2024-10-01 17:50:50|||||||||18
1727805060000|2024-10-01 17:51:00|||||||||8
1727805070000|2024-10-01 17:51:10|||||||||12
1727805080000|2024-10-01 17:51:20|||||||||30
1727805090000|2024-10-01 17:51:30|||||||||17
1727805100000|2024-10-01 17:51:40|437|436.4|437|436.4|437|436.4|437|436.4|227
1727805110000|2024-10-01 17:51:50|||||||||13
1727805120000|2024-10-01 17:52:00|||||||||47
1727805130000|2024-10-01 17:52:10|||||||||25
1727805140000|2024-10-01 17:52:20|||||||||29
1727805150000|2024-10-01 17:52:30|||||||||9
1727805160000|2024-10-01 17:52:40|||||||||9
1727805170000|2024-10-01 17:52:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|18
1727805180000|2024-10-01 17:53:00|||||||||471
1727805190000|2024-10-01 17:53:10|||||||||7
1727805200000|2024-10-01 17:53:20|437.4|436.8|437|436.4|437.5|436.9|437|436.4|184
1727805210000|2024-10-01 17:53:30|||||||||9
1727805220000|2024-10-01 17:53:40|||||||||13
1727805230000|2024-10-01 17:53:50|||||||||20
1727805240000|2024-10-01 17:54:00|437.1|436.5|437|436.4|437.1|436.5|436.9|436.3|202
1727805250000|2024-10-01 17:54:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|18
1727805260000|2024-10-01 17:54:20|||||||||41
1727805270000|2024-10-01 17:54:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|4
1727805280000|2024-10-01 17:54:40|436.9|436.3|436.9|436.3|436.9|436.3|436.7|436.1|56
1727805290000|2024-10-01 17:54:50|436.8|436.2|436.9|436.3|436.9|436.3|436.7|436.1|51
1727805300000|2024-10-01 17:55:00|437|436.4|436.9|436.3|437|436.4|436.7|436.1|25
1727805310000|2024-10-01 17:55:10|437|436.4|436.7|436.1|437|436.4|436.7|436.1|66
1727805320000|2024-10-01 17:55:20|||||||||9
1727805330000|2024-10-01 17:55:30|||||||||3
1727805340000|2024-10-01 17:55:40|436.9|436.3|436.8|436.2|436.9|436.3|436.7|436.1|106
1727805350000|2024-10-01 17:55:50|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|37
1727805360000|2024-10-01 17:56:00|436.8|436.2|436.7|436.1|436.9|436.3|436.7|436.1|589
1727805370000|2024-10-01 17:56:10|||||||||59
1727805380000|2024-10-01 17:56:20|||||||||8
1727805390000|2024-10-01 17:56:30|||||||||12
1727805400000|2024-10-01 17:56:40|||||||||8
1727805410000|2024-10-01 17:56:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|68
1727805420000|2024-10-01 17:57:00|||||||||19
1727805430000|2024-10-01 17:57:10|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|233
1727805440000|2024-10-01 17:57:20|||||||||5
1727805450000|2024-10-01 17:57:30|||||||||22
1727805460000|2024-10-01 17:57:40|436|435.4|436|435.4|436|435.4|436|435.4|229
1727805470000|2024-10-01 17:57:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|49
1727805480000|2024-10-01 17:58:00|436.5|435.9|436.2|435.6|436.5|435.9|436.2|435.6|16
1727805490000|2024-10-01 17:58:10|||||||||60
1727805500000|2024-10-01 17:58:20|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|4
1727805510000|2024-10-01 17:58:30|||||||||77
1727805520000|2024-10-01 17:58:40|||||||||27
1727805530000|2024-10-01 17:58:50|||||||||86
1727805540000|2024-10-01 17:59:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|49
1727805550000|2024-10-01 17:59:10|||||||||4
1727805560000|2024-10-01 17:59:20|||||||||41
1727805570000|2024-10-01 17:59:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|263
1727805580000|2024-10-01 17:59:40|||||||||6
1727805590000|2024-10-01 17:59:50|||||||||100
1727805600000|2024-10-01 18:00:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|16
1727805610000|2024-10-01 18:00:10|||||||||2
1727805620000|2024-10-01 18:00:20|||||||||1
1727805630000|2024-10-01 18:00:30|||||||||30
1727805640000|2024-10-01 18:00:40|||||||||22
1727805650000|2024-10-01 18:00:50|||||||||2
1727805660000|2024-10-01 18:01:00|||||||||5
1727805670000|2024-10-01 18:01:10|||||||||15
1727805680000|2024-10-01 18:01:20|||||||||7
1727805690000|2024-10-01 18:01:30|||||||||5
1727805700000|2024-10-01 18:01:40|||||||||8
1727805710000|2024-10-01 18:01:50|436.6|436|436.5|435.9|436.7|436.1|436.5|435.9|64
1727805720000|2024-10-01 18:02:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|41
1727805730000|2024-10-01 18:02:10|||||||||19
1727805740000|2024-10-01 18:02:20|||||||||14
1727805750000|2024-10-01 18:02:30|||||||||23
1727805760000|2024-10-01 18:02:40|||||||||12
1727805770000|2024-10-01 18:02:50|436.9|436.3|437|436.4|437|436.4|436.7|436.1|30
1727805780000|2024-10-01 18:03:00|||||||||12
1727805790000|2024-10-01 18:03:10|||||||||15
1727805800000|2024-10-01 18:03:20|||||||||20
1727805810000|2024-10-01 18:03:30|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|47
1727805820000|2024-10-01 18:03:40|||||||||11
1727805830000|2024-10-01 18:03:50|||||||||99
1727805840000|2024-10-01 18:04:00|||||||||20
1727805850000|2024-10-01 18:04:10|||||||||18
1727805860000|2024-10-01 18:04:20|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|101
1727805870000|2024-10-01 18:04:30|||||||||6
1727805880000|2024-10-01 18:04:40|||||||||6
1727805890000|2024-10-01 18:04:50|||||||||6
1727805900000|2024-10-01 18:05:00|||||||||13
1727805910000|2024-10-01 18:05:10|||||||||34
1727805920000|2024-10-01 18:05:20|||||||||19
1727805930000|2024-10-01 18:05:30|||||||||21
1727805940000|2024-10-01 18:05:40|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|42
1727805950000|2024-10-01 18:05:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|16
1727805960000|2024-10-01 18:06:00|436.2|435.6|436.5|435.9|436.5|435.9|436.2|435.6|47
1727805970000|2024-10-01 18:06:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|70
1727805980000|2024-10-01 18:06:20|436.2|435.6|436.3|435.7|436.5|435.9|436.2|435.6|26
1727805990000|2024-10-01 18:06:30|436.2|435.6|436.5|435.9|436.5|435.9|436.2|435.6|45
1727806000000|2024-10-01 18:06:40|||||||||8
1727806010000|2024-10-01 18:06:50|||||||||25
1727806020000|2024-10-01 18:07:00|436.3|435.7|436.3|435.7|436.5|435.9|436.2|435.6|147
1727806030000|2024-10-01 18:07:10|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|297
1727806040000|2024-10-01 18:07:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|33
1727806050000|2024-10-01 18:07:30|||||||||19
1727806060000|2024-10-01 18:07:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|14
1727806070000|2024-10-01 18:07:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|29
1727806080000|2024-10-01 18:08:00|436|435.4|436|435.4|436|435.4|436|435.4|48
1727806090000|2024-10-01 18:08:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|41
1727806100000|2024-10-01 18:08:20|436|435.4|435.8|435.2|436|435.4|435.8|435.2|81
1727806110000|2024-10-01 18:08:30|||||||||54
1727806120000|2024-10-01 18:08:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|43
1727806130000|2024-10-01 18:08:50|435.6|435|435.3|434.7|435.6|435|435.3|434.7|432
1727806140000|2024-10-01 18:09:00|435.4|434.8|435.6|435|435.6|435|435.3|434.7|224
1727806150000|2024-10-01 18:09:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|11
1727806160000|2024-10-01 18:09:20|||||||||42
1727806170000|2024-10-01 18:09:30|||||||||56
1727806180000|2024-10-01 18:09:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|39
1727806190000|2024-10-01 18:09:50|||||||||12
1727806200000|2024-10-01 18:10:00|435.6|435|435.6|435|435.6|435|435.5|434.9|60
1727806210000|2024-10-01 18:10:10|435.7|435.1|435.6|435|435.7|435.1|435.6|435|136
1727806220000|2024-10-01 18:10:20|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|100
1727806230000|2024-10-01 18:10:30|||||||||9
1727806240000|2024-10-01 18:10:40|435.4|434.8|435.3|434.7|435.5|434.9|435.3|434.7|79
1727806250000|2024-10-01 18:10:50|||||||||8
1727806260000|2024-10-01 18:11:00|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|100
1727806270000|2024-10-01 18:11:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|25
1727806280000|2024-10-01 18:11:20|||||||||38
1727806290000|2024-10-01 18:11:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|19
1727806300000|2024-10-01 18:11:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|14
1727806310000|2024-10-01 18:11:50|||||||||8
1727806320000|2024-10-01 18:12:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|87
1727806330000|2024-10-01 18:12:10|435.6|435|435.6|435|435.6|435|435.6|435|21
1727806340000|2024-10-01 18:12:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|7
1727806350000|2024-10-01 18:12:30|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|43
1727806360000|2024-10-01 18:12:40|435.6|435|435.6|435|435.6|435|435.6|435|74
1727806370000|2024-10-01 18:12:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|107
1727806380000|2024-10-01 18:13:00|436|435.4|435.8|435.2|436|435.4|435.8|435.2|30
1727806390000|2024-10-01 18:13:10|436|435.4|436|435.4|436|435.4|436|435.4|67
1727806400000|2024-10-01 18:13:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|145
1727806410000|2024-10-01 18:13:30|||||||||20
1727806420000|2024-10-01 18:13:40|||||||||57
1727806430000|2024-10-01 18:13:50|||||||||285
1727806440000|2024-10-01 18:14:00|436|435.4|435.8|435.2|436.1|435.5|435.8|435.2|257
1727806450000|2024-10-01 18:14:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|541
1727806460000|2024-10-01 18:14:20|||||||||419
1727806470000|2024-10-01 18:14:30|436.2|435.6|436.2|435.6|436.3|435.7|436.1|435.5|1006
1727806480000|2024-10-01 18:14:40|||||||||511
1727806490000|2024-10-01 18:14:50|436.3|435.7|436.3|435.7|436.5|435.9|436.3|435.7|1281
1727806500000|2024-10-01 18:15:00|436.2|435.6|436.3|435.7|436.5|435.9|436.2|435.6|496
1727806510000|2024-10-01 18:15:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|153
1727806520000|2024-10-01 18:15:20|||||||||95
1727806530000|2024-10-01 18:15:30|||||||||26
1727806540000|2024-10-01 18:15:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|310
1727806550000|2024-10-01 18:15:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|333
1727806560000|2024-10-01 18:16:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|123
1727806570000|2024-10-01 18:16:10|436|435.4|436|435.4|436|435.4|436|435.4|53
1727806580000|2024-10-01 18:16:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|83
1727806590000|2024-10-01 18:16:30|||||||||213
1727806600000|2024-10-01 18:16:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|133
1727806610000|2024-10-01 18:16:50|436|435.4|436|435.4|436|435.4|436|435.4|59
1727806620000|2024-10-01 18:17:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|125
1727806630000|2024-10-01 18:17:10|||||||||40
1727806640000|2024-10-01 18:17:20|||||||||61
1727806650000|2024-10-01 18:17:30|||||||||14
1727806660000|2024-10-01 18:17:40|||||||||67
1727806670000|2024-10-01 18:17:50|||||||||3
1727806680000|2024-10-01 18:18:00|||||||||112
1727806690000|2024-10-01 18:18:10|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|92
1727806700000|2024-10-01 18:18:20|436|435.4|435.8|435.2|436|435.4|435.8|435.2|48
1727806710000|2024-10-01 18:18:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|5
1727806720000|2024-10-01 18:18:40|||||||||24
1727806730000|2024-10-01 18:18:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|6
1727806740000|2024-10-01 18:19:00|||||||||39
1727806750000|2024-10-01 18:19:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|19
1727806760000|2024-10-01 18:19:20|||||||||14
1727806770000|2024-10-01 18:19:30|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|12
1727806780000|2024-10-01 18:19:40|435.7|435.1|435.8|435.2|435.8|435.2|435.6|435|224
1727806790000|2024-10-01 18:19:50|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|36
1727827200000|2024-10-02 00:00:00|436.1|435.5|436.6|436|436.6|436|436.1|435.5|382
1727827210000|2024-10-02 00:00:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|78
1727827220000|2024-10-02 00:00:20|436.5|435.9|436.5|435.9|436.6|436|436.4|435.8|39
1727827230000|2024-10-02 00:00:30|436.4|435.8|436.4|435.8|436.6|436|436.3|435.7|11
1727827240000|2024-10-02 00:00:40|||||||||21
1727827250000|2024-10-02 00:00:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|22
1727827260000|2024-10-02 00:01:00|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|23
1727827270000|2024-10-02 00:01:10|||||||||6
1727827280000|2024-10-02 00:01:20|||||||||8
1727827290000|2024-10-02 00:01:30|||||||||1
1727827300000|2024-10-02 00:01:40|||||||||2
1727827310000|2024-10-02 00:01:50|||||||||1
1727827320000|2024-10-02 00:02:00|||||||||1
1727827330000|2024-10-02 00:02:10|436.3|435.7|436.3|435.7|436.4|435.8|436.1|435.5|36
1727827340000|2024-10-02 00:02:20|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|0
1727827350000|2024-10-02 00:02:30|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|12
1727827370000|2024-10-02 00:02:50|||||||||2
1727827380000|2024-10-02 00:03:00|||||||||1
1727827390000|2024-10-02 00:03:10|||||||||7
1727827430000|2024-10-02 00:03:50|||||||||1
1727827440000|2024-10-02 00:04:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|14
1727827450000|2024-10-02 00:04:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|22
1727827460000|2024-10-02 00:04:20|436|435.4|436.1|435.5|436.1|435.5|435.9|435.3|1
1727827470000|2024-10-02 00:04:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1727827490000|2024-10-02 00:04:50|||||||||3
1727827500000|2024-10-02 00:05:00|||||||||5
1727827510000|2024-10-02 00:05:10|||||||||1
1727827530000|2024-10-02 00:05:30|||||||||3
1727827540000|2024-10-02 00:05:40|||||||||2
1727827570000|2024-10-02 00:06:10|||||||||1
1727827600000|2024-10-02 00:06:40|||||||||1
1727827610000|2024-10-02 00:06:50|||||||||2
1727827630000|2024-10-02 00:07:10|||||||||5
1727827640000|2024-10-02 00:07:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|22
1727827650000|2024-10-02 00:07:30|||||||||2
1727827660000|2024-10-02 00:07:40|||||||||1
1727827670000|2024-10-02 00:07:50|||||||||17
1727827680000|2024-10-02 00:08:00|||||||||6
1727827690000|2024-10-02 00:08:10|||||||||1
1727827720000|2024-10-02 00:08:40|||||||||1
1727827750000|2024-10-02 00:09:10|||||||||1
1727827760000|2024-10-02 00:09:20|||||||||3
1727827770000|2024-10-02 00:09:30|||||||||13
1727827780000|2024-10-02 00:09:40|436|435.4|436|435.4|436|435.4|435.9|435.3|3
1727827790000|2024-10-02 00:09:50|||||||||1
1727827810000|2024-10-02 00:10:10|||||||||1
1727827820000|2024-10-02 00:10:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1727827830000|2024-10-02 00:10:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1727827840000|2024-10-02 00:10:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|4
1727827850000|2024-10-02 00:10:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1727827870000|2024-10-02 00:11:10|||||||||1
1727827880000|2024-10-02 00:11:20|||||||||50
1727827900000|2024-10-02 00:11:40|||||||||1
1727827910000|2024-10-02 00:11:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|3
1727827920000|2024-10-02 00:12:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1727827930000|2024-10-02 00:12:10|||||||||1
1727827940000|2024-10-02 00:12:20|||||||||1
1727827950000|2024-10-02 00:12:30|||||||||3
1727827960000|2024-10-02 00:12:40|||||||||1
1727827990000|2024-10-02 00:13:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|13
1727828000000|2024-10-02 00:13:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|8
1727828020000|2024-10-02 00:13:40|||||||||1
1727828040000|2024-10-02 00:14:00|||||||||1
1727828050000|2024-10-02 00:14:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|49
1727828080000|2024-10-02 00:14:40|||||||||1
1727828100000|2024-10-02 00:15:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|61
1727828110000|2024-10-02 00:15:10|||||||||1
1727828140000|2024-10-02 00:15:40|||||||||1
1727828170000|2024-10-02 00:16:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|128
1727828200000|2024-10-02 00:16:40|||||||||1
1727828220000|2024-10-02 00:17:00|||||||||3
1727828230000|2024-10-02 00:17:10|||||||||102
1727828260000|2024-10-02 00:17:40|||||||||1
1727828290000|2024-10-02 00:18:10|||||||||5
1727828320000|2024-10-02 00:18:40|||||||||1
1727828330000|2024-10-02 00:18:50|||||||||30
1727828340000|2024-10-02 00:19:00|||||||||4
1727828350000|2024-10-02 00:19:10|||||||||1
1727828380000|2024-10-02 00:19:40|||||||||2
1727828400000|2024-10-02 00:20:00|||||||||1
1727828410000|2024-10-02 00:20:10|||||||||2
1727828430000|2024-10-02 00:20:30|||||||||2
1727828490000|2024-10-02 00:21:30|||||||||2
1727828500000|2024-10-02 00:21:40|||||||||1
1727828510000|2024-10-02 00:21:50|||||||||6
1727828570000|2024-10-02 00:22:50|||||||||101
1727828590000|2024-10-02 00:23:10|||||||||1
1727828600000|2024-10-02 00:23:20|||||||||1
1727828630000|2024-10-02 00:23:50|||||||||1
1727828640000|2024-10-02 00:24:00|||||||||2
1727828650000|2024-10-02 00:24:10|||||||||5
1727828660000|2024-10-02 00:24:20|||||||||4
1727828700000|2024-10-02 00:25:00|||||||||2
1727828720000|2024-10-02 00:25:20|||||||||40
1727828750000|2024-10-02 00:25:50|||||||||21
1727828800000|2024-10-02 00:26:40|436|435.4|436|435.4|436|435.4|436|435.4|3
1727828840000|2024-10-02 00:27:20|||||||||3
1727828920000|2024-10-02 00:28:40|||||||||2
1727828960000|2024-10-02 00:29:20|||||||||1
1727828990000|2024-10-02 00:29:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|6
1727829000000|2024-10-02 00:30:00|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|33
1727829020000|2024-10-02 00:30:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1727829030000|2024-10-02 00:30:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1727829070000|2024-10-02 00:31:10|||||||||2
1727829170000|2024-10-02 00:32:50|||||||||7
1727829240000|2024-10-02 00:34:00|||||||||1
1727829370000|2024-10-02 00:36:10|||||||||2
1727829390000|2024-10-02 00:36:30|||||||||4
1727829450000|2024-10-02 00:37:30|436.3|435.7|436.3|435.7|436.3|435.7|436.1|435.5|23
1727829480000|2024-10-02 00:38:00|||||||||2
1727829550000|2024-10-02 00:39:10|||||||||1
1727829600000|2024-10-02 00:40:00|||||||||1
1727829620000|2024-10-02 00:40:20|||||||||4
1727829630000|2024-10-02 00:40:30|||||||||1
1727829720000|2024-10-02 00:42:00|||||||||2
1727829750000|2024-10-02 00:42:30|||||||||1
1727829790000|2024-10-02 00:43:10|||||||||9
1727829860000|2024-10-02 00:44:20|||||||||2
1727829890000|2024-10-02 00:44:50|||||||||1
1727829930000|2024-10-02 00:45:30|||||||||3
1727829960000|2024-10-02 00:46:00|||||||||1
1727830000000|2024-10-02 00:46:40|||||||||3
1727830060000|2024-10-02 00:47:40|||||||||5
1727830100000|2024-10-02 00:48:20|||||||||3
1727830210000|2024-10-02 00:50:10|||||||||1
1727830380000|2024-10-02 00:53:00|||||||||7
1727830430000|2024-10-02 00:53:50|||||||||1
1727830710000|2024-10-02 00:58:30|||||||||3
1727830740000|2024-10-02 00:59:00|||||||||1
1727830770000|2024-10-02 00:59:30|||||||||1
1727830800000|2024-10-02 01:00:00|||||||||1
1727830920000|2024-10-02 01:02:00|||||||||1
1727830930000|2024-10-02 01:02:10|||||||||1
1727831000000|2024-10-02 01:03:20|||||||||2
1727831050000|2024-10-02 01:04:10|||||||||1
1727831090000|2024-10-02 01:04:50|||||||||1
1727831110000|2024-10-02 01:05:10|||||||||1
1727831180000|2024-10-02 01:06:20|||||||||7
1727831300000|2024-10-02 01:08:20|||||||||7
1727831310000|2024-10-02 01:08:30|||||||||1
1727831330000|2024-10-02 01:08:50|||||||||1
1727831590000|2024-10-02 01:13:10|||||||||1
1727831750000|2024-10-02 01:15:50|||||||||1
1727831820000|2024-10-02 01:17:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|106
1727831840000|2024-10-02 01:17:20|||||||||1
1727831860000|2024-10-02 01:17:40|||||||||1
1727831920000|2024-10-02 01:18:40|||||||||5
1727831930000|2024-10-02 01:18:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1727831950000|2024-10-02 01:19:10|||||||||4
1727831980000|2024-10-02 01:19:40|||||||||2
1727831990000|2024-10-02 01:19:50|||||||||9
1727832000000|2024-10-02 01:20:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|20
1727832010000|2024-10-02 01:20:10|||||||||1
1727832180000|2024-10-02 01:23:00|||||||||1
1727832340000|2024-10-02 01:25:40|||||||||2
1727832360000|2024-10-02 01:26:00|||||||||2
1727832400000|2024-10-02 01:26:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|13
1727832440000|2024-10-02 01:27:20|||||||||4
1727832550000|2024-10-02 01:29:10|||||||||4
1727832570000|2024-10-02 01:29:30|||||||||12
1727832590000|2024-10-02 01:29:50|||||||||2
1727832610000|2024-10-02 01:30:10|||||||||28
1727832640000|2024-10-02 01:30:40|||||||||1
1727832650000|2024-10-02 01:30:50|||||||||1
1727832700000|2024-10-02 01:31:40|||||||||4
1727832830000|2024-10-02 01:33:50|||||||||1
1727832860000|2024-10-02 01:34:20|||||||||4
1727832870000|2024-10-02 01:34:30|||||||||1
1727832890000|2024-10-02 01:34:50|||||||||1
1727832930000|2024-10-02 01:35:30|||||||||3
1727833000000|2024-10-02 01:36:40|||||||||2
1727833120000|2024-10-02 01:38:40|||||||||1
1727833130000|2024-10-02 01:38:50|||||||||1
1727833250000|2024-10-02 01:40:50|||||||||8
1727833260000|2024-10-02 01:41:00|||||||||2
1727833270000|2024-10-02 01:41:10|||||||||1
1727833340000|2024-10-02 01:42:20|||||||||9
1727833370000|2024-10-02 01:42:50|||||||||2
1727833570000|2024-10-02 01:46:10|||||||||1
1727833630000|2024-10-02 01:47:10|||||||||1
1727833660000|2024-10-02 01:47:40|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|144
1727833670000|2024-10-02 01:47:50|||||||||11
1727833690000|2024-10-02 01:48:10|||||||||1
1727833700000|2024-10-02 01:48:20|||||||||23
1727833710000|2024-10-02 01:48:30|||||||||3
1727833740000|2024-10-02 01:49:00|||||||||48
1727833760000|2024-10-02 01:49:20|||||||||1
1727833790000|2024-10-02 01:49:50|||||||||2
1727833830000|2024-10-02 01:50:30|||||||||1
1727833900000|2024-10-02 01:51:40|||||||||1
1727833920000|2024-10-02 01:52:00|||||||||2
1727833930000|2024-10-02 01:52:10|||||||||5
1727833940000|2024-10-02 01:52:20|||||||||2
1727833950000|2024-10-02 01:52:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1727834000000|2024-10-02 01:53:20|||||||||1
1727834040000|2024-10-02 01:54:00|||||||||9
1727834050000|2024-10-02 01:54:10|||||||||15
1727834060000|2024-10-02 01:54:20|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|8
1727834070000|2024-10-02 01:54:30|||||||||2
1727834090000|2024-10-02 01:54:50|||||||||1
1727834120000|2024-10-02 01:55:20|||||||||5
1727834170000|2024-10-02 01:56:10|||||||||1
1727834190000|2024-10-02 01:56:30|||||||||1
1727834240000|2024-10-02 01:57:20|||||||||1
1727834300000|2024-10-02 01:58:20|||||||||4
1727834390000|2024-10-02 01:59:50|||||||||1
1727834400000|2024-10-02 02:00:00|||||||||2
1727834510000|2024-10-02 02:01:50|||||||||68
1727834530000|2024-10-02 02:02:10|||||||||11
1727834630000|2024-10-02 02:03:50|437|436.4|437|436.4|437|436.4|437|436.4|4
1727834640000|2024-10-02 02:04:00|||||||||7
1727834690000|2024-10-02 02:04:50|||||||||1
1727834710000|2024-10-02 02:05:10|||||||||3
1727834720000|2024-10-02 02:05:20|||||||||1
1727834860000|2024-10-02 02:07:40|||||||||2
1727834900000|2024-10-02 02:08:20|||||||||41
1727834910000|2024-10-02 02:08:30|||||||||1
1727834950000|2024-10-02 02:09:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|36
1727834970000|2024-10-02 02:09:30|||||||||1
1727835070000|2024-10-02 02:11:10|||||||||1
1727835110000|2024-10-02 02:11:50|||||||||2
1727835130000|2024-10-02 02:12:10|||||||||1
1727835200000|2024-10-02 02:13:20|||||||||1
1727835220000|2024-10-02 02:13:40|||||||||1
1727835250000|2024-10-02 02:14:10|||||||||1
1727835320000|2024-10-02 02:15:20|||||||||1
1727835360000|2024-10-02 02:16:00|||||||||3
1727835400000|2024-10-02 02:16:40|||||||||1
1727835470000|2024-10-02 02:17:50|||||||||3
1727835650000|2024-10-02 02:20:50|||||||||2
1727835780000|2024-10-02 02:23:00|437|436.4|437|436.4|437|436.4|437|436.4|46
1727835900000|2024-10-02 02:25:00|||||||||1
1727835960000|2024-10-02 02:26:00|||||||||4
1727835990000|2024-10-02 02:26:30|||||||||1
1727836030000|2024-10-02 02:27:10|||||||||3
1727836090000|2024-10-02 02:28:10|||||||||1
1727836140000|2024-10-02 02:29:00|||||||||4
1727836150000|2024-10-02 02:29:10|||||||||4
1727836160000|2024-10-02 02:29:20|||||||||1
1727836270000|2024-10-02 02:31:10|||||||||1
1727836560000|2024-10-02 02:36:00|||||||||1
1727836630000|2024-10-02 02:37:10|||||||||1
1727836700000|2024-10-02 02:38:20|||||||||10
1727836710000|2024-10-02 02:38:30|||||||||10
1727836730000|2024-10-02 02:38:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1727836740000|2024-10-02 02:39:00|||||||||1
1727836750000|2024-10-02 02:39:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1727836880000|2024-10-02 02:41:20|||||||||1
1727836950000|2024-10-02 02:42:30|||||||||1
1727836970000|2024-10-02 02:42:50|||||||||4
1727836980000|2024-10-02 02:43:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1727837000000|2024-10-02 02:43:20|||||||||1
1727837110000|2024-10-02 02:45:10|||||||||15
1727837150000|2024-10-02 02:45:50|||||||||2
1727837190000|2024-10-02 02:46:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|19
1727837200000|2024-10-02 02:46:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1727837280000|2024-10-02 02:48:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1727837370000|2024-10-02 02:49:30|||||||||1
1727837400000|2024-10-02 02:50:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1727837410000|2024-10-02 02:50:10|||||||||1
1727837570000|2024-10-02 02:52:50|||||||||1
1727837680000|2024-10-02 02:54:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|17
1727837690000|2024-10-02 02:54:50|||||||||18
1727837700000|2024-10-02 02:55:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|12
1727837710000|2024-10-02 02:55:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|13
1727837720000|2024-10-02 02:55:20|437|436.4|437|436.4|437|436.4|437|436.4|2
1727837790000|2024-10-02 02:56:30|||||||||1
1727837800000|2024-10-02 02:56:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|7
1727837810000|2024-10-02 02:56:50|||||||||1
1727837870000|2024-10-02 02:57:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1727837880000|2024-10-02 02:58:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1727837910000|2024-10-02 02:58:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1727837930000|2024-10-02 02:58:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1727838250000|2024-10-02 03:04:10|||||||||4
1727838390000|2024-10-02 03:06:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1727838450000|2024-10-02 03:07:30|||||||||1
1727838620000|2024-10-02 03:10:20|||||||||1
1727838630000|2024-10-02 03:10:30|||||||||3
1727838730000|2024-10-02 03:12:10|||||||||55
1727838990000|2024-10-02 03:16:30|||||||||5
1727839240000|2024-10-02 03:20:40|||||||||2
1727839500000|2024-10-02 03:25:00|||||||||1
1727839520000|2024-10-02 03:25:20|||||||||2
1727839570000|2024-10-02 03:26:10|||||||||1
1727839650000|2024-10-02 03:27:30|||||||||2
1727840000000|2024-10-02 03:33:20|||||||||1
1727840040000|2024-10-02 03:34:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1727840110000|2024-10-02 03:35:10|||||||||1
1727840290000|2024-10-02 03:38:10|||||||||1
1727840320000|2024-10-02 03:38:40|||||||||1
1727840350000|2024-10-02 03:39:10|||||||||4
1727840430000|2024-10-02 03:40:30|||||||||1
1727840460000|2024-10-02 03:41:00|437|436.4|437|436.4|437|436.4|437|436.4|38
1727840490000|2024-10-02 03:41:30|||||||||17
1727840500000|2024-10-02 03:41:40|||||||||9
1727840550000|2024-10-02 03:42:30|||||||||5
1727840640000|2024-10-02 03:44:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|5
1727840710000|2024-10-02 03:45:10|||||||||1
1727840760000|2024-10-02 03:46:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1727840870000|2024-10-02 03:47:50|||||||||1
1727840910000|2024-10-02 03:48:30|||||||||1
1727841010000|2024-10-02 03:50:10|||||||||1
1727841160000|2024-10-02 03:52:40|||||||||1
1727841550000|2024-10-02 03:59:10|||||||||1
1727841770000|2024-10-02 04:02:50|||||||||1
1727841840000|2024-10-02 04:04:00|||||||||1
1727842430000|2024-10-02 04:13:50|||||||||3
1727842440000|2024-10-02 04:14:00|||||||||6
1727842560000|2024-10-02 04:16:00|||||||||3
1727842670000|2024-10-02 04:17:50|||||||||1
1727842700000|2024-10-02 04:18:20|||||||||1
1727842830000|2024-10-02 04:20:30|||||||||1
1727842910000|2024-10-02 04:21:50|||||||||1
1727842970000|2024-10-02 04:22:50|||||||||3
1727843460000|2024-10-02 04:31:00|||||||||1
1727843540000|2024-10-02 04:32:20|||||||||1
1727843580000|2024-10-02 04:33:00|||||||||5
1727843640000|2024-10-02 04:34:00|||||||||7
1727843830000|2024-10-02 04:37:10|||||||||1
1727843950000|2024-10-02 04:39:10|||||||||1
1727843970000|2024-10-02 04:39:30|||||||||5
1727844000000|2024-10-02 04:40:00|||||||||6
1727844190000|2024-10-02 04:43:10|||||||||1
1727844300000|2024-10-02 04:45:00|||||||||1
1727844320000|2024-10-02 04:45:20|||||||||1
1727844330000|2024-10-02 04:45:30|||||||||3
1727844770000|2024-10-02 04:52:50|437|436.4|437|436.4|437|436.4|437|436.4|23
1727844780000|2024-10-02 04:53:00|||||||||3
1727844820000|2024-10-02 04:53:40|||||||||2
1727844990000|2024-10-02 04:56:30|||||||||11
1727845130000|2024-10-02 04:58:50|||||||||6
1727845180000|2024-10-02 04:59:40|||||||||1
1727845200000|2024-10-02 05:00:00|||||||||1
1727845220000|2024-10-02 05:00:20|||||||||2
1727845290000|2024-10-02 05:01:30|||||||||51
1727845300000|2024-10-02 05:01:40|||||||||1
1727845440000|2024-10-02 05:04:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|21
1727845530000|2024-10-02 05:05:30|||||||||1
1727845560000|2024-10-02 05:06:00|||||||||2
1727845690000|2024-10-02 05:08:10|||||||||1
1727845750000|2024-10-02 05:09:10|437|436.4|437|436.4|437|436.4|437|436.4|41
1727845860000|2024-10-02 05:11:00|||||||||1
1727845920000|2024-10-02 05:12:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1727846040000|2024-10-02 05:14:00|||||||||1
1727846130000|2024-10-02 05:15:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1727846200000|2024-10-02 05:16:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|30
1727846320000|2024-10-02 05:18:40|||||||||1
1727846420000|2024-10-02 05:20:20|||||||||1
1727846530000|2024-10-02 05:22:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|20
1727846540000|2024-10-02 05:22:20|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|0
1727846550000|2024-10-02 05:22:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1727846560000|2024-10-02 05:22:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1727846570000|2024-10-02 05:22:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|5
1727846590000|2024-10-02 05:23:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1727846600000|2024-10-02 05:23:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|41
1727846620000|2024-10-02 05:23:40|||||||||1
1727846630000|2024-10-02 05:23:50|||||||||20
1727846710000|2024-10-02 05:25:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|51
1727846720000|2024-10-02 05:25:20|||||||||4
1727846760000|2024-10-02 05:26:00|437.6|437|437.6|437|437.6|437|437.6|437|3
1727846800000|2024-10-02 05:26:40|||||||||4
1727846830000|2024-10-02 05:27:10|437.8|437.2|437.6|437|437.8|437.2|437.6|437|309
1727846950000|2024-10-02 05:29:10|||||||||1
1727847130000|2024-10-02 05:32:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1727847140000|2024-10-02 05:32:20|437.6|437|437.6|437|437.6|437|437.6|437|30
1727847290000|2024-10-02 05:34:50|||||||||1
1727847310000|2024-10-02 05:35:10|||||||||2
1727847520000|2024-10-02 05:38:40|||||||||1
1727847590000|2024-10-02 05:39:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|16
1727847600000|2024-10-02 05:40:00|437.6|437|437.6|437|437.6|437|437.6|437|5
1727847640000|2024-10-02 05:40:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|74
1727847650000|2024-10-02 05:40:50|||||||||2
1727847670000|2024-10-02 05:41:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1727847680000|2024-10-02 05:41:20|||||||||3
1727847840000|2024-10-02 05:44:00|||||||||1
1727847850000|2024-10-02 05:44:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|83
1727847930000|2024-10-02 05:45:30|||||||||19
1727848150000|2024-10-02 05:49:10|437.6|437|437.6|437|437.6|437|437.6|437|2
1727848160000|2024-10-02 05:49:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1727848170000|2024-10-02 05:49:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1727848240000|2024-10-02 05:50:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1727848280000|2024-10-02 05:51:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1727848310000|2024-10-02 05:51:50|||||||||3
1727848380000|2024-10-02 05:53:00|437.7|437.1|437.8|437.2|437.9|437.3|437.7|437.1|281
1727848800000|2024-10-02 06:00:00|||||||||2
1727849240000|2024-10-02 06:07:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|5
1727849280000|2024-10-02 06:08:00|||||||||1
1727849310000|2024-10-02 06:08:30|||||||||13
1727849330000|2024-10-02 06:08:50|||||||||2
1727849340000|2024-10-02 06:09:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1727849390000|2024-10-02 06:09:50|||||||||4
1727849400000|2024-10-02 06:10:00|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|7
1727849510000|2024-10-02 06:11:50|||||||||1
1727849610000|2024-10-02 06:13:30|||||||||1
1727849640000|2024-10-02 06:14:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|75
1727849680000|2024-10-02 06:14:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|258
1727849800000|2024-10-02 06:16:40|||||||||1
1727849830000|2024-10-02 06:17:10|||||||||25
1727849850000|2024-10-02 06:17:30|||||||||1
1727849880000|2024-10-02 06:18:00|||||||||4
1727849920000|2024-10-02 06:18:40|||||||||3
1727849940000|2024-10-02 06:19:00|||||||||2
1727850030000|2024-10-02 06:20:30|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|19
1727850050000|2024-10-02 06:20:50|||||||||2
1727850060000|2024-10-02 06:21:00|||||||||11
1727850070000|2024-10-02 06:21:10|||||||||1
1727850130000|2024-10-02 06:22:10|||||||||1
1727850180000|2024-10-02 06:23:00|||||||||2
1727850190000|2024-10-02 06:23:10|||||||||1
1727850220000|2024-10-02 06:23:40|||||||||1
1727850330000|2024-10-02 06:25:30|||||||||1
1727850540000|2024-10-02 06:29:00|||||||||2
1727850550000|2024-10-02 06:29:10|||||||||5
1727850620000|2024-10-02 06:30:20|||||||||1
1727850630000|2024-10-02 06:30:30|||||||||1
1727850870000|2024-10-02 06:34:30|||||||||1
1727850930000|2024-10-02 06:35:30|438.6|438|438.6|438|438.6|438|438.6|438|247
1727851040000|2024-10-02 06:37:20|||||||||1
1727851080000|2024-10-02 06:38:00|||||||||1
1727851140000|2024-10-02 06:39:00|||||||||2
1727851150000|2024-10-02 06:39:10|||||||||3
1727851170000|2024-10-02 06:39:30|||||||||2
1727851200000|2024-10-02 06:40:00|||||||||76
1727851210000|2024-10-02 06:40:10|||||||||6
1727851230000|2024-10-02 06:40:30|||||||||1
1727851280000|2024-10-02 06:41:20|||||||||1
1727851300000|2024-10-02 06:41:40|||||||||1
1727851440000|2024-10-02 06:44:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|102
1727851450000|2024-10-02 06:44:10|||||||||25
1727851460000|2024-10-02 06:44:20|||||||||25
1727851470000|2024-10-02 06:44:30|||||||||5
1727851480000|2024-10-02 06:44:40|||||||||1
1727851490000|2024-10-02 06:44:50|||||||||5
1727851550000|2024-10-02 06:45:50|||||||||5
1727851680000|2024-10-02 06:48:00|438.4|437.8|438.3|437.7|438.6|438|438.3|437.7|28
1727851690000|2024-10-02 06:48:10|||||||||1
1727851710000|2024-10-02 06:48:30|||||||||5
1727851770000|2024-10-02 06:49:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|3
1727851790000|2024-10-02 06:49:50|||||||||2
1727851800000|2024-10-02 06:50:00|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|6
1727851990000|2024-10-02 06:53:10|438.6|438|438.6|438|438.6|438|438.6|438|3
1727852000000|2024-10-02 06:53:20|||||||||8
1727852020000|2024-10-02 06:53:40|||||||||1
1727852040000|2024-10-02 06:54:00|||||||||4
1727852050000|2024-10-02 06:54:10|||||||||20
1727852060000|2024-10-02 06:54:20|||||||||1
1727852100000|2024-10-02 06:55:00|||||||||2
1727852120000|2024-10-02 06:55:20|||||||||2
1727852130000|2024-10-02 06:55:30|439|438.4|438.8|438.2|439|438.4|438.8|438.2|185
1727852140000|2024-10-02 06:55:40|||||||||8
1727852150000|2024-10-02 06:55:50|||||||||5
1727852180000|2024-10-02 06:56:20|439|438.4|439|438.4|439|438.4|439|438.4|39
1727852190000|2024-10-02 06:56:30|438.9|438.3|439|438.4|439|438.4|438.8|438.2|31
1727852220000|2024-10-02 06:57:00|438.8|438.2|439|438.4|439|438.4|438.8|438.2|99
1727852230000|2024-10-02 06:57:10|||||||||65
1727852250000|2024-10-02 06:57:30|||||||||2
1727852260000|2024-10-02 06:57:40|||||||||2
1727852270000|2024-10-02 06:57:50|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|442
1727852300000|2024-10-02 06:58:20|||||||||1
1727852310000|2024-10-02 06:58:30|||||||||3
1727852330000|2024-10-02 06:58:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|129
1727852340000|2024-10-02 06:59:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1727852350000|2024-10-02 06:59:10|||||||||2
1727852360000|2024-10-02 06:59:20|||||||||1
1727852370000|2024-10-02 06:59:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|60
1727852380000|2024-10-02 06:59:40|||||||||2
1727852400000|2024-10-02 07:00:00|||||||||1
1727852410000|2024-10-02 07:00:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1727852420000|2024-10-02 07:00:20|439.6|439|439.5|438.9|439.6|439|439.5|438.9|6
1727852460000|2024-10-02 07:01:00|||||||||2
1727852470000|2024-10-02 07:01:10|||||||||5
1727852490000|2024-10-02 07:01:30|||||||||2
1727852530000|2024-10-02 07:02:10|||||||||1
1727852570000|2024-10-02 07:02:50|439.6|439|439.6|439|439.6|439|439.6|439|4
1727852590000|2024-10-02 07:03:10|||||||||2
1727852610000|2024-10-02 07:03:30|||||||||6
1727852650000|2024-10-02 07:04:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1727852660000|2024-10-02 07:04:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1727852670000|2024-10-02 07:04:30|439.5|438.9|439.5|438.9|439.5|438.9|439.3|438.7|13
1727852690000|2024-10-02 07:04:50|||||||||3
1727852700000|2024-10-02 07:05:00|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|46
1727852720000|2024-10-02 07:05:20|439.6|439|439.6|439|439.6|439|439.6|439|15
1727852760000|2024-10-02 07:06:00|||||||||1
1727852770000|2024-10-02 07:06:10|||||||||33
1727852780000|2024-10-02 07:06:20|||||||||3
1727852800000|2024-10-02 07:06:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|8
1727852940000|2024-10-02 07:09:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|20
1727852970000|2024-10-02 07:09:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1727852980000|2024-10-02 07:09:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|15
1727853010000|2024-10-02 07:10:10|||||||||2
1727853040000|2024-10-02 07:10:40|||||||||3
1727853050000|2024-10-02 07:10:50|439.6|439|439.6|439|439.7|439.1|439.6|439|14
1727853070000|2024-10-02 07:11:10|||||||||1
1727853080000|2024-10-02 07:11:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|15
1727853090000|2024-10-02 07:11:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|82
1727853140000|2024-10-02 07:12:20|439.6|439|439.6|439|439.6|439|439.6|439|2
1727853150000|2024-10-02 07:12:30|||||||||17
1727853160000|2024-10-02 07:12:40|||||||||2
1727853170000|2024-10-02 07:12:50|||||||||1
1727853180000|2024-10-02 07:13:00|||||||||2
1727853190000|2024-10-02 07:13:10|||||||||1
1727853200000|2024-10-02 07:13:20|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|8
1727853210000|2024-10-02 07:13:30|439.6|439|439.6|439|439.6|439|439.6|439|2
1727853310000|2024-10-02 07:15:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1727853320000|2024-10-02 07:15:20|||||||||1
1727853330000|2024-10-02 07:15:30|||||||||4
1727853350000|2024-10-02 07:15:50|||||||||16
1727853370000|2024-10-02 07:16:10|439.6|439|439.6|439|439.6|439|439.6|439|11
1727853390000|2024-10-02 07:16:30|||||||||11
1727853440000|2024-10-02 07:17:20|||||||||16
1727853470000|2024-10-02 07:17:50|||||||||1
1727853480000|2024-10-02 07:18:00|||||||||1
1727853500000|2024-10-02 07:18:20|||||||||10
1727853520000|2024-10-02 07:18:40|||||||||1
1727853550000|2024-10-02 07:19:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1727853570000|2024-10-02 07:19:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1727853600000|2024-10-02 07:20:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1727853630000|2024-10-02 07:20:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1727853640000|2024-10-02 07:20:40|||||||||6
1727853650000|2024-10-02 07:20:50|||||||||1
1727853670000|2024-10-02 07:21:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1727853700000|2024-10-02 07:21:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1727853710000|2024-10-02 07:21:50|||||||||4
1727853720000|2024-10-02 07:22:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|83
1727853730000|2024-10-02 07:22:10|||||||||32
1727853740000|2024-10-02 07:22:20|||||||||1
1727853760000|2024-10-02 07:22:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|34
1727853790000|2024-10-02 07:23:10|439.6|439|439.6|439|439.6|439|439.6|439|5
1727853890000|2024-10-02 07:24:50|439.5|438.9|439.6|439|439.6|439|439.5|438.9|11
1727854020000|2024-10-02 07:27:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|46
1727854030000|2024-10-02 07:27:10|||||||||3
1727854040000|2024-10-02 07:27:20|439.6|439|439.6|439|439.6|439|439.6|439|53
1727854050000|2024-10-02 07:27:30|||||||||1
1727854100000|2024-10-02 07:28:20|||||||||1
1727854150000|2024-10-02 07:29:10|||||||||10
1727854160000|2024-10-02 07:29:20|||||||||7
1727854230000|2024-10-02 07:30:30|||||||||13
1727854240000|2024-10-02 07:30:40|||||||||61
1727854250000|2024-10-02 07:30:50|||||||||4
1727854270000|2024-10-02 07:31:10|||||||||4
1727854280000|2024-10-02 07:31:20|||||||||2
1727854290000|2024-10-02 07:31:30|||||||||3
1727854320000|2024-10-02 07:32:00|||||||||4
1727854330000|2024-10-02 07:32:10|||||||||1
1727854340000|2024-10-02 07:32:20|||||||||1
1727854370000|2024-10-02 07:32:50|||||||||2
1727854410000|2024-10-02 07:33:30|||||||||4
1727854470000|2024-10-02 07:34:30|||||||||1
1727854480000|2024-10-02 07:34:40|||||||||4
1727854510000|2024-10-02 07:35:10|||||||||2
1727854550000|2024-10-02 07:35:50|||||||||1
1727854560000|2024-10-02 07:36:00|||||||||4
1727854630000|2024-10-02 07:37:10|||||||||4
1727854660000|2024-10-02 07:37:40|||||||||5
1727854680000|2024-10-02 07:38:00|||||||||1
1727854710000|2024-10-02 07:38:30|||||||||6
1727854720000|2024-10-02 07:38:40|||||||||2
1727854740000|2024-10-02 07:39:00|||||||||1
1727854750000|2024-10-02 07:39:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|14
1727854760000|2024-10-02 07:39:20|||||||||32
1727854770000|2024-10-02 07:39:30|||||||||28
1727854800000|2024-10-02 07:40:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|27
1727854850000|2024-10-02 07:40:50|||||||||30
1727854860000|2024-10-02 07:41:00|||||||||30
1727854920000|2024-10-02 07:42:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|264
1727854930000|2024-10-02 07:42:10|||||||||19
1727854940000|2024-10-02 07:42:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1727854980000|2024-10-02 07:43:00|||||||||1
1727854990000|2024-10-02 07:43:10|||||||||12
1727855000000|2024-10-02 07:43:20|||||||||5
1727855030000|2024-10-02 07:43:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1727855040000|2024-10-02 07:44:00|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|5
1727855050000|2024-10-02 07:44:10|||||||||4
1727855060000|2024-10-02 07:44:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1727855070000|2024-10-02 07:44:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727855090000|2024-10-02 07:44:50|||||||||4
1727855100000|2024-10-02 07:45:00|||||||||1
1727855140000|2024-10-02 07:45:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1727855150000|2024-10-02 07:45:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|6
1727855180000|2024-10-02 07:46:20|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|5
1727855190000|2024-10-02 07:46:30|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|1
1727855200000|2024-10-02 07:46:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1727855210000|2024-10-02 07:46:50|||||||||4
1727855230000|2024-10-02 07:47:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|255
1727855240000|2024-10-02 07:47:20|||||||||1
1727855250000|2024-10-02 07:47:30|||||||||2
1727855270000|2024-10-02 07:47:50|||||||||1
1727855280000|2024-10-02 07:48:00|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|26
1727855320000|2024-10-02 07:48:40|||||||||1
1727855340000|2024-10-02 07:49:00|||||||||1
1727855370000|2024-10-02 07:49:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|9
1727855380000|2024-10-02 07:49:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1727855390000|2024-10-02 07:49:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727855430000|2024-10-02 07:50:30|||||||||1
1727855450000|2024-10-02 07:50:50|||||||||1
1727855510000|2024-10-02 07:51:50|||||||||1
1727855550000|2024-10-02 07:52:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|8
1727855570000|2024-10-02 07:52:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|340
1727855580000|2024-10-02 07:53:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|5
1727855590000|2024-10-02 07:53:10|439.6|439|439.6|439|439.6|439|439.6|439|3
1727855630000|2024-10-02 07:53:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1727855660000|2024-10-02 07:54:20|||||||||1
1727855670000|2024-10-02 07:54:30|||||||||2
1727855710000|2024-10-02 07:55:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|8
1727855720000|2024-10-02 07:55:20|||||||||52
1727855750000|2024-10-02 07:55:50|||||||||1
1727855770000|2024-10-02 07:56:10|||||||||1
1727855810000|2024-10-02 07:56:50|||||||||1
1727855850000|2024-10-02 07:57:30|||||||||101
1727855860000|2024-10-02 07:57:40|||||||||4
1727855870000|2024-10-02 07:57:50|||||||||1
1727855880000|2024-10-02 07:58:00|||||||||1
1727855890000|2024-10-02 07:58:10|||||||||1
1727855910000|2024-10-02 07:58:30|||||||||1
1727855920000|2024-10-02 07:58:40|||||||||1
1727855930000|2024-10-02 07:58:50|||||||||1
1727855940000|2024-10-02 07:59:00|||||||||4
1727855980000|2024-10-02 07:59:40|||||||||1
1727855990000|2024-10-02 07:59:50|||||||||1
1727856000000|2024-10-02 08:00:00|||||||||7
1727856010000|2024-10-02 08:00:10|||||||||5
1727856040000|2024-10-02 08:00:40|||||||||16
1727856050000|2024-10-02 08:00:50|||||||||4
1727856100000|2024-10-02 08:01:40|||||||||3
1727856130000|2024-10-02 08:02:10|||||||||1
1727856160000|2024-10-02 08:02:40|||||||||5
1727856170000|2024-10-02 08:02:50|||||||||3
1727856180000|2024-10-02 08:03:00|||||||||2
1727856190000|2024-10-02 08:03:10|||||||||3
1727856200000|2024-10-02 08:03:20|||||||||4
1727856210000|2024-10-02 08:03:30|||||||||11
1727856220000|2024-10-02 08:03:40|||||||||5
1727856260000|2024-10-02 08:04:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|18
1727856270000|2024-10-02 08:04:30|||||||||1
1727856280000|2024-10-02 08:04:40|||||||||1
1727856310000|2024-10-02 08:05:10|||||||||1
1727856330000|2024-10-02 08:05:30|||||||||2
1727856350000|2024-10-02 08:05:50|439.6|439|439.6|439|439.6|439|439.6|439|4
1727856360000|2024-10-02 08:06:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1727856390000|2024-10-02 08:06:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|78
1727856400000|2024-10-02 08:06:40|439.6|439|439.5|438.9|439.6|439|439.5|438.9|0
1727856470000|2024-10-02 08:07:50|||||||||10
1727856490000|2024-10-02 08:08:10|||||||||1
1727856540000|2024-10-02 08:09:00|||||||||12
1727856550000|2024-10-02 08:09:10|||||||||1
1727856560000|2024-10-02 08:09:20|||||||||4
1727856590000|2024-10-02 08:09:50|||||||||1
1727856600000|2024-10-02 08:10:00|||||||||1
1727856620000|2024-10-02 08:10:20|||||||||6
1727856640000|2024-10-02 08:10:40|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|32
1727856650000|2024-10-02 08:10:50|||||||||1
1727856660000|2024-10-02 08:11:00|||||||||41
1727856680000|2024-10-02 08:11:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1727856710000|2024-10-02 08:11:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1727856730000|2024-10-02 08:12:10|||||||||1
1727856740000|2024-10-02 08:12:20|||||||||3
1727856750000|2024-10-02 08:12:30|||||||||2
1727856790000|2024-10-02 08:13:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|48
1727856810000|2024-10-02 08:13:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|18
1727856820000|2024-10-02 08:13:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|6
1727856830000|2024-10-02 08:13:50|||||||||1
1727856840000|2024-10-02 08:14:00|||||||||9
1727856860000|2024-10-02 08:14:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|21
1727856870000|2024-10-02 08:14:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|2
1727856880000|2024-10-02 08:14:40|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|2
1727856900000|2024-10-02 08:15:00|||||||||2
1727856940000|2024-10-02 08:15:40|||||||||1
1727856960000|2024-10-02 08:16:00|||||||||1
1727856990000|2024-10-02 08:16:30|||||||||1
1727857000000|2024-10-02 08:16:40|||||||||1
1727857030000|2024-10-02 08:17:10|||||||||1
1727857070000|2024-10-02 08:17:50|||||||||1
1727857100000|2024-10-02 08:18:20|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|104
1727857120000|2024-10-02 08:18:40|||||||||6
1727857160000|2024-10-02 08:19:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1727857170000|2024-10-02 08:19:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1727857190000|2024-10-02 08:19:50|439.6|439|439.6|439|439.6|439|439.6|439|17
1727857200000|2024-10-02 08:20:00|||||||||1
1727857250000|2024-10-02 08:20:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1727857260000|2024-10-02 08:21:00|439.6|439|439.6|439|439.6|439|439.6|439|4
1727857400000|2024-10-02 08:23:20|||||||||4
1727857430000|2024-10-02 08:23:50|||||||||1
1727857450000|2024-10-02 08:24:10|||||||||1
1727857470000|2024-10-02 08:24:30|||||||||1
1727857480000|2024-10-02 08:24:40|||||||||4
1727857490000|2024-10-02 08:24:50|||||||||1
1727857510000|2024-10-02 08:25:10|||||||||1
1727857530000|2024-10-02 08:25:30|||||||||10
1727857550000|2024-10-02 08:25:50|||||||||5
1727857560000|2024-10-02 08:26:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|106
1727857570000|2024-10-02 08:26:10|439.6|439|439.6|439|439.6|439|439.6|439|19
1727857580000|2024-10-02 08:26:20|||||||||1
1727857670000|2024-10-02 08:27:50|||||||||1
1727857720000|2024-10-02 08:28:40|||||||||1
1727857760000|2024-10-02 08:29:20|||||||||1
1727857780000|2024-10-02 08:29:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1727857790000|2024-10-02 08:29:50|||||||||1
1727857800000|2024-10-02 08:30:00|439.6|439|439.6|439|439.7|439.1|439.6|439|71
1727857810000|2024-10-02 08:30:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1727857830000|2024-10-02 08:30:30|439.6|439|439.6|439|439.6|439|439.6|439|14
1727857850000|2024-10-02 08:30:50|||||||||2
1727857860000|2024-10-02 08:31:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|1
1727857880000|2024-10-02 08:31:20|||||||||102
1727857920000|2024-10-02 08:32:00|||||||||1
1727857930000|2024-10-02 08:32:10|||||||||1
1727857970000|2024-10-02 08:32:50|||||||||1
1727857980000|2024-10-02 08:33:00|||||||||2
1727857990000|2024-10-02 08:33:10|||||||||3
1727858010000|2024-10-02 08:33:30|||||||||1
1727858020000|2024-10-02 08:33:40|||||||||2
1727858050000|2024-10-02 08:34:10|||||||||1
1727858070000|2024-10-02 08:34:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|26
1727858090000|2024-10-02 08:34:50|||||||||1
1727858150000|2024-10-02 08:35:50|||||||||1
1727858160000|2024-10-02 08:36:00|||||||||3
1727858190000|2024-10-02 08:36:30|||||||||1
1727858230000|2024-10-02 08:37:10|||||||||1
1727858240000|2024-10-02 08:37:20|||||||||5
1727858250000|2024-10-02 08:37:30|||||||||1
1727858300000|2024-10-02 08:38:20|||||||||1
1727858320000|2024-10-02 08:38:40|||||||||4
1727858360000|2024-10-02 08:39:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1727858380000|2024-10-02 08:39:40|||||||||2
1727858400000|2024-10-02 08:40:00|||||||||4
1727858410000|2024-10-02 08:40:10|||||||||1
1727858430000|2024-10-02 08:40:30|439.6|439|439.6|439|439.6|439|439.6|439|20
1727858450000|2024-10-02 08:40:50|||||||||1
1727858470000|2024-10-02 08:41:10|||||||||46
1727858500000|2024-10-02 08:41:40|||||||||1
1727858510000|2024-10-02 08:41:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|21
1727858530000|2024-10-02 08:42:10|439.6|439|439.6|439|439.6|439|439.6|439|54
1727858590000|2024-10-02 08:43:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|50
1727858600000|2024-10-02 08:43:20|||||||||55
1727858610000|2024-10-02 08:43:30|||||||||23
1727858630000|2024-10-02 08:43:50|||||||||17
1727858640000|2024-10-02 08:44:00|||||||||8
1727858650000|2024-10-02 08:44:10|||||||||1
1727858670000|2024-10-02 08:44:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|8
1727858680000|2024-10-02 08:44:40|||||||||1
1727858700000|2024-10-02 08:45:00|||||||||7
1727858710000|2024-10-02 08:45:10|||||||||4
1727858730000|2024-10-02 08:45:30|||||||||2
1727858750000|2024-10-02 08:45:50|||||||||1
1727858760000|2024-10-02 08:46:00|||||||||1
1727858770000|2024-10-02 08:46:10|||||||||1
1727858810000|2024-10-02 08:46:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|16
1727858820000|2024-10-02 08:47:00|439.6|439|439.6|439|439.7|439.1|439.6|439|17
1727858860000|2024-10-02 08:47:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|32
1727858880000|2024-10-02 08:48:00|439.6|439|439.6|439|439.6|439|439.6|439|80
1727858890000|2024-10-02 08:48:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|19
1727858900000|2024-10-02 08:48:20|||||||||1
1727858940000|2024-10-02 08:49:00|||||||||6
1727858950000|2024-10-02 08:49:10|||||||||3
1727858990000|2024-10-02 08:49:50|||||||||1
1727859020000|2024-10-02 08:50:20|||||||||8
1727859040000|2024-10-02 08:50:40|||||||||1
1727859050000|2024-10-02 08:50:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1727859110000|2024-10-02 08:51:50|||||||||1
1727859170000|2024-10-02 08:52:50|||||||||7
1727859190000|2024-10-02 08:53:10|||||||||2
1727859230000|2024-10-02 08:53:50|||||||||2
1727859250000|2024-10-02 08:54:10|||||||||4
1727859270000|2024-10-02 08:54:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|24
1727859310000|2024-10-02 08:55:10|||||||||4
1727859330000|2024-10-02 08:55:30|||||||||1
1727859340000|2024-10-02 08:55:40|||||||||1
1727859370000|2024-10-02 08:56:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1727859380000|2024-10-02 08:56:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1727859390000|2024-10-02 08:56:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|5
1727859400000|2024-10-02 08:56:40|||||||||6
1727859440000|2024-10-02 08:57:20|||||||||6
1727859460000|2024-10-02 08:57:40|||||||||1
1727859490000|2024-10-02 08:58:10|||||||||2
1727859530000|2024-10-02 08:58:50|||||||||1
1727859550000|2024-10-02 08:59:10|||||||||6
1727859570000|2024-10-02 08:59:30|||||||||2
1727859620000|2024-10-02 09:00:20|||||||||1
1727859630000|2024-10-02 09:00:30|||||||||4
1727859640000|2024-10-02 09:00:40|||||||||2
1727859650000|2024-10-02 09:00:50|||||||||5
1727859660000|2024-10-02 09:01:00|||||||||1
1727859680000|2024-10-02 09:01:20|||||||||10
1727859700000|2024-10-02 09:01:40|||||||||2
1727859710000|2024-10-02 09:01:50|||||||||4
1727859730000|2024-10-02 09:02:10|||||||||1
1727859750000|2024-10-02 09:02:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1727859760000|2024-10-02 09:02:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1727859780000|2024-10-02 09:03:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|155
1727859800000|2024-10-02 09:03:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1727859830000|2024-10-02 09:03:50|||||||||1
1727859850000|2024-10-02 09:04:10|||||||||1
1727859860000|2024-10-02 09:04:20|||||||||5
1727859880000|2024-10-02 09:04:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|100
1727859890000|2024-10-02 09:04:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1727859910000|2024-10-02 09:05:10|||||||||1
1727859930000|2024-10-02 09:05:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1727859960000|2024-10-02 09:06:00|440|439.4|440|439.4|440|439.4|440|439.4|14
1727859970000|2024-10-02 09:06:10|||||||||4
1727860000000|2024-10-02 09:06:40|||||||||1
1727860010000|2024-10-02 09:06:50|||||||||4
1727860020000|2024-10-02 09:07:00|||||||||7
1727860030000|2024-10-02 09:07:10|||||||||4
1727860050000|2024-10-02 09:07:30|||||||||1
1727860060000|2024-10-02 09:07:40|||||||||1
1727860070000|2024-10-02 09:07:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|25
1727860080000|2024-10-02 09:08:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1727860110000|2024-10-02 09:08:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1727860150000|2024-10-02 09:09:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|1
1727860180000|2024-10-02 09:09:40|||||||||1
1727860190000|2024-10-02 09:09:50|||||||||1
1727860220000|2024-10-02 09:10:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1727860230000|2024-10-02 09:10:30|||||||||2
1727860240000|2024-10-02 09:10:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1727860250000|2024-10-02 09:10:50|||||||||1
1727860280000|2024-10-02 09:11:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1727860290000|2024-10-02 09:11:30|||||||||2
1727860320000|2024-10-02 09:12:00|||||||||1
1727860340000|2024-10-02 09:12:20|||||||||1
1727860360000|2024-10-02 09:12:40|||||||||1
1727860370000|2024-10-02 09:12:50|||||||||1
1727860390000|2024-10-02 09:13:10|||||||||6
1727860400000|2024-10-02 09:13:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|12
1727860420000|2024-10-02 09:13:40|||||||||1
1727860450000|2024-10-02 09:14:10|||||||||2
1727860490000|2024-10-02 09:14:50|||||||||1
1727860500000|2024-10-02 09:15:00|||||||||1
1727860510000|2024-10-02 09:15:10|||||||||4
1727860520000|2024-10-02 09:15:20|||||||||62
1727860530000|2024-10-02 09:15:30|||||||||5
1727860540000|2024-10-02 09:15:40|||||||||2
1727860570000|2024-10-02 09:16:10|||||||||5
1727860600000|2024-10-02 09:16:40|||||||||2
1727860610000|2024-10-02 09:16:50|||||||||14
1727860640000|2024-10-02 09:17:20|||||||||3
1727860660000|2024-10-02 09:17:40|||||||||25
1727860680000|2024-10-02 09:18:00|||||||||1
1727860690000|2024-10-02 09:18:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1727860700000|2024-10-02 09:18:20|||||||||1
1727860710000|2024-10-02 09:18:30|||||||||4
1727860720000|2024-10-02 09:18:40|||||||||1
1727860740000|2024-10-02 09:19:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1727860750000|2024-10-02 09:19:10|||||||||1
1727860790000|2024-10-02 09:19:50|||||||||10
1727860810000|2024-10-02 09:20:10|||||||||1
1727860820000|2024-10-02 09:20:20|||||||||1
1727860830000|2024-10-02 09:20:30|||||||||5
1727860910000|2024-10-02 09:21:50|||||||||2
1727860920000|2024-10-02 09:22:00|||||||||3
1727860930000|2024-10-02 09:22:10|||||||||4
1727860950000|2024-10-02 09:22:30|||||||||1
1727860990000|2024-10-02 09:23:10|||||||||1
1727861000000|2024-10-02 09:23:20|||||||||5
1727861010000|2024-10-02 09:23:30|440|439.4|440|439.4|440|439.4|440|439.4|13
1727861020000|2024-10-02 09:23:40|||||||||10
1727861030000|2024-10-02 09:23:50|||||||||1
1727861040000|2024-10-02 09:24:00|||||||||1
1727861050000|2024-10-02 09:24:10|||||||||2
1727861080000|2024-10-02 09:24:40|||||||||1
1727861090000|2024-10-02 09:24:50|440.3|439.7|440.5|439.9|440.6|440|440.3|439.7|1234
1727861100000|2024-10-02 09:25:00|||||||||2
1727861110000|2024-10-02 09:25:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1727861120000|2024-10-02 09:25:20|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|10
1727861130000|2024-10-02 09:25:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1727861140000|2024-10-02 09:25:40|||||||||2
1727861170000|2024-10-02 09:26:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|1
1727861190000|2024-10-02 09:26:30|||||||||1
1727861200000|2024-10-02 09:26:40|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|5
1727861210000|2024-10-02 09:26:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|2
1727861220000|2024-10-02 09:27:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|1
1727861230000|2024-10-02 09:27:10|||||||||1
1727861240000|2024-10-02 09:27:20|||||||||1
1727861260000|2024-10-02 09:27:40|||||||||1
1727861280000|2024-10-02 09:28:00|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|4
1727861290000|2024-10-02 09:28:10|440.4|439.8|440.5|439.9|440.5|439.9|440.3|439.7|12
1727861310000|2024-10-02 09:28:30|440.6|440|440.6|440|440.6|440|440.6|440|1
1727861320000|2024-10-02 09:28:40|||||||||1
1727861350000|2024-10-02 09:29:10|||||||||1
1727861360000|2024-10-02 09:29:20|||||||||1
1727861370000|2024-10-02 09:29:30|||||||||1
1727861380000|2024-10-02 09:29:40|||||||||3
1727861390000|2024-10-02 09:29:50|||||||||2
1727861410000|2024-10-02 09:30:10|||||||||1
1727861420000|2024-10-02 09:30:20|||||||||2
1727861430000|2024-10-02 09:30:30|||||||||3
1727861450000|2024-10-02 09:30:50|||||||||2
1727861460000|2024-10-02 09:31:00|||||||||1
1727861470000|2024-10-02 09:31:10|||||||||4
1727861490000|2024-10-02 09:31:30|||||||||1
1727861510000|2024-10-02 09:31:50|||||||||1
1727861530000|2024-10-02 09:32:10|||||||||1
1727861560000|2024-10-02 09:32:40|||||||||2
1727861570000|2024-10-02 09:32:50|||||||||3
1727861620000|2024-10-02 09:33:40|||||||||5
1727861640000|2024-10-02 09:34:00|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|212
1727861650000|2024-10-02 09:34:10|||||||||2
1727861660000|2024-10-02 09:34:20|||||||||1
1727861690000|2024-10-02 09:34:50|||||||||1
1727861700000|2024-10-02 09:35:00|||||||||7
1727861710000|2024-10-02 09:35:10|||||||||4
1727861720000|2024-10-02 09:35:20|||||||||2
1727861730000|2024-10-02 09:35:30|||||||||11
1727861740000|2024-10-02 09:35:40|||||||||1
1727861770000|2024-10-02 09:36:10|||||||||1
1727861780000|2024-10-02 09:36:20|||||||||4
1727861810000|2024-10-02 09:36:50|||||||||6
1727861820000|2024-10-02 09:37:00|||||||||1
1727861840000|2024-10-02 09:37:20|||||||||1
1727861860000|2024-10-02 09:37:40|||||||||8
1727861880000|2024-10-02 09:38:00|||||||||5
1727861890000|2024-10-02 09:38:10|||||||||26
1727861930000|2024-10-02 09:38:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|81
1727861960000|2024-10-02 09:39:20|||||||||1
1727861970000|2024-10-02 09:39:30|||||||||1
1727861980000|2024-10-02 09:39:40|||||||||1
1727862010000|2024-10-02 09:40:10|||||||||1
1727862030000|2024-10-02 09:40:30|||||||||1
1727862050000|2024-10-02 09:40:50|440.6|440|440.6|440|440.6|440|440.6|440|1020
1727862060000|2024-10-02 09:41:00|||||||||1
1727862110000|2024-10-02 09:41:50|||||||||1
1727862120000|2024-10-02 09:42:00|||||||||4
1727862130000|2024-10-02 09:42:10|||||||||1
1727862140000|2024-10-02 09:42:20|||||||||1
1727862150000|2024-10-02 09:42:30|||||||||2
1727862190000|2024-10-02 09:43:10|||||||||1
1727862200000|2024-10-02 09:43:20|||||||||5
1727862210000|2024-10-02 09:43:30|||||||||5
1727862230000|2024-10-02 09:43:50|||||||||3
1727862240000|2024-10-02 09:44:00|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|7
1727862250000|2024-10-02 09:44:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1727862260000|2024-10-02 09:44:20|||||||||3
1727862280000|2024-10-02 09:44:40|||||||||2
1727862300000|2024-10-02 09:45:00|||||||||1
1727862310000|2024-10-02 09:45:10|||||||||4
1727862320000|2024-10-02 09:45:20|||||||||2
1727862370000|2024-10-02 09:46:10|||||||||1
1727862380000|2024-10-02 09:46:20|||||||||3
1727862390000|2024-10-02 09:46:30|||||||||4
1727862400000|2024-10-02 09:46:40|||||||||3
1727862430000|2024-10-02 09:47:10|440.4|439.8|440.6|440|440.6|440|440.4|439.8|56
1727862440000|2024-10-02 09:47:20|||||||||77
1727862450000|2024-10-02 09:47:30|||||||||5
1727862470000|2024-10-02 09:47:50|||||||||3
1727862490000|2024-10-02 09:48:10|||||||||1
1727862500000|2024-10-02 09:48:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1727862510000|2024-10-02 09:48:30|440.4|439.8|440.6|440|440.6|440|440.4|439.8|14
1727862530000|2024-10-02 09:48:50|||||||||1
1727862550000|2024-10-02 09:49:10|||||||||3
1727862560000|2024-10-02 09:49:20|||||||||1
1727862570000|2024-10-02 09:49:30|||||||||11
1727862580000|2024-10-02 09:49:40|||||||||11
1727862590000|2024-10-02 09:49:50|||||||||10
1727862600000|2024-10-02 09:50:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|7
1727862620000|2024-10-02 09:50:20|||||||||8
1727862650000|2024-10-02 09:50:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1727862660000|2024-10-02 09:51:00|440.6|440|440.6|440|440.6|440|440.6|440|24
1727862670000|2024-10-02 09:51:10|||||||||4
1727862680000|2024-10-02 09:51:20|||||||||4
1727862690000|2024-10-02 09:51:30|440.8|440.2|440.6|440|440.8|440.2|440.6|440|339
1727862700000|2024-10-02 09:51:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1727862710000|2024-10-02 09:51:50|440.6|440|440.6|440|440.6|440|440.6|440|1
1727862730000|2024-10-02 09:52:10|||||||||4
1727862780000|2024-10-02 09:53:00|||||||||4
1727862800000|2024-10-02 09:53:20|||||||||4
1727862810000|2024-10-02 09:53:30|||||||||7
1727862820000|2024-10-02 09:53:40|||||||||9
1727862830000|2024-10-02 09:53:50|||||||||16
1727862840000|2024-10-02 09:54:00|||||||||22
1727862850000|2024-10-02 09:54:10|440.7|440.1|440.7|440.1|440.8|440.2|440.6|440|412
1727862860000|2024-10-02 09:54:20|||||||||1
1727862870000|2024-10-02 09:54:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|25
1727862880000|2024-10-02 09:54:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1727862890000|2024-10-02 09:54:50|||||||||1
1727862900000|2024-10-02 09:55:00|||||||||3
1727862910000|2024-10-02 09:55:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|34
1727862920000|2024-10-02 09:55:20|||||||||5
1727862930000|2024-10-02 09:55:30|||||||||8
1727862940000|2024-10-02 09:55:40|||||||||4
1727862960000|2024-10-02 09:56:00|||||||||1
1727862990000|2024-10-02 09:56:30|||||||||24
1727863000000|2024-10-02 09:56:40|||||||||1
1727863010000|2024-10-02 09:56:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|22
1727863030000|2024-10-02 09:57:10|||||||||2
1727863050000|2024-10-02 09:57:30|||||||||1
1727863060000|2024-10-02 09:57:40|||||||||1
1727863070000|2024-10-02 09:57:50|||||||||3
1727863080000|2024-10-02 09:58:00|||||||||8
1727863090000|2024-10-02 09:58:10|||||||||1
1727863100000|2024-10-02 09:58:20|||||||||28
1727863110000|2024-10-02 09:58:30|||||||||27
1727863130000|2024-10-02 09:58:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1727863140000|2024-10-02 09:59:00|||||||||2
1727863150000|2024-10-02 09:59:10|||||||||5
1727863170000|2024-10-02 09:59:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|117
1727863190000|2024-10-02 09:59:50|||||||||2
1727863210000|2024-10-02 10:00:10|||||||||20
1727863240000|2024-10-02 10:00:40|||||||||1
1727863260000|2024-10-02 10:01:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|85
1727863280000|2024-10-02 10:01:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1727863330000|2024-10-02 10:02:10|||||||||3
1727863360000|2024-10-02 10:02:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1727863370000|2024-10-02 10:02:50|||||||||1
1727863380000|2024-10-02 10:03:00|||||||||18
1727863390000|2024-10-02 10:03:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1727863400000|2024-10-02 10:03:20|||||||||4
1727863430000|2024-10-02 10:03:50|||||||||18
1727863450000|2024-10-02 10:04:10|||||||||1
1727863460000|2024-10-02 10:04:20|||||||||16
1727863490000|2024-10-02 10:04:50|||||||||1
1727863530000|2024-10-02 10:05:30|||||||||4
1727863550000|2024-10-02 10:05:50|||||||||1
1727863580000|2024-10-02 10:06:20|||||||||1
1727863610000|2024-10-02 10:06:50|||||||||1
1727863620000|2024-10-02 10:07:00|||||||||3
1727863630000|2024-10-02 10:07:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|300
1727863640000|2024-10-02 10:07:20|||||||||2
1727863650000|2024-10-02 10:07:30|||||||||2
1727863660000|2024-10-02 10:07:40|||||||||1
1727863670000|2024-10-02 10:07:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|26
1727863680000|2024-10-02 10:08:00|||||||||3
1727863690000|2024-10-02 10:08:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|46
1727863750000|2024-10-02 10:09:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1727863760000|2024-10-02 10:09:20|441|440.4|441.1|440.5|441.1|440.5|441|440.4|11
1727863770000|2024-10-02 10:09:30|||||||||2
1727863780000|2024-10-02 10:09:40|||||||||1
1727863810000|2024-10-02 10:10:10|||||||||1
1727863820000|2024-10-02 10:10:20|||||||||111
1727863840000|2024-10-02 10:10:40|||||||||1
1727863880000|2024-10-02 10:11:20|||||||||1
1727863900000|2024-10-02 10:11:40|||||||||1
1727863910000|2024-10-02 10:11:50|||||||||1
1727863920000|2024-10-02 10:12:00|||||||||16
1727863940000|2024-10-02 10:12:20|||||||||13
1727863950000|2024-10-02 10:12:30|||||||||2
1727863960000|2024-10-02 10:12:40|||||||||1
1727863970000|2024-10-02 10:12:50|||||||||1
1727863980000|2024-10-02 10:13:00|||||||||1
1727863990000|2024-10-02 10:13:10|||||||||1
1727864000000|2024-10-02 10:13:20|||||||||11
1727864020000|2024-10-02 10:13:40|||||||||2
1727864030000|2024-10-02 10:13:50|||||||||5
1727864040000|2024-10-02 10:14:00|||||||||1
1727864050000|2024-10-02 10:14:10|||||||||3
1727864060000|2024-10-02 10:14:20|||||||||5
1727864090000|2024-10-02 10:14:50|||||||||5
1727864130000|2024-10-02 10:15:30|||||||||1
1727864140000|2024-10-02 10:15:40|||||||||1
1727864160000|2024-10-02 10:16:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|217
1727864170000|2024-10-02 10:16:10|||||||||1
1727864180000|2024-10-02 10:16:20|||||||||4
1727864200000|2024-10-02 10:16:40|||||||||2
1727864220000|2024-10-02 10:17:00|||||||||1
1727864230000|2024-10-02 10:17:10|||||||||1
1727864240000|2024-10-02 10:17:20|||||||||4
1727864260000|2024-10-02 10:17:40|||||||||1
1727864270000|2024-10-02 10:17:50|||||||||1
1727864280000|2024-10-02 10:18:00|||||||||1
1727864290000|2024-10-02 10:18:10|||||||||1
1727864320000|2024-10-02 10:18:40|||||||||4
1727864330000|2024-10-02 10:18:50|||||||||1
1727864340000|2024-10-02 10:19:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|32
1727864380000|2024-10-02 10:19:40|||||||||9
1727864390000|2024-10-02 10:19:50|||||||||35
1727864400000|2024-10-02 10:20:00|||||||||1
1727864410000|2024-10-02 10:20:10|||||||||33
1727864430000|2024-10-02 10:20:30|||||||||1
1727864440000|2024-10-02 10:20:40|||||||||1
1727864450000|2024-10-02 10:20:50|||||||||1
1727864460000|2024-10-02 10:21:00|||||||||4
1727864500000|2024-10-02 10:21:40|||||||||2
1727864540000|2024-10-02 10:22:20|||||||||9
1727864550000|2024-10-02 10:22:30|||||||||4
1727864560000|2024-10-02 10:22:40|||||||||1
1727864600000|2024-10-02 10:23:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|7
1727864620000|2024-10-02 10:23:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|11
1727864630000|2024-10-02 10:23:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|10
1727864640000|2024-10-02 10:24:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1727864650000|2024-10-02 10:24:10|||||||||1
1727864680000|2024-10-02 10:24:40|||||||||6
1727864720000|2024-10-02 10:25:20|||||||||3
1727864730000|2024-10-02 10:25:30|||||||||1
1727864750000|2024-10-02 10:25:50|||||||||7
1727864780000|2024-10-02 10:26:20|||||||||31
1727864790000|2024-10-02 10:26:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1727864800000|2024-10-02 10:26:40|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|6
1727864860000|2024-10-02 10:27:40|||||||||1
1727864880000|2024-10-02 10:28:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1727864910000|2024-10-02 10:28:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1727864920000|2024-10-02 10:28:40|||||||||5
1727864990000|2024-10-02 10:29:50|||||||||2
1727865000000|2024-10-02 10:30:00|||||||||1
1727865010000|2024-10-02 10:30:10|||||||||4
1727865080000|2024-10-02 10:31:20|||||||||5
1727865090000|2024-10-02 10:31:30|||||||||1
1727865100000|2024-10-02 10:31:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1727865110000|2024-10-02 10:31:50|||||||||1
1727865130000|2024-10-02 10:32:10|440.9|440.3|440.4|439.8|440.9|440.3|440.4|439.8|125
1727865140000|2024-10-02 10:32:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|5
1727865150000|2024-10-02 10:32:30|440.6|440|440.6|440|440.6|440|440.6|440|21
1727865160000|2024-10-02 10:32:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|19
1727865180000|2024-10-02 10:33:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1727865190000|2024-10-02 10:33:10|||||||||2
1727865200000|2024-10-02 10:33:20|440.6|440|440.6|440|440.6|440|440.5|439.9|33
1727865210000|2024-10-02 10:33:30|||||||||1
1727865220000|2024-10-02 10:33:40|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|8
1727865230000|2024-10-02 10:33:50|440.6|440|440.6|440|440.6|440|440.6|440|14
1727865240000|2024-10-02 10:34:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|31
1727865250000|2024-10-02 10:34:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1727865270000|2024-10-02 10:34:30|||||||||1
1727865280000|2024-10-02 10:34:40|||||||||1
1727865310000|2024-10-02 10:35:10|||||||||21
1727865320000|2024-10-02 10:35:20|||||||||19
1727865330000|2024-10-02 10:35:30|440.5|439.9|440.6|440|440.6|440|440.4|439.8|30
1727865340000|2024-10-02 10:35:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1727865360000|2024-10-02 10:36:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|9
1727865370000|2024-10-02 10:36:10|440.6|440|440.6|440|440.6|440|440.6|440|2
1727865390000|2024-10-02 10:36:30|||||||||2
1727865400000|2024-10-02 10:36:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1727865410000|2024-10-02 10:36:50|||||||||1
1727865420000|2024-10-02 10:37:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1727865440000|2024-10-02 10:37:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|0
1727865450000|2024-10-02 10:37:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1727865460000|2024-10-02 10:37:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|18
1727865470000|2024-10-02 10:37:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|27
1727865480000|2024-10-02 10:38:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|54
1727865490000|2024-10-02 10:38:10|||||||||152
1727865510000|2024-10-02 10:38:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|109
1727865520000|2024-10-02 10:38:40|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|216
1727865530000|2024-10-02 10:38:50|439.6|439|439.8|439.2|439.8|439.2|439.6|439|373
1727865540000|2024-10-02 10:39:00|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|93
1727865550000|2024-10-02 10:39:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1727865570000|2024-10-02 10:39:30|||||||||1
1727865580000|2024-10-02 10:39:40|||||||||54
1727865590000|2024-10-02 10:39:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|1
1727865600000|2024-10-02 10:40:00|||||||||1
1727865610000|2024-10-02 10:40:10|||||||||1
1727865630000|2024-10-02 10:40:30|||||||||2
1727865640000|2024-10-02 10:40:40|||||||||4
1727865690000|2024-10-02 10:41:30|||||||||1
1727865700000|2024-10-02 10:41:40|||||||||1
1727865720000|2024-10-02 10:42:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|115
1727865730000|2024-10-02 10:42:10|439.6|439|439.4|438.8|439.6|439|439.4|438.8|19
1727865740000|2024-10-02 10:42:20|439.6|439|439.6|439|439.6|439|439.6|439|3
1727865770000|2024-10-02 10:42:50|||||||||3
1727865820000|2024-10-02 10:43:40|||||||||6
1727865840000|2024-10-02 10:44:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|69
1727865850000|2024-10-02 10:44:10|439.6|439|439.4|438.8|439.6|439|439.4|438.8|49
1727865860000|2024-10-02 10:44:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1727865870000|2024-10-02 10:44:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727865880000|2024-10-02 10:44:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1727865890000|2024-10-02 10:44:50|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|0
1727865900000|2024-10-02 10:45:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1727865910000|2024-10-02 10:45:10|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|7
1727865930000|2024-10-02 10:45:30|439.6|439|439.6|439|439.6|439|439.6|439|74
1727865940000|2024-10-02 10:45:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|39
1727865950000|2024-10-02 10:45:50|439.6|439|439.4|438.8|439.6|439|439.4|438.8|3
1727865960000|2024-10-02 10:46:00|||||||||21
1727865980000|2024-10-02 10:46:20|||||||||27
1727866030000|2024-10-02 10:47:10|439.6|439|439.6|439|439.6|439|439.6|439|5
1727866050000|2024-10-02 10:47:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|25
1727866060000|2024-10-02 10:47:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727866070000|2024-10-02 10:47:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|3
1727866080000|2024-10-02 10:48:00|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|0
1727866100000|2024-10-02 10:48:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727866110000|2024-10-02 10:48:30|||||||||1
1727866140000|2024-10-02 10:49:00|||||||||19
1727866150000|2024-10-02 10:49:10|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|3
1727866160000|2024-10-02 10:49:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|1
1727866170000|2024-10-02 10:49:30|439.4|438.8|439.6|439|439.6|439|439.4|438.8|23
1727866180000|2024-10-02 10:49:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1727866190000|2024-10-02 10:49:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727866200000|2024-10-02 10:50:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1727866210000|2024-10-02 10:50:10|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|27
1727866220000|2024-10-02 10:50:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1727866230000|2024-10-02 10:50:30|||||||||1
1727866240000|2024-10-02 10:50:40|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|4
1727866250000|2024-10-02 10:50:50|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|1
1727866260000|2024-10-02 10:51:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727866270000|2024-10-02 10:51:10|438.9|438.3|438.8|438.2|439.1|438.5|438.8|438.2|372
1727866280000|2024-10-02 10:51:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|206
1727866290000|2024-10-02 10:51:30|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|19
1727866320000|2024-10-02 10:52:00|||||||||10
1727866350000|2024-10-02 10:52:30|||||||||4
1727866360000|2024-10-02 10:52:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|7
1727866370000|2024-10-02 10:52:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1727866380000|2024-10-02 10:53:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1727866390000|2024-10-02 10:53:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|103
1727866400000|2024-10-02 10:53:20|||||||||4
1727866420000|2024-10-02 10:53:40|||||||||1
1727866430000|2024-10-02 10:53:50|||||||||2
1727866440000|2024-10-02 10:54:00|||||||||1
1727866450000|2024-10-02 10:54:10|||||||||3
1727866480000|2024-10-02 10:54:40|||||||||2
1727866490000|2024-10-02 10:54:50|||||||||2
1727866500000|2024-10-02 10:55:00|438.6|438|438.6|438|438.6|438|438.6|438|74
1727866510000|2024-10-02 10:55:10|||||||||106
1727866520000|2024-10-02 10:55:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|47
1727866530000|2024-10-02 10:55:30|||||||||12
1727866540000|2024-10-02 10:55:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|16
1727866550000|2024-10-02 10:55:50|439|438.4|439.1|438.5|439.1|438.5|438.8|438.2|127
1727866560000|2024-10-02 10:56:00|438.9|438.3|439.1|438.5|439.1|438.5|438.8|438.2|30
1727866570000|2024-10-02 10:56:10|439|438.4|438.9|438.3|439|438.4|438.8|438.2|5
1727866580000|2024-10-02 10:56:20|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|0
1727866590000|2024-10-02 10:56:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|10
1727866600000|2024-10-02 10:56:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|19
1727866610000|2024-10-02 10:56:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|137
1727866630000|2024-10-02 10:57:10|||||||||7
1727866640000|2024-10-02 10:57:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|54
1727866650000|2024-10-02 10:57:30|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|83
1727866660000|2024-10-02 10:57:40|||||||||25
1727866670000|2024-10-02 10:57:50|||||||||6
1727866680000|2024-10-02 10:58:00|||||||||20
1727866690000|2024-10-02 10:58:10|||||||||5
1727866700000|2024-10-02 10:58:20|||||||||1
1727866710000|2024-10-02 10:58:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|4
1727866740000|2024-10-02 10:59:00|||||||||5
1727866760000|2024-10-02 10:59:20|||||||||15
1727866800000|2024-10-02 11:00:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1727866810000|2024-10-02 11:00:10|439.1|438.5|439.3|438.7|439.4|438.8|439.1|438.5|19
1727866830000|2024-10-02 11:00:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|29
1727866840000|2024-10-02 11:00:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|26
1727866850000|2024-10-02 11:00:50|439.5|438.9|439.6|439|439.6|439|439.5|438.9|42
1727866870000|2024-10-02 11:01:10|||||||||4
1727866890000|2024-10-02 11:01:30|||||||||2
1727866900000|2024-10-02 11:01:40|||||||||1
1727866920000|2024-10-02 11:02:00|||||||||25
1727866930000|2024-10-02 11:02:10|439.4|438.8|439.3|438.7|439.5|438.9|439.3|438.7|9
1727866940000|2024-10-02 11:02:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727866960000|2024-10-02 11:02:40|||||||||22
1727866970000|2024-10-02 11:02:50|439.6|439|439.6|439|439.6|439|439.6|439|14
1727867010000|2024-10-02 11:03:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|1
1727867020000|2024-10-02 11:03:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|21
1727867030000|2024-10-02 11:03:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|76
1727867070000|2024-10-02 11:04:30|||||||||3
1727867080000|2024-10-02 11:04:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|29
1727867090000|2024-10-02 11:04:50|||||||||31
1727867100000|2024-10-02 11:05:00|439.5|438.9|439.3|438.7|439.6|439|439.3|438.7|55
1727867110000|2024-10-02 11:05:10|||||||||12
1727867120000|2024-10-02 11:05:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|50
1727867130000|2024-10-02 11:05:30|||||||||1
1727867140000|2024-10-02 11:05:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|275
1727867150000|2024-10-02 11:05:50|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|131
1727867160000|2024-10-02 11:06:00|439|438.4|438.9|438.3|439.1|438.5|438.9|438.3|124
1727867170000|2024-10-02 11:06:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|7
1727867180000|2024-10-02 11:06:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|11
1727867190000|2024-10-02 11:06:30|||||||||11
1727867210000|2024-10-02 11:06:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|9
1727867220000|2024-10-02 11:07:00|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|2
1727867230000|2024-10-02 11:07:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|39
1727867260000|2024-10-02 11:07:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|17
1727867270000|2024-10-02 11:07:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1727867280000|2024-10-02 11:08:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|45
1727867310000|2024-10-02 11:08:30|||||||||2
1727867360000|2024-10-02 11:09:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727867370000|2024-10-02 11:09:30|439.6|439|439.6|439|439.6|439|439.4|438.8|28
1727867380000|2024-10-02 11:09:40|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|3
1727867400000|2024-10-02 11:10:00|439.6|439|439.6|439|439.6|439|439.5|438.9|34
1727867410000|2024-10-02 11:10:10|439.7|439.1|439.6|439|439.7|439.1|439.6|439|0
1727867420000|2024-10-02 11:10:20|||||||||40
1727867430000|2024-10-02 11:10:30|||||||||35
1727867460000|2024-10-02 11:11:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|1
1727867470000|2024-10-02 11:11:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727867480000|2024-10-02 11:11:20|439.6|439|439.6|439|439.6|439|439.6|439|8
1727867500000|2024-10-02 11:11:40|||||||||1
1727867510000|2024-10-02 11:11:50|||||||||63
1727867520000|2024-10-02 11:12:00|||||||||1
1727867530000|2024-10-02 11:12:10|||||||||3
1727867580000|2024-10-02 11:13:00|||||||||1
1727867610000|2024-10-02 11:13:30|||||||||1
1727867630000|2024-10-02 11:13:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1727867640000|2024-10-02 11:14:00|||||||||2
1727867680000|2024-10-02 11:14:40|440|439.4|440|439.4|440.1|439.5|440|439.4|40
1727867690000|2024-10-02 11:14:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1727867710000|2024-10-02 11:15:10|||||||||1
1727867720000|2024-10-02 11:15:20|||||||||27
1727867730000|2024-10-02 11:15:30|||||||||1
1727867740000|2024-10-02 11:15:40|||||||||1
1727867750000|2024-10-02 11:15:50|||||||||1
1727867760000|2024-10-02 11:16:00|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|317
1727867770000|2024-10-02 11:16:10|||||||||22
1727867790000|2024-10-02 11:16:30|439.8|439.2|439.9|439.3|440|439.4|439.8|439.2|37
1727867820000|2024-10-02 11:17:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|67
1727867830000|2024-10-02 11:17:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1727867840000|2024-10-02 11:17:20|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|5
1727867850000|2024-10-02 11:17:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1727867870000|2024-10-02 11:17:50|||||||||4
1727867900000|2024-10-02 11:18:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|16
1727867910000|2024-10-02 11:18:30|||||||||1
1727867920000|2024-10-02 11:18:40|||||||||4
1727867930000|2024-10-02 11:18:50|||||||||1
1727867940000|2024-10-02 11:19:00|||||||||7
1727867960000|2024-10-02 11:19:20|||||||||5
1727868020000|2024-10-02 11:20:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|43
1727868030000|2024-10-02 11:20:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1727868040000|2024-10-02 11:20:40|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|1
1727868050000|2024-10-02 11:20:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1727868060000|2024-10-02 11:21:00|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|1
1727868070000|2024-10-02 11:21:10|||||||||2
1727868080000|2024-10-02 11:21:20|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|0
1727868100000|2024-10-02 11:21:40|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|0
1727868130000|2024-10-02 11:22:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1727868160000|2024-10-02 11:22:40|||||||||5
1727868170000|2024-10-02 11:22:50|||||||||6
1727868200000|2024-10-02 11:23:20|||||||||4
1727868210000|2024-10-02 11:23:30|||||||||3
1727868230000|2024-10-02 11:23:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|46
1727868240000|2024-10-02 11:24:00|||||||||4
1727868250000|2024-10-02 11:24:10|||||||||4
1727868260000|2024-10-02 11:24:20|||||||||22
1727868280000|2024-10-02 11:24:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|126
1727868290000|2024-10-02 11:24:50|||||||||5
1727868300000|2024-10-02 11:25:00|||||||||2
1727868320000|2024-10-02 11:25:20|||||||||3
1727868330000|2024-10-02 11:25:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|10
1727868360000|2024-10-02 11:26:00|||||||||1
1727868370000|2024-10-02 11:26:10|440.6|440|440.6|440|440.6|440|440.6|440|370
1727868380000|2024-10-02 11:26:20|||||||||29
1727868390000|2024-10-02 11:26:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|327
1727868400000|2024-10-02 11:26:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1727868410000|2024-10-02 11:26:50|||||||||9
1727868420000|2024-10-02 11:27:00|441.2|440.6|441.3|440.7|441.3|440.7|441.1|440.5|84
1727868430000|2024-10-02 11:27:10|||||||||1
1727868450000|2024-10-02 11:27:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|7
1727868480000|2024-10-02 11:28:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|337
1727868500000|2024-10-02 11:28:20|||||||||2
1727868510000|2024-10-02 11:28:30|||||||||6
1727868520000|2024-10-02 11:28:40|||||||||12
1727868540000|2024-10-02 11:29:00|||||||||2
1727868550000|2024-10-02 11:29:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|95
1727868570000|2024-10-02 11:29:30|||||||||1
1727868600000|2024-10-02 11:30:00|||||||||1
1727868640000|2024-10-02 11:30:40|||||||||2
1727868660000|2024-10-02 11:31:00|||||||||1
1727868670000|2024-10-02 11:31:10|||||||||5
1727868700000|2024-10-02 11:31:40|||||||||10
1727868720000|2024-10-02 11:32:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1727868750000|2024-10-02 11:32:30|||||||||11
1727868760000|2024-10-02 11:32:40|||||||||4
1727868770000|2024-10-02 11:32:50|||||||||13
1727868830000|2024-10-02 11:33:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1727868840000|2024-10-02 11:34:00|||||||||4
1727868930000|2024-10-02 11:35:30|||||||||4
1727868940000|2024-10-02 11:35:40|||||||||2
1727868980000|2024-10-02 11:36:20|||||||||3
1727869000000|2024-10-02 11:36:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|93
1727869010000|2024-10-02 11:36:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|62
1727869020000|2024-10-02 11:37:00|441.6|441|441.4|440.8|441.6|441|441.4|440.8|172
1727869040000|2024-10-02 11:37:20|||||||||3
1727869070000|2024-10-02 11:37:50|||||||||7
1727869100000|2024-10-02 11:38:20|||||||||1
1727869110000|2024-10-02 11:38:30|||||||||3
1727869120000|2024-10-02 11:38:40|||||||||27
1727869130000|2024-10-02 11:38:50|||||||||5
1727869140000|2024-10-02 11:39:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|15
1727869150000|2024-10-02 11:39:10|||||||||54
1727869160000|2024-10-02 11:39:20|||||||||11
1727869170000|2024-10-02 11:39:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1727869180000|2024-10-02 11:39:40|441.6|441|441.4|440.8|441.6|441|441.4|440.8|23
1727869190000|2024-10-02 11:39:50|||||||||3
1727869200000|2024-10-02 11:40:00|||||||||1
1727869210000|2024-10-02 11:40:10|||||||||1
1727869220000|2024-10-02 11:40:20|||||||||1
1727869230000|2024-10-02 11:40:30|||||||||1
1727869240000|2024-10-02 11:40:40|||||||||1
1727869250000|2024-10-02 11:40:50|||||||||5
1727869260000|2024-10-02 11:41:00|||||||||7
1727869270000|2024-10-02 11:41:10|||||||||1
1727869280000|2024-10-02 11:41:20|||||||||5
1727869290000|2024-10-02 11:41:30|441.6|441|441.4|440.8|441.6|441|441.4|440.8|170
1727869300000|2024-10-02 11:41:40|441.6|441|441.4|440.8|441.6|441|441.4|440.8|44
1727869310000|2024-10-02 11:41:50|||||||||10
1727869320000|2024-10-02 11:42:00|||||||||1
1727869330000|2024-10-02 11:42:10|||||||||1
1727869340000|2024-10-02 11:42:20|||||||||205
1727869350000|2024-10-02 11:42:30|||||||||2
1727869360000|2024-10-02 11:42:40|||||||||2
1727869370000|2024-10-02 11:42:50|||||||||2
1727869380000|2024-10-02 11:43:00|||||||||4
1727869390000|2024-10-02 11:43:10|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|933
1727869400000|2024-10-02 11:43:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|159
1727869410000|2024-10-02 11:43:30|441|440.4|441|440.4|441|440.4|441|440.4|1
1727869430000|2024-10-02 11:43:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|8
1727869440000|2024-10-02 11:44:00|||||||||3
1727869450000|2024-10-02 11:44:10|441|440.4|441.1|440.5|441.2|440.6|441|440.4|218
1727869460000|2024-10-02 11:44:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1727869470000|2024-10-02 11:44:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|33
1727869480000|2024-10-02 11:44:40|||||||||12
1727869490000|2024-10-02 11:44:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|2
1727869500000|2024-10-02 11:45:00|441|440.4|441|440.4|441|440.4|441|440.4|25
1727869510000|2024-10-02 11:45:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1727869530000|2024-10-02 11:45:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|32
1727869540000|2024-10-02 11:45:40|||||||||10
1727869550000|2024-10-02 11:45:50|||||||||1
1727869560000|2024-10-02 11:46:00|||||||||2
1727869570000|2024-10-02 11:46:10|||||||||1
1727869590000|2024-10-02 11:46:30|||||||||2
1727869600000|2024-10-02 11:46:40|||||||||1
1727869610000|2024-10-02 11:46:50|||||||||102
1727869620000|2024-10-02 11:47:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1727869630000|2024-10-02 11:47:10|||||||||1
1727869640000|2024-10-02 11:47:20|||||||||6
1727869660000|2024-10-02 11:47:40|441|440.4|441|440.4|441|440.4|441|440.4|6
1727869670000|2024-10-02 11:47:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|6
1727869680000|2024-10-02 11:48:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1727869710000|2024-10-02 11:48:30|||||||||5
1727869720000|2024-10-02 11:48:40|||||||||19
1727869730000|2024-10-02 11:48:50|||||||||26
1727869740000|2024-10-02 11:49:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|5
1727869760000|2024-10-02 11:49:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|37
1727869780000|2024-10-02 11:49:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1727869790000|2024-10-02 11:49:50|||||||||41
1727869800000|2024-10-02 11:50:00|||||||||7
1727869810000|2024-10-02 11:50:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727869820000|2024-10-02 11:50:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1727869830000|2024-10-02 11:50:30|||||||||2
1727869840000|2024-10-02 11:50:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1727869860000|2024-10-02 11:51:00|||||||||3
1727869880000|2024-10-02 11:51:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1727869890000|2024-10-02 11:51:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|7
1727869900000|2024-10-02 11:51:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1727869910000|2024-10-02 11:51:50|||||||||1
1727869920000|2024-10-02 11:52:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|52
1727869930000|2024-10-02 11:52:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1727869940000|2024-10-02 11:52:20|||||||||4
1727869970000|2024-10-02 11:52:50|||||||||3
1727869980000|2024-10-02 11:53:00|||||||||1
1727869990000|2024-10-02 11:53:10|440|439.4|440|439.4|440|439.4|440|439.4|16
1727870000000|2024-10-02 11:53:20|||||||||3
1727870020000|2024-10-02 11:53:40|||||||||6
1727870040000|2024-10-02 11:54:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1727870050000|2024-10-02 11:54:10|440.2|439.6|440|439.4|440.2|439.6|440|439.4|5
1727870060000|2024-10-02 11:54:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1727870070000|2024-10-02 11:54:30|||||||||8
1727870080000|2024-10-02 11:54:40|440|439.4|440.2|439.6|440.2|439.6|440|439.4|10
1727870090000|2024-10-02 11:54:50|||||||||1
1727870110000|2024-10-02 11:55:10|||||||||4
1727870130000|2024-10-02 11:55:30|||||||||1
1727870140000|2024-10-02 11:55:40|||||||||13
1727870150000|2024-10-02 11:55:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|60
1727870160000|2024-10-02 11:56:00|440|439.4|440|439.4|440.2|439.6|440|439.4|38
1727870170000|2024-10-02 11:56:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1727870180000|2024-10-02 11:56:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1727870190000|2024-10-02 11:56:30|||||||||1
1727870200000|2024-10-02 11:56:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|3
1727870250000|2024-10-02 11:57:30|||||||||1
1727870280000|2024-10-02 11:58:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|75
1727870300000|2024-10-02 11:58:20|||||||||3
1727870320000|2024-10-02 11:58:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|18
1727870330000|2024-10-02 11:58:50|||||||||4
1727870340000|2024-10-02 11:59:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1727870360000|2024-10-02 11:59:20|||||||||2
1727870390000|2024-10-02 11:59:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727870400000|2024-10-02 12:00:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|59
1727870420000|2024-10-02 12:00:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|24
1727870430000|2024-10-02 12:00:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1727870440000|2024-10-02 12:00:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1727870450000|2024-10-02 12:00:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1727870460000|2024-10-02 12:01:00|||||||||12
1727870470000|2024-10-02 12:01:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|83
1727870480000|2024-10-02 12:01:20|||||||||1
1727870520000|2024-10-02 12:02:00|||||||||2
1727870530000|2024-10-02 12:02:10|||||||||5
1727870540000|2024-10-02 12:02:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|20
1727870570000|2024-10-02 12:02:50|||||||||1
1727870580000|2024-10-02 12:03:00|||||||||2
1727870590000|2024-10-02 12:03:10|||||||||2
1727870600000|2024-10-02 12:03:20|||||||||3
1727870630000|2024-10-02 12:03:50|||||||||27
1727870670000|2024-10-02 12:04:30|440|439.4|439.7|439.1|440|439.4|439.7|439.1|95
1727870680000|2024-10-02 12:04:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|204
1727870690000|2024-10-02 12:04:50|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|21
1727870700000|2024-10-02 12:05:00|||||||||7
1727870720000|2024-10-02 12:05:20|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|46
1727870730000|2024-10-02 12:05:30|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|15
1727870740000|2024-10-02 12:05:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1727870760000|2024-10-02 12:06:00|||||||||10
1727870770000|2024-10-02 12:06:10|||||||||1
1727870790000|2024-10-02 12:06:30|||||||||5
1727870820000|2024-10-02 12:07:00|||||||||2
1727870830000|2024-10-02 12:07:10|||||||||51
1727870840000|2024-10-02 12:07:20|||||||||13
1727870850000|2024-10-02 12:07:30|||||||||4
1727870860000|2024-10-02 12:07:40|439.4|438.8|438.5|437.9|439.5|438.9|438.5|437.9|226
1727870870000|2024-10-02 12:07:50|||||||||15
1727870880000|2024-10-02 12:08:00|||||||||14
1727870890000|2024-10-02 12:08:10|||||||||6
1727870900000|2024-10-02 12:08:20|438.6|438|438.6|438|438.7|438.1|438.6|438|42
1727870920000|2024-10-02 12:08:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1727870930000|2024-10-02 12:08:50|438.4|437.8|438.3|437.7|438.5|437.9|438.3|437.7|39
1727870940000|2024-10-02 12:09:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|16
1727870950000|2024-10-02 12:09:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|15
1727870970000|2024-10-02 12:09:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|255
1727870980000|2024-10-02 12:09:40|||||||||8
1727870990000|2024-10-02 12:09:50|||||||||30
1727871000000|2024-10-02 12:10:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|28
1727871010000|2024-10-02 12:10:10|||||||||22
1727871020000|2024-10-02 12:10:20|||||||||2
1727871030000|2024-10-02 12:10:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|230
1727871040000|2024-10-02 12:10:40|||||||||3
1727871050000|2024-10-02 12:10:50|||||||||10
1727871060000|2024-10-02 12:11:00|||||||||21
1727871070000|2024-10-02 12:11:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|4
1727871080000|2024-10-02 12:11:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1727871090000|2024-10-02 12:11:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|18
1727871100000|2024-10-02 12:11:40|||||||||1
1727871110000|2024-10-02 12:11:50|||||||||14
1727871120000|2024-10-02 12:12:00|||||||||2
1727871130000|2024-10-02 12:12:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|23
1727871140000|2024-10-02 12:12:20|||||||||8
1727871150000|2024-10-02 12:12:30|||||||||3
1727871160000|2024-10-02 12:12:40|||||||||4
1727871170000|2024-10-02 12:12:50|||||||||1
1727871180000|2024-10-02 12:13:00|||||||||1
1727871200000|2024-10-02 12:13:20|||||||||1
1727871210000|2024-10-02 12:13:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|2
1727871220000|2024-10-02 12:13:40|438.6|438|438.6|438|438.6|438|438.5|437.9|0
1727871230000|2024-10-02 12:13:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|3
1727871240000|2024-10-02 12:14:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1727871250000|2024-10-02 12:14:10|||||||||1
1727871260000|2024-10-02 12:14:20|||||||||1
1727871270000|2024-10-02 12:14:30|||||||||20
1727871290000|2024-10-02 12:14:50|||||||||10
1727871300000|2024-10-02 12:15:00|||||||||9
1727871310000|2024-10-02 12:15:10|||||||||1
1727871320000|2024-10-02 12:15:20|||||||||10
1727871330000|2024-10-02 12:15:30|||||||||1
1727871340000|2024-10-02 12:15:40|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|140
1727871350000|2024-10-02 12:15:50|||||||||3
1727871360000|2024-10-02 12:16:00|||||||||1
1727871370000|2024-10-02 12:16:10|||||||||5
1727871390000|2024-10-02 12:16:30|||||||||10
1727871400000|2024-10-02 12:16:40|||||||||3
1727871410000|2024-10-02 12:16:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|5
1727871420000|2024-10-02 12:17:00|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|40
1727871430000|2024-10-02 12:17:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|9
1727871440000|2024-10-02 12:17:20|||||||||40
1727871450000|2024-10-02 12:17:30|||||||||1
1727871460000|2024-10-02 12:17:40|439|438.4|439|438.4|439|438.4|439|438.4|13
1727871490000|2024-10-02 12:18:10|||||||||2
1727871500000|2024-10-02 12:18:20|438.7|438.1|439|438.4|439|438.4|438.7|438.1|12
1727871510000|2024-10-02 12:18:30|||||||||2
1727871520000|2024-10-02 12:18:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|40
1727871530000|2024-10-02 12:18:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|51
1727871560000|2024-10-02 12:19:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|22
1727871570000|2024-10-02 12:19:30|||||||||2
1727871580000|2024-10-02 12:19:40|438.6|438|438.6|438|438.6|438|438.6|438|11
1727871590000|2024-10-02 12:19:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|1
1727871600000|2024-10-02 12:20:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1727871610000|2024-10-02 12:20:10|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|33
1727871640000|2024-10-02 12:20:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|29
1727871650000|2024-10-02 12:20:50|||||||||1
1727871660000|2024-10-02 12:21:00|||||||||4
1727871680000|2024-10-02 12:21:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|56
1727871700000|2024-10-02 12:21:40|||||||||17
1727871710000|2024-10-02 12:21:50|||||||||1
1727871760000|2024-10-02 12:22:40|||||||||9
1727871770000|2024-10-02 12:22:50|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|85
1727871780000|2024-10-02 12:23:00|||||||||12
1727871790000|2024-10-02 12:23:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|62
1727871810000|2024-10-02 12:23:30|||||||||2
1727871820000|2024-10-02 12:23:40|||||||||1
1727871830000|2024-10-02 12:23:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|3
1727871840000|2024-10-02 12:24:00|||||||||9
1727871850000|2024-10-02 12:24:10|||||||||23
1727871880000|2024-10-02 12:24:40|||||||||2
1727871890000|2024-10-02 12:24:50|||||||||1
1727871900000|2024-10-02 12:25:00|||||||||2
1727871910000|2024-10-02 12:25:10|438.3|437.7|438.3|437.7|438.5|437.9|438.3|437.7|39
1727871920000|2024-10-02 12:25:20|||||||||28
1727871930000|2024-10-02 12:25:30|||||||||2
1727871950000|2024-10-02 12:25:50|||||||||1
1727871960000|2024-10-02 12:26:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1727871970000|2024-10-02 12:26:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1727871980000|2024-10-02 12:26:20|||||||||18
1727871990000|2024-10-02 12:26:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|3
1727872000000|2024-10-02 12:26:40|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|3
1727872010000|2024-10-02 12:26:50|||||||||2
1727872020000|2024-10-02 12:27:00|||||||||1
1727872030000|2024-10-02 12:27:10|||||||||1
1727872040000|2024-10-02 12:27:20|||||||||1
1727872050000|2024-10-02 12:27:30|||||||||9
1727872060000|2024-10-02 12:27:40|||||||||5
1727872080000|2024-10-02 12:28:00|||||||||3
1727872090000|2024-10-02 12:28:10|||||||||26
1727872100000|2024-10-02 12:28:20|||||||||1
1727872110000|2024-10-02 12:28:30|||||||||2
1727872120000|2024-10-02 12:28:40|||||||||6
1727872140000|2024-10-02 12:29:00|||||||||4
1727872150000|2024-10-02 12:29:10|||||||||8
1727872170000|2024-10-02 12:29:30|||||||||2
1727872190000|2024-10-02 12:29:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1727872200000|2024-10-02 12:30:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|3
1727872220000|2024-10-02 12:30:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|0
1727872230000|2024-10-02 12:30:30|||||||||4
1727872240000|2024-10-02 12:30:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1727872250000|2024-10-02 12:30:50|||||||||16
1727872260000|2024-10-02 12:31:00|||||||||2
1727872270000|2024-10-02 12:31:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|26
1727872280000|2024-10-02 12:31:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727872290000|2024-10-02 12:31:30|||||||||3
1727872300000|2024-10-02 12:31:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|26
1727872310000|2024-10-02 12:31:50|||||||||1
1727872320000|2024-10-02 12:32:00|||||||||3
1727872330000|2024-10-02 12:32:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|9
1727872340000|2024-10-02 12:32:20|||||||||2
1727872370000|2024-10-02 12:32:50|||||||||30
1727872380000|2024-10-02 12:33:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|246
1727872390000|2024-10-02 12:33:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1727872400000|2024-10-02 12:33:20|||||||||3
1727872420000|2024-10-02 12:33:40|||||||||3
1727872430000|2024-10-02 12:33:50|||||||||3
1727872440000|2024-10-02 12:34:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|2
1727872450000|2024-10-02 12:34:10|438.1|437.5|438.2|437.6|438.2|437.6|438|437.4|6
1727872460000|2024-10-02 12:34:20|||||||||2
1727872470000|2024-10-02 12:34:30|||||||||3
1727872480000|2024-10-02 12:34:40|||||||||1
1727872500000|2024-10-02 12:35:00|||||||||16
1727872510000|2024-10-02 12:35:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|16
1727872530000|2024-10-02 12:35:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|11
1727872540000|2024-10-02 12:35:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|1
1727872550000|2024-10-02 12:35:50|||||||||1
1727872560000|2024-10-02 12:36:00|||||||||1
1727872570000|2024-10-02 12:36:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|3
1727872580000|2024-10-02 12:36:20|||||||||4
1727872590000|2024-10-02 12:36:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|9
1727872600000|2024-10-02 12:36:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|4
1727872610000|2024-10-02 12:36:50|438|437.4|438|437.4|438|437.4|438|437.4|2
1727872620000|2024-10-02 12:37:00|||||||||5
1727872630000|2024-10-02 12:37:10|||||||||10
1727872640000|2024-10-02 12:37:20|||||||||7
1727872650000|2024-10-02 12:37:30|||||||||2
1727872660000|2024-10-02 12:37:40|||||||||4
1727872670000|2024-10-02 12:37:50|||||||||63
1727872690000|2024-10-02 12:38:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|2
1727872710000|2024-10-02 12:38:30|||||||||2
1727872730000|2024-10-02 12:38:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1727872750000|2024-10-02 12:39:10|||||||||3
1727872770000|2024-10-02 12:39:30|||||||||30
1727872780000|2024-10-02 12:39:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|10
1727872790000|2024-10-02 12:39:50|||||||||2
1727872800000|2024-10-02 12:40:00|||||||||16
1727872820000|2024-10-02 12:40:20|||||||||3
1727872830000|2024-10-02 12:40:30|437.8|437.2|438|437.4|438|437.4|437.8|437.2|65
1727872840000|2024-10-02 12:40:40|||||||||10
1727872850000|2024-10-02 12:40:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|17
1727872860000|2024-10-02 12:41:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|14
1727872870000|2024-10-02 12:41:10|||||||||1
1727872880000|2024-10-02 12:41:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1727872910000|2024-10-02 12:41:50|||||||||8
1727872920000|2024-10-02 12:42:00|438.6|438|438.7|438.1|438.9|438.3|438.6|438|39
1727872930000|2024-10-02 12:42:10|||||||||6
1727872940000|2024-10-02 12:42:20|||||||||9
1727872950000|2024-10-02 12:42:30|||||||||11
1727872960000|2024-10-02 12:42:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|12
1727872970000|2024-10-02 12:42:50|||||||||10
1727872980000|2024-10-02 12:43:00|||||||||2
1727873020000|2024-10-02 12:43:40|||||||||5
1727873030000|2024-10-02 12:43:50|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|37
1727873040000|2024-10-02 12:44:00|||||||||18
1727873050000|2024-10-02 12:44:10|||||||||11
1727873060000|2024-10-02 12:44:20|||||||||1
1727873070000|2024-10-02 12:44:30|439|438.4|439|438.4|439|438.4|439|438.4|1
1727873080000|2024-10-02 12:44:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|11
1727873090000|2024-10-02 12:44:50|||||||||9
1727875800000|2024-10-02 13:30:00|438.4|437.8|439.2|438.6|439.2|438.6|438.4|437.8|908
1727875810000|2024-10-02 13:30:10|439.1|438.5|439.4|438.8|439.5|438.9|438.9|438.3|125
1727875820000|2024-10-02 13:30:20|439.5|438.9|439.5|438.9|439.7|439.1|439.2|438.6|221
1727875830000|2024-10-02 13:30:30|439.3|438.7|439.2|438.6|439.3|438.7|439|438.4|71
1727875840000|2024-10-02 13:30:40|439.5|438.9|440|439.4|440.2|439.6|439.5|438.9|357
1727875850000|2024-10-02 13:30:50|||||||||74
1727875860000|2024-10-02 13:31:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|116
1727875870000|2024-10-02 13:31:10|440|439.4|439.5|438.9|440|439.4|439.5|438.9|111
1727875880000|2024-10-02 13:31:20|439.7|439.1|439.7|439.1|439.7|439.1|439.5|438.9|87
1727875890000|2024-10-02 13:31:30|440|439.4|440|439.4|440|439.4|440|439.4|110
1727875900000|2024-10-02 13:31:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|35
1727875910000|2024-10-02 13:31:50|439.9|439.3|440|439.4|440.2|439.6|439.7|439.1|310
1727875920000|2024-10-02 13:32:00|440.1|439.5|440|439.4|440.2|439.6|439.7|439.1|447
1727875930000|2024-10-02 13:32:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|93
1727875940000|2024-10-02 13:32:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|67
1727875950000|2024-10-02 13:32:30|||||||||54
1727875960000|2024-10-02 13:32:40|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|25
1727875970000|2024-10-02 13:32:50|440|439.4|440.1|439.5|440.2|439.6|440|439.4|50
1727875980000|2024-10-02 13:33:00|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|176
1727875990000|2024-10-02 13:33:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|140
1727876000000|2024-10-02 13:33:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|39
1727876010000|2024-10-02 13:33:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|218
1727876020000|2024-10-02 13:33:40|440.6|440|440.6|440|440.6|440|440.6|440|28
1727876030000|2024-10-02 13:33:50|||||||||53
1727876040000|2024-10-02 13:34:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|107
1727876050000|2024-10-02 13:34:10|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|64
1727876060000|2024-10-02 13:34:20|440.1|439.5|439.7|439.1|440.1|439.5|439.7|439.1|661
1727876070000|2024-10-02 13:34:30|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|42
1727876080000|2024-10-02 13:34:40|||||||||73
1727876090000|2024-10-02 13:34:50|439.7|439.1|439.9|439.3|440|439.4|439.7|439.1|137
1727876100000|2024-10-02 13:35:00|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|98
1727876110000|2024-10-02 13:35:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|66
1727876120000|2024-10-02 13:35:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|27
1727876130000|2024-10-02 13:35:30|439.9|439.3|439.6|439|439.9|439.3|439.6|439|66
1727876140000|2024-10-02 13:35:40|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|62
1727876150000|2024-10-02 13:35:50|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|25
1727876160000|2024-10-02 13:36:00|439.5|438.9|439.5|438.9|439.6|439|439.4|438.8|27
1727876170000|2024-10-02 13:36:10|439.4|438.8|439.5|438.9|439.6|439|439.4|438.8|10
1727876180000|2024-10-02 13:36:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|34
1727876190000|2024-10-02 13:36:30|439.4|438.8|439.4|438.8|439.5|438.9|439.2|438.6|267
1727876200000|2024-10-02 13:36:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|14
1727876210000|2024-10-02 13:36:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|15
1727876220000|2024-10-02 13:37:00|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|78
1727876230000|2024-10-02 13:37:10|440|439.4|440|439.4|440|439.4|439.9|439.3|7
1727876240000|2024-10-02 13:37:20|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|653
1727876250000|2024-10-02 13:37:30|440.5|439.9|440.4|439.8|440.5|439.9|440.2|439.6|82
1727876260000|2024-10-02 13:37:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1727876270000|2024-10-02 13:37:50|||||||||143
1727876280000|2024-10-02 13:38:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|17
1727876290000|2024-10-02 13:38:10|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|112
1727876300000|2024-10-02 13:38:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|28
1727876310000|2024-10-02 13:38:30|||||||||27
1727876320000|2024-10-02 13:38:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|57
1727876330000|2024-10-02 13:38:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|309
1727876340000|2024-10-02 13:39:00|440.6|440|440.6|440|440.7|440.1|440.6|440|33
1727876350000|2024-10-02 13:39:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|83
1727876360000|2024-10-02 13:39:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|54
1727876370000|2024-10-02 13:39:30|440.6|440|440.6|440|440.6|440|440.6|440|153
1727876380000|2024-10-02 13:39:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|11
1727876390000|2024-10-02 13:39:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|19
1727876400000|2024-10-02 13:40:00|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|69
1727876410000|2024-10-02 13:40:10|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|52
1727876420000|2024-10-02 13:40:20|||||||||8
1727876430000|2024-10-02 13:40:30|441|440.4|441|440.4|441|440.4|441|440.4|28
1727876440000|2024-10-02 13:40:40|440.9|440.3|440.9|440.3|440.9|440.3|440.6|440|66
1727876450000|2024-10-02 13:40:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|32
1727876460000|2024-10-02 13:41:00|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|120
1727876470000|2024-10-02 13:41:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|52
1727876480000|2024-10-02 13:41:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|46
1727876490000|2024-10-02 13:41:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|4
1727876500000|2024-10-02 13:41:40|||||||||8
1727876510000|2024-10-02 13:41:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|67
1727876520000|2024-10-02 13:42:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|144
1727876530000|2024-10-02 13:42:10|441|440.4|441|440.4|441.1|440.5|441|440.4|19
1727876540000|2024-10-02 13:42:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|108
1727876550000|2024-10-02 13:42:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|212
1727876560000|2024-10-02 13:42:40|||||||||68
1727876570000|2024-10-02 13:42:50|||||||||22
1727876580000|2024-10-02 13:43:00|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|53
1727876590000|2024-10-02 13:43:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|51
1727876600000|2024-10-02 13:43:20|||||||||9
1727876610000|2024-10-02 13:43:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|6
1727876620000|2024-10-02 13:43:40|||||||||32
1727876630000|2024-10-02 13:43:50|||||||||41
1727876640000|2024-10-02 13:44:00|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|27
1727876650000|2024-10-02 13:44:10|||||||||27
1727876660000|2024-10-02 13:44:20|441|440.4|440.6|440|441|440.4|440.5|439.9|267
1727876670000|2024-10-02 13:44:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|46
1727876680000|2024-10-02 13:44:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|43
1727876690000|2024-10-02 13:44:50|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|68
1727876700000|2024-10-02 13:45:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|97
1727876710000|2024-10-02 13:45:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|35
1727876720000|2024-10-02 13:45:20|||||||||40
1727876730000|2024-10-02 13:45:30|||||||||12
1727876740000|2024-10-02 13:45:40|||||||||40
1727876750000|2024-10-02 13:45:50|||||||||35
1727876760000|2024-10-02 13:46:00|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|60
1727876770000|2024-10-02 13:46:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|29
1727876780000|2024-10-02 13:46:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|40
1727876790000|2024-10-02 13:46:30|||||||||17
1727876800000|2024-10-02 13:46:40|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|203
1727876810000|2024-10-02 13:46:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|45
1727876820000|2024-10-02 13:47:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|28
1727876830000|2024-10-02 13:47:10|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|277
1727876840000|2024-10-02 13:47:20|441|440.4|441.1|440.5|441.1|440.5|441|440.4|49
1727876850000|2024-10-02 13:47:30|||||||||9
1727876860000|2024-10-02 13:47:40|441.2|440.6|441.4|440.8|441.5|440.9|441.2|440.6|43
1727876870000|2024-10-02 13:47:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|48
1727876880000|2024-10-02 13:48:00|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|68
1727876890000|2024-10-02 13:48:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|53
1727876900000|2024-10-02 13:48:20|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|392
1727876910000|2024-10-02 13:48:30|441.2|440.6|441.1|440.5|441.4|440.8|441.1|440.5|57
1727876920000|2024-10-02 13:48:40|441.2|440.6|441|440.4|441.2|440.6|441|440.4|277
1727876930000|2024-10-02 13:48:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|118
1727876940000|2024-10-02 13:49:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|1311
1727876950000|2024-10-02 13:49:10|||||||||14
1727876960000|2024-10-02 13:49:20|||||||||55
1727876970000|2024-10-02 13:49:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|25
1727876980000|2024-10-02 13:49:40|440.5|439.9|440|439.4|440.5|439.9|440|439.4|586
1727876990000|2024-10-02 13:49:50|||||||||70
1727877000000|2024-10-02 13:50:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|54
1727877010000|2024-10-02 13:50:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|136
1727877020000|2024-10-02 13:50:20|440|439.4|439.8|439.2|440|439.4|439.8|439.2|136
1727877030000|2024-10-02 13:50:30|439.7|439.1|439.3|438.7|439.7|439.1|439.3|438.7|74
1727877040000|2024-10-02 13:50:40|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|95
1727877050000|2024-10-02 13:50:50|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|96
1727877060000|2024-10-02 13:51:00|439.6|439|439.6|439|439.7|439.1|439.6|439|73
1727877070000|2024-10-02 13:51:10|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|27
1727877080000|2024-10-02 13:51:20|439.6|439|439.6|439|439.6|439|439.5|438.9|13
1727877090000|2024-10-02 13:51:30|439.5|438.9|439.1|438.5|439.5|438.9|439.1|438.5|113
1727877100000|2024-10-02 13:51:40|439.3|438.7|439.3|438.7|439.3|438.7|439.1|438.5|79
1727877110000|2024-10-02 13:51:50|||||||||20
1727877120000|2024-10-02 13:52:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|105
1727877130000|2024-10-02 13:52:10|439.2|438.6|439.1|438.5|439.3|438.7|439.1|438.5|121
1727877140000|2024-10-02 13:52:20|||||||||24
1727877150000|2024-10-02 13:52:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|66
1727877160000|2024-10-02 13:52:40|||||||||26
1727877170000|2024-10-02 13:52:50|439.3|438.7|439.4|438.8|439.6|439|439.3|438.7|42
1727877180000|2024-10-02 13:53:00|439.3|438.7|439.6|439|439.6|439|439.3|438.7|29
1727877190000|2024-10-02 13:53:10|||||||||29
1727877200000|2024-10-02 13:53:20|||||||||11
1727877210000|2024-10-02 13:53:30|439.5|438.9|439.6|439|439.6|439|439.4|438.8|131
1727877220000|2024-10-02 13:53:40|||||||||50
1727877230000|2024-10-02 13:53:50|439.5|438.9|439.6|439|439.6|439|439.3|438.7|30
1727877240000|2024-10-02 13:54:00|||||||||29
1727877250000|2024-10-02 13:54:10|||||||||36
1727877260000|2024-10-02 13:54:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|17
1727877270000|2024-10-02 13:54:30|439.6|439|439.4|438.8|439.6|439|439.3|438.7|53
1727877280000|2024-10-02 13:54:40|439.6|439|439.6|439|439.6|439|439.6|439|27
1727877290000|2024-10-02 13:54:50|||||||||23
1727877300000|2024-10-02 13:55:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|220
1727877310000|2024-10-02 13:55:10|||||||||14
1727877320000|2024-10-02 13:55:20|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|32
1727877330000|2024-10-02 13:55:30|||||||||4
1727877340000|2024-10-02 13:55:40|||||||||117
1727877350000|2024-10-02 13:55:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|18
1727877360000|2024-10-02 13:56:00|439.6|439|439.6|439|439.6|439|439.6|439|41
1727877370000|2024-10-02 13:56:10|||||||||26
1727877380000|2024-10-02 13:56:20|||||||||9
1727877390000|2024-10-02 13:56:30|439.7|439.1|439.3|438.7|439.7|439.1|439.3|438.7|148
1727877400000|2024-10-02 13:56:40|||||||||45
1727877410000|2024-10-02 13:56:50|||||||||39
1727877420000|2024-10-02 13:57:00|||||||||12
1727877430000|2024-10-02 13:57:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|45
1727877440000|2024-10-02 13:57:20|||||||||4
1727877450000|2024-10-02 13:57:30|||||||||12
1727877460000|2024-10-02 13:57:40|439.4|438.8|439.3|438.7|439.6|439|439.3|438.7|25
1727877470000|2024-10-02 13:57:50|||||||||44
1727877480000|2024-10-02 13:58:00|439.6|439|439.6|439|439.6|439|439.3|438.7|326
1727877490000|2024-10-02 13:58:10|439.4|438.8|439.3|438.7|439.6|439|439.3|438.7|73
1727877500000|2024-10-02 13:58:20|439.4|438.8|439.6|439|439.6|439|439.4|438.8|30
1727877510000|2024-10-02 13:58:30|||||||||22
1727877520000|2024-10-02 13:58:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|45
1727877530000|2024-10-02 13:58:50|439.6|439|439.6|439|439.6|439|439.6|439|51
1727877540000|2024-10-02 13:59:00|439.4|438.8|439.6|439|439.6|439|439.4|438.8|31
1727877550000|2024-10-02 13:59:10|439.5|438.9|439.6|439|439.6|439|439.1|438.5|168
1727877560000|2024-10-02 13:59:20|||||||||43
1727877570000|2024-10-02 13:59:30|||||||||68
1727877580000|2024-10-02 13:59:40|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|103
1727877590000|2024-10-02 13:59:50|||||||||22
1727877600000|2024-10-02 14:00:00|440|439.4|440.1|439.5|440.1|439.5|439.8|439.2|229
1727877610000|2024-10-02 14:00:10|||||||||20
1727877620000|2024-10-02 14:00:20|||||||||105
1727877630000|2024-10-02 14:00:30|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|227
1727877640000|2024-10-02 14:00:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|103
1727877650000|2024-10-02 14:00:50|||||||||3
1727877660000|2024-10-02 14:01:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|17
1727877670000|2024-10-02 14:01:10|||||||||5
1727877680000|2024-10-02 14:01:20|440.2|439.6|439.8|439.2|440.2|439.6|439.8|439.2|235
1727877690000|2024-10-02 14:01:30|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|31
1727877700000|2024-10-02 14:01:40|||||||||29
1727877710000|2024-10-02 14:01:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|55
1727877720000|2024-10-02 14:02:00|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|29
1727877730000|2024-10-02 14:02:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|34
1727877740000|2024-10-02 14:02:20|||||||||11
1727877750000|2024-10-02 14:02:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1727877760000|2024-10-02 14:02:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1727877770000|2024-10-02 14:02:50|||||||||9
1727877780000|2024-10-02 14:03:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1727877790000|2024-10-02 14:03:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|101
1727877800000|2024-10-02 14:03:20|439.7|439.1|439.3|438.7|439.7|439.1|439.3|438.7|100
1727877810000|2024-10-02 14:03:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1727877820000|2024-10-02 14:03:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|59
1727877830000|2024-10-02 14:03:50|||||||||17
1727877840000|2024-10-02 14:04:00|439.6|439|439.3|438.7|439.6|439|439.3|438.7|263
1727877850000|2024-10-02 14:04:10|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|61
1727877860000|2024-10-02 14:04:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|76
1727877870000|2024-10-02 14:04:30|||||||||12
1727877880000|2024-10-02 14:04:40|439.6|439|439.6|439|439.6|439|439.6|439|82
1727877890000|2024-10-02 14:04:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1727877900000|2024-10-02 14:05:00|||||||||51
1727877910000|2024-10-02 14:05:10|||||||||15
1727877920000|2024-10-02 14:05:20|439.6|439|439.6|439|439.6|439|439.6|439|6
1727877930000|2024-10-02 14:05:30|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|99
1727877940000|2024-10-02 14:05:40|439.8|439.2|439.7|439.1|439.8|439.2|439.6|439|22
1727877950000|2024-10-02 14:05:50|||||||||14
1727877960000|2024-10-02 14:06:00|||||||||75
1727877970000|2024-10-02 14:06:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|19
1727877980000|2024-10-02 14:06:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|35
1727877990000|2024-10-02 14:06:30|439.8|439.2|439.4|438.8|439.8|439.2|439.4|438.8|185
1727878000000|2024-10-02 14:06:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|64
1727878010000|2024-10-02 14:06:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|45
1727878020000|2024-10-02 14:07:00|||||||||10
1727878030000|2024-10-02 14:07:10|||||||||24
1727878040000|2024-10-02 14:07:20|439.3|438.7|439.4|438.8|439.5|438.9|439.2|438.6|98
1727878050000|2024-10-02 14:07:30|||||||||62
1727878060000|2024-10-02 14:07:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|53
1727878070000|2024-10-02 14:07:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|19
1727878080000|2024-10-02 14:08:00|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|14
1727878090000|2024-10-02 14:08:10|||||||||17
1727878100000|2024-10-02 14:08:20|||||||||14
1727878110000|2024-10-02 14:08:30|||||||||8
1727878120000|2024-10-02 14:08:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|29
1727878130000|2024-10-02 14:08:50|||||||||8
1727878140000|2024-10-02 14:09:00|439.4|438.8|439.6|439|439.7|439.1|439.4|438.8|72
1727878150000|2024-10-02 14:09:10|439.4|438.8|439.6|439|439.6|439|439.4|438.8|55
1727878160000|2024-10-02 14:09:20|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|81
1727878170000|2024-10-02 14:09:30|||||||||8
1727878180000|2024-10-02 14:09:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|12
1727878190000|2024-10-02 14:09:50|||||||||5
1727878200000|2024-10-02 14:10:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|61
1727878210000|2024-10-02 14:10:10|||||||||85
1727878220000|2024-10-02 14:10:20|||||||||14
1727878230000|2024-10-02 14:10:30|439.6|439|439.6|439|439.7|439.1|439.6|439|31
1727878240000|2024-10-02 14:10:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|57
1727878250000|2024-10-02 14:10:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|8
1727878260000|2024-10-02 14:11:00|439.4|438.8|439.7|439.1|439.7|439.1|439.4|438.8|36
1727878270000|2024-10-02 14:11:10|||||||||14
1727878280000|2024-10-02 14:11:20|439.8|439.2|439.6|439|439.8|439.2|439.6|439|38
1727878290000|2024-10-02 14:11:30|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|19
1727878300000|2024-10-02 14:11:40|439.6|439|439.6|439|439.6|439|439.6|439|18
1727878310000|2024-10-02 14:11:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|19
1727878320000|2024-10-02 14:12:00|439.6|439|439.6|439|439.6|439|439.6|439|56
1727878330000|2024-10-02 14:12:10|439.4|438.8|439.6|439|439.6|439|439.4|438.8|17
1727878340000|2024-10-02 14:12:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|19
1727878350000|2024-10-02 14:12:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|27
1727878360000|2024-10-02 14:12:40|||||||||18
1727878370000|2024-10-02 14:12:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|52
1727878380000|2024-10-02 14:13:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|61
1727878390000|2024-10-02 14:13:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1727878400000|2024-10-02 14:13:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|71
1727878410000|2024-10-02 14:13:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|109
1727878420000|2024-10-02 14:13:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|70
1727878430000|2024-10-02 14:13:50|||||||||7
1727878440000|2024-10-02 14:14:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|101
1727878450000|2024-10-02 14:14:10|440.1|439.5|440.1|439.5|440.1|439.5|439.9|439.3|33
1727878460000|2024-10-02 14:14:20|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|10
1727878470000|2024-10-02 14:14:30|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|16
1727878480000|2024-10-02 14:14:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|165
1727878490000|2024-10-02 14:14:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|16
1727878500000|2024-10-02 14:15:00|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|29
1727878510000|2024-10-02 14:15:10|||||||||20
1727878520000|2024-10-02 14:15:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1727878530000|2024-10-02 14:15:30|||||||||4
1727878540000|2024-10-02 14:15:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|8
1727878550000|2024-10-02 14:15:50|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|12
1727878560000|2024-10-02 14:16:00|||||||||33
1727878570000|2024-10-02 14:16:10|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|45
1727878580000|2024-10-02 14:16:20|||||||||27
1727878590000|2024-10-02 14:16:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|41
1727878600000|2024-10-02 14:16:40|||||||||16
1727878610000|2024-10-02 14:16:50|||||||||5
1727878620000|2024-10-02 14:17:00|439.9|439.3|440.1|439.5|440.2|439.6|439.9|439.3|25
1727878630000|2024-10-02 14:17:10|||||||||12
1727878640000|2024-10-02 14:17:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1727878650000|2024-10-02 14:17:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|36
1727878660000|2024-10-02 14:17:40|||||||||23
1727878670000|2024-10-02 14:17:50|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|10
1727878680000|2024-10-02 14:18:00|||||||||7
1727878690000|2024-10-02 14:18:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|44
1727878700000|2024-10-02 14:18:20|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|29
1727878710000|2024-10-02 14:18:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|49
1727878720000|2024-10-02 14:18:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|19
1727878730000|2024-10-02 14:18:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|65
1727878740000|2024-10-02 14:19:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|8
1727878750000|2024-10-02 14:19:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|21
1727878760000|2024-10-02 14:19:20|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|47
1727878770000|2024-10-02 14:19:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|10
1727878780000|2024-10-02 14:19:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|22
1727878790000|2024-10-02 14:19:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1727878800000|2024-10-02 14:20:00|||||||||11
1727878810000|2024-10-02 14:20:10|||||||||86
1727878820000|2024-10-02 14:20:20|||||||||7
1727878830000|2024-10-02 14:20:30|||||||||16
1727878840000|2024-10-02 14:20:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|22
1727878850000|2024-10-02 14:20:50|||||||||10
1727878860000|2024-10-02 14:21:00|439.8|439.2|439.5|438.9|439.8|439.2|439.4|438.8|396
1727878870000|2024-10-02 14:21:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|22
1727878880000|2024-10-02 14:21:20|||||||||58
1727878890000|2024-10-02 14:21:30|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|16
1727878900000|2024-10-02 14:21:40|439.6|439|439.4|438.8|439.6|439|439.4|438.8|29
1727878910000|2024-10-02 14:21:50|||||||||52
1727878920000|2024-10-02 14:22:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|16
1727878930000|2024-10-02 14:22:10|||||||||5
1727878940000|2024-10-02 14:22:20|||||||||13
1727878950000|2024-10-02 14:22:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|157
1727878960000|2024-10-02 14:22:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|26
1727878970000|2024-10-02 14:22:50|438.9|438.3|439.2|438.6|439.2|438.6|438.9|438.3|19
1727878980000|2024-10-02 14:23:00|||||||||133
1727878990000|2024-10-02 14:23:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|152
1727879000000|2024-10-02 14:23:20|||||||||11
1727879010000|2024-10-02 14:23:30|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|38
1727879020000|2024-10-02 14:23:40|||||||||17
1727879030000|2024-10-02 14:23:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|148
1727879040000|2024-10-02 14:24:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|26
1727879050000|2024-10-02 14:24:10|||||||||28
1727879060000|2024-10-02 14:24:20|||||||||41
1727879070000|2024-10-02 14:24:30|||||||||14
1727879080000|2024-10-02 14:24:40|||||||||10
1727879090000|2024-10-02 14:24:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|26
1727879100000|2024-10-02 14:25:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|6
1727879110000|2024-10-02 14:25:10|||||||||8
1727879120000|2024-10-02 14:25:20|||||||||15
1727879130000|2024-10-02 14:25:30|||||||||5
1727879140000|2024-10-02 14:25:40|||||||||20
1727879150000|2024-10-02 14:25:50|439.6|439|439.4|438.8|439.6|439|439.4|438.8|23
1727879160000|2024-10-02 14:26:00|439.6|439|439.6|439|439.7|439.1|439.6|439|8
1727879170000|2024-10-02 14:26:10|439.4|438.8|439.6|439|439.7|439.1|439.4|438.8|26
1727879180000|2024-10-02 14:26:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|48
1727879190000|2024-10-02 14:26:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|11
1727879200000|2024-10-02 14:26:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|23
1727879210000|2024-10-02 14:26:50|||||||||11
1727879220000|2024-10-02 14:27:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|7
1727879230000|2024-10-02 14:27:10|||||||||44
1727879240000|2024-10-02 14:27:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|16
1727879250000|2024-10-02 14:27:30|||||||||5
1727879260000|2024-10-02 14:27:40|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|66
1727879270000|2024-10-02 14:27:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|39
1727879280000|2024-10-02 14:28:00|||||||||40
1727879290000|2024-10-02 14:28:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1727879300000|2024-10-02 14:28:20|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|32
1727879310000|2024-10-02 14:28:30|||||||||5
1727879320000|2024-10-02 14:28:40|||||||||6
1727879330000|2024-10-02 14:28:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|234
1727879340000|2024-10-02 14:29:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|22
1727879350000|2024-10-02 14:29:10|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|26
1727879360000|2024-10-02 14:29:20|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|53
1727879370000|2024-10-02 14:29:30|||||||||10
1727879380000|2024-10-02 14:29:40|||||||||143
1727879390000|2024-10-02 14:29:50|439.8|439.2|439.5|438.9|439.9|439.3|439.5|438.9|98
1727879400000|2024-10-02 14:30:00|439.4|438.8|439.4|438.8|439.7|439.1|439.4|438.8|79
1727879410000|2024-10-02 14:30:10|||||||||17
1727879420000|2024-10-02 14:30:20|||||||||4
1727879430000|2024-10-02 14:30:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1024
1727879440000|2024-10-02 14:30:40|||||||||1465
1727879450000|2024-10-02 14:30:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|27
1727879460000|2024-10-02 14:31:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|68
1727879470000|2024-10-02 14:31:10|||||||||5
1727879480000|2024-10-02 14:31:20|||||||||9
1727879490000|2024-10-02 14:31:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|36
1727879500000|2024-10-02 14:31:40|||||||||6
1727879510000|2024-10-02 14:31:50|||||||||54
1727879520000|2024-10-02 14:32:00|||||||||17
1727879530000|2024-10-02 14:32:10|||||||||9
1727879540000|2024-10-02 14:32:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|548
1727879550000|2024-10-02 14:32:30|||||||||6
1727879560000|2024-10-02 14:32:40|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|65
1727879570000|2024-10-02 14:32:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|22
1727879580000|2024-10-02 14:33:00|||||||||41
1727879590000|2024-10-02 14:33:10|||||||||17
1727879600000|2024-10-02 14:33:20|||||||||14
1727879610000|2024-10-02 14:33:30|||||||||4
1727879620000|2024-10-02 14:33:40|||||||||38
1727879630000|2024-10-02 14:33:50|||||||||27
1727879640000|2024-10-02 14:34:00|||||||||4
1727879650000|2024-10-02 14:34:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|60
1727879660000|2024-10-02 14:34:20|||||||||146
1727879670000|2024-10-02 14:34:30|||||||||17
1727879680000|2024-10-02 14:34:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|85
1727879690000|2024-10-02 14:34:50|||||||||4
1727879700000|2024-10-02 14:35:00|||||||||12
1727879710000|2024-10-02 14:35:10|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|32
1727879720000|2024-10-02 14:35:20|440.6|440|440.6|440|440.6|440|440.6|440|8
1727879730000|2024-10-02 14:35:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|91
1727879740000|2024-10-02 14:35:40|||||||||14
1727879750000|2024-10-02 14:35:50|||||||||10
1727879760000|2024-10-02 14:36:00|||||||||5
1727879770000|2024-10-02 14:36:10|||||||||36
1727879780000|2024-10-02 14:36:20|440.8|440.2|440.7|440.1|440.9|440.3|440.7|440.1|50
1727879790000|2024-10-02 14:36:30|||||||||10
1727879800000|2024-10-02 14:36:40|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|88
1727879810000|2024-10-02 14:36:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|60
1727879820000|2024-10-02 14:37:00|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|20
1727879830000|2024-10-02 14:37:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|23
1727879840000|2024-10-02 14:37:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|27
1727879850000|2024-10-02 14:37:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1727879860000|2024-10-02 14:37:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|3
1727879870000|2024-10-02 14:37:50|||||||||5
1727879880000|2024-10-02 14:38:00|||||||||30
1727879890000|2024-10-02 14:38:10|||||||||13
1727879900000|2024-10-02 14:38:20|||||||||4
1727879910000|2024-10-02 14:38:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|100
1727879920000|2024-10-02 14:38:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|55
1727879930000|2024-10-02 14:38:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|69
1727879940000|2024-10-02 14:39:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|99
1727879950000|2024-10-02 14:39:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|98
1727879960000|2024-10-02 14:39:20|||||||||9
1727879970000|2024-10-02 14:39:30|||||||||7
1727879980000|2024-10-02 14:39:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|19
1727879990000|2024-10-02 14:39:50|||||||||37
1727880000000|2024-10-02 14:40:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|17
1727880010000|2024-10-02 14:40:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|12
1727880020000|2024-10-02 14:40:20|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|36
1727880030000|2024-10-02 14:40:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|101
1727880040000|2024-10-02 14:40:40|||||||||7
1727880050000|2024-10-02 14:40:50|||||||||4
1727880060000|2024-10-02 14:41:00|||||||||6
1727880070000|2024-10-02 14:41:10|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|20
1727880080000|2024-10-02 14:41:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|46
1727880090000|2024-10-02 14:41:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|25
1727880100000|2024-10-02 14:41:40|441.6|441|441.4|440.8|441.6|441|441.4|440.8|62
1727880110000|2024-10-02 14:41:50|||||||||22
1727880120000|2024-10-02 14:42:00|||||||||23
1727880130000|2024-10-02 14:42:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|14
1727880140000|2024-10-02 14:42:20|||||||||15
1727880150000|2024-10-02 14:42:30|||||||||40
1727880160000|2024-10-02 14:42:40|||||||||10
1727880170000|2024-10-02 14:42:50|||||||||10
1727880180000|2024-10-02 14:43:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|215
1727880190000|2024-10-02 14:43:10|441.4|440.8|441.6|441|441.6|441|441.4|440.8|124
1727880200000|2024-10-02 14:43:20|||||||||72
1727880210000|2024-10-02 14:43:30|||||||||11
1727880220000|2024-10-02 14:43:40|||||||||9
1727880230000|2024-10-02 14:43:50|||||||||57
1727880240000|2024-10-02 14:44:00|441.4|440.8|441.6|441|441.6|441|441.4|440.8|88
1727880250000|2024-10-02 14:44:10|||||||||6
1727880260000|2024-10-02 14:44:20|||||||||34
1727880270000|2024-10-02 14:44:30|||||||||4
1727880280000|2024-10-02 14:44:40|||||||||5
1727880290000|2024-10-02 14:44:50|||||||||22
1727880300000|2024-10-02 14:45:00|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|34
1727880310000|2024-10-02 14:45:10|441.6|441|441.6|441|441.6|441|441.6|441|10
1727880320000|2024-10-02 14:45:20|441.7|441.1|441.6|441|441.7|441.1|441.6|441|43
1727880330000|2024-10-02 14:45:30|||||||||2
1727880340000|2024-10-02 14:45:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|21
1727880350000|2024-10-02 14:45:50|||||||||99
1727880360000|2024-10-02 14:46:00|||||||||6
1727880370000|2024-10-02 14:46:10|441.6|441|441.6|441|441.6|441|441.6|441|11
1727880380000|2024-10-02 14:46:20|||||||||34
1727880390000|2024-10-02 14:46:30|||||||||52
1727880400000|2024-10-02 14:46:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|94
1727880410000|2024-10-02 14:46:50|441.2|440.6|441.3|440.7|441.4|440.8|441.2|440.6|178
1727880420000|2024-10-02 14:47:00|||||||||16
1727880430000|2024-10-02 14:47:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|44
1727880440000|2024-10-02 14:47:20|||||||||45
1727880450000|2024-10-02 14:47:30|||||||||78
1727880460000|2024-10-02 14:47:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|228
1727880470000|2024-10-02 14:47:50|||||||||17
1727880480000|2024-10-02 14:48:00|||||||||25
1727880490000|2024-10-02 14:48:10|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|240
1727880500000|2024-10-02 14:48:20|||||||||26
1727880510000|2024-10-02 14:48:30|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|34
1727880520000|2024-10-02 14:48:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|196
1727880530000|2024-10-02 14:48:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|16
1727880540000|2024-10-02 14:49:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|79
1727880550000|2024-10-02 14:49:10|||||||||9
1727880560000|2024-10-02 14:49:20|||||||||23
1727880570000|2024-10-02 14:49:30|||||||||6
1727880580000|2024-10-02 14:49:40|||||||||8
1727880590000|2024-10-02 14:49:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|85
1727880600000|2024-10-02 14:50:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|41
1727880610000|2024-10-02 14:50:10|440.6|440|440.6|440|440.6|440|440.6|440|8
1727880620000|2024-10-02 14:50:20|440.4|439.8|440.6|440|440.6|440|440.4|439.8|35
1727880630000|2024-10-02 14:50:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|28
1727880640000|2024-10-02 14:50:40|||||||||65
1727880650000|2024-10-02 14:50:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|40
1727880660000|2024-10-02 14:51:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|40
1727880670000|2024-10-02 14:51:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|34
1727880680000|2024-10-02 14:51:20|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|8
1727880690000|2024-10-02 14:51:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|9
1727880700000|2024-10-02 14:51:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1727880710000|2024-10-02 14:51:50|440.6|440|440.6|440|440.6|440|440.6|440|26
1727880720000|2024-10-02 14:52:00|||||||||68
1727880730000|2024-10-02 14:52:10|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|78
1727880740000|2024-10-02 14:52:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|34
1727880750000|2024-10-02 14:52:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|17
1727880760000|2024-10-02 14:52:40|440.6|440|440.6|440|440.6|440|440.4|439.8|38
1727880770000|2024-10-02 14:52:50|||||||||8
1727880780000|2024-10-02 14:53:00|||||||||25
1727880790000|2024-10-02 14:53:10|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|30
1727880800000|2024-10-02 14:53:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|52
1727880810000|2024-10-02 14:53:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1727880820000|2024-10-02 14:53:40|440.6|440|440.6|440|440.6|440|440.6|440|20
1727880830000|2024-10-02 14:53:50|||||||||5
1727880840000|2024-10-02 14:54:00|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|55
1727880850000|2024-10-02 14:54:10|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|9
1727880860000|2024-10-02 14:54:20|||||||||14
1727880870000|2024-10-02 14:54:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|16
1727880880000|2024-10-02 14:54:40|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|8
1727880890000|2024-10-02 14:54:50|||||||||5
1727880900000|2024-10-02 14:55:00|440.6|440|440.6|440|440.6|440|440.6|440|21
1727880910000|2024-10-02 14:55:10|||||||||13
1727880920000|2024-10-02 14:55:20|||||||||6
1727880930000|2024-10-02 14:55:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|24
1727880940000|2024-10-02 14:55:40|440.6|440|440.6|440|440.6|440|440.6|440|44
1727880950000|2024-10-02 14:55:50|||||||||7
1727880960000|2024-10-02 14:56:00|||||||||9
1727880970000|2024-10-02 14:56:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|81
1727880980000|2024-10-02 14:56:20|||||||||5
1727880990000|2024-10-02 14:56:30|||||||||9
1727881000000|2024-10-02 14:56:40|||||||||28
1727881010000|2024-10-02 14:56:50|||||||||70
1727881020000|2024-10-02 14:57:00|||||||||78
1727881030000|2024-10-02 14:57:10|||||||||69
1727881040000|2024-10-02 14:57:20|||||||||11
1727881050000|2024-10-02 14:57:30|||||||||36
1727881060000|2024-10-02 14:57:40|||||||||15
1727881070000|2024-10-02 14:57:50|||||||||8
1727881080000|2024-10-02 14:58:00|||||||||8
1727881090000|2024-10-02 14:58:10|||||||||10
1727881100000|2024-10-02 14:58:20|||||||||11
1727881110000|2024-10-02 14:58:30|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|104
1727881120000|2024-10-02 14:58:40|||||||||27
1727881130000|2024-10-02 14:58:50|||||||||29
1727881140000|2024-10-02 14:59:00|||||||||30
1727881150000|2024-10-02 14:59:10|||||||||15
1727881160000|2024-10-02 14:59:20|||||||||10
1727881170000|2024-10-02 14:59:30|||||||||30
1727881180000|2024-10-02 14:59:40|||||||||13
1727881190000|2024-10-02 14:59:50|||||||||139
1727881200000|2024-10-02 15:00:00|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|156
1727881210000|2024-10-02 15:00:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|15
1727881220000|2024-10-02 15:00:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|30
1727881230000|2024-10-02 15:00:30|||||||||29
1727881240000|2024-10-02 15:00:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1727881250000|2024-10-02 15:00:50|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|15
1727881260000|2024-10-02 15:01:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|66
1727881270000|2024-10-02 15:01:10|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|17
1727881280000|2024-10-02 15:01:20|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|8
1727881290000|2024-10-02 15:01:30|||||||||3
1727881300000|2024-10-02 15:01:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|24
1727881310000|2024-10-02 15:01:50|440.8|440.2|440.7|440.1|440.9|440.3|440.7|440.1|81
1727881320000|2024-10-02 15:02:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|88
1727881330000|2024-10-02 15:02:10|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|25
1727881340000|2024-10-02 15:02:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|14
1727881350000|2024-10-02 15:02:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|49
1727881360000|2024-10-02 15:02:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|35
1727881370000|2024-10-02 15:02:50|||||||||9
1727881380000|2024-10-02 15:03:00|||||||||12
1727881390000|2024-10-02 15:03:10|||||||||21
1727881400000|2024-10-02 15:03:20|||||||||43
1727881410000|2024-10-02 15:03:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|23
1727881420000|2024-10-02 15:03:40|||||||||38
1727881430000|2024-10-02 15:03:50|||||||||35
1727881440000|2024-10-02 15:04:00|||||||||18
1727881450000|2024-10-02 15:04:10|||||||||18
1727881460000|2024-10-02 15:04:20|||||||||17
1727881470000|2024-10-02 15:04:30|||||||||26
1727881480000|2024-10-02 15:04:40|||||||||15
1727881490000|2024-10-02 15:04:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|16
1727881500000|2024-10-02 15:05:00|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|11
1727881510000|2024-10-02 15:05:10|441.2|440.6|441.3|440.7|441.3|440.7|441.1|440.5|58
1727881520000|2024-10-02 15:05:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|13
1727881530000|2024-10-02 15:05:30|||||||||18
1727881540000|2024-10-02 15:05:40|||||||||94
1727881550000|2024-10-02 15:05:50|||||||||61
1727881560000|2024-10-02 15:06:00|||||||||9
1727881570000|2024-10-02 15:06:10|||||||||4
1727881580000|2024-10-02 15:06:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|8
1727881590000|2024-10-02 15:06:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|119
1727881600000|2024-10-02 15:06:40|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|20
1727881610000|2024-10-02 15:06:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1727881620000|2024-10-02 15:07:00|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|87
1727881630000|2024-10-02 15:07:10|||||||||26
1727881640000|2024-10-02 15:07:20|||||||||56
1727881650000|2024-10-02 15:07:30|||||||||21
1727881660000|2024-10-02 15:07:40|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|14
1727881670000|2024-10-02 15:07:50|||||||||11
1727881680000|2024-10-02 15:08:00|||||||||15
1727881690000|2024-10-02 15:08:10|||||||||54
1727881700000|2024-10-02 15:08:20|||||||||8
1727881710000|2024-10-02 15:08:30|||||||||9
1727881720000|2024-10-02 15:08:40|||||||||13
1727881730000|2024-10-02 15:08:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|286
1727881740000|2024-10-02 15:09:00|441.6|441|441.6|441|441.7|441.1|441.4|440.8|30
1727881750000|2024-10-02 15:09:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|72
1727881760000|2024-10-02 15:09:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|15
1727881770000|2024-10-02 15:09:30|||||||||22
1727881780000|2024-10-02 15:09:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|33
1727881790000|2024-10-02 15:09:50|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|45
1727881800000|2024-10-02 15:10:00|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|16
1727881810000|2024-10-02 15:10:10|||||||||9
1727881820000|2024-10-02 15:10:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|15
1727881830000|2024-10-02 15:10:30|||||||||5
1727881840000|2024-10-02 15:10:40|||||||||5
1727881850000|2024-10-02 15:10:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|12
1727881860000|2024-10-02 15:11:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1727881870000|2024-10-02 15:11:10|||||||||20
1727881880000|2024-10-02 15:11:20|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|70
1727881890000|2024-10-02 15:11:30|||||||||14
1727881900000|2024-10-02 15:11:40|||||||||6
1727881910000|2024-10-02 15:11:50|||||||||9
1727881920000|2024-10-02 15:12:00|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|116
1727881930000|2024-10-02 15:12:10|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|18
1727881940000|2024-10-02 15:12:20|||||||||12
1727881950000|2024-10-02 15:12:30|||||||||5
1727881960000|2024-10-02 15:12:40|||||||||11
1727881970000|2024-10-02 15:12:50|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|13
1727881980000|2024-10-02 15:13:00|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|15
1727881990000|2024-10-02 15:13:10|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|4
1727882000000|2024-10-02 15:13:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|18
1727882010000|2024-10-02 15:13:30|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|15
1727882020000|2024-10-02 15:13:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|55
1727882030000|2024-10-02 15:13:50|||||||||17
1727882040000|2024-10-02 15:14:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|26
1727882050000|2024-10-02 15:14:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|49
1727882060000|2024-10-02 15:14:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|15
1727882070000|2024-10-02 15:14:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|5
1727882080000|2024-10-02 15:14:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1727882090000|2024-10-02 15:14:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1727882100000|2024-10-02 15:15:00|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|17
1727882110000|2024-10-02 15:15:10|||||||||80
1727882120000|2024-10-02 15:15:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|35
1727882130000|2024-10-02 15:15:30|||||||||14
1727882140000|2024-10-02 15:15:40|||||||||5
1727882150000|2024-10-02 15:15:50|||||||||10
1727882160000|2024-10-02 15:16:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|113
1727882170000|2024-10-02 15:16:10|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|91
1727882180000|2024-10-02 15:16:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1727882190000|2024-10-02 15:16:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|74
1727882200000|2024-10-02 15:16:40|||||||||23
1727882210000|2024-10-02 15:16:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|25
1727882220000|2024-10-02 15:17:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|18
1727882230000|2024-10-02 15:17:10|||||||||23
1727882240000|2024-10-02 15:17:20|||||||||48
1727882250000|2024-10-02 15:17:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|12
1727882260000|2024-10-02 15:17:40|||||||||8
1727882270000|2024-10-02 15:17:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|29
1727882280000|2024-10-02 15:18:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|28
1727882290000|2024-10-02 15:18:10|||||||||19
1727882300000|2024-10-02 15:18:20|||||||||8
1727882310000|2024-10-02 15:18:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|13
1727882320000|2024-10-02 15:18:40|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|13
1727882330000|2024-10-02 15:18:50|||||||||10
1727882340000|2024-10-02 15:19:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|67
1727882350000|2024-10-02 15:19:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|10
1727882360000|2024-10-02 15:19:20|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|73
1727882370000|2024-10-02 15:19:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|7
1727882380000|2024-10-02 15:19:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1727882390000|2024-10-02 15:19:50|||||||||10
1727882400000|2024-10-02 15:20:00|||||||||66
1727882410000|2024-10-02 15:20:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|16
1727882420000|2024-10-02 15:20:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1727882430000|2024-10-02 15:20:30|||||||||21
1727882440000|2024-10-02 15:20:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|17
1727882450000|2024-10-02 15:20:50|||||||||6
1727882460000|2024-10-02 15:21:00|||||||||15
1727882470000|2024-10-02 15:21:10|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|284
1727882480000|2024-10-02 15:21:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|16
1727882490000|2024-10-02 15:21:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|239
1727882500000|2024-10-02 15:21:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|25
1727882510000|2024-10-02 15:21:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|13
1727882520000|2024-10-02 15:22:00|||||||||8
1727882530000|2024-10-02 15:22:10|||||||||6
1727882540000|2024-10-02 15:22:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|98
1727882550000|2024-10-02 15:22:30|441.6|441|441.6|441|441.6|441|441.6|441|93
1727882560000|2024-10-02 15:22:40|||||||||27
1727882570000|2024-10-02 15:22:50|||||||||8
1727882580000|2024-10-02 15:23:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|36
1727882590000|2024-10-02 15:23:10|||||||||26
1727882600000|2024-10-02 15:23:20|441.6|441|441.4|440.8|441.6|441|441.4|440.8|8
1727882610000|2024-10-02 15:23:30|||||||||10
1727882620000|2024-10-02 15:23:40|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|744
1727882630000|2024-10-02 15:23:50|||||||||23
1727882640000|2024-10-02 15:24:00|||||||||6
1727882650000|2024-10-02 15:24:10|||||||||53
1727882660000|2024-10-02 15:24:20|||||||||17
1727882670000|2024-10-02 15:24:30|||||||||19
1727882680000|2024-10-02 15:24:40|||||||||41
1727882690000|2024-10-02 15:24:50|||||||||7
1727882700000|2024-10-02 15:25:00|||||||||5
1727882710000|2024-10-02 15:25:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|18
1727882720000|2024-10-02 15:25:20|||||||||8
1727882730000|2024-10-02 15:25:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1727882740000|2024-10-02 15:25:40|440.8|440.2|440.7|440.1|440.8|440.2|440.4|439.8|334
1727882750000|2024-10-02 15:25:50|440.6|440|440.4|439.8|440.7|440.1|440.4|439.8|120
1727882760000|2024-10-02 15:26:00|||||||||20
1727882770000|2024-10-02 15:26:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1727882780000|2024-10-02 15:26:20|440.6|440|440.6|440|440.6|440|440.6|440|18
1727882790000|2024-10-02 15:26:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|14
1727882800000|2024-10-02 15:26:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|33
1727882810000|2024-10-02 15:26:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|15
1727882820000|2024-10-02 15:27:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|20
1727882830000|2024-10-02 15:27:10|||||||||14
1727882840000|2024-10-02 15:27:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|64
1727882850000|2024-10-02 15:27:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1727882860000|2024-10-02 15:27:40|||||||||31
1727882870000|2024-10-02 15:27:50|||||||||9
1727882880000|2024-10-02 15:28:00|||||||||9
1727882890000|2024-10-02 15:28:10|||||||||14
1727882900000|2024-10-02 15:28:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|19
1727882910000|2024-10-02 15:28:30|||||||||7
1727882920000|2024-10-02 15:28:40|||||||||5
1727882930000|2024-10-02 15:28:50|441.1|440.5|440.9|440.3|441.2|440.6|440.9|440.3|34
1727882940000|2024-10-02 15:29:00|||||||||7
1727882950000|2024-10-02 15:29:10|||||||||5
1727882960000|2024-10-02 15:29:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1727882970000|2024-10-02 15:29:30|||||||||9
1727882980000|2024-10-02 15:29:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|54
1727882990000|2024-10-02 15:29:50|||||||||12
1727883000000|2024-10-02 15:30:00|||||||||3
1727883010000|2024-10-02 15:30:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|104
1727883020000|2024-10-02 15:30:20|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|29
1727883030000|2024-10-02 15:30:30|||||||||29
1727883040000|2024-10-02 15:30:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|34
1727883050000|2024-10-02 15:30:50|||||||||16
1727883060000|2024-10-02 15:31:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|15
1727883070000|2024-10-02 15:31:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1727883080000|2024-10-02 15:31:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1727883090000|2024-10-02 15:31:30|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|280
1727883100000|2024-10-02 15:31:40|||||||||14
1727883110000|2024-10-02 15:31:50|||||||||40
1727883120000|2024-10-02 15:32:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1727883130000|2024-10-02 15:32:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|26
1727883140000|2024-10-02 15:32:20|||||||||12
1727883150000|2024-10-02 15:32:30|||||||||10
1727883160000|2024-10-02 15:32:40|||||||||4
1727883170000|2024-10-02 15:32:50|||||||||5
1727883180000|2024-10-02 15:33:00|||||||||5
1727883190000|2024-10-02 15:33:10|||||||||18
1727883200000|2024-10-02 15:33:20|||||||||6
1727883210000|2024-10-02 15:33:30|||||||||16
1727883220000|2024-10-02 15:33:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|16
1727883230000|2024-10-02 15:33:50|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|9
1727883240000|2024-10-02 15:34:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|78
1727883250000|2024-10-02 15:34:10|||||||||11
1727883260000|2024-10-02 15:34:20|||||||||6
1727883270000|2024-10-02 15:34:30|||||||||19
1727883280000|2024-10-02 15:34:40|||||||||21
1727883290000|2024-10-02 15:34:50|441.6|441|441.7|441.1|441.7|441.1|441.6|441|30
1727883300000|2024-10-02 15:35:00|441.6|441|441.4|440.8|441.6|441|441.4|440.8|74
1727883310000|2024-10-02 15:35:10|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|144
1727883320000|2024-10-02 15:35:20|441.6|441|441.6|441|441.6|441|441.6|441|29
1727883330000|2024-10-02 15:35:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|10
1727883340000|2024-10-02 15:35:40|441.6|441|441.6|441|441.6|441|441.6|441|19
1727883350000|2024-10-02 15:35:50|||||||||27
1727883360000|2024-10-02 15:36:00|||||||||30
1727883370000|2024-10-02 15:36:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|22
1727883380000|2024-10-02 15:36:20|441.6|441|441.6|441|441.6|441|441.6|441|7
1727883390000|2024-10-02 15:36:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|48
1727883400000|2024-10-02 15:36:40|||||||||29
1727883410000|2024-10-02 15:36:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|19
1727883420000|2024-10-02 15:37:00|||||||||44
1727883430000|2024-10-02 15:37:10|||||||||19
1727883440000|2024-10-02 15:37:20|||||||||21
1727883450000|2024-10-02 15:37:30|||||||||3
1727883460000|2024-10-02 15:37:40|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|14
1727883470000|2024-10-02 15:37:50|||||||||26
1727883480000|2024-10-02 15:38:00|||||||||1
1727883490000|2024-10-02 15:38:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|69
1727883500000|2024-10-02 15:38:20|||||||||3
1727883510000|2024-10-02 15:38:30|||||||||11
1727883520000|2024-10-02 15:38:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|57
1727883530000|2024-10-02 15:38:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1727883540000|2024-10-02 15:39:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|17
1727883550000|2024-10-02 15:39:10|||||||||7
1727883560000|2024-10-02 15:39:20|||||||||11
1727883570000|2024-10-02 15:39:30|||||||||9
1727883580000|2024-10-02 15:39:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|55
1727883590000|2024-10-02 15:39:50|||||||||5
1727883600000|2024-10-02 15:40:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|7
1727883610000|2024-10-02 15:40:10|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|54
1727883620000|2024-10-02 15:40:20|||||||||12
1727883630000|2024-10-02 15:40:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|13
1727883640000|2024-10-02 15:40:40|||||||||4
1727883650000|2024-10-02 15:40:50|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|116
1727883660000|2024-10-02 15:41:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|26
1727883670000|2024-10-02 15:41:10|||||||||5
1727883680000|2024-10-02 15:41:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|190
1727883690000|2024-10-02 15:41:30|441.1|440.5|441.1|440.5|441.2|440.6|440.9|440.3|21
1727883700000|2024-10-02 15:41:40|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|116
1727883710000|2024-10-02 15:41:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|30
1727883720000|2024-10-02 15:42:00|||||||||5
1727883730000|2024-10-02 15:42:10|||||||||13
1727883740000|2024-10-02 15:42:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|88
1727883750000|2024-10-02 15:42:30|||||||||4
1727883760000|2024-10-02 15:42:40|||||||||3
1727883770000|2024-10-02 15:42:50|||||||||3
1727883780000|2024-10-02 15:43:00|||||||||6
1727883790000|2024-10-02 15:43:10|||||||||12
1727883800000|2024-10-02 15:43:20|||||||||5
1727883810000|2024-10-02 15:43:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|111
1727883820000|2024-10-02 15:43:40|||||||||22
1727883830000|2024-10-02 15:43:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|13
1727883840000|2024-10-02 15:44:00|||||||||7
1727883850000|2024-10-02 15:44:10|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|51
1727883860000|2024-10-02 15:44:20|||||||||6
1727883870000|2024-10-02 15:44:30|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|25
1727883880000|2024-10-02 15:44:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|16
1727883890000|2024-10-02 15:44:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|94
1727883900000|2024-10-02 15:45:00|||||||||42
1727883910000|2024-10-02 15:45:10|||||||||14
1727883920000|2024-10-02 15:45:20|||||||||5
1727883930000|2024-10-02 15:45:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|40
1727883940000|2024-10-02 15:45:40|441|440.4|440.9|440.3|441|440.4|440.9|440.3|65
1727883950000|2024-10-02 15:45:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|44
1727883960000|2024-10-02 15:46:00|||||||||3
1727883970000|2024-10-02 15:46:10|||||||||9
1727883980000|2024-10-02 15:46:20|||||||||40
1727883990000|2024-10-02 15:46:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1727884000000|2024-10-02 15:46:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|10
1727884010000|2024-10-02 15:46:50|||||||||20
1727884020000|2024-10-02 15:47:00|||||||||15
1727884030000|2024-10-02 15:47:10|||||||||9
1727884040000|2024-10-02 15:47:20|||||||||14
1727884050000|2024-10-02 15:47:30|||||||||38
1727884060000|2024-10-02 15:47:40|||||||||9
1727884070000|2024-10-02 15:47:50|||||||||15
1727884080000|2024-10-02 15:48:00|||||||||6
1727884090000|2024-10-02 15:48:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|67
1727884100000|2024-10-02 15:48:20|||||||||38
1727884110000|2024-10-02 15:48:30|||||||||9
1727884120000|2024-10-02 15:48:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|18
1727884130000|2024-10-02 15:48:50|||||||||10
1727884140000|2024-10-02 15:49:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|30
1727884150000|2024-10-02 15:49:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|9
1727884160000|2024-10-02 15:49:20|||||||||9
1727884170000|2024-10-02 15:49:30|||||||||19
1727884180000|2024-10-02 15:49:40|||||||||10
1727884190000|2024-10-02 15:49:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|92
1727884200000|2024-10-02 15:50:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|15
1727884210000|2024-10-02 15:50:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1727884220000|2024-10-02 15:50:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|9
1727884230000|2024-10-02 15:50:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|12
1727884240000|2024-10-02 15:50:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1727884250000|2024-10-02 15:50:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1727884260000|2024-10-02 15:51:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1727884270000|2024-10-02 15:51:10|||||||||26
1727884280000|2024-10-02 15:51:20|||||||||6
1727884290000|2024-10-02 15:51:30|||||||||2
1727884300000|2024-10-02 15:51:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|52
1727884310000|2024-10-02 15:51:50|||||||||8
1727884320000|2024-10-02 15:52:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|13
1727884330000|2024-10-02 15:52:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|86
1727884340000|2024-10-02 15:52:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|57
1727884350000|2024-10-02 15:52:30|||||||||4
1727884360000|2024-10-02 15:52:40|||||||||22
1727884370000|2024-10-02 15:52:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|165
1727884380000|2024-10-02 15:53:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1727884390000|2024-10-02 15:53:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|6
1727884400000|2024-10-02 15:53:20|||||||||16
1727884410000|2024-10-02 15:53:30|||||||||5
1727884420000|2024-10-02 15:53:40|||||||||14
1727884430000|2024-10-02 15:53:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|11
1727884440000|2024-10-02 15:54:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|31
1727884450000|2024-10-02 15:54:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|68
1727884460000|2024-10-02 15:54:20|||||||||8
1727884470000|2024-10-02 15:54:30|||||||||12
1727884480000|2024-10-02 15:54:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1727884490000|2024-10-02 15:54:50|||||||||71
1727884500000|2024-10-02 15:55:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|12
1727884510000|2024-10-02 15:55:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|60
1727884520000|2024-10-02 15:55:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|12
1727884530000|2024-10-02 15:55:30|||||||||2
1727884540000|2024-10-02 15:55:40|||||||||101
1727884550000|2024-10-02 15:55:50|||||||||11
1727884560000|2024-10-02 15:56:00|||||||||14
1727884570000|2024-10-02 15:56:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|17
1727884580000|2024-10-02 15:56:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|7
1727884590000|2024-10-02 15:56:30|||||||||18
1727884600000|2024-10-02 15:56:40|||||||||20
1727884610000|2024-10-02 15:56:50|||||||||8
1727884620000|2024-10-02 15:57:00|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|165
1727884630000|2024-10-02 15:57:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|18
1727884640000|2024-10-02 15:57:20|||||||||12
1727884650000|2024-10-02 15:57:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|108
1727884660000|2024-10-02 15:57:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|5
1727884670000|2024-10-02 15:57:50|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|10
1727884680000|2024-10-02 15:58:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|39
1727884690000|2024-10-02 15:58:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|20
1727884700000|2024-10-02 15:58:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|11
1727884710000|2024-10-02 15:58:30|||||||||6
1727884720000|2024-10-02 15:58:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1727884730000|2024-10-02 15:58:50|||||||||7
1727884740000|2024-10-02 15:59:00|||||||||22
1727884750000|2024-10-02 15:59:10|||||||||12
1727884760000|2024-10-02 15:59:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|10
1727884770000|2024-10-02 15:59:30|||||||||5
1727884780000|2024-10-02 15:59:40|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|7
1727884790000|2024-10-02 15:59:50|||||||||12
1727884800000|2024-10-02 16:00:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|23
1727884810000|2024-10-02 16:00:10|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|14
1727884820000|2024-10-02 16:00:20|||||||||23
1727884830000|2024-10-02 16:00:30|||||||||8
1727884840000|2024-10-02 16:00:40|||||||||13
1727884850000|2024-10-02 16:00:50|||||||||6
1727884860000|2024-10-02 16:01:00|||||||||13
1727884870000|2024-10-02 16:01:10|441.6|441|441.6|441|441.6|441|441.6|441|72
1727884880000|2024-10-02 16:01:20|||||||||15
1727884890000|2024-10-02 16:01:30|||||||||16
1727884900000|2024-10-02 16:01:40|||||||||12
1727884910000|2024-10-02 16:01:50|||||||||4
1727884920000|2024-10-02 16:02:00|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|12
1727884930000|2024-10-02 16:02:10|441.6|441|441.6|441|441.6|441|441.6|441|9
1727884940000|2024-10-02 16:02:20|||||||||83
1727884950000|2024-10-02 16:02:30|||||||||10
1727884960000|2024-10-02 16:02:40|||||||||9
1727884970000|2024-10-02 16:02:50|||||||||27
1727884980000|2024-10-02 16:03:00|||||||||11
1727884990000|2024-10-02 16:03:10|||||||||13
1727885000000|2024-10-02 16:03:20|||||||||7
1727885010000|2024-10-02 16:03:30|||||||||29
1727885020000|2024-10-02 16:03:40|||||||||19
1727885030000|2024-10-02 16:03:50|441.4|440.8|441.6|441|441.6|441|441.4|440.8|196
1727885040000|2024-10-02 16:04:00|||||||||6
1727885050000|2024-10-02 16:04:10|||||||||21
1727885060000|2024-10-02 16:04:20|||||||||35
1727885070000|2024-10-02 16:04:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1727885080000|2024-10-02 16:04:40|||||||||6
1727885090000|2024-10-02 16:04:50|||||||||7
1727885100000|2024-10-02 16:05:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|239
1727885110000|2024-10-02 16:05:10|||||||||12
1727885120000|2024-10-02 16:05:20|||||||||15
1727885130000|2024-10-02 16:05:30|441.6|441|441.6|441|441.7|441.1|441.6|441|107
1727885140000|2024-10-02 16:05:40|||||||||18
1727885150000|2024-10-02 16:05:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|61
1727885160000|2024-10-02 16:06:00|||||||||7
1727885170000|2024-10-02 16:06:10|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|23
1727885180000|2024-10-02 16:06:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|54
1727885190000|2024-10-02 16:06:30|||||||||12
1727885200000|2024-10-02 16:06:40|441.2|440.6|440.8|440.2|441.2|440.6|440.8|440.2|689
1727885210000|2024-10-02 16:06:50|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|239
1727885220000|2024-10-02 16:07:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|27
1727885230000|2024-10-02 16:07:10|||||||||16
1727885240000|2024-10-02 16:07:20|||||||||84
1727885250000|2024-10-02 16:07:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|149
1727885260000|2024-10-02 16:07:40|440.6|440|440.3|439.7|440.6|440|440.3|439.7|14
1727885270000|2024-10-02 16:07:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|65
1727885280000|2024-10-02 16:08:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|47
1727885290000|2024-10-02 16:08:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|15
1727885300000|2024-10-02 16:08:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|11
1727885310000|2024-10-02 16:08:30|||||||||7
1727885320000|2024-10-02 16:08:40|||||||||6
1727885330000|2024-10-02 16:08:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|19
1727885340000|2024-10-02 16:09:00|||||||||11
1727885350000|2024-10-02 16:09:10|||||||||10
1727885360000|2024-10-02 16:09:20|440.4|439.8|440.6|440|440.6|440|440.4|439.8|339
1727885370000|2024-10-02 16:09:30|||||||||19
1727885380000|2024-10-02 16:09:40|||||||||25
1727885390000|2024-10-02 16:09:50|||||||||11
1727885400000|2024-10-02 16:10:00|||||||||20
1727885410000|2024-10-02 16:10:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|32
1727885420000|2024-10-02 16:10:20|440.6|440|440.6|440|440.7|440.1|440.6|440|15
1727885430000|2024-10-02 16:10:30|||||||||18
1727885440000|2024-10-02 16:10:40|||||||||31
1727885450000|2024-10-02 16:10:50|||||||||9
1727885460000|2024-10-02 16:11:00|||||||||7
1727885470000|2024-10-02 16:11:10|||||||||42
1727885480000|2024-10-02 16:11:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|24
1727885490000|2024-10-02 16:11:30|||||||||18
1727885500000|2024-10-02 16:11:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|262
1727885510000|2024-10-02 16:11:50|||||||||6
1727885520000|2024-10-02 16:12:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|14
1727885530000|2024-10-02 16:12:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|5
1727885540000|2024-10-02 16:12:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|17
1727885550000|2024-10-02 16:12:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1727885560000|2024-10-02 16:12:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|7
1727885570000|2024-10-02 16:12:50|||||||||15
1727885580000|2024-10-02 16:13:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|7
1727885590000|2024-10-02 16:13:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|12
1727885600000|2024-10-02 16:13:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|14
1727885610000|2024-10-02 16:13:30|||||||||10
1727885620000|2024-10-02 16:13:40|||||||||11
1727885630000|2024-10-02 16:13:50|||||||||19
1727885640000|2024-10-02 16:14:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|3
1727885650000|2024-10-02 16:14:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|23
1727885660000|2024-10-02 16:14:20|||||||||14
1727885670000|2024-10-02 16:14:30|||||||||51
1727885680000|2024-10-02 16:14:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|53
1727885690000|2024-10-02 16:14:50|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|56
1727885700000|2024-10-02 16:15:00|||||||||49
1727885710000|2024-10-02 16:15:10|||||||||18
1727885720000|2024-10-02 16:15:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|56
1727885730000|2024-10-02 16:15:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|17
1727885740000|2024-10-02 16:15:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1727885750000|2024-10-02 16:15:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|66
1727885760000|2024-10-02 16:16:00|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|10
1727885770000|2024-10-02 16:16:10|||||||||17
1727885780000|2024-10-02 16:16:20|||||||||3
1727885790000|2024-10-02 16:16:30|||||||||6
1727885800000|2024-10-02 16:16:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|36
1727885810000|2024-10-02 16:16:50|||||||||176
1727885820000|2024-10-02 16:17:00|||||||||11
1727885830000|2024-10-02 16:17:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|36
1727885840000|2024-10-02 16:17:20|||||||||7
1727885850000|2024-10-02 16:17:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|7
1727885860000|2024-10-02 16:17:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|47
1727885870000|2024-10-02 16:17:50|||||||||4
1727885880000|2024-10-02 16:18:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|26
1727885890000|2024-10-02 16:18:10|||||||||14
1727885900000|2024-10-02 16:18:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1727885910000|2024-10-02 16:18:30|||||||||60
1727885920000|2024-10-02 16:18:40|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|56
1727885930000|2024-10-02 16:18:50|||||||||9
1727885940000|2024-10-02 16:19:00|||||||||42
1727885950000|2024-10-02 16:19:10|||||||||6
1727885960000|2024-10-02 16:19:20|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|54
1727885970000|2024-10-02 16:19:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|81
1727885980000|2024-10-02 16:19:40|||||||||47
1727885990000|2024-10-02 16:19:50|||||||||5
1727886000000|2024-10-02 16:20:00|||||||||15
1727886010000|2024-10-02 16:20:10|||||||||99
1727886020000|2024-10-02 16:20:20|||||||||89
1727886030000|2024-10-02 16:20:30|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|14
1727886040000|2024-10-02 16:20:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|12
1727886050000|2024-10-02 16:20:50|||||||||23
1727886060000|2024-10-02 16:21:00|||||||||6
1727886070000|2024-10-02 16:21:10|||||||||15
1727886080000|2024-10-02 16:21:20|||||||||16
1727886090000|2024-10-02 16:21:30|||||||||19
1727886100000|2024-10-02 16:21:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|16
1727886110000|2024-10-02 16:21:50|||||||||4
1727886120000|2024-10-02 16:22:00|||||||||12
1727886130000|2024-10-02 16:22:10|||||||||9
1727886140000|2024-10-02 16:22:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|232
1727886150000|2024-10-02 16:22:30|||||||||4
1727886160000|2024-10-02 16:22:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|114
1727886170000|2024-10-02 16:22:50|||||||||9
1727886180000|2024-10-02 16:23:00|||||||||5
1727886190000|2024-10-02 16:23:10|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|38
1727886200000|2024-10-02 16:23:20|||||||||48
1727886210000|2024-10-02 16:23:30|||||||||4
1727886220000|2024-10-02 16:23:40|||||||||19
1727886230000|2024-10-02 16:23:50|||||||||20
1727886240000|2024-10-02 16:24:00|||||||||15
1727886250000|2024-10-02 16:24:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|136
1727886260000|2024-10-02 16:24:20|||||||||19
1727886270000|2024-10-02 16:24:30|||||||||18
1727886280000|2024-10-02 16:24:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|261
1727886290000|2024-10-02 16:24:50|||||||||65
1727886300000|2024-10-02 16:25:00|439.6|439|439.6|439|439.6|439|439.6|439|57
1727886310000|2024-10-02 16:25:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|10
1727886320000|2024-10-02 16:25:20|||||||||4
1727886330000|2024-10-02 16:25:30|||||||||6
1727886340000|2024-10-02 16:25:40|||||||||17
1727886350000|2024-10-02 16:25:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|20
1727886360000|2024-10-02 16:26:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|20
1727886370000|2024-10-02 16:26:10|||||||||5
1727886380000|2024-10-02 16:26:20|||||||||28
1727886390000|2024-10-02 16:26:30|||||||||12
1727886400000|2024-10-02 16:26:40|||||||||7
1727886410000|2024-10-02 16:26:50|||||||||10
1727886420000|2024-10-02 16:27:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|60
1727886430000|2024-10-02 16:27:10|||||||||6
1727886440000|2024-10-02 16:27:20|439.6|439|439.6|439|439.7|439.1|439.6|439|68
1727886450000|2024-10-02 16:27:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|6
1727886460000|2024-10-02 16:27:40|439.7|439.1|439.4|438.8|439.7|439.1|439.4|438.8|68
1727886470000|2024-10-02 16:27:50|||||||||268
1727886480000|2024-10-02 16:28:00|||||||||6
1727886490000|2024-10-02 16:28:10|||||||||5
1727886500000|2024-10-02 16:28:20|||||||||20
1727886510000|2024-10-02 16:28:30|439.6|439|439.4|438.8|439.7|439.1|439.4|438.8|311
1727886520000|2024-10-02 16:28:40|||||||||5
1727886530000|2024-10-02 16:28:50|||||||||25
1727886540000|2024-10-02 16:29:00|||||||||9
1727886550000|2024-10-02 16:29:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|9
1727886560000|2024-10-02 16:29:20|||||||||22
1727886570000|2024-10-02 16:29:30|||||||||57
1727886580000|2024-10-02 16:29:40|||||||||2
1727886590000|2024-10-02 16:29:50|||||||||45
1727886600000|2024-10-02 16:30:00|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|68
1727886610000|2024-10-02 16:30:10|||||||||14
1727886620000|2024-10-02 16:30:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|100
1727886630000|2024-10-02 16:30:30|||||||||38
1727886640000|2024-10-02 16:30:40|||||||||51
1727886650000|2024-10-02 16:30:50|||||||||6
1727886660000|2024-10-02 16:31:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|16
1727886670000|2024-10-02 16:31:10|||||||||51
1727886680000|2024-10-02 16:31:20|||||||||17
1727886690000|2024-10-02 16:31:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|45
1727886700000|2024-10-02 16:31:40|||||||||12
1727886710000|2024-10-02 16:31:50|||||||||5
1727886720000|2024-10-02 16:32:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|9
1727886730000|2024-10-02 16:32:10|||||||||21
1727886740000|2024-10-02 16:32:20|||||||||34
1727886750000|2024-10-02 16:32:30|||||||||21
1727886760000|2024-10-02 16:32:40|||||||||196
1727886770000|2024-10-02 16:32:50|||||||||12
1727886780000|2024-10-02 16:33:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|21
1727886790000|2024-10-02 16:33:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|11
1727886800000|2024-10-02 16:33:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|42
1727886810000|2024-10-02 16:33:30|||||||||8
1727886820000|2024-10-02 16:33:40|||||||||26
1727886830000|2024-10-02 16:33:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|28
1727886840000|2024-10-02 16:34:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|237
1727886850000|2024-10-02 16:34:10|||||||||2
1727886860000|2024-10-02 16:34:20|||||||||9
1727886870000|2024-10-02 16:34:30|||||||||27
1727886880000|2024-10-02 16:34:40|||||||||114
1727886890000|2024-10-02 16:34:50|||||||||4
1727886900000|2024-10-02 16:35:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|28
1727886910000|2024-10-02 16:35:10|||||||||8
1727886920000|2024-10-02 16:35:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|37
1727886930000|2024-10-02 16:35:30|||||||||14
1727886940000|2024-10-02 16:35:40|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|24
1727886950000|2024-10-02 16:35:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1727886960000|2024-10-02 16:36:00|||||||||7
1727886970000|2024-10-02 16:36:10|||||||||13
1727886980000|2024-10-02 16:36:20|439.3|438.7|438.9|438.3|439.4|438.8|438.9|438.3|217
1727886990000|2024-10-02 16:36:30|||||||||110
1727887000000|2024-10-02 16:36:40|||||||||27
1727887010000|2024-10-02 16:36:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|219
1727887020000|2024-10-02 16:37:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|36
1727887030000|2024-10-02 16:37:10|||||||||4
1727887040000|2024-10-02 16:37:20|||||||||89
1727887050000|2024-10-02 16:37:30|||||||||8
1727887060000|2024-10-02 16:37:40|||||||||17
1727887070000|2024-10-02 16:37:50|||||||||5
1727887080000|2024-10-02 16:38:00|||||||||28
1727887090000|2024-10-02 16:38:10|||||||||21
1727887100000|2024-10-02 16:38:20|||||||||10
1727887110000|2024-10-02 16:38:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|39
1727887120000|2024-10-02 16:38:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|35
1727887130000|2024-10-02 16:38:50|||||||||6
1727887140000|2024-10-02 16:39:00|||||||||7
1727887150000|2024-10-02 16:39:10|||||||||16
1727887160000|2024-10-02 16:39:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|17
1727887170000|2024-10-02 16:39:30|||||||||11
1727887180000|2024-10-02 16:39:40|||||||||8
1727887190000|2024-10-02 16:39:50|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|80
1727887200000|2024-10-02 16:40:00|||||||||19
1727887210000|2024-10-02 16:40:10|||||||||14
1727887220000|2024-10-02 16:40:20|||||||||18
1727887230000|2024-10-02 16:40:30|||||||||4
1727887240000|2024-10-02 16:40:40|||||||||10
1727887250000|2024-10-02 16:40:50|||||||||15
1727887260000|2024-10-02 16:41:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|20
1727887270000|2024-10-02 16:41:10|||||||||34
1727887280000|2024-10-02 16:41:20|||||||||15
1727887290000|2024-10-02 16:41:30|||||||||6
1727887300000|2024-10-02 16:41:40|||||||||20
1727887310000|2024-10-02 16:41:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|14
1727887320000|2024-10-02 16:42:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|13
1727887330000|2024-10-02 16:42:10|||||||||12
1727887340000|2024-10-02 16:42:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|11
1727887350000|2024-10-02 16:42:30|||||||||5
1727887360000|2024-10-02 16:42:40|||||||||44
1727887370000|2024-10-02 16:42:50|||||||||5
1727887380000|2024-10-02 16:43:00|||||||||8
1727887390000|2024-10-02 16:43:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|20
1727887400000|2024-10-02 16:43:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|13
1727887410000|2024-10-02 16:43:30|||||||||4
1727887420000|2024-10-02 16:43:40|||||||||9
1727887430000|2024-10-02 16:43:50|||||||||11
1727887440000|2024-10-02 16:44:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|185
1727887450000|2024-10-02 16:44:10|||||||||4
1727887460000|2024-10-02 16:44:20|||||||||7
1727887470000|2024-10-02 16:44:30|||||||||6
1727887480000|2024-10-02 16:44:40|||||||||7
1727887490000|2024-10-02 16:44:50|||||||||6
1727887500000|2024-10-02 16:45:00|439.6|439|439.6|439|439.6|439|439.6|439|45
1727887510000|2024-10-02 16:45:10|||||||||1
1727887520000|2024-10-02 16:45:20|||||||||8
1727887530000|2024-10-02 16:45:30|||||||||8
1727887540000|2024-10-02 16:45:40|||||||||10
1727887550000|2024-10-02 16:45:50|||||||||6
1727887560000|2024-10-02 16:46:00|||||||||10
1727887570000|2024-10-02 16:46:10|||||||||73
1727887580000|2024-10-02 16:46:20|||||||||2
1727887590000|2024-10-02 16:46:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|7
1727887600000|2024-10-02 16:46:40|||||||||15
1727887610000|2024-10-02 16:46:50|439.6|439|439.5|438.9|439.6|439|439.4|438.8|51
1727887620000|2024-10-02 16:47:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|25
1727887630000|2024-10-02 16:47:10|||||||||10
1727887640000|2024-10-02 16:47:20|439.6|439|439.6|439|439.6|439|439.6|439|19
1727887650000|2024-10-02 16:47:30|||||||||5
1727887660000|2024-10-02 16:47:40|||||||||17
1727887670000|2024-10-02 16:47:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|46
1727887680000|2024-10-02 16:48:00|||||||||4
1727887690000|2024-10-02 16:48:10|||||||||30
1727887700000|2024-10-02 16:48:20|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|92
1727887710000|2024-10-02 16:48:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1727887720000|2024-10-02 16:48:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|31
1727887730000|2024-10-02 16:48:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|3
1727887740000|2024-10-02 16:49:00|439.6|439|439.6|439|439.6|439|439.6|439|11
1727887750000|2024-10-02 16:49:10|||||||||30
1727887760000|2024-10-02 16:49:20|||||||||8
1727887770000|2024-10-02 16:49:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|10
1727887780000|2024-10-02 16:49:40|||||||||14
1727887790000|2024-10-02 16:49:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|12
1727887800000|2024-10-02 16:50:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1727887810000|2024-10-02 16:50:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|100
1727887820000|2024-10-02 16:50:20|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|98
1727887830000|2024-10-02 16:50:30|||||||||8
1727887840000|2024-10-02 16:50:40|||||||||6
1727887850000|2024-10-02 16:50:50|||||||||6
1727887860000|2024-10-02 16:51:00|||||||||27
1727887870000|2024-10-02 16:51:10|||||||||20
1727887880000|2024-10-02 16:51:20|||||||||28
1727887890000|2024-10-02 16:51:30|439.6|439|439.6|439|439.6|439|439.6|439|262
1727887900000|2024-10-02 16:51:40|439.4|438.8|439.7|439.1|439.7|439.1|439.4|438.8|46
1727887910000|2024-10-02 16:51:50|||||||||5
1727887920000|2024-10-02 16:52:00|||||||||9
1727887930000|2024-10-02 16:52:10|||||||||5
1727887940000|2024-10-02 16:52:20|||||||||21
1727887950000|2024-10-02 16:52:30|||||||||9
1727887960000|2024-10-02 16:52:40|||||||||31
1727887970000|2024-10-02 16:52:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|15
1727887980000|2024-10-02 16:53:00|||||||||44
1727887990000|2024-10-02 16:53:10|||||||||13
1727888000000|2024-10-02 16:53:20|||||||||7
1727888010000|2024-10-02 16:53:30|||||||||10
1727888020000|2024-10-02 16:53:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|16
1727888030000|2024-10-02 16:53:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|14
1727888040000|2024-10-02 16:54:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|14
1727888050000|2024-10-02 16:54:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|95
1727888060000|2024-10-02 16:54:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|28
1727888070000|2024-10-02 16:54:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|15
1727888080000|2024-10-02 16:54:40|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|197
1727888090000|2024-10-02 16:54:50|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|38
1727888100000|2024-10-02 16:55:00|||||||||22
1727888110000|2024-10-02 16:55:10|||||||||14
1727888120000|2024-10-02 16:55:20|||||||||18
1727888130000|2024-10-02 16:55:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|31
1727888140000|2024-10-02 16:55:40|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|32
1727888150000|2024-10-02 16:55:50|||||||||15
1727888160000|2024-10-02 16:56:00|||||||||62
1727888170000|2024-10-02 16:56:10|||||||||13
1727888180000|2024-10-02 16:56:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|63
1727888190000|2024-10-02 16:56:30|||||||||25
1727888200000|2024-10-02 16:56:40|||||||||6
1727888210000|2024-10-02 16:56:50|||||||||12
1727888220000|2024-10-02 16:57:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1727888230000|2024-10-02 16:57:10|||||||||5
1727888240000|2024-10-02 16:57:20|||||||||7
1727888250000|2024-10-02 16:57:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|251
1727888260000|2024-10-02 16:57:40|||||||||25
1727888270000|2024-10-02 16:57:50|||||||||6
1727888280000|2024-10-02 16:58:00|||||||||10
1727888290000|2024-10-02 16:58:10|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|90
1727888300000|2024-10-02 16:58:20|||||||||9
1727888310000|2024-10-02 16:58:30|||||||||9
1727888320000|2024-10-02 16:58:40|||||||||4
1727888330000|2024-10-02 16:58:50|||||||||30
1727888340000|2024-10-02 16:59:00|||||||||55
1727888350000|2024-10-02 16:59:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|53
1727888360000|2024-10-02 16:59:20|||||||||31
1727888370000|2024-10-02 16:59:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|83
1727888380000|2024-10-02 16:59:40|||||||||60
1727888390000|2024-10-02 16:59:50|||||||||30
1727888400000|2024-10-02 17:00:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|20
1727888410000|2024-10-02 17:00:10|||||||||5
1727888420000|2024-10-02 17:00:20|||||||||30
1727888430000|2024-10-02 17:00:30|||||||||24
1727888440000|2024-10-02 17:00:40|||||||||49
1727888450000|2024-10-02 17:00:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|13
1727888460000|2024-10-02 17:01:00|||||||||2
1727888470000|2024-10-02 17:01:10|||||||||5
1727888490000|2024-10-02 17:01:30|||||||||5
1727888500000|2024-10-02 17:01:40|||||||||3
1727888510000|2024-10-02 17:01:50|||||||||16
1727888520000|2024-10-02 17:02:00|||||||||63
1727888530000|2024-10-02 17:02:10|||||||||4
1727888540000|2024-10-02 17:02:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|24
1727888550000|2024-10-02 17:02:30|||||||||12
1727888560000|2024-10-02 17:02:40|||||||||58
1727888570000|2024-10-02 17:02:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|41
1727888580000|2024-10-02 17:03:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|20
1727888590000|2024-10-02 17:03:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1727888600000|2024-10-02 17:03:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|1
1727888610000|2024-10-02 17:03:30|||||||||4
1727888620000|2024-10-02 17:03:40|||||||||5
1727888630000|2024-10-02 17:03:50|||||||||6
1727888640000|2024-10-02 17:04:00|||||||||3
1727888650000|2024-10-02 17:04:10|||||||||10
1727888660000|2024-10-02 17:04:20|||||||||9
1727888670000|2024-10-02 17:04:30|||||||||8
1727888680000|2024-10-02 17:04:40|||||||||8
1727888690000|2024-10-02 17:04:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|78
1727888700000|2024-10-02 17:05:00|||||||||13
1727888710000|2024-10-02 17:05:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|25
1727888720000|2024-10-02 17:05:20|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|8
1727888750000|2024-10-02 17:05:50|||||||||11
1727888760000|2024-10-02 17:06:00|||||||||20
1727888770000|2024-10-02 17:06:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|59
1727888780000|2024-10-02 17:06:20|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|19
1727888790000|2024-10-02 17:06:30|||||||||7
1727888800000|2024-10-02 17:06:40|||||||||15
1727888810000|2024-10-02 17:06:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|6
1727888830000|2024-10-02 17:07:10|||||||||3
1727888840000|2024-10-02 17:07:20|||||||||5
1727888850000|2024-10-02 17:07:30|||||||||4
1727888860000|2024-10-02 17:07:40|||||||||11
1727888870000|2024-10-02 17:07:50|||||||||4
1727888880000|2024-10-02 17:08:00|||||||||2
1727888890000|2024-10-02 17:08:10|||||||||8
1727888900000|2024-10-02 17:08:20|||||||||15
1727888910000|2024-10-02 17:08:30|||||||||36
1727888920000|2024-10-02 17:08:40|||||||||16
1727888930000|2024-10-02 17:08:50|||||||||8
1727888940000|2024-10-02 17:09:00|||||||||12
1727888950000|2024-10-02 17:09:10|||||||||7
1727888960000|2024-10-02 17:09:20|||||||||64
1727888970000|2024-10-02 17:09:30|||||||||4
1727888980000|2024-10-02 17:09:40|||||||||22
1727888990000|2024-10-02 17:09:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|120
1727889000000|2024-10-02 17:10:00|439.8|439.2|439.7|439.1|439.9|439.3|439.7|439.1|197
1727889010000|2024-10-02 17:10:10|||||||||9
1727889020000|2024-10-02 17:10:20|||||||||1
1727889030000|2024-10-02 17:10:30|||||||||14
1727889040000|2024-10-02 17:10:40|||||||||5
1727889060000|2024-10-02 17:11:00|||||||||6
1727889070000|2024-10-02 17:11:10|||||||||58
1727889080000|2024-10-02 17:11:20|||||||||3
1727889090000|2024-10-02 17:11:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|6
1727889100000|2024-10-02 17:11:40|||||||||2
1727889110000|2024-10-02 17:11:50|||||||||11
1727889120000|2024-10-02 17:12:00|||||||||21
1727889130000|2024-10-02 17:12:10|||||||||3
1727889140000|2024-10-02 17:12:20|||||||||3
1727889150000|2024-10-02 17:12:30|||||||||5
1727889160000|2024-10-02 17:12:40|||||||||5
1727889170000|2024-10-02 17:12:50|||||||||15
1727889180000|2024-10-02 17:13:00|||||||||6
1727889190000|2024-10-02 17:13:10|||||||||6
1727889200000|2024-10-02 17:13:20|||||||||11
1727889210000|2024-10-02 17:13:30|||||||||25
1727889220000|2024-10-02 17:13:40|||||||||7
1727889230000|2024-10-02 17:13:50|||||||||13
1727889240000|2024-10-02 17:14:00|||||||||12
1727889250000|2024-10-02 17:14:10|||||||||2
1727889260000|2024-10-02 17:14:20|||||||||2
1727889270000|2024-10-02 17:14:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|85
1727889280000|2024-10-02 17:14:40|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|58
1727889290000|2024-10-02 17:14:50|||||||||12
1727889300000|2024-10-02 17:15:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|78
1727889310000|2024-10-02 17:15:10|||||||||5
1727889320000|2024-10-02 17:15:20|||||||||9
1727889330000|2024-10-02 17:15:30|||||||||26
1727889350000|2024-10-02 17:15:50|||||||||46
1727889360000|2024-10-02 17:16:00|||||||||3
1727889370000|2024-10-02 17:16:10|||||||||6
1727889380000|2024-10-02 17:16:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|15
1727889390000|2024-10-02 17:16:30|||||||||9
1727889400000|2024-10-02 17:16:40|||||||||15
1727889410000|2024-10-02 17:16:50|||||||||13
1727889420000|2024-10-02 17:17:00|||||||||3
1727889430000|2024-10-02 17:17:10|||||||||53
1727889440000|2024-10-02 17:17:20|||||||||5
1727889450000|2024-10-02 17:17:30|||||||||1
1727889460000|2024-10-02 17:17:40|||||||||1
1727889470000|2024-10-02 17:17:50|||||||||1
1727889480000|2024-10-02 17:18:00|||||||||64
1727889490000|2024-10-02 17:18:10|||||||||2
1727889510000|2024-10-02 17:18:30|||||||||1
1727889520000|2024-10-02 17:18:40|||||||||30
1727889530000|2024-10-02 17:18:50|||||||||5
1727889540000|2024-10-02 17:19:00|||||||||18
1727889550000|2024-10-02 17:19:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|211
1727889560000|2024-10-02 17:19:20|||||||||6
1727889580000|2024-10-02 17:19:40|||||||||11
1727889590000|2024-10-02 17:19:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|9
1727889600000|2024-10-02 17:20:00|||||||||9
1727889610000|2024-10-02 17:20:10|||||||||4
1727889620000|2024-10-02 17:20:20|||||||||1
1727889630000|2024-10-02 17:20:30|||||||||29
1727889640000|2024-10-02 17:20:40|||||||||15
1727889650000|2024-10-02 17:20:50|||||||||3
1727889660000|2024-10-02 17:21:00|||||||||45
1727889670000|2024-10-02 17:21:10|||||||||5
1727889680000|2024-10-02 17:21:20|||||||||6
1727889690000|2024-10-02 17:21:30|||||||||58
1727889700000|2024-10-02 17:21:40|439.6|439|439.6|439|439.6|439|439.6|439|1
1727889710000|2024-10-02 17:21:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|42
1727889720000|2024-10-02 17:22:00|||||||||8
1727889730000|2024-10-02 17:22:10|||||||||11
1727889740000|2024-10-02 17:22:20|||||||||69
1727889750000|2024-10-02 17:22:30|||||||||24
1727889760000|2024-10-02 17:22:40|||||||||4
1727889770000|2024-10-02 17:22:50|||||||||6
1727889780000|2024-10-02 17:23:00|||||||||2
1727889790000|2024-10-02 17:23:10|||||||||7
1727889800000|2024-10-02 17:23:20|||||||||6
1727889810000|2024-10-02 17:23:30|||||||||1
1727889830000|2024-10-02 17:23:50|||||||||3
1727889840000|2024-10-02 17:24:00|||||||||3
1727889850000|2024-10-02 17:24:10|||||||||13
1727889860000|2024-10-02 17:24:20|||||||||5
1727889870000|2024-10-02 17:24:30|||||||||27
1727889880000|2024-10-02 17:24:40|||||||||5
1727889890000|2024-10-02 17:24:50|||||||||4
1727889900000|2024-10-02 17:25:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|93
1727889910000|2024-10-02 17:25:10|||||||||21
1727889920000|2024-10-02 17:25:20|||||||||7
1727889930000|2024-10-02 17:25:30|||||||||1
1727889940000|2024-10-02 17:25:40|||||||||2
1727889950000|2024-10-02 17:25:50|||||||||20
1727889960000|2024-10-02 17:26:00|||||||||30
1727889970000|2024-10-02 17:26:10|||||||||16
1727889980000|2024-10-02 17:26:20|||||||||32
1727889990000|2024-10-02 17:26:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|20
1727890000000|2024-10-02 17:26:40|||||||||4
1727890010000|2024-10-02 17:26:50|||||||||7
1727890020000|2024-10-02 17:27:00|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|0
1727890030000|2024-10-02 17:27:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|30
1727890040000|2024-10-02 17:27:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1727890050000|2024-10-02 17:27:30|||||||||20
1727890060000|2024-10-02 17:27:40|||||||||57
1727890070000|2024-10-02 17:27:50|||||||||8
1727890080000|2024-10-02 17:28:00|||||||||4
1727890090000|2024-10-02 17:28:10|||||||||30
1727890100000|2024-10-02 17:28:20|||||||||2
1727890110000|2024-10-02 17:28:30|||||||||3
1727890120000|2024-10-02 17:28:40|||||||||15
1727890130000|2024-10-02 17:28:50|||||||||8
1727890140000|2024-10-02 17:29:00|||||||||18
1727890150000|2024-10-02 17:29:10|||||||||2
1727890160000|2024-10-02 17:29:20|||||||||13
1727890170000|2024-10-02 17:29:30|439.6|439|439.6|439|439.6|439|439.6|439|51
1727890180000|2024-10-02 17:29:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|40
1727890190000|2024-10-02 17:29:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1727890200000|2024-10-02 17:30:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|19
1727890210000|2024-10-02 17:30:10|439.6|439|439.6|439|439.6|439|439.6|439|31
1727890220000|2024-10-02 17:30:20|||||||||14
1727890230000|2024-10-02 17:30:30|||||||||76
1727890240000|2024-10-02 17:30:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1727890250000|2024-10-02 17:30:50|439.6|439|439.6|439|439.6|439|439.6|439|20
1727890260000|2024-10-02 17:31:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1727890270000|2024-10-02 17:31:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|27
1727890280000|2024-10-02 17:31:20|||||||||5
1727890290000|2024-10-02 17:31:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|6
1727890300000|2024-10-02 17:31:40|||||||||56
1727890310000|2024-10-02 17:31:50|||||||||16
1727890320000|2024-10-02 17:32:00|||||||||3
1727890330000|2024-10-02 17:32:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|8
1727890340000|2024-10-02 17:32:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|35
1727890350000|2024-10-02 17:32:30|||||||||5
1727890360000|2024-10-02 17:32:40|||||||||4
1727890370000|2024-10-02 17:32:50|||||||||12
1727890380000|2024-10-02 17:33:00|||||||||17
1727890390000|2024-10-02 17:33:10|||||||||13
1727890400000|2024-10-02 17:33:20|||||||||9
1727890410000|2024-10-02 17:33:30|||||||||7
1727890420000|2024-10-02 17:33:40|||||||||1
1727890430000|2024-10-02 17:33:50|||||||||4
1727890440000|2024-10-02 17:34:00|||||||||3
1727890450000|2024-10-02 17:34:10|||||||||2
1727890460000|2024-10-02 17:34:20|||||||||2
1727890470000|2024-10-02 17:34:30|||||||||3
1727890490000|2024-10-02 17:34:50|||||||||3
1727890500000|2024-10-02 17:35:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|79
1727890510000|2024-10-02 17:35:10|||||||||22
1727890520000|2024-10-02 17:35:20|||||||||15
1727890530000|2024-10-02 17:35:30|||||||||16
1727890540000|2024-10-02 17:35:40|||||||||20
1727890550000|2024-10-02 17:35:50|||||||||46
1727890560000|2024-10-02 17:36:00|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|10
1727890570000|2024-10-02 17:36:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|95
1727890580000|2024-10-02 17:36:20|440|439.4|440|439.4|440|439.4|439.7|439.1|83
1727890590000|2024-10-02 17:36:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|28
1727890600000|2024-10-02 17:36:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|20
1727890610000|2024-10-02 17:36:50|440|439.4|440|439.4|440|439.4|440|439.4|33
1727890630000|2024-10-02 17:37:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|216
1727890640000|2024-10-02 17:37:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|88
1727890650000|2024-10-02 17:37:30|||||||||2
1727890660000|2024-10-02 17:37:40|||||||||4
1727890670000|2024-10-02 17:37:50|||||||||3
1727890680000|2024-10-02 17:38:00|||||||||10
1727890690000|2024-10-02 17:38:10|||||||||7
1727890700000|2024-10-02 17:38:20|||||||||134
1727890710000|2024-10-02 17:38:30|||||||||7
1727890720000|2024-10-02 17:38:40|||||||||2
1727890730000|2024-10-02 17:38:50|||||||||1
1727890740000|2024-10-02 17:39:00|||||||||5
1727890750000|2024-10-02 17:39:10|||||||||7
1727890760000|2024-10-02 17:39:20|||||||||59
1727890770000|2024-10-02 17:39:30|||||||||7
1727890780000|2024-10-02 17:39:40|||||||||2
1727890790000|2024-10-02 17:39:50|||||||||6
1727890800000|2024-10-02 17:40:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|28
1727890810000|2024-10-02 17:40:10|||||||||7
1727890820000|2024-10-02 17:40:20|||||||||2
1727890830000|2024-10-02 17:40:30|||||||||2
1727890840000|2024-10-02 17:40:40|||||||||1
1727890850000|2024-10-02 17:40:50|||||||||257
1727890860000|2024-10-02 17:41:00|||||||||10
1727890870000|2024-10-02 17:41:10|||||||||13
1727890890000|2024-10-02 17:41:30|||||||||4
1727890900000|2024-10-02 17:41:40|||||||||5
1727890910000|2024-10-02 17:41:50|||||||||1
1727890920000|2024-10-02 17:42:00|||||||||77
1727890930000|2024-10-02 17:42:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|42
1727890940000|2024-10-02 17:42:20|||||||||8
1727890950000|2024-10-02 17:42:30|||||||||2
1727890970000|2024-10-02 17:42:50|||||||||4
1727890980000|2024-10-02 17:43:00|||||||||72
1727890990000|2024-10-02 17:43:10|||||||||6
1727891000000|2024-10-02 17:43:20|||||||||11
1727891010000|2024-10-02 17:43:30|||||||||240
1727891020000|2024-10-02 17:43:40|||||||||7
1727891030000|2024-10-02 17:43:50|||||||||34
1727891040000|2024-10-02 17:44:00|||||||||8
1727891050000|2024-10-02 17:44:10|||||||||1
1727891060000|2024-10-02 17:44:20|440.3|439.7|440.4|439.8|440.5|439.9|440.3|439.7|110
1727891070000|2024-10-02 17:44:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1727891080000|2024-10-02 17:44:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|16
1727891090000|2024-10-02 17:44:50|||||||||12
1727891100000|2024-10-02 17:45:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|54
1727891110000|2024-10-02 17:45:10|||||||||7
1727891120000|2024-10-02 17:45:20|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|238
1727891130000|2024-10-02 17:45:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|9
1727891140000|2024-10-02 17:45:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|35
1727891150000|2024-10-02 17:45:50|||||||||10
1727891160000|2024-10-02 17:46:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|56
1727891170000|2024-10-02 17:46:10|||||||||8
1727891180000|2024-10-02 17:46:20|||||||||1
1727891200000|2024-10-02 17:46:40|||||||||1
1727891210000|2024-10-02 17:46:50|||||||||4
1727891220000|2024-10-02 17:47:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1727891240000|2024-10-02 17:47:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|52
1727891250000|2024-10-02 17:47:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|40
1727891260000|2024-10-02 17:47:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|10
1727891270000|2024-10-02 17:47:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|43
1727891280000|2024-10-02 17:48:00|||||||||11
1727891290000|2024-10-02 17:48:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|16
1727891300000|2024-10-02 17:48:20|||||||||3
1727891310000|2024-10-02 17:48:30|440|439.4|440|439.4|440|439.4|440|439.4|9
1727891320000|2024-10-02 17:48:40|||||||||1
1727891330000|2024-10-02 17:48:50|||||||||14
1727891340000|2024-10-02 17:49:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|20
1727891350000|2024-10-02 17:49:10|440|439.4|440|439.4|440|439.4|440|439.4|41
1727891360000|2024-10-02 17:49:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|15
1727891370000|2024-10-02 17:49:30|||||||||2
1727891390000|2024-10-02 17:49:50|||||||||2
1727891400000|2024-10-02 17:50:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|10
1727891410000|2024-10-02 17:50:10|||||||||3
1727891420000|2024-10-02 17:50:20|||||||||6
1727891430000|2024-10-02 17:50:30|||||||||4
1727891440000|2024-10-02 17:50:40|||||||||3
1727891450000|2024-10-02 17:50:50|||||||||4
1727891460000|2024-10-02 17:51:00|||||||||2
1727891470000|2024-10-02 17:51:10|||||||||25
1727891480000|2024-10-02 17:51:20|||||||||8
1727891490000|2024-10-02 17:51:30|||||||||19
1727891500000|2024-10-02 17:51:40|||||||||8
1727891510000|2024-10-02 17:51:50|||||||||24
1727891520000|2024-10-02 17:52:00|||||||||44
1727891530000|2024-10-02 17:52:10|||||||||55
1727891540000|2024-10-02 17:52:20|||||||||2
1727891550000|2024-10-02 17:52:30|||||||||2
1727891560000|2024-10-02 17:52:40|||||||||23
1727891570000|2024-10-02 17:52:50|||||||||1
1727891580000|2024-10-02 17:53:00|||||||||107
1727891590000|2024-10-02 17:53:10|||||||||10
1727891600000|2024-10-02 17:53:20|||||||||100
1727891610000|2024-10-02 17:53:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|54
1727891620000|2024-10-02 17:53:40|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|52
1727891630000|2024-10-02 17:53:50|||||||||1
1727891640000|2024-10-02 17:54:00|||||||||100
1727891650000|2024-10-02 17:54:10|||||||||18
1727891670000|2024-10-02 17:54:30|||||||||20
1727891680000|2024-10-02 17:54:40|||||||||15
1727891690000|2024-10-02 17:54:50|||||||||3
1727891700000|2024-10-02 17:55:00|||||||||9
1727891710000|2024-10-02 17:55:10|||||||||57
1727891720000|2024-10-02 17:55:20|||||||||6
1727891730000|2024-10-02 17:55:30|||||||||13
1727891740000|2024-10-02 17:55:40|||||||||17
1727891750000|2024-10-02 17:55:50|||||||||9
1727891760000|2024-10-02 17:56:00|||||||||30
1727891770000|2024-10-02 17:56:10|||||||||48
1727891780000|2024-10-02 17:56:20|||||||||66
1727891790000|2024-10-02 17:56:30|||||||||48
1727891800000|2024-10-02 17:56:40|||||||||5
1727891810000|2024-10-02 17:56:50|||||||||60
1727891820000|2024-10-02 17:57:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|24
1727891830000|2024-10-02 17:57:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|27
1727891840000|2024-10-02 17:57:20|||||||||82
1727891850000|2024-10-02 17:57:30|||||||||19
1727891860000|2024-10-02 17:57:40|||||||||69
1727891870000|2024-10-02 17:57:50|||||||||7
1727891880000|2024-10-02 17:58:00|||||||||106
1727891890000|2024-10-02 17:58:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1727891900000|2024-10-02 17:58:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|33
1727891910000|2024-10-02 17:58:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|32
1727891920000|2024-10-02 17:58:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|64
1727891930000|2024-10-02 17:58:50|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|212
1727891940000|2024-10-02 17:59:00|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|106
1727891950000|2024-10-02 17:59:10|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|40
1727891960000|2024-10-02 17:59:20|||||||||57
1727891970000|2024-10-02 17:59:30|||||||||1
1727891980000|2024-10-02 17:59:40|||||||||34
1727891990000|2024-10-02 17:59:50|||||||||8
1727892000000|2024-10-02 18:00:00|||||||||40
1727892010000|2024-10-02 18:00:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|91
1727892020000|2024-10-02 18:00:20|||||||||19
1727892030000|2024-10-02 18:00:30|||||||||3
1727892040000|2024-10-02 18:00:40|||||||||10
1727892050000|2024-10-02 18:00:50|||||||||3
1727892060000|2024-10-02 18:01:00|||||||||41
1727892070000|2024-10-02 18:01:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1727892080000|2024-10-02 18:01:20|||||||||26
1727892090000|2024-10-02 18:01:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|74
1727892100000|2024-10-02 18:01:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|30
1727892110000|2024-10-02 18:01:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|22
1727892120000|2024-10-02 18:02:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|41
1727892130000|2024-10-02 18:02:10|||||||||1
1727892140000|2024-10-02 18:02:20|||||||||5
1727892150000|2024-10-02 18:02:30|||||||||12
1727892160000|2024-10-02 18:02:40|||||||||35
1727892170000|2024-10-02 18:02:50|||||||||78
1727892180000|2024-10-02 18:03:00|||||||||7
1727892190000|2024-10-02 18:03:10|||||||||9
1727892200000|2024-10-02 18:03:20|||||||||553
1727892210000|2024-10-02 18:03:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|145
1727892220000|2024-10-02 18:03:40|||||||||725
1727892230000|2024-10-02 18:03:50|||||||||6
1727892240000|2024-10-02 18:04:00|||||||||27
1727892250000|2024-10-02 18:04:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|65
1727892260000|2024-10-02 18:04:20|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|36
1727892270000|2024-10-02 18:04:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1727892280000|2024-10-02 18:04:40|||||||||4
1727892290000|2024-10-02 18:04:50|||||||||68
1727892300000|2024-10-02 18:05:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|13
1727892310000|2024-10-02 18:05:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|13
1727892320000|2024-10-02 18:05:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|93
1727892330000|2024-10-02 18:05:30|||||||||26
1727892340000|2024-10-02 18:05:40|||||||||11
1727892350000|2024-10-02 18:05:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|24
1727892360000|2024-10-02 18:06:00|440.4|439.8|440.7|440.1|440.7|440.1|440.4|439.8|271
1727892370000|2024-10-02 18:06:10|||||||||7
1727892380000|2024-10-02 18:06:20|||||||||71
1727892390000|2024-10-02 18:06:30|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|71
1727892400000|2024-10-02 18:06:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|27
1727892410000|2024-10-02 18:06:50|||||||||15
1727892420000|2024-10-02 18:07:00|||||||||41
1727892430000|2024-10-02 18:07:10|||||||||112
1727892440000|2024-10-02 18:07:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|118
1727892450000|2024-10-02 18:07:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|55
1727892460000|2024-10-02 18:07:40|||||||||104
1727892470000|2024-10-02 18:07:50|||||||||87
1727892480000|2024-10-02 18:08:00|||||||||84
1727892490000|2024-10-02 18:08:10|||||||||17
1727892500000|2024-10-02 18:08:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|37
1727892510000|2024-10-02 18:08:30|440|439.4|440|439.4|440.1|439.5|440|439.4|368
1727892520000|2024-10-02 18:08:40|||||||||46
1727892530000|2024-10-02 18:08:50|||||||||47
1727892540000|2024-10-02 18:09:00|||||||||86
1727892550000|2024-10-02 18:09:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|313
1727892560000|2024-10-02 18:09:20|||||||||9
1727892570000|2024-10-02 18:09:30|||||||||1006
1727892580000|2024-10-02 18:09:40|||||||||17
1727892590000|2024-10-02 18:09:50|||||||||8
1727892600000|2024-10-02 18:10:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|189
1727892610000|2024-10-02 18:10:10|||||||||9
1727892620000|2024-10-02 18:10:20|||||||||9
1727892630000|2024-10-02 18:10:30|||||||||39
1727892640000|2024-10-02 18:10:40|||||||||68
1727892650000|2024-10-02 18:10:50|439.6|439|439.6|439|439.6|439|439.5|438.9|89
1727892660000|2024-10-02 18:11:00|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|37
1727892670000|2024-10-02 18:11:10|||||||||73
1727892680000|2024-10-02 18:11:20|439.6|439|439.6|439|439.6|439|439.6|439|22
1727892690000|2024-10-02 18:11:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|32
1727892700000|2024-10-02 18:11:40|||||||||64
1727892710000|2024-10-02 18:11:50|||||||||672
1727892720000|2024-10-02 18:12:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|249
1727892730000|2024-10-02 18:12:10|||||||||119
1727892740000|2024-10-02 18:12:20|||||||||7
1727892750000|2024-10-02 18:12:30|||||||||64
1727892760000|2024-10-02 18:12:40|||||||||64
1727892770000|2024-10-02 18:12:50|||||||||45
1727892780000|2024-10-02 18:13:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|45
1727892790000|2024-10-02 18:13:10|||||||||20
1727892800000|2024-10-02 18:13:20|||||||||30
1727892810000|2024-10-02 18:13:30|||||||||67
1727892820000|2024-10-02 18:13:40|||||||||375
1727892830000|2024-10-02 18:13:50|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|265
1727892840000|2024-10-02 18:14:00|440|439.4|440|439.4|440|439.4|440|439.4|1209
1727892850000|2024-10-02 18:14:10|||||||||191
1727892860000|2024-10-02 18:14:20|||||||||194
1727892870000|2024-10-02 18:14:30|||||||||139
1727892880000|2024-10-02 18:14:40|||||||||268
1727892890000|2024-10-02 18:14:50|||||||||878
1727892900000|2024-10-02 18:15:00|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|210
1727892910000|2024-10-02 18:15:10|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|101
1727892920000|2024-10-02 18:15:20|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|90
1727892930000|2024-10-02 18:15:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|48
1727892940000|2024-10-02 18:15:40|||||||||185
1727892950000|2024-10-02 18:15:50|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|36
1727892960000|2024-10-02 18:16:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1727892970000|2024-10-02 18:16:10|||||||||5
1727892980000|2024-10-02 18:16:20|||||||||8
1727892990000|2024-10-02 18:16:30|||||||||61
1727893000000|2024-10-02 18:16:40|||||||||4
1727893010000|2024-10-02 18:16:50|||||||||14
1727893020000|2024-10-02 18:17:00|||||||||17
1727893030000|2024-10-02 18:17:10|||||||||26
1727893040000|2024-10-02 18:17:20|||||||||5
1727893050000|2024-10-02 18:17:30|||||||||63
1727893060000|2024-10-02 18:17:40|||||||||472
1727893070000|2024-10-02 18:17:50|||||||||354
1727893080000|2024-10-02 18:18:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|64
1727893090000|2024-10-02 18:18:10|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|47
1727893100000|2024-10-02 18:18:20|||||||||15
1727893110000|2024-10-02 18:18:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|221
1727893120000|2024-10-02 18:18:40|||||||||15
1727893130000|2024-10-02 18:18:50|||||||||20
1727893140000|2024-10-02 18:19:00|||||||||21
1727893150000|2024-10-02 18:19:10|||||||||7
1727893160000|2024-10-02 18:19:20|||||||||33
1727893170000|2024-10-02 18:19:30|||||||||138
1727893180000|2024-10-02 18:19:40|||||||||20
1727893190000|2024-10-02 18:19:50|439|438.4|439|438.4|439.2|438.6|439|438.4|602
1727913600000|2024-10-03 00:00:00|438.7|438.1|438.8|438.2|439.1|438.5|438.4|437.8|147
1727913610000|2024-10-03 00:00:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|56
1727913620000|2024-10-03 00:00:20|||||||||33
1727913630000|2024-10-03 00:00:30|||||||||3
1727913640000|2024-10-03 00:00:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|38
1727913650000|2024-10-03 00:00:50|439|438.4|439|438.4|439.1|438.5|439|438.4|58
1727913660000|2024-10-03 00:01:00|438.9|438.3|439.1|438.5|439.1|438.5|438.8|438.2|12
1727913670000|2024-10-03 00:01:10|||||||||1
1727913680000|2024-10-03 00:01:20|||||||||8
1727913690000|2024-10-03 00:01:30|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1727913700000|2024-10-03 00:01:40|||||||||15
1727913710000|2024-10-03 00:01:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1727913720000|2024-10-03 00:02:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|70
1727913730000|2024-10-03 00:02:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727913740000|2024-10-03 00:02:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1727913750000|2024-10-03 00:02:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|25
1727913760000|2024-10-03 00:02:40|||||||||6
1727913780000|2024-10-03 00:03:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|15
1727913790000|2024-10-03 00:03:10|||||||||2
1727913800000|2024-10-03 00:03:20|||||||||4
1727913810000|2024-10-03 00:03:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|41
1727913830000|2024-10-03 00:03:50|||||||||2
1727913840000|2024-10-03 00:04:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1727913850000|2024-10-03 00:04:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|15
1727913870000|2024-10-03 00:04:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1727913880000|2024-10-03 00:04:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1727913890000|2024-10-03 00:04:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1727913900000|2024-10-03 00:05:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1727913910000|2024-10-03 00:05:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1727913920000|2024-10-03 00:05:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727913930000|2024-10-03 00:05:30|||||||||10
1727913940000|2024-10-03 00:05:40|||||||||8
1727913950000|2024-10-03 00:05:50|||||||||33
1727913960000|2024-10-03 00:06:00|||||||||74
1727913980000|2024-10-03 00:06:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1727914010000|2024-10-03 00:06:50|||||||||6
1727914030000|2024-10-03 00:07:10|||||||||5
1727914060000|2024-10-03 00:07:40|||||||||1
1727914080000|2024-10-03 00:08:00|||||||||22
1727914150000|2024-10-03 00:09:10|||||||||5
1727914160000|2024-10-03 00:09:20|||||||||5
1727914170000|2024-10-03 00:09:30|||||||||5
1727914180000|2024-10-03 00:09:40|439.6|439|439.6|439|439.6|439|439.6|439|206
1727914200000|2024-10-03 00:10:00|||||||||2
1727914210000|2024-10-03 00:10:10|||||||||5
1727914240000|2024-10-03 00:10:40|||||||||13
1727914270000|2024-10-03 00:11:10|||||||||2
1727914290000|2024-10-03 00:11:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|10
1727914300000|2024-10-03 00:11:40|||||||||1
1727914330000|2024-10-03 00:12:10|439.6|439|439.6|439|439.6|439|439.6|439|95
1727914340000|2024-10-03 00:12:20|||||||||2
1727914350000|2024-10-03 00:12:30|||||||||1
1727914470000|2024-10-03 00:14:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|4
1727914480000|2024-10-03 00:14:40|||||||||4
1727914490000|2024-10-03 00:14:50|||||||||3
1727914500000|2024-10-03 00:15:00|439.6|439|439.6|439|439.6|439|439.6|439|2
1727914560000|2024-10-03 00:16:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1727914600000|2024-10-03 00:16:40|||||||||13
1727914690000|2024-10-03 00:18:10|||||||||1
1727914720000|2024-10-03 00:18:40|||||||||1
1727914790000|2024-10-03 00:19:50|||||||||7
1727914820000|2024-10-03 00:20:20|||||||||2
1727914840000|2024-10-03 00:20:40|||||||||4
1727914850000|2024-10-03 00:20:50|||||||||1
1727914860000|2024-10-03 00:21:00|||||||||1
1727914920000|2024-10-03 00:22:00|||||||||2
1727914940000|2024-10-03 00:22:20|||||||||2
1727915080000|2024-10-03 00:24:40|||||||||4
1727915090000|2024-10-03 00:24:50|||||||||11
1727915100000|2024-10-03 00:25:00|||||||||1
1727915160000|2024-10-03 00:26:00|||||||||44
1727915270000|2024-10-03 00:27:50|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|6
1727915280000|2024-10-03 00:28:00|||||||||3
1727915330000|2024-10-03 00:28:50|||||||||1
1727915370000|2024-10-03 00:29:30|||||||||5
1727915400000|2024-10-03 00:30:00|||||||||9
1727915410000|2024-10-03 00:30:10|||||||||2
1727915450000|2024-10-03 00:30:50|||||||||2
1727915510000|2024-10-03 00:31:50|||||||||1
1727915610000|2024-10-03 00:33:30|||||||||15
1727915620000|2024-10-03 00:33:40|||||||||3
1727915630000|2024-10-03 00:33:50|||||||||1
1727915700000|2024-10-03 00:35:00|||||||||1
1727915710000|2024-10-03 00:35:10|||||||||1
1727915770000|2024-10-03 00:36:10|||||||||2
1727915840000|2024-10-03 00:37:20|||||||||3
1727915860000|2024-10-03 00:37:40|||||||||17
1727916000000|2024-10-03 00:40:00|||||||||3
1727916030000|2024-10-03 00:40:30|||||||||2
1727916070000|2024-10-03 00:41:10|||||||||5
1727916210000|2024-10-03 00:43:30|||||||||10
1727916240000|2024-10-03 00:44:00|||||||||2
1727916300000|2024-10-03 00:45:00|||||||||7
1727916330000|2024-10-03 00:45:30|||||||||20
1727916340000|2024-10-03 00:45:40|||||||||20
1727916360000|2024-10-03 00:46:00|||||||||40
1727916370000|2024-10-03 00:46:10|||||||||20
1727916410000|2024-10-03 00:46:50|||||||||1
1727916470000|2024-10-03 00:47:50|||||||||1
1727916580000|2024-10-03 00:49:40|||||||||1
1727916590000|2024-10-03 00:49:50|||||||||10
1727916610000|2024-10-03 00:50:10|||||||||1
1727916630000|2024-10-03 00:50:30|||||||||1
1727916850000|2024-10-03 00:54:10|||||||||1
1727916860000|2024-10-03 00:54:20|||||||||4
1727917030000|2024-10-03 00:57:10|||||||||1
1727917190000|2024-10-03 00:59:50|||||||||1
1727917200000|2024-10-03 01:00:00|||||||||1
1727917210000|2024-10-03 01:00:10|||||||||1
1727917290000|2024-10-03 01:01:30|||||||||1
1727917310000|2024-10-03 01:01:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|30
1727917330000|2024-10-03 01:02:10|||||||||1
1727917380000|2024-10-03 01:03:00|||||||||2
1727917400000|2024-10-03 01:03:20|||||||||3
1727917430000|2024-10-03 01:03:50|||||||||6
1727917470000|2024-10-03 01:04:30|||||||||1
1727917500000|2024-10-03 01:05:00|||||||||2
1727917520000|2024-10-03 01:05:20|||||||||1
1727917540000|2024-10-03 01:05:40|||||||||1
1727917580000|2024-10-03 01:06:20|||||||||5
1727917630000|2024-10-03 01:07:10|||||||||2
1727917650000|2024-10-03 01:07:30|||||||||1
1727917970000|2024-10-03 01:12:50|||||||||1
1727918050000|2024-10-03 01:14:10|||||||||1
1727918060000|2024-10-03 01:14:20|||||||||3
1727918120000|2024-10-03 01:15:20|||||||||1
1727918170000|2024-10-03 01:16:10|||||||||1
1727918190000|2024-10-03 01:16:30|||||||||3
1727918280000|2024-10-03 01:18:00|||||||||15
1727918580000|2024-10-03 01:23:00|||||||||4
1727918610000|2024-10-03 01:23:30|||||||||1
1727918630000|2024-10-03 01:23:50|||||||||1
1727918650000|2024-10-03 01:24:10|||||||||1
1727918700000|2024-10-03 01:25:00|||||||||1
1727918710000|2024-10-03 01:25:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|9
1727918720000|2024-10-03 01:25:20|||||||||2
1727918750000|2024-10-03 01:25:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|59
1727918790000|2024-10-03 01:26:30|||||||||1
1727919110000|2024-10-03 01:31:50|||||||||1
1727919210000|2024-10-03 01:33:30|||||||||3
1727919320000|2024-10-03 01:35:20|||||||||19
1727919430000|2024-10-03 01:37:10|||||||||1
1727919510000|2024-10-03 01:38:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|13
1727919540000|2024-10-03 01:39:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|10
1727919620000|2024-10-03 01:40:20|||||||||2
1727919890000|2024-10-03 01:44:50|||||||||6
1727920000000|2024-10-03 01:46:40|||||||||5
1727920090000|2024-10-03 01:48:10|||||||||3
1727920210000|2024-10-03 01:50:10|||||||||1
1727920240000|2024-10-03 01:50:40|||||||||1
1727920260000|2024-10-03 01:51:00|||||||||2
1727920270000|2024-10-03 01:51:10|||||||||5
1727920310000|2024-10-03 01:51:50|||||||||4
1727920430000|2024-10-03 01:53:50|||||||||1
1727920480000|2024-10-03 01:54:40|||||||||1
1727920560000|2024-10-03 01:56:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1727920590000|2024-10-03 01:56:30|||||||||1
1727920650000|2024-10-03 01:57:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1727920700000|2024-10-03 01:58:20|||||||||4
1727920740000|2024-10-03 01:59:00|||||||||1
1727920760000|2024-10-03 01:59:20|||||||||1
1727920800000|2024-10-03 02:00:00|||||||||1
1727921030000|2024-10-03 02:03:50|||||||||10
1727921050000|2024-10-03 02:04:10|||||||||1
1727921130000|2024-10-03 02:05:30|||||||||2
1727921530000|2024-10-03 02:12:10|||||||||2
1727921700000|2024-10-03 02:15:00|||||||||7
1727921770000|2024-10-03 02:16:10|||||||||211
1727921830000|2024-10-03 02:17:10|||||||||1
1727921870000|2024-10-03 02:17:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|174
1727921960000|2024-10-03 02:19:20|||||||||3
1727922010000|2024-10-03 02:20:10|||||||||1
1727922020000|2024-10-03 02:20:20|||||||||2
1727922190000|2024-10-03 02:23:10|||||||||1
1727922230000|2024-10-03 02:23:50|||||||||1
1727922330000|2024-10-03 02:25:30|||||||||1
1727922430000|2024-10-03 02:27:10|||||||||1
1727922530000|2024-10-03 02:28:50|||||||||10
1727922570000|2024-10-03 02:29:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1727922630000|2024-10-03 02:30:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1727922650000|2024-10-03 02:30:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1727922680000|2024-10-03 02:31:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1727922710000|2024-10-03 02:31:50|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|10
1727923040000|2024-10-03 02:37:20|||||||||1
1727923130000|2024-10-03 02:38:50|||||||||1
1727923140000|2024-10-03 02:39:00|||||||||14
1727923210000|2024-10-03 02:40:10|||||||||1
1727923260000|2024-10-03 02:41:00|||||||||1
1727923300000|2024-10-03 02:41:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1727923310000|2024-10-03 02:41:50|||||||||1
1727923320000|2024-10-03 02:42:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1727923540000|2024-10-03 02:45:40|||||||||2
1727923610000|2024-10-03 02:46:50|||||||||1
1727923760000|2024-10-03 02:49:20|||||||||4
1727923810000|2024-10-03 02:50:10|||||||||5
1727923830000|2024-10-03 02:50:30|||||||||5
1727923860000|2024-10-03 02:51:00|||||||||10
1727923900000|2024-10-03 02:51:40|||||||||6
1727923960000|2024-10-03 02:52:40|||||||||3
1727924000000|2024-10-03 02:53:20|||||||||3
1727924070000|2024-10-03 02:54:30|440|439.4|440|439.4|440|439.4|440|439.4|352
1727924180000|2024-10-03 02:56:20|||||||||9
1727924190000|2024-10-03 02:56:30|||||||||1
1727924280000|2024-10-03 02:58:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|108
1727924340000|2024-10-03 02:59:00|||||||||7
1727924400000|2024-10-03 03:00:00|||||||||4
1727924480000|2024-10-03 03:01:20|||||||||20
1727924720000|2024-10-03 03:05:20|||||||||1
1727924890000|2024-10-03 03:08:10|||||||||1
1727924900000|2024-10-03 03:08:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1727924960000|2024-10-03 03:09:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1727925100000|2024-10-03 03:11:40|||||||||1
1727925110000|2024-10-03 03:11:50|||||||||14
1727925120000|2024-10-03 03:12:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1727925500000|2024-10-03 03:18:20|||||||||1
1727925590000|2024-10-03 03:19:50|||||||||1
1727925700000|2024-10-03 03:21:40|||||||||15
1727925730000|2024-10-03 03:22:10|||||||||1
1727925890000|2024-10-03 03:24:50|||||||||4
1727926130000|2024-10-03 03:28:50|||||||||20
1727926470000|2024-10-03 03:34:30|||||||||10
1727926550000|2024-10-03 03:35:50|||||||||32
1727926560000|2024-10-03 03:36:00|||||||||2
1727926610000|2024-10-03 03:36:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|192
1727926630000|2024-10-03 03:37:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1727926730000|2024-10-03 03:38:50|||||||||1
1727926930000|2024-10-03 03:42:10|||||||||1
1727926990000|2024-10-03 03:43:10|||||||||1
1727927000000|2024-10-03 03:43:20|||||||||1
1727927080000|2024-10-03 03:44:40|440|439.4|440|439.4|440|439.4|440|439.4|9
1727927100000|2024-10-03 03:45:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|99
1727927110000|2024-10-03 03:45:10|||||||||1
1727927160000|2024-10-03 03:46:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1727927190000|2024-10-03 03:46:30|||||||||1
1727927200000|2024-10-03 03:46:40|440|439.4|440|439.4|440|439.4|440|439.4|7
1727927670000|2024-10-03 03:54:30|||||||||1
1727927790000|2024-10-03 03:56:30|||||||||4
1727927880000|2024-10-03 03:58:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|64
1727927890000|2024-10-03 03:58:10|||||||||1
1727927950000|2024-10-03 03:59:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1727927970000|2024-10-03 03:59:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1727927990000|2024-10-03 03:59:50|||||||||1
1727928070000|2024-10-03 04:01:10|||||||||2
1727928110000|2024-10-03 04:01:50|||||||||1
1727928120000|2024-10-03 04:02:00|||||||||23
1727928200000|2024-10-03 04:03:20|||||||||1
1727928250000|2024-10-03 04:04:10|||||||||2
1727928280000|2024-10-03 04:04:40|||||||||2
1727928330000|2024-10-03 04:05:30|||||||||3
1727928360000|2024-10-03 04:06:00|||||||||6
1727928370000|2024-10-03 04:06:10|||||||||5
1727928380000|2024-10-03 04:06:20|440|439.4|440|439.4|440|439.4|440|439.4|39
1727928510000|2024-10-03 04:08:30|||||||||1
1727928650000|2024-10-03 04:10:50|||||||||53
1727928810000|2024-10-03 04:13:30|||||||||3
1727928830000|2024-10-03 04:13:50|||||||||1
1727928850000|2024-10-03 04:14:10|||||||||1
1727929040000|2024-10-03 04:17:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1727929070000|2024-10-03 04:17:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1727929210000|2024-10-03 04:20:10|440|439.4|440|439.4|440|439.4|440|439.4|50
1727929230000|2024-10-03 04:20:30|||||||||2
1727929250000|2024-10-03 04:20:50|||||||||3
1727929340000|2024-10-03 04:22:20|||||||||1
1727929450000|2024-10-03 04:24:10|||||||||6
1727930200000|2024-10-03 04:36:40|||||||||2
1727930270000|2024-10-03 04:37:50|||||||||1
1727930410000|2024-10-03 04:40:10|||||||||2
1727930550000|2024-10-03 04:42:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|24
1727930590000|2024-10-03 04:43:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|24
1727930610000|2024-10-03 04:43:30|||||||||5
1727930820000|2024-10-03 04:47:00|||||||||3
1727931020000|2024-10-03 04:50:20|||||||||1
1727931090000|2024-10-03 04:51:30|||||||||1
1727931180000|2024-10-03 04:53:00|||||||||3
1727931350000|2024-10-03 04:55:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1727931360000|2024-10-03 04:56:00|||||||||1
1727931410000|2024-10-03 04:56:50|||||||||4
1727931600000|2024-10-03 05:00:00|||||||||2
1727931620000|2024-10-03 05:00:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1727931650000|2024-10-03 05:00:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1727931670000|2024-10-03 05:01:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|22
1727931750000|2024-10-03 05:02:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1727931800000|2024-10-03 05:03:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1727931980000|2024-10-03 05:06:20|||||||||1
1727932230000|2024-10-03 05:10:30|||||||||1
1727932680000|2024-10-03 05:18:00|||||||||2
1727932780000|2024-10-03 05:19:40|||||||||1
1727932930000|2024-10-03 05:22:10|||||||||1
1727933120000|2024-10-03 05:25:20|||||||||2
1727933140000|2024-10-03 05:25:40|||||||||2
1727933310000|2024-10-03 05:28:30|||||||||7
1727933410000|2024-10-03 05:30:10|||||||||1
1727933690000|2024-10-03 05:34:50|||||||||2
1727934000000|2024-10-03 05:40:00|||||||||1
1727934010000|2024-10-03 05:40:10|||||||||1
1727934020000|2024-10-03 05:40:20|||||||||4
1727934060000|2024-10-03 05:41:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|17
1727934120000|2024-10-03 05:42:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1727934130000|2024-10-03 05:42:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1727934160000|2024-10-03 05:42:40|||||||||20
1727934320000|2024-10-03 05:45:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|10
1727934390000|2024-10-03 05:46:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|85
1727934430000|2024-10-03 05:47:10|||||||||1
1727934460000|2024-10-03 05:47:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1727934520000|2024-10-03 05:48:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1727934540000|2024-10-03 05:49:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|6
1727934570000|2024-10-03 05:49:30|||||||||4
1727934720000|2024-10-03 05:52:00|||||||||2
1727934830000|2024-10-03 05:53:50|||||||||6
1727934850000|2024-10-03 05:54:10|||||||||1
1727934990000|2024-10-03 05:56:30|||||||||9
1727935010000|2024-10-03 05:56:50|||||||||4
1727935060000|2024-10-03 05:57:40|||||||||10
1727935200000|2024-10-03 06:00:00|||||||||10
1727935430000|2024-10-03 06:03:50|||||||||1
1727935580000|2024-10-03 06:06:20|||||||||1
1727935640000|2024-10-03 06:07:20|||||||||2
1727935710000|2024-10-03 06:08:30|||||||||2
1727936090000|2024-10-03 06:14:50|||||||||3
1727936110000|2024-10-03 06:15:10|||||||||1
1727936260000|2024-10-03 06:17:40|||||||||2
1727936270000|2024-10-03 06:17:50|||||||||1
1727936300000|2024-10-03 06:18:20|||||||||2
1727936310000|2024-10-03 06:18:30|||||||||1
1727936360000|2024-10-03 06:19:20|||||||||1
1727936440000|2024-10-03 06:20:40|||||||||1
1727936450000|2024-10-03 06:20:50|||||||||1
1727936480000|2024-10-03 06:21:20|||||||||1
1727936800000|2024-10-03 06:26:40|||||||||1
1727936940000|2024-10-03 06:29:00|||||||||1
1727937130000|2024-10-03 06:32:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1727937470000|2024-10-03 06:37:50|||||||||1
1727937500000|2024-10-03 06:38:20|||||||||1
1727937570000|2024-10-03 06:39:30|||||||||1
1727937610000|2024-10-03 06:40:10|||||||||1
1727937720000|2024-10-03 06:42:00|||||||||1
1727937760000|2024-10-03 06:42:40|||||||||1
1727937800000|2024-10-03 06:43:20|||||||||1
1727937970000|2024-10-03 06:46:10|||||||||1
1727938020000|2024-10-03 06:47:00|||||||||1
1727938130000|2024-10-03 06:48:50|||||||||1
1727938140000|2024-10-03 06:49:00|||||||||1
1727938240000|2024-10-03 06:50:40|||||||||9
1727938300000|2024-10-03 06:51:40|||||||||1
1727938790000|2024-10-03 06:59:50|||||||||3
1727938800000|2024-10-03 07:00:00|||||||||2
1727938860000|2024-10-03 07:01:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|274
1727939140000|2024-10-03 07:05:40|440.6|440|440.6|440|440.6|440|440.5|439.9|0
1727939210000|2024-10-03 07:06:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|10
1727939330000|2024-10-03 07:08:50|||||||||10
1727939340000|2024-10-03 07:09:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727939350000|2024-10-03 07:09:10|440.6|440|440.6|440|440.6|440|440.6|440|4
1727939390000|2024-10-03 07:09:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727939420000|2024-10-03 07:10:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1727939430000|2024-10-03 07:10:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727939440000|2024-10-03 07:10:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1727939450000|2024-10-03 07:10:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727939460000|2024-10-03 07:11:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1727939480000|2024-10-03 07:11:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1727939490000|2024-10-03 07:11:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1727939500000|2024-10-03 07:11:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1727939550000|2024-10-03 07:12:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727939560000|2024-10-03 07:12:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1727939570000|2024-10-03 07:12:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1727939580000|2024-10-03 07:13:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1727939590000|2024-10-03 07:13:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1727939830000|2024-10-03 07:17:10|||||||||1
1727939860000|2024-10-03 07:17:40|||||||||1
1727939870000|2024-10-03 07:17:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1727939900000|2024-10-03 07:18:20|||||||||1
1727939910000|2024-10-03 07:18:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1727939940000|2024-10-03 07:19:00|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|2
1727940020000|2024-10-03 07:20:20|||||||||1
1727940160000|2024-10-03 07:22:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|148
1727940200000|2024-10-03 07:23:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|206
1727940220000|2024-10-03 07:23:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|23
1727940240000|2024-10-03 07:24:00|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|51
1727940290000|2024-10-03 07:24:50|||||||||3
1727940310000|2024-10-03 07:25:10|||||||||1
1727940380000|2024-10-03 07:26:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|113
1727940470000|2024-10-03 07:27:50|||||||||1
1727940480000|2024-10-03 07:28:00|440|439.4|440|439.4|440|439.4|440|439.4|0
1727940510000|2024-10-03 07:28:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|321
1727940520000|2024-10-03 07:28:40|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|5
1727940540000|2024-10-03 07:29:00|440|439.4|440|439.4|440|439.4|440|439.4|0
1727940620000|2024-10-03 07:30:20|||||||||26
1727940640000|2024-10-03 07:30:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|61
1727940650000|2024-10-03 07:30:50|440|439.4|440|439.4|440|439.4|440|439.4|61
1727940720000|2024-10-03 07:32:00|||||||||1
1727940730000|2024-10-03 07:32:10|||||||||1
1727940750000|2024-10-03 07:32:30|||||||||3
1727940830000|2024-10-03 07:33:50|||||||||2
1727940940000|2024-10-03 07:35:40|||||||||9
1727941060000|2024-10-03 07:37:40|||||||||10
1727941090000|2024-10-03 07:38:10|||||||||1
1727941230000|2024-10-03 07:40:30|||||||||3
1727941310000|2024-10-03 07:41:50|||||||||4
1727941370000|2024-10-03 07:42:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|124
1727941420000|2024-10-03 07:43:40|||||||||2
1727941430000|2024-10-03 07:43:50|||||||||3
1727941450000|2024-10-03 07:44:10|||||||||2
1727941520000|2024-10-03 07:45:20|||||||||1
1727941530000|2024-10-03 07:45:30|||||||||1
1727941550000|2024-10-03 07:45:50|||||||||3
1727941560000|2024-10-03 07:46:00|||||||||5
1727941580000|2024-10-03 07:46:20|||||||||20
1727941610000|2024-10-03 07:46:50|||||||||3
1727941660000|2024-10-03 07:47:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|84
1727941670000|2024-10-03 07:47:50|||||||||1
1727941690000|2024-10-03 07:48:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|247
1727941700000|2024-10-03 07:48:20|||||||||2
1727941730000|2024-10-03 07:48:50|||||||||1
1727941740000|2024-10-03 07:49:00|||||||||20
1727941790000|2024-10-03 07:49:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|80
1727941800000|2024-10-03 07:50:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1727941810000|2024-10-03 07:50:10|||||||||21
1727941820000|2024-10-03 07:50:20|||||||||10
1727941830000|2024-10-03 07:50:30|||||||||5
1727941840000|2024-10-03 07:50:40|||||||||4
1727941850000|2024-10-03 07:50:50|||||||||1
1727941860000|2024-10-03 07:51:00|||||||||6
1727941870000|2024-10-03 07:51:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1727941900000|2024-10-03 07:51:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1727941970000|2024-10-03 07:52:50|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|4
1727941980000|2024-10-03 07:53:00|||||||||2
1727942040000|2024-10-03 07:54:00|439|438.4|439|438.4|439|438.4|439|438.4|325
1727942050000|2024-10-03 07:54:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|6
1727942060000|2024-10-03 07:54:20|439.1|438.5|439.3|438.7|439.3|438.7|439|438.4|10
1727942070000|2024-10-03 07:54:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|2
1727942090000|2024-10-03 07:54:50|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|2
1727942100000|2024-10-03 07:55:00|||||||||1
1727942180000|2024-10-03 07:56:20|||||||||13
1727942190000|2024-10-03 07:56:30|||||||||3
1727942200000|2024-10-03 07:56:40|||||||||1
1727942210000|2024-10-03 07:56:50|439|438.4|439|438.4|439|438.4|439|438.4|27
1727942220000|2024-10-03 07:57:00|||||||||1
1727942230000|2024-10-03 07:57:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1727942260000|2024-10-03 07:57:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|43
1727942270000|2024-10-03 07:57:50|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|4
1727942280000|2024-10-03 07:58:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1727942290000|2024-10-03 07:58:10|439|438.4|439|438.4|439|438.4|439|438.4|1
1727942300000|2024-10-03 07:58:20|||||||||50
1727942370000|2024-10-03 07:59:30|||||||||12
1727942400000|2024-10-03 08:00:00|||||||||3
1727942410000|2024-10-03 08:00:10|||||||||14
1727942420000|2024-10-03 08:00:20|||||||||1
1727942470000|2024-10-03 08:01:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1727942550000|2024-10-03 08:02:30|||||||||1
1727942560000|2024-10-03 08:02:40|||||||||1
1727942580000|2024-10-03 08:03:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|40
1727942590000|2024-10-03 08:03:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1727942600000|2024-10-03 08:03:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1727942610000|2024-10-03 08:03:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1727942620000|2024-10-03 08:03:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|30
1727942670000|2024-10-03 08:04:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1727942750000|2024-10-03 08:05:50|||||||||1
1727942760000|2024-10-03 08:06:00|||||||||1
1727942780000|2024-10-03 08:06:20|||||||||3
1727942980000|2024-10-03 08:09:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|195
1727943030000|2024-10-03 08:10:30|||||||||8
1727943060000|2024-10-03 08:11:00|||||||||1
1727943070000|2024-10-03 08:11:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1727943080000|2024-10-03 08:11:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1727943090000|2024-10-03 08:11:30|||||||||7
1727943100000|2024-10-03 08:11:40|||||||||1
1727943110000|2024-10-03 08:11:50|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|4
1727943130000|2024-10-03 08:12:10|||||||||1
1727943180000|2024-10-03 08:13:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1727943190000|2024-10-03 08:13:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1727943230000|2024-10-03 08:13:50|||||||||1
1727943240000|2024-10-03 08:14:00|439|438.4|439|438.4|439|438.4|439|438.4|37
1727943300000|2024-10-03 08:15:00|||||||||1
1727943380000|2024-10-03 08:16:20|||||||||1
1727943390000|2024-10-03 08:16:30|||||||||3
1727943720000|2024-10-03 08:22:00|||||||||6
1727943810000|2024-10-03 08:23:30|||||||||11
1727943820000|2024-10-03 08:23:40|||||||||1
1727943850000|2024-10-03 08:24:10|||||||||2
1727943900000|2024-10-03 08:25:00|||||||||1
1727944000000|2024-10-03 08:26:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|64
1727944150000|2024-10-03 08:29:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1727944160000|2024-10-03 08:29:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1727944170000|2024-10-03 08:29:30|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|10
1727944180000|2024-10-03 08:29:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|2
1727944220000|2024-10-03 08:30:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1727944250000|2024-10-03 08:30:50|439|438.4|439|438.4|439|438.4|439|438.4|7
1727944290000|2024-10-03 08:31:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|2
1727944300000|2024-10-03 08:31:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1727944320000|2024-10-03 08:32:00|439|438.4|439|438.4|439|438.4|439|438.4|2
1727944340000|2024-10-03 08:32:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|6
1727944380000|2024-10-03 08:33:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|1
1727944440000|2024-10-03 08:34:00|439|438.4|439|438.4|439|438.4|439|438.4|94
1727944480000|2024-10-03 08:34:40|438.9|438.3|439|438.4|439|438.4|438.9|438.3|166
1727944510000|2024-10-03 08:35:10|||||||||1
1727944590000|2024-10-03 08:36:30|||||||||15
1727944620000|2024-10-03 08:37:00|||||||||1
1727944630000|2024-10-03 08:37:10|||||||||1
1727944640000|2024-10-03 08:37:20|||||||||2
1727944680000|2024-10-03 08:38:00|||||||||60
1727944690000|2024-10-03 08:38:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|20
1727944700000|2024-10-03 08:38:20|439|438.4|439|438.4|439|438.4|439|438.4|1
1727944720000|2024-10-03 08:38:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1727944740000|2024-10-03 08:39:00|||||||||1
1727944760000|2024-10-03 08:39:20|||||||||1
1727944780000|2024-10-03 08:39:40|||||||||6
1727944800000|2024-10-03 08:40:00|||||||||223
1727944810000|2024-10-03 08:40:10|||||||||1
1727944900000|2024-10-03 08:41:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|116
1727944910000|2024-10-03 08:41:50|||||||||3
1727944920000|2024-10-03 08:42:00|||||||||13
1727944940000|2024-10-03 08:42:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|258
1727945030000|2024-10-03 08:43:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1727945040000|2024-10-03 08:44:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1727945050000|2024-10-03 08:44:10|||||||||2
1727945120000|2024-10-03 08:45:20|||||||||1
1727945170000|2024-10-03 08:46:10|||||||||75
1727945240000|2024-10-03 08:47:20|||||||||51
1727945250000|2024-10-03 08:47:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|14
1727945260000|2024-10-03 08:47:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1727945300000|2024-10-03 08:48:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|34
1727945320000|2024-10-03 08:48:40|||||||||7
1727945350000|2024-10-03 08:49:10|||||||||4
1727945360000|2024-10-03 08:49:20|||||||||100
1727945380000|2024-10-03 08:49:40|||||||||16
1727945390000|2024-10-03 08:49:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1727945400000|2024-10-03 08:50:00|438.6|438|438.5|437.9|438.6|438|438.5|437.9|0
1727945410000|2024-10-03 08:50:10|438.6|438|438.6|438|438.6|438|438.6|438|2
1727945450000|2024-10-03 08:50:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1727945460000|2024-10-03 08:51:00|438.6|438|438.5|437.9|438.6|438|438.5|437.9|4
1727945470000|2024-10-03 08:51:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1727945490000|2024-10-03 08:51:30|||||||||1
1727945520000|2024-10-03 08:52:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|83
1727945550000|2024-10-03 08:52:30|438.6|438|438.6|438|438.6|438|438.6|438|26
1727945570000|2024-10-03 08:52:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|509
1727945600000|2024-10-03 08:53:20|||||||||8
1727945630000|2024-10-03 08:53:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|53
1727945640000|2024-10-03 08:54:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1727945650000|2024-10-03 08:54:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1727945660000|2024-10-03 08:54:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727945670000|2024-10-03 08:54:30|||||||||30
1727945690000|2024-10-03 08:54:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727945730000|2024-10-03 08:55:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727945740000|2024-10-03 08:55:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727945750000|2024-10-03 08:55:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|76
1727945760000|2024-10-03 08:56:00|||||||||20
1727945770000|2024-10-03 08:56:10|||||||||91
1727945820000|2024-10-03 08:57:00|||||||||2
1727945850000|2024-10-03 08:57:30|||||||||2
1727945880000|2024-10-03 08:58:00|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|5
1727945890000|2024-10-03 08:58:10|||||||||20
1727945950000|2024-10-03 08:59:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727945960000|2024-10-03 08:59:20|||||||||3
1727945980000|2024-10-03 08:59:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|1
1727946000000|2024-10-03 09:00:00|||||||||38
1727946060000|2024-10-03 09:01:00|||||||||5
1727946070000|2024-10-03 09:01:10|||||||||1
1727946130000|2024-10-03 09:02:10|||||||||1
1727946140000|2024-10-03 09:02:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|16
1727946170000|2024-10-03 09:02:50|438.6|438|438.8|438.2|438.8|438.2|438.6|438|35
1727946200000|2024-10-03 09:03:20|||||||||11
1727946210000|2024-10-03 09:03:30|||||||||5
1727946230000|2024-10-03 09:03:50|438.6|438|438.6|438|438.6|438|438.6|438|5
1727946240000|2024-10-03 09:04:00|||||||||2
1727946270000|2024-10-03 09:04:30|||||||||3
1727946300000|2024-10-03 09:05:00|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|0
1727946320000|2024-10-03 09:05:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|54
1727946350000|2024-10-03 09:05:50|||||||||3
1727946380000|2024-10-03 09:06:20|||||||||2
1727946400000|2024-10-03 09:06:40|||||||||13
1727946410000|2024-10-03 09:06:50|||||||||1
1727946440000|2024-10-03 09:07:20|||||||||20
1727946460000|2024-10-03 09:07:40|||||||||6
1727946470000|2024-10-03 09:07:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1727946480000|2024-10-03 09:08:00|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|5
1727946500000|2024-10-03 09:08:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|27
1727946520000|2024-10-03 09:08:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|21
1727946530000|2024-10-03 09:08:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1727946580000|2024-10-03 09:09:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1727946590000|2024-10-03 09:09:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727946600000|2024-10-03 09:10:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1727946610000|2024-10-03 09:10:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1727946640000|2024-10-03 09:10:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727946650000|2024-10-03 09:10:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727946660000|2024-10-03 09:11:00|||||||||1
1727946690000|2024-10-03 09:11:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727946700000|2024-10-03 09:11:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727946720000|2024-10-03 09:12:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|1
1727946730000|2024-10-03 09:12:10|||||||||2
1727946750000|2024-10-03 09:12:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1727946770000|2024-10-03 09:12:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|31
1727946790000|2024-10-03 09:13:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1727946830000|2024-10-03 09:13:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1727946840000|2024-10-03 09:14:00|||||||||2
1727946860000|2024-10-03 09:14:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1727946870000|2024-10-03 09:14:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1727946880000|2024-10-03 09:14:40|||||||||2
1727946890000|2024-10-03 09:14:50|||||||||2
1727946900000|2024-10-03 09:15:00|||||||||5
1727946920000|2024-10-03 09:15:20|||||||||2
1727946960000|2024-10-03 09:16:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|6
1727946970000|2024-10-03 09:16:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|2
1727946980000|2024-10-03 09:16:20|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1727946990000|2024-10-03 09:16:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|50
1727947020000|2024-10-03 09:17:00|||||||||1
1727947040000|2024-10-03 09:17:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1727947070000|2024-10-03 09:17:50|||||||||2
1727947160000|2024-10-03 09:19:20|||||||||1
1727947190000|2024-10-03 09:19:50|||||||||1
1727947210000|2024-10-03 09:20:10|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|8
1727947220000|2024-10-03 09:20:20|||||||||10
1727947240000|2024-10-03 09:20:40|||||||||1
1727947260000|2024-10-03 09:21:00|||||||||1
1727947290000|2024-10-03 09:21:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1727947300000|2024-10-03 09:21:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1727947310000|2024-10-03 09:21:50|438.3|437.7|438.3|437.7|438.3|437.7|438.1|437.5|15
1727947320000|2024-10-03 09:22:00|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|15
1727947330000|2024-10-03 09:22:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|0
1727947360000|2024-10-03 09:22:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727947370000|2024-10-03 09:22:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727947390000|2024-10-03 09:23:10|||||||||1
1727947400000|2024-10-03 09:23:20|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|0
1727947410000|2024-10-03 09:23:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727947430000|2024-10-03 09:23:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1727947440000|2024-10-03 09:24:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727947450000|2024-10-03 09:24:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727947460000|2024-10-03 09:24:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727947520000|2024-10-03 09:25:20|||||||||1
1727947540000|2024-10-03 09:25:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1727947670000|2024-10-03 09:27:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727947680000|2024-10-03 09:28:00|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|0
1727947700000|2024-10-03 09:28:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1727947770000|2024-10-03 09:29:30|||||||||1
1727947860000|2024-10-03 09:31:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1727947880000|2024-10-03 09:31:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1727947890000|2024-10-03 09:31:30|||||||||1
1727947900000|2024-10-03 09:31:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1727947910000|2024-10-03 09:31:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727947920000|2024-10-03 09:32:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1727947940000|2024-10-03 09:32:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727947950000|2024-10-03 09:32:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1727947980000|2024-10-03 09:33:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727947990000|2024-10-03 09:33:10|||||||||19
1727948010000|2024-10-03 09:33:30|||||||||40
1727948050000|2024-10-03 09:34:10|||||||||2
1727948060000|2024-10-03 09:34:20|||||||||9
1727948070000|2024-10-03 09:34:30|||||||||1
1727948100000|2024-10-03 09:35:00|||||||||1
1727948110000|2024-10-03 09:35:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|31
1727948130000|2024-10-03 09:35:30|||||||||2
1727948160000|2024-10-03 09:36:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|4
1727948230000|2024-10-03 09:37:10|||||||||4
1727948240000|2024-10-03 09:37:20|438.6|438|438.6|438|438.6|438|438.6|438|2
1727948250000|2024-10-03 09:37:30|||||||||4
1727948280000|2024-10-03 09:38:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|2
1727948360000|2024-10-03 09:39:20|||||||||1
1727948410000|2024-10-03 09:40:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|11
1727948420000|2024-10-03 09:40:20|438.6|438|438.9|438.3|438.9|438.3|438.6|438|15
1727948510000|2024-10-03 09:41:50|||||||||1
1727948520000|2024-10-03 09:42:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|4
1727948680000|2024-10-03 09:44:40|||||||||3
1727948710000|2024-10-03 09:45:10|||||||||8
1727948800000|2024-10-03 09:46:40|||||||||1
1727948840000|2024-10-03 09:47:20|438.7|438.1|438.9|438.3|438.9|438.3|438.6|438|5
1727948850000|2024-10-03 09:47:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|7
1727948900000|2024-10-03 09:48:20|||||||||7
1727948920000|2024-10-03 09:48:40|||||||||2
1727948930000|2024-10-03 09:48:50|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|10
1727948940000|2024-10-03 09:49:00|438.6|438|438.6|438|438.6|438|438.6|438|3
1727948950000|2024-10-03 09:49:10|||||||||4
1727949010000|2024-10-03 09:50:10|||||||||1
1727949060000|2024-10-03 09:51:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|11
1727949070000|2024-10-03 09:51:10|438.8|438.2|438.6|438|438.9|438.3|438.6|438|18
1727949090000|2024-10-03 09:51:30|||||||||1
1727949130000|2024-10-03 09:52:10|||||||||7
1727949160000|2024-10-03 09:52:40|||||||||2
1727949230000|2024-10-03 09:53:50|||||||||5
1727949240000|2024-10-03 09:54:00|||||||||3
1727949260000|2024-10-03 09:54:20|||||||||2
1727949270000|2024-10-03 09:54:30|||||||||1
1727949280000|2024-10-03 09:54:40|||||||||10
1727949290000|2024-10-03 09:54:50|||||||||1
1727949350000|2024-10-03 09:55:50|||||||||6
1727949430000|2024-10-03 09:57:10|||||||||4
1727949440000|2024-10-03 09:57:20|||||||||1
1727949550000|2024-10-03 09:59:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|7
1727949560000|2024-10-03 09:59:20|438.6|438|438.6|438|438.6|438|438.6|438|112
1727949600000|2024-10-03 10:00:00|||||||||28
1727949690000|2024-10-03 10:01:30|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|6
1727949700000|2024-10-03 10:01:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|3
1727949710000|2024-10-03 10:01:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1727949730000|2024-10-03 10:02:10|||||||||1
1727949740000|2024-10-03 10:02:20|||||||||1
1727949850000|2024-10-03 10:04:10|||||||||1
1727949890000|2024-10-03 10:04:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|22
1727949900000|2024-10-03 10:05:00|438.6|438|438.9|438.3|438.9|438.3|438.6|438|12
1727949910000|2024-10-03 10:05:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1727949960000|2024-10-03 10:06:00|||||||||1
1727950030000|2024-10-03 10:07:10|438.6|438|438.6|438|438.6|438|438.6|438|18
1727950190000|2024-10-03 10:09:50|||||||||1
1727950360000|2024-10-03 10:12:40|||||||||1
1727950390000|2024-10-03 10:13:10|||||||||2
1727950480000|2024-10-03 10:14:40|||||||||1
1727950620000|2024-10-03 10:17:00|||||||||5
1727950640000|2024-10-03 10:17:20|||||||||2
1727950680000|2024-10-03 10:18:00|||||||||4
1727950750000|2024-10-03 10:19:10|||||||||1
1727950770000|2024-10-03 10:19:30|||||||||1
1727950800000|2024-10-03 10:20:00|||||||||1
1727950870000|2024-10-03 10:21:10|||||||||1
1727950940000|2024-10-03 10:22:20|||||||||2
1727951080000|2024-10-03 10:24:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|20
1727951100000|2024-10-03 10:25:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|201
1727951140000|2024-10-03 10:25:40|||||||||1
1727951170000|2024-10-03 10:26:10|||||||||2
1727951200000|2024-10-03 10:26:40|||||||||6
1727951290000|2024-10-03 10:28:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|4
1727951320000|2024-10-03 10:28:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1727951330000|2024-10-03 10:28:50|438.6|438|438.6|438|438.6|438|438.6|438|0
1727951340000|2024-10-03 10:29:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1727951390000|2024-10-03 10:29:50|||||||||16
1727951430000|2024-10-03 10:30:30|||||||||14
1727951450000|2024-10-03 10:30:50|||||||||6
1727951510000|2024-10-03 10:31:50|||||||||1
1727951520000|2024-10-03 10:32:00|||||||||1
1727951600000|2024-10-03 10:33:20|||||||||201
1727951610000|2024-10-03 10:33:30|438.8|438.2|438.6|438|438.8|438.2|438.6|438|332
1727951630000|2024-10-03 10:33:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|5
1727951640000|2024-10-03 10:34:00|438.6|438|438.6|438|438.6|438|438.6|438|3
1727951650000|2024-10-03 10:34:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|1
1727951810000|2024-10-03 10:36:50|438.8|438.2|438.7|438.1|438.8|438.2|438.6|438|21
1727951820000|2024-10-03 10:37:00|438.6|438|438.6|438|438.6|438|438.6|438|1
1727951990000|2024-10-03 10:39:50|||||||||1
1727952000000|2024-10-03 10:40:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|11
1727952010000|2024-10-03 10:40:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1727952020000|2024-10-03 10:40:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1727952040000|2024-10-03 10:40:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1727952050000|2024-10-03 10:40:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1727952060000|2024-10-03 10:41:00|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|0
1727952070000|2024-10-03 10:41:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1727952120000|2024-10-03 10:42:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|102
1727952130000|2024-10-03 10:42:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|27
1727952140000|2024-10-03 10:42:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1727952150000|2024-10-03 10:42:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727952160000|2024-10-03 10:42:40|||||||||20
1727952300000|2024-10-03 10:45:00|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|10
1727952310000|2024-10-03 10:45:10|||||||||1
1727952360000|2024-10-03 10:46:00|||||||||1
1727952450000|2024-10-03 10:47:30|||||||||1
1727952500000|2024-10-03 10:48:20|||||||||40
1727952520000|2024-10-03 10:48:40|||||||||1
1727952650000|2024-10-03 10:50:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|12
1727952660000|2024-10-03 10:51:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727952760000|2024-10-03 10:52:40|||||||||4
1727952770000|2024-10-03 10:52:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1727952780000|2024-10-03 10:53:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727952790000|2024-10-03 10:53:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727952800000|2024-10-03 10:53:20|||||||||1
1727952810000|2024-10-03 10:53:30|||||||||8
1727952900000|2024-10-03 10:55:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1727952950000|2024-10-03 10:55:50|||||||||1
1727952960000|2024-10-03 10:56:00|||||||||2
1727952970000|2024-10-03 10:56:10|||||||||1
1727953040000|2024-10-03 10:57:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727953050000|2024-10-03 10:57:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|16
1727953090000|2024-10-03 10:58:10|||||||||1
1727953150000|2024-10-03 10:59:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|33
1727953180000|2024-10-03 10:59:40|439|438.4|439.1|438.5|439.1|438.5|439|438.4|1
1727953190000|2024-10-03 10:59:50|||||||||2
1727953200000|2024-10-03 11:00:00|||||||||1
1727953210000|2024-10-03 11:00:10|||||||||1
1727953260000|2024-10-03 11:01:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|6
1727953270000|2024-10-03 11:01:10|||||||||1
1727953320000|2024-10-03 11:02:00|439|438.4|439|438.4|439|438.4|439|438.4|1
1727953330000|2024-10-03 11:02:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1727953390000|2024-10-03 11:03:10|||||||||1
1727953650000|2024-10-03 11:07:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|15
1727953660000|2024-10-03 11:07:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|18
1727953700000|2024-10-03 11:08:20|439|438.4|439|438.4|439|438.4|439|438.4|2
1727953710000|2024-10-03 11:08:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1727953730000|2024-10-03 11:08:50|439|438.4|439|438.4|439|438.4|439|438.4|7
1727953740000|2024-10-03 11:09:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1727953780000|2024-10-03 11:09:40|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|98
1727953790000|2024-10-03 11:09:50|439.3|438.7|439.4|438.8|439.6|439|439.3|438.7|503
1727953800000|2024-10-03 11:10:00|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|37
1727953820000|2024-10-03 11:10:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727953910000|2024-10-03 11:11:50|439.6|439|439.6|439|439.6|439|439.6|439|55
1727953940000|2024-10-03 11:12:20|||||||||1
1727953960000|2024-10-03 11:12:40|||||||||1
1727954000000|2024-10-03 11:13:20|||||||||5
1727954040000|2024-10-03 11:14:00|||||||||1
1727954150000|2024-10-03 11:15:50|||||||||2
1727954170000|2024-10-03 11:16:10|||||||||1
1727954210000|2024-10-03 11:16:50|||||||||1
1727954250000|2024-10-03 11:17:30|||||||||1
1727954280000|2024-10-03 11:18:00|||||||||1
1727954350000|2024-10-03 11:19:10|||||||||1
1727954450000|2024-10-03 11:20:50|||||||||1
1727954520000|2024-10-03 11:22:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|10
1727954530000|2024-10-03 11:22:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|0
1727954570000|2024-10-03 11:22:50|||||||||1
1727954580000|2024-10-03 11:23:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|2
1727954590000|2024-10-03 11:23:10|||||||||5
1727954610000|2024-10-03 11:23:30|||||||||5
1727954640000|2024-10-03 11:24:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|43
1727954750000|2024-10-03 11:25:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1727954760000|2024-10-03 11:26:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1727954770000|2024-10-03 11:26:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727954790000|2024-10-03 11:26:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727954860000|2024-10-03 11:27:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1727954880000|2024-10-03 11:28:00|439.1|438.5|439.1|438.5|439.3|438.7|439.1|438.5|58
1727954890000|2024-10-03 11:28:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|9
1727954900000|2024-10-03 11:28:20|||||||||1
1727954920000|2024-10-03 11:28:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|11
1727954950000|2024-10-03 11:29:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|8
1727954960000|2024-10-03 11:29:20|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|11
1727954980000|2024-10-03 11:29:40|||||||||2
1727955000000|2024-10-03 11:30:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1727955140000|2024-10-03 11:32:20|||||||||1
1727955170000|2024-10-03 11:32:50|||||||||4
1727955200000|2024-10-03 11:33:20|||||||||1
1727955230000|2024-10-03 11:33:50|||||||||10
1727955240000|2024-10-03 11:34:00|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|3
1727955260000|2024-10-03 11:34:20|||||||||2
1727955310000|2024-10-03 11:35:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1727955360000|2024-10-03 11:36:00|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|0
1727955370000|2024-10-03 11:36:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1727955400000|2024-10-03 11:36:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1727955420000|2024-10-03 11:37:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727955500000|2024-10-03 11:38:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|22
1727955510000|2024-10-03 11:38:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1727955620000|2024-10-03 11:40:20|||||||||1
1727955630000|2024-10-03 11:40:30|||||||||7
1727955660000|2024-10-03 11:41:00|||||||||1
1727955690000|2024-10-03 11:41:30|||||||||1
1727955700000|2024-10-03 11:41:40|||||||||1
1727955710000|2024-10-03 11:41:50|||||||||2
1727955760000|2024-10-03 11:42:40|||||||||1
1727955780000|2024-10-03 11:43:00|||||||||7
1727955800000|2024-10-03 11:43:20|||||||||1
1727955810000|2024-10-03 11:43:30|||||||||6
1727955820000|2024-10-03 11:43:40|||||||||7
1727955830000|2024-10-03 11:43:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|19
1727955840000|2024-10-03 11:44:00|||||||||1
1727955870000|2024-10-03 11:44:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1727955900000|2024-10-03 11:45:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|21
1727955910000|2024-10-03 11:45:10|438.9|438.3|439|438.4|439|438.4|438.9|438.3|21
1727955920000|2024-10-03 11:45:20|||||||||4
1727955970000|2024-10-03 11:46:10|||||||||1
1727956040000|2024-10-03 11:47:20|||||||||6
1727956050000|2024-10-03 11:47:30|||||||||1
1727956080000|2024-10-03 11:48:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|69
1727956130000|2024-10-03 11:48:50|438.6|438|438.6|438|438.6|438|438.6|438|270
1727956140000|2024-10-03 11:49:00|||||||||3
1727956150000|2024-10-03 11:49:10|||||||||408
1727956160000|2024-10-03 11:49:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|133
1727956170000|2024-10-03 11:49:30|||||||||10
1727956180000|2024-10-03 11:49:40|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|21
1727956190000|2024-10-03 11:49:50|438.6|438|438.6|438|438.6|438|438.5|437.9|0
1727956200000|2024-10-03 11:50:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|213
1727956250000|2024-10-03 11:50:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|262
1727956260000|2024-10-03 11:51:00|||||||||2
1727956270000|2024-10-03 11:51:10|||||||||11
1727956280000|2024-10-03 11:51:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|84
1727956300000|2024-10-03 11:51:40|437.6|437|437.6|437|437.6|437|437.6|437|140
1727956310000|2024-10-03 11:51:50|||||||||2
1727956320000|2024-10-03 11:52:00|||||||||166
1727956330000|2024-10-03 11:52:10|||||||||10
1727956350000|2024-10-03 11:52:30|||||||||7
1727956380000|2024-10-03 11:53:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|2
1727956390000|2024-10-03 11:53:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1727956400000|2024-10-03 11:53:20|||||||||1
1727956410000|2024-10-03 11:53:30|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|32
1727956430000|2024-10-03 11:53:50|||||||||1
1727956440000|2024-10-03 11:54:00|||||||||1
1727956470000|2024-10-03 11:54:30|||||||||2
1727956500000|2024-10-03 11:55:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1727956510000|2024-10-03 11:55:10|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|50
1727956520000|2024-10-03 11:55:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1727956600000|2024-10-03 11:56:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|55
1727956630000|2024-10-03 11:57:10|||||||||2
1727956670000|2024-10-03 11:57:50|||||||||7
1727956700000|2024-10-03 11:58:20|||||||||1
1727956750000|2024-10-03 11:59:10|||||||||13
1727956760000|2024-10-03 11:59:20|||||||||1
1727956790000|2024-10-03 11:59:50|||||||||3
1727956800000|2024-10-03 12:00:00|||||||||4
1727956810000|2024-10-03 12:00:10|||||||||31
1727956820000|2024-10-03 12:00:20|||||||||2
1727956850000|2024-10-03 12:00:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|10
1727956860000|2024-10-03 12:01:00|437.7|437.1|437.8|437.2|437.9|437.3|437.7|437.1|38
1727956870000|2024-10-03 12:01:10|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|7
1727956880000|2024-10-03 12:01:20|||||||||3
1727956890000|2024-10-03 12:01:30|||||||||2
1727956920000|2024-10-03 12:02:00|||||||||12
1727956930000|2024-10-03 12:02:10|||||||||5
1727956940000|2024-10-03 12:02:20|||||||||1
1727956960000|2024-10-03 12:02:40|||||||||5
1727957000000|2024-10-03 12:03:20|||||||||1
1727957010000|2024-10-03 12:03:30|||||||||5
1727957030000|2024-10-03 12:03:50|437.8|437.2|437.6|437|437.8|437.2|437.6|437|3
1727957060000|2024-10-03 12:04:20|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|33
1727957070000|2024-10-03 12:04:30|||||||||4
1727957110000|2024-10-03 12:05:10|||||||||1
1727957120000|2024-10-03 12:05:20|||||||||3
1727957130000|2024-10-03 12:05:30|438|437.4|437.9|437.3|438|437.4|437.9|437.3|102
1727957180000|2024-10-03 12:06:20|||||||||2
1727957190000|2024-10-03 12:06:30|||||||||1
1727957210000|2024-10-03 12:06:50|||||||||4
1727957220000|2024-10-03 12:07:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|32
1727957240000|2024-10-03 12:07:20|||||||||1
1727957260000|2024-10-03 12:07:40|||||||||5
1727957270000|2024-10-03 12:07:50|||||||||1
1727957280000|2024-10-03 12:08:00|437.8|437.2|437.9|437.3|437.9|437.3|437.6|437|24
1727957290000|2024-10-03 12:08:10|||||||||15
1727957300000|2024-10-03 12:08:20|||||||||9
1727957310000|2024-10-03 12:08:30|||||||||12
1727957320000|2024-10-03 12:08:40|||||||||3
1727957390000|2024-10-03 12:09:50|||||||||12
1727957400000|2024-10-03 12:10:00|||||||||1
1727957430000|2024-10-03 12:10:30|||||||||28
1727957440000|2024-10-03 12:10:40|||||||||3
1727957510000|2024-10-03 12:11:50|||||||||12
1727957520000|2024-10-03 12:12:00|437.8|437.2|437.9|437.3|437.9|437.3|437.6|437|66
1727957540000|2024-10-03 12:12:20|||||||||1
1727957560000|2024-10-03 12:12:40|||||||||5
1727957570000|2024-10-03 12:12:50|||||||||2
1727957580000|2024-10-03 12:13:00|||||||||15
1727957590000|2024-10-03 12:13:10|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|151
1727957620000|2024-10-03 12:13:40|||||||||25
1727957630000|2024-10-03 12:13:50|||||||||7
1727957660000|2024-10-03 12:14:20|||||||||10
1727957670000|2024-10-03 12:14:30|||||||||5
1727957680000|2024-10-03 12:14:40|||||||||1
1727957690000|2024-10-03 12:14:50|||||||||1
1727957700000|2024-10-03 12:15:00|||||||||2
1727957710000|2024-10-03 12:15:10|||||||||24
1727957720000|2024-10-03 12:15:20|||||||||1
1727957740000|2024-10-03 12:15:40|||||||||1
1727957760000|2024-10-03 12:16:00|||||||||2
1727957770000|2024-10-03 12:16:10|437.6|437|437.9|437.3|437.9|437.3|437.6|437|53
1727957830000|2024-10-03 12:17:10|||||||||3
1727957840000|2024-10-03 12:17:20|||||||||1
1727957860000|2024-10-03 12:17:40|||||||||6
1727957870000|2024-10-03 12:17:50|||||||||5
1727957890000|2024-10-03 12:18:10|||||||||6
1727957910000|2024-10-03 12:18:30|||||||||11
1727957950000|2024-10-03 12:19:10|||||||||22
1727957970000|2024-10-03 12:19:30|||||||||1
1727958000000|2024-10-03 12:20:00|||||||||15
1727958020000|2024-10-03 12:20:20|||||||||14
1727958050000|2024-10-03 12:20:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|7
1727958060000|2024-10-03 12:21:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|0
1727958070000|2024-10-03 12:21:10|||||||||1
1727958100000|2024-10-03 12:21:40|||||||||3
1727958130000|2024-10-03 12:22:10|||||||||1
1727958140000|2024-10-03 12:22:20|||||||||101
1727958180000|2024-10-03 12:23:00|||||||||1
1727958190000|2024-10-03 12:23:10|||||||||1
1727958200000|2024-10-03 12:23:20|||||||||9
1727958210000|2024-10-03 12:23:30|||||||||5
1727958220000|2024-10-03 12:23:40|||||||||3
1727958240000|2024-10-03 12:24:00|||||||||1
1727958250000|2024-10-03 12:24:10|||||||||1
1727958270000|2024-10-03 12:24:30|||||||||16
1727958280000|2024-10-03 12:24:40|||||||||2
1727958290000|2024-10-03 12:24:50|||||||||2
1727958300000|2024-10-03 12:25:00|||||||||10
1727958330000|2024-10-03 12:25:30|||||||||6
1727958350000|2024-10-03 12:25:50|||||||||1
1727958360000|2024-10-03 12:26:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|8
1727958390000|2024-10-03 12:26:30|437.6|437|437.6|437|437.6|437|437.6|437|155
1727958400000|2024-10-03 12:26:40|437.7|437.1|437.6|437|437.7|437.1|437.6|437|3
1727958420000|2024-10-03 12:27:00|||||||||2
1727958440000|2024-10-03 12:27:20|||||||||90
1727958470000|2024-10-03 12:27:50|||||||||10
1727958480000|2024-10-03 12:28:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1727958490000|2024-10-03 12:28:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|58
1727958500000|2024-10-03 12:28:20|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|0
1727958530000|2024-10-03 12:28:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1727958540000|2024-10-03 12:29:00|||||||||1
1727958560000|2024-10-03 12:29:20|||||||||1
1727958570000|2024-10-03 12:29:30|||||||||2
1727958600000|2024-10-03 12:30:00|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|39
1727958610000|2024-10-03 12:30:10|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|5
1727958620000|2024-10-03 12:30:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|317
1727958630000|2024-10-03 12:30:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|113
1727958640000|2024-10-03 12:30:40|||||||||6
1727958650000|2024-10-03 12:30:50|||||||||102
1727958660000|2024-10-03 12:31:00|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|7
1727958670000|2024-10-03 12:31:10|||||||||4
1727958690000|2024-10-03 12:31:30|||||||||10
1727958720000|2024-10-03 12:32:00|||||||||34
1727958740000|2024-10-03 12:32:20|||||||||20
1727958750000|2024-10-03 12:32:30|||||||||5
1727958790000|2024-10-03 12:33:10|||||||||1
1727958810000|2024-10-03 12:33:30|||||||||46
1727958820000|2024-10-03 12:33:40|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|47
1727958830000|2024-10-03 12:33:50|||||||||4
1727958850000|2024-10-03 12:34:10|||||||||1
1727958860000|2024-10-03 12:34:20|||||||||2
1727958880000|2024-10-03 12:34:40|||||||||3
1727958890000|2024-10-03 12:34:50|||||||||3
1727958900000|2024-10-03 12:35:00|||||||||1
1727958920000|2024-10-03 12:35:20|||||||||8
1727958930000|2024-10-03 12:35:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1727958940000|2024-10-03 12:35:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1727958970000|2024-10-03 12:36:10|||||||||6
1727958990000|2024-10-03 12:36:30|||||||||10
1727959000000|2024-10-03 12:36:40|||||||||1
1727959020000|2024-10-03 12:37:00|||||||||2
1727959030000|2024-10-03 12:37:10|||||||||1
1727959040000|2024-10-03 12:37:20|||||||||6
1727959060000|2024-10-03 12:37:40|||||||||3
1727959070000|2024-10-03 12:37:50|||||||||10
1727959090000|2024-10-03 12:38:10|||||||||1
1727959110000|2024-10-03 12:38:30|||||||||36
1727959120000|2024-10-03 12:38:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|14
1727959130000|2024-10-03 12:38:50|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|10
1727959140000|2024-10-03 12:39:00|437.6|437|437.5|436.9|437.7|437.1|437.5|436.9|17
1727959150000|2024-10-03 12:39:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1727959170000|2024-10-03 12:39:30|||||||||6
1727959190000|2024-10-03 12:39:50|||||||||4
1727959200000|2024-10-03 12:40:00|437.2|436.6|437.2|436.6|437.4|436.8|437.2|436.6|7
1727959210000|2024-10-03 12:40:10|||||||||139
1727959220000|2024-10-03 12:40:20|||||||||1
1727959240000|2024-10-03 12:40:40|||||||||2
1727959250000|2024-10-03 12:40:50|||||||||1
1727959260000|2024-10-03 12:41:00|||||||||6
1727959270000|2024-10-03 12:41:10|||||||||4
1727959280000|2024-10-03 12:41:20|||||||||16
1727959290000|2024-10-03 12:41:30|||||||||16
1727959300000|2024-10-03 12:41:40|||||||||57
1727959310000|2024-10-03 12:41:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|27
1727959320000|2024-10-03 12:42:00|||||||||11
1727959350000|2024-10-03 12:42:30|||||||||11
1727959360000|2024-10-03 12:42:40|||||||||1
1727959370000|2024-10-03 12:42:50|||||||||3
1727959380000|2024-10-03 12:43:00|||||||||2
1727959400000|2024-10-03 12:43:20|||||||||13
1727959410000|2024-10-03 12:43:30|||||||||1
1727959420000|2024-10-03 12:43:40|||||||||10
1727959430000|2024-10-03 12:43:50|||||||||1
1727959440000|2024-10-03 12:44:00|||||||||2
1727959450000|2024-10-03 12:44:10|||||||||1
1727959460000|2024-10-03 12:44:20|||||||||18
1727959480000|2024-10-03 12:44:40|||||||||16
1727959490000|2024-10-03 12:44:50|||||||||43
1727962200000|2024-10-03 13:30:00|437.6|437|438.2|437.6|438.4|437.8|437.4|436.8|938
1727962210000|2024-10-03 13:30:10|437.9|437.3|438.2|437.6|438.2|437.6|437.7|437.1|199
1727962220000|2024-10-03 13:30:20|438|437.4|438.2|437.6|438.2|437.6|437.9|437.3|257
1727962230000|2024-10-03 13:30:30|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|214
1727962240000|2024-10-03 13:30:40|438|437.4|437.9|437.3|438.2|437.6|437.9|437.3|155
1727962250000|2024-10-03 13:30:50|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|93
1727962260000|2024-10-03 13:31:00|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|34
1727962270000|2024-10-03 13:31:10|||||||||92
1727962280000|2024-10-03 13:31:20|||||||||7
1727962290000|2024-10-03 13:31:30|||||||||243
1727962300000|2024-10-03 13:31:40|438.5|437.9|438.9|438.3|438.9|438.3|438.4|437.8|57
1727962310000|2024-10-03 13:31:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|71
1727962320000|2024-10-03 13:32:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|47
1727962330000|2024-10-03 13:32:10|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|257
1727962340000|2024-10-03 13:32:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|77
1727962350000|2024-10-03 13:32:30|||||||||34
1727962360000|2024-10-03 13:32:40|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|160
1727962370000|2024-10-03 13:32:50|||||||||19
1727962380000|2024-10-03 13:33:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|18
1727962390000|2024-10-03 13:33:10|||||||||35
1727962400000|2024-10-03 13:33:20|||||||||7
1727962410000|2024-10-03 13:33:30|438.3|437.7|438|437.4|438.3|437.7|437.9|437.3|18
1727962420000|2024-10-03 13:33:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|66
1727962430000|2024-10-03 13:33:50|||||||||21
1727962440000|2024-10-03 13:34:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|21
1727962450000|2024-10-03 13:34:10|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|43
1727962460000|2024-10-03 13:34:20|438|437.4|438|437.4|438.2|437.6|438|437.4|42
1727962470000|2024-10-03 13:34:30|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|52
1727962480000|2024-10-03 13:34:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|82
1727962490000|2024-10-03 13:34:50|437.9|437.3|437.8|437.2|438|437.4|437.7|437.1|426
1727962500000|2024-10-03 13:35:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|212
1727962510000|2024-10-03 13:35:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|100
1727962520000|2024-10-03 13:35:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|30
1727962530000|2024-10-03 13:35:30|||||||||22
1727962540000|2024-10-03 13:35:40|||||||||12
1727962550000|2024-10-03 13:35:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|26
1727962560000|2024-10-03 13:36:00|437.9|437.3|438|437.4|438|437.4|437.8|437.2|66
1727962570000|2024-10-03 13:36:10|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|109
1727962580000|2024-10-03 13:36:20|438|437.4|438|437.4|438|437.4|437.9|437.3|57
1727962590000|2024-10-03 13:36:30|||||||||19
1727962600000|2024-10-03 13:36:40|||||||||3
1727962610000|2024-10-03 13:36:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|38
1727962620000|2024-10-03 13:37:00|438|437.4|437.9|437.3|438|437.4|437.8|437.2|77
1727962630000|2024-10-03 13:37:10|438|437.4|438|437.4|438|437.4|438|437.4|7
1727962640000|2024-10-03 13:37:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|60
1727962650000|2024-10-03 13:37:30|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|39
1727962660000|2024-10-03 13:37:40|||||||||121
1727962670000|2024-10-03 13:37:50|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|151
1727962680000|2024-10-03 13:38:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|16
1727962690000|2024-10-03 13:38:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|13
1727962700000|2024-10-03 13:38:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|5
1727962710000|2024-10-03 13:38:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|106
1727962720000|2024-10-03 13:38:40|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|5
1727962730000|2024-10-03 13:38:50|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|22
1727962740000|2024-10-03 13:39:00|||||||||42
1727962750000|2024-10-03 13:39:10|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|6
1727962760000|2024-10-03 13:39:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|70
1727962770000|2024-10-03 13:39:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|9
1727962780000|2024-10-03 13:39:40|||||||||56
1727962790000|2024-10-03 13:39:50|||||||||53
1727962800000|2024-10-03 13:40:00|||||||||31
1727962810000|2024-10-03 13:40:10|||||||||3
1727962820000|2024-10-03 13:40:20|||||||||4
1727962830000|2024-10-03 13:40:30|||||||||1
1727962840000|2024-10-03 13:40:40|||||||||32
1727962850000|2024-10-03 13:40:50|||||||||17
1727962860000|2024-10-03 13:41:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|24
1727962870000|2024-10-03 13:41:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|65
1727962880000|2024-10-03 13:41:20|||||||||18
1727962890000|2024-10-03 13:41:30|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|6
1727962900000|2024-10-03 13:41:40|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|8
1727962910000|2024-10-03 13:41:50|||||||||2
1727962920000|2024-10-03 13:42:00|||||||||2
1727962930000|2024-10-03 13:42:10|||||||||11
1727962940000|2024-10-03 13:42:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|44
1727962950000|2024-10-03 13:42:30|||||||||51
1727962960000|2024-10-03 13:42:40|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|640
1727962970000|2024-10-03 13:42:50|438|437.4|438|437.4|438|437.4|438|437.4|46
1727962980000|2024-10-03 13:43:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|70
1727962990000|2024-10-03 13:43:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|616
1727963000000|2024-10-03 13:43:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|98
1727963010000|2024-10-03 13:43:30|||||||||4
1727963020000|2024-10-03 13:43:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|16
1727963030000|2024-10-03 13:43:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|23
1727963040000|2024-10-03 13:44:00|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|133
1727963050000|2024-10-03 13:44:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|4
1727963060000|2024-10-03 13:44:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|5
1727963070000|2024-10-03 13:44:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|9
1727963080000|2024-10-03 13:44:40|438|437.4|437.9|437.3|438|437.4|437.9|437.3|277
1727963090000|2024-10-03 13:44:50|||||||||22
1727963100000|2024-10-03 13:45:00|438|437.4|438.3|437.7|438.5|437.9|438|437.4|226
1727963110000|2024-10-03 13:45:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|27
1727963120000|2024-10-03 13:45:20|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|74
1727963130000|2024-10-03 13:45:30|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|92
1727963140000|2024-10-03 13:45:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|106
1727963150000|2024-10-03 13:45:50|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|230
1727963160000|2024-10-03 13:46:00|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|8
1727963170000|2024-10-03 13:46:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|13
1727963180000|2024-10-03 13:46:20|||||||||24
1727963190000|2024-10-03 13:46:30|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|103
1727963200000|2024-10-03 13:46:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|27
1727963210000|2024-10-03 13:46:50|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|24
1727963220000|2024-10-03 13:47:00|||||||||7
1727963230000|2024-10-03 13:47:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|57
1727963240000|2024-10-03 13:47:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|21
1727963250000|2024-10-03 13:47:30|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|15
1727963260000|2024-10-03 13:47:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|45
1727963270000|2024-10-03 13:47:50|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|3
1727963280000|2024-10-03 13:48:00|||||||||21
1727963290000|2024-10-03 13:48:10|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|26
1727963300000|2024-10-03 13:48:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|76
1727963310000|2024-10-03 13:48:30|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|2
1727963320000|2024-10-03 13:48:40|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|7
1727963330000|2024-10-03 13:48:50|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|15
1727963340000|2024-10-03 13:49:00|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|40
1727963350000|2024-10-03 13:49:10|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|1
1727963360000|2024-10-03 13:49:20|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|3
1727963370000|2024-10-03 13:49:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|13
1727963380000|2024-10-03 13:49:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|18
1727963390000|2024-10-03 13:49:50|||||||||7
1727963400000|2024-10-03 13:50:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1727963410000|2024-10-03 13:50:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|4
1727963420000|2024-10-03 13:50:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|80
1727963430000|2024-10-03 13:50:30|||||||||8
1727963440000|2024-10-03 13:50:40|437.9|437.3|438.3|437.7|438.3|437.7|437.9|437.3|68
1727963450000|2024-10-03 13:50:50|||||||||7
1727963460000|2024-10-03 13:51:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|0
1727963470000|2024-10-03 13:51:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|0
1727963480000|2024-10-03 13:51:20|||||||||2
1727963490000|2024-10-03 13:51:30|||||||||4
1727963500000|2024-10-03 13:51:40|||||||||4
1727963510000|2024-10-03 13:51:50|||||||||11
1727963520000|2024-10-03 13:52:00|||||||||35
1727963530000|2024-10-03 13:52:10|||||||||30
1727963540000|2024-10-03 13:52:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|14
1727963550000|2024-10-03 13:52:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|12
1727963560000|2024-10-03 13:52:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|272
1727963570000|2024-10-03 13:52:50|438|437.4|438|437.4|438.2|437.6|438|437.4|75
1727963580000|2024-10-03 13:53:00|||||||||10
1727963590000|2024-10-03 13:53:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|60
1727963600000|2024-10-03 13:53:20|438|437.4|437.9|437.3|438|437.4|437.9|437.3|56
1727963610000|2024-10-03 13:53:30|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|62
1727963620000|2024-10-03 13:53:40|||||||||8
1727963630000|2024-10-03 13:53:50|||||||||7
1727963640000|2024-10-03 13:54:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|2
1727963650000|2024-10-03 13:54:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1727963660000|2024-10-03 13:54:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|42
1727963670000|2024-10-03 13:54:30|||||||||14
1727963680000|2024-10-03 13:54:40|437.8|437.2|437.7|437.1|437.8|437.2|437.5|436.9|380
1727963690000|2024-10-03 13:54:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|208
1727963700000|2024-10-03 13:55:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|245
1727963710000|2024-10-03 13:55:10|||||||||4
1727963720000|2024-10-03 13:55:20|||||||||4
1727963730000|2024-10-03 13:55:30|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|70
1727963740000|2024-10-03 13:55:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|3
1727963750000|2024-10-03 13:55:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|8
1727963760000|2024-10-03 13:56:00|||||||||39
1727963770000|2024-10-03 13:56:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|152
1727963780000|2024-10-03 13:56:20|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|4
1727963790000|2024-10-03 13:56:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|7
1727963800000|2024-10-03 13:56:40|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|80
1727963810000|2024-10-03 13:56:50|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|20
1727963820000|2024-10-03 13:57:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|21
1727963830000|2024-10-03 13:57:10|||||||||21
1727963840000|2024-10-03 13:57:20|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|190
1727963850000|2024-10-03 13:57:30|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|6
1727963860000|2024-10-03 13:57:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|51
1727963870000|2024-10-03 13:57:50|||||||||6
1727963880000|2024-10-03 13:58:00|||||||||18
1727963890000|2024-10-03 13:58:10|||||||||5
1727963900000|2024-10-03 13:58:20|||||||||3
1727963910000|2024-10-03 13:58:30|||||||||23
1727963920000|2024-10-03 13:58:40|||||||||30
1727963930000|2024-10-03 13:58:50|||||||||15
1727963940000|2024-10-03 13:59:00|||||||||15
1727963950000|2024-10-03 13:59:10|||||||||9
1727963960000|2024-10-03 13:59:20|||||||||11
1727963970000|2024-10-03 13:59:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|86
1727963980000|2024-10-03 13:59:40|||||||||1
1727963990000|2024-10-03 13:59:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|170
1727964000000|2024-10-03 14:00:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|13
1727964010000|2024-10-03 14:00:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|5
1727964020000|2024-10-03 14:00:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|10
1727964030000|2024-10-03 14:00:30|437.7|437.1|437.6|437|437.7|437.1|437.6|437|29
1727964040000|2024-10-03 14:00:40|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|56
1727964050000|2024-10-03 14:00:50|||||||||3
1727964060000|2024-10-03 14:01:00|||||||||6
1727964080000|2024-10-03 14:01:20|438|437.4|438|437.4|438|437.4|438|437.4|60
1727964090000|2024-10-03 14:01:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|11
1727964100000|2024-10-03 14:01:40|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|19
1727964110000|2024-10-03 14:01:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|40
1727964120000|2024-10-03 14:02:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|68
1727964130000|2024-10-03 14:02:10|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|86
1727964140000|2024-10-03 14:02:20|||||||||43
1727964150000|2024-10-03 14:02:30|||||||||10
1727964160000|2024-10-03 14:02:40|||||||||6
1727964170000|2024-10-03 14:02:50|||||||||17
1727964180000|2024-10-03 14:03:00|437.7|437.1|437.5|436.9|437.8|437.2|437.5|436.9|66
1727964190000|2024-10-03 14:03:10|||||||||9
1727964200000|2024-10-03 14:03:20|||||||||19
1727964210000|2024-10-03 14:03:30|||||||||11
1727964220000|2024-10-03 14:03:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|14
1727964230000|2024-10-03 14:03:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1727964240000|2024-10-03 14:04:00|||||||||27
1727964250000|2024-10-03 14:04:10|||||||||39
1727964260000|2024-10-03 14:04:20|||||||||28
1727964270000|2024-10-03 14:04:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|128
1727964280000|2024-10-03 14:04:40|||||||||2
1727964290000|2024-10-03 14:04:50|||||||||22
1727964300000|2024-10-03 14:05:00|||||||||8
1727964310000|2024-10-03 14:05:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|134
1727964320000|2024-10-03 14:05:20|||||||||4
1727964330000|2024-10-03 14:05:30|||||||||3
1727964340000|2024-10-03 14:05:40|||||||||2
1727964350000|2024-10-03 14:05:50|437.6|437|437.5|436.9|437.8|437.2|437.5|436.9|56
1727964360000|2024-10-03 14:06:00|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|103
1727964370000|2024-10-03 14:06:10|||||||||65
1727964380000|2024-10-03 14:06:20|||||||||1
1727964390000|2024-10-03 14:06:30|||||||||8
1727964400000|2024-10-03 14:06:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|45
1727964410000|2024-10-03 14:06:50|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|57
1727964420000|2024-10-03 14:07:00|||||||||6
1727964430000|2024-10-03 14:07:10|||||||||11
1727964440000|2024-10-03 14:07:20|||||||||1
1727964450000|2024-10-03 14:07:30|||||||||22
1727964460000|2024-10-03 14:07:40|||||||||44
1727964470000|2024-10-03 14:07:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|131
1727964480000|2024-10-03 14:08:00|||||||||5
1727964490000|2024-10-03 14:08:10|||||||||1
1727964500000|2024-10-03 14:08:20|||||||||34
1727964510000|2024-10-03 14:08:30|||||||||4
1727964520000|2024-10-03 14:08:40|||||||||6
1727964530000|2024-10-03 14:08:50|437.2|436.6|437|436.4|437.3|436.7|437|436.4|53
1727964540000|2024-10-03 14:09:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|440
1727964550000|2024-10-03 14:09:10|||||||||4
1727964560000|2024-10-03 14:09:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|18
1727964570000|2024-10-03 14:09:30|||||||||3
1727964580000|2024-10-03 14:09:40|||||||||52
1727964590000|2024-10-03 14:09:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|47
1727964600000|2024-10-03 14:10:00|436.9|436.3|437|436.4|437|436.4|436.8|436.2|43
1727964610000|2024-10-03 14:10:10|||||||||13
1727964620000|2024-10-03 14:10:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|28
1727964630000|2024-10-03 14:10:30|437|436.4|437|436.4|437|436.4|436.8|436.2|15
1727964640000|2024-10-03 14:10:40|||||||||18
1727964650000|2024-10-03 14:10:50|||||||||47
1727964660000|2024-10-03 14:11:00|||||||||52
1727964670000|2024-10-03 14:11:10|||||||||16
1727964680000|2024-10-03 14:11:20|437.3|436.7|437|436.4|437.3|436.7|437|436.4|482
1727964690000|2024-10-03 14:11:30|||||||||14
1727964700000|2024-10-03 14:11:40|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|56
1727964710000|2024-10-03 14:11:50|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|1
1727964720000|2024-10-03 14:12:00|437|436.4|437.3|436.7|437.3|436.7|437|436.4|37
1727964730000|2024-10-03 14:12:10|437.2|436.6|437|436.4|437.2|436.6|437|436.4|9
1727964740000|2024-10-03 14:12:20|||||||||1
1727964750000|2024-10-03 14:12:30|||||||||7
1727964760000|2024-10-03 14:12:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|43
1727964770000|2024-10-03 14:12:50|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|43
1727964780000|2024-10-03 14:13:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|5
1727964790000|2024-10-03 14:13:10|||||||||61
1727964800000|2024-10-03 14:13:20|||||||||69
1727964810000|2024-10-03 14:13:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|25
1727964820000|2024-10-03 14:13:40|437.5|436.9|437.7|437.1|437.8|437.2|437.5|436.9|159
1727964830000|2024-10-03 14:13:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|295
1727964840000|2024-10-03 14:14:00|438|437.4|437.9|437.3|438|437.4|437.8|437.2|96
1727964850000|2024-10-03 14:14:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|11
1727964860000|2024-10-03 14:14:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|56
1727964870000|2024-10-03 14:14:30|||||||||10
1727964880000|2024-10-03 14:14:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|51
1727964890000|2024-10-03 14:14:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|1
1727964900000|2024-10-03 14:15:00|||||||||4
1727964910000|2024-10-03 14:15:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|27
1727964920000|2024-10-03 14:15:20|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|18
1727964930000|2024-10-03 14:15:30|437.9|437.3|438|437.4|438|437.4|437.8|437.2|34
1727964940000|2024-10-03 14:15:40|||||||||8
1727964960000|2024-10-03 14:16:00|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|59
1727964970000|2024-10-03 14:16:10|||||||||3
1727964980000|2024-10-03 14:16:20|||||||||1
1727964990000|2024-10-03 14:16:30|||||||||34
1727965000000|2024-10-03 14:16:40|||||||||6
1727965010000|2024-10-03 14:16:50|||||||||8
1727965020000|2024-10-03 14:17:00|||||||||2
1727965030000|2024-10-03 14:17:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|155
1727965040000|2024-10-03 14:17:20|438|437.4|438|437.4|438|437.4|438|437.4|78
1727965050000|2024-10-03 14:17:30|||||||||10
1727965060000|2024-10-03 14:17:40|||||||||10
1727965070000|2024-10-03 14:17:50|||||||||8
1727965080000|2024-10-03 14:18:00|||||||||5
1727965090000|2024-10-03 14:18:10|||||||||3
1727965100000|2024-10-03 14:18:20|||||||||27
1727965110000|2024-10-03 14:18:30|||||||||3
1727965120000|2024-10-03 14:18:40|||||||||34
1727965130000|2024-10-03 14:18:50|||||||||31
1727965140000|2024-10-03 14:19:00|||||||||6
1727965150000|2024-10-03 14:19:10|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|26
1727965160000|2024-10-03 14:19:20|||||||||5
1727965170000|2024-10-03 14:19:30|437.9|437.3|438|437.4|438|437.4|437.8|437.2|64
1727965180000|2024-10-03 14:19:40|437.8|437.2|438|437.4|438|437.4|437.8|437.2|80
1727965190000|2024-10-03 14:19:50|||||||||2
1727965200000|2024-10-03 14:20:00|||||||||2
1727965210000|2024-10-03 14:20:10|||||||||49
1727965220000|2024-10-03 14:20:20|||||||||3
1727965230000|2024-10-03 14:20:30|||||||||2
1727965240000|2024-10-03 14:20:40|||||||||6
1727965250000|2024-10-03 14:20:50|||||||||6
1727965260000|2024-10-03 14:21:00|||||||||32
1727965270000|2024-10-03 14:21:10|||||||||4
1727965280000|2024-10-03 14:21:20|||||||||53
1727965290000|2024-10-03 14:21:30|||||||||2
1727965300000|2024-10-03 14:21:40|||||||||2
1727965310000|2024-10-03 14:21:50|||||||||2
1727965320000|2024-10-03 14:22:00|||||||||3
1727965330000|2024-10-03 14:22:10|||||||||3
1727965340000|2024-10-03 14:22:20|||||||||17
1727965350000|2024-10-03 14:22:30|||||||||12
1727965360000|2024-10-03 14:22:40|||||||||24
1727965370000|2024-10-03 14:22:50|||||||||5
1727965380000|2024-10-03 14:23:00|||||||||7
1727965390000|2024-10-03 14:23:10|||||||||4
1727965400000|2024-10-03 14:23:20|||||||||2
1727965410000|2024-10-03 14:23:30|||||||||3
1727965420000|2024-10-03 14:23:40|||||||||1
1727965430000|2024-10-03 14:23:50|||||||||17
1727965440000|2024-10-03 14:24:00|437.9|437.3|438|437.4|438|437.4|437.8|437.2|35
1727965450000|2024-10-03 14:24:10|437.8|437.2|438|437.4|438|437.4|437.8|437.2|126
1727965460000|2024-10-03 14:24:20|||||||||54
1727965470000|2024-10-03 14:24:30|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|74
1727965480000|2024-10-03 14:24:40|||||||||2
1727965490000|2024-10-03 14:24:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|8
1727965500000|2024-10-03 14:25:00|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|480
1727965510000|2024-10-03 14:25:10|||||||||45
1727965520000|2024-10-03 14:25:20|||||||||8
1727965530000|2024-10-03 14:25:30|||||||||2
1727965540000|2024-10-03 14:25:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1727965550000|2024-10-03 14:25:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|0
1727965560000|2024-10-03 14:26:00|||||||||12
1727965570000|2024-10-03 14:26:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|63
1727965580000|2024-10-03 14:26:20|||||||||35
1727965590000|2024-10-03 14:26:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|411
1727965600000|2024-10-03 14:26:40|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|101
1727965610000|2024-10-03 14:26:50|||||||||5
1727965620000|2024-10-03 14:27:00|||||||||16
1727965630000|2024-10-03 14:27:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|105
1727965640000|2024-10-03 14:27:20|||||||||9
1727965650000|2024-10-03 14:27:30|||||||||8
1727965660000|2024-10-03 14:27:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|25
1727965670000|2024-10-03 14:27:50|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|35
1727965680000|2024-10-03 14:28:00|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|46
1727965690000|2024-10-03 14:28:10|||||||||146
1727965700000|2024-10-03 14:28:20|||||||||12
1727965710000|2024-10-03 14:28:30|||||||||30
1727965720000|2024-10-03 14:28:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|14
1727965730000|2024-10-03 14:28:50|||||||||3
1727965740000|2024-10-03 14:29:00|||||||||14
1727965750000|2024-10-03 14:29:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|21
1727965760000|2024-10-03 14:29:20|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1727965770000|2024-10-03 14:29:30|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|112
1727965780000|2024-10-03 14:29:40|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|15
1727965790000|2024-10-03 14:29:50|||||||||7
1727965800000|2024-10-03 14:30:00|437|436.4|436.9|436.3|437|436.4|436.9|436.3|37
1727965810000|2024-10-03 14:30:10|436.8|436.2|436.6|436|436.8|436.2|436.6|436|26
1727965820000|2024-10-03 14:30:20|||||||||113
1727965830000|2024-10-03 14:30:30|||||||||20
1727965840000|2024-10-03 14:30:40|||||||||31
1727965850000|2024-10-03 14:30:50|||||||||12
1727965860000|2024-10-03 14:31:00|||||||||3
1727965870000|2024-10-03 14:31:10|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|118
1727965880000|2024-10-03 14:31:20|||||||||26
1727965890000|2024-10-03 14:31:30|||||||||59
1727965900000|2024-10-03 14:31:40|||||||||40
1727965920000|2024-10-03 14:32:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|150
1727965930000|2024-10-03 14:32:10|||||||||18
1727965940000|2024-10-03 14:32:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|11
1727965950000|2024-10-03 14:32:30|||||||||13
1727965960000|2024-10-03 14:32:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|13
1727965970000|2024-10-03 14:32:50|436.6|436|436.6|436|436.6|436|436.6|436|6
1727965980000|2024-10-03 14:33:00|||||||||7
1727965990000|2024-10-03 14:33:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1727966000000|2024-10-03 14:33:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|23
1727966010000|2024-10-03 14:33:30|||||||||6
1727966020000|2024-10-03 14:33:40|||||||||13
1727966030000|2024-10-03 14:33:50|||||||||14
1727966040000|2024-10-03 14:34:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|37
1727966060000|2024-10-03 14:34:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|9
1727966070000|2024-10-03 14:34:30|||||||||10
1727966080000|2024-10-03 14:34:40|||||||||6
1727966090000|2024-10-03 14:34:50|||||||||2
1727966100000|2024-10-03 14:35:00|||||||||14
1727966110000|2024-10-03 14:35:10|436.6|436|436.8|436.2|436.8|436.2|436.6|436|8
1727966120000|2024-10-03 14:35:20|||||||||10
1727966130000|2024-10-03 14:35:30|436.6|436|436.6|436|436.8|436.2|436.6|436|13
1727966140000|2024-10-03 14:35:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1727966150000|2024-10-03 14:35:50|436.6|436|436.8|436.2|436.8|436.2|436.6|436|26
1727966160000|2024-10-03 14:36:00|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|25
1727966170000|2024-10-03 14:36:10|||||||||10
1727966180000|2024-10-03 14:36:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|16
1727966190000|2024-10-03 14:36:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|70
1727966200000|2024-10-03 14:36:40|||||||||1
1727966210000|2024-10-03 14:36:50|||||||||3
1727966220000|2024-10-03 14:37:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|60
1727966230000|2024-10-03 14:37:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|30
1727966240000|2024-10-03 14:37:20|||||||||19
1727966250000|2024-10-03 14:37:30|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|250
1727966260000|2024-10-03 14:37:40|||||||||34
1727966270000|2024-10-03 14:37:50|||||||||33
1727966280000|2024-10-03 14:38:00|||||||||50
1727966290000|2024-10-03 14:38:10|||||||||31
1727966300000|2024-10-03 14:38:20|||||||||32
1727966310000|2024-10-03 14:38:30|||||||||129
1727966320000|2024-10-03 14:38:40|437|436.4|437|436.4|437|436.4|437|436.4|109
1727966330000|2024-10-03 14:38:50|||||||||4
1727966340000|2024-10-03 14:39:00|||||||||12
1727966350000|2024-10-03 14:39:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|21
1727966360000|2024-10-03 14:39:20|437|436.4|437|436.4|437|436.4|437|436.4|23
1727966370000|2024-10-03 14:39:30|||||||||16
1727966380000|2024-10-03 14:39:40|||||||||11
1727966400000|2024-10-03 14:40:00|||||||||7
1727966410000|2024-10-03 14:40:10|||||||||2
1727966420000|2024-10-03 14:40:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|679
1727966430000|2024-10-03 14:40:30|||||||||206
1727966450000|2024-10-03 14:40:50|||||||||11
1727966460000|2024-10-03 14:41:00|||||||||10
1727966470000|2024-10-03 14:41:10|||||||||2
1727966480000|2024-10-03 14:41:20|||||||||1
1727966490000|2024-10-03 14:41:30|||||||||5
1727966500000|2024-10-03 14:41:40|||||||||6
1727966510000|2024-10-03 14:41:50|||||||||52
1727966520000|2024-10-03 14:42:00|||||||||9
1727966530000|2024-10-03 14:42:10|||||||||3
1727966540000|2024-10-03 14:42:20|436.5|435.9|436.8|436.2|436.8|436.2|436.5|435.9|184
1727966550000|2024-10-03 14:42:30|||||||||61
1727966560000|2024-10-03 14:42:40|||||||||6
1727966570000|2024-10-03 14:42:50|||||||||7
1727966580000|2024-10-03 14:43:00|437|436.4|437|436.4|437|436.4|437|436.4|235
1727966590000|2024-10-03 14:43:10|||||||||12
1727966600000|2024-10-03 14:43:20|||||||||60
1727966610000|2024-10-03 14:43:30|||||||||31
1727966630000|2024-10-03 14:43:50|||||||||7
1727966640000|2024-10-03 14:44:00|||||||||9
1727966650000|2024-10-03 14:44:10|||||||||13
1727966660000|2024-10-03 14:44:20|||||||||3
1727966670000|2024-10-03 14:44:30|||||||||32
1727966680000|2024-10-03 14:44:40|||||||||2
1727966690000|2024-10-03 14:44:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1727966700000|2024-10-03 14:45:00|||||||||13
1727966710000|2024-10-03 14:45:10|||||||||8
1727966720000|2024-10-03 14:45:20|||||||||19
1727966730000|2024-10-03 14:45:30|||||||||15
1727966740000|2024-10-03 14:45:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|35
1727966750000|2024-10-03 14:45:50|||||||||13
1727966760000|2024-10-03 14:46:00|||||||||2
1727966770000|2024-10-03 14:46:10|||||||||28
1727966780000|2024-10-03 14:46:20|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|48
1727966790000|2024-10-03 14:46:30|||||||||9
1727966800000|2024-10-03 14:46:40|||||||||3
1727966820000|2024-10-03 14:47:00|||||||||3
1727966830000|2024-10-03 14:47:10|||||||||16
1727966840000|2024-10-03 14:47:20|||||||||12
1727966850000|2024-10-03 14:47:30|||||||||7
1727966860000|2024-10-03 14:47:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|16
1727966870000|2024-10-03 14:47:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1727966880000|2024-10-03 14:48:00|||||||||2
1727966890000|2024-10-03 14:48:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|65
1727966900000|2024-10-03 14:48:20|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|20
1727966910000|2024-10-03 14:48:30|||||||||7
1727966920000|2024-10-03 14:48:40|||||||||4
1727966940000|2024-10-03 14:49:00|||||||||23
1727966950000|2024-10-03 14:49:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|41
1727966960000|2024-10-03 14:49:20|||||||||29
1727966970000|2024-10-03 14:49:30|||||||||44
1727966980000|2024-10-03 14:49:40|437.9|437.3|438|437.4|438|437.4|437.9|437.3|33
1727966990000|2024-10-03 14:49:50|||||||||8
1727967000000|2024-10-03 14:50:00|||||||||1
1727967010000|2024-10-03 14:50:10|||||||||4
1727967020000|2024-10-03 14:50:20|||||||||10
1727967030000|2024-10-03 14:50:30|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|45
1727967040000|2024-10-03 14:50:40|||||||||9
1727967050000|2024-10-03 14:50:50|438|437.4|437.9|437.3|438|437.4|437.9|437.3|1
1727967060000|2024-10-03 14:51:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|17
1727967070000|2024-10-03 14:51:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1727967080000|2024-10-03 14:51:20|||||||||28
1727967090000|2024-10-03 14:51:30|||||||||8
1727967100000|2024-10-03 14:51:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|154
1727967110000|2024-10-03 14:51:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|7
1727967120000|2024-10-03 14:52:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|2
1727967130000|2024-10-03 14:52:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|29
1727967140000|2024-10-03 14:52:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1727967150000|2024-10-03 14:52:30|||||||||25
1727967160000|2024-10-03 14:52:40|||||||||17
1727967170000|2024-10-03 14:52:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|66
1727967180000|2024-10-03 14:53:00|||||||||3
1727967190000|2024-10-03 14:53:10|||||||||3
1727967200000|2024-10-03 14:53:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|36
1727967210000|2024-10-03 14:53:30|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|10
1727967220000|2024-10-03 14:53:40|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|13
1727967230000|2024-10-03 14:53:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|6
1727967240000|2024-10-03 14:54:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|57
1727967250000|2024-10-03 14:54:10|437.2|436.6|437|436.4|437.2|436.6|437|436.4|30
1727967260000|2024-10-03 14:54:20|||||||||8
1727967270000|2024-10-03 14:54:30|||||||||12
1727967280000|2024-10-03 14:54:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|8
1727967290000|2024-10-03 14:54:50|||||||||5
1727967300000|2024-10-03 14:55:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1727967310000|2024-10-03 14:55:10|437|436.4|437|436.4|437|436.4|436.9|436.3|32
1727967320000|2024-10-03 14:55:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1727967330000|2024-10-03 14:55:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1727967340000|2024-10-03 14:55:40|||||||||1
1727967350000|2024-10-03 14:55:50|||||||||2
1727967360000|2024-10-03 14:56:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|1
1727967370000|2024-10-03 14:56:10|||||||||3
1727967380000|2024-10-03 14:56:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|0
1727967390000|2024-10-03 14:56:30|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|18
1727967400000|2024-10-03 14:56:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|6
1727967410000|2024-10-03 14:56:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|44
1727967420000|2024-10-03 14:57:00|437|436.4|437|436.4|437|436.4|437|436.4|3
1727967430000|2024-10-03 14:57:10|||||||||20
1727967440000|2024-10-03 14:57:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|109
1727967460000|2024-10-03 14:57:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|22
1727967470000|2024-10-03 14:57:50|||||||||1
1727967480000|2024-10-03 14:58:00|437|436.4|437|436.4|437|436.4|437|436.4|12
1727967490000|2024-10-03 14:58:10|||||||||11
1727967500000|2024-10-03 14:58:20|||||||||1
1727967520000|2024-10-03 14:58:40|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|7
1727967530000|2024-10-03 14:58:50|||||||||7
1727967540000|2024-10-03 14:59:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1727967550000|2024-10-03 14:59:10|||||||||5
1727967560000|2024-10-03 14:59:20|||||||||4
1727967570000|2024-10-03 14:59:30|||||||||1
1727967580000|2024-10-03 14:59:40|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|4
1727967600000|2024-10-03 15:00:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|44
1727967610000|2024-10-03 15:00:10|||||||||7
1727967620000|2024-10-03 15:00:20|||||||||7
1727967630000|2024-10-03 15:00:30|||||||||2
1727967640000|2024-10-03 15:00:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1727967650000|2024-10-03 15:00:50|||||||||2
1727967660000|2024-10-03 15:01:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1727967670000|2024-10-03 15:01:10|||||||||40
1727967690000|2024-10-03 15:01:30|||||||||14
1727967700000|2024-10-03 15:01:40|||||||||1
1727967710000|2024-10-03 15:01:50|||||||||32
1727967720000|2024-10-03 15:02:00|||||||||8
1727967730000|2024-10-03 15:02:10|||||||||7
1727967740000|2024-10-03 15:02:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1727967750000|2024-10-03 15:02:30|||||||||9
1727967760000|2024-10-03 15:02:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|17
1727967770000|2024-10-03 15:02:50|||||||||7
1727967780000|2024-10-03 15:03:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|140
1727967790000|2024-10-03 15:03:10|||||||||4
1727967800000|2024-10-03 15:03:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|3
1727967810000|2024-10-03 15:03:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1727967820000|2024-10-03 15:03:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|7
1727967830000|2024-10-03 15:03:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|31
1727967850000|2024-10-03 15:04:10|||||||||25
1727967870000|2024-10-03 15:04:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|25
1727967880000|2024-10-03 15:04:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|2
1727967890000|2024-10-03 15:04:50|||||||||1
1727967900000|2024-10-03 15:05:00|||||||||6
1727967910000|2024-10-03 15:05:10|||||||||10
1727967920000|2024-10-03 15:05:20|||||||||3
1727967930000|2024-10-03 15:05:30|||||||||6
1727967940000|2024-10-03 15:05:40|||||||||2
1727967950000|2024-10-03 15:05:50|||||||||1
1727967960000|2024-10-03 15:06:00|||||||||6
1727967970000|2024-10-03 15:06:10|||||||||1
1727967980000|2024-10-03 15:06:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1727967990000|2024-10-03 15:06:30|||||||||8
1727968000000|2024-10-03 15:06:40|||||||||13
1727968010000|2024-10-03 15:06:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|11
1727968020000|2024-10-03 15:07:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|8
1727968030000|2024-10-03 15:07:10|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|61
1727968040000|2024-10-03 15:07:20|||||||||3
1727968050000|2024-10-03 15:07:30|||||||||1
1727968060000|2024-10-03 15:07:40|||||||||6
1727968070000|2024-10-03 15:07:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|9
1727968080000|2024-10-03 15:08:00|||||||||53
1727968090000|2024-10-03 15:08:10|||||||||10
1727968100000|2024-10-03 15:08:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|18
1727968110000|2024-10-03 15:08:30|438|437.4|438|437.4|438|437.4|438|437.4|33
1727968120000|2024-10-03 15:08:40|||||||||7
1727968130000|2024-10-03 15:08:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|14
1727968140000|2024-10-03 15:09:00|||||||||5
1727968150000|2024-10-03 15:09:10|||||||||27
1727968160000|2024-10-03 15:09:20|||||||||5
1727968170000|2024-10-03 15:09:30|||||||||8
1727968180000|2024-10-03 15:09:40|||||||||7
1727968190000|2024-10-03 15:09:50|||||||||4
1727968200000|2024-10-03 15:10:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|53
1727968210000|2024-10-03 15:10:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1727968220000|2024-10-03 15:10:20|||||||||5
1727968230000|2024-10-03 15:10:30|||||||||26
1727968240000|2024-10-03 15:10:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|47
1727968250000|2024-10-03 15:10:50|||||||||11
1727968260000|2024-10-03 15:11:00|||||||||38
1727968270000|2024-10-03 15:11:10|||||||||4
1727968280000|2024-10-03 15:11:20|||||||||11
1727968290000|2024-10-03 15:11:30|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|1
1727968300000|2024-10-03 15:11:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1727968310000|2024-10-03 15:11:50|||||||||1
1727968320000|2024-10-03 15:12:00|||||||||21
1727968330000|2024-10-03 15:12:10|||||||||9
1727968340000|2024-10-03 15:12:20|||||||||7
1727968350000|2024-10-03 15:12:30|||||||||1
1727968370000|2024-10-03 15:12:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|114
1727968380000|2024-10-03 15:13:00|||||||||2
1727968390000|2024-10-03 15:13:10|||||||||6
1727968400000|2024-10-03 15:13:20|||||||||5
1727968420000|2024-10-03 15:13:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|16
1727968430000|2024-10-03 15:13:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|20
1727968440000|2024-10-03 15:14:00|||||||||5
1727968450000|2024-10-03 15:14:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1727968460000|2024-10-03 15:14:20|||||||||9
1727968470000|2024-10-03 15:14:30|||||||||40
1727968480000|2024-10-03 15:14:40|||||||||15
1727968490000|2024-10-03 15:14:50|||||||||5
1727968500000|2024-10-03 15:15:00|||||||||9
1727968510000|2024-10-03 15:15:10|||||||||11
1727968520000|2024-10-03 15:15:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|17
1727968530000|2024-10-03 15:15:30|||||||||5
1727968540000|2024-10-03 15:15:40|||||||||1
1727968550000|2024-10-03 15:15:50|||||||||3
1727968560000|2024-10-03 15:16:00|||||||||6
1727968570000|2024-10-03 15:16:10|||||||||15
1727968580000|2024-10-03 15:16:20|||||||||3
1727968590000|2024-10-03 15:16:30|||||||||4
1727968600000|2024-10-03 15:16:40|||||||||3
1727968610000|2024-10-03 15:16:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|35
1727968620000|2024-10-03 15:17:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|9
1727968630000|2024-10-03 15:17:10|||||||||7
1727968640000|2024-10-03 15:17:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1727968650000|2024-10-03 15:17:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|95
1727968660000|2024-10-03 15:17:40|||||||||1
1727968670000|2024-10-03 15:17:50|||||||||2
1727968680000|2024-10-03 15:18:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1727968690000|2024-10-03 15:18:10|||||||||8
1727968700000|2024-10-03 15:18:20|||||||||8
1727968710000|2024-10-03 15:18:30|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|2
1727968720000|2024-10-03 15:18:40|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|181
1727968730000|2024-10-03 15:18:50|||||||||1
1727968740000|2024-10-03 15:19:00|||||||||4
1727968750000|2024-10-03 15:19:10|||||||||6
1727968760000|2024-10-03 15:19:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1727968770000|2024-10-03 15:19:30|438|437.4|438.2|437.6|438.2|437.6|438|437.4|8
1727968780000|2024-10-03 15:19:40|||||||||2
1727968790000|2024-10-03 15:19:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|8
1727968800000|2024-10-03 15:20:00|||||||||3
1727968810000|2024-10-03 15:20:10|||||||||15
1727968820000|2024-10-03 15:20:20|||||||||7
1727968830000|2024-10-03 15:20:30|||||||||13
1727968840000|2024-10-03 15:20:40|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|74
1727968850000|2024-10-03 15:20:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1727968860000|2024-10-03 15:21:00|||||||||53
1727968870000|2024-10-03 15:21:10|||||||||5
1727968880000|2024-10-03 15:21:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1727968890000|2024-10-03 15:21:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1727968900000|2024-10-03 15:21:40|||||||||6
1727968910000|2024-10-03 15:21:50|||||||||2
1727968920000|2024-10-03 15:22:00|438.2|437.6|438|437.4|438.3|437.7|438|437.4|14
1727968930000|2024-10-03 15:22:10|||||||||22
1727968940000|2024-10-03 15:22:20|||||||||27
1727968950000|2024-10-03 15:22:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|44
1727968960000|2024-10-03 15:22:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|22
1727968970000|2024-10-03 15:22:50|||||||||4
1727968980000|2024-10-03 15:23:00|||||||||1
1727969000000|2024-10-03 15:23:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|44
1727969010000|2024-10-03 15:23:30|||||||||6
1727969020000|2024-10-03 15:23:40|||||||||172
1727969030000|2024-10-03 15:23:50|||||||||43
1727969040000|2024-10-03 15:24:00|||||||||4
1727969050000|2024-10-03 15:24:10|||||||||6
1727969060000|2024-10-03 15:24:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|6
1727969070000|2024-10-03 15:24:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|30
1727969080000|2024-10-03 15:24:40|||||||||7
1727969090000|2024-10-03 15:24:50|||||||||11
1727969100000|2024-10-03 15:25:00|||||||||5
1727969110000|2024-10-03 15:25:10|||||||||1
1727969120000|2024-10-03 15:25:20|||||||||3
1727969130000|2024-10-03 15:25:30|||||||||4
1727969140000|2024-10-03 15:25:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|24
1727969160000|2024-10-03 15:26:00|438.2|437.6|438|437.4|438.2|437.6|438|437.4|14
1727969170000|2024-10-03 15:26:10|||||||||21
1727969180000|2024-10-03 15:26:20|||||||||8
1727969190000|2024-10-03 15:26:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|7
1727969200000|2024-10-03 15:26:40|||||||||60
1727969210000|2024-10-03 15:26:50|||||||||1
1727969220000|2024-10-03 15:27:00|||||||||1
1727969230000|2024-10-03 15:27:10|||||||||8
1727969240000|2024-10-03 15:27:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|177
1727969250000|2024-10-03 15:27:30|||||||||5
1727969260000|2024-10-03 15:27:40|||||||||4
1727969270000|2024-10-03 15:27:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727969280000|2024-10-03 15:28:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1727969300000|2024-10-03 15:28:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|30
1727969310000|2024-10-03 15:28:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|30
1727969320000|2024-10-03 15:28:40|||||||||3
1727969330000|2024-10-03 15:28:50|||||||||1
1727969340000|2024-10-03 15:29:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|13
1727969350000|2024-10-03 15:29:10|||||||||18
1727969360000|2024-10-03 15:29:20|||||||||48
1727969370000|2024-10-03 15:29:30|||||||||6
1727969380000|2024-10-03 15:29:40|||||||||2
1727969390000|2024-10-03 15:29:50|||||||||16
1727969410000|2024-10-03 15:30:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1727969440000|2024-10-03 15:30:40|||||||||6
1727969450000|2024-10-03 15:30:50|||||||||3
1727969480000|2024-10-03 15:31:20|||||||||15
1727969490000|2024-10-03 15:31:30|||||||||2
1727969500000|2024-10-03 15:31:40|||||||||3
1727969510000|2024-10-03 15:31:50|||||||||1
1727969520000|2024-10-03 15:32:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|13
1727969530000|2024-10-03 15:32:10|||||||||7
1727969540000|2024-10-03 15:32:20|||||||||1
1727969550000|2024-10-03 15:32:30|||||||||3
1727969560000|2024-10-03 15:32:40|||||||||1
1727969570000|2024-10-03 15:32:50|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1727969580000|2024-10-03 15:33:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|17
1727969590000|2024-10-03 15:33:10|||||||||2
1727969600000|2024-10-03 15:33:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|4
1727969610000|2024-10-03 15:33:30|||||||||1
1727969620000|2024-10-03 15:33:40|||||||||3
1727969630000|2024-10-03 15:33:50|||||||||8
1727969640000|2024-10-03 15:34:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|12
1727969650000|2024-10-03 15:34:10|||||||||3
1727969660000|2024-10-03 15:34:20|||||||||12
1727969670000|2024-10-03 15:34:30|||||||||12
1727969680000|2024-10-03 15:34:40|||||||||2
1727969690000|2024-10-03 15:34:50|||||||||39
1727969700000|2024-10-03 15:35:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|3
1727969710000|2024-10-03 15:35:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1727969720000|2024-10-03 15:35:20|||||||||29
1727969730000|2024-10-03 15:35:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1727969740000|2024-10-03 15:35:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1727969750000|2024-10-03 15:35:50|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1727969760000|2024-10-03 15:36:00|||||||||40
1727969770000|2024-10-03 15:36:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1727969780000|2024-10-03 15:36:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|16
1727969790000|2024-10-03 15:36:30|||||||||8
1727969800000|2024-10-03 15:36:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|5
1727969810000|2024-10-03 15:36:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1727969820000|2024-10-03 15:37:00|||||||||7
1727969830000|2024-10-03 15:37:10|||||||||3
1727969840000|2024-10-03 15:37:20|||||||||6
1727969850000|2024-10-03 15:37:30|||||||||13
1727969860000|2024-10-03 15:37:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1727969870000|2024-10-03 15:37:50|||||||||17
1727969880000|2024-10-03 15:38:00|438|437.4|438|437.4|438|437.4|438|437.4|45
1727969890000|2024-10-03 15:38:10|||||||||9
1727969900000|2024-10-03 15:38:20|||||||||11
1727969910000|2024-10-03 15:38:30|438.2|437.6|438|437.4|438.2|437.6|438|437.4|12
1727969920000|2024-10-03 15:38:40|||||||||30
1727969930000|2024-10-03 15:38:50|||||||||4
1727969940000|2024-10-03 15:39:00|||||||||3
1727969950000|2024-10-03 15:39:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|13
1727969960000|2024-10-03 15:39:20|||||||||3
1727969990000|2024-10-03 15:39:50|||||||||6
1727970000000|2024-10-03 15:40:00|||||||||1
1727970010000|2024-10-03 15:40:10|||||||||6
1727970020000|2024-10-03 15:40:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1727970030000|2024-10-03 15:40:30|438|437.4|438|437.4|438|437.4|438|437.4|9
1727970040000|2024-10-03 15:40:40|||||||||5
1727970050000|2024-10-03 15:40:50|||||||||7
1727970060000|2024-10-03 15:41:00|||||||||4
1727970070000|2024-10-03 15:41:10|||||||||4
1727970080000|2024-10-03 15:41:20|||||||||5
1727970090000|2024-10-03 15:41:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|14
1727970100000|2024-10-03 15:41:40|437.9|437.3|438|437.4|438|437.4|437.9|437.3|22
1727970110000|2024-10-03 15:41:50|||||||||3
1727970120000|2024-10-03 15:42:00|||||||||4
1727970130000|2024-10-03 15:42:10|||||||||14
1727970140000|2024-10-03 15:42:20|||||||||9
1727970150000|2024-10-03 15:42:30|||||||||11
1727970160000|2024-10-03 15:42:40|||||||||6
1727970170000|2024-10-03 15:42:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1727970180000|2024-10-03 15:43:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|22
1727970190000|2024-10-03 15:43:10|438|437.4|438|437.4|438.1|437.5|438|437.4|13
1727970200000|2024-10-03 15:43:20|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|9
1727970210000|2024-10-03 15:43:30|438|437.4|438|437.4|438|437.4|438|437.4|6
1727970220000|2024-10-03 15:43:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|43
1727970230000|2024-10-03 15:43:50|||||||||7
1727970240000|2024-10-03 15:44:00|||||||||8
1727970250000|2024-10-03 15:44:10|||||||||6
1727970260000|2024-10-03 15:44:20|||||||||5
1727970270000|2024-10-03 15:44:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|6
1727970280000|2024-10-03 15:44:40|||||||||5
1727970290000|2024-10-03 15:44:50|||||||||17
1727970300000|2024-10-03 15:45:00|||||||||2
1727970310000|2024-10-03 15:45:10|||||||||18
1727970320000|2024-10-03 15:45:20|||||||||3
1727970330000|2024-10-03 15:45:30|||||||||1
1727970340000|2024-10-03 15:45:40|||||||||9
1727970350000|2024-10-03 15:45:50|||||||||2
1727970360000|2024-10-03 15:46:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|77
1727970370000|2024-10-03 15:46:10|||||||||10
1727970380000|2024-10-03 15:46:20|||||||||6
1727970390000|2024-10-03 15:46:30|||||||||12
1727970400000|2024-10-03 15:46:40|||||||||18
1727970420000|2024-10-03 15:47:00|||||||||2
1727970430000|2024-10-03 15:47:10|||||||||5
1727970450000|2024-10-03 15:47:30|||||||||169
1727970460000|2024-10-03 15:47:40|||||||||1
1727970470000|2024-10-03 15:47:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|6
1727970480000|2024-10-03 15:48:00|||||||||5
1727970490000|2024-10-03 15:48:10|||||||||18
1727970510000|2024-10-03 15:48:30|||||||||12
1727970520000|2024-10-03 15:48:40|||||||||6
1727970530000|2024-10-03 15:48:50|||||||||4
1727970540000|2024-10-03 15:49:00|||||||||1
1727970550000|2024-10-03 15:49:10|||||||||4
1727970560000|2024-10-03 15:49:20|438.3|437.7|438.3|437.7|438.5|437.9|438.3|437.7|66
1727970570000|2024-10-03 15:49:30|||||||||20
1727970580000|2024-10-03 15:49:40|||||||||44
1727970590000|2024-10-03 15:49:50|||||||||3
1727970600000|2024-10-03 15:50:00|||||||||3
1727970610000|2024-10-03 15:50:10|||||||||5
1727970620000|2024-10-03 15:50:20|||||||||11
1727970630000|2024-10-03 15:50:30|||||||||15
1727970640000|2024-10-03 15:50:40|||||||||41
1727970650000|2024-10-03 15:50:50|||||||||5
1727970660000|2024-10-03 15:51:00|||||||||10
1727970670000|2024-10-03 15:51:10|||||||||6
1727970680000|2024-10-03 15:51:20|||||||||12
1727970690000|2024-10-03 15:51:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|155
1727970700000|2024-10-03 15:51:40|||||||||1
1727970710000|2024-10-03 15:51:50|||||||||2
1727970720000|2024-10-03 15:52:00|||||||||3
1727970730000|2024-10-03 15:52:10|||||||||29
1727970740000|2024-10-03 15:52:20|||||||||6
1727970750000|2024-10-03 15:52:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|48
1727970760000|2024-10-03 15:52:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|43
1727970780000|2024-10-03 15:53:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|35
1727970790000|2024-10-03 15:53:10|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|7
1727970800000|2024-10-03 15:53:20|||||||||1
1727970810000|2024-10-03 15:53:30|||||||||1
1727970820000|2024-10-03 15:53:40|||||||||9
1727970830000|2024-10-03 15:53:50|||||||||3
1727970840000|2024-10-03 15:54:00|||||||||6
1727970850000|2024-10-03 15:54:10|||||||||3
1727970860000|2024-10-03 15:54:20|||||||||14
1727970870000|2024-10-03 15:54:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1727970880000|2024-10-03 15:54:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|10
1727970890000|2024-10-03 15:54:50|||||||||22
1727970900000|2024-10-03 15:55:00|||||||||3
1727970910000|2024-10-03 15:55:10|||||||||3
1727970920000|2024-10-03 15:55:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|18
1727970930000|2024-10-03 15:55:30|||||||||3
1727970940000|2024-10-03 15:55:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1727970950000|2024-10-03 15:55:50|||||||||14
1727970960000|2024-10-03 15:56:00|||||||||6
1727970970000|2024-10-03 15:56:10|||||||||7
1727970980000|2024-10-03 15:56:20|||||||||62
1727970990000|2024-10-03 15:56:30|||||||||10
1727971000000|2024-10-03 15:56:40|||||||||30
1727971010000|2024-10-03 15:56:50|||||||||9
1727971020000|2024-10-03 15:57:00|||||||||5
1727971030000|2024-10-03 15:57:10|||||||||2
1727971040000|2024-10-03 15:57:20|||||||||1
1727971050000|2024-10-03 15:57:30|||||||||3
1727971060000|2024-10-03 15:57:40|||||||||1
1727971070000|2024-10-03 15:57:50|||||||||1
1727971080000|2024-10-03 15:58:00|||||||||2
1727971090000|2024-10-03 15:58:10|||||||||4
1727971100000|2024-10-03 15:58:20|||||||||4
1727971110000|2024-10-03 15:58:30|||||||||4
1727971120000|2024-10-03 15:58:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|20
1727971130000|2024-10-03 15:58:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|5
1727971140000|2024-10-03 15:59:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1727971150000|2024-10-03 15:59:10|||||||||2
1727971160000|2024-10-03 15:59:20|||||||||8
1727971170000|2024-10-03 15:59:30|||||||||4
1727971180000|2024-10-03 15:59:40|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|17
1727971190000|2024-10-03 15:59:50|||||||||74
1727971200000|2024-10-03 16:00:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1727971210000|2024-10-03 16:00:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|596
1727971220000|2024-10-03 16:00:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|6
1727971240000|2024-10-03 16:00:40|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|5
1727971250000|2024-10-03 16:00:50|||||||||2
1727971260000|2024-10-03 16:01:00|||||||||5
1727971270000|2024-10-03 16:01:10|||||||||36
1727971280000|2024-10-03 16:01:20|||||||||12
1727971290000|2024-10-03 16:01:30|||||||||9
1727971300000|2024-10-03 16:01:40|||||||||6
1727971310000|2024-10-03 16:01:50|||||||||45
1727971320000|2024-10-03 16:02:00|||||||||2
1727971330000|2024-10-03 16:02:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|13
1727971340000|2024-10-03 16:02:20|||||||||4
1727971350000|2024-10-03 16:02:30|||||||||60
1727971360000|2024-10-03 16:02:40|||||||||19
1727971370000|2024-10-03 16:02:50|||||||||10
1727971380000|2024-10-03 16:03:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|94
1727971390000|2024-10-03 16:03:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1727971400000|2024-10-03 16:03:20|||||||||34
1727971410000|2024-10-03 16:03:30|||||||||28
1727971420000|2024-10-03 16:03:40|||||||||7
1727971430000|2024-10-03 16:03:50|||||||||53
1727971440000|2024-10-03 16:04:00|||||||||12
1727971450000|2024-10-03 16:04:10|||||||||52
1727971460000|2024-10-03 16:04:20|||||||||13
1727971470000|2024-10-03 16:04:30|||||||||47
1727971480000|2024-10-03 16:04:40|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|208
1727971490000|2024-10-03 16:04:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|33
1727971500000|2024-10-03 16:05:00|||||||||220
1727971510000|2024-10-03 16:05:10|||||||||104
1727971520000|2024-10-03 16:05:20|||||||||13
1727971530000|2024-10-03 16:05:30|||||||||8
1727971540000|2024-10-03 16:05:40|||||||||18
1727971550000|2024-10-03 16:05:50|||||||||23
1727971560000|2024-10-03 16:06:00|||||||||7
1727971570000|2024-10-03 16:06:10|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|95
1727971580000|2024-10-03 16:06:20|||||||||19
1727971590000|2024-10-03 16:06:30|||||||||24
1727971600000|2024-10-03 16:06:40|||||||||9
1727971610000|2024-10-03 16:06:50|||||||||1
1727971620000|2024-10-03 16:07:00|||||||||15
1727971640000|2024-10-03 16:07:20|||||||||1
1727971650000|2024-10-03 16:07:30|||||||||37
1727971660000|2024-10-03 16:07:40|||||||||6
1727971670000|2024-10-03 16:07:50|||||||||9
1727971680000|2024-10-03 16:08:00|||||||||7
1727971690000|2024-10-03 16:08:10|||||||||6
1727971700000|2024-10-03 16:08:20|||||||||34
1727971710000|2024-10-03 16:08:30|||||||||3
1727971720000|2024-10-03 16:08:40|||||||||6
1727971730000|2024-10-03 16:08:50|||||||||4
1727971740000|2024-10-03 16:09:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|3
1727971750000|2024-10-03 16:09:10|||||||||7
1727971760000|2024-10-03 16:09:20|||||||||32
1727971770000|2024-10-03 16:09:30|||||||||5
1727971780000|2024-10-03 16:09:40|||||||||8
1727971790000|2024-10-03 16:09:50|||||||||1
1727971800000|2024-10-03 16:10:00|||||||||7
1727971810000|2024-10-03 16:10:10|||||||||3
1727971820000|2024-10-03 16:10:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|288
1727971830000|2024-10-03 16:10:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|76
1727971840000|2024-10-03 16:10:40|||||||||2
1727971850000|2024-10-03 16:10:50|||||||||10
1727971860000|2024-10-03 16:11:00|||||||||7
1727971870000|2024-10-03 16:11:10|||||||||3
1727971880000|2024-10-03 16:11:20|||||||||28
1727971890000|2024-10-03 16:11:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1727971900000|2024-10-03 16:11:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|29
1727971910000|2024-10-03 16:11:50|||||||||1
1727971920000|2024-10-03 16:12:00|||||||||3
1727971930000|2024-10-03 16:12:10|||||||||5
1727971940000|2024-10-03 16:12:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|14
1727971950000|2024-10-03 16:12:30|||||||||31
1727971960000|2024-10-03 16:12:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|6
1727971970000|2024-10-03 16:12:50|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|73
1727971980000|2024-10-03 16:13:00|||||||||14
1727972000000|2024-10-03 16:13:20|||||||||2
1727972020000|2024-10-03 16:13:40|||||||||21
1727972030000|2024-10-03 16:13:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|4
1727972040000|2024-10-03 16:14:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|30
1727972050000|2024-10-03 16:14:10|||||||||1
1727972060000|2024-10-03 16:14:20|||||||||2
1727972080000|2024-10-03 16:14:40|||||||||2
1727972090000|2024-10-03 16:14:50|||||||||37
1727972100000|2024-10-03 16:15:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|21
1727972110000|2024-10-03 16:15:10|||||||||2
1727972120000|2024-10-03 16:15:20|||||||||3
1727972130000|2024-10-03 16:15:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|9
1727972140000|2024-10-03 16:15:40|||||||||2
1727972150000|2024-10-03 16:15:50|||||||||402
1727972160000|2024-10-03 16:16:00|||||||||2
1727972170000|2024-10-03 16:16:10|||||||||6
1727972190000|2024-10-03 16:16:30|||||||||4
1727972200000|2024-10-03 16:16:40|||||||||2
1727972210000|2024-10-03 16:16:50|||||||||1
1727972220000|2024-10-03 16:17:00|||||||||8
1727972230000|2024-10-03 16:17:10|||||||||30
1727972250000|2024-10-03 16:17:30|||||||||56
1727972260000|2024-10-03 16:17:40|||||||||2
1727972280000|2024-10-03 16:18:00|||||||||14
1727972290000|2024-10-03 16:18:10|||||||||13
1727972300000|2024-10-03 16:18:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1727972310000|2024-10-03 16:18:30|||||||||14
1727972320000|2024-10-03 16:18:40|||||||||22
1727972330000|2024-10-03 16:18:50|||||||||7
1727972340000|2024-10-03 16:19:00|||||||||6
1727972350000|2024-10-03 16:19:10|||||||||2
1727972360000|2024-10-03 16:19:20|||||||||1
1727972370000|2024-10-03 16:19:30|||||||||6
1727972380000|2024-10-03 16:19:40|||||||||5
1727972390000|2024-10-03 16:19:50|||||||||40
1727972400000|2024-10-03 16:20:00|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|96
1727972410000|2024-10-03 16:20:10|||||||||4
1727972420000|2024-10-03 16:20:20|||||||||1
1727972430000|2024-10-03 16:20:30|||||||||1
1727972450000|2024-10-03 16:20:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1727972460000|2024-10-03 16:21:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|33
1727972470000|2024-10-03 16:21:10|||||||||4
1727972480000|2024-10-03 16:21:20|||||||||1
1727972490000|2024-10-03 16:21:30|||||||||1
1727972500000|2024-10-03 16:21:40|||||||||1
1727972510000|2024-10-03 16:21:50|||||||||9
1727972520000|2024-10-03 16:22:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|11
1727972530000|2024-10-03 16:22:10|438.5|437.9|438.7|438.1|438.7|438.1|438.4|437.8|185
1727972540000|2024-10-03 16:22:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|19
1727972550000|2024-10-03 16:22:30|||||||||2
1727972560000|2024-10-03 16:22:40|||||||||6
1727972570000|2024-10-03 16:22:50|||||||||3
1727972580000|2024-10-03 16:23:00|||||||||3
1727972590000|2024-10-03 16:23:10|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|113
1727972600000|2024-10-03 16:23:20|||||||||82
1727972610000|2024-10-03 16:23:30|||||||||36
1727972620000|2024-10-03 16:23:40|||||||||1
1727972630000|2024-10-03 16:23:50|||||||||4
1727972640000|2024-10-03 16:24:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|7
1727972650000|2024-10-03 16:24:10|||||||||2
1727972660000|2024-10-03 16:24:20|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|11
1727972670000|2024-10-03 16:24:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|5
1727972680000|2024-10-03 16:24:40|||||||||5
1727972690000|2024-10-03 16:24:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|201
1727972700000|2024-10-03 16:25:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|63
1727972710000|2024-10-03 16:25:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|14
1727972720000|2024-10-03 16:25:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|12
1727972730000|2024-10-03 16:25:30|||||||||2
1727972740000|2024-10-03 16:25:40|||||||||1
1727972750000|2024-10-03 16:25:50|||||||||5
1727972760000|2024-10-03 16:26:00|||||||||39
1727972770000|2024-10-03 16:26:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1727972780000|2024-10-03 16:26:20|||||||||1
1727972790000|2024-10-03 16:26:30|||||||||3
1727972800000|2024-10-03 16:26:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|83
1727972810000|2024-10-03 16:26:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|60
1727972820000|2024-10-03 16:27:00|||||||||4
1727972830000|2024-10-03 16:27:10|||||||||6
1727972840000|2024-10-03 16:27:20|||||||||8
1727972850000|2024-10-03 16:27:30|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|64
1727972860000|2024-10-03 16:27:40|||||||||2
1727972870000|2024-10-03 16:27:50|||||||||10
1727972880000|2024-10-03 16:28:00|||||||||110
1727972890000|2024-10-03 16:28:10|||||||||30
1727972900000|2024-10-03 16:28:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1727972910000|2024-10-03 16:28:30|||||||||7
1727972920000|2024-10-03 16:28:40|439|438.4|439|438.4|439|438.4|439|438.4|104
1727972930000|2024-10-03 16:28:50|||||||||8
1727972940000|2024-10-03 16:29:00|||||||||57
1727972950000|2024-10-03 16:29:10|||||||||6
1727972960000|2024-10-03 16:29:20|||||||||5
1727972970000|2024-10-03 16:29:30|||||||||3
1727972980000|2024-10-03 16:29:40|||||||||1
1727972990000|2024-10-03 16:29:50|||||||||9
1727973000000|2024-10-03 16:30:00|||||||||4
1727973010000|2024-10-03 16:30:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|179
1727973020000|2024-10-03 16:30:20|||||||||1
1727973030000|2024-10-03 16:30:30|||||||||4
1727973040000|2024-10-03 16:30:40|||||||||8
1727973050000|2024-10-03 16:30:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|167
1727973070000|2024-10-03 16:31:10|||||||||1
1727973080000|2024-10-03 16:31:20|||||||||5
1727973090000|2024-10-03 16:31:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|27
1727973100000|2024-10-03 16:31:40|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|21
1727973120000|2024-10-03 16:32:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|66
1727973130000|2024-10-03 16:32:10|||||||||8
1727973140000|2024-10-03 16:32:20|||||||||26
1727973160000|2024-10-03 16:32:40|||||||||8
1727973170000|2024-10-03 16:32:50|||||||||8
1727973180000|2024-10-03 16:33:00|||||||||7
1727973190000|2024-10-03 16:33:10|||||||||8
1727973200000|2024-10-03 16:33:20|||||||||1
1727973210000|2024-10-03 16:33:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1727973220000|2024-10-03 16:33:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1727973230000|2024-10-03 16:33:50|||||||||2
1727973240000|2024-10-03 16:34:00|||||||||120
1727973250000|2024-10-03 16:34:10|||||||||1
1727973260000|2024-10-03 16:34:20|||||||||4
1727973270000|2024-10-03 16:34:30|||||||||5
1727973280000|2024-10-03 16:34:40|||||||||4
1727973300000|2024-10-03 16:35:00|||||||||17
1727973310000|2024-10-03 16:35:10|||||||||2
1727973320000|2024-10-03 16:35:20|||||||||4
1727973340000|2024-10-03 16:35:40|||||||||6
1727973350000|2024-10-03 16:35:50|||||||||14
1727973360000|2024-10-03 16:36:00|||||||||18
1727973370000|2024-10-03 16:36:10|||||||||2
1727973380000|2024-10-03 16:36:20|||||||||4
1727973390000|2024-10-03 16:36:30|||||||||4
1727973400000|2024-10-03 16:36:40|||||||||4
1727973410000|2024-10-03 16:36:50|||||||||10
1727973420000|2024-10-03 16:37:00|||||||||3
1727973430000|2024-10-03 16:37:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|26
1727973440000|2024-10-03 16:37:20|||||||||6
1727973450000|2024-10-03 16:37:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|73
1727973460000|2024-10-03 16:37:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|36
1727973470000|2024-10-03 16:37:50|||||||||2
1727973480000|2024-10-03 16:38:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|70
1727973490000|2024-10-03 16:38:10|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|2
1727973500000|2024-10-03 16:38:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1727973510000|2024-10-03 16:38:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|22
1727973520000|2024-10-03 16:38:40|||||||||25
1727973530000|2024-10-03 16:38:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|27
1727973540000|2024-10-03 16:39:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|36
1727973550000|2024-10-03 16:39:10|||||||||133
1727973560000|2024-10-03 16:39:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|23
1727973570000|2024-10-03 16:39:30|||||||||11
1727973580000|2024-10-03 16:39:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|36
1727973590000|2024-10-03 16:39:50|438.7|438.1|438.7|438.1|438.8|438.2|438.5|437.9|34
1727973600000|2024-10-03 16:40:00|438.8|438.2|438.5|437.9|438.8|438.2|438.5|437.9|22
1727973610000|2024-10-03 16:40:10|||||||||3
1727973620000|2024-10-03 16:40:20|||||||||2
1727973630000|2024-10-03 16:40:30|||||||||6
1727973640000|2024-10-03 16:40:40|||||||||5
1727973650000|2024-10-03 16:40:50|||||||||33
1727973660000|2024-10-03 16:41:00|||||||||89
1727973670000|2024-10-03 16:41:10|||||||||6
1727973680000|2024-10-03 16:41:20|||||||||12
1727973690000|2024-10-03 16:41:30|||||||||2
1727973700000|2024-10-03 16:41:40|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|13
1727973710000|2024-10-03 16:41:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|13
1727973720000|2024-10-03 16:42:00|||||||||56
1727973730000|2024-10-03 16:42:10|||||||||3
1727973740000|2024-10-03 16:42:20|||||||||10
1727973750000|2024-10-03 16:42:30|||||||||23
1727973760000|2024-10-03 16:42:40|||||||||5
1727973780000|2024-10-03 16:43:00|||||||||17
1727973790000|2024-10-03 16:43:10|||||||||46
1727973800000|2024-10-03 16:43:20|||||||||3
1727973810000|2024-10-03 16:43:30|||||||||36
1727973820000|2024-10-03 16:43:40|||||||||9
1727973830000|2024-10-03 16:43:50|||||||||8
1727973840000|2024-10-03 16:44:00|||||||||75
1727973850000|2024-10-03 16:44:10|||||||||20
1727973860000|2024-10-03 16:44:20|||||||||3
1727973870000|2024-10-03 16:44:30|||||||||4
1727973880000|2024-10-03 16:44:40|||||||||24
1727973890000|2024-10-03 16:44:50|||||||||44
1727973900000|2024-10-03 16:45:00|||||||||13
1727973910000|2024-10-03 16:45:10|||||||||3
1727973920000|2024-10-03 16:45:20|||||||||16
1727973930000|2024-10-03 16:45:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|25
1727973940000|2024-10-03 16:45:40|||||||||35
1727973950000|2024-10-03 16:45:50|||||||||36
1727973960000|2024-10-03 16:46:00|||||||||12
1727973970000|2024-10-03 16:46:10|||||||||18
1727973980000|2024-10-03 16:46:20|||||||||129
1727973990000|2024-10-03 16:46:30|||||||||12
1727974000000|2024-10-03 16:46:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|368
1727974010000|2024-10-03 16:46:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|28
1727974020000|2024-10-03 16:47:00|||||||||16
1727974030000|2024-10-03 16:47:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|42
1727974040000|2024-10-03 16:47:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|43
1727974050000|2024-10-03 16:47:30|||||||||77
1727974060000|2024-10-03 16:47:40|||||||||102
1727974070000|2024-10-03 16:47:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|26
1727974080000|2024-10-03 16:48:00|||||||||43
1727974090000|2024-10-03 16:48:10|||||||||14
1727974100000|2024-10-03 16:48:20|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|16
1727974110000|2024-10-03 16:48:30|||||||||20
1727974120000|2024-10-03 16:48:40|||||||||25
1727974130000|2024-10-03 16:48:50|439|438.4|439|438.4|439|438.4|439|438.4|30
1727974140000|2024-10-03 16:49:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|22
1727974150000|2024-10-03 16:49:10|||||||||23
1727974160000|2024-10-03 16:49:20|||||||||18
1727974170000|2024-10-03 16:49:30|439|438.4|439.2|438.6|439.2|438.6|439|438.4|19
1727974180000|2024-10-03 16:49:40|||||||||24
1727974190000|2024-10-03 16:49:50|||||||||1
1727974200000|2024-10-03 16:50:00|||||||||1
1727974210000|2024-10-03 16:50:10|||||||||1
1727974220000|2024-10-03 16:50:20|||||||||5
1727974230000|2024-10-03 16:50:30|439|438.4|439.2|438.6|439.2|438.6|439|438.4|38
1727974240000|2024-10-03 16:50:40|439|438.4|439|438.4|439|438.4|439|438.4|19
1727974250000|2024-10-03 16:50:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|8
1727974260000|2024-10-03 16:51:00|||||||||4
1727974270000|2024-10-03 16:51:10|||||||||12
1727974280000|2024-10-03 16:51:20|||||||||21
1727974290000|2024-10-03 16:51:30|439|438.4|439|438.4|439|438.4|439|438.4|36
1727974300000|2024-10-03 16:51:40|||||||||9
1727974310000|2024-10-03 16:51:50|||||||||5
1727974320000|2024-10-03 16:52:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|117
1727974330000|2024-10-03 16:52:10|439.2|438.6|439|438.4|439.2|438.6|439|438.4|31
1727974340000|2024-10-03 16:52:20|||||||||7
1727974350000|2024-10-03 16:52:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1727974360000|2024-10-03 16:52:40|||||||||14
1727974370000|2024-10-03 16:52:50|||||||||2
1727974380000|2024-10-03 16:53:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|35
1727974390000|2024-10-03 16:53:10|||||||||25
1727974400000|2024-10-03 16:53:20|||||||||6
1727974410000|2024-10-03 16:53:30|||||||||23
1727974420000|2024-10-03 16:53:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|39
1727974430000|2024-10-03 16:53:50|||||||||5
1727974440000|2024-10-03 16:54:00|||||||||4
1727974450000|2024-10-03 16:54:10|||||||||7
1727974460000|2024-10-03 16:54:20|||||||||8
1727974470000|2024-10-03 16:54:30|||||||||42
1727974480000|2024-10-03 16:54:40|||||||||10
1727974490000|2024-10-03 16:54:50|||||||||5
1727974500000|2024-10-03 16:55:00|||||||||6
1727974510000|2024-10-03 16:55:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|5
1727974520000|2024-10-03 16:55:20|||||||||19
1727974530000|2024-10-03 16:55:30|||||||||5
1727974540000|2024-10-03 16:55:40|||||||||11
1727974550000|2024-10-03 16:55:50|||||||||18
1727974560000|2024-10-03 16:56:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|7
1727974570000|2024-10-03 16:56:10|||||||||2
1727974580000|2024-10-03 16:56:20|||||||||2
1727974590000|2024-10-03 16:56:30|||||||||7
1727974600000|2024-10-03 16:56:40|||||||||19
1727974620000|2024-10-03 16:57:00|||||||||3
1727974630000|2024-10-03 16:57:10|||||||||9
1727974640000|2024-10-03 16:57:20|||||||||19
1727974650000|2024-10-03 16:57:30|||||||||7
1727974660000|2024-10-03 16:57:40|||||||||2
1727974670000|2024-10-03 16:57:50|||||||||7
1727974680000|2024-10-03 16:58:00|||||||||7
1727974690000|2024-10-03 16:58:10|||||||||14
1727974700000|2024-10-03 16:58:20|||||||||10
1727974710000|2024-10-03 16:58:30|||||||||88
1727974720000|2024-10-03 16:58:40|||||||||9
1727974730000|2024-10-03 16:58:50|||||||||3
1727974740000|2024-10-03 16:59:00|||||||||3
1727974750000|2024-10-03 16:59:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|9
1727974760000|2024-10-03 16:59:20|||||||||15
1727974770000|2024-10-03 16:59:30|||||||||15
1727974780000|2024-10-03 16:59:40|||||||||3
1727974790000|2024-10-03 16:59:50|||||||||2
1727974800000|2024-10-03 17:00:00|||||||||4
1727974810000|2024-10-03 17:00:10|||||||||4
1727974820000|2024-10-03 17:00:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|12
1727974830000|2024-10-03 17:00:30|||||||||45
1727974840000|2024-10-03 17:00:40|||||||||41
1727974850000|2024-10-03 17:00:50|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|149
1727974860000|2024-10-03 17:01:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|5
1727974870000|2024-10-03 17:01:10|||||||||13
1727974880000|2024-10-03 17:01:20|||||||||18
1727974890000|2024-10-03 17:01:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1727974900000|2024-10-03 17:01:40|||||||||1
1727974920000|2024-10-03 17:02:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|34
1727974930000|2024-10-03 17:02:10|||||||||6
1727974940000|2024-10-03 17:02:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|9
1727974950000|2024-10-03 17:02:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1727974970000|2024-10-03 17:02:50|||||||||5
1727974980000|2024-10-03 17:03:00|||||||||4
1727974990000|2024-10-03 17:03:10|||||||||68
1727975010000|2024-10-03 17:03:30|||||||||85
1727975020000|2024-10-03 17:03:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|53
1727975030000|2024-10-03 17:03:50|||||||||4
1727975040000|2024-10-03 17:04:00|438|437.4|438|437.4|438|437.4|438|437.4|28
1727975050000|2024-10-03 17:04:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|17
1727975060000|2024-10-03 17:04:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|88
1727975070000|2024-10-03 17:04:30|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|11
1727975080000|2024-10-03 17:04:40|||||||||13
1727975090000|2024-10-03 17:04:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|2
1727975110000|2024-10-03 17:05:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|11
1727975120000|2024-10-03 17:05:20|||||||||11
1727975140000|2024-10-03 17:05:40|||||||||10
1727975150000|2024-10-03 17:05:50|||||||||52
1727975160000|2024-10-03 17:06:00|||||||||1
1727975170000|2024-10-03 17:06:10|||||||||2
1727975180000|2024-10-03 17:06:20|||||||||40
1727975190000|2024-10-03 17:06:30|||||||||6
1727975200000|2024-10-03 17:06:40|||||||||30
1727975210000|2024-10-03 17:06:50|438|437.4|438.2|437.6|438.2|437.6|438|437.4|80
1727975220000|2024-10-03 17:07:00|||||||||16
1727975240000|2024-10-03 17:07:20|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|38
1727975250000|2024-10-03 17:07:30|||||||||3
1727975270000|2024-10-03 17:07:50|||||||||58
1727975280000|2024-10-03 17:08:00|||||||||11
1727975290000|2024-10-03 17:08:10|||||||||3
1727975300000|2024-10-03 17:08:20|||||||||6
1727975310000|2024-10-03 17:08:30|438|437.4|438.2|437.6|438.2|437.6|437.9|437.3|67
1727975320000|2024-10-03 17:08:40|||||||||8
1727975330000|2024-10-03 17:08:50|||||||||16
1727975340000|2024-10-03 17:09:00|||||||||48
1727975350000|2024-10-03 17:09:10|||||||||2
1727975360000|2024-10-03 17:09:20|||||||||1
1727975370000|2024-10-03 17:09:30|||||||||10
1727975390000|2024-10-03 17:09:50|||||||||6
1727975400000|2024-10-03 17:10:00|||||||||2
1727975410000|2024-10-03 17:10:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|79
1727975430000|2024-10-03 17:10:30|||||||||3
1727975440000|2024-10-03 17:10:40|||||||||2
1727975450000|2024-10-03 17:10:50|||||||||1
1727975460000|2024-10-03 17:11:00|||||||||11
1727975470000|2024-10-03 17:11:10|438.2|437.6|437.9|437.3|438.2|437.6|437.9|437.3|124
1727975480000|2024-10-03 17:11:20|438|437.4|437.9|437.3|438|437.4|437.9|437.3|0
1727975490000|2024-10-03 17:11:30|||||||||5
1727975500000|2024-10-03 17:11:40|||||||||4
1727975520000|2024-10-03 17:12:00|||||||||4
1727975530000|2024-10-03 17:12:10|||||||||13
1727975540000|2024-10-03 17:12:20|||||||||31
1727975550000|2024-10-03 17:12:30|||||||||5
1727975560000|2024-10-03 17:12:40|||||||||7
1727975570000|2024-10-03 17:12:50|||||||||6
1727975580000|2024-10-03 17:13:00|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|65
1727975590000|2024-10-03 17:13:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|10
1727975600000|2024-10-03 17:13:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|214
1727975610000|2024-10-03 17:13:30|||||||||1
1727975620000|2024-10-03 17:13:40|||||||||11
1727975630000|2024-10-03 17:13:50|||||||||4
1727975640000|2024-10-03 17:14:00|||||||||2
1727975650000|2024-10-03 17:14:10|||||||||53
1727975660000|2024-10-03 17:14:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|209
1727975670000|2024-10-03 17:14:30|||||||||7
1727975680000|2024-10-03 17:14:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|27
1727975690000|2024-10-03 17:14:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1727975700000|2024-10-03 17:15:00|||||||||3
1727975710000|2024-10-03 17:15:10|||||||||7
1727975720000|2024-10-03 17:15:20|||||||||16
1727975730000|2024-10-03 17:15:30|||||||||6
1727975740000|2024-10-03 17:15:40|||||||||26
1727975750000|2024-10-03 17:15:50|||||||||9
1727975760000|2024-10-03 17:16:00|||||||||1
1727975770000|2024-10-03 17:16:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|6
1727975780000|2024-10-03 17:16:20|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|37
1727975790000|2024-10-03 17:16:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|26
1727975800000|2024-10-03 17:16:40|||||||||41
1727975810000|2024-10-03 17:16:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|51
1727975820000|2024-10-03 17:17:00|||||||||6
1727975830000|2024-10-03 17:17:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|512
1727975840000|2024-10-03 17:17:20|||||||||136
1727975850000|2024-10-03 17:17:30|||||||||17
1727975860000|2024-10-03 17:17:40|||||||||10
1727975870000|2024-10-03 17:17:50|||||||||3
1727975880000|2024-10-03 17:18:00|||||||||13
1727975890000|2024-10-03 17:18:10|437|436.4|436.9|436.3|437|436.4|436.9|436.3|124
1727975900000|2024-10-03 17:18:20|||||||||3
1727975910000|2024-10-03 17:18:30|||||||||7
1727975920000|2024-10-03 17:18:40|||||||||15
1727975930000|2024-10-03 17:18:50|||||||||3
1727975940000|2024-10-03 17:19:00|||||||||7
1727975950000|2024-10-03 17:19:10|||||||||16
1727975960000|2024-10-03 17:19:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|414
1727975970000|2024-10-03 17:19:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|88
1727975980000|2024-10-03 17:19:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|246
1727975990000|2024-10-03 17:19:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1727976000000|2024-10-03 17:20:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|2
1727976020000|2024-10-03 17:20:20|437|436.4|437|436.4|437|436.4|437|436.4|39
1727976030000|2024-10-03 17:20:30|436.9|436.3|436.9|436.3|437.1|436.5|436.9|436.3|75
1727976040000|2024-10-03 17:20:40|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|44
1727976050000|2024-10-03 17:20:50|||||||||6
1727976060000|2024-10-03 17:21:00|||||||||8
1727976070000|2024-10-03 17:21:10|||||||||2
1727976080000|2024-10-03 17:21:20|||||||||20
1727976090000|2024-10-03 17:21:30|||||||||43
1727976100000|2024-10-03 17:21:40|||||||||1
1727976110000|2024-10-03 17:21:50|||||||||11
1727976120000|2024-10-03 17:22:00|||||||||2
1727976130000|2024-10-03 17:22:10|||||||||8
1727976140000|2024-10-03 17:22:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|62
1727976150000|2024-10-03 17:22:30|436.8|436.2|436.9|436.3|436.9|436.3|436.7|436.1|18
1727976160000|2024-10-03 17:22:40|||||||||10
1727976170000|2024-10-03 17:22:50|||||||||10
1727976180000|2024-10-03 17:23:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|167
1727976200000|2024-10-03 17:23:20|||||||||53
1727976210000|2024-10-03 17:23:30|||||||||5
1727976220000|2024-10-03 17:23:40|||||||||52
1727976230000|2024-10-03 17:23:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|3
1727976240000|2024-10-03 17:24:00|||||||||1
1727976250000|2024-10-03 17:24:10|||||||||30
1727976260000|2024-10-03 17:24:20|||||||||2
1727976270000|2024-10-03 17:24:30|||||||||7
1727976280000|2024-10-03 17:24:40|||||||||6
1727976290000|2024-10-03 17:24:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|3
1727976300000|2024-10-03 17:25:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1727976310000|2024-10-03 17:25:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|7
1727976320000|2024-10-03 17:25:20|||||||||7
1727976330000|2024-10-03 17:25:30|||||||||14
1727976340000|2024-10-03 17:25:40|||||||||5
1727976350000|2024-10-03 17:25:50|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|36
1727976360000|2024-10-03 17:26:00|||||||||4
1727976370000|2024-10-03 17:26:10|||||||||11
1727976380000|2024-10-03 17:26:20|||||||||11
1727976390000|2024-10-03 17:26:30|||||||||1
1727976400000|2024-10-03 17:26:40|||||||||8
1727976410000|2024-10-03 17:26:50|||||||||76
1727976430000|2024-10-03 17:27:10|||||||||3
1727976440000|2024-10-03 17:27:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|345
1727976450000|2024-10-03 17:27:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|46
1727976460000|2024-10-03 17:27:40|||||||||1
1727976470000|2024-10-03 17:27:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|15
1727976480000|2024-10-03 17:28:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|86
1727976500000|2024-10-03 17:28:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1727976510000|2024-10-03 17:28:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1727976520000|2024-10-03 17:28:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1727976530000|2024-10-03 17:28:50|||||||||13
1727976540000|2024-10-03 17:29:00|||||||||5
1727976550000|2024-10-03 17:29:10|||||||||2
1727976560000|2024-10-03 17:29:20|||||||||11
1727976570000|2024-10-03 17:29:30|||||||||4
1727976580000|2024-10-03 17:29:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|124
1727976590000|2024-10-03 17:29:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|21
1727976600000|2024-10-03 17:30:00|||||||||1
1727976610000|2024-10-03 17:30:10|||||||||3
1727976620000|2024-10-03 17:30:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|4
1727976630000|2024-10-03 17:30:30|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|115
1727976640000|2024-10-03 17:30:40|||||||||9
1727976650000|2024-10-03 17:30:50|||||||||3
1727976670000|2024-10-03 17:31:10|||||||||8
1727976680000|2024-10-03 17:31:20|||||||||2
1727976690000|2024-10-03 17:31:30|||||||||9
1727976700000|2024-10-03 17:31:40|||||||||2
1727976710000|2024-10-03 17:31:50|||||||||2
1727976720000|2024-10-03 17:32:00|||||||||2
1727976740000|2024-10-03 17:32:20|||||||||2
1727976760000|2024-10-03 17:32:40|||||||||10
1727976770000|2024-10-03 17:32:50|||||||||4
1727976780000|2024-10-03 17:33:00|||||||||2
1727976790000|2024-10-03 17:33:10|||||||||11
1727976800000|2024-10-03 17:33:20|||||||||12
1727976810000|2024-10-03 17:33:30|||||||||6
1727976820000|2024-10-03 17:33:40|||||||||132
1727976830000|2024-10-03 17:33:50|||||||||4
1727976840000|2024-10-03 17:34:00|||||||||9
1727976850000|2024-10-03 17:34:10|||||||||9
1727976860000|2024-10-03 17:34:20|||||||||1
1727976870000|2024-10-03 17:34:30|||||||||31
1727976880000|2024-10-03 17:34:40|||||||||5
1727976890000|2024-10-03 17:34:50|||||||||1
1727976910000|2024-10-03 17:35:10|||||||||34
1727976920000|2024-10-03 17:35:20|||||||||37
1727976930000|2024-10-03 17:35:30|||||||||15
1727976940000|2024-10-03 17:35:40|||||||||13
1727976950000|2024-10-03 17:35:50|||||||||20
1727976960000|2024-10-03 17:36:00|||||||||9
1727976970000|2024-10-03 17:36:10|||||||||6
1727976980000|2024-10-03 17:36:20|||||||||8
1727976990000|2024-10-03 17:36:30|||||||||13
1727977000000|2024-10-03 17:36:40|||||||||1
1727977010000|2024-10-03 17:36:50|||||||||1
1727977020000|2024-10-03 17:37:00|||||||||17
1727977030000|2024-10-03 17:37:10|||||||||12
1727977040000|2024-10-03 17:37:20|||||||||2
1727977050000|2024-10-03 17:37:30|||||||||11
1727977060000|2024-10-03 17:37:40|||||||||4
1727977070000|2024-10-03 17:37:50|||||||||14
1727977080000|2024-10-03 17:38:00|||||||||8
1727977090000|2024-10-03 17:38:10|||||||||14
1727977100000|2024-10-03 17:38:20|||||||||19
1727977110000|2024-10-03 17:38:30|436.6|436|436.7|436.1|436.7|436.1|436.6|436|40
1727977120000|2024-10-03 17:38:40|||||||||76
1727977130000|2024-10-03 17:38:50|||||||||1
1727977140000|2024-10-03 17:39:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|183
1727977150000|2024-10-03 17:39:10|||||||||80
1727977160000|2024-10-03 17:39:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|41
1727977170000|2024-10-03 17:39:30|||||||||6
1727977180000|2024-10-03 17:39:40|||||||||5
1727977190000|2024-10-03 17:39:50|||||||||1
1727977200000|2024-10-03 17:40:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|32
1727977210000|2024-10-03 17:40:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1727977220000|2024-10-03 17:40:20|||||||||16
1727977230000|2024-10-03 17:40:30|||||||||5
1727977240000|2024-10-03 17:40:40|||||||||1
1727977250000|2024-10-03 17:40:50|||||||||3
1727977260000|2024-10-03 17:41:00|436.6|436|436.6|436|436.6|436|436.6|436|9
1727977270000|2024-10-03 17:41:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|14
1727977280000|2024-10-03 17:41:20|||||||||14
1727977290000|2024-10-03 17:41:30|||||||||53
1727977320000|2024-10-03 17:42:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1727977330000|2024-10-03 17:42:10|||||||||3
1727977340000|2024-10-03 17:42:20|||||||||9
1727977350000|2024-10-03 17:42:30|436.6|436|436.6|436|436.6|436|436.6|436|2
1727977360000|2024-10-03 17:42:40|||||||||6
1727977370000|2024-10-03 17:42:50|||||||||82
1727977380000|2024-10-03 17:43:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|20
1727977390000|2024-10-03 17:43:10|||||||||9
1727977400000|2024-10-03 17:43:20|||||||||1
1727977410000|2024-10-03 17:43:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|16
1727977420000|2024-10-03 17:43:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|1
1727977430000|2024-10-03 17:43:50|||||||||6
1727977460000|2024-10-03 17:44:20|||||||||5
1727977470000|2024-10-03 17:44:30|||||||||4
1727977480000|2024-10-03 17:44:40|||||||||20
1727977490000|2024-10-03 17:44:50|436.6|436|436.6|436|436.6|436|436.6|436|2
1727977500000|2024-10-03 17:45:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|61
1727977510000|2024-10-03 17:45:10|||||||||57
1727977520000|2024-10-03 17:45:20|||||||||20
1727977530000|2024-10-03 17:45:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|100
1727977540000|2024-10-03 17:45:40|||||||||8
1727977550000|2024-10-03 17:45:50|||||||||2
1727977560000|2024-10-03 17:46:00|||||||||19
1727977570000|2024-10-03 17:46:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|192
1727977580000|2024-10-03 17:46:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|79
1727977590000|2024-10-03 17:46:30|||||||||18
1727977600000|2024-10-03 17:46:40|||||||||10
1727977610000|2024-10-03 17:46:50|||||||||3
1727977620000|2024-10-03 17:47:00|||||||||5
1727977630000|2024-10-03 17:47:10|||||||||6
1727977640000|2024-10-03 17:47:20|436.6|436|436.6|436|436.6|436|436.4|435.8|41
1727977650000|2024-10-03 17:47:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|5
1727977660000|2024-10-03 17:47:40|||||||||6
1727977670000|2024-10-03 17:47:50|||||||||3
1727977680000|2024-10-03 17:48:00|||||||||20
1727977690000|2024-10-03 17:48:10|||||||||3
1727977700000|2024-10-03 17:48:20|||||||||1
1727977710000|2024-10-03 17:48:30|||||||||30
1727977720000|2024-10-03 17:48:40|||||||||6
1727977730000|2024-10-03 17:48:50|||||||||9
1727977740000|2024-10-03 17:49:00|||||||||3
1727977750000|2024-10-03 17:49:10|||||||||4
1727977760000|2024-10-03 17:49:20|||||||||5
1727977770000|2024-10-03 17:49:30|||||||||32
1727977780000|2024-10-03 17:49:40|||||||||68
1727977790000|2024-10-03 17:49:50|||||||||17
1727977800000|2024-10-03 17:50:00|||||||||3
1727977810000|2024-10-03 17:50:10|||||||||1
1727977820000|2024-10-03 17:50:20|||||||||6
1727977830000|2024-10-03 17:50:30|||||||||17
1727977840000|2024-10-03 17:50:40|||||||||1
1727977850000|2024-10-03 17:50:50|||||||||13
1727977860000|2024-10-03 17:51:00|||||||||25
1727977870000|2024-10-03 17:51:10|||||||||9
1727977880000|2024-10-03 17:51:20|||||||||2
1727977890000|2024-10-03 17:51:30|||||||||5
1727977900000|2024-10-03 17:51:40|||||||||65
1727977910000|2024-10-03 17:51:50|||||||||61
1727977920000|2024-10-03 17:52:00|436.6|436|436.7|436.1|436.7|436.1|436.4|435.8|109
1727977930000|2024-10-03 17:52:10|||||||||29
1727977940000|2024-10-03 17:52:20|||||||||12
1727977950000|2024-10-03 17:52:30|||||||||1
1727977960000|2024-10-03 17:52:40|||||||||20
1727977970000|2024-10-03 17:52:50|||||||||17
1727977980000|2024-10-03 17:53:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|14
1727977990000|2024-10-03 17:53:10|||||||||16
1727978000000|2024-10-03 17:53:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|30
1727978010000|2024-10-03 17:53:30|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|34
1727978020000|2024-10-03 17:53:40|||||||||26
1727978030000|2024-10-03 17:53:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|32
1727978040000|2024-10-03 17:54:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1727978050000|2024-10-03 17:54:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|66
1727978060000|2024-10-03 17:54:20|||||||||30
1727978070000|2024-10-03 17:54:30|||||||||12
1727978080000|2024-10-03 17:54:40|||||||||2
1727978090000|2024-10-03 17:54:50|||||||||3
1727978100000|2024-10-03 17:55:00|||||||||2
1727978110000|2024-10-03 17:55:10|||||||||8
1727978120000|2024-10-03 17:55:20|||||||||44
1727978130000|2024-10-03 17:55:30|||||||||27
1727978140000|2024-10-03 17:55:40|||||||||7
1727978150000|2024-10-03 17:55:50|||||||||6
1727978160000|2024-10-03 17:56:00|||||||||9
1727978170000|2024-10-03 17:56:10|||||||||19
1727978180000|2024-10-03 17:56:20|||||||||6
1727978190000|2024-10-03 17:56:30|||||||||8
1727978200000|2024-10-03 17:56:40|||||||||6
1727978210000|2024-10-03 17:56:50|||||||||5
1727978220000|2024-10-03 17:57:00|436.6|436|436.6|436|436.6|436|436.6|436|19
1727978230000|2024-10-03 17:57:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|22
1727978240000|2024-10-03 17:57:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|13
1727978250000|2024-10-03 17:57:30|||||||||5
1727978260000|2024-10-03 17:57:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1727978270000|2024-10-03 17:57:50|||||||||257
1727978280000|2024-10-03 17:58:00|||||||||467
1727978290000|2024-10-03 17:58:10|437.1|436.5|437.1|436.5|437.1|436.5|436.9|436.3|194
1727978300000|2024-10-03 17:58:20|||||||||30
1727978310000|2024-10-03 17:58:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|71
1727978320000|2024-10-03 17:58:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|77
1727978330000|2024-10-03 17:58:50|||||||||3
1727978340000|2024-10-03 17:59:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|86
1727978350000|2024-10-03 17:59:10|||||||||49
1727978360000|2024-10-03 17:59:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|16
1727978370000|2024-10-03 17:59:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|49
1727978380000|2024-10-03 17:59:40|||||||||64
1727978390000|2024-10-03 17:59:50|||||||||2
1727978400000|2024-10-03 18:00:00|||||||||12
1727978410000|2024-10-03 18:00:10|||||||||2
1727978420000|2024-10-03 18:00:20|||||||||1
1727978430000|2024-10-03 18:00:30|||||||||11
1727978440000|2024-10-03 18:00:40|||||||||14
1727978450000|2024-10-03 18:00:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|5
1727978460000|2024-10-03 18:01:00|||||||||8
1727978470000|2024-10-03 18:01:10|||||||||4
1727978480000|2024-10-03 18:01:20|||||||||10
1727978490000|2024-10-03 18:01:30|||||||||64
1727978500000|2024-10-03 18:01:40|||||||||32
1727978510000|2024-10-03 18:01:50|||||||||18
1727978520000|2024-10-03 18:02:00|||||||||8
1727978530000|2024-10-03 18:02:10|||||||||1
1727978540000|2024-10-03 18:02:20|||||||||11
1727978550000|2024-10-03 18:02:30|||||||||33
1727978560000|2024-10-03 18:02:40|||||||||5
1727978570000|2024-10-03 18:02:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|18
1727978580000|2024-10-03 18:03:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|22
1727978590000|2024-10-03 18:03:10|||||||||4
1727978600000|2024-10-03 18:03:20|||||||||74
1727978610000|2024-10-03 18:03:30|||||||||14
1727978620000|2024-10-03 18:03:40|||||||||8
1727978630000|2024-10-03 18:03:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|10
1727978640000|2024-10-03 18:04:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|14
1727978650000|2024-10-03 18:04:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|62
1727978660000|2024-10-03 18:04:20|||||||||13
1727978670000|2024-10-03 18:04:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|55
1727978680000|2024-10-03 18:04:40|||||||||77
1727978690000|2024-10-03 18:04:50|||||||||18
1727978700000|2024-10-03 18:05:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|5
1727978710000|2024-10-03 18:05:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|66
1727978720000|2024-10-03 18:05:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|380
1727978730000|2024-10-03 18:05:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|89
1727978740000|2024-10-03 18:05:40|||||||||111
1727978750000|2024-10-03 18:05:50|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|87
1727978760000|2024-10-03 18:06:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|46
1727978770000|2024-10-03 18:06:10|||||||||22
1727978780000|2024-10-03 18:06:20|||||||||45
1727978790000|2024-10-03 18:06:30|||||||||133
1727978800000|2024-10-03 18:06:40|||||||||20
1727978810000|2024-10-03 18:06:50|||||||||13
1727978820000|2024-10-03 18:07:00|||||||||17
1727978830000|2024-10-03 18:07:10|||||||||21
1727978840000|2024-10-03 18:07:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|290
1727978850000|2024-10-03 18:07:30|||||||||71
1727978860000|2024-10-03 18:07:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|132
1727978870000|2024-10-03 18:07:50|||||||||141
1727978880000|2024-10-03 18:08:00|||||||||55
1727978890000|2024-10-03 18:08:10|||||||||98
1727978900000|2024-10-03 18:08:20|||||||||178
1727978910000|2024-10-03 18:08:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|237
1727978920000|2024-10-03 18:08:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|267
1727978930000|2024-10-03 18:08:50|||||||||101
1727978940000|2024-10-03 18:09:00|||||||||144
1727978950000|2024-10-03 18:09:10|||||||||21
1727978960000|2024-10-03 18:09:20|||||||||206
1727978970000|2024-10-03 18:09:30|||||||||15
1727978980000|2024-10-03 18:09:40|||||||||57
1727978990000|2024-10-03 18:09:50|||||||||12
1727979000000|2024-10-03 18:10:00|||||||||24
1727979010000|2024-10-03 18:10:10|||||||||208
1727979020000|2024-10-03 18:10:20|||||||||60
1727979030000|2024-10-03 18:10:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|504
1727979040000|2024-10-03 18:10:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|31
1727979050000|2024-10-03 18:10:50|||||||||2
1727979060000|2024-10-03 18:11:00|||||||||13
1727979070000|2024-10-03 18:11:10|||||||||5
1727979080000|2024-10-03 18:11:20|||||||||29
1727979090000|2024-10-03 18:11:30|||||||||4
1727979100000|2024-10-03 18:11:40|||||||||19
1727979110000|2024-10-03 18:11:50|||||||||16
1727979120000|2024-10-03 18:12:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|461
1727979130000|2024-10-03 18:12:10|||||||||54
1727979140000|2024-10-03 18:12:20|||||||||17
1727979150000|2024-10-03 18:12:30|||||||||9
1727979160000|2024-10-03 18:12:40|||||||||12
1727979170000|2024-10-03 18:12:50|||||||||16
1727979180000|2024-10-03 18:13:00|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|149
1727979190000|2024-10-03 18:13:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|14
1727979200000|2024-10-03 18:13:20|435.5|434.9|435.7|435.1|435.7|435.1|435.4|434.8|312
1727979210000|2024-10-03 18:13:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|789
1727979220000|2024-10-03 18:13:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|593
1727979230000|2024-10-03 18:13:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|682
1727979240000|2024-10-03 18:14:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|351
1727979250000|2024-10-03 18:14:10|||||||||435
1727979260000|2024-10-03 18:14:20|||||||||1181
1727979270000|2024-10-03 18:14:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|508
1727979280000|2024-10-03 18:14:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|1297
1727979290000|2024-10-03 18:14:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|776
1727979300000|2024-10-03 18:15:00|435.9|435.3|435.6|435|435.9|435.3|435.4|434.8|68
1727979310000|2024-10-03 18:15:10|||||||||19
1727979320000|2024-10-03 18:15:20|||||||||33
1727979330000|2024-10-03 18:15:30|||||||||41
1727979340000|2024-10-03 18:15:40|||||||||34
1727979350000|2024-10-03 18:15:50|435.4|434.8|435.6|435|435.6|435|435.4|434.8|40
1727979360000|2024-10-03 18:16:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|131
1727979370000|2024-10-03 18:16:10|435.6|435|435.6|435|435.6|435|435.5|434.9|5
1727979380000|2024-10-03 18:16:20|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|294
1727979390000|2024-10-03 18:16:30|435.4|434.8|435.6|435|435.6|435|435.4|434.8|73
1727979400000|2024-10-03 18:16:40|||||||||67
1727979410000|2024-10-03 18:16:50|435.7|435.1|435.6|435|435.7|435.1|435.6|435|4
1727979420000|2024-10-03 18:17:00|||||||||32
1727979430000|2024-10-03 18:17:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|347
1727979440000|2024-10-03 18:17:20|||||||||124
1727979450000|2024-10-03 18:17:30|||||||||30
1727979460000|2024-10-03 18:17:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|52
1727979470000|2024-10-03 18:17:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|66
1727979480000|2024-10-03 18:18:00|||||||||26
1727979490000|2024-10-03 18:18:10|||||||||40
1727979500000|2024-10-03 18:18:20|||||||||56
1727979510000|2024-10-03 18:18:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|100
1727979520000|2024-10-03 18:18:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|109
1727979530000|2024-10-03 18:18:50|||||||||27
1727979540000|2024-10-03 18:19:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|100
1727979550000|2024-10-03 18:19:10|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|68
1727979560000|2024-10-03 18:19:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|27
1727979570000|2024-10-03 18:19:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|15
1727979580000|2024-10-03 18:19:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|133
1727979590000|2024-10-03 18:19:50|||||||||32
1728000000000|2024-10-04 00:00:00|434.8|434.2|434.1|433.5|435.1|434.5|434.1|433.5|538
1728000010000|2024-10-04 00:00:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|123
1728000020000|2024-10-04 00:00:20|||||||||26
1728000030000|2024-10-04 00:00:30|||||||||2
1728000040000|2024-10-04 00:00:40|||||||||29
1728000050000|2024-10-04 00:00:50|||||||||23
1728000060000|2024-10-04 00:01:00|||||||||16
1728000070000|2024-10-04 00:01:10|||||||||1
1728000080000|2024-10-04 00:01:20|||||||||11
1728000090000|2024-10-04 00:01:30|||||||||3
1728000100000|2024-10-04 00:01:40|||||||||15
1728000110000|2024-10-04 00:01:50|||||||||1
1728000120000|2024-10-04 00:02:00|434.6|434|434.6|434|434.6|434|434.6|434|214
1728000130000|2024-10-04 00:02:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|105
1728000140000|2024-10-04 00:02:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|21
1728000150000|2024-10-04 00:02:30|||||||||5
1728000170000|2024-10-04 00:02:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|333
1728000180000|2024-10-04 00:03:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|19
1728000190000|2024-10-04 00:03:10|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|1
1728000200000|2024-10-04 00:03:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|6
1728000210000|2024-10-04 00:03:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|15
1728000220000|2024-10-04 00:03:40|||||||||11
1728000230000|2024-10-04 00:03:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|5
1728000240000|2024-10-04 00:04:00|434.2|433.6|433.7|433.1|434.2|433.6|433.7|433.1|78
1728000250000|2024-10-04 00:04:10|||||||||2
1728000260000|2024-10-04 00:04:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|14
1728000270000|2024-10-04 00:04:30|433.6|433|433.8|433.2|433.8|433.2|433.6|433|52
1728000280000|2024-10-04 00:04:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|36
1728000290000|2024-10-04 00:04:50|||||||||7
1728000300000|2024-10-04 00:05:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1728000310000|2024-10-04 00:05:10|||||||||2
1728000320000|2024-10-04 00:05:20|||||||||10
1728000330000|2024-10-04 00:05:30|||||||||6
1728000340000|2024-10-04 00:05:40|||||||||2
1728000350000|2024-10-04 00:05:50|||||||||1
1728000360000|2024-10-04 00:06:00|433.6|433|433.6|433|433.6|433|433.5|432.9|96
1728000370000|2024-10-04 00:06:10|||||||||3
1728000380000|2024-10-04 00:06:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|1
1728000390000|2024-10-04 00:06:30|||||||||15
1728000400000|2024-10-04 00:06:40|||||||||16
1728000410000|2024-10-04 00:06:50|||||||||8
1728000420000|2024-10-04 00:07:00|||||||||9
1728000450000|2024-10-04 00:07:30|||||||||4
1728000460000|2024-10-04 00:07:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|20
1728000480000|2024-10-04 00:08:00|433.6|433|433.6|433|433.6|433|433.6|433|1
1728000490000|2024-10-04 00:08:10|||||||||1
1728000500000|2024-10-04 00:08:20|||||||||6
1728000540000|2024-10-04 00:09:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|34
1728000550000|2024-10-04 00:09:10|||||||||7
1728000560000|2024-10-04 00:09:20|||||||||17
1728000570000|2024-10-04 00:09:30|||||||||2
1728000580000|2024-10-04 00:09:40|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|116
1728000590000|2024-10-04 00:09:50|||||||||10
1728000600000|2024-10-04 00:10:00|||||||||6
1728000610000|2024-10-04 00:10:10|433.6|433|433.6|433|433.6|433|433.6|433|20
1728000630000|2024-10-04 00:10:30|||||||||4
1728000640000|2024-10-04 00:10:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|24
1728000650000|2024-10-04 00:10:50|433.6|433|433.6|433|433.6|433|433.6|433|5
1728000660000|2024-10-04 00:11:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|55
1728000670000|2024-10-04 00:11:10|||||||||10
1728000680000|2024-10-04 00:11:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|17
1728000690000|2024-10-04 00:11:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|34
1728000700000|2024-10-04 00:11:40|||||||||1
1728000710000|2024-10-04 00:11:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|13
1728000720000|2024-10-04 00:12:00|433.6|433|433.6|433|433.6|433|433.6|433|24
1728000730000|2024-10-04 00:12:10|||||||||5
1728000740000|2024-10-04 00:12:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|6
1728000750000|2024-10-04 00:12:30|||||||||5
1728000760000|2024-10-04 00:12:40|||||||||15
1728000770000|2024-10-04 00:12:50|||||||||5
1728000780000|2024-10-04 00:13:00|||||||||8
1728000790000|2024-10-04 00:13:10|||||||||1
1728000800000|2024-10-04 00:13:20|||||||||2
1728000810000|2024-10-04 00:13:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1728000820000|2024-10-04 00:13:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|6
1728000850000|2024-10-04 00:14:10|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|18
1728000860000|2024-10-04 00:14:20|||||||||40
1728000870000|2024-10-04 00:14:30|||||||||44
1728000890000|2024-10-04 00:14:50|||||||||1
1728000900000|2024-10-04 00:15:00|||||||||24
1728000910000|2024-10-04 00:15:10|||||||||1
1728000920000|2024-10-04 00:15:20|||||||||1
1728000950000|2024-10-04 00:15:50|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|0
1728000960000|2024-10-04 00:16:00|||||||||1
1728000980000|2024-10-04 00:16:20|||||||||2
1728000990000|2024-10-04 00:16:30|||||||||1
1728001000000|2024-10-04 00:16:40|||||||||1
1728001010000|2024-10-04 00:16:50|||||||||1
1728001020000|2024-10-04 00:17:00|||||||||5
1728001030000|2024-10-04 00:17:10|||||||||4
1728001040000|2024-10-04 00:17:20|||||||||1
1728001050000|2024-10-04 00:17:30|||||||||3
1728001080000|2024-10-04 00:18:00|||||||||14
1728001090000|2024-10-04 00:18:10|433|432.4|433.1|432.5|433.1|432.5|433|432.4|12
1728001100000|2024-10-04 00:18:20|433|432.4|433|432.4|433|432.4|433|432.4|1
1728001110000|2024-10-04 00:18:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|20
1728001120000|2024-10-04 00:18:40|433|432.4|433|432.4|433|432.4|433|432.4|19
1728001130000|2024-10-04 00:18:50|||||||||5
1728001150000|2024-10-04 00:19:10|||||||||2
1728001160000|2024-10-04 00:19:20|||||||||51
1728001170000|2024-10-04 00:19:30|||||||||11
1728001190000|2024-10-04 00:19:50|||||||||5
1728001200000|2024-10-04 00:20:00|||||||||58
1728001210000|2024-10-04 00:20:10|||||||||3
1728001220000|2024-10-04 00:20:20|||||||||44
1728001230000|2024-10-04 00:20:30|||||||||2
1728001240000|2024-10-04 00:20:40|||||||||3
1728001250000|2024-10-04 00:20:50|||||||||60
1728001260000|2024-10-04 00:21:00|||||||||31
1728001290000|2024-10-04 00:21:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1728001300000|2024-10-04 00:21:40|||||||||2
1728001310000|2024-10-04 00:21:50|||||||||4
1728001370000|2024-10-04 00:22:50|||||||||18
1728001400000|2024-10-04 00:23:20|||||||||5
1728001420000|2024-10-04 00:23:40|||||||||1
1728001450000|2024-10-04 00:24:10|||||||||14
1728001460000|2024-10-04 00:24:20|||||||||4
1728001470000|2024-10-04 00:24:30|||||||||2
1728001480000|2024-10-04 00:24:40|||||||||1
1728001490000|2024-10-04 00:24:50|||||||||2
1728001500000|2024-10-04 00:25:00|||||||||8
1728001520000|2024-10-04 00:25:20|||||||||3
1728001540000|2024-10-04 00:25:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1728001550000|2024-10-04 00:25:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|9
1728001630000|2024-10-04 00:27:10|||||||||1
1728001640000|2024-10-04 00:27:20|||||||||6
1728001650000|2024-10-04 00:27:30|||||||||1
1728001670000|2024-10-04 00:27:50|||||||||1
1728001800000|2024-10-04 00:30:00|||||||||5
1728001810000|2024-10-04 00:30:10|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|297
1728001830000|2024-10-04 00:30:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|0
1728001840000|2024-10-04 00:30:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728001850000|2024-10-04 00:30:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1728001860000|2024-10-04 00:31:00|||||||||1
1728001890000|2024-10-04 00:31:30|||||||||2
1728001900000|2024-10-04 00:31:40|||||||||2
1728001910000|2024-10-04 00:31:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|2
1728001930000|2024-10-04 00:32:10|433.8|433.2|434|433.4|434|433.4|433.8|433.2|49
1728001940000|2024-10-04 00:32:20|||||||||5
1728001980000|2024-10-04 00:33:00|||||||||2
1728002000000|2024-10-04 00:33:20|||||||||1
1728002020000|2024-10-04 00:33:40|||||||||1
1728002040000|2024-10-04 00:34:00|||||||||3
1728002100000|2024-10-04 00:35:00|||||||||7
1728002130000|2024-10-04 00:35:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|67
1728002140000|2024-10-04 00:35:40|||||||||17
1728002160000|2024-10-04 00:36:00|||||||||2
1728002170000|2024-10-04 00:36:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728002220000|2024-10-04 00:37:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1728002230000|2024-10-04 00:37:10|||||||||1
1728002280000|2024-10-04 00:38:00|||||||||7
1728002350000|2024-10-04 00:39:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1728002400000|2024-10-04 00:40:00|||||||||1
1728002410000|2024-10-04 00:40:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1728002450000|2024-10-04 00:40:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1728002470000|2024-10-04 00:41:10|||||||||2
1728002520000|2024-10-04 00:42:00|||||||||7
1728002530000|2024-10-04 00:42:10|||||||||1
1728002550000|2024-10-04 00:42:30|||||||||1
1728002560000|2024-10-04 00:42:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728002570000|2024-10-04 00:42:50|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|66
1728002580000|2024-10-04 00:43:00|434|433.4|434|433.4|434|433.4|434|433.4|39
1728002590000|2024-10-04 00:43:10|||||||||2
1728002630000|2024-10-04 00:43:50|||||||||1
1728002780000|2024-10-04 00:46:20|||||||||1
1728002800000|2024-10-04 00:46:40|||||||||8
1728002870000|2024-10-04 00:47:50|||||||||2
1728002910000|2024-10-04 00:48:30|||||||||5
1728002930000|2024-10-04 00:48:50|||||||||1
1728002940000|2024-10-04 00:49:00|||||||||1
1728003070000|2024-10-04 00:51:10|||||||||1
1728003080000|2024-10-04 00:51:20|||||||||3
1728003110000|2024-10-04 00:51:50|433.9|433.3|434|433.4|434|433.4|433.9|433.3|58
1728003170000|2024-10-04 00:52:50|||||||||21
1728003200000|2024-10-04 00:53:20|||||||||31
1728003330000|2024-10-04 00:55:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1728003390000|2024-10-04 00:56:30|||||||||2
1728003400000|2024-10-04 00:56:40|||||||||2
1728003420000|2024-10-04 00:57:00|||||||||1
1728003450000|2024-10-04 00:57:30|||||||||4
1728003470000|2024-10-04 00:57:50|||||||||1
1728003510000|2024-10-04 00:58:30|||||||||2
1728003520000|2024-10-04 00:58:40|||||||||3
1728003530000|2024-10-04 00:58:50|||||||||1
1728003560000|2024-10-04 00:59:20|||||||||2
1728003580000|2024-10-04 00:59:40|||||||||4
1728003600000|2024-10-04 01:00:00|||||||||1
1728003610000|2024-10-04 01:00:10|||||||||4
1728003690000|2024-10-04 01:01:30|||||||||2
1728003700000|2024-10-04 01:01:40|||||||||1
1728003730000|2024-10-04 01:02:10|||||||||1
1728003750000|2024-10-04 01:02:30|||||||||1
1728003960000|2024-10-04 01:06:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|27
1728004080000|2024-10-04 01:08:00|||||||||4
1728004180000|2024-10-04 01:09:40|||||||||5
1728004210000|2024-10-04 01:10:10|||||||||2
1728004270000|2024-10-04 01:11:10|||||||||20
1728004330000|2024-10-04 01:12:10|||||||||5
1728004360000|2024-10-04 01:12:40|||||||||1
1728004390000|2024-10-04 01:13:10|||||||||1
1728004400000|2024-10-04 01:13:20|||||||||1
1728004500000|2024-10-04 01:15:00|||||||||1
1728004620000|2024-10-04 01:17:00|||||||||1
1728004670000|2024-10-04 01:17:50|||||||||2
1728004710000|2024-10-04 01:18:30|||||||||101
1728004720000|2024-10-04 01:18:40|||||||||1
1728004820000|2024-10-04 01:20:20|||||||||4
1728004830000|2024-10-04 01:20:30|||||||||2
1728004850000|2024-10-04 01:20:50|||||||||2
1728004900000|2024-10-04 01:21:40|||||||||1
1728004910000|2024-10-04 01:21:50|||||||||1
1728004980000|2024-10-04 01:23:00|||||||||1
1728005070000|2024-10-04 01:24:30|||||||||10
1728005220000|2024-10-04 01:27:00|||||||||15
1728005230000|2024-10-04 01:27:10|||||||||6
1728005380000|2024-10-04 01:29:40|||||||||2
1728005410000|2024-10-04 01:30:10|||||||||3
1728005430000|2024-10-04 01:30:30|||||||||1
1728005440000|2024-10-04 01:30:40|||||||||1
1728005540000|2024-10-04 01:32:20|||||||||2
1728005550000|2024-10-04 01:32:30|||||||||1
1728005560000|2024-10-04 01:32:40|||||||||1
1728005570000|2024-10-04 01:32:50|||||||||1
1728005670000|2024-10-04 01:34:30|||||||||1
1728005730000|2024-10-04 01:35:30|||||||||2
1728005760000|2024-10-04 01:36:00|||||||||1
1728005820000|2024-10-04 01:37:00|||||||||1
1728005900000|2024-10-04 01:38:20|||||||||4
1728005920000|2024-10-04 01:38:40|||||||||3
1728005930000|2024-10-04 01:38:50|||||||||2
1728005970000|2024-10-04 01:39:30|||||||||84
1728006020000|2024-10-04 01:40:20|||||||||2
1728006030000|2024-10-04 01:40:30|||||||||6
1728006160000|2024-10-04 01:42:40|||||||||1
1728006180000|2024-10-04 01:43:00|||||||||51
1728006300000|2024-10-04 01:45:00|||||||||21
1728006410000|2024-10-04 01:46:50|||||||||1
1728006430000|2024-10-04 01:47:10|||||||||1
1728006440000|2024-10-04 01:47:20|||||||||1
1728006450000|2024-10-04 01:47:30|||||||||1
1728006490000|2024-10-04 01:48:10|||||||||1
1728006640000|2024-10-04 01:50:40|||||||||2
1728006730000|2024-10-04 01:52:10|||||||||13
1728006760000|2024-10-04 01:52:40|||||||||5
1728006880000|2024-10-04 01:54:40|434|433.4|434|433.4|434|433.4|433.9|433.3|63
1728006900000|2024-10-04 01:55:00|||||||||3
1728007200000|2024-10-04 02:00:00|||||||||1
1728007210000|2024-10-04 02:00:10|||||||||17
1728007220000|2024-10-04 02:00:20|||||||||3
1728007300000|2024-10-04 02:01:40|||||||||1
1728007440000|2024-10-04 02:04:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1728007460000|2024-10-04 02:04:20|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|23
1728007470000|2024-10-04 02:04:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1728007520000|2024-10-04 02:05:20|||||||||1
1728007570000|2024-10-04 02:06:10|||||||||1
1728007750000|2024-10-04 02:09:10|||||||||1
1728007800000|2024-10-04 02:10:00|||||||||1
1728007890000|2024-10-04 02:11:30|||||||||1
1728008080000|2024-10-04 02:14:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1728008210000|2024-10-04 02:16:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|9
1728008220000|2024-10-04 02:17:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|490
1728008240000|2024-10-04 02:17:20|||||||||10
1728008290000|2024-10-04 02:18:10|||||||||5
1728008300000|2024-10-04 02:18:20|||||||||53
1728008330000|2024-10-04 02:18:50|||||||||1
1728008340000|2024-10-04 02:19:00|||||||||7
1728008350000|2024-10-04 02:19:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|32
1728008380000|2024-10-04 02:19:40|||||||||16
1728008390000|2024-10-04 02:19:50|||||||||1
1728008490000|2024-10-04 02:21:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|188
1728008550000|2024-10-04 02:22:30|||||||||1
1728008560000|2024-10-04 02:22:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|21
1728008570000|2024-10-04 02:22:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|1
1728008580000|2024-10-04 02:23:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1728008640000|2024-10-04 02:24:00|||||||||2
1728008650000|2024-10-04 02:24:10|||||||||4
1728008660000|2024-10-04 02:24:20|||||||||50
1728008690000|2024-10-04 02:24:50|||||||||2
1728008700000|2024-10-04 02:25:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1728008720000|2024-10-04 02:25:20|||||||||1
1728008750000|2024-10-04 02:25:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728008850000|2024-10-04 02:27:30|||||||||2
1728008900000|2024-10-04 02:28:20|||||||||5
1728008940000|2024-10-04 02:29:00|||||||||6
1728008970000|2024-10-04 02:29:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1728009020000|2024-10-04 02:30:20|||||||||1
1728009060000|2024-10-04 02:31:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728009250000|2024-10-04 02:34:10|||||||||6
1728009290000|2024-10-04 02:34:50|||||||||5
1728009350000|2024-10-04 02:35:50|||||||||1
1728009390000|2024-10-04 02:36:30|||||||||1
1728009400000|2024-10-04 02:36:40|||||||||1
1728009410000|2024-10-04 02:36:50|||||||||1
1728009440000|2024-10-04 02:37:20|||||||||1
1728009460000|2024-10-04 02:37:40|||||||||1
1728009550000|2024-10-04 02:39:10|||||||||12
1728009580000|2024-10-04 02:39:40|||||||||96
1728010010000|2024-10-04 02:46:50|||||||||1
1728010140000|2024-10-04 02:49:00|||||||||6
1728010380000|2024-10-04 02:53:00|||||||||4
1728010420000|2024-10-04 02:53:40|||||||||4
1728010920000|2024-10-04 03:02:00|||||||||4
1728011000000|2024-10-04 03:03:20|||||||||1
1728011060000|2024-10-04 03:04:20|||||||||1
1728011110000|2024-10-04 03:05:10|||||||||1
1728011460000|2024-10-04 03:11:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|52
1728011480000|2024-10-04 03:11:20|||||||||1
1728011510000|2024-10-04 03:11:50|||||||||7
1728011530000|2024-10-04 03:12:10|||||||||1
1728011700000|2024-10-04 03:15:00|||||||||3
1728011750000|2024-10-04 03:15:50|||||||||13
1728011760000|2024-10-04 03:16:00|||||||||1
1728011810000|2024-10-04 03:16:50|||||||||1
1728011820000|2024-10-04 03:17:00|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|128
1728011860000|2024-10-04 03:17:40|||||||||1
1728012090000|2024-10-04 03:21:30|||||||||1
1728012100000|2024-10-04 03:21:40|||||||||5
1728012300000|2024-10-04 03:25:00|||||||||5
1728012440000|2024-10-04 03:27:20|||||||||7
1728012480000|2024-10-04 03:28:00|||||||||2
1728012520000|2024-10-04 03:28:40|||||||||1
1728012580000|2024-10-04 03:29:40|||||||||7
1728012660000|2024-10-04 03:31:00|||||||||47
1728013000000|2024-10-04 03:36:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|13
1728013210000|2024-10-04 03:40:10|||||||||1
1728013800000|2024-10-04 03:50:00|||||||||7
1728013840000|2024-10-04 03:50:40|||||||||5
1728014230000|2024-10-04 03:57:10|||||||||1
1728014400000|2024-10-04 04:00:00|||||||||2
1728014610000|2024-10-04 04:03:30|||||||||5
1728014670000|2024-10-04 04:04:30|||||||||1
1728014710000|2024-10-04 04:05:10|||||||||35
1728014790000|2024-10-04 04:06:30|||||||||29
1728015280000|2024-10-04 04:14:40|||||||||1
1728015320000|2024-10-04 04:15:20|||||||||1
1728015530000|2024-10-04 04:18:50|||||||||1
1728015600000|2024-10-04 04:20:00|||||||||1
1728015730000|2024-10-04 04:22:10|||||||||1
1728015830000|2024-10-04 04:23:50|||||||||2
1728016010000|2024-10-04 04:26:50|||||||||2
1728016120000|2024-10-04 04:28:40|||||||||1
1728016180000|2024-10-04 04:29:40|||||||||1
1728016260000|2024-10-04 04:31:00|||||||||53
1728016270000|2024-10-04 04:31:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|33
1728016290000|2024-10-04 04:31:30|||||||||1
1728016330000|2024-10-04 04:32:10|||||||||1
1728016420000|2024-10-04 04:33:40|||||||||1
1728016560000|2024-10-04 04:36:00|||||||||1
1728016650000|2024-10-04 04:37:30|||||||||14
1728016680000|2024-10-04 04:38:00|||||||||5
1728016710000|2024-10-04 04:38:30|||||||||1
1728016890000|2024-10-04 04:41:30|||||||||14
1728017170000|2024-10-04 04:46:10|||||||||1
1728017230000|2024-10-04 04:47:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|1
1728017340000|2024-10-04 04:49:00|||||||||22
1728017450000|2024-10-04 04:50:50|||||||||2
1728017740000|2024-10-04 04:55:40|||||||||3
1728017800000|2024-10-04 04:56:40|||||||||48
1728017870000|2024-10-04 04:57:50|||||||||15
1728017910000|2024-10-04 04:58:30|433.7|433.1|433.5|432.9|433.8|433.2|433.5|432.9|57
1728017920000|2024-10-04 04:58:40|||||||||13
1728018120000|2024-10-04 05:02:00|||||||||1
1728018150000|2024-10-04 05:02:30|||||||||1
1728018190000|2024-10-04 05:03:10|||||||||22
1728018210000|2024-10-04 05:03:30|||||||||1
1728018280000|2024-10-04 05:04:40|||||||||2
1728018420000|2024-10-04 05:07:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|91
1728018430000|2024-10-04 05:07:10|||||||||1
1728019120000|2024-10-04 05:18:40|||||||||12
1728019400000|2024-10-04 05:23:20|||||||||2
1728019530000|2024-10-04 05:25:30|||||||||1
1728019780000|2024-10-04 05:29:40|||||||||10
1728019860000|2024-10-04 05:31:00|||||||||4
1728019900000|2024-10-04 05:31:40|||||||||3
1728019940000|2024-10-04 05:32:20|||||||||1
1728019960000|2024-10-04 05:32:40|||||||||3
1728019970000|2024-10-04 05:32:50|||||||||1
1728020040000|2024-10-04 05:34:00|||||||||18
1728020170000|2024-10-04 05:36:10|||||||||1
1728020290000|2024-10-04 05:38:10|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|38
1728020310000|2024-10-04 05:38:30|||||||||10
1728020340000|2024-10-04 05:39:00|||||||||23
1728020350000|2024-10-04 05:39:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1728020360000|2024-10-04 05:39:20|||||||||3
1728020410000|2024-10-04 05:40:10|||||||||15
1728020520000|2024-10-04 05:42:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|3
1728020540000|2024-10-04 05:42:20|||||||||1
1728020660000|2024-10-04 05:44:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|1
1728020670000|2024-10-04 05:44:30|||||||||1
1728020700000|2024-10-04 05:45:00|||||||||32
1728020720000|2024-10-04 05:45:20|||||||||1
1728020730000|2024-10-04 05:45:30|||||||||1
1728020750000|2024-10-04 05:45:50|||||||||1
1728020760000|2024-10-04 05:46:00|||||||||1
1728021040000|2024-10-04 05:50:40|||||||||3
1728021530000|2024-10-04 05:58:50|||||||||35
1728021800000|2024-10-04 06:03:20|||||||||1
1728021920000|2024-10-04 06:05:20|||||||||2
1728022140000|2024-10-04 06:09:00|||||||||1
1728022320000|2024-10-04 06:12:00|||||||||4
1728022530000|2024-10-04 06:15:30|||||||||1
1728022610000|2024-10-04 06:16:50|||||||||1
1728022630000|2024-10-04 06:17:10|||||||||1
1728022790000|2024-10-04 06:19:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|4
1728022950000|2024-10-04 06:22:30|||||||||2
1728023390000|2024-10-04 06:29:50|||||||||3
1728023410000|2024-10-04 06:30:10|||||||||6
1728023460000|2024-10-04 06:31:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|32
1728023520000|2024-10-04 06:32:00|||||||||5
1728023550000|2024-10-04 06:32:30|||||||||4
1728023600000|2024-10-04 06:33:20|||||||||3
1728023630000|2024-10-04 06:33:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|7
1728023700000|2024-10-04 06:35:00|||||||||1
1728023880000|2024-10-04 06:38:00|||||||||1
1728024030000|2024-10-04 06:40:30|||||||||51
1728024090000|2024-10-04 06:41:30|||||||||1
1728024110000|2024-10-04 06:41:50|||||||||1
1728024390000|2024-10-04 06:46:30|||||||||88
1728024420000|2024-10-04 06:47:00|||||||||1
1728024600000|2024-10-04 06:50:00|||||||||1
1728024620000|2024-10-04 06:50:20|||||||||40
1728024650000|2024-10-04 06:50:50|||||||||1
1728024680000|2024-10-04 06:51:20|||||||||1
1728024870000|2024-10-04 06:54:30|||||||||2
1728024880000|2024-10-04 06:54:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|216
1728025060000|2024-10-04 06:57:40|||||||||7
1728025110000|2024-10-04 06:58:30|||||||||8
1728025120000|2024-10-04 06:58:40|||||||||1
1728025130000|2024-10-04 06:58:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|25
1728025140000|2024-10-04 06:59:00|||||||||1
1728025150000|2024-10-04 06:59:10|||||||||11
1728025200000|2024-10-04 07:00:00|||||||||13
1728025240000|2024-10-04 07:00:40|||||||||1
1728025430000|2024-10-04 07:03:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1728025460000|2024-10-04 07:04:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|10
1728025510000|2024-10-04 07:05:10|||||||||3
1728025520000|2024-10-04 07:05:20|||||||||1
1728025620000|2024-10-04 07:07:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|3
1728025640000|2024-10-04 07:07:20|||||||||2
1728025670000|2024-10-04 07:07:50|||||||||3
1728025730000|2024-10-04 07:08:50|||||||||3
1728025740000|2024-10-04 07:09:00|||||||||3
1728025790000|2024-10-04 07:09:50|||||||||2
1728025800000|2024-10-04 07:10:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1728025810000|2024-10-04 07:10:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728025870000|2024-10-04 07:11:10|||||||||1
1728025890000|2024-10-04 07:11:30|||||||||1
1728025900000|2024-10-04 07:11:40|||||||||1
1728026040000|2024-10-04 07:14:00|||||||||1
1728026100000|2024-10-04 07:15:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|34
1728026140000|2024-10-04 07:15:40|433.6|433|433.6|433|433.6|433|433.6|433|28
1728026150000|2024-10-04 07:15:50|||||||||1
1728026170000|2024-10-04 07:16:10|||||||||2
1728026190000|2024-10-04 07:16:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|54
1728026200000|2024-10-04 07:16:40|||||||||1
1728026240000|2024-10-04 07:17:20|||||||||3
1728026330000|2024-10-04 07:18:50|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|12
1728026340000|2024-10-04 07:19:00|||||||||13
1728026350000|2024-10-04 07:19:10|||||||||1
1728026360000|2024-10-04 07:19:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1728026370000|2024-10-04 07:19:30|||||||||1
1728026390000|2024-10-04 07:19:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1728026400000|2024-10-04 07:20:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1728026410000|2024-10-04 07:20:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1728026420000|2024-10-04 07:20:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|9
1728026450000|2024-10-04 07:20:50|||||||||4
1728026490000|2024-10-04 07:21:30|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|0
1728026500000|2024-10-04 07:21:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728026590000|2024-10-04 07:23:10|||||||||1
1728026610000|2024-10-04 07:23:30|||||||||8
1728026720000|2024-10-04 07:25:20|||||||||1
1728026750000|2024-10-04 07:25:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|80
1728026760000|2024-10-04 07:26:00|||||||||1
1728026770000|2024-10-04 07:26:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1728026780000|2024-10-04 07:26:20|||||||||1
1728026790000|2024-10-04 07:26:30|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|15
1728026940000|2024-10-04 07:29:00|||||||||2
1728026970000|2024-10-04 07:29:30|||||||||5
1728027080000|2024-10-04 07:31:20|||||||||1
1728027120000|2024-10-04 07:32:00|||||||||14
1728027130000|2024-10-04 07:32:10|||||||||1
1728027160000|2024-10-04 07:32:40|||||||||1
1728027170000|2024-10-04 07:32:50|||||||||1
1728027250000|2024-10-04 07:34:10|||||||||5
1728027280000|2024-10-04 07:34:40|||||||||10
1728027470000|2024-10-04 07:37:50|||||||||8
1728027500000|2024-10-04 07:38:20|||||||||1
1728027530000|2024-10-04 07:38:50|||||||||1
1728027630000|2024-10-04 07:40:30|||||||||1
1728027720000|2024-10-04 07:42:00|||||||||3
1728027800000|2024-10-04 07:43:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1728027820000|2024-10-04 07:43:40|||||||||12
1728027900000|2024-10-04 07:45:00|||||||||18
1728027910000|2024-10-04 07:45:10|||||||||24
1728027960000|2024-10-04 07:46:00|||||||||1
1728028090000|2024-10-04 07:48:10|||||||||1
1728028150000|2024-10-04 07:49:10|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|18
1728028180000|2024-10-04 07:49:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728028190000|2024-10-04 07:49:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1728028200000|2024-10-04 07:50:00|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|33
1728028210000|2024-10-04 07:50:10|||||||||2
1728028260000|2024-10-04 07:51:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|10
1728028270000|2024-10-04 07:51:10|434|433.4|434|433.4|434|433.4|434|433.4|3
1728028280000|2024-10-04 07:51:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1728028290000|2024-10-04 07:51:30|434|433.4|434.1|433.5|434.1|433.5|434|433.4|1
1728028310000|2024-10-04 07:51:50|||||||||4
1728028430000|2024-10-04 07:53:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|0
1728028440000|2024-10-04 07:54:00|||||||||10
1728028490000|2024-10-04 07:54:50|||||||||3
1728028500000|2024-10-04 07:55:00|||||||||2
1728028510000|2024-10-04 07:55:10|||||||||1
1728028610000|2024-10-04 07:56:50|||||||||1
1728028620000|2024-10-04 07:57:00|||||||||3
1728028700000|2024-10-04 07:58:20|||||||||8
1728028720000|2024-10-04 07:58:40|||||||||1
1728028730000|2024-10-04 07:58:50|||||||||14
1728029170000|2024-10-04 08:06:10|||||||||1
1728029210000|2024-10-04 08:06:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|16
1728029270000|2024-10-04 08:07:50|||||||||1
1728029280000|2024-10-04 08:08:00|||||||||1
1728029320000|2024-10-04 08:08:40|||||||||1
1728029340000|2024-10-04 08:09:00|||||||||1
1728029350000|2024-10-04 08:09:10|||||||||6
1728029360000|2024-10-04 08:09:20|||||||||4
1728029410000|2024-10-04 08:10:10|||||||||4
1728029430000|2024-10-04 08:10:30|||||||||1
1728029460000|2024-10-04 08:11:00|||||||||2
1728029520000|2024-10-04 08:12:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|17
1728029530000|2024-10-04 08:12:10|||||||||1
1728029550000|2024-10-04 08:12:30|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|5
1728029570000|2024-10-04 08:12:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728029580000|2024-10-04 08:13:00|||||||||2
1728029590000|2024-10-04 08:13:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1728029630000|2024-10-04 08:13:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1728029640000|2024-10-04 08:14:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1728029680000|2024-10-04 08:14:40|||||||||6
1728029700000|2024-10-04 08:15:00|||||||||8
1728029770000|2024-10-04 08:16:10|||||||||1
1728030040000|2024-10-04 08:20:40|||||||||1
1728030070000|2024-10-04 08:21:10|||||||||5
1728030120000|2024-10-04 08:22:00|||||||||9
1728030140000|2024-10-04 08:22:20|||||||||87
1728030180000|2024-10-04 08:23:00|||||||||2
1728030290000|2024-10-04 08:24:50|||||||||12
1728030380000|2024-10-04 08:26:20|||||||||1
1728030520000|2024-10-04 08:28:40|433.6|433|433.6|433|433.6|433|433.6|433|29
1728030540000|2024-10-04 08:29:00|||||||||8
1728030570000|2024-10-04 08:29:30|||||||||1
1728030600000|2024-10-04 08:30:00|||||||||1
1728030680000|2024-10-04 08:31:20|||||||||2
1728030720000|2024-10-04 08:32:00|||||||||5
1728030770000|2024-10-04 08:32:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1728030780000|2024-10-04 08:33:00|||||||||2
1728030790000|2024-10-04 08:33:10|||||||||11
1728030810000|2024-10-04 08:33:30|||||||||3
1728030820000|2024-10-04 08:33:40|||||||||91
1728030830000|2024-10-04 08:33:50|||||||||1
1728030850000|2024-10-04 08:34:10|||||||||1
1728030860000|2024-10-04 08:34:20|||||||||2
1728030870000|2024-10-04 08:34:30|||||||||1
1728030890000|2024-10-04 08:34:50|||||||||2
1728030900000|2024-10-04 08:35:00|||||||||1
1728030910000|2024-10-04 08:35:10|||||||||3
1728030930000|2024-10-04 08:35:30|||||||||1
1728030960000|2024-10-04 08:36:00|||||||||205
1728030980000|2024-10-04 08:36:20|||||||||3
1728031000000|2024-10-04 08:36:40|||||||||2
1728031010000|2024-10-04 08:36:50|||||||||1
1728031020000|2024-10-04 08:37:00|||||||||1
1728031030000|2024-10-04 08:37:10|||||||||1
1728031050000|2024-10-04 08:37:30|||||||||1
1728031060000|2024-10-04 08:37:40|||||||||61
1728031070000|2024-10-04 08:37:50|||||||||9
1728031080000|2024-10-04 08:38:00|||||||||49
1728031090000|2024-10-04 08:38:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|4
1728031140000|2024-10-04 08:39:00|||||||||14
1728031150000|2024-10-04 08:39:10|||||||||5
1728031160000|2024-10-04 08:39:20|||||||||1
1728031170000|2024-10-04 08:39:30|433.5|432.9|433.6|433|433.6|433|433.5|432.9|19
1728031220000|2024-10-04 08:40:20|||||||||8
1728031290000|2024-10-04 08:41:30|||||||||3
1728031300000|2024-10-04 08:41:40|||||||||2
1728031310000|2024-10-04 08:41:50|||||||||1
1728031330000|2024-10-04 08:42:10|||||||||1
1728031360000|2024-10-04 08:42:40|||||||||1
1728031370000|2024-10-04 08:42:50|||||||||1
1728031380000|2024-10-04 08:43:00|||||||||2
1728031410000|2024-10-04 08:43:30|||||||||1
1728031440000|2024-10-04 08:44:00|||||||||12
1728031450000|2024-10-04 08:44:10|||||||||3
1728031470000|2024-10-04 08:44:30|||||||||1
1728031480000|2024-10-04 08:44:40|||||||||7
1728031490000|2024-10-04 08:44:50|||||||||6
1728031500000|2024-10-04 08:45:00|||||||||2
1728031510000|2024-10-04 08:45:10|||||||||1
1728031520000|2024-10-04 08:45:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|75
1728031530000|2024-10-04 08:45:30|||||||||5
1728031540000|2024-10-04 08:45:40|||||||||15
1728031550000|2024-10-04 08:45:50|||||||||1
1728031560000|2024-10-04 08:46:00|||||||||1
1728031590000|2024-10-04 08:46:30|||||||||20
1728031620000|2024-10-04 08:47:00|||||||||3
1728031640000|2024-10-04 08:47:20|||||||||21
1728031660000|2024-10-04 08:47:40|||||||||1
1728031680000|2024-10-04 08:48:00|||||||||1
1728031690000|2024-10-04 08:48:10|||||||||1
1728031740000|2024-10-04 08:49:00|||||||||2
1728031800000|2024-10-04 08:50:00|||||||||1
1728031820000|2024-10-04 08:50:20|||||||||8
1728031840000|2024-10-04 08:50:40|||||||||3
1728031920000|2024-10-04 08:52:00|||||||||2
1728031930000|2024-10-04 08:52:10|||||||||1
1728031980000|2024-10-04 08:53:00|||||||||3
1728032030000|2024-10-04 08:53:50|||||||||2
1728032050000|2024-10-04 08:54:10|||||||||1
1728032130000|2024-10-04 08:55:30|||||||||1
1728032150000|2024-10-04 08:55:50|||||||||2
1728032170000|2024-10-04 08:56:10|||||||||3
1728032180000|2024-10-04 08:56:20|||||||||3
1728032190000|2024-10-04 08:56:30|||||||||3
1728032200000|2024-10-04 08:56:40|||||||||1
1728032210000|2024-10-04 08:56:50|||||||||3
1728032230000|2024-10-04 08:57:10|||||||||2
1728032240000|2024-10-04 08:57:20|||||||||1
1728032310000|2024-10-04 08:58:30|433.3|432.7|433.5|432.9|433.6|433|433.3|432.7|17
1728032320000|2024-10-04 08:58:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1728032330000|2024-10-04 08:58:50|||||||||1
1728032340000|2024-10-04 08:59:00|||||||||1
1728032390000|2024-10-04 08:59:50|||||||||2
1728032400000|2024-10-04 09:00:00|||||||||2
1728032430000|2024-10-04 09:00:30|||||||||2
1728032440000|2024-10-04 09:00:40|||||||||1
1728032470000|2024-10-04 09:01:10|||||||||3
1728032530000|2024-10-04 09:02:10|||||||||2
1728032560000|2024-10-04 09:02:40|||||||||5
1728032590000|2024-10-04 09:03:10|||||||||4
1728032610000|2024-10-04 09:03:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|2
1728032620000|2024-10-04 09:03:40|||||||||1
1728032630000|2024-10-04 09:03:50|||||||||2
1728032660000|2024-10-04 09:04:20|||||||||2
1728032670000|2024-10-04 09:04:30|||||||||57
1728032700000|2024-10-04 09:05:00|||||||||94
1728032710000|2024-10-04 09:05:10|||||||||1
1728032730000|2024-10-04 09:05:30|||||||||1
1728032740000|2024-10-04 09:05:40|||||||||1
1728032750000|2024-10-04 09:05:50|433.6|433|433.6|433|433.6|433|433.6|433|6
1728032790000|2024-10-04 09:06:30|||||||||4
1728032800000|2024-10-04 09:06:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1728032810000|2024-10-04 09:06:50|433.6|433|433.8|433.2|433.8|433.2|433.6|433|6
1728032820000|2024-10-04 09:07:00|433.6|433|433.6|433|433.6|433|433.6|433|5
1728032870000|2024-10-04 09:07:50|||||||||29
1728032880000|2024-10-04 09:08:00|||||||||24
1728032910000|2024-10-04 09:08:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|11
1728032930000|2024-10-04 09:08:50|||||||||4
1728032940000|2024-10-04 09:09:00|||||||||3
1728032990000|2024-10-04 09:09:50|433.7|433.1|433.8|433.2|433.8|433.2|433.6|433|21
1728033010000|2024-10-04 09:10:10|||||||||1
1728033020000|2024-10-04 09:10:20|||||||||1
1728033060000|2024-10-04 09:11:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1728033120000|2024-10-04 09:12:00|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|15
1728033130000|2024-10-04 09:12:10|||||||||2
1728033170000|2024-10-04 09:12:50|||||||||1
1728033210000|2024-10-04 09:13:30|||||||||8
1728033220000|2024-10-04 09:13:40|||||||||1
1728033270000|2024-10-04 09:14:30|||||||||4
1728033280000|2024-10-04 09:14:40|||||||||1
1728033320000|2024-10-04 09:15:20|||||||||6
1728033380000|2024-10-04 09:16:20|||||||||8
1728033390000|2024-10-04 09:16:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|16
1728033400000|2024-10-04 09:16:40|434.6|434|434.6|434|434.6|434|434.6|434|294
1728033410000|2024-10-04 09:16:50|||||||||15
1728033420000|2024-10-04 09:17:00|||||||||2
1728033450000|2024-10-04 09:17:30|||||||||9
1728033500000|2024-10-04 09:18:20|||||||||13
1728033510000|2024-10-04 09:18:30|||||||||1
1728033520000|2024-10-04 09:18:40|||||||||2
1728033600000|2024-10-04 09:20:00|||||||||8
1728033620000|2024-10-04 09:20:20|||||||||1
1728033670000|2024-10-04 09:21:10|||||||||2
1728033710000|2024-10-04 09:21:50|||||||||2
1728033730000|2024-10-04 09:22:10|||||||||2
1728033810000|2024-10-04 09:23:30|||||||||8
1728033920000|2024-10-04 09:25:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|32
1728033940000|2024-10-04 09:25:40|||||||||7
1728034090000|2024-10-04 09:28:10|||||||||1
1728034110000|2024-10-04 09:28:30|||||||||1
1728034280000|2024-10-04 09:31:20|||||||||1
1728034310000|2024-10-04 09:31:50|||||||||1
1728034320000|2024-10-04 09:32:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|3
1728034360000|2024-10-04 09:32:40|||||||||1
1728034430000|2024-10-04 09:33:50|||||||||3
1728034450000|2024-10-04 09:34:10|||||||||1
1728034460000|2024-10-04 09:34:20|||||||||1
1728034470000|2024-10-04 09:34:30|434.5|433.9|434.6|434|434.6|434|434.5|433.9|0
1728034490000|2024-10-04 09:34:50|||||||||1
1728034500000|2024-10-04 09:35:00|434.4|433.8|434.6|434|434.6|434|434.4|433.8|1
1728034510000|2024-10-04 09:35:10|||||||||2
1728034530000|2024-10-04 09:35:30|||||||||10
1728034570000|2024-10-04 09:36:10|||||||||1
1728034590000|2024-10-04 09:36:30|||||||||50
1728034760000|2024-10-04 09:39:20|||||||||36
1728034920000|2024-10-04 09:42:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|59
1728034970000|2024-10-04 09:42:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1728034980000|2024-10-04 09:43:00|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1728034990000|2024-10-04 09:43:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1728035010000|2024-10-04 09:43:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728035020000|2024-10-04 09:43:40|||||||||1
1728035030000|2024-10-04 09:43:50|434.6|434|434.6|434|434.6|434|434.6|434|16
1728035170000|2024-10-04 09:46:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1728035180000|2024-10-04 09:46:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728035230000|2024-10-04 09:47:10|||||||||10
1728035260000|2024-10-04 09:47:40|||||||||10
1728035300000|2024-10-04 09:48:20|||||||||5
1728035320000|2024-10-04 09:48:40|||||||||10
1728035350000|2024-10-04 09:49:10|434.6|434|434.6|434|434.6|434|434.6|434|16
1728035420000|2024-10-04 09:50:20|434.4|433.8|434.6|434|434.6|434|434.4|433.8|28
1728035470000|2024-10-04 09:51:10|||||||||1
1728035560000|2024-10-04 09:52:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|8
1728035620000|2024-10-04 09:53:40|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1728035640000|2024-10-04 09:54:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728035650000|2024-10-04 09:54:10|434.6|434|434.6|434|434.6|434|434.6|434|1
1728035670000|2024-10-04 09:54:30|||||||||2
1728035710000|2024-10-04 09:55:10|||||||||1
1728035730000|2024-10-04 09:55:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|4
1728035740000|2024-10-04 09:55:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|42
1728035760000|2024-10-04 09:56:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|0
1728035770000|2024-10-04 09:56:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|0
1728035790000|2024-10-04 09:56:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728035800000|2024-10-04 09:56:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1728035820000|2024-10-04 09:57:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728035830000|2024-10-04 09:57:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|1
1728035840000|2024-10-04 09:57:20|||||||||1
1728035850000|2024-10-04 09:57:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1728035860000|2024-10-04 09:57:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728035870000|2024-10-04 09:57:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728035910000|2024-10-04 09:58:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728035940000|2024-10-04 09:59:00|||||||||13
1728035950000|2024-10-04 09:59:10|||||||||3
1728035960000|2024-10-04 09:59:20|||||||||1
1728036150000|2024-10-04 10:02:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|105
1728036290000|2024-10-04 10:04:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1728036340000|2024-10-04 10:05:40|||||||||1
1728036380000|2024-10-04 10:06:20|||||||||10
1728036390000|2024-10-04 10:06:30|||||||||20
1728036410000|2024-10-04 10:06:50|||||||||1
1728036490000|2024-10-04 10:08:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1728036550000|2024-10-04 10:09:10|||||||||1
1728036600000|2024-10-04 10:10:00|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|40
1728036610000|2024-10-04 10:10:10|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|0
1728036620000|2024-10-04 10:10:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728036630000|2024-10-04 10:10:30|||||||||1
1728036650000|2024-10-04 10:10:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1728036680000|2024-10-04 10:11:20|||||||||4
1728036700000|2024-10-04 10:11:40|||||||||1
1728036710000|2024-10-04 10:11:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1728036720000|2024-10-04 10:12:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728036730000|2024-10-04 10:12:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|0
1728036780000|2024-10-04 10:13:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728036790000|2024-10-04 10:13:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1728036820000|2024-10-04 10:13:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728036860000|2024-10-04 10:14:20|||||||||1
1728036870000|2024-10-04 10:14:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728036910000|2024-10-04 10:15:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728036920000|2024-10-04 10:15:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1728036930000|2024-10-04 10:15:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1728036970000|2024-10-04 10:16:10|||||||||1
1728037010000|2024-10-04 10:16:50|||||||||1
1728037050000|2024-10-04 10:17:30|||||||||1
1728037270000|2024-10-04 10:21:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|179
1728037280000|2024-10-04 10:21:20|||||||||14
1728037300000|2024-10-04 10:21:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|21
1728037320000|2024-10-04 10:22:00|||||||||1
1728037390000|2024-10-04 10:23:10|||||||||1
1728037920000|2024-10-04 10:32:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|31
1728037960000|2024-10-04 10:32:40|||||||||2
1728037970000|2024-10-04 10:32:50|||||||||10
1728038000000|2024-10-04 10:33:20|||||||||1
1728038110000|2024-10-04 10:35:10|||||||||1
1728038340000|2024-10-04 10:39:00|434.6|434|434.4|433.8|434.6|434|434.4|433.8|61
1728038470000|2024-10-04 10:41:10|||||||||4
1728038500000|2024-10-04 10:41:40|434.6|434|434.6|434|434.7|434.1|434.6|434|2
1728038520000|2024-10-04 10:42:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1728038560000|2024-10-04 10:42:40|||||||||2
1728038580000|2024-10-04 10:43:00|||||||||2
1728038650000|2024-10-04 10:44:10|||||||||3
1728038770000|2024-10-04 10:46:10|||||||||1
1728038830000|2024-10-04 10:47:10|||||||||1
1728038870000|2024-10-04 10:47:50|||||||||1
1728038900000|2024-10-04 10:48:20|||||||||20
1728038910000|2024-10-04 10:48:30|||||||||4
1728038920000|2024-10-04 10:48:40|||||||||14
1728038930000|2024-10-04 10:48:50|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|48
1728038940000|2024-10-04 10:49:00|||||||||1
1728038950000|2024-10-04 10:49:10|||||||||1
1728038980000|2024-10-04 10:49:40|||||||||63
1728038990000|2024-10-04 10:49:50|||||||||1
1728039080000|2024-10-04 10:51:20|||||||||7
1728039100000|2024-10-04 10:51:40|||||||||4
1728039150000|2024-10-04 10:52:30|||||||||3
1728039190000|2024-10-04 10:53:10|||||||||10
1728039220000|2024-10-04 10:53:40|||||||||21
1728039240000|2024-10-04 10:54:00|||||||||26
1728039290000|2024-10-04 10:54:50|||||||||1
1728039330000|2024-10-04 10:55:30|||||||||2
1728039340000|2024-10-04 10:55:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|242
1728039350000|2024-10-04 10:55:50|||||||||1
1728039360000|2024-10-04 10:56:00|||||||||1
1728039380000|2024-10-04 10:56:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|7
1728039390000|2024-10-04 10:56:30|||||||||3
1728039400000|2024-10-04 10:56:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1728039420000|2024-10-04 10:57:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|0
1728039430000|2024-10-04 10:57:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1728039440000|2024-10-04 10:57:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|0
1728039450000|2024-10-04 10:57:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1728039460000|2024-10-04 10:57:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1728039490000|2024-10-04 10:58:10|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|0
1728039510000|2024-10-04 10:58:30|||||||||1
1728039600000|2024-10-04 11:00:00|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|2
1728039610000|2024-10-04 11:00:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|25
1728039620000|2024-10-04 11:00:20|||||||||14
1728039630000|2024-10-04 11:00:30|||||||||93
1728039650000|2024-10-04 11:00:50|||||||||4
1728039660000|2024-10-04 11:01:00|||||||||1
1728039670000|2024-10-04 11:01:10|||||||||2
1728039710000|2024-10-04 11:01:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1728039730000|2024-10-04 11:02:10|||||||||1
1728039750000|2024-10-04 11:02:30|||||||||49
1728039760000|2024-10-04 11:02:40|||||||||1
1728039770000|2024-10-04 11:02:50|||||||||4
1728039780000|2024-10-04 11:03:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1728039810000|2024-10-04 11:03:30|||||||||1
1728039830000|2024-10-04 11:03:50|||||||||2
1728039840000|2024-10-04 11:04:00|||||||||1
1728039860000|2024-10-04 11:04:20|433.6|433|433.6|433|433.6|433|433.6|433|23
1728039870000|2024-10-04 11:04:30|||||||||1
1728039880000|2024-10-04 11:04:40|||||||||1
1728039910000|2024-10-04 11:05:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|30
1728039920000|2024-10-04 11:05:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1728039940000|2024-10-04 11:05:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1728039950000|2024-10-04 11:05:50|||||||||72
1728039960000|2024-10-04 11:06:00|||||||||7
1728039970000|2024-10-04 11:06:10|||||||||3
1728039990000|2024-10-04 11:06:30|||||||||3
1728040000000|2024-10-04 11:06:40|||||||||5
1728040010000|2024-10-04 11:06:50|||||||||3
1728040020000|2024-10-04 11:07:00|||||||||3
1728040030000|2024-10-04 11:07:10|||||||||5
1728040040000|2024-10-04 11:07:20|||||||||3
1728040050000|2024-10-04 11:07:30|||||||||3
1728040060000|2024-10-04 11:07:40|433.4|432.8|433.6|433|433.6|433|433.4|432.8|10
1728040070000|2024-10-04 11:07:50|||||||||1
1728040150000|2024-10-04 11:09:10|||||||||1
1728040200000|2024-10-04 11:10:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|1
1728040210000|2024-10-04 11:10:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1728040220000|2024-10-04 11:10:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1728040230000|2024-10-04 11:10:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|10
1728040240000|2024-10-04 11:10:40|||||||||5
1728040250000|2024-10-04 11:10:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1728040260000|2024-10-04 11:11:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|1
1728040270000|2024-10-04 11:11:10|||||||||2
1728040340000|2024-10-04 11:12:20|||||||||4
1728040350000|2024-10-04 11:12:30|||||||||1
1728040360000|2024-10-04 11:12:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|4
1728040380000|2024-10-04 11:13:00|||||||||1
1728040530000|2024-10-04 11:15:30|||||||||1
1728040540000|2024-10-04 11:15:40|||||||||10
1728040550000|2024-10-04 11:15:50|||||||||1
1728040570000|2024-10-04 11:16:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1728040580000|2024-10-04 11:16:20|||||||||10
1728040610000|2024-10-04 11:16:50|||||||||5
1728040630000|2024-10-04 11:17:10|||||||||5
1728040650000|2024-10-04 11:17:30|||||||||5
1728040660000|2024-10-04 11:17:40|||||||||4
1728040670000|2024-10-04 11:17:50|||||||||1
1728040680000|2024-10-04 11:18:00|||||||||4
1728040690000|2024-10-04 11:18:10|||||||||5
1728040710000|2024-10-04 11:18:30|||||||||4
1728040720000|2024-10-04 11:18:40|||||||||3
1728040730000|2024-10-04 11:18:50|||||||||1
1728040740000|2024-10-04 11:19:00|||||||||38
1728040750000|2024-10-04 11:19:10|||||||||30
1728040760000|2024-10-04 11:19:20|||||||||5
1728040770000|2024-10-04 11:19:30|||||||||4
1728040780000|2024-10-04 11:19:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1728040790000|2024-10-04 11:19:50|||||||||4
1728040800000|2024-10-04 11:20:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|226
1728040810000|2024-10-04 11:20:10|||||||||2
1728040840000|2024-10-04 11:20:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1728040850000|2024-10-04 11:20:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1728040860000|2024-10-04 11:21:00|||||||||28
1728040880000|2024-10-04 11:21:20|||||||||9
1728040890000|2024-10-04 11:21:30|||||||||1
1728040910000|2024-10-04 11:21:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1728040950000|2024-10-04 11:22:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|6
1728040960000|2024-10-04 11:22:40|||||||||1
1728040980000|2024-10-04 11:23:00|433.6|433|433.6|433|433.6|433|433.6|433|2
1728041000000|2024-10-04 11:23:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|7
1728041040000|2024-10-04 11:24:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|0
1728041050000|2024-10-04 11:24:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|19
1728041130000|2024-10-04 11:25:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|20
1728041140000|2024-10-04 11:25:40|||||||||1
1728041150000|2024-10-04 11:25:50|||||||||20
1728041160000|2024-10-04 11:26:00|||||||||10
1728041170000|2024-10-04 11:26:10|||||||||5
1728041180000|2024-10-04 11:26:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|1
1728041190000|2024-10-04 11:26:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1728041200000|2024-10-04 11:26:40|||||||||3
1728041210000|2024-10-04 11:26:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1728041230000|2024-10-04 11:27:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|609
1728041280000|2024-10-04 11:28:00|||||||||1
1728041300000|2024-10-04 11:28:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1728041310000|2024-10-04 11:28:30|||||||||1
1728041320000|2024-10-04 11:28:40|||||||||1
1728041330000|2024-10-04 11:28:50|||||||||1
1728041340000|2024-10-04 11:29:00|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|4
1728041350000|2024-10-04 11:29:10|||||||||1
1728041360000|2024-10-04 11:29:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1728041370000|2024-10-04 11:29:30|||||||||6
1728041380000|2024-10-04 11:29:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1728041390000|2024-10-04 11:29:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1728041400000|2024-10-04 11:30:00|||||||||1
1728041460000|2024-10-04 11:31:00|||||||||1
1728041490000|2024-10-04 11:31:30|||||||||1
1728041500000|2024-10-04 11:31:40|||||||||1
1728041510000|2024-10-04 11:31:50|||||||||1
1728041550000|2024-10-04 11:32:30|||||||||1
1728041560000|2024-10-04 11:32:40|||||||||25
1728041570000|2024-10-04 11:32:50|||||||||1
1728041590000|2024-10-04 11:33:10|||||||||1
1728041610000|2024-10-04 11:33:30|||||||||1
1728041620000|2024-10-04 11:33:40|||||||||51
1728041670000|2024-10-04 11:34:30|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|50
1728041700000|2024-10-04 11:35:00|||||||||5
1728041750000|2024-10-04 11:35:50|||||||||2
1728041760000|2024-10-04 11:36:00|||||||||1
1728041770000|2024-10-04 11:36:10|||||||||31
1728041780000|2024-10-04 11:36:20|||||||||3
1728041790000|2024-10-04 11:36:30|||||||||10
1728041820000|2024-10-04 11:37:00|||||||||1
1728041860000|2024-10-04 11:37:40|||||||||9
1728041920000|2024-10-04 11:38:40|||||||||8
1728041930000|2024-10-04 11:38:50|||||||||1
1728042000000|2024-10-04 11:40:00|||||||||3
1728042010000|2024-10-04 11:40:10|||||||||1
1728042030000|2024-10-04 11:40:30|||||||||1
1728042050000|2024-10-04 11:40:50|||||||||1
1728042080000|2024-10-04 11:41:20|||||||||2
1728042120000|2024-10-04 11:42:00|||||||||9
1728042130000|2024-10-04 11:42:10|||||||||1
1728042160000|2024-10-04 11:42:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|59
1728042180000|2024-10-04 11:43:00|||||||||1
1728042200000|2024-10-04 11:43:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|183
1728042250000|2024-10-04 11:44:10|||||||||9
1728042280000|2024-10-04 11:44:40|||||||||1
1728042310000|2024-10-04 11:45:10|||||||||1
1728042340000|2024-10-04 11:45:40|||||||||1
1728042360000|2024-10-04 11:46:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|34
1728042400000|2024-10-04 11:46:40|||||||||308
1728042420000|2024-10-04 11:47:00|||||||||2
1728042440000|2024-10-04 11:47:20|||||||||3
1728042460000|2024-10-04 11:47:40|||||||||1
1728042480000|2024-10-04 11:48:00|||||||||5
1728042490000|2024-10-04 11:48:10|||||||||2
1728042500000|2024-10-04 11:48:20|||||||||1
1728042550000|2024-10-04 11:49:10|||||||||4
1728042560000|2024-10-04 11:49:20|||||||||2
1728042580000|2024-10-04 11:49:40|||||||||1
1728042600000|2024-10-04 11:50:00|||||||||1
1728042640000|2024-10-04 11:50:40|||||||||7
1728042670000|2024-10-04 11:51:10|||||||||26
1728042720000|2024-10-04 11:52:00|||||||||5
1728042730000|2024-10-04 11:52:10|||||||||1
1728042740000|2024-10-04 11:52:20|||||||||1
1728042770000|2024-10-04 11:52:50|||||||||2
1728042780000|2024-10-04 11:53:00|||||||||1
1728042790000|2024-10-04 11:53:10|||||||||1
1728042800000|2024-10-04 11:53:20|||||||||2
1728042810000|2024-10-04 11:53:30|||||||||1
1728042820000|2024-10-04 11:53:40|||||||||4
1728042830000|2024-10-04 11:53:50|||||||||1
1728042840000|2024-10-04 11:54:00|||||||||1
1728042850000|2024-10-04 11:54:10|||||||||2
1728042870000|2024-10-04 11:54:30|||||||||2
1728042880000|2024-10-04 11:54:40|||||||||2
1728042890000|2024-10-04 11:54:50|||||||||6
1728042900000|2024-10-04 11:55:00|||||||||2
1728042910000|2024-10-04 11:55:10|||||||||1
1728042920000|2024-10-04 11:55:20|||||||||2
1728042940000|2024-10-04 11:55:40|||||||||3
1728042950000|2024-10-04 11:55:50|||||||||2
1728042960000|2024-10-04 11:56:00|||||||||3
1728042970000|2024-10-04 11:56:10|||||||||2
1728042980000|2024-10-04 11:56:20|||||||||2
1728042990000|2024-10-04 11:56:30|432.6|432|432.6|432|432.6|432|432.6|432|17
1728043000000|2024-10-04 11:56:40|||||||||18
1728043010000|2024-10-04 11:56:50|||||||||4
1728043020000|2024-10-04 11:57:00|||||||||4
1728043030000|2024-10-04 11:57:10|||||||||4
1728043040000|2024-10-04 11:57:20|||||||||7
1728043060000|2024-10-04 11:57:40|||||||||5
1728043070000|2024-10-04 11:57:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|198
1728043080000|2024-10-04 11:58:00|432.8|432.2|432.6|432|432.8|432.2|432.6|432|52
1728043090000|2024-10-04 11:58:10|||||||||1
1728043100000|2024-10-04 11:58:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|603
1728043120000|2024-10-04 11:58:40|||||||||72
1728043130000|2024-10-04 11:58:50|||||||||8
1728043150000|2024-10-04 11:59:10|||||||||2
1728043190000|2024-10-04 11:59:50|||||||||8
1728043200000|2024-10-04 12:00:00|||||||||2
1728043210000|2024-10-04 12:00:10|||||||||7
1728043250000|2024-10-04 12:00:50|||||||||1
1728043260000|2024-10-04 12:01:00|||||||||6
1728043270000|2024-10-04 12:01:10|||||||||2
1728043290000|2024-10-04 12:01:30|||||||||10
1728043300000|2024-10-04 12:01:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|20
1728043310000|2024-10-04 12:01:50|||||||||113
1728043320000|2024-10-04 12:02:00|||||||||7
1728043340000|2024-10-04 12:02:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|306
1728043350000|2024-10-04 12:02:30|||||||||14
1728043360000|2024-10-04 12:02:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|122
1728043390000|2024-10-04 12:03:10|||||||||1
1728043400000|2024-10-04 12:03:20|||||||||2
1728043410000|2024-10-04 12:03:30|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|36
1728043420000|2024-10-04 12:03:40|||||||||20
1728043440000|2024-10-04 12:04:00|||||||||7
1728043450000|2024-10-04 12:04:10|431.8|431.2|431.9|431.3|431.9|431.3|431.7|431.1|59
1728043470000|2024-10-04 12:04:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|1
1728043480000|2024-10-04 12:04:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728043490000|2024-10-04 12:04:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728043500000|2024-10-04 12:05:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1728043510000|2024-10-04 12:05:10|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|21
1728043520000|2024-10-04 12:05:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|5
1728043530000|2024-10-04 12:05:30|||||||||1
1728043540000|2024-10-04 12:05:40|||||||||5
1728043560000|2024-10-04 12:06:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|17
1728043570000|2024-10-04 12:06:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|10
1728043580000|2024-10-04 12:06:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|46
1728043600000|2024-10-04 12:06:40|||||||||7
1728043610000|2024-10-04 12:06:50|||||||||1
1728043620000|2024-10-04 12:07:00|||||||||12
1728043670000|2024-10-04 12:07:50|||||||||1
1728043690000|2024-10-04 12:08:10|||||||||2
1728043700000|2024-10-04 12:08:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1006
1728043710000|2024-10-04 12:08:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1728043720000|2024-10-04 12:08:40|||||||||3
1728043730000|2024-10-04 12:08:50|||||||||1
1728043740000|2024-10-04 12:09:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|34
1728043750000|2024-10-04 12:09:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728043760000|2024-10-04 12:09:20|||||||||2
1728043770000|2024-10-04 12:09:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|34
1728043780000|2024-10-04 12:09:40|||||||||35
1728043800000|2024-10-04 12:10:00|||||||||1
1728043810000|2024-10-04 12:10:10|||||||||5
1728043930000|2024-10-04 12:12:10|||||||||3
1728043940000|2024-10-04 12:12:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728043950000|2024-10-04 12:12:30|||||||||9
1728043960000|2024-10-04 12:12:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|135
1728043970000|2024-10-04 12:12:50|||||||||4
1728043980000|2024-10-04 12:13:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|2
1728043990000|2024-10-04 12:13:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1728044010000|2024-10-04 12:13:30|432|431.4|431.9|431.3|432.1|431.5|431.9|431.3|0
1728044060000|2024-10-04 12:14:20|||||||||26
1728044070000|2024-10-04 12:14:30|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|1
1728044080000|2024-10-04 12:14:40|||||||||6
1728044090000|2024-10-04 12:14:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|2
1728044100000|2024-10-04 12:15:00|||||||||5
1728044110000|2024-10-04 12:15:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|10
1728044120000|2024-10-04 12:15:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1728044130000|2024-10-04 12:15:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1728044140000|2024-10-04 12:15:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1728044160000|2024-10-04 12:16:00|||||||||105
1728044170000|2024-10-04 12:16:10|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|52
1728044180000|2024-10-04 12:16:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1728044190000|2024-10-04 12:16:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728044210000|2024-10-04 12:16:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1728044220000|2024-10-04 12:17:00|||||||||1
1728044230000|2024-10-04 12:17:10|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|43
1728044310000|2024-10-04 12:18:30|||||||||26
1728044320000|2024-10-04 12:18:40|||||||||1
1728044330000|2024-10-04 12:18:50|||||||||28
1728044400000|2024-10-04 12:20:00|||||||||10
1728044420000|2024-10-04 12:20:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|15
1728044430000|2024-10-04 12:20:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|31
1728044450000|2024-10-04 12:20:50|||||||||3
1728044460000|2024-10-04 12:21:00|||||||||8
1728044470000|2024-10-04 12:21:10|||||||||2
1728044480000|2024-10-04 12:21:20|||||||||12
1728044500000|2024-10-04 12:21:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|33
1728044510000|2024-10-04 12:21:50|||||||||3
1728044520000|2024-10-04 12:22:00|||||||||4
1728044530000|2024-10-04 12:22:10|||||||||2
1728044580000|2024-10-04 12:23:00|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|7
1728044590000|2024-10-04 12:23:10|||||||||1
1728044600000|2024-10-04 12:23:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1728044610000|2024-10-04 12:23:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1728044620000|2024-10-04 12:23:40|||||||||4
1728044630000|2024-10-04 12:23:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1728044640000|2024-10-04 12:24:00|432.6|432|432.4|431.8|432.6|432|432.4|431.8|25
1728044650000|2024-10-04 12:24:10|||||||||2
1728044660000|2024-10-04 12:24:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1728044670000|2024-10-04 12:24:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1728044690000|2024-10-04 12:24:50|432.6|432|432.6|432|432.6|432|432.6|432|22
1728044700000|2024-10-04 12:25:00|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|4
1728044710000|2024-10-04 12:25:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1728044720000|2024-10-04 12:25:20|||||||||5
1728044730000|2024-10-04 12:25:30|432.6|432|432.6|432|432.6|432|432.6|432|9
1728044750000|2024-10-04 12:25:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1728044770000|2024-10-04 12:26:10|||||||||11
1728044780000|2024-10-04 12:26:20|432.6|432|432.6|432|432.6|432|432.6|432|1
1728044790000|2024-10-04 12:26:30|||||||||5
1728044800000|2024-10-04 12:26:40|432.4|431.8|432.6|432|432.6|432|432.4|431.8|1
1728044810000|2024-10-04 12:26:50|432.4|431.8|432.6|432|432.6|432|432.4|431.8|0
1728044830000|2024-10-04 12:27:10|||||||||22
1728044850000|2024-10-04 12:27:30|||||||||5
1728044860000|2024-10-04 12:27:40|||||||||1
1728044870000|2024-10-04 12:27:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|26
1728044880000|2024-10-04 12:28:00|||||||||36
1728044890000|2024-10-04 12:28:10|432.6|432|432.6|432|432.6|432|432.6|432|80
1728044900000|2024-10-04 12:28:20|||||||||19
1728044910000|2024-10-04 12:28:30|||||||||1
1728044920000|2024-10-04 12:28:40|||||||||1
1728044930000|2024-10-04 12:28:50|||||||||8
1728044960000|2024-10-04 12:29:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|22
1728044970000|2024-10-04 12:29:30|||||||||118
1728045000000|2024-10-04 12:30:00|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|122
1728045010000|2024-10-04 12:30:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|8
1728045030000|2024-10-04 12:30:30|||||||||1
1728045050000|2024-10-04 12:30:50|||||||||1
1728045070000|2024-10-04 12:31:10|||||||||20
1728045080000|2024-10-04 12:31:20|||||||||5
1728045100000|2024-10-04 12:31:40|||||||||4
1728045110000|2024-10-04 12:31:50|||||||||4
1728045120000|2024-10-04 12:32:00|||||||||2
1728045140000|2024-10-04 12:32:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|11
1728045150000|2024-10-04 12:32:30|||||||||2
1728045160000|2024-10-04 12:32:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1728045170000|2024-10-04 12:32:50|||||||||3
1728045190000|2024-10-04 12:33:10|||||||||42
1728045220000|2024-10-04 12:33:40|||||||||24
1728045280000|2024-10-04 12:34:40|||||||||78
1728045290000|2024-10-04 12:34:50|||||||||1
1728045330000|2024-10-04 12:35:30|||||||||1
1728045340000|2024-10-04 12:35:40|||||||||5
1728045350000|2024-10-04 12:35:50|||||||||3
1728045380000|2024-10-04 12:36:20|||||||||2
1728045400000|2024-10-04 12:36:40|||||||||2
1728045440000|2024-10-04 12:37:20|||||||||1
1728045490000|2024-10-04 12:38:10|||||||||10
1728045500000|2024-10-04 12:38:20|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|98
1728045520000|2024-10-04 12:38:40|||||||||4
1728045530000|2024-10-04 12:38:50|||||||||9
1728045540000|2024-10-04 12:39:00|||||||||15
1728045550000|2024-10-04 12:39:10|||||||||28
1728045590000|2024-10-04 12:39:50|||||||||1
1728045600000|2024-10-04 12:40:00|||||||||4
1728045620000|2024-10-04 12:40:20|||||||||5
1728045640000|2024-10-04 12:40:40|||||||||3
1728045650000|2024-10-04 12:40:50|||||||||1
1728045660000|2024-10-04 12:41:00|||||||||31
1728045670000|2024-10-04 12:41:10|||||||||2
1728045680000|2024-10-04 12:41:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|59
1728045690000|2024-10-04 12:41:30|||||||||57
1728045700000|2024-10-04 12:41:40|||||||||2
1728045710000|2024-10-04 12:41:50|||||||||3
1728045720000|2024-10-04 12:42:00|432.7|432.1|432.5|431.9|432.7|432.1|432.4|431.8|113
1728045730000|2024-10-04 12:42:10|||||||||3
1728045740000|2024-10-04 12:42:20|||||||||1
1728045750000|2024-10-04 12:42:30|||||||||15
1728045760000|2024-10-04 12:42:40|||||||||55
1728045770000|2024-10-04 12:42:50|||||||||3
1728045780000|2024-10-04 12:43:00|||||||||2
1728045790000|2024-10-04 12:43:10|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|6
1728045800000|2024-10-04 12:43:20|||||||||2
1728045810000|2024-10-04 12:43:30|||||||||4
1728045820000|2024-10-04 12:43:40|||||||||3
1728045830000|2024-10-04 12:43:50|||||||||4
1728045840000|2024-10-04 12:44:00|432.4|431.8|432.3|431.7|432.4|431.8|432.2|431.6|36
1728045850000|2024-10-04 12:44:10|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|3
1728045860000|2024-10-04 12:44:20|||||||||2
1728045870000|2024-10-04 12:44:30|||||||||8
1728045880000|2024-10-04 12:44:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|4
1728045890000|2024-10-04 12:44:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|8
1728048600000|2024-10-04 13:30:00|432.2|431.6|433.7|433.1|433.7|433.1|432.2|431.6|1132
1728048610000|2024-10-04 13:30:10|433.5|432.9|432.5|431.9|433.5|432.9|432.5|431.9|281
1728048620000|2024-10-04 13:30:20|432.6|432|432.5|431.9|432.7|432.1|432.4|431.8|83
1728048630000|2024-10-04 13:30:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|226
1728048640000|2024-10-04 13:30:40|433|432.4|433.1|432.5|433.2|432.6|433|432.4|75
1728048650000|2024-10-04 13:30:50|433|432.4|433.2|432.6|433.2|432.6|433|432.4|91
1728048660000|2024-10-04 13:31:00|433.1|432.5|433|432.4|433.1|432.5|432.8|432.2|52
1728048670000|2024-10-04 13:31:10|||||||||64
1728048680000|2024-10-04 13:31:20|432.9|432.3|432.7|432.1|432.9|432.3|432.6|432|60
1728048690000|2024-10-04 13:31:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|10
1728048700000|2024-10-04 13:31:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|14
1728048710000|2024-10-04 13:31:50|432.9|432.3|432.7|432.1|433|432.4|432.7|432.1|42
1728048720000|2024-10-04 13:32:00|||||||||18
1728048730000|2024-10-04 13:32:10|||||||||10
1728048740000|2024-10-04 13:32:20|433|432.4|433|432.4|433|432.4|433|432.4|81
1728048750000|2024-10-04 13:32:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|24
1728048760000|2024-10-04 13:32:40|||||||||20
1728048770000|2024-10-04 13:32:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|94
1728048780000|2024-10-04 13:33:00|||||||||15
1728048790000|2024-10-04 13:33:10|||||||||27
1728048800000|2024-10-04 13:33:20|433|432.4|433|432.4|433|432.4|433|432.4|36
1728048810000|2024-10-04 13:33:30|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|23
1728048820000|2024-10-04 13:33:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|161
1728048830000|2024-10-04 13:33:50|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|19
1728048840000|2024-10-04 13:34:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|12
1728048850000|2024-10-04 13:34:10|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|17
1728048860000|2024-10-04 13:34:20|||||||||3
1728048870000|2024-10-04 13:34:30|||||||||4
1728048880000|2024-10-04 13:34:40|432.6|432|432.6|432|433|432.4|432.5|431.9|489
1728048890000|2024-10-04 13:34:50|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|16
1728048900000|2024-10-04 13:35:00|||||||||64
1728048910000|2024-10-04 13:35:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|12
1728048920000|2024-10-04 13:35:20|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|119
1728048930000|2024-10-04 13:35:30|||||||||64
1728048940000|2024-10-04 13:35:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|38
1728048950000|2024-10-04 13:35:50|||||||||20
1728048960000|2024-10-04 13:36:00|||||||||33
1728048970000|2024-10-04 13:36:10|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|68
1728048980000|2024-10-04 13:36:20|||||||||19
1728048990000|2024-10-04 13:36:30|||||||||6
1728049000000|2024-10-04 13:36:40|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|52
1728049010000|2024-10-04 13:36:50|432.4|431.8|432.2|431.6|432.5|431.9|432.2|431.6|48
1728049020000|2024-10-04 13:37:00|432|431.4|432.2|431.6|432.2|431.6|432|431.4|39
1728049030000|2024-10-04 13:37:10|432|431.4|432|431.4|432|431.4|432|431.4|31
1728049040000|2024-10-04 13:37:20|||||||||16
1728049050000|2024-10-04 13:37:30|||||||||23
1728049060000|2024-10-04 13:37:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|15
1728049070000|2024-10-04 13:37:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|13
1728049080000|2024-10-04 13:38:00|432.5|431.9|432.5|431.9|432.5|431.9|432.2|431.6|55
1728049090000|2024-10-04 13:38:10|||||||||53
1728049100000|2024-10-04 13:38:20|||||||||6
1728049110000|2024-10-04 13:38:30|||||||||9
1728049120000|2024-10-04 13:38:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|71
1728049130000|2024-10-04 13:38:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|60
1728049140000|2024-10-04 13:39:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|74
1728049150000|2024-10-04 13:39:10|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|41
1728049160000|2024-10-04 13:39:20|||||||||16
1728049170000|2024-10-04 13:39:30|||||||||3
1728049180000|2024-10-04 13:39:40|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|43
1728049190000|2024-10-04 13:39:50|||||||||8
1728049200000|2024-10-04 13:40:00|||||||||5
1728049210000|2024-10-04 13:40:10|432|431.4|432.2|431.6|432.2|431.6|432|431.4|40
1728049220000|2024-10-04 13:40:20|||||||||9
1728049230000|2024-10-04 13:40:30|||||||||8
1728049240000|2024-10-04 13:40:40|||||||||5
1728049250000|2024-10-04 13:40:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|10
1728049260000|2024-10-04 13:41:00|||||||||9
1728049270000|2024-10-04 13:41:10|||||||||1
1728049280000|2024-10-04 13:41:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|14
1728049290000|2024-10-04 13:41:30|||||||||20
1728049300000|2024-10-04 13:41:40|||||||||31
1728049310000|2024-10-04 13:41:50|||||||||24
1728049320000|2024-10-04 13:42:00|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|45
1728049330000|2024-10-04 13:42:10|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|38
1728049340000|2024-10-04 13:42:20|432.6|432|432.6|432|432.6|432|432.6|432|4
1728049350000|2024-10-04 13:42:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|76
1728049360000|2024-10-04 13:42:40|||||||||1
1728049370000|2024-10-04 13:42:50|||||||||61
1728049380000|2024-10-04 13:43:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1728049390000|2024-10-04 13:43:10|||||||||4
1728049400000|2024-10-04 13:43:20|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|60
1728049410000|2024-10-04 13:43:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|17
1728049420000|2024-10-04 13:43:40|432.6|432|432.6|432|432.7|432.1|432.6|432|3
1728049430000|2024-10-04 13:43:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|32
1728049440000|2024-10-04 13:44:00|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|16
1728049450000|2024-10-04 13:44:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|2
1728049460000|2024-10-04 13:44:20|||||||||5
1728049470000|2024-10-04 13:44:30|||||||||12
1728049480000|2024-10-04 13:44:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|7
1728049490000|2024-10-04 13:44:50|||||||||38
1728049500000|2024-10-04 13:45:00|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|44
1728049510000|2024-10-04 13:45:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1728049520000|2024-10-04 13:45:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|23
1728049530000|2024-10-04 13:45:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|76
1728049540000|2024-10-04 13:45:40|432.4|431.8|432.4|431.8|432.5|431.9|432.3|431.7|33
1728049550000|2024-10-04 13:45:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1728049560000|2024-10-04 13:46:00|||||||||2
1728049570000|2024-10-04 13:46:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|125
1728049580000|2024-10-04 13:46:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1728049590000|2024-10-04 13:46:30|||||||||3
1728049600000|2024-10-04 13:46:40|||||||||6
1728049610000|2024-10-04 13:46:50|433|432.4|433|432.4|433|432.4|432.9|432.3|16
1728049620000|2024-10-04 13:47:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|144
1728049630000|2024-10-04 13:47:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|88
1728049640000|2024-10-04 13:47:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1728049650000|2024-10-04 13:47:30|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|32
1728049660000|2024-10-04 13:47:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1728049670000|2024-10-04 13:47:50|||||||||101
1728049680000|2024-10-04 13:48:00|433|432.4|432.7|432.1|433|432.4|432.6|432|64
1728049690000|2024-10-04 13:48:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|10
1728049700000|2024-10-04 13:48:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|205
1728049710000|2024-10-04 13:48:30|||||||||52
1728049720000|2024-10-04 13:48:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|26
1728049730000|2024-10-04 13:48:50|||||||||17
1728049740000|2024-10-04 13:49:00|432.7|432.1|433|432.4|433|432.4|432.7|432.1|67
1728049750000|2024-10-04 13:49:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|4
1728049760000|2024-10-04 13:49:20|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|39
1728049770000|2024-10-04 13:49:30|433|432.4|433|432.4|433.1|432.5|433|432.4|14
1728049780000|2024-10-04 13:49:40|||||||||18
1728049790000|2024-10-04 13:49:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1728049800000|2024-10-04 13:50:00|||||||||3
1728049810000|2024-10-04 13:50:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|70
1728049820000|2024-10-04 13:50:20|||||||||26
1728049830000|2024-10-04 13:50:30|||||||||4
1728049840000|2024-10-04 13:50:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|26
1728049850000|2024-10-04 13:50:50|432.7|432.1|433|432.4|433|432.4|432.7|432.1|14
1728049860000|2024-10-04 13:51:00|||||||||1
1728049870000|2024-10-04 13:51:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|25
1728049880000|2024-10-04 13:51:20|||||||||4
1728049890000|2024-10-04 13:51:30|||||||||2
1728049900000|2024-10-04 13:51:40|||||||||7
1728049910000|2024-10-04 13:51:50|||||||||2
1728049920000|2024-10-04 13:52:00|||||||||8
1728049930000|2024-10-04 13:52:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|12
1728049940000|2024-10-04 13:52:20|||||||||1
1728049950000|2024-10-04 13:52:30|||||||||9
1728049960000|2024-10-04 13:52:40|||||||||2
1728049970000|2024-10-04 13:52:50|||||||||7
1728049980000|2024-10-04 13:53:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|46
1728049990000|2024-10-04 13:53:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|168
1728050000000|2024-10-04 13:53:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|8
1728050010000|2024-10-04 13:53:30|||||||||13
1728050020000|2024-10-04 13:53:40|||||||||45
1728050030000|2024-10-04 13:53:50|||||||||22
1728050040000|2024-10-04 13:54:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|4
1728050050000|2024-10-04 13:54:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1728050060000|2024-10-04 13:54:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1728050070000|2024-10-04 13:54:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|72
1728050080000|2024-10-04 13:54:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|12
1728050090000|2024-10-04 13:54:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|29
1728050100000|2024-10-04 13:55:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|60
1728050110000|2024-10-04 13:55:10|||||||||20
1728050120000|2024-10-04 13:55:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|42
1728050130000|2024-10-04 13:55:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|24
1728050140000|2024-10-04 13:55:40|||||||||1
1728050150000|2024-10-04 13:55:50|||||||||5
1728050160000|2024-10-04 13:56:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|49
1728050170000|2024-10-04 13:56:10|||||||||4
1728050180000|2024-10-04 13:56:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|2
1728050190000|2024-10-04 13:56:30|433.5|432.9|433.2|432.6|433.5|432.9|433.2|432.6|107
1728050200000|2024-10-04 13:56:40|||||||||5
1728050210000|2024-10-04 13:56:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|31
1728050220000|2024-10-04 13:57:00|||||||||15
1728050230000|2024-10-04 13:57:10|||||||||3
1728050240000|2024-10-04 13:57:20|||||||||22
1728050250000|2024-10-04 13:57:30|||||||||9
1728050260000|2024-10-04 13:57:40|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|1
1728050270000|2024-10-04 13:57:50|||||||||2
1728050280000|2024-10-04 13:58:00|433.5|432.9|433.2|432.6|433.5|432.9|433.2|432.6|19
1728050290000|2024-10-04 13:58:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|203
1728050300000|2024-10-04 13:58:20|433.2|432.6|433.5|432.9|433.5|432.9|433.2|432.6|48
1728050310000|2024-10-04 13:58:30|||||||||22
1728050320000|2024-10-04 13:58:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|44
1728050330000|2024-10-04 13:58:50|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|48
1728050340000|2024-10-04 13:59:00|||||||||21
1728050350000|2024-10-04 13:59:10|||||||||27
1728050360000|2024-10-04 13:59:20|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|64
1728050370000|2024-10-04 13:59:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|13
1728050380000|2024-10-04 13:59:40|433.4|432.8|433.5|432.9|433.5|432.9|433.2|432.6|46
1728050390000|2024-10-04 13:59:50|||||||||23
1728050400000|2024-10-04 14:00:00|||||||||29
1728050410000|2024-10-04 14:00:10|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|12
1728050420000|2024-10-04 14:00:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|41
1728050430000|2024-10-04 14:00:30|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|13
1728050440000|2024-10-04 14:00:40|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|12
1728050450000|2024-10-04 14:00:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|31
1728050460000|2024-10-04 14:01:00|||||||||29
1728050470000|2024-10-04 14:01:10|||||||||17
1728050480000|2024-10-04 14:01:20|||||||||40
1728050490000|2024-10-04 14:01:30|||||||||2
1728050500000|2024-10-04 14:01:40|||||||||2
1728050510000|2024-10-04 14:01:50|433|432.4|433|432.4|433|432.4|433|432.4|23
1728050520000|2024-10-04 14:02:00|||||||||6
1728050530000|2024-10-04 14:02:10|||||||||14
1728050540000|2024-10-04 14:02:20|||||||||1
1728050550000|2024-10-04 14:02:30|||||||||11
1728050560000|2024-10-04 14:02:40|||||||||3
1728050570000|2024-10-04 14:02:50|||||||||26
1728050580000|2024-10-04 14:03:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|175
1728050590000|2024-10-04 14:03:10|||||||||14
1728050600000|2024-10-04 14:03:20|||||||||11
1728050610000|2024-10-04 14:03:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|55
1728050620000|2024-10-04 14:03:40|||||||||1
1728050630000|2024-10-04 14:03:50|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|53
1728050640000|2024-10-04 14:04:00|||||||||1
1728050650000|2024-10-04 14:04:10|||||||||1
1728050660000|2024-10-04 14:04:20|||||||||14
1728050670000|2024-10-04 14:04:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|68
1728050680000|2024-10-04 14:04:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|0
1728050690000|2024-10-04 14:04:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|23
1728050700000|2024-10-04 14:05:00|||||||||4
1728050710000|2024-10-04 14:05:10|||||||||5
1728050720000|2024-10-04 14:05:20|||||||||22
1728050730000|2024-10-04 14:05:30|||||||||6
1728050740000|2024-10-04 14:05:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|23
1728050750000|2024-10-04 14:05:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|20
1728050760000|2024-10-04 14:06:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|51
1728050770000|2024-10-04 14:06:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|39
1728050780000|2024-10-04 14:06:20|433.6|433|433.6|433|433.7|433.1|433.6|433|0
1728050790000|2024-10-04 14:06:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|67
1728050800000|2024-10-04 14:06:40|433.6|433|433.6|433|433.7|433.1|433.6|433|40
1728050810000|2024-10-04 14:06:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1728050820000|2024-10-04 14:07:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|6
1728050830000|2024-10-04 14:07:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|30
1728050840000|2024-10-04 14:07:20|||||||||20
1728050850000|2024-10-04 14:07:30|||||||||4
1728050860000|2024-10-04 14:07:40|||||||||2
1728050870000|2024-10-04 14:07:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|113
1728050880000|2024-10-04 14:08:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|8
1728050890000|2024-10-04 14:08:10|||||||||3
1728050900000|2024-10-04 14:08:20|||||||||4
1728050910000|2024-10-04 14:08:30|||||||||1
1728050920000|2024-10-04 14:08:40|||||||||2
1728050930000|2024-10-04 14:08:50|||||||||8
1728050940000|2024-10-04 14:09:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|8
1728050950000|2024-10-04 14:09:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|11
1728050960000|2024-10-04 14:09:20|||||||||7
1728050970000|2024-10-04 14:09:30|||||||||3
1728050980000|2024-10-04 14:09:40|||||||||2
1728050990000|2024-10-04 14:09:50|||||||||7
1728051000000|2024-10-04 14:10:00|||||||||47
1728051010000|2024-10-04 14:10:10|434|433.4|434.1|433.5|434.1|433.5|434|433.4|406
1728051020000|2024-10-04 14:10:20|434.2|433.6|434|433.4|434.2|433.6|434|433.4|224
1728051030000|2024-10-04 14:10:30|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|17
1728051040000|2024-10-04 14:10:40|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|38
1728051050000|2024-10-04 14:10:50|||||||||5
1728051060000|2024-10-04 14:11:00|||||||||5
1728051070000|2024-10-04 14:11:10|||||||||7
1728051080000|2024-10-04 14:11:20|433.6|433|433.6|433|433.7|433.1|433.6|433|33
1728051090000|2024-10-04 14:11:30|433.5|432.9|433.6|433|433.6|433|433.5|432.9|52
1728051100000|2024-10-04 14:11:40|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|3
1728051110000|2024-10-04 14:11:50|||||||||32
1728051120000|2024-10-04 14:12:00|||||||||5
1728051130000|2024-10-04 14:12:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1728051140000|2024-10-04 14:12:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|19
1728051150000|2024-10-04 14:12:30|||||||||2
1728051160000|2024-10-04 14:12:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|9
1728051170000|2024-10-04 14:12:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|3
1728051180000|2024-10-04 14:13:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|5
1728051190000|2024-10-04 14:13:10|||||||||1
1728051200000|2024-10-04 14:13:20|||||||||3
1728051210000|2024-10-04 14:13:30|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|7
1728051220000|2024-10-04 14:13:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|15
1728051230000|2024-10-04 14:13:50|||||||||2
1728051240000|2024-10-04 14:14:00|||||||||1
1728051250000|2024-10-04 14:14:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|14
1728051260000|2024-10-04 14:14:20|||||||||11
1728051270000|2024-10-04 14:14:30|||||||||13
1728051280000|2024-10-04 14:14:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|37
1728051290000|2024-10-04 14:14:50|||||||||4
1728051300000|2024-10-04 14:15:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|39
1728051310000|2024-10-04 14:15:10|||||||||14
1728051320000|2024-10-04 14:15:20|||||||||5
1728051330000|2024-10-04 14:15:30|||||||||18
1728051340000|2024-10-04 14:15:40|||||||||11
1728051350000|2024-10-04 14:15:50|||||||||3
1728051360000|2024-10-04 14:16:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|76
1728051370000|2024-10-04 14:16:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1728051380000|2024-10-04 14:16:20|||||||||27
1728051390000|2024-10-04 14:16:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|3
1728051400000|2024-10-04 14:16:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|21
1728051410000|2024-10-04 14:16:50|434|433.4|434|433.4|434|433.4|434|433.4|10
1728051420000|2024-10-04 14:17:00|||||||||23
1728051430000|2024-10-04 14:17:10|||||||||4
1728051440000|2024-10-04 14:17:20|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|53
1728051450000|2024-10-04 14:17:30|434|433.4|434|433.4|434|433.4|434|433.4|20
1728051460000|2024-10-04 14:17:40|||||||||6
1728051470000|2024-10-04 14:17:50|||||||||5
1728051480000|2024-10-04 14:18:00|||||||||7
1728051490000|2024-10-04 14:18:10|||||||||9
1728051500000|2024-10-04 14:18:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1728051510000|2024-10-04 14:18:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|81
1728051520000|2024-10-04 14:18:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|1
1728051530000|2024-10-04 14:18:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|1
1728051540000|2024-10-04 14:19:00|434|433.4|434|433.4|434|433.4|434|433.4|2
1728051550000|2024-10-04 14:19:10|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|9
1728051560000|2024-10-04 14:19:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|8
1728051570000|2024-10-04 14:19:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|36
1728051580000|2024-10-04 14:19:40|434|433.4|434|433.4|434|433.4|434|433.4|4
1728051590000|2024-10-04 14:19:50|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|34
1728051600000|2024-10-04 14:20:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|18
1728051610000|2024-10-04 14:20:10|434|433.4|434|433.4|434|433.4|434|433.4|61
1728051620000|2024-10-04 14:20:20|433.9|433.3|434|433.4|434|433.4|433.9|433.3|1
1728051630000|2024-10-04 14:20:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|9
1728051640000|2024-10-04 14:20:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|12
1728051650000|2024-10-04 14:20:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|10
1728051660000|2024-10-04 14:21:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1728051670000|2024-10-04 14:21:10|||||||||3
1728051680000|2024-10-04 14:21:20|433.6|433|433.6|433|433.7|433.1|433.6|433|5
1728051690000|2024-10-04 14:21:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1728051700000|2024-10-04 14:21:40|||||||||9
1728051710000|2024-10-04 14:21:50|||||||||5
1728051720000|2024-10-04 14:22:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|11
1728051730000|2024-10-04 14:22:10|||||||||3
1728051740000|2024-10-04 14:22:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|12
1728051760000|2024-10-04 14:22:40|433.6|433|433.6|433|433.6|433|433.6|433|67
1728051770000|2024-10-04 14:22:50|||||||||6
1728051780000|2024-10-04 14:23:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1728051790000|2024-10-04 14:23:10|||||||||1
1728051800000|2024-10-04 14:23:20|433.6|433|433.6|433|433.6|433|433.6|433|4
1728051810000|2024-10-04 14:23:30|||||||||15
1728051820000|2024-10-04 14:23:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|64
1728051830000|2024-10-04 14:23:50|||||||||18
1728051840000|2024-10-04 14:24:00|||||||||4
1728051850000|2024-10-04 14:24:10|||||||||5
1728051860000|2024-10-04 14:24:20|||||||||44
1728051870000|2024-10-04 14:24:30|||||||||4
1728051880000|2024-10-04 14:24:40|433.2|432.6|433.3|432.7|433.4|432.8|433.2|432.6|16
1728051890000|2024-10-04 14:24:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1728051900000|2024-10-04 14:25:00|||||||||10
1728051930000|2024-10-04 14:25:30|||||||||16
1728051940000|2024-10-04 14:25:40|||||||||2
1728051950000|2024-10-04 14:25:50|||||||||20
1728051960000|2024-10-04 14:26:00|||||||||6
1728051970000|2024-10-04 14:26:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|9
1728051980000|2024-10-04 14:26:20|||||||||2
1728051990000|2024-10-04 14:26:30|||||||||5
1728052000000|2024-10-04 14:26:40|||||||||1
1728052020000|2024-10-04 14:27:00|||||||||5
1728052030000|2024-10-04 14:27:10|||||||||1
1728052040000|2024-10-04 14:27:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|4
1728052050000|2024-10-04 14:27:30|||||||||1
1728052070000|2024-10-04 14:27:50|||||||||1
1728052080000|2024-10-04 14:28:00|433.6|433|433.6|433|433.6|433|433.6|433|54
1728052090000|2024-10-04 14:28:10|||||||||254
1728052100000|2024-10-04 14:28:20|||||||||4
1728052110000|2024-10-04 14:28:30|||||||||1
1728052120000|2024-10-04 14:28:40|||||||||2
1728052130000|2024-10-04 14:28:50|||||||||21
1728052140000|2024-10-04 14:29:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|34
1728052150000|2024-10-04 14:29:10|||||||||6
1728052160000|2024-10-04 14:29:20|||||||||22
1728052170000|2024-10-04 14:29:30|||||||||30
1728052190000|2024-10-04 14:29:50|||||||||5
1728052200000|2024-10-04 14:30:00|||||||||71
1728052210000|2024-10-04 14:30:10|433.5|432.9|433.9|433.3|433.9|433.3|433.5|432.9|2110
1728052220000|2024-10-04 14:30:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|0
1728052230000|2024-10-04 14:30:30|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|93
1728052240000|2024-10-04 14:30:40|433.6|433|433.6|433|433.8|433.2|433.6|433|64
1728052250000|2024-10-04 14:30:50|||||||||12
1728052260000|2024-10-04 14:31:00|||||||||41
1728052270000|2024-10-04 14:31:10|||||||||44
1728052280000|2024-10-04 14:31:20|||||||||4
1728052290000|2024-10-04 14:31:30|||||||||4
1728052310000|2024-10-04 14:31:50|||||||||2
1728052320000|2024-10-04 14:32:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|54
1728052330000|2024-10-04 14:32:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|1
1728052340000|2024-10-04 14:32:20|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|18
1728052350000|2024-10-04 14:32:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|15
1728052360000|2024-10-04 14:32:40|||||||||10
1728052370000|2024-10-04 14:32:50|||||||||3
1728052380000|2024-10-04 14:33:00|||||||||25
1728052390000|2024-10-04 14:33:10|||||||||22
1728052400000|2024-10-04 14:33:20|||||||||2
1728052410000|2024-10-04 14:33:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|74
1728052420000|2024-10-04 14:33:40|||||||||4
1728052440000|2024-10-04 14:34:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|27
1728052450000|2024-10-04 14:34:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|12
1728052460000|2024-10-04 14:34:20|||||||||22
1728052470000|2024-10-04 14:34:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|15
1728052490000|2024-10-04 14:34:50|||||||||8
1728052500000|2024-10-04 14:35:00|||||||||3
1728052510000|2024-10-04 14:35:10|433.6|433|433.8|433.2|433.8|433.2|433.6|433|49
1728052520000|2024-10-04 14:35:20|433.6|433|433.6|433|433.6|433|433.6|433|11
1728052530000|2024-10-04 14:35:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1728052540000|2024-10-04 14:35:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|1
1728052550000|2024-10-04 14:35:50|||||||||1
1728052560000|2024-10-04 14:36:00|||||||||4
1728052580000|2024-10-04 14:36:20|||||||||3
1728052590000|2024-10-04 14:36:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|2
1728052600000|2024-10-04 14:36:40|||||||||10
1728052610000|2024-10-04 14:36:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1728052620000|2024-10-04 14:37:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|3
1728052630000|2024-10-04 14:37:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|13
1728052640000|2024-10-04 14:37:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|18
1728052650000|2024-10-04 14:37:30|||||||||11
1728052660000|2024-10-04 14:37:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1728052670000|2024-10-04 14:37:50|||||||||7
1728052680000|2024-10-04 14:38:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|199
1728052690000|2024-10-04 14:38:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1728052700000|2024-10-04 14:38:20|||||||||3
1728052710000|2024-10-04 14:38:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1728052720000|2024-10-04 14:38:40|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|1
1728052730000|2024-10-04 14:38:50|||||||||42
1728052740000|2024-10-04 14:39:00|||||||||19
1728052750000|2024-10-04 14:39:10|||||||||3
1728052760000|2024-10-04 14:39:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1728052770000|2024-10-04 14:39:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|12
1728052780000|2024-10-04 14:39:40|||||||||1
1728052790000|2024-10-04 14:39:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|1
1728052800000|2024-10-04 14:40:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|7
1728052810000|2024-10-04 14:40:10|||||||||2
1728052820000|2024-10-04 14:40:20|||||||||10
1728052830000|2024-10-04 14:40:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|33
1728052840000|2024-10-04 14:40:40|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|12
1728052850000|2024-10-04 14:40:50|||||||||20
1728052860000|2024-10-04 14:41:00|||||||||9
1728052870000|2024-10-04 14:41:10|||||||||14
1728052880000|2024-10-04 14:41:20|433.6|433|433.6|433|433.6|433|433.6|433|86
1728052890000|2024-10-04 14:41:30|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|5
1728052900000|2024-10-04 14:41:40|||||||||6
1728052910000|2024-10-04 14:41:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1728052920000|2024-10-04 14:42:00|433|432.4|433|432.4|433|432.4|433|432.4|123
1728052930000|2024-10-04 14:42:10|||||||||9
1728052950000|2024-10-04 14:42:30|||||||||1
1728052960000|2024-10-04 14:42:40|||||||||35
1728052970000|2024-10-04 14:42:50|||||||||1
1728052980000|2024-10-04 14:43:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|215
1728052990000|2024-10-04 14:43:10|||||||||8
1728053000000|2024-10-04 14:43:20|||||||||16
1728053010000|2024-10-04 14:43:30|||||||||5
1728053020000|2024-10-04 14:43:40|||||||||6
1728053030000|2024-10-04 14:43:50|||||||||22
1728053040000|2024-10-04 14:44:00|||||||||2
1728053050000|2024-10-04 14:44:10|||||||||9
1728053060000|2024-10-04 14:44:20|||||||||9
1728053070000|2024-10-04 14:44:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|31
1728053080000|2024-10-04 14:44:40|432.8|432.2|432.6|432|432.8|432.2|432.6|432|211
1728053090000|2024-10-04 14:44:50|||||||||1
1728053100000|2024-10-04 14:45:00|432.8|432.2|432.8|432.2|432.8|432.2|432.6|432|88
1728053110000|2024-10-04 14:45:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|45
1728053120000|2024-10-04 14:45:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|3
1728053130000|2024-10-04 14:45:30|||||||||2
1728053140000|2024-10-04 14:45:40|||||||||8
1728053150000|2024-10-04 14:45:50|||||||||12
1728053160000|2024-10-04 14:46:00|||||||||7
1728053170000|2024-10-04 14:46:10|||||||||3
1728053180000|2024-10-04 14:46:20|||||||||1
1728053190000|2024-10-04 14:46:30|432.9|432.3|433|432.4|433|432.4|432.8|432.2|8
1728053200000|2024-10-04 14:46:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|113
1728053210000|2024-10-04 14:46:50|||||||||49
1728053220000|2024-10-04 14:47:00|||||||||9
1728053230000|2024-10-04 14:47:10|||||||||5
1728053240000|2024-10-04 14:47:20|||||||||5
1728053250000|2024-10-04 14:47:30|||||||||4
1728053260000|2024-10-04 14:47:40|||||||||2
1728053270000|2024-10-04 14:47:50|||||||||24
1728053280000|2024-10-04 14:48:00|||||||||32
1728053290000|2024-10-04 14:48:10|||||||||107
1728053300000|2024-10-04 14:48:20|||||||||9
1728053310000|2024-10-04 14:48:30|||||||||1
1728053320000|2024-10-04 14:48:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|49
1728053330000|2024-10-04 14:48:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|9
1728053340000|2024-10-04 14:49:00|||||||||4
1728053350000|2024-10-04 14:49:10|||||||||4
1728053360000|2024-10-04 14:49:20|433|432.4|433|432.4|433|432.4|433|432.4|13
1728053370000|2024-10-04 14:49:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|34
1728053380000|2024-10-04 14:49:40|||||||||3
1728053390000|2024-10-04 14:49:50|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|74
1728053400000|2024-10-04 14:50:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|21
1728053410000|2024-10-04 14:50:10|433|432.4|433|432.4|433|432.4|432.9|432.3|262
1728053420000|2024-10-04 14:50:20|432.9|432.3|433|432.4|433.1|432.5|432.9|432.3|117
1728053430000|2024-10-04 14:50:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|71
1728053440000|2024-10-04 14:50:40|||||||||12
1728053450000|2024-10-04 14:50:50|||||||||34
1728053460000|2024-10-04 14:51:00|||||||||28
1728053470000|2024-10-04 14:51:10|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|27
1728053480000|2024-10-04 14:51:20|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|84
1728053490000|2024-10-04 14:51:30|||||||||15
1728053500000|2024-10-04 14:51:40|||||||||63
1728053510000|2024-10-04 14:51:50|||||||||3
1728053520000|2024-10-04 14:52:00|||||||||4
1728053530000|2024-10-04 14:52:10|||||||||1
1728053540000|2024-10-04 14:52:20|||||||||14
1728053550000|2024-10-04 14:52:30|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|40
1728053560000|2024-10-04 14:52:40|||||||||9
1728053570000|2024-10-04 14:52:50|||||||||9
1728053580000|2024-10-04 14:53:00|||||||||43
1728053590000|2024-10-04 14:53:10|||||||||20
1728053600000|2024-10-04 14:53:20|||||||||4
1728053620000|2024-10-04 14:53:40|||||||||17
1728053630000|2024-10-04 14:53:50|||||||||14
1728053640000|2024-10-04 14:54:00|||||||||7
1728053660000|2024-10-04 14:54:20|||||||||7
1728053670000|2024-10-04 14:54:30|433.2|432.6|433|432.4|433.2|432.6|433|432.4|145
1728053680000|2024-10-04 14:54:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|6
1728053690000|2024-10-04 14:54:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|111
1728053710000|2024-10-04 14:55:10|||||||||5
1728053720000|2024-10-04 14:55:20|||||||||8
1728053730000|2024-10-04 14:55:30|||||||||9
1728053740000|2024-10-04 14:55:40|||||||||2
1728053750000|2024-10-04 14:55:50|||||||||1
1728053760000|2024-10-04 14:56:00|||||||||2
1728053770000|2024-10-04 14:56:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|139
1728053780000|2024-10-04 14:56:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|42
1728053790000|2024-10-04 14:56:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|11
1728053800000|2024-10-04 14:56:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|18
1728053810000|2024-10-04 14:56:50|||||||||18
1728053820000|2024-10-04 14:57:00|||||||||65
1728053830000|2024-10-04 14:57:10|||||||||8
1728053840000|2024-10-04 14:57:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|3
1728053850000|2024-10-04 14:57:30|||||||||13
1728053860000|2024-10-04 14:57:40|||||||||2
1728053870000|2024-10-04 14:57:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|78
1728053880000|2024-10-04 14:58:00|||||||||20
1728053890000|2024-10-04 14:58:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|6
1728053900000|2024-10-04 14:58:20|||||||||13
1728053910000|2024-10-04 14:58:30|||||||||4
1728053920000|2024-10-04 14:58:40|||||||||10
1728053930000|2024-10-04 14:58:50|||||||||4
1728053940000|2024-10-04 14:59:00|||||||||3
1728053950000|2024-10-04 14:59:10|||||||||17
1728053960000|2024-10-04 14:59:20|||||||||5
1728053970000|2024-10-04 14:59:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|5
1728053980000|2024-10-04 14:59:40|||||||||1
1728053990000|2024-10-04 14:59:50|433|432.4|433|432.4|433|432.4|433|432.4|49
1728054000000|2024-10-04 15:00:00|||||||||70
1728054010000|2024-10-04 15:00:10|||||||||41
1728054020000|2024-10-04 15:00:20|||||||||32
1728054030000|2024-10-04 15:00:30|||||||||20
1728054040000|2024-10-04 15:00:40|||||||||14
1728054050000|2024-10-04 15:00:50|||||||||4
1728054060000|2024-10-04 15:01:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|173
1728054070000|2024-10-04 15:01:10|||||||||5
1728054080000|2024-10-04 15:01:20|||||||||5
1728054090000|2024-10-04 15:01:30|||||||||3
1728054110000|2024-10-04 15:01:50|||||||||7
1728054120000|2024-10-04 15:02:00|433|432.4|433|432.4|433|432.4|433|432.4|9
1728054130000|2024-10-04 15:02:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|17
1728054140000|2024-10-04 15:02:20|433|432.4|433|432.4|433|432.4|433|432.4|20
1728054150000|2024-10-04 15:02:30|||||||||16
1728054160000|2024-10-04 15:02:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|271
1728054170000|2024-10-04 15:02:50|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|55
1728054180000|2024-10-04 15:03:00|||||||||60
1728054190000|2024-10-04 15:03:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|54
1728054200000|2024-10-04 15:03:20|||||||||7
1728054210000|2024-10-04 15:03:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|6
1728054220000|2024-10-04 15:03:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|158
1728054230000|2024-10-04 15:03:50|||||||||3
1728054240000|2024-10-04 15:04:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|33
1728054250000|2024-10-04 15:04:10|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|14
1728054260000|2024-10-04 15:04:20|432.6|432|432.6|432|432.6|432|432.6|432|96
1728054270000|2024-10-04 15:04:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|33
1728054280000|2024-10-04 15:04:40|432.6|432|432.6|432|432.6|432|432.6|432|54
1728054290000|2024-10-04 15:04:50|||||||||1
1728054300000|2024-10-04 15:05:00|||||||||5
1728054310000|2024-10-04 15:05:10|||||||||3
1728054320000|2024-10-04 15:05:20|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|2
1728054330000|2024-10-04 15:05:30|432.6|432|432.6|432|432.6|432|432.6|432|205
1728054340000|2024-10-04 15:05:40|||||||||9
1728054350000|2024-10-04 15:05:50|||||||||9
1728054360000|2024-10-04 15:06:00|||||||||1
1728054370000|2024-10-04 15:06:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1728054380000|2024-10-04 15:06:20|||||||||6
1728054390000|2024-10-04 15:06:30|||||||||11
1728054400000|2024-10-04 15:06:40|||||||||5
1728054410000|2024-10-04 15:06:50|||||||||12
1728054420000|2024-10-04 15:07:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|21
1728054430000|2024-10-04 15:07:10|||||||||12
1728054440000|2024-10-04 15:07:20|||||||||5
1728054450000|2024-10-04 15:07:30|||||||||2
1728054460000|2024-10-04 15:07:40|||||||||29
1728054470000|2024-10-04 15:07:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|36
1728054480000|2024-10-04 15:08:00|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|5
1728054490000|2024-10-04 15:08:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|23
1728054500000|2024-10-04 15:08:20|||||||||23
1728054510000|2024-10-04 15:08:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|58
1728054520000|2024-10-04 15:08:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|22
1728054530000|2024-10-04 15:08:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|11
1728054540000|2024-10-04 15:09:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|7
1728054550000|2024-10-04 15:09:10|||||||||16
1728054560000|2024-10-04 15:09:20|||||||||4
1728054580000|2024-10-04 15:09:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1728054590000|2024-10-04 15:09:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|67
1728054600000|2024-10-04 15:10:00|||||||||4
1728054610000|2024-10-04 15:10:10|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|5
1728054620000|2024-10-04 15:10:20|||||||||7
1728054630000|2024-10-04 15:10:30|432.6|432|432.6|432|432.6|432|432.6|432|9
1728054640000|2024-10-04 15:10:40|||||||||2
1728054650000|2024-10-04 15:10:50|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|2
1728054660000|2024-10-04 15:11:00|432.6|432|432.6|432|432.6|432|432.6|432|14
1728054670000|2024-10-04 15:11:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|67
1728054680000|2024-10-04 15:11:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1728054690000|2024-10-04 15:11:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|47
1728054700000|2024-10-04 15:11:40|||||||||10
1728054710000|2024-10-04 15:11:50|||||||||7
1728054720000|2024-10-04 15:12:00|||||||||2
1728054730000|2024-10-04 15:12:10|||||||||2
1728054740000|2024-10-04 15:12:20|432.6|432|432.6|432|432.6|432|432.6|432|78
1728054750000|2024-10-04 15:12:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1728054760000|2024-10-04 15:12:40|432.6|432|432.6|432|432.6|432|432.6|432|78
1728054770000|2024-10-04 15:12:50|||||||||39
1728054780000|2024-10-04 15:13:00|||||||||2
1728054790000|2024-10-04 15:13:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1728054800000|2024-10-04 15:13:20|||||||||1
1728054810000|2024-10-04 15:13:30|||||||||6
1728054820000|2024-10-04 15:13:40|||||||||7
1728054830000|2024-10-04 15:13:50|||||||||3
1728054840000|2024-10-04 15:14:00|||||||||9
1728054850000|2024-10-04 15:14:10|||||||||3
1728054860000|2024-10-04 15:14:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1728054870000|2024-10-04 15:14:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|171
1728054890000|2024-10-04 15:14:50|||||||||2
1728054900000|2024-10-04 15:15:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1728054910000|2024-10-04 15:15:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1728054920000|2024-10-04 15:15:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|28
1728054940000|2024-10-04 15:15:40|||||||||14
1728054950000|2024-10-04 15:15:50|||||||||4
1728054960000|2024-10-04 15:16:00|||||||||8
1728054970000|2024-10-04 15:16:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|2
1728054980000|2024-10-04 15:16:20|433|432.4|433|432.4|433|432.4|433|432.4|66
1728054990000|2024-10-04 15:16:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|907
1728055000000|2024-10-04 15:16:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|15
1728055010000|2024-10-04 15:16:50|||||||||7
1728055020000|2024-10-04 15:17:00|||||||||5
1728055030000|2024-10-04 15:17:10|||||||||11
1728055040000|2024-10-04 15:17:20|||||||||4
1728055050000|2024-10-04 15:17:30|||||||||2
1728055060000|2024-10-04 15:17:40|||||||||8
1728055070000|2024-10-04 15:17:50|||||||||23
1728055080000|2024-10-04 15:18:00|432.6|432|432.8|432.2|432.8|432.2|432.6|432|67
1728055090000|2024-10-04 15:18:10|||||||||4
1728055100000|2024-10-04 15:18:20|||||||||8
1728055110000|2024-10-04 15:18:30|||||||||47
1728055120000|2024-10-04 15:18:40|||||||||10
1728055130000|2024-10-04 15:18:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1728055140000|2024-10-04 15:19:00|||||||||6
1728055150000|2024-10-04 15:19:10|||||||||1
1728055170000|2024-10-04 15:19:30|||||||||2
1728055180000|2024-10-04 15:19:40|||||||||2
1728055190000|2024-10-04 15:19:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1728055200000|2024-10-04 15:20:00|||||||||5
1728055210000|2024-10-04 15:20:10|||||||||1
1728055220000|2024-10-04 15:20:20|||||||||4
1728055230000|2024-10-04 15:20:30|||||||||2
1728055240000|2024-10-04 15:20:40|||||||||8
1728055250000|2024-10-04 15:20:50|||||||||18
1728055260000|2024-10-04 15:21:00|||||||||10
1728055280000|2024-10-04 15:21:20|||||||||2
1728055290000|2024-10-04 15:21:30|432.6|432|432.6|432|432.6|432|432.6|432|25
1728055300000|2024-10-04 15:21:40|||||||||3
1728055310000|2024-10-04 15:21:50|||||||||4
1728055320000|2024-10-04 15:22:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1728055330000|2024-10-04 15:22:10|432.6|432|432.6|432|432.6|432|432.5|431.9|1
1728055340000|2024-10-04 15:22:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1728055370000|2024-10-04 15:22:50|||||||||2
1728055380000|2024-10-04 15:23:00|||||||||11
1728055390000|2024-10-04 15:23:10|||||||||5
1728055400000|2024-10-04 15:23:20|||||||||6
1728055410000|2024-10-04 15:23:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1728055420000|2024-10-04 15:23:40|||||||||1
1728055430000|2024-10-04 15:23:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|45
1728055440000|2024-10-04 15:24:00|||||||||3
1728055450000|2024-10-04 15:24:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|32
1728055460000|2024-10-04 15:24:20|||||||||11
1728055470000|2024-10-04 15:24:30|||||||||11
1728055480000|2024-10-04 15:24:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|47
1728055490000|2024-10-04 15:24:50|||||||||11
1728055500000|2024-10-04 15:25:00|||||||||106
1728055510000|2024-10-04 15:25:10|||||||||1
1728055520000|2024-10-04 15:25:20|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|64
1728055540000|2024-10-04 15:25:40|||||||||14
1728055550000|2024-10-04 15:25:50|||||||||2
1728055570000|2024-10-04 15:26:10|||||||||2
1728055580000|2024-10-04 15:26:20|||||||||1
1728055590000|2024-10-04 15:26:30|||||||||4
1728055600000|2024-10-04 15:26:40|432|431.4|432|431.4|432|431.4|432|431.4|20
1728055610000|2024-10-04 15:26:50|||||||||5
1728055620000|2024-10-04 15:27:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|136
1728055630000|2024-10-04 15:27:10|||||||||6
1728055640000|2024-10-04 15:27:20|||||||||1
1728055650000|2024-10-04 15:27:30|||||||||14
1728055660000|2024-10-04 15:27:40|||||||||14
1728055670000|2024-10-04 15:27:50|||||||||1
1728055680000|2024-10-04 15:28:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|99
1728055690000|2024-10-04 15:28:10|||||||||24
1728055700000|2024-10-04 15:28:20|||||||||1
1728055710000|2024-10-04 15:28:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|125
1728055720000|2024-10-04 15:28:40|||||||||57
1728055730000|2024-10-04 15:28:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|6
1728055740000|2024-10-04 15:29:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1728055750000|2024-10-04 15:29:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1728055760000|2024-10-04 15:29:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1728055770000|2024-10-04 15:29:30|||||||||1
1728055790000|2024-10-04 15:29:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1728055800000|2024-10-04 15:30:00|||||||||32
1728055810000|2024-10-04 15:30:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|18
1728055820000|2024-10-04 15:30:20|||||||||4
1728055830000|2024-10-04 15:30:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|22
1728055840000|2024-10-04 15:30:40|||||||||26
1728055850000|2024-10-04 15:30:50|||||||||2
1728055860000|2024-10-04 15:31:00|||||||||11
1728055870000|2024-10-04 15:31:10|432|431.4|432|431.4|432|431.4|432|431.4|32
1728055880000|2024-10-04 15:31:20|||||||||5
1728055890000|2024-10-04 15:31:30|||||||||16
1728055900000|2024-10-04 15:31:40|||||||||14
1728055910000|2024-10-04 15:31:50|||||||||1
1728055920000|2024-10-04 15:32:00|||||||||8
1728055930000|2024-10-04 15:32:10|||||||||13
1728055940000|2024-10-04 15:32:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|3
1728055950000|2024-10-04 15:32:30|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|3
1728055960000|2024-10-04 15:32:40|||||||||3
1728055970000|2024-10-04 15:32:50|||||||||19
1728055980000|2024-10-04 15:33:00|||||||||117
1728055990000|2024-10-04 15:33:10|||||||||1
1728056000000|2024-10-04 15:33:20|||||||||4
1728056010000|2024-10-04 15:33:30|||||||||60
1728056020000|2024-10-04 15:33:40|||||||||23
1728056030000|2024-10-04 15:33:50|432|431.4|432|431.4|432|431.4|432|431.4|12
1728056040000|2024-10-04 15:34:00|||||||||13
1728056050000|2024-10-04 15:34:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|31
1728056060000|2024-10-04 15:34:20|||||||||2
1728056070000|2024-10-04 15:34:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|20
1728056080000|2024-10-04 15:34:40|||||||||1
1728056090000|2024-10-04 15:34:50|||||||||3
1728056100000|2024-10-04 15:35:00|||||||||12
1728056110000|2024-10-04 15:35:10|||||||||22
1728056120000|2024-10-04 15:35:20|||||||||14
1728056130000|2024-10-04 15:35:30|||||||||73
1728056140000|2024-10-04 15:35:40|||||||||35
1728056150000|2024-10-04 15:35:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|21
1728056160000|2024-10-04 15:36:00|||||||||52
1728056170000|2024-10-04 15:36:10|||||||||7
1728056180000|2024-10-04 15:36:20|||||||||23
1728056190000|2024-10-04 15:36:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|2
1728056200000|2024-10-04 15:36:40|431.6|431|431.7|431.1|431.8|431.2|431.6|431|172
1728056210000|2024-10-04 15:36:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|16
1728056220000|2024-10-04 15:37:00|||||||||156
1728056230000|2024-10-04 15:37:10|431.6|431|431.6|431|431.6|431|431.6|431|2
1728056240000|2024-10-04 15:37:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|3
1728056250000|2024-10-04 15:37:30|||||||||22
1728056260000|2024-10-04 15:37:40|||||||||23
1728056270000|2024-10-04 15:37:50|||||||||7
1728056280000|2024-10-04 15:38:00|||||||||40
1728056290000|2024-10-04 15:38:10|||||||||5
1728056300000|2024-10-04 15:38:20|||||||||1
1728056320000|2024-10-04 15:38:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1728056330000|2024-10-04 15:38:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|3
1728056340000|2024-10-04 15:39:00|||||||||42
1728056350000|2024-10-04 15:39:10|||||||||8
1728056360000|2024-10-04 15:39:20|||||||||3
1728056370000|2024-10-04 15:39:30|||||||||1
1728056380000|2024-10-04 15:39:40|||||||||10
1728056390000|2024-10-04 15:39:50|||||||||4
1728056400000|2024-10-04 15:40:00|432|431.4|432|431.4|432|431.4|432|431.4|95
1728056410000|2024-10-04 15:40:10|||||||||2
1728056420000|2024-10-04 15:40:20|||||||||2
1728056430000|2024-10-04 15:40:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|57
1728056450000|2024-10-04 15:40:50|||||||||20
1728056460000|2024-10-04 15:41:00|||||||||92
1728056470000|2024-10-04 15:41:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|15
1728056480000|2024-10-04 15:41:20|||||||||94
1728056490000|2024-10-04 15:41:30|431.6|431|431.8|431.2|431.8|431.2|431.6|431|162
1728056500000|2024-10-04 15:41:40|||||||||1
1728056510000|2024-10-04 15:41:50|431.6|431|431.6|431|431.6|431|431.6|431|5
1728056520000|2024-10-04 15:42:00|||||||||5
1728056530000|2024-10-04 15:42:10|||||||||11
1728056540000|2024-10-04 15:42:20|||||||||4
1728056550000|2024-10-04 15:42:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1728056560000|2024-10-04 15:42:40|431.6|431|431.6|431|431.6|431|431.6|431|17
1728056570000|2024-10-04 15:42:50|431.8|431.2|431.6|431|431.8|431.2|431.6|431|27
1728056580000|2024-10-04 15:43:00|||||||||17
1728056590000|2024-10-04 15:43:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1728056610000|2024-10-04 15:43:30|||||||||2
1728056620000|2024-10-04 15:43:40|||||||||4
1728056630000|2024-10-04 15:43:50|||||||||11
1728056640000|2024-10-04 15:44:00|431.6|431|431.6|431|431.6|431|431.6|431|33
1728056650000|2024-10-04 15:44:10|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|10
1728056660000|2024-10-04 15:44:20|||||||||6
1728056670000|2024-10-04 15:44:30|||||||||1
1728056680000|2024-10-04 15:44:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|201
1728056690000|2024-10-04 15:44:50|||||||||1
1728056700000|2024-10-04 15:45:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|94
1728056710000|2024-10-04 15:45:10|||||||||9
1728056720000|2024-10-04 15:45:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|115
1728056730000|2024-10-04 15:45:30|431.6|431|431.6|431|431.6|431|431.5|430.9|61
1728056740000|2024-10-04 15:45:40|||||||||20
1728056750000|2024-10-04 15:45:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1728056760000|2024-10-04 15:46:00|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|10
1728056770000|2024-10-04 15:46:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|104
1728056780000|2024-10-04 15:46:20|||||||||2
1728056790000|2024-10-04 15:46:30|||||||||3
1728056800000|2024-10-04 15:46:40|||||||||14
1728056810000|2024-10-04 15:46:50|||||||||10
1728056820000|2024-10-04 15:47:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|30
1728056830000|2024-10-04 15:47:10|||||||||6
1728056840000|2024-10-04 15:47:20|||||||||53
1728056850000|2024-10-04 15:47:30|||||||||71
1728056860000|2024-10-04 15:47:40|||||||||5
1728056870000|2024-10-04 15:47:50|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|172
1728056880000|2024-10-04 15:48:00|||||||||8
1728056890000|2024-10-04 15:48:10|||||||||84
1728056900000|2024-10-04 15:48:20|431.6|431|431.6|431|431.6|431|431.6|431|30
1728056910000|2024-10-04 15:48:30|||||||||4
1728056920000|2024-10-04 15:48:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|3
1728056940000|2024-10-04 15:49:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1728056950000|2024-10-04 15:49:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|35
1728056960000|2024-10-04 15:49:20|||||||||6
1728056970000|2024-10-04 15:49:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|32
1728056980000|2024-10-04 15:49:40|||||||||23
1728056990000|2024-10-04 15:49:50|||||||||3
1728057000000|2024-10-04 15:50:00|||||||||6
1728057010000|2024-10-04 15:50:10|||||||||11
1728057020000|2024-10-04 15:50:20|||||||||7
1728057030000|2024-10-04 15:50:30|||||||||10
1728057040000|2024-10-04 15:50:40|431.6|431|431.6|431|431.6|431|431.6|431|18
1728057050000|2024-10-04 15:50:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|47
1728057060000|2024-10-04 15:51:00|||||||||12
1728057070000|2024-10-04 15:51:10|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|18
1728057080000|2024-10-04 15:51:20|||||||||28
1728057090000|2024-10-04 15:51:30|||||||||6
1728057100000|2024-10-04 15:51:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|96
1728057110000|2024-10-04 15:51:50|||||||||1
1728057120000|2024-10-04 15:52:00|||||||||3
1728057130000|2024-10-04 15:52:10|||||||||5
1728057150000|2024-10-04 15:52:30|||||||||2
1728057160000|2024-10-04 15:52:40|||||||||4
1728057170000|2024-10-04 15:52:50|||||||||2
1728057180000|2024-10-04 15:53:00|||||||||12
1728057190000|2024-10-04 15:53:10|||||||||1
1728057200000|2024-10-04 15:53:20|||||||||40
1728057210000|2024-10-04 15:53:30|||||||||4
1728057220000|2024-10-04 15:53:40|||||||||2
1728057230000|2024-10-04 15:53:50|||||||||2
1728057240000|2024-10-04 15:54:00|||||||||43
1728057250000|2024-10-04 15:54:10|||||||||45
1728057270000|2024-10-04 15:54:30|||||||||6
1728057280000|2024-10-04 15:54:40|||||||||10
1728057290000|2024-10-04 15:54:50|||||||||22
1728057300000|2024-10-04 15:55:00|||||||||4
1728057310000|2024-10-04 15:55:10|||||||||1
1728057320000|2024-10-04 15:55:20|||||||||5
1728057330000|2024-10-04 15:55:30|||||||||2
1728057340000|2024-10-04 15:55:40|||||||||1
1728057350000|2024-10-04 15:55:50|||||||||1
1728057360000|2024-10-04 15:56:00|||||||||8
1728057370000|2024-10-04 15:56:10|||||||||138
1728057380000|2024-10-04 15:56:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|44
1728057390000|2024-10-04 15:56:30|||||||||35
1728057400000|2024-10-04 15:56:40|||||||||16
1728057410000|2024-10-04 15:56:50|||||||||1
1728057420000|2024-10-04 15:57:00|||||||||35
1728057430000|2024-10-04 15:57:10|431.9|431.3|432|431.4|432|431.4|431.8|431.2|14
1728057440000|2024-10-04 15:57:20|||||||||215
1728057450000|2024-10-04 15:57:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|17
1728057460000|2024-10-04 15:57:40|||||||||4
1728057470000|2024-10-04 15:57:50|||||||||1
1728057480000|2024-10-04 15:58:00|||||||||11
1728057490000|2024-10-04 15:58:10|||||||||1
1728057500000|2024-10-04 15:58:20|||||||||12
1728057510000|2024-10-04 15:58:30|||||||||2
1728057520000|2024-10-04 15:58:40|||||||||7
1728057530000|2024-10-04 15:58:50|||||||||9
1728057540000|2024-10-04 15:59:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|5
1728057550000|2024-10-04 15:59:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|76
1728057560000|2024-10-04 15:59:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|6
1728057570000|2024-10-04 15:59:30|||||||||5
1728057580000|2024-10-04 15:59:40|||||||||4
1728057590000|2024-10-04 15:59:50|||||||||7
1728057600000|2024-10-04 16:00:00|||||||||33
1728057610000|2024-10-04 16:00:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|22
1728057620000|2024-10-04 16:00:20|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|62
1728057630000|2024-10-04 16:00:30|||||||||4
1728057640000|2024-10-04 16:00:40|432|431.4|432|431.4|432|431.4|432|431.4|2
1728057650000|2024-10-04 16:00:50|||||||||6
1728057660000|2024-10-04 16:01:00|||||||||14
1728057670000|2024-10-04 16:01:10|||||||||1
1728057680000|2024-10-04 16:01:20|||||||||18
1728057690000|2024-10-04 16:01:30|||||||||3
1728057700000|2024-10-04 16:01:40|||||||||2
1728057710000|2024-10-04 16:01:50|||||||||5
1728057720000|2024-10-04 16:02:00|||||||||27
1728057730000|2024-10-04 16:02:10|||||||||2
1728057750000|2024-10-04 16:02:30|||||||||5
1728057760000|2024-10-04 16:02:40|||||||||102
1728057770000|2024-10-04 16:02:50|||||||||4
1728057780000|2024-10-04 16:03:00|||||||||11
1728057790000|2024-10-04 16:03:10|||||||||2
1728057800000|2024-10-04 16:03:20|||||||||7
1728057810000|2024-10-04 16:03:30|||||||||6
1728057820000|2024-10-04 16:03:40|||||||||5
1728057830000|2024-10-04 16:03:50|||||||||4
1728057840000|2024-10-04 16:04:00|||||||||8
1728057850000|2024-10-04 16:04:10|432.3|431.7|432|431.4|432.3|431.7|432|431.4|77
1728057860000|2024-10-04 16:04:20|||||||||12
1728057870000|2024-10-04 16:04:30|||||||||10
1728057880000|2024-10-04 16:04:40|||||||||8
1728057890000|2024-10-04 16:04:50|||||||||2
1728057900000|2024-10-04 16:05:00|||||||||22
1728057910000|2024-10-04 16:05:10|||||||||10
1728057920000|2024-10-04 16:05:20|||||||||3
1728057930000|2024-10-04 16:05:30|||||||||5
1728057940000|2024-10-04 16:05:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|55
1728057950000|2024-10-04 16:05:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1728057960000|2024-10-04 16:06:00|432|431.4|432|431.4|432|431.4|432|431.4|75
1728057970000|2024-10-04 16:06:10|||||||||8
1728057980000|2024-10-04 16:06:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|13
1728058000000|2024-10-04 16:06:40|||||||||2
1728058010000|2024-10-04 16:06:50|||||||||1
1728058020000|2024-10-04 16:07:00|||||||||9
1728058030000|2024-10-04 16:07:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1728058040000|2024-10-04 16:07:20|||||||||15
1728058050000|2024-10-04 16:07:30|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|23
1728058060000|2024-10-04 16:07:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1728058070000|2024-10-04 16:07:50|||||||||3
1728058080000|2024-10-04 16:08:00|||||||||5
1728058090000|2024-10-04 16:08:10|||||||||1
1728058100000|2024-10-04 16:08:20|||||||||16
1728058110000|2024-10-04 16:08:30|||||||||6
1728058120000|2024-10-04 16:08:40|||||||||51
1728058130000|2024-10-04 16:08:50|||||||||7
1728058140000|2024-10-04 16:09:00|432|431.4|432|431.4|432|431.4|432|431.4|11
1728058150000|2024-10-04 16:09:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|24
1728058160000|2024-10-04 16:09:20|||||||||2
1728058170000|2024-10-04 16:09:30|||||||||7
1728058180000|2024-10-04 16:09:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|110
1728058190000|2024-10-04 16:09:50|||||||||4
1728058200000|2024-10-04 16:10:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|1
1728058210000|2024-10-04 16:10:10|||||||||10
1728058220000|2024-10-04 16:10:20|||||||||3
1728058230000|2024-10-04 16:10:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|103
1728058240000|2024-10-04 16:10:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1728058250000|2024-10-04 16:10:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1728058260000|2024-10-04 16:11:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1728058280000|2024-10-04 16:11:20|||||||||4
1728058290000|2024-10-04 16:11:30|||||||||109
1728058300000|2024-10-04 16:11:40|||||||||9
1728058310000|2024-10-04 16:11:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1728058320000|2024-10-04 16:12:00|432|431.4|432|431.4|432|431.4|432|431.4|4
1728058330000|2024-10-04 16:12:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728058340000|2024-10-04 16:12:20|432|431.4|432|431.4|432|431.4|432|431.4|4
1728058350000|2024-10-04 16:12:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|55
1728058360000|2024-10-04 16:12:40|||||||||22
1728058370000|2024-10-04 16:12:50|||||||||5
1728058380000|2024-10-04 16:13:00|||||||||13
1728058390000|2024-10-04 16:13:10|||||||||1
1728058400000|2024-10-04 16:13:20|||||||||1
1728058410000|2024-10-04 16:13:30|||||||||6
1728058420000|2024-10-04 16:13:40|||||||||25
1728058430000|2024-10-04 16:13:50|||||||||2
1728058440000|2024-10-04 16:14:00|||||||||1
1728058460000|2024-10-04 16:14:20|||||||||4
1728058470000|2024-10-04 16:14:30|||||||||10
1728058480000|2024-10-04 16:14:40|||||||||1
1728058490000|2024-10-04 16:14:50|||||||||25
1728058500000|2024-10-04 16:15:00|||||||||67
1728058510000|2024-10-04 16:15:10|||||||||1
1728058520000|2024-10-04 16:15:20|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|79
1728058530000|2024-10-04 16:15:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1728058540000|2024-10-04 16:15:40|||||||||6
1728058560000|2024-10-04 16:16:00|||||||||10
1728058570000|2024-10-04 16:16:10|||||||||2
1728058590000|2024-10-04 16:16:30|||||||||3
1728058600000|2024-10-04 16:16:40|||||||||4
1728058610000|2024-10-04 16:16:50|||||||||10
1728058620000|2024-10-04 16:17:00|||||||||1
1728058630000|2024-10-04 16:17:10|||||||||17
1728058640000|2024-10-04 16:17:20|||||||||16
1728058650000|2024-10-04 16:17:30|||||||||13
1728058670000|2024-10-04 16:17:50|||||||||10
1728058680000|2024-10-04 16:18:00|||||||||4
1728058690000|2024-10-04 16:18:10|||||||||7
1728058710000|2024-10-04 16:18:30|||||||||9
1728058720000|2024-10-04 16:18:40|||||||||8
1728058740000|2024-10-04 16:19:00|||||||||4
1728058750000|2024-10-04 16:19:10|||||||||2
1728058760000|2024-10-04 16:19:20|||||||||18
1728058780000|2024-10-04 16:19:40|||||||||34
1728058790000|2024-10-04 16:19:50|||||||||6
1728058800000|2024-10-04 16:20:00|||||||||12
1728058810000|2024-10-04 16:20:10|||||||||5
1728058820000|2024-10-04 16:20:20|||||||||22
1728058830000|2024-10-04 16:20:30|||||||||1
1728058840000|2024-10-04 16:20:40|||||||||7
1728058850000|2024-10-04 16:20:50|||||||||26
1728058860000|2024-10-04 16:21:00|||||||||6
1728058870000|2024-10-04 16:21:10|||||||||1
1728058880000|2024-10-04 16:21:20|||||||||9
1728058890000|2024-10-04 16:21:30|432|431.4|432|431.4|432|431.4|432|431.4|28
1728058900000|2024-10-04 16:21:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728058920000|2024-10-04 16:22:00|||||||||2
1728058930000|2024-10-04 16:22:10|||||||||4
1728058940000|2024-10-04 16:22:20|||||||||98
1728058950000|2024-10-04 16:22:30|||||||||3
1728058960000|2024-10-04 16:22:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|79
1728058970000|2024-10-04 16:22:50|||||||||85
1728058980000|2024-10-04 16:23:00|431.6|431|431.6|431|431.6|431|431.5|430.9|28
1728058990000|2024-10-04 16:23:10|||||||||1
1728059000000|2024-10-04 16:23:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728059010000|2024-10-04 16:23:30|||||||||33
1728059030000|2024-10-04 16:23:50|||||||||28
1728059040000|2024-10-04 16:24:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|151
1728059050000|2024-10-04 16:24:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728059070000|2024-10-04 16:24:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|9
1728059080000|2024-10-04 16:24:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728059100000|2024-10-04 16:25:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|3
1728059110000|2024-10-04 16:25:10|||||||||4
1728059120000|2024-10-04 16:25:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1728059130000|2024-10-04 16:25:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728059140000|2024-10-04 16:25:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1728059150000|2024-10-04 16:25:50|432|431.4|432|431.4|432|431.4|432|431.4|6
1728059160000|2024-10-04 16:26:00|||||||||19
1728059170000|2024-10-04 16:26:10|||||||||3
1728059180000|2024-10-04 16:26:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1728059190000|2024-10-04 16:26:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728059200000|2024-10-04 16:26:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|6
1728059210000|2024-10-04 16:26:50|||||||||2
1728059220000|2024-10-04 16:27:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1728059230000|2024-10-04 16:27:10|||||||||18
1728059240000|2024-10-04 16:27:20|432|431.4|432|431.4|432|431.4|432|431.4|5
1728059250000|2024-10-04 16:27:30|||||||||6
1728059260000|2024-10-04 16:27:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|20
1728059270000|2024-10-04 16:27:50|||||||||52
1728059280000|2024-10-04 16:28:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|38
1728059290000|2024-10-04 16:28:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|26
1728059300000|2024-10-04 16:28:20|||||||||29
1728059310000|2024-10-04 16:28:30|||||||||3
1728059320000|2024-10-04 16:28:40|||||||||51
1728059330000|2024-10-04 16:28:50|||||||||6
1728059340000|2024-10-04 16:29:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|43
1728059350000|2024-10-04 16:29:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|13
1728059360000|2024-10-04 16:29:20|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|51
1728059370000|2024-10-04 16:29:30|||||||||3
1728059380000|2024-10-04 16:29:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|62
1728059390000|2024-10-04 16:29:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|59
1728059400000|2024-10-04 16:30:00|||||||||33
1728059410000|2024-10-04 16:30:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|49
1728059420000|2024-10-04 16:30:20|||||||||1
1728059430000|2024-10-04 16:30:30|||||||||11
1728059440000|2024-10-04 16:30:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1728059450000|2024-10-04 16:30:50|||||||||27
1728059460000|2024-10-04 16:31:00|||||||||7
1728059470000|2024-10-04 16:31:10|||||||||7
1728059480000|2024-10-04 16:31:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1728059490000|2024-10-04 16:31:30|||||||||2
1728059500000|2024-10-04 16:31:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|3
1728059510000|2024-10-04 16:31:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1728059520000|2024-10-04 16:32:00|||||||||8
1728059530000|2024-10-04 16:32:10|||||||||3
1728059540000|2024-10-04 16:32:20|||||||||8
1728059550000|2024-10-04 16:32:30|||||||||5
1728059560000|2024-10-04 16:32:40|||||||||3
1728059570000|2024-10-04 16:32:50|||||||||4
1728059580000|2024-10-04 16:33:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|31
1728059590000|2024-10-04 16:33:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1728059600000|2024-10-04 16:33:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1728059610000|2024-10-04 16:33:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728059620000|2024-10-04 16:33:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|10
1728059630000|2024-10-04 16:33:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1728059640000|2024-10-04 16:34:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1728059650000|2024-10-04 16:34:10|||||||||1
1728059660000|2024-10-04 16:34:20|||||||||20
1728059670000|2024-10-04 16:34:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|20
1728059680000|2024-10-04 16:34:40|||||||||1
1728059700000|2024-10-04 16:35:00|||||||||4
1728059710000|2024-10-04 16:35:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1728059720000|2024-10-04 16:35:20|||||||||5
1728059730000|2024-10-04 16:35:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|6
1728059740000|2024-10-04 16:35:40|||||||||6
1728059750000|2024-10-04 16:35:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|174
1728059760000|2024-10-04 16:36:00|||||||||11
1728059770000|2024-10-04 16:36:10|||||||||1
1728059780000|2024-10-04 16:36:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1728059790000|2024-10-04 16:36:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1728059800000|2024-10-04 16:36:40|432.6|432|432.6|432|432.6|432|432.6|432|3
1728059810000|2024-10-04 16:36:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|9
1728059820000|2024-10-04 16:37:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1728059830000|2024-10-04 16:37:10|||||||||2
1728059840000|2024-10-04 16:37:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|5
1728059850000|2024-10-04 16:37:30|||||||||6
1728059860000|2024-10-04 16:37:40|||||||||2
1728059870000|2024-10-04 16:37:50|432.4|431.8|432.1|431.5|432.4|431.8|432.1|431.5|54
1728059880000|2024-10-04 16:38:00|||||||||13
1728059890000|2024-10-04 16:38:10|||||||||2
1728059900000|2024-10-04 16:38:20|||||||||7
1728059910000|2024-10-04 16:38:30|||||||||1
1728059920000|2024-10-04 16:38:40|||||||||9
1728059940000|2024-10-04 16:39:00|||||||||10
1728059950000|2024-10-04 16:39:10|||||||||1
1728059960000|2024-10-04 16:39:20|||||||||1
1728059970000|2024-10-04 16:39:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|46
1728059990000|2024-10-04 16:39:50|432|431.4|432|431.4|432|431.4|432|431.4|7
1728060000000|2024-10-04 16:40:00|||||||||3
1728060020000|2024-10-04 16:40:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|36
1728060040000|2024-10-04 16:40:40|||||||||3
1728060050000|2024-10-04 16:40:50|432|431.4|432|431.4|432|431.4|432|431.4|17
1728060060000|2024-10-04 16:41:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1728060070000|2024-10-04 16:41:10|||||||||12
1728060080000|2024-10-04 16:41:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1728060090000|2024-10-04 16:41:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1728060100000|2024-10-04 16:41:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728060110000|2024-10-04 16:41:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|1
1728060120000|2024-10-04 16:42:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1728060130000|2024-10-04 16:42:10|||||||||5
1728060140000|2024-10-04 16:42:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|15
1728060150000|2024-10-04 16:42:30|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|1
1728060160000|2024-10-04 16:42:40|||||||||6
1728060180000|2024-10-04 16:43:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|2
1728060190000|2024-10-04 16:43:10|||||||||19
1728060200000|2024-10-04 16:43:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1728060210000|2024-10-04 16:43:30|||||||||1
1728060230000|2024-10-04 16:43:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|36
1728060240000|2024-10-04 16:44:00|||||||||3
1728060250000|2024-10-04 16:44:10|||||||||5
1728060270000|2024-10-04 16:44:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728060280000|2024-10-04 16:44:40|||||||||20
1728060290000|2024-10-04 16:44:50|||||||||4
1728060300000|2024-10-04 16:45:00|431.9|431.3|431.6|431|431.9|431.3|431.6|431|47
1728060310000|2024-10-04 16:45:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|40
1728060320000|2024-10-04 16:45:20|431.6|431|431.6|431|431.6|431|431.6|431|2
1728060330000|2024-10-04 16:45:30|||||||||10
1728060340000|2024-10-04 16:45:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1728060350000|2024-10-04 16:45:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1728060360000|2024-10-04 16:46:00|||||||||23
1728060370000|2024-10-04 16:46:10|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|10
1728060380000|2024-10-04 16:46:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|32
1728060400000|2024-10-04 16:46:40|||||||||12
1728060410000|2024-10-04 16:46:50|||||||||3
1728060420000|2024-10-04 16:47:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|74
1728060430000|2024-10-04 16:47:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|4
1728060440000|2024-10-04 16:47:20|||||||||7
1728060450000|2024-10-04 16:47:30|||||||||7
1728060460000|2024-10-04 16:47:40|||||||||4
1728060470000|2024-10-04 16:47:50|||||||||2
1728060480000|2024-10-04 16:48:00|||||||||24
1728060490000|2024-10-04 16:48:10|||||||||11
1728060500000|2024-10-04 16:48:20|||||||||8
1728060510000|2024-10-04 16:48:30|||||||||13
1728060520000|2024-10-04 16:48:40|||||||||12
1728060530000|2024-10-04 16:48:50|||||||||3
1728060540000|2024-10-04 16:49:00|||||||||9
1728060550000|2024-10-04 16:49:10|||||||||2
1728060560000|2024-10-04 16:49:20|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|61
1728060570000|2024-10-04 16:49:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|22
1728060580000|2024-10-04 16:49:40|||||||||57
1728060590000|2024-10-04 16:49:50|||||||||7
1728060600000|2024-10-04 16:50:00|||||||||34
1728060610000|2024-10-04 16:50:10|||||||||12
1728060630000|2024-10-04 16:50:30|||||||||24
1728060640000|2024-10-04 16:50:40|||||||||5
1728060650000|2024-10-04 16:50:50|||||||||13
1728060660000|2024-10-04 16:51:00|||||||||26
1728060670000|2024-10-04 16:51:10|||||||||1
1728060680000|2024-10-04 16:51:20|||||||||12
1728060690000|2024-10-04 16:51:30|||||||||17
1728060700000|2024-10-04 16:51:40|||||||||7
1728060710000|2024-10-04 16:51:50|||||||||7
1728060720000|2024-10-04 16:52:00|||||||||4
1728060730000|2024-10-04 16:52:10|||||||||5
1728060740000|2024-10-04 16:52:20|||||||||10
1728060750000|2024-10-04 16:52:30|||||||||3
1728060760000|2024-10-04 16:52:40|||||||||113
1728060770000|2024-10-04 16:52:50|||||||||75
1728060780000|2024-10-04 16:53:00|||||||||11
1728060790000|2024-10-04 16:53:10|||||||||2
1728060800000|2024-10-04 16:53:20|||||||||14
1728060820000|2024-10-04 16:53:40|||||||||9
1728060830000|2024-10-04 16:53:50|||||||||15
1728060840000|2024-10-04 16:54:00|||||||||32
1728060850000|2024-10-04 16:54:10|||||||||2
1728060860000|2024-10-04 16:54:20|431|430.4|431|430.4|431|430.4|431|430.4|6
1728060870000|2024-10-04 16:54:30|430.8|430.2|431|430.4|431|430.4|430.8|430.2|73
1728060880000|2024-10-04 16:54:40|||||||||21
1728060890000|2024-10-04 16:54:50|||||||||16
1728060900000|2024-10-04 16:55:00|||||||||60
1728060920000|2024-10-04 16:55:20|||||||||8
1728060930000|2024-10-04 16:55:30|||||||||40
1728060940000|2024-10-04 16:55:40|||||||||5
1728060960000|2024-10-04 16:56:00|||||||||11
1728060970000|2024-10-04 16:56:10|||||||||4
1728060980000|2024-10-04 16:56:20|||||||||8
1728060990000|2024-10-04 16:56:30|||||||||21
1728061000000|2024-10-04 16:56:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|71
1728061020000|2024-10-04 16:57:00|||||||||24
1728061030000|2024-10-04 16:57:10|||||||||7
1728061040000|2024-10-04 16:57:20|||||||||20
1728061050000|2024-10-04 16:57:30|||||||||11
1728061060000|2024-10-04 16:57:40|||||||||1
1728061070000|2024-10-04 16:57:50|||||||||11
1728061080000|2024-10-04 16:58:00|||||||||20
1728061090000|2024-10-04 16:58:10|||||||||28
1728061100000|2024-10-04 16:58:20|||||||||10
1728061110000|2024-10-04 16:58:30|||||||||12
1728061120000|2024-10-04 16:58:40|||||||||5
1728061130000|2024-10-04 16:58:50|||||||||55
1728061140000|2024-10-04 16:59:00|431|430.4|431|430.4|431|430.4|431|430.4|6
1728061150000|2024-10-04 16:59:10|||||||||21
1728061180000|2024-10-04 16:59:40|||||||||6
1728061190000|2024-10-04 16:59:50|||||||||2
1728061200000|2024-10-04 17:00:00|431.2|430.6|431|430.4|431.3|430.7|431|430.4|55
1728061210000|2024-10-04 17:00:10|||||||||29
1728061220000|2024-10-04 17:00:20|||||||||38
1728061230000|2024-10-04 17:00:30|||||||||9
1728061240000|2024-10-04 17:00:40|||||||||5
1728061250000|2024-10-04 17:00:50|||||||||52
1728061260000|2024-10-04 17:01:00|||||||||12
1728061270000|2024-10-04 17:01:10|||||||||1
1728061280000|2024-10-04 17:01:20|||||||||1
1728061290000|2024-10-04 17:01:30|||||||||2
1728061300000|2024-10-04 17:01:40|||||||||16
1728061310000|2024-10-04 17:01:50|||||||||2
1728061320000|2024-10-04 17:02:00|||||||||8
1728061330000|2024-10-04 17:02:10|||||||||1
1728061340000|2024-10-04 17:02:20|||||||||10
1728061350000|2024-10-04 17:02:30|||||||||18
1728061360000|2024-10-04 17:02:40|||||||||11
1728061370000|2024-10-04 17:02:50|||||||||11
1728061380000|2024-10-04 17:03:00|||||||||12
1728061390000|2024-10-04 17:03:10|||||||||12
1728061400000|2024-10-04 17:03:20|||||||||10
1728061410000|2024-10-04 17:03:30|||||||||18
1728061420000|2024-10-04 17:03:40|||||||||4
1728061430000|2024-10-04 17:03:50|||||||||15
1728061440000|2024-10-04 17:04:00|||||||||22
1728061450000|2024-10-04 17:04:10|||||||||14
1728061460000|2024-10-04 17:04:20|||||||||8
1728061470000|2024-10-04 17:04:30|||||||||14
1728061480000|2024-10-04 17:04:40|||||||||13
1728061490000|2024-10-04 17:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|16
1728061500000|2024-10-04 17:05:00|||||||||3
1728061510000|2024-10-04 17:05:10|||||||||7
1728061520000|2024-10-04 17:05:20|||||||||2
1728061530000|2024-10-04 17:05:30|||||||||10
1728061540000|2024-10-04 17:05:40|||||||||5
1728061550000|2024-10-04 17:05:50|||||||||6
1728061560000|2024-10-04 17:06:00|||||||||1
1728061570000|2024-10-04 17:06:10|||||||||11
1728061580000|2024-10-04 17:06:20|||||||||11
1728061590000|2024-10-04 17:06:30|||||||||2
1728061600000|2024-10-04 17:06:40|||||||||14
1728061610000|2024-10-04 17:06:50|||||||||3
1728061620000|2024-10-04 17:07:00|||||||||16
1728061630000|2024-10-04 17:07:10|||||||||19
1728061640000|2024-10-04 17:07:20|||||||||12
1728061650000|2024-10-04 17:07:30|||||||||1
1728061660000|2024-10-04 17:07:40|||||||||12
1728061680000|2024-10-04 17:08:00|||||||||11
1728061690000|2024-10-04 17:08:10|||||||||13
1728061700000|2024-10-04 17:08:20|||||||||3
1728061710000|2024-10-04 17:08:30|||||||||8
1728061720000|2024-10-04 17:08:40|||||||||3
1728061730000|2024-10-04 17:08:50|||||||||17
1728061740000|2024-10-04 17:09:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|11
1728061750000|2024-10-04 17:09:10|||||||||13
1728061770000|2024-10-04 17:09:30|||||||||12
1728061780000|2024-10-04 17:09:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|256
1728061790000|2024-10-04 17:09:50|||||||||13
1728061800000|2024-10-04 17:10:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|33
1728061830000|2024-10-04 17:10:30|||||||||1
1728061850000|2024-10-04 17:10:50|431|430.4|431|430.4|431|430.4|431|430.4|190
1728061860000|2024-10-04 17:11:00|||||||||5
1728061870000|2024-10-04 17:11:10|||||||||3
1728061910000|2024-10-04 17:11:50|||||||||4
1728061920000|2024-10-04 17:12:00|||||||||12
1728061930000|2024-10-04 17:12:10|||||||||3
1728061940000|2024-10-04 17:12:20|||||||||63
1728061950000|2024-10-04 17:12:30|||||||||6
1728061970000|2024-10-04 17:12:50|||||||||10
1728061980000|2024-10-04 17:13:00|||||||||8
1728061990000|2024-10-04 17:13:10|||||||||6
1728062000000|2024-10-04 17:13:20|||||||||13
1728062010000|2024-10-04 17:13:30|||||||||2
1728062020000|2024-10-04 17:13:40|||||||||10
1728062030000|2024-10-04 17:13:50|||||||||10
1728062040000|2024-10-04 17:14:00|||||||||1
1728062050000|2024-10-04 17:14:10|||||||||11
1728062060000|2024-10-04 17:14:20|||||||||13
1728062070000|2024-10-04 17:14:30|||||||||111
1728062090000|2024-10-04 17:14:50|||||||||10
1728062100000|2024-10-04 17:15:00|||||||||36
1728062110000|2024-10-04 17:15:10|||||||||4
1728062120000|2024-10-04 17:15:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|53
1728062130000|2024-10-04 17:15:30|431|430.4|431|430.4|431|430.4|431|430.4|21
1728062140000|2024-10-04 17:15:40|||||||||10
1728062150000|2024-10-04 17:15:50|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|26
1728062160000|2024-10-04 17:16:00|431|430.4|431|430.4|431|430.4|431|430.4|172
1728062170000|2024-10-04 17:16:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|51
1728062180000|2024-10-04 17:16:20|||||||||48
1728062190000|2024-10-04 17:16:30|||||||||6
1728062210000|2024-10-04 17:16:50|||||||||22
1728062220000|2024-10-04 17:17:00|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|7
1728062230000|2024-10-04 17:17:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1728062240000|2024-10-04 17:17:20|||||||||7
1728062250000|2024-10-04 17:17:30|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|58
1728062260000|2024-10-04 17:17:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|59
1728062270000|2024-10-04 17:17:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|69
1728062280000|2024-10-04 17:18:00|||||||||17
1728062310000|2024-10-04 17:18:30|||||||||14
1728062330000|2024-10-04 17:18:50|||||||||18
1728062340000|2024-10-04 17:19:00|||||||||4
1728062350000|2024-10-04 17:19:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|81
1728062360000|2024-10-04 17:19:20|||||||||51
1728062380000|2024-10-04 17:19:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|47
1728062400000|2024-10-04 17:20:00|||||||||68
1728062410000|2024-10-04 17:20:10|||||||||70
1728062420000|2024-10-04 17:20:20|||||||||4
1728062430000|2024-10-04 17:20:30|||||||||1
1728062440000|2024-10-04 17:20:40|||||||||3
1728062450000|2024-10-04 17:20:50|||||||||9
1728062460000|2024-10-04 17:21:00|||||||||7
1728062470000|2024-10-04 17:21:10|||||||||1
1728062480000|2024-10-04 17:21:20|||||||||2
1728062490000|2024-10-04 17:21:30|||||||||7
1728062500000|2024-10-04 17:21:40|||||||||4
1728062510000|2024-10-04 17:21:50|||||||||36
1728062520000|2024-10-04 17:22:00|||||||||1
1728062540000|2024-10-04 17:22:20|||||||||2
1728062550000|2024-10-04 17:22:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|104
1728062560000|2024-10-04 17:22:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1728062580000|2024-10-04 17:23:00|||||||||3
1728062590000|2024-10-04 17:23:10|||||||||5
1728062600000|2024-10-04 17:23:20|||||||||2
1728062620000|2024-10-04 17:23:40|||||||||18
1728062630000|2024-10-04 17:23:50|||||||||72
1728062640000|2024-10-04 17:24:00|||||||||4
1728062650000|2024-10-04 17:24:10|||||||||3
1728062670000|2024-10-04 17:24:30|||||||||11
1728062680000|2024-10-04 17:24:40|||||||||2
1728062690000|2024-10-04 17:24:50|||||||||7
1728062700000|2024-10-04 17:25:00|||||||||5
1728062710000|2024-10-04 17:25:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1728062720000|2024-10-04 17:25:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|16
1728062730000|2024-10-04 17:25:30|||||||||8
1728062740000|2024-10-04 17:25:40|||||||||27
1728062750000|2024-10-04 17:25:50|||||||||2
1728062760000|2024-10-04 17:26:00|||||||||3
1728062770000|2024-10-04 17:26:10|||||||||3
1728062780000|2024-10-04 17:26:20|||||||||10
1728062790000|2024-10-04 17:26:30|||||||||11
1728062800000|2024-10-04 17:26:40|||||||||9
1728062820000|2024-10-04 17:27:00|||||||||4
1728062830000|2024-10-04 17:27:10|||||||||18
1728062840000|2024-10-04 17:27:20|||||||||41
1728062850000|2024-10-04 17:27:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1728062860000|2024-10-04 17:27:40|||||||||15
1728062870000|2024-10-04 17:27:50|||||||||7
1728062880000|2024-10-04 17:28:00|||||||||17
1728062890000|2024-10-04 17:28:10|||||||||5
1728062900000|2024-10-04 17:28:20|||||||||7
1728062910000|2024-10-04 17:28:30|||||||||1
1728062920000|2024-10-04 17:28:40|||||||||52
1728062930000|2024-10-04 17:28:50|||||||||1
1728062940000|2024-10-04 17:29:00|||||||||2
1728062950000|2024-10-04 17:29:10|||||||||3
1728062960000|2024-10-04 17:29:20|||||||||8
1728062970000|2024-10-04 17:29:30|||||||||8
1728062980000|2024-10-04 17:29:40|||||||||3
1728062990000|2024-10-04 17:29:50|||||||||4
1728063000000|2024-10-04 17:30:00|||||||||3
1728063010000|2024-10-04 17:30:10|||||||||5
1728063020000|2024-10-04 17:30:20|||||||||44
1728063030000|2024-10-04 17:30:30|||||||||120
1728063040000|2024-10-04 17:30:40|||||||||31
1728063050000|2024-10-04 17:30:50|||||||||11
1728063060000|2024-10-04 17:31:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|242
1728063070000|2024-10-04 17:31:10|||||||||27
1728063080000|2024-10-04 17:31:20|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|19
1728063090000|2024-10-04 17:31:30|||||||||5
1728063100000|2024-10-04 17:31:40|||||||||10
1728063110000|2024-10-04 17:31:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|32
1728063120000|2024-10-04 17:32:00|||||||||4
1728063130000|2024-10-04 17:32:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1728063140000|2024-10-04 17:32:20|||||||||6
1728063160000|2024-10-04 17:32:40|||||||||58
1728063170000|2024-10-04 17:32:50|||||||||16
1728063180000|2024-10-04 17:33:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|55
1728063190000|2024-10-04 17:33:10|||||||||15
1728063200000|2024-10-04 17:33:20|||||||||81
1728063210000|2024-10-04 17:33:30|||||||||10
1728063220000|2024-10-04 17:33:40|||||||||9
1728063240000|2024-10-04 17:34:00|||||||||2
1728063250000|2024-10-04 17:34:10|||||||||15
1728063260000|2024-10-04 17:34:20|||||||||1
1728063270000|2024-10-04 17:34:30|||||||||2
1728063280000|2024-10-04 17:34:40|||||||||32
1728063290000|2024-10-04 17:34:50|||||||||5
1728063300000|2024-10-04 17:35:00|||||||||5
1728063310000|2024-10-04 17:35:10|||||||||8
1728063320000|2024-10-04 17:35:20|||||||||8
1728063330000|2024-10-04 17:35:30|||||||||21
1728063340000|2024-10-04 17:35:40|||||||||10
1728063360000|2024-10-04 17:36:00|||||||||6
1728063370000|2024-10-04 17:36:10|||||||||6
1728063380000|2024-10-04 17:36:20|||||||||17
1728063390000|2024-10-04 17:36:30|||||||||15
1728063400000|2024-10-04 17:36:40|||||||||8
1728063410000|2024-10-04 17:36:50|||||||||12
1728063420000|2024-10-04 17:37:00|||||||||39
1728063430000|2024-10-04 17:37:10|||||||||9
1728063440000|2024-10-04 17:37:20|||||||||1
1728063450000|2024-10-04 17:37:30|||||||||5
1728063460000|2024-10-04 17:37:40|||||||||6
1728063470000|2024-10-04 17:37:50|||||||||15
1728063480000|2024-10-04 17:38:00|||||||||10
1728063490000|2024-10-04 17:38:10|||||||||6
1728063500000|2024-10-04 17:38:20|||||||||10
1728063510000|2024-10-04 17:38:30|||||||||3
1728063520000|2024-10-04 17:38:40|||||||||6
1728063530000|2024-10-04 17:38:50|||||||||2
1728063540000|2024-10-04 17:39:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|99
1728063550000|2024-10-04 17:39:10|||||||||2
1728063560000|2024-10-04 17:39:20|||||||||13
1728063570000|2024-10-04 17:39:30|||||||||2
1728063580000|2024-10-04 17:39:40|||||||||9
1728063590000|2024-10-04 17:39:50|||||||||11
1728063600000|2024-10-04 17:40:00|||||||||11
1728063610000|2024-10-04 17:40:10|||||||||24
1728063620000|2024-10-04 17:40:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|19
1728063630000|2024-10-04 17:40:30|||||||||273
1728063640000|2024-10-04 17:40:40|||||||||11
1728063650000|2024-10-04 17:40:50|||||||||4
1728063660000|2024-10-04 17:41:00|||||||||24
1728063670000|2024-10-04 17:41:10|||||||||111
1728063680000|2024-10-04 17:41:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|167
1728063690000|2024-10-04 17:41:30|||||||||24
1728063700000|2024-10-04 17:41:40|||||||||3
1728063720000|2024-10-04 17:42:00|||||||||11
1728063730000|2024-10-04 17:42:10|||||||||2
1728063740000|2024-10-04 17:42:20|||||||||3
1728063750000|2024-10-04 17:42:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|23
1728063760000|2024-10-04 17:42:40|||||||||5
1728063780000|2024-10-04 17:43:00|||||||||89
1728063790000|2024-10-04 17:43:10|||||||||2
1728063810000|2024-10-04 17:43:30|||||||||3
1728063820000|2024-10-04 17:43:40|||||||||1
1728063830000|2024-10-04 17:43:50|||||||||2
1728063840000|2024-10-04 17:44:00|||||||||5
1728063850000|2024-10-04 17:44:10|||||||||1
1728063860000|2024-10-04 17:44:20|||||||||4
1728063870000|2024-10-04 17:44:30|||||||||28
1728063880000|2024-10-04 17:44:40|||||||||26
1728063890000|2024-10-04 17:44:50|||||||||10
1728063900000|2024-10-04 17:45:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|49
1728063910000|2024-10-04 17:45:10|||||||||24
1728063920000|2024-10-04 17:45:20|||||||||7
1728063930000|2024-10-04 17:45:30|||||||||30
1728063940000|2024-10-04 17:45:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1728063950000|2024-10-04 17:45:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|64
1728063960000|2024-10-04 17:46:00|||||||||8
1728063970000|2024-10-04 17:46:10|||||||||1
1728063980000|2024-10-04 17:46:20|||||||||2
1728063990000|2024-10-04 17:46:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1728064000000|2024-10-04 17:46:40|||||||||22
1728064010000|2024-10-04 17:46:50|||||||||10
1728064020000|2024-10-04 17:47:00|||||||||28
1728064030000|2024-10-04 17:47:10|||||||||36
1728064040000|2024-10-04 17:47:20|||||||||11
1728064050000|2024-10-04 17:47:30|||||||||9
1728064060000|2024-10-04 17:47:40|||||||||2
1728064070000|2024-10-04 17:47:50|||||||||15
1728064080000|2024-10-04 17:48:00|||||||||16
1728064090000|2024-10-04 17:48:10|||||||||20
1728064100000|2024-10-04 17:48:20|||||||||10
1728064110000|2024-10-04 17:48:30|||||||||16
1728064120000|2024-10-04 17:48:40|||||||||11
1728064130000|2024-10-04 17:48:50|||||||||3
1728064140000|2024-10-04 17:49:00|||||||||12
1728064150000|2024-10-04 17:49:10|||||||||6
1728064160000|2024-10-04 17:49:20|||||||||11
1728064170000|2024-10-04 17:49:30|||||||||9
1728064180000|2024-10-04 17:49:40|||||||||21
1728064190000|2024-10-04 17:49:50|||||||||7
1728064200000|2024-10-04 17:50:00|||||||||35
1728064210000|2024-10-04 17:50:10|||||||||11
1728064220000|2024-10-04 17:50:20|||||||||9
1728064230000|2024-10-04 17:50:30|||||||||66
1728064240000|2024-10-04 17:50:40|||||||||58
1728064250000|2024-10-04 17:50:50|||||||||8
1728064260000|2024-10-04 17:51:00|||||||||11
1728064270000|2024-10-04 17:51:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|15
1728064280000|2024-10-04 17:51:20|||||||||10
1728064290000|2024-10-04 17:51:30|||||||||7
1728064300000|2024-10-04 17:51:40|||||||||1
1728064310000|2024-10-04 17:51:50|||||||||7
1728064320000|2024-10-04 17:52:00|||||||||4
1728064330000|2024-10-04 17:52:10|||||||||11
1728064340000|2024-10-04 17:52:20|||||||||18
1728064350000|2024-10-04 17:52:30|||||||||2
1728064360000|2024-10-04 17:52:40|||||||||2
1728064370000|2024-10-04 17:52:50|||||||||6
1728064380000|2024-10-04 17:53:00|||||||||24
1728064390000|2024-10-04 17:53:10|||||||||26
1728064400000|2024-10-04 17:53:20|||||||||10
1728064410000|2024-10-04 17:53:30|||||||||7
1728064420000|2024-10-04 17:53:40|430.8|430.2|430.9|430.3|430.9|430.3|430.7|430.1|131
1728064430000|2024-10-04 17:53:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|456
1728064440000|2024-10-04 17:54:00|||||||||5
1728064450000|2024-10-04 17:54:10|||||||||2
1728064460000|2024-10-04 17:54:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1728064470000|2024-10-04 17:54:30|||||||||13
1728064480000|2024-10-04 17:54:40|||||||||9
1728064490000|2024-10-04 17:54:50|||||||||52
1728064500000|2024-10-04 17:55:00|||||||||5
1728064510000|2024-10-04 17:55:10|||||||||9
1728064520000|2024-10-04 17:55:20|||||||||7
1728064530000|2024-10-04 17:55:30|||||||||10
1728064540000|2024-10-04 17:55:40|||||||||5
1728064550000|2024-10-04 17:55:50|||||||||15
1728064560000|2024-10-04 17:56:00|||||||||10
1728064570000|2024-10-04 17:56:10|||||||||11
1728064580000|2024-10-04 17:56:20|||||||||5
1728064590000|2024-10-04 17:56:30|||||||||10
1728064600000|2024-10-04 17:56:40|||||||||7
1728064610000|2024-10-04 17:56:50|||||||||15
1728064620000|2024-10-04 17:57:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|29
1728064630000|2024-10-04 17:57:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|36
1728064640000|2024-10-04 17:57:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|80
1728064650000|2024-10-04 17:57:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1728064660000|2024-10-04 17:57:40|||||||||18
1728064670000|2024-10-04 17:57:50|||||||||18
1728064680000|2024-10-04 17:58:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|56
1728064690000|2024-10-04 17:58:10|||||||||6
1728064700000|2024-10-04 17:58:20|||||||||15
1728064720000|2024-10-04 17:58:40|||||||||5
1728064730000|2024-10-04 17:58:50|||||||||18
1728064740000|2024-10-04 17:59:00|||||||||315
1728064750000|2024-10-04 17:59:10|||||||||23
1728064760000|2024-10-04 17:59:20|||||||||43
1728064770000|2024-10-04 17:59:30|||||||||9
1728064780000|2024-10-04 17:59:40|||||||||39
1728064790000|2024-10-04 17:59:50|||||||||24
1728064800000|2024-10-04 18:00:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|157
1728064810000|2024-10-04 18:00:10|||||||||118
1728064820000|2024-10-04 18:00:20|||||||||20
1728064830000|2024-10-04 18:00:30|||||||||46
1728064840000|2024-10-04 18:00:40|||||||||46
1728064850000|2024-10-04 18:00:50|||||||||15
1728064860000|2024-10-04 18:01:00|||||||||22
1728064870000|2024-10-04 18:01:10|||||||||10
1728064880000|2024-10-04 18:01:20|||||||||3
1728064890000|2024-10-04 18:01:30|||||||||2
1728064900000|2024-10-04 18:01:40|||||||||1
1728064910000|2024-10-04 18:01:50|||||||||8
1728064920000|2024-10-04 18:02:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|80
1728064930000|2024-10-04 18:02:10|431.6|431|431.4|430.8|431.7|431.1|431.4|430.8|46
1728064940000|2024-10-04 18:02:20|||||||||31
1728064950000|2024-10-04 18:02:30|||||||||19
1728064960000|2024-10-04 18:02:40|||||||||7
1728064970000|2024-10-04 18:02:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|252
1728064980000|2024-10-04 18:03:00|||||||||72
1728064990000|2024-10-04 18:03:10|||||||||5
1728065010000|2024-10-04 18:03:30|||||||||4
1728065020000|2024-10-04 18:03:40|||||||||10
1728065040000|2024-10-04 18:04:00|||||||||9
1728065050000|2024-10-04 18:04:10|||||||||10
1728065060000|2024-10-04 18:04:20|||||||||4
1728065070000|2024-10-04 18:04:30|||||||||6
1728065080000|2024-10-04 18:04:40|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|489
1728065090000|2024-10-04 18:04:50|||||||||10
1728065100000|2024-10-04 18:05:00|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|40
1728065110000|2024-10-04 18:05:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|20
1728065120000|2024-10-04 18:05:20|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|22
1728065130000|2024-10-04 18:05:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|32
1728065140000|2024-10-04 18:05:40|||||||||7
1728065150000|2024-10-04 18:05:50|||||||||47
1728065160000|2024-10-04 18:06:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|27
1728065170000|2024-10-04 18:06:10|||||||||50
1728065180000|2024-10-04 18:06:20|||||||||12
1728065190000|2024-10-04 18:06:30|||||||||21
1728065200000|2024-10-04 18:06:40|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|102
1728065210000|2024-10-04 18:06:50|||||||||102
1728065220000|2024-10-04 18:07:00|||||||||38
1728065230000|2024-10-04 18:07:10|||||||||81
1728065240000|2024-10-04 18:07:20|||||||||23
1728065250000|2024-10-04 18:07:30|||||||||8
1728065260000|2024-10-04 18:07:40|||||||||25
1728065270000|2024-10-04 18:07:50|||||||||12
1728065280000|2024-10-04 18:08:00|||||||||9
1728065290000|2024-10-04 18:08:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|112
1728065300000|2024-10-04 18:08:20|||||||||83
1728065310000|2024-10-04 18:08:30|||||||||7
1728065320000|2024-10-04 18:08:40|||||||||1
1728065330000|2024-10-04 18:08:50|||||||||51
1728065340000|2024-10-04 18:09:00|||||||||25
1728065350000|2024-10-04 18:09:10|||||||||25
1728065360000|2024-10-04 18:09:20|||||||||24
1728065370000|2024-10-04 18:09:30|||||||||50
1728065380000|2024-10-04 18:09:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|55
1728065390000|2024-10-04 18:09:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|70
1728065400000|2024-10-04 18:10:00|||||||||36
1728065410000|2024-10-04 18:10:10|||||||||7
1728065420000|2024-10-04 18:10:20|||||||||66
1728065430000|2024-10-04 18:10:30|||||||||3
1728065440000|2024-10-04 18:10:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|292
1728065450000|2024-10-04 18:10:50|||||||||15
1728065460000|2024-10-04 18:11:00|||||||||126
1728065470000|2024-10-04 18:11:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|172
1728065480000|2024-10-04 18:11:20|||||||||59
1728065490000|2024-10-04 18:11:30|||||||||17
1728065500000|2024-10-04 18:11:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1086
1728065510000|2024-10-04 18:11:50|||||||||54
1728065520000|2024-10-04 18:12:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|373
1728065530000|2024-10-04 18:12:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|59
1728065540000|2024-10-04 18:12:20|||||||||15
1728065550000|2024-10-04 18:12:30|||||||||15
1728065560000|2024-10-04 18:12:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|106
1728065570000|2024-10-04 18:12:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|87
1728065580000|2024-10-04 18:13:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|133
1728065590000|2024-10-04 18:13:10|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|410
1728065600000|2024-10-04 18:13:20|||||||||102
1728065610000|2024-10-04 18:13:30|432.1|431.5|431.9|431.3|432.2|431.6|431.9|431.3|328
1728065620000|2024-10-04 18:13:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|226
1728065630000|2024-10-04 18:13:50|||||||||252
1728065640000|2024-10-04 18:14:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|271
1728065650000|2024-10-04 18:14:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|350
1728065660000|2024-10-04 18:14:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|399
1728065670000|2024-10-04 18:14:30|||||||||63
1728065680000|2024-10-04 18:14:40|||||||||222
1728065690000|2024-10-04 18:14:50|||||||||331
1728065700000|2024-10-04 18:15:00|||||||||35
1728065710000|2024-10-04 18:15:10|432.4|431.8|432.6|432|432.6|432|432.4|431.8|173
1728065720000|2024-10-04 18:15:20|||||||||358
1728065730000|2024-10-04 18:15:30|||||||||39
1728065740000|2024-10-04 18:15:40|432.4|431.8|432.6|432|432.6|432|432.4|431.8|466
1728065750000|2024-10-04 18:15:50|432.4|431.8|432.8|432.2|432.8|432.2|432.4|431.8|314
1728065760000|2024-10-04 18:16:00|||||||||37
1728065770000|2024-10-04 18:16:10|||||||||24
1728065780000|2024-10-04 18:16:20|||||||||49
1728065790000|2024-10-04 18:16:30|||||||||43
1728065800000|2024-10-04 18:16:40|||||||||30
1728065810000|2024-10-04 18:16:50|||||||||37
1728065820000|2024-10-04 18:17:00|||||||||80
1728065830000|2024-10-04 18:17:10|||||||||16
1728065840000|2024-10-04 18:17:20|||||||||13
1728065850000|2024-10-04 18:17:30|||||||||22
1728065860000|2024-10-04 18:17:40|||||||||260
1728065870000|2024-10-04 18:17:50|||||||||262
1728065880000|2024-10-04 18:18:00|||||||||92
1728065890000|2024-10-04 18:18:10|||||||||30
1728065900000|2024-10-04 18:18:20|||||||||234
1728065910000|2024-10-04 18:18:30|||||||||44
1728065920000|2024-10-04 18:18:40|||||||||42
1728065930000|2024-10-04 18:18:50|432.6|432|432.6|432|432.6|432|432.6|432|202
1728065940000|2024-10-04 18:19:00|||||||||14
1728065950000|2024-10-04 18:19:10|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|40
1728065960000|2024-10-04 18:19:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|459
1728065970000|2024-10-04 18:19:30|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|230
1728065980000|2024-10-04 18:19:40|433|432.4|432.9|432.3|433.1|432.5|432.9|432.3|13
1728065990000|2024-10-04 18:19:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|284
1728259200000|2024-10-07 00:00:00|430.5|429.9|430.1|429.5|430.5|429.9|430.1|429.5|160
1728259210000|2024-10-07 00:00:10|430.2|429.6|429.7|429.1|430.2|429.6|429.5|428.9|188
1728259220000|2024-10-07 00:00:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|54
1728259230000|2024-10-07 00:00:30|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|41
1728259240000|2024-10-07 00:00:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|48
1728259250000|2024-10-07 00:00:50|||||||||35
1728259260000|2024-10-07 00:01:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|38
1728259270000|2024-10-07 00:01:10|||||||||24
1728259280000|2024-10-07 00:01:20|||||||||20
1728259290000|2024-10-07 00:01:30|||||||||6
1728259300000|2024-10-07 00:01:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|8
1728259310000|2024-10-07 00:01:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1728259320000|2024-10-07 00:02:00|||||||||11
1728259330000|2024-10-07 00:02:10|429.6|429|429.6|429|429.6|429|429.6|429|57
1728259340000|2024-10-07 00:02:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|10
1728259350000|2024-10-07 00:02:30|||||||||11
1728259360000|2024-10-07 00:02:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|14
1728259370000|2024-10-07 00:02:50|429.6|429|429.6|429|429.6|429|429.6|429|267
1728259380000|2024-10-07 00:03:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|13
1728259390000|2024-10-07 00:03:10|429.6|429|429.6|429|429.7|429.1|429.6|429|34
1728259400000|2024-10-07 00:03:20|||||||||25
1728259410000|2024-10-07 00:03:30|||||||||23
1728259420000|2024-10-07 00:03:40|||||||||42
1728259430000|2024-10-07 00:03:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|71
1728259440000|2024-10-07 00:04:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|12
1728259450000|2024-10-07 00:04:10|||||||||2
1728259460000|2024-10-07 00:04:20|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|12
1728259470000|2024-10-07 00:04:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1728259480000|2024-10-07 00:04:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|33
1728259490000|2024-10-07 00:04:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1728259500000|2024-10-07 00:05:00|||||||||3
1728259510000|2024-10-07 00:05:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|26
1728259520000|2024-10-07 00:05:20|||||||||18
1728259530000|2024-10-07 00:05:30|||||||||2
1728259540000|2024-10-07 00:05:40|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|22
1728259550000|2024-10-07 00:05:50|||||||||3
1728259560000|2024-10-07 00:06:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|15
1728259570000|2024-10-07 00:06:10|429.6|429|429.6|429|429.6|429|429.6|429|13
1728259590000|2024-10-07 00:06:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1728259600000|2024-10-07 00:06:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1728259610000|2024-10-07 00:06:50|||||||||11
1728259620000|2024-10-07 00:07:00|||||||||6
1728259640000|2024-10-07 00:07:20|||||||||6
1728259650000|2024-10-07 00:07:30|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|55
1728259660000|2024-10-07 00:07:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|42
1728259670000|2024-10-07 00:07:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|12
1728259680000|2024-10-07 00:08:00|||||||||17
1728259690000|2024-10-07 00:08:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|15
1728259700000|2024-10-07 00:08:20|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|29
1728259710000|2024-10-07 00:08:30|||||||||6
1728259730000|2024-10-07 00:08:50|||||||||10
1728259740000|2024-10-07 00:09:00|||||||||1
1728259750000|2024-10-07 00:09:10|430|429.4|430|429.4|430|429.4|430|429.4|101
1728259760000|2024-10-07 00:09:20|||||||||28
1728259770000|2024-10-07 00:09:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|38
1728259780000|2024-10-07 00:09:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1728259790000|2024-10-07 00:09:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1728259810000|2024-10-07 00:10:10|||||||||7
1728259820000|2024-10-07 00:10:20|||||||||2
1728259830000|2024-10-07 00:10:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1728259850000|2024-10-07 00:10:50|||||||||11
1728259880000|2024-10-07 00:11:20|||||||||25
1728259900000|2024-10-07 00:11:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|48
1728259930000|2024-10-07 00:12:10|||||||||6
1728259950000|2024-10-07 00:12:30|||||||||7
1728259970000|2024-10-07 00:12:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|19
1728259980000|2024-10-07 00:13:00|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|9
1728259990000|2024-10-07 00:13:10|||||||||1
1728260000000|2024-10-07 00:13:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1728260030000|2024-10-07 00:13:50|||||||||3
1728260040000|2024-10-07 00:14:00|||||||||2
1728260050000|2024-10-07 00:14:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|6
1728260070000|2024-10-07 00:14:30|||||||||4
1728260080000|2024-10-07 00:14:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2
1728260090000|2024-10-07 00:14:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1728260100000|2024-10-07 00:15:00|||||||||2
1728260120000|2024-10-07 00:15:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1728260130000|2024-10-07 00:15:30|||||||||5
1728260150000|2024-10-07 00:15:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1728260160000|2024-10-07 00:16:00|||||||||14
1728260170000|2024-10-07 00:16:10|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|0
1728260190000|2024-10-07 00:16:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1728260250000|2024-10-07 00:17:30|||||||||2
1728260260000|2024-10-07 00:17:40|||||||||1
1728260300000|2024-10-07 00:18:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1728260330000|2024-10-07 00:18:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1728260340000|2024-10-07 00:19:00|||||||||1
1728260350000|2024-10-07 00:19:10|||||||||3
1728260360000|2024-10-07 00:19:20|||||||||1
1728260400000|2024-10-07 00:20:00|||||||||2
1728260430000|2024-10-07 00:20:30|||||||||16
1728260480000|2024-10-07 00:21:20|||||||||1
1728260510000|2024-10-07 00:21:50|||||||||3
1728260570000|2024-10-07 00:22:50|||||||||6
1728260580000|2024-10-07 00:23:00|||||||||14
1728260600000|2024-10-07 00:23:20|||||||||8
1728260610000|2024-10-07 00:23:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1728260630000|2024-10-07 00:23:50|||||||||8
1728260640000|2024-10-07 00:24:00|||||||||2
1728260680000|2024-10-07 00:24:40|||||||||5
1728260690000|2024-10-07 00:24:50|||||||||1
1728260700000|2024-10-07 00:25:00|||||||||1
1728260710000|2024-10-07 00:25:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|19
1728260750000|2024-10-07 00:25:50|||||||||1
1728260830000|2024-10-07 00:27:10|||||||||1
1728260840000|2024-10-07 00:27:20|||||||||1
1728260890000|2024-10-07 00:28:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1728260900000|2024-10-07 00:28:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1728260940000|2024-10-07 00:29:00|||||||||4
1728260980000|2024-10-07 00:29:40|||||||||5
1728261120000|2024-10-07 00:32:00|||||||||1
1728261130000|2024-10-07 00:32:10|||||||||1
1728261140000|2024-10-07 00:32:20|||||||||6
1728261150000|2024-10-07 00:32:30|||||||||1
1728261170000|2024-10-07 00:32:50|||||||||1
1728261180000|2024-10-07 00:33:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|30
1728261190000|2024-10-07 00:33:10|||||||||3
1728261230000|2024-10-07 00:33:50|430|429.4|429.9|429.3|430|429.4|429.8|429.2|143
1728261240000|2024-10-07 00:34:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|5
1728261280000|2024-10-07 00:34:40|||||||||1
1728261310000|2024-10-07 00:35:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1728261330000|2024-10-07 00:35:30|||||||||6
1728261340000|2024-10-07 00:35:40|||||||||1
1728261380000|2024-10-07 00:36:20|||||||||1
1728261400000|2024-10-07 00:36:40|||||||||1
1728261470000|2024-10-07 00:37:50|||||||||19
1728261480000|2024-10-07 00:38:00|||||||||17
1728261560000|2024-10-07 00:39:20|||||||||16
1728261580000|2024-10-07 00:39:40|||||||||3
1728261590000|2024-10-07 00:39:50|||||||||1
1728261600000|2024-10-07 00:40:00|||||||||5
1728261650000|2024-10-07 00:40:50|||||||||1
1728261680000|2024-10-07 00:41:20|||||||||1
1728261730000|2024-10-07 00:42:10|||||||||3
1728261760000|2024-10-07 00:42:40|||||||||5
1728261880000|2024-10-07 00:44:40|||||||||1
1728261890000|2024-10-07 00:44:50|||||||||5
1728261910000|2024-10-07 00:45:10|||||||||2
1728261930000|2024-10-07 00:45:30|||||||||2
1728261950000|2024-10-07 00:45:50|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|13
1728262100000|2024-10-07 00:48:20|||||||||6
1728262140000|2024-10-07 00:49:00|||||||||41
1728262160000|2024-10-07 00:49:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1728262170000|2024-10-07 00:49:30|||||||||3
1728262180000|2024-10-07 00:49:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|17
1728262200000|2024-10-07 00:50:00|||||||||3
1728262240000|2024-10-07 00:50:40|||||||||14
1728262250000|2024-10-07 00:50:50|||||||||2
1728262260000|2024-10-07 00:51:00|||||||||49
1728262270000|2024-10-07 00:51:10|||||||||5
1728262300000|2024-10-07 00:51:40|||||||||1
1728262330000|2024-10-07 00:52:10|||||||||1
1728262350000|2024-10-07 00:52:30|||||||||1
1728262360000|2024-10-07 00:52:40|||||||||2
1728262370000|2024-10-07 00:52:50|||||||||6
1728262390000|2024-10-07 00:53:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|11
1728262430000|2024-10-07 00:53:50|||||||||1
1728262460000|2024-10-07 00:54:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1728262520000|2024-10-07 00:55:20|||||||||1
1728262550000|2024-10-07 00:55:50|||||||||5
1728262560000|2024-10-07 00:56:00|||||||||1
1728262570000|2024-10-07 00:56:10|||||||||3
1728262610000|2024-10-07 00:56:50|||||||||4
1728262620000|2024-10-07 00:57:00|||||||||1
1728262670000|2024-10-07 00:57:50|||||||||4
1728262680000|2024-10-07 00:58:00|||||||||1
1728262700000|2024-10-07 00:58:20|||||||||4
1728262740000|2024-10-07 00:59:00|||||||||3
1728262800000|2024-10-07 01:00:00|||||||||1
1728262830000|2024-10-07 01:00:30|||||||||1
1728262840000|2024-10-07 01:00:40|||||||||2
1728262870000|2024-10-07 01:01:10|||||||||2
1728262880000|2024-10-07 01:01:20|||||||||1
1728262960000|2024-10-07 01:02:40|||||||||1
1728262970000|2024-10-07 01:02:50|||||||||1
1728263000000|2024-10-07 01:03:20|||||||||5
1728263020000|2024-10-07 01:03:40|||||||||1
1728263090000|2024-10-07 01:04:50|||||||||10
1728263140000|2024-10-07 01:05:40|||||||||7
1728263170000|2024-10-07 01:06:10|||||||||25
1728263200000|2024-10-07 01:06:40|||||||||1
1728263210000|2024-10-07 01:06:50|||||||||26
1728263230000|2024-10-07 01:07:10|||||||||2
1728263250000|2024-10-07 01:07:30|||||||||1
1728263280000|2024-10-07 01:08:00|||||||||7
1728263310000|2024-10-07 01:08:30|||||||||25
1728263400000|2024-10-07 01:10:00|||||||||1
1728263440000|2024-10-07 01:10:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|22
1728263470000|2024-10-07 01:11:10|||||||||9
1728263560000|2024-10-07 01:12:40|||||||||1
1728263580000|2024-10-07 01:13:00|||||||||2
1728263650000|2024-10-07 01:14:10|||||||||1
1728263660000|2024-10-07 01:14:20|||||||||1
1728263670000|2024-10-07 01:14:30|||||||||1
1728263720000|2024-10-07 01:15:20|||||||||2
1728263790000|2024-10-07 01:16:30|||||||||5
1728263890000|2024-10-07 01:18:10|||||||||3
1728263900000|2024-10-07 01:18:20|||||||||1
1728263910000|2024-10-07 01:18:30|430.4|429.8|430.1|429.5|430.4|429.8|430.1|429.5|21
1728263950000|2024-10-07 01:19:10|||||||||1
1728263980000|2024-10-07 01:19:40|||||||||5
1728264060000|2024-10-07 01:21:00|||||||||1
1728264080000|2024-10-07 01:21:20|||||||||1
1728264110000|2024-10-07 01:21:50|||||||||2
1728264310000|2024-10-07 01:25:10|||||||||10
1728264550000|2024-10-07 01:29:10|||||||||2
1728264620000|2024-10-07 01:30:20|||||||||6
1728264840000|2024-10-07 01:34:00|||||||||37
1728264860000|2024-10-07 01:34:20|||||||||17
1728264900000|2024-10-07 01:35:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|133
1728264910000|2024-10-07 01:35:10|||||||||9
1728264920000|2024-10-07 01:35:20|||||||||29
1728264940000|2024-10-07 01:35:40|||||||||8
1728264990000|2024-10-07 01:36:30|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|16
1728265020000|2024-10-07 01:37:00|||||||||8
1728265100000|2024-10-07 01:38:20|||||||||115
1728265120000|2024-10-07 01:38:40|||||||||16
1728265130000|2024-10-07 01:38:50|||||||||2
1728265190000|2024-10-07 01:39:50|||||||||1
1728265210000|2024-10-07 01:40:10|||||||||1
1728265240000|2024-10-07 01:40:40|||||||||2
1728265250000|2024-10-07 01:40:50|||||||||2
1728265260000|2024-10-07 01:41:00|||||||||5
1728265300000|2024-10-07 01:41:40|||||||||46
1728265310000|2024-10-07 01:41:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|13
1728265360000|2024-10-07 01:42:40|||||||||1
1728265390000|2024-10-07 01:43:10|||||||||9
1728265400000|2024-10-07 01:43:20|||||||||1
1728265420000|2024-10-07 01:43:40|||||||||64
1728265430000|2024-10-07 01:43:50|||||||||1
1728265510000|2024-10-07 01:45:10|||||||||2
1728265530000|2024-10-07 01:45:30|||||||||9
1728265610000|2024-10-07 01:46:50|||||||||29
1728265620000|2024-10-07 01:47:00|||||||||8
1728265630000|2024-10-07 01:47:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1728265670000|2024-10-07 01:47:50|||||||||4
1728265700000|2024-10-07 01:48:20|||||||||10
1728265710000|2024-10-07 01:48:30|||||||||1
1728265750000|2024-10-07 01:49:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1728265780000|2024-10-07 01:49:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1728265840000|2024-10-07 01:50:40|||||||||4
1728265850000|2024-10-07 01:50:50|||||||||18
1728265870000|2024-10-07 01:51:10|||||||||1
1728265900000|2024-10-07 01:51:40|||||||||20
1728265930000|2024-10-07 01:52:10|||||||||10
1728265940000|2024-10-07 01:52:20|||||||||5
1728265990000|2024-10-07 01:53:10|||||||||1
1728266020000|2024-10-07 01:53:40|||||||||1
1728266150000|2024-10-07 01:55:50|||||||||75
1728266180000|2024-10-07 01:56:20|430.6|430|430.4|429.8|430.6|430|430.4|429.8|10
1728266250000|2024-10-07 01:57:30|||||||||3
1728266300000|2024-10-07 01:58:20|||||||||23
1728266580000|2024-10-07 02:03:00|||||||||4
1728266640000|2024-10-07 02:04:00|||||||||4
1728266650000|2024-10-07 02:04:10|||||||||1
1728266670000|2024-10-07 02:04:30|||||||||5
1728266680000|2024-10-07 02:04:40|||||||||2
1728266730000|2024-10-07 02:05:30|||||||||1
1728266870000|2024-10-07 02:07:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|91
1728266890000|2024-10-07 02:08:10|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|85
1728266940000|2024-10-07 02:09:00|||||||||7
1728267070000|2024-10-07 02:11:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|4
1728267190000|2024-10-07 02:13:10|||||||||25
1728267270000|2024-10-07 02:14:30|||||||||1
1728267290000|2024-10-07 02:14:50|||||||||1
1728267380000|2024-10-07 02:16:20|||||||||5
1728267390000|2024-10-07 02:16:30|||||||||2
1728267410000|2024-10-07 02:16:50|||||||||5
1728267490000|2024-10-07 02:18:10|||||||||1
1728267550000|2024-10-07 02:19:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|49
1728267560000|2024-10-07 02:19:20|||||||||22
1728267570000|2024-10-07 02:19:30|||||||||12
1728267590000|2024-10-07 02:19:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|39
1728267600000|2024-10-07 02:20:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1728267610000|2024-10-07 02:20:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728267660000|2024-10-07 02:21:00|430.6|430|430.6|430|430.6|430|430.6|430|1
1728267710000|2024-10-07 02:21:50|||||||||6
1728267720000|2024-10-07 02:22:00|||||||||1
1728267750000|2024-10-07 02:22:30|||||||||1
1728267790000|2024-10-07 02:23:10|||||||||2
1728267840000|2024-10-07 02:24:00|||||||||25
1728267890000|2024-10-07 02:24:50|||||||||1
1728267960000|2024-10-07 02:26:00|||||||||11
1728267970000|2024-10-07 02:26:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728267990000|2024-10-07 02:26:30|||||||||6
1728268010000|2024-10-07 02:26:50|||||||||4
1728268020000|2024-10-07 02:27:00|||||||||4
1728268070000|2024-10-07 02:27:50|||||||||37
1728268080000|2024-10-07 02:28:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1728268090000|2024-10-07 02:28:10|||||||||1
1728268110000|2024-10-07 02:28:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728268220000|2024-10-07 02:30:20|||||||||2
1728268230000|2024-10-07 02:30:30|||||||||1
1728268500000|2024-10-07 02:35:00|||||||||13
1728268640000|2024-10-07 02:37:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1728268730000|2024-10-07 02:38:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1728268810000|2024-10-07 02:40:10|430.6|430|430.6|430|430.6|430|430.6|430|21
1728268910000|2024-10-07 02:41:50|||||||||1
1728268920000|2024-10-07 02:42:00|||||||||1
1728268970000|2024-10-07 02:42:50|||||||||2
1728269000000|2024-10-07 02:43:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1728269010000|2024-10-07 02:43:30|430.6|430|430.6|430|430.6|430|430.6|430|16
1728269070000|2024-10-07 02:44:30|||||||||1
1728269570000|2024-10-07 02:52:50|||||||||2
1728269750000|2024-10-07 02:55:50|||||||||1
1728269780000|2024-10-07 02:56:20|||||||||1
1728269980000|2024-10-07 02:59:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|22
1728270000000|2024-10-07 03:00:00|||||||||1
1728270010000|2024-10-07 03:00:10|||||||||1
1728270050000|2024-10-07 03:00:50|||||||||1
1728270310000|2024-10-07 03:05:10|||||||||6
1728270500000|2024-10-07 03:08:20|||||||||1
1728270550000|2024-10-07 03:09:10|||||||||20
1728270720000|2024-10-07 03:12:00|||||||||1
1728270910000|2024-10-07 03:15:10|||||||||1
1728271230000|2024-10-07 03:20:30|||||||||1
1728271390000|2024-10-07 03:23:10|||||||||1
1728271520000|2024-10-07 03:25:20|||||||||1
1728271650000|2024-10-07 03:27:30|||||||||1
1728271810000|2024-10-07 03:30:10|||||||||1
1728271980000|2024-10-07 03:33:00|430.6|430|430.6|430|430.6|430|430.6|430|13
1728272700000|2024-10-07 03:45:00|||||||||1
1728272890000|2024-10-07 03:48:10|||||||||1
1728273150000|2024-10-07 03:52:30|||||||||1
1728273790000|2024-10-07 04:03:10|||||||||1
1728273800000|2024-10-07 04:03:20|||||||||17
1728273840000|2024-10-07 04:04:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|14
1728273870000|2024-10-07 04:04:30|||||||||310
1728273890000|2024-10-07 04:04:50|||||||||19
1728273970000|2024-10-07 04:06:10|||||||||9
1728274390000|2024-10-07 04:13:10|||||||||1
1728274590000|2024-10-07 04:16:30|||||||||1
1728275090000|2024-10-07 04:24:50|||||||||1
1728275160000|2024-10-07 04:26:00|||||||||1
1728275240000|2024-10-07 04:27:20|||||||||11
1728275360000|2024-10-07 04:29:20|||||||||2
1728275540000|2024-10-07 04:32:20|||||||||1
1728275590000|2024-10-07 04:33:10|||||||||1
1728275640000|2024-10-07 04:34:00|||||||||4
1728275680000|2024-10-07 04:34:40|||||||||1
1728275770000|2024-10-07 04:36:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|3
1728275810000|2024-10-07 04:36:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1728275970000|2024-10-07 04:39:30|||||||||5
1728276190000|2024-10-07 04:43:10|||||||||1
1728276240000|2024-10-07 04:44:00|||||||||8
1728276280000|2024-10-07 04:44:40|||||||||1
1728276400000|2024-10-07 04:46:40|||||||||1
1728276410000|2024-10-07 04:46:50|||||||||1
1728276850000|2024-10-07 04:54:10|||||||||1
1728276900000|2024-10-07 04:55:00|||||||||1
1728277160000|2024-10-07 04:59:20|||||||||1
1728277280000|2024-10-07 05:01:20|||||||||1
1728277300000|2024-10-07 05:01:40|||||||||1
1728277320000|2024-10-07 05:02:00|||||||||2
1728277450000|2024-10-07 05:04:10|||||||||1
1728277470000|2024-10-07 05:04:30|||||||||5
1728277490000|2024-10-07 05:04:50|||||||||1
1728277510000|2024-10-07 05:05:10|||||||||1
1728277520000|2024-10-07 05:05:20|||||||||1
1728277560000|2024-10-07 05:06:00|||||||||1
1728277580000|2024-10-07 05:06:20|||||||||1
1728277620000|2024-10-07 05:07:00|||||||||2
1728277650000|2024-10-07 05:07:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|37
1728277700000|2024-10-07 05:08:20|||||||||1
1728277720000|2024-10-07 05:08:40|||||||||1
1728277740000|2024-10-07 05:09:00|||||||||1
1728277780000|2024-10-07 05:09:40|||||||||7
1728277790000|2024-10-07 05:09:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1728277820000|2024-10-07 05:10:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728277900000|2024-10-07 05:11:40|||||||||6
1728277930000|2024-10-07 05:12:10|||||||||20
1728277940000|2024-10-07 05:12:20|||||||||1
1728277990000|2024-10-07 05:13:10|||||||||20
1728278000000|2024-10-07 05:13:20|||||||||1
1728278070000|2024-10-07 05:14:30|||||||||2
1728278270000|2024-10-07 05:17:50|||||||||1
1728278290000|2024-10-07 05:18:10|||||||||1
1728278390000|2024-10-07 05:19:50|||||||||1
1728278440000|2024-10-07 05:20:40|||||||||1
1728278450000|2024-10-07 05:20:50|||||||||77
1728278490000|2024-10-07 05:21:30|||||||||2
1728278510000|2024-10-07 05:21:50|||||||||25
1728278570000|2024-10-07 05:22:50|||||||||1
1728278610000|2024-10-07 05:23:30|||||||||1
1728278640000|2024-10-07 05:24:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728278650000|2024-10-07 05:24:10|||||||||4
1728278750000|2024-10-07 05:25:50|||||||||1
1728278810000|2024-10-07 05:26:50|||||||||1
1728278840000|2024-10-07 05:27:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728278850000|2024-10-07 05:27:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728278880000|2024-10-07 05:28:00|||||||||1
1728278960000|2024-10-07 05:29:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1728279000000|2024-10-07 05:30:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728279040000|2024-10-07 05:30:40|||||||||1
1728279070000|2024-10-07 05:31:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1728279080000|2024-10-07 05:31:20|||||||||1
1728279090000|2024-10-07 05:31:30|||||||||1
1728279130000|2024-10-07 05:32:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728279140000|2024-10-07 05:32:20|||||||||1
1728279150000|2024-10-07 05:32:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|63
1728279200000|2024-10-07 05:33:20|||||||||2
1728279260000|2024-10-07 05:34:20|||||||||1
1728279300000|2024-10-07 05:35:00|||||||||1
1728279340000|2024-10-07 05:35:40|||||||||1
1728279350000|2024-10-07 05:35:50|||||||||1
1728279370000|2024-10-07 05:36:10|||||||||1
1728279380000|2024-10-07 05:36:20|||||||||1
1728279410000|2024-10-07 05:36:50|||||||||1
1728279420000|2024-10-07 05:37:00|||||||||1
1728279460000|2024-10-07 05:37:40|||||||||1
1728279500000|2024-10-07 05:38:20|||||||||1
1728279520000|2024-10-07 05:38:40|||||||||46
1728279620000|2024-10-07 05:40:20|||||||||1
1728279660000|2024-10-07 05:41:00|||||||||1
1728279740000|2024-10-07 05:42:20|||||||||1
1728279850000|2024-10-07 05:44:10|||||||||1
1728279920000|2024-10-07 05:45:20|||||||||1
1728280010000|2024-10-07 05:46:50|||||||||1
1728280140000|2024-10-07 05:49:00|||||||||1
1728280150000|2024-10-07 05:49:10|||||||||1
1728280180000|2024-10-07 05:49:40|||||||||1
1728280240000|2024-10-07 05:50:40|||||||||1
1728280260000|2024-10-07 05:51:00|||||||||1
1728280320000|2024-10-07 05:52:00|||||||||1
1728280410000|2024-10-07 05:53:30|||||||||1
1728280420000|2024-10-07 05:53:40|||||||||1
1728280470000|2024-10-07 05:54:30|||||||||1
1728280490000|2024-10-07 05:54:50|||||||||1
1728280540000|2024-10-07 05:55:40|||||||||1
1728280550000|2024-10-07 05:55:50|||||||||1
1728280580000|2024-10-07 05:56:20|||||||||1
1728280620000|2024-10-07 05:57:00|||||||||1
1728280700000|2024-10-07 05:58:20|||||||||1
1728280750000|2024-10-07 05:59:10|||||||||1
1728280770000|2024-10-07 05:59:30|||||||||1
1728280800000|2024-10-07 06:00:00|||||||||2
1728280850000|2024-10-07 06:00:50|||||||||1
1728280880000|2024-10-07 06:01:20|||||||||1
1728280920000|2024-10-07 06:02:00|||||||||1
1728280980000|2024-10-07 06:03:00|||||||||7
1728281000000|2024-10-07 06:03:20|||||||||1
1728281010000|2024-10-07 06:03:30|||||||||4
1728281100000|2024-10-07 06:05:00|||||||||1
1728281110000|2024-10-07 06:05:10|||||||||8
1728281130000|2024-10-07 06:05:30|||||||||1
1728281150000|2024-10-07 06:05:50|||||||||1
1728281220000|2024-10-07 06:07:00|||||||||2
1728281230000|2024-10-07 06:07:10|||||||||6
1728281300000|2024-10-07 06:08:20|||||||||1
1728281370000|2024-10-07 06:09:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|148
1728281430000|2024-10-07 06:10:30|||||||||1
1728281490000|2024-10-07 06:11:30|||||||||1
1728281550000|2024-10-07 06:12:30|||||||||1
1728281970000|2024-10-07 06:19:30|||||||||2
1728282080000|2024-10-07 06:21:20|||||||||1
1728282130000|2024-10-07 06:22:10|||||||||1
1728282230000|2024-10-07 06:23:50|||||||||1
1728282330000|2024-10-07 06:25:30|||||||||1
1728282340000|2024-10-07 06:25:40|||||||||1
1728282500000|2024-10-07 06:28:20|||||||||1
1728282640000|2024-10-07 06:30:40|||||||||1
1728282720000|2024-10-07 06:32:00|||||||||1
1728282790000|2024-10-07 06:33:10|||||||||2
1728282950000|2024-10-07 06:35:50|||||||||1
1728283060000|2024-10-07 06:37:40|||||||||2
1728283440000|2024-10-07 06:44:00|||||||||6
1728283480000|2024-10-07 06:44:40|||||||||1
1728283540000|2024-10-07 06:45:40|||||||||1
1728283780000|2024-10-07 06:49:40|||||||||13
1728283800000|2024-10-07 06:50:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1728283830000|2024-10-07 06:50:30|||||||||2
1728283840000|2024-10-07 06:50:40|||||||||1
1728283860000|2024-10-07 06:51:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|50
1728283870000|2024-10-07 06:51:10|||||||||2
1728284000000|2024-10-07 06:53:20|||||||||2
1728284140000|2024-10-07 06:55:40|||||||||1
1728284210000|2024-10-07 06:56:50|||||||||1
1728284290000|2024-10-07 06:58:10|||||||||1
1728284380000|2024-10-07 06:59:40|||||||||2
1728284410000|2024-10-07 07:00:10|432|431.4|432.3|431.7|432.3|431.7|432|431.4|415
1728284460000|2024-10-07 07:01:00|||||||||5
1728284470000|2024-10-07 07:01:10|||||||||2
1728284480000|2024-10-07 07:01:20|||||||||1
1728284490000|2024-10-07 07:01:30|||||||||3
1728284500000|2024-10-07 07:01:40|||||||||2
1728284510000|2024-10-07 07:01:50|||||||||2
1728284540000|2024-10-07 07:02:20|||||||||1
1728284550000|2024-10-07 07:02:30|||||||||1
1728284560000|2024-10-07 07:02:40|||||||||4
1728284580000|2024-10-07 07:03:00|||||||||2
1728284590000|2024-10-07 07:03:10|||||||||1
1728284600000|2024-10-07 07:03:20|||||||||8
1728284620000|2024-10-07 07:03:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1728284630000|2024-10-07 07:03:50|||||||||1
1728284640000|2024-10-07 07:04:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|12
1728284650000|2024-10-07 07:04:10|||||||||4
1728284660000|2024-10-07 07:04:20|||||||||1
1728284780000|2024-10-07 07:06:20|||||||||1
1728284800000|2024-10-07 07:06:40|||||||||5
1728284960000|2024-10-07 07:09:20|||||||||1
1728284990000|2024-10-07 07:09:50|||||||||3
1728285000000|2024-10-07 07:10:00|||||||||1
1728285010000|2024-10-07 07:10:10|||||||||1
1728285020000|2024-10-07 07:10:20|||||||||3
1728285060000|2024-10-07 07:11:00|||||||||1
1728285100000|2024-10-07 07:11:40|||||||||1
1728285110000|2024-10-07 07:11:50|||||||||2
1728285120000|2024-10-07 07:12:00|||||||||1
1728285200000|2024-10-07 07:13:20|||||||||4
1728285220000|2024-10-07 07:13:40|||||||||1
1728285240000|2024-10-07 07:14:00|||||||||1
1728285260000|2024-10-07 07:14:20|||||||||1
1728285290000|2024-10-07 07:14:50|||||||||1
1728285340000|2024-10-07 07:15:40|||||||||1
1728285350000|2024-10-07 07:15:50|||||||||3
1728285360000|2024-10-07 07:16:00|||||||||3
1728285390000|2024-10-07 07:16:30|||||||||2
1728285430000|2024-10-07 07:17:10|||||||||8
1728285450000|2024-10-07 07:17:30|||||||||5
1728285490000|2024-10-07 07:18:10|||||||||1
1728285500000|2024-10-07 07:18:20|||||||||24
1728285560000|2024-10-07 07:19:20|||||||||8
1728285640000|2024-10-07 07:20:40|||||||||1
1728285650000|2024-10-07 07:20:50|||||||||2
1728285720000|2024-10-07 07:22:00|||||||||1
1728285770000|2024-10-07 07:22:50|||||||||4
1728285810000|2024-10-07 07:23:30|||||||||1
1728285860000|2024-10-07 07:24:20|||||||||1
1728285870000|2024-10-07 07:24:30|||||||||2
1728286030000|2024-10-07 07:27:10|||||||||32
1728286180000|2024-10-07 07:29:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|135
1728286200000|2024-10-07 07:30:00|||||||||10
1728286260000|2024-10-07 07:31:00|||||||||8
1728286320000|2024-10-07 07:32:00|||||||||1
1728286390000|2024-10-07 07:33:10|||||||||4
1728286540000|2024-10-07 07:35:40|||||||||1
1728286580000|2024-10-07 07:36:20|||||||||2
1728286610000|2024-10-07 07:36:50|||||||||1
1728286660000|2024-10-07 07:37:40|||||||||1
1728286710000|2024-10-07 07:38:30|||||||||1
1728286870000|2024-10-07 07:41:10|||||||||4
1728286890000|2024-10-07 07:41:30|||||||||1
1728286920000|2024-10-07 07:42:00|||||||||10
1728287010000|2024-10-07 07:43:30|||||||||35
1728287050000|2024-10-07 07:44:10|||||||||8
1728287060000|2024-10-07 07:44:20|||||||||1
1728287080000|2024-10-07 07:44:40|||||||||3
1728287100000|2024-10-07 07:45:00|||||||||2
1728287120000|2024-10-07 07:45:20|||||||||2
1728287140000|2024-10-07 07:45:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1728287160000|2024-10-07 07:46:00|||||||||8
1728287170000|2024-10-07 07:46:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|13
1728287180000|2024-10-07 07:46:20|||||||||12
1728287190000|2024-10-07 07:46:30|||||||||1
1728287300000|2024-10-07 07:48:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|24
1728287320000|2024-10-07 07:48:40|||||||||1
1728287340000|2024-10-07 07:49:00|||||||||2
1728287410000|2024-10-07 07:50:10|||||||||1
1728287460000|2024-10-07 07:51:00|||||||||2
1728287550000|2024-10-07 07:52:30|||||||||1
1728287580000|2024-10-07 07:53:00|||||||||1
1728287630000|2024-10-07 07:53:50|||||||||4
1728287670000|2024-10-07 07:54:30|||||||||1
1728287680000|2024-10-07 07:54:40|||||||||7
1728287690000|2024-10-07 07:54:50|||||||||3
1728287700000|2024-10-07 07:55:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1728287710000|2024-10-07 07:55:10|||||||||3
1728287730000|2024-10-07 07:55:30|||||||||1
1728287750000|2024-10-07 07:55:50|||||||||4
1728287760000|2024-10-07 07:56:00|||||||||1
1728287910000|2024-10-07 07:58:30|||||||||6
1728287930000|2024-10-07 07:58:50|||||||||2
1728288000000|2024-10-07 08:00:00|||||||||1
1728288030000|2024-10-07 08:00:30|432|431.4|432|431.4|432|431.4|432|431.4|46
1728288040000|2024-10-07 08:00:40|||||||||2
1728288170000|2024-10-07 08:02:50|||||||||8
1728288190000|2024-10-07 08:03:10|||||||||1
1728288220000|2024-10-07 08:03:40|||||||||3
1728288230000|2024-10-07 08:03:50|432.2|431.6|432|431.4|432.2|431.6|432|431.4|1
1728288240000|2024-10-07 08:04:00|||||||||2
1728288250000|2024-10-07 08:04:10|||||||||1
1728288300000|2024-10-07 08:05:00|||||||||2
1728288310000|2024-10-07 08:05:10|432.2|431.6|432|431.4|432.2|431.6|432|431.4|4
1728288320000|2024-10-07 08:05:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|10
1728288390000|2024-10-07 08:06:30|||||||||5
1728288450000|2024-10-07 08:07:30|||||||||14
1728288480000|2024-10-07 08:08:00|||||||||1
1728288500000|2024-10-07 08:08:20|||||||||1
1728288510000|2024-10-07 08:08:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|9
1728288520000|2024-10-07 08:08:40|||||||||2
1728288530000|2024-10-07 08:08:50|||||||||9
1728288570000|2024-10-07 08:09:30|||||||||2
1728288580000|2024-10-07 08:09:40|||||||||5
1728288620000|2024-10-07 08:10:20|||||||||2
1728288650000|2024-10-07 08:10:50|||||||||1
1728288710000|2024-10-07 08:11:50|||||||||4
1728288800000|2024-10-07 08:13:20|||||||||2
1728288880000|2024-10-07 08:14:40|||||||||4
1728288900000|2024-10-07 08:15:00|||||||||10
1728288920000|2024-10-07 08:15:20|||||||||3
1728288950000|2024-10-07 08:15:50|||||||||39
1728289030000|2024-10-07 08:17:10|||||||||1
1728289190000|2024-10-07 08:19:50|||||||||2
1728289210000|2024-10-07 08:20:10|||||||||1
1728289260000|2024-10-07 08:21:00|||||||||1
1728289290000|2024-10-07 08:21:30|||||||||22
1728289320000|2024-10-07 08:22:00|||||||||1
1728289410000|2024-10-07 08:23:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1728289450000|2024-10-07 08:24:10|||||||||2
1728289490000|2024-10-07 08:24:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|2
1728289540000|2024-10-07 08:25:40|||||||||1
1728289560000|2024-10-07 08:26:00|||||||||2
1728289570000|2024-10-07 08:26:10|||||||||2
1728289640000|2024-10-07 08:27:20|||||||||4
1728289710000|2024-10-07 08:28:30|||||||||2
1728289790000|2024-10-07 08:29:50|||||||||2
1728289870000|2024-10-07 08:31:10|||||||||1
1728289880000|2024-10-07 08:31:20|||||||||3
1728289970000|2024-10-07 08:32:50|||||||||2
1728289980000|2024-10-07 08:33:00|||||||||4
1728290000000|2024-10-07 08:33:20|||||||||12
1728290030000|2024-10-07 08:33:50|||||||||12
1728290050000|2024-10-07 08:34:10|||||||||1
1728290060000|2024-10-07 08:34:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1728290150000|2024-10-07 08:35:50|||||||||1
1728290210000|2024-10-07 08:36:50|||||||||1
1728290290000|2024-10-07 08:38:10|||||||||1
1728290480000|2024-10-07 08:41:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|10
1728290520000|2024-10-07 08:42:00|||||||||1
1728290630000|2024-10-07 08:43:50|||||||||2
1728290650000|2024-10-07 08:44:10|||||||||10
1728290720000|2024-10-07 08:45:20|||||||||100
1728290750000|2024-10-07 08:45:50|||||||||7
1728290910000|2024-10-07 08:48:30|||||||||20
1728291000000|2024-10-07 08:50:00|||||||||34
1728291040000|2024-10-07 08:50:40|||||||||2
1728291080000|2024-10-07 08:51:20|||||||||36
1728291100000|2024-10-07 08:51:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|69
1728291150000|2024-10-07 08:52:30|||||||||3
1728291270000|2024-10-07 08:54:30|||||||||1
1728291340000|2024-10-07 08:55:40|||||||||11
1728291350000|2024-10-07 08:55:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1728291360000|2024-10-07 08:56:00|||||||||1
1728291410000|2024-10-07 08:56:50|||||||||2
1728291430000|2024-10-07 08:57:10|||||||||1
1728291540000|2024-10-07 08:59:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1728291550000|2024-10-07 08:59:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1728291560000|2024-10-07 08:59:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1728291590000|2024-10-07 08:59:50|||||||||2
1728291600000|2024-10-07 09:00:00|||||||||2
1728291640000|2024-10-07 09:00:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1728291750000|2024-10-07 09:02:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|25
1728291760000|2024-10-07 09:02:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1728291790000|2024-10-07 09:03:10|||||||||2
1728291890000|2024-10-07 09:04:50|432.4|431.8|432.3|431.7|432.6|432|432.3|431.7|17
1728292090000|2024-10-07 09:08:10|||||||||14
1728292140000|2024-10-07 09:09:00|||||||||3
1728292150000|2024-10-07 09:09:10|||||||||5
1728292220000|2024-10-07 09:10:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728292230000|2024-10-07 09:10:30|||||||||2
1728292280000|2024-10-07 09:11:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|2
1728292320000|2024-10-07 09:12:00|||||||||3
1728292380000|2024-10-07 09:13:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|30
1728292440000|2024-10-07 09:14:00|||||||||1
1728292500000|2024-10-07 09:15:00|||||||||1
1728292520000|2024-10-07 09:15:20|||||||||36
1728292530000|2024-10-07 09:15:30|||||||||1
1728292550000|2024-10-07 09:15:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728292560000|2024-10-07 09:16:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1728292600000|2024-10-07 09:16:40|||||||||1
1728292760000|2024-10-07 09:19:20|||||||||1
1728292820000|2024-10-07 09:20:20|||||||||2
1728292850000|2024-10-07 09:20:50|||||||||2
1728292930000|2024-10-07 09:22:10|||||||||39
1728292950000|2024-10-07 09:22:30|||||||||20
1728292990000|2024-10-07 09:23:10|||||||||1
1728293020000|2024-10-07 09:23:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|2
1728293030000|2024-10-07 09:23:50|||||||||20
1728293050000|2024-10-07 09:24:10|||||||||1
1728293060000|2024-10-07 09:24:20|||||||||25
1728293110000|2024-10-07 09:25:10|||||||||2
1728293230000|2024-10-07 09:27:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|25
1728293320000|2024-10-07 09:28:40|||||||||1
1728293400000|2024-10-07 09:30:00|431.6|431|431.6|431|431.6|431|431.6|431|5
1728293420000|2024-10-07 09:30:20|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|10
1728293460000|2024-10-07 09:31:00|||||||||34
1728293470000|2024-10-07 09:31:10|||||||||20
1728293560000|2024-10-07 09:32:40|||||||||1
1728293580000|2024-10-07 09:33:00|||||||||9
1728293590000|2024-10-07 09:33:10|||||||||1
1728293650000|2024-10-07 09:34:10|||||||||1
1728293660000|2024-10-07 09:34:20|||||||||1
1728293670000|2024-10-07 09:34:30|||||||||1
1728293700000|2024-10-07 09:35:00|||||||||1
1728293750000|2024-10-07 09:35:50|||||||||5
1728293770000|2024-10-07 09:36:10|431.6|431|431.6|431|431.6|431|431.6|431|9
1728293780000|2024-10-07 09:36:20|||||||||6
1728293820000|2024-10-07 09:37:00|||||||||8
1728293890000|2024-10-07 09:38:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|113
1728293930000|2024-10-07 09:38:50|||||||||2
1728293950000|2024-10-07 09:39:10|431.6|431|431.6|431|431.6|431|431.6|431|3
1728293970000|2024-10-07 09:39:30|||||||||1
1728294000000|2024-10-07 09:40:00|||||||||1
1728294040000|2024-10-07 09:40:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|76
1728294050000|2024-10-07 09:40:50|||||||||2
1728294110000|2024-10-07 09:41:50|||||||||2
1728294160000|2024-10-07 09:42:40|431.6|431|431.6|431|431.6|431|431.6|431|201
1728294220000|2024-10-07 09:43:40|||||||||5
1728294260000|2024-10-07 09:44:20|||||||||3
1728294270000|2024-10-07 09:44:30|||||||||3
1728294300000|2024-10-07 09:45:00|||||||||4
1728294460000|2024-10-07 09:47:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|54
1728294480000|2024-10-07 09:48:00|||||||||3
1728294540000|2024-10-07 09:49:00|||||||||2
1728294600000|2024-10-07 09:50:00|||||||||2
1728294630000|2024-10-07 09:50:30|||||||||5
1728294640000|2024-10-07 09:50:40|||||||||2
1728294740000|2024-10-07 09:52:20|||||||||2
1728294870000|2024-10-07 09:54:30|||||||||2
1728294880000|2024-10-07 09:54:40|||||||||4
1728294910000|2024-10-07 09:55:10|||||||||13
1728295040000|2024-10-07 09:57:20|||||||||1
1728295060000|2024-10-07 09:57:40|||||||||2
1728295070000|2024-10-07 09:57:50|||||||||40
1728295160000|2024-10-07 09:59:20|||||||||20
1728295200000|2024-10-07 10:00:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1728295330000|2024-10-07 10:02:10|||||||||1
1728295340000|2024-10-07 10:02:20|||||||||33
1728295410000|2024-10-07 10:03:30|||||||||10
1728295450000|2024-10-07 10:04:10|||||||||7
1728295490000|2024-10-07 10:04:50|431.4|430.8|431.6|431|431.6|431|431.4|430.8|12
1728295660000|2024-10-07 10:07:40|||||||||7
1728295690000|2024-10-07 10:08:10|||||||||6
1728295700000|2024-10-07 10:08:20|||||||||5
1728295800000|2024-10-07 10:10:00|||||||||2
1728295950000|2024-10-07 10:12:30|||||||||3
1728295970000|2024-10-07 10:12:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|134
1728296000000|2024-10-07 10:13:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1728296020000|2024-10-07 10:13:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|2
1728296030000|2024-10-07 10:13:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|15
1728296110000|2024-10-07 10:15:10|||||||||1
1728296120000|2024-10-07 10:15:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728296130000|2024-10-07 10:15:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1728296170000|2024-10-07 10:16:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728296280000|2024-10-07 10:18:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1728296340000|2024-10-07 10:19:00|||||||||4
1728296430000|2024-10-07 10:20:30|||||||||1
1728296460000|2024-10-07 10:21:00|||||||||3
1728296520000|2024-10-07 10:22:00|||||||||1
1728296530000|2024-10-07 10:22:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|35
1728296540000|2024-10-07 10:22:20|||||||||8
1728296550000|2024-10-07 10:22:30|||||||||5
1728296560000|2024-10-07 10:22:40|||||||||37
1728296590000|2024-10-07 10:23:10|||||||||6
1728296630000|2024-10-07 10:23:50|||||||||2
1728296640000|2024-10-07 10:24:00|||||||||2
1728296670000|2024-10-07 10:24:30|||||||||4
1728296700000|2024-10-07 10:25:00|||||||||1
1728296710000|2024-10-07 10:25:10|||||||||1
1728296790000|2024-10-07 10:26:30|||||||||1
1728296800000|2024-10-07 10:26:40|||||||||2
1728296850000|2024-10-07 10:27:30|431|430.4|431|430.4|431|430.4|430.9|430.3|29
1728296860000|2024-10-07 10:27:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1728296880000|2024-10-07 10:28:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1728296890000|2024-10-07 10:28:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1728296950000|2024-10-07 10:29:10|||||||||1
1728296970000|2024-10-07 10:29:30|||||||||4
1728296990000|2024-10-07 10:29:50|||||||||2
1728297010000|2024-10-07 10:30:10|||||||||2
1728297030000|2024-10-07 10:30:30|||||||||2
1728297040000|2024-10-07 10:30:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|60
1728297050000|2024-10-07 10:30:50|||||||||2
1728297070000|2024-10-07 10:31:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|114
1728297090000|2024-10-07 10:31:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1728297100000|2024-10-07 10:31:40|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|23
1728297120000|2024-10-07 10:32:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1728297130000|2024-10-07 10:32:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1728297170000|2024-10-07 10:32:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728297220000|2024-10-07 10:33:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|40
1728297300000|2024-10-07 10:35:00|||||||||1
1728297350000|2024-10-07 10:35:50|||||||||1
1728297360000|2024-10-07 10:36:00|||||||||27
1728297370000|2024-10-07 10:36:10|||||||||1
1728297400000|2024-10-07 10:36:40|||||||||1
1728297440000|2024-10-07 10:37:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|8
1728297450000|2024-10-07 10:37:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1728297460000|2024-10-07 10:37:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728297480000|2024-10-07 10:38:00|||||||||1
1728297510000|2024-10-07 10:38:30|||||||||1
1728297560000|2024-10-07 10:39:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|3
1728297630000|2024-10-07 10:40:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728297680000|2024-10-07 10:41:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1728297710000|2024-10-07 10:41:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728297720000|2024-10-07 10:42:00|||||||||1
1728297750000|2024-10-07 10:42:30|||||||||5
1728297780000|2024-10-07 10:43:00|||||||||4
1728297820000|2024-10-07 10:43:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728297840000|2024-10-07 10:44:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1728297860000|2024-10-07 10:44:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1728297870000|2024-10-07 10:44:30|||||||||1
1728297900000|2024-10-07 10:45:00|||||||||2
1728297910000|2024-10-07 10:45:10|||||||||3
1728297990000|2024-10-07 10:46:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|3
1728298020000|2024-10-07 10:47:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728298030000|2024-10-07 10:47:10|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|1
1728298190000|2024-10-07 10:49:50|||||||||6
1728298380000|2024-10-07 10:53:00|431.6|431|431.6|431|431.6|431|431.4|430.8|27
1728298410000|2024-10-07 10:53:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|15
1728298430000|2024-10-07 10:53:50|||||||||2
1728298440000|2024-10-07 10:54:00|||||||||1
1728298490000|2024-10-07 10:54:50|||||||||36
1728298510000|2024-10-07 10:55:10|431.6|431|431.6|431|431.6|431|431.6|431|20
1728298540000|2024-10-07 10:55:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728298550000|2024-10-07 10:55:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1728298570000|2024-10-07 10:56:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728298580000|2024-10-07 10:56:20|431.6|431|431.6|431|431.7|431.1|431.6|431|0
1728298590000|2024-10-07 10:56:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728298600000|2024-10-07 10:56:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1728298610000|2024-10-07 10:56:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1728298630000|2024-10-07 10:57:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1728298740000|2024-10-07 10:59:00|||||||||1
1728298800000|2024-10-07 11:00:00|||||||||5
1728298860000|2024-10-07 11:01:00|||||||||2
1728298940000|2024-10-07 11:02:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1728298950000|2024-10-07 11:02:30|||||||||10
1728298960000|2024-10-07 11:02:40|||||||||4
1728298980000|2024-10-07 11:03:00|||||||||22
1728299040000|2024-10-07 11:04:00|||||||||1
1728299050000|2024-10-07 11:04:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|40
1728299060000|2024-10-07 11:04:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728299090000|2024-10-07 11:04:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|97
1728299100000|2024-10-07 11:05:00|||||||||2
1728299110000|2024-10-07 11:05:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|53
1728299120000|2024-10-07 11:05:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|2
1728299200000|2024-10-07 11:06:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728299220000|2024-10-07 11:07:00|432.1|431.5|432.4|431.8|432.4|431.8|432.1|431.5|7
1728299230000|2024-10-07 11:07:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1728299240000|2024-10-07 11:07:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1728299260000|2024-10-07 11:07:40|||||||||7
1728299270000|2024-10-07 11:07:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1728299290000|2024-10-07 11:08:10|||||||||22
1728299350000|2024-10-07 11:09:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728299360000|2024-10-07 11:09:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728299410000|2024-10-07 11:10:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1728299440000|2024-10-07 11:10:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1728299470000|2024-10-07 11:11:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|0
1728299480000|2024-10-07 11:11:20|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|1
1728299490000|2024-10-07 11:11:30|||||||||1
1728299500000|2024-10-07 11:11:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|107
1728299510000|2024-10-07 11:11:50|||||||||1
1728299520000|2024-10-07 11:12:00|||||||||1
1728299530000|2024-10-07 11:12:10|||||||||1
1728299540000|2024-10-07 11:12:20|||||||||3
1728299550000|2024-10-07 11:12:30|||||||||2
1728299560000|2024-10-07 11:12:40|||||||||1
1728299570000|2024-10-07 11:12:50|||||||||1
1728299580000|2024-10-07 11:13:00|||||||||1
1728299590000|2024-10-07 11:13:10|||||||||1
1728299600000|2024-10-07 11:13:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|4
1728299610000|2024-10-07 11:13:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728299620000|2024-10-07 11:13:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728299630000|2024-10-07 11:13:50|||||||||1
1728299650000|2024-10-07 11:14:10|||||||||2
1728299690000|2024-10-07 11:14:50|||||||||1
1728299700000|2024-10-07 11:15:00|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|36
1728299770000|2024-10-07 11:16:10|||||||||1
1728299810000|2024-10-07 11:16:50|||||||||1
1728299820000|2024-10-07 11:17:00|||||||||4
1728299850000|2024-10-07 11:17:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1728299890000|2024-10-07 11:18:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1728299930000|2024-10-07 11:18:50|||||||||5
1728299950000|2024-10-07 11:19:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728299960000|2024-10-07 11:19:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1728299970000|2024-10-07 11:19:30|||||||||1
1728300080000|2024-10-07 11:21:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1728300090000|2024-10-07 11:21:30|||||||||1
1728300120000|2024-10-07 11:22:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1728300130000|2024-10-07 11:22:10|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|4
1728300150000|2024-10-07 11:22:30|||||||||2
1728300200000|2024-10-07 11:23:20|||||||||2
1728300250000|2024-10-07 11:24:10|||||||||6
1728300260000|2024-10-07 11:24:20|||||||||3
1728300270000|2024-10-07 11:24:30|||||||||2
1728300350000|2024-10-07 11:25:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1728300360000|2024-10-07 11:26:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728300370000|2024-10-07 11:26:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1728300390000|2024-10-07 11:26:30|||||||||1
1728300400000|2024-10-07 11:26:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728300470000|2024-10-07 11:27:50|||||||||5
1728300500000|2024-10-07 11:28:20|||||||||12
1728300510000|2024-10-07 11:28:30|431.6|431|431.4|430.8|431.6|431|431.4|430.8|11
1728300560000|2024-10-07 11:29:20|||||||||2
1728300580000|2024-10-07 11:29:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|148
1728300590000|2024-10-07 11:29:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|78
1728300600000|2024-10-07 11:30:00|||||||||1
1728300610000|2024-10-07 11:30:10|||||||||1
1728300620000|2024-10-07 11:30:20|||||||||2
1728300640000|2024-10-07 11:30:40|||||||||1
1728300660000|2024-10-07 11:31:00|||||||||2
1728300680000|2024-10-07 11:31:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|2
1728300700000|2024-10-07 11:31:40|||||||||1
1728300710000|2024-10-07 11:31:50|||||||||1
1728300720000|2024-10-07 11:32:00|||||||||1
1728300740000|2024-10-07 11:32:20|||||||||1
1728300760000|2024-10-07 11:32:40|||||||||1
1728300780000|2024-10-07 11:33:00|||||||||5
1728300810000|2024-10-07 11:33:30|||||||||1
1728300840000|2024-10-07 11:34:00|||||||||5
1728300920000|2024-10-07 11:35:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|8
1728300960000|2024-10-07 11:36:00|||||||||9
1728300990000|2024-10-07 11:36:30|||||||||2
1728301010000|2024-10-07 11:36:50|||||||||1
1728301060000|2024-10-07 11:37:40|431.1|430.5|430.9|430.3|431.2|430.6|430.9|430.3|32
1728301070000|2024-10-07 11:37:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|9
1728301090000|2024-10-07 11:38:10|||||||||21
1728301100000|2024-10-07 11:38:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1728301170000|2024-10-07 11:39:30|||||||||5
1728301180000|2024-10-07 11:39:40|||||||||2
1728301190000|2024-10-07 11:39:50|||||||||3
1728301210000|2024-10-07 11:40:10|||||||||4
1728301240000|2024-10-07 11:40:40|||||||||1
1728301270000|2024-10-07 11:41:10|||||||||13
1728301280000|2024-10-07 11:41:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|21
1728301300000|2024-10-07 11:41:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1728301310000|2024-10-07 11:41:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1728301330000|2024-10-07 11:42:10|||||||||1
1728301350000|2024-10-07 11:42:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|9
1728301360000|2024-10-07 11:42:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728301400000|2024-10-07 11:43:20|||||||||46
1728301410000|2024-10-07 11:43:30|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|34
1728301440000|2024-10-07 11:44:00|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|12
1728301460000|2024-10-07 11:44:20|||||||||6
1728301470000|2024-10-07 11:44:30|||||||||1
1728301480000|2024-10-07 11:44:40|||||||||3
1728301500000|2024-10-07 11:45:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|14
1728301510000|2024-10-07 11:45:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1728301520000|2024-10-07 11:45:20|||||||||2
1728301560000|2024-10-07 11:46:00|||||||||1
1728301590000|2024-10-07 11:46:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|7
1728301610000|2024-10-07 11:46:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|18
1728301620000|2024-10-07 11:47:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1728301630000|2024-10-07 11:47:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1728301640000|2024-10-07 11:47:20|||||||||10
1728301680000|2024-10-07 11:48:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728301690000|2024-10-07 11:48:10|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1728301700000|2024-10-07 11:48:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|0
1728301710000|2024-10-07 11:48:30|||||||||10
1728301720000|2024-10-07 11:48:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1728301730000|2024-10-07 11:48:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1728301740000|2024-10-07 11:49:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|25
1728301750000|2024-10-07 11:49:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1728301780000|2024-10-07 11:49:40|||||||||1
1728301830000|2024-10-07 11:50:30|||||||||1
1728301850000|2024-10-07 11:50:50|||||||||1
1728301860000|2024-10-07 11:51:00|||||||||10
1728301870000|2024-10-07 11:51:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1728301880000|2024-10-07 11:51:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1728301910000|2024-10-07 11:51:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1728301960000|2024-10-07 11:52:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1728301990000|2024-10-07 11:53:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|1
1728302030000|2024-10-07 11:53:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1728302040000|2024-10-07 11:54:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1728302100000|2024-10-07 11:55:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1728302110000|2024-10-07 11:55:10|||||||||4
1728302120000|2024-10-07 11:55:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728302130000|2024-10-07 11:55:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1728302140000|2024-10-07 11:55:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728302170000|2024-10-07 11:56:10|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|0
1728302220000|2024-10-07 11:57:00|||||||||17
1728302240000|2024-10-07 11:57:20|||||||||16
1728302250000|2024-10-07 11:57:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1728302280000|2024-10-07 11:58:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1728302360000|2024-10-07 11:59:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1728302370000|2024-10-07 11:59:30|||||||||2
1728302380000|2024-10-07 11:59:40|||||||||7
1728302390000|2024-10-07 11:59:50|||||||||1
1728302400000|2024-10-07 12:00:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1728302410000|2024-10-07 12:00:10|||||||||9
1728302420000|2024-10-07 12:00:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1728302430000|2024-10-07 12:00:30|||||||||2
1728302460000|2024-10-07 12:01:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|5
1728302470000|2024-10-07 12:01:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|1
1728302480000|2024-10-07 12:01:20|||||||||19
1728302490000|2024-10-07 12:01:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|19
1728302500000|2024-10-07 12:01:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|2
1728302510000|2024-10-07 12:01:50|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|4
1728302520000|2024-10-07 12:02:00|430.8|430.2|431.1|430.5|431.1|430.5|430.8|430.2|3
1728302530000|2024-10-07 12:02:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|7
1728302540000|2024-10-07 12:02:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1728302550000|2024-10-07 12:02:30|||||||||2
1728302580000|2024-10-07 12:03:00|||||||||2
1728302610000|2024-10-07 12:03:30|||||||||2
1728302650000|2024-10-07 12:04:10|||||||||3
1728302660000|2024-10-07 12:04:20|||||||||2
1728302680000|2024-10-07 12:04:40|||||||||19
1728302700000|2024-10-07 12:05:00|||||||||5
1728302710000|2024-10-07 12:05:10|||||||||2
1728302720000|2024-10-07 12:05:20|||||||||2
1728302740000|2024-10-07 12:05:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1728302770000|2024-10-07 12:06:10|||||||||7
1728302800000|2024-10-07 12:06:40|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|8
1728302820000|2024-10-07 12:07:00|||||||||1
1728302830000|2024-10-07 12:07:10|||||||||11
1728302850000|2024-10-07 12:07:30|||||||||1
1728302860000|2024-10-07 12:07:40|||||||||2
1728302870000|2024-10-07 12:07:50|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|3
1728302880000|2024-10-07 12:08:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|3
1728302890000|2024-10-07 12:08:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1728302900000|2024-10-07 12:08:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1728302910000|2024-10-07 12:08:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1728302920000|2024-10-07 12:08:40|||||||||53
1728302930000|2024-10-07 12:08:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1728302940000|2024-10-07 12:09:00|||||||||3
1728302950000|2024-10-07 12:09:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1728302960000|2024-10-07 12:09:20|||||||||2
1728302980000|2024-10-07 12:09:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728302990000|2024-10-07 12:09:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|3
1728303020000|2024-10-07 12:10:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1728303030000|2024-10-07 12:10:30|||||||||1
1728303040000|2024-10-07 12:10:40|||||||||43
1728303050000|2024-10-07 12:10:50|||||||||18
1728303080000|2024-10-07 12:11:20|||||||||2
1728303090000|2024-10-07 12:11:30|||||||||3
1728303110000|2024-10-07 12:11:50|431.3|430.7|431.2|430.6|431.3|430.7|431.1|430.5|5
1728303120000|2024-10-07 12:12:00|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|2
1728303150000|2024-10-07 12:12:30|||||||||2
1728303170000|2024-10-07 12:12:50|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|6
1728303200000|2024-10-07 12:13:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|6
1728303210000|2024-10-07 12:13:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|1
1728303220000|2024-10-07 12:13:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1728303230000|2024-10-07 12:13:50|||||||||3
1728303250000|2024-10-07 12:14:10|||||||||2
1728303260000|2024-10-07 12:14:20|||||||||2
1728303270000|2024-10-07 12:14:30|||||||||1
1728303280000|2024-10-07 12:14:40|||||||||62
1728303300000|2024-10-07 12:15:00|||||||||26
1728303310000|2024-10-07 12:15:10|||||||||6
1728303320000|2024-10-07 12:15:20|||||||||2
1728303330000|2024-10-07 12:15:30|||||||||3
1728303340000|2024-10-07 12:15:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1728303380000|2024-10-07 12:16:20|||||||||17
1728303390000|2024-10-07 12:16:30|||||||||2
1728303460000|2024-10-07 12:17:40|||||||||2
1728303490000|2024-10-07 12:18:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|42
1728303500000|2024-10-07 12:18:20|||||||||2
1728303510000|2024-10-07 12:18:30|||||||||4
1728303530000|2024-10-07 12:18:50|||||||||2
1728303560000|2024-10-07 12:19:20|||||||||6
1728303590000|2024-10-07 12:19:50|||||||||2
1728303600000|2024-10-07 12:20:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|23
1728303610000|2024-10-07 12:20:10|||||||||2
1728303620000|2024-10-07 12:20:20|||||||||4
1728303630000|2024-10-07 12:20:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|1
1728303640000|2024-10-07 12:20:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1728303650000|2024-10-07 12:20:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1728303660000|2024-10-07 12:21:00|||||||||2
1728303670000|2024-10-07 12:21:10|431.4|430.8|431.6|431|431.6|431|431.4|430.8|10
1728303680000|2024-10-07 12:21:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1728303690000|2024-10-07 12:21:30|431.4|430.8|431.6|431|431.6|431|431.4|430.8|6
1728303700000|2024-10-07 12:21:40|||||||||3
1728303710000|2024-10-07 12:21:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1728303730000|2024-10-07 12:22:10|||||||||23
1728303750000|2024-10-07 12:22:30|||||||||1
1728303760000|2024-10-07 12:22:40|||||||||1
1728303790000|2024-10-07 12:23:10|||||||||2
1728303800000|2024-10-07 12:23:20|||||||||8
1728303810000|2024-10-07 12:23:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|21
1728303820000|2024-10-07 12:23:40|||||||||5
1728303840000|2024-10-07 12:24:00|||||||||32
1728303860000|2024-10-07 12:24:20|||||||||2
1728303890000|2024-10-07 12:24:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|8
1728303900000|2024-10-07 12:25:00|||||||||1
1728303920000|2024-10-07 12:25:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|11
1728303930000|2024-10-07 12:25:30|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|2
1728303940000|2024-10-07 12:25:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728303950000|2024-10-07 12:25:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|96
1728303960000|2024-10-07 12:26:00|||||||||1
1728303970000|2024-10-07 12:26:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728304000000|2024-10-07 12:26:40|||||||||6
1728304030000|2024-10-07 12:27:10|||||||||1
1728304040000|2024-10-07 12:27:20|||||||||1
1728304050000|2024-10-07 12:27:30|||||||||6
1728304070000|2024-10-07 12:27:50|||||||||10
1728304090000|2024-10-07 12:28:10|||||||||4
1728304130000|2024-10-07 12:28:50|||||||||3
1728304140000|2024-10-07 12:29:00|||||||||2
1728304150000|2024-10-07 12:29:10|||||||||8
1728304170000|2024-10-07 12:29:30|||||||||5
1728304190000|2024-10-07 12:29:50|||||||||2
1728304200000|2024-10-07 12:30:00|431.6|431|431.6|431|431.6|431|431.6|431|45
1728304210000|2024-10-07 12:30:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1728304230000|2024-10-07 12:30:30|||||||||1
1728304240000|2024-10-07 12:30:40|||||||||8
1728304260000|2024-10-07 12:31:00|||||||||1
1728304270000|2024-10-07 12:31:10|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|7
1728304290000|2024-10-07 12:31:30|||||||||2
1728304330000|2024-10-07 12:32:10|||||||||2
1728304350000|2024-10-07 12:32:30|||||||||4
1728304370000|2024-10-07 12:32:50|||||||||2
1728304380000|2024-10-07 12:33:00|||||||||1
1728304390000|2024-10-07 12:33:10|||||||||3
1728304420000|2024-10-07 12:33:40|||||||||2
1728304440000|2024-10-07 12:34:00|||||||||2
1728304480000|2024-10-07 12:34:40|||||||||6
1728304490000|2024-10-07 12:34:50|||||||||15
1728304500000|2024-10-07 12:35:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|8
1728304510000|2024-10-07 12:35:10|||||||||7
1728304520000|2024-10-07 12:35:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|6
1728304530000|2024-10-07 12:35:30|||||||||3
1728304540000|2024-10-07 12:35:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1728304550000|2024-10-07 12:35:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728304560000|2024-10-07 12:36:00|||||||||2
1728304570000|2024-10-07 12:36:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1728304580000|2024-10-07 12:36:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728304590000|2024-10-07 12:36:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1728304600000|2024-10-07 12:36:40|||||||||3
1728304610000|2024-10-07 12:36:50|||||||||1
1728304640000|2024-10-07 12:37:20|||||||||2
1728304650000|2024-10-07 12:37:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|6
1728304660000|2024-10-07 12:37:40|||||||||10
1728304680000|2024-10-07 12:38:00|||||||||2
1728304690000|2024-10-07 12:38:10|||||||||11
1728304700000|2024-10-07 12:38:20|||||||||4
1728304710000|2024-10-07 12:38:30|||||||||24
1728304720000|2024-10-07 12:38:40|||||||||5
1728304740000|2024-10-07 12:39:00|||||||||11
1728304750000|2024-10-07 12:39:10|||||||||2
1728304760000|2024-10-07 12:39:20|||||||||73
1728304770000|2024-10-07 12:39:30|||||||||9
1728304780000|2024-10-07 12:39:40|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|4
1728304790000|2024-10-07 12:39:50|||||||||30
1728304800000|2024-10-07 12:40:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|8
1728304810000|2024-10-07 12:40:10|||||||||2
1728304830000|2024-10-07 12:40:30|||||||||4
1728304840000|2024-10-07 12:40:40|||||||||12
1728304860000|2024-10-07 12:41:00|||||||||14
1728304870000|2024-10-07 12:41:10|||||||||1
1728304890000|2024-10-07 12:41:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728304900000|2024-10-07 12:41:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1728304910000|2024-10-07 12:41:50|||||||||1
1728304930000|2024-10-07 12:42:10|||||||||10
1728304950000|2024-10-07 12:42:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1728304960000|2024-10-07 12:42:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1728304970000|2024-10-07 12:42:50|||||||||21
1728305010000|2024-10-07 12:43:30|||||||||4
1728305040000|2024-10-07 12:44:00|||||||||10
1728305050000|2024-10-07 12:44:10|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|111
1728305060000|2024-10-07 12:44:20|||||||||7
1728305070000|2024-10-07 12:44:30|||||||||340
1728305080000|2024-10-07 12:44:40|||||||||18
1728305090000|2024-10-07 12:44:50|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|10
1728307800000|2024-10-07 13:30:00|430.7|430.1|431.8|431.2|431.8|431.2|430.4|429.8|1172
1728307810000|2024-10-07 13:30:10|431.6|431|431.7|431.1|431.9|431.3|431.4|430.8|294
1728307820000|2024-10-07 13:30:20|431.6|431|431.8|431.2|431.8|431.2|431.6|431|154
1728307830000|2024-10-07 13:30:30|431.9|431.3|432.3|431.7|432.3|431.7|431.9|431.3|144
1728307840000|2024-10-07 13:30:40|432.4|431.8|432.4|431.8|432.6|432|432.3|431.7|147
1728307850000|2024-10-07 13:30:50|432.6|432|432.7|432.1|432.8|432.2|432.6|432|229
1728307860000|2024-10-07 13:31:00|432.8|432.2|432.7|432.1|432.8|432.2|432.6|432|78
1728307870000|2024-10-07 13:31:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|25
1728307880000|2024-10-07 13:31:20|432.6|432|432.6|432|432.6|432|432.4|431.8|44
1728307890000|2024-10-07 13:31:30|432.7|432.1|432.8|432.2|432.9|432.3|432.6|432|45
1728307900000|2024-10-07 13:31:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|5
1728307910000|2024-10-07 13:31:50|||||||||51
1728307920000|2024-10-07 13:32:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|10
1728307930000|2024-10-07 13:32:10|432.6|432|432.9|432.3|432.9|432.3|432.6|432|29
1728307940000|2024-10-07 13:32:20|432.8|432.2|432.8|432.2|433.1|432.5|432.8|432.2|122
1728307950000|2024-10-07 13:32:30|432.6|432|432.6|432|432.7|432.1|432.6|432|17
1728307960000|2024-10-07 13:32:40|||||||||64
1728307970000|2024-10-07 13:32:50|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|88
1728307980000|2024-10-07 13:33:00|432.9|432.3|433.1|432.5|433.3|432.7|432.8|432.2|79
1728307990000|2024-10-07 13:33:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|281
1728308000000|2024-10-07 13:33:20|433.6|433|433.8|433.2|433.9|433.3|433.6|433|314
1728308010000|2024-10-07 13:33:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|9
1728308020000|2024-10-07 13:33:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|27
1728308030000|2024-10-07 13:33:50|||||||||15
1728308040000|2024-10-07 13:34:00|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|129
1728308050000|2024-10-07 13:34:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|65
1728308060000|2024-10-07 13:34:20|||||||||19
1728308070000|2024-10-07 13:34:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|121
1728308080000|2024-10-07 13:34:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|478
1728308090000|2024-10-07 13:34:50|||||||||319
1728308100000|2024-10-07 13:35:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|308
1728308110000|2024-10-07 13:35:10|||||||||42
1728308120000|2024-10-07 13:35:20|||||||||56
1728308130000|2024-10-07 13:35:30|||||||||11
1728308140000|2024-10-07 13:35:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|113
1728308150000|2024-10-07 13:35:50|||||||||3
1728308160000|2024-10-07 13:36:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|106
1728308170000|2024-10-07 13:36:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1728308180000|2024-10-07 13:36:20|||||||||5
1728308190000|2024-10-07 13:36:30|||||||||76
1728308200000|2024-10-07 13:36:40|||||||||23
1728308210000|2024-10-07 13:36:50|433.6|433|433.8|433.2|433.9|433.3|433.6|433|105
1728308220000|2024-10-07 13:37:00|433.7|433.1|433.8|433.2|433.8|433.2|433.6|433|36
1728308230000|2024-10-07 13:37:10|433.6|433|433.8|433.2|433.8|433.2|433.6|433|69
1728308240000|2024-10-07 13:37:20|||||||||7
1728308250000|2024-10-07 13:37:30|433.6|433|433.3|432.7|433.6|433|433.3|432.7|315
1728308260000|2024-10-07 13:37:40|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|40
1728308270000|2024-10-07 13:37:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|9
1728308280000|2024-10-07 13:38:00|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|141
1728308290000|2024-10-07 13:38:10|||||||||9
1728308300000|2024-10-07 13:38:20|||||||||5
1728308310000|2024-10-07 13:38:30|||||||||6
1728308320000|2024-10-07 13:38:40|||||||||1
1728308330000|2024-10-07 13:38:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|39
1728308340000|2024-10-07 13:39:00|||||||||5
1728308360000|2024-10-07 13:39:20|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|31
1728308370000|2024-10-07 13:39:30|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|35
1728308390000|2024-10-07 13:39:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|383
1728308400000|2024-10-07 13:40:00|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|142
1728308410000|2024-10-07 13:40:10|432.6|432|432.6|432|432.6|432|432.4|431.8|69
1728308420000|2024-10-07 13:40:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|7
1728308430000|2024-10-07 13:40:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|26
1728308440000|2024-10-07 13:40:40|432.4|431.8|432.3|431.7|432.5|431.9|432.3|431.7|73
1728308450000|2024-10-07 13:40:50|432.4|431.8|432.3|431.7|432.4|431.8|432.2|431.6|72
1728308460000|2024-10-07 13:41:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|25
1728308470000|2024-10-07 13:41:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|17
1728308490000|2024-10-07 13:41:30|432.4|431.8|432.6|432|432.6|432|432.3|431.7|31
1728308500000|2024-10-07 13:41:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|5
1728308510000|2024-10-07 13:41:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|50
1728308520000|2024-10-07 13:42:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|21
1728308530000|2024-10-07 13:42:10|432.6|432|432.6|432|432.6|432|432.6|432|141
1728308540000|2024-10-07 13:42:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|170
1728308550000|2024-10-07 13:42:30|432.6|432|432.3|431.7|432.6|432|432.3|431.7|262
1728308560000|2024-10-07 13:42:40|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|37
1728308570000|2024-10-07 13:42:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|138
1728308580000|2024-10-07 13:43:00|432.1|431.5|432.2|431.6|432.3|431.7|432.1|431.5|122
1728308590000|2024-10-07 13:43:10|432.1|431.5|432.2|431.6|432.3|431.7|432.1|431.5|89
1728308600000|2024-10-07 13:43:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|25
1728308610000|2024-10-07 13:43:30|431.8|431.2|431.8|431.2|432|431.4|431.8|431.2|7
1728308620000|2024-10-07 13:43:40|||||||||11
1728308630000|2024-10-07 13:43:50|||||||||9
1728308640000|2024-10-07 13:44:00|432|431.4|431.9|431.3|432|431.4|431.8|431.2|2
1728308650000|2024-10-07 13:44:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|13
1728308660000|2024-10-07 13:44:20|432.2|431.6|432.2|431.6|432.3|431.7|432.1|431.5|18
1728308670000|2024-10-07 13:44:30|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|27
1728308680000|2024-10-07 13:44:40|||||||||7
1728308690000|2024-10-07 13:44:50|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|25
1728308700000|2024-10-07 13:45:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|37
1728308710000|2024-10-07 13:45:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|10
1728308720000|2024-10-07 13:45:20|||||||||41
1728308730000|2024-10-07 13:45:30|||||||||14
1728308740000|2024-10-07 13:45:40|||||||||9
1728308750000|2024-10-07 13:45:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|81
1728308760000|2024-10-07 13:46:00|431.7|431.1|431.7|431.1|431.8|431.2|431.6|431|69
1728308770000|2024-10-07 13:46:10|431.6|431|431.8|431.2|431.8|431.2|431.6|431|23
1728308780000|2024-10-07 13:46:20|||||||||7
1728308790000|2024-10-07 13:46:30|||||||||3
1728308800000|2024-10-07 13:46:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|127
1728308810000|2024-10-07 13:46:50|||||||||2
1728308820000|2024-10-07 13:47:00|||||||||27
1728308830000|2024-10-07 13:47:10|431.8|431.2|432.1|431.5|432.1|431.5|431.8|431.2|17
1728308840000|2024-10-07 13:47:20|||||||||27
1728308850000|2024-10-07 13:47:30|||||||||4
1728308860000|2024-10-07 13:47:40|||||||||7
1728308870000|2024-10-07 13:47:50|||||||||73
1728308880000|2024-10-07 13:48:00|431.9|431.3|432.1|431.5|432.1|431.5|431.8|431.2|89
1728308890000|2024-10-07 13:48:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|40
1728308900000|2024-10-07 13:48:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|4
1728308910000|2024-10-07 13:48:30|432|431.4|431.8|431.2|432|431.4|431.8|431.2|10
1728308920000|2024-10-07 13:48:40|||||||||2
1728308930000|2024-10-07 13:48:50|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|11
1728308940000|2024-10-07 13:49:00|||||||||2
1728308950000|2024-10-07 13:49:10|||||||||6
1728308960000|2024-10-07 13:49:20|||||||||33
1728308970000|2024-10-07 13:49:30|||||||||9
1728308980000|2024-10-07 13:49:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|111
1728308990000|2024-10-07 13:49:50|||||||||17
1728309000000|2024-10-07 13:50:00|432|431.4|431.8|431.2|432|431.4|431.8|431.2|20
1728309010000|2024-10-07 13:50:10|||||||||9
1728309020000|2024-10-07 13:50:20|||||||||3
1728309030000|2024-10-07 13:50:30|||||||||42
1728309040000|2024-10-07 13:50:40|||||||||23
1728309050000|2024-10-07 13:50:50|||||||||98
1728309060000|2024-10-07 13:51:00|||||||||6
1728309070000|2024-10-07 13:51:10|||||||||4
1728309080000|2024-10-07 13:51:20|||||||||12
1728309090000|2024-10-07 13:51:30|431.6|431|431.6|431|431.6|431|431.6|431|21
1728309100000|2024-10-07 13:51:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1728309110000|2024-10-07 13:51:50|431.6|431|431.6|431|431.6|431|431.6|431|12
1728309120000|2024-10-07 13:52:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|7
1728309130000|2024-10-07 13:52:10|||||||||2
1728309140000|2024-10-07 13:52:20|||||||||22
1728309150000|2024-10-07 13:52:30|||||||||31
1728309160000|2024-10-07 13:52:40|431.4|430.8|431.4|430.8|431.5|430.9|431.3|430.7|9
1728309170000|2024-10-07 13:52:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|5
1728309180000|2024-10-07 13:53:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|84
1728309190000|2024-10-07 13:53:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|98
1728309200000|2024-10-07 13:53:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|34
1728309210000|2024-10-07 13:53:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|238
1728309220000|2024-10-07 13:53:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1728309230000|2024-10-07 13:53:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|88
1728309240000|2024-10-07 13:54:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|80
1728309250000|2024-10-07 13:54:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|78
1728309260000|2024-10-07 13:54:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|5
1728309270000|2024-10-07 13:54:30|431|430.4|431|430.4|431|430.4|431|430.4|149
1728309280000|2024-10-07 13:54:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1728309290000|2024-10-07 13:54:50|431|430.4|431|430.4|431.1|430.5|431|430.4|27
1728309300000|2024-10-07 13:55:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|76
1728309310000|2024-10-07 13:55:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|10
1728309320000|2024-10-07 13:55:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|10
1728309330000|2024-10-07 13:55:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|18
1728309340000|2024-10-07 13:55:40|||||||||32
1728309350000|2024-10-07 13:55:50|||||||||6
1728309360000|2024-10-07 13:56:00|431.3|430.7|431.3|430.7|431.5|430.9|431.3|430.7|30
1728309370000|2024-10-07 13:56:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|121
1728309380000|2024-10-07 13:56:20|||||||||11
1728309390000|2024-10-07 13:56:30|||||||||9
1728309400000|2024-10-07 13:56:40|||||||||7
1728309410000|2024-10-07 13:56:50|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|126
1728309420000|2024-10-07 13:57:00|||||||||27
1728309430000|2024-10-07 13:57:10|||||||||24
1728309440000|2024-10-07 13:57:20|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|58
1728309450000|2024-10-07 13:57:30|431.6|431|431.6|431|431.6|431|431.6|431|25
1728309460000|2024-10-07 13:57:40|||||||||35
1728309470000|2024-10-07 13:57:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|27
1728309480000|2024-10-07 13:58:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|42
1728309490000|2024-10-07 13:58:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|14
1728309500000|2024-10-07 13:58:20|||||||||21
1728309510000|2024-10-07 13:58:30|432|431.4|431.8|431.2|432|431.4|431.8|431.2|53
1728309520000|2024-10-07 13:58:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|27
1728309530000|2024-10-07 13:58:50|||||||||16
1728309540000|2024-10-07 13:59:00|||||||||18
1728309550000|2024-10-07 13:59:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|43
1728309560000|2024-10-07 13:59:20|432|431.4|431.8|431.2|432|431.4|431.8|431.2|37
1728309570000|2024-10-07 13:59:30|432|431.4|431.6|431|432|431.4|431.6|431|227
1728309580000|2024-10-07 13:59:40|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|54
1728309590000|2024-10-07 13:59:50|432|431.4|432|431.4|432|431.4|432|431.4|136
1728309600000|2024-10-07 14:00:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|35
1728309610000|2024-10-07 14:00:10|||||||||15
1728309620000|2024-10-07 14:00:20|432.3|431.7|432.6|432|432.6|432|432.3|431.7|86
1728309630000|2024-10-07 14:00:30|||||||||18
1728309640000|2024-10-07 14:00:40|432.3|431.7|432.6|432|432.6|432|432.3|431.7|151
1728309650000|2024-10-07 14:00:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|14
1728309660000|2024-10-07 14:01:00|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|29
1728309670000|2024-10-07 14:01:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|86
1728309680000|2024-10-07 14:01:20|433|432.4|433|432.4|433|432.4|433|432.4|60
1728309690000|2024-10-07 14:01:30|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|105
1728309700000|2024-10-07 14:01:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|24
1728309710000|2024-10-07 14:01:50|||||||||37
1728309720000|2024-10-07 14:02:00|433|432.4|432.9|432.3|433|432.4|432.8|432.2|30
1728309730000|2024-10-07 14:02:10|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|36
1728309740000|2024-10-07 14:02:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|6
1728309750000|2024-10-07 14:02:30|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|166
1728309760000|2024-10-07 14:02:40|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|31
1728309770000|2024-10-07 14:02:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|88
1728309780000|2024-10-07 14:03:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|46
1728309790000|2024-10-07 14:03:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|82
1728309800000|2024-10-07 14:03:20|||||||||13
1728309810000|2024-10-07 14:03:30|||||||||14
1728309820000|2024-10-07 14:03:40|432|431.4|432.1|431.5|432.1|431.5|431.8|431.2|21
1728309830000|2024-10-07 14:03:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|43
1728309840000|2024-10-07 14:04:00|431.9|431.3|431.8|431.2|432|431.4|431.8|431.2|195
1728309850000|2024-10-07 14:04:10|432|431.4|432|431.4|432|431.4|432|431.4|36
1728309860000|2024-10-07 14:04:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|42
1728309870000|2024-10-07 14:04:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|11
1728309880000|2024-10-07 14:04:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|48
1728309890000|2024-10-07 14:04:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|18
1728309900000|2024-10-07 14:05:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|172
1728309910000|2024-10-07 14:05:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|29
1728309920000|2024-10-07 14:05:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|111
1728309930000|2024-10-07 14:05:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|25
1728309940000|2024-10-07 14:05:40|||||||||11
1728309950000|2024-10-07 14:05:50|||||||||8
1728309960000|2024-10-07 14:06:00|||||||||6
1728309970000|2024-10-07 14:06:10|||||||||10
1728309980000|2024-10-07 14:06:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|23
1728309990000|2024-10-07 14:06:30|432.6|432|432.6|432|432.6|432|432.6|432|5
1728310000000|2024-10-07 14:06:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|10
1728310010000|2024-10-07 14:06:50|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|42
1728310020000|2024-10-07 14:07:00|||||||||25
1728310030000|2024-10-07 14:07:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|55
1728310040000|2024-10-07 14:07:20|||||||||7
1728310050000|2024-10-07 14:07:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|9
1728310060000|2024-10-07 14:07:40|||||||||12
1728310070000|2024-10-07 14:07:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|55
1728310080000|2024-10-07 14:08:00|432.6|432|432.7|432.1|432.8|432.2|432.6|432|95
1728310090000|2024-10-07 14:08:10|||||||||7
1728310100000|2024-10-07 14:08:20|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|56
1728310110000|2024-10-07 14:08:30|||||||||10
1728310120000|2024-10-07 14:08:40|||||||||7
1728310130000|2024-10-07 14:08:50|||||||||7
1728310140000|2024-10-07 14:09:00|||||||||13
1728310150000|2024-10-07 14:09:10|||||||||12
1728310160000|2024-10-07 14:09:20|||||||||11
1728310170000|2024-10-07 14:09:30|432.7|432.1|433.1|432.5|433.1|432.5|432.7|432.1|68
1728310180000|2024-10-07 14:09:40|433|432.4|433|432.4|433|432.4|433|432.4|25
1728310190000|2024-10-07 14:09:50|||||||||10
1728310200000|2024-10-07 14:10:00|||||||||27
1728310210000|2024-10-07 14:10:10|||||||||27
1728310220000|2024-10-07 14:10:20|||||||||24
1728310230000|2024-10-07 14:10:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|67
1728310240000|2024-10-07 14:10:40|433|432.4|433|432.4|433|432.4|433|432.4|16
1728310250000|2024-10-07 14:10:50|||||||||7
1728310260000|2024-10-07 14:11:00|||||||||7
1728310270000|2024-10-07 14:11:10|||||||||8
1728310280000|2024-10-07 14:11:20|||||||||11
1728310290000|2024-10-07 14:11:30|||||||||44
1728310300000|2024-10-07 14:11:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|25
1728310310000|2024-10-07 14:11:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|43
1728310320000|2024-10-07 14:12:00|432.6|432|432.6|432|432.6|432|432.6|432|45
1728310330000|2024-10-07 14:12:10|||||||||52
1728310340000|2024-10-07 14:12:20|||||||||1
1728310350000|2024-10-07 14:12:30|||||||||7
1728310360000|2024-10-07 14:12:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|50
1728310370000|2024-10-07 14:12:50|433|432.4|432.8|432.2|433|432.4|432.8|432.2|60
1728310380000|2024-10-07 14:13:00|||||||||13
1728310390000|2024-10-07 14:13:10|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|21
1728310400000|2024-10-07 14:13:20|432.6|432|432.5|431.9|432.6|432|432.3|431.7|71
1728310410000|2024-10-07 14:13:30|432.6|432|432.6|432|432.6|432|432.6|432|11
1728310420000|2024-10-07 14:13:40|||||||||6
1728310430000|2024-10-07 14:13:50|||||||||46
1728310440000|2024-10-07 14:14:00|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|20
1728310450000|2024-10-07 14:14:10|||||||||10
1728310460000|2024-10-07 14:14:20|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|49
1728310470000|2024-10-07 14:14:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|11
1728310480000|2024-10-07 14:14:40|||||||||2
1728310490000|2024-10-07 14:14:50|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|22
1728310500000|2024-10-07 14:15:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1728310510000|2024-10-07 14:15:10|||||||||9
1728310520000|2024-10-07 14:15:20|||||||||9
1728310530000|2024-10-07 14:15:30|||||||||28
1728310540000|2024-10-07 14:15:40|||||||||15
1728310550000|2024-10-07 14:15:50|432.6|432|432.6|432|432.6|432|432.6|432|38
1728310560000|2024-10-07 14:16:00|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|22
1728310570000|2024-10-07 14:16:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|58
1728310580000|2024-10-07 14:16:20|||||||||43
1728310590000|2024-10-07 14:16:30|||||||||5
1728310600000|2024-10-07 14:16:40|||||||||36
1728310610000|2024-10-07 14:16:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|78
1728310620000|2024-10-07 14:17:00|432.6|432|432.6|432|432.6|432|432.6|432|23
1728310630000|2024-10-07 14:17:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|59
1728310640000|2024-10-07 14:17:20|432.7|432.1|432.6|432|432.7|432.1|432.5|431.9|130
1728310650000|2024-10-07 14:17:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|150
1728310660000|2024-10-07 14:17:40|||||||||23
1728310670000|2024-10-07 14:17:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|18
1728310680000|2024-10-07 14:18:00|||||||||4
1728310690000|2024-10-07 14:18:10|432.6|432|432.7|432.1|432.8|432.2|432.6|432|225
1728310700000|2024-10-07 14:18:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|86
1728310710000|2024-10-07 14:18:30|||||||||13
1728310720000|2024-10-07 14:18:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|37
1728310730000|2024-10-07 14:18:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|99
1728310740000|2024-10-07 14:19:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|27
1728310750000|2024-10-07 14:19:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|21
1728310760000|2024-10-07 14:19:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|195
1728310770000|2024-10-07 14:19:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|35
1728310780000|2024-10-07 14:19:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|31
1728310790000|2024-10-07 14:19:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|23
1728310800000|2024-10-07 14:20:00|||||||||125
1728310810000|2024-10-07 14:20:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|7
1728310820000|2024-10-07 14:20:20|433.6|433|433.5|432.9|433.7|433.1|433.5|432.9|45
1728310830000|2024-10-07 14:20:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|19
1728310840000|2024-10-07 14:20:40|||||||||37
1728310850000|2024-10-07 14:20:50|||||||||7
1728310860000|2024-10-07 14:21:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|11
1728310870000|2024-10-07 14:21:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|8
1728310880000|2024-10-07 14:21:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|25
1728310890000|2024-10-07 14:21:30|433.1|432.5|433|432.4|433.2|432.6|433|432.4|36
1728310900000|2024-10-07 14:21:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|40
1728310910000|2024-10-07 14:21:50|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|27
1728310920000|2024-10-07 14:22:00|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|153
1728310930000|2024-10-07 14:22:10|||||||||21
1728310940000|2024-10-07 14:22:20|||||||||6
1728310950000|2024-10-07 14:22:30|||||||||13
1728310960000|2024-10-07 14:22:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|19
1728310970000|2024-10-07 14:22:50|||||||||11
1728310980000|2024-10-07 14:23:00|||||||||7
1728310990000|2024-10-07 14:23:10|||||||||5
1728311000000|2024-10-07 14:23:20|432.7|432.1|433|432.4|433|432.4|432.7|432.1|134
1728311010000|2024-10-07 14:23:30|||||||||7
1728311020000|2024-10-07 14:23:40|||||||||5
1728311030000|2024-10-07 14:23:50|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|9
1728311040000|2024-10-07 14:24:00|433|432.4|433|432.4|433|432.4|433|432.4|42
1728311050000|2024-10-07 14:24:10|||||||||22
1728311060000|2024-10-07 14:24:20|||||||||13
1728311070000|2024-10-07 14:24:30|||||||||12
1728311080000|2024-10-07 14:24:40|||||||||9
1728311090000|2024-10-07 14:24:50|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|30
1728311100000|2024-10-07 14:25:00|433|432.4|433|432.4|433|432.4|433|432.4|13
1728311110000|2024-10-07 14:25:10|||||||||5
1728311120000|2024-10-07 14:25:20|||||||||3
1728311130000|2024-10-07 14:25:30|||||||||13
1728311140000|2024-10-07 14:25:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|41
1728311150000|2024-10-07 14:25:50|||||||||14
1728311160000|2024-10-07 14:26:00|||||||||9
1728311170000|2024-10-07 14:26:10|||||||||4
1728311180000|2024-10-07 14:26:20|433|432.4|433|432.4|433|432.4|433|432.4|166
1728311190000|2024-10-07 14:26:30|432.8|432.2|433|432.4|433|432.4|432.8|432.2|59
1728311200000|2024-10-07 14:26:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|12
1728311210000|2024-10-07 14:26:50|432.8|432.2|432.8|432.2|433|432.4|432.8|432.2|287
1728311220000|2024-10-07 14:27:00|||||||||12
1728311230000|2024-10-07 14:27:10|||||||||9
1728311240000|2024-10-07 14:27:20|433|432.4|432.8|432.2|433|432.4|432.8|432.2|14
1728311250000|2024-10-07 14:27:30|||||||||8
1728311260000|2024-10-07 14:27:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|11
1728311270000|2024-10-07 14:27:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1728311280000|2024-10-07 14:28:00|||||||||47
1728311290000|2024-10-07 14:28:10|||||||||11
1728311300000|2024-10-07 14:28:20|432.8|432.2|432.7|432.1|433|432.4|432.7|432.1|132
1728311310000|2024-10-07 14:28:30|||||||||7
1728311320000|2024-10-07 14:28:40|||||||||4
1728311330000|2024-10-07 14:28:50|||||||||6
1728311340000|2024-10-07 14:29:00|||||||||30
1728311350000|2024-10-07 14:29:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|285
1728311360000|2024-10-07 14:29:20|||||||||3
1728311370000|2024-10-07 14:29:30|433|432.4|432.8|432.2|433|432.4|432.8|432.2|38
1728311380000|2024-10-07 14:29:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1728311390000|2024-10-07 14:29:50|||||||||13
1728311400000|2024-10-07 14:30:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|26
1728311410000|2024-10-07 14:30:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1728311420000|2024-10-07 14:30:20|432.6|432|432.6|432|432.6|432|432.6|432|5
1728311430000|2024-10-07 14:30:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|23
1728311440000|2024-10-07 14:30:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1728311450000|2024-10-07 14:30:50|432.2|431.6|432.3|431.7|432.3|431.7|432.1|431.5|76
1728311460000|2024-10-07 14:31:00|||||||||5
1728311470000|2024-10-07 14:31:10|||||||||4
1728311480000|2024-10-07 14:31:20|||||||||15
1728311490000|2024-10-07 14:31:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|108
1728311500000|2024-10-07 14:31:40|||||||||3
1728311510000|2024-10-07 14:31:50|||||||||4
1728311520000|2024-10-07 14:32:00|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|4
1728311530000|2024-10-07 14:32:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|12
1728311540000|2024-10-07 14:32:20|432.5|431.9|432.6|432|432.7|432.1|432.5|431.9|117
1728311550000|2024-10-07 14:32:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|90
1728311560000|2024-10-07 14:32:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1728311570000|2024-10-07 14:32:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|106
1728311580000|2024-10-07 14:33:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|7
1728311590000|2024-10-07 14:33:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|40
1728311600000|2024-10-07 14:33:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|204
1728311610000|2024-10-07 14:33:30|||||||||6
1728311620000|2024-10-07 14:33:40|||||||||7
1728311630000|2024-10-07 14:33:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|35
1728311640000|2024-10-07 14:34:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|56
1728311650000|2024-10-07 14:34:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|10
1728311660000|2024-10-07 14:34:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|16
1728311670000|2024-10-07 14:34:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|116
1728311680000|2024-10-07 14:34:40|||||||||8
1728311690000|2024-10-07 14:34:50|||||||||3
1728311700000|2024-10-07 14:35:00|||||||||14
1728311710000|2024-10-07 14:35:10|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|5
1728311720000|2024-10-07 14:35:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|22
1728311730000|2024-10-07 14:35:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|5
1728311740000|2024-10-07 14:35:40|||||||||9
1728311750000|2024-10-07 14:35:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1728311760000|2024-10-07 14:36:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1728311770000|2024-10-07 14:36:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|44
1728311780000|2024-10-07 14:36:20|432.6|432|432.6|432|432.6|432|432.6|432|7
1728311790000|2024-10-07 14:36:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|16
1728311800000|2024-10-07 14:36:40|||||||||1
1728311810000|2024-10-07 14:36:50|||||||||2
1728311820000|2024-10-07 14:37:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|4
1728311830000|2024-10-07 14:37:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1728311840000|2024-10-07 14:37:20|||||||||4
1728311850000|2024-10-07 14:37:30|432.6|432|432.6|432|432.6|432|432.6|432|15
1728311870000|2024-10-07 14:37:50|||||||||10
1728311880000|2024-10-07 14:38:00|||||||||9
1728311890000|2024-10-07 14:38:10|||||||||5
1728311900000|2024-10-07 14:38:20|||||||||8
1728311910000|2024-10-07 14:38:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|74
1728311920000|2024-10-07 14:38:40|||||||||9
1728311930000|2024-10-07 14:38:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|21
1728311940000|2024-10-07 14:39:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|14
1728311950000|2024-10-07 14:39:10|432.6|432|432.6|432|432.6|432|432.5|431.9|124
1728311960000|2024-10-07 14:39:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|3
1728311970000|2024-10-07 14:39:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|19
1728311980000|2024-10-07 14:39:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|14
1728311990000|2024-10-07 14:39:50|||||||||182
1728312000000|2024-10-07 14:40:00|||||||||16
1728312010000|2024-10-07 14:40:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1728312020000|2024-10-07 14:40:20|||||||||11
1728312030000|2024-10-07 14:40:30|||||||||9
1728312040000|2024-10-07 14:40:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|7
1728312050000|2024-10-07 14:40:50|432.6|432|432.6|432|432.6|432|432.6|432|31
1728312060000|2024-10-07 14:41:00|||||||||15
1728312070000|2024-10-07 14:41:10|||||||||12
1728312080000|2024-10-07 14:41:20|432.3|431.7|432.6|432|432.6|432|432.3|431.7|11
1728312090000|2024-10-07 14:41:30|||||||||17
1728312100000|2024-10-07 14:41:40|||||||||15
1728312110000|2024-10-07 14:41:50|||||||||3
1728312120000|2024-10-07 14:42:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|118
1728312140000|2024-10-07 14:42:20|433.1|432.5|432.8|432.2|433.1|432.5|432.8|432.2|22
1728312150000|2024-10-07 14:42:30|||||||||8
1728312160000|2024-10-07 14:42:40|||||||||6
1728312170000|2024-10-07 14:42:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|8
1728312180000|2024-10-07 14:43:00|||||||||44
1728312190000|2024-10-07 14:43:10|||||||||5
1728312200000|2024-10-07 14:43:20|||||||||2
1728312210000|2024-10-07 14:43:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1728312220000|2024-10-07 14:43:40|||||||||9
1728312230000|2024-10-07 14:43:50|||||||||7
1728312240000|2024-10-07 14:44:00|||||||||25
1728312250000|2024-10-07 14:44:10|432.4|431.8|432.8|432.2|432.8|432.2|432.4|431.8|123
1728312260000|2024-10-07 14:44:20|||||||||2
1728312270000|2024-10-07 14:44:30|||||||||15
1728312280000|2024-10-07 14:44:40|||||||||2
1728312290000|2024-10-07 14:44:50|432.6|432|432.6|432|432.6|432|432.6|432|13
1728312300000|2024-10-07 14:45:00|||||||||13
1728312310000|2024-10-07 14:45:10|||||||||4
1728312320000|2024-10-07 14:45:20|||||||||9
1728312330000|2024-10-07 14:45:30|||||||||2
1728312340000|2024-10-07 14:45:40|||||||||6
1728312350000|2024-10-07 14:45:50|||||||||56
1728312360000|2024-10-07 14:46:00|||||||||25
1728312370000|2024-10-07 14:46:10|||||||||5
1728312380000|2024-10-07 14:46:20|||||||||1
1728312390000|2024-10-07 14:46:30|||||||||1
1728312400000|2024-10-07 14:46:40|||||||||8
1728312420000|2024-10-07 14:47:00|||||||||6
1728312430000|2024-10-07 14:47:10|||||||||2
1728312440000|2024-10-07 14:47:20|||||||||6
1728312450000|2024-10-07 14:47:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|39
1728312460000|2024-10-07 14:47:40|||||||||51
1728312470000|2024-10-07 14:47:50|432.3|431.7|432.6|432|432.6|432|432.3|431.7|54
1728312480000|2024-10-07 14:48:00|||||||||3
1728312490000|2024-10-07 14:48:10|||||||||8
1728312500000|2024-10-07 14:48:20|||||||||20
1728312510000|2024-10-07 14:48:30|||||||||1
1728312520000|2024-10-07 14:48:40|||||||||3
1728312530000|2024-10-07 14:48:50|||||||||16
1728312540000|2024-10-07 14:49:00|||||||||67
1728312550000|2024-10-07 14:49:10|||||||||3
1728312560000|2024-10-07 14:49:20|||||||||3
1728312570000|2024-10-07 14:49:30|||||||||29
1728312580000|2024-10-07 14:49:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|129
1728312590000|2024-10-07 14:49:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|14
1728312600000|2024-10-07 14:50:00|||||||||6
1728312610000|2024-10-07 14:50:10|||||||||29
1728312620000|2024-10-07 14:50:20|||||||||5
1728312630000|2024-10-07 14:50:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|20
1728312640000|2024-10-07 14:50:40|||||||||64
1728312650000|2024-10-07 14:50:50|||||||||2
1728312660000|2024-10-07 14:51:00|432.5|431.9|432.4|431.8|432.5|431.9|432.3|431.7|8
1728312670000|2024-10-07 14:51:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|20
1728312680000|2024-10-07 14:51:20|||||||||5
1728312690000|2024-10-07 14:51:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|45
1728312700000|2024-10-07 14:51:40|432.5|431.9|432.6|432|432.6|432|432.3|431.7|17
1728312710000|2024-10-07 14:51:50|||||||||37
1728312720000|2024-10-07 14:52:00|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|15
1728312730000|2024-10-07 14:52:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|22
1728312740000|2024-10-07 14:52:20|||||||||15
1728312750000|2024-10-07 14:52:30|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|16
1728312760000|2024-10-07 14:52:40|||||||||4
1728312770000|2024-10-07 14:52:50|||||||||7
1728312780000|2024-10-07 14:53:00|||||||||14
1728312790000|2024-10-07 14:53:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|13
1728312800000|2024-10-07 14:53:20|||||||||5
1728312810000|2024-10-07 14:53:30|||||||||12
1728312820000|2024-10-07 14:53:40|||||||||1
1728312830000|2024-10-07 14:53:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|35
1728312840000|2024-10-07 14:54:00|||||||||3
1728312850000|2024-10-07 14:54:10|||||||||9
1728312860000|2024-10-07 14:54:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|26
1728312870000|2024-10-07 14:54:30|||||||||45
1728312880000|2024-10-07 14:54:40|||||||||3
1728312890000|2024-10-07 14:54:50|433|432.4|432.8|432.2|433|432.4|432.8|432.2|37
1728312900000|2024-10-07 14:55:00|||||||||2
1728312910000|2024-10-07 14:55:10|||||||||5
1728312920000|2024-10-07 14:55:20|||||||||5
1728312930000|2024-10-07 14:55:30|||||||||9
1728312940000|2024-10-07 14:55:40|||||||||7
1728312950000|2024-10-07 14:55:50|||||||||5
1728312960000|2024-10-07 14:56:00|||||||||3
1728312970000|2024-10-07 14:56:10|||||||||8
1728312980000|2024-10-07 14:56:20|||||||||31
1728312990000|2024-10-07 14:56:30|||||||||6
1728313000000|2024-10-07 14:56:40|||||||||3
1728313010000|2024-10-07 14:56:50|||||||||3
1728313020000|2024-10-07 14:57:00|||||||||6
1728313030000|2024-10-07 14:57:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|42
1728313040000|2024-10-07 14:57:20|||||||||3
1728313050000|2024-10-07 14:57:30|||||||||2
1728313060000|2024-10-07 14:57:40|||||||||4
1728313070000|2024-10-07 14:57:50|||||||||5
1728313080000|2024-10-07 14:58:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|106
1728313090000|2024-10-07 14:58:10|||||||||7
1728313100000|2024-10-07 14:58:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1728313110000|2024-10-07 14:58:30|||||||||21
1728313120000|2024-10-07 14:58:40|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|31
1728313130000|2024-10-07 14:58:50|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|29
1728313140000|2024-10-07 14:59:00|||||||||8
1728313150000|2024-10-07 14:59:10|||||||||55
1728313160000|2024-10-07 14:59:20|||||||||7
1728313170000|2024-10-07 14:59:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|251
1728313180000|2024-10-07 14:59:40|||||||||31
1728313190000|2024-10-07 14:59:50|||||||||99
1728313200000|2024-10-07 15:00:00|||||||||7
1728313210000|2024-10-07 15:00:10|||||||||74
1728313220000|2024-10-07 15:00:20|||||||||15
1728313230000|2024-10-07 15:00:30|||||||||7
1728313240000|2024-10-07 15:00:40|||||||||9
1728313250000|2024-10-07 15:00:50|||||||||4
1728313260000|2024-10-07 15:01:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|19
1728313270000|2024-10-07 15:01:10|||||||||3
1728313280000|2024-10-07 15:01:20|||||||||2
1728313290000|2024-10-07 15:01:30|432.6|432|432.6|432|432.6|432|432.6|432|46
1728313300000|2024-10-07 15:01:40|||||||||13
1728313310000|2024-10-07 15:01:50|||||||||5
1728313320000|2024-10-07 15:02:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|59
1728313330000|2024-10-07 15:02:10|||||||||2
1728313340000|2024-10-07 15:02:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|41
1728313350000|2024-10-07 15:02:30|||||||||14
1728313360000|2024-10-07 15:02:40|||||||||2
1728313370000|2024-10-07 15:02:50|||||||||14
1728313380000|2024-10-07 15:03:00|||||||||7
1728313390000|2024-10-07 15:03:10|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|54
1728313400000|2024-10-07 15:03:20|||||||||14
1728313410000|2024-10-07 15:03:30|||||||||2
1728313420000|2024-10-07 15:03:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|50
1728313430000|2024-10-07 15:03:50|||||||||10
1728313440000|2024-10-07 15:04:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|22
1728313450000|2024-10-07 15:04:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|28
1728313460000|2024-10-07 15:04:20|||||||||4
1728313470000|2024-10-07 15:04:30|||||||||16
1728313480000|2024-10-07 15:04:40|||||||||7
1728313490000|2024-10-07 15:04:50|433.2|432.6|433.3|432.7|433.3|432.7|433.1|432.5|11
1728313500000|2024-10-07 15:05:00|||||||||7
1728313510000|2024-10-07 15:05:10|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|17
1728313520000|2024-10-07 15:05:20|||||||||3
1728313530000|2024-10-07 15:05:30|||||||||15
1728313540000|2024-10-07 15:05:40|||||||||17
1728313550000|2024-10-07 15:05:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|8
1728313560000|2024-10-07 15:06:00|||||||||12
1728313570000|2024-10-07 15:06:10|||||||||11
1728313580000|2024-10-07 15:06:20|||||||||2
1728313590000|2024-10-07 15:06:30|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|20
1728313600000|2024-10-07 15:06:40|||||||||9
1728313610000|2024-10-07 15:06:50|||||||||7
1728313620000|2024-10-07 15:07:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|8
1728313630000|2024-10-07 15:07:10|||||||||15
1728313640000|2024-10-07 15:07:20|||||||||4
1728313650000|2024-10-07 15:07:30|||||||||15
1728313660000|2024-10-07 15:07:40|433.6|433|433.6|433|433.7|433.1|433.6|433|196
1728313670000|2024-10-07 15:07:50|||||||||71
1728313680000|2024-10-07 15:08:00|||||||||10
1728313690000|2024-10-07 15:08:10|||||||||2
1728313700000|2024-10-07 15:08:20|||||||||5
1728313720000|2024-10-07 15:08:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|56
1728313730000|2024-10-07 15:08:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|9
1728313740000|2024-10-07 15:09:00|||||||||6
1728313750000|2024-10-07 15:09:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|184
1728313760000|2024-10-07 15:09:20|433.6|433|433.6|433|433.6|433|433.6|433|111
1728313770000|2024-10-07 15:09:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|37
1728313790000|2024-10-07 15:09:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|17
1728313800000|2024-10-07 15:10:00|||||||||2
1728313810000|2024-10-07 15:10:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|50
1728313820000|2024-10-07 15:10:20|433.7|433.1|434|433.4|434|433.4|433.7|433.1|25
1728313830000|2024-10-07 15:10:30|||||||||23
1728313840000|2024-10-07 15:10:40|||||||||5
1728313850000|2024-10-07 15:10:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|24
1728313860000|2024-10-07 15:11:00|||||||||93
1728313870000|2024-10-07 15:11:10|||||||||3
1728313880000|2024-10-07 15:11:20|||||||||11
1728313890000|2024-10-07 15:11:30|||||||||3
1728313900000|2024-10-07 15:11:40|434|433.4|434|433.4|434|433.4|434|433.4|19
1728313910000|2024-10-07 15:11:50|433.8|433.2|434|433.4|434|433.4|433.8|433.2|73
1728313920000|2024-10-07 15:12:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|14
1728313930000|2024-10-07 15:12:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1728313940000|2024-10-07 15:12:20|||||||||4
1728313950000|2024-10-07 15:12:30|||||||||22
1728313960000|2024-10-07 15:12:40|434|433.4|433.8|433.2|434|433.4|433.8|433.2|30
1728313970000|2024-10-07 15:12:50|434|433.4|434|433.4|434|433.4|433.8|433.2|42
1728313980000|2024-10-07 15:13:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|10
1728313990000|2024-10-07 15:13:10|||||||||4
1728314000000|2024-10-07 15:13:20|434|433.4|434|433.4|434.1|433.5|434|433.4|137
1728314010000|2024-10-07 15:13:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|13
1728314020000|2024-10-07 15:13:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1728314030000|2024-10-07 15:13:50|||||||||3
1728314040000|2024-10-07 15:14:00|||||||||24
1728314050000|2024-10-07 15:14:10|||||||||5
1728314060000|2024-10-07 15:14:20|||||||||22
1728314070000|2024-10-07 15:14:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|116
1728314080000|2024-10-07 15:14:40|||||||||7
1728314090000|2024-10-07 15:14:50|||||||||3
1728314100000|2024-10-07 15:15:00|||||||||7
1728314110000|2024-10-07 15:15:10|||||||||10
1728314120000|2024-10-07 15:15:20|||||||||10
1728314130000|2024-10-07 15:15:30|||||||||3
1728314140000|2024-10-07 15:15:40|||||||||4
1728314150000|2024-10-07 15:15:50|||||||||7
1728314160000|2024-10-07 15:16:00|||||||||6
1728314170000|2024-10-07 15:16:10|||||||||17
1728314180000|2024-10-07 15:16:20|||||||||13
1728314190000|2024-10-07 15:16:30|||||||||1
1728314200000|2024-10-07 15:16:40|||||||||90
1728314210000|2024-10-07 15:16:50|||||||||3
1728314220000|2024-10-07 15:17:00|434.2|433.6|433.8|433.2|434.2|433.6|433.8|433.2|97
1728314230000|2024-10-07 15:17:10|434|433.4|434.1|433.5|434.1|433.5|434|433.4|54
1728314240000|2024-10-07 15:17:20|||||||||5
1728314250000|2024-10-07 15:17:30|||||||||9
1728314260000|2024-10-07 15:17:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|200
1728314270000|2024-10-07 15:17:50|||||||||4
1728314280000|2024-10-07 15:18:00|||||||||10
1728314290000|2024-10-07 15:18:10|||||||||8
1728314300000|2024-10-07 15:18:20|||||||||1
1728314310000|2024-10-07 15:18:30|434|433.4|434|433.4|434|433.4|434|433.4|8
1728314320000|2024-10-07 15:18:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|10
1728314330000|2024-10-07 15:18:50|434|433.4|434|433.4|434.1|433.5|434|433.4|7
1728314340000|2024-10-07 15:19:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1728314350000|2024-10-07 15:19:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|122
1728314360000|2024-10-07 15:19:20|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|73
1728314370000|2024-10-07 15:19:30|||||||||6
1728314380000|2024-10-07 15:19:40|||||||||5
1728314390000|2024-10-07 15:19:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|25
1728314400000|2024-10-07 15:20:00|||||||||53
1728314410000|2024-10-07 15:20:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|43
1728314420000|2024-10-07 15:20:20|||||||||72
1728314430000|2024-10-07 15:20:30|||||||||13
1728314440000|2024-10-07 15:20:40|||||||||3
1728314450000|2024-10-07 15:20:50|||||||||31
1728314460000|2024-10-07 15:21:00|||||||||10
1728314470000|2024-10-07 15:21:10|||||||||5
1728314480000|2024-10-07 15:21:20|||||||||6
1728314490000|2024-10-07 15:21:30|||||||||3
1728314500000|2024-10-07 15:21:40|||||||||13
1728314510000|2024-10-07 15:21:50|||||||||47
1728314520000|2024-10-07 15:22:00|||||||||17
1728314530000|2024-10-07 15:22:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|73
1728314540000|2024-10-07 15:22:20|434.6|434|434.6|434|434.6|434|434.6|434|8
1728314550000|2024-10-07 15:22:30|||||||||2
1728314560000|2024-10-07 15:22:40|||||||||5
1728314570000|2024-10-07 15:22:50|||||||||4
1728314580000|2024-10-07 15:23:00|||||||||9
1728314590000|2024-10-07 15:23:10|||||||||1
1728314600000|2024-10-07 15:23:20|||||||||16
1728314610000|2024-10-07 15:23:30|||||||||11
1728314620000|2024-10-07 15:23:40|||||||||2
1728314630000|2024-10-07 15:23:50|||||||||2
1728314640000|2024-10-07 15:24:00|||||||||7
1728314650000|2024-10-07 15:24:10|||||||||19
1728314660000|2024-10-07 15:24:20|||||||||4
1728314670000|2024-10-07 15:24:30|||||||||12
1728314680000|2024-10-07 15:24:40|||||||||26
1728314690000|2024-10-07 15:24:50|||||||||2
1728314700000|2024-10-07 15:25:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|18
1728314710000|2024-10-07 15:25:10|||||||||30
1728314720000|2024-10-07 15:25:20|||||||||29
1728314730000|2024-10-07 15:25:30|434.6|434|434.6|434|434.8|434.2|434.6|434|373
1728314740000|2024-10-07 15:25:40|||||||||14
1728314750000|2024-10-07 15:25:50|||||||||1
1728314760000|2024-10-07 15:26:00|||||||||10
1728314770000|2024-10-07 15:26:10|||||||||9
1728314780000|2024-10-07 15:26:20|||||||||3
1728314790000|2024-10-07 15:26:30|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|14
1728314800000|2024-10-07 15:26:40|434.6|434|434.6|434|434.6|434|434.6|434|14
1728314810000|2024-10-07 15:26:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|413
1728314820000|2024-10-07 15:27:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|138
1728314830000|2024-10-07 15:27:10|||||||||7
1728314840000|2024-10-07 15:27:20|||||||||25
1728314850000|2024-10-07 15:27:30|||||||||10
1728314860000|2024-10-07 15:27:40|||||||||5
1728314870000|2024-10-07 15:27:50|||||||||6
1728314880000|2024-10-07 15:28:00|||||||||3
1728314890000|2024-10-07 15:28:10|||||||||217
1728314900000|2024-10-07 15:28:20|||||||||15
1728314910000|2024-10-07 15:28:30|434|433.4|434.1|433.5|434.1|433.5|434|433.4|201
1728314920000|2024-10-07 15:28:40|433.8|433.2|434|433.4|434.1|433.5|433.8|433.2|133
1728314930000|2024-10-07 15:28:50|433.9|433.3|433.8|433.2|434.1|433.5|433.8|433.2|68
1728314940000|2024-10-07 15:29:00|||||||||15
1728314950000|2024-10-07 15:29:10|||||||||120
1728314960000|2024-10-07 15:29:20|||||||||1
1728314980000|2024-10-07 15:29:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1728314990000|2024-10-07 15:29:50|||||||||5
1728315000000|2024-10-07 15:30:00|||||||||11
1728315010000|2024-10-07 15:30:10|||||||||2
1728315020000|2024-10-07 15:30:20|||||||||312
1728315030000|2024-10-07 15:30:30|||||||||32
1728315040000|2024-10-07 15:30:40|||||||||6
1728315050000|2024-10-07 15:30:50|||||||||2
1728315060000|2024-10-07 15:31:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|95
1728315070000|2024-10-07 15:31:10|433.9|433.3|434|433.4|434.1|433.5|433.8|433.2|65
1728315080000|2024-10-07 15:31:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1728315090000|2024-10-07 15:31:30|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|10
1728315100000|2024-10-07 15:31:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|16
1728315110000|2024-10-07 15:31:50|434|433.4|434|433.4|434|433.4|434|433.4|39
1728315120000|2024-10-07 15:32:00|433.8|433.2|433.9|433.3|434|433.4|433.8|433.2|36
1728315130000|2024-10-07 15:32:10|||||||||11
1728315140000|2024-10-07 15:32:20|||||||||6
1728315150000|2024-10-07 15:32:30|434|433.4|434|433.4|434|433.4|434|433.4|3
1728315160000|2024-10-07 15:32:40|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|57
1728315170000|2024-10-07 15:32:50|||||||||4
1728315180000|2024-10-07 15:33:00|||||||||4
1728315190000|2024-10-07 15:33:10|||||||||8
1728315200000|2024-10-07 15:33:20|||||||||2
1728315210000|2024-10-07 15:33:30|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|47
1728315220000|2024-10-07 15:33:40|||||||||7
1728315230000|2024-10-07 15:33:50|||||||||1
1728315240000|2024-10-07 15:34:00|||||||||6
1728315250000|2024-10-07 15:34:10|||||||||21
1728315260000|2024-10-07 15:34:20|||||||||4
1728315270000|2024-10-07 15:34:30|||||||||4
1728315280000|2024-10-07 15:34:40|||||||||16
1728315290000|2024-10-07 15:34:50|||||||||4
1728315300000|2024-10-07 15:35:00|||||||||22
1728315310000|2024-10-07 15:35:10|||||||||3
1728315320000|2024-10-07 15:35:20|||||||||2
1728315330000|2024-10-07 15:35:30|||||||||3
1728315340000|2024-10-07 15:35:40|433.6|433|433.6|433|433.6|433|433.6|433|37
1728315350000|2024-10-07 15:35:50|||||||||8
1728315360000|2024-10-07 15:36:00|433.2|432.6|433.4|432.8|433.4|432.8|433.1|432.5|701
1728315370000|2024-10-07 15:36:10|433.6|433|433.6|433|433.6|433|433.6|433|44
1728315380000|2024-10-07 15:36:20|||||||||7
1728315390000|2024-10-07 15:36:30|||||||||6
1728315400000|2024-10-07 15:36:40|||||||||101
1728315410000|2024-10-07 15:36:50|||||||||121
1728315420000|2024-10-07 15:37:00|||||||||5
1728315430000|2024-10-07 15:37:10|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|79
1728315440000|2024-10-07 15:37:20|||||||||31
1728315450000|2024-10-07 15:37:30|||||||||3
1728315460000|2024-10-07 15:37:40|||||||||2
1728315470000|2024-10-07 15:37:50|||||||||2
1728315480000|2024-10-07 15:38:00|||||||||10
1728315490000|2024-10-07 15:38:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|57
1728315500000|2024-10-07 15:38:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|9
1728315510000|2024-10-07 15:38:30|||||||||3
1728315520000|2024-10-07 15:38:40|||||||||29
1728315530000|2024-10-07 15:38:50|||||||||2
1728315540000|2024-10-07 15:39:00|433.7|433.1|433.7|433.1|433.9|433.3|433.6|433|19
1728315550000|2024-10-07 15:39:10|433.6|433|433.4|432.8|433.9|433.3|433.4|432.8|481
1728315560000|2024-10-07 15:39:20|||||||||3
1728315570000|2024-10-07 15:39:30|||||||||5
1728315580000|2024-10-07 15:39:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|427
1728315590000|2024-10-07 15:39:50|||||||||89
1728315600000|2024-10-07 15:40:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|11
1728315610000|2024-10-07 15:40:10|||||||||14
1728315620000|2024-10-07 15:40:20|433.6|433|433.6|433|433.6|433|433.6|433|6
1728315630000|2024-10-07 15:40:30|||||||||5
1728315640000|2024-10-07 15:40:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|667
1728315660000|2024-10-07 15:41:00|||||||||5
1728315670000|2024-10-07 15:41:10|||||||||2
1728315680000|2024-10-07 15:41:20|||||||||2
1728315690000|2024-10-07 15:41:30|||||||||2
1728315700000|2024-10-07 15:41:40|||||||||4
1728315710000|2024-10-07 15:41:50|||||||||3
1728315720000|2024-10-07 15:42:00|||||||||3
1728315730000|2024-10-07 15:42:10|||||||||5
1728315740000|2024-10-07 15:42:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|29
1728315750000|2024-10-07 15:42:30|||||||||16
1728315760000|2024-10-07 15:42:40|433.9|433.3|433.9|433.3|433.9|433.3|433.6|433|288
1728315770000|2024-10-07 15:42:50|||||||||4
1728315780000|2024-10-07 15:43:00|||||||||4
1728315790000|2024-10-07 15:43:10|||||||||28
1728315800000|2024-10-07 15:43:20|||||||||5
1728315810000|2024-10-07 15:43:30|||||||||3
1728315820000|2024-10-07 15:43:40|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|76
1728315830000|2024-10-07 15:43:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|9
1728315840000|2024-10-07 15:44:00|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|58
1728315850000|2024-10-07 15:44:10|||||||||7
1728315860000|2024-10-07 15:44:20|||||||||1
1728315870000|2024-10-07 15:44:30|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|72
1728315880000|2024-10-07 15:44:40|||||||||6
1728315890000|2024-10-07 15:44:50|||||||||6
1728315900000|2024-10-07 15:45:00|||||||||7
1728315910000|2024-10-07 15:45:10|||||||||1
1728315920000|2024-10-07 15:45:20|||||||||3
1728315930000|2024-10-07 15:45:30|||||||||11
1728315940000|2024-10-07 15:45:40|433.9|433.3|433.6|433|433.9|433.3|433.6|433|34
1728315950000|2024-10-07 15:45:50|||||||||4
1728315960000|2024-10-07 15:46:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|117
1728315970000|2024-10-07 15:46:10|||||||||8
1728315980000|2024-10-07 15:46:20|||||||||1
1728315990000|2024-10-07 15:46:30|433.6|433|433.6|433|433.6|433|433.6|433|6
1728316000000|2024-10-07 15:46:40|||||||||8
1728316010000|2024-10-07 15:46:50|||||||||2
1728316020000|2024-10-07 15:47:00|||||||||64
1728316030000|2024-10-07 15:47:10|||||||||11
1728316040000|2024-10-07 15:47:20|||||||||17
1728316050000|2024-10-07 15:47:30|||||||||2
1728316060000|2024-10-07 15:47:40|||||||||11
1728316070000|2024-10-07 15:47:50|||||||||1
1728316080000|2024-10-07 15:48:00|||||||||10
1728316090000|2024-10-07 15:48:10|||||||||14
1728316100000|2024-10-07 15:48:20|||||||||39
1728316110000|2024-10-07 15:48:30|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|23
1728316120000|2024-10-07 15:48:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|38
1728316130000|2024-10-07 15:48:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|7
1728316140000|2024-10-07 15:49:00|433.6|433|433.6|433|433.6|433|433.6|433|96
1728316150000|2024-10-07 15:49:10|||||||||4
1728316160000|2024-10-07 15:49:20|||||||||20
1728316170000|2024-10-07 15:49:30|||||||||6
1728316180000|2024-10-07 15:49:40|||||||||4
1728316190000|2024-10-07 15:49:50|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|46
1728316200000|2024-10-07 15:50:00|||||||||19
1728316210000|2024-10-07 15:50:10|||||||||7
1728316220000|2024-10-07 15:50:20|433.6|433|433.9|433.3|433.9|433.3|433.6|433|89
1728316230000|2024-10-07 15:50:30|||||||||12
1728316240000|2024-10-07 15:50:40|||||||||32
1728316250000|2024-10-07 15:50:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|154
1728316260000|2024-10-07 15:51:00|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|80
1728316270000|2024-10-07 15:51:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|20
1728316280000|2024-10-07 15:51:20|||||||||18
1728316290000|2024-10-07 15:51:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|44
1728316300000|2024-10-07 15:51:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|37
1728316310000|2024-10-07 15:51:50|||||||||4
1728316320000|2024-10-07 15:52:00|||||||||25
1728316330000|2024-10-07 15:52:10|||||||||17
1728316340000|2024-10-07 15:52:20|||||||||16
1728316350000|2024-10-07 15:52:30|||||||||10
1728316360000|2024-10-07 15:52:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|16
1728316370000|2024-10-07 15:52:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|21
1728316380000|2024-10-07 15:53:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|62
1728316390000|2024-10-07 15:53:10|||||||||7
1728316400000|2024-10-07 15:53:20|||||||||17
1728316410000|2024-10-07 15:53:30|||||||||17
1728316430000|2024-10-07 15:53:50|||||||||16
1728316440000|2024-10-07 15:54:00|||||||||6
1728316450000|2024-10-07 15:54:10|||||||||8
1728316460000|2024-10-07 15:54:20|||||||||17
1728316470000|2024-10-07 15:54:30|||||||||22
1728316480000|2024-10-07 15:54:40|||||||||5
1728316500000|2024-10-07 15:55:00|||||||||6
1728316510000|2024-10-07 15:55:10|||||||||31
1728316520000|2024-10-07 15:55:20|||||||||2
1728316530000|2024-10-07 15:55:30|||||||||6
1728316540000|2024-10-07 15:55:40|||||||||106
1728316550000|2024-10-07 15:55:50|||||||||6
1728316560000|2024-10-07 15:56:00|||||||||7
1728316570000|2024-10-07 15:56:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1728316580000|2024-10-07 15:56:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|33
1728316590000|2024-10-07 15:56:30|||||||||4
1728316600000|2024-10-07 15:56:40|||||||||21
1728316610000|2024-10-07 15:56:50|||||||||15
1728316620000|2024-10-07 15:57:00|||||||||12
1728316630000|2024-10-07 15:57:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|116
1728316640000|2024-10-07 15:57:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|23
1728316650000|2024-10-07 15:57:30|||||||||23
1728316660000|2024-10-07 15:57:40|||||||||16
1728316670000|2024-10-07 15:57:50|||||||||13
1728316680000|2024-10-07 15:58:00|||||||||13
1728316690000|2024-10-07 15:58:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|27
1728316700000|2024-10-07 15:58:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|16
1728316710000|2024-10-07 15:58:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|24
1728316720000|2024-10-07 15:58:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|24
1728316730000|2024-10-07 15:58:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|24
1728316740000|2024-10-07 15:59:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|31
1728316750000|2024-10-07 15:59:10|||||||||10
1728316760000|2024-10-07 15:59:20|||||||||14
1728316770000|2024-10-07 15:59:30|||||||||6
1728316780000|2024-10-07 15:59:40|||||||||18
1728316790000|2024-10-07 15:59:50|||||||||59
1728316800000|2024-10-07 16:00:00|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|42
1728316810000|2024-10-07 16:00:10|||||||||19
1728316820000|2024-10-07 16:00:20|||||||||18
1728316830000|2024-10-07 16:00:30|||||||||30
1728316840000|2024-10-07 16:00:40|||||||||13
1728316850000|2024-10-07 16:00:50|||||||||78
1728316860000|2024-10-07 16:01:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|113
1728316870000|2024-10-07 16:01:10|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|20
1728316880000|2024-10-07 16:01:20|||||||||6
1728316890000|2024-10-07 16:01:30|434.1|433.5|434.4|433.8|434.4|433.8|434.1|433.5|15
1728316900000|2024-10-07 16:01:40|||||||||5
1728316910000|2024-10-07 16:01:50|||||||||6
1728316920000|2024-10-07 16:02:00|||||||||3
1728316940000|2024-10-07 16:02:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|53
1728316950000|2024-10-07 16:02:30|||||||||4
1728316960000|2024-10-07 16:02:40|||||||||1
1728316970000|2024-10-07 16:02:50|||||||||7
1728316980000|2024-10-07 16:03:00|||||||||1
1728316990000|2024-10-07 16:03:10|||||||||15
1728317000000|2024-10-07 16:03:20|||||||||146
1728317010000|2024-10-07 16:03:30|||||||||5
1728317020000|2024-10-07 16:03:40|||||||||16
1728317030000|2024-10-07 16:03:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1728317040000|2024-10-07 16:04:00|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|20
1728317050000|2024-10-07 16:04:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|58
1728317060000|2024-10-07 16:04:20|434.2|433.6|434.4|433.8|434.4|433.8|434.1|433.5|19
1728317070000|2024-10-07 16:04:30|||||||||8
1728317080000|2024-10-07 16:04:40|||||||||12
1728317090000|2024-10-07 16:04:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|69
1728317100000|2024-10-07 16:05:00|||||||||16
1728317110000|2024-10-07 16:05:10|||||||||14
1728317120000|2024-10-07 16:05:20|434|433.4|434.1|433.5|434.1|433.5|433.9|433.3|41
1728317130000|2024-10-07 16:05:30|||||||||6
1728317140000|2024-10-07 16:05:40|||||||||3
1728317150000|2024-10-07 16:05:50|||||||||1
1728317160000|2024-10-07 16:06:00|||||||||5
1728317170000|2024-10-07 16:06:10|||||||||3
1728317180000|2024-10-07 16:06:20|||||||||14
1728317190000|2024-10-07 16:06:30|||||||||1
1728317200000|2024-10-07 16:06:40|||||||||5
1728317210000|2024-10-07 16:06:50|||||||||2
1728317220000|2024-10-07 16:07:00|||||||||5
1728317230000|2024-10-07 16:07:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|18
1728317240000|2024-10-07 16:07:20|||||||||3
1728317250000|2024-10-07 16:07:30|||||||||5
1728317260000|2024-10-07 16:07:40|||||||||2
1728317270000|2024-10-07 16:07:50|||||||||11
1728317280000|2024-10-07 16:08:00|||||||||5
1728317290000|2024-10-07 16:08:10|||||||||5
1728317300000|2024-10-07 16:08:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|132
1728317310000|2024-10-07 16:08:30|||||||||1
1728317320000|2024-10-07 16:08:40|||||||||16
1728317330000|2024-10-07 16:08:50|||||||||5
1728317340000|2024-10-07 16:09:00|||||||||20
1728317350000|2024-10-07 16:09:10|||||||||2
1728317360000|2024-10-07 16:09:20|||||||||9
1728317370000|2024-10-07 16:09:30|||||||||5
1728317380000|2024-10-07 16:09:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|83
1728317390000|2024-10-07 16:09:50|||||||||2
1728317400000|2024-10-07 16:10:00|||||||||3
1728317410000|2024-10-07 16:10:10|||||||||2
1728317420000|2024-10-07 16:10:20|||||||||16
1728317430000|2024-10-07 16:10:30|||||||||3
1728317440000|2024-10-07 16:10:40|||||||||7
1728317450000|2024-10-07 16:10:50|434.1|433.5|434.4|433.8|434.4|433.8|434.1|433.5|71
1728317460000|2024-10-07 16:11:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|26
1728317470000|2024-10-07 16:11:10|434.4|433.8|434.1|433.5|434.4|433.8|434.1|433.5|107
1728317480000|2024-10-07 16:11:20|||||||||8
1728317490000|2024-10-07 16:11:30|||||||||4
1728317500000|2024-10-07 16:11:40|||||||||25
1728317510000|2024-10-07 16:11:50|||||||||4
1728317520000|2024-10-07 16:12:00|||||||||56
1728317530000|2024-10-07 16:12:10|||||||||11
1728317540000|2024-10-07 16:12:20|||||||||1
1728317550000|2024-10-07 16:12:30|||||||||3
1728317560000|2024-10-07 16:12:40|||||||||19
1728317570000|2024-10-07 16:12:50|||||||||5
1728317580000|2024-10-07 16:13:00|||||||||5
1728317590000|2024-10-07 16:13:10|||||||||5
1728317600000|2024-10-07 16:13:20|||||||||3
1728317620000|2024-10-07 16:13:40|||||||||7
1728317630000|2024-10-07 16:13:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|26
1728317640000|2024-10-07 16:14:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|5
1728317650000|2024-10-07 16:14:10|||||||||53
1728317660000|2024-10-07 16:14:20|||||||||23
1728317670000|2024-10-07 16:14:30|||||||||2
1728317690000|2024-10-07 16:14:50|||||||||34
1728317700000|2024-10-07 16:15:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|516
1728317710000|2024-10-07 16:15:10|||||||||3
1728317720000|2024-10-07 16:15:20|||||||||3
1728317730000|2024-10-07 16:15:30|||||||||8
1728317740000|2024-10-07 16:15:40|433.6|433|433.6|433|433.6|433|433.6|433|121
1728317750000|2024-10-07 16:15:50|433.9|433.3|433.9|433.3|433.9|433.3|433.6|433|20
1728317760000|2024-10-07 16:16:00|433.8|433.2|433.9|433.3|433.9|433.3|433.7|433.1|30
1728317770000|2024-10-07 16:16:10|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|25
1728317780000|2024-10-07 16:16:20|||||||||5
1728317790000|2024-10-07 16:16:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|60
1728317800000|2024-10-07 16:16:40|||||||||21
1728317810000|2024-10-07 16:16:50|||||||||2
1728317820000|2024-10-07 16:17:00|||||||||9
1728317830000|2024-10-07 16:17:10|||||||||3
1728317840000|2024-10-07 16:17:20|||||||||6
1728317850000|2024-10-07 16:17:30|||||||||10
1728317860000|2024-10-07 16:17:40|||||||||11
1728317870000|2024-10-07 16:17:50|||||||||3
1728317880000|2024-10-07 16:18:00|||||||||34
1728317890000|2024-10-07 16:18:10|433.5|432.9|433.6|433|433.6|433|433.5|432.9|8
1728317900000|2024-10-07 16:18:20|||||||||12
1728317910000|2024-10-07 16:18:30|||||||||3
1728317920000|2024-10-07 16:18:40|||||||||36
1728317930000|2024-10-07 16:18:50|||||||||2
1728317940000|2024-10-07 16:19:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|20
1728317950000|2024-10-07 16:19:10|433.6|433|433.6|433|433.6|433|433.6|433|5
1728317960000|2024-10-07 16:19:20|||||||||10
1728317970000|2024-10-07 16:19:30|||||||||26
1728317980000|2024-10-07 16:19:40|||||||||11
1728317990000|2024-10-07 16:19:50|||||||||43
1728318000000|2024-10-07 16:20:00|||||||||29
1728318010000|2024-10-07 16:20:10|||||||||4
1728318020000|2024-10-07 16:20:20|||||||||4
1728318030000|2024-10-07 16:20:30|||||||||54
1728318040000|2024-10-07 16:20:40|||||||||2
1728318050000|2024-10-07 16:20:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1728318060000|2024-10-07 16:21:00|||||||||5
1728318070000|2024-10-07 16:21:10|||||||||2
1728318080000|2024-10-07 16:21:20|||||||||14
1728318090000|2024-10-07 16:21:30|||||||||15
1728318100000|2024-10-07 16:21:40|||||||||5
1728318110000|2024-10-07 16:21:50|||||||||21
1728318120000|2024-10-07 16:22:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|101
1728318130000|2024-10-07 16:22:10|||||||||5
1728318140000|2024-10-07 16:22:20|||||||||3
1728318150000|2024-10-07 16:22:30|||||||||8
1728318160000|2024-10-07 16:22:40|||||||||11
1728318170000|2024-10-07 16:22:50|||||||||3
1728318180000|2024-10-07 16:23:00|||||||||4
1728318190000|2024-10-07 16:23:10|||||||||10
1728318200000|2024-10-07 16:23:20|||||||||4
1728318220000|2024-10-07 16:23:40|||||||||4
1728318230000|2024-10-07 16:23:50|||||||||32
1728318240000|2024-10-07 16:24:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|17
1728318250000|2024-10-07 16:24:10|||||||||25
1728318260000|2024-10-07 16:24:20|||||||||10
1728318270000|2024-10-07 16:24:30|||||||||10
1728318280000|2024-10-07 16:24:40|||||||||1
1728318290000|2024-10-07 16:24:50|||||||||3
1728318300000|2024-10-07 16:25:00|||||||||37
1728318310000|2024-10-07 16:25:10|||||||||5
1728318320000|2024-10-07 16:25:20|||||||||5
1728318330000|2024-10-07 16:25:30|||||||||2
1728318340000|2024-10-07 16:25:40|||||||||2
1728318350000|2024-10-07 16:25:50|||||||||1
1728318360000|2024-10-07 16:26:00|||||||||8
1728318370000|2024-10-07 16:26:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|34
1728318380000|2024-10-07 16:26:20|||||||||1
1728318390000|2024-10-07 16:26:30|||||||||7
1728318400000|2024-10-07 16:26:40|||||||||5
1728318410000|2024-10-07 16:26:50|||||||||1
1728318420000|2024-10-07 16:27:00|||||||||4
1728318430000|2024-10-07 16:27:10|434|433.4|434.1|433.5|434.1|433.5|434|433.4|38
1728318440000|2024-10-07 16:27:20|||||||||25
1728318450000|2024-10-07 16:27:30|||||||||6
1728318460000|2024-10-07 16:27:40|||||||||4
1728318480000|2024-10-07 16:28:00|||||||||32
1728318490000|2024-10-07 16:28:10|||||||||3
1728318500000|2024-10-07 16:28:20|||||||||37
1728318510000|2024-10-07 16:28:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1728318520000|2024-10-07 16:28:40|||||||||5
1728318530000|2024-10-07 16:28:50|||||||||6
1728318540000|2024-10-07 16:29:00|||||||||14
1728318560000|2024-10-07 16:29:20|||||||||10
1728318570000|2024-10-07 16:29:30|||||||||7
1728318580000|2024-10-07 16:29:40|||||||||26
1728318590000|2024-10-07 16:29:50|||||||||4
1728318600000|2024-10-07 16:30:00|||||||||8
1728318610000|2024-10-07 16:30:10|||||||||2
1728318620000|2024-10-07 16:30:20|||||||||16
1728318630000|2024-10-07 16:30:30|||||||||7
1728318640000|2024-10-07 16:30:40|||||||||8
1728318650000|2024-10-07 16:30:50|||||||||2
1728318660000|2024-10-07 16:31:00|||||||||53
1728318670000|2024-10-07 16:31:10|434.2|433.6|434.1|433.5|434.4|433.8|434.1|433.5|73
1728318680000|2024-10-07 16:31:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|40
1728318690000|2024-10-07 16:31:30|||||||||14
1728318700000|2024-10-07 16:31:40|||||||||5
1728318710000|2024-10-07 16:31:50|||||||||24
1728318720000|2024-10-07 16:32:00|||||||||13
1728318730000|2024-10-07 16:32:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|33
1728318740000|2024-10-07 16:32:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728318750000|2024-10-07 16:32:30|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|5
1728318760000|2024-10-07 16:32:40|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|29
1728318770000|2024-10-07 16:32:50|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|2
1728318780000|2024-10-07 16:33:00|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|9
1728318790000|2024-10-07 16:33:10|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|6
1728318800000|2024-10-07 16:33:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1728318810000|2024-10-07 16:33:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|25
1728318820000|2024-10-07 16:33:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1728318830000|2024-10-07 16:33:50|||||||||1
1728318840000|2024-10-07 16:34:00|||||||||10
1728318850000|2024-10-07 16:34:10|||||||||30
1728318860000|2024-10-07 16:34:20|||||||||7
1728318870000|2024-10-07 16:34:30|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|75
1728318880000|2024-10-07 16:34:40|||||||||9
1728318890000|2024-10-07 16:34:50|||||||||3
1728318900000|2024-10-07 16:35:00|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|71
1728318910000|2024-10-07 16:35:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|11
1728318920000|2024-10-07 16:35:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|0
1728318930000|2024-10-07 16:35:30|||||||||8
1728318940000|2024-10-07 16:35:40|||||||||29
1728318950000|2024-10-07 16:35:50|||||||||3
1728318960000|2024-10-07 16:36:00|||||||||10
1728318970000|2024-10-07 16:36:10|||||||||2
1728318980000|2024-10-07 16:36:20|||||||||48
1728318990000|2024-10-07 16:36:30|||||||||4
1728319000000|2024-10-07 16:36:40|||||||||2
1728319010000|2024-10-07 16:36:50|434.2|433.6|434.1|433.5|434.4|433.8|434.1|433.5|61
1728319020000|2024-10-07 16:37:00|||||||||26
1728319030000|2024-10-07 16:37:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|47
1728319040000|2024-10-07 16:37:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|7
1728319050000|2024-10-07 16:37:30|||||||||9
1728319060000|2024-10-07 16:37:40|||||||||4
1728319070000|2024-10-07 16:37:50|||||||||2
1728319080000|2024-10-07 16:38:00|||||||||13
1728319090000|2024-10-07 16:38:10|||||||||28
1728319100000|2024-10-07 16:38:20|||||||||4
1728319110000|2024-10-07 16:38:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1728319120000|2024-10-07 16:38:40|||||||||1
1728319130000|2024-10-07 16:38:50|||||||||3
1728319140000|2024-10-07 16:39:00|||||||||6
1728319150000|2024-10-07 16:39:10|||||||||14
1728319160000|2024-10-07 16:39:20|||||||||4
1728319170000|2024-10-07 16:39:30|||||||||7
1728319180000|2024-10-07 16:39:40|||||||||2
1728319190000|2024-10-07 16:39:50|||||||||13
1728319200000|2024-10-07 16:40:00|||||||||7
1728319210000|2024-10-07 16:40:10|||||||||29
1728319220000|2024-10-07 16:40:20|||||||||18
1728319230000|2024-10-07 16:40:30|433.6|433|433.9|433.3|433.9|433.3|433.6|433|38
1728319260000|2024-10-07 16:41:00|||||||||2
1728319270000|2024-10-07 16:41:10|||||||||1
1728319290000|2024-10-07 16:41:30|||||||||2
1728319300000|2024-10-07 16:41:40|||||||||21
1728319310000|2024-10-07 16:41:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|11
1728319320000|2024-10-07 16:42:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|1
1728319330000|2024-10-07 16:42:10|434|433.4|434|433.4|434|433.4|434|433.4|10
1728319340000|2024-10-07 16:42:20|||||||||1
1728319350000|2024-10-07 16:42:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1728319360000|2024-10-07 16:42:40|||||||||1
1728319370000|2024-10-07 16:42:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|13
1728319380000|2024-10-07 16:43:00|434|433.4|434|433.4|434.1|433.5|434|433.4|55
1728319390000|2024-10-07 16:43:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1728319400000|2024-10-07 16:43:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|4
1728319420000|2024-10-07 16:43:40|||||||||27
1728319430000|2024-10-07 16:43:50|||||||||3
1728319440000|2024-10-07 16:44:00|||||||||35
1728319450000|2024-10-07 16:44:10|||||||||9
1728319470000|2024-10-07 16:44:30|||||||||7
1728319480000|2024-10-07 16:44:40|||||||||22
1728319490000|2024-10-07 16:44:50|||||||||29
1728319500000|2024-10-07 16:45:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|34
1728319510000|2024-10-07 16:45:10|||||||||2
1728319520000|2024-10-07 16:45:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|71
1728319530000|2024-10-07 16:45:30|||||||||43
1728319540000|2024-10-07 16:45:40|||||||||3
1728319550000|2024-10-07 16:45:50|||||||||8
1728319560000|2024-10-07 16:46:00|||||||||1
1728319570000|2024-10-07 16:46:10|||||||||6
1728319580000|2024-10-07 16:46:20|||||||||2
1728319590000|2024-10-07 16:46:30|||||||||1
1728319600000|2024-10-07 16:46:40|||||||||7
1728319610000|2024-10-07 16:46:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|81
1728319620000|2024-10-07 16:47:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1728319630000|2024-10-07 16:47:10|||||||||5
1728319640000|2024-10-07 16:47:20|||||||||2
1728319650000|2024-10-07 16:47:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|107
1728319660000|2024-10-07 16:47:40|||||||||2
1728319670000|2024-10-07 16:47:50|434.2|433.6|434.3|433.7|434.4|433.8|434.2|433.6|84
1728319680000|2024-10-07 16:48:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|44
1728319690000|2024-10-07 16:48:10|||||||||4
1728319710000|2024-10-07 16:48:30|||||||||1
1728319720000|2024-10-07 16:48:40|||||||||20
1728319730000|2024-10-07 16:48:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|5
1728319740000|2024-10-07 16:49:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|9
1728319750000|2024-10-07 16:49:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|4
1728319760000|2024-10-07 16:49:20|||||||||2
1728319770000|2024-10-07 16:49:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|31
1728319780000|2024-10-07 16:49:40|||||||||3
1728319790000|2024-10-07 16:49:50|||||||||2
1728319800000|2024-10-07 16:50:00|||||||||2
1728319810000|2024-10-07 16:50:10|||||||||1
1728319820000|2024-10-07 16:50:20|||||||||2
1728319830000|2024-10-07 16:50:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|16
1728319840000|2024-10-07 16:50:40|||||||||3
1728319850000|2024-10-07 16:50:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|124
1728319860000|2024-10-07 16:51:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|4
1728319870000|2024-10-07 16:51:10|||||||||105
1728319880000|2024-10-07 16:51:20|||||||||28
1728319890000|2024-10-07 16:51:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|126
1728319900000|2024-10-07 16:51:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1728319910000|2024-10-07 16:51:50|||||||||1
1728319930000|2024-10-07 16:52:10|||||||||109
1728319940000|2024-10-07 16:52:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|54
1728319950000|2024-10-07 16:52:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|3
1728319960000|2024-10-07 16:52:40|434.6|434|434.6|434|434.6|434|434.6|434|141
1728319970000|2024-10-07 16:52:50|||||||||13
1728319980000|2024-10-07 16:53:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|24
1728319990000|2024-10-07 16:53:10|||||||||10
1728320000000|2024-10-07 16:53:20|434.6|434|434.6|434|434.6|434|434.6|434|27
1728320010000|2024-10-07 16:53:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1728320020000|2024-10-07 16:53:40|||||||||104
1728320030000|2024-10-07 16:53:50|||||||||6
1728320040000|2024-10-07 16:54:00|||||||||1
1728320050000|2024-10-07 16:54:10|434.6|434|434.6|434|434.6|434|434.6|434|4
1728320060000|2024-10-07 16:54:20|||||||||4
1728320070000|2024-10-07 16:54:30|434.5|433.9|434.2|433.6|434.5|433.9|434.2|433.6|123
1728320080000|2024-10-07 16:54:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|124
1728320090000|2024-10-07 16:54:50|||||||||10
1728320100000|2024-10-07 16:55:00|||||||||2
1728320110000|2024-10-07 16:55:10|||||||||3
1728320120000|2024-10-07 16:55:20|||||||||13
1728320130000|2024-10-07 16:55:30|||||||||4
1728320140000|2024-10-07 16:55:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|92
1728320150000|2024-10-07 16:55:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|0
1728320160000|2024-10-07 16:56:00|||||||||3
1728320170000|2024-10-07 16:56:10|434|433.4|434|433.4|434|433.4|434|433.4|7
1728320180000|2024-10-07 16:56:20|||||||||64
1728320190000|2024-10-07 16:56:30|||||||||8
1728320200000|2024-10-07 16:56:40|||||||||3
1728320210000|2024-10-07 16:56:50|||||||||2
1728320220000|2024-10-07 16:57:00|||||||||2
1728320230000|2024-10-07 16:57:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|62
1728320240000|2024-10-07 16:57:20|||||||||5
1728320250000|2024-10-07 16:57:30|||||||||1
1728320260000|2024-10-07 16:57:40|||||||||4
1728320270000|2024-10-07 16:57:50|||||||||1
1728320280000|2024-10-07 16:58:00|||||||||1
1728320290000|2024-10-07 16:58:10|||||||||54
1728320300000|2024-10-07 16:58:20|||||||||5
1728320310000|2024-10-07 16:58:30|||||||||2
1728320320000|2024-10-07 16:58:40|||||||||2
1728320330000|2024-10-07 16:58:50|||||||||11
1728320340000|2024-10-07 16:59:00|||||||||2
1728320350000|2024-10-07 16:59:10|||||||||25
1728320370000|2024-10-07 16:59:30|||||||||5
1728320380000|2024-10-07 16:59:40|||||||||3
1728320390000|2024-10-07 16:59:50|||||||||2
1728320400000|2024-10-07 17:00:00|||||||||17
1728320410000|2024-10-07 17:00:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|13
1728320420000|2024-10-07 17:00:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|27
1728320430000|2024-10-07 17:00:30|||||||||3
1728320440000|2024-10-07 17:00:40|||||||||36
1728320460000|2024-10-07 17:01:00|434.6|434|434.6|434|434.6|434|434.6|434|3
1728320470000|2024-10-07 17:01:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|4
1728320480000|2024-10-07 17:01:20|||||||||3
1728320490000|2024-10-07 17:01:30|||||||||4
1728320500000|2024-10-07 17:01:40|||||||||2
1728320510000|2024-10-07 17:01:50|||||||||2
1728320520000|2024-10-07 17:02:00|||||||||1
1728320530000|2024-10-07 17:02:10|||||||||29
1728320540000|2024-10-07 17:02:20|||||||||5
1728320550000|2024-10-07 17:02:30|||||||||12
1728320560000|2024-10-07 17:02:40|||||||||40
1728320570000|2024-10-07 17:02:50|||||||||33
1728320580000|2024-10-07 17:03:00|||||||||58
1728320600000|2024-10-07 17:03:20|||||||||1
1728320610000|2024-10-07 17:03:30|||||||||11
1728320620000|2024-10-07 17:03:40|||||||||144
1728320630000|2024-10-07 17:03:50|||||||||2
1728320640000|2024-10-07 17:04:00|||||||||6
1728320650000|2024-10-07 17:04:10|||||||||6
1728320660000|2024-10-07 17:04:20|||||||||3
1728320670000|2024-10-07 17:04:30|||||||||14
1728320680000|2024-10-07 17:04:40|||||||||30
1728320690000|2024-10-07 17:04:50|||||||||16
1728320700000|2024-10-07 17:05:00|||||||||4
1728320710000|2024-10-07 17:05:10|||||||||10
1728320720000|2024-10-07 17:05:20|||||||||6
1728320730000|2024-10-07 17:05:30|||||||||10
1728320740000|2024-10-07 17:05:40|||||||||1
1728320750000|2024-10-07 17:05:50|||||||||14
1728320760000|2024-10-07 17:06:00|||||||||3
1728320770000|2024-10-07 17:06:10|||||||||7
1728320780000|2024-10-07 17:06:20|||||||||5
1728320790000|2024-10-07 17:06:30|||||||||29
1728320800000|2024-10-07 17:06:40|||||||||9
1728320820000|2024-10-07 17:07:00|||||||||10
1728320830000|2024-10-07 17:07:10|||||||||13
1728320840000|2024-10-07 17:07:20|||||||||9
1728320850000|2024-10-07 17:07:30|||||||||2
1728320870000|2024-10-07 17:07:50|||||||||23
1728320880000|2024-10-07 17:08:00|||||||||11
1728320890000|2024-10-07 17:08:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1728320900000|2024-10-07 17:08:20|||||||||5
1728320910000|2024-10-07 17:08:30|||||||||20
1728320920000|2024-10-07 17:08:40|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|46
1728320930000|2024-10-07 17:08:50|||||||||1
1728320940000|2024-10-07 17:09:00|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|175
1728320950000|2024-10-07 17:09:10|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|57
1728320960000|2024-10-07 17:09:20|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|11
1728320970000|2024-10-07 17:09:30|||||||||14
1728320980000|2024-10-07 17:09:40|||||||||3
1728320990000|2024-10-07 17:09:50|||||||||26
1728321000000|2024-10-07 17:10:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|10
1728321010000|2024-10-07 17:10:10|434.6|434|434.6|434|434.6|434|434.6|434|1
1728321030000|2024-10-07 17:10:30|||||||||22
1728321040000|2024-10-07 17:10:40|||||||||21
1728321050000|2024-10-07 17:10:50|||||||||4
1728321060000|2024-10-07 17:11:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|5
1728321070000|2024-10-07 17:11:10|||||||||8
1728321080000|2024-10-07 17:11:20|||||||||11
1728321090000|2024-10-07 17:11:30|||||||||2
1728321100000|2024-10-07 17:11:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1728321110000|2024-10-07 17:11:50|||||||||9
1728321120000|2024-10-07 17:12:00|||||||||29
1728321140000|2024-10-07 17:12:20|||||||||3
1728321150000|2024-10-07 17:12:30|||||||||9
1728321160000|2024-10-07 17:12:40|||||||||11
1728321170000|2024-10-07 17:12:50|||||||||3
1728321180000|2024-10-07 17:13:00|||||||||3
1728321190000|2024-10-07 17:13:10|||||||||10
1728321200000|2024-10-07 17:13:20|||||||||9
1728321210000|2024-10-07 17:13:30|434.6|434|434.6|434|434.6|434|434.6|434|51
1728321220000|2024-10-07 17:13:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|183
1728321230000|2024-10-07 17:13:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|45
1728321240000|2024-10-07 17:14:00|||||||||2
1728321250000|2024-10-07 17:14:10|||||||||3
1728321260000|2024-10-07 17:14:20|||||||||2
1728321270000|2024-10-07 17:14:30|||||||||8
1728321290000|2024-10-07 17:14:50|||||||||22
1728321300000|2024-10-07 17:15:00|||||||||8
1728321310000|2024-10-07 17:15:10|||||||||2
1728321320000|2024-10-07 17:15:20|434.6|434|434.6|434|434.6|434|434.6|434|15
1728321330000|2024-10-07 17:15:30|||||||||43
1728321340000|2024-10-07 17:15:40|||||||||17
1728321350000|2024-10-07 17:15:50|||||||||7
1728321360000|2024-10-07 17:16:00|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|19
1728321370000|2024-10-07 17:16:10|||||||||13
1728321380000|2024-10-07 17:16:20|||||||||7
1728321390000|2024-10-07 17:16:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|14
1728321400000|2024-10-07 17:16:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|41
1728321410000|2024-10-07 17:16:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1728321420000|2024-10-07 17:17:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|6
1728321430000|2024-10-07 17:17:10|||||||||6
1728321440000|2024-10-07 17:17:20|||||||||10
1728321450000|2024-10-07 17:17:30|||||||||1
1728321460000|2024-10-07 17:17:40|||||||||15
1728321470000|2024-10-07 17:17:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|52
1728321480000|2024-10-07 17:18:00|||||||||6
1728321500000|2024-10-07 17:18:20|||||||||1
1728321510000|2024-10-07 17:18:30|||||||||17
1728321520000|2024-10-07 17:18:40|||||||||2
1728321530000|2024-10-07 17:18:50|||||||||8
1728321540000|2024-10-07 17:19:00|||||||||54
1728321550000|2024-10-07 17:19:10|||||||||7
1728321560000|2024-10-07 17:19:20|||||||||30
1728321570000|2024-10-07 17:19:30|||||||||3
1728321580000|2024-10-07 17:19:40|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|147
1728321590000|2024-10-07 17:19:50|||||||||14
1728321600000|2024-10-07 17:20:00|||||||||8
1728321610000|2024-10-07 17:20:10|||||||||12
1728321620000|2024-10-07 17:20:20|||||||||4
1728321630000|2024-10-07 17:20:30|||||||||6
1728321640000|2024-10-07 17:20:40|||||||||2
1728321650000|2024-10-07 17:20:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|93
1728321660000|2024-10-07 17:21:00|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|17
1728321670000|2024-10-07 17:21:10|||||||||2
1728321680000|2024-10-07 17:21:20|||||||||15
1728321690000|2024-10-07 17:21:30|||||||||89
1728321700000|2024-10-07 17:21:40|||||||||108
1728321710000|2024-10-07 17:21:50|434.6|434|434.6|434|434.6|434|434.6|434|24
1728321720000|2024-10-07 17:22:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|4
1728321730000|2024-10-07 17:22:10|||||||||5
1728321740000|2024-10-07 17:22:20|434.6|434|434.6|434|434.6|434|434.6|434|1
1728321750000|2024-10-07 17:22:30|||||||||3
1728321760000|2024-10-07 17:22:40|||||||||75
1728321770000|2024-10-07 17:22:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1728321780000|2024-10-07 17:23:00|||||||||39
1728321790000|2024-10-07 17:23:10|||||||||19
1728321800000|2024-10-07 17:23:20|||||||||4
1728321810000|2024-10-07 17:23:30|||||||||7
1728321820000|2024-10-07 17:23:40|||||||||3
1728321830000|2024-10-07 17:23:50|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|27
1728321840000|2024-10-07 17:24:00|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|37
1728321850000|2024-10-07 17:24:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|15
1728321860000|2024-10-07 17:24:20|||||||||11
1728321870000|2024-10-07 17:24:30|||||||||8
1728321880000|2024-10-07 17:24:40|||||||||1
1728321890000|2024-10-07 17:24:50|||||||||31
1728321900000|2024-10-07 17:25:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|6
1728321910000|2024-10-07 17:25:10|||||||||7
1728321930000|2024-10-07 17:25:30|||||||||1
1728321940000|2024-10-07 17:25:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1728321950000|2024-10-07 17:25:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|2
1728321960000|2024-10-07 17:26:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|7
1728321970000|2024-10-07 17:26:10|||||||||22
1728321980000|2024-10-07 17:26:20|||||||||6
1728322000000|2024-10-07 17:26:40|||||||||12
1728322010000|2024-10-07 17:26:50|||||||||19
1728322020000|2024-10-07 17:27:00|||||||||5
1728322030000|2024-10-07 17:27:10|||||||||13
1728322040000|2024-10-07 17:27:20|434.6|434|434.6|434|434.6|434|434.6|434|2
1728322050000|2024-10-07 17:27:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1728322060000|2024-10-07 17:27:40|||||||||1
1728322070000|2024-10-07 17:27:50|434.6|434|434.6|434|434.6|434|434.6|434|14
1728322080000|2024-10-07 17:28:00|||||||||4
1728322090000|2024-10-07 17:28:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1728322100000|2024-10-07 17:28:20|||||||||2
1728322110000|2024-10-07 17:28:30|||||||||8
1728322130000|2024-10-07 17:28:50|||||||||39
1728322140000|2024-10-07 17:29:00|||||||||4
1728322150000|2024-10-07 17:29:10|||||||||3
1728322160000|2024-10-07 17:29:20|||||||||8
1728322170000|2024-10-07 17:29:30|||||||||49
1728322180000|2024-10-07 17:29:40|||||||||6
1728322190000|2024-10-07 17:29:50|||||||||83
1728322200000|2024-10-07 17:30:00|||||||||14
1728322210000|2024-10-07 17:30:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|21
1728322220000|2024-10-07 17:30:20|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|1
1728322230000|2024-10-07 17:30:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1728322250000|2024-10-07 17:30:50|||||||||3
1728322260000|2024-10-07 17:31:00|||||||||3
1728322270000|2024-10-07 17:31:10|||||||||5
1728322290000|2024-10-07 17:31:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|286
1728322300000|2024-10-07 17:31:40|||||||||8
1728322310000|2024-10-07 17:31:50|||||||||5
1728322320000|2024-10-07 17:32:00|||||||||7
1728322330000|2024-10-07 17:32:10|434.6|434|434.6|434|434.6|434|434.6|434|14
1728322340000|2024-10-07 17:32:20|434.7|434.1|434.6|434|434.8|434.2|434.6|434|46
1728322350000|2024-10-07 17:32:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|11
1728322360000|2024-10-07 17:32:40|||||||||11
1728322370000|2024-10-07 17:32:50|||||||||5
1728322380000|2024-10-07 17:33:00|434.6|434|434.6|434|434.6|434|434.6|434|27
1728322390000|2024-10-07 17:33:10|||||||||5
1728322400000|2024-10-07 17:33:20|||||||||4
1728322410000|2024-10-07 17:33:30|||||||||15
1728322420000|2024-10-07 17:33:40|||||||||2
1728322430000|2024-10-07 17:33:50|||||||||9
1728322440000|2024-10-07 17:34:00|||||||||7
1728322450000|2024-10-07 17:34:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|52
1728322460000|2024-10-07 17:34:20|||||||||24
1728322470000|2024-10-07 17:34:30|||||||||3
1728322480000|2024-10-07 17:34:40|||||||||4
1728322490000|2024-10-07 17:34:50|||||||||5
1728322500000|2024-10-07 17:35:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1728322510000|2024-10-07 17:35:10|||||||||6
1728322520000|2024-10-07 17:35:20|||||||||6
1728322530000|2024-10-07 17:35:30|||||||||29
1728322540000|2024-10-07 17:35:40|||||||||7
1728322550000|2024-10-07 17:35:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1728322560000|2024-10-07 17:36:00|||||||||1
1728322570000|2024-10-07 17:36:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1728322580000|2024-10-07 17:36:20|||||||||9
1728322590000|2024-10-07 17:36:30|||||||||5
1728322610000|2024-10-07 17:36:50|||||||||12
1728322620000|2024-10-07 17:37:00|||||||||2
1728322630000|2024-10-07 17:37:10|||||||||4
1728322640000|2024-10-07 17:37:20|||||||||7
1728322650000|2024-10-07 17:37:30|||||||||8
1728322660000|2024-10-07 17:37:40|||||||||9
1728322670000|2024-10-07 17:37:50|||||||||6
1728322680000|2024-10-07 17:38:00|||||||||12
1728322690000|2024-10-07 17:38:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|49
1728322700000|2024-10-07 17:38:20|434.6|434|434.6|434|434.6|434|434.6|434|81
1728322710000|2024-10-07 17:38:30|||||||||1
1728322720000|2024-10-07 17:38:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|20
1728322730000|2024-10-07 17:38:50|||||||||6
1728322740000|2024-10-07 17:39:00|||||||||4
1728322750000|2024-10-07 17:39:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|17
1728322760000|2024-10-07 17:39:20|||||||||4
1728322770000|2024-10-07 17:39:30|||||||||3
1728322780000|2024-10-07 17:39:40|434.6|434|434.6|434|434.6|434|434.6|434|1
1728322790000|2024-10-07 17:39:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|7
1728322800000|2024-10-07 17:40:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|21
1728322810000|2024-10-07 17:40:10|434.8|434.2|434.6|434|434.8|434.2|434.6|434|69
1728322820000|2024-10-07 17:40:20|||||||||1
1728322830000|2024-10-07 17:40:30|||||||||14
1728322860000|2024-10-07 17:41:00|||||||||2
1728322870000|2024-10-07 17:41:10|434.8|434.2|434.6|434|434.8|434.2|434.6|434|18
1728322880000|2024-10-07 17:41:20|434.8|434.2|434.6|434|434.8|434.2|434.6|434|16
1728322900000|2024-10-07 17:41:40|||||||||1
1728322920000|2024-10-07 17:42:00|||||||||52
1728322930000|2024-10-07 17:42:10|||||||||5
1728322950000|2024-10-07 17:42:30|||||||||3
1728322960000|2024-10-07 17:42:40|||||||||5
1728322980000|2024-10-07 17:43:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|14
1728322990000|2024-10-07 17:43:10|||||||||8
1728323000000|2024-10-07 17:43:20|||||||||4
1728323010000|2024-10-07 17:43:30|||||||||3
1728323020000|2024-10-07 17:43:40|||||||||1
1728323030000|2024-10-07 17:43:50|||||||||209
1728323040000|2024-10-07 17:44:00|||||||||32
1728323050000|2024-10-07 17:44:10|||||||||28
1728323060000|2024-10-07 17:44:20|||||||||1
1728323070000|2024-10-07 17:44:30|||||||||3
1728323080000|2024-10-07 17:44:40|||||||||15
1728323090000|2024-10-07 17:44:50|||||||||8
1728323100000|2024-10-07 17:45:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|9
1728323110000|2024-10-07 17:45:10|||||||||7
1728323120000|2024-10-07 17:45:20|||||||||1
1728323130000|2024-10-07 17:45:30|||||||||5
1728323140000|2024-10-07 17:45:40|||||||||7
1728323150000|2024-10-07 17:45:50|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|38
1728323160000|2024-10-07 17:46:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|8
1728323180000|2024-10-07 17:46:20|||||||||18
1728323190000|2024-10-07 17:46:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1728323200000|2024-10-07 17:46:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|23
1728323210000|2024-10-07 17:46:50|||||||||7
1728323220000|2024-10-07 17:47:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|38
1728323230000|2024-10-07 17:47:10|||||||||22
1728323240000|2024-10-07 17:47:20|||||||||8
1728323250000|2024-10-07 17:47:30|||||||||1
1728323260000|2024-10-07 17:47:40|||||||||1
1728323270000|2024-10-07 17:47:50|||||||||4
1728323280000|2024-10-07 17:48:00|||||||||102
1728323300000|2024-10-07 17:48:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|12
1728323310000|2024-10-07 17:48:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|16
1728323320000|2024-10-07 17:48:40|||||||||19
1728323330000|2024-10-07 17:48:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1728323340000|2024-10-07 17:49:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|32
1728323350000|2024-10-07 17:49:10|||||||||4
1728323360000|2024-10-07 17:49:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|120
1728323380000|2024-10-07 17:49:40|||||||||17
1728323390000|2024-10-07 17:49:50|||||||||1
1728323400000|2024-10-07 17:50:00|||||||||1
1728323410000|2024-10-07 17:50:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1728323430000|2024-10-07 17:50:30|||||||||14
1728323440000|2024-10-07 17:50:40|||||||||3
1728323450000|2024-10-07 17:50:50|||||||||19
1728323460000|2024-10-07 17:51:00|||||||||7
1728323470000|2024-10-07 17:51:10|||||||||8
1728323480000|2024-10-07 17:51:20|||||||||14
1728323490000|2024-10-07 17:51:30|||||||||7
1728323500000|2024-10-07 17:51:40|||||||||4
1728323510000|2024-10-07 17:51:50|||||||||6
1728323520000|2024-10-07 17:52:00|||||||||14
1728323530000|2024-10-07 17:52:10|||||||||26
1728323540000|2024-10-07 17:52:20|||||||||15
1728323550000|2024-10-07 17:52:30|||||||||7
1728323560000|2024-10-07 17:52:40|||||||||12
1728323570000|2024-10-07 17:52:50|||||||||27
1728323580000|2024-10-07 17:53:00|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|2
1728323590000|2024-10-07 17:53:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|4
1728323600000|2024-10-07 17:53:20|||||||||4
1728323610000|2024-10-07 17:53:30|||||||||6
1728323620000|2024-10-07 17:53:40|||||||||26
1728323630000|2024-10-07 17:53:50|||||||||8
1728323640000|2024-10-07 17:54:00|||||||||5
1728323650000|2024-10-07 17:54:10|||||||||10
1728323660000|2024-10-07 17:54:20|||||||||7
1728323670000|2024-10-07 17:54:30|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|340
1728323680000|2024-10-07 17:54:40|||||||||10
1728323690000|2024-10-07 17:54:50|||||||||35
1728323700000|2024-10-07 17:55:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|56
1728323710000|2024-10-07 17:55:10|||||||||112
1728323720000|2024-10-07 17:55:20|||||||||24
1728323730000|2024-10-07 17:55:30|||||||||21
1728323740000|2024-10-07 17:55:40|||||||||23
1728323750000|2024-10-07 17:55:50|||||||||21
1728323760000|2024-10-07 17:56:00|||||||||23
1728323770000|2024-10-07 17:56:10|434.6|434|434.6|434|434.6|434|434.6|434|14
1728323780000|2024-10-07 17:56:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|16
1728323790000|2024-10-07 17:56:30|||||||||34
1728323800000|2024-10-07 17:56:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|25
1728323810000|2024-10-07 17:56:50|||||||||11
1728323820000|2024-10-07 17:57:00|||||||||20
1728323830000|2024-10-07 17:57:10|434.6|434|434.6|434|434.6|434|434.6|434|21
1728323840000|2024-10-07 17:57:20|||||||||16
1728323850000|2024-10-07 17:57:30|||||||||19
1728323860000|2024-10-07 17:57:40|||||||||15
1728323870000|2024-10-07 17:57:50|||||||||12
1728323880000|2024-10-07 17:58:00|||||||||19
1728323890000|2024-10-07 17:58:10|||||||||14
1728323900000|2024-10-07 17:58:20|||||||||17
1728323910000|2024-10-07 17:58:30|||||||||35
1728323920000|2024-10-07 17:58:40|||||||||20
1728323930000|2024-10-07 17:58:50|||||||||38
1728323940000|2024-10-07 17:59:00|||||||||14
1728323950000|2024-10-07 17:59:10|||||||||13
1728323960000|2024-10-07 17:59:20|||||||||20
1728323970000|2024-10-07 17:59:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|31
1728323980000|2024-10-07 17:59:40|||||||||14
1728323990000|2024-10-07 17:59:50|||||||||9
1728324000000|2024-10-07 18:00:00|434.6|434|434.6|434|434.6|434|434.6|434|46
1728324010000|2024-10-07 18:00:10|||||||||8
1728324020000|2024-10-07 18:00:20|||||||||3
1728324030000|2024-10-07 18:00:30|||||||||18
1728324040000|2024-10-07 18:00:40|||||||||4
1728324050000|2024-10-07 18:00:50|||||||||3
1728324060000|2024-10-07 18:01:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|17
1728324070000|2024-10-07 18:01:10|||||||||3
1728324080000|2024-10-07 18:01:20|||||||||6
1728324100000|2024-10-07 18:01:40|||||||||7
1728324110000|2024-10-07 18:01:50|||||||||10
1728324120000|2024-10-07 18:02:00|||||||||3
1728324130000|2024-10-07 18:02:10|||||||||3
1728324140000|2024-10-07 18:02:20|||||||||13
1728324150000|2024-10-07 18:02:30|||||||||116
1728324160000|2024-10-07 18:02:40|||||||||20
1728324170000|2024-10-07 18:02:50|||||||||8
1728324180000|2024-10-07 18:03:00|||||||||17
1728324200000|2024-10-07 18:03:20|434.6|434|434.9|434.3|434.9|434.3|434.6|434|449
1728324210000|2024-10-07 18:03:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1728324220000|2024-10-07 18:03:40|||||||||10
1728324230000|2024-10-07 18:03:50|||||||||35
1728324240000|2024-10-07 18:04:00|||||||||28
1728324250000|2024-10-07 18:04:10|||||||||4
1728324260000|2024-10-07 18:04:20|||||||||1
1728324270000|2024-10-07 18:04:30|||||||||11
1728324280000|2024-10-07 18:04:40|||||||||3
1728324290000|2024-10-07 18:04:50|||||||||105
1728324300000|2024-10-07 18:05:00|||||||||67
1728324310000|2024-10-07 18:05:10|||||||||13
1728324320000|2024-10-07 18:05:20|||||||||6
1728324330000|2024-10-07 18:05:30|||||||||11
1728324340000|2024-10-07 18:05:40|||||||||18
1728324350000|2024-10-07 18:05:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|10
1728324360000|2024-10-07 18:06:00|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|47
1728324370000|2024-10-07 18:06:10|||||||||68
1728324380000|2024-10-07 18:06:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|113
1728324390000|2024-10-07 18:06:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|30
1728324400000|2024-10-07 18:06:40|||||||||20
1728324410000|2024-10-07 18:06:50|||||||||13
1728324420000|2024-10-07 18:07:00|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|183
1728324430000|2024-10-07 18:07:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|96
1728324440000|2024-10-07 18:07:20|||||||||18
1728324450000|2024-10-07 18:07:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|69
1728324460000|2024-10-07 18:07:40|||||||||15
1728324480000|2024-10-07 18:08:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|50
1728324490000|2024-10-07 18:08:10|||||||||3
1728324500000|2024-10-07 18:08:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|67
1728324510000|2024-10-07 18:08:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|98
1728324520000|2024-10-07 18:08:40|||||||||17
1728324530000|2024-10-07 18:08:50|||||||||22
1728324540000|2024-10-07 18:09:00|||||||||15
1728324550000|2024-10-07 18:09:10|||||||||156
1728324560000|2024-10-07 18:09:20|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|97
1728324570000|2024-10-07 18:09:30|||||||||15
1728324580000|2024-10-07 18:09:40|||||||||14
1728324590000|2024-10-07 18:09:50|||||||||123
1728324600000|2024-10-07 18:10:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|123
1728324610000|2024-10-07 18:10:10|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|19
1728324620000|2024-10-07 18:10:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|96
1728324630000|2024-10-07 18:10:30|||||||||51
1728324640000|2024-10-07 18:10:40|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|76
1728324650000|2024-10-07 18:10:50|||||||||7
1728324660000|2024-10-07 18:11:00|||||||||76
1728324670000|2024-10-07 18:11:10|||||||||14
1728324680000|2024-10-07 18:11:20|||||||||33
1728324690000|2024-10-07 18:11:30|||||||||22
1728324700000|2024-10-07 18:11:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|143
1728324710000|2024-10-07 18:11:50|||||||||46
1728324720000|2024-10-07 18:12:00|||||||||21
1728324730000|2024-10-07 18:12:10|||||||||70
1728324740000|2024-10-07 18:12:20|||||||||26
1728324750000|2024-10-07 18:12:30|434.2|433.6|434.1|433.5|434.2|433.6|434|433.4|92
1728324760000|2024-10-07 18:12:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|102
1728324770000|2024-10-07 18:12:50|||||||||188
1728324780000|2024-10-07 18:13:00|||||||||133
1728324790000|2024-10-07 18:13:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|170
1728324800000|2024-10-07 18:13:20|434.1|433.5|434.1|433.5|434.3|433.7|434.1|433.5|152
1728324810000|2024-10-07 18:13:30|||||||||247
1728324820000|2024-10-07 18:13:40|||||||||84
1728324830000|2024-10-07 18:13:50|||||||||58
1728324840000|2024-10-07 18:14:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|513
1728324850000|2024-10-07 18:14:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|119
1728324860000|2024-10-07 18:14:20|||||||||82
1728324870000|2024-10-07 18:14:30|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|269
1728324880000|2024-10-07 18:14:40|434|433.4|434|433.4|434|433.4|434|433.4|323
1728324890000|2024-10-07 18:14:50|||||||||189
1728324900000|2024-10-07 18:15:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|284
1728324910000|2024-10-07 18:15:10|||||||||299
1728324920000|2024-10-07 18:15:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|170
1728324930000|2024-10-07 18:15:30|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|335
1728324940000|2024-10-07 18:15:40|||||||||62
1728324950000|2024-10-07 18:15:50|||||||||151
1728324960000|2024-10-07 18:16:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|33
1728324970000|2024-10-07 18:16:10|||||||||2
1728324980000|2024-10-07 18:16:20|434.6|434|434.6|434|434.6|434|434.6|434|442
1728324990000|2024-10-07 18:16:30|434.8|434.2|434.6|434|434.8|434.2|434.6|434|127
1728325000000|2024-10-07 18:16:40|||||||||12
1728325010000|2024-10-07 18:16:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|293
1728325020000|2024-10-07 18:17:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|17
1728325030000|2024-10-07 18:17:10|||||||||3
1728325040000|2024-10-07 18:17:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|67
1728325050000|2024-10-07 18:17:30|434.6|434|434.6|434|434.6|434|434.6|434|29
1728325060000|2024-10-07 18:17:40|||||||||3
1728325070000|2024-10-07 18:17:50|||||||||8
1728325080000|2024-10-07 18:18:00|||||||||35
1728325090000|2024-10-07 18:18:10|||||||||12
1728325100000|2024-10-07 18:18:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|4
1728325110000|2024-10-07 18:18:30|||||||||3
1728325120000|2024-10-07 18:18:40|||||||||1
1728325130000|2024-10-07 18:18:50|||||||||14
1728325140000|2024-10-07 18:19:00|||||||||76
1728325150000|2024-10-07 18:19:10|||||||||7
1728325160000|2024-10-07 18:19:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|74
1728325170000|2024-10-07 18:19:30|||||||||25
1728325180000|2024-10-07 18:19:40|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|20
1728325190000|2024-10-07 18:19:50|434.6|434|434.4|433.8|434.6|434|434.4|433.8|97
1728345600000|2024-10-08 00:00:00|434.1|433.5|434|433.4|434.2|433.6|433.9|433.3|158
1728345610000|2024-10-08 00:00:10|434.1|433.5|434.3|433.7|434.3|433.7|434|433.4|54
1728345620000|2024-10-08 00:00:20|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|103
1728345630000|2024-10-08 00:00:30|434.2|433.6|434|433.4|434.2|433.6|434|433.4|124
1728345640000|2024-10-08 00:00:40|||||||||23
1728345650000|2024-10-08 00:00:50|||||||||5
1728345660000|2024-10-08 00:01:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|11
1728345670000|2024-10-08 00:01:10|434|433.4|434.1|433.5|434.2|433.6|434|433.4|4
1728345680000|2024-10-08 00:01:20|434|433.4|434.2|433.6|434.2|433.6|434|433.4|2
1728345690000|2024-10-08 00:01:30|434|433.4|434.2|433.6|434.2|433.6|434|433.4|123
1728345700000|2024-10-08 00:01:40|||||||||2
1728345710000|2024-10-08 00:01:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|36
1728345720000|2024-10-08 00:02:00|||||||||4
1728345730000|2024-10-08 00:02:10|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|3
1728345740000|2024-10-08 00:02:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1728345750000|2024-10-08 00:02:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|29
1728345760000|2024-10-08 00:02:40|||||||||1
1728345780000|2024-10-08 00:03:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|0
1728345800000|2024-10-08 00:03:20|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|192
1728345810000|2024-10-08 00:03:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1728345840000|2024-10-08 00:04:00|||||||||7
1728345850000|2024-10-08 00:04:10|||||||||1
1728345860000|2024-10-08 00:04:20|||||||||2
1728345870000|2024-10-08 00:04:30|||||||||44
1728345900000|2024-10-08 00:05:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1728345910000|2024-10-08 00:05:10|435.2|434.6|435.2|434.6|435.4|434.8|435.2|434.6|128
1728345930000|2024-10-08 00:05:30|||||||||6
1728345940000|2024-10-08 00:05:40|||||||||6
1728345950000|2024-10-08 00:05:50|||||||||1
1728345960000|2024-10-08 00:06:00|||||||||3
1728345970000|2024-10-08 00:06:10|||||||||29
1728345980000|2024-10-08 00:06:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|28
1728345990000|2024-10-08 00:06:30|||||||||7
1728346000000|2024-10-08 00:06:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|1
1728346010000|2024-10-08 00:06:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|124
1728346020000|2024-10-08 00:07:00|||||||||1
1728346050000|2024-10-08 00:07:30|||||||||77
1728346060000|2024-10-08 00:07:40|||||||||7
1728346080000|2024-10-08 00:08:00|435.6|435|435.6|435|435.6|435|435.6|435|9
1728346090000|2024-10-08 00:08:10|||||||||2
1728346100000|2024-10-08 00:08:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1728346110000|2024-10-08 00:08:30|435.6|435|435.6|435|435.6|435|435.6|435|0
1728346120000|2024-10-08 00:08:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|22
1728346130000|2024-10-08 00:08:50|||||||||24
1728346150000|2024-10-08 00:09:10|435.6|435|435.4|434.8|435.6|435|435.4|434.8|14
1728346190000|2024-10-08 00:09:50|||||||||1
1728346200000|2024-10-08 00:10:00|||||||||1
1728346240000|2024-10-08 00:10:40|||||||||2
1728346250000|2024-10-08 00:10:50|||||||||1
1728346260000|2024-10-08 00:11:00|||||||||3
1728346270000|2024-10-08 00:11:10|||||||||2
1728346280000|2024-10-08 00:11:20|||||||||8
1728346300000|2024-10-08 00:11:40|||||||||1
1728346310000|2024-10-08 00:11:50|||||||||5
1728346320000|2024-10-08 00:12:00|||||||||1
1728346350000|2024-10-08 00:12:30|||||||||3
1728346360000|2024-10-08 00:12:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|43
1728346380000|2024-10-08 00:13:00|||||||||7
1728346400000|2024-10-08 00:13:20|||||||||11
1728346430000|2024-10-08 00:13:50|||||||||1
1728346450000|2024-10-08 00:14:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|17
1728346470000|2024-10-08 00:14:30|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|5
1728346500000|2024-10-08 00:15:00|||||||||2
1728346550000|2024-10-08 00:15:50|||||||||1
1728346560000|2024-10-08 00:16:00|||||||||2
1728346570000|2024-10-08 00:16:10|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|29
1728346590000|2024-10-08 00:16:30|||||||||1
1728346610000|2024-10-08 00:16:50|||||||||1
1728346620000|2024-10-08 00:17:00|||||||||3
1728346630000|2024-10-08 00:17:10|||||||||1
1728346660000|2024-10-08 00:17:40|||||||||1
1728346750000|2024-10-08 00:19:10|||||||||2
1728346780000|2024-10-08 00:19:40|||||||||2
1728346790000|2024-10-08 00:19:50|||||||||7
1728346800000|2024-10-08 00:20:00|||||||||1
1728346820000|2024-10-08 00:20:20|||||||||1
1728346830000|2024-10-08 00:20:30|||||||||1
1728346910000|2024-10-08 00:21:50|||||||||3
1728346970000|2024-10-08 00:22:50|||||||||1
1728347060000|2024-10-08 00:24:20|||||||||2
1728347100000|2024-10-08 00:25:00|||||||||1
1728347110000|2024-10-08 00:25:10|||||||||14
1728347120000|2024-10-08 00:25:20|||||||||7
1728347130000|2024-10-08 00:25:30|||||||||7
1728347150000|2024-10-08 00:25:50|||||||||28
1728347240000|2024-10-08 00:27:20|||||||||1
1728347400000|2024-10-08 00:30:00|||||||||1
1728347410000|2024-10-08 00:30:10|||||||||1
1728347420000|2024-10-08 00:30:20|||||||||1
1728347460000|2024-10-08 00:31:00|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|106
1728347480000|2024-10-08 00:31:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1728347490000|2024-10-08 00:31:30|||||||||1
1728347510000|2024-10-08 00:31:50|||||||||1
1728347570000|2024-10-08 00:32:50|||||||||1
1728347580000|2024-10-08 00:33:00|||||||||8
1728347650000|2024-10-08 00:34:10|||||||||1
1728347670000|2024-10-08 00:34:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|1
1728347720000|2024-10-08 00:35:20|||||||||1
1728347740000|2024-10-08 00:35:40|||||||||4
1728347760000|2024-10-08 00:36:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|1
1728347790000|2024-10-08 00:36:30|||||||||2
1728347800000|2024-10-08 00:36:40|||||||||4
1728347820000|2024-10-08 00:37:00|||||||||2
1728348040000|2024-10-08 00:40:40|||||||||1
1728348050000|2024-10-08 00:40:50|||||||||2
1728348060000|2024-10-08 00:41:00|||||||||2
1728348090000|2024-10-08 00:41:30|||||||||2
1728348100000|2024-10-08 00:41:40|||||||||2
1728348120000|2024-10-08 00:42:00|||||||||2
1728348160000|2024-10-08 00:42:40|||||||||2
1728348200000|2024-10-08 00:43:20|||||||||1
1728348220000|2024-10-08 00:43:40|||||||||2
1728348350000|2024-10-08 00:45:50|||||||||3
1728348370000|2024-10-08 00:46:10|||||||||1
1728348420000|2024-10-08 00:47:00|||||||||1
1728348430000|2024-10-08 00:47:10|||||||||1
1728348710000|2024-10-08 00:51:50|||||||||11
1728348720000|2024-10-08 00:52:00|||||||||1
1728348950000|2024-10-08 00:55:50|||||||||2
1728349000000|2024-10-08 00:56:40|||||||||1
1728349010000|2024-10-08 00:56:50|||||||||3
1728349030000|2024-10-08 00:57:10|||||||||2
1728349060000|2024-10-08 00:57:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1728349070000|2024-10-08 00:57:50|||||||||6
1728349130000|2024-10-08 00:58:50|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|15
1728349170000|2024-10-08 00:59:30|||||||||22
1728349200000|2024-10-08 01:00:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|15
1728349220000|2024-10-08 01:00:20|||||||||21
1728349230000|2024-10-08 01:00:30|||||||||6
1728349240000|2024-10-08 01:00:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|20
1728349250000|2024-10-08 01:00:50|||||||||7
1728349270000|2024-10-08 01:01:10|||||||||5
1728349290000|2024-10-08 01:01:30|||||||||3
1728349310000|2024-10-08 01:01:50|||||||||3
1728349320000|2024-10-08 01:02:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|10
1728349330000|2024-10-08 01:02:10|||||||||10
1728349350000|2024-10-08 01:02:30|||||||||4
1728349380000|2024-10-08 01:03:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1728349390000|2024-10-08 01:03:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1728349410000|2024-10-08 01:03:30|||||||||7
1728349420000|2024-10-08 01:03:40|435.1|434.5|434.7|434.1|435.1|434.5|434.7|434.1|100
1728349440000|2024-10-08 01:04:00|||||||||1
1728349460000|2024-10-08 01:04:20|||||||||4
1728349480000|2024-10-08 01:04:40|||||||||1
1728349490000|2024-10-08 01:04:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|0
1728349500000|2024-10-08 01:05:00|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|44
1728349510000|2024-10-08 01:05:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|3
1728349530000|2024-10-08 01:05:30|||||||||1
1728349540000|2024-10-08 01:05:40|||||||||4
1728349550000|2024-10-08 01:05:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|5
1728349560000|2024-10-08 01:06:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|0
1728349570000|2024-10-08 01:06:10|||||||||1
1728349580000|2024-10-08 01:06:20|||||||||1
1728349590000|2024-10-08 01:06:30|||||||||1
1728349600000|2024-10-08 01:06:40|||||||||1
1728349610000|2024-10-08 01:06:50|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|6
1728349620000|2024-10-08 01:07:00|||||||||1
1728349630000|2024-10-08 01:07:10|||||||||1
1728349680000|2024-10-08 01:08:00|||||||||5
1728349690000|2024-10-08 01:08:10|434.8|434.2|434.7|434.1|434.9|434.3|434.7|434.1|0
1728349700000|2024-10-08 01:08:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1728349710000|2024-10-08 01:08:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1728349740000|2024-10-08 01:09:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1728349760000|2024-10-08 01:09:20|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|7
1728349800000|2024-10-08 01:10:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1728349810000|2024-10-08 01:10:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1728349830000|2024-10-08 01:10:30|||||||||15
1728349880000|2024-10-08 01:11:20|||||||||7
1728349890000|2024-10-08 01:11:30|||||||||7
1728349900000|2024-10-08 01:11:40|||||||||2
1728350070000|2024-10-08 01:14:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1728350080000|2024-10-08 01:14:40|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|1
1728350120000|2024-10-08 01:15:20|||||||||1
1728350200000|2024-10-08 01:16:40|||||||||1
1728350210000|2024-10-08 01:16:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1728350220000|2024-10-08 01:17:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1728350230000|2024-10-08 01:17:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1728350260000|2024-10-08 01:17:40|||||||||2
1728350330000|2024-10-08 01:18:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|2
1728350380000|2024-10-08 01:19:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|15
1728350390000|2024-10-08 01:19:50|||||||||1
1728350400000|2024-10-08 01:20:00|||||||||1
1728350450000|2024-10-08 01:20:50|||||||||1
1728350460000|2024-10-08 01:21:00|||||||||1
1728350470000|2024-10-08 01:21:10|||||||||2
1728350480000|2024-10-08 01:21:20|435.7|435.1|435.7|435.1|435.9|435.3|435.7|435.1|44
1728350530000|2024-10-08 01:22:10|||||||||1
1728350630000|2024-10-08 01:23:50|||||||||1
1728350640000|2024-10-08 01:24:00|||||||||1
1728350850000|2024-10-08 01:27:30|||||||||2
1728350920000|2024-10-08 01:28:40|||||||||4
1728350940000|2024-10-08 01:29:00|435.5|434.9|435.4|434.8|435.7|435.1|435.4|434.8|6
1728350960000|2024-10-08 01:29:20|||||||||1
1728350970000|2024-10-08 01:29:30|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|3
1728350980000|2024-10-08 01:29:40|||||||||1
1728351070000|2024-10-08 01:31:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1728351110000|2024-10-08 01:31:50|||||||||2
1728351130000|2024-10-08 01:32:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1728351220000|2024-10-08 01:33:40|||||||||1
1728351230000|2024-10-08 01:33:50|||||||||1
1728351250000|2024-10-08 01:34:10|||||||||1
1728351340000|2024-10-08 01:35:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|101
1728351370000|2024-10-08 01:36:10|||||||||4
1728351380000|2024-10-08 01:36:20|||||||||1
1728351410000|2024-10-08 01:36:50|||||||||2
1728351470000|2024-10-08 01:37:50|||||||||1
1728351480000|2024-10-08 01:38:00|||||||||2
1728351520000|2024-10-08 01:38:40|||||||||1
1728351590000|2024-10-08 01:39:50|||||||||1
1728351610000|2024-10-08 01:40:10|435.2|434.6|434.9|434.3|435.2|434.6|434.9|434.3|7
1728351630000|2024-10-08 01:40:30|||||||||1
1728351640000|2024-10-08 01:40:40|||||||||2
1728351770000|2024-10-08 01:42:50|||||||||1
1728351780000|2024-10-08 01:43:00|||||||||1
1728351790000|2024-10-08 01:43:10|||||||||3
1728351800000|2024-10-08 01:43:20|||||||||2
1728351810000|2024-10-08 01:43:30|||||||||2
1728351820000|2024-10-08 01:43:40|||||||||4
1728351830000|2024-10-08 01:43:50|||||||||2
1728351840000|2024-10-08 01:44:00|||||||||2
1728351850000|2024-10-08 01:44:10|||||||||13
1728351860000|2024-10-08 01:44:20|||||||||4
1728351870000|2024-10-08 01:44:30|||||||||1
1728351880000|2024-10-08 01:44:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1728351890000|2024-10-08 01:44:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1728351900000|2024-10-08 01:45:00|||||||||1
1728351910000|2024-10-08 01:45:10|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|0
1728351920000|2024-10-08 01:45:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1728351940000|2024-10-08 01:45:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|1
1728351950000|2024-10-08 01:45:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1728351970000|2024-10-08 01:46:10|435|434.4|434.9|434.3|435.1|434.5|434.9|434.3|3
1728351980000|2024-10-08 01:46:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1728351990000|2024-10-08 01:46:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1728352060000|2024-10-08 01:47:40|||||||||5
1728352130000|2024-10-08 01:48:50|||||||||1
1728352330000|2024-10-08 01:52:10|||||||||25
1728352360000|2024-10-08 01:52:40|||||||||3
1728352400000|2024-10-08 01:53:20|||||||||1
1728352490000|2024-10-08 01:54:50|||||||||25
1728352500000|2024-10-08 01:55:00|||||||||200
1728352520000|2024-10-08 01:55:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|9
1728352560000|2024-10-08 01:56:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1728352600000|2024-10-08 01:56:40|||||||||517
1728352630000|2024-10-08 01:57:10|||||||||7
1728352700000|2024-10-08 01:58:20|||||||||6
1728352710000|2024-10-08 01:58:30|||||||||1
1728353100000|2024-10-08 02:05:00|||||||||7
1728353110000|2024-10-08 02:05:10|||||||||2
1728353120000|2024-10-08 02:05:20|||||||||2
1728353150000|2024-10-08 02:05:50|||||||||1
1728353180000|2024-10-08 02:06:20|||||||||1
1728353270000|2024-10-08 02:07:50|||||||||1
1728353310000|2024-10-08 02:08:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|29
1728353400000|2024-10-08 02:10:00|||||||||1
1728353440000|2024-10-08 02:10:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|10
1728353510000|2024-10-08 02:11:50|434.6|434|434.6|434|434.6|434|434.6|434|0
1728353520000|2024-10-08 02:12:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|21
1728353530000|2024-10-08 02:12:10|||||||||1
1728353660000|2024-10-08 02:14:20|||||||||1
1728353680000|2024-10-08 02:14:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|2
1728353690000|2024-10-08 02:14:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1728353700000|2024-10-08 02:15:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1728353740000|2024-10-08 02:15:40|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|0
1728353770000|2024-10-08 02:16:10|||||||||2
1728353780000|2024-10-08 02:16:20|||||||||1
1728353790000|2024-10-08 02:16:30|||||||||2
1728353800000|2024-10-08 02:16:40|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|0
1728353810000|2024-10-08 02:16:50|||||||||4
1728353840000|2024-10-08 02:17:20|||||||||1
1728353870000|2024-10-08 02:17:50|||||||||2
1728353890000|2024-10-08 02:18:10|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|5
1728353900000|2024-10-08 02:18:20|||||||||8
1728353910000|2024-10-08 02:18:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|15
1728353940000|2024-10-08 02:19:00|||||||||3
1728354000000|2024-10-08 02:20:00|||||||||1
1728354010000|2024-10-08 02:20:10|||||||||14
1728354080000|2024-10-08 02:21:20|||||||||67
1728354090000|2024-10-08 02:21:30|||||||||1
1728354110000|2024-10-08 02:21:50|||||||||2
1728354120000|2024-10-08 02:22:00|||||||||3
1728354130000|2024-10-08 02:22:10|433.3|432.7|433.2|432.6|433.3|432.7|433.1|432.5|279
1728354140000|2024-10-08 02:22:20|||||||||12
1728354150000|2024-10-08 02:22:30|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|23
1728354160000|2024-10-08 02:22:40|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|13
1728354170000|2024-10-08 02:22:50|||||||||1
1728354180000|2024-10-08 02:23:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|8
1728354190000|2024-10-08 02:23:10|||||||||1
1728354200000|2024-10-08 02:23:20|||||||||2
1728354210000|2024-10-08 02:23:30|||||||||1
1728354240000|2024-10-08 02:24:00|||||||||1
1728354330000|2024-10-08 02:25:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1728354340000|2024-10-08 02:25:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1728354350000|2024-10-08 02:25:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1728354360000|2024-10-08 02:26:00|||||||||1
1728354370000|2024-10-08 02:26:10|||||||||1
1728354390000|2024-10-08 02:26:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1728354460000|2024-10-08 02:27:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1728354480000|2024-10-08 02:28:00|||||||||1
1728354490000|2024-10-08 02:28:10|||||||||1
1728354500000|2024-10-08 02:28:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1728354510000|2024-10-08 02:28:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1728354520000|2024-10-08 02:28:40|||||||||1
1728354540000|2024-10-08 02:29:00|||||||||14
1728354600000|2024-10-08 02:30:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1728354610000|2024-10-08 02:30:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1728354640000|2024-10-08 02:30:40|||||||||1
1728354650000|2024-10-08 02:30:50|||||||||7
1728354680000|2024-10-08 02:31:20|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|4
1728354690000|2024-10-08 02:31:30|||||||||5
1728354720000|2024-10-08 02:32:00|||||||||6
1728354740000|2024-10-08 02:32:20|||||||||3
1728354750000|2024-10-08 02:32:30|||||||||2
1728354760000|2024-10-08 02:32:40|||||||||6
1728354790000|2024-10-08 02:33:10|||||||||14
1728354800000|2024-10-08 02:33:20|||||||||5
1728354810000|2024-10-08 02:33:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1728354860000|2024-10-08 02:34:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|14
1728354870000|2024-10-08 02:34:30|||||||||1
1728354900000|2024-10-08 02:35:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1728354910000|2024-10-08 02:35:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1728354920000|2024-10-08 02:35:20|432.6|432|432.4|431.8|432.6|432|432.4|431.8|29
1728354950000|2024-10-08 02:35:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1728354960000|2024-10-08 02:36:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1728354970000|2024-10-08 02:36:10|||||||||3
1728354990000|2024-10-08 02:36:30|||||||||1
1728355010000|2024-10-08 02:36:50|||||||||16
1728355020000|2024-10-08 02:37:00|||||||||5
1728355050000|2024-10-08 02:37:30|||||||||1
1728355060000|2024-10-08 02:37:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|7
1728355070000|2024-10-08 02:37:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1728355080000|2024-10-08 02:38:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|9
1728355090000|2024-10-08 02:38:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728355100000|2024-10-08 02:38:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1728355110000|2024-10-08 02:38:30|432.6|432|432.6|432|432.6|432|432.5|431.9|1
1728355120000|2024-10-08 02:38:40|||||||||1
1728355140000|2024-10-08 02:39:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1728355160000|2024-10-08 02:39:20|432.6|432|432.4|431.8|432.6|432|432.4|431.8|1
1728355200000|2024-10-08 02:40:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|46
1728355210000|2024-10-08 02:40:10|||||||||2
1728355230000|2024-10-08 02:40:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1728355240000|2024-10-08 02:40:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728355270000|2024-10-08 02:41:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1728355280000|2024-10-08 02:41:20|432.4|431.8|432.6|432|432.7|432.1|432.4|431.8|53
1728355290000|2024-10-08 02:41:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1728355300000|2024-10-08 02:41:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1728355320000|2024-10-08 02:42:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1728355330000|2024-10-08 02:42:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1728355340000|2024-10-08 02:42:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|16
1728355350000|2024-10-08 02:42:30|||||||||1
1728355410000|2024-10-08 02:43:30|||||||||1
1728355440000|2024-10-08 02:44:00|||||||||2
1728355470000|2024-10-08 02:44:30|||||||||1
1728355520000|2024-10-08 02:45:20|||||||||1
1728355530000|2024-10-08 02:45:30|||||||||6
1728355590000|2024-10-08 02:46:30|||||||||1
1728355620000|2024-10-08 02:47:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|7
1728355640000|2024-10-08 02:47:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728355730000|2024-10-08 02:48:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|7
1728355740000|2024-10-08 02:49:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1728355790000|2024-10-08 02:49:50|||||||||1
1728355810000|2024-10-08 02:50:10|||||||||5
1728355830000|2024-10-08 02:50:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|31
1728355840000|2024-10-08 02:50:40|||||||||10
1728355870000|2024-10-08 02:51:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|8
1728355880000|2024-10-08 02:51:20|||||||||1
1728355890000|2024-10-08 02:51:30|||||||||1
1728355900000|2024-10-08 02:51:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728355920000|2024-10-08 02:52:00|||||||||25
1728355990000|2024-10-08 02:53:10|||||||||1
1728356000000|2024-10-08 02:53:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|24
1728356030000|2024-10-08 02:53:50|||||||||1
1728356050000|2024-10-08 02:54:10|||||||||100
1728356060000|2024-10-08 02:54:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1728356070000|2024-10-08 02:54:30|||||||||1
1728356110000|2024-10-08 02:55:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|4
1728356130000|2024-10-08 02:55:30|||||||||1
1728356150000|2024-10-08 02:55:50|||||||||1
1728356270000|2024-10-08 02:57:50|||||||||1
1728356300000|2024-10-08 02:58:20|||||||||1
1728356310000|2024-10-08 02:58:30|||||||||1
1728356340000|2024-10-08 02:59:00|||||||||1
1728356410000|2024-10-08 03:00:10|||||||||24
1728356420000|2024-10-08 03:00:20|||||||||1
1728356450000|2024-10-08 03:00:50|||||||||32
1728356460000|2024-10-08 03:01:00|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|7
1728356470000|2024-10-08 03:01:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|13
1728356480000|2024-10-08 03:01:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1728356490000|2024-10-08 03:01:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|17
1728356500000|2024-10-08 03:01:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|1
1728356520000|2024-10-08 03:02:00|||||||||2
1728356530000|2024-10-08 03:02:10|||||||||1
1728356610000|2024-10-08 03:03:30|||||||||1
1728356630000|2024-10-08 03:03:50|||||||||3
1728356660000|2024-10-08 03:04:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1728356670000|2024-10-08 03:04:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|18
1728356760000|2024-10-08 03:06:00|||||||||2
1728356970000|2024-10-08 03:09:30|||||||||12
1728357180000|2024-10-08 03:13:00|||||||||6
1728357320000|2024-10-08 03:15:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1728357330000|2024-10-08 03:15:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1728357340000|2024-10-08 03:15:40|||||||||5
1728357500000|2024-10-08 03:18:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|8
1728357520000|2024-10-08 03:18:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1728357540000|2024-10-08 03:19:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1728357580000|2024-10-08 03:19:40|||||||||10
1728357620000|2024-10-08 03:20:20|||||||||4
1728357640000|2024-10-08 03:20:40|||||||||1
1728357710000|2024-10-08 03:21:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|14
1728357720000|2024-10-08 03:22:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1728357760000|2024-10-08 03:22:40|||||||||1
1728357850000|2024-10-08 03:24:10|||||||||1
1728357860000|2024-10-08 03:24:20|||||||||1
1728357920000|2024-10-08 03:25:20|||||||||2
1728357940000|2024-10-08 03:25:40|||||||||2
1728357990000|2024-10-08 03:26:30|||||||||1
1728358040000|2024-10-08 03:27:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1728358050000|2024-10-08 03:27:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1728358090000|2024-10-08 03:28:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1728358100000|2024-10-08 03:28:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1728358110000|2024-10-08 03:28:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1728358140000|2024-10-08 03:29:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1728358150000|2024-10-08 03:29:10|||||||||6
1728358170000|2024-10-08 03:29:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1728358210000|2024-10-08 03:30:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|2
1728358220000|2024-10-08 03:30:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1728358430000|2024-10-08 03:33:50|||||||||9
1728358440000|2024-10-08 03:34:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|3
1728358540000|2024-10-08 03:35:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|13
1728358550000|2024-10-08 03:35:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1728358560000|2024-10-08 03:36:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1728358590000|2024-10-08 03:36:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1728358620000|2024-10-08 03:37:00|||||||||2
1728358660000|2024-10-08 03:37:40|||||||||12
1728358700000|2024-10-08 03:38:20|||||||||2
1728358710000|2024-10-08 03:38:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1728358790000|2024-10-08 03:39:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|4
1728358830000|2024-10-08 03:40:30|||||||||1
1728358840000|2024-10-08 03:40:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1728358850000|2024-10-08 03:40:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1728358870000|2024-10-08 03:41:10|432.6|432|432.6|432|432.6|432|432.6|432|1
1728358890000|2024-10-08 03:41:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1728358960000|2024-10-08 03:42:40|||||||||1
1728359290000|2024-10-08 03:48:10|||||||||1
1728359300000|2024-10-08 03:48:20|||||||||3
1728359310000|2024-10-08 03:48:30|||||||||2
1728359320000|2024-10-08 03:48:40|||||||||2
1728359330000|2024-10-08 03:48:50|||||||||3
1728359340000|2024-10-08 03:49:00|||||||||2
1728359350000|2024-10-08 03:49:10|||||||||2
1728359360000|2024-10-08 03:49:20|||||||||2
1728359370000|2024-10-08 03:49:30|||||||||2
1728359380000|2024-10-08 03:49:40|||||||||2
1728359390000|2024-10-08 03:49:50|||||||||1
1728359410000|2024-10-08 03:50:10|||||||||5
1728359430000|2024-10-08 03:50:30|||||||||1
1728359460000|2024-10-08 03:51:00|||||||||1
1728359730000|2024-10-08 03:55:30|||||||||1
1728359760000|2024-10-08 03:56:00|||||||||5
1728359900000|2024-10-08 03:58:20|||||||||1
1728360100000|2024-10-08 04:01:40|||||||||5
1728360130000|2024-10-08 04:02:10|||||||||2
1728360160000|2024-10-08 04:02:40|||||||||3
1728360200000|2024-10-08 04:03:20|||||||||1
1728360280000|2024-10-08 04:04:40|||||||||2
1728360430000|2024-10-08 04:07:10|||||||||1
1728360440000|2024-10-08 04:07:20|||||||||3
1728360450000|2024-10-08 04:07:30|||||||||5
1728360460000|2024-10-08 04:07:40|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|2
1728360500000|2024-10-08 04:08:20|||||||||3
1728360510000|2024-10-08 04:08:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|14
1728360560000|2024-10-08 04:09:20|||||||||1
1728360620000|2024-10-08 04:10:20|||||||||4
1728360710000|2024-10-08 04:11:50|||||||||4
1728360780000|2024-10-08 04:13:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|17
1728360790000|2024-10-08 04:13:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|0
1728361040000|2024-10-08 04:17:20|||||||||6
1728361050000|2024-10-08 04:17:30|||||||||1
1728361090000|2024-10-08 04:18:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|18
1728361270000|2024-10-08 04:21:10|||||||||1
1728361350000|2024-10-08 04:22:30|||||||||5
1728361510000|2024-10-08 04:25:10|||||||||25
1728361530000|2024-10-08 04:25:30|||||||||25
1728361540000|2024-10-08 04:25:40|||||||||1
1728361640000|2024-10-08 04:27:20|||||||||1
1728361690000|2024-10-08 04:28:10|||||||||5
1728361820000|2024-10-08 04:30:20|||||||||21
1728361840000|2024-10-08 04:30:40|||||||||4
1728361950000|2024-10-08 04:32:30|||||||||1
1728361990000|2024-10-08 04:33:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1728362000000|2024-10-08 04:33:20|||||||||5
1728362010000|2024-10-08 04:33:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|20
1728362020000|2024-10-08 04:33:40|||||||||20
1728362120000|2024-10-08 04:35:20|||||||||1
1728362160000|2024-10-08 04:36:00|||||||||45
1728362350000|2024-10-08 04:39:10|||||||||1
1728362380000|2024-10-08 04:39:40|||||||||1
1728362420000|2024-10-08 04:40:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|33
1728362430000|2024-10-08 04:40:30|||||||||7
1728362440000|2024-10-08 04:40:40|||||||||2
1728362470000|2024-10-08 04:41:10|432.6|432|432.6|432|432.6|432|432.6|432|10
1728362510000|2024-10-08 04:41:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|38
1728362660000|2024-10-08 04:44:20|||||||||1
1728362690000|2024-10-08 04:44:50|||||||||16
1728362830000|2024-10-08 04:47:10|||||||||27
1728362840000|2024-10-08 04:47:20|||||||||42
1728362850000|2024-10-08 04:47:30|||||||||1
1728363210000|2024-10-08 04:53:30|||||||||5
1728363420000|2024-10-08 04:57:00|||||||||1
1728363450000|2024-10-08 04:57:30|||||||||1
1728363540000|2024-10-08 04:59:00|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|60
1728363550000|2024-10-08 04:59:10|||||||||1
1728363600000|2024-10-08 05:00:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|26
1728363750000|2024-10-08 05:02:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1728363820000|2024-10-08 05:03:40|||||||||1
1728363830000|2024-10-08 05:03:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728364030000|2024-10-08 05:07:10|||||||||1
1728364050000|2024-10-08 05:07:30|||||||||1
1728364260000|2024-10-08 05:11:00|432.3|431.7|432.3|431.7|432.5|431.9|432.2|431.6|18
1728364270000|2024-10-08 05:11:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1728364280000|2024-10-08 05:11:20|||||||||17
1728364340000|2024-10-08 05:12:20|||||||||2
1728364850000|2024-10-08 05:20:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|11
1728364860000|2024-10-08 05:21:00|||||||||5
1728365260000|2024-10-08 05:27:40|||||||||2
1728365480000|2024-10-08 05:31:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|18
1728365490000|2024-10-08 05:31:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|23
1728365500000|2024-10-08 05:31:40|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|0
1728365520000|2024-10-08 05:32:00|||||||||31
1728365530000|2024-10-08 05:32:10|||||||||1
1728365550000|2024-10-08 05:32:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728365560000|2024-10-08 05:32:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728365580000|2024-10-08 05:33:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728365620000|2024-10-08 05:33:40|||||||||1
1728365640000|2024-10-08 05:34:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728365650000|2024-10-08 05:34:10|||||||||19
1728365670000|2024-10-08 05:34:30|||||||||3
1728365680000|2024-10-08 05:34:40|||||||||1
1728365690000|2024-10-08 05:34:50|||||||||6
1728365730000|2024-10-08 05:35:30|||||||||2
1728365790000|2024-10-08 05:36:30|||||||||111
1728365800000|2024-10-08 05:36:40|||||||||2
1728365810000|2024-10-08 05:36:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|10
1728365820000|2024-10-08 05:37:00|431.9|431.3|431.7|431.1|432.1|431.5|431.7|431.1|79
1728365830000|2024-10-08 05:37:10|||||||||2
1728365860000|2024-10-08 05:37:40|||||||||1
1728365870000|2024-10-08 05:37:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1728365880000|2024-10-08 05:38:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|7
1728366030000|2024-10-08 05:40:30|||||||||1
1728366080000|2024-10-08 05:41:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1728366100000|2024-10-08 05:41:40|||||||||1
1728366110000|2024-10-08 05:41:50|||||||||2
1728366140000|2024-10-08 05:42:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1728366150000|2024-10-08 05:42:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728366190000|2024-10-08 05:43:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|11
1728366240000|2024-10-08 05:44:00|||||||||1
1728366260000|2024-10-08 05:44:20|||||||||2
1728366270000|2024-10-08 05:44:30|||||||||1
1728366280000|2024-10-08 05:44:40|||||||||1
1728366300000|2024-10-08 05:45:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1728366310000|2024-10-08 05:45:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1728366320000|2024-10-08 05:45:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1728366330000|2024-10-08 05:45:30|||||||||1
1728366380000|2024-10-08 05:46:20|||||||||4
1728366400000|2024-10-08 05:46:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|36
1728366410000|2024-10-08 05:46:50|||||||||1
1728366420000|2024-10-08 05:47:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|38
1728366480000|2024-10-08 05:48:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1728366500000|2024-10-08 05:48:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1728366560000|2024-10-08 05:49:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728366580000|2024-10-08 05:49:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728366590000|2024-10-08 05:49:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728366620000|2024-10-08 05:50:20|||||||||12
1728366670000|2024-10-08 05:51:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|20
1728366720000|2024-10-08 05:52:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1728366730000|2024-10-08 05:52:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728366750000|2024-10-08 05:52:30|||||||||2
1728366800000|2024-10-08 05:53:20|||||||||1
1728366850000|2024-10-08 05:54:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728366860000|2024-10-08 05:54:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728366890000|2024-10-08 05:54:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728366900000|2024-10-08 05:55:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728366910000|2024-10-08 05:55:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728366960000|2024-10-08 05:56:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1728367010000|2024-10-08 05:56:50|432|431.4|432|431.4|432|431.4|432|431.4|15
1728367050000|2024-10-08 05:57:30|||||||||1
1728367060000|2024-10-08 05:57:40|||||||||6
1728367090000|2024-10-08 05:58:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728367100000|2024-10-08 05:58:20|432|431.4|432|431.4|432|431.4|432|431.4|2
1728367140000|2024-10-08 05:59:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|6
1728367160000|2024-10-08 05:59:20|||||||||1
1728367180000|2024-10-08 05:59:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728367190000|2024-10-08 05:59:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728367200000|2024-10-08 06:00:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1728367240000|2024-10-08 06:00:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728367260000|2024-10-08 06:01:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|8
1728367270000|2024-10-08 06:01:10|432.2|431.6|432|431.4|432.2|431.6|432|431.4|79
1728367330000|2024-10-08 06:02:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1728367340000|2024-10-08 06:02:20|432|431.4|432|431.4|432|431.4|431.9|431.3|0
1728367350000|2024-10-08 06:02:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728367360000|2024-10-08 06:02:40|432|431.4|432|431.4|432|431.4|432|431.4|15
1728367440000|2024-10-08 06:04:00|||||||||2
1728367460000|2024-10-08 06:04:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728367470000|2024-10-08 06:04:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1728367480000|2024-10-08 06:04:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728367500000|2024-10-08 06:05:00|432|431.4|432|431.4|432|431.4|432|431.4|3
1728367620000|2024-10-08 06:07:00|||||||||2
1728367700000|2024-10-08 06:08:20|||||||||1
1728367860000|2024-10-08 06:11:00|||||||||2
1728368010000|2024-10-08 06:13:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1728368020000|2024-10-08 06:13:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728368040000|2024-10-08 06:14:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1728368070000|2024-10-08 06:14:30|||||||||10
1728368090000|2024-10-08 06:14:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728368100000|2024-10-08 06:15:00|||||||||1
1728368120000|2024-10-08 06:15:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1728368130000|2024-10-08 06:15:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1728368140000|2024-10-08 06:15:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728368150000|2024-10-08 06:15:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1728368280000|2024-10-08 06:18:00|||||||||3
1728368350000|2024-10-08 06:19:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728368360000|2024-10-08 06:19:20|||||||||5
1728368390000|2024-10-08 06:19:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728368410000|2024-10-08 06:20:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1728368440000|2024-10-08 06:20:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728368450000|2024-10-08 06:20:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1728368490000|2024-10-08 06:21:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1728368530000|2024-10-08 06:22:10|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|191
1728368760000|2024-10-08 06:26:00|||||||||2
1728368860000|2024-10-08 06:27:40|||||||||12
1728369060000|2024-10-08 06:31:00|||||||||3
1728369180000|2024-10-08 06:33:00|||||||||12
1728369270000|2024-10-08 06:34:30|||||||||14
1728369380000|2024-10-08 06:36:20|||||||||1
1728369540000|2024-10-08 06:39:00|||||||||5
1728369560000|2024-10-08 06:39:20|||||||||4
1728369580000|2024-10-08 06:39:40|||||||||1
1728369600000|2024-10-08 06:40:00|||||||||2
1728369780000|2024-10-08 06:43:00|||||||||30
1728369790000|2024-10-08 06:43:10|432|431.4|432|431.4|432|431.4|432|431.4|34
1728369830000|2024-10-08 06:43:50|||||||||3
1728369950000|2024-10-08 06:45:50|432.2|431.6|432|431.4|432.2|431.6|432|431.4|25
1728369960000|2024-10-08 06:46:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1728370060000|2024-10-08 06:47:40|||||||||1
1728370100000|2024-10-08 06:48:20|||||||||1
1728370220000|2024-10-08 06:50:20|432.1|431.5|432|431.4|432.2|431.6|432|431.4|18
1728370260000|2024-10-08 06:51:00|||||||||3
1728370290000|2024-10-08 06:51:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1728370300000|2024-10-08 06:51:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1728370380000|2024-10-08 06:53:00|||||||||1
1728370570000|2024-10-08 06:56:10|||||||||1
1728370600000|2024-10-08 06:56:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|21
1728370690000|2024-10-08 06:58:10|||||||||1
1728370730000|2024-10-08 06:58:50|||||||||1
1728370740000|2024-10-08 06:59:00|432.2|431.6|432.1|431.5|432.2|431.6|432|431.4|58
1728370750000|2024-10-08 06:59:10|||||||||4
1728370760000|2024-10-08 06:59:20|432|431.4|432|431.4|432|431.4|432|431.4|7
1728370800000|2024-10-08 07:00:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728370810000|2024-10-08 07:00:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1728370840000|2024-10-08 07:00:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1728370860000|2024-10-08 07:01:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1728370870000|2024-10-08 07:01:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1728370910000|2024-10-08 07:01:50|||||||||3
1728370920000|2024-10-08 07:02:00|||||||||6
1728371040000|2024-10-08 07:04:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1728371060000|2024-10-08 07:04:20|||||||||1
1728371160000|2024-10-08 07:06:00|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|203
1728371180000|2024-10-08 07:06:20|||||||||2
1728371250000|2024-10-08 07:07:30|||||||||1
1728371520000|2024-10-08 07:12:00|||||||||4
1728371560000|2024-10-08 07:12:40|||||||||5
1728371580000|2024-10-08 07:13:00|||||||||16
1728371840000|2024-10-08 07:17:20|||||||||5
1728371850000|2024-10-08 07:17:30|432|431.4|432|431.4|432|431.4|432|431.4|15
1728371860000|2024-10-08 07:17:40|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|25
1728371880000|2024-10-08 07:18:00|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|55
1728371900000|2024-10-08 07:18:20|||||||||1
1728372010000|2024-10-08 07:20:10|||||||||2
1728372090000|2024-10-08 07:21:30|||||||||3
1728372220000|2024-10-08 07:23:40|432|431.4|432|431.4|432|431.4|432|431.4|3
1728372230000|2024-10-08 07:23:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|39
1728372240000|2024-10-08 07:24:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728372480000|2024-10-08 07:28:00|||||||||4
1728372590000|2024-10-08 07:29:50|||||||||3
1728372610000|2024-10-08 07:30:10|||||||||5
1728372800000|2024-10-08 07:33:20|||||||||1
1728372860000|2024-10-08 07:34:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|92
1728372990000|2024-10-08 07:36:30|||||||||6
1728373160000|2024-10-08 07:39:20|||||||||2
1728373170000|2024-10-08 07:39:30|||||||||39
1728373200000|2024-10-08 07:40:00|||||||||1
1728373340000|2024-10-08 07:42:20|||||||||4
1728373510000|2024-10-08 07:45:10|||||||||39
1728373540000|2024-10-08 07:45:40|||||||||20
1728373550000|2024-10-08 07:45:50|||||||||40
1728373560000|2024-10-08 07:46:00|||||||||3
1728373600000|2024-10-08 07:46:40|||||||||8
1728373720000|2024-10-08 07:48:40|||||||||6
1728373830000|2024-10-08 07:50:30|||||||||11
1728373850000|2024-10-08 07:50:50|||||||||1
1728373860000|2024-10-08 07:51:00|||||||||1
1728373870000|2024-10-08 07:51:10|||||||||1
1728373890000|2024-10-08 07:51:30|||||||||1
1728373940000|2024-10-08 07:52:20|||||||||1
1728373960000|2024-10-08 07:52:40|||||||||1
1728373980000|2024-10-08 07:53:00|||||||||1
1728374100000|2024-10-08 07:55:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|70
1728374110000|2024-10-08 07:55:10|||||||||13
1728374130000|2024-10-08 07:55:30|||||||||1
1728374150000|2024-10-08 07:55:50|||||||||1
1728374210000|2024-10-08 07:56:50|||||||||1
1728374220000|2024-10-08 07:57:00|||||||||1
1728374230000|2024-10-08 07:57:10|||||||||5
1728374310000|2024-10-08 07:58:30|||||||||1
1728374340000|2024-10-08 07:59:00|||||||||10
1728374380000|2024-10-08 07:59:40|||||||||1
1728374400000|2024-10-08 08:00:00|||||||||1
1728374410000|2024-10-08 08:00:10|||||||||1
1728374430000|2024-10-08 08:00:30|||||||||1
1728374450000|2024-10-08 08:00:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|25
1728374550000|2024-10-08 08:02:30|||||||||1
1728374570000|2024-10-08 08:02:50|||||||||1
1728374620000|2024-10-08 08:03:40|432|431.4|432|431.4|432|431.4|432|431.4|2
1728374650000|2024-10-08 08:04:10|||||||||4
1728374720000|2024-10-08 08:05:20|||||||||3
1728374750000|2024-10-08 08:05:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1728374760000|2024-10-08 08:06:00|432|431.4|432|431.4|432|431.4|432|431.4|29
1728374770000|2024-10-08 08:06:10|||||||||2
1728374780000|2024-10-08 08:06:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|10
1728374790000|2024-10-08 08:06:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|11
1728374800000|2024-10-08 08:06:40|432|431.4|432|431.4|432.2|431.6|432|431.4|3
1728374830000|2024-10-08 08:07:10|||||||||1
1728374840000|2024-10-08 08:07:20|||||||||1
1728374860000|2024-10-08 08:07:40|||||||||1
1728374870000|2024-10-08 08:07:50|||||||||33
1728374900000|2024-10-08 08:08:20|||||||||13
1728374920000|2024-10-08 08:08:40|||||||||1
1728374960000|2024-10-08 08:09:20|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|21
1728374980000|2024-10-08 08:09:40|||||||||3
1728375070000|2024-10-08 08:11:10|431.8|431.2|432|431.4|432|431.4|431.7|431.1|3
1728375080000|2024-10-08 08:11:20|||||||||24
1728375100000|2024-10-08 08:11:40|||||||||2
1728375160000|2024-10-08 08:12:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728375170000|2024-10-08 08:12:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1728375180000|2024-10-08 08:13:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1728375210000|2024-10-08 08:13:30|||||||||22
1728375220000|2024-10-08 08:13:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1728375250000|2024-10-08 08:14:10|||||||||50
1728375300000|2024-10-08 08:15:00|||||||||2
1728375310000|2024-10-08 08:15:10|||||||||1
1728375330000|2024-10-08 08:15:30|||||||||1
1728375360000|2024-10-08 08:16:00|||||||||5
1728375380000|2024-10-08 08:16:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|2
1728375390000|2024-10-08 08:16:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|42
1728375400000|2024-10-08 08:16:40|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|8
1728375410000|2024-10-08 08:16:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1728375420000|2024-10-08 08:17:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|12
1728375450000|2024-10-08 08:17:30|||||||||1
1728375480000|2024-10-08 08:18:00|||||||||1
1728375490000|2024-10-08 08:18:10|||||||||1
1728375530000|2024-10-08 08:18:50|||||||||4
1728375540000|2024-10-08 08:19:00|||||||||2
1728375600000|2024-10-08 08:20:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1728375630000|2024-10-08 08:20:30|432|431.4|432|431.4|432|431.4|432|431.4|1
1728375640000|2024-10-08 08:20:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1728375650000|2024-10-08 08:20:50|||||||||1
1728375660000|2024-10-08 08:21:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|12
1728375700000|2024-10-08 08:21:40|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|0
1728375710000|2024-10-08 08:21:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1728375720000|2024-10-08 08:22:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|23
1728375730000|2024-10-08 08:22:10|||||||||8
1728375780000|2024-10-08 08:23:00|||||||||13
1728375800000|2024-10-08 08:23:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|12
1728375810000|2024-10-08 08:23:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1728375820000|2024-10-08 08:23:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|59
1728375830000|2024-10-08 08:23:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1728375840000|2024-10-08 08:24:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1728375850000|2024-10-08 08:24:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|24
1728375860000|2024-10-08 08:24:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1728375870000|2024-10-08 08:24:30|||||||||1
1728375880000|2024-10-08 08:24:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1728375890000|2024-10-08 08:24:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1728375900000|2024-10-08 08:25:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|15
1728375960000|2024-10-08 08:26:00|||||||||1
1728375980000|2024-10-08 08:26:20|||||||||1
1728375990000|2024-10-08 08:26:30|431.6|431|431.6|431|431.6|431|431.6|431|20
1728376000000|2024-10-08 08:26:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|17
1728376020000|2024-10-08 08:27:00|||||||||4
1728376040000|2024-10-08 08:27:20|||||||||5
1728376070000|2024-10-08 08:27:50|431.6|431|431.6|431|431.6|431|431.6|431|9
1728376080000|2024-10-08 08:28:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1728376140000|2024-10-08 08:29:00|431.6|431|431.6|431|431.6|431|431.6|431|21
1728376160000|2024-10-08 08:29:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1728376170000|2024-10-08 08:29:30|431.6|431|431.6|431|431.7|431.1|431.6|431|1
1728376180000|2024-10-08 08:29:40|||||||||2
1728376200000|2024-10-08 08:30:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|10
1728376210000|2024-10-08 08:30:10|||||||||3
1728376320000|2024-10-08 08:32:00|||||||||1
1728376330000|2024-10-08 08:32:10|||||||||1
1728376370000|2024-10-08 08:32:50|||||||||3
1728376390000|2024-10-08 08:33:10|||||||||1
1728376440000|2024-10-08 08:34:00|||||||||3
1728376450000|2024-10-08 08:34:10|||||||||1
1728376590000|2024-10-08 08:36:30|||||||||1
1728376610000|2024-10-08 08:36:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|1
1728376620000|2024-10-08 08:37:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|20
1728376640000|2024-10-08 08:37:20|||||||||22
1728376680000|2024-10-08 08:38:00|||||||||1
1728376840000|2024-10-08 08:40:40|||||||||9
1728376930000|2024-10-08 08:42:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|4
1728376960000|2024-10-08 08:42:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|27
1728376990000|2024-10-08 08:43:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1728377000000|2024-10-08 08:43:20|432|431.4|432|431.4|432|431.4|432|431.4|20
1728377060000|2024-10-08 08:44:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1728377110000|2024-10-08 08:45:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|24
1728377130000|2024-10-08 08:45:30|||||||||4
1728377140000|2024-10-08 08:45:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1728377150000|2024-10-08 08:45:50|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|4
1728377160000|2024-10-08 08:46:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|2
1728377300000|2024-10-08 08:48:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|12
1728377360000|2024-10-08 08:49:20|||||||||1
1728377400000|2024-10-08 08:50:00|||||||||1
1728377420000|2024-10-08 08:50:20|432|431.4|432|431.4|432|431.4|431.9|431.3|0
1728377440000|2024-10-08 08:50:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728377450000|2024-10-08 08:50:50|432|431.4|432|431.4|432|431.4|432|431.4|2
1728377500000|2024-10-08 08:51:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1728377560000|2024-10-08 08:52:40|||||||||5
1728377580000|2024-10-08 08:53:00|||||||||2
1728377590000|2024-10-08 08:53:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1728377610000|2024-10-08 08:53:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|3
1728377690000|2024-10-08 08:54:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|42
1728377700000|2024-10-08 08:55:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1728377770000|2024-10-08 08:56:10|||||||||1
1728377790000|2024-10-08 08:56:30|||||||||1
1728377840000|2024-10-08 08:57:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|18
1728377850000|2024-10-08 08:57:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728377870000|2024-10-08 08:57:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728377880000|2024-10-08 08:58:00|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|0
1728377890000|2024-10-08 08:58:10|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|83
1728377920000|2024-10-08 08:58:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1728377970000|2024-10-08 08:59:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|3
1728377980000|2024-10-08 08:59:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|1
1728377990000|2024-10-08 08:59:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1728378010000|2024-10-08 09:00:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1728378030000|2024-10-08 09:00:30|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|17
1728378040000|2024-10-08 09:00:40|431.3|430.7|431.4|430.8|431.4|430.8|431.2|430.6|6
1728378060000|2024-10-08 09:01:00|||||||||2
1728378120000|2024-10-08 09:02:00|||||||||4
1728378160000|2024-10-08 09:02:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|75
1728378170000|2024-10-08 09:02:50|||||||||3
1728378240000|2024-10-08 09:04:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|2
1728378260000|2024-10-08 09:04:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1728378300000|2024-10-08 09:05:00|||||||||1
1728378400000|2024-10-08 09:06:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1728378410000|2024-10-08 09:06:50|431.6|431|431.6|431|431.6|431|431.6|431|3
1728378420000|2024-10-08 09:07:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|20
1728378440000|2024-10-08 09:07:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728378450000|2024-10-08 09:07:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728378460000|2024-10-08 09:07:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728378480000|2024-10-08 09:08:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|3
1728378500000|2024-10-08 09:08:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728378510000|2024-10-08 09:08:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|13
1728378520000|2024-10-08 09:08:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728378530000|2024-10-08 09:08:50|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1728378560000|2024-10-08 09:09:20|||||||||1
1728378580000|2024-10-08 09:09:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|45
1728378590000|2024-10-08 09:09:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1728378600000|2024-10-08 09:10:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|125
1728378610000|2024-10-08 09:10:10|431|430.4|431|430.4|431|430.4|430.9|430.3|15
1728378620000|2024-10-08 09:10:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1728378650000|2024-10-08 09:10:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|10
1728378670000|2024-10-08 09:11:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728378680000|2024-10-08 09:11:20|431|430.4|430.7|430.1|431|430.4|430.7|430.1|40
1728378690000|2024-10-08 09:11:30|||||||||1
1728378710000|2024-10-08 09:11:50|||||||||1
1728378720000|2024-10-08 09:12:00|||||||||17
1728378730000|2024-10-08 09:12:10|||||||||1
1728378740000|2024-10-08 09:12:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1728378770000|2024-10-08 09:12:50|||||||||2
1728378800000|2024-10-08 09:13:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1728378810000|2024-10-08 09:13:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|3
1728378820000|2024-10-08 09:13:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728378850000|2024-10-08 09:14:10|||||||||1
1728378920000|2024-10-08 09:15:20|||||||||2
1728378970000|2024-10-08 09:16:10|||||||||1
1728378990000|2024-10-08 09:16:30|||||||||1
1728379020000|2024-10-08 09:17:00|430.9|430.3|430.6|430|430.9|430.3|430.6|430|66
1728379030000|2024-10-08 09:17:10|||||||||1
1728379040000|2024-10-08 09:17:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1728379050000|2024-10-08 09:17:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1728379060000|2024-10-08 09:17:40|||||||||39
1728379070000|2024-10-08 09:17:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|17
1728379140000|2024-10-08 09:19:00|430.6|430|430.6|430|430.6|430|430.5|429.9|75
1728379150000|2024-10-08 09:19:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1728379170000|2024-10-08 09:19:30|430.6|430|430.6|430|430.6|430|430.6|430|1
1728379180000|2024-10-08 09:19:40|||||||||6
1728379190000|2024-10-08 09:19:50|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|11
1728379200000|2024-10-08 09:20:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1728379260000|2024-10-08 09:21:00|||||||||7
1728379270000|2024-10-08 09:21:10|||||||||7
1728379280000|2024-10-08 09:21:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|20
1728379290000|2024-10-08 09:21:30|||||||||3
1728379320000|2024-10-08 09:22:00|||||||||1
1728379350000|2024-10-08 09:22:30|||||||||1
1728379370000|2024-10-08 09:22:50|||||||||3
1728379380000|2024-10-08 09:23:00|||||||||1
1728379410000|2024-10-08 09:23:30|||||||||2
1728379460000|2024-10-08 09:24:20|||||||||39
1728379560000|2024-10-08 09:26:00|||||||||3
1728379570000|2024-10-08 09:26:10|||||||||1
1728379630000|2024-10-08 09:27:10|||||||||5
1728379660000|2024-10-08 09:27:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|30
1728379670000|2024-10-08 09:27:50|||||||||4
1728379700000|2024-10-08 09:28:20|||||||||2
1728379730000|2024-10-08 09:28:50|||||||||2
1728379780000|2024-10-08 09:29:40|||||||||1
1728379800000|2024-10-08 09:30:00|||||||||4
1728379820000|2024-10-08 09:30:20|||||||||1
1728379830000|2024-10-08 09:30:30|||||||||8
1728379850000|2024-10-08 09:30:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1728379860000|2024-10-08 09:31:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|8
1728379870000|2024-10-08 09:31:10|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|12
1728379880000|2024-10-08 09:31:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1728379890000|2024-10-08 09:31:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728379910000|2024-10-08 09:31:50|||||||||3
1728379940000|2024-10-08 09:32:20|||||||||3
1728379950000|2024-10-08 09:32:30|||||||||1
1728379970000|2024-10-08 09:32:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728379980000|2024-10-08 09:33:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1728379990000|2024-10-08 09:33:10|||||||||12
1728380020000|2024-10-08 09:33:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1728380030000|2024-10-08 09:33:50|||||||||1
1728380040000|2024-10-08 09:34:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728380050000|2024-10-08 09:34:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728380060000|2024-10-08 09:34:20|||||||||1
1728380080000|2024-10-08 09:34:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1728380120000|2024-10-08 09:35:20|||||||||10
1728380160000|2024-10-08 09:36:00|||||||||1
1728380180000|2024-10-08 09:36:20|||||||||26
1728380210000|2024-10-08 09:36:50|||||||||9
1728380220000|2024-10-08 09:37:00|||||||||1
1728380390000|2024-10-08 09:39:50|||||||||1
1728380400000|2024-10-08 09:40:00|||||||||7
1728380430000|2024-10-08 09:40:30|||||||||4
1728380470000|2024-10-08 09:41:10|||||||||2
1728380480000|2024-10-08 09:41:20|||||||||9
1728380490000|2024-10-08 09:41:30|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|60
1728380530000|2024-10-08 09:42:10|||||||||2
1728380550000|2024-10-08 09:42:30|||||||||1
1728380570000|2024-10-08 09:42:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1728380590000|2024-10-08 09:43:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1728380600000|2024-10-08 09:43:20|||||||||28
1728380610000|2024-10-08 09:43:30|||||||||25
1728380660000|2024-10-08 09:44:20|||||||||3
1728380710000|2024-10-08 09:45:10|||||||||1
1728380750000|2024-10-08 09:45:50|||||||||1
1728380800000|2024-10-08 09:46:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728380820000|2024-10-08 09:47:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1728380840000|2024-10-08 09:47:20|||||||||3
1728380850000|2024-10-08 09:47:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728380900000|2024-10-08 09:48:20|||||||||82
1728380910000|2024-10-08 09:48:30|||||||||5
1728380940000|2024-10-08 09:49:00|||||||||1
1728380950000|2024-10-08 09:49:10|||||||||3
1728381000000|2024-10-08 09:50:00|||||||||5
1728381010000|2024-10-08 09:50:10|||||||||1
1728381060000|2024-10-08 09:51:00|||||||||26
1728381070000|2024-10-08 09:51:10|||||||||10
1728381080000|2024-10-08 09:51:20|||||||||2
1728381140000|2024-10-08 09:52:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|17
1728381150000|2024-10-08 09:52:30|||||||||1
1728381160000|2024-10-08 09:52:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|6
1728381170000|2024-10-08 09:52:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1728381190000|2024-10-08 09:53:10|||||||||6
1728381200000|2024-10-08 09:53:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1728381210000|2024-10-08 09:53:30|||||||||6
1728381240000|2024-10-08 09:54:00|||||||||6
1728381250000|2024-10-08 09:54:10|||||||||7
1728381280000|2024-10-08 09:54:40|||||||||6
1728381290000|2024-10-08 09:54:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1728381300000|2024-10-08 09:55:00|||||||||6
1728381310000|2024-10-08 09:55:10|||||||||1
1728381320000|2024-10-08 09:55:20|||||||||6
1728381350000|2024-10-08 09:55:50|||||||||3
1728381360000|2024-10-08 09:56:00|||||||||113
1728381370000|2024-10-08 09:56:10|||||||||1
1728381380000|2024-10-08 09:56:20|||||||||1
1728381400000|2024-10-08 09:56:40|||||||||5
1728381420000|2024-10-08 09:57:00|||||||||1
1728381450000|2024-10-08 09:57:30|||||||||1
1728381510000|2024-10-08 09:58:30|||||||||5
1728381590000|2024-10-08 09:59:50|||||||||3
1728381600000|2024-10-08 10:00:00|||||||||2
1728381620000|2024-10-08 10:00:20|||||||||2
1728381650000|2024-10-08 10:00:50|||||||||156
1728381660000|2024-10-08 10:01:00|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|202
1728381670000|2024-10-08 10:01:10|||||||||1
1728381680000|2024-10-08 10:01:20|||||||||42
1728381700000|2024-10-08 10:01:40|||||||||1
1728381710000|2024-10-08 10:01:50|||||||||1
1728381740000|2024-10-08 10:02:20|||||||||50
1728381770000|2024-10-08 10:02:50|||||||||3
1728381780000|2024-10-08 10:03:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|144
1728381790000|2024-10-08 10:03:10|||||||||1
1728381800000|2024-10-08 10:03:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1728381820000|2024-10-08 10:03:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1728381840000|2024-10-08 10:04:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1728381880000|2024-10-08 10:04:40|||||||||20
1728381890000|2024-10-08 10:04:50|||||||||4
1728381960000|2024-10-08 10:06:00|||||||||10
1728381970000|2024-10-08 10:06:10|||||||||7
1728382000000|2024-10-08 10:06:40|||||||||2
1728382090000|2024-10-08 10:08:10|||||||||1
1728382100000|2024-10-08 10:08:20|||||||||8
1728382140000|2024-10-08 10:09:00|||||||||1
1728382180000|2024-10-08 10:09:40|||||||||1
1728382190000|2024-10-08 10:09:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|57
1728382200000|2024-10-08 10:10:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728382280000|2024-10-08 10:11:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|106
1728382310000|2024-10-08 10:11:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|10
1728382320000|2024-10-08 10:12:00|||||||||3
1728382370000|2024-10-08 10:12:50|430.6|430|430.6|430|430.6|430|430.5|429.9|22
1728382380000|2024-10-08 10:13:00|||||||||1
1728382390000|2024-10-08 10:13:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|1
1728382410000|2024-10-08 10:13:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1728382420000|2024-10-08 10:13:40|430.6|430|430.6|430|430.6|430|430.6|430|17
1728382430000|2024-10-08 10:13:50|||||||||2
1728382440000|2024-10-08 10:14:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1728382480000|2024-10-08 10:14:40|430.6|430|430.6|430|430.6|430|430.6|430|10
1728382490000|2024-10-08 10:14:50|||||||||1
1728382500000|2024-10-08 10:15:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1728382530000|2024-10-08 10:15:30|||||||||28
1728382570000|2024-10-08 10:16:10|||||||||2
1728382600000|2024-10-08 10:16:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728382640000|2024-10-08 10:17:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728382650000|2024-10-08 10:17:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728382660000|2024-10-08 10:17:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1728382670000|2024-10-08 10:17:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|22
1728382680000|2024-10-08 10:18:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|15
1728382690000|2024-10-08 10:18:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|10
1728382710000|2024-10-08 10:18:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1728382720000|2024-10-08 10:18:40|||||||||1
1728382730000|2024-10-08 10:18:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1728382780000|2024-10-08 10:19:40|||||||||2
1728382790000|2024-10-08 10:19:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728382830000|2024-10-08 10:20:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728382880000|2024-10-08 10:21:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728382890000|2024-10-08 10:21:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1728382900000|2024-10-08 10:21:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1728382910000|2024-10-08 10:21:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728382920000|2024-10-08 10:22:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728382930000|2024-10-08 10:22:10|||||||||4
1728382940000|2024-10-08 10:22:20|||||||||1
1728382980000|2024-10-08 10:23:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|21
1728383090000|2024-10-08 10:24:50|||||||||3
1728383110000|2024-10-08 10:25:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|20
1728383140000|2024-10-08 10:25:40|||||||||1
1728383160000|2024-10-08 10:26:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1728383220000|2024-10-08 10:27:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|24
1728383230000|2024-10-08 10:27:10|||||||||1
1728383250000|2024-10-08 10:27:30|||||||||1
1728383290000|2024-10-08 10:28:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1728383300000|2024-10-08 10:28:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728383310000|2024-10-08 10:28:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728383320000|2024-10-08 10:28:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728383350000|2024-10-08 10:29:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728383360000|2024-10-08 10:29:20|||||||||3
1728383370000|2024-10-08 10:29:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1728383380000|2024-10-08 10:29:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728383470000|2024-10-08 10:31:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|54
1728383500000|2024-10-08 10:31:40|430.6|430|430.6|430|430.6|430|430.6|430|26
1728383510000|2024-10-08 10:31:50|||||||||2
1728383640000|2024-10-08 10:34:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1728383670000|2024-10-08 10:34:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728383680000|2024-10-08 10:34:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|181
1728383720000|2024-10-08 10:35:20|||||||||1
1728383730000|2024-10-08 10:35:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1728383740000|2024-10-08 10:35:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|1
1728383750000|2024-10-08 10:35:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1728383760000|2024-10-08 10:36:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728383770000|2024-10-08 10:36:10|430.6|430|430.6|430|430.7|430.1|430.6|430|1
1728383780000|2024-10-08 10:36:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1728383790000|2024-10-08 10:36:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728383900000|2024-10-08 10:38:20|||||||||1
1728383950000|2024-10-08 10:39:10|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|26
1728383970000|2024-10-08 10:39:30|||||||||16
1728383990000|2024-10-08 10:39:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|2
1728384110000|2024-10-08 10:41:50|||||||||1
1728384200000|2024-10-08 10:43:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728384260000|2024-10-08 10:44:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728384350000|2024-10-08 10:45:50|||||||||1
1728384400000|2024-10-08 10:46:40|||||||||2
1728384460000|2024-10-08 10:47:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1728384530000|2024-10-08 10:48:50|||||||||1
1728384540000|2024-10-08 10:49:00|||||||||1
1728384590000|2024-10-08 10:49:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|21
1728384600000|2024-10-08 10:50:00|||||||||5
1728384620000|2024-10-08 10:50:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1728384730000|2024-10-08 10:52:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1728384740000|2024-10-08 10:52:20|||||||||1
1728384770000|2024-10-08 10:52:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|36
1728384780000|2024-10-08 10:53:00|||||||||100
1728384800000|2024-10-08 10:53:20|||||||||1
1728384810000|2024-10-08 10:53:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|100
1728384820000|2024-10-08 10:53:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1728384840000|2024-10-08 10:54:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1728384860000|2024-10-08 10:54:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728384900000|2024-10-08 10:55:00|430.6|430|430.6|430|430.6|430|430.6|430|3
1728384930000|2024-10-08 10:55:30|||||||||3
1728384940000|2024-10-08 10:55:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1728384970000|2024-10-08 10:56:10|430.6|430|430.6|430|430.6|430|430.6|430|1
1728384990000|2024-10-08 10:56:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1728385010000|2024-10-08 10:56:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1728385020000|2024-10-08 10:57:00|||||||||3
1728385040000|2024-10-08 10:57:20|431|430.4|431|430.4|431|430.4|431|430.4|2
1728385060000|2024-10-08 10:57:40|431.4|430.8|431.6|431|431.6|431|431.4|430.8|197
1728385070000|2024-10-08 10:57:50|||||||||15
1728385090000|2024-10-08 10:58:10|||||||||1
1728385100000|2024-10-08 10:58:20|||||||||100
1728385110000|2024-10-08 10:58:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|103
1728385120000|2024-10-08 10:58:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|54
1728385130000|2024-10-08 10:58:50|||||||||1
1728385140000|2024-10-08 10:59:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|3
1728385150000|2024-10-08 10:59:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|22
1728385160000|2024-10-08 10:59:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|1
1728385170000|2024-10-08 10:59:30|||||||||1
1728385180000|2024-10-08 10:59:40|||||||||34
1728385200000|2024-10-08 11:00:00|||||||||3
1728385220000|2024-10-08 11:00:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|100
1728385240000|2024-10-08 11:00:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|5
1728385250000|2024-10-08 11:00:50|||||||||6
1728385260000|2024-10-08 11:01:00|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|48
1728385270000|2024-10-08 11:01:10|431.6|431|431.6|431|431.6|431|431.6|431|30
1728385280000|2024-10-08 11:01:20|||||||||4
1728385290000|2024-10-08 11:01:30|||||||||102
1728385310000|2024-10-08 11:01:50|||||||||1
1728385320000|2024-10-08 11:02:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|57
1728385330000|2024-10-08 11:02:10|||||||||11
1728385350000|2024-10-08 11:02:30|||||||||4
1728385360000|2024-10-08 11:02:40|||||||||1
1728385390000|2024-10-08 11:03:10|||||||||1
1728385410000|2024-10-08 11:03:30|||||||||2
1728385420000|2024-10-08 11:03:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728385430000|2024-10-08 11:03:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|9
1728385460000|2024-10-08 11:04:20|||||||||1
1728385510000|2024-10-08 11:05:10|||||||||2
1728385540000|2024-10-08 11:05:40|||||||||2
1728385560000|2024-10-08 11:06:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|13
1728385570000|2024-10-08 11:06:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1728385580000|2024-10-08 11:06:20|||||||||1
1728385600000|2024-10-08 11:06:40|||||||||1
1728385630000|2024-10-08 11:07:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|23
1728385650000|2024-10-08 11:07:30|431.6|431|431.6|431|431.6|431|431.6|431|1
1728385670000|2024-10-08 11:07:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|1
1728385690000|2024-10-08 11:08:10|||||||||1
1728385700000|2024-10-08 11:08:20|||||||||10
1728385720000|2024-10-08 11:08:40|||||||||7
1728385740000|2024-10-08 11:09:00|||||||||1
1728385760000|2024-10-08 11:09:20|||||||||1
1728385780000|2024-10-08 11:09:40|||||||||4
1728385810000|2024-10-08 11:10:10|431.8|431.2|431.6|431|431.8|431.2|431.6|431|1
1728385830000|2024-10-08 11:10:30|||||||||1
1728385850000|2024-10-08 11:10:50|||||||||1
1728385870000|2024-10-08 11:11:10|||||||||1
1728385880000|2024-10-08 11:11:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1728385900000|2024-10-08 11:11:40|||||||||1
1728385920000|2024-10-08 11:12:00|||||||||1
1728385940000|2024-10-08 11:12:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728385960000|2024-10-08 11:12:40|||||||||1
1728385990000|2024-10-08 11:13:10|||||||||1
1728386010000|2024-10-08 11:13:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1728386020000|2024-10-08 11:13:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728386030000|2024-10-08 11:13:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728386040000|2024-10-08 11:14:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728386050000|2024-10-08 11:14:10|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|2
1728386060000|2024-10-08 11:14:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|1
1728386080000|2024-10-08 11:14:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1728386090000|2024-10-08 11:14:50|||||||||1
1728386100000|2024-10-08 11:15:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|2
1728386110000|2024-10-08 11:15:10|||||||||3
1728386140000|2024-10-08 11:15:40|||||||||1
1728386160000|2024-10-08 11:16:00|||||||||1
1728386170000|2024-10-08 11:16:10|||||||||2
1728386190000|2024-10-08 11:16:30|||||||||1
1728386210000|2024-10-08 11:16:50|||||||||1
1728386230000|2024-10-08 11:17:10|||||||||1
1728386250000|2024-10-08 11:17:30|431.6|431|431.6|431|431.6|431|431.5|430.9|5
1728386260000|2024-10-08 11:17:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|1
1728386280000|2024-10-08 11:18:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1728386300000|2024-10-08 11:18:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|2
1728386310000|2024-10-08 11:18:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1728386320000|2024-10-08 11:18:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|41
1728386330000|2024-10-08 11:18:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|27
1728386340000|2024-10-08 11:19:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1728386370000|2024-10-08 11:19:30|||||||||1
1728386390000|2024-10-08 11:19:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1728386410000|2024-10-08 11:20:10|||||||||1
1728386430000|2024-10-08 11:20:30|||||||||1
1728386460000|2024-10-08 11:21:00|||||||||1
1728386480000|2024-10-08 11:21:20|||||||||1
1728386490000|2024-10-08 11:21:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|11
1728386500000|2024-10-08 11:21:40|431.6|431|431.6|431|431.6|431|431.6|431|9
1728386510000|2024-10-08 11:21:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1728386550000|2024-10-08 11:22:30|||||||||1
1728386570000|2024-10-08 11:22:50|||||||||1
1728386580000|2024-10-08 11:23:00|||||||||11
1728386590000|2024-10-08 11:23:10|||||||||1
1728386610000|2024-10-08 11:23:30|||||||||1
1728386640000|2024-10-08 11:24:00|||||||||1
1728386660000|2024-10-08 11:24:20|||||||||1
1728386680000|2024-10-08 11:24:40|431.6|431|431.6|431|431.6|431|431.6|431|8
1728386700000|2024-10-08 11:25:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728386720000|2024-10-08 11:25:20|||||||||1
1728386750000|2024-10-08 11:25:50|||||||||1
1728386760000|2024-10-08 11:26:00|||||||||3
1728386770000|2024-10-08 11:26:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|5
1728386790000|2024-10-08 11:26:30|||||||||1
1728386800000|2024-10-08 11:26:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1728386810000|2024-10-08 11:26:50|431.6|431|431.6|431|431.6|431|431.6|431|4
1728386820000|2024-10-08 11:27:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1728386830000|2024-10-08 11:27:10|||||||||7
1728386860000|2024-10-08 11:27:40|||||||||1
1728386880000|2024-10-08 11:28:00|||||||||1
1728386900000|2024-10-08 11:28:20|||||||||1
1728386930000|2024-10-08 11:28:50|||||||||1
1728386950000|2024-10-08 11:29:10|||||||||1
1728386970000|2024-10-08 11:29:30|||||||||1
1728386990000|2024-10-08 11:29:50|||||||||1
1728387000000|2024-10-08 11:30:00|||||||||6
1728387020000|2024-10-08 11:30:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728387030000|2024-10-08 11:30:30|||||||||1
1728387040000|2024-10-08 11:30:40|||||||||1
1728387060000|2024-10-08 11:31:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1728387070000|2024-10-08 11:31:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728387080000|2024-10-08 11:31:20|||||||||1
1728387110000|2024-10-08 11:31:50|||||||||1
1728387120000|2024-10-08 11:32:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|2
1728387130000|2024-10-08 11:32:10|||||||||1
1728387140000|2024-10-08 11:32:20|||||||||1
1728387150000|2024-10-08 11:32:30|||||||||1
1728387170000|2024-10-08 11:32:50|||||||||1
1728387200000|2024-10-08 11:33:20|||||||||1
1728387220000|2024-10-08 11:33:40|||||||||1
1728387230000|2024-10-08 11:33:50|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|0
1728387240000|2024-10-08 11:34:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|35
1728387250000|2024-10-08 11:34:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|15
1728387280000|2024-10-08 11:34:40|||||||||2
1728387290000|2024-10-08 11:34:50|||||||||1
1728387310000|2024-10-08 11:35:10|||||||||1
1728387320000|2024-10-08 11:35:20|||||||||1
1728387330000|2024-10-08 11:35:30|||||||||1
1728387350000|2024-10-08 11:35:50|||||||||4
1728387380000|2024-10-08 11:36:20|||||||||1
1728387400000|2024-10-08 11:36:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|30
1728387420000|2024-10-08 11:37:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|17
1728387440000|2024-10-08 11:37:20|||||||||1
1728387460000|2024-10-08 11:37:40|||||||||1
1728387490000|2024-10-08 11:38:10|||||||||1
1728387500000|2024-10-08 11:38:20|||||||||5
1728387510000|2024-10-08 11:38:30|||||||||13
1728387530000|2024-10-08 11:38:50|||||||||1
1728387540000|2024-10-08 11:39:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|10
1728387550000|2024-10-08 11:39:10|||||||||1
1728387580000|2024-10-08 11:39:40|||||||||1
1728387590000|2024-10-08 11:39:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1728387600000|2024-10-08 11:40:00|||||||||1
1728387620000|2024-10-08 11:40:20|||||||||1
1728387640000|2024-10-08 11:40:40|||||||||1
1728387670000|2024-10-08 11:41:10|||||||||2
1728387690000|2024-10-08 11:41:30|||||||||2
1728387700000|2024-10-08 11:41:40|||||||||7
1728387710000|2024-10-08 11:41:50|||||||||1
1728387720000|2024-10-08 11:42:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|30
1728387730000|2024-10-08 11:42:10|||||||||2
1728387750000|2024-10-08 11:42:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|13
1728387780000|2024-10-08 11:43:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1728387800000|2024-10-08 11:43:20|||||||||1
1728387820000|2024-10-08 11:43:40|||||||||1
1728387840000|2024-10-08 11:44:00|||||||||1
1728387860000|2024-10-08 11:44:20|||||||||1
1728387870000|2024-10-08 11:44:30|||||||||1
1728387880000|2024-10-08 11:44:40|||||||||1
1728387890000|2024-10-08 11:44:50|||||||||1
1728387910000|2024-10-08 11:45:10|||||||||1
1728387930000|2024-10-08 11:45:30|||||||||4
1728387950000|2024-10-08 11:45:50|||||||||1
1728387960000|2024-10-08 11:46:00|||||||||1
1728387980000|2024-10-08 11:46:20|||||||||1
1728388000000|2024-10-08 11:46:40|||||||||1
1728388020000|2024-10-08 11:47:00|||||||||1
1728388030000|2024-10-08 11:47:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|365
1728388040000|2024-10-08 11:47:20|430.6|430|430.6|430|430.8|430.2|430.6|430|2
1728388050000|2024-10-08 11:47:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|220
1728388060000|2024-10-08 11:47:40|||||||||3
1728388070000|2024-10-08 11:47:50|||||||||1
1728388080000|2024-10-08 11:48:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1728388090000|2024-10-08 11:48:10|||||||||3
1728388100000|2024-10-08 11:48:20|||||||||6
1728388110000|2024-10-08 11:48:30|||||||||1
1728388130000|2024-10-08 11:48:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|50
1728388140000|2024-10-08 11:49:00|||||||||2
1728388150000|2024-10-08 11:49:10|||||||||1
1728388170000|2024-10-08 11:49:30|||||||||2
1728388190000|2024-10-08 11:49:50|430.6|430|430.6|430|430.6|430|430.6|430|26
1728388200000|2024-10-08 11:50:00|||||||||12
1728388220000|2024-10-08 11:50:20|||||||||1
1728388240000|2024-10-08 11:50:40|||||||||2
1728388260000|2024-10-08 11:51:00|||||||||1
1728388270000|2024-10-08 11:51:10|||||||||1
1728388280000|2024-10-08 11:51:20|||||||||1
1728388290000|2024-10-08 11:51:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|25
1728388300000|2024-10-08 11:51:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|3
1728388310000|2024-10-08 11:51:50|430.6|430|430.6|430|430.6|430|430.6|430|16
1728388320000|2024-10-08 11:52:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|1
1728388330000|2024-10-08 11:52:10|||||||||1
1728388340000|2024-10-08 11:52:20|||||||||11
1728388350000|2024-10-08 11:52:30|||||||||1
1728388360000|2024-10-08 11:52:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1728388370000|2024-10-08 11:52:50|||||||||1
1728388390000|2024-10-08 11:53:10|430.6|430|430.6|430|430.6|430|430.6|430|2
1728388400000|2024-10-08 11:53:20|||||||||3
1728388420000|2024-10-08 11:53:40|||||||||1
1728388440000|2024-10-08 11:54:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1728388460000|2024-10-08 11:54:20|||||||||1
1728388480000|2024-10-08 11:54:40|||||||||1
1728388500000|2024-10-08 11:55:00|430.6|430|430.8|430.2|430.8|430.2|430.6|430|13
1728388520000|2024-10-08 11:55:20|||||||||17
1728388530000|2024-10-08 11:55:30|||||||||1
1728388550000|2024-10-08 11:55:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1728388560000|2024-10-08 11:56:00|||||||||16
1728388570000|2024-10-08 11:56:10|||||||||1
1728388580000|2024-10-08 11:56:20|||||||||1
1728388590000|2024-10-08 11:56:30|||||||||3
1728388610000|2024-10-08 11:56:50|||||||||4
1728388620000|2024-10-08 11:57:00|||||||||5
1728388640000|2024-10-08 11:57:20|||||||||13
1728388650000|2024-10-08 11:57:30|||||||||1
1728388660000|2024-10-08 11:57:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|101
1728388670000|2024-10-08 11:57:50|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|2
1728388680000|2024-10-08 11:58:00|||||||||1
1728388690000|2024-10-08 11:58:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|69
1728388720000|2024-10-08 11:58:40|||||||||1
1728388750000|2024-10-08 11:59:10|||||||||1
1728388770000|2024-10-08 11:59:30|||||||||1
1728388780000|2024-10-08 11:59:40|||||||||11
1728388790000|2024-10-08 11:59:50|||||||||2
1728388800000|2024-10-08 12:00:00|430.6|430|430.6|430|430.6|430|430.6|430|6
1728388810000|2024-10-08 12:00:10|||||||||4
1728388830000|2024-10-08 12:00:30|||||||||6
1728388860000|2024-10-08 12:01:00|||||||||1
1728388870000|2024-10-08 12:01:10|||||||||1
1728388880000|2024-10-08 12:01:20|||||||||32
1728388890000|2024-10-08 12:01:30|||||||||1
1728388900000|2024-10-08 12:01:40|||||||||1
1728388920000|2024-10-08 12:02:00|||||||||1
1728388940000|2024-10-08 12:02:20|||||||||4
1728388960000|2024-10-08 12:02:40|||||||||2
1728388970000|2024-10-08 12:02:50|||||||||6
1728388990000|2024-10-08 12:03:10|||||||||2
1728389000000|2024-10-08 12:03:20|||||||||1
1728389010000|2024-10-08 12:03:30|430.8|430.2|430.6|430|430.8|430.2|430.6|430|4
1728389020000|2024-10-08 12:03:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1728389030000|2024-10-08 12:03:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|1
1728389050000|2024-10-08 12:04:10|||||||||3
1728389070000|2024-10-08 12:04:30|430.7|430.1|430.7|430.1|430.8|430.2|430.6|430|10
1728389080000|2024-10-08 12:04:40|430.6|430|430.6|430|430.8|430.2|430.6|430|1
1728389090000|2024-10-08 12:04:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|15
1728389100000|2024-10-08 12:05:00|||||||||1
1728389110000|2024-10-08 12:05:10|430.8|430.2|430.7|430.1|430.8|430.2|430.6|430|1
1728389120000|2024-10-08 12:05:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|1
1728389130000|2024-10-08 12:05:30|||||||||1
1728389140000|2024-10-08 12:05:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1728389160000|2024-10-08 12:06:00|||||||||2
1728389190000|2024-10-08 12:06:30|||||||||1
1728389210000|2024-10-08 12:06:50|||||||||60
1728389230000|2024-10-08 12:07:10|||||||||1
1728389240000|2024-10-08 12:07:20|||||||||1
1728389250000|2024-10-08 12:07:30|||||||||1
1728389270000|2024-10-08 12:07:50|||||||||1
1728389280000|2024-10-08 12:08:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|19
1728389290000|2024-10-08 12:08:10|||||||||7
1728389300000|2024-10-08 12:08:20|||||||||1
1728389320000|2024-10-08 12:08:40|||||||||4
1728389330000|2024-10-08 12:08:50|||||||||11
1728389340000|2024-10-08 12:09:00|||||||||1
1728389360000|2024-10-08 12:09:20|||||||||1
1728389380000|2024-10-08 12:09:40|||||||||1
1728389400000|2024-10-08 12:10:00|||||||||1
1728389410000|2024-10-08 12:10:10|||||||||1
1728389430000|2024-10-08 12:10:30|||||||||3
1728389450000|2024-10-08 12:10:50|||||||||1
1728389470000|2024-10-08 12:11:10|||||||||6
1728389490000|2024-10-08 12:11:30|||||||||2
1728389520000|2024-10-08 12:12:00|||||||||1
1728389540000|2024-10-08 12:12:20|||||||||1
1728389560000|2024-10-08 12:12:40|||||||||1
1728389580000|2024-10-08 12:13:00|||||||||1
1728389590000|2024-10-08 12:13:10|||||||||1
1728389600000|2024-10-08 12:13:20|||||||||1
1728389610000|2024-10-08 12:13:30|||||||||2
1728389620000|2024-10-08 12:13:40|||||||||2
1728389630000|2024-10-08 12:13:50|||||||||39
1728389640000|2024-10-08 12:14:00|||||||||15
1728389650000|2024-10-08 12:14:10|||||||||1
1728389670000|2024-10-08 12:14:30|||||||||3
1728389680000|2024-10-08 12:14:40|||||||||1
1728389690000|2024-10-08 12:14:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|168
1728389700000|2024-10-08 12:15:00|||||||||19
1728389710000|2024-10-08 12:15:10|||||||||1
1728389740000|2024-10-08 12:15:40|||||||||1
1728389760000|2024-10-08 12:16:00|||||||||3
1728389780000|2024-10-08 12:16:20|||||||||2
1728389790000|2024-10-08 12:16:30|430.6|430|430.6|430|430.6|430|430.6|430|6
1728389800000|2024-10-08 12:16:40|||||||||1
1728389820000|2024-10-08 12:17:00|||||||||1
1728389830000|2024-10-08 12:17:10|||||||||3
1728389850000|2024-10-08 12:17:30|||||||||1
1728389860000|2024-10-08 12:17:40|||||||||1
1728389870000|2024-10-08 12:17:50|||||||||5
1728389890000|2024-10-08 12:18:10|||||||||4
1728389910000|2024-10-08 12:18:30|||||||||16
1728389930000|2024-10-08 12:18:50|||||||||1
1728389940000|2024-10-08 12:19:00|||||||||2
1728389960000|2024-10-08 12:19:20|||||||||2
1728389970000|2024-10-08 12:19:30|||||||||6
1728389980000|2024-10-08 12:19:40|||||||||5
1728390000000|2024-10-08 12:20:00|||||||||1
1728390020000|2024-10-08 12:20:20|||||||||1
1728390040000|2024-10-08 12:20:40|||||||||1
1728390050000|2024-10-08 12:20:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|282
1728390060000|2024-10-08 12:21:00|||||||||1
1728390070000|2024-10-08 12:21:10|||||||||1
1728390090000|2024-10-08 12:21:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|130
1728390110000|2024-10-08 12:21:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|31
1728390130000|2024-10-08 12:22:10|||||||||3
1728390140000|2024-10-08 12:22:20|||||||||1
1728390150000|2024-10-08 12:22:30|||||||||1
1728390160000|2024-10-08 12:22:40|||||||||5
1728390180000|2024-10-08 12:23:00|||||||||1
1728390200000|2024-10-08 12:23:20|||||||||2
1728390210000|2024-10-08 12:23:30|||||||||1
1728390220000|2024-10-08 12:23:40|||||||||1
1728390230000|2024-10-08 12:23:50|||||||||3
1728390240000|2024-10-08 12:24:00|||||||||4
1728390260000|2024-10-08 12:24:20|||||||||1
1728390280000|2024-10-08 12:24:40|||||||||4
1728390290000|2024-10-08 12:24:50|||||||||1
1728390300000|2024-10-08 12:25:00|||||||||11
1728390310000|2024-10-08 12:25:10|||||||||1
1728390320000|2024-10-08 12:25:20|||||||||1
1728390330000|2024-10-08 12:25:30|||||||||2
1728390350000|2024-10-08 12:25:50|||||||||1
1728390370000|2024-10-08 12:26:10|||||||||1
1728390400000|2024-10-08 12:26:40|||||||||2
1728390410000|2024-10-08 12:26:50|||||||||2
1728390420000|2024-10-08 12:27:00|||||||||1
1728390440000|2024-10-08 12:27:20|||||||||1
1728390450000|2024-10-08 12:27:30|||||||||2
1728390460000|2024-10-08 12:27:40|||||||||1
1728390470000|2024-10-08 12:27:50|||||||||5
1728390480000|2024-10-08 12:28:00|||||||||1
1728390490000|2024-10-08 12:28:10|||||||||10
1728390520000|2024-10-08 12:28:40|||||||||2
1728390530000|2024-10-08 12:28:50|||||||||1
1728390550000|2024-10-08 12:29:10|||||||||3
1728390560000|2024-10-08 12:29:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|96
1728390570000|2024-10-08 12:29:30|||||||||1
1728390580000|2024-10-08 12:29:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|591
1728390590000|2024-10-08 12:29:50|||||||||201
1728390600000|2024-10-08 12:30:00|||||||||17
1728390620000|2024-10-08 12:30:20|||||||||10
1728390630000|2024-10-08 12:30:30|||||||||364
1728390640000|2024-10-08 12:30:40|||||||||1
1728390650000|2024-10-08 12:30:50|||||||||9
1728390660000|2024-10-08 12:31:00|||||||||2
1728390670000|2024-10-08 12:31:10|||||||||5
1728390680000|2024-10-08 12:31:20|||||||||1
1728390700000|2024-10-08 12:31:40|||||||||1
1728390730000|2024-10-08 12:32:10|||||||||2
1728390740000|2024-10-08 12:32:20|||||||||4
1728390750000|2024-10-08 12:32:30|||||||||1
1728390760000|2024-10-08 12:32:40|||||||||31
1728390770000|2024-10-08 12:32:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|6
1728390780000|2024-10-08 12:33:00|||||||||1
1728390790000|2024-10-08 12:33:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1728390800000|2024-10-08 12:33:20|||||||||47
1728390810000|2024-10-08 12:33:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1728390820000|2024-10-08 12:33:40|430.6|430|430.4|429.8|430.6|430|430.4|429.8|13
1728390830000|2024-10-08 12:33:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|12
1728390840000|2024-10-08 12:34:00|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|0
1728390860000|2024-10-08 12:34:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1728390870000|2024-10-08 12:34:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|41
1728390880000|2024-10-08 12:34:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|3
1728390900000|2024-10-08 12:35:00|||||||||1
1728390910000|2024-10-08 12:35:10|||||||||2
1728390920000|2024-10-08 12:35:20|||||||||7
1728390930000|2024-10-08 12:35:30|||||||||1
1728390940000|2024-10-08 12:35:40|||||||||1
1728390950000|2024-10-08 12:35:50|||||||||1
1728390960000|2024-10-08 12:36:00|||||||||3
1728390970000|2024-10-08 12:36:10|||||||||22
1728390990000|2024-10-08 12:36:30|||||||||1
1728391000000|2024-10-08 12:36:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1728391010000|2024-10-08 12:36:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1728391030000|2024-10-08 12:37:10|||||||||1
1728391040000|2024-10-08 12:37:20|||||||||1
1728391060000|2024-10-08 12:37:40|||||||||11
1728391080000|2024-10-08 12:38:00|||||||||1
1728391100000|2024-10-08 12:38:20|||||||||3
1728391110000|2024-10-08 12:38:30|||||||||2
1728391120000|2024-10-08 12:38:40|||||||||1
1728391140000|2024-10-08 12:39:00|||||||||2
1728391150000|2024-10-08 12:39:10|||||||||2
1728391160000|2024-10-08 12:39:20|||||||||5
1728391170000|2024-10-08 12:39:30|||||||||5
1728391190000|2024-10-08 12:39:50|||||||||5
1728391200000|2024-10-08 12:40:00|||||||||1
1728391220000|2024-10-08 12:40:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|15
1728391230000|2024-10-08 12:40:30|||||||||1
1728391240000|2024-10-08 12:40:40|||||||||42
1728391250000|2024-10-08 12:40:50|||||||||1
1728391260000|2024-10-08 12:41:00|430.6|430|430.6|430|430.6|430|430.6|430|52
1728391270000|2024-10-08 12:41:10|||||||||2
1728391280000|2024-10-08 12:41:20|||||||||7
1728391290000|2024-10-08 12:41:30|||||||||3
1728391330000|2024-10-08 12:42:10|||||||||2
1728391340000|2024-10-08 12:42:20|||||||||1
1728391350000|2024-10-08 12:42:30|||||||||2
1728391370000|2024-10-08 12:42:50|||||||||387
1728391380000|2024-10-08 12:43:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|22
1728391390000|2024-10-08 12:43:10|||||||||4
1728391400000|2024-10-08 12:43:20|||||||||9
1728391410000|2024-10-08 12:43:30|||||||||3
1728391430000|2024-10-08 12:43:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728391440000|2024-10-08 12:44:00|430.6|430|430.6|430|430.6|430|430.6|430|8
1728391460000|2024-10-08 12:44:20|||||||||1
1728391480000|2024-10-08 12:44:40|||||||||11
1728391490000|2024-10-08 12:44:50|||||||||11
1728394200000|2024-10-08 13:30:00|430.4|429.8|430.7|430.1|430.7|430.1|430.2|429.6|652
1728394210000|2024-10-08 13:30:10|430.9|430.3|431.2|430.6|431.4|430.8|430.8|430.2|122
1728394220000|2024-10-08 13:30:20|430.9|430.3|430.7|430.1|430.9|430.3|430.5|429.9|92
1728394230000|2024-10-08 13:30:30|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|108
1728394240000|2024-10-08 13:30:40|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|110
1728394250000|2024-10-08 13:30:50|430.8|430.2|430.9|430.3|431.2|430.6|430.7|430.1|93
1728394260000|2024-10-08 13:31:00|430.8|430.2|431.2|430.6|431.2|430.6|430.8|430.2|96
1728394270000|2024-10-08 13:31:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|76
1728394280000|2024-10-08 13:31:20|||||||||33
1728394290000|2024-10-08 13:31:30|||||||||9
1728394300000|2024-10-08 13:31:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|8
1728394310000|2024-10-08 13:31:50|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|51
1728394320000|2024-10-08 13:32:00|||||||||22
1728394330000|2024-10-08 13:32:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|28
1728394340000|2024-10-08 13:32:20|||||||||4
1728394350000|2024-10-08 13:32:30|||||||||36
1728394360000|2024-10-08 13:32:40|||||||||1
1728394370000|2024-10-08 13:32:50|||||||||8
1728394380000|2024-10-08 13:33:00|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|39
1728394390000|2024-10-08 13:33:10|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|46
1728394400000|2024-10-08 13:33:20|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|12
1728394410000|2024-10-08 13:33:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|86
1728394420000|2024-10-08 13:33:40|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|76
1728394430000|2024-10-08 13:33:50|||||||||10
1728394440000|2024-10-08 13:34:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|49
1728394450000|2024-10-08 13:34:10|430.5|429.9|430.8|430.2|430.8|430.2|430.4|429.8|92
1728394460000|2024-10-08 13:34:20|430.7|430.1|430.9|430.3|431|430.4|430.7|430.1|16
1728394470000|2024-10-08 13:34:30|||||||||13
1728394490000|2024-10-08 13:34:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|26
1728394500000|2024-10-08 13:35:00|431|430.4|431.2|430.6|431.2|430.6|430.9|430.3|31
1728394510000|2024-10-08 13:35:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|58
1728394520000|2024-10-08 13:35:20|||||||||3
1728394530000|2024-10-08 13:35:30|431|430.4|431.2|430.6|431.2|430.6|430.9|430.3|35
1728394540000|2024-10-08 13:35:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|24
1728394550000|2024-10-08 13:35:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|11
1728394560000|2024-10-08 13:36:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1728394570000|2024-10-08 13:36:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|29
1728394580000|2024-10-08 13:36:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|93
1728394590000|2024-10-08 13:36:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|74
1728394600000|2024-10-08 13:36:40|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|41
1728394610000|2024-10-08 13:36:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|20
1728394620000|2024-10-08 13:37:00|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|21
1728394630000|2024-10-08 13:37:10|431.3|430.7|431.4|430.8|431.4|430.8|431.2|430.6|90
1728394640000|2024-10-08 13:37:20|||||||||4
1728394650000|2024-10-08 13:37:30|||||||||2
1728394660000|2024-10-08 13:37:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|85
1728394670000|2024-10-08 13:37:50|||||||||17
1728394680000|2024-10-08 13:38:00|431.8|431.2|432.2|431.6|432.2|431.6|431.8|431.2|123
1728394690000|2024-10-08 13:38:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|182
1728394700000|2024-10-08 13:38:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|58
1728394710000|2024-10-08 13:38:30|||||||||29
1728394720000|2024-10-08 13:38:40|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|345
1728394730000|2024-10-08 13:38:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|6
1728394740000|2024-10-08 13:39:00|432.4|431.8|432.4|431.8|432.5|431.9|432.3|431.7|23
1728394750000|2024-10-08 13:39:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|371
1728394760000|2024-10-08 13:39:20|||||||||44
1728394770000|2024-10-08 13:39:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|74
1728394780000|2024-10-08 13:39:40|||||||||4
1728394790000|2024-10-08 13:39:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|4
1728394800000|2024-10-08 13:40:00|432|431.4|432.2|431.6|432.2|431.6|432|431.4|338
1728394810000|2024-10-08 13:40:10|||||||||8
1728394820000|2024-10-08 13:40:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|143
1728394830000|2024-10-08 13:40:30|432.4|431.8|432.9|432.3|433|432.4|432.3|431.7|862
1728394840000|2024-10-08 13:40:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|13
1728394850000|2024-10-08 13:40:50|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|95
1728394860000|2024-10-08 13:41:00|432.7|432.1|432.7|432.1|432.7|432.1|432.5|431.9|51
1728394870000|2024-10-08 13:41:10|||||||||3
1728394880000|2024-10-08 13:41:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|52
1728394890000|2024-10-08 13:41:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|15
1728394900000|2024-10-08 13:41:40|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|80
1728394910000|2024-10-08 13:41:50|||||||||2
1728394920000|2024-10-08 13:42:00|||||||||28
1728394930000|2024-10-08 13:42:10|433.2|432.6|433.7|433.1|433.7|433.1|433.2|432.6|53
1728394940000|2024-10-08 13:42:20|433.5|432.9|433.4|432.8|433.7|433.1|433.4|432.8|82
1728394950000|2024-10-08 13:42:30|433.5|432.9|433.5|432.9|433.7|433.1|433.4|432.8|114
1728394960000|2024-10-08 13:42:40|433.4|432.8|433.4|432.8|433.7|433.1|433.4|432.8|110
1728394970000|2024-10-08 13:42:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|28
1728394980000|2024-10-08 13:43:00|||||||||8
1728394990000|2024-10-08 13:43:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1728395000000|2024-10-08 13:43:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1728395010000|2024-10-08 13:43:30|||||||||86
1728395020000|2024-10-08 13:43:40|433.5|432.9|433.3|432.7|433.5|432.9|433.2|432.6|139
1728395030000|2024-10-08 13:43:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|70
1728395040000|2024-10-08 13:44:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|28
1728395050000|2024-10-08 13:44:10|433|432.4|433.2|432.6|433.3|432.7|433|432.4|229
1728395060000|2024-10-08 13:44:20|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|43
1728395070000|2024-10-08 13:44:30|433.3|432.7|433|432.4|433.3|432.7|432.9|432.3|405
1728395080000|2024-10-08 13:44:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|5
1728395090000|2024-10-08 13:44:50|432.9|432.3|433.1|432.5|433.2|432.6|432.9|432.3|17
1728395100000|2024-10-08 13:45:00|433|432.4|433.2|432.6|433.2|432.6|433|432.4|35
1728395110000|2024-10-08 13:45:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|64
1728395120000|2024-10-08 13:45:20|||||||||18
1728395130000|2024-10-08 13:45:30|433|432.4|433.2|432.6|433.2|432.6|432.9|432.3|6
1728395140000|2024-10-08 13:45:40|||||||||5
1728395150000|2024-10-08 13:45:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|32
1728395160000|2024-10-08 13:46:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|64
1728395170000|2024-10-08 13:46:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|88
1728395180000|2024-10-08 13:46:20|433|432.4|433.2|432.6|433.2|432.6|433|432.4|40
1728395190000|2024-10-08 13:46:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|18
1728395200000|2024-10-08 13:46:40|||||||||12
1728395210000|2024-10-08 13:46:50|||||||||4
1728395220000|2024-10-08 13:47:00|432.8|432.2|432.8|432.2|432.9|432.3|432.7|432.1|50
1728395230000|2024-10-08 13:47:10|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|12
1728395240000|2024-10-08 13:47:20|432.4|431.8|432.5|431.9|432.7|432.1|432.4|431.8|192
1728395250000|2024-10-08 13:47:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1728395260000|2024-10-08 13:47:40|||||||||78
1728395270000|2024-10-08 13:47:50|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|54
1728395280000|2024-10-08 13:48:00|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|18
1728395290000|2024-10-08 13:48:10|||||||||13
1728395300000|2024-10-08 13:48:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|51
1728395310000|2024-10-08 13:48:30|||||||||3
1728395320000|2024-10-08 13:48:40|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|296
1728395330000|2024-10-08 13:48:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|30
1728395340000|2024-10-08 13:49:00|||||||||33
1728395350000|2024-10-08 13:49:10|433|432.4|433|432.4|433|432.4|433|432.4|22
1728395360000|2024-10-08 13:49:20|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|15
1728395370000|2024-10-08 13:49:30|||||||||7
1728395380000|2024-10-08 13:49:40|433|432.4|433|432.4|433|432.4|432.9|432.3|10
1728395390000|2024-10-08 13:49:50|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|22
1728395400000|2024-10-08 13:50:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|48
1728395410000|2024-10-08 13:50:10|||||||||4
1728395420000|2024-10-08 13:50:20|433|432.4|433.2|432.6|433.2|432.6|433|432.4|43
1728395430000|2024-10-08 13:50:30|433|432.4|433|432.4|433|432.4|433|432.4|5
1728395440000|2024-10-08 13:50:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1728395460000|2024-10-08 13:51:00|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|18
1728395470000|2024-10-08 13:51:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|42
1728395480000|2024-10-08 13:51:20|432.8|432.2|432.4|431.8|432.8|432.2|432.4|431.8|381
1728395490000|2024-10-08 13:51:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|27
1728395500000|2024-10-08 13:51:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1728395510000|2024-10-08 13:51:50|||||||||31
1728395520000|2024-10-08 13:52:00|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|33
1728395530000|2024-10-08 13:52:10|||||||||6
1728395540000|2024-10-08 13:52:20|||||||||3
1728395550000|2024-10-08 13:52:30|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|52
1728395560000|2024-10-08 13:52:40|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|2
1728395570000|2024-10-08 13:52:50|||||||||14
1728395580000|2024-10-08 13:53:00|||||||||6
1728395590000|2024-10-08 13:53:10|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|1
1728395600000|2024-10-08 13:53:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|21
1728395610000|2024-10-08 13:53:30|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|167
1728395620000|2024-10-08 13:53:40|||||||||2
1728395630000|2024-10-08 13:53:50|||||||||1
1728395640000|2024-10-08 13:54:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1728395650000|2024-10-08 13:54:10|432.7|432.1|432.7|432.1|432.7|432.1|432.5|431.9|163
1728395660000|2024-10-08 13:54:20|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|204
1728395670000|2024-10-08 13:54:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|168
1728395680000|2024-10-08 13:54:40|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|25
1728395690000|2024-10-08 13:54:50|||||||||9
1728395700000|2024-10-08 13:55:00|432.3|431.7|431.8|431.2|432.3|431.7|431.8|431.2|1058
1728395710000|2024-10-08 13:55:10|||||||||1
1728395720000|2024-10-08 13:55:20|||||||||24
1728395730000|2024-10-08 13:55:30|||||||||22
1728395740000|2024-10-08 13:55:40|431.9|431.3|432|431.4|432|431.4|431.8|431.2|11
1728395750000|2024-10-08 13:55:50|||||||||78
1728395760000|2024-10-08 13:56:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|1
1728395770000|2024-10-08 13:56:10|431.6|431|431.8|431.2|431.8|431.2|431.5|430.9|69
1728395780000|2024-10-08 13:56:20|||||||||104
1728395790000|2024-10-08 13:56:30|||||||||7
1728395800000|2024-10-08 13:56:40|431.9|431.3|432|431.4|432|431.4|431.8|431.2|61
1728395810000|2024-10-08 13:56:50|||||||||15
1728395820000|2024-10-08 13:57:00|||||||||13
1728395830000|2024-10-08 13:57:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|12
1728395840000|2024-10-08 13:57:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|12
1728395850000|2024-10-08 13:57:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|95
1728395860000|2024-10-08 13:57:40|||||||||13
1728395870000|2024-10-08 13:57:50|||||||||26
1728395880000|2024-10-08 13:58:00|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|168
1728395890000|2024-10-08 13:58:10|||||||||34
1728395900000|2024-10-08 13:58:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|21
1728395910000|2024-10-08 13:58:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|15
1728395920000|2024-10-08 13:58:40|||||||||33
1728395930000|2024-10-08 13:58:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|26
1728395940000|2024-10-08 13:59:00|||||||||4
1728395950000|2024-10-08 13:59:10|||||||||15
1728395960000|2024-10-08 13:59:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|50
1728395970000|2024-10-08 13:59:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|62
1728395980000|2024-10-08 13:59:40|||||||||30
1728395990000|2024-10-08 13:59:50|||||||||1
1728396000000|2024-10-08 14:00:00|431.2|430.6|431.5|430.9|431.6|431|431.2|430.6|332
1728396010000|2024-10-08 14:00:10|431.6|431|431.7|431.1|431.8|431.2|431.5|430.9|18
1728396020000|2024-10-08 14:00:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|5
1728396030000|2024-10-08 14:00:30|||||||||9
1728396040000|2024-10-08 14:00:40|||||||||6
1728396050000|2024-10-08 14:00:50|||||||||7
1728396060000|2024-10-08 14:01:00|431.6|431|431.6|431|431.6|431|431.5|430.9|118
1728396070000|2024-10-08 14:01:10|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|244
1728396080000|2024-10-08 14:01:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|30
1728396090000|2024-10-08 14:01:30|432|431.4|431.8|431.2|432|431.4|431.8|431.2|24
1728396100000|2024-10-08 14:01:40|||||||||5
1728396110000|2024-10-08 14:01:50|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|19
1728396120000|2024-10-08 14:02:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|35
1728396130000|2024-10-08 14:02:10|||||||||30
1728396140000|2024-10-08 14:02:20|||||||||8
1728396150000|2024-10-08 14:02:30|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|25
1728396160000|2024-10-08 14:02:40|||||||||11
1728396170000|2024-10-08 14:02:50|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|26
1728396180000|2024-10-08 14:03:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|57
1728396190000|2024-10-08 14:03:10|||||||||10
1728396200000|2024-10-08 14:03:20|||||||||15
1728396210000|2024-10-08 14:03:30|431|430.4|431.3|430.7|431.3|430.7|431|430.4|34
1728396230000|2024-10-08 14:03:50|||||||||13
1728396240000|2024-10-08 14:04:00|431|430.4|431|430.4|431.1|430.5|431|430.4|31
1728396250000|2024-10-08 14:04:10|||||||||7
1728396260000|2024-10-08 14:04:20|||||||||4
1728396270000|2024-10-08 14:04:30|||||||||26
1728396280000|2024-10-08 14:04:40|431.3|430.7|431|430.4|431.3|430.7|431|430.4|121
1728396290000|2024-10-08 14:04:50|||||||||16
1728396300000|2024-10-08 14:05:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1728396310000|2024-10-08 14:05:10|431|430.4|431|430.4|431|430.4|431|430.4|2
1728396320000|2024-10-08 14:05:20|||||||||6
1728396330000|2024-10-08 14:05:30|||||||||3
1728396340000|2024-10-08 14:05:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|22
1728396350000|2024-10-08 14:05:50|||||||||27
1728396360000|2024-10-08 14:06:00|||||||||14
1728396370000|2024-10-08 14:06:10|||||||||11
1728396380000|2024-10-08 14:06:20|||||||||4
1728396390000|2024-10-08 14:06:30|||||||||11
1728396400000|2024-10-08 14:06:40|||||||||16
1728396410000|2024-10-08 14:06:50|||||||||9
1728396420000|2024-10-08 14:07:00|||||||||16
1728396430000|2024-10-08 14:07:10|||||||||4
1728396440000|2024-10-08 14:07:20|||||||||5
1728396450000|2024-10-08 14:07:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|13
1728396460000|2024-10-08 14:07:40|||||||||6
1728396470000|2024-10-08 14:07:50|||||||||22
1728396480000|2024-10-08 14:08:00|431.2|430.6|431.3|430.7|431.3|430.7|431|430.4|48
1728396490000|2024-10-08 14:08:10|||||||||24
1728396500000|2024-10-08 14:08:20|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|125
1728396520000|2024-10-08 14:08:40|||||||||1
1728396530000|2024-10-08 14:08:50|||||||||26
1728396540000|2024-10-08 14:09:00|||||||||51
1728396550000|2024-10-08 14:09:10|||||||||2
1728396560000|2024-10-08 14:09:20|||||||||18
1728396570000|2024-10-08 14:09:30|||||||||4
1728396580000|2024-10-08 14:09:40|||||||||12
1728396590000|2024-10-08 14:09:50|||||||||19
1728396600000|2024-10-08 14:10:00|||||||||33
1728396610000|2024-10-08 14:10:10|||||||||7
1728396620000|2024-10-08 14:10:20|||||||||1
1728396630000|2024-10-08 14:10:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|47
1728396640000|2024-10-08 14:10:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1728396650000|2024-10-08 14:10:50|||||||||12
1728396660000|2024-10-08 14:11:00|431.8|431.2|431.8|431.2|431.8|431.2|431.6|431|99
1728396670000|2024-10-08 14:11:10|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|19
1728396680000|2024-10-08 14:11:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|18
1728396690000|2024-10-08 14:11:30|||||||||3
1728396700000|2024-10-08 14:11:40|||||||||2
1728396710000|2024-10-08 14:11:50|||||||||2
1728396720000|2024-10-08 14:12:00|||||||||32
1728396730000|2024-10-08 14:12:10|||||||||5
1728396740000|2024-10-08 14:12:20|||||||||7
1728396750000|2024-10-08 14:12:30|||||||||3
1728396760000|2024-10-08 14:12:40|||||||||5
1728396770000|2024-10-08 14:12:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|55
1728396780000|2024-10-08 14:13:00|||||||||85
1728396790000|2024-10-08 14:13:10|||||||||6
1728396800000|2024-10-08 14:13:20|||||||||9
1728396810000|2024-10-08 14:13:30|||||||||14
1728396820000|2024-10-08 14:13:40|||||||||22
1728396830000|2024-10-08 14:13:50|||||||||8
1728396840000|2024-10-08 14:14:00|432|431.4|432|431.4|432|431.4|432|431.4|14
1728396850000|2024-10-08 14:14:10|||||||||24
1728396860000|2024-10-08 14:14:20|||||||||2
1728396870000|2024-10-08 14:14:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|15
1728396880000|2024-10-08 14:14:40|432|431.4|432|431.4|432|431.4|432|431.4|72
1728396890000|2024-10-08 14:14:50|||||||||5
1728396900000|2024-10-08 14:15:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|40
1728396910000|2024-10-08 14:15:10|||||||||9
1728396920000|2024-10-08 14:15:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|45
1728396930000|2024-10-08 14:15:30|||||||||2
1728396940000|2024-10-08 14:15:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1728396950000|2024-10-08 14:15:50|||||||||40
1728396960000|2024-10-08 14:16:00|||||||||23
1728396970000|2024-10-08 14:16:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|40
1728396980000|2024-10-08 14:16:20|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|149
1728396990000|2024-10-08 14:16:30|||||||||20
1728397000000|2024-10-08 14:16:40|||||||||20
1728397010000|2024-10-08 14:16:50|||||||||18
1728397020000|2024-10-08 14:17:00|||||||||5
1728397030000|2024-10-08 14:17:10|431.1|430.5|431.3|430.7|431.3|430.7|431|430.4|90
1728397040000|2024-10-08 14:17:20|431|430.4|431|430.4|431|430.4|431|430.4|7
1728397050000|2024-10-08 14:17:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|8
1728397060000|2024-10-08 14:17:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|161
1728397070000|2024-10-08 14:17:50|||||||||5
1728397080000|2024-10-08 14:18:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1728397090000|2024-10-08 14:18:10|||||||||6
1728397100000|2024-10-08 14:18:20|||||||||9
1728397110000|2024-10-08 14:18:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|20
1728397120000|2024-10-08 14:18:40|||||||||2
1728397130000|2024-10-08 14:18:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728397140000|2024-10-08 14:19:00|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|32
1728397150000|2024-10-08 14:19:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|5
1728397160000|2024-10-08 14:19:20|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|15
1728397180000|2024-10-08 14:19:40|||||||||28
1728397190000|2024-10-08 14:19:50|||||||||1
1728397200000|2024-10-08 14:20:00|||||||||10
1728397210000|2024-10-08 14:20:10|||||||||9
1728397220000|2024-10-08 14:20:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|6
1728397230000|2024-10-08 14:20:30|||||||||18
1728397240000|2024-10-08 14:20:40|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|17
1728397250000|2024-10-08 14:20:50|||||||||4
1728397260000|2024-10-08 14:21:00|||||||||7
1728397270000|2024-10-08 14:21:10|||||||||7
1728397280000|2024-10-08 14:21:20|||||||||8
1728397300000|2024-10-08 14:21:40|||||||||5
1728397310000|2024-10-08 14:21:50|||||||||2
1728397320000|2024-10-08 14:22:00|431|430.4|431|430.4|431|430.4|431|430.4|103
1728397330000|2024-10-08 14:22:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1728397340000|2024-10-08 14:22:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1728397350000|2024-10-08 14:22:30|||||||||15
1728397360000|2024-10-08 14:22:40|||||||||27
1728397370000|2024-10-08 14:22:50|||||||||9
1728397380000|2024-10-08 14:23:00|||||||||121
1728397390000|2024-10-08 14:23:10|431|430.4|431|430.4|431|430.4|431|430.4|97
1728397400000|2024-10-08 14:23:20|||||||||25
1728397410000|2024-10-08 14:23:30|||||||||5
1728397420000|2024-10-08 14:23:40|||||||||8
1728397430000|2024-10-08 14:23:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1728397440000|2024-10-08 14:24:00|||||||||5
1728397450000|2024-10-08 14:24:10|||||||||2
1728397460000|2024-10-08 14:24:20|||||||||2
1728397470000|2024-10-08 14:24:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|12
1728397480000|2024-10-08 14:24:40|||||||||35
1728397490000|2024-10-08 14:24:50|431|430.4|430.8|430.2|431|430.4|430.8|430.2|46
1728397500000|2024-10-08 14:25:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1728397510000|2024-10-08 14:25:10|431|430.4|431|430.4|431|430.4|430.8|430.2|65
1728397520000|2024-10-08 14:25:20|||||||||26
1728397530000|2024-10-08 14:25:30|||||||||40
1728397540000|2024-10-08 14:25:40|||||||||23
1728397550000|2024-10-08 14:25:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|61
1728397560000|2024-10-08 14:26:00|||||||||11
1728397570000|2024-10-08 14:26:10|||||||||20
1728397580000|2024-10-08 14:26:20|||||||||59
1728397590000|2024-10-08 14:26:30|431.2|430.6|431|430.4|431.3|430.7|431|430.4|197
1728397600000|2024-10-08 14:26:40|||||||||14
1728397610000|2024-10-08 14:26:50|||||||||14
1728397620000|2024-10-08 14:27:00|||||||||30
1728397630000|2024-10-08 14:27:10|||||||||7
1728397640000|2024-10-08 14:27:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|25
1728397650000|2024-10-08 14:27:30|||||||||44
1728397660000|2024-10-08 14:27:40|||||||||10
1728397670000|2024-10-08 14:27:50|||||||||13
1728397680000|2024-10-08 14:28:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|71
1728397690000|2024-10-08 14:28:10|||||||||51
1728397700000|2024-10-08 14:28:20|||||||||7
1728397710000|2024-10-08 14:28:30|430.7|430.1|430.8|430.2|430.8|430.2|430.5|429.9|45
1728397720000|2024-10-08 14:28:40|||||||||24
1728397730000|2024-10-08 14:28:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|29
1728397740000|2024-10-08 14:29:00|||||||||35
1728397750000|2024-10-08 14:29:10|||||||||9
1728397760000|2024-10-08 14:29:20|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|19
1728397770000|2024-10-08 14:29:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|16
1728397780000|2024-10-08 14:29:40|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|20
1728397790000|2024-10-08 14:29:50|||||||||35
1728397800000|2024-10-08 14:30:00|||||||||111
1728397810000|2024-10-08 14:30:10|||||||||16
1728397820000|2024-10-08 14:30:20|||||||||14
1728397830000|2024-10-08 14:30:30|||||||||3
1728397840000|2024-10-08 14:30:40|||||||||3
1728397850000|2024-10-08 14:30:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|2
1728397860000|2024-10-08 14:31:00|||||||||2
1728397870000|2024-10-08 14:31:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|100
1728397880000|2024-10-08 14:31:20|430.5|429.9|430.5|429.9|430.5|429.9|430.3|429.7|56
1728397890000|2024-10-08 14:31:30|||||||||29
1728397900000|2024-10-08 14:31:40|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|30
1728397910000|2024-10-08 14:31:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|52
1728397920000|2024-10-08 14:32:00|||||||||5
1728397930000|2024-10-08 14:32:10|||||||||3
1728397940000|2024-10-08 14:32:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|16
1728397950000|2024-10-08 14:32:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|32
1728397960000|2024-10-08 14:32:40|||||||||41
1728397970000|2024-10-08 14:32:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1728397980000|2024-10-08 14:33:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|47
1728397990000|2024-10-08 14:33:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1728398000000|2024-10-08 14:33:20|430.5|429.9|430.5|429.9|430.5|429.9|430.3|429.7|32
1728398010000|2024-10-08 14:33:30|||||||||14
1728398020000|2024-10-08 14:33:40|||||||||6
1728398030000|2024-10-08 14:33:50|||||||||4
1728398040000|2024-10-08 14:34:00|||||||||7
1728398050000|2024-10-08 14:34:10|||||||||9
1728398060000|2024-10-08 14:34:20|||||||||13
1728398070000|2024-10-08 14:34:30|||||||||9
1728398080000|2024-10-08 14:34:40|||||||||6
1728398090000|2024-10-08 14:34:50|||||||||2
1728398100000|2024-10-08 14:35:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|43
1728398110000|2024-10-08 14:35:10|||||||||1
1728398120000|2024-10-08 14:35:20|||||||||4
1728398130000|2024-10-08 14:35:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|16
1728398140000|2024-10-08 14:35:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|19
1728398150000|2024-10-08 14:35:50|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|4
1728398160000|2024-10-08 14:36:00|||||||||5
1728398170000|2024-10-08 14:36:10|||||||||2
1728398180000|2024-10-08 14:36:20|||||||||18
1728398190000|2024-10-08 14:36:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|18
1728398200000|2024-10-08 14:36:40|||||||||2
1728398210000|2024-10-08 14:36:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|14
1728398220000|2024-10-08 14:37:00|||||||||5
1728398230000|2024-10-08 14:37:10|||||||||7
1728398250000|2024-10-08 14:37:30|||||||||1
1728398260000|2024-10-08 14:37:40|||||||||9
1728398270000|2024-10-08 14:37:50|||||||||3
1728398280000|2024-10-08 14:38:00|||||||||9
1728398290000|2024-10-08 14:38:10|||||||||2
1728398300000|2024-10-08 14:38:20|||||||||204
1728398310000|2024-10-08 14:38:30|||||||||14
1728398320000|2024-10-08 14:38:40|||||||||8
1728398340000|2024-10-08 14:39:00|||||||||3
1728398350000|2024-10-08 14:39:10|||||||||9
1728398360000|2024-10-08 14:39:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|53
1728398370000|2024-10-08 14:39:30|||||||||6
1728398380000|2024-10-08 14:39:40|||||||||31
1728398390000|2024-10-08 14:39:50|||||||||6
1728398400000|2024-10-08 14:40:00|||||||||16
1728398410000|2024-10-08 14:40:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|205
1728398420000|2024-10-08 14:40:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|149
1728398430000|2024-10-08 14:40:30|||||||||70
1728398440000|2024-10-08 14:40:40|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|8
1728398450000|2024-10-08 14:40:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|505
1728398460000|2024-10-08 14:41:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|153
1728398490000|2024-10-08 14:41:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1728398500000|2024-10-08 14:41:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|73
1728398510000|2024-10-08 14:41:50|||||||||13
1728398520000|2024-10-08 14:42:00|||||||||56
1728398530000|2024-10-08 14:42:10|||||||||3
1728398540000|2024-10-08 14:42:20|||||||||56
1728398550000|2024-10-08 14:42:30|||||||||57
1728398560000|2024-10-08 14:42:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1728398590000|2024-10-08 14:43:10|||||||||129
1728398600000|2024-10-08 14:43:20|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|63
1728398610000|2024-10-08 14:43:30|||||||||27
1728398620000|2024-10-08 14:43:40|||||||||1
1728398630000|2024-10-08 14:43:50|||||||||3
1728398640000|2024-10-08 14:44:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1728398650000|2024-10-08 14:44:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1728398660000|2024-10-08 14:44:20|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|23
1728398690000|2024-10-08 14:44:50|||||||||1
1728398700000|2024-10-08 14:45:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1728398710000|2024-10-08 14:45:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|43
1728398720000|2024-10-08 14:45:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|2
1728398730000|2024-10-08 14:45:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1728398740000|2024-10-08 14:45:40|||||||||4
1728398750000|2024-10-08 14:45:50|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|149
1728398760000|2024-10-08 14:46:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|24
1728398770000|2024-10-08 14:46:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|9
1728398780000|2024-10-08 14:46:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|33
1728398790000|2024-10-08 14:46:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|18
1728398800000|2024-10-08 14:46:40|||||||||8
1728398810000|2024-10-08 14:46:50|||||||||20
1728398820000|2024-10-08 14:47:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|33
1728398830000|2024-10-08 14:47:10|||||||||5
1728398840000|2024-10-08 14:47:20|||||||||7
1728398850000|2024-10-08 14:47:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|13
1728398860000|2024-10-08 14:47:40|||||||||36
1728398870000|2024-10-08 14:47:50|||||||||2
1728398880000|2024-10-08 14:48:00|||||||||9
1728398890000|2024-10-08 14:48:10|||||||||2
1728398900000|2024-10-08 14:48:20|430.8|430.2|431.3|430.7|431.3|430.7|430.8|430.2|89
1728398910000|2024-10-08 14:48:30|||||||||16
1728398920000|2024-10-08 14:48:40|||||||||2
1728398930000|2024-10-08 14:48:50|||||||||105
1728398940000|2024-10-08 14:49:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1728398960000|2024-10-08 14:49:20|431|430.4|431|430.4|431|430.4|431|430.4|5
1728398970000|2024-10-08 14:49:30|||||||||1
1728398980000|2024-10-08 14:49:40|||||||||1
1728398990000|2024-10-08 14:49:50|||||||||7
1728399000000|2024-10-08 14:50:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|110
1728399010000|2024-10-08 14:50:10|431|430.4|431|430.4|431|430.4|431|430.4|18
1728399020000|2024-10-08 14:50:20|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|22
1728399030000|2024-10-08 14:50:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1728399040000|2024-10-08 14:50:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|16
1728399050000|2024-10-08 14:50:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|18
1728399060000|2024-10-08 14:51:00|||||||||2
1728399070000|2024-10-08 14:51:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|5
1728399080000|2024-10-08 14:51:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|15
1728399090000|2024-10-08 14:51:30|||||||||3
1728399100000|2024-10-08 14:51:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|87
1728399110000|2024-10-08 14:51:50|||||||||9
1728399120000|2024-10-08 14:52:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|23
1728399130000|2024-10-08 14:52:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|990
1728399140000|2024-10-08 14:52:20|||||||||4
1728399150000|2024-10-08 14:52:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|10
1728399160000|2024-10-08 14:52:40|||||||||14
1728399170000|2024-10-08 14:52:50|||||||||12
1728399180000|2024-10-08 14:53:00|430.6|430|430.4|429.8|430.6|430|430.4|429.8|655
1728399190000|2024-10-08 14:53:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|57
1728399200000|2024-10-08 14:53:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|21
1728399210000|2024-10-08 14:53:30|||||||||17
1728399220000|2024-10-08 14:53:40|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|2
1728399230000|2024-10-08 14:53:50|||||||||41
1728399250000|2024-10-08 14:54:10|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|0
1728399260000|2024-10-08 14:54:20|||||||||2
1728399270000|2024-10-08 14:54:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|31
1728399280000|2024-10-08 14:54:40|||||||||16
1728399290000|2024-10-08 14:54:50|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|31
1728399300000|2024-10-08 14:55:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1728399310000|2024-10-08 14:55:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|2
1728399320000|2024-10-08 14:55:20|||||||||2
1728399330000|2024-10-08 14:55:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|148
1728399340000|2024-10-08 14:55:40|||||||||10
1728399350000|2024-10-08 14:55:50|||||||||12
1728399360000|2024-10-08 14:56:00|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|107
1728399370000|2024-10-08 14:56:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|114
1728399380000|2024-10-08 14:56:20|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|50
1728399390000|2024-10-08 14:56:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|50
1728399400000|2024-10-08 14:56:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1728399410000|2024-10-08 14:56:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|86
1728399420000|2024-10-08 14:57:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|428
1728399440000|2024-10-08 14:57:20|||||||||21
1728399450000|2024-10-08 14:57:30|||||||||54
1728399470000|2024-10-08 14:57:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|34
1728399480000|2024-10-08 14:58:00|||||||||5
1728399490000|2024-10-08 14:58:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1728399500000|2024-10-08 14:58:20|||||||||12
1728399510000|2024-10-08 14:58:30|||||||||9
1728399520000|2024-10-08 14:58:40|||||||||13
1728399530000|2024-10-08 14:58:50|||||||||6
1728399540000|2024-10-08 14:59:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|76
1728399550000|2024-10-08 14:59:10|||||||||3
1728399560000|2024-10-08 14:59:20|||||||||4
1728399570000|2024-10-08 14:59:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|26
1728399580000|2024-10-08 14:59:40|||||||||27
1728399590000|2024-10-08 14:59:50|||||||||42
1728399600000|2024-10-08 15:00:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|43
1728399610000|2024-10-08 15:00:10|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|130
1728399620000|2024-10-08 15:00:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|44
1728399630000|2024-10-08 15:00:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|9
1728399640000|2024-10-08 15:00:40|430|429.4|430|429.4|430|429.4|430|429.4|47
1728399650000|2024-10-08 15:00:50|||||||||17
1728399660000|2024-10-08 15:01:00|||||||||3
1728399670000|2024-10-08 15:01:10|430.2|429.6|430|429.4|430.2|429.6|430|429.4|50
1728399680000|2024-10-08 15:01:20|||||||||104
1728399690000|2024-10-08 15:01:30|||||||||26
1728399710000|2024-10-08 15:01:50|||||||||5
1728399720000|2024-10-08 15:02:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|90
1728399730000|2024-10-08 15:02:10|||||||||1
1728399740000|2024-10-08 15:02:20|||||||||17
1728399750000|2024-10-08 15:02:30|||||||||5
1728399760000|2024-10-08 15:02:40|||||||||1
1728399770000|2024-10-08 15:02:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1728399780000|2024-10-08 15:03:00|||||||||32
1728399790000|2024-10-08 15:03:10|430|429.4|430|429.4|430|429.4|430|429.4|61
1728399800000|2024-10-08 15:03:20|||||||||86
1728399810000|2024-10-08 15:03:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|8
1728399820000|2024-10-08 15:03:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|85
1728399830000|2024-10-08 15:03:50|||||||||12
1728399840000|2024-10-08 15:04:00|430|429.4|430|429.4|430|429.4|430|429.4|57
1728399850000|2024-10-08 15:04:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1728399860000|2024-10-08 15:04:20|||||||||3
1728399870000|2024-10-08 15:04:30|||||||||2
1728399880000|2024-10-08 15:04:40|||||||||12
1728399890000|2024-10-08 15:04:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|30
1728399900000|2024-10-08 15:05:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|47
1728399910000|2024-10-08 15:05:10|||||||||10
1728399920000|2024-10-08 15:05:20|||||||||62
1728399930000|2024-10-08 15:05:30|||||||||24
1728399940000|2024-10-08 15:05:40|||||||||9
1728399950000|2024-10-08 15:05:50|||||||||4
1728399960000|2024-10-08 15:06:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|26
1728399970000|2024-10-08 15:06:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|44
1728399980000|2024-10-08 15:06:20|||||||||9
1728399990000|2024-10-08 15:06:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|36
1728400000000|2024-10-08 15:06:40|||||||||31
1728400010000|2024-10-08 15:06:50|||||||||7
1728400020000|2024-10-08 15:07:00|||||||||5
1728400030000|2024-10-08 15:07:10|||||||||5
1728400040000|2024-10-08 15:07:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|31
1728400050000|2024-10-08 15:07:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1728400060000|2024-10-08 15:07:40|||||||||34
1728400070000|2024-10-08 15:07:50|||||||||10
1728400080000|2024-10-08 15:08:00|||||||||4
1728400090000|2024-10-08 15:08:10|||||||||96
1728400100000|2024-10-08 15:08:20|||||||||9
1728400110000|2024-10-08 15:08:30|||||||||9
1728400120000|2024-10-08 15:08:40|||||||||3
1728400130000|2024-10-08 15:08:50|||||||||25
1728400140000|2024-10-08 15:09:00|||||||||5
1728400150000|2024-10-08 15:09:10|||||||||2
1728400160000|2024-10-08 15:09:20|||||||||38
1728400170000|2024-10-08 15:09:30|||||||||1
1728400180000|2024-10-08 15:09:40|||||||||6
1728400190000|2024-10-08 15:09:50|430|429.4|430|429.4|430.1|429.5|430|429.4|37
1728400200000|2024-10-08 15:10:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|39
1728400210000|2024-10-08 15:10:10|||||||||5
1728400220000|2024-10-08 15:10:20|430.2|429.6|430.3|429.7|430.3|429.7|430|429.4|161
1728400230000|2024-10-08 15:10:30|430|429.4|430|429.4|430|429.4|430|429.4|35
1728400240000|2024-10-08 15:10:40|430.2|429.6|430.3|429.7|430.3|429.7|430|429.4|33
1728400250000|2024-10-08 15:10:50|430.2|429.6|430|429.4|430.2|429.6|430|429.4|42
1728400260000|2024-10-08 15:11:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|55
1728400270000|2024-10-08 15:11:10|||||||||101
1728400280000|2024-10-08 15:11:20|||||||||30
1728400290000|2024-10-08 15:11:30|||||||||25
1728400300000|2024-10-08 15:11:40|||||||||25
1728400310000|2024-10-08 15:11:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1487
1728400320000|2024-10-08 15:12:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|126
1728400330000|2024-10-08 15:12:10|||||||||34
1728400340000|2024-10-08 15:12:20|||||||||37
1728400350000|2024-10-08 15:12:30|||||||||48
1728400360000|2024-10-08 15:12:40|||||||||31
1728400370000|2024-10-08 15:12:50|||||||||20
1728400380000|2024-10-08 15:13:00|||||||||22
1728400390000|2024-10-08 15:13:10|||||||||25
1728400400000|2024-10-08 15:13:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|128
1728400410000|2024-10-08 15:13:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|32
1728400420000|2024-10-08 15:13:40|||||||||22
1728400430000|2024-10-08 15:13:50|||||||||51
1728400440000|2024-10-08 15:14:00|||||||||34
1728400450000|2024-10-08 15:14:10|||||||||31
1728400460000|2024-10-08 15:14:20|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|353
1728400470000|2024-10-08 15:14:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|45
1728400480000|2024-10-08 15:14:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|43
1728400490000|2024-10-08 15:14:50|||||||||3
1728400500000|2024-10-08 15:15:00|||||||||477
1728400510000|2024-10-08 15:15:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1728400520000|2024-10-08 15:15:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|54
1728400530000|2024-10-08 15:15:30|430.3|429.7|430.7|430.1|430.7|430.1|430.3|429.7|48
1728400540000|2024-10-08 15:15:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|124
1728400550000|2024-10-08 15:15:50|430.9|430.3|430.9|430.3|430.9|430.3|430.7|430.1|200
1728400560000|2024-10-08 15:16:00|||||||||20
1728400570000|2024-10-08 15:16:10|||||||||2
1728400580000|2024-10-08 15:16:20|||||||||3
1728400590000|2024-10-08 15:16:30|||||||||10
1728400610000|2024-10-08 15:16:50|431|430.4|431|430.4|431|430.4|430.9|430.3|28
1728400620000|2024-10-08 15:17:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1728400630000|2024-10-08 15:17:10|||||||||81
1728400640000|2024-10-08 15:17:20|||||||||24
1728400650000|2024-10-08 15:17:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|44
1728400660000|2024-10-08 15:17:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|5
1728400670000|2024-10-08 15:17:50|||||||||15
1728400680000|2024-10-08 15:18:00|||||||||24
1728400690000|2024-10-08 15:18:10|||||||||10
1728400700000|2024-10-08 15:18:20|||||||||23
1728400710000|2024-10-08 15:18:30|||||||||19
1728400720000|2024-10-08 15:18:40|||||||||10
1728400730000|2024-10-08 15:18:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1728400740000|2024-10-08 15:19:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|46
1728400750000|2024-10-08 15:19:10|||||||||18
1728400760000|2024-10-08 15:19:20|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|22
1728400770000|2024-10-08 15:19:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|25
1728400780000|2024-10-08 15:19:40|||||||||3
1728400790000|2024-10-08 15:19:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1728400800000|2024-10-08 15:20:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1728400810000|2024-10-08 15:20:10|||||||||26
1728400820000|2024-10-08 15:20:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|25
1728400830000|2024-10-08 15:20:30|||||||||3
1728400840000|2024-10-08 15:20:40|||||||||13
1728400850000|2024-10-08 15:20:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1728400860000|2024-10-08 15:21:00|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|1
1728400870000|2024-10-08 15:21:10|||||||||19
1728400880000|2024-10-08 15:21:20|||||||||50
1728400890000|2024-10-08 15:21:30|||||||||2
1728400900000|2024-10-08 15:21:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|549
1728400910000|2024-10-08 15:21:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|13
1728400920000|2024-10-08 15:22:00|||||||||10
1728400930000|2024-10-08 15:22:10|||||||||3
1728400940000|2024-10-08 15:22:20|430|429.4|430|429.4|430|429.4|430|429.4|12
1728400950000|2024-10-08 15:22:30|||||||||2
1728400960000|2024-10-08 15:22:40|||||||||8
1728400970000|2024-10-08 15:22:50|||||||||2
1728400980000|2024-10-08 15:23:00|||||||||57
1728400990000|2024-10-08 15:23:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|129
1728401000000|2024-10-08 15:23:20|430|429.4|430|429.4|430|429.4|430|429.4|16
1728401010000|2024-10-08 15:23:30|||||||||12
1728401020000|2024-10-08 15:23:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1728401030000|2024-10-08 15:23:50|430|429.4|430|429.4|430|429.4|429.9|429.3|10
1728401040000|2024-10-08 15:24:00|||||||||14
1728401050000|2024-10-08 15:24:10|||||||||53
1728401070000|2024-10-08 15:24:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1728401080000|2024-10-08 15:24:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1728401090000|2024-10-08 15:24:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1728401100000|2024-10-08 15:25:00|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|30
1728401110000|2024-10-08 15:25:10|||||||||53
1728401120000|2024-10-08 15:25:20|||||||||13
1728401130000|2024-10-08 15:25:30|||||||||19
1728401140000|2024-10-08 15:25:40|||||||||19
1728401150000|2024-10-08 15:25:50|||||||||12
1728401160000|2024-10-08 15:26:00|||||||||8
1728401170000|2024-10-08 15:26:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1728401180000|2024-10-08 15:26:20|||||||||43
1728401190000|2024-10-08 15:26:30|||||||||3
1728401200000|2024-10-08 15:26:40|||||||||7
1728401210000|2024-10-08 15:26:50|||||||||16
1728401220000|2024-10-08 15:27:00|||||||||48
1728401230000|2024-10-08 15:27:10|||||||||36
1728401240000|2024-10-08 15:27:20|||||||||6
1728401250000|2024-10-08 15:27:30|||||||||11
1728401260000|2024-10-08 15:27:40|||||||||32
1728401270000|2024-10-08 15:27:50|||||||||1
1728401280000|2024-10-08 15:28:00|||||||||5
1728401290000|2024-10-08 15:28:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|62
1728401300000|2024-10-08 15:28:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1058
1728401310000|2024-10-08 15:28:30|||||||||3
1728401320000|2024-10-08 15:28:40|||||||||63
1728401330000|2024-10-08 15:28:50|||||||||10
1728401340000|2024-10-08 15:29:00|429.2|428.6|428.8|428.2|429.2|428.6|428.8|428.2|1195
1728401350000|2024-10-08 15:29:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|271
1728401360000|2024-10-08 15:29:20|||||||||37
1728401370000|2024-10-08 15:29:30|||||||||103
1728401380000|2024-10-08 15:29:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|55
1728401390000|2024-10-08 15:29:50|||||||||6
1728401400000|2024-10-08 15:30:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|59
1728401410000|2024-10-08 15:30:10|||||||||47
1728401420000|2024-10-08 15:30:20|||||||||17
1728401430000|2024-10-08 15:30:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|32
1728401440000|2024-10-08 15:30:40|||||||||1317
1728401450000|2024-10-08 15:30:50|||||||||1
1728401460000|2024-10-08 15:31:00|||||||||19
1728401470000|2024-10-08 15:31:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|58
1728401480000|2024-10-08 15:31:20|||||||||3
1728401490000|2024-10-08 15:31:30|||||||||4
1728401500000|2024-10-08 15:31:40|||||||||7
1728401510000|2024-10-08 15:31:50|||||||||12
1728401520000|2024-10-08 15:32:00|||||||||6
1728401530000|2024-10-08 15:32:10|||||||||30
1728401540000|2024-10-08 15:32:20|||||||||4
1728401550000|2024-10-08 15:32:30|||||||||9
1728401560000|2024-10-08 15:32:40|||||||||33
1728401570000|2024-10-08 15:32:50|||||||||39
1728401580000|2024-10-08 15:33:00|||||||||10
1728401590000|2024-10-08 15:33:10|||||||||3
1728401600000|2024-10-08 15:33:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|88
1728401610000|2024-10-08 15:33:30|||||||||8
1728401620000|2024-10-08 15:33:40|||||||||13
1728401630000|2024-10-08 15:33:50|||||||||54
1728401640000|2024-10-08 15:34:00|||||||||26
1728401650000|2024-10-08 15:34:10|||||||||111
1728401660000|2024-10-08 15:34:20|||||||||24
1728401670000|2024-10-08 15:34:30|||||||||3
1728401680000|2024-10-08 15:34:40|||||||||11
1728401690000|2024-10-08 15:34:50|||||||||125
1728401700000|2024-10-08 15:35:00|||||||||15
1728401710000|2024-10-08 15:35:10|||||||||1
1728401720000|2024-10-08 15:35:20|||||||||6
1728401730000|2024-10-08 15:35:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|31
1728401750000|2024-10-08 15:35:50|||||||||5
1728401760000|2024-10-08 15:36:00|||||||||21
1728401770000|2024-10-08 15:36:10|||||||||8
1728401780000|2024-10-08 15:36:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|42
1728401790000|2024-10-08 15:36:30|||||||||12
1728401800000|2024-10-08 15:36:40|||||||||11
1728401810000|2024-10-08 15:36:50|||||||||14
1728401820000|2024-10-08 15:37:00|||||||||9
1728401830000|2024-10-08 15:37:10|||||||||4
1728401840000|2024-10-08 15:37:20|||||||||27
1728401850000|2024-10-08 15:37:30|||||||||101
1728401860000|2024-10-08 15:37:40|||||||||16
1728401870000|2024-10-08 15:37:50|||||||||9
1728401880000|2024-10-08 15:38:00|||||||||9
1728401890000|2024-10-08 15:38:10|||||||||11
1728401900000|2024-10-08 15:38:20|||||||||27
1728401910000|2024-10-08 15:38:30|||||||||33
1728401920000|2024-10-08 15:38:40|||||||||5
1728401930000|2024-10-08 15:38:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|233
1728401940000|2024-10-08 15:39:00|||||||||9
1728401950000|2024-10-08 15:39:10|||||||||12
1728401960000|2024-10-08 15:39:20|||||||||3
1728401970000|2024-10-08 15:39:30|||||||||6
1728401980000|2024-10-08 15:39:40|||||||||56
1728401990000|2024-10-08 15:39:50|||||||||6
1728402000000|2024-10-08 15:40:00|||||||||6
1728402010000|2024-10-08 15:40:10|||||||||8
1728402020000|2024-10-08 15:40:20|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|33
1728402030000|2024-10-08 15:40:30|||||||||38
1728402040000|2024-10-08 15:40:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|13
1728402050000|2024-10-08 15:40:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|54
1728402060000|2024-10-08 15:41:00|||||||||12
1728402070000|2024-10-08 15:41:10|||||||||27
1728402080000|2024-10-08 15:41:20|||||||||9
1728402090000|2024-10-08 15:41:30|||||||||8
1728402100000|2024-10-08 15:41:40|||||||||11
1728402110000|2024-10-08 15:41:50|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|246
1728402120000|2024-10-08 15:42:00|||||||||12
1728402130000|2024-10-08 15:42:10|||||||||1
1728402140000|2024-10-08 15:42:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|11
1728402150000|2024-10-08 15:42:30|||||||||154
1728402160000|2024-10-08 15:42:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|14
1728402170000|2024-10-08 15:42:50|||||||||6
1728402180000|2024-10-08 15:43:00|||||||||5
1728402190000|2024-10-08 15:43:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|41
1728402200000|2024-10-08 15:43:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1728402210000|2024-10-08 15:43:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1728402220000|2024-10-08 15:43:40|||||||||78
1728402230000|2024-10-08 15:43:50|||||||||4
1728402240000|2024-10-08 15:44:00|||||||||3
1728402250000|2024-10-08 15:44:10|||||||||7
1728402260000|2024-10-08 15:44:20|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|186
1728402270000|2024-10-08 15:44:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|16
1728402280000|2024-10-08 15:44:40|||||||||4
1728402290000|2024-10-08 15:44:50|||||||||9
1728402300000|2024-10-08 15:45:00|||||||||25
1728402310000|2024-10-08 15:45:10|||||||||2
1728402320000|2024-10-08 15:45:20|||||||||2
1728402330000|2024-10-08 15:45:30|||||||||5
1728402350000|2024-10-08 15:45:50|||||||||37
1728402360000|2024-10-08 15:46:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|285
1728402370000|2024-10-08 15:46:10|429.1|428.5|429.3|428.7|429.3|428.7|428.9|428.3|370
1728402380000|2024-10-08 15:46:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|24
1728402390000|2024-10-08 15:46:30|||||||||20
1728402400000|2024-10-08 15:46:40|||||||||46
1728402410000|2024-10-08 15:46:50|429|428.4|429|428.4|429|428.4|429|428.4|31
1728402420000|2024-10-08 15:47:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|9
1728402430000|2024-10-08 15:47:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|58
1728402440000|2024-10-08 15:47:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|2
1728402450000|2024-10-08 15:47:30|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|0
1728402460000|2024-10-08 15:47:40|||||||||10
1728402470000|2024-10-08 15:47:50|||||||||1
1728402480000|2024-10-08 15:48:00|||||||||4
1728402490000|2024-10-08 15:48:10|||||||||3
1728402500000|2024-10-08 15:48:20|429|428.4|429|428.4|429|428.4|429|428.4|4
1728402510000|2024-10-08 15:48:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1728402520000|2024-10-08 15:48:40|||||||||3
1728402530000|2024-10-08 15:48:50|||||||||2
1728402540000|2024-10-08 15:49:00|||||||||68
1728402550000|2024-10-08 15:49:10|||||||||10
1728402560000|2024-10-08 15:49:20|||||||||4
1728402580000|2024-10-08 15:49:40|||||||||5
1728402590000|2024-10-08 15:49:50|||||||||48
1728402600000|2024-10-08 15:50:00|429|428.4|429|428.4|429|428.4|429|428.4|5
1728402610000|2024-10-08 15:50:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|9
1728402620000|2024-10-08 15:50:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1728402630000|2024-10-08 15:50:30|||||||||6
1728402640000|2024-10-08 15:50:40|||||||||5
1728402650000|2024-10-08 15:50:50|||||||||16
1728402660000|2024-10-08 15:51:00|||||||||4
1728402670000|2024-10-08 15:51:10|||||||||16
1728402680000|2024-10-08 15:51:20|||||||||2
1728402690000|2024-10-08 15:51:30|||||||||13
1728402700000|2024-10-08 15:51:40|||||||||3
1728402710000|2024-10-08 15:51:50|||||||||3
1728402720000|2024-10-08 15:52:00|||||||||10
1728402730000|2024-10-08 15:52:10|||||||||3
1728402740000|2024-10-08 15:52:20|||||||||27
1728402750000|2024-10-08 15:52:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|16
1728402760000|2024-10-08 15:52:40|||||||||22
1728402770000|2024-10-08 15:52:50|||||||||7
1728402780000|2024-10-08 15:53:00|||||||||10
1728402790000|2024-10-08 15:53:10|||||||||1
1728402800000|2024-10-08 15:53:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|68
1728402810000|2024-10-08 15:53:30|||||||||2
1728402820000|2024-10-08 15:53:40|||||||||3
1728402830000|2024-10-08 15:53:50|||||||||4
1728402840000|2024-10-08 15:54:00|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|6
1728402850000|2024-10-08 15:54:10|||||||||18
1728402860000|2024-10-08 15:54:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1728402870000|2024-10-08 15:54:30|||||||||1
1728402880000|2024-10-08 15:54:40|||||||||3
1728402890000|2024-10-08 15:54:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|14
1728402900000|2024-10-08 15:55:00|||||||||28
1728402910000|2024-10-08 15:55:10|||||||||1
1728402920000|2024-10-08 15:55:20|||||||||26
1728402930000|2024-10-08 15:55:30|||||||||2
1728402950000|2024-10-08 15:55:50|||||||||8
1728402960000|2024-10-08 15:56:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|20
1728402970000|2024-10-08 15:56:10|||||||||8
1728402980000|2024-10-08 15:56:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|11
1728402990000|2024-10-08 15:56:30|||||||||13
1728403000000|2024-10-08 15:56:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|100
1728403010000|2024-10-08 15:56:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|84
1728403020000|2024-10-08 15:57:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|13
1728403030000|2024-10-08 15:57:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|9
1728403040000|2024-10-08 15:57:20|||||||||3
1728403050000|2024-10-08 15:57:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|54
1728403060000|2024-10-08 15:57:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|12
1728403070000|2024-10-08 15:57:50|||||||||1
1728403080000|2024-10-08 15:58:00|||||||||10
1728403090000|2024-10-08 15:58:10|||||||||1
1728403100000|2024-10-08 15:58:20|||||||||31
1728403120000|2024-10-08 15:58:40|||||||||4
1728403130000|2024-10-08 15:58:50|||||||||4
1728403140000|2024-10-08 15:59:00|||||||||10
1728403150000|2024-10-08 15:59:10|||||||||10
1728403160000|2024-10-08 15:59:20|||||||||2
1728403170000|2024-10-08 15:59:30|||||||||23
1728403180000|2024-10-08 15:59:40|||||||||13
1728403190000|2024-10-08 15:59:50|||||||||6
1728403200000|2024-10-08 16:00:00|||||||||26
1728403210000|2024-10-08 16:00:10|||||||||5
1728403220000|2024-10-08 16:00:20|||||||||4
1728403230000|2024-10-08 16:00:30|||||||||4
1728403240000|2024-10-08 16:00:40|||||||||5
1728403250000|2024-10-08 16:00:50|||||||||5
1728403260000|2024-10-08 16:01:00|||||||||16
1728403270000|2024-10-08 16:01:10|||||||||19
1728403280000|2024-10-08 16:01:20|||||||||2
1728403290000|2024-10-08 16:01:30|||||||||11
1728403300000|2024-10-08 16:01:40|||||||||4
1728403310000|2024-10-08 16:01:50|||||||||106
1728403320000|2024-10-08 16:02:00|||||||||7
1728403330000|2024-10-08 16:02:10|||||||||1
1728403340000|2024-10-08 16:02:20|||||||||24
1728403350000|2024-10-08 16:02:30|||||||||3
1728403360000|2024-10-08 16:02:40|||||||||29
1728403380000|2024-10-08 16:03:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|20
1728403390000|2024-10-08 16:03:10|||||||||6
1728403400000|2024-10-08 16:03:20|||||||||10
1728403410000|2024-10-08 16:03:30|||||||||4
1728403420000|2024-10-08 16:03:40|429|428.4|429|428.4|429|428.4|429|428.4|5
1728403430000|2024-10-08 16:03:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1728403440000|2024-10-08 16:04:00|429|428.4|429|428.4|429|428.4|429|428.4|5
1728403450000|2024-10-08 16:04:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|1
1728403460000|2024-10-08 16:04:20|||||||||3
1728403470000|2024-10-08 16:04:30|||||||||9
1728403480000|2024-10-08 16:04:40|||||||||2
1728403490000|2024-10-08 16:04:50|428.9|428.3|429|428.4|429.2|428.6|428.9|428.3|16
1728403500000|2024-10-08 16:05:00|||||||||82
1728403510000|2024-10-08 16:05:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1728403520000|2024-10-08 16:05:20|||||||||5
1728403530000|2024-10-08 16:05:30|||||||||8
1728403540000|2024-10-08 16:05:40|||||||||21
1728403550000|2024-10-08 16:05:50|||||||||4
1728403560000|2024-10-08 16:06:00|||||||||10
1728403570000|2024-10-08 16:06:10|||||||||9
1728403580000|2024-10-08 16:06:20|||||||||11
1728403590000|2024-10-08 16:06:30|||||||||30
1728403600000|2024-10-08 16:06:40|||||||||3
1728403610000|2024-10-08 16:06:50|||||||||12
1728403620000|2024-10-08 16:07:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|50
1728403630000|2024-10-08 16:07:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1728403640000|2024-10-08 16:07:20|||||||||16
1728403650000|2024-10-08 16:07:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|54
1728403660000|2024-10-08 16:07:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|23
1728403670000|2024-10-08 16:07:50|||||||||32
1728403680000|2024-10-08 16:08:00|||||||||6
1728403690000|2024-10-08 16:08:10|||||||||15
1728403700000|2024-10-08 16:08:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1728403710000|2024-10-08 16:08:30|||||||||42
1728403720000|2024-10-08 16:08:40|||||||||9
1728403730000|2024-10-08 16:08:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1728403740000|2024-10-08 16:09:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|4
1728403760000|2024-10-08 16:09:20|||||||||2
1728403770000|2024-10-08 16:09:30|||||||||7
1728403780000|2024-10-08 16:09:40|||||||||7
1728403790000|2024-10-08 16:09:50|||||||||42
1728403800000|2024-10-08 16:10:00|||||||||29
1728403810000|2024-10-08 16:10:10|||||||||11
1728403820000|2024-10-08 16:10:20|||||||||3
1728403830000|2024-10-08 16:10:30|||||||||1
1728403840000|2024-10-08 16:10:40|||||||||49
1728403850000|2024-10-08 16:10:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|80
1728403860000|2024-10-08 16:11:00|428.7|428.1|428.5|427.9|428.7|428.1|428.4|427.8|117
1728403870000|2024-10-08 16:11:10|428.6|428|428.6|428|428.7|428.1|428.6|428|21
1728403880000|2024-10-08 16:11:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|16
1728403890000|2024-10-08 16:11:30|||||||||20
1728403900000|2024-10-08 16:11:40|||||||||15
1728403910000|2024-10-08 16:11:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|7
1728403920000|2024-10-08 16:12:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|99
1728403930000|2024-10-08 16:12:10|||||||||13
1728403940000|2024-10-08 16:12:20|||||||||1
1728403970000|2024-10-08 16:12:50|||||||||3
1728403980000|2024-10-08 16:13:00|||||||||3
1728403990000|2024-10-08 16:13:10|||||||||2
1728404000000|2024-10-08 16:13:20|||||||||5
1728404010000|2024-10-08 16:13:30|||||||||1
1728404020000|2024-10-08 16:13:40|||||||||23
1728404030000|2024-10-08 16:13:50|||||||||7
1728404040000|2024-10-08 16:14:00|||||||||10
1728404050000|2024-10-08 16:14:10|||||||||36
1728404060000|2024-10-08 16:14:20|||||||||17
1728404070000|2024-10-08 16:14:30|||||||||25
1728404080000|2024-10-08 16:14:40|||||||||9
1728404090000|2024-10-08 16:14:50|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|30
1728404100000|2024-10-08 16:15:00|||||||||19
1728404110000|2024-10-08 16:15:10|||||||||5
1728404120000|2024-10-08 16:15:20|||||||||3
1728404130000|2024-10-08 16:15:30|||||||||21
1728404140000|2024-10-08 16:15:40|||||||||3
1728404150000|2024-10-08 16:15:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|28
1728404160000|2024-10-08 16:16:00|||||||||2
1728404170000|2024-10-08 16:16:10|||||||||1
1728404180000|2024-10-08 16:16:20|||||||||5
1728404190000|2024-10-08 16:16:30|||||||||7
1728404200000|2024-10-08 16:16:40|||||||||29
1728404210000|2024-10-08 16:16:50|||||||||16
1728404220000|2024-10-08 16:17:00|||||||||45
1728404230000|2024-10-08 16:17:10|||||||||4
1728404250000|2024-10-08 16:17:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|14
1728404260000|2024-10-08 16:17:40|||||||||3
1728404270000|2024-10-08 16:17:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|7
1728404280000|2024-10-08 16:18:00|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|128
1728404300000|2024-10-08 16:18:20|||||||||1
1728404310000|2024-10-08 16:18:30|||||||||1
1728404320000|2024-10-08 16:18:40|||||||||4
1728404330000|2024-10-08 16:18:50|||||||||4
1728404340000|2024-10-08 16:19:00|||||||||5
1728404350000|2024-10-08 16:19:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|25
1728404360000|2024-10-08 16:19:20|||||||||26
1728404370000|2024-10-08 16:19:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|22
1728404400000|2024-10-08 16:20:00|||||||||9
1728404410000|2024-10-08 16:20:10|||||||||19
1728404430000|2024-10-08 16:20:30|||||||||8
1728404450000|2024-10-08 16:20:50|429|428.4|429.2|428.6|429.2|428.6|429|428.4|65
1728404460000|2024-10-08 16:21:00|||||||||5
1728404470000|2024-10-08 16:21:10|||||||||3
1728404480000|2024-10-08 16:21:20|||||||||2
1728404490000|2024-10-08 16:21:30|||||||||2
1728404500000|2024-10-08 16:21:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|17
1728404510000|2024-10-08 16:21:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|44
1728404520000|2024-10-08 16:22:00|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|18
1728404530000|2024-10-08 16:22:10|||||||||2
1728404540000|2024-10-08 16:22:20|429|428.4|429|428.4|429.2|428.6|429|428.4|10
1728404550000|2024-10-08 16:22:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|204
1728404560000|2024-10-08 16:22:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|317
1728404570000|2024-10-08 16:22:50|||||||||310
1728404580000|2024-10-08 16:23:00|||||||||95
1728404590000|2024-10-08 16:23:10|||||||||15
1728404600000|2024-10-08 16:23:20|||||||||35
1728404620000|2024-10-08 16:23:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|31
1728404630000|2024-10-08 16:23:50|||||||||19
1728404640000|2024-10-08 16:24:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|554
1728404650000|2024-10-08 16:24:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|146
1728404660000|2024-10-08 16:24:20|428.6|428|428.8|428.2|428.8|428.2|428.5|427.9|63
1728404670000|2024-10-08 16:24:30|||||||||51
1728404680000|2024-10-08 16:24:40|||||||||11
1728404690000|2024-10-08 16:24:50|||||||||2
1728404700000|2024-10-08 16:25:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|177
1728404710000|2024-10-08 16:25:10|||||||||240
1728404720000|2024-10-08 16:25:20|||||||||42
1728404730000|2024-10-08 16:25:30|428.6|428|428.8|428.2|428.8|428.2|428.5|427.9|143
1728404740000|2024-10-08 16:25:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|17
1728404750000|2024-10-08 16:25:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|70
1728404760000|2024-10-08 16:26:00|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|82
1728404770000|2024-10-08 16:26:10|||||||||61
1728404780000|2024-10-08 16:26:20|||||||||35
1728404790000|2024-10-08 16:26:30|||||||||4
1728404810000|2024-10-08 16:26:50|||||||||9
1728404820000|2024-10-08 16:27:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|91
1728404830000|2024-10-08 16:27:10|||||||||7
1728404840000|2024-10-08 16:27:20|||||||||12
1728404850000|2024-10-08 16:27:30|||||||||2
1728404860000|2024-10-08 16:27:40|||||||||11
1728404870000|2024-10-08 16:27:50|||||||||2
1728404880000|2024-10-08 16:28:00|||||||||10
1728404890000|2024-10-08 16:28:10|||||||||23
1728404900000|2024-10-08 16:28:20|||||||||29
1728404910000|2024-10-08 16:28:30|||||||||1
1728404920000|2024-10-08 16:28:40|||||||||1
1728404930000|2024-10-08 16:28:50|||||||||1
1728404940000|2024-10-08 16:29:00|||||||||17
1728404950000|2024-10-08 16:29:10|||||||||6
1728404960000|2024-10-08 16:29:20|||||||||5
1728404970000|2024-10-08 16:29:30|||||||||5
1728404980000|2024-10-08 16:29:40|||||||||14
1728404990000|2024-10-08 16:29:50|||||||||4
1728405000000|2024-10-08 16:30:00|||||||||8
1728405010000|2024-10-08 16:30:10|||||||||19
1728405020000|2024-10-08 16:30:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1728405030000|2024-10-08 16:30:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|52
1728405040000|2024-10-08 16:30:40|||||||||831
1728405050000|2024-10-08 16:30:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|256
1728405060000|2024-10-08 16:31:00|||||||||5
1728405070000|2024-10-08 16:31:10|||||||||11
1728405080000|2024-10-08 16:31:20|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|36
1728405090000|2024-10-08 16:31:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|59
1728405100000|2024-10-08 16:31:40|||||||||22
1728405110000|2024-10-08 16:31:50|||||||||11
1728405120000|2024-10-08 16:32:00|||||||||3
1728405130000|2024-10-08 16:32:10|||||||||2
1728405140000|2024-10-08 16:32:20|||||||||4
1728405150000|2024-10-08 16:32:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1728405160000|2024-10-08 16:32:40|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|1
1728405170000|2024-10-08 16:32:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|99
1728405180000|2024-10-08 16:33:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|1
1728405190000|2024-10-08 16:33:10|||||||||1
1728405200000|2024-10-08 16:33:20|||||||||41
1728405210000|2024-10-08 16:33:30|||||||||106
1728405220000|2024-10-08 16:33:40|||||||||4
1728405240000|2024-10-08 16:34:00|||||||||15
1728405250000|2024-10-08 16:34:10|||||||||61
1728405260000|2024-10-08 16:34:20|||||||||6
1728405270000|2024-10-08 16:34:30|||||||||24
1728405280000|2024-10-08 16:34:40|||||||||7
1728405290000|2024-10-08 16:34:50|||||||||17
1728405300000|2024-10-08 16:35:00|||||||||3
1728405310000|2024-10-08 16:35:10|||||||||34
1728405320000|2024-10-08 16:35:20|||||||||2
1728405330000|2024-10-08 16:35:30|||||||||26
1728405340000|2024-10-08 16:35:40|||||||||18
1728405350000|2024-10-08 16:35:50|||||||||31
1728405360000|2024-10-08 16:36:00|||||||||8
1728405370000|2024-10-08 16:36:10|||||||||3
1728405380000|2024-10-08 16:36:20|||||||||14
1728405400000|2024-10-08 16:36:40|||||||||32
1728405410000|2024-10-08 16:36:50|||||||||8
1728405420000|2024-10-08 16:37:00|||||||||2
1728405430000|2024-10-08 16:37:10|||||||||32
1728405440000|2024-10-08 16:37:20|||||||||4
1728405450000|2024-10-08 16:37:30|||||||||4
1728405460000|2024-10-08 16:37:40|||||||||5
1728405470000|2024-10-08 16:37:50|||||||||10
1728405480000|2024-10-08 16:38:00|||||||||1
1728405490000|2024-10-08 16:38:10|||||||||1
1728405500000|2024-10-08 16:38:20|||||||||14
1728405510000|2024-10-08 16:38:30|||||||||13
1728405520000|2024-10-08 16:38:40|||||||||4
1728405530000|2024-10-08 16:38:50|||||||||20
1728405540000|2024-10-08 16:39:00|||||||||5
1728405550000|2024-10-08 16:39:10|||||||||8
1728405560000|2024-10-08 16:39:20|||||||||30
1728405570000|2024-10-08 16:39:30|||||||||19
1728405580000|2024-10-08 16:39:40|||||||||3
1728405590000|2024-10-08 16:39:50|||||||||1
1728405600000|2024-10-08 16:40:00|||||||||15
1728405610000|2024-10-08 16:40:10|||||||||6
1728405620000|2024-10-08 16:40:20|||||||||7
1728405630000|2024-10-08 16:40:30|||||||||1
1728405640000|2024-10-08 16:40:40|||||||||4
1728405650000|2024-10-08 16:40:50|||||||||3
1728405660000|2024-10-08 16:41:00|||||||||6
1728405670000|2024-10-08 16:41:10|||||||||4
1728405680000|2024-10-08 16:41:20|||||||||100
1728405690000|2024-10-08 16:41:30|||||||||34
1728405700000|2024-10-08 16:41:40|||||||||26
1728405710000|2024-10-08 16:41:50|||||||||6
1728405720000|2024-10-08 16:42:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|35
1728405730000|2024-10-08 16:42:10|||||||||1
1728405740000|2024-10-08 16:42:20|||||||||1
1728405760000|2024-10-08 16:42:40|||||||||30
1728405770000|2024-10-08 16:42:50|||||||||2
1728405780000|2024-10-08 16:43:00|||||||||37
1728405790000|2024-10-08 16:43:10|||||||||55
1728405800000|2024-10-08 16:43:20|||||||||1
1728405810000|2024-10-08 16:43:30|||||||||36
1728405820000|2024-10-08 16:43:40|||||||||40
1728405830000|2024-10-08 16:43:50|||||||||48
1728405840000|2024-10-08 16:44:00|||||||||28
1728405850000|2024-10-08 16:44:10|||||||||12
1728405860000|2024-10-08 16:44:20|||||||||31
1728405870000|2024-10-08 16:44:30|||||||||26
1728405880000|2024-10-08 16:44:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1091
1728405890000|2024-10-08 16:44:50|||||||||31
1728405900000|2024-10-08 16:45:00|||||||||109
1728405910000|2024-10-08 16:45:10|||||||||10
1728405920000|2024-10-08 16:45:20|||||||||7
1728405930000|2024-10-08 16:45:30|||||||||10
1728405940000|2024-10-08 16:45:40|||||||||29
1728405950000|2024-10-08 16:45:50|||||||||6
1728405960000|2024-10-08 16:46:00|||||||||11
1728405970000|2024-10-08 16:46:10|||||||||12
1728405980000|2024-10-08 16:46:20|||||||||7
1728405990000|2024-10-08 16:46:30|||||||||23
1728406000000|2024-10-08 16:46:40|||||||||4
1728406010000|2024-10-08 16:46:50|||||||||3
1728406020000|2024-10-08 16:47:00|||||||||5
1728406030000|2024-10-08 16:47:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1728406040000|2024-10-08 16:47:20|428.3|427.7|428.3|427.7|428.5|427.9|428.3|427.7|917
1728406050000|2024-10-08 16:47:30|||||||||8
1728406060000|2024-10-08 16:47:40|||||||||7
1728406070000|2024-10-08 16:47:50|||||||||7
1728406080000|2024-10-08 16:48:00|||||||||6
1728406090000|2024-10-08 16:48:10|||||||||5
1728406100000|2024-10-08 16:48:20|||||||||2
1728406110000|2024-10-08 16:48:30|||||||||43
1728406120000|2024-10-08 16:48:40|||||||||43
1728406130000|2024-10-08 16:48:50|||||||||12
1728406140000|2024-10-08 16:49:00|||||||||2
1728406150000|2024-10-08 16:49:10|||||||||7
1728406160000|2024-10-08 16:49:20|||||||||52
1728406170000|2024-10-08 16:49:30|||||||||7
1728406180000|2024-10-08 16:49:40|||||||||1
1728406190000|2024-10-08 16:49:50|||||||||26
1728406200000|2024-10-08 16:50:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|452
1728406210000|2024-10-08 16:50:10|428|427.4|428|427.4|428|427.4|428|427.4|14
1728406220000|2024-10-08 16:50:20|||||||||9
1728406230000|2024-10-08 16:50:30|||||||||10
1728406240000|2024-10-08 16:50:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|664
1728406250000|2024-10-08 16:50:50|||||||||110
1728406260000|2024-10-08 16:51:00|||||||||9
1728406270000|2024-10-08 16:51:10|||||||||5
1728406280000|2024-10-08 16:51:20|||||||||3
1728406290000|2024-10-08 16:51:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|297
1728406300000|2024-10-08 16:51:40|||||||||4
1728406310000|2024-10-08 16:51:50|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|392
1728406320000|2024-10-08 16:52:00|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|49
1728406330000|2024-10-08 16:52:10|||||||||3
1728406340000|2024-10-08 16:52:20|||||||||19
1728406350000|2024-10-08 16:52:30|||||||||5
1728406360000|2024-10-08 16:52:40|||||||||4
1728406370000|2024-10-08 16:52:50|||||||||54
1728406390000|2024-10-08 16:53:10|||||||||32
1728406400000|2024-10-08 16:53:20|||||||||8
1728406410000|2024-10-08 16:53:30|||||||||1
1728406420000|2024-10-08 16:53:40|||||||||21
1728406430000|2024-10-08 16:53:50|||||||||17
1728406440000|2024-10-08 16:54:00|||||||||8
1728406450000|2024-10-08 16:54:10|||||||||319
1728406460000|2024-10-08 16:54:20|||||||||18
1728406480000|2024-10-08 16:54:40|||||||||14
1728406490000|2024-10-08 16:54:50|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|75
1728406500000|2024-10-08 16:55:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|76
1728406510000|2024-10-08 16:55:10|||||||||6
1728406530000|2024-10-08 16:55:30|||||||||15
1728406540000|2024-10-08 16:55:40|||||||||39
1728406550000|2024-10-08 16:55:50|||||||||8
1728406570000|2024-10-08 16:56:10|||||||||18
1728406580000|2024-10-08 16:56:20|||||||||110
1728406590000|2024-10-08 16:56:30|||||||||119
1728406610000|2024-10-08 16:56:50|||||||||45
1728406620000|2024-10-08 16:57:00|||||||||3
1728406630000|2024-10-08 16:57:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|221
1728406640000|2024-10-08 16:57:20|||||||||5
1728406650000|2024-10-08 16:57:30|||||||||17
1728406660000|2024-10-08 16:57:40|428|427.4|428|427.4|428|427.4|428|427.4|51
1728406670000|2024-10-08 16:57:50|||||||||6
1728406680000|2024-10-08 16:58:00|||||||||12
1728406690000|2024-10-08 16:58:10|||||||||1
1728406700000|2024-10-08 16:58:20|||||||||3
1728406710000|2024-10-08 16:58:30|||||||||3
1728406720000|2024-10-08 16:58:40|||||||||117
1728406730000|2024-10-08 16:58:50|||||||||18
1728406740000|2024-10-08 16:59:00|||||||||8
1728406750000|2024-10-08 16:59:10|||||||||4
1728406760000|2024-10-08 16:59:20|||||||||3
1728406770000|2024-10-08 16:59:30|||||||||8
1728406780000|2024-10-08 16:59:40|||||||||15
1728406790000|2024-10-08 16:59:50|||||||||55
1728406800000|2024-10-08 17:00:00|||||||||115
1728406810000|2024-10-08 17:00:10|||||||||141
1728406820000|2024-10-08 17:00:20|||||||||57
1728406830000|2024-10-08 17:00:30|||||||||34
1728406840000|2024-10-08 17:00:40|||||||||2
1728406850000|2024-10-08 17:00:50|||||||||16
1728406860000|2024-10-08 17:01:00|||||||||11
1728406870000|2024-10-08 17:01:10|||||||||27
1728406880000|2024-10-08 17:01:20|||||||||82
1728406890000|2024-10-08 17:01:30|||||||||28
1728406900000|2024-10-08 17:01:40|||||||||39
1728406910000|2024-10-08 17:01:50|||||||||93
1728406920000|2024-10-08 17:02:00|||||||||12
1728406940000|2024-10-08 17:02:20|||||||||12
1728406960000|2024-10-08 17:02:40|||||||||23
1728406970000|2024-10-08 17:02:50|||||||||15
1728406980000|2024-10-08 17:03:00|||||||||14
1728406990000|2024-10-08 17:03:10|||||||||4
1728407000000|2024-10-08 17:03:20|||||||||15
1728407010000|2024-10-08 17:03:30|||||||||5
1728407020000|2024-10-08 17:03:40|||||||||13
1728407030000|2024-10-08 17:03:50|||||||||41
1728407040000|2024-10-08 17:04:00|||||||||8
1728407060000|2024-10-08 17:04:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|112
1728407070000|2024-10-08 17:04:30|||||||||26
1728407080000|2024-10-08 17:04:40|||||||||3
1728407090000|2024-10-08 17:04:50|||||||||32
1728407110000|2024-10-08 17:05:10|||||||||3
1728407120000|2024-10-08 17:05:20|||||||||2
1728407130000|2024-10-08 17:05:30|||||||||3
1728407140000|2024-10-08 17:05:40|||||||||12
1728407150000|2024-10-08 17:05:50|||||||||1
1728407160000|2024-10-08 17:06:00|||||||||14
1728407170000|2024-10-08 17:06:10|||||||||7
1728407180000|2024-10-08 17:06:20|||||||||16
1728407190000|2024-10-08 17:06:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|320
1728407200000|2024-10-08 17:06:40|||||||||6
1728407210000|2024-10-08 17:06:50|||||||||60
1728407220000|2024-10-08 17:07:00|||||||||7
1728407230000|2024-10-08 17:07:10|||||||||9
1728407240000|2024-10-08 17:07:20|||||||||83
1728407250000|2024-10-08 17:07:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|14
1728407260000|2024-10-08 17:07:40|||||||||22
1728407270000|2024-10-08 17:07:50|||||||||7
1728407280000|2024-10-08 17:08:00|||||||||118
1728407290000|2024-10-08 17:08:10|||||||||61
1728407300000|2024-10-08 17:08:20|||||||||42
1728407310000|2024-10-08 17:08:30|||||||||4
1728407320000|2024-10-08 17:08:40|||||||||8
1728407330000|2024-10-08 17:08:50|||||||||2
1728407340000|2024-10-08 17:09:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|126
1728407350000|2024-10-08 17:09:10|||||||||16
1728407360000|2024-10-08 17:09:20|||||||||14
1728407370000|2024-10-08 17:09:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|146
1728407380000|2024-10-08 17:09:40|||||||||22
1728407390000|2024-10-08 17:09:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|67
1728407400000|2024-10-08 17:10:00|||||||||53
1728407410000|2024-10-08 17:10:10|||||||||8
1728407420000|2024-10-08 17:10:20|429|428.4|429.3|428.7|429.3|428.7|429|428.4|120
1728407430000|2024-10-08 17:10:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|620
1728407440000|2024-10-08 17:10:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|97
1728407450000|2024-10-08 17:10:50|||||||||35
1728407460000|2024-10-08 17:11:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|44
1728407470000|2024-10-08 17:11:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|31
1728407490000|2024-10-08 17:11:30|||||||||2
1728407500000|2024-10-08 17:11:40|||||||||21
1728407510000|2024-10-08 17:11:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1728407520000|2024-10-08 17:12:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|26
1728407530000|2024-10-08 17:12:10|||||||||2
1728407550000|2024-10-08 17:12:30|||||||||5
1728407560000|2024-10-08 17:12:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|23
1728407570000|2024-10-08 17:12:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1728407580000|2024-10-08 17:13:00|||||||||3
1728407590000|2024-10-08 17:13:10|||||||||25
1728407600000|2024-10-08 17:13:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|8
1728407610000|2024-10-08 17:13:30|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|105
1728407620000|2024-10-08 17:13:40|430|429.4|430|429.4|430|429.4|430|429.4|9
1728407630000|2024-10-08 17:13:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|302
1728407640000|2024-10-08 17:14:00|430|429.4|430|429.4|430|429.4|430|429.4|92
1728407650000|2024-10-08 17:14:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|87
1728407660000|2024-10-08 17:14:20|||||||||62
1728407670000|2024-10-08 17:14:30|||||||||26
1728407680000|2024-10-08 17:14:40|||||||||3
1728407690000|2024-10-08 17:14:50|430|429.4|430|429.4|430.2|429.6|430|429.4|453
1728407700000|2024-10-08 17:15:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|98
1728407710000|2024-10-08 17:15:10|||||||||3
1728407720000|2024-10-08 17:15:20|||||||||39
1728407730000|2024-10-08 17:15:30|||||||||17
1728407740000|2024-10-08 17:15:40|||||||||11
1728407750000|2024-10-08 17:15:50|||||||||30
1728407760000|2024-10-08 17:16:00|||||||||7
1728407770000|2024-10-08 17:16:10|||||||||15
1728407780000|2024-10-08 17:16:20|||||||||110
1728407790000|2024-10-08 17:16:30|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|29
1728407800000|2024-10-08 17:16:40|||||||||28
1728407810000|2024-10-08 17:16:50|||||||||7
1728407820000|2024-10-08 17:17:00|||||||||8
1728407830000|2024-10-08 17:17:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|183
1728407840000|2024-10-08 17:17:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1728407850000|2024-10-08 17:17:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|63
1728407860000|2024-10-08 17:17:40|||||||||11
1728407870000|2024-10-08 17:17:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1728407880000|2024-10-08 17:18:00|||||||||9
1728407890000|2024-10-08 17:18:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|7
1728407900000|2024-10-08 17:18:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|29
1728407910000|2024-10-08 17:18:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1728407920000|2024-10-08 17:18:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|76
1728407930000|2024-10-08 17:18:50|||||||||36
1728407940000|2024-10-08 17:19:00|||||||||10
1728407950000|2024-10-08 17:19:10|||||||||2
1728407960000|2024-10-08 17:19:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|57
1728407970000|2024-10-08 17:19:30|||||||||2
1728407980000|2024-10-08 17:19:40|||||||||3
1728407990000|2024-10-08 17:19:50|||||||||25
1728408000000|2024-10-08 17:20:00|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|136
1728408010000|2024-10-08 17:20:10|||||||||6
1728408020000|2024-10-08 17:20:20|||||||||4
1728408030000|2024-10-08 17:20:30|||||||||2
1728408040000|2024-10-08 17:20:40|||||||||3
1728408050000|2024-10-08 17:20:50|||||||||46
1728408060000|2024-10-08 17:21:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|132
1728408070000|2024-10-08 17:21:10|||||||||4
1728408080000|2024-10-08 17:21:20|||||||||78
1728408090000|2024-10-08 17:21:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1728408100000|2024-10-08 17:21:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|22
1728408110000|2024-10-08 17:21:50|||||||||4
1728408120000|2024-10-08 17:22:00|||||||||4
1728408130000|2024-10-08 17:22:10|||||||||2
1728408140000|2024-10-08 17:22:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1728408150000|2024-10-08 17:22:30|||||||||12
1728408160000|2024-10-08 17:22:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|138
1728408170000|2024-10-08 17:22:50|||||||||1
1728408180000|2024-10-08 17:23:00|430|429.4|430|429.4|430|429.4|430|429.4|15
1728408190000|2024-10-08 17:23:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1728408200000|2024-10-08 17:23:20|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|51
1728408210000|2024-10-08 17:23:30|||||||||3
1728408220000|2024-10-08 17:23:40|430|429.4|430|429.4|430|429.4|430|429.4|206
1728408230000|2024-10-08 17:23:50|||||||||60
1728408240000|2024-10-08 17:24:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|71
1728408260000|2024-10-08 17:24:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|14
1728408270000|2024-10-08 17:24:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|52
1728408280000|2024-10-08 17:24:40|||||||||5
1728408300000|2024-10-08 17:25:00|||||||||7
1728408310000|2024-10-08 17:25:10|||||||||12
1728408320000|2024-10-08 17:25:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|65
1728408330000|2024-10-08 17:25:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|32
1728408340000|2024-10-08 17:25:40|||||||||12
1728408350000|2024-10-08 17:25:50|||||||||46
1728408360000|2024-10-08 17:26:00|||||||||13
1728408370000|2024-10-08 17:26:10|||||||||11
1728408380000|2024-10-08 17:26:20|||||||||9
1728408390000|2024-10-08 17:26:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1728408400000|2024-10-08 17:26:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|15
1728408410000|2024-10-08 17:26:50|||||||||110
1728408420000|2024-10-08 17:27:00|||||||||17
1728408430000|2024-10-08 17:27:10|||||||||17
1728408440000|2024-10-08 17:27:20|||||||||7
1728408450000|2024-10-08 17:27:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|220
1728408460000|2024-10-08 17:27:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|11
1728408470000|2024-10-08 17:27:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1728408480000|2024-10-08 17:28:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|2
1728408490000|2024-10-08 17:28:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|8
1728408500000|2024-10-08 17:28:20|||||||||8
1728408510000|2024-10-08 17:28:30|||||||||2
1728408520000|2024-10-08 17:28:40|||||||||6
1728408530000|2024-10-08 17:28:50|||||||||31
1728408540000|2024-10-08 17:29:00|||||||||6
1728408550000|2024-10-08 17:29:10|||||||||2
1728408560000|2024-10-08 17:29:20|||||||||3
1728408570000|2024-10-08 17:29:30|||||||||14
1728408580000|2024-10-08 17:29:40|||||||||1
1728408590000|2024-10-08 17:29:50|||||||||16
1728408600000|2024-10-08 17:30:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|89
1728408610000|2024-10-08 17:30:10|||||||||19
1728408620000|2024-10-08 17:30:20|||||||||3
1728408630000|2024-10-08 17:30:30|||||||||2
1728408640000|2024-10-08 17:30:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|29
1728408650000|2024-10-08 17:30:50|||||||||8
1728408660000|2024-10-08 17:31:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|21
1728408670000|2024-10-08 17:31:10|||||||||1
1728408680000|2024-10-08 17:31:20|||||||||4
1728408700000|2024-10-08 17:31:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|52
1728408710000|2024-10-08 17:31:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|34
1728408720000|2024-10-08 17:32:00|||||||||11
1728408740000|2024-10-08 17:32:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|29
1728408750000|2024-10-08 17:32:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1728408770000|2024-10-08 17:32:50|||||||||6
1728408780000|2024-10-08 17:33:00|||||||||3
1728408790000|2024-10-08 17:33:10|||||||||10
1728408800000|2024-10-08 17:33:20|||||||||15
1728408810000|2024-10-08 17:33:30|||||||||4
1728408820000|2024-10-08 17:33:40|429.6|429|429.7|429.1|429.7|429.1|429.6|429|17
1728408830000|2024-10-08 17:33:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1728408860000|2024-10-08 17:34:20|||||||||1
1728408870000|2024-10-08 17:34:30|||||||||2
1728408880000|2024-10-08 17:34:40|||||||||6
1728408890000|2024-10-08 17:34:50|||||||||1
1728408900000|2024-10-08 17:35:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|82
1728408910000|2024-10-08 17:35:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|38
1728408920000|2024-10-08 17:35:20|||||||||8
1728408930000|2024-10-08 17:35:30|||||||||17
1728408940000|2024-10-08 17:35:40|||||||||9
1728408950000|2024-10-08 17:35:50|||||||||3
1728408960000|2024-10-08 17:36:00|||||||||10
1728408970000|2024-10-08 17:36:10|||||||||6
1728408980000|2024-10-08 17:36:20|||||||||4
1728408990000|2024-10-08 17:36:30|||||||||5
1728409000000|2024-10-08 17:36:40|429.7|429.1|429.7|429.1|429.8|429.2|429.5|428.9|42
1728409010000|2024-10-08 17:36:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|44
1728409020000|2024-10-08 17:37:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|46
1728409030000|2024-10-08 17:37:10|||||||||40
1728409040000|2024-10-08 17:37:20|||||||||10
1728409050000|2024-10-08 17:37:30|||||||||2
1728409060000|2024-10-08 17:37:40|||||||||17
1728409070000|2024-10-08 17:37:50|||||||||21
1728409080000|2024-10-08 17:38:00|||||||||12
1728409090000|2024-10-08 17:38:10|||||||||122
1728409100000|2024-10-08 17:38:20|||||||||6
1728409110000|2024-10-08 17:38:30|||||||||12
1728409120000|2024-10-08 17:38:40|||||||||12
1728409130000|2024-10-08 17:38:50|||||||||10
1728409140000|2024-10-08 17:39:00|||||||||54
1728409150000|2024-10-08 17:39:10|||||||||27
1728409160000|2024-10-08 17:39:20|||||||||21
1728409170000|2024-10-08 17:39:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|163
1728409180000|2024-10-08 17:39:40|||||||||8
1728409190000|2024-10-08 17:39:50|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|173
1728409200000|2024-10-08 17:40:00|||||||||20
1728409210000|2024-10-08 17:40:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|15
1728409220000|2024-10-08 17:40:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1728409230000|2024-10-08 17:40:30|||||||||13
1728409240000|2024-10-08 17:40:40|||||||||23
1728409250000|2024-10-08 17:40:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1728409260000|2024-10-08 17:41:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|4
1728409270000|2024-10-08 17:41:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1728409280000|2024-10-08 17:41:20|||||||||2
1728409290000|2024-10-08 17:41:30|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|41
1728409310000|2024-10-08 17:41:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|26
1728409320000|2024-10-08 17:42:00|||||||||4
1728409330000|2024-10-08 17:42:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1728409340000|2024-10-08 17:42:20|||||||||19
1728409350000|2024-10-08 17:42:30|||||||||1
1728409360000|2024-10-08 17:42:40|||||||||2
1728409380000|2024-10-08 17:43:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|61
1728409390000|2024-10-08 17:43:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|86
1728409400000|2024-10-08 17:43:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|17
1728409410000|2024-10-08 17:43:30|||||||||51
1728409420000|2024-10-08 17:43:40|430|429.4|430|429.4|430|429.4|429.9|429.3|6
1728409430000|2024-10-08 17:43:50|||||||||2
1728409440000|2024-10-08 17:44:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|9
1728409450000|2024-10-08 17:44:10|||||||||24
1728409460000|2024-10-08 17:44:20|||||||||20
1728409470000|2024-10-08 17:44:30|||||||||20
1728409480000|2024-10-08 17:44:40|||||||||5
1728409490000|2024-10-08 17:44:50|||||||||8
1728409500000|2024-10-08 17:45:00|||||||||6
1728409510000|2024-10-08 17:45:10|430.2|429.6|430|429.4|430.3|429.7|430|429.4|225
1728409520000|2024-10-08 17:45:20|||||||||7
1728409530000|2024-10-08 17:45:30|||||||||10
1728409540000|2024-10-08 17:45:40|||||||||6
1728409550000|2024-10-08 17:45:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|167
1728409560000|2024-10-08 17:46:00|||||||||14
1728409570000|2024-10-08 17:46:10|||||||||6
1728409580000|2024-10-08 17:46:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1728409590000|2024-10-08 17:46:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|465
1728409600000|2024-10-08 17:46:40|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|33
1728409610000|2024-10-08 17:46:50|||||||||7
1728409620000|2024-10-08 17:47:00|||||||||32
1728409630000|2024-10-08 17:47:10|||||||||26
1728409640000|2024-10-08 17:47:20|||||||||30
1728409650000|2024-10-08 17:47:30|||||||||17
1728409660000|2024-10-08 17:47:40|||||||||13
1728409670000|2024-10-08 17:47:50|||||||||15
1728409680000|2024-10-08 17:48:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1728409690000|2024-10-08 17:48:10|||||||||57
1728409700000|2024-10-08 17:48:20|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|24
1728409710000|2024-10-08 17:48:30|||||||||3
1728409720000|2024-10-08 17:48:40|||||||||5
1728409730000|2024-10-08 17:48:50|||||||||15
1728409740000|2024-10-08 17:49:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|8
1728409750000|2024-10-08 17:49:10|||||||||1
1728409760000|2024-10-08 17:49:20|||||||||24
1728409770000|2024-10-08 17:49:30|||||||||2
1728409780000|2024-10-08 17:49:40|||||||||114
1728409790000|2024-10-08 17:49:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|56
1728409800000|2024-10-08 17:50:00|||||||||9
1728409810000|2024-10-08 17:50:10|||||||||129
1728409820000|2024-10-08 17:50:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|429
1728409830000|2024-10-08 17:50:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1728409840000|2024-10-08 17:50:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|3
1728409850000|2024-10-08 17:50:50|||||||||2
1728409860000|2024-10-08 17:51:00|||||||||11
1728409870000|2024-10-08 17:51:10|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|3
1728409880000|2024-10-08 17:51:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1728409890000|2024-10-08 17:51:30|||||||||12
1728409900000|2024-10-08 17:51:40|||||||||1
1728409910000|2024-10-08 17:51:50|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|29
1728409920000|2024-10-08 17:52:00|||||||||3
1728409940000|2024-10-08 17:52:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|79
1728409950000|2024-10-08 17:52:30|||||||||3
1728409960000|2024-10-08 17:52:40|||||||||2
1728409970000|2024-10-08 17:52:50|||||||||26
1728409980000|2024-10-08 17:53:00|||||||||13
1728409990000|2024-10-08 17:53:10|||||||||1
1728410000000|2024-10-08 17:53:20|||||||||6
1728410020000|2024-10-08 17:53:40|||||||||6
1728410030000|2024-10-08 17:53:50|||||||||18
1728410040000|2024-10-08 17:54:00|||||||||7
1728410050000|2024-10-08 17:54:10|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|20
1728410060000|2024-10-08 17:54:20|430|429.4|430|429.4|430|429.4|430|429.4|2
1728410070000|2024-10-08 17:54:30|||||||||3
1728410080000|2024-10-08 17:54:40|||||||||2
1728410090000|2024-10-08 17:54:50|||||||||2
1728410100000|2024-10-08 17:55:00|||||||||3
1728410110000|2024-10-08 17:55:10|||||||||71
1728410120000|2024-10-08 17:55:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|11
1728410130000|2024-10-08 17:55:30|430|429.4|430|429.4|430|429.4|429.9|429.3|0
1728410140000|2024-10-08 17:55:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1728410150000|2024-10-08 17:55:50|||||||||7
1728410160000|2024-10-08 17:56:00|||||||||11
1728410170000|2024-10-08 17:56:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1728410180000|2024-10-08 17:56:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|62
1728410190000|2024-10-08 17:56:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|221
1728410200000|2024-10-08 17:56:40|||||||||39
1728410210000|2024-10-08 17:56:50|||||||||9
1728410220000|2024-10-08 17:57:00|||||||||22
1728410230000|2024-10-08 17:57:10|||||||||11
1728410240000|2024-10-08 17:57:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1728410250000|2024-10-08 17:57:30|||||||||13
1728410260000|2024-10-08 17:57:40|||||||||101
1728410270000|2024-10-08 17:57:50|||||||||12
1728410280000|2024-10-08 17:58:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|83
1728410290000|2024-10-08 17:58:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|23
1728410300000|2024-10-08 17:58:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|21
1728410310000|2024-10-08 17:58:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|20
1728410320000|2024-10-08 17:58:40|||||||||12
1728410330000|2024-10-08 17:58:50|||||||||11
1728410340000|2024-10-08 17:59:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|113
1728410350000|2024-10-08 17:59:10|||||||||3
1728410360000|2024-10-08 17:59:20|||||||||6
1728410370000|2024-10-08 17:59:30|||||||||4
1728410380000|2024-10-08 17:59:40|||||||||30
1728410390000|2024-10-08 17:59:50|||||||||15
1728410400000|2024-10-08 18:00:00|||||||||29
1728410410000|2024-10-08 18:00:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|26
1728410420000|2024-10-08 18:00:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|39
1728410430000|2024-10-08 18:00:30|||||||||1
1728410440000|2024-10-08 18:00:40|||||||||2
1728410450000|2024-10-08 18:00:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1728410460000|2024-10-08 18:01:00|||||||||4
1728410470000|2024-10-08 18:01:10|||||||||11
1728410480000|2024-10-08 18:01:20|||||||||6
1728410490000|2024-10-08 18:01:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1728410500000|2024-10-08 18:01:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1728410510000|2024-10-08 18:01:50|||||||||8
1728410520000|2024-10-08 18:02:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|54
1728410530000|2024-10-08 18:02:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|103
1728410540000|2024-10-08 18:02:20|||||||||2
1728410550000|2024-10-08 18:02:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|38
1728410560000|2024-10-08 18:02:40|||||||||29
1728410570000|2024-10-08 18:02:50|||||||||12
1728410580000|2024-10-08 18:03:00|||||||||6
1728410590000|2024-10-08 18:03:10|||||||||3
1728410600000|2024-10-08 18:03:20|||||||||48
1728410610000|2024-10-08 18:03:30|||||||||3
1728410620000|2024-10-08 18:03:40|||||||||2
1728410630000|2024-10-08 18:03:50|||||||||5
1728410640000|2024-10-08 18:04:00|||||||||267
1728410650000|2024-10-08 18:04:10|||||||||1
1728410660000|2024-10-08 18:04:20|||||||||7
1728410670000|2024-10-08 18:04:30|||||||||26
1728410680000|2024-10-08 18:04:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|33
1728410690000|2024-10-08 18:04:50|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|11
1728410700000|2024-10-08 18:05:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|57
1728410710000|2024-10-08 18:05:10|||||||||12
1728410730000|2024-10-08 18:05:30|||||||||7
1728410740000|2024-10-08 18:05:40|||||||||90
1728410750000|2024-10-08 18:05:50|||||||||49
1728410760000|2024-10-08 18:06:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|16
1728410770000|2024-10-08 18:06:10|||||||||24
1728410780000|2024-10-08 18:06:20|||||||||56
1728410790000|2024-10-08 18:06:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|264
1728410800000|2024-10-08 18:06:40|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|93
1728410810000|2024-10-08 18:06:50|||||||||56
1728410820000|2024-10-08 18:07:00|||||||||9
1728410830000|2024-10-08 18:07:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|94
1728410840000|2024-10-08 18:07:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|25
1728410850000|2024-10-08 18:07:30|||||||||109
1728410860000|2024-10-08 18:07:40|||||||||15
1728410870000|2024-10-08 18:07:50|||||||||13
1728410880000|2024-10-08 18:08:00|||||||||20
1728410890000|2024-10-08 18:08:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|53
1728410900000|2024-10-08 18:08:20|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|21
1728410910000|2024-10-08 18:08:30|||||||||39
1728410920000|2024-10-08 18:08:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|50
1728410930000|2024-10-08 18:08:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|77
1728410940000|2024-10-08 18:09:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|90
1728410950000|2024-10-08 18:09:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|47
1728410960000|2024-10-08 18:09:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|53
1728410970000|2024-10-08 18:09:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|15
1728410980000|2024-10-08 18:09:40|||||||||25
1728410990000|2024-10-08 18:09:50|||||||||20
1728411000000|2024-10-08 18:10:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|74
1728411010000|2024-10-08 18:10:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|29
1728411020000|2024-10-08 18:10:20|||||||||12
1728411030000|2024-10-08 18:10:30|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|36
1728411040000|2024-10-08 18:10:40|||||||||37
1728411050000|2024-10-08 18:10:50|||||||||10
1728411060000|2024-10-08 18:11:00|||||||||95
1728411070000|2024-10-08 18:11:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|19
1728411080000|2024-10-08 18:11:20|||||||||20
1728411090000|2024-10-08 18:11:30|||||||||13
1728411100000|2024-10-08 18:11:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|24
1728411110000|2024-10-08 18:11:50|||||||||29
1728411120000|2024-10-08 18:12:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|70
1728411130000|2024-10-08 18:12:10|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|288
1728411140000|2024-10-08 18:12:20|||||||||61
1728411150000|2024-10-08 18:12:30|||||||||20
1728411160000|2024-10-08 18:12:40|||||||||35
1728411170000|2024-10-08 18:12:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1728411180000|2024-10-08 18:13:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|53
1728411190000|2024-10-08 18:13:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|51
1728411200000|2024-10-08 18:13:20|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|173
1728411210000|2024-10-08 18:13:30|||||||||65
1728411220000|2024-10-08 18:13:40|||||||||144
1728411230000|2024-10-08 18:13:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|707
1728411240000|2024-10-08 18:14:00|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|503
1728411250000|2024-10-08 18:14:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|190
1728411260000|2024-10-08 18:14:20|||||||||212
1728411270000|2024-10-08 18:14:30|||||||||213
1728411280000|2024-10-08 18:14:40|||||||||958
1728411290000|2024-10-08 18:14:50|429.3|428.7|429.3|428.7|429.4|428.8|429.2|428.6|389
1728411300000|2024-10-08 18:15:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|361
1728411310000|2024-10-08 18:15:10|||||||||61
1728411320000|2024-10-08 18:15:20|||||||||27
1728411330000|2024-10-08 18:15:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|82
1728411340000|2024-10-08 18:15:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|20
1728411350000|2024-10-08 18:15:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|48
1728411360000|2024-10-08 18:16:00|||||||||160
1728411370000|2024-10-08 18:16:10|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|105
1728411380000|2024-10-08 18:16:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|179
1728411390000|2024-10-08 18:16:30|||||||||29
1728411400000|2024-10-08 18:16:40|||||||||10
1728411410000|2024-10-08 18:16:50|||||||||32
1728411420000|2024-10-08 18:17:00|||||||||108
1728411430000|2024-10-08 18:17:10|||||||||112
1728411450000|2024-10-08 18:17:30|||||||||6
1728411460000|2024-10-08 18:17:40|||||||||14
1728411470000|2024-10-08 18:17:50|||||||||4
1728411480000|2024-10-08 18:18:00|||||||||80
1728411490000|2024-10-08 18:18:10|||||||||15
1728411500000|2024-10-08 18:18:20|||||||||39
1728411510000|2024-10-08 18:18:30|429|428.4|429|428.4|429|428.4|429|428.4|8
1728411520000|2024-10-08 18:18:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1728411530000|2024-10-08 18:18:50|429|428.4|429|428.4|429|428.4|429|428.4|63
1728411540000|2024-10-08 18:19:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|59
1728411550000|2024-10-08 18:19:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|148
1728411560000|2024-10-08 18:19:20|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|12
1728411570000|2024-10-08 18:19:30|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|217
1728411580000|2024-10-08 18:19:40|428.8|428.2|429|428.4|429|428.4|428.8|428.2|192
1728411590000|2024-10-08 18:19:50|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|80
1728432000000|2024-10-09 00:00:00|428.6|428|428.8|428.2|429|428.4|428.6|428|243
1728432010000|2024-10-09 00:00:10|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|81
1728432020000|2024-10-09 00:00:20|428.6|428|428.6|428|428.8|428.2|428.6|428|277
1728432030000|2024-10-09 00:00:30|||||||||7
1728432040000|2024-10-09 00:00:40|||||||||8
1728432050000|2024-10-09 00:00:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|2
1728432060000|2024-10-09 00:01:00|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|68
1728432070000|2024-10-09 00:01:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|11
1728432080000|2024-10-09 00:01:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1728432090000|2024-10-09 00:01:30|||||||||10
1728432100000|2024-10-09 00:01:40|||||||||11
1728432110000|2024-10-09 00:01:50|||||||||11
1728432120000|2024-10-09 00:02:00|||||||||13
1728432130000|2024-10-09 00:02:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|29
1728432140000|2024-10-09 00:02:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1728432150000|2024-10-09 00:02:30|||||||||1
1728432160000|2024-10-09 00:02:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|17
1728432170000|2024-10-09 00:02:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|13
1728432180000|2024-10-09 00:03:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|23
1728432190000|2024-10-09 00:03:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|22
1728432200000|2024-10-09 00:03:20|||||||||2
1728432210000|2024-10-09 00:03:30|||||||||2
1728432230000|2024-10-09 00:03:50|||||||||5
1728432240000|2024-10-09 00:04:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|3
1728432250000|2024-10-09 00:04:10|||||||||9
1728432260000|2024-10-09 00:04:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|15
1728432270000|2024-10-09 00:04:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|27
1728432280000|2024-10-09 00:04:40|||||||||12
1728432290000|2024-10-09 00:04:50|||||||||11
1728432300000|2024-10-09 00:05:00|||||||||17
1728432310000|2024-10-09 00:05:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|12
1728432320000|2024-10-09 00:05:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1728432330000|2024-10-09 00:05:30|||||||||13
1728432340000|2024-10-09 00:05:40|||||||||10
1728432350000|2024-10-09 00:05:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|10
1728432360000|2024-10-09 00:06:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|10
1728432370000|2024-10-09 00:06:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|21
1728432380000|2024-10-09 00:06:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1728432390000|2024-10-09 00:06:30|||||||||2
1728432400000|2024-10-09 00:06:40|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|43
1728432410000|2024-10-09 00:06:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1728432450000|2024-10-09 00:07:30|||||||||2
1728432460000|2024-10-09 00:07:40|||||||||1
1728432470000|2024-10-09 00:07:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|35
1728432480000|2024-10-09 00:08:00|||||||||12
1728432490000|2024-10-09 00:08:10|||||||||10
1728432500000|2024-10-09 00:08:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|14
1728432510000|2024-10-09 00:08:30|||||||||11
1728432520000|2024-10-09 00:08:40|||||||||10
1728432530000|2024-10-09 00:08:50|||||||||10
1728432540000|2024-10-09 00:09:00|||||||||13
1728432550000|2024-10-09 00:09:10|||||||||10
1728432560000|2024-10-09 00:09:20|||||||||12
1728432570000|2024-10-09 00:09:30|||||||||10
1728432580000|2024-10-09 00:09:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|11
1728432590000|2024-10-09 00:09:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1728432600000|2024-10-09 00:10:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|12
1728432610000|2024-10-09 00:10:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|21
1728432620000|2024-10-09 00:10:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|26
1728432640000|2024-10-09 00:10:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|11
1728432650000|2024-10-09 00:10:50|||||||||10
1728432660000|2024-10-09 00:11:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1728432710000|2024-10-09 00:11:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|18
1728432720000|2024-10-09 00:12:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|12
1728432740000|2024-10-09 00:12:20|||||||||1
1728432770000|2024-10-09 00:12:50|||||||||10
1728432790000|2024-10-09 00:13:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|15
1728432800000|2024-10-09 00:13:20|||||||||10
1728432810000|2024-10-09 00:13:30|||||||||10
1728432820000|2024-10-09 00:13:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|15
1728432830000|2024-10-09 00:13:50|||||||||12
1728432840000|2024-10-09 00:14:00|||||||||11
1728432850000|2024-10-09 00:14:10|||||||||10
1728432860000|2024-10-09 00:14:20|||||||||11
1728432870000|2024-10-09 00:14:30|||||||||12
1728432880000|2024-10-09 00:14:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|3
1728432900000|2024-10-09 00:15:00|||||||||1
1728432930000|2024-10-09 00:15:30|||||||||1
1728432950000|2024-10-09 00:15:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1728432960000|2024-10-09 00:16:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1728432980000|2024-10-09 00:16:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728432990000|2024-10-09 00:16:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1728433020000|2024-10-09 00:17:00|||||||||1
1728433050000|2024-10-09 00:17:30|||||||||1
1728433070000|2024-10-09 00:17:50|||||||||1
1728433090000|2024-10-09 00:18:10|||||||||88
1728433110000|2024-10-09 00:18:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|6
1728433140000|2024-10-09 00:19:00|||||||||1
1728433150000|2024-10-09 00:19:10|||||||||3
1728433160000|2024-10-09 00:19:20|429|428.4|428.8|428.2|429|428.4|428.8|428.2|0
1728433180000|2024-10-09 00:19:40|||||||||1
1728433280000|2024-10-09 00:21:20|||||||||2
1728433290000|2024-10-09 00:21:30|||||||||1
1728433330000|2024-10-09 00:22:10|||||||||8
1728433340000|2024-10-09 00:22:20|||||||||2
1728433450000|2024-10-09 00:24:10|||||||||3
1728433470000|2024-10-09 00:24:30|||||||||1
1728433490000|2024-10-09 00:24:50|||||||||1
1728433600000|2024-10-09 00:26:40|||||||||4
1728433610000|2024-10-09 00:26:50|||||||||1
1728433690000|2024-10-09 00:28:10|||||||||1
1728433740000|2024-10-09 00:29:00|||||||||6
1728433750000|2024-10-09 00:29:10|||||||||10
1728433810000|2024-10-09 00:30:10|||||||||1
1728433830000|2024-10-09 00:30:30|||||||||2
1728434110000|2024-10-09 00:35:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|1
1728434120000|2024-10-09 00:35:20|||||||||5
1728434230000|2024-10-09 00:37:10|||||||||2
1728434250000|2024-10-09 00:37:30|||||||||1
1728434320000|2024-10-09 00:38:40|||||||||2
1728434370000|2024-10-09 00:39:30|||||||||2
1728434380000|2024-10-09 00:39:40|429|428.4|428.8|428.2|429|428.4|428.8|428.2|1
1728434410000|2024-10-09 00:40:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|98
1728434420000|2024-10-09 00:40:20|||||||||2
1728434460000|2024-10-09 00:41:00|||||||||2
1728434520000|2024-10-09 00:42:00|||||||||4
1728434570000|2024-10-09 00:42:50|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|345
1728434580000|2024-10-09 00:43:00|||||||||1
1728434600000|2024-10-09 00:43:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|36
1728434610000|2024-10-09 00:43:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|217
1728434640000|2024-10-09 00:44:00|||||||||1
1728434680000|2024-10-09 00:44:40|||||||||10
1728434690000|2024-10-09 00:44:50|||||||||3
1728434700000|2024-10-09 00:45:00|||||||||1
1728434750000|2024-10-09 00:45:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|74
1728434760000|2024-10-09 00:46:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1728434790000|2024-10-09 00:46:30|||||||||8
1728434880000|2024-10-09 00:48:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|52
1728434950000|2024-10-09 00:49:10|||||||||1
1728435000000|2024-10-09 00:50:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|0
1728435080000|2024-10-09 00:51:20|||||||||7
1728435140000|2024-10-09 00:52:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1728435150000|2024-10-09 00:52:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|21
1728435160000|2024-10-09 00:52:40|430|429.4|430|429.4|430|429.4|430|429.4|13
1728435170000|2024-10-09 00:52:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|9
1728435180000|2024-10-09 00:53:00|430|429.4|430|429.4|430|429.4|429.9|429.3|0
1728435200000|2024-10-09 00:53:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1728435220000|2024-10-09 00:53:40|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|0
1728435230000|2024-10-09 00:53:50|||||||||1
1728435370000|2024-10-09 00:56:10|430|429.4|430.1|429.5|430.2|429.6|430|429.4|203
1728435380000|2024-10-09 00:56:20|||||||||10
1728435390000|2024-10-09 00:56:30|||||||||10
1728435400000|2024-10-09 00:56:40|||||||||10
1728435410000|2024-10-09 00:56:50|||||||||10
1728435420000|2024-10-09 00:57:00|||||||||11
1728435430000|2024-10-09 00:57:10|||||||||9
1728435440000|2024-10-09 00:57:20|||||||||10
1728435450000|2024-10-09 00:57:30|||||||||10
1728435460000|2024-10-09 00:57:40|||||||||12
1728435470000|2024-10-09 00:57:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1728435550000|2024-10-09 00:59:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|25
1728435560000|2024-10-09 00:59:20|||||||||10
1728435570000|2024-10-09 00:59:30|||||||||10
1728435580000|2024-10-09 00:59:40|||||||||10
1728435590000|2024-10-09 00:59:50|||||||||11
1728435600000|2024-10-09 01:00:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|35
1728435610000|2024-10-09 01:00:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1728435620000|2024-10-09 01:00:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|10
1728435640000|2024-10-09 01:00:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1728435650000|2024-10-09 01:00:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1728435660000|2024-10-09 01:01:00|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|0
1728435670000|2024-10-09 01:01:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1728435680000|2024-10-09 01:01:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1728435690000|2024-10-09 01:01:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1728435700000|2024-10-09 01:01:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1728435710000|2024-10-09 01:01:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1728435720000|2024-10-09 01:02:00|||||||||1
1728435760000|2024-10-09 01:02:40|||||||||8
1728435790000|2024-10-09 01:03:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|21
1728435800000|2024-10-09 01:03:20|430|429.4|430|429.4|430|429.4|430|429.4|4
1728435810000|2024-10-09 01:03:30|||||||||1
1728435830000|2024-10-09 01:03:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|17
1728435840000|2024-10-09 01:04:00|||||||||14
1728435930000|2024-10-09 01:05:30|||||||||12
1728435960000|2024-10-09 01:06:00|||||||||2
1728436000000|2024-10-09 01:06:40|||||||||2
1728436020000|2024-10-09 01:07:00|||||||||2
1728436200000|2024-10-09 01:10:00|||||||||3
1728436240000|2024-10-09 01:10:40|||||||||9
1728436310000|2024-10-09 01:11:50|||||||||5
1728436320000|2024-10-09 01:12:00|||||||||6
1728436330000|2024-10-09 01:12:10|||||||||3
1728436350000|2024-10-09 01:12:30|||||||||1
1728436380000|2024-10-09 01:13:00|||||||||1
1728436410000|2024-10-09 01:13:30|||||||||7
1728436510000|2024-10-09 01:15:10|||||||||1
1728436530000|2024-10-09 01:15:30|||||||||1
1728436560000|2024-10-09 01:16:00|||||||||2
1728436570000|2024-10-09 01:16:10|||||||||3
1728436600000|2024-10-09 01:16:40|||||||||2
1728436620000|2024-10-09 01:17:00|429.8|429.2|430|429.4|430|429.4|429.8|429.2|0
1728436690000|2024-10-09 01:18:10|||||||||3
1728436780000|2024-10-09 01:19:40|||||||||1
1728436800000|2024-10-09 01:20:00|||||||||11
1728436840000|2024-10-09 01:20:40|||||||||1
1728436920000|2024-10-09 01:22:00|||||||||4
1728436940000|2024-10-09 01:22:20|||||||||2
1728436980000|2024-10-09 01:23:00|||||||||1
1728437010000|2024-10-09 01:23:30|||||||||10
1728437030000|2024-10-09 01:23:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|12
1728437040000|2024-10-09 01:24:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|91
1728437050000|2024-10-09 01:24:10|||||||||21
1728437060000|2024-10-09 01:24:20|||||||||10
1728437070000|2024-10-09 01:24:30|||||||||10
1728437080000|2024-10-09 01:24:40|||||||||10
1728437090000|2024-10-09 01:24:50|||||||||9
1728437100000|2024-10-09 01:25:00|||||||||10
1728437110000|2024-10-09 01:25:10|||||||||10
1728437120000|2024-10-09 01:25:20|||||||||85
1728437130000|2024-10-09 01:25:30|||||||||10
1728437140000|2024-10-09 01:25:40|||||||||40
1728437150000|2024-10-09 01:25:50|||||||||10
1728437160000|2024-10-09 01:26:00|||||||||10
1728437170000|2024-10-09 01:26:10|||||||||10
1728437180000|2024-10-09 01:26:20|||||||||10
1728437190000|2024-10-09 01:26:30|||||||||10
1728437200000|2024-10-09 01:26:40|||||||||47
1728437210000|2024-10-09 01:26:50|||||||||20
1728437220000|2024-10-09 01:27:00|||||||||13
1728437230000|2024-10-09 01:27:10|||||||||10
1728437240000|2024-10-09 01:27:20|||||||||10
1728437250000|2024-10-09 01:27:30|||||||||10
1728437260000|2024-10-09 01:27:40|||||||||10
1728437270000|2024-10-09 01:27:50|||||||||18
1728437280000|2024-10-09 01:28:00|||||||||12
1728437290000|2024-10-09 01:28:10|||||||||10
1728437300000|2024-10-09 01:28:20|430|429.4|430|429.4|430|429.4|430|429.4|7
1728437310000|2024-10-09 01:28:30|||||||||1
1728437340000|2024-10-09 01:29:00|||||||||2
1728437370000|2024-10-09 01:29:30|||||||||4
1728437410000|2024-10-09 01:30:10|||||||||1
1728437460000|2024-10-09 01:31:00|||||||||2
1728437520000|2024-10-09 01:32:00|||||||||1
1728437560000|2024-10-09 01:32:40|||||||||1
1728437580000|2024-10-09 01:33:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|45
1728437590000|2024-10-09 01:33:10|430|429.4|430|429.4|430|429.4|430|429.4|4
1728437660000|2024-10-09 01:34:20|||||||||13
1728437670000|2024-10-09 01:34:30|||||||||2
1728437700000|2024-10-09 01:35:00|||||||||2
1728437710000|2024-10-09 01:35:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|13
1728437720000|2024-10-09 01:35:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1728437730000|2024-10-09 01:35:30|430|429.4|430|429.4|430|429.4|430|429.4|8
1728437770000|2024-10-09 01:36:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|14
1728438080000|2024-10-09 01:41:20|||||||||1
1728438330000|2024-10-09 01:45:30|||||||||1
1728438370000|2024-10-09 01:46:10|||||||||8
1728438400000|2024-10-09 01:46:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|12
1728438430000|2024-10-09 01:47:10|||||||||22
1728438750000|2024-10-09 01:52:30|||||||||1
1728438900000|2024-10-09 01:55:00|||||||||25
1728438930000|2024-10-09 01:55:30|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|22
1728438950000|2024-10-09 01:55:50|||||||||1
1728438960000|2024-10-09 01:56:00|||||||||11
1728438990000|2024-10-09 01:56:30|||||||||1
1728439000000|2024-10-09 01:56:40|||||||||4
1728439030000|2024-10-09 01:57:10|||||||||1
1728439040000|2024-10-09 01:57:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|3
1728439050000|2024-10-09 01:57:30|||||||||13
1728439110000|2024-10-09 01:58:30|||||||||14
1728439140000|2024-10-09 01:59:00|||||||||4
1728439150000|2024-10-09 01:59:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|1
1728439160000|2024-10-09 01:59:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1728439170000|2024-10-09 01:59:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1728439180000|2024-10-09 01:59:40|||||||||9
1728439230000|2024-10-09 02:00:30|||||||||2
1728439240000|2024-10-09 02:00:40|||||||||7
1728439280000|2024-10-09 02:01:20|||||||||1
1728439370000|2024-10-09 02:02:50|||||||||1
1728439410000|2024-10-09 02:03:30|||||||||1
1728439450000|2024-10-09 02:04:10|||||||||38
1728439520000|2024-10-09 02:05:20|||||||||5
1728439580000|2024-10-09 02:06:20|||||||||5
1728439610000|2024-10-09 02:06:50|||||||||1
1728439800000|2024-10-09 02:10:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1728439820000|2024-10-09 02:10:20|||||||||2
1728439850000|2024-10-09 02:10:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|50
1728439870000|2024-10-09 02:11:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1728439880000|2024-10-09 02:11:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1728439980000|2024-10-09 02:13:00|||||||||4
1728440010000|2024-10-09 02:13:30|||||||||1
1728440170000|2024-10-09 02:16:10|||||||||1
1728440200000|2024-10-09 02:16:40|||||||||20
1728440210000|2024-10-09 02:16:50|||||||||3
1728440220000|2024-10-09 02:17:00|||||||||1
1728440280000|2024-10-09 02:18:00|||||||||10
1728440340000|2024-10-09 02:19:00|||||||||1
1728440360000|2024-10-09 02:19:20|||||||||1
1728440370000|2024-10-09 02:19:30|||||||||1
1728440510000|2024-10-09 02:21:50|||||||||3
1728440670000|2024-10-09 02:24:30|||||||||2
1728440680000|2024-10-09 02:24:40|||||||||1
1728440710000|2024-10-09 02:25:10|||||||||1
1728440810000|2024-10-09 02:26:50|||||||||1
1728440860000|2024-10-09 02:27:40|||||||||1
1728440910000|2024-10-09 02:28:30|||||||||3
1728440990000|2024-10-09 02:29:50|||||||||4
1728441000000|2024-10-09 02:30:00|||||||||1
1728441090000|2024-10-09 02:31:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|297
1728441170000|2024-10-09 02:32:50|||||||||10
1728441180000|2024-10-09 02:33:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|40
1728441190000|2024-10-09 02:33:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1728441270000|2024-10-09 02:34:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1728441300000|2024-10-09 02:35:00|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|0
1728441380000|2024-10-09 02:36:20|429.6|429|429.6|429|429.6|429|429.6|429|21
1728441400000|2024-10-09 02:36:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1728441410000|2024-10-09 02:36:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1728441420000|2024-10-09 02:37:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1728441500000|2024-10-09 02:38:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1728441540000|2024-10-09 02:39:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1728441550000|2024-10-09 02:39:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1728441560000|2024-10-09 02:39:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1728441580000|2024-10-09 02:39:40|||||||||1
1728441660000|2024-10-09 02:41:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|20
1728441700000|2024-10-09 02:41:40|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|13
1728441730000|2024-10-09 02:42:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|11
1728441780000|2024-10-09 02:43:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1728441790000|2024-10-09 02:43:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1728441800000|2024-10-09 02:43:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1728441810000|2024-10-09 02:43:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1728441900000|2024-10-09 02:45:00|||||||||2
1728441990000|2024-10-09 02:46:30|||||||||4
1728442000000|2024-10-09 02:46:40|||||||||1
1728442080000|2024-10-09 02:48:00|||||||||1
1728442180000|2024-10-09 02:49:40|||||||||1
1728442300000|2024-10-09 02:51:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1728442320000|2024-10-09 02:52:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1728442430000|2024-10-09 02:53:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1728442450000|2024-10-09 02:54:10|||||||||1
1728442460000|2024-10-09 02:54:20|||||||||1
1728442570000|2024-10-09 02:56:10|||||||||1
1728442600000|2024-10-09 02:56:40|||||||||2
1728442630000|2024-10-09 02:57:10|||||||||1
1728442710000|2024-10-09 02:58:30|||||||||1
1728442780000|2024-10-09 02:59:40|||||||||1
1728442800000|2024-10-09 03:00:00|||||||||2
1728442860000|2024-10-09 03:01:00|||||||||1
1728442870000|2024-10-09 03:01:10|||||||||3
1728442890000|2024-10-09 03:01:30|||||||||1
1728442900000|2024-10-09 03:01:40|||||||||1
1728442920000|2024-10-09 03:02:00|||||||||1
1728442930000|2024-10-09 03:02:10|||||||||3
1728442940000|2024-10-09 03:02:20|||||||||1
1728443110000|2024-10-09 03:05:10|||||||||2
1728443120000|2024-10-09 03:05:20|||||||||1
1728443300000|2024-10-09 03:08:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1728443340000|2024-10-09 03:09:00|||||||||2
1728443370000|2024-10-09 03:09:30|||||||||1
1728443410000|2024-10-09 03:10:10|||||||||1
1728443420000|2024-10-09 03:10:20|||||||||7
1728443430000|2024-10-09 03:10:30|||||||||1
1728443460000|2024-10-09 03:11:00|||||||||2
1728443710000|2024-10-09 03:15:10|||||||||3
1728443900000|2024-10-09 03:18:20|||||||||1
1728443910000|2024-10-09 03:18:30|||||||||1
1728443940000|2024-10-09 03:19:00|||||||||25
1728444010000|2024-10-09 03:20:10|||||||||1
1728444040000|2024-10-09 03:20:40|||||||||7
1728444070000|2024-10-09 03:21:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1728444080000|2024-10-09 03:21:20|||||||||1
1728444120000|2024-10-09 03:22:00|||||||||1
1728444410000|2024-10-09 03:26:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|47
1728444420000|2024-10-09 03:27:00|||||||||6
1728444440000|2024-10-09 03:27:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1728444450000|2024-10-09 03:27:30|||||||||2
1728444540000|2024-10-09 03:29:00|||||||||1
1728444680000|2024-10-09 03:31:20|||||||||1
1728444850000|2024-10-09 03:34:10|||||||||1
1728445220000|2024-10-09 03:40:20|||||||||1
1728445390000|2024-10-09 03:43:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|174
1728445400000|2024-10-09 03:43:20|||||||||10
1728445410000|2024-10-09 03:43:30|||||||||5
1728445680000|2024-10-09 03:48:00|||||||||1
1728445820000|2024-10-09 03:50:20|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|95
1728445850000|2024-10-09 03:50:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|96
1728445920000|2024-10-09 03:52:00|||||||||14
1728446090000|2024-10-09 03:54:50|||||||||1
1728446140000|2024-10-09 03:55:40|||||||||1
1728446150000|2024-10-09 03:55:50|||||||||1
1728446380000|2024-10-09 03:59:40|||||||||6
1728446390000|2024-10-09 03:59:50|||||||||1
1728446490000|2024-10-09 04:01:30|||||||||1
1728446540000|2024-10-09 04:02:20|||||||||1
1728446720000|2024-10-09 04:05:20|||||||||14
1728446730000|2024-10-09 04:05:30|||||||||3
1728446810000|2024-10-09 04:06:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1728446910000|2024-10-09 04:08:30|||||||||1
1728447100000|2024-10-09 04:11:40|||||||||8
1728447130000|2024-10-09 04:12:10|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|59
1728447190000|2024-10-09 04:13:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|144
1728447220000|2024-10-09 04:13:40|430.6|430|430.6|430|430.6|430|430.6|430|181
1728447250000|2024-10-09 04:14:10|||||||||2
1728447260000|2024-10-09 04:14:20|||||||||1
1728447290000|2024-10-09 04:14:50|||||||||9
1728447300000|2024-10-09 04:15:00|||||||||10
1728447310000|2024-10-09 04:15:10|||||||||2
1728447330000|2024-10-09 04:15:30|||||||||18
1728447360000|2024-10-09 04:16:00|||||||||137
1728447470000|2024-10-09 04:17:50|||||||||1
1728447670000|2024-10-09 04:21:10|||||||||2
1728447740000|2024-10-09 04:22:20|||||||||4
1728447820000|2024-10-09 04:23:40|||||||||1
1728447910000|2024-10-09 04:25:10|||||||||6
1728447930000|2024-10-09 04:25:30|||||||||24
1728447940000|2024-10-09 04:25:40|||||||||2
1728447980000|2024-10-09 04:26:20|||||||||1
1728448290000|2024-10-09 04:31:30|||||||||4
1728448350000|2024-10-09 04:32:30|||||||||1
1728448550000|2024-10-09 04:35:50|||||||||72
1728448560000|2024-10-09 04:36:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|13
1728448580000|2024-10-09 04:36:20|||||||||1
1728448680000|2024-10-09 04:38:00|||||||||3
1728448760000|2024-10-09 04:39:20|||||||||1
1728448870000|2024-10-09 04:41:10|||||||||3
1728448880000|2024-10-09 04:41:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|134
1728448910000|2024-10-09 04:41:50|||||||||6
1728448930000|2024-10-09 04:42:10|||||||||9
1728448950000|2024-10-09 04:42:30|||||||||3
1728449050000|2024-10-09 04:44:10|||||||||1
1728449240000|2024-10-09 04:47:20|||||||||2
1728449250000|2024-10-09 04:47:30|||||||||1
1728449330000|2024-10-09 04:48:50|||||||||1
1728449390000|2024-10-09 04:49:50|||||||||1
1728449460000|2024-10-09 04:51:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|28
1728449490000|2024-10-09 04:51:30|||||||||5
1728449520000|2024-10-09 04:52:00|||||||||1
1728449690000|2024-10-09 04:54:50|||||||||4
1728449730000|2024-10-09 04:55:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1728449750000|2024-10-09 04:55:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728449790000|2024-10-09 04:56:30|||||||||1
1728449820000|2024-10-09 04:57:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|127
1728449840000|2024-10-09 04:57:20|||||||||10
1728449880000|2024-10-09 04:58:00|||||||||39
1728449960000|2024-10-09 04:59:20|||||||||6
1728449980000|2024-10-09 04:59:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|1
1728450000000|2024-10-09 05:00:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1728450010000|2024-10-09 05:00:10|||||||||1
1728450060000|2024-10-09 05:01:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|14
1728450070000|2024-10-09 05:01:10|||||||||1
1728450090000|2024-10-09 05:01:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|95
1728450100000|2024-10-09 05:01:40|||||||||2
1728450120000|2024-10-09 05:02:00|||||||||8
1728450150000|2024-10-09 05:02:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1728450160000|2024-10-09 05:02:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|11
1728450180000|2024-10-09 05:03:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|11
1728450240000|2024-10-09 05:04:00|||||||||1
1728450250000|2024-10-09 05:04:10|||||||||10
1728450260000|2024-10-09 05:04:20|||||||||1
1728450270000|2024-10-09 05:04:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1728450360000|2024-10-09 05:06:00|||||||||1
1728450400000|2024-10-09 05:06:40|||||||||1
1728450410000|2024-10-09 05:06:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728450510000|2024-10-09 05:08:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728450540000|2024-10-09 05:09:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1728450580000|2024-10-09 05:09:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|18
1728450610000|2024-10-09 05:10:10|||||||||1
1728450660000|2024-10-09 05:11:00|||||||||1
1728450680000|2024-10-09 05:11:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1728450840000|2024-10-09 05:14:00|||||||||2
1728450850000|2024-10-09 05:14:10|||||||||1
1728450890000|2024-10-09 05:14:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1728451020000|2024-10-09 05:17:00|||||||||2
1728451060000|2024-10-09 05:17:40|||||||||5
1728451130000|2024-10-09 05:18:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|22
1728451200000|2024-10-09 05:20:00|||||||||1
1728451210000|2024-10-09 05:20:10|||||||||1
1728451390000|2024-10-09 05:23:10|||||||||13
1728451550000|2024-10-09 05:25:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728451600000|2024-10-09 05:26:40|||||||||1
1728451670000|2024-10-09 05:27:50|||||||||1
1728451740000|2024-10-09 05:29:00|||||||||3
1728451810000|2024-10-09 05:30:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728451920000|2024-10-09 05:32:00|||||||||649
1728451980000|2024-10-09 05:33:00|431.6|431|431.6|431|431.6|431|431.6|431|49
1728452000000|2024-10-09 05:33:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|7
1728452040000|2024-10-09 05:34:00|||||||||4
1728452050000|2024-10-09 05:34:10|||||||||4
1728452060000|2024-10-09 05:34:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|3
1728452150000|2024-10-09 05:35:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|4
1728452220000|2024-10-09 05:37:00|||||||||2
1728452240000|2024-10-09 05:37:20|||||||||1
1728452280000|2024-10-09 05:38:00|||||||||20
1728452290000|2024-10-09 05:38:10|431.6|431|431.6|431|431.6|431|431.6|431|51
1728452370000|2024-10-09 05:39:30|||||||||1
1728452500000|2024-10-09 05:41:40|||||||||1
1728452600000|2024-10-09 05:43:20|||||||||1
1728452610000|2024-10-09 05:43:30|||||||||40
1728452640000|2024-10-09 05:44:00|||||||||4
1728452650000|2024-10-09 05:44:10|||||||||3
1728452670000|2024-10-09 05:44:30|431.4|430.8|431.6|431|431.6|431|431.4|430.8|9
1728452880000|2024-10-09 05:48:00|||||||||3
1728452900000|2024-10-09 05:48:20|||||||||20
1728452910000|2024-10-09 05:48:30|||||||||1
1728452920000|2024-10-09 05:48:40|||||||||1
1728453260000|2024-10-09 05:54:20|||||||||2
1728453600000|2024-10-09 06:00:00|||||||||5
1728453820000|2024-10-09 06:03:40|||||||||1
1728453870000|2024-10-09 06:04:30|||||||||1
1728453970000|2024-10-09 06:06:10|||||||||1
1728454030000|2024-10-09 06:07:10|||||||||1
1728454090000|2024-10-09 06:08:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|34
1728454170000|2024-10-09 06:09:30|||||||||5
1728454200000|2024-10-09 06:10:00|||||||||1
1728454310000|2024-10-09 06:11:50|||||||||67
1728454330000|2024-10-09 06:12:10|||||||||4
1728454680000|2024-10-09 06:18:00|||||||||2
1728454980000|2024-10-09 06:23:00|||||||||1
1728455030000|2024-10-09 06:23:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728455130000|2024-10-09 06:25:30|||||||||2
1728455190000|2024-10-09 06:26:30|||||||||1
1728455260000|2024-10-09 06:27:40|||||||||75
1728455360000|2024-10-09 06:29:20|||||||||13
1728455470000|2024-10-09 06:31:10|||||||||1
1728455550000|2024-10-09 06:32:30|||||||||1
1728455600000|2024-10-09 06:33:20|||||||||4
1728455650000|2024-10-09 06:34:10|||||||||1
1728455670000|2024-10-09 06:34:30|||||||||1
1728455700000|2024-10-09 06:35:00|||||||||1
1728455990000|2024-10-09 06:39:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1728456200000|2024-10-09 06:43:20|||||||||1
1728456210000|2024-10-09 06:43:30|||||||||8
1728456220000|2024-10-09 06:43:40|||||||||1
1728456230000|2024-10-09 06:43:50|||||||||1
1728456410000|2024-10-09 06:46:50|||||||||10
1728456440000|2024-10-09 06:47:20|||||||||1
1728456450000|2024-10-09 06:47:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|29
1728456520000|2024-10-09 06:48:40|||||||||1
1728456530000|2024-10-09 06:48:50|||||||||45
1728456740000|2024-10-09 06:52:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|38
1728456780000|2024-10-09 06:53:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|79
1728456790000|2024-10-09 06:53:10|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|1
1728456810000|2024-10-09 06:53:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1728456820000|2024-10-09 06:53:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728456860000|2024-10-09 06:54:20|||||||||20
1728456870000|2024-10-09 06:54:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|8
1728456880000|2024-10-09 06:54:40|431|430.4|431|430.4|431|430.4|431|430.4|6
1728456890000|2024-10-09 06:54:50|||||||||5
1728456900000|2024-10-09 06:55:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1728456910000|2024-10-09 06:55:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1728456920000|2024-10-09 06:55:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|11
1728456930000|2024-10-09 06:55:30|||||||||2
1728456960000|2024-10-09 06:56:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1728456970000|2024-10-09 06:56:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728457140000|2024-10-09 06:59:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1728457160000|2024-10-09 06:59:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|5
1728457190000|2024-10-09 06:59:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|2
1728457200000|2024-10-09 07:00:00|431|430.4|431|430.4|431|430.4|431|430.4|3
1728457210000|2024-10-09 07:00:10|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|10
1728457220000|2024-10-09 07:00:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728457280000|2024-10-09 07:01:20|||||||||4
1728457330000|2024-10-09 07:02:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728457370000|2024-10-09 07:02:50|||||||||1
1728457380000|2024-10-09 07:03:00|||||||||1
1728457420000|2024-10-09 07:03:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|70
1728457580000|2024-10-09 07:06:20|||||||||2
1728457600000|2024-10-09 07:06:40|||||||||1
1728457630000|2024-10-09 07:07:10|||||||||2
1728457650000|2024-10-09 07:07:30|||||||||1
1728457710000|2024-10-09 07:08:30|||||||||4
1728457720000|2024-10-09 07:08:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|129
1728457730000|2024-10-09 07:08:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728457740000|2024-10-09 07:09:00|||||||||5
1728457750000|2024-10-09 07:09:10|||||||||1
1728457760000|2024-10-09 07:09:20|||||||||3
1728457790000|2024-10-09 07:09:50|||||||||5
1728457820000|2024-10-09 07:10:20|||||||||2
1728457890000|2024-10-09 07:11:30|||||||||1
1728457900000|2024-10-09 07:11:40|||||||||1
1728457920000|2024-10-09 07:12:00|||||||||2
1728458000000|2024-10-09 07:13:20|||||||||2
1728458030000|2024-10-09 07:13:50|||||||||1
1728458090000|2024-10-09 07:14:50|||||||||1
1728458110000|2024-10-09 07:15:10|||||||||3
1728458120000|2024-10-09 07:15:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|2
1728458130000|2024-10-09 07:15:30|||||||||1
1728458140000|2024-10-09 07:15:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728458160000|2024-10-09 07:16:00|431|430.4|431|430.4|431|430.4|430.9|430.3|1
1728458170000|2024-10-09 07:16:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1728458200000|2024-10-09 07:16:40|431|430.4|431|430.4|431|430.4|431|430.4|8
1728458210000|2024-10-09 07:16:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728458230000|2024-10-09 07:17:10|||||||||1
1728458330000|2024-10-09 07:18:50|||||||||1
1728458350000|2024-10-09 07:19:10|||||||||1
1728458360000|2024-10-09 07:19:20|||||||||1
1728458460000|2024-10-09 07:21:00|||||||||1
1728458520000|2024-10-09 07:22:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728458530000|2024-10-09 07:22:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1728458540000|2024-10-09 07:22:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728458550000|2024-10-09 07:22:30|431|430.4|431|430.4|431|430.4|431|430.4|40
1728458590000|2024-10-09 07:23:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1728458630000|2024-10-09 07:23:50|||||||||1
1728458670000|2024-10-09 07:24:30|||||||||3
1728458690000|2024-10-09 07:24:50|431|430.4|431|430.4|431|430.4|431|430.4|4
1728458700000|2024-10-09 07:25:00|||||||||1
1728458810000|2024-10-09 07:26:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1728458850000|2024-10-09 07:27:30|||||||||50
1728458900000|2024-10-09 07:28:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|22
1728458910000|2024-10-09 07:28:30|431|430.4|431|430.4|431|430.4|431|430.4|46
1728458920000|2024-10-09 07:28:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1728458930000|2024-10-09 07:28:50|||||||||395
1728459000000|2024-10-09 07:30:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1728459040000|2024-10-09 07:30:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728459050000|2024-10-09 07:30:50|431|430.4|431|430.4|431|430.4|431|430.4|2
1728459060000|2024-10-09 07:31:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1728459110000|2024-10-09 07:31:50|||||||||1
1728459120000|2024-10-09 07:32:00|||||||||1
1728459160000|2024-10-09 07:32:40|431|430.4|431|430.4|431|430.4|430.9|430.3|6
1728459170000|2024-10-09 07:32:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|12
1728459210000|2024-10-09 07:33:30|||||||||19
1728459660000|2024-10-09 07:41:00|||||||||1
1728459670000|2024-10-09 07:41:10|||||||||8
1728459690000|2024-10-09 07:41:30|||||||||12
1728459720000|2024-10-09 07:42:00|||||||||1
1728459810000|2024-10-09 07:43:30|||||||||4
1728459860000|2024-10-09 07:44:20|||||||||2
1728459890000|2024-10-09 07:44:50|431|430.4|431|430.4|431|430.4|431|430.4|3
1728459910000|2024-10-09 07:45:10|||||||||11
1728459920000|2024-10-09 07:45:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728459930000|2024-10-09 07:45:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1728459960000|2024-10-09 07:46:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728459970000|2024-10-09 07:46:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728459990000|2024-10-09 07:46:30|||||||||1
1728460040000|2024-10-09 07:47:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|9
1728460060000|2024-10-09 07:47:40|431|430.4|431|430.4|431|430.4|431|430.4|16
1728460080000|2024-10-09 07:48:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1728460140000|2024-10-09 07:49:00|||||||||2
1728460190000|2024-10-09 07:49:50|||||||||4
1728460310000|2024-10-09 07:51:50|431|430.4|431|430.4|431|430.4|431|430.4|10
1728460320000|2024-10-09 07:52:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728460330000|2024-10-09 07:52:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1728460380000|2024-10-09 07:53:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728460390000|2024-10-09 07:53:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728460530000|2024-10-09 07:55:30|||||||||1
1728460600000|2024-10-09 07:56:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|61
1728460610000|2024-10-09 07:56:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1728460620000|2024-10-09 07:57:00|430.6|430|430.6|430|430.6|430|430.6|430|9
1728460640000|2024-10-09 07:57:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728460680000|2024-10-09 07:58:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1728460700000|2024-10-09 07:58:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1728460720000|2024-10-09 07:58:40|||||||||3
1728460740000|2024-10-09 07:59:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|7
1728460750000|2024-10-09 07:59:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728460770000|2024-10-09 07:59:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1728460780000|2024-10-09 07:59:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728460790000|2024-10-09 07:59:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1728460800000|2024-10-09 08:00:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1728460820000|2024-10-09 08:00:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1728460840000|2024-10-09 08:00:40|||||||||2
1728461110000|2024-10-09 08:05:10|||||||||66
1728461250000|2024-10-09 08:07:30|||||||||1
1728461390000|2024-10-09 08:09:50|||||||||1
1728461420000|2024-10-09 08:10:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|21
1728461430000|2024-10-09 08:10:30|430.6|430|430.6|430|430.6|430|430.5|429.9|11
1728461460000|2024-10-09 08:11:00|||||||||2
1728461510000|2024-10-09 08:11:50|||||||||1
1728461520000|2024-10-09 08:12:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728461590000|2024-10-09 08:13:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|3
1728461600000|2024-10-09 08:13:20|||||||||15
1728461620000|2024-10-09 08:13:40|||||||||3
1728461970000|2024-10-09 08:19:30|||||||||2
1728461980000|2024-10-09 08:19:40|||||||||1
1728462160000|2024-10-09 08:22:40|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|9
1728462620000|2024-10-09 08:30:20|||||||||1
1728462730000|2024-10-09 08:32:10|||||||||4
1728462780000|2024-10-09 08:33:00|||||||||8
1728462880000|2024-10-09 08:34:40|||||||||1
1728462940000|2024-10-09 08:35:40|||||||||4
1728462970000|2024-10-09 08:36:10|||||||||1
1728463090000|2024-10-09 08:38:10|||||||||2
1728463150000|2024-10-09 08:39:10|||||||||3
1728463170000|2024-10-09 08:39:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|6
1728463410000|2024-10-09 08:43:30|||||||||1
1728463470000|2024-10-09 08:44:30|430.6|430|430.6|430|430.6|430|430.6|430|7
1728463480000|2024-10-09 08:44:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1728463520000|2024-10-09 08:45:20|||||||||1
1728463540000|2024-10-09 08:45:40|||||||||5
1728463550000|2024-10-09 08:45:50|||||||||3
1728463590000|2024-10-09 08:46:30|||||||||2
1728463620000|2024-10-09 08:47:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1728463640000|2024-10-09 08:47:20|||||||||1
1728463670000|2024-10-09 08:47:50|||||||||1
1728463820000|2024-10-09 08:50:20|||||||||1
1728463830000|2024-10-09 08:50:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|120
1728463840000|2024-10-09 08:50:40|||||||||1
1728463850000|2024-10-09 08:50:50|||||||||33
1728463860000|2024-10-09 08:51:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1728463870000|2024-10-09 08:51:10|431.2|430.6|431|430.4|431.2|430.6|430.9|430.3|2
1728463880000|2024-10-09 08:51:20|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|0
1728463890000|2024-10-09 08:51:30|431|430.4|431|430.4|431|430.4|430.9|430.3|20
1728463900000|2024-10-09 08:51:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|2
1728463910000|2024-10-09 08:51:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1728463950000|2024-10-09 08:52:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|2
1728463960000|2024-10-09 08:52:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|2
1728463970000|2024-10-09 08:52:50|||||||||3
1728463980000|2024-10-09 08:53:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1728463990000|2024-10-09 08:53:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1
1728464010000|2024-10-09 08:53:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1728464020000|2024-10-09 08:53:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1728464030000|2024-10-09 08:53:50|||||||||2
1728464050000|2024-10-09 08:54:10|||||||||1
1728464060000|2024-10-09 08:54:20|||||||||1
1728464070000|2024-10-09 08:54:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|35
1728464100000|2024-10-09 08:55:00|||||||||1
1728464110000|2024-10-09 08:55:10|||||||||171
1728464120000|2024-10-09 08:55:20|||||||||1
1728464140000|2024-10-09 08:55:40|||||||||2
1728464150000|2024-10-09 08:55:50|||||||||22
1728464170000|2024-10-09 08:56:10|||||||||9
1728464200000|2024-10-09 08:56:40|||||||||5
1728464240000|2024-10-09 08:57:20|||||||||2
1728464350000|2024-10-09 08:59:10|||||||||3
1728464400000|2024-10-09 09:00:00|||||||||1
1728464450000|2024-10-09 09:00:50|||||||||2
1728464560000|2024-10-09 09:02:40|||||||||2
1728464640000|2024-10-09 09:04:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1728464660000|2024-10-09 09:04:20|431|430.4|431|430.4|431|430.4|431|430.4|2
1728464670000|2024-10-09 09:04:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1728464680000|2024-10-09 09:04:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|24
1728464770000|2024-10-09 09:06:10|||||||||3
1728464800000|2024-10-09 09:06:40|||||||||1
1728464880000|2024-10-09 09:08:00|||||||||2
1728464980000|2024-10-09 09:09:40|||||||||2
1728464990000|2024-10-09 09:09:50|||||||||1
1728465000000|2024-10-09 09:10:00|||||||||5
1728465040000|2024-10-09 09:10:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1728465090000|2024-10-09 09:11:30|||||||||3
1728465110000|2024-10-09 09:11:50|||||||||1
1728465150000|2024-10-09 09:12:30|||||||||1
1728465170000|2024-10-09 09:12:50|||||||||3
1728465190000|2024-10-09 09:13:10|||||||||3
1728465200000|2024-10-09 09:13:20|||||||||1
1728465300000|2024-10-09 09:15:00|||||||||4
1728465360000|2024-10-09 09:16:00|||||||||5
1728465400000|2024-10-09 09:16:40|||||||||3
1728465430000|2024-10-09 09:17:10|||||||||2
1728465440000|2024-10-09 09:17:20|||||||||1
1728465510000|2024-10-09 09:18:30|||||||||3
1728465620000|2024-10-09 09:20:20|||||||||4
1728465640000|2024-10-09 09:20:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|16
1728465650000|2024-10-09 09:20:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728465680000|2024-10-09 09:21:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|2
1728465710000|2024-10-09 09:21:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|8
1728465720000|2024-10-09 09:22:00|||||||||1
1728465850000|2024-10-09 09:24:10|||||||||7
1728465860000|2024-10-09 09:24:20|||||||||13
1728465900000|2024-10-09 09:25:00|||||||||6
1728465920000|2024-10-09 09:25:20|||||||||27
1728465940000|2024-10-09 09:25:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|84
1728465950000|2024-10-09 09:25:50|||||||||9
1728466010000|2024-10-09 09:26:50|||||||||1
1728466020000|2024-10-09 09:27:00|||||||||1
1728466050000|2024-10-09 09:27:30|||||||||1
1728466120000|2024-10-09 09:28:40|||||||||1
1728466130000|2024-10-09 09:28:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|8
1728466140000|2024-10-09 09:29:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|225
1728466150000|2024-10-09 09:29:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|1
1728466180000|2024-10-09 09:29:40|||||||||6
1728466190000|2024-10-09 09:29:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|1
1728466310000|2024-10-09 09:31:50|||||||||1
1728466320000|2024-10-09 09:32:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728466350000|2024-10-09 09:32:30|||||||||3
1728466390000|2024-10-09 09:33:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1728466400000|2024-10-09 09:33:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728466500000|2024-10-09 09:35:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728466510000|2024-10-09 09:35:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|3
1728466520000|2024-10-09 09:35:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728466530000|2024-10-09 09:35:30|||||||||1
1728466550000|2024-10-09 09:35:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|12
1728466600000|2024-10-09 09:36:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1728466620000|2024-10-09 09:37:00|||||||||6
1728466640000|2024-10-09 09:37:20|||||||||3
1728466650000|2024-10-09 09:37:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1728466680000|2024-10-09 09:38:00|||||||||4
1728466690000|2024-10-09 09:38:10|431.6|431|431.6|431|431.6|431|431.6|431|3
1728466710000|2024-10-09 09:38:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|7
1728466720000|2024-10-09 09:38:40|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|4
1728466740000|2024-10-09 09:39:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|13
1728466750000|2024-10-09 09:39:10|||||||||3
1728466800000|2024-10-09 09:40:00|||||||||1
1728466820000|2024-10-09 09:40:20|||||||||12
1728466830000|2024-10-09 09:40:30|||||||||4
1728466840000|2024-10-09 09:40:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1728466860000|2024-10-09 09:41:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|27
1728466920000|2024-10-09 09:42:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|14
1728466940000|2024-10-09 09:42:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|32
1728466950000|2024-10-09 09:42:30|||||||||3
1728466960000|2024-10-09 09:42:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|21
1728466980000|2024-10-09 09:43:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728466990000|2024-10-09 09:43:10|||||||||1
1728467000000|2024-10-09 09:43:20|||||||||1
1728467010000|2024-10-09 09:43:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1728467030000|2024-10-09 09:43:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1728467060000|2024-10-09 09:44:20|||||||||7
1728467080000|2024-10-09 09:44:40|||||||||1
1728467100000|2024-10-09 09:45:00|||||||||1
1728467110000|2024-10-09 09:45:10|||||||||3
1728467120000|2024-10-09 09:45:20|||||||||2
1728467130000|2024-10-09 09:45:30|||||||||3
1728467180000|2024-10-09 09:46:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1728467190000|2024-10-09 09:46:30|||||||||5
1728467200000|2024-10-09 09:46:40|||||||||4
1728467230000|2024-10-09 09:47:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1728467240000|2024-10-09 09:47:20|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|16
1728467260000|2024-10-09 09:47:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1728467270000|2024-10-09 09:47:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728467300000|2024-10-09 09:48:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728467310000|2024-10-09 09:48:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728467340000|2024-10-09 09:49:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728467350000|2024-10-09 09:49:10|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|0
1728467390000|2024-10-09 09:49:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728467400000|2024-10-09 09:50:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728467410000|2024-10-09 09:50:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728467420000|2024-10-09 09:50:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728467430000|2024-10-09 09:50:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728467440000|2024-10-09 09:50:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728467450000|2024-10-09 09:50:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728467510000|2024-10-09 09:51:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728467540000|2024-10-09 09:52:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|22
1728467550000|2024-10-09 09:52:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728467600000|2024-10-09 09:53:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728467610000|2024-10-09 09:53:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728467640000|2024-10-09 09:54:00|||||||||4
1728467670000|2024-10-09 09:54:30|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|0
1728467680000|2024-10-09 09:54:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728467690000|2024-10-09 09:54:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728467700000|2024-10-09 09:55:00|||||||||8
1728467740000|2024-10-09 09:55:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728467750000|2024-10-09 09:55:50|||||||||6
1728467760000|2024-10-09 09:56:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|8
1728467820000|2024-10-09 09:57:00|||||||||4
1728467830000|2024-10-09 09:57:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728467870000|2024-10-09 09:57:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728467880000|2024-10-09 09:58:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728467890000|2024-10-09 09:58:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728467960000|2024-10-09 09:59:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|8
1728467970000|2024-10-09 09:59:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728467980000|2024-10-09 09:59:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1728467990000|2024-10-09 09:59:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728468070000|2024-10-09 10:01:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728468080000|2024-10-09 10:01:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728468160000|2024-10-09 10:02:40|||||||||4
1728468170000|2024-10-09 10:02:50|||||||||15
1728468180000|2024-10-09 10:03:00|||||||||5
1728468210000|2024-10-09 10:03:30|||||||||1
1728468260000|2024-10-09 10:04:20|||||||||15
1728468290000|2024-10-09 10:04:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1728468340000|2024-10-09 10:05:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|20
1728468410000|2024-10-09 10:06:50|431.6|431|431.6|431|431.7|431.1|431.6|431|7
1728468420000|2024-10-09 10:07:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|2
1728468430000|2024-10-09 10:07:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728468440000|2024-10-09 10:07:20|||||||||5
1728468470000|2024-10-09 10:07:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728468480000|2024-10-09 10:08:00|||||||||1
1728468540000|2024-10-09 10:09:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|11
1728468550000|2024-10-09 10:09:10|||||||||2
1728468590000|2024-10-09 10:09:50|||||||||6
1728468600000|2024-10-09 10:10:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728468610000|2024-10-09 10:10:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1728468640000|2024-10-09 10:10:40|||||||||1
1728468650000|2024-10-09 10:10:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1728468670000|2024-10-09 10:11:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|18
1728468680000|2024-10-09 10:11:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|6
1728468710000|2024-10-09 10:11:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|7
1728468740000|2024-10-09 10:12:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|23
1728468760000|2024-10-09 10:12:40|||||||||1
1728468790000|2024-10-09 10:13:10|||||||||13
1728468800000|2024-10-09 10:13:20|431.6|431|431.6|431|431.6|431|431.6|431|17
1728468820000|2024-10-09 10:13:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728468850000|2024-10-09 10:14:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1728468870000|2024-10-09 10:14:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1728468890000|2024-10-09 10:14:50|||||||||3
1728468920000|2024-10-09 10:15:20|||||||||1
1728468930000|2024-10-09 10:15:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1728468940000|2024-10-09 10:15:40|||||||||1
1728468970000|2024-10-09 10:16:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1728469010000|2024-10-09 10:16:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728469110000|2024-10-09 10:18:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728469120000|2024-10-09 10:18:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728469140000|2024-10-09 10:19:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728469160000|2024-10-09 10:19:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728469180000|2024-10-09 10:19:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728469190000|2024-10-09 10:19:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728469200000|2024-10-09 10:20:00|||||||||7
1728469240000|2024-10-09 10:20:40|||||||||1
1728469250000|2024-10-09 10:20:50|||||||||5
1728469290000|2024-10-09 10:21:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1728469320000|2024-10-09 10:22:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1728469330000|2024-10-09 10:22:10|||||||||8
1728469430000|2024-10-09 10:23:50|431.6|431|431.6|431|431.6|431|431.6|431|9
1728469440000|2024-10-09 10:24:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|1
1728469470000|2024-10-09 10:24:30|431.6|431|431.6|431|431.6|431|431.6|431|3
1728469480000|2024-10-09 10:24:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728469490000|2024-10-09 10:24:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1728469510000|2024-10-09 10:25:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1728469520000|2024-10-09 10:25:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1728469540000|2024-10-09 10:25:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1728469580000|2024-10-09 10:26:20|||||||||2
1728469590000|2024-10-09 10:26:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728469600000|2024-10-09 10:26:40|||||||||1
1728469620000|2024-10-09 10:27:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728469630000|2024-10-09 10:27:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728469750000|2024-10-09 10:29:10|||||||||2
1728469820000|2024-10-09 10:30:20|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|11
1728469860000|2024-10-09 10:31:00|||||||||2
1728469950000|2024-10-09 10:32:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1728469990000|2024-10-09 10:33:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1728470000000|2024-10-09 10:33:20|||||||||1
1728470020000|2024-10-09 10:33:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1728470030000|2024-10-09 10:33:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1728470040000|2024-10-09 10:34:00|||||||||1
1728470520000|2024-10-09 10:42:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|32
1728470530000|2024-10-09 10:42:10|||||||||4
1728470540000|2024-10-09 10:42:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|15
1728470550000|2024-10-09 10:42:30|||||||||3
1728470560000|2024-10-09 10:42:40|||||||||4
1728470580000|2024-10-09 10:43:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1728470610000|2024-10-09 10:43:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|5
1728470620000|2024-10-09 10:43:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728470630000|2024-10-09 10:43:50|||||||||1
1728470680000|2024-10-09 10:44:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|15
1728470700000|2024-10-09 10:45:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|33
1728470790000|2024-10-09 10:46:30|||||||||3
1728470820000|2024-10-09 10:47:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|43
1728470840000|2024-10-09 10:47:20|||||||||5
1728470850000|2024-10-09 10:47:30|||||||||8
1728470880000|2024-10-09 10:48:00|||||||||3
1728470910000|2024-10-09 10:48:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|12
1728470970000|2024-10-09 10:49:30|||||||||10
1728471020000|2024-10-09 10:50:20|||||||||6
1728471040000|2024-10-09 10:50:40|||||||||6
1728471070000|2024-10-09 10:51:10|||||||||5
1728471080000|2024-10-09 10:51:20|||||||||1
1728471170000|2024-10-09 10:52:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1728471180000|2024-10-09 10:53:00|||||||||4
1728471210000|2024-10-09 10:53:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|25
1728471220000|2024-10-09 10:53:40|||||||||1
1728471260000|2024-10-09 10:54:20|||||||||1
1728471290000|2024-10-09 10:54:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1728471300000|2024-10-09 10:55:00|||||||||2
1728471310000|2024-10-09 10:55:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1728471360000|2024-10-09 10:56:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728471460000|2024-10-09 10:57:40|||||||||19
1728471490000|2024-10-09 10:58:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1728471500000|2024-10-09 10:58:20|||||||||1
1728471520000|2024-10-09 10:58:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|24
1728471550000|2024-10-09 10:59:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|21
1728471580000|2024-10-09 10:59:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1728471600000|2024-10-09 11:00:00|||||||||3
1728471610000|2024-10-09 11:00:10|||||||||1
1728471640000|2024-10-09 11:00:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1728471650000|2024-10-09 11:00:50|431.6|431|431.6|431|431.7|431.1|431.6|431|2
1728471660000|2024-10-09 11:01:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|1
1728471690000|2024-10-09 11:01:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1728471720000|2024-10-09 11:02:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1728471730000|2024-10-09 11:02:10|||||||||8
1728471780000|2024-10-09 11:03:00|||||||||6
1728471840000|2024-10-09 11:04:00|431.6|431|431.6|431|431.6|431|431.6|431|3
1728471850000|2024-10-09 11:04:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728471860000|2024-10-09 11:04:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|8
1728471870000|2024-10-09 11:04:30|||||||||1
1728471880000|2024-10-09 11:04:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1728471900000|2024-10-09 11:05:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1728471930000|2024-10-09 11:05:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1728471940000|2024-10-09 11:05:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1728472010000|2024-10-09 11:06:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1728472030000|2024-10-09 11:07:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|41
1728472110000|2024-10-09 11:08:30|||||||||50
1728472150000|2024-10-09 11:09:10|||||||||3
1728472270000|2024-10-09 11:11:10|||||||||1
1728472310000|2024-10-09 11:11:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|41
1728472320000|2024-10-09 11:12:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728472410000|2024-10-09 11:13:30|||||||||1
1728472440000|2024-10-09 11:14:00|||||||||21
1728472530000|2024-10-09 11:15:30|||||||||1
1728472570000|2024-10-09 11:16:10|||||||||1
1728472600000|2024-10-09 11:16:40|||||||||1
1728472630000|2024-10-09 11:17:10|||||||||1
1728472660000|2024-10-09 11:17:40|||||||||1
1728472690000|2024-10-09 11:18:10|||||||||1
1728472700000|2024-10-09 11:18:20|||||||||4
1728472720000|2024-10-09 11:18:40|||||||||1
1728472740000|2024-10-09 11:19:00|||||||||1
1728472750000|2024-10-09 11:19:10|||||||||1
1728472780000|2024-10-09 11:19:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1
1728472790000|2024-10-09 11:19:50|||||||||1
1728472800000|2024-10-09 11:20:00|||||||||1
1728472810000|2024-10-09 11:20:10|||||||||1
1728472820000|2024-10-09 11:20:20|||||||||1
1728472840000|2024-10-09 11:20:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1
1728472860000|2024-10-09 11:21:00|||||||||3
1728472870000|2024-10-09 11:21:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1728472900000|2024-10-09 11:21:40|||||||||1
1728472910000|2024-10-09 11:21:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728472930000|2024-10-09 11:22:10|||||||||1
1728472960000|2024-10-09 11:22:40|||||||||1
1728472980000|2024-10-09 11:23:00|||||||||1
1728472990000|2024-10-09 11:23:10|||||||||1
1728473020000|2024-10-09 11:23:40|||||||||1
1728473040000|2024-10-09 11:24:00|||||||||3
1728473050000|2024-10-09 11:24:10|||||||||1
1728473080000|2024-10-09 11:24:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1728473090000|2024-10-09 11:24:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728473110000|2024-10-09 11:25:10|||||||||2
1728473140000|2024-10-09 11:25:40|||||||||1
1728473160000|2024-10-09 11:26:00|||||||||1
1728473170000|2024-10-09 11:26:10|||||||||1
1728473200000|2024-10-09 11:26:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|29
1728473210000|2024-10-09 11:26:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728473220000|2024-10-09 11:27:00|||||||||1
1728473230000|2024-10-09 11:27:10|||||||||1
1728473260000|2024-10-09 11:27:40|||||||||1
1728473290000|2024-10-09 11:28:10|||||||||1
1728473320000|2024-10-09 11:28:40|||||||||1
1728473350000|2024-10-09 11:29:10|||||||||1
1728473370000|2024-10-09 11:29:30|||||||||1
1728473380000|2024-10-09 11:29:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|14
1728473410000|2024-10-09 11:30:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|15
1728473440000|2024-10-09 11:30:40|||||||||2
1728473460000|2024-10-09 11:31:00|||||||||1
1728473470000|2024-10-09 11:31:10|||||||||1
1728473500000|2024-10-09 11:31:40|||||||||1
1728473530000|2024-10-09 11:32:10|||||||||2
1728473560000|2024-10-09 11:32:40|||||||||1
1728473590000|2024-10-09 11:33:10|||||||||1
1728473620000|2024-10-09 11:33:40|||||||||1
1728473630000|2024-10-09 11:33:50|||||||||1
1728473640000|2024-10-09 11:34:00|||||||||1
1728473650000|2024-10-09 11:34:10|||||||||1
1728473670000|2024-10-09 11:34:30|||||||||2
1728473680000|2024-10-09 11:34:40|||||||||1
1728473710000|2024-10-09 11:35:10|||||||||1
1728473740000|2024-10-09 11:35:40|||||||||1
1728473750000|2024-10-09 11:35:50|||||||||1
1728473770000|2024-10-09 11:36:10|||||||||1
1728473790000|2024-10-09 11:36:30|||||||||13
1728473800000|2024-10-09 11:36:40|||||||||1
1728473830000|2024-10-09 11:37:10|||||||||1
1728473840000|2024-10-09 11:37:20|||||||||1
1728473860000|2024-10-09 11:37:40|||||||||1
1728473870000|2024-10-09 11:37:50|||||||||1
1728473890000|2024-10-09 11:38:10|||||||||1
1728473920000|2024-10-09 11:38:40|||||||||1
1728473950000|2024-10-09 11:39:10|||||||||1
1728473980000|2024-10-09 11:39:40|||||||||3
1728474010000|2024-10-09 11:40:10|||||||||1
1728474040000|2024-10-09 11:40:40|||||||||2
1728474070000|2024-10-09 11:41:10|||||||||1
1728474080000|2024-10-09 11:41:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1728474090000|2024-10-09 11:41:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1728474100000|2024-10-09 11:41:40|||||||||1
1728474130000|2024-10-09 11:42:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|48
1728474160000|2024-10-09 11:42:40|||||||||1
1728474180000|2024-10-09 11:43:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1728474190000|2024-10-09 11:43:10|||||||||1
1728474200000|2024-10-09 11:43:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1728474250000|2024-10-09 11:44:10|||||||||2
1728474280000|2024-10-09 11:44:40|||||||||1
1728474310000|2024-10-09 11:45:10|||||||||2
1728474340000|2024-10-09 11:45:40|||||||||1
1728474350000|2024-10-09 11:45:50|||||||||1
1728474370000|2024-10-09 11:46:10|||||||||1
1728474390000|2024-10-09 11:46:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1728474400000|2024-10-09 11:46:40|||||||||1
1728474420000|2024-10-09 11:47:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1728474430000|2024-10-09 11:47:10|||||||||4
1728474440000|2024-10-09 11:47:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|289
1728474460000|2024-10-09 11:47:40|||||||||6
1728474490000|2024-10-09 11:48:10|||||||||1
1728474520000|2024-10-09 11:48:40|||||||||2
1728474550000|2024-10-09 11:49:10|||||||||1
1728474580000|2024-10-09 11:49:40|||||||||1
1728474610000|2024-10-09 11:50:10|||||||||7
1728474640000|2024-10-09 11:50:40|||||||||5
1728474660000|2024-10-09 11:51:00|||||||||1
1728474670000|2024-10-09 11:51:10|||||||||3
1728474680000|2024-10-09 11:51:20|||||||||6
1728474700000|2024-10-09 11:51:40|||||||||1
1728474730000|2024-10-09 11:52:10|||||||||15
1728474750000|2024-10-09 11:52:30|||||||||1
1728474760000|2024-10-09 11:52:40|||||||||1
1728474780000|2024-10-09 11:53:00|||||||||3
1728474790000|2024-10-09 11:53:10|||||||||1
1728474820000|2024-10-09 11:53:40|||||||||2
1728474850000|2024-10-09 11:54:10|||||||||2
1728474880000|2024-10-09 11:54:40|||||||||11
1728474890000|2024-10-09 11:54:50|||||||||2
1728474910000|2024-10-09 11:55:10|||||||||1
1728474930000|2024-10-09 11:55:30|||||||||2
1728474940000|2024-10-09 11:55:40|||||||||1
1728474970000|2024-10-09 11:56:10|||||||||1
1728475000000|2024-10-09 11:56:40|||||||||1
1728475020000|2024-10-09 11:57:00|||||||||4
1728475030000|2024-10-09 11:57:10|||||||||1
1728475040000|2024-10-09 11:57:20|||||||||10
1728475060000|2024-10-09 11:57:40|||||||||1
1728475070000|2024-10-09 11:57:50|||||||||22
1728475080000|2024-10-09 11:58:00|||||||||1
1728475090000|2024-10-09 11:58:10|||||||||1
1728475100000|2024-10-09 11:58:20|||||||||1
1728475120000|2024-10-09 11:58:40|||||||||1
1728475130000|2024-10-09 11:58:50|||||||||1
1728475140000|2024-10-09 11:59:00|431.6|431|431.8|431.2|431.8|431.2|431.6|431|6
1728475170000|2024-10-09 11:59:30|||||||||1
1728475180000|2024-10-09 11:59:40|||||||||2
1728475190000|2024-10-09 11:59:50|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|2
1728475200000|2024-10-09 12:00:00|||||||||1
1728475220000|2024-10-09 12:00:20|||||||||1
1728475230000|2024-10-09 12:00:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|90
1728475240000|2024-10-09 12:00:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|1
1728475270000|2024-10-09 12:01:10|||||||||1
1728475280000|2024-10-09 12:01:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1728475290000|2024-10-09 12:01:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1728475300000|2024-10-09 12:01:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|9
1728475310000|2024-10-09 12:01:50|||||||||1
1728475320000|2024-10-09 12:02:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|7
1728475330000|2024-10-09 12:02:10|||||||||2
1728475340000|2024-10-09 12:02:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1728475390000|2024-10-09 12:03:10|||||||||1
1728475400000|2024-10-09 12:03:20|431.6|431|431.6|431|431.6|431|431.6|431|20
1728475420000|2024-10-09 12:03:40|||||||||2
1728475440000|2024-10-09 12:04:00|||||||||1
1728475450000|2024-10-09 12:04:10|||||||||1
1728475470000|2024-10-09 12:04:30|||||||||3
1728475480000|2024-10-09 12:04:40|||||||||1
1728475490000|2024-10-09 12:04:50|||||||||1
1728475500000|2024-10-09 12:05:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728475510000|2024-10-09 12:05:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|19
1728475520000|2024-10-09 12:05:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|35
1728475570000|2024-10-09 12:06:10|||||||||1
1728475580000|2024-10-09 12:06:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1728475590000|2024-10-09 12:06:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1728475600000|2024-10-09 12:06:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1728475610000|2024-10-09 12:06:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728475620000|2024-10-09 12:07:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728475630000|2024-10-09 12:07:10|||||||||1
1728475640000|2024-10-09 12:07:20|||||||||3
1728475660000|2024-10-09 12:07:40|||||||||1
1728475670000|2024-10-09 12:07:50|431.6|431|431.5|430.9|431.6|431|431.4|430.8|0
1728475680000|2024-10-09 12:08:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728475690000|2024-10-09 12:08:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1728475720000|2024-10-09 12:08:40|||||||||1
1728475750000|2024-10-09 12:09:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728475760000|2024-10-09 12:09:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|96
1728475810000|2024-10-09 12:10:10|||||||||1
1728475820000|2024-10-09 12:10:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1728475840000|2024-10-09 12:10:40|||||||||1
1728475850000|2024-10-09 12:10:50|||||||||3
1728475870000|2024-10-09 12:11:10|||||||||1
1728475890000|2024-10-09 12:11:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|101
1728475900000|2024-10-09 12:11:40|||||||||1
1728475930000|2024-10-09 12:12:10|||||||||1
1728475950000|2024-10-09 12:12:30|||||||||92
1728475960000|2024-10-09 12:12:40|||||||||3
1728475970000|2024-10-09 12:12:50|||||||||1
1728475990000|2024-10-09 12:13:10|||||||||1
1728476020000|2024-10-09 12:13:40|||||||||1
1728476030000|2024-10-09 12:13:50|||||||||2
1728476040000|2024-10-09 12:14:00|||||||||1
1728476050000|2024-10-09 12:14:10|||||||||1
1728476080000|2024-10-09 12:14:40|||||||||1
1728476090000|2024-10-09 12:14:50|||||||||1
1728476100000|2024-10-09 12:15:00|||||||||2
1728476110000|2024-10-09 12:15:10|||||||||3
1728476130000|2024-10-09 12:15:30|||||||||1
1728476140000|2024-10-09 12:15:40|||||||||1
1728476170000|2024-10-09 12:16:10|||||||||1
1728476200000|2024-10-09 12:16:40|||||||||3
1728476230000|2024-10-09 12:17:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|82
1728476240000|2024-10-09 12:17:20|||||||||1
1728476250000|2024-10-09 12:17:30|431.6|431|431.6|431|431.6|431|431.6|431|54
1728476270000|2024-10-09 12:17:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|265
1728476280000|2024-10-09 12:18:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1728476290000|2024-10-09 12:18:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1728476300000|2024-10-09 12:18:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728476310000|2024-10-09 12:18:30|431.6|431|431.6|431|431.6|431|431.6|431|2
1728476320000|2024-10-09 12:18:40|||||||||1
1728476330000|2024-10-09 12:18:50|||||||||1
1728476350000|2024-10-09 12:19:10|||||||||1
1728476360000|2024-10-09 12:19:20|||||||||8
1728476380000|2024-10-09 12:19:40|||||||||1
1728476400000|2024-10-09 12:20:00|||||||||1
1728476410000|2024-10-09 12:20:10|||||||||2
1728476440000|2024-10-09 12:20:40|||||||||1
1728476470000|2024-10-09 12:21:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|23
1728476480000|2024-10-09 12:21:20|||||||||6
1728476490000|2024-10-09 12:21:30|||||||||5
1728476500000|2024-10-09 12:21:40|||||||||1
1728476510000|2024-10-09 12:21:50|||||||||2
1728476530000|2024-10-09 12:22:10|||||||||1
1728476560000|2024-10-09 12:22:40|||||||||2
1728476570000|2024-10-09 12:22:50|||||||||2
1728476580000|2024-10-09 12:23:00|431.4|430.8|431.6|431|431.6|431|431.4|430.8|8
1728476590000|2024-10-09 12:23:10|||||||||1
1728476620000|2024-10-09 12:23:40|||||||||1
1728476650000|2024-10-09 12:24:10|||||||||2
1728476670000|2024-10-09 12:24:30|||||||||3
1728476680000|2024-10-09 12:24:40|||||||||1
1728476700000|2024-10-09 12:25:00|||||||||7
1728476710000|2024-10-09 12:25:10|||||||||1
1728476720000|2024-10-09 12:25:20|||||||||1
1728476730000|2024-10-09 12:25:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1728476740000|2024-10-09 12:25:40|||||||||1
1728476750000|2024-10-09 12:25:50|431.6|431|431.4|430.8|431.6|431|431.4|430.8|1
1728476760000|2024-10-09 12:26:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728476780000|2024-10-09 12:26:20|||||||||3
1728476800000|2024-10-09 12:26:40|||||||||1
1728476810000|2024-10-09 12:26:50|||||||||1
1728476820000|2024-10-09 12:27:00|||||||||10
1728476830000|2024-10-09 12:27:10|||||||||4
1728476860000|2024-10-09 12:27:40|||||||||1
1728476880000|2024-10-09 12:28:00|||||||||1
1728476890000|2024-10-09 12:28:10|||||||||2
1728476900000|2024-10-09 12:28:20|||||||||1
1728476920000|2024-10-09 12:28:40|||||||||1
1728476950000|2024-10-09 12:29:10|||||||||3
1728476970000|2024-10-09 12:29:30|||||||||1
1728476980000|2024-10-09 12:29:40|||||||||1
1728476990000|2024-10-09 12:29:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|26
1728477020000|2024-10-09 12:30:20|||||||||1
1728477030000|2024-10-09 12:30:30|||||||||51
1728477040000|2024-10-09 12:30:40|||||||||67
1728477050000|2024-10-09 12:30:50|||||||||1
1728477060000|2024-10-09 12:31:00|||||||||12
1728477070000|2024-10-09 12:31:10|||||||||1
1728477080000|2024-10-09 12:31:20|||||||||1
1728477100000|2024-10-09 12:31:40|||||||||7
1728477110000|2024-10-09 12:31:50|||||||||5
1728477120000|2024-10-09 12:32:00|||||||||1
1728477130000|2024-10-09 12:32:10|||||||||2
1728477160000|2024-10-09 12:32:40|||||||||1
1728477180000|2024-10-09 12:33:00|||||||||15
1728477200000|2024-10-09 12:33:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|58
1728477210000|2024-10-09 12:33:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|4
1728477230000|2024-10-09 12:33:50|||||||||1
1728477250000|2024-10-09 12:34:10|||||||||1
1728477270000|2024-10-09 12:34:30|||||||||2
1728477280000|2024-10-09 12:34:40|||||||||1
1728477290000|2024-10-09 12:34:50|431.6|431|431.6|431|431.6|431|431.5|430.9|2
1728477300000|2024-10-09 12:35:00|431.5|430.9|431.3|430.7|431.6|431|431.3|430.7|137
1728477310000|2024-10-09 12:35:10|||||||||3
1728477320000|2024-10-09 12:35:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728477330000|2024-10-09 12:35:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1728477340000|2024-10-09 12:35:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728477360000|2024-10-09 12:36:00|||||||||4
1728477370000|2024-10-09 12:36:10|||||||||1
1728477390000|2024-10-09 12:36:30|||||||||3
1728477400000|2024-10-09 12:36:40|||||||||1
1728477410000|2024-10-09 12:36:50|||||||||1
1728477430000|2024-10-09 12:37:10|||||||||2
1728477440000|2024-10-09 12:37:20|||||||||1
1728477450000|2024-10-09 12:37:30|||||||||33
1728477460000|2024-10-09 12:37:40|||||||||3
1728477480000|2024-10-09 12:38:00|||||||||1
1728477490000|2024-10-09 12:38:10|||||||||13
1728477500000|2024-10-09 12:38:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|6
1728477540000|2024-10-09 12:39:00|||||||||1
1728477550000|2024-10-09 12:39:10|||||||||2
1728477570000|2024-10-09 12:39:30|||||||||4
1728477580000|2024-10-09 12:39:40|||||||||1
1728477600000|2024-10-09 12:40:00|||||||||10
1728477610000|2024-10-09 12:40:10|||||||||54
1728477620000|2024-10-09 12:40:20|||||||||4
1728477630000|2024-10-09 12:40:30|||||||||1
1728477640000|2024-10-09 12:40:40|||||||||2
1728477650000|2024-10-09 12:40:50|||||||||4
1728477660000|2024-10-09 12:41:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|19
1728477670000|2024-10-09 12:41:10|||||||||9
1728477690000|2024-10-09 12:41:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|4
1728477710000|2024-10-09 12:41:50|||||||||5
1728477720000|2024-10-09 12:42:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728477730000|2024-10-09 12:42:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728477740000|2024-10-09 12:42:20|||||||||4
1728477760000|2024-10-09 12:42:40|||||||||3
1728477770000|2024-10-09 12:42:50|||||||||7
1728477780000|2024-10-09 12:43:00|||||||||1
1728477790000|2024-10-09 12:43:10|||||||||1
1728477800000|2024-10-09 12:43:20|||||||||21
1728477820000|2024-10-09 12:43:40|||||||||1
1728477830000|2024-10-09 12:43:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|48
1728477840000|2024-10-09 12:44:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|1
1728477850000|2024-10-09 12:44:10|||||||||1
1728477880000|2024-10-09 12:44:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|10
1728477890000|2024-10-09 12:44:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|22
1728480600000|2024-10-09 13:30:00|430.9|430.3|431.4|430.8|431.4|430.8|430.7|430.1|433
1728480610000|2024-10-09 13:30:10|431.2|430.6|430.7|430.1|431.2|430.6|430.7|430.1|179
1728480620000|2024-10-09 13:30:20|430.8|430.2|430.1|429.5|430.8|430.2|430.1|429.5|160
1728480630000|2024-10-09 13:30:30|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|520
1728480640000|2024-10-09 13:30:40|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|220
1728480650000|2024-10-09 13:30:50|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|97
1728480660000|2024-10-09 13:31:00|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|40
1728480670000|2024-10-09 13:31:10|430.6|430|430.2|429.6|430.6|430|430.2|429.6|385
1728480680000|2024-10-09 13:31:20|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|33
1728480690000|2024-10-09 13:31:30|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|125
1728480700000|2024-10-09 13:31:40|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|521
1728480710000|2024-10-09 13:31:50|||||||||55
1728480720000|2024-10-09 13:32:00|429.6|429|429.6|429|429.6|429|429.3|428.7|121
1728480730000|2024-10-09 13:32:10|429.4|428.8|429.6|429|429.6|429|429.4|428.8|136
1728480740000|2024-10-09 13:32:20|||||||||14
1728480750000|2024-10-09 13:32:30|||||||||62
1728480760000|2024-10-09 13:32:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|15
1728480770000|2024-10-09 13:32:50|||||||||34
1728480780000|2024-10-09 13:33:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|111
1728480790000|2024-10-09 13:33:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|57
1728480800000|2024-10-09 13:33:20|429.7|429.1|430.1|429.5|430.1|429.5|429.7|429.1|32
1728480810000|2024-10-09 13:33:30|||||||||39
1728480820000|2024-10-09 13:33:40|||||||||12
1728480830000|2024-10-09 13:33:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|44
1728480840000|2024-10-09 13:34:00|430.3|429.7|430.6|430|430.7|430.1|430.2|429.6|140
1728480850000|2024-10-09 13:34:10|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|25
1728480860000|2024-10-09 13:34:20|430.7|430.1|430.9|430.3|430.9|430.3|430.6|430|196
1728480870000|2024-10-09 13:34:30|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|263
1728480880000|2024-10-09 13:34:40|||||||||37
1728480890000|2024-10-09 13:34:50|||||||||7
1728480900000|2024-10-09 13:35:00|430.6|430|430.8|430.2|430.8|430.2|430.6|430|50
1728480910000|2024-10-09 13:35:10|||||||||16
1728480920000|2024-10-09 13:35:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|12
1728480930000|2024-10-09 13:35:30|430.7|430.1|430.6|430|430.8|430.2|430.6|430|5
1728480940000|2024-10-09 13:35:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|39
1728480950000|2024-10-09 13:35:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|14
1728480960000|2024-10-09 13:36:00|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|38
1728480970000|2024-10-09 13:36:10|||||||||16
1728480980000|2024-10-09 13:36:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|37
1728480990000|2024-10-09 13:36:30|||||||||19
1728481000000|2024-10-09 13:36:40|||||||||1
1728481010000|2024-10-09 13:36:50|||||||||10
1728481020000|2024-10-09 13:37:00|||||||||6
1728481030000|2024-10-09 13:37:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|15
1728481040000|2024-10-09 13:37:20|||||||||16
1728481050000|2024-10-09 13:37:30|||||||||11
1728481060000|2024-10-09 13:37:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|307
1728481070000|2024-10-09 13:37:50|||||||||13
1728481080000|2024-10-09 13:38:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|142
1728481090000|2024-10-09 13:38:10|||||||||11
1728481100000|2024-10-09 13:38:20|||||||||26
1728481110000|2024-10-09 13:38:30|||||||||4
1728481120000|2024-10-09 13:38:40|||||||||7
1728481130000|2024-10-09 13:38:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|30
1728481140000|2024-10-09 13:39:00|||||||||14
1728481150000|2024-10-09 13:39:10|||||||||9
1728481160000|2024-10-09 13:39:20|||||||||12
1728481170000|2024-10-09 13:39:30|||||||||11
1728481180000|2024-10-09 13:39:40|430.6|430|430.3|429.7|430.6|430|430.3|429.7|113
1728481190000|2024-10-09 13:39:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|27
1728481200000|2024-10-09 13:40:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1728481210000|2024-10-09 13:40:10|||||||||7
1728481220000|2024-10-09 13:40:20|||||||||18
1728481230000|2024-10-09 13:40:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|92
1728481240000|2024-10-09 13:40:40|||||||||10
1728481250000|2024-10-09 13:40:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|113
1728481260000|2024-10-09 13:41:00|||||||||2
1728481270000|2024-10-09 13:41:10|431.3|430.7|431.3|430.7|431.3|430.7|431.1|430.5|42
1728481290000|2024-10-09 13:41:30|||||||||6
1728481300000|2024-10-09 13:41:40|||||||||13
1728481310000|2024-10-09 13:41:50|||||||||27
1728481320000|2024-10-09 13:42:00|||||||||11
1728481330000|2024-10-09 13:42:10|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|144
1728481340000|2024-10-09 13:42:20|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|124
1728481350000|2024-10-09 13:42:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|55
1728481360000|2024-10-09 13:42:40|||||||||47
1728481370000|2024-10-09 13:42:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|154
1728481380000|2024-10-09 13:43:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|59
1728481390000|2024-10-09 13:43:10|430.6|430|430.6|430|430.6|430|430.6|430|60
1728481400000|2024-10-09 13:43:20|||||||||2
1728481410000|2024-10-09 13:43:30|||||||||2
1728481420000|2024-10-09 13:43:40|||||||||50
1728481430000|2024-10-09 13:43:50|||||||||3
1728481440000|2024-10-09 13:44:00|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|13
1728481450000|2024-10-09 13:44:10|||||||||10
1728481460000|2024-10-09 13:44:20|||||||||2
1728481470000|2024-10-09 13:44:30|430.4|429.8|430.6|430|430.6|430|430.4|429.8|114
1728481480000|2024-10-09 13:44:40|||||||||4
1728481490000|2024-10-09 13:44:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|291
1728481500000|2024-10-09 13:45:00|430.4|429.8|430.3|429.7|430.6|430|430.3|429.7|55
1728481510000|2024-10-09 13:45:10|||||||||15
1728481520000|2024-10-09 13:45:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|271
1728481530000|2024-10-09 13:45:30|||||||||2
1728481540000|2024-10-09 13:45:40|||||||||6
1728481550000|2024-10-09 13:45:50|||||||||94
1728481560000|2024-10-09 13:46:00|||||||||49
1728481570000|2024-10-09 13:46:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|14
1728481580000|2024-10-09 13:46:20|||||||||3
1728481590000|2024-10-09 13:46:30|||||||||1
1728481600000|2024-10-09 13:46:40|430.6|430|430.6|430|430.6|430|430.6|430|8
1728481610000|2024-10-09 13:46:50|||||||||2
1728481620000|2024-10-09 13:47:00|||||||||7
1728481630000|2024-10-09 13:47:10|||||||||31
1728481640000|2024-10-09 13:47:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|6
1728481650000|2024-10-09 13:47:30|||||||||4
1728481660000|2024-10-09 13:47:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|144
1728481670000|2024-10-09 13:47:50|430|429.4|429.8|429.2|430|429.4|429.8|429.2|155
1728481680000|2024-10-09 13:48:00|429.6|429|429.6|429|429.6|429|429.6|429|38
1728481690000|2024-10-09 13:48:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|145
1728481700000|2024-10-09 13:48:20|||||||||9
1728481710000|2024-10-09 13:48:30|||||||||105
1728481720000|2024-10-09 13:48:40|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|8
1728481730000|2024-10-09 13:48:50|||||||||15
1728481740000|2024-10-09 13:49:00|||||||||2
1728481750000|2024-10-09 13:49:10|||||||||7
1728481760000|2024-10-09 13:49:20|||||||||13
1728481770000|2024-10-09 13:49:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|11
1728481780000|2024-10-09 13:49:40|||||||||8
1728481790000|2024-10-09 13:49:50|||||||||4
1728481800000|2024-10-09 13:50:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|32
1728481810000|2024-10-09 13:50:10|||||||||5
1728481820000|2024-10-09 13:50:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|18
1728481830000|2024-10-09 13:50:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|20
1728481840000|2024-10-09 13:50:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|2
1728481850000|2024-10-09 13:50:50|429.9|429.3|429.9|429.3|430.1|429.5|429.8|429.2|19
1728481860000|2024-10-09 13:51:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|10
1728481870000|2024-10-09 13:51:10|||||||||11
1728481880000|2024-10-09 13:51:20|||||||||5
1728481890000|2024-10-09 13:51:30|||||||||108
1728481900000|2024-10-09 13:51:40|||||||||21
1728481910000|2024-10-09 13:51:50|||||||||22
1728481920000|2024-10-09 13:52:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|19
1728481930000|2024-10-09 13:52:10|||||||||7
1728481940000|2024-10-09 13:52:20|||||||||1
1728481950000|2024-10-09 13:52:30|||||||||24
1728481960000|2024-10-09 13:52:40|||||||||2
1728481970000|2024-10-09 13:52:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|41
1728481980000|2024-10-09 13:53:00|||||||||19
1728481990000|2024-10-09 13:53:10|430.6|430|430.6|430|430.6|430|430.6|430|15
1728482000000|2024-10-09 13:53:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|4
1728482010000|2024-10-09 13:53:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|23
1728482020000|2024-10-09 13:53:40|||||||||3
1728482030000|2024-10-09 13:53:50|||||||||16
1728482040000|2024-10-09 13:54:00|||||||||4
1728482050000|2024-10-09 13:54:10|||||||||1
1728482060000|2024-10-09 13:54:20|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|56
1728482070000|2024-10-09 13:54:30|||||||||8
1728482080000|2024-10-09 13:54:40|||||||||12
1728482090000|2024-10-09 13:54:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|62
1728482100000|2024-10-09 13:55:00|430.6|430|430.3|429.7|430.6|430|430.3|429.7|15
1728482110000|2024-10-09 13:55:10|||||||||3
1728482120000|2024-10-09 13:55:20|||||||||10
1728482130000|2024-10-09 13:55:30|||||||||6
1728482140000|2024-10-09 13:55:40|||||||||7
1728482150000|2024-10-09 13:55:50|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|17
1728482160000|2024-10-09 13:56:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1728482170000|2024-10-09 13:56:10|||||||||4
1728482180000|2024-10-09 13:56:20|||||||||7
1728482190000|2024-10-09 13:56:30|||||||||2
1728482200000|2024-10-09 13:56:40|||||||||23
1728482210000|2024-10-09 13:56:50|||||||||23
1728482220000|2024-10-09 13:57:00|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|22
1728482230000|2024-10-09 13:57:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|15
1728482240000|2024-10-09 13:57:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1728482250000|2024-10-09 13:57:30|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|39
1728482260000|2024-10-09 13:57:40|||||||||3
1728482270000|2024-10-09 13:57:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|20
1728482280000|2024-10-09 13:58:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1728482290000|2024-10-09 13:58:10|||||||||5
1728482300000|2024-10-09 13:58:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|36
1728482310000|2024-10-09 13:58:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|10
1728482320000|2024-10-09 13:58:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1728482330000|2024-10-09 13:58:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|8
1728482340000|2024-10-09 13:59:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|14
1728482350000|2024-10-09 13:59:10|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|18
1728482360000|2024-10-09 13:59:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|124
1728482370000|2024-10-09 13:59:30|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|12
1728482380000|2024-10-09 13:59:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|5
1728482390000|2024-10-09 13:59:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|24
1728482400000|2024-10-09 14:00:00|||||||||9
1728482410000|2024-10-09 14:00:10|||||||||48
1728482420000|2024-10-09 14:00:20|||||||||2
1728482430000|2024-10-09 14:00:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|317
1728482440000|2024-10-09 14:00:40|||||||||9
1728482450000|2024-10-09 14:00:50|||||||||2
1728482460000|2024-10-09 14:01:00|||||||||7
1728482470000|2024-10-09 14:01:10|||||||||20
1728482480000|2024-10-09 14:01:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|35
1728482490000|2024-10-09 14:01:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|40
1728482500000|2024-10-09 14:01:40|||||||||13
1728482510000|2024-10-09 14:01:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|44
1728482520000|2024-10-09 14:02:00|430.1|429.5|430.1|429.5|430.1|429.5|429.9|429.3|6
1728482530000|2024-10-09 14:02:10|||||||||2
1728482540000|2024-10-09 14:02:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|8
1728482550000|2024-10-09 14:02:30|||||||||2
1728482560000|2024-10-09 14:02:40|||||||||5
1728482570000|2024-10-09 14:02:50|||||||||11
1728482580000|2024-10-09 14:03:00|||||||||5
1728482590000|2024-10-09 14:03:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|6
1728482600000|2024-10-09 14:03:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|55
1728482610000|2024-10-09 14:03:30|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|32
1728482620000|2024-10-09 14:03:40|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|68
1728482630000|2024-10-09 14:03:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|34
1728482640000|2024-10-09 14:04:00|||||||||3
1728482650000|2024-10-09 14:04:10|||||||||7
1728482660000|2024-10-09 14:04:20|||||||||28
1728482670000|2024-10-09 14:04:30|||||||||17
1728482680000|2024-10-09 14:04:40|||||||||7
1728482690000|2024-10-09 14:04:50|||||||||3
1728482700000|2024-10-09 14:05:00|||||||||18
1728482710000|2024-10-09 14:05:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1728482720000|2024-10-09 14:05:20|||||||||6
1728482730000|2024-10-09 14:05:30|429.6|429|429.6|429|429.6|429|429.6|429|26
1728482740000|2024-10-09 14:05:40|||||||||35
1728482750000|2024-10-09 14:05:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1728482760000|2024-10-09 14:06:00|||||||||16
1728482770000|2024-10-09 14:06:10|||||||||5
1728482780000|2024-10-09 14:06:20|429.6|429|429.6|429|429.6|429|429.6|429|13
1728482790000|2024-10-09 14:06:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|61
1728482800000|2024-10-09 14:06:40|||||||||10
1728482810000|2024-10-09 14:06:50|||||||||23
1728482820000|2024-10-09 14:07:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|45
1728482830000|2024-10-09 14:07:10|||||||||11
1728482840000|2024-10-09 14:07:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|11
1728482850000|2024-10-09 14:07:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|6
1728482860000|2024-10-09 14:07:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|14
1728482870000|2024-10-09 14:07:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|4
1728482880000|2024-10-09 14:08:00|||||||||13
1728482890000|2024-10-09 14:08:10|||||||||2
1728482900000|2024-10-09 14:08:20|||||||||31
1728482910000|2024-10-09 14:08:30|||||||||9
1728482920000|2024-10-09 14:08:40|||||||||7
1728482930000|2024-10-09 14:08:50|||||||||3
1728482940000|2024-10-09 14:09:00|||||||||9
1728482950000|2024-10-09 14:09:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|55
1728482960000|2024-10-09 14:09:20|||||||||4
1728482970000|2024-10-09 14:09:30|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|8
1728482980000|2024-10-09 14:09:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1728482990000|2024-10-09 14:09:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|4
1728483000000|2024-10-09 14:10:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1728483010000|2024-10-09 14:10:10|||||||||5
1728483020000|2024-10-09 14:10:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|46
1728483030000|2024-10-09 14:10:30|||||||||3
1728483040000|2024-10-09 14:10:40|||||||||5
1728483050000|2024-10-09 14:10:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|42
1728483060000|2024-10-09 14:11:00|||||||||11
1728483070000|2024-10-09 14:11:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1728483080000|2024-10-09 14:11:20|429.6|429|429.6|429|429.6|429|429.6|429|47
1728483090000|2024-10-09 14:11:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|85
1728483100000|2024-10-09 14:11:40|429.6|429|429.6|429|429.6|429|429.6|429|30
1728483110000|2024-10-09 14:11:50|||||||||82
1728483120000|2024-10-09 14:12:00|||||||||4
1728483130000|2024-10-09 14:12:10|||||||||5
1728483140000|2024-10-09 14:12:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|28
1728483150000|2024-10-09 14:12:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1728483160000|2024-10-09 14:12:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|4
1728483170000|2024-10-09 14:12:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|36
1728483180000|2024-10-09 14:13:00|429.6|429|429.6|429|429.6|429|429.6|429|9
1728483190000|2024-10-09 14:13:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|21
1728483200000|2024-10-09 14:13:20|429.6|429|429.6|429|429.6|429|429.6|429|6
1728483210000|2024-10-09 14:13:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|12
1728483220000|2024-10-09 14:13:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|54
1728483230000|2024-10-09 14:13:50|429.6|429|429.6|429|429.6|429|429.6|429|109
1728483240000|2024-10-09 14:14:00|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|19
1728483250000|2024-10-09 14:14:10|||||||||12
1728483260000|2024-10-09 14:14:20|||||||||3
1728483270000|2024-10-09 14:14:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|11
1728483280000|2024-10-09 14:14:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|53
1728483290000|2024-10-09 14:14:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|35
1728483300000|2024-10-09 14:15:00|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|64
1728483310000|2024-10-09 14:15:10|||||||||5
1728483320000|2024-10-09 14:15:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|67
1728483340000|2024-10-09 14:15:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1728483360000|2024-10-09 14:16:00|||||||||6
1728483370000|2024-10-09 14:16:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|3
1728483380000|2024-10-09 14:16:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1728483390000|2024-10-09 14:16:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1728483400000|2024-10-09 14:16:40|||||||||6
1728483410000|2024-10-09 14:16:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|16
1728483420000|2024-10-09 14:17:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|121
1728483430000|2024-10-09 14:17:10|||||||||2
1728483440000|2024-10-09 14:17:20|||||||||1
1728483450000|2024-10-09 14:17:30|||||||||2
1728483460000|2024-10-09 14:17:40|||||||||51
1728483470000|2024-10-09 14:17:50|||||||||12
1728483480000|2024-10-09 14:18:00|||||||||57
1728483490000|2024-10-09 14:18:10|429.6|429|429.4|428.8|429.6|429|429.4|428.8|60
1728483500000|2024-10-09 14:18:20|429.6|429|429.5|428.9|429.6|429|429.4|428.8|6
1728483510000|2024-10-09 14:18:30|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|17
1728483520000|2024-10-09 14:18:40|||||||||3
1728483530000|2024-10-09 14:18:50|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|7
1728483540000|2024-10-09 14:19:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|5
1728483550000|2024-10-09 14:19:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|19
1728483560000|2024-10-09 14:19:20|429.6|429|429.6|429|429.6|429|429.6|429|2
1728483570000|2024-10-09 14:19:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1728483580000|2024-10-09 14:19:40|429.6|429|429.6|429|429.6|429|429.4|428.8|3
1728483590000|2024-10-09 14:19:50|||||||||41
1728483600000|2024-10-09 14:20:00|||||||||11
1728483610000|2024-10-09 14:20:10|||||||||8
1728483620000|2024-10-09 14:20:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1728483630000|2024-10-09 14:20:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|15
1728483640000|2024-10-09 14:20:40|||||||||5
1728483650000|2024-10-09 14:20:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|74
1728483660000|2024-10-09 14:21:00|||||||||12
1728483670000|2024-10-09 14:21:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1728483680000|2024-10-09 14:21:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1728483690000|2024-10-09 14:21:30|||||||||27
1728483700000|2024-10-09 14:21:40|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|8
1728483710000|2024-10-09 14:21:50|||||||||13
1728483720000|2024-10-09 14:22:00|429.3|428.7|429.3|428.7|429.4|428.8|429.2|428.6|26
1728483730000|2024-10-09 14:22:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1728483740000|2024-10-09 14:22:20|||||||||8
1728483750000|2024-10-09 14:22:30|||||||||6
1728483760000|2024-10-09 14:22:40|||||||||70
1728483770000|2024-10-09 14:22:50|||||||||14
1728483780000|2024-10-09 14:23:00|||||||||10
1728483790000|2024-10-09 14:23:10|||||||||24
1728483800000|2024-10-09 14:23:20|||||||||6
1728483810000|2024-10-09 14:23:30|||||||||12
1728483820000|2024-10-09 14:23:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1728483830000|2024-10-09 14:23:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1728483840000|2024-10-09 14:24:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|10
1728483850000|2024-10-09 14:24:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1728483860000|2024-10-09 14:24:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|13
1728483870000|2024-10-09 14:24:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|16
1728483880000|2024-10-09 14:24:40|||||||||1
1728483890000|2024-10-09 14:24:50|||||||||3
1728483900000|2024-10-09 14:25:00|429.6|429|429.6|429|429.7|429.1|429.6|429|88
1728483910000|2024-10-09 14:25:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1728483920000|2024-10-09 14:25:20|||||||||5
1728483930000|2024-10-09 14:25:30|||||||||11
1728483940000|2024-10-09 14:25:40|||||||||25
1728483950000|2024-10-09 14:25:50|||||||||5
1728483960000|2024-10-09 14:26:00|||||||||4
1728483970000|2024-10-09 14:26:10|||||||||4
1728483980000|2024-10-09 14:26:20|||||||||7
1728483990000|2024-10-09 14:26:30|||||||||6
1728484000000|2024-10-09 14:26:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|25
1728484010000|2024-10-09 14:26:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1728484020000|2024-10-09 14:27:00|||||||||4
1728484030000|2024-10-09 14:27:10|||||||||4
1728484040000|2024-10-09 14:27:20|||||||||50
1728484050000|2024-10-09 14:27:30|||||||||5
1728484060000|2024-10-09 14:27:40|||||||||10
1728484070000|2024-10-09 14:27:50|||||||||36
1728484080000|2024-10-09 14:28:00|||||||||41
1728484090000|2024-10-09 14:28:10|||||||||2
1728484100000|2024-10-09 14:28:20|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|52
1728484110000|2024-10-09 14:28:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|14
1728484120000|2024-10-09 14:28:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|15
1728484130000|2024-10-09 14:28:50|||||||||7
1728484140000|2024-10-09 14:29:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|28
1728484150000|2024-10-09 14:29:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1728484160000|2024-10-09 14:29:20|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|28
1728484170000|2024-10-09 14:29:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1728484180000|2024-10-09 14:29:40|||||||||2
1728484190000|2024-10-09 14:29:50|||||||||7
1728484200000|2024-10-09 14:30:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|21
1728484210000|2024-10-09 14:30:10|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|9
1728484220000|2024-10-09 14:30:20|||||||||5
1728484230000|2024-10-09 14:30:30|||||||||5
1728484240000|2024-10-09 14:30:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|42
1728484250000|2024-10-09 14:30:50|||||||||1
1728484260000|2024-10-09 14:31:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1728484270000|2024-10-09 14:31:10|||||||||4
1728484280000|2024-10-09 14:31:20|||||||||2
1728484290000|2024-10-09 14:31:30|||||||||6
1728484300000|2024-10-09 14:31:40|||||||||10
1728484310000|2024-10-09 14:31:50|||||||||202
1728484320000|2024-10-09 14:32:00|||||||||9
1728484330000|2024-10-09 14:32:10|||||||||30
1728484340000|2024-10-09 14:32:20|||||||||18
1728484350000|2024-10-09 14:32:30|||||||||13
1728484360000|2024-10-09 14:32:40|||||||||27
1728484370000|2024-10-09 14:32:50|||||||||16
1728484380000|2024-10-09 14:33:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|95
1728484390000|2024-10-09 14:33:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|24
1728484400000|2024-10-09 14:33:20|||||||||56
1728484410000|2024-10-09 14:33:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|42
1728484420000|2024-10-09 14:33:40|||||||||5
1728484430000|2024-10-09 14:33:50|||||||||45
1728484440000|2024-10-09 14:34:00|||||||||29
1728484450000|2024-10-09 14:34:10|||||||||1
1728484460000|2024-10-09 14:34:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1728484470000|2024-10-09 14:34:30|||||||||62
1728484480000|2024-10-09 14:34:40|||||||||7
1728484500000|2024-10-09 14:35:00|||||||||2
1728484510000|2024-10-09 14:35:10|||||||||7
1728484520000|2024-10-09 14:35:20|||||||||6
1728484530000|2024-10-09 14:35:30|||||||||18
1728484540000|2024-10-09 14:35:40|||||||||16
1728484550000|2024-10-09 14:35:50|||||||||10
1728484560000|2024-10-09 14:36:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|12
1728484570000|2024-10-09 14:36:10|||||||||13
1728484580000|2024-10-09 14:36:20|||||||||6
1728484590000|2024-10-09 14:36:30|||||||||12
1728484600000|2024-10-09 14:36:40|||||||||5
1728484610000|2024-10-09 14:36:50|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|33
1728484620000|2024-10-09 14:37:00|||||||||11
1728484630000|2024-10-09 14:37:10|429.6|429|429.5|428.9|429.7|429.1|429.5|428.9|29
1728484640000|2024-10-09 14:37:20|||||||||12
1728484650000|2024-10-09 14:37:30|||||||||3
1728484660000|2024-10-09 14:37:40|||||||||10
1728484670000|2024-10-09 14:37:50|||||||||7
1728484680000|2024-10-09 14:38:00|||||||||11
1728484690000|2024-10-09 14:38:10|||||||||24
1728484700000|2024-10-09 14:38:20|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|7
1728484710000|2024-10-09 14:38:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1728484720000|2024-10-09 14:38:40|||||||||23
1728484730000|2024-10-09 14:38:50|||||||||8
1728484740000|2024-10-09 14:39:00|||||||||63
1728484750000|2024-10-09 14:39:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1728484760000|2024-10-09 14:39:20|||||||||1
1728484770000|2024-10-09 14:39:30|||||||||5
1728484780000|2024-10-09 14:39:40|||||||||4
1728484790000|2024-10-09 14:39:50|||||||||7
1728484800000|2024-10-09 14:40:00|||||||||149
1728484810000|2024-10-09 14:40:10|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|52
1728484820000|2024-10-09 14:40:20|||||||||154
1728484830000|2024-10-09 14:40:30|||||||||6
1728484840000|2024-10-09 14:40:40|||||||||123
1728484850000|2024-10-09 14:40:50|||||||||1
1728484860000|2024-10-09 14:41:00|||||||||23
1728484870000|2024-10-09 14:41:10|||||||||10
1728484880000|2024-10-09 14:41:20|||||||||3
1728484890000|2024-10-09 14:41:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|7
1728484900000|2024-10-09 14:41:40|||||||||6
1728484910000|2024-10-09 14:41:50|||||||||14
1728484920000|2024-10-09 14:42:00|||||||||32
1728484930000|2024-10-09 14:42:10|||||||||10
1728484940000|2024-10-09 14:42:20|429.8|429.2|430|429.4|430|429.4|429.8|429.2|207
1728484950000|2024-10-09 14:42:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|31
1728484960000|2024-10-09 14:42:40|430.1|429.5|430|429.4|430.2|429.6|430|429.4|21
1728484970000|2024-10-09 14:42:50|||||||||11
1728484980000|2024-10-09 14:43:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|54
1728484990000|2024-10-09 14:43:10|||||||||9
1728485000000|2024-10-09 14:43:20|||||||||2
1728485010000|2024-10-09 14:43:30|||||||||4
1728485020000|2024-10-09 14:43:40|||||||||2
1728485030000|2024-10-09 14:43:50|||||||||2
1728485040000|2024-10-09 14:44:00|||||||||5
1728485050000|2024-10-09 14:44:10|||||||||14
1728485060000|2024-10-09 14:44:20|||||||||10
1728485070000|2024-10-09 14:44:30|||||||||13
1728485080000|2024-10-09 14:44:40|||||||||33
1728485090000|2024-10-09 14:44:50|||||||||18
1728485100000|2024-10-09 14:45:00|||||||||25
1728485110000|2024-10-09 14:45:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|20
1728485120000|2024-10-09 14:45:20|||||||||15
1728485130000|2024-10-09 14:45:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|236
1728485140000|2024-10-09 14:45:40|||||||||191
1728485150000|2024-10-09 14:45:50|||||||||52
1728485160000|2024-10-09 14:46:00|||||||||7
1728485170000|2024-10-09 14:46:10|430.2|429.6|430.4|429.8|430.5|429.9|430.2|429.6|3804
1728485180000|2024-10-09 14:46:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1728485190000|2024-10-09 14:46:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|6
1728485200000|2024-10-09 14:46:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|6
1728485210000|2024-10-09 14:46:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|36
1728485220000|2024-10-09 14:47:00|||||||||11
1728485230000|2024-10-09 14:47:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1728485240000|2024-10-09 14:47:20|||||||||6
1728485250000|2024-10-09 14:47:30|||||||||8
1728485260000|2024-10-09 14:47:40|||||||||2
1728485270000|2024-10-09 14:47:50|||||||||4
1728485280000|2024-10-09 14:48:00|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|162
1728485290000|2024-10-09 14:48:10|||||||||18
1728485300000|2024-10-09 14:48:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|24
1728485310000|2024-10-09 14:48:30|||||||||17
1728485320000|2024-10-09 14:48:40|||||||||3
1728485330000|2024-10-09 14:48:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|18
1728485340000|2024-10-09 14:49:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1728485350000|2024-10-09 14:49:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|40
1728485360000|2024-10-09 14:49:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1728485370000|2024-10-09 14:49:30|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|43
1728485380000|2024-10-09 14:49:40|||||||||2
1728485390000|2024-10-09 14:49:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|35
1728485400000|2024-10-09 14:50:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|9
1728485410000|2024-10-09 14:50:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1728485420000|2024-10-09 14:50:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1728485430000|2024-10-09 14:50:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|13
1728485440000|2024-10-09 14:50:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1728485450000|2024-10-09 14:50:50|||||||||8
1728485460000|2024-10-09 14:51:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1728485470000|2024-10-09 14:51:10|||||||||28
1728485480000|2024-10-09 14:51:20|||||||||8
1728485490000|2024-10-09 14:51:30|||||||||4
1728485500000|2024-10-09 14:51:40|430|429.4|430|429.4|430|429.4|430|429.4|7
1728485510000|2024-10-09 14:51:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|5
1728485520000|2024-10-09 14:52:00|429.9|429.3|430.1|429.5|430.1|429.5|429.8|429.2|9
1728485530000|2024-10-09 14:52:10|||||||||9
1728485540000|2024-10-09 14:52:20|||||||||11
1728485550000|2024-10-09 14:52:30|||||||||3
1728485560000|2024-10-09 14:52:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1728485570000|2024-10-09 14:52:50|||||||||32
1728485580000|2024-10-09 14:53:00|||||||||11
1728485590000|2024-10-09 14:53:10|||||||||19
1728485600000|2024-10-09 14:53:20|||||||||15
1728485610000|2024-10-09 14:53:30|||||||||1
1728485620000|2024-10-09 14:53:40|||||||||26
1728485630000|2024-10-09 14:53:50|||||||||7
1728485640000|2024-10-09 14:54:00|||||||||45
1728485650000|2024-10-09 14:54:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|104
1728485660000|2024-10-09 14:54:20|||||||||104
1728485670000|2024-10-09 14:54:30|430.6|430|430.6|430|430.6|430|430.6|430|164
1728485680000|2024-10-09 14:54:40|||||||||1248
1728485690000|2024-10-09 14:54:50|||||||||5
1728485700000|2024-10-09 14:55:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|132
1728485710000|2024-10-09 14:55:10|||||||||58
1728485720000|2024-10-09 14:55:20|||||||||145
1728485730000|2024-10-09 14:55:30|||||||||54
1728485740000|2024-10-09 14:55:40|||||||||62
1728485750000|2024-10-09 14:55:50|||||||||39
1728485760000|2024-10-09 14:56:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|29
1728485770000|2024-10-09 14:56:10|||||||||2
1728485780000|2024-10-09 14:56:20|||||||||4
1728485790000|2024-10-09 14:56:30|||||||||32
1728485800000|2024-10-09 14:56:40|||||||||72
1728485810000|2024-10-09 14:56:50|||||||||26
1728485820000|2024-10-09 14:57:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|50
1728485840000|2024-10-09 14:57:20|||||||||7
1728485850000|2024-10-09 14:57:30|||||||||9
1728485860000|2024-10-09 14:57:40|||||||||5
1728485870000|2024-10-09 14:57:50|||||||||5
1728485880000|2024-10-09 14:58:00|||||||||13
1728485890000|2024-10-09 14:58:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|11
1728485900000|2024-10-09 14:58:20|||||||||5
1728485910000|2024-10-09 14:58:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|248
1728485920000|2024-10-09 14:58:40|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|26
1728485930000|2024-10-09 14:58:50|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|18
1728485940000|2024-10-09 14:59:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1728485950000|2024-10-09 14:59:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1728485960000|2024-10-09 14:59:20|||||||||2
1728485970000|2024-10-09 14:59:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|26
1728485980000|2024-10-09 14:59:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|39
1728485990000|2024-10-09 14:59:50|||||||||27
1728486000000|2024-10-09 15:00:00|||||||||5
1728486010000|2024-10-09 15:00:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1728486020000|2024-10-09 15:00:20|||||||||31
1728486030000|2024-10-09 15:00:30|||||||||4
1728486040000|2024-10-09 15:00:40|||||||||3
1728486050000|2024-10-09 15:00:50|||||||||4
1728486060000|2024-10-09 15:01:00|||||||||2
1728486070000|2024-10-09 15:01:10|||||||||14
1728486080000|2024-10-09 15:01:20|||||||||1
1728486090000|2024-10-09 15:01:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1728486100000|2024-10-09 15:01:40|||||||||6
1728486110000|2024-10-09 15:01:50|||||||||3
1728486120000|2024-10-09 15:02:00|||||||||40
1728486130000|2024-10-09 15:02:10|||||||||12
1728486140000|2024-10-09 15:02:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|9
1728486150000|2024-10-09 15:02:30|||||||||139
1728486160000|2024-10-09 15:02:40|||||||||151
1728486170000|2024-10-09 15:02:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|195
1728486180000|2024-10-09 15:03:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|44
1728486190000|2024-10-09 15:03:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|19
1728486200000|2024-10-09 15:03:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|235
1728486210000|2024-10-09 15:03:30|||||||||4
1728486220000|2024-10-09 15:03:40|||||||||4
1728486230000|2024-10-09 15:03:50|||||||||11
1728486240000|2024-10-09 15:04:00|||||||||58
1728486250000|2024-10-09 15:04:10|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|12
1728486260000|2024-10-09 15:04:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1728486270000|2024-10-09 15:04:30|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|3
1728486280000|2024-10-09 15:04:40|||||||||14
1728486290000|2024-10-09 15:04:50|||||||||256
1728486300000|2024-10-09 15:05:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|27
1728486310000|2024-10-09 15:05:10|430.6|430|430.6|430|430.6|430|430.5|429.9|105
1728486320000|2024-10-09 15:05:20|||||||||21
1728486330000|2024-10-09 15:05:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|78
1728486340000|2024-10-09 15:05:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|9
1728486350000|2024-10-09 15:05:50|||||||||14
1728486360000|2024-10-09 15:06:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1728486370000|2024-10-09 15:06:10|||||||||14
1728486380000|2024-10-09 15:06:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|29
1728486390000|2024-10-09 15:06:30|430.6|430|430.6|430|430.6|430|430.6|430|114
1728486400000|2024-10-09 15:06:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|35
1728486410000|2024-10-09 15:06:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1728486420000|2024-10-09 15:07:00|||||||||7
1728486430000|2024-10-09 15:07:10|430.6|430|430.6|430|430.6|430|430.6|430|7
1728486440000|2024-10-09 15:07:20|||||||||8
1728486450000|2024-10-09 15:07:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|33
1728486460000|2024-10-09 15:07:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1728486470000|2024-10-09 15:07:50|||||||||1
1728486480000|2024-10-09 15:08:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|40
1728486490000|2024-10-09 15:08:10|||||||||15
1728486500000|2024-10-09 15:08:20|||||||||37
1728486510000|2024-10-09 15:08:30|||||||||24
1728486520000|2024-10-09 15:08:40|||||||||4
1728486530000|2024-10-09 15:08:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|3
1728486540000|2024-10-09 15:09:00|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|130
1728486550000|2024-10-09 15:09:10|430.6|430|430.6|430|430.6|430|430.6|430|23
1728486560000|2024-10-09 15:09:20|||||||||5
1728486570000|2024-10-09 15:09:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|154
1728486580000|2024-10-09 15:09:40|||||||||10
1728486590000|2024-10-09 15:09:50|||||||||1
1728486600000|2024-10-09 15:10:00|||||||||16
1728486610000|2024-10-09 15:10:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|28
1728486620000|2024-10-09 15:10:20|||||||||68
1728486630000|2024-10-09 15:10:30|||||||||3
1728486640000|2024-10-09 15:10:40|||||||||12
1728486650000|2024-10-09 15:10:50|||||||||3
1728486660000|2024-10-09 15:11:00|||||||||15
1728486670000|2024-10-09 15:11:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|22
1728486680000|2024-10-09 15:11:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|12
1728486690000|2024-10-09 15:11:30|||||||||7
1728486700000|2024-10-09 15:11:40|||||||||9
1728486710000|2024-10-09 15:11:50|||||||||13
1728486720000|2024-10-09 15:12:00|430.6|430|430.6|430|430.6|430|430.6|430|125
1728486730000|2024-10-09 15:12:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|5
1728486740000|2024-10-09 15:12:20|||||||||3
1728486750000|2024-10-09 15:12:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1728486760000|2024-10-09 15:12:40|||||||||9
1728486770000|2024-10-09 15:12:50|430.6|430|430.6|430|430.6|430|430.6|430|6
1728486780000|2024-10-09 15:13:00|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|10
1728486790000|2024-10-09 15:13:10|430.6|430|430.6|430|430.6|430|430.6|430|104
1728486800000|2024-10-09 15:13:20|||||||||9
1728486810000|2024-10-09 15:13:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|103
1728486820000|2024-10-09 15:13:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|8
1728486830000|2024-10-09 15:13:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1728486840000|2024-10-09 15:14:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|8
1728486850000|2024-10-09 15:14:10|||||||||5
1728486860000|2024-10-09 15:14:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|35
1728486870000|2024-10-09 15:14:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|21
1728486880000|2024-10-09 15:14:40|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|16
1728486890000|2024-10-09 15:14:50|||||||||9
1728486900000|2024-10-09 15:15:00|||||||||5
1728486910000|2024-10-09 15:15:10|430.6|430|430.6|430|430.6|430|430.6|430|30
1728486920000|2024-10-09 15:15:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|75
1728486930000|2024-10-09 15:15:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1728486940000|2024-10-09 15:15:40|||||||||7
1728486950000|2024-10-09 15:15:50|430.3|429.7|430.3|429.7|430.5|429.9|430.3|429.7|27
1728486960000|2024-10-09 15:16:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|6
1728486970000|2024-10-09 15:16:10|||||||||8
1728486980000|2024-10-09 15:16:20|||||||||10
1728486990000|2024-10-09 15:16:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1728487000000|2024-10-09 15:16:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|54
1728487010000|2024-10-09 15:16:50|||||||||6
1728487020000|2024-10-09 15:17:00|||||||||3
1728487030000|2024-10-09 15:17:10|||||||||11
1728487040000|2024-10-09 15:17:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|25
1728487050000|2024-10-09 15:17:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|79
1728487060000|2024-10-09 15:17:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|24
1728487070000|2024-10-09 15:17:50|||||||||31
1728487080000|2024-10-09 15:18:00|||||||||39
1728487090000|2024-10-09 15:18:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|32
1728487100000|2024-10-09 15:18:20|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|369
1728487110000|2024-10-09 15:18:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1728487120000|2024-10-09 15:18:40|||||||||5
1728487130000|2024-10-09 15:18:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|17
1728487140000|2024-10-09 15:19:00|||||||||19
1728487150000|2024-10-09 15:19:10|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|43
1728487160000|2024-10-09 15:19:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|30
1728487170000|2024-10-09 15:19:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|11
1728487180000|2024-10-09 15:19:40|||||||||19
1728487200000|2024-10-09 15:20:00|||||||||1
1728487210000|2024-10-09 15:20:10|||||||||3
1728487220000|2024-10-09 15:20:20|||||||||27
1728487230000|2024-10-09 15:20:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1728487240000|2024-10-09 15:20:40|||||||||84
1728487250000|2024-10-09 15:20:50|||||||||11
1728487260000|2024-10-09 15:21:00|||||||||15
1728487270000|2024-10-09 15:21:10|||||||||9
1728487280000|2024-10-09 15:21:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1728487290000|2024-10-09 15:21:30|||||||||10
1728487300000|2024-10-09 15:21:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|23
1728487310000|2024-10-09 15:21:50|||||||||27
1728487320000|2024-10-09 15:22:00|||||||||3
1728487330000|2024-10-09 15:22:10|||||||||24
1728487340000|2024-10-09 15:22:20|||||||||18
1728487350000|2024-10-09 15:22:30|||||||||5
1728487360000|2024-10-09 15:22:40|||||||||15
1728487370000|2024-10-09 15:22:50|||||||||4
1728487380000|2024-10-09 15:23:00|||||||||38
1728487390000|2024-10-09 15:23:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|11
1728487400000|2024-10-09 15:23:20|||||||||13
1728487410000|2024-10-09 15:23:30|||||||||3
1728487420000|2024-10-09 15:23:40|||||||||15
1728487430000|2024-10-09 15:23:50|||||||||6
1728487440000|2024-10-09 15:24:00|||||||||10
1728487450000|2024-10-09 15:24:10|||||||||28
1728487460000|2024-10-09 15:24:20|||||||||13
1728487470000|2024-10-09 15:24:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|23
1728487480000|2024-10-09 15:24:40|||||||||46
1728487490000|2024-10-09 15:24:50|||||||||32
1728487500000|2024-10-09 15:25:00|||||||||29
1728487510000|2024-10-09 15:25:10|||||||||2
1728487520000|2024-10-09 15:25:20|||||||||7
1728487530000|2024-10-09 15:25:30|||||||||5
1728487540000|2024-10-09 15:25:40|||||||||11
1728487550000|2024-10-09 15:25:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1728487560000|2024-10-09 15:26:00|||||||||16
1728487570000|2024-10-09 15:26:10|||||||||17
1728487580000|2024-10-09 15:26:20|||||||||59
1728487590000|2024-10-09 15:26:30|||||||||1
1728487600000|2024-10-09 15:26:40|||||||||3
1728487610000|2024-10-09 15:26:50|||||||||65
1728487620000|2024-10-09 15:27:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|106
1728487630000|2024-10-09 15:27:10|||||||||26
1728487640000|2024-10-09 15:27:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|30
1728487650000|2024-10-09 15:27:30|430|429.4|430|429.4|430|429.4|430|429.4|29
1728487660000|2024-10-09 15:27:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1728487670000|2024-10-09 15:27:50|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|64
1728487680000|2024-10-09 15:28:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1728487690000|2024-10-09 15:28:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1728487700000|2024-10-09 15:28:20|430|429.4|430|429.4|430|429.4|430|429.4|74
1728487710000|2024-10-09 15:28:30|||||||||4
1728487720000|2024-10-09 15:28:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|37
1728487730000|2024-10-09 15:28:50|430|429.4|430|429.4|430|429.4|430|429.4|36
1728487740000|2024-10-09 15:29:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|57
1728487750000|2024-10-09 15:29:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|18
1728487760000|2024-10-09 15:29:20|430|429.4|430|429.4|430|429.4|430|429.4|13
1728487770000|2024-10-09 15:29:30|||||||||14
1728487780000|2024-10-09 15:29:40|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|3
1728487790000|2024-10-09 15:29:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|88
1728487800000|2024-10-09 15:30:00|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|16
1728487810000|2024-10-09 15:30:10|||||||||2
1728487820000|2024-10-09 15:30:20|||||||||5
1728487830000|2024-10-09 15:30:30|||||||||2
1728487840000|2024-10-09 15:30:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|28
1728487850000|2024-10-09 15:30:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1728487860000|2024-10-09 15:31:00|||||||||2
1728487870000|2024-10-09 15:31:10|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|8
1728487880000|2024-10-09 15:31:20|430|429.4|430|429.4|430|429.4|430|429.4|15
1728487890000|2024-10-09 15:31:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1728487900000|2024-10-09 15:31:40|||||||||2
1728487910000|2024-10-09 15:31:50|||||||||73
1728487920000|2024-10-09 15:32:00|430|429.4|430|429.4|430|429.4|430|429.4|109
1728487930000|2024-10-09 15:32:10|||||||||5
1728487940000|2024-10-09 15:32:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1728487950000|2024-10-09 15:32:30|||||||||3
1728487960000|2024-10-09 15:32:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1728487970000|2024-10-09 15:32:50|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|2
1728487980000|2024-10-09 15:33:00|430|429.4|430|429.4|430|429.4|430|429.4|90
1728487990000|2024-10-09 15:33:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1728488000000|2024-10-09 15:33:20|||||||||5
1728488010000|2024-10-09 15:33:30|||||||||20
1728488020000|2024-10-09 15:33:40|||||||||1
1728488030000|2024-10-09 15:33:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|74
1728488040000|2024-10-09 15:34:00|429.6|429|429.6|429|429.6|429|429.6|429|12
1728488050000|2024-10-09 15:34:10|||||||||3
1728488060000|2024-10-09 15:34:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1728488070000|2024-10-09 15:34:30|||||||||10
1728488080000|2024-10-09 15:34:40|||||||||3
1728488090000|2024-10-09 15:34:50|||||||||18
1728488100000|2024-10-09 15:35:00|429.6|429|429.6|429|429.6|429|429.6|429|16
1728488110000|2024-10-09 15:35:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|9
1728488120000|2024-10-09 15:35:20|||||||||8
1728488130000|2024-10-09 15:35:30|||||||||22
1728488140000|2024-10-09 15:35:40|||||||||9
1728488150000|2024-10-09 15:35:50|||||||||6
1728488160000|2024-10-09 15:36:00|||||||||11
1728488170000|2024-10-09 15:36:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|31
1728488180000|2024-10-09 15:36:20|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|73
1728488190000|2024-10-09 15:36:30|429.6|429|429.6|429|429.6|429|429.6|429|17
1728488200000|2024-10-09 15:36:40|||||||||7
1728488210000|2024-10-09 15:36:50|||||||||15
1728488220000|2024-10-09 15:37:00|||||||||8
1728488230000|2024-10-09 15:37:10|||||||||4
1728488240000|2024-10-09 15:37:20|||||||||13
1728488250000|2024-10-09 15:37:30|||||||||40
1728488260000|2024-10-09 15:37:40|||||||||14
1728488270000|2024-10-09 15:37:50|||||||||11
1728488280000|2024-10-09 15:38:00|||||||||39
1728488290000|2024-10-09 15:38:10|||||||||33
1728488300000|2024-10-09 15:38:20|||||||||16
1728488310000|2024-10-09 15:38:30|||||||||187
1728488320000|2024-10-09 15:38:40|||||||||4
1728488330000|2024-10-09 15:38:50|||||||||8
1728488340000|2024-10-09 15:39:00|||||||||10
1728488350000|2024-10-09 15:39:10|||||||||10
1728488360000|2024-10-09 15:39:20|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|26
1728488370000|2024-10-09 15:39:30|||||||||21
1728488380000|2024-10-09 15:39:40|||||||||3
1728488390000|2024-10-09 15:39:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|44
1728488400000|2024-10-09 15:40:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|86
1728488410000|2024-10-09 15:40:10|429.6|429|429.6|429|429.6|429|429.6|429|7
1728488420000|2024-10-09 15:40:20|||||||||6
1728488430000|2024-10-09 15:40:30|||||||||2
1728488440000|2024-10-09 15:40:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|41
1728488450000|2024-10-09 15:40:50|||||||||24
1728488460000|2024-10-09 15:41:00|||||||||2
1728488470000|2024-10-09 15:41:10|||||||||2
1728488480000|2024-10-09 15:41:20|||||||||4
1728488490000|2024-10-09 15:41:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|9
1728488500000|2024-10-09 15:41:40|430|429.4|429.8|429.2|430.1|429.5|429.8|429.2|19
1728488510000|2024-10-09 15:41:50|||||||||9
1728488520000|2024-10-09 15:42:00|||||||||4
1728488530000|2024-10-09 15:42:10|||||||||6
1728488540000|2024-10-09 15:42:20|||||||||5
1728488550000|2024-10-09 15:42:30|||||||||3
1728488560000|2024-10-09 15:42:40|429.6|429|430.1|429.5|430.1|429.5|429.6|429|235
1728488570000|2024-10-09 15:42:50|||||||||14
1728488580000|2024-10-09 15:43:00|||||||||6
1728488590000|2024-10-09 15:43:10|||||||||85
1728488600000|2024-10-09 15:43:20|||||||||64
1728488610000|2024-10-09 15:43:30|||||||||55
1728488620000|2024-10-09 15:43:40|||||||||1
1728488630000|2024-10-09 15:43:50|||||||||40
1728488640000|2024-10-09 15:44:00|||||||||4
1728488650000|2024-10-09 15:44:10|||||||||3
1728488660000|2024-10-09 15:44:20|||||||||7
1728488670000|2024-10-09 15:44:30|||||||||2
1728488680000|2024-10-09 15:44:40|||||||||8
1728488690000|2024-10-09 15:44:50|||||||||6
1728488700000|2024-10-09 15:45:00|||||||||22
1728488710000|2024-10-09 15:45:10|||||||||1
1728488720000|2024-10-09 15:45:20|||||||||14
1728488730000|2024-10-09 15:45:30|430|429.4|430|429.4|430|429.4|430|429.4|39
1728488740000|2024-10-09 15:45:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1728488760000|2024-10-09 15:46:00|||||||||2
1728488770000|2024-10-09 15:46:10|||||||||2
1728488780000|2024-10-09 15:46:20|||||||||3
1728488790000|2024-10-09 15:46:30|||||||||2
1728488800000|2024-10-09 15:46:40|||||||||5
1728488810000|2024-10-09 15:46:50|||||||||1
1728488820000|2024-10-09 15:47:00|||||||||10
1728488830000|2024-10-09 15:47:10|||||||||5
1728488840000|2024-10-09 15:47:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|44
1728488850000|2024-10-09 15:47:30|||||||||26
1728488860000|2024-10-09 15:47:40|||||||||10
1728488870000|2024-10-09 15:47:50|||||||||12
1728488880000|2024-10-09 15:48:00|||||||||8
1728488890000|2024-10-09 15:48:10|||||||||19
1728488900000|2024-10-09 15:48:20|||||||||3
1728488910000|2024-10-09 15:48:30|||||||||1
1728488920000|2024-10-09 15:48:40|||||||||24
1728488930000|2024-10-09 15:48:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|9
1728488940000|2024-10-09 15:49:00|||||||||8
1728488950000|2024-10-09 15:49:10|||||||||38
1728488960000|2024-10-09 15:49:20|||||||||2
1728488970000|2024-10-09 15:49:30|||||||||8
1728488980000|2024-10-09 15:49:40|||||||||12
1728488990000|2024-10-09 15:49:50|||||||||3
1728489000000|2024-10-09 15:50:00|||||||||29
1728489010000|2024-10-09 15:50:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1728489020000|2024-10-09 15:50:20|||||||||4
1728489030000|2024-10-09 15:50:30|||||||||6
1728489040000|2024-10-09 15:50:40|||||||||18
1728489050000|2024-10-09 15:50:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|67
1728489060000|2024-10-09 15:51:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|19
1728489070000|2024-10-09 15:51:10|||||||||2
1728489080000|2024-10-09 15:51:20|||||||||3
1728489090000|2024-10-09 15:51:30|||||||||2
1728489100000|2024-10-09 15:51:40|||||||||4
1728489110000|2024-10-09 15:51:50|||||||||3
1728489120000|2024-10-09 15:52:00|||||||||6
1728489130000|2024-10-09 15:52:10|||||||||4
1728489140000|2024-10-09 15:52:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|67
1728489150000|2024-10-09 15:52:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|54
1728489160000|2024-10-09 15:52:40|||||||||8
1728489170000|2024-10-09 15:52:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1728489180000|2024-10-09 15:53:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|168
1728489190000|2024-10-09 15:53:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|11
1728489200000|2024-10-09 15:53:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1728489210000|2024-10-09 15:53:30|||||||||7
1728489220000|2024-10-09 15:53:40|||||||||23
1728489230000|2024-10-09 15:53:50|||||||||19
1728489240000|2024-10-09 15:54:00|||||||||16
1728489250000|2024-10-09 15:54:10|||||||||7
1728489260000|2024-10-09 15:54:20|||||||||5
1728489270000|2024-10-09 15:54:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|84
1728489280000|2024-10-09 15:54:40|||||||||4
1728489290000|2024-10-09 15:54:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|22
1728489300000|2024-10-09 15:55:00|||||||||8
1728489310000|2024-10-09 15:55:10|||||||||2
1728489320000|2024-10-09 15:55:20|||||||||52
1728489330000|2024-10-09 15:55:30|||||||||4
1728489340000|2024-10-09 15:55:40|||||||||8
1728489350000|2024-10-09 15:55:50|||||||||2
1728489360000|2024-10-09 15:56:00|||||||||15
1728489370000|2024-10-09 15:56:10|||||||||7
1728489380000|2024-10-09 15:56:20|||||||||12
1728489390000|2024-10-09 15:56:30|||||||||4
1728489400000|2024-10-09 15:56:40|||||||||38
1728489410000|2024-10-09 15:56:50|||||||||108
1728489420000|2024-10-09 15:57:00|||||||||4
1728489430000|2024-10-09 15:57:10|||||||||2
1728489440000|2024-10-09 15:57:20|||||||||64
1728489450000|2024-10-09 15:57:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|12
1728489460000|2024-10-09 15:57:40|||||||||18
1728489470000|2024-10-09 15:57:50|||||||||20
1728489480000|2024-10-09 15:58:00|||||||||3
1728489490000|2024-10-09 15:58:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|25
1728489500000|2024-10-09 15:58:20|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|3
1728489510000|2024-10-09 15:58:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|3
1728489520000|2024-10-09 15:58:40|||||||||3
1728489530000|2024-10-09 15:58:50|429.6|429|429.6|429|429.6|429|429.6|429|7
1728489540000|2024-10-09 15:59:00|||||||||11
1728489550000|2024-10-09 15:59:10|||||||||2
1728489560000|2024-10-09 15:59:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|21
1728489570000|2024-10-09 15:59:30|||||||||10
1728489580000|2024-10-09 15:59:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1728489590000|2024-10-09 15:59:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1728489600000|2024-10-09 16:00:00|||||||||18
1728489610000|2024-10-09 16:00:10|||||||||27
1728489620000|2024-10-09 16:00:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|10
1728489630000|2024-10-09 16:00:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1728489640000|2024-10-09 16:00:40|||||||||4
1728489650000|2024-10-09 16:00:50|||||||||5
1728489660000|2024-10-09 16:01:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|26
1728489670000|2024-10-09 16:01:10|||||||||23
1728489680000|2024-10-09 16:01:20|429.6|429|429.6|429|429.6|429|429.6|429|41
1728489690000|2024-10-09 16:01:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|23
1728489700000|2024-10-09 16:01:40|429.6|429|429.6|429|429.6|429|429.6|429|35
1728489710000|2024-10-09 16:01:50|||||||||5
1728489720000|2024-10-09 16:02:00|||||||||10
1728489730000|2024-10-09 16:02:10|||||||||22
1728489740000|2024-10-09 16:02:20|||||||||15
1728489750000|2024-10-09 16:02:30|||||||||3
1728489760000|2024-10-09 16:02:40|||||||||7
1728489770000|2024-10-09 16:02:50|||||||||9
1728489780000|2024-10-09 16:03:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|63
1728489790000|2024-10-09 16:03:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|16
1728489800000|2024-10-09 16:03:20|||||||||1
1728489810000|2024-10-09 16:03:30|||||||||2
1728489820000|2024-10-09 16:03:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|14
1728489830000|2024-10-09 16:03:50|429.6|429|429.3|428.7|429.6|429|429.3|428.7|24
1728489840000|2024-10-09 16:04:00|||||||||21
1728489850000|2024-10-09 16:04:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|12
1728489860000|2024-10-09 16:04:20|429.6|429|429.6|429|429.6|429|429.6|429|11
1728489870000|2024-10-09 16:04:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|67
1728489880000|2024-10-09 16:04:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1728489890000|2024-10-09 16:04:50|||||||||12
1728489900000|2024-10-09 16:05:00|||||||||7
1728489910000|2024-10-09 16:05:10|||||||||5
1728489920000|2024-10-09 16:05:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|4
1728489930000|2024-10-09 16:05:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|15
1728489940000|2024-10-09 16:05:40|||||||||2
1728489950000|2024-10-09 16:05:50|||||||||13
1728489960000|2024-10-09 16:06:00|||||||||10
1728489970000|2024-10-09 16:06:10|||||||||2
1728489980000|2024-10-09 16:06:20|||||||||15
1728489990000|2024-10-09 16:06:30|||||||||4
1728490000000|2024-10-09 16:06:40|||||||||7
1728490010000|2024-10-09 16:06:50|||||||||1
1728490020000|2024-10-09 16:07:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1728490030000|2024-10-09 16:07:10|429.6|429|429.6|429|429.6|429|429.6|429|21
1728490040000|2024-10-09 16:07:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|23
1728490050000|2024-10-09 16:07:30|||||||||14
1728490060000|2024-10-09 16:07:40|||||||||6
1728490070000|2024-10-09 16:07:50|429.6|429|429.3|428.7|429.6|429|429.3|428.7|17
1728490080000|2024-10-09 16:08:00|||||||||9
1728490090000|2024-10-09 16:08:10|||||||||15
1728490100000|2024-10-09 16:08:20|||||||||2
1728490110000|2024-10-09 16:08:30|||||||||3
1728490120000|2024-10-09 16:08:40|||||||||7
1728490130000|2024-10-09 16:08:50|||||||||3
1728490140000|2024-10-09 16:09:00|||||||||11
1728490150000|2024-10-09 16:09:10|||||||||116
1728490160000|2024-10-09 16:09:20|||||||||5
1728490170000|2024-10-09 16:09:30|||||||||4
1728490180000|2024-10-09 16:09:40|||||||||3
1728490190000|2024-10-09 16:09:50|||||||||26
1728490200000|2024-10-09 16:10:00|||||||||8
1728490210000|2024-10-09 16:10:10|||||||||11
1728490220000|2024-10-09 16:10:20|||||||||1
1728490230000|2024-10-09 16:10:30|||||||||3
1728490240000|2024-10-09 16:10:40|||||||||3
1728490250000|2024-10-09 16:10:50|||||||||21
1728490260000|2024-10-09 16:11:00|||||||||5
1728490270000|2024-10-09 16:11:10|||||||||3
1728490280000|2024-10-09 16:11:20|||||||||3
1728490290000|2024-10-09 16:11:30|||||||||8
1728490300000|2024-10-09 16:11:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|94
1728490310000|2024-10-09 16:11:50|||||||||9
1728490320000|2024-10-09 16:12:00|||||||||5
1728490330000|2024-10-09 16:12:10|||||||||58
1728490340000|2024-10-09 16:12:20|||||||||2
1728490350000|2024-10-09 16:12:30|||||||||54
1728490360000|2024-10-09 16:12:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|17
1728490370000|2024-10-09 16:12:50|||||||||1
1728490380000|2024-10-09 16:13:00|||||||||5
1728490390000|2024-10-09 16:13:10|||||||||10
1728490400000|2024-10-09 16:13:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|12
1728490410000|2024-10-09 16:13:30|||||||||5
1728490420000|2024-10-09 16:13:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|42
1728490430000|2024-10-09 16:13:50|||||||||63
1728490440000|2024-10-09 16:14:00|||||||||4
1728490450000|2024-10-09 16:14:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|22
1728490460000|2024-10-09 16:14:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|11
1728490470000|2024-10-09 16:14:30|||||||||3
1728490480000|2024-10-09 16:14:40|||||||||8
1728490490000|2024-10-09 16:14:50|||||||||78
1728490500000|2024-10-09 16:15:00|||||||||106
1728490510000|2024-10-09 16:15:10|||||||||6
1728490520000|2024-10-09 16:15:20|||||||||20
1728490530000|2024-10-09 16:15:30|||||||||22
1728490540000|2024-10-09 16:15:40|||||||||7
1728490550000|2024-10-09 16:15:50|||||||||4
1728490560000|2024-10-09 16:16:00|||||||||9
1728490570000|2024-10-09 16:16:10|||||||||3
1728490580000|2024-10-09 16:16:20|||||||||6
1728490590000|2024-10-09 16:16:30|||||||||13
1728490600000|2024-10-09 16:16:40|||||||||6
1728490610000|2024-10-09 16:16:50|||||||||6
1728490620000|2024-10-09 16:17:00|||||||||18
1728490630000|2024-10-09 16:17:10|||||||||13
1728490640000|2024-10-09 16:17:20|||||||||7
1728490650000|2024-10-09 16:17:30|||||||||18
1728490660000|2024-10-09 16:17:40|||||||||34
1728490670000|2024-10-09 16:17:50|||||||||7
1728490680000|2024-10-09 16:18:00|||||||||2
1728490690000|2024-10-09 16:18:10|||||||||14
1728490700000|2024-10-09 16:18:20|||||||||10
1728490710000|2024-10-09 16:18:30|||||||||12
1728490720000|2024-10-09 16:18:40|||||||||7
1728490730000|2024-10-09 16:18:50|||||||||8
1728490740000|2024-10-09 16:19:00|429.5|428.9|429.3|428.7|429.6|429|429.3|428.7|21
1728490750000|2024-10-09 16:19:10|429.4|428.8|429.4|428.8|429.5|428.9|429.3|428.7|6
1728490760000|2024-10-09 16:19:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1728490770000|2024-10-09 16:19:30|||||||||43
1728490780000|2024-10-09 16:19:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|9
1728490790000|2024-10-09 16:19:50|||||||||3
1728490800000|2024-10-09 16:20:00|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|29
1728490810000|2024-10-09 16:20:10|||||||||2
1728490820000|2024-10-09 16:20:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|67
1728490830000|2024-10-09 16:20:30|429.6|429|429.6|429|429.6|429|429.6|429|29
1728490840000|2024-10-09 16:20:40|||||||||3
1728490850000|2024-10-09 16:20:50|||||||||2
1728490860000|2024-10-09 16:21:00|||||||||6
1728490870000|2024-10-09 16:21:10|||||||||6
1728490880000|2024-10-09 16:21:20|||||||||19
1728490890000|2024-10-09 16:21:30|||||||||4
1728490910000|2024-10-09 16:21:50|||||||||6
1728490920000|2024-10-09 16:22:00|||||||||18
1728490930000|2024-10-09 16:22:10|||||||||16
1728490940000|2024-10-09 16:22:20|||||||||7
1728490950000|2024-10-09 16:22:30|||||||||3
1728490960000|2024-10-09 16:22:40|||||||||8
1728490970000|2024-10-09 16:22:50|||||||||317
1728490980000|2024-10-09 16:23:00|||||||||7
1728490990000|2024-10-09 16:23:10|||||||||6
1728491000000|2024-10-09 16:23:20|||||||||3
1728491010000|2024-10-09 16:23:30|||||||||9
1728491020000|2024-10-09 16:23:40|429.3|428.7|429.6|429|429.6|429|429.3|428.7|89
1728491030000|2024-10-09 16:23:50|||||||||33
1728491040000|2024-10-09 16:24:00|||||||||8
1728491060000|2024-10-09 16:24:20|||||||||2
1728491070000|2024-10-09 16:24:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|19
1728491080000|2024-10-09 16:24:40|||||||||7
1728491090000|2024-10-09 16:24:50|||||||||15
1728491100000|2024-10-09 16:25:00|||||||||5
1728491110000|2024-10-09 16:25:10|||||||||7
1728491120000|2024-10-09 16:25:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|16
1728491130000|2024-10-09 16:25:30|||||||||1
1728491140000|2024-10-09 16:25:40|||||||||17
1728491150000|2024-10-09 16:25:50|||||||||12
1728491160000|2024-10-09 16:26:00|||||||||17
1728491170000|2024-10-09 16:26:10|||||||||4
1728491180000|2024-10-09 16:26:20|||||||||4
1728491190000|2024-10-09 16:26:30|||||||||6
1728491200000|2024-10-09 16:26:40|||||||||4
1728491210000|2024-10-09 16:26:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1532
1728491220000|2024-10-09 16:27:00|||||||||32
1728491230000|2024-10-09 16:27:10|||||||||16
1728491240000|2024-10-09 16:27:20|||||||||2
1728491250000|2024-10-09 16:27:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|26
1728491260000|2024-10-09 16:27:40|||||||||14
1728491270000|2024-10-09 16:27:50|||||||||3
1728491280000|2024-10-09 16:28:00|||||||||8
1728491290000|2024-10-09 16:28:10|||||||||5
1728491300000|2024-10-09 16:28:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|2
1728491310000|2024-10-09 16:28:30|||||||||4
1728491320000|2024-10-09 16:28:40|||||||||13
1728491330000|2024-10-09 16:28:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|10
1728491340000|2024-10-09 16:29:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|60
1728491350000|2024-10-09 16:29:10|||||||||4
1728491360000|2024-10-09 16:29:20|||||||||10
1728491370000|2024-10-09 16:29:30|||||||||2
1728491380000|2024-10-09 16:29:40|||||||||4
1728491390000|2024-10-09 16:29:50|||||||||4
1728491400000|2024-10-09 16:30:00|||||||||8
1728491410000|2024-10-09 16:30:10|||||||||4
1728491420000|2024-10-09 16:30:20|||||||||1
1728491430000|2024-10-09 16:30:30|||||||||3
1728491440000|2024-10-09 16:30:40|||||||||20
1728491450000|2024-10-09 16:30:50|||||||||10
1728491470000|2024-10-09 16:31:10|||||||||5
1728491480000|2024-10-09 16:31:20|||||||||3
1728491490000|2024-10-09 16:31:30|||||||||3
1728491500000|2024-10-09 16:31:40|||||||||13
1728491510000|2024-10-09 16:31:50|||||||||8
1728491520000|2024-10-09 16:32:00|||||||||1
1728491530000|2024-10-09 16:32:10|||||||||9
1728491540000|2024-10-09 16:32:20|||||||||3
1728491550000|2024-10-09 16:32:30|||||||||8
1728491560000|2024-10-09 16:32:40|||||||||2
1728491570000|2024-10-09 16:32:50|430|429.4|429.8|429.2|430|429.4|429.8|429.2|37
1728491580000|2024-10-09 16:33:00|||||||||11
1728491590000|2024-10-09 16:33:10|||||||||9
1728491600000|2024-10-09 16:33:20|||||||||1
1728491610000|2024-10-09 16:33:30|||||||||30
1728491620000|2024-10-09 16:33:40|||||||||1
1728491630000|2024-10-09 16:33:50|||||||||7
1728491640000|2024-10-09 16:34:00|||||||||8
1728491650000|2024-10-09 16:34:10|||||||||8
1728491660000|2024-10-09 16:34:20|||||||||10
1728491670000|2024-10-09 16:34:30|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|4
1728491680000|2024-10-09 16:34:40|||||||||5
1728491690000|2024-10-09 16:34:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1728491700000|2024-10-09 16:35:00|||||||||7
1728491710000|2024-10-09 16:35:10|||||||||5
1728491720000|2024-10-09 16:35:20|||||||||6
1728491730000|2024-10-09 16:35:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|36
1728491740000|2024-10-09 16:35:40|||||||||11
1728491750000|2024-10-09 16:35:50|||||||||136
1728491760000|2024-10-09 16:36:00|||||||||8
1728491770000|2024-10-09 16:36:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|18
1728491780000|2024-10-09 16:36:20|||||||||12
1728491790000|2024-10-09 16:36:30|430|429.4|429.8|429.2|430.1|429.5|429.8|429.2|49
1728491800000|2024-10-09 16:36:40|||||||||9
1728491810000|2024-10-09 16:36:50|||||||||12
1728491820000|2024-10-09 16:37:00|||||||||2
1728491830000|2024-10-09 16:37:10|||||||||11
1728491840000|2024-10-09 16:37:20|||||||||3
1728491860000|2024-10-09 16:37:40|||||||||831
1728491870000|2024-10-09 16:37:50|||||||||3
1728491880000|2024-10-09 16:38:00|||||||||130
1728491890000|2024-10-09 16:38:10|||||||||14
1728491900000|2024-10-09 16:38:20|||||||||3
1728491920000|2024-10-09 16:38:40|||||||||14
1728491930000|2024-10-09 16:38:50|||||||||7
1728491940000|2024-10-09 16:39:00|||||||||15
1728491950000|2024-10-09 16:39:10|||||||||4
1728491960000|2024-10-09 16:39:20|||||||||6
1728491970000|2024-10-09 16:39:30|||||||||23
1728491980000|2024-10-09 16:39:40|||||||||121
1728491990000|2024-10-09 16:39:50|||||||||4
1728492000000|2024-10-09 16:40:00|||||||||9
1728492010000|2024-10-09 16:40:10|||||||||5
1728492020000|2024-10-09 16:40:20|||||||||78
1728492030000|2024-10-09 16:40:30|||||||||20
1728492040000|2024-10-09 16:40:40|||||||||19
1728492050000|2024-10-09 16:40:50|||||||||4
1728492060000|2024-10-09 16:41:00|||||||||6
1728492070000|2024-10-09 16:41:10|||||||||4
1728492080000|2024-10-09 16:41:20|||||||||2
1728492090000|2024-10-09 16:41:30|||||||||2
1728492100000|2024-10-09 16:41:40|||||||||26
1728492110000|2024-10-09 16:41:50|||||||||16
1728492120000|2024-10-09 16:42:00|||||||||178
1728492130000|2024-10-09 16:42:10|||||||||18
1728492140000|2024-10-09 16:42:20|||||||||15
1728492150000|2024-10-09 16:42:30|||||||||2
1728492160000|2024-10-09 16:42:40|||||||||1
1728492170000|2024-10-09 16:42:50|||||||||56
1728492180000|2024-10-09 16:43:00|||||||||3
1728492190000|2024-10-09 16:43:10|||||||||1
1728492200000|2024-10-09 16:43:20|||||||||5
1728492210000|2024-10-09 16:43:30|||||||||18
1728492220000|2024-10-09 16:43:40|||||||||8
1728492240000|2024-10-09 16:44:00|||||||||5
1728492250000|2024-10-09 16:44:10|||||||||3
1728492260000|2024-10-09 16:44:20|||||||||8
1728492270000|2024-10-09 16:44:30|||||||||2
1728492280000|2024-10-09 16:44:40|||||||||1
1728492290000|2024-10-09 16:44:50|||||||||2
1728492300000|2024-10-09 16:45:00|||||||||6
1728492310000|2024-10-09 16:45:10|||||||||29
1728492320000|2024-10-09 16:45:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|32
1728492330000|2024-10-09 16:45:30|||||||||12
1728492340000|2024-10-09 16:45:40|||||||||17
1728492350000|2024-10-09 16:45:50|||||||||6
1728492360000|2024-10-09 16:46:00|||||||||16
1728492370000|2024-10-09 16:46:10|||||||||22
1728492380000|2024-10-09 16:46:20|||||||||3
1728492390000|2024-10-09 16:46:30|||||||||16
1728492400000|2024-10-09 16:46:40|||||||||3
1728492410000|2024-10-09 16:46:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|18
1728492420000|2024-10-09 16:47:00|||||||||9
1728492440000|2024-10-09 16:47:20|||||||||20
1728492450000|2024-10-09 16:47:30|||||||||12
1728492460000|2024-10-09 16:47:40|||||||||6
1728492470000|2024-10-09 16:47:50|||||||||3
1728492480000|2024-10-09 16:48:00|||||||||8
1728492490000|2024-10-09 16:48:10|||||||||2
1728492500000|2024-10-09 16:48:20|||||||||7
1728492510000|2024-10-09 16:48:30|||||||||20
1728492520000|2024-10-09 16:48:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|92
1728492530000|2024-10-09 16:48:50|||||||||12
1728492540000|2024-10-09 16:49:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|4
1728492550000|2024-10-09 16:49:10|430|429.4|430|429.4|430|429.4|430|429.4|9
1728492560000|2024-10-09 16:49:20|||||||||5
1728492570000|2024-10-09 16:49:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|36
1728492580000|2024-10-09 16:49:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1728492590000|2024-10-09 16:49:50|||||||||5
1728492600000|2024-10-09 16:50:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|51
1728492610000|2024-10-09 16:50:10|||||||||2
1728492620000|2024-10-09 16:50:20|||||||||5
1728492630000|2024-10-09 16:50:30|||||||||5
1728492640000|2024-10-09 16:50:40|||||||||6
1728492650000|2024-10-09 16:50:50|||||||||1
1728492660000|2024-10-09 16:51:00|||||||||4
1728492670000|2024-10-09 16:51:10|||||||||1
1728492680000|2024-10-09 16:51:20|||||||||7
1728492690000|2024-10-09 16:51:30|||||||||3
1728492700000|2024-10-09 16:51:40|||||||||2
1728492710000|2024-10-09 16:51:50|||||||||9
1728492720000|2024-10-09 16:52:00|||||||||5
1728492730000|2024-10-09 16:52:10|||||||||8
1728492740000|2024-10-09 16:52:20|||||||||2
1728492750000|2024-10-09 16:52:30|||||||||3
1728492760000|2024-10-09 16:52:40|||||||||4
1728492770000|2024-10-09 16:52:50|||||||||35
1728492780000|2024-10-09 16:53:00|||||||||5
1728492790000|2024-10-09 16:53:10|||||||||56
1728492800000|2024-10-09 16:53:20|||||||||61
1728492810000|2024-10-09 16:53:30|430|429.4|430|429.4|430.1|429.5|430|429.4|36
1728492820000|2024-10-09 16:53:40|||||||||9
1728492830000|2024-10-09 16:53:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1728492840000|2024-10-09 16:54:00|||||||||7
1728492850000|2024-10-09 16:54:10|||||||||3
1728492860000|2024-10-09 16:54:20|||||||||5
1728492870000|2024-10-09 16:54:30|430|429.4|430|429.4|430|429.4|430|429.4|62
1728492880000|2024-10-09 16:54:40|||||||||10
1728492890000|2024-10-09 16:54:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1728492900000|2024-10-09 16:55:00|430|429.4|430|429.4|430|429.4|430|429.4|10
1728492910000|2024-10-09 16:55:10|||||||||7
1728492920000|2024-10-09 16:55:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|23
1728492930000|2024-10-09 16:55:30|||||||||10
1728492940000|2024-10-09 16:55:40|||||||||6
1728492950000|2024-10-09 16:55:50|430|429.4|430|429.4|430|429.4|430|429.4|7
1728492960000|2024-10-09 16:56:00|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|140
1728492970000|2024-10-09 16:56:10|||||||||5
1728492980000|2024-10-09 16:56:20|||||||||2
1728493000000|2024-10-09 16:56:40|||||||||2
1728493010000|2024-10-09 16:56:50|||||||||6
1728493020000|2024-10-09 16:57:00|||||||||4
1728493030000|2024-10-09 16:57:10|||||||||6
1728493040000|2024-10-09 16:57:20|||||||||10
1728493050000|2024-10-09 16:57:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|47
1728493060000|2024-10-09 16:57:40|||||||||2
1728493070000|2024-10-09 16:57:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1728493080000|2024-10-09 16:58:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|10
1728493090000|2024-10-09 16:58:10|||||||||2
1728493100000|2024-10-09 16:58:20|||||||||4
1728493110000|2024-10-09 16:58:30|||||||||13
1728493120000|2024-10-09 16:58:40|||||||||3
1728493130000|2024-10-09 16:58:50|||||||||3
1728493140000|2024-10-09 16:59:00|||||||||22
1728493150000|2024-10-09 16:59:10|||||||||3
1728493160000|2024-10-09 16:59:20|||||||||8
1728493170000|2024-10-09 16:59:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1728493180000|2024-10-09 16:59:40|||||||||3
1728493190000|2024-10-09 16:59:50|||||||||9
1728493200000|2024-10-09 17:00:00|||||||||5
1728493210000|2024-10-09 17:00:10|||||||||7
1728493220000|2024-10-09 17:00:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|33
1728493230000|2024-10-09 17:00:30|||||||||18
1728493240000|2024-10-09 17:00:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|59
1728493250000|2024-10-09 17:00:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1728493260000|2024-10-09 17:01:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|23
1728493270000|2024-10-09 17:01:10|||||||||7
1728493280000|2024-10-09 17:01:20|||||||||2
1728493290000|2024-10-09 17:01:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|30
1728493300000|2024-10-09 17:01:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|27
1728493320000|2024-10-09 17:02:00|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|3
1728493330000|2024-10-09 17:02:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728493340000|2024-10-09 17:02:20|||||||||6
1728493350000|2024-10-09 17:02:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|19
1728493360000|2024-10-09 17:02:40|||||||||2
1728493370000|2024-10-09 17:02:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|2
1728493380000|2024-10-09 17:03:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|4
1728493390000|2024-10-09 17:03:10|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|4
1728493400000|2024-10-09 17:03:20|||||||||3
1728493420000|2024-10-09 17:03:40|||||||||1
1728493430000|2024-10-09 17:03:50|||||||||12
1728493440000|2024-10-09 17:04:00|||||||||34
1728493450000|2024-10-09 17:04:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|30
1728493460000|2024-10-09 17:04:20|||||||||5
1728493470000|2024-10-09 17:04:30|||||||||11
1728493480000|2024-10-09 17:04:40|||||||||9
1728493490000|2024-10-09 17:04:50|||||||||10
1728493500000|2024-10-09 17:05:00|430.6|430|430.6|430|430.6|430|430.6|430|78
1728493510000|2024-10-09 17:05:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|23
1728493520000|2024-10-09 17:05:20|||||||||1
1728493530000|2024-10-09 17:05:30|||||||||22
1728493550000|2024-10-09 17:05:50|430.6|430|430.6|430|430.6|430|430.6|430|10
1728493560000|2024-10-09 17:06:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|18
1728493570000|2024-10-09 17:06:10|||||||||6
1728493580000|2024-10-09 17:06:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1728493610000|2024-10-09 17:06:50|||||||||22
1728493620000|2024-10-09 17:07:00|||||||||8
1728493630000|2024-10-09 17:07:10|||||||||89
1728493640000|2024-10-09 17:07:20|||||||||4
1728493650000|2024-10-09 17:07:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1728493660000|2024-10-09 17:07:40|||||||||3
1728493670000|2024-10-09 17:07:50|||||||||9
1728493680000|2024-10-09 17:08:00|||||||||8
1728493690000|2024-10-09 17:08:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|20
1728493700000|2024-10-09 17:08:20|||||||||4
1728493710000|2024-10-09 17:08:30|||||||||7
1728493720000|2024-10-09 17:08:40|||||||||6
1728493730000|2024-10-09 17:08:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1728493740000|2024-10-09 17:09:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1728493750000|2024-10-09 17:09:10|||||||||7
1728493760000|2024-10-09 17:09:20|||||||||4
1728493770000|2024-10-09 17:09:30|||||||||9
1728493780000|2024-10-09 17:09:40|||||||||4
1728493800000|2024-10-09 17:10:00|||||||||3
1728493810000|2024-10-09 17:10:10|||||||||2
1728493820000|2024-10-09 17:10:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1728493830000|2024-10-09 17:10:30|||||||||5
1728493840000|2024-10-09 17:10:40|||||||||4
1728493850000|2024-10-09 17:10:50|||||||||11
1728493860000|2024-10-09 17:11:00|||||||||6
1728493870000|2024-10-09 17:11:10|||||||||6
1728493880000|2024-10-09 17:11:20|||||||||13
1728493890000|2024-10-09 17:11:30|||||||||20
1728493900000|2024-10-09 17:11:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|11
1728493910000|2024-10-09 17:11:50|||||||||3
1728493920000|2024-10-09 17:12:00|||||||||6
1728493930000|2024-10-09 17:12:10|||||||||7
1728493950000|2024-10-09 17:12:30|||||||||6
1728493960000|2024-10-09 17:12:40|||||||||2
1728493980000|2024-10-09 17:13:00|||||||||13
1728493990000|2024-10-09 17:13:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|6
1728494000000|2024-10-09 17:13:20|||||||||9
1728494010000|2024-10-09 17:13:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|20
1728494020000|2024-10-09 17:13:40|||||||||4
1728494030000|2024-10-09 17:13:50|||||||||4
1728494040000|2024-10-09 17:14:00|||||||||12
1728494050000|2024-10-09 17:14:10|||||||||7
1728494060000|2024-10-09 17:14:20|||||||||5
1728494070000|2024-10-09 17:14:30|||||||||11
1728494080000|2024-10-09 17:14:40|||||||||8
1728494090000|2024-10-09 17:14:50|||||||||3
1728494100000|2024-10-09 17:15:00|||||||||2
1728494110000|2024-10-09 17:15:10|||||||||2
1728494120000|2024-10-09 17:15:20|||||||||10
1728494130000|2024-10-09 17:15:30|||||||||1
1728494140000|2024-10-09 17:15:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|7
1728494150000|2024-10-09 17:15:50|||||||||4
1728494160000|2024-10-09 17:16:00|||||||||4
1728494170000|2024-10-09 17:16:10|||||||||1
1728494180000|2024-10-09 17:16:20|||||||||2
1728494190000|2024-10-09 17:16:30|||||||||8
1728494210000|2024-10-09 17:16:50|430|429.4|430|429.4|430|429.4|430|429.4|117
1728494220000|2024-10-09 17:17:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|31
1728494230000|2024-10-09 17:17:10|||||||||10
1728494240000|2024-10-09 17:17:20|||||||||10
1728494250000|2024-10-09 17:17:30|||||||||21
1728494260000|2024-10-09 17:17:40|||||||||6
1728494270000|2024-10-09 17:17:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1728494280000|2024-10-09 17:18:00|||||||||3
1728494290000|2024-10-09 17:18:10|||||||||2
1728494300000|2024-10-09 17:18:20|||||||||4
1728494310000|2024-10-09 17:18:30|||||||||7
1728494320000|2024-10-09 17:18:40|||||||||13
1728494330000|2024-10-09 17:18:50|||||||||16
1728494340000|2024-10-09 17:19:00|||||||||9
1728494350000|2024-10-09 17:19:10|||||||||4
1728494360000|2024-10-09 17:19:20|||||||||17
1728494380000|2024-10-09 17:19:40|||||||||8
1728494390000|2024-10-09 17:19:50|||||||||49
1728494400000|2024-10-09 17:20:00|||||||||8
1728494410000|2024-10-09 17:20:10|||||||||4
1728494420000|2024-10-09 17:20:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|22
1728494430000|2024-10-09 17:20:30|||||||||14
1728494440000|2024-10-09 17:20:40|||||||||15
1728494450000|2024-10-09 17:20:50|||||||||48
1728494460000|2024-10-09 17:21:00|||||||||2
1728494470000|2024-10-09 17:21:10|||||||||8
1728494480000|2024-10-09 17:21:20|||||||||39
1728494490000|2024-10-09 17:21:30|||||||||16
1728494500000|2024-10-09 17:21:40|||||||||15
1728494510000|2024-10-09 17:21:50|||||||||3
1728494520000|2024-10-09 17:22:00|||||||||5
1728494530000|2024-10-09 17:22:10|||||||||2
1728494540000|2024-10-09 17:22:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|48
1728494550000|2024-10-09 17:22:30|||||||||1
1728494560000|2024-10-09 17:22:40|||||||||2
1728494570000|2024-10-09 17:22:50|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|12
1728494580000|2024-10-09 17:23:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|16
1728494600000|2024-10-09 17:23:20|||||||||10
1728494620000|2024-10-09 17:23:40|||||||||2
1728494630000|2024-10-09 17:23:50|||||||||7
1728494640000|2024-10-09 17:24:00|||||||||19
1728494650000|2024-10-09 17:24:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1728494660000|2024-10-09 17:24:20|||||||||1
1728494670000|2024-10-09 17:24:30|||||||||6
1728494680000|2024-10-09 17:24:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|50
1728494690000|2024-10-09 17:24:50|||||||||10
1728494700000|2024-10-09 17:25:00|||||||||4
1728494710000|2024-10-09 17:25:10|||||||||7
1728494720000|2024-10-09 17:25:20|||||||||1
1728494730000|2024-10-09 17:25:30|||||||||6
1728494740000|2024-10-09 17:25:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1728494750000|2024-10-09 17:25:50|||||||||26
1728494760000|2024-10-09 17:26:00|||||||||13
1728494770000|2024-10-09 17:26:10|||||||||20
1728494780000|2024-10-09 17:26:20|||||||||1
1728494790000|2024-10-09 17:26:30|||||||||7
1728494810000|2024-10-09 17:26:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|19
1728494820000|2024-10-09 17:27:00|||||||||9
1728494830000|2024-10-09 17:27:10|||||||||2
1728494840000|2024-10-09 17:27:20|||||||||11
1728494850000|2024-10-09 17:27:30|||||||||11
1728494860000|2024-10-09 17:27:40|||||||||2
1728494880000|2024-10-09 17:28:00|||||||||4
1728494890000|2024-10-09 17:28:10|||||||||8
1728494900000|2024-10-09 17:28:20|||||||||9
1728494920000|2024-10-09 17:28:40|||||||||8
1728494930000|2024-10-09 17:28:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|29
1728494940000|2024-10-09 17:29:00|||||||||3
1728494950000|2024-10-09 17:29:10|||||||||2
1728494960000|2024-10-09 17:29:20|||||||||312
1728494970000|2024-10-09 17:29:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|14
1728494980000|2024-10-09 17:29:40|430|429.4|430|429.4|430|429.4|430|429.4|21
1728494990000|2024-10-09 17:29:50|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|17
1728495000000|2024-10-09 17:30:00|||||||||4
1728495010000|2024-10-09 17:30:10|||||||||1
1728495020000|2024-10-09 17:30:20|||||||||1
1728495030000|2024-10-09 17:30:30|||||||||22
1728495040000|2024-10-09 17:30:40|||||||||14
1728495050000|2024-10-09 17:30:50|||||||||21
1728495060000|2024-10-09 17:31:00|||||||||4
1728495070000|2024-10-09 17:31:10|||||||||4
1728495080000|2024-10-09 17:31:20|429.6|429|429.6|429|429.6|429|429.6|429|8
1728495090000|2024-10-09 17:31:30|||||||||1
1728495100000|2024-10-09 17:31:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|5
1728495110000|2024-10-09 17:31:50|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|29
1728495120000|2024-10-09 17:32:00|||||||||12
1728495130000|2024-10-09 17:32:10|||||||||1
1728495140000|2024-10-09 17:32:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|8
1728495150000|2024-10-09 17:32:30|||||||||1
1728495160000|2024-10-09 17:32:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1728495170000|2024-10-09 17:32:50|||||||||12
1728495180000|2024-10-09 17:33:00|||||||||32
1728495190000|2024-10-09 17:33:10|429.6|429|429.6|429|429.6|429|429.6|429|24
1728495200000|2024-10-09 17:33:20|||||||||2
1728495210000|2024-10-09 17:33:30|||||||||78
1728495220000|2024-10-09 17:33:40|||||||||6
1728495230000|2024-10-09 17:33:50|||||||||2
1728495240000|2024-10-09 17:34:00|||||||||1
1728495250000|2024-10-09 17:34:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1728495260000|2024-10-09 17:34:20|||||||||26
1728495270000|2024-10-09 17:34:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|62
1728495280000|2024-10-09 17:34:40|||||||||14
1728495290000|2024-10-09 17:34:50|||||||||2
1728495300000|2024-10-09 17:35:00|430|429.4|430|429.4|430|429.4|430|429.4|126
1728495310000|2024-10-09 17:35:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|12
1728495320000|2024-10-09 17:35:20|||||||||3
1728495330000|2024-10-09 17:35:30|||||||||1
1728495340000|2024-10-09 17:35:40|||||||||13
1728495350000|2024-10-09 17:35:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|32
1728495360000|2024-10-09 17:36:00|||||||||13
1728495370000|2024-10-09 17:36:10|||||||||7
1728495390000|2024-10-09 17:36:30|||||||||1
1728495400000|2024-10-09 17:36:40|||||||||2
1728495410000|2024-10-09 17:36:50|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|266
1728495420000|2024-10-09 17:37:00|||||||||5
1728495430000|2024-10-09 17:37:10|||||||||1
1728495440000|2024-10-09 17:37:20|||||||||5
1728495450000|2024-10-09 17:37:30|||||||||3
1728495460000|2024-10-09 17:37:40|||||||||25
1728495470000|2024-10-09 17:37:50|||||||||2
1728495480000|2024-10-09 17:38:00|||||||||10
1728495490000|2024-10-09 17:38:10|||||||||6
1728495500000|2024-10-09 17:38:20|||||||||12
1728495510000|2024-10-09 17:38:30|||||||||35
1728495520000|2024-10-09 17:38:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|34
1728495530000|2024-10-09 17:38:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|54
1728495540000|2024-10-09 17:39:00|||||||||6
1728495550000|2024-10-09 17:39:10|||||||||4
1728495570000|2024-10-09 17:39:30|||||||||7
1728495580000|2024-10-09 17:39:40|||||||||1
1728495590000|2024-10-09 17:39:50|||||||||2
1728495600000|2024-10-09 17:40:00|||||||||7
1728495610000|2024-10-09 17:40:10|||||||||4
1728495620000|2024-10-09 17:40:20|||||||||9
1728495630000|2024-10-09 17:40:30|||||||||16
1728495650000|2024-10-09 17:40:50|||||||||2
1728495660000|2024-10-09 17:41:00|||||||||7
1728495670000|2024-10-09 17:41:10|||||||||8
1728495680000|2024-10-09 17:41:20|||||||||12
1728495690000|2024-10-09 17:41:30|||||||||4
1728495700000|2024-10-09 17:41:40|||||||||4
1728495710000|2024-10-09 17:41:50|||||||||8
1728495720000|2024-10-09 17:42:00|||||||||15
1728495730000|2024-10-09 17:42:10|||||||||6
1728495740000|2024-10-09 17:42:20|||||||||9
1728495750000|2024-10-09 17:42:30|||||||||1
1728495760000|2024-10-09 17:42:40|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|69
1728495770000|2024-10-09 17:42:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|1
1728495780000|2024-10-09 17:43:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|70
1728495800000|2024-10-09 17:43:20|||||||||12
1728495820000|2024-10-09 17:43:40|430|429.4|430|429.4|430|429.4|430|429.4|9
1728495840000|2024-10-09 17:44:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|15
1728495850000|2024-10-09 17:44:10|||||||||2
1728495870000|2024-10-09 17:44:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|22
1728495880000|2024-10-09 17:44:40|||||||||4
1728495890000|2024-10-09 17:44:50|||||||||8
1728495900000|2024-10-09 17:45:00|||||||||10
1728495910000|2024-10-09 17:45:10|||||||||8
1728495920000|2024-10-09 17:45:20|||||||||61
1728495930000|2024-10-09 17:45:30|||||||||17
1728495940000|2024-10-09 17:45:40|||||||||1
1728495950000|2024-10-09 17:45:50|||||||||9
1728495960000|2024-10-09 17:46:00|||||||||21
1728495970000|2024-10-09 17:46:10|||||||||11
1728495980000|2024-10-09 17:46:20|||||||||6
1728495990000|2024-10-09 17:46:30|||||||||2
1728496000000|2024-10-09 17:46:40|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|285
1728496010000|2024-10-09 17:46:50|||||||||26
1728496020000|2024-10-09 17:47:00|||||||||64
1728496030000|2024-10-09 17:47:10|||||||||2
1728496040000|2024-10-09 17:47:20|||||||||1
1728496050000|2024-10-09 17:47:30|||||||||2
1728496060000|2024-10-09 17:47:40|||||||||10
1728496070000|2024-10-09 17:47:50|||||||||39
1728496080000|2024-10-09 17:48:00|||||||||3
1728496090000|2024-10-09 17:48:10|||||||||4
1728496100000|2024-10-09 17:48:20|||||||||3
1728496110000|2024-10-09 17:48:30|||||||||4
1728496120000|2024-10-09 17:48:40|||||||||4
1728496130000|2024-10-09 17:48:50|||||||||7
1728496140000|2024-10-09 17:49:00|||||||||6
1728496150000|2024-10-09 17:49:10|||||||||5
1728496160000|2024-10-09 17:49:20|||||||||3
1728496170000|2024-10-09 17:49:30|430|429.4|430|429.4|430|429.4|429.9|429.3|11
1728496180000|2024-10-09 17:49:40|||||||||3
1728496190000|2024-10-09 17:49:50|||||||||8
1728496200000|2024-10-09 17:50:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|67
1728496210000|2024-10-09 17:50:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1728496220000|2024-10-09 17:50:20|430|429.4|430|429.4|430|429.4|430|429.4|17
1728496240000|2024-10-09 17:50:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1728496250000|2024-10-09 17:50:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1728496260000|2024-10-09 17:51:00|||||||||2
1728496270000|2024-10-09 17:51:10|||||||||6
1728496280000|2024-10-09 17:51:20|||||||||1
1728496290000|2024-10-09 17:51:30|||||||||4
1728496300000|2024-10-09 17:51:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|39
1728496310000|2024-10-09 17:51:50|||||||||30
1728496320000|2024-10-09 17:52:00|||||||||4
1728496330000|2024-10-09 17:52:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|21
1728496340000|2024-10-09 17:52:20|||||||||2
1728496350000|2024-10-09 17:52:30|||||||||4
1728496360000|2024-10-09 17:52:40|430|429.4|430|429.4|430|429.4|430|429.4|13
1728496370000|2024-10-09 17:52:50|||||||||15
1728496380000|2024-10-09 17:53:00|||||||||7
1728496390000|2024-10-09 17:53:10|||||||||5
1728496410000|2024-10-09 17:53:30|||||||||1
1728496420000|2024-10-09 17:53:40|||||||||3
1728496430000|2024-10-09 17:53:50|||||||||5
1728496440000|2024-10-09 17:54:00|||||||||4
1728496450000|2024-10-09 17:54:10|||||||||9
1728496480000|2024-10-09 17:54:40|||||||||42
1728496490000|2024-10-09 17:54:50|||||||||127
1728496500000|2024-10-09 17:55:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|404
1728496510000|2024-10-09 17:55:10|||||||||41
1728496520000|2024-10-09 17:55:20|||||||||7
1728496530000|2024-10-09 17:55:30|||||||||8
1728496540000|2024-10-09 17:55:40|||||||||4
1728496550000|2024-10-09 17:55:50|||||||||6
1728496560000|2024-10-09 17:56:00|||||||||18
1728496570000|2024-10-09 17:56:10|||||||||11
1728496580000|2024-10-09 17:56:20|||||||||22
1728496590000|2024-10-09 17:56:30|||||||||52
1728496600000|2024-10-09 17:56:40|||||||||24
1728496610000|2024-10-09 17:56:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|62
1728496620000|2024-10-09 17:57:00|||||||||8
1728496630000|2024-10-09 17:57:10|||||||||6
1728496640000|2024-10-09 17:57:20|||||||||2
1728496650000|2024-10-09 17:57:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1728496660000|2024-10-09 17:57:40|||||||||24
1728496670000|2024-10-09 17:57:50|||||||||11
1728496680000|2024-10-09 17:58:00|||||||||6
1728496690000|2024-10-09 17:58:10|||||||||5
1728496700000|2024-10-09 17:58:20|||||||||2
1728496710000|2024-10-09 17:58:30|||||||||5
1728496720000|2024-10-09 17:58:40|||||||||24
1728496730000|2024-10-09 17:58:50|||||||||5
1728496740000|2024-10-09 17:59:00|||||||||13
1728496750000|2024-10-09 17:59:10|||||||||4
1728496760000|2024-10-09 17:59:20|||||||||9
1728496770000|2024-10-09 17:59:30|||||||||22
1728496780000|2024-10-09 17:59:40|||||||||38
1728496790000|2024-10-09 17:59:50|||||||||5
1728496800000|2024-10-09 18:00:00|||||||||28
1728496810000|2024-10-09 18:00:10|||||||||35
1728496820000|2024-10-09 18:00:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|29
1728496830000|2024-10-09 18:00:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1728496840000|2024-10-09 18:00:40|||||||||2
1728496850000|2024-10-09 18:00:50|||||||||4
1728496860000|2024-10-09 18:01:00|||||||||4
1728496870000|2024-10-09 18:01:10|||||||||2
1728496880000|2024-10-09 18:01:20|||||||||1
1728496890000|2024-10-09 18:01:30|||||||||34
1728496900000|2024-10-09 18:01:40|||||||||10
1728496910000|2024-10-09 18:01:50|429.6|429|429.6|429|429.6|429|429.6|429|33
1728496920000|2024-10-09 18:02:00|||||||||37
1728496930000|2024-10-09 18:02:10|||||||||4
1728496940000|2024-10-09 18:02:20|||||||||12
1728496950000|2024-10-09 18:02:30|||||||||4
1728496960000|2024-10-09 18:02:40|||||||||21
1728496970000|2024-10-09 18:02:50|||||||||12
1728496980000|2024-10-09 18:03:00|||||||||9
1728496990000|2024-10-09 18:03:10|||||||||20
1728497000000|2024-10-09 18:03:20|||||||||56
1728497010000|2024-10-09 18:03:30|||||||||10
1728497020000|2024-10-09 18:03:40|||||||||10
1728497030000|2024-10-09 18:03:50|||||||||28
1728497040000|2024-10-09 18:04:00|||||||||9
1728497050000|2024-10-09 18:04:10|||||||||7
1728497060000|2024-10-09 18:04:20|||||||||20
1728497070000|2024-10-09 18:04:30|||||||||7
1728497080000|2024-10-09 18:04:40|||||||||12
1728497090000|2024-10-09 18:04:50|||||||||19
1728497100000|2024-10-09 18:05:00|||||||||45
1728497110000|2024-10-09 18:05:10|||||||||16
1728497120000|2024-10-09 18:05:20|||||||||30
1728497130000|2024-10-09 18:05:30|||||||||53
1728497140000|2024-10-09 18:05:40|||||||||55
1728497150000|2024-10-09 18:05:50|||||||||8
1728497160000|2024-10-09 18:06:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|47
1728497170000|2024-10-09 18:06:10|||||||||15
1728497180000|2024-10-09 18:06:20|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|35
1728497190000|2024-10-09 18:06:30|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|23
1728497200000|2024-10-09 18:06:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|13
1728497210000|2024-10-09 18:06:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|59
1728497220000|2024-10-09 18:07:00|||||||||7
1728497230000|2024-10-09 18:07:10|429.6|429|429.6|429|429.6|429|429.6|429|5
1728497240000|2024-10-09 18:07:20|||||||||33
1728497250000|2024-10-09 18:07:30|||||||||30
1728497260000|2024-10-09 18:07:40|||||||||22
1728497270000|2024-10-09 18:07:50|||||||||16
1728497280000|2024-10-09 18:08:00|||||||||16
1728497290000|2024-10-09 18:08:10|||||||||5
1728497300000|2024-10-09 18:08:20|||||||||52
1728497310000|2024-10-09 18:08:30|||||||||5
1728497320000|2024-10-09 18:08:40|||||||||3
1728497330000|2024-10-09 18:08:50|||||||||35
1728497340000|2024-10-09 18:09:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|43
1728497350000|2024-10-09 18:09:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|18
1728497360000|2024-10-09 18:09:20|||||||||21
1728497370000|2024-10-09 18:09:30|||||||||30
1728497380000|2024-10-09 18:09:40|||||||||18
1728497390000|2024-10-09 18:09:50|||||||||45
1728497400000|2024-10-09 18:10:00|||||||||41
1728497410000|2024-10-09 18:10:10|||||||||34
1728497420000|2024-10-09 18:10:20|||||||||27
1728497430000|2024-10-09 18:10:30|||||||||7
1728497440000|2024-10-09 18:10:40|||||||||42
1728497450000|2024-10-09 18:10:50|||||||||2
1728497460000|2024-10-09 18:11:00|||||||||5
1728497470000|2024-10-09 18:11:10|||||||||29
1728497480000|2024-10-09 18:11:20|||||||||25
1728497490000|2024-10-09 18:11:30|||||||||28
1728497500000|2024-10-09 18:11:40|||||||||97
1728497510000|2024-10-09 18:11:50|||||||||90
1728497520000|2024-10-09 18:12:00|||||||||20
1728497530000|2024-10-09 18:12:10|||||||||21
1728497540000|2024-10-09 18:12:20|||||||||11
1728497550000|2024-10-09 18:12:30|||||||||269
1728497560000|2024-10-09 18:12:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|224
1728497570000|2024-10-09 18:12:50|||||||||30
1728497580000|2024-10-09 18:13:00|||||||||45
1728497590000|2024-10-09 18:13:10|||||||||58
1728497600000|2024-10-09 18:13:20|||||||||16
1728497610000|2024-10-09 18:13:30|||||||||57
1728497620000|2024-10-09 18:13:40|||||||||50
1728497630000|2024-10-09 18:13:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|64
1728497640000|2024-10-09 18:14:00|||||||||615
1728497650000|2024-10-09 18:14:10|||||||||228
1728497660000|2024-10-09 18:14:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|171
1728497670000|2024-10-09 18:14:30|||||||||447
1728497680000|2024-10-09 18:14:40|||||||||240
1728497690000|2024-10-09 18:14:50|||||||||358
1728497700000|2024-10-09 18:15:00|429.6|429|429.6|429|429.7|429.1|429.6|429|212
1728497710000|2024-10-09 18:15:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|753
1728497720000|2024-10-09 18:15:20|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|125
1728497730000|2024-10-09 18:15:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|36
1728497740000|2024-10-09 18:15:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|395
1728497750000|2024-10-09 18:15:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|71
1728497760000|2024-10-09 18:16:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|105
1728497770000|2024-10-09 18:16:10|||||||||12
1728497780000|2024-10-09 18:16:20|||||||||37
1728497790000|2024-10-09 18:16:30|||||||||48
1728497800000|2024-10-09 18:16:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|48
1728497810000|2024-10-09 18:16:50|430|429.4|430|429.4|430|429.4|430|429.4|19
1728497820000|2024-10-09 18:17:00|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|82
1728497830000|2024-10-09 18:17:10|430|429.4|430|429.4|430|429.4|430|429.4|107
1728497840000|2024-10-09 18:17:20|||||||||77
1728497850000|2024-10-09 18:17:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|70
1728497860000|2024-10-09 18:17:40|430|429.4|430|429.4|430|429.4|430|429.4|14
1728497870000|2024-10-09 18:17:50|||||||||2
1728497880000|2024-10-09 18:18:00|||||||||2
1728497890000|2024-10-09 18:18:10|||||||||97
1728497900000|2024-10-09 18:18:20|||||||||5
1728497910000|2024-10-09 18:18:30|||||||||16
1728497920000|2024-10-09 18:18:40|||||||||21
1728497930000|2024-10-09 18:18:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|217
1728497940000|2024-10-09 18:19:00|||||||||84
1728497950000|2024-10-09 18:19:10|||||||||21
1728497960000|2024-10-09 18:19:20|||||||||37
1728497970000|2024-10-09 18:19:30|||||||||9
1728497980000|2024-10-09 18:19:40|||||||||27
1728497990000|2024-10-09 18:19:50|||||||||21
1728518400000|2024-10-10 00:00:00|429.8|429.2|430|429.4|430|429.4|429.7|429.1|106
1728518410000|2024-10-10 00:00:10|429.9|429.3|429.7|429.1|429.9|429.3|429.6|429|25
1728518420000|2024-10-10 00:00:20|429.6|429|429.8|429.2|429.8|429.2|429.5|428.9|2
1728518430000|2024-10-10 00:00:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|39
1728518440000|2024-10-10 00:00:40|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|110
1728518450000|2024-10-10 00:00:50|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|1009
1728518460000|2024-10-10 00:01:00|430|429.4|430.1|429.5|430.1|429.5|429.8|429.2|112
1728518470000|2024-10-10 00:01:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|17
1728518480000|2024-10-10 00:01:20|||||||||5
1728518490000|2024-10-10 00:01:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|136
1728518500000|2024-10-10 00:01:40|||||||||53
1728518520000|2024-10-10 00:02:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|9
1728518540000|2024-10-10 00:02:20|||||||||4
1728518550000|2024-10-10 00:02:30|||||||||1
1728518560000|2024-10-10 00:02:40|||||||||6
1728518570000|2024-10-10 00:02:50|||||||||6
1728518580000|2024-10-10 00:03:00|||||||||4
1728518590000|2024-10-10 00:03:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|4
1728518600000|2024-10-10 00:03:20|||||||||5
1728518610000|2024-10-10 00:03:30|||||||||3
1728518620000|2024-10-10 00:03:40|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|22
1728518630000|2024-10-10 00:03:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|4
1728518640000|2024-10-10 00:04:00|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|11
1728518650000|2024-10-10 00:04:10|||||||||2
1728518670000|2024-10-10 00:04:30|||||||||2
1728518680000|2024-10-10 00:04:40|||||||||1
1728518700000|2024-10-10 00:05:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|30
1728518720000|2024-10-10 00:05:20|||||||||2
1728518750000|2024-10-10 00:05:50|||||||||4
1728518770000|2024-10-10 00:06:10|||||||||10
1728518780000|2024-10-10 00:06:20|||||||||4
1728518810000|2024-10-10 00:06:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|84
1728518860000|2024-10-10 00:07:40|430.6|430|430.6|430|430.6|430|430.6|430|26
1728518870000|2024-10-10 00:07:50|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|5
1728518890000|2024-10-10 00:08:10|||||||||1
1728518920000|2024-10-10 00:08:40|||||||||1
1728518940000|2024-10-10 00:09:00|||||||||1
1728518950000|2024-10-10 00:09:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|42
1728518960000|2024-10-10 00:09:20|||||||||2
1728518990000|2024-10-10 00:09:50|||||||||6
1728519000000|2024-10-10 00:10:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|8
1728519010000|2024-10-10 00:10:10|||||||||1
1728519050000|2024-10-10 00:10:50|||||||||2
1728519070000|2024-10-10 00:11:10|||||||||4
1728519080000|2024-10-10 00:11:20|||||||||2
1728519090000|2024-10-10 00:11:30|||||||||3
1728519100000|2024-10-10 00:11:40|||||||||1
1728519120000|2024-10-10 00:12:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|46
1728519130000|2024-10-10 00:12:10|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|4
1728519150000|2024-10-10 00:12:30|||||||||3
1728519160000|2024-10-10 00:12:40|||||||||4
1728519170000|2024-10-10 00:12:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|9
1728519180000|2024-10-10 00:13:00|||||||||2
1728519200000|2024-10-10 00:13:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1728519220000|2024-10-10 00:13:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1728519240000|2024-10-10 00:14:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|18
1728519260000|2024-10-10 00:14:20|||||||||5
1728519270000|2024-10-10 00:14:30|||||||||1
1728519350000|2024-10-10 00:15:50|||||||||1
1728519530000|2024-10-10 00:18:50|||||||||2
1728519570000|2024-10-10 00:19:30|||||||||10
1728519590000|2024-10-10 00:19:50|||||||||2
1728519660000|2024-10-10 00:21:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|30
1728519670000|2024-10-10 00:21:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1728519690000|2024-10-10 00:21:30|||||||||41
1728519730000|2024-10-10 00:22:10|||||||||1
1728519780000|2024-10-10 00:23:00|||||||||3
1728519810000|2024-10-10 00:23:30|||||||||1
1728519850000|2024-10-10 00:24:10|||||||||3
1728519860000|2024-10-10 00:24:20|||||||||5
1728519890000|2024-10-10 00:24:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|16
1728519900000|2024-10-10 00:25:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1728519920000|2024-10-10 00:25:20|||||||||13
1728519940000|2024-10-10 00:25:40|||||||||6
1728519950000|2024-10-10 00:25:50|||||||||16
1728519980000|2024-10-10 00:26:20|||||||||27
1728520020000|2024-10-10 00:27:00|||||||||2
1728520050000|2024-10-10 00:27:30|||||||||5
1728520070000|2024-10-10 00:27:50|||||||||9
1728520100000|2024-10-10 00:28:20|||||||||8
1728520110000|2024-10-10 00:28:30|||||||||4
1728520130000|2024-10-10 00:28:50|||||||||4
1728520140000|2024-10-10 00:29:00|||||||||1
1728520160000|2024-10-10 00:29:20|||||||||4
1728520190000|2024-10-10 00:29:50|||||||||1
1728520200000|2024-10-10 00:30:00|||||||||1
1728520310000|2024-10-10 00:31:50|430.6|430|430.6|430|430.6|430|430.6|430|36
1728520320000|2024-10-10 00:32:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|16
1728520330000|2024-10-10 00:32:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1728520340000|2024-10-10 00:32:20|||||||||1
1728520350000|2024-10-10 00:32:30|||||||||1
1728520360000|2024-10-10 00:32:40|||||||||1
1728520370000|2024-10-10 00:32:50|||||||||2
1728520380000|2024-10-10 00:33:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|54
1728520420000|2024-10-10 00:33:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|20
1728520510000|2024-10-10 00:35:10|||||||||8
1728520560000|2024-10-10 00:36:00|||||||||1
1728520730000|2024-10-10 00:38:50|||||||||4
1728520770000|2024-10-10 00:39:30|||||||||1
1728520890000|2024-10-10 00:41:30|||||||||1
1728520920000|2024-10-10 00:42:00|431|430.4|431|430.4|431|430.4|431|430.4|17
1728520930000|2024-10-10 00:42:10|||||||||2
1728520940000|2024-10-10 00:42:20|||||||||6
1728520950000|2024-10-10 00:42:30|||||||||1
1728520970000|2024-10-10 00:42:50|||||||||69
1728521030000|2024-10-10 00:43:50|||||||||1
1728521050000|2024-10-10 00:44:10|||||||||1
1728521060000|2024-10-10 00:44:20|||||||||5
1728521070000|2024-10-10 00:44:30|||||||||1
1728521140000|2024-10-10 00:45:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|37
1728521170000|2024-10-10 00:46:10|||||||||1
1728521180000|2024-10-10 00:46:20|||||||||1
1728521190000|2024-10-10 00:46:30|||||||||2
1728521200000|2024-10-10 00:46:40|431|430.4|431|430.4|431|430.4|431|430.4|3
1728521210000|2024-10-10 00:46:50|||||||||1
1728521290000|2024-10-10 00:48:10|||||||||1
1728521320000|2024-10-10 00:48:40|||||||||5
1728521340000|2024-10-10 00:49:00|||||||||8
1728521400000|2024-10-10 00:50:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|252
1728521410000|2024-10-10 00:50:10|||||||||50
1728521420000|2024-10-10 00:50:20|||||||||1
1728521430000|2024-10-10 00:50:30|||||||||7
1728521460000|2024-10-10 00:51:00|431.2|430.6|431|430.4|431.2|430.6|431|430.4|8
1728521480000|2024-10-10 00:51:20|||||||||3
1728521490000|2024-10-10 00:51:30|||||||||1
1728521520000|2024-10-10 00:52:00|||||||||1
1728521620000|2024-10-10 00:53:40|||||||||1
1728521630000|2024-10-10 00:53:50|||||||||5
1728521740000|2024-10-10 00:55:40|||||||||1
1728521790000|2024-10-10 00:56:30|||||||||1
1728521810000|2024-10-10 00:56:50|||||||||7
1728521840000|2024-10-10 00:57:20|||||||||1
1728521950000|2024-10-10 00:59:10|||||||||1
1728521980000|2024-10-10 00:59:40|||||||||5
1728521990000|2024-10-10 00:59:50|||||||||2
1728522000000|2024-10-10 01:00:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|11
1728522010000|2024-10-10 01:00:10|||||||||3
1728522060000|2024-10-10 01:01:00|||||||||6
1728522070000|2024-10-10 01:01:10|||||||||9
1728522080000|2024-10-10 01:01:20|||||||||1
1728522170000|2024-10-10 01:02:50|||||||||2
1728522180000|2024-10-10 01:03:00|||||||||10
1728522190000|2024-10-10 01:03:10|||||||||1
1728522200000|2024-10-10 01:03:20|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|16
1728522210000|2024-10-10 01:03:30|431.2|430.6|431|430.4|431.2|430.6|431|430.4|7
1728522240000|2024-10-10 01:04:00|||||||||2
1728522300000|2024-10-10 01:05:00|||||||||3
1728522370000|2024-10-10 01:06:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|2
1728522380000|2024-10-10 01:06:20|||||||||1
1728522390000|2024-10-10 01:06:30|||||||||2
1728522400000|2024-10-10 01:06:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1728522410000|2024-10-10 01:06:50|431.2|430.6|431|430.4|431.2|430.6|431|430.4|1
1728522420000|2024-10-10 01:07:00|||||||||1
1728522430000|2024-10-10 01:07:10|||||||||1
1728522450000|2024-10-10 01:07:30|||||||||2
1728522510000|2024-10-10 01:08:30|||||||||6
1728522540000|2024-10-10 01:09:00|||||||||2
1728522710000|2024-10-10 01:11:50|||||||||8
1728522830000|2024-10-10 01:13:50|||||||||15
1728522900000|2024-10-10 01:15:00|||||||||2
1728522910000|2024-10-10 01:15:10|||||||||1
1728522960000|2024-10-10 01:16:00|||||||||2
1728523020000|2024-10-10 01:17:00|||||||||2
1728523050000|2024-10-10 01:17:30|||||||||1
1728523070000|2024-10-10 01:17:50|||||||||1
1728523090000|2024-10-10 01:18:10|||||||||2
1728523120000|2024-10-10 01:18:40|||||||||6
1728523200000|2024-10-10 01:20:00|||||||||6
1728523240000|2024-10-10 01:20:40|||||||||2
1728523260000|2024-10-10 01:21:00|||||||||2
1728523270000|2024-10-10 01:21:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|68
1728523310000|2024-10-10 01:21:50|431|430.4|431|430.4|431|430.4|431|430.4|40
1728523390000|2024-10-10 01:23:10|||||||||1
1728523410000|2024-10-10 01:23:30|||||||||1
1728523450000|2024-10-10 01:24:10|||||||||1
1728523500000|2024-10-10 01:25:00|||||||||25
1728523570000|2024-10-10 01:26:10|||||||||1
1728523640000|2024-10-10 01:27:20|||||||||6
1728523660000|2024-10-10 01:27:40|||||||||12
1728523690000|2024-10-10 01:28:10|||||||||3
1728523740000|2024-10-10 01:29:00|||||||||3
1728523760000|2024-10-10 01:29:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1728523770000|2024-10-10 01:29:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728523780000|2024-10-10 01:29:40|||||||||2
1728523790000|2024-10-10 01:29:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|1
1728523800000|2024-10-10 01:30:00|||||||||1
1728523850000|2024-10-10 01:30:50|||||||||1
1728523860000|2024-10-10 01:31:00|431.2|430.6|431|430.4|431.2|430.6|431|430.4|16
1728523880000|2024-10-10 01:31:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1728524020000|2024-10-10 01:33:40|||||||||2
1728524030000|2024-10-10 01:33:50|||||||||20
1728524110000|2024-10-10 01:35:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|16
1728524320000|2024-10-10 01:38:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|12
1728524350000|2024-10-10 01:39:10|||||||||1
1728524450000|2024-10-10 01:40:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1728524460000|2024-10-10 01:41:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1728524510000|2024-10-10 01:41:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1728524600000|2024-10-10 01:43:20|||||||||1
1728524620000|2024-10-10 01:43:40|||||||||1
1728524740000|2024-10-10 01:45:40|||||||||1
1728524750000|2024-10-10 01:45:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1728524780000|2024-10-10 01:46:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1728524830000|2024-10-10 01:47:10|||||||||1
1728525190000|2024-10-10 01:53:10|||||||||21
1728525240000|2024-10-10 01:54:00|||||||||2
1728525330000|2024-10-10 01:55:30|||||||||1
1728525360000|2024-10-10 01:56:00|||||||||2
1728525370000|2024-10-10 01:56:10|||||||||3
1728525410000|2024-10-10 01:56:50|||||||||33
1728525420000|2024-10-10 01:57:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1728525430000|2024-10-10 01:57:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1728525540000|2024-10-10 01:59:00|||||||||11
1728525630000|2024-10-10 02:00:30|||||||||1
1728525660000|2024-10-10 02:01:00|||||||||1
1728525700000|2024-10-10 02:01:40|||||||||1
1728525710000|2024-10-10 02:01:50|||||||||1
1728525720000|2024-10-10 02:02:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|17
1728525810000|2024-10-10 02:03:30|431.2|430.6|431|430.4|431.3|430.7|431|430.4|6
1728525850000|2024-10-10 02:04:10|||||||||7
1728525940000|2024-10-10 02:05:40|||||||||4
1728526030000|2024-10-10 02:07:10|||||||||13
1728526040000|2024-10-10 02:07:20|||||||||1
1728526050000|2024-10-10 02:07:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1728526060000|2024-10-10 02:07:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1728526170000|2024-10-10 02:09:30|||||||||1
1728526280000|2024-10-10 02:11:20|||||||||1
1728526360000|2024-10-10 02:12:40|||||||||5
1728526430000|2024-10-10 02:13:50|||||||||10
1728526640000|2024-10-10 02:17:20|||||||||1
1728526670000|2024-10-10 02:17:50|||||||||1
1728526700000|2024-10-10 02:18:20|||||||||1
1728526730000|2024-10-10 02:18:50|||||||||1
1728526750000|2024-10-10 02:19:10|||||||||1
1728526770000|2024-10-10 02:19:30|||||||||1
1728526800000|2024-10-10 02:20:00|||||||||1
1728526820000|2024-10-10 02:20:20|||||||||1
1728526840000|2024-10-10 02:20:40|||||||||1
1728526860000|2024-10-10 02:21:00|||||||||1
1728526890000|2024-10-10 02:21:30|||||||||1
1728526910000|2024-10-10 02:21:50|||||||||1
1728527260000|2024-10-10 02:27:40|||||||||1
1728527530000|2024-10-10 02:32:10|||||||||2
1728527710000|2024-10-10 02:35:10|||||||||2
1728527770000|2024-10-10 02:36:10|||||||||1
1728527940000|2024-10-10 02:39:00|431.2|430.6|431|430.4|431.2|430.6|431|430.4|27
1728528000000|2024-10-10 02:40:00|||||||||2
1728528100000|2024-10-10 02:41:40|||||||||1
1728528120000|2024-10-10 02:42:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1728528310000|2024-10-10 02:45:10|||||||||1
1728528460000|2024-10-10 02:47:40|||||||||58
1728528470000|2024-10-10 02:47:50|||||||||62
1728528540000|2024-10-10 02:49:00|||||||||5
1728528550000|2024-10-10 02:49:10|||||||||1
1728528560000|2024-10-10 02:49:20|||||||||1
1728528590000|2024-10-10 02:49:50|||||||||4
1728528610000|2024-10-10 02:50:10|||||||||1
1728528690000|2024-10-10 02:51:30|431|430.4|431|430.4|431|430.4|431|430.4|20
1728528700000|2024-10-10 02:51:40|||||||||1
1728528720000|2024-10-10 02:52:00|||||||||29
1728528730000|2024-10-10 02:52:10|||||||||2
1728528760000|2024-10-10 02:52:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|7
1728529020000|2024-10-10 02:57:00|||||||||1
1728529180000|2024-10-10 02:59:40|||||||||1
1728529390000|2024-10-10 03:03:10|||||||||2
1728529510000|2024-10-10 03:05:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1728529570000|2024-10-10 03:06:10|||||||||1
1728529580000|2024-10-10 03:06:20|||||||||4
1728529610000|2024-10-10 03:06:50|||||||||1
1728529640000|2024-10-10 03:07:20|||||||||1
1728529740000|2024-10-10 03:09:00|||||||||1
1728529950000|2024-10-10 03:12:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728529960000|2024-10-10 03:12:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728529990000|2024-10-10 03:13:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728530000000|2024-10-10 03:13:20|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|0
1728530010000|2024-10-10 03:13:30|||||||||116
1728530160000|2024-10-10 03:16:00|||||||||6
1728530180000|2024-10-10 03:16:20|||||||||101
1728530190000|2024-10-10 03:16:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1
1728530200000|2024-10-10 03:16:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1728530240000|2024-10-10 03:17:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728530250000|2024-10-10 03:17:30|||||||||1
1728530290000|2024-10-10 03:18:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1728530380000|2024-10-10 03:19:40|||||||||1
1728530410000|2024-10-10 03:20:10|||||||||7
1728530470000|2024-10-10 03:21:10|||||||||7
1728530510000|2024-10-10 03:21:50|||||||||1
1728530530000|2024-10-10 03:22:10|||||||||1
1728530550000|2024-10-10 03:22:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1728530580000|2024-10-10 03:23:00|||||||||1
1728530620000|2024-10-10 03:23:40|||||||||1
1728530830000|2024-10-10 03:27:10|||||||||1
1728530850000|2024-10-10 03:27:30|||||||||5
1728530980000|2024-10-10 03:29:40|||||||||1
1728531000000|2024-10-10 03:30:00|||||||||5
1728531060000|2024-10-10 03:31:00|||||||||3
1728531230000|2024-10-10 03:33:50|||||||||1
1728531360000|2024-10-10 03:36:00|||||||||2
1728531410000|2024-10-10 03:36:50|||||||||8
1728531490000|2024-10-10 03:38:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1728531500000|2024-10-10 03:38:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728531520000|2024-10-10 03:38:40|||||||||1
1728531550000|2024-10-10 03:39:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728531560000|2024-10-10 03:39:20|||||||||1
1728531580000|2024-10-10 03:39:40|||||||||2
1728531630000|2024-10-10 03:40:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728531710000|2024-10-10 03:41:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|22
1728531720000|2024-10-10 03:42:00|||||||||100
1728531850000|2024-10-10 03:44:10|||||||||1
1728531940000|2024-10-10 03:45:40|||||||||3
1728532060000|2024-10-10 03:47:40|||||||||10
1728532140000|2024-10-10 03:49:00|||||||||1
1728532150000|2024-10-10 03:49:10|||||||||1
1728532290000|2024-10-10 03:51:30|||||||||2
1728532750000|2024-10-10 03:59:10|||||||||1
1728532800000|2024-10-10 04:00:00|||||||||1
1728532860000|2024-10-10 04:01:00|||||||||10
1728533080000|2024-10-10 04:04:40|||||||||1
1728533140000|2024-10-10 04:05:40|||||||||1
1728533170000|2024-10-10 04:06:10|||||||||3
1728533270000|2024-10-10 04:07:50|||||||||6
1728533340000|2024-10-10 04:09:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728533360000|2024-10-10 04:09:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728533380000|2024-10-10 04:09:40|||||||||2
1728533430000|2024-10-10 04:10:30|||||||||2
1728533540000|2024-10-10 04:12:20|||||||||1
1728533570000|2024-10-10 04:12:50|||||||||3
1728533700000|2024-10-10 04:15:00|||||||||1
1728533770000|2024-10-10 04:16:10|||||||||2
1728534000000|2024-10-10 04:20:00|||||||||5
1728534420000|2024-10-10 04:27:00|||||||||1
1728534580000|2024-10-10 04:29:40|||||||||16
1728534610000|2024-10-10 04:30:10|||||||||17
1728534680000|2024-10-10 04:31:20|||||||||1
1728534690000|2024-10-10 04:31:30|431.6|431|431.6|431|431.6|431|431.6|431|33
1728534700000|2024-10-10 04:31:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|764
1728534720000|2024-10-10 04:32:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|6
1728534790000|2024-10-10 04:33:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728534880000|2024-10-10 04:34:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1728534900000|2024-10-10 04:35:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728534910000|2024-10-10 04:35:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1728534950000|2024-10-10 04:35:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728535010000|2024-10-10 04:36:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1728535050000|2024-10-10 04:37:30|||||||||2
1728535320000|2024-10-10 04:42:00|||||||||3
1728535450000|2024-10-10 04:44:10|||||||||1
1728535490000|2024-10-10 04:44:50|||||||||3
1728535770000|2024-10-10 04:49:30|||||||||1
1728535800000|2024-10-10 04:50:00|||||||||1
1728535860000|2024-10-10 04:51:00|||||||||1
1728536130000|2024-10-10 04:55:30|||||||||2
1728536150000|2024-10-10 04:55:50|||||||||1
1728536230000|2024-10-10 04:57:10|||||||||2
1728536300000|2024-10-10 04:58:20|||||||||5
1728536310000|2024-10-10 04:58:30|||||||||2
1728536350000|2024-10-10 04:59:10|||||||||14
1728536400000|2024-10-10 05:00:00|||||||||1
1728536530000|2024-10-10 05:02:10|||||||||31
1728536550000|2024-10-10 05:02:30|||||||||1
1728536580000|2024-10-10 05:03:00|||||||||2
1728536870000|2024-10-10 05:07:50|||||||||2
1728536890000|2024-10-10 05:08:10|||||||||4
1728536920000|2024-10-10 05:08:40|||||||||4
1728537130000|2024-10-10 05:12:10|||||||||1
1728537210000|2024-10-10 05:13:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|104
1728537250000|2024-10-10 05:14:10|||||||||1
1728537370000|2024-10-10 05:16:10|||||||||2
1728537480000|2024-10-10 05:18:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728537540000|2024-10-10 05:19:00|||||||||10
1728537620000|2024-10-10 05:20:20|||||||||3
1728537760000|2024-10-10 05:22:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|11
1728537820000|2024-10-10 05:23:40|||||||||10
1728537850000|2024-10-10 05:24:10|||||||||1
1728537870000|2024-10-10 05:24:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1728537920000|2024-10-10 05:25:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1728537930000|2024-10-10 05:25:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1728537960000|2024-10-10 05:26:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1728538020000|2024-10-10 05:27:00|||||||||17
1728538030000|2024-10-10 05:27:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1728538070000|2024-10-10 05:27:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728538100000|2024-10-10 05:28:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|21
1728538150000|2024-10-10 05:29:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1728538170000|2024-10-10 05:29:30|432.6|432|432.6|432|432.6|432|432.6|432|41
1728538190000|2024-10-10 05:29:50|||||||||81
1728538200000|2024-10-10 05:30:00|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|13
1728538210000|2024-10-10 05:30:10|||||||||1
1728538240000|2024-10-10 05:30:40|||||||||40
1728538330000|2024-10-10 05:32:10|||||||||1
1728538360000|2024-10-10 05:32:40|||||||||59
1728538370000|2024-10-10 05:32:50|||||||||1
1728538500000|2024-10-10 05:35:00|||||||||1
1728538670000|2024-10-10 05:37:50|||||||||2
1728538990000|2024-10-10 05:43:10|||||||||21
1728539140000|2024-10-10 05:45:40|||||||||1
1728539160000|2024-10-10 05:46:00|||||||||2
1728539200000|2024-10-10 05:46:40|||||||||1
1728539370000|2024-10-10 05:49:30|||||||||26
1728539530000|2024-10-10 05:52:10|||||||||1
1728539700000|2024-10-10 05:55:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|45
1728540010000|2024-10-10 06:00:10|||||||||1
1728540060000|2024-10-10 06:01:00|||||||||2
1728540150000|2024-10-10 06:02:30|||||||||2
1728540390000|2024-10-10 06:06:30|||||||||1
1728540440000|2024-10-10 06:07:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|5
1728540470000|2024-10-10 06:07:50|||||||||4
1728540590000|2024-10-10 06:09:50|||||||||20
1728540640000|2024-10-10 06:10:40|||||||||10
1728540710000|2024-10-10 06:11:50|||||||||4
1728540720000|2024-10-10 06:12:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|152
1728540740000|2024-10-10 06:12:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728540750000|2024-10-10 06:12:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1728540760000|2024-10-10 06:12:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728540770000|2024-10-10 06:12:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|6
1728540780000|2024-10-10 06:13:00|432.6|432|432.6|432|432.6|432|432.6|432|8
1728540860000|2024-10-10 06:14:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1728540870000|2024-10-10 06:14:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1728540880000|2024-10-10 06:14:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1728541050000|2024-10-10 06:17:30|||||||||1
1728541140000|2024-10-10 06:19:00|||||||||2
1728541210000|2024-10-10 06:20:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1728541220000|2024-10-10 06:20:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|4
1728541250000|2024-10-10 06:20:50|||||||||3
1728541260000|2024-10-10 06:21:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|9
1728541270000|2024-10-10 06:21:10|432.6|432|432.6|432|432.6|432|432.6|432|22
1728541300000|2024-10-10 06:21:40|||||||||1
1728541360000|2024-10-10 06:22:40|||||||||1
1728541400000|2024-10-10 06:23:20|||||||||5
1728541410000|2024-10-10 06:23:30|||||||||1
1728541500000|2024-10-10 06:25:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|5
1728541510000|2024-10-10 06:25:10|||||||||1
1728541670000|2024-10-10 06:27:50|||||||||150
1728541760000|2024-10-10 06:29:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1728541820000|2024-10-10 06:30:20|||||||||9
1728541830000|2024-10-10 06:30:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1728541840000|2024-10-10 06:30:40|432.6|432|432.6|432|432.6|432|432.6|432|1
1728541860000|2024-10-10 06:31:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1728541890000|2024-10-10 06:31:30|||||||||20
1728541950000|2024-10-10 06:32:30|||||||||1
1728542000000|2024-10-10 06:33:20|||||||||1
1728542050000|2024-10-10 06:34:10|||||||||1
1728542090000|2024-10-10 06:34:50|432.6|432|432.6|432|432.6|432|432.6|432|4
1728542120000|2024-10-10 06:35:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|80
1728542260000|2024-10-10 06:37:40|||||||||2
1728542270000|2024-10-10 06:37:50|432.6|432|432.6|432|432.6|432|432.6|432|39
1728542340000|2024-10-10 06:39:00|||||||||3
1728542360000|2024-10-10 06:39:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|21
1728542370000|2024-10-10 06:39:30|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|0
1728542540000|2024-10-10 06:42:20|||||||||3
1728542580000|2024-10-10 06:43:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|8
1728542620000|2024-10-10 06:43:40|||||||||4
1728542670000|2024-10-10 06:44:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1728542690000|2024-10-10 06:44:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728542700000|2024-10-10 06:45:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1728542710000|2024-10-10 06:45:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1728542750000|2024-10-10 06:45:50|||||||||2
1728542930000|2024-10-10 06:48:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1728542940000|2024-10-10 06:49:00|||||||||10
1728543050000|2024-10-10 06:50:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1728543090000|2024-10-10 06:51:30|||||||||1
1728543120000|2024-10-10 06:52:00|432|431.4|432|431.4|432|431.4|431.9|431.3|3
1728543140000|2024-10-10 06:52:20|||||||||1
1728543160000|2024-10-10 06:52:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1728543240000|2024-10-10 06:54:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1728543260000|2024-10-10 06:54:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|11
1728543310000|2024-10-10 06:55:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1728543420000|2024-10-10 06:57:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|129
1728543430000|2024-10-10 06:57:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1728543470000|2024-10-10 06:57:50|||||||||5
1728543500000|2024-10-10 06:58:20|||||||||2
1728543520000|2024-10-10 06:58:40|||||||||1
1728543540000|2024-10-10 06:59:00|||||||||2
1728543570000|2024-10-10 06:59:30|||||||||6
1728543600000|2024-10-10 07:00:00|||||||||2
1728543680000|2024-10-10 07:01:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1728543750000|2024-10-10 07:02:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1728543770000|2024-10-10 07:02:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728543910000|2024-10-10 07:05:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1728543990000|2024-10-10 07:06:30|||||||||2
1728544010000|2024-10-10 07:06:50|||||||||3
1728544070000|2024-10-10 07:07:50|||||||||2
1728544120000|2024-10-10 07:08:40|||||||||2
1728544140000|2024-10-10 07:09:00|||||||||1
1728544290000|2024-10-10 07:11:30|||||||||2
1728544370000|2024-10-10 07:12:50|||||||||1
1728544400000|2024-10-10 07:13:20|||||||||3
1728544440000|2024-10-10 07:14:00|||||||||1
1728544450000|2024-10-10 07:14:10|||||||||11
1728544460000|2024-10-10 07:14:20|||||||||1
1728544470000|2024-10-10 07:14:30|||||||||1
1728544480000|2024-10-10 07:14:40|||||||||2
1728544580000|2024-10-10 07:16:20|||||||||1
1728544590000|2024-10-10 07:16:30|||||||||6
1728544640000|2024-10-10 07:17:20|||||||||3
1728544680000|2024-10-10 07:18:00|||||||||4
1728544700000|2024-10-10 07:18:20|||||||||1
1728544820000|2024-10-10 07:20:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728544830000|2024-10-10 07:20:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1728544880000|2024-10-10 07:21:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|74
1728544890000|2024-10-10 07:21:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1728544930000|2024-10-10 07:22:10|||||||||1
1728544980000|2024-10-10 07:23:00|||||||||3
1728544990000|2024-10-10 07:23:10|431.6|431|431.6|431|431.6|431|431.6|431|105
1728545060000|2024-10-10 07:24:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728545080000|2024-10-10 07:24:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728545090000|2024-10-10 07:24:50|||||||||1
1728545100000|2024-10-10 07:25:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1728545160000|2024-10-10 07:26:00|||||||||3
1728545170000|2024-10-10 07:26:10|||||||||2
1728545220000|2024-10-10 07:27:00|||||||||4
1728545230000|2024-10-10 07:27:10|||||||||5
1728545270000|2024-10-10 07:27:50|||||||||9
1728545280000|2024-10-10 07:28:00|||||||||4
1728545290000|2024-10-10 07:28:10|||||||||1
1728545350000|2024-10-10 07:29:10|||||||||2
1728545410000|2024-10-10 07:30:10|||||||||1
1728545420000|2024-10-10 07:30:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1728545520000|2024-10-10 07:32:00|||||||||6
1728545530000|2024-10-10 07:32:10|||||||||6
1728545550000|2024-10-10 07:32:30|||||||||1
1728545610000|2024-10-10 07:33:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1728545650000|2024-10-10 07:34:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728545670000|2024-10-10 07:34:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|13
1728545680000|2024-10-10 07:34:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1728545690000|2024-10-10 07:34:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728545750000|2024-10-10 07:35:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728545870000|2024-10-10 07:37:50|||||||||2
1728545940000|2024-10-10 07:39:00|||||||||1
1728545970000|2024-10-10 07:39:30|||||||||1
1728546030000|2024-10-10 07:40:30|||||||||8
1728546040000|2024-10-10 07:40:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|15
1728546130000|2024-10-10 07:42:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728546170000|2024-10-10 07:42:50|431.6|431|431.6|431|431.6|431|431.6|431|121
1728546200000|2024-10-10 07:43:20|||||||||4
1728546230000|2024-10-10 07:43:50|||||||||6
1728546250000|2024-10-10 07:44:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|50
1728546270000|2024-10-10 07:44:30|||||||||1
1728546300000|2024-10-10 07:45:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728546350000|2024-10-10 07:45:50|431.6|431|431.6|431|431.6|431|431.6|431|29
1728546360000|2024-10-10 07:46:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728546370000|2024-10-10 07:46:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1728546430000|2024-10-10 07:47:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|8
1728546500000|2024-10-10 07:48:20|||||||||18
1728546520000|2024-10-10 07:48:40|||||||||1
1728546550000|2024-10-10 07:49:10|||||||||4
1728546570000|2024-10-10 07:49:30|||||||||1
1728546630000|2024-10-10 07:50:30|||||||||1
1728546720000|2024-10-10 07:52:00|||||||||5
1728546730000|2024-10-10 07:52:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1728546740000|2024-10-10 07:52:20|431.6|431|431.6|431|431.6|431|431.6|431|1
1728546770000|2024-10-10 07:52:50|||||||||1
1728546810000|2024-10-10 07:53:30|||||||||1
1728546990000|2024-10-10 07:56:30|||||||||1
1728547050000|2024-10-10 07:57:30|||||||||1
1728547070000|2024-10-10 07:57:50|||||||||1
1728547140000|2024-10-10 07:59:00|||||||||40
1728547190000|2024-10-10 07:59:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1728547200000|2024-10-10 08:00:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1728547210000|2024-10-10 08:00:10|||||||||8
1728547230000|2024-10-10 08:00:30|||||||||1
1728547330000|2024-10-10 08:02:10|||||||||1
1728547430000|2024-10-10 08:03:50|||||||||1
1728547500000|2024-10-10 08:05:00|||||||||6
1728547530000|2024-10-10 08:05:30|||||||||7
1728547590000|2024-10-10 08:06:30|||||||||1
1728547710000|2024-10-10 08:08:30|||||||||1
1728547770000|2024-10-10 08:09:30|||||||||1
1728547800000|2024-10-10 08:10:00|||||||||1
1728547830000|2024-10-10 08:10:30|||||||||1
1728547880000|2024-10-10 08:11:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|26
1728547900000|2024-10-10 08:11:40|||||||||11
1728547910000|2024-10-10 08:11:50|||||||||1
1728547920000|2024-10-10 08:12:00|||||||||2
1728547950000|2024-10-10 08:12:30|||||||||1
1728547960000|2024-10-10 08:12:40|||||||||2
1728547970000|2024-10-10 08:12:50|||||||||1
1728547980000|2024-10-10 08:13:00|||||||||1
1728548010000|2024-10-10 08:13:30|||||||||1
1728548030000|2024-10-10 08:13:50|||||||||1
1728548070000|2024-10-10 08:14:30|||||||||9
1728548100000|2024-10-10 08:15:00|||||||||11
1728548120000|2024-10-10 08:15:20|||||||||12
1728548170000|2024-10-10 08:16:10|||||||||2
1728548230000|2024-10-10 08:17:10|||||||||1
1728548240000|2024-10-10 08:17:20|||||||||2
1728548300000|2024-10-10 08:18:20|||||||||1
1728548310000|2024-10-10 08:18:30|||||||||1
1728548340000|2024-10-10 08:19:00|||||||||1
1728548370000|2024-10-10 08:19:30|||||||||1
1728548380000|2024-10-10 08:19:40|||||||||1
1728548460000|2024-10-10 08:21:00|||||||||1
1728548470000|2024-10-10 08:21:10|||||||||10
1728548480000|2024-10-10 08:21:20|||||||||3
1728548490000|2024-10-10 08:21:30|||||||||14
1728548500000|2024-10-10 08:21:40|||||||||9
1728548520000|2024-10-10 08:22:00|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|23
1728548540000|2024-10-10 08:22:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1728548570000|2024-10-10 08:22:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728548580000|2024-10-10 08:23:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728548590000|2024-10-10 08:23:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|32
1728548600000|2024-10-10 08:23:20|||||||||6
1728548610000|2024-10-10 08:23:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1728548640000|2024-10-10 08:24:00|||||||||8
1728548790000|2024-10-10 08:26:30|||||||||1
1728548800000|2024-10-10 08:26:40|||||||||8
1728548820000|2024-10-10 08:27:00|||||||||3
1728548850000|2024-10-10 08:27:30|||||||||1
1728548950000|2024-10-10 08:29:10|||||||||1
1728549010000|2024-10-10 08:30:10|||||||||1
1728549030000|2024-10-10 08:30:30|||||||||9
1728549040000|2024-10-10 08:30:40|||||||||1
1728549080000|2024-10-10 08:31:20|||||||||1
1728549190000|2024-10-10 08:33:10|||||||||1
1728549220000|2024-10-10 08:33:40|||||||||1
1728549240000|2024-10-10 08:34:00|||||||||1
1728549270000|2024-10-10 08:34:30|||||||||1
1728549300000|2024-10-10 08:35:00|||||||||8
1728549350000|2024-10-10 08:35:50|||||||||1
1728549380000|2024-10-10 08:36:20|||||||||1
1728549460000|2024-10-10 08:37:40|||||||||1
1728549520000|2024-10-10 08:38:40|||||||||1
1728549530000|2024-10-10 08:38:50|||||||||1
1728549540000|2024-10-10 08:39:00|||||||||1
1728549630000|2024-10-10 08:40:30|||||||||2
1728549640000|2024-10-10 08:40:40|||||||||1
1728549680000|2024-10-10 08:41:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|2
1728549690000|2024-10-10 08:41:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728549700000|2024-10-10 08:41:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1728549710000|2024-10-10 08:41:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728549720000|2024-10-10 08:42:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|5
1728549740000|2024-10-10 08:42:20|431.6|431|431.6|431|431.7|431.1|431.6|431|0
1728549750000|2024-10-10 08:42:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728549810000|2024-10-10 08:43:30|431.6|431|431.6|431|431.6|431|431.6|431|1
1728549820000|2024-10-10 08:43:40|||||||||1
1728549830000|2024-10-10 08:43:50|||||||||57
1728549870000|2024-10-10 08:44:30|||||||||2
1728549900000|2024-10-10 08:45:00|||||||||2
1728549910000|2024-10-10 08:45:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1728549940000|2024-10-10 08:45:40|||||||||2
1728549960000|2024-10-10 08:46:00|||||||||1
1728549980000|2024-10-10 08:46:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|14
1728549990000|2024-10-10 08:46:30|||||||||5
1728550000000|2024-10-10 08:46:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1728550010000|2024-10-10 08:46:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728550040000|2024-10-10 08:47:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1728550070000|2024-10-10 08:47:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1728550080000|2024-10-10 08:48:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1728550090000|2024-10-10 08:48:10|||||||||1
1728550180000|2024-10-10 08:49:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|23
1728550240000|2024-10-10 08:50:40|||||||||1
1728550250000|2024-10-10 08:50:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1728550270000|2024-10-10 08:51:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1728550300000|2024-10-10 08:51:40|||||||||1
1728550350000|2024-10-10 08:52:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1728550390000|2024-10-10 08:53:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1728550400000|2024-10-10 08:53:20|||||||||160
1728550420000|2024-10-10 08:53:40|||||||||1
1728550440000|2024-10-10 08:54:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1728550450000|2024-10-10 08:54:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728550490000|2024-10-10 08:54:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728550500000|2024-10-10 08:55:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728550510000|2024-10-10 08:55:10|431.6|431|431.6|431|431.6|431|431.6|431|2
1728550540000|2024-10-10 08:55:40|||||||||1
1728550550000|2024-10-10 08:55:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1728550560000|2024-10-10 08:56:00|||||||||2
1728550580000|2024-10-10 08:56:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728550590000|2024-10-10 08:56:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728550600000|2024-10-10 08:56:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728550630000|2024-10-10 08:57:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728550640000|2024-10-10 08:57:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728550720000|2024-10-10 08:58:40|||||||||1
1728550730000|2024-10-10 08:58:50|||||||||5
1728550740000|2024-10-10 08:59:00|431.6|431|431.6|431|431.6|431|431.6|431|14
1728550750000|2024-10-10 08:59:10|||||||||6
1728550780000|2024-10-10 08:59:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|8
1728550790000|2024-10-10 08:59:50|||||||||2
1728550800000|2024-10-10 09:00:00|||||||||6
1728550870000|2024-10-10 09:01:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1728550880000|2024-10-10 09:01:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1728550890000|2024-10-10 09:01:30|||||||||1
1728550910000|2024-10-10 09:01:50|||||||||4
1728550960000|2024-10-10 09:02:40|||||||||1
1728550970000|2024-10-10 09:02:50|||||||||1
1728551010000|2024-10-10 09:03:30|||||||||1
1728551020000|2024-10-10 09:03:40|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|22
1728551030000|2024-10-10 09:03:50|431.6|431|431.6|431|431.6|431|431.6|431|2
1728551040000|2024-10-10 09:04:00|||||||||9
1728551050000|2024-10-10 09:04:10|||||||||3
1728551080000|2024-10-10 09:04:40|||||||||1
1728551200000|2024-10-10 09:06:40|||||||||1
1728551320000|2024-10-10 09:08:40|||||||||2
1728551380000|2024-10-10 09:09:40|||||||||1
1728551390000|2024-10-10 09:09:50|||||||||15
1728551430000|2024-10-10 09:10:30|||||||||1
1728551460000|2024-10-10 09:11:00|||||||||1
1728551550000|2024-10-10 09:12:30|||||||||1
1728551590000|2024-10-10 09:13:10|||||||||1
1728551620000|2024-10-10 09:13:40|||||||||9
1728551680000|2024-10-10 09:14:40|||||||||1
1728551690000|2024-10-10 09:14:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|13
1728551750000|2024-10-10 09:15:50|||||||||1
1728551760000|2024-10-10 09:16:00|||||||||1
1728551850000|2024-10-10 09:17:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|14
1728551860000|2024-10-10 09:17:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|11
1728551870000|2024-10-10 09:17:50|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|0
1728551880000|2024-10-10 09:18:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1728551920000|2024-10-10 09:18:40|||||||||1
1728551940000|2024-10-10 09:19:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|2
1728551990000|2024-10-10 09:19:50|||||||||7
1728552030000|2024-10-10 09:20:30|||||||||2
1728552040000|2024-10-10 09:20:40|||||||||1
1728552050000|2024-10-10 09:20:50|||||||||2
1728552080000|2024-10-10 09:21:20|||||||||2
1728552180000|2024-10-10 09:23:00|||||||||1
1728552210000|2024-10-10 09:23:30|||||||||8
1728552240000|2024-10-10 09:24:00|||||||||8
1728552250000|2024-10-10 09:24:10|||||||||1
1728552290000|2024-10-10 09:24:50|||||||||4
1728552360000|2024-10-10 09:26:00|||||||||38
1728552430000|2024-10-10 09:27:10|||||||||4
1728552440000|2024-10-10 09:27:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|28
1728552490000|2024-10-10 09:28:10|431.6|431|431.6|431|431.6|431|431.6|431|10
1728552500000|2024-10-10 09:28:20|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|117
1728552510000|2024-10-10 09:28:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728552520000|2024-10-10 09:28:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728552560000|2024-10-10 09:29:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728552570000|2024-10-10 09:29:30|||||||||2
1728552580000|2024-10-10 09:29:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1728552600000|2024-10-10 09:30:00|||||||||1
1728552630000|2024-10-10 09:30:30|||||||||1
1728552640000|2024-10-10 09:30:40|||||||||1
1728552670000|2024-10-10 09:31:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728552690000|2024-10-10 09:31:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1728552710000|2024-10-10 09:31:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1728552720000|2024-10-10 09:32:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1728552730000|2024-10-10 09:32:10|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|119
1728552830000|2024-10-10 09:33:50|||||||||8
1728552870000|2024-10-10 09:34:30|||||||||1
1728552910000|2024-10-10 09:35:10|||||||||1
1728552930000|2024-10-10 09:35:30|||||||||1
1728552960000|2024-10-10 09:36:00|||||||||10
1728552970000|2024-10-10 09:36:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1728552980000|2024-10-10 09:36:20|431.6|431|431.6|431|431.6|431|431.6|431|79
1728553010000|2024-10-10 09:36:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|22
1728553020000|2024-10-10 09:37:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1728553180000|2024-10-10 09:39:40|||||||||4
1728553230000|2024-10-10 09:40:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1728553240000|2024-10-10 09:40:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1728553390000|2024-10-10 09:43:10|||||||||8
1728553500000|2024-10-10 09:45:00|||||||||1
1728553570000|2024-10-10 09:46:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|43
1728553610000|2024-10-10 09:46:50|||||||||1
1728553630000|2024-10-10 09:47:10|||||||||4
1728553700000|2024-10-10 09:48:20|||||||||1
1728553800000|2024-10-10 09:50:00|||||||||2
1728553810000|2024-10-10 09:50:10|||||||||17
1728553830000|2024-10-10 09:50:30|||||||||2
1728553840000|2024-10-10 09:50:40|||||||||1
1728553860000|2024-10-10 09:51:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|1
1728553980000|2024-10-10 09:53:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|38
1728554020000|2024-10-10 09:53:40|||||||||2
1728554080000|2024-10-10 09:54:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|92
1728554090000|2024-10-10 09:54:50|||||||||1
1728554100000|2024-10-10 09:55:00|||||||||2
1728554120000|2024-10-10 09:55:20|||||||||2
1728554170000|2024-10-10 09:56:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|22
1728554350000|2024-10-10 09:59:10|||||||||8
1728554370000|2024-10-10 09:59:30|||||||||5
1728554400000|2024-10-10 10:00:00|||||||||1
1728554430000|2024-10-10 10:00:30|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|133
1728554440000|2024-10-10 10:00:40|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|10
1728554470000|2024-10-10 10:01:10|||||||||2
1728554490000|2024-10-10 10:01:30|||||||||3
1728554500000|2024-10-10 10:01:40|||||||||3
1728554550000|2024-10-10 10:02:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1728554580000|2024-10-10 10:03:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|2
1728554680000|2024-10-10 10:04:40|||||||||1
1728554690000|2024-10-10 10:04:50|||||||||1
1728554780000|2024-10-10 10:06:20|||||||||25
1728554790000|2024-10-10 10:06:30|||||||||46
1728555010000|2024-10-10 10:10:10|||||||||40
1728555020000|2024-10-10 10:10:20|||||||||1
1728555100000|2024-10-10 10:11:40|||||||||1
1728555130000|2024-10-10 10:12:10|||||||||5
1728555160000|2024-10-10 10:12:40|||||||||1
1728555210000|2024-10-10 10:13:30|||||||||1
1728555230000|2024-10-10 10:13:50|||||||||2
1728555250000|2024-10-10 10:14:10|||||||||1
1728555530000|2024-10-10 10:18:50|||||||||2
1728555540000|2024-10-10 10:19:00|||||||||4
1728555560000|2024-10-10 10:19:20|||||||||10
1728555620000|2024-10-10 10:20:20|||||||||2
1728555640000|2024-10-10 10:20:40|||||||||9
1728555650000|2024-10-10 10:20:50|||||||||4
1728555680000|2024-10-10 10:21:20|||||||||3
1728555690000|2024-10-10 10:21:30|||||||||7
1728555740000|2024-10-10 10:22:20|||||||||1
1728555820000|2024-10-10 10:23:40|||||||||3
1728555950000|2024-10-10 10:25:50|||||||||10
1728555990000|2024-10-10 10:26:30|||||||||9
1728556380000|2024-10-10 10:33:00|||||||||83
1728556420000|2024-10-10 10:33:40|||||||||1
1728556670000|2024-10-10 10:37:50|||||||||1
1728556970000|2024-10-10 10:42:50|||||||||1
1728557050000|2024-10-10 10:44:10|||||||||72
1728557060000|2024-10-10 10:44:20|||||||||25
1728557330000|2024-10-10 10:48:50|||||||||7
1728557340000|2024-10-10 10:49:00|||||||||1
1728557380000|2024-10-10 10:49:40|||||||||1
1728557410000|2024-10-10 10:50:10|||||||||10
1728557420000|2024-10-10 10:50:20|||||||||8
1728557430000|2024-10-10 10:50:30|||||||||1
1728557620000|2024-10-10 10:53:40|||||||||4
1728557640000|2024-10-10 10:54:00|||||||||36
1728557650000|2024-10-10 10:54:10|||||||||2
1728557660000|2024-10-10 10:54:20|||||||||6
1728557670000|2024-10-10 10:54:30|||||||||2
1728557680000|2024-10-10 10:54:40|||||||||1
1728557710000|2024-10-10 10:55:10|||||||||2
1728557720000|2024-10-10 10:55:20|||||||||1
1728557940000|2024-10-10 10:59:00|||||||||2
1728558000000|2024-10-10 11:00:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|42
1728558010000|2024-10-10 11:00:10|||||||||1
1728558030000|2024-10-10 11:00:30|||||||||1
1728558150000|2024-10-10 11:02:30|||||||||1
1728558190000|2024-10-10 11:03:10|||||||||10
1728558210000|2024-10-10 11:03:30|||||||||2
1728558270000|2024-10-10 11:04:30|||||||||1
1728558300000|2024-10-10 11:05:00|||||||||23
1728558310000|2024-10-10 11:05:10|||||||||27
1728558320000|2024-10-10 11:05:20|||||||||6
1728558330000|2024-10-10 11:05:30|||||||||2
1728558390000|2024-10-10 11:06:30|||||||||1
1728558520000|2024-10-10 11:08:40|||||||||2
1728558540000|2024-10-10 11:09:00|||||||||1
1728558550000|2024-10-10 11:09:10|431.8|431.2|431.7|431.1|431.8|431.2|431.6|431|45
1728558560000|2024-10-10 11:09:20|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|10
1728558580000|2024-10-10 11:09:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|2
1728558590000|2024-10-10 11:09:50|||||||||1
1728558600000|2024-10-10 11:10:00|||||||||38
1728558650000|2024-10-10 11:10:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|3
1728558660000|2024-10-10 11:11:00|||||||||9
1728558670000|2024-10-10 11:11:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1728558760000|2024-10-10 11:12:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728558830000|2024-10-10 11:13:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|227
1728558910000|2024-10-10 11:15:10|||||||||2
1728558950000|2024-10-10 11:15:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|46
1728558970000|2024-10-10 11:16:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1728559020000|2024-10-10 11:17:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1728559140000|2024-10-10 11:19:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|299
1728559150000|2024-10-10 11:19:10|||||||||3
1728559160000|2024-10-10 11:19:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|14
1728559180000|2024-10-10 11:19:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1728559190000|2024-10-10 11:19:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1728559200000|2024-10-10 11:20:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728559250000|2024-10-10 11:20:50|||||||||2
1728559420000|2024-10-10 11:23:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1728559440000|2024-10-10 11:24:00|||||||||2
1728559500000|2024-10-10 11:25:00|||||||||3
1728559520000|2024-10-10 11:25:20|||||||||20
1728559530000|2024-10-10 11:25:30|||||||||1
1728559540000|2024-10-10 11:25:40|||||||||1
1728559560000|2024-10-10 11:26:00|||||||||3
1728559570000|2024-10-10 11:26:10|||||||||1
1728559580000|2024-10-10 11:26:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728559590000|2024-10-10 11:26:30|431.6|431|431.6|431|431.6|431|431.6|431|1
1728559610000|2024-10-10 11:26:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1728559630000|2024-10-10 11:27:10|||||||||1
1728559650000|2024-10-10 11:27:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1728559660000|2024-10-10 11:27:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728559670000|2024-10-10 11:27:50|||||||||3
1728559680000|2024-10-10 11:28:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1728559690000|2024-10-10 11:28:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|1
1728559700000|2024-10-10 11:28:20|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|0
1728559740000|2024-10-10 11:29:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1728559750000|2024-10-10 11:29:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1728559760000|2024-10-10 11:29:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|20
1728559810000|2024-10-10 11:30:10|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|1
1728559820000|2024-10-10 11:30:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|23
1728559830000|2024-10-10 11:30:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|37
1728559840000|2024-10-10 11:30:40|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|4
1728559850000|2024-10-10 11:30:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1728559860000|2024-10-10 11:31:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1728559920000|2024-10-10 11:32:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1728559930000|2024-10-10 11:32:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|5
1728559960000|2024-10-10 11:32:40|||||||||1
1728559980000|2024-10-10 11:33:00|||||||||2
1728560010000|2024-10-10 11:33:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1728560020000|2024-10-10 11:33:40|||||||||3
1728560040000|2024-10-10 11:34:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|11
1728560100000|2024-10-10 11:35:00|||||||||32
1728560120000|2024-10-10 11:35:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1728560240000|2024-10-10 11:37:20|||||||||3
1728560270000|2024-10-10 11:37:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|17
1728560280000|2024-10-10 11:38:00|||||||||1
1728560380000|2024-10-10 11:39:40|||||||||2
1728560400000|2024-10-10 11:40:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1728560410000|2024-10-10 11:40:10|431.6|431|431.6|431|431.6|431|431.6|431|5
1728560450000|2024-10-10 11:40:50|||||||||8
1728560480000|2024-10-10 11:41:20|||||||||20
1728560570000|2024-10-10 11:42:50|||||||||5
1728560610000|2024-10-10 11:43:30|||||||||3
1728560660000|2024-10-10 11:44:20|||||||||2
1728560670000|2024-10-10 11:44:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|20
1728560680000|2024-10-10 11:44:40|||||||||1
1728560690000|2024-10-10 11:44:50|||||||||3
1728560710000|2024-10-10 11:45:10|||||||||4
1728560720000|2024-10-10 11:45:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1728560740000|2024-10-10 11:45:40|||||||||1
1728560760000|2024-10-10 11:46:00|||||||||2
1728560790000|2024-10-10 11:46:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|29
1728560800000|2024-10-10 11:46:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1728560810000|2024-10-10 11:46:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1728560820000|2024-10-10 11:47:00|||||||||1
1728560860000|2024-10-10 11:47:40|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1728560880000|2024-10-10 11:48:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1728560890000|2024-10-10 11:48:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1728560900000|2024-10-10 11:48:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1728560970000|2024-10-10 11:49:30|431|430.4|431|430.4|431|430.4|431|430.4|14
1728560990000|2024-10-10 11:49:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1728561020000|2024-10-10 11:50:20|||||||||68
1728561040000|2024-10-10 11:50:40|||||||||1
1728561060000|2024-10-10 11:51:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1728561070000|2024-10-10 11:51:10|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|4
1728561090000|2024-10-10 11:51:30|||||||||9
1728561120000|2024-10-10 11:52:00|||||||||4
1728561130000|2024-10-10 11:52:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|141
1728561140000|2024-10-10 11:52:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|82
1728561150000|2024-10-10 11:52:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|70
1728561160000|2024-10-10 11:52:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|11
1728561170000|2024-10-10 11:52:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|7
1728561220000|2024-10-10 11:53:40|||||||||1
1728561230000|2024-10-10 11:53:50|||||||||1
1728561240000|2024-10-10 11:54:00|430.6|430|430.4|429.8|430.6|430|430.4|429.8|27
1728561250000|2024-10-10 11:54:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|17
1728561270000|2024-10-10 11:54:30|430.6|430|430.6|430|430.6|430|430.6|430|2
1728561280000|2024-10-10 11:54:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|28
1728561290000|2024-10-10 11:54:50|||||||||131
1728561300000|2024-10-10 11:55:00|||||||||1
1728561310000|2024-10-10 11:55:10|||||||||2
1728561320000|2024-10-10 11:55:20|||||||||1
1728561350000|2024-10-10 11:55:50|||||||||4
1728561360000|2024-10-10 11:56:00|||||||||3
1728561380000|2024-10-10 11:56:20|||||||||2
1728561410000|2024-10-10 11:56:50|||||||||6
1728561420000|2024-10-10 11:57:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1728561430000|2024-10-10 11:57:10|||||||||6
1728561440000|2024-10-10 11:57:20|||||||||1
1728561460000|2024-10-10 11:57:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1728561490000|2024-10-10 11:58:10|||||||||2
1728561500000|2024-10-10 11:58:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1728561520000|2024-10-10 11:58:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|1
1728561530000|2024-10-10 11:58:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728561600000|2024-10-10 12:00:00|||||||||1
1728561620000|2024-10-10 12:00:20|||||||||1
1728561630000|2024-10-10 12:00:30|||||||||4
1728561640000|2024-10-10 12:00:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|33
1728561650000|2024-10-10 12:00:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|6
1728561660000|2024-10-10 12:01:00|||||||||3
1728561670000|2024-10-10 12:01:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1728561680000|2024-10-10 12:01:20|||||||||28
1728561690000|2024-10-10 12:01:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|124
1728561720000|2024-10-10 12:02:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1728561740000|2024-10-10 12:02:20|||||||||2
1728561760000|2024-10-10 12:02:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|89
1728561770000|2024-10-10 12:02:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|7
1728561780000|2024-10-10 12:03:00|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|30
1728561830000|2024-10-10 12:03:50|||||||||4
1728561840000|2024-10-10 12:04:00|||||||||1
1728561900000|2024-10-10 12:05:00|430.1|429.5|430.4|429.8|430.4|429.8|430.1|429.5|48
1728561910000|2024-10-10 12:05:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|13
1728561920000|2024-10-10 12:05:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|104
1728561930000|2024-10-10 12:05:30|||||||||2
1728561980000|2024-10-10 12:06:20|||||||||20
1728562050000|2024-10-10 12:07:30|||||||||1
1728562080000|2024-10-10 12:08:00|||||||||1
1728562090000|2024-10-10 12:08:10|||||||||2
1728562140000|2024-10-10 12:09:00|||||||||2
1728562150000|2024-10-10 12:09:10|430.6|430|430.5|429.9|430.6|430|430.4|429.8|14
1728562160000|2024-10-10 12:09:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1728562180000|2024-10-10 12:09:40|||||||||2
1728562190000|2024-10-10 12:09:50|430.2|429.6|430.4|429.8|430.4|429.8|430.1|429.5|7
1728562200000|2024-10-10 12:10:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|13
1728562240000|2024-10-10 12:10:40|||||||||42
1728562250000|2024-10-10 12:10:50|||||||||9
1728562270000|2024-10-10 12:11:10|||||||||1
1728562280000|2024-10-10 12:11:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|18
1728562290000|2024-10-10 12:11:30|||||||||7
1728562300000|2024-10-10 12:11:40|||||||||3
1728562310000|2024-10-10 12:11:50|||||||||10
1728562340000|2024-10-10 12:12:20|||||||||2
1728562350000|2024-10-10 12:12:30|||||||||1
1728562380000|2024-10-10 12:13:00|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|31
1728562390000|2024-10-10 12:13:10|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|22
1728562400000|2024-10-10 12:13:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1728562410000|2024-10-10 12:13:30|||||||||3
1728562420000|2024-10-10 12:13:40|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|25
1728562430000|2024-10-10 12:13:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728562450000|2024-10-10 12:14:10|||||||||5
1728562490000|2024-10-10 12:14:50|||||||||1
1728562520000|2024-10-10 12:15:20|||||||||2
1728562530000|2024-10-10 12:15:30|||||||||92
1728562570000|2024-10-10 12:16:10|||||||||58
1728562590000|2024-10-10 12:16:30|||||||||88
1728562600000|2024-10-10 12:16:40|||||||||2
1728562640000|2024-10-10 12:17:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|11
1728562660000|2024-10-10 12:17:40|||||||||2
1728562730000|2024-10-10 12:18:50|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|83
1728562740000|2024-10-10 12:19:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|8
1728562750000|2024-10-10 12:19:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|34
1728562760000|2024-10-10 12:19:20|||||||||1
1728562770000|2024-10-10 12:19:30|||||||||1
1728562780000|2024-10-10 12:19:40|||||||||4
1728562800000|2024-10-10 12:20:00|||||||||24
1728562820000|2024-10-10 12:20:20|||||||||2
1728562830000|2024-10-10 12:20:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|14
1728562840000|2024-10-10 12:20:40|||||||||1
1728562850000|2024-10-10 12:20:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|14
1728562860000|2024-10-10 12:21:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1728562870000|2024-10-10 12:21:10|||||||||18
1728562880000|2024-10-10 12:21:20|||||||||5
1728562900000|2024-10-10 12:21:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|41
1728562910000|2024-10-10 12:21:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1728562920000|2024-10-10 12:22:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|35
1728562940000|2024-10-10 12:22:20|||||||||1
1728563010000|2024-10-10 12:23:30|||||||||1
1728563040000|2024-10-10 12:24:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1728563050000|2024-10-10 12:24:10|||||||||3
1728563060000|2024-10-10 12:24:20|||||||||78
1728563070000|2024-10-10 12:24:30|||||||||3
1728563080000|2024-10-10 12:24:40|||||||||1
1728563090000|2024-10-10 12:24:50|||||||||5
1728563110000|2024-10-10 12:25:10|||||||||3
1728563120000|2024-10-10 12:25:20|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|1
1728563130000|2024-10-10 12:25:30|||||||||9
1728563170000|2024-10-10 12:26:10|||||||||1
1728563180000|2024-10-10 12:26:20|||||||||5
1728563190000|2024-10-10 12:26:30|||||||||3
1728563210000|2024-10-10 12:26:50|||||||||5
1728563230000|2024-10-10 12:27:10|||||||||8
1728563240000|2024-10-10 12:27:20|||||||||4
1728563260000|2024-10-10 12:27:40|||||||||1
1728563280000|2024-10-10 12:28:00|||||||||4
1728563290000|2024-10-10 12:28:10|||||||||1
1728563310000|2024-10-10 12:28:30|||||||||1
1728563320000|2024-10-10 12:28:40|||||||||1
1728563330000|2024-10-10 12:28:50|||||||||17
1728563340000|2024-10-10 12:29:00|||||||||3
1728563350000|2024-10-10 12:29:10|||||||||15
1728563360000|2024-10-10 12:29:20|||||||||1
1728563370000|2024-10-10 12:29:30|||||||||12
1728563390000|2024-10-10 12:29:50|||||||||8
1728563400000|2024-10-10 12:30:00|||||||||8
1728563410000|2024-10-10 12:30:10|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|83
1728563420000|2024-10-10 12:30:20|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|102
1728563430000|2024-10-10 12:30:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|17
1728563440000|2024-10-10 12:30:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|3
1728563450000|2024-10-10 12:30:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1728563460000|2024-10-10 12:31:00|||||||||12
1728563470000|2024-10-10 12:31:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|24
1728563480000|2024-10-10 12:31:20|430|429.4|430|429.4|430|429.4|430|429.4|6
1728563490000|2024-10-10 12:31:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|11
1728563500000|2024-10-10 12:31:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|10
1728563510000|2024-10-10 12:31:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1728563520000|2024-10-10 12:32:00|430|429.4|430|429.4|430|429.4|430|429.4|11
1728563530000|2024-10-10 12:32:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|0
1728563540000|2024-10-10 12:32:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1728563550000|2024-10-10 12:32:30|||||||||2
1728563560000|2024-10-10 12:32:40|430|429.4|430|429.4|430|429.4|429.9|429.3|8
1728563570000|2024-10-10 12:32:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1728563580000|2024-10-10 12:33:00|||||||||10
1728563590000|2024-10-10 12:33:10|||||||||5
1728563610000|2024-10-10 12:33:30|||||||||3
1728563630000|2024-10-10 12:33:50|||||||||2
1728563640000|2024-10-10 12:34:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|90
1728563680000|2024-10-10 12:34:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1728563690000|2024-10-10 12:34:50|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|72
1728563700000|2024-10-10 12:35:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1728563710000|2024-10-10 12:35:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1728563720000|2024-10-10 12:35:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1728563730000|2024-10-10 12:35:30|||||||||2
1728563740000|2024-10-10 12:35:40|||||||||2
1728563750000|2024-10-10 12:35:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1728563760000|2024-10-10 12:36:00|430|429.4|430|429.4|430|429.4|430|429.4|26
1728563800000|2024-10-10 12:36:40|||||||||1
1728563810000|2024-10-10 12:36:50|||||||||1
1728563830000|2024-10-10 12:37:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|22
1728563840000|2024-10-10 12:37:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|6
1728563860000|2024-10-10 12:37:40|||||||||1
1728563890000|2024-10-10 12:38:10|||||||||1
1728563920000|2024-10-10 12:38:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1728563950000|2024-10-10 12:39:10|||||||||1
1728563980000|2024-10-10 12:39:40|||||||||2
1728563990000|2024-10-10 12:39:50|||||||||1
1728564010000|2024-10-10 12:40:10|||||||||2
1728564030000|2024-10-10 12:40:30|||||||||3
1728564050000|2024-10-10 12:40:50|||||||||25
1728564060000|2024-10-10 12:41:00|||||||||1
1728564080000|2024-10-10 12:41:20|||||||||1
1728564110000|2024-10-10 12:41:50|||||||||1
1728564120000|2024-10-10 12:42:00|||||||||7
1728564140000|2024-10-10 12:42:20|||||||||2
1728564150000|2024-10-10 12:42:30|||||||||1
1728564170000|2024-10-10 12:42:50|||||||||3
1728564220000|2024-10-10 12:43:40|||||||||8
1728564230000|2024-10-10 12:43:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|156
1728564240000|2024-10-10 12:44:00|||||||||211
1728564250000|2024-10-10 12:44:10|||||||||17
1728564270000|2024-10-10 12:44:30|||||||||3
1728564280000|2024-10-10 12:44:40|429.6|429|429.6|429|429.6|429|429.6|429|3
1728564290000|2024-10-10 12:44:50|||||||||45
1728567000000|2024-10-10 13:30:00|429.9|429.3|429.6|429|429.9|429.3|429.1|428.5|693
1728567010000|2024-10-10 13:30:10|429.4|428.8|429.4|428.8|429.4|428.8|429.1|428.5|124
1728567020000|2024-10-10 13:30:20|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|54
1728567030000|2024-10-10 13:30:30|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|48
1728567040000|2024-10-10 13:30:40|429.6|429|429.9|429.3|429.9|429.3|429.4|428.8|85
1728567050000|2024-10-10 13:30:50|||||||||11
1728567060000|2024-10-10 13:31:00|||||||||11
1728567070000|2024-10-10 13:31:10|||||||||8
1728567080000|2024-10-10 13:31:20|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|119
1728567090000|2024-10-10 13:31:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|105
1728567100000|2024-10-10 13:31:40|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|56
1728567110000|2024-10-10 13:31:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|35
1728567120000|2024-10-10 13:32:00|||||||||15
1728567130000|2024-10-10 13:32:10|||||||||249
1728567140000|2024-10-10 13:32:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|234
1728567150000|2024-10-10 13:32:30|||||||||28
1728567160000|2024-10-10 13:32:40|||||||||6
1728567170000|2024-10-10 13:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1728567180000|2024-10-10 13:33:00|430.1|429.5|429.9|429.3|430.4|429.8|429.9|429.3|225
1728567190000|2024-10-10 13:33:10|||||||||2
1728567200000|2024-10-10 13:33:20|||||||||17
1728567210000|2024-10-10 13:33:30|429.6|429|429.6|429|429.6|429|429.6|429|14
1728567220000|2024-10-10 13:33:40|||||||||37
1728567230000|2024-10-10 13:33:50|||||||||59
1728567240000|2024-10-10 13:34:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|70
1728567250000|2024-10-10 13:34:10|||||||||7
1728567260000|2024-10-10 13:34:20|||||||||6
1728567270000|2024-10-10 13:34:30|||||||||34
1728567280000|2024-10-10 13:34:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|11
1728567290000|2024-10-10 13:34:50|||||||||76
1728567300000|2024-10-10 13:35:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|84
1728567310000|2024-10-10 13:35:10|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|40
1728567320000|2024-10-10 13:35:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|72
1728567330000|2024-10-10 13:35:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|54
1728567340000|2024-10-10 13:35:40|||||||||5
1728567350000|2024-10-10 13:35:50|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|99
1728567360000|2024-10-10 13:36:00|||||||||15
1728567370000|2024-10-10 13:36:10|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|119
1728567380000|2024-10-10 13:36:20|||||||||74
1728567390000|2024-10-10 13:36:30|428.6|428|428.6|428|428.6|428|428.4|427.8|158
1728567400000|2024-10-10 13:36:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1728567410000|2024-10-10 13:36:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|25
1728567420000|2024-10-10 13:37:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|8
1728567430000|2024-10-10 13:37:10|429|428.4|429.1|428.5|429.1|428.5|428.9|428.3|76
1728567440000|2024-10-10 13:37:20|||||||||13
1728567450000|2024-10-10 13:37:30|||||||||9
1728567460000|2024-10-10 13:37:40|||||||||4
1728567470000|2024-10-10 13:37:50|||||||||103
1728567480000|2024-10-10 13:38:00|429.4|428.8|429.1|428.5|429.4|428.8|429.1|428.5|34
1728567490000|2024-10-10 13:38:10|||||||||8
1728567500000|2024-10-10 13:38:20|||||||||76
1728567510000|2024-10-10 13:38:30|||||||||2
1728567520000|2024-10-10 13:38:40|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|44
1728567530000|2024-10-10 13:38:50|||||||||11
1728567540000|2024-10-10 13:39:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|104
1728567550000|2024-10-10 13:39:10|||||||||15
1728567560000|2024-10-10 13:39:20|||||||||1
1728567570000|2024-10-10 13:39:30|429.2|428.6|429.1|428.5|429.4|428.8|429.1|428.5|40
1728567580000|2024-10-10 13:39:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1728567590000|2024-10-10 13:39:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1728567600000|2024-10-10 13:40:00|||||||||47
1728567610000|2024-10-10 13:40:10|||||||||20
1728567620000|2024-10-10 13:40:20|429.6|429|429.6|429|429.6|429|429.6|429|4
1728567630000|2024-10-10 13:40:30|||||||||3
1728567640000|2024-10-10 13:40:40|||||||||37
1728567650000|2024-10-10 13:40:50|||||||||45
1728567660000|2024-10-10 13:41:00|||||||||11
1728567670000|2024-10-10 13:41:10|||||||||47
1728567680000|2024-10-10 13:41:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|46
1728567690000|2024-10-10 13:41:30|||||||||9
1728567700000|2024-10-10 13:41:40|429.6|429|429.6|429|429.6|429|429.6|429|56
1728567710000|2024-10-10 13:41:50|||||||||7
1728567720000|2024-10-10 13:42:00|||||||||25
1728567730000|2024-10-10 13:42:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|125
1728567740000|2024-10-10 13:42:20|429.6|429|429.6|429|429.6|429|429.6|429|14
1728567750000|2024-10-10 13:42:30|||||||||5
1728567760000|2024-10-10 13:42:40|||||||||4
1728567770000|2024-10-10 13:42:50|429.4|428.8|429.1|428.5|429.4|428.8|429.1|428.5|29
1728567780000|2024-10-10 13:43:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|100
1728567790000|2024-10-10 13:43:10|||||||||18
1728567800000|2024-10-10 13:43:20|||||||||10
1728567810000|2024-10-10 13:43:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|77
1728567820000|2024-10-10 13:43:40|429.3|428.7|429.1|428.5|429.4|428.8|429.1|428.5|110
1728567830000|2024-10-10 13:43:50|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|37
1728567840000|2024-10-10 13:44:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|30
1728567850000|2024-10-10 13:44:10|429.6|429|429.6|429|429.6|429|429.6|429|35
1728567870000|2024-10-10 13:44:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|27
1728567880000|2024-10-10 13:44:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|385
1728567890000|2024-10-10 13:44:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|13
1728567900000|2024-10-10 13:45:00|||||||||40
1728567910000|2024-10-10 13:45:10|||||||||98
1728567920000|2024-10-10 13:45:20|||||||||4
1728567930000|2024-10-10 13:45:30|||||||||6
1728567940000|2024-10-10 13:45:40|||||||||83
1728567950000|2024-10-10 13:45:50|||||||||650
1728567960000|2024-10-10 13:46:00|||||||||5
1728567970000|2024-10-10 13:46:10|||||||||5
1728567980000|2024-10-10 13:46:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|55
1728567990000|2024-10-10 13:46:30|||||||||21
1728568000000|2024-10-10 13:46:40|||||||||12
1728568020000|2024-10-10 13:47:00|||||||||50
1728568030000|2024-10-10 13:47:10|||||||||10
1728568040000|2024-10-10 13:47:20|||||||||2
1728568050000|2024-10-10 13:47:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|11
1728568060000|2024-10-10 13:47:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|141
1728568070000|2024-10-10 13:47:50|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|76
1728568080000|2024-10-10 13:48:00|||||||||20
1728568090000|2024-10-10 13:48:10|||||||||55
1728568100000|2024-10-10 13:48:20|||||||||16
1728568110000|2024-10-10 13:48:30|||||||||11
1728568120000|2024-10-10 13:48:40|||||||||26
1728568130000|2024-10-10 13:48:50|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|12
1728568140000|2024-10-10 13:49:00|||||||||1
1728568150000|2024-10-10 13:49:10|||||||||4
1728568160000|2024-10-10 13:49:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|11
1728568170000|2024-10-10 13:49:30|||||||||8
1728568180000|2024-10-10 13:49:40|||||||||8
1728568190000|2024-10-10 13:49:50|||||||||58
1728568210000|2024-10-10 13:50:10|||||||||5
1728568220000|2024-10-10 13:50:20|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|87
1728568230000|2024-10-10 13:50:30|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|39
1728568240000|2024-10-10 13:50:40|||||||||8
1728568250000|2024-10-10 13:50:50|||||||||14
1728568260000|2024-10-10 13:51:00|||||||||4
1728568270000|2024-10-10 13:51:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|15
1728568280000|2024-10-10 13:51:20|||||||||4
1728568290000|2024-10-10 13:51:30|||||||||2
1728568300000|2024-10-10 13:51:40|||||||||4
1728568310000|2024-10-10 13:51:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1728568320000|2024-10-10 13:52:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|38
1728568330000|2024-10-10 13:52:10|||||||||3
1728568340000|2024-10-10 13:52:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|11
1728568350000|2024-10-10 13:52:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|70
1728568360000|2024-10-10 13:52:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|44
1728568370000|2024-10-10 13:52:50|||||||||6
1728568380000|2024-10-10 13:53:00|||||||||4
1728568390000|2024-10-10 13:53:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|27
1728568400000|2024-10-10 13:53:20|||||||||29
1728568410000|2024-10-10 13:53:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1728568420000|2024-10-10 13:53:40|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|30
1728568440000|2024-10-10 13:54:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|25
1728568450000|2024-10-10 13:54:10|||||||||4
1728568460000|2024-10-10 13:54:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|15
1728568470000|2024-10-10 13:54:30|||||||||6
1728568480000|2024-10-10 13:54:40|||||||||6
1728568500000|2024-10-10 13:55:00|||||||||19
1728568510000|2024-10-10 13:55:10|||||||||3
1728568520000|2024-10-10 13:55:20|||||||||35
1728568530000|2024-10-10 13:55:30|||||||||3
1728568540000|2024-10-10 13:55:40|||||||||13
1728568550000|2024-10-10 13:55:50|||||||||7
1728568560000|2024-10-10 13:56:00|||||||||6
1728568570000|2024-10-10 13:56:10|429|428.4|429|428.4|429|428.4|429|428.4|15
1728568580000|2024-10-10 13:56:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|61
1728568590000|2024-10-10 13:56:30|||||||||15
1728568600000|2024-10-10 13:56:40|||||||||8
1728568610000|2024-10-10 13:56:50|||||||||5
1728568620000|2024-10-10 13:57:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|8
1728568630000|2024-10-10 13:57:10|||||||||5
1728568640000|2024-10-10 13:57:20|||||||||1
1728568650000|2024-10-10 13:57:30|||||||||4
1728568660000|2024-10-10 13:57:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|4
1728568670000|2024-10-10 13:57:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1728568680000|2024-10-10 13:58:00|||||||||8
1728568690000|2024-10-10 13:58:10|||||||||84
1728568700000|2024-10-10 13:58:20|||||||||5
1728568710000|2024-10-10 13:58:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1728568720000|2024-10-10 13:58:40|428.6|428|428.6|428|428.6|428|428.6|428|85
1728568730000|2024-10-10 13:58:50|428.8|428.2|428.6|428|428.8|428.2|428.6|428|57
1728568740000|2024-10-10 13:59:00|||||||||10
1728568750000|2024-10-10 13:59:10|||||||||20
1728568760000|2024-10-10 13:59:20|||||||||10
1728568770000|2024-10-10 13:59:30|||||||||30
1728568780000|2024-10-10 13:59:40|||||||||316
1728568790000|2024-10-10 13:59:50|||||||||4
1728568800000|2024-10-10 14:00:00|||||||||24
1728568810000|2024-10-10 14:00:10|||||||||36
1728568820000|2024-10-10 14:00:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|27
1728568830000|2024-10-10 14:00:30|||||||||2
1728568840000|2024-10-10 14:00:40|||||||||108
1728568850000|2024-10-10 14:00:50|||||||||18
1728568860000|2024-10-10 14:01:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1728568870000|2024-10-10 14:01:10|||||||||17
1728568880000|2024-10-10 14:01:20|||||||||14
1728568890000|2024-10-10 14:01:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1728568900000|2024-10-10 14:01:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|34
1728568910000|2024-10-10 14:01:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|6
1728568920000|2024-10-10 14:02:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1728568930000|2024-10-10 14:02:10|||||||||21
1728568940000|2024-10-10 14:02:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1728568950000|2024-10-10 14:02:30|||||||||7
1728568960000|2024-10-10 14:02:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|32
1728568970000|2024-10-10 14:02:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1728568980000|2024-10-10 14:03:00|||||||||17
1728568990000|2024-10-10 14:03:10|428|427.4|427.4|426.8|428|427.4|427.4|426.8|796
1728569000000|2024-10-10 14:03:20|427.6|427|427.6|427|427.6|427|427.5|426.9|64
1728569010000|2024-10-10 14:03:30|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|176
1728569020000|2024-10-10 14:03:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|54
1728569030000|2024-10-10 14:03:50|427.6|427|427.8|427.2|427.8|427.2|427.5|426.9|412
1728569040000|2024-10-10 14:04:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|144
1728569050000|2024-10-10 14:04:10|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|91
1728569060000|2024-10-10 14:04:20|||||||||58
1728569070000|2024-10-10 14:04:30|||||||||19
1728569080000|2024-10-10 14:04:40|||||||||4
1728569090000|2024-10-10 14:04:50|||||||||29
1728569100000|2024-10-10 14:05:00|||||||||49
1728569110000|2024-10-10 14:05:10|||||||||23
1728569120000|2024-10-10 14:05:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|20
1728569130000|2024-10-10 14:05:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1728569140000|2024-10-10 14:05:40|||||||||5
1728569150000|2024-10-10 14:05:50|||||||||8
1728569160000|2024-10-10 14:06:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|4
1728569170000|2024-10-10 14:06:10|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|11
1728569180000|2024-10-10 14:06:20|||||||||18
1728569190000|2024-10-10 14:06:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|49
1728569200000|2024-10-10 14:06:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|12
1728569210000|2024-10-10 14:06:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|27
1728569220000|2024-10-10 14:07:00|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|43
1728569230000|2024-10-10 14:07:10|427.6|427|427.8|427.2|427.9|427.3|427.6|427|225
1728569240000|2024-10-10 14:07:20|427.6|427|427.6|427|427.6|427|427.6|427|10
1728569250000|2024-10-10 14:07:30|||||||||9
1728569260000|2024-10-10 14:07:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|41
1728569270000|2024-10-10 14:07:50|427.6|427|427.6|427|427.6|427|427.6|427|19
1728569280000|2024-10-10 14:08:00|||||||||7
1728569290000|2024-10-10 14:08:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1728569300000|2024-10-10 14:08:20|||||||||37
1728569310000|2024-10-10 14:08:30|427.6|427|427.6|427|427.6|427|427.6|427|53
1728569320000|2024-10-10 14:08:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|51
1728569330000|2024-10-10 14:08:50|427.6|427|427.6|427|427.6|427|427.6|427|41
1728569340000|2024-10-10 14:09:00|||||||||3
1728569350000|2024-10-10 14:09:10|||||||||28
1728569360000|2024-10-10 14:09:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1728569370000|2024-10-10 14:09:30|||||||||6
1728569380000|2024-10-10 14:09:40|427.6|427|427.6|427|427.6|427|427.6|427|1
1728569390000|2024-10-10 14:09:50|||||||||16
1728569400000|2024-10-10 14:10:00|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|123
1728569410000|2024-10-10 14:10:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1728569420000|2024-10-10 14:10:20|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|56
1728569430000|2024-10-10 14:10:30|||||||||1
1728569440000|2024-10-10 14:10:40|427.6|427|427.6|427|427.6|427|427.6|427|33
1728569450000|2024-10-10 14:10:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1728569460000|2024-10-10 14:11:00|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|7
1728569470000|2024-10-10 14:11:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|5
1728569480000|2024-10-10 14:11:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|4
1728569490000|2024-10-10 14:11:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1728569500000|2024-10-10 14:11:40|427.9|427.3|427.9|427.3|428|427.4|427.8|427.2|383
1728569510000|2024-10-10 14:11:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|5
1728569520000|2024-10-10 14:12:00|||||||||3
1728569530000|2024-10-10 14:12:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|79
1728569540000|2024-10-10 14:12:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|53
1728569550000|2024-10-10 14:12:30|||||||||26
1728569560000|2024-10-10 14:12:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|51
1728569570000|2024-10-10 14:12:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1728569580000|2024-10-10 14:13:00|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|9
1728569590000|2024-10-10 14:13:10|||||||||22
1728569600000|2024-10-10 14:13:20|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|91
1728569610000|2024-10-10 14:13:30|428|427.4|428|427.4|428.1|427.5|428|427.4|43
1728569620000|2024-10-10 14:13:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|92
1728569630000|2024-10-10 14:13:50|||||||||14
1728569640000|2024-10-10 14:14:00|||||||||11
1728569650000|2024-10-10 14:14:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|51
1728569660000|2024-10-10 14:14:20|||||||||9
1728569670000|2024-10-10 14:14:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1728569680000|2024-10-10 14:14:40|||||||||20
1728569690000|2024-10-10 14:14:50|428|427.4|428|427.4|428|427.4|428|427.4|81
1728569700000|2024-10-10 14:15:00|||||||||13
1728569710000|2024-10-10 14:15:10|||||||||2
1728569720000|2024-10-10 14:15:20|||||||||22
1728569730000|2024-10-10 14:15:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|38
1728569740000|2024-10-10 14:15:40|||||||||2
1728569750000|2024-10-10 14:15:50|||||||||8
1728569760000|2024-10-10 14:16:00|||||||||40
1728569770000|2024-10-10 14:16:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|91
1728569780000|2024-10-10 14:16:20|||||||||7
1728569790000|2024-10-10 14:16:30|||||||||6
1728569800000|2024-10-10 14:16:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1728569810000|2024-10-10 14:16:50|||||||||10
1728569820000|2024-10-10 14:17:00|||||||||3
1728569830000|2024-10-10 14:17:10|428|427.4|428|427.4|428|427.4|428|427.4|46
1728569840000|2024-10-10 14:17:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1728569850000|2024-10-10 14:17:30|||||||||8
1728569860000|2024-10-10 14:17:40|||||||||5
1728569870000|2024-10-10 14:17:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|87
1728569880000|2024-10-10 14:18:00|||||||||9
1728569890000|2024-10-10 14:18:10|||||||||3
1728569900000|2024-10-10 14:18:20|||||||||11
1728569910000|2024-10-10 14:18:30|427.6|427|427.8|427.2|427.8|427.2|427.6|427|216
1728569920000|2024-10-10 14:18:40|||||||||7
1728569930000|2024-10-10 14:18:50|||||||||36
1728569940000|2024-10-10 14:19:00|||||||||47
1728569950000|2024-10-10 14:19:10|427.6|427|427.6|427|427.6|427|427.6|427|110
1728569960000|2024-10-10 14:19:20|||||||||33
1728569970000|2024-10-10 14:19:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1728569980000|2024-10-10 14:19:40|||||||||10
1728569990000|2024-10-10 14:19:50|||||||||15
1728570000000|2024-10-10 14:20:00|||||||||56
1728570010000|2024-10-10 14:20:10|427.6|427|427.6|427|427.6|427|427.6|427|135
1728570020000|2024-10-10 14:20:20|||||||||9
1728570030000|2024-10-10 14:20:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|34
1728570040000|2024-10-10 14:20:40|||||||||9
1728570050000|2024-10-10 14:20:50|||||||||8
1728570060000|2024-10-10 14:21:00|||||||||14
1728570070000|2024-10-10 14:21:10|||||||||45
1728570080000|2024-10-10 14:21:20|||||||||8
1728570090000|2024-10-10 14:21:30|||||||||18
1728570100000|2024-10-10 14:21:40|||||||||12
1728570110000|2024-10-10 14:21:50|||||||||5
1728570120000|2024-10-10 14:22:00|||||||||5
1728570130000|2024-10-10 14:22:10|427.6|427|427.6|427|427.6|427|427.6|427|19
1728570140000|2024-10-10 14:22:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|27
1728570150000|2024-10-10 14:22:30|427.6|427|427.6|427|427.6|427|427.6|427|1
1728570160000|2024-10-10 14:22:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1728570170000|2024-10-10 14:22:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|451
1728570180000|2024-10-10 14:23:00|427.4|426.8|427.3|426.7|427.5|426.9|427.3|426.7|73
1728570190000|2024-10-10 14:23:10|||||||||6
1728570200000|2024-10-10 14:23:20|||||||||85
1728570210000|2024-10-10 14:23:30|||||||||132
1728570220000|2024-10-10 14:23:40|||||||||32
1728570230000|2024-10-10 14:23:50|||||||||8
1728570240000|2024-10-10 14:24:00|||||||||6
1728570250000|2024-10-10 14:24:10|||||||||6
1728570260000|2024-10-10 14:24:20|||||||||6
1728570270000|2024-10-10 14:24:30|||||||||8
1728570280000|2024-10-10 14:24:40|||||||||8
1728570290000|2024-10-10 14:24:50|||||||||14
1728570300000|2024-10-10 14:25:00|||||||||112
1728570310000|2024-10-10 14:25:10|||||||||4
1728570320000|2024-10-10 14:25:20|||||||||15
1728570330000|2024-10-10 14:25:30|||||||||153
1728570340000|2024-10-10 14:25:40|||||||||21
1728570350000|2024-10-10 14:25:50|||||||||2
1728570360000|2024-10-10 14:26:00|||||||||9
1728570370000|2024-10-10 14:26:10|||||||||54
1728570380000|2024-10-10 14:26:20|||||||||10
1728570390000|2024-10-10 14:26:30|||||||||9
1728570400000|2024-10-10 14:26:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|513
1728570410000|2024-10-10 14:26:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|59
1728570420000|2024-10-10 14:27:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|25
1728570430000|2024-10-10 14:27:10|427.6|427|427.6|427|427.6|427|427.6|427|17
1728570440000|2024-10-10 14:27:20|||||||||23
1728570450000|2024-10-10 14:27:30|427.8|427.2|427.6|427|427.8|427.2|427.6|427|103
1728570460000|2024-10-10 14:27:40|||||||||3
1728570470000|2024-10-10 14:27:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1728570480000|2024-10-10 14:28:00|427.6|427|427.8|427.2|427.9|427.3|427.6|427|153
1728570490000|2024-10-10 14:28:10|427.6|427|427.6|427|427.6|427|427.6|427|98
1728570500000|2024-10-10 14:28:20|||||||||2
1728570510000|2024-10-10 14:28:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|12
1728570520000|2024-10-10 14:28:40|||||||||12
1728570530000|2024-10-10 14:28:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|15
1728570540000|2024-10-10 14:29:00|||||||||10
1728570550000|2024-10-10 14:29:10|||||||||200
1728570560000|2024-10-10 14:29:20|||||||||6
1728570570000|2024-10-10 14:29:30|427.6|427|427.6|427|427.6|427|427.6|427|35
1728570580000|2024-10-10 14:29:40|||||||||11
1728570590000|2024-10-10 14:29:50|||||||||158
1728570600000|2024-10-10 14:30:00|||||||||17
1728570610000|2024-10-10 14:30:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|26
1728570620000|2024-10-10 14:30:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|22
1728570630000|2024-10-10 14:30:30|428|427.4|428|427.4|428|427.4|428|427.4|8
1728570640000|2024-10-10 14:30:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|17
1728570650000|2024-10-10 14:30:50|||||||||23
1728570660000|2024-10-10 14:31:00|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|6
1728570680000|2024-10-10 14:31:20|427.6|427|427.6|427|427.6|427|427.6|427|7
1728570690000|2024-10-10 14:31:30|||||||||4
1728570700000|2024-10-10 14:31:40|||||||||12
1728570710000|2024-10-10 14:31:50|||||||||24
1728570720000|2024-10-10 14:32:00|||||||||2
1728570730000|2024-10-10 14:32:10|||||||||46
1728570740000|2024-10-10 14:32:20|||||||||4
1728570750000|2024-10-10 14:32:30|||||||||7
1728570760000|2024-10-10 14:32:40|||||||||6
1728570770000|2024-10-10 14:32:50|||||||||13
1728570780000|2024-10-10 14:33:00|||||||||68
1728570790000|2024-10-10 14:33:10|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|30
1728570800000|2024-10-10 14:33:20|427.6|427|427.6|427|427.6|427|427.6|427|61
1728570810000|2024-10-10 14:33:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|70
1728570820000|2024-10-10 14:33:40|427.6|427|427.6|427|427.6|427|427.6|427|22
1728570830000|2024-10-10 14:33:50|||||||||2
1728570840000|2024-10-10 14:34:00|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|98
1728570850000|2024-10-10 14:34:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1728570860000|2024-10-10 14:34:20|||||||||39
1728570870000|2024-10-10 14:34:30|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|7
1728570880000|2024-10-10 14:34:40|||||||||2
1728570890000|2024-10-10 14:34:50|||||||||6
1728570900000|2024-10-10 14:35:00|||||||||25
1728570910000|2024-10-10 14:35:10|||||||||2
1728570920000|2024-10-10 14:35:20|||||||||2
1728570930000|2024-10-10 14:35:30|||||||||19
1728570940000|2024-10-10 14:35:40|||||||||3
1728570960000|2024-10-10 14:36:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1728570980000|2024-10-10 14:36:20|||||||||5
1728570990000|2024-10-10 14:36:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|6
1728571000000|2024-10-10 14:36:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1728571010000|2024-10-10 14:36:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1728571020000|2024-10-10 14:37:00|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|41
1728571030000|2024-10-10 14:37:10|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|46
1728571040000|2024-10-10 14:37:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|3
1728571050000|2024-10-10 14:37:30|||||||||14
1728571060000|2024-10-10 14:37:40|||||||||48
1728571070000|2024-10-10 14:37:50|||||||||11
1728571080000|2024-10-10 14:38:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|66
1728571090000|2024-10-10 14:38:10|||||||||1
1728571100000|2024-10-10 14:38:20|||||||||4
1728571110000|2024-10-10 14:38:30|||||||||23
1728571120000|2024-10-10 14:38:40|||||||||11
1728571130000|2024-10-10 14:38:50|||||||||49
1728571140000|2024-10-10 14:39:00|||||||||9
1728571150000|2024-10-10 14:39:10|||||||||11
1728571160000|2024-10-10 14:39:20|||||||||34
1728571170000|2024-10-10 14:39:30|||||||||4
1728571180000|2024-10-10 14:39:40|||||||||18
1728571190000|2024-10-10 14:39:50|||||||||5
1728571200000|2024-10-10 14:40:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|52
1728571210000|2024-10-10 14:40:10|||||||||14
1728571220000|2024-10-10 14:40:20|427.6|427|427.6|427|427.6|427|427.6|427|6
1728571230000|2024-10-10 14:40:30|||||||||2
1728571240000|2024-10-10 14:40:40|||||||||3
1728571250000|2024-10-10 14:40:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|47
1728571260000|2024-10-10 14:41:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|61
1728571270000|2024-10-10 14:41:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|20
1728571280000|2024-10-10 14:41:20|||||||||2
1728571290000|2024-10-10 14:41:30|||||||||5
1728571300000|2024-10-10 14:41:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1728571310000|2024-10-10 14:41:50|427.6|427|427.6|427|427.6|427|427.6|427|1
1728571320000|2024-10-10 14:42:00|||||||||26
1728571330000|2024-10-10 14:42:10|427.8|427.2|427.6|427|427.8|427.2|427.6|427|345
1728571340000|2024-10-10 14:42:20|||||||||5
1728571350000|2024-10-10 14:42:30|||||||||3
1728571360000|2024-10-10 14:42:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|32
1728571370000|2024-10-10 14:42:50|||||||||2
1728571380000|2024-10-10 14:43:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1728571390000|2024-10-10 14:43:10|||||||||1
1728571400000|2024-10-10 14:43:20|||||||||5
1728571410000|2024-10-10 14:43:30|||||||||23
1728571420000|2024-10-10 14:43:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|14
1728571430000|2024-10-10 14:43:50|||||||||27
1728571440000|2024-10-10 14:44:00|||||||||30
1728571450000|2024-10-10 14:44:10|||||||||9
1728571460000|2024-10-10 14:44:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|35
1728571470000|2024-10-10 14:44:30|||||||||15
1728571480000|2024-10-10 14:44:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|16
1728571490000|2024-10-10 14:44:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1728571500000|2024-10-10 14:45:00|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|9
1728571510000|2024-10-10 14:45:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|24
1728571520000|2024-10-10 14:45:20|||||||||41
1728571530000|2024-10-10 14:45:30|||||||||13
1728571540000|2024-10-10 14:45:40|||||||||2
1728571550000|2024-10-10 14:45:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|63
1728571560000|2024-10-10 14:46:00|||||||||7
1728571580000|2024-10-10 14:46:20|||||||||11
1728571590000|2024-10-10 14:46:30|||||||||18
1728571600000|2024-10-10 14:46:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|32
1728571610000|2024-10-10 14:46:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|2
1728571620000|2024-10-10 14:47:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|2
1728571630000|2024-10-10 14:47:10|||||||||2
1728571640000|2024-10-10 14:47:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|43
1728571650000|2024-10-10 14:47:30|||||||||8
1728571660000|2024-10-10 14:47:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|60
1728571670000|2024-10-10 14:47:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|5
1728571680000|2024-10-10 14:48:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|9
1728571690000|2024-10-10 14:48:10|||||||||15
1728571700000|2024-10-10 14:48:20|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|468
1728571720000|2024-10-10 14:48:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|7
1728571730000|2024-10-10 14:48:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1728571740000|2024-10-10 14:49:00|||||||||6
1728571750000|2024-10-10 14:49:10|||||||||1
1728571760000|2024-10-10 14:49:20|||||||||59
1728571770000|2024-10-10 14:49:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|17
1728571780000|2024-10-10 14:49:40|||||||||3
1728571790000|2024-10-10 14:49:50|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|155
1728571800000|2024-10-10 14:50:00|||||||||4
1728571810000|2024-10-10 14:50:10|||||||||7
1728571820000|2024-10-10 14:50:20|||||||||4
1728571830000|2024-10-10 14:50:30|||||||||15
1728571840000|2024-10-10 14:50:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|13
1728571850000|2024-10-10 14:50:50|428.3|427.7|428.3|427.7|428.3|427.7|428.1|427.5|131
1728571860000|2024-10-10 14:51:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1728571870000|2024-10-10 14:51:10|||||||||1
1728571880000|2024-10-10 14:51:20|||||||||8
1728571890000|2024-10-10 14:51:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|14
1728571900000|2024-10-10 14:51:40|||||||||4
1728571910000|2024-10-10 14:51:50|||||||||10
1728571920000|2024-10-10 14:52:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|34
1728571930000|2024-10-10 14:52:10|||||||||1
1728571940000|2024-10-10 14:52:20|||||||||12
1728571950000|2024-10-10 14:52:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|9
1728571960000|2024-10-10 14:52:40|||||||||3
1728571970000|2024-10-10 14:52:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|75
1728571980000|2024-10-10 14:53:00|||||||||5
1728571990000|2024-10-10 14:53:10|||||||||3
1728572000000|2024-10-10 14:53:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|25
1728572010000|2024-10-10 14:53:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|19
1728572020000|2024-10-10 14:53:40|||||||||1
1728572030000|2024-10-10 14:53:50|||||||||12
1728572040000|2024-10-10 14:54:00|||||||||5
1728572050000|2024-10-10 14:54:10|||||||||6
1728572060000|2024-10-10 14:54:20|||||||||2
1728572070000|2024-10-10 14:54:30|||||||||26
1728572080000|2024-10-10 14:54:40|||||||||2
1728572090000|2024-10-10 14:54:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1728572100000|2024-10-10 14:55:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1728572120000|2024-10-10 14:55:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|28
1728572130000|2024-10-10 14:55:30|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|5
1728572140000|2024-10-10 14:55:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|16
1728572150000|2024-10-10 14:55:50|||||||||13
1728572160000|2024-10-10 14:56:00|||||||||5
1728572170000|2024-10-10 14:56:10|||||||||5
1728572180000|2024-10-10 14:56:20|||||||||66
1728572190000|2024-10-10 14:56:30|||||||||14
1728572200000|2024-10-10 14:56:40|||||||||4
1728572210000|2024-10-10 14:56:50|||||||||4
1728572220000|2024-10-10 14:57:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1728572230000|2024-10-10 14:57:10|428|427.4|428.1|427.5|428.1|427.5|427.9|427.3|47
1728572240000|2024-10-10 14:57:20|||||||||1
1728572250000|2024-10-10 14:57:30|||||||||1
1728572260000|2024-10-10 14:57:40|||||||||3
1728572280000|2024-10-10 14:58:00|||||||||44
1728572290000|2024-10-10 14:58:10|||||||||2
1728572300000|2024-10-10 14:58:20|||||||||36
1728572310000|2024-10-10 14:58:30|||||||||6
1728572320000|2024-10-10 14:58:40|||||||||5
1728572330000|2024-10-10 14:58:50|||||||||1
1728572340000|2024-10-10 14:59:00|||||||||5
1728572350000|2024-10-10 14:59:10|||||||||7
1728572360000|2024-10-10 14:59:20|||||||||4
1728572370000|2024-10-10 14:59:30|||||||||7
1728572380000|2024-10-10 14:59:40|||||||||13
1728572390000|2024-10-10 14:59:50|||||||||9
1728572400000|2024-10-10 15:00:00|||||||||35
1728572410000|2024-10-10 15:00:10|||||||||1
1728572420000|2024-10-10 15:00:20|||||||||5
1728572430000|2024-10-10 15:00:30|||||||||25
1728572440000|2024-10-10 15:00:40|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|9
1728572450000|2024-10-10 15:00:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1728572460000|2024-10-10 15:01:00|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|16
1728572470000|2024-10-10 15:01:10|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|90
1728572480000|2024-10-10 15:01:20|428.6|428|428.6|428|428.6|428|428.6|428|572
1728572490000|2024-10-10 15:01:30|||||||||20
1728572500000|2024-10-10 15:01:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|223
1728572510000|2024-10-10 15:01:50|||||||||51
1728572520000|2024-10-10 15:02:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|127
1728572530000|2024-10-10 15:02:10|||||||||8
1728572540000|2024-10-10 15:02:20|||||||||2
1728572550000|2024-10-10 15:02:30|||||||||10
1728572560000|2024-10-10 15:02:40|||||||||3
1728572570000|2024-10-10 15:02:50|||||||||13
1728572580000|2024-10-10 15:03:00|||||||||12
1728572590000|2024-10-10 15:03:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1728572600000|2024-10-10 15:03:20|||||||||24
1728572610000|2024-10-10 15:03:30|||||||||5
1728572620000|2024-10-10 15:03:40|||||||||30
1728572630000|2024-10-10 15:03:50|||||||||57
1728572650000|2024-10-10 15:04:10|||||||||1
1728572660000|2024-10-10 15:04:20|||||||||13
1728572670000|2024-10-10 15:04:30|||||||||4
1728572680000|2024-10-10 15:04:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1728572690000|2024-10-10 15:04:50|||||||||3
1728572700000|2024-10-10 15:05:00|||||||||6
1728572710000|2024-10-10 15:05:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|7
1728572720000|2024-10-10 15:05:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1728572730000|2024-10-10 15:05:30|||||||||3
1728572740000|2024-10-10 15:05:40|||||||||9
1728572750000|2024-10-10 15:05:50|||||||||5
1728572760000|2024-10-10 15:06:00|||||||||29
1728572770000|2024-10-10 15:06:10|||||||||53
1728572780000|2024-10-10 15:06:20|||||||||4
1728572790000|2024-10-10 15:06:30|||||||||8
1728572800000|2024-10-10 15:06:40|||||||||98
1728572810000|2024-10-10 15:06:50|||||||||34
1728572820000|2024-10-10 15:07:00|||||||||1
1728572830000|2024-10-10 15:07:10|||||||||5
1728572840000|2024-10-10 15:07:20|428.6|428|428.6|428|428.6|428|428.6|428|2526
1728572850000|2024-10-10 15:07:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|13
1728572860000|2024-10-10 15:07:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|45
1728572870000|2024-10-10 15:07:50|||||||||3
1728572880000|2024-10-10 15:08:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|8
1728572890000|2024-10-10 15:08:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|114
1728572900000|2024-10-10 15:08:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|63
1728572910000|2024-10-10 15:08:30|||||||||11
1728572920000|2024-10-10 15:08:40|||||||||1
1728572930000|2024-10-10 15:08:50|||||||||29
1728572940000|2024-10-10 15:09:00|||||||||9
1728572950000|2024-10-10 15:09:10|||||||||4
1728572960000|2024-10-10 15:09:20|||||||||2
1728572970000|2024-10-10 15:09:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1728572980000|2024-10-10 15:09:40|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|4
1728572990000|2024-10-10 15:09:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|31
1728573000000|2024-10-10 15:10:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|8
1728573020000|2024-10-10 15:10:20|||||||||1
1728573030000|2024-10-10 15:10:30|||||||||3
1728573050000|2024-10-10 15:10:50|||||||||5
1728573060000|2024-10-10 15:11:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|31
1728573070000|2024-10-10 15:11:10|||||||||10
1728573080000|2024-10-10 15:11:20|||||||||2
1728573090000|2024-10-10 15:11:30|||||||||1
1728573100000|2024-10-10 15:11:40|||||||||4
1728573110000|2024-10-10 15:11:50|||||||||1
1728573120000|2024-10-10 15:12:00|||||||||3
1728573130000|2024-10-10 15:12:10|||||||||4
1728573140000|2024-10-10 15:12:20|||||||||2
1728573150000|2024-10-10 15:12:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|96
1728573160000|2024-10-10 15:12:40|||||||||14
1728573170000|2024-10-10 15:12:50|||||||||4
1728573180000|2024-10-10 15:13:00|||||||||14
1728573200000|2024-10-10 15:13:20|||||||||9
1728573210000|2024-10-10 15:13:30|||||||||2
1728573220000|2024-10-10 15:13:40|||||||||2
1728573230000|2024-10-10 15:13:50|||||||||4
1728573240000|2024-10-10 15:14:00|||||||||2
1728573250000|2024-10-10 15:14:10|||||||||17
1728573260000|2024-10-10 15:14:20|||||||||15
1728573270000|2024-10-10 15:14:30|||||||||3
1728573280000|2024-10-10 15:14:40|||||||||5
1728573290000|2024-10-10 15:14:50|||||||||7
1728573300000|2024-10-10 15:15:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|10
1728573310000|2024-10-10 15:15:10|||||||||1
1728573320000|2024-10-10 15:15:20|||||||||3
1728573330000|2024-10-10 15:15:30|||||||||2
1728573340000|2024-10-10 15:15:40|||||||||12
1728573350000|2024-10-10 15:15:50|||||||||10
1728573360000|2024-10-10 15:16:00|||||||||2
1728573370000|2024-10-10 15:16:10|||||||||28
1728573380000|2024-10-10 15:16:20|||||||||7
1728573390000|2024-10-10 15:16:30|||||||||2
1728573400000|2024-10-10 15:16:40|||||||||2
1728573410000|2024-10-10 15:16:50|||||||||1
1728573420000|2024-10-10 15:17:00|||||||||5
1728573430000|2024-10-10 15:17:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|65
1728573440000|2024-10-10 15:17:20|||||||||4
1728573450000|2024-10-10 15:17:30|||||||||31
1728573460000|2024-10-10 15:17:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|141
1728573470000|2024-10-10 15:17:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1728573480000|2024-10-10 15:18:00|||||||||4
1728573490000|2024-10-10 15:18:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|12
1728573500000|2024-10-10 15:18:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1728573510000|2024-10-10 15:18:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|29
1728573520000|2024-10-10 15:18:40|428.5|427.9|428.6|428|428.6|428|428.4|427.8|29
1728573530000|2024-10-10 15:18:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|21
1728573540000|2024-10-10 15:19:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|5
1728573550000|2024-10-10 15:19:10|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|7
1728573560000|2024-10-10 15:19:20|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|59
1728573570000|2024-10-10 15:19:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1728573580000|2024-10-10 15:19:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|10
1728573590000|2024-10-10 15:19:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1728573600000|2024-10-10 15:20:00|||||||||9
1728573610000|2024-10-10 15:20:10|||||||||16
1728573620000|2024-10-10 15:20:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1728573630000|2024-10-10 15:20:30|||||||||18
1728573640000|2024-10-10 15:20:40|||||||||37
1728573650000|2024-10-10 15:20:50|||||||||30
1728573660000|2024-10-10 15:21:00|||||||||112
1728573670000|2024-10-10 15:21:10|||||||||3
1728573680000|2024-10-10 15:21:20|||||||||9
1728573690000|2024-10-10 15:21:30|428.6|428|428.6|428|428.6|428|428.6|428|29
1728573700000|2024-10-10 15:21:40|||||||||2
1728573710000|2024-10-10 15:21:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|17
1728573720000|2024-10-10 15:22:00|||||||||2
1728573730000|2024-10-10 15:22:10|||||||||13
1728573750000|2024-10-10 15:22:30|428.6|428|428.6|428|428.7|428.1|428.6|428|4
1728573760000|2024-10-10 15:22:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|28
1728573770000|2024-10-10 15:22:50|||||||||4
1728573780000|2024-10-10 15:23:00|||||||||41
1728573790000|2024-10-10 15:23:10|||||||||6
1728573800000|2024-10-10 15:23:20|||||||||6
1728573810000|2024-10-10 15:23:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1728573820000|2024-10-10 15:23:40|||||||||3
1728573840000|2024-10-10 15:24:00|||||||||9
1728573850000|2024-10-10 15:24:10|428.1|427.5|428.2|427.6|428.3|427.7|428.1|427.5|23
1728573860000|2024-10-10 15:24:20|||||||||16
1728573870000|2024-10-10 15:24:30|428.1|427.5|428.2|427.6|428.3|427.7|428.1|427.5|51
1728573880000|2024-10-10 15:24:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1728573890000|2024-10-10 15:24:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|13
1728573900000|2024-10-10 15:25:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1728573910000|2024-10-10 15:25:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|13
1728573920000|2024-10-10 15:25:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1728573930000|2024-10-10 15:25:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1728573940000|2024-10-10 15:25:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|9
1728573950000|2024-10-10 15:25:50|||||||||59
1728573960000|2024-10-10 15:26:00|||||||||57
1728573970000|2024-10-10 15:26:10|||||||||8
1728573980000|2024-10-10 15:26:20|428|427.4|428|427.4|428|427.4|428|427.4|5
1728573990000|2024-10-10 15:26:30|||||||||2
1728574000000|2024-10-10 15:26:40|||||||||5
1728574010000|2024-10-10 15:26:50|||||||||9
1728574020000|2024-10-10 15:27:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|110
1728574030000|2024-10-10 15:27:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1728574050000|2024-10-10 15:27:30|428|427.4|428|427.4|428|427.4|428|427.4|6
1728574060000|2024-10-10 15:27:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|259
1728574070000|2024-10-10 15:27:50|||||||||104
1728574080000|2024-10-10 15:28:00|||||||||7
1728574090000|2024-10-10 15:28:10|||||||||33
1728574100000|2024-10-10 15:28:20|||||||||27
1728574110000|2024-10-10 15:28:30|||||||||2
1728574120000|2024-10-10 15:28:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1728574130000|2024-10-10 15:28:50|||||||||20
1728574140000|2024-10-10 15:29:00|||||||||5
1728574150000|2024-10-10 15:29:10|||||||||51
1728574160000|2024-10-10 15:29:20|||||||||47
1728574170000|2024-10-10 15:29:30|||||||||23
1728574200000|2024-10-10 15:30:00|||||||||3
1728574210000|2024-10-10 15:30:10|||||||||2
1728574220000|2024-10-10 15:30:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|43
1728574230000|2024-10-10 15:30:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|40
1728574240000|2024-10-10 15:30:40|||||||||12
1728574250000|2024-10-10 15:30:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|37
1728574260000|2024-10-10 15:31:00|427.8|427.2|427.9|427.3|428|427.4|427.8|427.2|313
1728574270000|2024-10-10 15:31:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1728574280000|2024-10-10 15:31:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|1
1728574290000|2024-10-10 15:31:30|||||||||3
1728574300000|2024-10-10 15:31:40|||||||||3
1728574310000|2024-10-10 15:31:50|||||||||2
1728574320000|2024-10-10 15:32:00|||||||||13
1728574330000|2024-10-10 15:32:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|83
1728574340000|2024-10-10 15:32:20|428|427.4|428|427.4|428|427.4|428|427.4|4
1728574350000|2024-10-10 15:32:30|||||||||21
1728574360000|2024-10-10 15:32:40|||||||||2
1728574380000|2024-10-10 15:33:00|||||||||45
1728574390000|2024-10-10 15:33:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|11
1728574400000|2024-10-10 15:33:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|16
1728574410000|2024-10-10 15:33:30|||||||||4
1728574420000|2024-10-10 15:33:40|||||||||2
1728574430000|2024-10-10 15:33:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|15
1728574440000|2024-10-10 15:34:00|||||||||4
1728574450000|2024-10-10 15:34:10|427.6|427|427.6|427|427.6|427|427.6|427|2
1728574460000|2024-10-10 15:34:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1728574470000|2024-10-10 15:34:30|||||||||4
1728574480000|2024-10-10 15:34:40|||||||||5
1728574490000|2024-10-10 15:34:50|||||||||4
1728574500000|2024-10-10 15:35:00|||||||||64
1728574510000|2024-10-10 15:35:10|427.6|427|427.8|427.2|427.8|427.2|427.6|427|3
1728574520000|2024-10-10 15:35:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|211
1728574530000|2024-10-10 15:35:30|||||||||15
1728574540000|2024-10-10 15:35:40|||||||||105
1728574550000|2024-10-10 15:35:50|||||||||12
1728574560000|2024-10-10 15:36:00|||||||||45
1728574570000|2024-10-10 15:36:10|||||||||15
1728574580000|2024-10-10 15:36:20|||||||||7
1728574590000|2024-10-10 15:36:30|||||||||6
1728574600000|2024-10-10 15:36:40|||||||||34
1728574610000|2024-10-10 15:36:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|5
1728574620000|2024-10-10 15:37:00|||||||||25
1728574630000|2024-10-10 15:37:10|||||||||3
1728574640000|2024-10-10 15:37:20|||||||||10
1728574650000|2024-10-10 15:37:30|||||||||32
1728574660000|2024-10-10 15:37:40|||||||||82
1728574670000|2024-10-10 15:37:50|428|427.4|428|427.4|428|427.4|428|427.4|94
1728574680000|2024-10-10 15:38:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|20
1728574690000|2024-10-10 15:38:10|||||||||5
1728574700000|2024-10-10 15:38:20|||||||||43
1728574710000|2024-10-10 15:38:30|||||||||37
1728574720000|2024-10-10 15:38:40|||||||||5
1728574730000|2024-10-10 15:38:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|5
1728574740000|2024-10-10 15:39:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|115
1728574750000|2024-10-10 15:39:10|||||||||3
1728574760000|2024-10-10 15:39:20|||||||||1
1728574770000|2024-10-10 15:39:30|||||||||3
1728574780000|2024-10-10 15:39:40|||||||||6
1728574790000|2024-10-10 15:39:50|||||||||5
1728574800000|2024-10-10 15:40:00|427.6|427|427.6|427|427.6|427|427.6|427|14
1728574810000|2024-10-10 15:40:10|||||||||5
1728574820000|2024-10-10 15:40:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|24
1728574830000|2024-10-10 15:40:30|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|7
1728574840000|2024-10-10 15:40:40|||||||||8
1728574850000|2024-10-10 15:40:50|||||||||47
1728574860000|2024-10-10 15:41:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|33
1728574870000|2024-10-10 15:41:10|||||||||4
1728574880000|2024-10-10 15:41:20|||||||||4
1728574890000|2024-10-10 15:41:30|||||||||8
1728574900000|2024-10-10 15:41:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|23
1728574920000|2024-10-10 15:42:00|||||||||3
1728574930000|2024-10-10 15:42:10|||||||||11
1728574940000|2024-10-10 15:42:20|||||||||5
1728574950000|2024-10-10 15:42:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|8
1728574960000|2024-10-10 15:42:40|||||||||22
1728574970000|2024-10-10 15:42:50|||||||||15
1728574980000|2024-10-10 15:43:00|||||||||35
1728574990000|2024-10-10 15:43:10|||||||||10
1728575000000|2024-10-10 15:43:20|||||||||5
1728575010000|2024-10-10 15:43:30|||||||||10
1728575020000|2024-10-10 15:43:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|16
1728575030000|2024-10-10 15:43:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|12
1728575040000|2024-10-10 15:44:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|28
1728575050000|2024-10-10 15:44:10|||||||||28
1728575060000|2024-10-10 15:44:20|||||||||12
1728575070000|2024-10-10 15:44:30|||||||||10
1728575080000|2024-10-10 15:44:40|||||||||25
1728575090000|2024-10-10 15:44:50|||||||||4
1728575100000|2024-10-10 15:45:00|||||||||15
1728575110000|2024-10-10 15:45:10|||||||||20
1728575120000|2024-10-10 15:45:20|427.6|427|427.8|427.2|427.8|427.2|427.6|427|209
1728575130000|2024-10-10 15:45:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|43
1728575140000|2024-10-10 15:45:40|428|427.4|428|427.4|428|427.4|428|427.4|11
1728575150000|2024-10-10 15:45:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1728575160000|2024-10-10 15:46:00|||||||||9
1728575170000|2024-10-10 15:46:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|20
1728575180000|2024-10-10 15:46:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1728575190000|2024-10-10 15:46:30|||||||||2
1728575210000|2024-10-10 15:46:50|||||||||51
1728575220000|2024-10-10 15:47:00|||||||||6
1728575230000|2024-10-10 15:47:10|||||||||10
1728575240000|2024-10-10 15:47:20|||||||||2
1728575250000|2024-10-10 15:47:30|||||||||5
1728575260000|2024-10-10 15:47:40|||||||||27
1728575270000|2024-10-10 15:47:50|||||||||10
1728575280000|2024-10-10 15:48:00|||||||||12
1728575290000|2024-10-10 15:48:10|||||||||7
1728575300000|2024-10-10 15:48:20|||||||||21
1728575310000|2024-10-10 15:48:30|||||||||9
1728575320000|2024-10-10 15:48:40|||||||||1
1728575330000|2024-10-10 15:48:50|||||||||4
1728575340000|2024-10-10 15:49:00|||||||||6
1728575350000|2024-10-10 15:49:10|428|427.4|428|427.4|428|427.4|428|427.4|71
1728575360000|2024-10-10 15:49:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|46
1728575370000|2024-10-10 15:49:30|||||||||87
1728575380000|2024-10-10 15:49:40|||||||||4
1728575390000|2024-10-10 15:49:50|||||||||33
1728575400000|2024-10-10 15:50:00|||||||||92
1728575410000|2024-10-10 15:50:10|||||||||4
1728575420000|2024-10-10 15:50:20|||||||||102
1728575430000|2024-10-10 15:50:30|||||||||46
1728575440000|2024-10-10 15:50:40|||||||||10
1728575450000|2024-10-10 15:50:50|||||||||20
1728575460000|2024-10-10 15:51:00|||||||||107
1728575470000|2024-10-10 15:51:10|||||||||14
1728575480000|2024-10-10 15:51:20|||||||||3
1728575490000|2024-10-10 15:51:30|||||||||15
1728575500000|2024-10-10 15:51:40|||||||||2
1728575510000|2024-10-10 15:51:50|||||||||2
1728575520000|2024-10-10 15:52:00|||||||||8
1728575530000|2024-10-10 15:52:10|||||||||35
1728575540000|2024-10-10 15:52:20|||||||||1
1728575550000|2024-10-10 15:52:30|||||||||28
1728575560000|2024-10-10 15:52:40|||||||||2
1728575570000|2024-10-10 15:52:50|||||||||1
1728575580000|2024-10-10 15:53:00|428|427.4|428|427.4|428|427.4|428|427.4|21
1728575590000|2024-10-10 15:53:10|||||||||6
1728575600000|2024-10-10 15:53:20|||||||||1
1728575610000|2024-10-10 15:53:30|||||||||9
1728575620000|2024-10-10 15:53:40|||||||||4
1728575630000|2024-10-10 15:53:50|||||||||11
1728575640000|2024-10-10 15:54:00|||||||||7
1728575650000|2024-10-10 15:54:10|||||||||3
1728575660000|2024-10-10 15:54:20|||||||||25
1728575670000|2024-10-10 15:54:30|||||||||1
1728575680000|2024-10-10 15:54:40|428.3|427.7|428|427.4|428.3|427.7|428|427.4|21
1728575690000|2024-10-10 15:54:50|||||||||3
1728575700000|2024-10-10 15:55:00|||||||||4
1728575710000|2024-10-10 15:55:10|||||||||20
1728575720000|2024-10-10 15:55:20|||||||||7
1728575730000|2024-10-10 15:55:30|||||||||6
1728575740000|2024-10-10 15:55:40|||||||||51
1728575750000|2024-10-10 15:55:50|||||||||10
1728575760000|2024-10-10 15:56:00|||||||||9
1728575770000|2024-10-10 15:56:10|||||||||3
1728575790000|2024-10-10 15:56:30|||||||||5
1728575800000|2024-10-10 15:56:40|||||||||12
1728575810000|2024-10-10 15:56:50|||||||||18
1728575820000|2024-10-10 15:57:00|||||||||9
1728575840000|2024-10-10 15:57:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|13
1728575860000|2024-10-10 15:57:40|||||||||17
1728575870000|2024-10-10 15:57:50|||||||||3
1728575880000|2024-10-10 15:58:00|||||||||9
1728575890000|2024-10-10 15:58:10|||||||||5
1728575900000|2024-10-10 15:58:20|||||||||4
1728575910000|2024-10-10 15:58:30|||||||||4
1728575920000|2024-10-10 15:58:40|||||||||4
1728575930000|2024-10-10 15:58:50|||||||||29
1728575940000|2024-10-10 15:59:00|||||||||16
1728575950000|2024-10-10 15:59:10|||||||||12
1728575960000|2024-10-10 15:59:20|||||||||61
1728575970000|2024-10-10 15:59:30|||||||||13
1728575980000|2024-10-10 15:59:40|||||||||3
1728575990000|2024-10-10 15:59:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|4
1728576000000|2024-10-10 16:00:00|||||||||13
1728576010000|2024-10-10 16:00:10|||||||||6
1728576020000|2024-10-10 16:00:20|||||||||3
1728576030000|2024-10-10 16:00:30|||||||||4
1728576040000|2024-10-10 16:00:40|||||||||10
1728576050000|2024-10-10 16:00:50|||||||||7
1728576060000|2024-10-10 16:01:00|||||||||1
1728576070000|2024-10-10 16:01:10|||||||||10
1728576080000|2024-10-10 16:01:20|||||||||1
1728576090000|2024-10-10 16:01:30|||||||||5
1728576100000|2024-10-10 16:01:40|||||||||37
1728576110000|2024-10-10 16:01:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|19
1728576120000|2024-10-10 16:02:00|||||||||8
1728576130000|2024-10-10 16:02:10|||||||||3
1728576140000|2024-10-10 16:02:20|||||||||1
1728576150000|2024-10-10 16:02:30|||||||||9
1728576160000|2024-10-10 16:02:40|||||||||5
1728576170000|2024-10-10 16:02:50|||||||||24
1728576180000|2024-10-10 16:03:00|||||||||8
1728576190000|2024-10-10 16:03:10|||||||||13
1728576200000|2024-10-10 16:03:20|||||||||2
1728576210000|2024-10-10 16:03:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|88
1728576230000|2024-10-10 16:03:50|||||||||10
1728576240000|2024-10-10 16:04:00|||||||||11
1728576250000|2024-10-10 16:04:10|||||||||41
1728576260000|2024-10-10 16:04:20|||||||||3
1728576270000|2024-10-10 16:04:30|||||||||32
1728576280000|2024-10-10 16:04:40|||||||||4
1728576290000|2024-10-10 16:04:50|||||||||2
1728576300000|2024-10-10 16:05:00|||||||||15
1728576310000|2024-10-10 16:05:10|||||||||4
1728576320000|2024-10-10 16:05:20|||||||||4
1728576330000|2024-10-10 16:05:30|||||||||6
1728576340000|2024-10-10 16:05:40|||||||||11
1728576350000|2024-10-10 16:05:50|||||||||38
1728576360000|2024-10-10 16:06:00|||||||||15
1728576370000|2024-10-10 16:06:10|||||||||5
1728576380000|2024-10-10 16:06:20|||||||||4
1728576390000|2024-10-10 16:06:30|||||||||5
1728576400000|2024-10-10 16:06:40|||||||||9
1728576410000|2024-10-10 16:06:50|||||||||2
1728576420000|2024-10-10 16:07:00|||||||||37
1728576430000|2024-10-10 16:07:10|||||||||11
1728576440000|2024-10-10 16:07:20|||||||||2
1728576450000|2024-10-10 16:07:30|||||||||15
1728576460000|2024-10-10 16:07:40|||||||||14
1728576470000|2024-10-10 16:07:50|||||||||7
1728576480000|2024-10-10 16:08:00|||||||||9
1728576490000|2024-10-10 16:08:10|||||||||2
1728576500000|2024-10-10 16:08:20|||||||||6
1728576510000|2024-10-10 16:08:30|||||||||207
1728576520000|2024-10-10 16:08:40|||||||||1
1728576530000|2024-10-10 16:08:50|||||||||6
1728576540000|2024-10-10 16:09:00|||||||||6
1728576550000|2024-10-10 16:09:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|73
1728576560000|2024-10-10 16:09:20|||||||||79
1728576570000|2024-10-10 16:09:30|||||||||9
1728576580000|2024-10-10 16:09:40|||||||||5
1728576590000|2024-10-10 16:09:50|||||||||1
1728576600000|2024-10-10 16:10:00|||||||||20
1728576610000|2024-10-10 16:10:10|||||||||41
1728576620000|2024-10-10 16:10:20|||||||||205
1728576630000|2024-10-10 16:10:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|10
1728576640000|2024-10-10 16:10:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1728576650000|2024-10-10 16:10:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|10
1728576660000|2024-10-10 16:11:00|||||||||160
1728576670000|2024-10-10 16:11:10|||||||||135
1728576680000|2024-10-10 16:11:20|||||||||53
1728576690000|2024-10-10 16:11:30|||||||||46
1728576700000|2024-10-10 16:11:40|||||||||4
1728576710000|2024-10-10 16:11:50|||||||||21
1728576730000|2024-10-10 16:12:10|||||||||4
1728576740000|2024-10-10 16:12:20|||||||||68
1728576750000|2024-10-10 16:12:30|||||||||4
1728576760000|2024-10-10 16:12:40|||||||||5
1728576770000|2024-10-10 16:12:50|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|234
1728576780000|2024-10-10 16:13:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|15
1728576800000|2024-10-10 16:13:20|||||||||11
1728576810000|2024-10-10 16:13:30|||||||||11
1728576820000|2024-10-10 16:13:40|||||||||39
1728576830000|2024-10-10 16:13:50|||||||||17
1728576840000|2024-10-10 16:14:00|||||||||957
1728576850000|2024-10-10 16:14:10|||||||||13
1728576870000|2024-10-10 16:14:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|10
1728576880000|2024-10-10 16:14:40|||||||||28
1728576890000|2024-10-10 16:14:50|||||||||4
1728576900000|2024-10-10 16:15:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|167
1728576910000|2024-10-10 16:15:10|||||||||4
1728576920000|2024-10-10 16:15:20|||||||||30
1728576930000|2024-10-10 16:15:30|||||||||27
1728576940000|2024-10-10 16:15:40|||||||||4
1728576950000|2024-10-10 16:15:50|||||||||1
1728576960000|2024-10-10 16:16:00|||||||||6
1728576970000|2024-10-10 16:16:10|||||||||1
1728576980000|2024-10-10 16:16:20|||||||||40
1728576990000|2024-10-10 16:16:30|||||||||6
1728577010000|2024-10-10 16:16:50|||||||||1
1728577020000|2024-10-10 16:17:00|||||||||11
1728577030000|2024-10-10 16:17:10|||||||||50
1728577040000|2024-10-10 16:17:20|||||||||4
1728577050000|2024-10-10 16:17:30|||||||||1
1728577060000|2024-10-10 16:17:40|||||||||7
1728577070000|2024-10-10 16:17:50|||||||||52
1728577080000|2024-10-10 16:18:00|||||||||18
1728577090000|2024-10-10 16:18:10|||||||||3
1728577100000|2024-10-10 16:18:20|||||||||18
1728577110000|2024-10-10 16:18:30|||||||||14
1728577120000|2024-10-10 16:18:40|||||||||5
1728577130000|2024-10-10 16:18:50|||||||||3
1728577140000|2024-10-10 16:19:00|||||||||38
1728577150000|2024-10-10 16:19:10|||||||||13
1728577160000|2024-10-10 16:19:20|||||||||8
1728577170000|2024-10-10 16:19:30|||||||||10
1728577180000|2024-10-10 16:19:40|||||||||2
1728577190000|2024-10-10 16:19:50|||||||||18
1728577200000|2024-10-10 16:20:00|||||||||19
1728577220000|2024-10-10 16:20:20|||||||||2
1728577230000|2024-10-10 16:20:30|||||||||10
1728577240000|2024-10-10 16:20:40|||||||||12
1728577250000|2024-10-10 16:20:50|||||||||2
1728577260000|2024-10-10 16:21:00|||||||||23
1728577270000|2024-10-10 16:21:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1728577280000|2024-10-10 16:21:20|||||||||1
1728577290000|2024-10-10 16:21:30|||||||||2
1728577300000|2024-10-10 16:21:40|||||||||40
1728577310000|2024-10-10 16:21:50|||||||||3
1728577320000|2024-10-10 16:22:00|||||||||2
1728577330000|2024-10-10 16:22:10|||||||||6
1728577340000|2024-10-10 16:22:20|||||||||13
1728577350000|2024-10-10 16:22:30|||||||||3
1728577360000|2024-10-10 16:22:40|||||||||2
1728577370000|2024-10-10 16:22:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|82
1728577380000|2024-10-10 16:23:00|||||||||14
1728577390000|2024-10-10 16:23:10|||||||||9
1728577400000|2024-10-10 16:23:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|4
1728577410000|2024-10-10 16:23:30|||||||||3
1728577420000|2024-10-10 16:23:40|||||||||5
1728577430000|2024-10-10 16:23:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|12
1728577440000|2024-10-10 16:24:00|||||||||4
1728577450000|2024-10-10 16:24:10|||||||||37
1728577460000|2024-10-10 16:24:20|||||||||14
1728577470000|2024-10-10 16:24:30|||||||||17
1728577480000|2024-10-10 16:24:40|427.6|427|427.8|427.2|427.8|427.2|427.6|427|18
1728577490000|2024-10-10 16:24:50|||||||||2
1728577500000|2024-10-10 16:25:00|||||||||39
1728577520000|2024-10-10 16:25:20|||||||||11
1728577530000|2024-10-10 16:25:30|||||||||4
1728577540000|2024-10-10 16:25:40|||||||||4
1728577550000|2024-10-10 16:25:50|||||||||19
1728577560000|2024-10-10 16:26:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1728577570000|2024-10-10 16:26:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1728577580000|2024-10-10 16:26:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|272
1728577590000|2024-10-10 16:26:30|||||||||5
1728577600000|2024-10-10 16:26:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|215
1728577610000|2024-10-10 16:26:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|46
1728577620000|2024-10-10 16:27:00|||||||||8
1728577630000|2024-10-10 16:27:10|||||||||32
1728577640000|2024-10-10 16:27:20|||||||||30
1728577650000|2024-10-10 16:27:30|||||||||1
1728577660000|2024-10-10 16:27:40|||||||||3
1728577670000|2024-10-10 16:27:50|||||||||21
1728577680000|2024-10-10 16:28:00|||||||||6
1728577690000|2024-10-10 16:28:10|||||||||3
1728577700000|2024-10-10 16:28:20|||||||||58
1728577710000|2024-10-10 16:28:30|||||||||6
1728577720000|2024-10-10 16:28:40|||||||||6
1728577730000|2024-10-10 16:28:50|||||||||6
1728577740000|2024-10-10 16:29:00|||||||||15
1728577750000|2024-10-10 16:29:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|106
1728577760000|2024-10-10 16:29:20|||||||||8
1728577770000|2024-10-10 16:29:30|||||||||9
1728577780000|2024-10-10 16:29:40|||||||||6
1728577790000|2024-10-10 16:29:50|||||||||20
1728577800000|2024-10-10 16:30:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|17
1728577810000|2024-10-10 16:30:10|427.6|427|427.8|427.2|427.8|427.2|427.5|426.9|105
1728577820000|2024-10-10 16:30:20|||||||||5
1728577840000|2024-10-10 16:30:40|||||||||7
1728577850000|2024-10-10 16:30:50|||||||||4
1728577860000|2024-10-10 16:31:00|||||||||4
1728577870000|2024-10-10 16:31:10|||||||||4
1728577880000|2024-10-10 16:31:20|||||||||8
1728577890000|2024-10-10 16:31:30|||||||||6
1728577900000|2024-10-10 16:31:40|||||||||10
1728577910000|2024-10-10 16:31:50|||||||||32
1728577920000|2024-10-10 16:32:00|||||||||7
1728577930000|2024-10-10 16:32:10|||||||||5
1728577940000|2024-10-10 16:32:20|||||||||3
1728577950000|2024-10-10 16:32:30|||||||||5
1728577960000|2024-10-10 16:32:40|||||||||2
1728577970000|2024-10-10 16:32:50|||||||||7
1728577980000|2024-10-10 16:33:00|||||||||6
1728577990000|2024-10-10 16:33:10|||||||||4
1728578000000|2024-10-10 16:33:20|427.9|427.3|428.3|427.7|428.3|427.7|427.9|427.3|275
1728578010000|2024-10-10 16:33:30|||||||||1
1728578020000|2024-10-10 16:33:40|||||||||1
1728578030000|2024-10-10 16:33:50|||||||||9
1728578040000|2024-10-10 16:34:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|50
1728578050000|2024-10-10 16:34:10|||||||||9
1728578060000|2024-10-10 16:34:20|||||||||15
1728578070000|2024-10-10 16:34:30|||||||||7
1728578080000|2024-10-10 16:34:40|||||||||40
1728578090000|2024-10-10 16:34:50|428.6|428|428.5|427.9|428.8|428.2|428.5|427.9|142
1728578100000|2024-10-10 16:35:00|||||||||24
1728578110000|2024-10-10 16:35:10|||||||||6
1728578120000|2024-10-10 16:35:20|||||||||5
1728578130000|2024-10-10 16:35:30|||||||||16
1728578140000|2024-10-10 16:35:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|194
1728578150000|2024-10-10 16:35:50|||||||||6
1728578160000|2024-10-10 16:36:00|||||||||20
1728578170000|2024-10-10 16:36:10|||||||||29
1728578180000|2024-10-10 16:36:20|||||||||2
1728578190000|2024-10-10 16:36:30|||||||||4
1728578200000|2024-10-10 16:36:40|||||||||6
1728578210000|2024-10-10 16:36:50|||||||||25
1728578220000|2024-10-10 16:37:00|||||||||8
1728578230000|2024-10-10 16:37:10|||||||||9
1728578240000|2024-10-10 16:37:20|||||||||6
1728578250000|2024-10-10 16:37:30|||||||||3
1728578260000|2024-10-10 16:37:40|||||||||29
1728578270000|2024-10-10 16:37:50|||||||||10
1728578280000|2024-10-10 16:38:00|||||||||221
1728578290000|2024-10-10 16:38:10|||||||||11
1728578300000|2024-10-10 16:38:20|||||||||15
1728578320000|2024-10-10 16:38:40|||||||||4
1728578330000|2024-10-10 16:38:50|||||||||11
1728578340000|2024-10-10 16:39:00|||||||||266
1728578350000|2024-10-10 16:39:10|||||||||50
1728578360000|2024-10-10 16:39:20|||||||||25
1728578370000|2024-10-10 16:39:30|||||||||6
1728578380000|2024-10-10 16:39:40|||||||||20
1728578390000|2024-10-10 16:39:50|||||||||8
1728578400000|2024-10-10 16:40:00|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|60
1728578410000|2024-10-10 16:40:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1728578420000|2024-10-10 16:40:20|||||||||7
1728578430000|2024-10-10 16:40:30|||||||||2
1728578440000|2024-10-10 16:40:40|||||||||2
1728578450000|2024-10-10 16:40:50|||||||||12
1728578460000|2024-10-10 16:41:00|||||||||35
1728578470000|2024-10-10 16:41:10|||||||||12
1728578480000|2024-10-10 16:41:20|428|427.4|428|427.4|428|427.4|428|427.4|7
1728578490000|2024-10-10 16:41:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|54
1728578500000|2024-10-10 16:41:40|||||||||22
1728578510000|2024-10-10 16:41:50|||||||||1
1728578520000|2024-10-10 16:42:00|||||||||3
1728578530000|2024-10-10 16:42:10|||||||||9
1728578540000|2024-10-10 16:42:20|||||||||5
1728578550000|2024-10-10 16:42:30|||||||||16
1728578560000|2024-10-10 16:42:40|||||||||54
1728578570000|2024-10-10 16:42:50|||||||||5
1728578580000|2024-10-10 16:43:00|||||||||3
1728578590000|2024-10-10 16:43:10|||||||||15
1728578600000|2024-10-10 16:43:20|||||||||30
1728578610000|2024-10-10 16:43:30|||||||||6
1728578620000|2024-10-10 16:43:40|||||||||13
1728578630000|2024-10-10 16:43:50|||||||||7
1728578640000|2024-10-10 16:44:00|||||||||4
1728578650000|2024-10-10 16:44:10|||||||||9
1728578660000|2024-10-10 16:44:20|||||||||8
1728578670000|2024-10-10 16:44:30|||||||||8
1728578680000|2024-10-10 16:44:40|||||||||82
1728578690000|2024-10-10 16:44:50|||||||||4
1728578700000|2024-10-10 16:45:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|143
1728578710000|2024-10-10 16:45:10|||||||||15
1728578720000|2024-10-10 16:45:20|||||||||7
1728578730000|2024-10-10 16:45:30|||||||||26
1728578740000|2024-10-10 16:45:40|||||||||3
1728578750000|2024-10-10 16:45:50|||||||||5
1728578760000|2024-10-10 16:46:00|||||||||8
1728578770000|2024-10-10 16:46:10|||||||||1
1728578780000|2024-10-10 16:46:20|||||||||15
1728578790000|2024-10-10 16:46:30|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|201
1728578800000|2024-10-10 16:46:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|93
1728578810000|2024-10-10 16:46:50|||||||||1
1728578820000|2024-10-10 16:47:00|||||||||11
1728578830000|2024-10-10 16:47:10|||||||||2
1728578840000|2024-10-10 16:47:20|||||||||9
1728578850000|2024-10-10 16:47:30|||||||||3
1728578860000|2024-10-10 16:47:40|||||||||1
1728578870000|2024-10-10 16:47:50|||||||||19
1728578880000|2024-10-10 16:48:00|||||||||9
1728578890000|2024-10-10 16:48:10|||||||||6
1728578900000|2024-10-10 16:48:20|||||||||3
1728578910000|2024-10-10 16:48:30|||||||||47
1728578920000|2024-10-10 16:48:40|||||||||19
1728578930000|2024-10-10 16:48:50|||||||||2
1728578940000|2024-10-10 16:49:00|||||||||5
1728578950000|2024-10-10 16:49:10|||||||||2
1728578960000|2024-10-10 16:49:20|||||||||8
1728578970000|2024-10-10 16:49:30|||||||||5
1728578980000|2024-10-10 16:49:40|||||||||14
1728578990000|2024-10-10 16:49:50|||||||||5
1728579000000|2024-10-10 16:50:00|||||||||10
1728579010000|2024-10-10 16:50:10|||||||||29
1728579020000|2024-10-10 16:50:20|||||||||33
1728579030000|2024-10-10 16:50:30|||||||||6
1728579040000|2024-10-10 16:50:40|||||||||16
1728579050000|2024-10-10 16:50:50|||||||||11
1728579060000|2024-10-10 16:51:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|14
1728579070000|2024-10-10 16:51:10|||||||||2
1728579080000|2024-10-10 16:51:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|10
1728579100000|2024-10-10 16:51:40|||||||||10
1728579110000|2024-10-10 16:51:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|4
1728579120000|2024-10-10 16:52:00|||||||||8
1728579130000|2024-10-10 16:52:10|||||||||47
1728579140000|2024-10-10 16:52:20|||||||||1
1728579150000|2024-10-10 16:52:30|||||||||10
1728579160000|2024-10-10 16:52:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1728579170000|2024-10-10 16:52:50|||||||||13
1728579180000|2024-10-10 16:53:00|||||||||8
1728579190000|2024-10-10 16:53:10|||||||||14
1728579200000|2024-10-10 16:53:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|31
1728579210000|2024-10-10 16:53:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1728579220000|2024-10-10 16:53:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|8
1728579230000|2024-10-10 16:53:50|428|427.4|428|427.4|428|427.4|428|427.4|5
1728579240000|2024-10-10 16:54:00|||||||||33
1728579250000|2024-10-10 16:54:10|||||||||3
1728579260000|2024-10-10 16:54:20|||||||||4
1728579270000|2024-10-10 16:54:30|||||||||29
1728579280000|2024-10-10 16:54:40|||||||||19
1728579290000|2024-10-10 16:54:50|||||||||9
1728579300000|2024-10-10 16:55:00|||||||||62
1728579310000|2024-10-10 16:55:10|||||||||22
1728579320000|2024-10-10 16:55:20|||||||||10
1728579330000|2024-10-10 16:55:30|||||||||1
1728579340000|2024-10-10 16:55:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|61
1728579350000|2024-10-10 16:55:50|||||||||1
1728579360000|2024-10-10 16:56:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|36
1728579370000|2024-10-10 16:56:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1728579380000|2024-10-10 16:56:20|||||||||11
1728579390000|2024-10-10 16:56:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1728579400000|2024-10-10 16:56:40|||||||||101
1728579410000|2024-10-10 16:56:50|||||||||21
1728579420000|2024-10-10 16:57:00|||||||||4
1728579430000|2024-10-10 16:57:10|||||||||7
1728579440000|2024-10-10 16:57:20|||||||||40
1728579450000|2024-10-10 16:57:30|||||||||13
1728579460000|2024-10-10 16:57:40|||||||||4
1728579470000|2024-10-10 16:57:50|||||||||8
1728579480000|2024-10-10 16:58:00|||||||||33
1728579490000|2024-10-10 16:58:10|||||||||4
1728579500000|2024-10-10 16:58:20|||||||||49
1728579510000|2024-10-10 16:58:30|||||||||12
1728579520000|2024-10-10 16:58:40|||||||||5
1728579530000|2024-10-10 16:58:50|||||||||2
1728579540000|2024-10-10 16:59:00|||||||||15
1728579550000|2024-10-10 16:59:10|||||||||6
1728579560000|2024-10-10 16:59:20|||||||||18
1728579570000|2024-10-10 16:59:30|||||||||17
1728579580000|2024-10-10 16:59:40|||||||||5
1728579590000|2024-10-10 16:59:50|||||||||19
1728579600000|2024-10-10 17:00:00|||||||||95
1728579610000|2024-10-10 17:00:10|||||||||16
1728579620000|2024-10-10 17:00:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|143
1728579630000|2024-10-10 17:00:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1728579650000|2024-10-10 17:00:50|||||||||2
1728579660000|2024-10-10 17:01:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|55
1728579670000|2024-10-10 17:01:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|198
1728579680000|2024-10-10 17:01:20|||||||||13
1728579690000|2024-10-10 17:01:30|||||||||4
1728579700000|2024-10-10 17:01:40|||||||||16
1728579710000|2024-10-10 17:01:50|||||||||2
1728579720000|2024-10-10 17:02:00|||||||||5
1728579730000|2024-10-10 17:02:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|25
1728579740000|2024-10-10 17:02:20|||||||||26
1728579750000|2024-10-10 17:02:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|109
1728579760000|2024-10-10 17:02:40|||||||||9
1728579770000|2024-10-10 17:02:50|||||||||40
1728579780000|2024-10-10 17:03:00|||||||||1
1728579790000|2024-10-10 17:03:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|5
1728579810000|2024-10-10 17:03:30|||||||||9
1728579830000|2024-10-10 17:03:50|||||||||4
1728579840000|2024-10-10 17:04:00|||||||||4
1728579850000|2024-10-10 17:04:10|||||||||19
1728579860000|2024-10-10 17:04:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1728579880000|2024-10-10 17:04:40|||||||||1
1728579890000|2024-10-10 17:04:50|||||||||22
1728579900000|2024-10-10 17:05:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|123
1728579910000|2024-10-10 17:05:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|98
1728579920000|2024-10-10 17:05:20|||||||||85
1728579930000|2024-10-10 17:05:30|||||||||5
1728579940000|2024-10-10 17:05:40|||||||||6
1728579950000|2024-10-10 17:05:50|||||||||1
1728579960000|2024-10-10 17:06:00|427.1|426.5|427|426.4|427.3|426.7|427|426.4|88
1728579970000|2024-10-10 17:06:10|||||||||25
1728579980000|2024-10-10 17:06:20|||||||||8
1728579990000|2024-10-10 17:06:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|31
1728580000000|2024-10-10 17:06:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|23
1728580010000|2024-10-10 17:06:50|||||||||3
1728580020000|2024-10-10 17:07:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|5
1728580030000|2024-10-10 17:07:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|119
1728580040000|2024-10-10 17:07:20|||||||||1
1728580050000|2024-10-10 17:07:30|||||||||150
1728580060000|2024-10-10 17:07:40|||||||||21
1728580070000|2024-10-10 17:07:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|154
1728580080000|2024-10-10 17:08:00|||||||||39
1728580090000|2024-10-10 17:08:10|||||||||79
1728580100000|2024-10-10 17:08:20|||||||||9
1728580110000|2024-10-10 17:08:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|86
1728580120000|2024-10-10 17:08:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|142
1728580140000|2024-10-10 17:09:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|55
1728580150000|2024-10-10 17:09:10|||||||||29
1728580160000|2024-10-10 17:09:20|||||||||1
1728580170000|2024-10-10 17:09:30|||||||||2
1728580180000|2024-10-10 17:09:40|||||||||2
1728580190000|2024-10-10 17:09:50|||||||||25
1728580200000|2024-10-10 17:10:00|||||||||11
1728580210000|2024-10-10 17:10:10|||||||||15
1728580220000|2024-10-10 17:10:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|118
1728580230000|2024-10-10 17:10:30|||||||||15
1728580240000|2024-10-10 17:10:40|||||||||18
1728580250000|2024-10-10 17:10:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|48
1728580260000|2024-10-10 17:11:00|||||||||4
1728580270000|2024-10-10 17:11:10|||||||||11
1728580280000|2024-10-10 17:11:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|155
1728580300000|2024-10-10 17:11:40|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|0
1728580310000|2024-10-10 17:11:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1728580320000|2024-10-10 17:12:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1728580330000|2024-10-10 17:12:10|||||||||4
1728580340000|2024-10-10 17:12:20|||||||||2
1728580360000|2024-10-10 17:12:40|||||||||189
1728580370000|2024-10-10 17:12:50|||||||||2
1728580380000|2024-10-10 17:13:00|||||||||46
1728580390000|2024-10-10 17:13:10|||||||||2
1728580400000|2024-10-10 17:13:20|||||||||55
1728580410000|2024-10-10 17:13:30|||||||||5
1728580420000|2024-10-10 17:13:40|||||||||1
1728580430000|2024-10-10 17:13:50|||||||||7
1728580440000|2024-10-10 17:14:00|||||||||5
1728580450000|2024-10-10 17:14:10|||||||||18
1728580460000|2024-10-10 17:14:20|||||||||3
1728580470000|2024-10-10 17:14:30|||||||||68
1728580480000|2024-10-10 17:14:40|||||||||9
1728580490000|2024-10-10 17:14:50|||||||||1
1728580500000|2024-10-10 17:15:00|||||||||28
1728580510000|2024-10-10 17:15:10|||||||||4
1728580520000|2024-10-10 17:15:20|||||||||8
1728580540000|2024-10-10 17:15:40|||||||||2
1728580550000|2024-10-10 17:15:50|||||||||5
1728580560000|2024-10-10 17:16:00|||||||||24
1728580570000|2024-10-10 17:16:10|||||||||34
1728580580000|2024-10-10 17:16:20|||||||||8
1728580590000|2024-10-10 17:16:30|||||||||1
1728580620000|2024-10-10 17:17:00|||||||||21
1728580630000|2024-10-10 17:17:10|||||||||6
1728580640000|2024-10-10 17:17:20|||||||||2
1728580650000|2024-10-10 17:17:30|||||||||2
1728580660000|2024-10-10 17:17:40|||||||||4
1728580670000|2024-10-10 17:17:50|||||||||7
1728580680000|2024-10-10 17:18:00|||||||||4
1728580690000|2024-10-10 17:18:10|||||||||24
1728580700000|2024-10-10 17:18:20|||||||||47
1728580710000|2024-10-10 17:18:30|||||||||10
1728580720000|2024-10-10 17:18:40|||||||||5
1728580730000|2024-10-10 17:18:50|||||||||14
1728580740000|2024-10-10 17:19:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|60
1728580750000|2024-10-10 17:19:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1728580760000|2024-10-10 17:19:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|50
1728580770000|2024-10-10 17:19:30|||||||||30
1728580780000|2024-10-10 17:19:40|||||||||59
1728580790000|2024-10-10 17:19:50|428|427.4|428|427.4|428|427.4|428|427.4|52
1728580800000|2024-10-10 17:20:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|19
1728580810000|2024-10-10 17:20:10|||||||||25
1728580830000|2024-10-10 17:20:30|||||||||9
1728580840000|2024-10-10 17:20:40|||||||||30
1728580850000|2024-10-10 17:20:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|36
1728580860000|2024-10-10 17:21:00|||||||||20
1728580880000|2024-10-10 17:21:20|||||||||2
1728580890000|2024-10-10 17:21:30|||||||||13
1728580910000|2024-10-10 17:21:50|||||||||22
1728580920000|2024-10-10 17:22:00|||||||||29
1728580930000|2024-10-10 17:22:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|18
1728580960000|2024-10-10 17:22:40|||||||||33
1728580970000|2024-10-10 17:22:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1728580980000|2024-10-10 17:23:00|||||||||4
1728580990000|2024-10-10 17:23:10|||||||||38
1728581010000|2024-10-10 17:23:30|||||||||6
1728581020000|2024-10-10 17:23:40|||||||||26
1728581030000|2024-10-10 17:23:50|||||||||21
1728581040000|2024-10-10 17:24:00|||||||||3
1728581050000|2024-10-10 17:24:10|||||||||2
1728581060000|2024-10-10 17:24:20|||||||||4
1728581070000|2024-10-10 17:24:30|||||||||27
1728581080000|2024-10-10 17:24:40|||||||||6
1728581090000|2024-10-10 17:24:50|||||||||17
1728581100000|2024-10-10 17:25:00|||||||||16
1728581110000|2024-10-10 17:25:10|||||||||10
1728581120000|2024-10-10 17:25:20|||||||||2
1728581130000|2024-10-10 17:25:30|||||||||27
1728581140000|2024-10-10 17:25:40|||||||||7
1728581160000|2024-10-10 17:26:00|||||||||13
1728581170000|2024-10-10 17:26:10|||||||||9
1728581180000|2024-10-10 17:26:20|||||||||1
1728581190000|2024-10-10 17:26:30|||||||||17
1728581200000|2024-10-10 17:26:40|||||||||227
1728581210000|2024-10-10 17:26:50|||||||||75
1728581220000|2024-10-10 17:27:00|||||||||8
1728581240000|2024-10-10 17:27:20|||||||||3
1728581260000|2024-10-10 17:27:40|||||||||17
1728581270000|2024-10-10 17:27:50|||||||||3
1728581280000|2024-10-10 17:28:00|||||||||25
1728581290000|2024-10-10 17:28:10|||||||||10
1728581300000|2024-10-10 17:28:20|||||||||2
1728581310000|2024-10-10 17:28:30|||||||||18
1728581320000|2024-10-10 17:28:40|||||||||11
1728581330000|2024-10-10 17:28:50|||||||||13
1728581340000|2024-10-10 17:29:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|106
1728581350000|2024-10-10 17:29:10|||||||||3
1728581360000|2024-10-10 17:29:20|||||||||5
1728581370000|2024-10-10 17:29:30|||||||||1
1728581380000|2024-10-10 17:29:40|||||||||1
1728581400000|2024-10-10 17:30:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|3
1728581410000|2024-10-10 17:30:10|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|6
1728581430000|2024-10-10 17:30:30|||||||||3
1728581440000|2024-10-10 17:30:40|||||||||26
1728581450000|2024-10-10 17:30:50|||||||||3
1728581460000|2024-10-10 17:31:00|||||||||24
1728581470000|2024-10-10 17:31:10|||||||||1
1728581480000|2024-10-10 17:31:20|||||||||1
1728581490000|2024-10-10 17:31:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1728581500000|2024-10-10 17:31:40|428|427.4|428|427.4|428|427.4|428|427.4|58
1728581520000|2024-10-10 17:32:00|||||||||1
1728581540000|2024-10-10 17:32:20|||||||||5
1728581550000|2024-10-10 17:32:30|||||||||6
1728581560000|2024-10-10 17:32:40|||||||||21
1728581570000|2024-10-10 17:32:50|||||||||19
1728581580000|2024-10-10 17:33:00|||||||||16
1728581610000|2024-10-10 17:33:30|||||||||2
1728581620000|2024-10-10 17:33:40|||||||||33
1728581630000|2024-10-10 17:33:50|||||||||27
1728581640000|2024-10-10 17:34:00|||||||||3
1728581660000|2024-10-10 17:34:20|||||||||10
1728581680000|2024-10-10 17:34:40|||||||||4
1728581700000|2024-10-10 17:35:00|||||||||21
1728581710000|2024-10-10 17:35:10|||||||||6
1728581720000|2024-10-10 17:35:20|||||||||4
1728581730000|2024-10-10 17:35:30|||||||||1
1728581740000|2024-10-10 17:35:40|||||||||73
1728581750000|2024-10-10 17:35:50|||||||||21
1728581760000|2024-10-10 17:36:00|||||||||25
1728581770000|2024-10-10 17:36:10|||||||||6
1728581780000|2024-10-10 17:36:20|||||||||1
1728581810000|2024-10-10 17:36:50|||||||||13
1728581820000|2024-10-10 17:37:00|||||||||7
1728581830000|2024-10-10 17:37:10|||||||||25
1728581840000|2024-10-10 17:37:20|||||||||28
1728581850000|2024-10-10 17:37:30|||||||||10
1728581860000|2024-10-10 17:37:40|||||||||9
1728581870000|2024-10-10 17:37:50|||||||||20
1728581880000|2024-10-10 17:38:00|||||||||8
1728581890000|2024-10-10 17:38:10|||||||||20
1728581900000|2024-10-10 17:38:20|||||||||1
1728581910000|2024-10-10 17:38:30|||||||||1
1728581930000|2024-10-10 17:38:50|||||||||2
1728581940000|2024-10-10 17:39:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|37
1728581950000|2024-10-10 17:39:10|||||||||24
1728581960000|2024-10-10 17:39:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|19
1728581970000|2024-10-10 17:39:30|428|427.4|428|427.4|428|427.4|428|427.4|3
1728581980000|2024-10-10 17:39:40|||||||||13
1728581990000|2024-10-10 17:39:50|||||||||11
1728582000000|2024-10-10 17:40:00|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|86
1728582010000|2024-10-10 17:40:10|428|427.4|428|427.4|428|427.4|428|427.4|6
1728582020000|2024-10-10 17:40:20|||||||||11
1728582030000|2024-10-10 17:40:30|||||||||12
1728582040000|2024-10-10 17:40:40|||||||||16
1728582060000|2024-10-10 17:41:00|||||||||2
1728582070000|2024-10-10 17:41:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|239
1728582080000|2024-10-10 17:41:20|||||||||24
1728582090000|2024-10-10 17:41:30|||||||||12
1728582100000|2024-10-10 17:41:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1728582120000|2024-10-10 17:42:00|||||||||4
1728582130000|2024-10-10 17:42:10|||||||||30
1728582140000|2024-10-10 17:42:20|||||||||2
1728582150000|2024-10-10 17:42:30|||||||||11
1728582160000|2024-10-10 17:42:40|||||||||6
1728582170000|2024-10-10 17:42:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|28
1728582180000|2024-10-10 17:43:00|428|427.4|428|427.4|428|427.4|427.9|427.3|45
1728582190000|2024-10-10 17:43:10|||||||||4
1728582200000|2024-10-10 17:43:20|||||||||1
1728582210000|2024-10-10 17:43:30|||||||||15
1728582220000|2024-10-10 17:43:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|27
1728582230000|2024-10-10 17:43:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1728582240000|2024-10-10 17:44:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|20
1728582250000|2024-10-10 17:44:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1728582260000|2024-10-10 17:44:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|71
1728582270000|2024-10-10 17:44:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|86
1728582280000|2024-10-10 17:44:40|||||||||53
1728582300000|2024-10-10 17:45:00|428|427.4|428|427.4|428|427.4|428|427.4|19
1728582310000|2024-10-10 17:45:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|15
1728582320000|2024-10-10 17:45:20|||||||||9
1728582330000|2024-10-10 17:45:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|6
1728582350000|2024-10-10 17:45:50|||||||||1
1728582360000|2024-10-10 17:46:00|||||||||4
1728582370000|2024-10-10 17:46:10|||||||||30
1728582380000|2024-10-10 17:46:20|||||||||9
1728582400000|2024-10-10 17:46:40|||||||||10
1728582410000|2024-10-10 17:46:50|||||||||14
1728582420000|2024-10-10 17:47:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|52
1728582430000|2024-10-10 17:47:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|121
1728582440000|2024-10-10 17:47:20|||||||||7
1728582450000|2024-10-10 17:47:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|4
1728582460000|2024-10-10 17:47:40|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|22
1728582470000|2024-10-10 17:47:50|||||||||10
1728582480000|2024-10-10 17:48:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|86
1728582490000|2024-10-10 17:48:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|19
1728582500000|2024-10-10 17:48:20|||||||||29
1728582510000|2024-10-10 17:48:30|||||||||6
1728582520000|2024-10-10 17:48:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1728582530000|2024-10-10 17:48:50|428.5|427.9|428.5|427.9|428.7|428.1|428.5|427.9|627
1728582540000|2024-10-10 17:49:00|||||||||65
1728582550000|2024-10-10 17:49:10|||||||||46
1728582560000|2024-10-10 17:49:20|||||||||30
1728582570000|2024-10-10 17:49:30|||||||||3
1728582580000|2024-10-10 17:49:40|||||||||3
1728582590000|2024-10-10 17:49:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|17
1728582600000|2024-10-10 17:50:00|||||||||7
1728582610000|2024-10-10 17:50:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|97
1728582620000|2024-10-10 17:50:20|428.5|427.9|428.5|427.9|428.7|428.1|428.5|427.9|73
1728582630000|2024-10-10 17:50:30|||||||||26
1728582640000|2024-10-10 17:50:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1728582650000|2024-10-10 17:50:50|||||||||4
1728582660000|2024-10-10 17:51:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|31
1728582670000|2024-10-10 17:51:10|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|2
1728582680000|2024-10-10 17:51:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|3
1728582690000|2024-10-10 17:51:30|428.6|428|428.6|428|428.6|428|428.5|427.9|28
1728582700000|2024-10-10 17:51:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|34
1728582710000|2024-10-10 17:51:50|||||||||5
1728582720000|2024-10-10 17:52:00|||||||||17
1728582730000|2024-10-10 17:52:10|||||||||4
1728582740000|2024-10-10 17:52:20|||||||||8
1728582750000|2024-10-10 17:52:30|||||||||67
1728582760000|2024-10-10 17:52:40|||||||||33
1728582770000|2024-10-10 17:52:50|||||||||6
1728582780000|2024-10-10 17:53:00|||||||||18
1728582790000|2024-10-10 17:53:10|||||||||11
1728582800000|2024-10-10 17:53:20|||||||||17
1728582810000|2024-10-10 17:53:30|||||||||16
1728582820000|2024-10-10 17:53:40|||||||||3
1728582830000|2024-10-10 17:53:50|||||||||24
1728582840000|2024-10-10 17:54:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|144
1728582850000|2024-10-10 17:54:10|||||||||2
1728582860000|2024-10-10 17:54:20|||||||||8
1728582870000|2024-10-10 17:54:30|||||||||12
1728582880000|2024-10-10 17:54:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|321
1728582890000|2024-10-10 17:54:50|||||||||10
1728582900000|2024-10-10 17:55:00|||||||||7
1728582910000|2024-10-10 17:55:10|||||||||17
1728582920000|2024-10-10 17:55:20|||||||||6
1728582930000|2024-10-10 17:55:30|||||||||51
1728582940000|2024-10-10 17:55:40|||||||||6
1728582950000|2024-10-10 17:55:50|||||||||35
1728582960000|2024-10-10 17:56:00|||||||||5
1728582970000|2024-10-10 17:56:10|||||||||11
1728582980000|2024-10-10 17:56:20|||||||||28
1728582990000|2024-10-10 17:56:30|||||||||7
1728583000000|2024-10-10 17:56:40|||||||||17
1728583010000|2024-10-10 17:56:50|||||||||2
1728583020000|2024-10-10 17:57:00|||||||||5
1728583030000|2024-10-10 17:57:10|||||||||31
1728583040000|2024-10-10 17:57:20|||||||||1
1728583050000|2024-10-10 17:57:30|||||||||13
1728583060000|2024-10-10 17:57:40|||||||||1
1728583070000|2024-10-10 17:57:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|103
1728583080000|2024-10-10 17:58:00|||||||||3
1728583090000|2024-10-10 17:58:10|||||||||29
1728583100000|2024-10-10 17:58:20|||||||||16
1728583120000|2024-10-10 17:58:40|||||||||12
1728583130000|2024-10-10 17:58:50|||||||||47
1728583140000|2024-10-10 17:59:00|||||||||8
1728583160000|2024-10-10 17:59:20|||||||||26
1728583170000|2024-10-10 17:59:30|||||||||4
1728583180000|2024-10-10 17:59:40|||||||||2
1728583190000|2024-10-10 17:59:50|||||||||5
1728583200000|2024-10-10 18:00:00|428.2|427.6|428.3|427.7|428.3|427.7|428|427.4|78
1728583210000|2024-10-10 18:00:10|||||||||36
1728583220000|2024-10-10 18:00:20|||||||||7
1728583230000|2024-10-10 18:00:30|||||||||59
1728583240000|2024-10-10 18:00:40|||||||||10
1728583250000|2024-10-10 18:00:50|||||||||5
1728583260000|2024-10-10 18:01:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|177
1728583270000|2024-10-10 18:01:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1728583280000|2024-10-10 18:01:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|128
1728583290000|2024-10-10 18:01:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|58
1728583300000|2024-10-10 18:01:40|||||||||18
1728583310000|2024-10-10 18:01:50|||||||||23
1728583320000|2024-10-10 18:02:00|||||||||16
1728583330000|2024-10-10 18:02:10|||||||||4
1728583340000|2024-10-10 18:02:20|||||||||106
1728583350000|2024-10-10 18:02:30|||||||||3
1728583360000|2024-10-10 18:02:40|||||||||28
1728583370000|2024-10-10 18:02:50|||||||||8
1728583380000|2024-10-10 18:03:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|110
1728583390000|2024-10-10 18:03:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|37
1728583400000|2024-10-10 18:03:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|44
1728583410000|2024-10-10 18:03:30|||||||||5
1728583420000|2024-10-10 18:03:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|48
1728583430000|2024-10-10 18:03:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|43
1728583440000|2024-10-10 18:04:00|||||||||25
1728583450000|2024-10-10 18:04:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|31
1728583460000|2024-10-10 18:04:20|||||||||10
1728583470000|2024-10-10 18:04:30|||||||||4
1728583480000|2024-10-10 18:04:40|||||||||16
1728583490000|2024-10-10 18:04:50|||||||||5
1728583500000|2024-10-10 18:05:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|19
1728583510000|2024-10-10 18:05:10|||||||||6
1728583520000|2024-10-10 18:05:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|53
1728583530000|2024-10-10 18:05:30|||||||||10
1728583540000|2024-10-10 18:05:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|8
1728583550000|2024-10-10 18:05:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|165
1728583560000|2024-10-10 18:06:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|29
1728583570000|2024-10-10 18:06:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1728583580000|2024-10-10 18:06:20|428|427.4|428|427.4|428|427.4|428|427.4|78
1728583590000|2024-10-10 18:06:30|||||||||20
1728583600000|2024-10-10 18:06:40|||||||||5
1728583610000|2024-10-10 18:06:50|||||||||57
1728583620000|2024-10-10 18:07:00|||||||||4
1728583630000|2024-10-10 18:07:10|||||||||15
1728583640000|2024-10-10 18:07:20|||||||||20
1728583650000|2024-10-10 18:07:30|||||||||18
1728583660000|2024-10-10 18:07:40|||||||||5
1728583670000|2024-10-10 18:07:50|||||||||10
1728583680000|2024-10-10 18:08:00|||||||||12
1728583690000|2024-10-10 18:08:10|||||||||23
1728583700000|2024-10-10 18:08:20|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|22
1728583710000|2024-10-10 18:08:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|190
1728583720000|2024-10-10 18:08:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|720
1728583730000|2024-10-10 18:08:50|||||||||8
1728583740000|2024-10-10 18:09:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|59
1728583750000|2024-10-10 18:09:10|||||||||4
1728583760000|2024-10-10 18:09:20|||||||||5
1728583770000|2024-10-10 18:09:30|||||||||12
1728583780000|2024-10-10 18:09:40|||||||||28
1728583790000|2024-10-10 18:09:50|||||||||24
1728583800000|2024-10-10 18:10:00|||||||||44
1728583810000|2024-10-10 18:10:10|||||||||53
1728583820000|2024-10-10 18:10:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|102
1728583830000|2024-10-10 18:10:30|||||||||142
1728583840000|2024-10-10 18:10:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|105
1728583850000|2024-10-10 18:10:50|||||||||13
1728583860000|2024-10-10 18:11:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|37
1728583870000|2024-10-10 18:11:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|41
1728583880000|2024-10-10 18:11:20|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|50
1728583890000|2024-10-10 18:11:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|20
1728583900000|2024-10-10 18:11:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|35
1728583910000|2024-10-10 18:11:50|||||||||21
1728583920000|2024-10-10 18:12:00|||||||||20
1728583930000|2024-10-10 18:12:10|||||||||121
1728583940000|2024-10-10 18:12:20|||||||||38
1728583950000|2024-10-10 18:12:30|||||||||64
1728583960000|2024-10-10 18:12:40|||||||||192
1728583970000|2024-10-10 18:12:50|||||||||103
1728583980000|2024-10-10 18:13:00|||||||||35
1728583990000|2024-10-10 18:13:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|131
1728584000000|2024-10-10 18:13:20|||||||||47
1728584010000|2024-10-10 18:13:30|||||||||330
1728584020000|2024-10-10 18:13:40|||||||||71
1728584030000|2024-10-10 18:13:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|64
1728584040000|2024-10-10 18:14:00|||||||||335
1728584050000|2024-10-10 18:14:10|||||||||300
1728584060000|2024-10-10 18:14:20|||||||||430
1728584070000|2024-10-10 18:14:30|||||||||272
1728584080000|2024-10-10 18:14:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|780
1728584090000|2024-10-10 18:14:50|||||||||389
1728584100000|2024-10-10 18:15:00|||||||||91
1728584110000|2024-10-10 18:15:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|326
1728584120000|2024-10-10 18:15:20|||||||||236
1728584130000|2024-10-10 18:15:30|||||||||1841
1728584140000|2024-10-10 18:15:40|||||||||31
1728584150000|2024-10-10 18:15:50|||||||||158
1728584160000|2024-10-10 18:16:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|65
1728584170000|2024-10-10 18:16:10|||||||||30
1728584180000|2024-10-10 18:16:20|||||||||64
1728584190000|2024-10-10 18:16:30|||||||||6
1728584200000|2024-10-10 18:16:40|||||||||95
1728584210000|2024-10-10 18:16:50|||||||||21
1728584220000|2024-10-10 18:17:00|||||||||12
1728584230000|2024-10-10 18:17:10|||||||||3
1728584240000|2024-10-10 18:17:20|||||||||13
1728584250000|2024-10-10 18:17:30|427|426.4|427|426.4|427|426.4|427|426.4|266
1728584260000|2024-10-10 18:17:40|||||||||5
1728584270000|2024-10-10 18:17:50|||||||||17
1728584280000|2024-10-10 18:18:00|||||||||90
1728584290000|2024-10-10 18:18:10|427.2|426.6|427|426.4|427.2|426.6|427|426.4|59
1728584300000|2024-10-10 18:18:20|||||||||77
1728584310000|2024-10-10 18:18:30|||||||||59
1728584330000|2024-10-10 18:18:50|||||||||4
1728584340000|2024-10-10 18:19:00|||||||||43
1728584350000|2024-10-10 18:19:10|||||||||60
1728584360000|2024-10-10 18:19:20|||||||||30
1728584370000|2024-10-10 18:19:30|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|242
1728584380000|2024-10-10 18:19:40|||||||||328
1728584390000|2024-10-10 18:19:50|427|426.4|427|426.4|427|426.4|427|426.4|42
1728604800000|2024-10-11 00:00:00|427.3|426.7|427.1|426.5|427.3|426.7|427|426.4|187
1728604810000|2024-10-11 00:00:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|58
1728604820000|2024-10-11 00:00:20|427.6|427|427.6|427|427.6|427|427.6|427|18
1728604830000|2024-10-11 00:00:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|10
1728604840000|2024-10-11 00:00:40|||||||||13
1728604850000|2024-10-11 00:00:50|427.3|426.7|427.6|427|427.6|427|427.3|426.7|49
1728604860000|2024-10-11 00:01:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|80
1728604870000|2024-10-11 00:01:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|16
1728604880000|2024-10-11 00:01:20|||||||||3
1728604890000|2024-10-11 00:01:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|67
1728604900000|2024-10-11 00:01:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|65
1728604910000|2024-10-11 00:01:50|||||||||2
1728604920000|2024-10-11 00:02:00|||||||||2
1728604930000|2024-10-11 00:02:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|45
1728604940000|2024-10-11 00:02:20|||||||||1
1728604950000|2024-10-11 00:02:30|||||||||55
1728604960000|2024-10-11 00:02:40|||||||||1
1728604970000|2024-10-11 00:02:50|||||||||1
1728604990000|2024-10-11 00:03:10|||||||||35
1728605010000|2024-10-11 00:03:30|||||||||4
1728605030000|2024-10-11 00:03:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|92
1728605040000|2024-10-11 00:04:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|38
1728605050000|2024-10-11 00:04:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1728605070000|2024-10-11 00:04:30|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|62
1728605080000|2024-10-11 00:04:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1728605090000|2024-10-11 00:04:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|13
1728605100000|2024-10-11 00:05:00|||||||||1
1728605110000|2024-10-11 00:05:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|248
1728605120000|2024-10-11 00:05:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|7
1728605130000|2024-10-11 00:05:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1728605140000|2024-10-11 00:05:40|||||||||10
1728605150000|2024-10-11 00:05:50|||||||||3
1728605160000|2024-10-11 00:06:00|||||||||12
1728605170000|2024-10-11 00:06:10|||||||||1
1728605190000|2024-10-11 00:06:30|||||||||5
1728605200000|2024-10-11 00:06:40|||||||||10
1728605210000|2024-10-11 00:06:50|||||||||2
1728605220000|2024-10-11 00:07:00|||||||||7
1728605230000|2024-10-11 00:07:10|||||||||2
1728605240000|2024-10-11 00:07:20|||||||||1
1728605260000|2024-10-11 00:07:40|||||||||1
1728605280000|2024-10-11 00:08:00|||||||||3
1728605310000|2024-10-11 00:08:30|||||||||1
1728605330000|2024-10-11 00:08:50|||||||||8
1728605340000|2024-10-11 00:09:00|||||||||3
1728605350000|2024-10-11 00:09:10|||||||||1
1728605360000|2024-10-11 00:09:20|||||||||15
1728605410000|2024-10-11 00:10:10|||||||||17
1728605420000|2024-10-11 00:10:20|||||||||1
1728605440000|2024-10-11 00:10:40|||||||||3
1728605470000|2024-10-11 00:11:10|||||||||1
1728605530000|2024-10-11 00:12:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|269
1728605550000|2024-10-11 00:12:30|||||||||11
1728605560000|2024-10-11 00:12:40|||||||||40
1728605570000|2024-10-11 00:12:50|||||||||8
1728605580000|2024-10-11 00:13:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1728605590000|2024-10-11 00:13:10|||||||||5
1728605600000|2024-10-11 00:13:20|||||||||17
1728605610000|2024-10-11 00:13:30|||||||||4
1728605630000|2024-10-11 00:13:50|||||||||1
1728605640000|2024-10-11 00:14:00|||||||||1
1728605650000|2024-10-11 00:14:10|||||||||1
1728605700000|2024-10-11 00:15:00|||||||||1
1728605710000|2024-10-11 00:15:10|||||||||1
1728605720000|2024-10-11 00:15:20|||||||||2
1728605740000|2024-10-11 00:15:40|428.6|428|428.6|428|428.6|428|428.6|428|8
1728605750000|2024-10-11 00:15:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|70
1728605800000|2024-10-11 00:16:40|||||||||6
1728605830000|2024-10-11 00:17:10|||||||||2
1728605840000|2024-10-11 00:17:20|||||||||5
1728605880000|2024-10-11 00:18:00|||||||||1
1728605910000|2024-10-11 00:18:30|||||||||1
1728605940000|2024-10-11 00:19:00|||||||||2
1728605990000|2024-10-11 00:19:50|||||||||2
1728606060000|2024-10-11 00:21:00|||||||||1
1728606080000|2024-10-11 00:21:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|335
1728606120000|2024-10-11 00:22:00|||||||||3
1728606130000|2024-10-11 00:22:10|||||||||1
1728606150000|2024-10-11 00:22:30|||||||||1
1728606160000|2024-10-11 00:22:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|5
1728606170000|2024-10-11 00:22:50|||||||||1
1728606190000|2024-10-11 00:23:10|||||||||10
1728606210000|2024-10-11 00:23:30|||||||||1
1728606220000|2024-10-11 00:23:40|||||||||20
1728606270000|2024-10-11 00:24:30|||||||||4
1728606280000|2024-10-11 00:24:40|||||||||3
1728606360000|2024-10-11 00:26:00|||||||||1
1728606390000|2024-10-11 00:26:30|||||||||2
1728606400000|2024-10-11 00:26:40|||||||||1
1728606410000|2024-10-11 00:26:50|||||||||1
1728606430000|2024-10-11 00:27:10|||||||||1
1728606490000|2024-10-11 00:28:10|||||||||3
1728606520000|2024-10-11 00:28:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1728606530000|2024-10-11 00:28:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|18
1728606560000|2024-10-11 00:29:20|||||||||18
1728606570000|2024-10-11 00:29:30|||||||||20
1728606620000|2024-10-11 00:30:20|||||||||1
1728606770000|2024-10-11 00:32:50|||||||||2
1728606900000|2024-10-11 00:35:00|||||||||4
1728606960000|2024-10-11 00:36:00|||||||||2
1728606970000|2024-10-11 00:36:10|||||||||1
1728606980000|2024-10-11 00:36:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|64
1728607040000|2024-10-11 00:37:20|||||||||1
1728607050000|2024-10-11 00:37:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1728607080000|2024-10-11 00:38:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728607140000|2024-10-11 00:39:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|9
1728607210000|2024-10-11 00:40:10|||||||||29
1728607230000|2024-10-11 00:40:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1728607250000|2024-10-11 00:40:50|||||||||3
1728607370000|2024-10-11 00:42:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728607380000|2024-10-11 00:43:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728607410000|2024-10-11 00:43:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728607430000|2024-10-11 00:43:50|||||||||1
1728607560000|2024-10-11 00:46:00|||||||||40
1728607600000|2024-10-11 00:46:40|||||||||4
1728607620000|2024-10-11 00:47:00|||||||||4
1728607680000|2024-10-11 00:48:00|||||||||1
1728607810000|2024-10-11 00:50:10|||||||||41
1728607850000|2024-10-11 00:50:50|||||||||4
1728607860000|2024-10-11 00:51:00|||||||||2
1728608060000|2024-10-11 00:54:20|||||||||1
1728608230000|2024-10-11 00:57:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1728608280000|2024-10-11 00:58:00|||||||||1
1728608290000|2024-10-11 00:58:10|||||||||50
1728608310000|2024-10-11 00:58:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|2
1728608320000|2024-10-11 00:58:40|||||||||1
1728608340000|2024-10-11 00:59:00|||||||||50
1728608370000|2024-10-11 00:59:30|||||||||50
1728608380000|2024-10-11 00:59:40|||||||||82
1728608400000|2024-10-11 01:00:00|||||||||6
1728608410000|2024-10-11 01:00:10|||||||||50
1728608480000|2024-10-11 01:01:20|||||||||2
1728608510000|2024-10-11 01:01:50|||||||||1
1728608560000|2024-10-11 01:02:40|||||||||1
1728608570000|2024-10-11 01:02:50|||||||||5
1728608650000|2024-10-11 01:04:10|||||||||1
1728608680000|2024-10-11 01:04:40|||||||||5
1728608690000|2024-10-11 01:04:50|||||||||2
1728608760000|2024-10-11 01:06:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|28
1728608780000|2024-10-11 01:06:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|11
1728608800000|2024-10-11 01:06:40|||||||||5
1728608980000|2024-10-11 01:09:40|||||||||4
1728609170000|2024-10-11 01:12:50|||||||||1
1728609280000|2024-10-11 01:14:40|||||||||2
1728609450000|2024-10-11 01:17:30|||||||||1
1728609570000|2024-10-11 01:19:30|||||||||2
1728609610000|2024-10-11 01:20:10|||||||||1
1728609660000|2024-10-11 01:21:00|||||||||1
1728609680000|2024-10-11 01:21:20|||||||||1
1728609800000|2024-10-11 01:23:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1728609960000|2024-10-11 01:26:00|||||||||2
1728610020000|2024-10-11 01:27:00|||||||||2
1728610060000|2024-10-11 01:27:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|38
1728610150000|2024-10-11 01:29:10|||||||||1
1728610170000|2024-10-11 01:29:30|||||||||10
1728610240000|2024-10-11 01:30:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1728610250000|2024-10-11 01:30:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|28
1728610280000|2024-10-11 01:31:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|8
1728610300000|2024-10-11 01:31:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|5
1728610360000|2024-10-11 01:32:40|429|428.4|429|428.4|429|428.4|429|428.4|1
1728610390000|2024-10-11 01:33:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1728610510000|2024-10-11 01:35:10|||||||||1
1728610580000|2024-10-11 01:36:20|||||||||1
1728610620000|2024-10-11 01:37:00|||||||||1
1728610630000|2024-10-11 01:37:10|||||||||3
1728610640000|2024-10-11 01:37:20|||||||||2
1728610910000|2024-10-11 01:41:50|||||||||1
1728610980000|2024-10-11 01:43:00|||||||||40
1728611070000|2024-10-11 01:44:30|||||||||2
1728611140000|2024-10-11 01:45:40|||||||||1
1728611690000|2024-10-11 01:54:50|||||||||1
1728611720000|2024-10-11 01:55:20|||||||||1
1728611730000|2024-10-11 01:55:30|||||||||2
1728611830000|2024-10-11 01:57:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|20
1728611860000|2024-10-11 01:57:40|||||||||2
1728611950000|2024-10-11 01:59:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1728611970000|2024-10-11 01:59:30|||||||||1
1728611990000|2024-10-11 01:59:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1728612000000|2024-10-11 02:00:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|1
1728612060000|2024-10-11 02:01:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|8
1728612070000|2024-10-11 02:01:10|||||||||1
1728612230000|2024-10-11 02:03:50|||||||||2
1728612260000|2024-10-11 02:04:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|0
1728612370000|2024-10-11 02:06:10|||||||||9
1728612510000|2024-10-11 02:08:30|||||||||1
1728612600000|2024-10-11 02:10:00|||||||||40
1728612860000|2024-10-11 02:14:20|428.6|428|428.6|428|428.6|428|428.6|428|7
1728612950000|2024-10-11 02:15:50|||||||||2
1728612970000|2024-10-11 02:16:10|||||||||1
1728613090000|2024-10-11 02:18:10|||||||||9
1728613240000|2024-10-11 02:20:40|||||||||1
1728613250000|2024-10-11 02:20:50|||||||||2
1728613310000|2024-10-11 02:21:50|||||||||2
1728613500000|2024-10-11 02:25:00|||||||||2
1728613570000|2024-10-11 02:26:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|39
1728613640000|2024-10-11 02:27:20|||||||||1
1728613800000|2024-10-11 02:30:00|428.7|428.1|428.8|428.2|428.9|428.3|428.7|428.1|2
1728613810000|2024-10-11 02:30:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1728614120000|2024-10-11 02:35:20|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|41
1728614210000|2024-10-11 02:36:50|||||||||5
1728614240000|2024-10-11 02:37:20|||||||||6
1728614340000|2024-10-11 02:39:00|||||||||11
1728614820000|2024-10-11 02:47:00|||||||||2
1728615260000|2024-10-11 02:54:20|||||||||1
1728615410000|2024-10-11 02:56:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1728615430000|2024-10-11 02:57:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1728615450000|2024-10-11 02:57:30|||||||||2
1728615480000|2024-10-11 02:58:00|||||||||2
1728615500000|2024-10-11 02:58:20|||||||||1
1728615530000|2024-10-11 02:58:50|||||||||1
1728615600000|2024-10-11 03:00:00|||||||||2
1728615660000|2024-10-11 03:01:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|0
1728615720000|2024-10-11 03:02:00|||||||||2
1728615760000|2024-10-11 03:02:40|||||||||19
1728615770000|2024-10-11 03:02:50|||||||||19
1728615780000|2024-10-11 03:03:00|||||||||2
1728615800000|2024-10-11 03:03:20|||||||||1
1728615930000|2024-10-11 03:05:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1728615950000|2024-10-11 03:05:50|||||||||2
1728616020000|2024-10-11 03:07:00|||||||||1
1728616150000|2024-10-11 03:09:10|||||||||2
1728616190000|2024-10-11 03:09:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1728616200000|2024-10-11 03:10:00|||||||||1
1728616320000|2024-10-11 03:12:00|||||||||1
1728616380000|2024-10-11 03:13:00|||||||||4
1728616410000|2024-10-11 03:13:30|||||||||1
1728616420000|2024-10-11 03:13:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|7
1728616450000|2024-10-11 03:14:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|7
1728616490000|2024-10-11 03:14:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1728616520000|2024-10-11 03:15:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1728616560000|2024-10-11 03:16:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1728616820000|2024-10-11 03:20:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1728617040000|2024-10-11 03:24:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|7
1728617310000|2024-10-11 03:28:30|||||||||73
1728617460000|2024-10-11 03:31:00|||||||||2
1728617480000|2024-10-11 03:31:20|||||||||4
1728617570000|2024-10-11 03:32:50|||||||||2
1728617630000|2024-10-11 03:33:50|||||||||51
1728617760000|2024-10-11 03:36:00|428.6|428|428.6|428|428.6|428|428.6|428|27
1728617840000|2024-10-11 03:37:20|||||||||11
1728617850000|2024-10-11 03:37:30|||||||||19
1728617860000|2024-10-11 03:37:40|||||||||18
1728617960000|2024-10-11 03:39:20|||||||||3
1728618080000|2024-10-11 03:41:20|||||||||2
1728618330000|2024-10-11 03:45:30|||||||||10
1728618470000|2024-10-11 03:47:50|||||||||1
1728618480000|2024-10-11 03:48:00|||||||||10
1728618660000|2024-10-11 03:51:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1728618710000|2024-10-11 03:51:50|||||||||1
1728618780000|2024-10-11 03:53:00|||||||||9
1728618840000|2024-10-11 03:54:00|||||||||2
1728618890000|2024-10-11 03:54:50|428.6|428|428.6|428|428.6|428|428.6|428|7
1728618970000|2024-10-11 03:56:10|||||||||1
1728619100000|2024-10-11 03:58:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1728619180000|2024-10-11 03:59:40|||||||||1
1728619200000|2024-10-11 04:00:00|||||||||1
1728619250000|2024-10-11 04:00:50|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|27
1728619290000|2024-10-11 04:01:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1728619420000|2024-10-11 04:03:40|||||||||1
1728619440000|2024-10-11 04:04:00|||||||||2
1728620150000|2024-10-11 04:15:50|||||||||1
1728620180000|2024-10-11 04:16:20|||||||||1
1728620530000|2024-10-11 04:22:10|||||||||1
1728620600000|2024-10-11 04:23:20|||||||||4
1728620630000|2024-10-11 04:23:50|||||||||2
1728620700000|2024-10-11 04:25:00|||||||||12
1728621020000|2024-10-11 04:30:20|||||||||2
1728621510000|2024-10-11 04:38:30|||||||||2
1728621540000|2024-10-11 04:39:00|||||||||2
1728621570000|2024-10-11 04:39:30|||||||||2
1728621830000|2024-10-11 04:43:50|||||||||3
1728621840000|2024-10-11 04:44:00|||||||||2
1728621950000|2024-10-11 04:45:50|||||||||1
1728622050000|2024-10-11 04:47:30|||||||||1
1728622150000|2024-10-11 04:49:10|||||||||1
1728622320000|2024-10-11 04:52:00|||||||||1
1728622340000|2024-10-11 04:52:20|||||||||1
1728622520000|2024-10-11 04:55:20|||||||||4
1728622910000|2024-10-11 05:01:50|||||||||1
1728623270000|2024-10-11 05:07:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1728623390000|2024-10-11 05:09:50|428.6|428|428.6|428|428.6|428|428.6|428|2
1728623440000|2024-10-11 05:10:40|||||||||5
1728623470000|2024-10-11 05:11:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1728623500000|2024-10-11 05:11:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1728623560000|2024-10-11 05:12:40|||||||||4
1728623750000|2024-10-11 05:15:50|||||||||20
1728623870000|2024-10-11 05:17:50|||||||||18
1728623910000|2024-10-11 05:18:30|||||||||1
1728624140000|2024-10-11 05:22:20|||||||||2
1728624180000|2024-10-11 05:23:00|||||||||1
1728624230000|2024-10-11 05:23:50|||||||||8
1728624240000|2024-10-11 05:24:00|||||||||1
1728624400000|2024-10-11 05:26:40|||||||||5
1728624510000|2024-10-11 05:28:30|||||||||2
1728624790000|2024-10-11 05:33:10|||||||||3
1728624810000|2024-10-11 05:33:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|502
1728624880000|2024-10-11 05:34:40|428.6|428|428.6|428|428.6|428|428.6|428|4
1728624910000|2024-10-11 05:35:10|||||||||8
1728624930000|2024-10-11 05:35:30|||||||||3
1728624960000|2024-10-11 05:36:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1728624990000|2024-10-11 05:36:30|||||||||1
1728625000000|2024-10-11 05:36:40|||||||||1
1728625010000|2024-10-11 05:36:50|||||||||2
1728625020000|2024-10-11 05:37:00|428.6|428|428.6|428|428.6|428|428.6|428|3
1728625140000|2024-10-11 05:39:00|||||||||1
1728625170000|2024-10-11 05:39:30|||||||||1
1728625240000|2024-10-11 05:40:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|50
1728625270000|2024-10-11 05:41:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1728625280000|2024-10-11 05:41:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1728625290000|2024-10-11 05:41:30|||||||||1
1728625330000|2024-10-11 05:42:10|||||||||1
1728625340000|2024-10-11 05:42:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1728625580000|2024-10-11 05:46:20|||||||||1
1728625680000|2024-10-11 05:48:00|||||||||2
1728625710000|2024-10-11 05:48:30|||||||||1
1728625730000|2024-10-11 05:48:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1728625740000|2024-10-11 05:49:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1728625800000|2024-10-11 05:50:00|||||||||1
1728625820000|2024-10-11 05:50:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|48
1728625960000|2024-10-11 05:52:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1728625990000|2024-10-11 05:53:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1728626010000|2024-10-11 05:53:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1728626030000|2024-10-11 05:53:50|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|28
1728626040000|2024-10-11 05:54:00|||||||||1
1728626070000|2024-10-11 05:54:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1728626110000|2024-10-11 05:55:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1728626120000|2024-10-11 05:55:20|||||||||1
1728626160000|2024-10-11 05:56:00|||||||||8
1728626180000|2024-10-11 05:56:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1728626260000|2024-10-11 05:57:40|||||||||1
1728626380000|2024-10-11 05:59:40|||||||||1
1728626410000|2024-10-11 06:00:10|||||||||6
1728626420000|2024-10-11 06:00:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|81
1728626480000|2024-10-11 06:01:20|||||||||1
1728626490000|2024-10-11 06:01:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1728626520000|2024-10-11 06:02:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1728626530000|2024-10-11 06:02:10|||||||||1
1728626550000|2024-10-11 06:02:30|428|427.4|428|427.4|428|427.4|428|427.4|13
1728626570000|2024-10-11 06:02:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1728626650000|2024-10-11 06:04:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1728626690000|2024-10-11 06:04:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1728626710000|2024-10-11 06:05:10|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|6
1728626760000|2024-10-11 06:06:00|||||||||5
1728626790000|2024-10-11 06:06:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1728626810000|2024-10-11 06:06:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|18
1728626820000|2024-10-11 06:07:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1728626880000|2024-10-11 06:08:00|||||||||1
1728626920000|2024-10-11 06:08:40|||||||||1
1728626990000|2024-10-11 06:09:50|||||||||7
1728627010000|2024-10-11 06:10:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1728627060000|2024-10-11 06:11:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1728627080000|2024-10-11 06:11:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1728627120000|2024-10-11 06:12:00|||||||||2
1728627140000|2024-10-11 06:12:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1728627160000|2024-10-11 06:12:40|428|427.4|428|427.4|428|427.4|428|427.4|5
1728627170000|2024-10-11 06:12:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1728627180000|2024-10-11 06:13:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1728627240000|2024-10-11 06:14:00|||||||||1
1728627250000|2024-10-11 06:14:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1728627320000|2024-10-11 06:15:20|||||||||2
1728627420000|2024-10-11 06:17:00|||||||||2
1728627470000|2024-10-11 06:17:50|||||||||30
1728627520000|2024-10-11 06:18:40|||||||||3
1728627540000|2024-10-11 06:19:00|||||||||2
1728627750000|2024-10-11 06:22:30|||||||||4
1728627780000|2024-10-11 06:23:00|||||||||7
1728627790000|2024-10-11 06:23:10|||||||||4
1728627830000|2024-10-11 06:23:50|||||||||3
1728627920000|2024-10-11 06:25:20|||||||||1
1728627960000|2024-10-11 06:26:00|||||||||1
1728628000000|2024-10-11 06:26:40|||||||||2
1728628010000|2024-10-11 06:26:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|4
1728628020000|2024-10-11 06:27:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1728628040000|2024-10-11 06:27:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1728628080000|2024-10-11 06:28:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1728628090000|2024-10-11 06:28:10|||||||||1
1728628230000|2024-10-11 06:30:30|428|427.4|428|427.4|428|427.4|428|427.4|1
1728628240000|2024-10-11 06:30:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1728628310000|2024-10-11 06:31:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1728628400000|2024-10-11 06:33:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1728628440000|2024-10-11 06:34:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1728628640000|2024-10-11 06:37:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1728628670000|2024-10-11 06:37:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|127
1728628690000|2024-10-11 06:38:10|||||||||6
1728628740000|2024-10-11 06:39:00|||||||||1
1728628750000|2024-10-11 06:39:10|||||||||6
1728628760000|2024-10-11 06:39:20|||||||||7
1728628800000|2024-10-11 06:40:00|427.6|427|427.6|427|427.6|427|427.6|427|2
1728628810000|2024-10-11 06:40:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1728628850000|2024-10-11 06:40:50|||||||||1
1728629010000|2024-10-11 06:43:30|||||||||5
1728629070000|2024-10-11 06:44:30|||||||||4
1728629100000|2024-10-11 06:45:00|||||||||1
1728629150000|2024-10-11 06:45:50|427.6|427|427.6|427|427.6|427|427.6|427|40
1728629180000|2024-10-11 06:46:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1728629220000|2024-10-11 06:47:00|||||||||4
1728629260000|2024-10-11 06:47:40|||||||||1
1728629390000|2024-10-11 06:49:50|||||||||9
1728629400000|2024-10-11 06:50:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|1
1728629420000|2024-10-11 06:50:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1728629440000|2024-10-11 06:50:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1728629590000|2024-10-11 06:53:10|||||||||1
1728629700000|2024-10-11 06:55:00|||||||||2
1728629750000|2024-10-11 06:55:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1728629760000|2024-10-11 06:56:00|||||||||4
1728629770000|2024-10-11 06:56:10|427.6|427|427.6|427|427.6|427|427.6|427|6
1728629780000|2024-10-11 06:56:20|||||||||2
1728629800000|2024-10-11 06:56:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1728629810000|2024-10-11 06:56:50|||||||||1
1728629830000|2024-10-11 06:57:10|||||||||8
1728629840000|2024-10-11 06:57:20|||||||||3
1728629850000|2024-10-11 06:57:30|||||||||1
1728629860000|2024-10-11 06:57:40|||||||||12
1728629890000|2024-10-11 06:58:10|||||||||13
1728629940000|2024-10-11 06:59:00|427.6|427|427.6|427|427.6|427|427.5|426.9|15
1728629980000|2024-10-11 06:59:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1728629990000|2024-10-11 06:59:50|427.8|427.2|427.7|427.1|427.8|427.2|427.6|427|0
1728630000000|2024-10-11 07:00:00|||||||||1
1728630010000|2024-10-11 07:00:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1728630040000|2024-10-11 07:00:40|||||||||1
1728630080000|2024-10-11 07:01:20|||||||||1
1728630090000|2024-10-11 07:01:30|||||||||1
1728630110000|2024-10-11 07:01:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1728630140000|2024-10-11 07:02:20|||||||||1
1728630150000|2024-10-11 07:02:30|||||||||6
1728630160000|2024-10-11 07:02:40|||||||||1
1728630170000|2024-10-11 07:02:50|||||||||5
1728630180000|2024-10-11 07:03:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|9
1728630190000|2024-10-11 07:03:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|12
1728630240000|2024-10-11 07:04:00|||||||||1
1728630250000|2024-10-11 07:04:10|428|427.4|428|427.4|428|427.4|428|427.4|7
1728630260000|2024-10-11 07:04:20|||||||||1
1728630270000|2024-10-11 07:04:30|||||||||2
1728630320000|2024-10-11 07:05:20|||||||||1
1728630520000|2024-10-11 07:08:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1728630590000|2024-10-11 07:09:50|||||||||4
1728630600000|2024-10-11 07:10:00|||||||||7
1728630670000|2024-10-11 07:11:10|||||||||3
1728630700000|2024-10-11 07:11:40|||||||||1
1728630710000|2024-10-11 07:11:50|428|427.4|428|427.4|428|427.4|428|427.4|1
1728630730000|2024-10-11 07:12:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1728630790000|2024-10-11 07:13:10|||||||||2
1728630810000|2024-10-11 07:13:30|||||||||1
1728630860000|2024-10-11 07:14:20|||||||||2
1728630900000|2024-10-11 07:15:00|||||||||1
1728630920000|2024-10-11 07:15:20|||||||||1
1728630930000|2024-10-11 07:15:30|||||||||1
1728630980000|2024-10-11 07:16:20|||||||||9
1728631070000|2024-10-11 07:17:50|||||||||2
1728631090000|2024-10-11 07:18:10|||||||||6
1728631100000|2024-10-11 07:18:20|||||||||8
1728631110000|2024-10-11 07:18:30|||||||||3
1728631120000|2024-10-11 07:18:40|||||||||1
1728631130000|2024-10-11 07:18:50|||||||||1
1728631140000|2024-10-11 07:19:00|||||||||4
1728631150000|2024-10-11 07:19:10|||||||||1
1728631160000|2024-10-11 07:19:20|||||||||1
1728631170000|2024-10-11 07:19:30|||||||||1
1728631190000|2024-10-11 07:19:50|||||||||1
1728631210000|2024-10-11 07:20:10|||||||||2
1728631220000|2024-10-11 07:20:20|||||||||2
1728631240000|2024-10-11 07:20:40|||||||||2
1728631250000|2024-10-11 07:20:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1728631260000|2024-10-11 07:21:00|||||||||1
1728631280000|2024-10-11 07:21:20|||||||||2
1728631320000|2024-10-11 07:22:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1728631360000|2024-10-11 07:22:40|||||||||1
1728631430000|2024-10-11 07:23:50|||||||||1
1728631490000|2024-10-11 07:24:50|||||||||2
1728631520000|2024-10-11 07:25:20|||||||||8
1728631580000|2024-10-11 07:26:20|||||||||1
1728631670000|2024-10-11 07:27:50|||||||||4
1728631700000|2024-10-11 07:28:20|||||||||1
1728631730000|2024-10-11 07:28:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1728631760000|2024-10-11 07:29:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1728631770000|2024-10-11 07:29:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1728631810000|2024-10-11 07:30:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1728631820000|2024-10-11 07:30:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1728631850000|2024-10-11 07:30:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|6
1728631890000|2024-10-11 07:31:30|||||||||1
1728631900000|2024-10-11 07:31:40|||||||||9
1728631980000|2024-10-11 07:33:00|||||||||1
1728632020000|2024-10-11 07:33:40|||||||||4
1728632030000|2024-10-11 07:33:50|||||||||2
1728632040000|2024-10-11 07:34:00|||||||||2
1728632060000|2024-10-11 07:34:20|||||||||3
1728632090000|2024-10-11 07:34:50|||||||||2
1728632200000|2024-10-11 07:36:40|||||||||1
1728632230000|2024-10-11 07:37:10|||||||||1
1728632270000|2024-10-11 07:37:50|||||||||1
1728632310000|2024-10-11 07:38:30|||||||||1
1728632340000|2024-10-11 07:39:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|19
1728632350000|2024-10-11 07:39:10|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|38
1728632430000|2024-10-11 07:40:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|130
1728632490000|2024-10-11 07:41:30|||||||||4
1728632500000|2024-10-11 07:41:40|||||||||7
1728632510000|2024-10-11 07:41:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|2
1728632520000|2024-10-11 07:42:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728632530000|2024-10-11 07:42:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1728632540000|2024-10-11 07:42:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728632560000|2024-10-11 07:42:40|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|1
1728632630000|2024-10-11 07:43:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728632650000|2024-10-11 07:44:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1728632660000|2024-10-11 07:44:20|||||||||1
1728632670000|2024-10-11 07:44:30|||||||||6
1728632680000|2024-10-11 07:44:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1728632710000|2024-10-11 07:45:10|||||||||5
1728632780000|2024-10-11 07:46:20|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|31
1728632810000|2024-10-11 07:46:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1728632840000|2024-10-11 07:47:20|||||||||1
1728632920000|2024-10-11 07:48:40|||||||||2
1728632960000|2024-10-11 07:49:20|||||||||1
1728632970000|2024-10-11 07:49:30|||||||||1
1728633030000|2024-10-11 07:50:30|||||||||5
1728633120000|2024-10-11 07:52:00|||||||||1
1728633130000|2024-10-11 07:52:10|||||||||3
1728633200000|2024-10-11 07:53:20|||||||||1
1728633210000|2024-10-11 07:53:30|||||||||12
1728633240000|2024-10-11 07:54:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|29
1728633250000|2024-10-11 07:54:10|||||||||1
1728633260000|2024-10-11 07:54:20|||||||||3
1728633290000|2024-10-11 07:54:50|||||||||1
1728633300000|2024-10-11 07:55:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1728633390000|2024-10-11 07:56:30|||||||||2
1728633420000|2024-10-11 07:57:00|||||||||20
1728633430000|2024-10-11 07:57:10|||||||||2
1728633450000|2024-10-11 07:57:30|||||||||8
1728633490000|2024-10-11 07:58:10|||||||||1
1728633520000|2024-10-11 07:58:40|||||||||2
1728633550000|2024-10-11 07:59:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728633580000|2024-10-11 07:59:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1728633590000|2024-10-11 07:59:50|||||||||1
1728633610000|2024-10-11 08:00:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1728633650000|2024-10-11 08:00:50|||||||||1
1728633660000|2024-10-11 08:01:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1728633670000|2024-10-11 08:01:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728633700000|2024-10-11 08:01:40|||||||||2
1728633720000|2024-10-11 08:02:00|||||||||1
1728633730000|2024-10-11 08:02:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|29
1728633750000|2024-10-11 08:02:30|||||||||25
1728633790000|2024-10-11 08:03:10|||||||||2
1728633820000|2024-10-11 08:03:40|||||||||1
1728633860000|2024-10-11 08:04:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1728633870000|2024-10-11 08:04:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1728633880000|2024-10-11 08:04:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1728633900000|2024-10-11 08:05:00|||||||||15
1728633950000|2024-10-11 08:05:50|||||||||1
1728633990000|2024-10-11 08:06:30|||||||||4
1728634010000|2024-10-11 08:06:50|||||||||3
1728634040000|2024-10-11 08:07:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1728634110000|2024-10-11 08:08:30|||||||||3
1728634130000|2024-10-11 08:08:50|||||||||9
1728634140000|2024-10-11 08:09:00|||||||||1
1728634160000|2024-10-11 08:09:20|||||||||1
1728634170000|2024-10-11 08:09:30|||||||||2
1728634180000|2024-10-11 08:09:40|||||||||1
1728634190000|2024-10-11 08:09:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728634200000|2024-10-11 08:10:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728634210000|2024-10-11 08:10:10|||||||||1
1728634330000|2024-10-11 08:12:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|61
1728634340000|2024-10-11 08:12:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1728634350000|2024-10-11 08:12:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1728634370000|2024-10-11 08:12:50|||||||||8
1728634380000|2024-10-11 08:13:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1728634390000|2024-10-11 08:13:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1728634400000|2024-10-11 08:13:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1728634420000|2024-10-11 08:13:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728634460000|2024-10-11 08:14:20|429|428.4|429|428.4|429|428.4|429|428.4|1
1728634500000|2024-10-11 08:15:00|||||||||1
1728634510000|2024-10-11 08:15:10|||||||||2
1728634530000|2024-10-11 08:15:30|||||||||1
1728634550000|2024-10-11 08:15:50|||||||||1
1728634560000|2024-10-11 08:16:00|||||||||2
1728634570000|2024-10-11 08:16:10|||||||||10
1728634610000|2024-10-11 08:16:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1728634640000|2024-10-11 08:17:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728634650000|2024-10-11 08:17:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728634690000|2024-10-11 08:18:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728634700000|2024-10-11 08:18:20|||||||||2
1728634720000|2024-10-11 08:18:40|||||||||1
1728634790000|2024-10-11 08:19:50|||||||||4
1728634830000|2024-10-11 08:20:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728634840000|2024-10-11 08:20:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728634860000|2024-10-11 08:21:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728634870000|2024-10-11 08:21:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1728634880000|2024-10-11 08:21:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1728634900000|2024-10-11 08:21:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1728634930000|2024-10-11 08:22:10|||||||||5
1728634940000|2024-10-11 08:22:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728634950000|2024-10-11 08:22:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1728634960000|2024-10-11 08:22:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728634970000|2024-10-11 08:22:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728635000000|2024-10-11 08:23:20|||||||||3
1728635070000|2024-10-11 08:24:30|||||||||1
1728635130000|2024-10-11 08:25:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1728635150000|2024-10-11 08:25:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728635200000|2024-10-11 08:26:40|||||||||4
1728635230000|2024-10-11 08:27:10|||||||||1
1728635240000|2024-10-11 08:27:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728635260000|2024-10-11 08:27:40|||||||||2
1728635310000|2024-10-11 08:28:30|429|428.4|429|428.4|429|428.4|429|428.4|3
1728635480000|2024-10-11 08:31:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|33
1728635490000|2024-10-11 08:31:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1728635500000|2024-10-11 08:31:40|429|428.4|429|428.4|429|428.4|429|428.4|1
1728635540000|2024-10-11 08:32:20|||||||||15
1728635590000|2024-10-11 08:33:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1728635600000|2024-10-11 08:33:20|||||||||1
1728635780000|2024-10-11 08:36:20|||||||||1
1728635900000|2024-10-11 08:38:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1728635910000|2024-10-11 08:38:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1728635930000|2024-10-11 08:38:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728635960000|2024-10-11 08:39:20|429|428.4|429|428.4|429|428.4|429|428.4|27
1728635990000|2024-10-11 08:39:50|||||||||5
1728636000000|2024-10-11 08:40:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1728636260000|2024-10-11 08:44:20|||||||||1
1728636290000|2024-10-11 08:44:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|27
1728636300000|2024-10-11 08:45:00|||||||||12
1728636320000|2024-10-11 08:45:20|||||||||5
1728636360000|2024-10-11 08:46:00|||||||||2
1728636370000|2024-10-11 08:46:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1728636480000|2024-10-11 08:48:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|17
1728636540000|2024-10-11 08:49:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1728636570000|2024-10-11 08:49:30|||||||||1
1728636580000|2024-10-11 08:49:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|11
1728636650000|2024-10-11 08:50:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1728636710000|2024-10-11 08:51:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1728636770000|2024-10-11 08:52:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1728636780000|2024-10-11 08:53:00|||||||||5
1728636980000|2024-10-11 08:56:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|8
1728637120000|2024-10-11 08:58:40|||||||||1
1728637140000|2024-10-11 08:59:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|45
1728637150000|2024-10-11 08:59:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1728637160000|2024-10-11 08:59:20|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|2
1728637180000|2024-10-11 08:59:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1728637200000|2024-10-11 09:00:00|||||||||2
1728637210000|2024-10-11 09:00:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1728637230000|2024-10-11 09:00:30|||||||||39
1728637240000|2024-10-11 09:00:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1728637270000|2024-10-11 09:01:10|||||||||2
1728637310000|2024-10-11 09:01:50|||||||||1
1728637350000|2024-10-11 09:02:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1728637360000|2024-10-11 09:02:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1728637390000|2024-10-11 09:03:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1728637430000|2024-10-11 09:03:50|||||||||9
1728637440000|2024-10-11 09:04:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1728637450000|2024-10-11 09:04:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1728637610000|2024-10-11 09:06:50|||||||||3
1728637620000|2024-10-11 09:07:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1728637650000|2024-10-11 09:07:30|||||||||1
1728637670000|2024-10-11 09:07:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1728637680000|2024-10-11 09:08:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|2
1728637700000|2024-10-11 09:08:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1728637770000|2024-10-11 09:09:30|||||||||6
1728637900000|2024-10-11 09:11:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1728637910000|2024-10-11 09:11:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1728637920000|2024-10-11 09:12:00|||||||||8
1728637930000|2024-10-11 09:12:10|||||||||1
1728638000000|2024-10-11 09:13:20|||||||||24
1728638020000|2024-10-11 09:13:40|||||||||3
1728638030000|2024-10-11 09:13:50|||||||||15
1728638040000|2024-10-11 09:14:00|||||||||2
1728638120000|2024-10-11 09:15:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|34
1728638270000|2024-10-11 09:17:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728638280000|2024-10-11 09:18:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1728638290000|2024-10-11 09:18:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728638320000|2024-10-11 09:18:40|||||||||5
1728638460000|2024-10-11 09:21:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1728638470000|2024-10-11 09:21:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|27
1728638510000|2024-10-11 09:21:50|||||||||1
1728638520000|2024-10-11 09:22:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1728638530000|2024-10-11 09:22:10|||||||||10
1728638580000|2024-10-11 09:23:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1728638600000|2024-10-11 09:23:20|||||||||2
1728638610000|2024-10-11 09:23:30|||||||||1
1728638630000|2024-10-11 09:23:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1728638640000|2024-10-11 09:24:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|3
1728638660000|2024-10-11 09:24:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|1
1728638700000|2024-10-11 09:25:00|||||||||1
1728638740000|2024-10-11 09:25:40|||||||||1
1728638790000|2024-10-11 09:26:30|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|4
1728638820000|2024-10-11 09:27:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1728638830000|2024-10-11 09:27:10|||||||||1
1728638840000|2024-10-11 09:27:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1728638890000|2024-10-11 09:28:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728638910000|2024-10-11 09:28:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1728638960000|2024-10-11 09:29:20|||||||||1
1728638990000|2024-10-11 09:29:50|||||||||9
1728639020000|2024-10-11 09:30:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728639160000|2024-10-11 09:32:40|||||||||1
1728639190000|2024-10-11 09:33:10|||||||||726
1728639240000|2024-10-11 09:34:00|||||||||23
1728639300000|2024-10-11 09:35:00|||||||||5
1728639310000|2024-10-11 09:35:10|||||||||24
1728639340000|2024-10-11 09:35:40|||||||||50
1728639380000|2024-10-11 09:36:20|||||||||1
1728639390000|2024-10-11 09:36:30|||||||||4
1728639400000|2024-10-11 09:36:40|||||||||8
1728639410000|2024-10-11 09:36:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1728639420000|2024-10-11 09:37:00|||||||||10
1728639440000|2024-10-11 09:37:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1728639470000|2024-10-11 09:37:50|||||||||1
1728639480000|2024-10-11 09:38:00|||||||||2
1728639490000|2024-10-11 09:38:10|||||||||1
1728639500000|2024-10-11 09:38:20|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|12
1728639520000|2024-10-11 09:38:40|||||||||1
1728639540000|2024-10-11 09:39:00|||||||||3
1728639550000|2024-10-11 09:39:10|||||||||7
1728639590000|2024-10-11 09:39:50|||||||||1
1728639630000|2024-10-11 09:40:30|||||||||1
1728639680000|2024-10-11 09:41:20|||||||||1
1728639720000|2024-10-11 09:42:00|||||||||1
1728639800000|2024-10-11 09:43:20|||||||||1
1728639840000|2024-10-11 09:44:00|||||||||1
1728639920000|2024-10-11 09:45:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1728639930000|2024-10-11 09:45:30|||||||||1
1728639950000|2024-10-11 09:45:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|11
1728640000000|2024-10-11 09:46:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1728640010000|2024-10-11 09:46:50|429|428.4|429|428.4|429|428.4|429|428.4|2
1728640020000|2024-10-11 09:47:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1728640210000|2024-10-11 09:50:10|||||||||1
1728640250000|2024-10-11 09:50:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1728640260000|2024-10-11 09:51:00|429.1|428.5|428.9|428.3|429.2|428.6|428.9|428.3|7
1728640300000|2024-10-11 09:51:40|||||||||3
1728640310000|2024-10-11 09:51:50|||||||||2
1728640320000|2024-10-11 09:52:00|429.2|428.6|429|428.4|429.2|428.6|429|428.4|44
1728640330000|2024-10-11 09:52:10|||||||||3
1728640340000|2024-10-11 09:52:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|18
1728640420000|2024-10-11 09:53:40|||||||||1
1728640470000|2024-10-11 09:54:30|||||||||1
1728640480000|2024-10-11 09:54:40|||||||||2
1728640490000|2024-10-11 09:54:50|||||||||1
1728640510000|2024-10-11 09:55:10|||||||||1
1728640630000|2024-10-11 09:57:10|428.8|428.2|428.7|428.1|428.9|428.3|428.7|428.1|66
1728640700000|2024-10-11 09:58:20|||||||||3
1728640720000|2024-10-11 09:58:40|||||||||2
1728640750000|2024-10-11 09:59:10|||||||||1
1728640770000|2024-10-11 09:59:30|||||||||8
1728640780000|2024-10-11 09:59:40|||||||||3
1728640790000|2024-10-11 09:59:50|||||||||2
1728640800000|2024-10-11 10:00:00|428.6|428|428.7|428.1|428.7|428.1|428.4|427.8|21
1728640920000|2024-10-11 10:02:00|||||||||1
1728640990000|2024-10-11 10:03:10|||||||||1
1728641030000|2024-10-11 10:03:50|||||||||1
1728641190000|2024-10-11 10:06:30|||||||||5
1728641200000|2024-10-11 10:06:40|428.5|427.9|428.4|427.8|428.7|428.1|428.4|427.8|29
1728641210000|2024-10-11 10:06:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|5
1728641220000|2024-10-11 10:07:00|||||||||6
1728641240000|2024-10-11 10:07:20|||||||||1
1728641250000|2024-10-11 10:07:30|||||||||13
1728641260000|2024-10-11 10:07:40|||||||||2
1728641270000|2024-10-11 10:07:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1728641280000|2024-10-11 10:08:00|||||||||4
1728641290000|2024-10-11 10:08:10|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|14
1728641300000|2024-10-11 10:08:20|429|428.4|429.2|428.6|429.2|428.6|429|428.4|1
1728641310000|2024-10-11 10:08:30|||||||||1
1728641390000|2024-10-11 10:09:50|||||||||1
1728641470000|2024-10-11 10:11:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|35
1728641640000|2024-10-11 10:14:00|429.2|428.6|428.9|428.3|429.2|428.6|428.9|428.3|13
1728641670000|2024-10-11 10:14:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1728641680000|2024-10-11 10:14:40|||||||||1
1728641720000|2024-10-11 10:15:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1728641790000|2024-10-11 10:16:30|||||||||10
1728641830000|2024-10-11 10:17:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|63
1728641840000|2024-10-11 10:17:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1728641920000|2024-10-11 10:18:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1728641930000|2024-10-11 10:18:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1728642090000|2024-10-11 10:21:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|19
1728642100000|2024-10-11 10:21:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1728642110000|2024-10-11 10:21:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1728642130000|2024-10-11 10:22:10|||||||||1
1728642260000|2024-10-11 10:24:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1728642280000|2024-10-11 10:24:40|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|1
1728642330000|2024-10-11 10:25:30|||||||||6
1728642340000|2024-10-11 10:25:40|||||||||20
1728642390000|2024-10-11 10:26:30|||||||||28
1728642400000|2024-10-11 10:26:40|||||||||1
1728642560000|2024-10-11 10:29:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1728642660000|2024-10-11 10:31:00|||||||||36
1728642730000|2024-10-11 10:32:10|||||||||2
1728642840000|2024-10-11 10:34:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|31
1728642870000|2024-10-11 10:34:30|||||||||2
1728642920000|2024-10-11 10:35:20|||||||||1
1728643000000|2024-10-11 10:36:40|||||||||2
1728643150000|2024-10-11 10:39:10|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|11
1728643220000|2024-10-11 10:40:20|||||||||1
1728643490000|2024-10-11 10:44:50|||||||||4
1728643570000|2024-10-11 10:46:10|||||||||6
1728643610000|2024-10-11 10:46:50|||||||||3
1728643620000|2024-10-11 10:47:00|||||||||1
1728643700000|2024-10-11 10:48:20|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|83
1728643750000|2024-10-11 10:49:10|||||||||15
1728643950000|2024-10-11 10:52:30|||||||||2
1728643970000|2024-10-11 10:52:50|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|9
1728643980000|2024-10-11 10:53:00|||||||||6
1728644090000|2024-10-11 10:54:50|||||||||2
1728644110000|2024-10-11 10:55:10|||||||||1
1728644120000|2024-10-11 10:55:20|||||||||2
1728644300000|2024-10-11 10:58:20|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|29
1728644360000|2024-10-11 10:59:20|||||||||8
1728644380000|2024-10-11 10:59:40|||||||||19
1728644420000|2024-10-11 11:00:20|||||||||2
1728644450000|2024-10-11 11:00:50|||||||||2
1728644520000|2024-10-11 11:02:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|21
1728644530000|2024-10-11 11:02:10|||||||||3
1728644550000|2024-10-11 11:02:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|34
1728644610000|2024-10-11 11:03:30|||||||||1
1728644620000|2024-10-11 11:03:40|||||||||1
1728644710000|2024-10-11 11:05:10|||||||||1
1728644760000|2024-10-11 11:06:00|||||||||9
1728644810000|2024-10-11 11:06:50|||||||||1
1728644840000|2024-10-11 11:07:20|||||||||1
1728644850000|2024-10-11 11:07:30|||||||||1
1728644860000|2024-10-11 11:07:40|||||||||3
1728644900000|2024-10-11 11:08:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|29
1728644910000|2024-10-11 11:08:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1728644950000|2024-10-11 11:09:10|||||||||1
1728644960000|2024-10-11 11:09:20|||||||||1
1728644990000|2024-10-11 11:09:50|||||||||1
1728645010000|2024-10-11 11:10:10|||||||||1
1728645050000|2024-10-11 11:10:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|38
1728645090000|2024-10-11 11:11:30|||||||||2
1728645110000|2024-10-11 11:11:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|16
1728645130000|2024-10-11 11:12:10|||||||||1
1728645180000|2024-10-11 11:13:00|||||||||1
1728645210000|2024-10-11 11:13:30|||||||||5
1728645410000|2024-10-11 11:16:50|||||||||4
1728645450000|2024-10-11 11:17:30|||||||||2
1728645470000|2024-10-11 11:17:50|||||||||2
1728645530000|2024-10-11 11:18:50|||||||||5
1728645570000|2024-10-11 11:19:30|||||||||1
1728645710000|2024-10-11 11:21:50|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|17
1728645780000|2024-10-11 11:23:00|||||||||5
1728645990000|2024-10-11 11:26:30|||||||||5
1728646060000|2024-10-11 11:27:40|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|28
1728646110000|2024-10-11 11:28:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1728646130000|2024-10-11 11:28:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|29
1728646140000|2024-10-11 11:29:00|||||||||10
1728646150000|2024-10-11 11:29:10|||||||||2
1728646300000|2024-10-11 11:31:40|||||||||27
1728646390000|2024-10-11 11:33:10|||||||||8
1728646410000|2024-10-11 11:33:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1728646420000|2024-10-11 11:33:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1728646660000|2024-10-11 11:37:40|||||||||17
1728646700000|2024-10-11 11:38:20|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|5
1728646740000|2024-10-11 11:39:00|||||||||2
1728646750000|2024-10-11 11:39:10|||||||||1
1728646790000|2024-10-11 11:39:50|||||||||1
1728646900000|2024-10-11 11:41:40|||||||||32
1728646920000|2024-10-11 11:42:00|||||||||6
1728647010000|2024-10-11 11:43:30|||||||||2
1728647030000|2024-10-11 11:43:50|||||||||2
1728647090000|2024-10-11 11:44:50|||||||||4
1728647100000|2024-10-11 11:45:00|||||||||1
1728647120000|2024-10-11 11:45:20|||||||||2
1728647160000|2024-10-11 11:46:00|||||||||10
1728647210000|2024-10-11 11:46:50|||||||||2
1728647220000|2024-10-11 11:47:00|||||||||1
1728647260000|2024-10-11 11:47:40|||||||||13
1728647280000|2024-10-11 11:48:00|||||||||2
1728647290000|2024-10-11 11:48:10|||||||||2
1728647300000|2024-10-11 11:48:20|||||||||3
1728647310000|2024-10-11 11:48:30|||||||||4
1728647320000|2024-10-11 11:48:40|||||||||2
1728647360000|2024-10-11 11:49:20|||||||||2
1728647390000|2024-10-11 11:49:50|||||||||3
1728647400000|2024-10-11 11:50:00|||||||||2
1728647430000|2024-10-11 11:50:30|||||||||2
1728647440000|2024-10-11 11:50:40|||||||||1
1728647460000|2024-10-11 11:51:00|||||||||4
1728647470000|2024-10-11 11:51:10|||||||||84
1728647510000|2024-10-11 11:51:50|||||||||6
1728647520000|2024-10-11 11:52:00|||||||||1
1728647590000|2024-10-11 11:53:10|||||||||1
1728647610000|2024-10-11 11:53:30|||||||||6
1728647630000|2024-10-11 11:53:50|||||||||1
1728647640000|2024-10-11 11:54:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|25
1728647670000|2024-10-11 11:54:30|||||||||169
1728647690000|2024-10-11 11:54:50|||||||||154
1728647700000|2024-10-11 11:55:00|||||||||1
1728647710000|2024-10-11 11:55:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|12
1728647750000|2024-10-11 11:55:50|||||||||2
1728647780000|2024-10-11 11:56:20|||||||||3
1728647800000|2024-10-11 11:56:40|||||||||7
1728647830000|2024-10-11 11:57:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1728647840000|2024-10-11 11:57:20|||||||||3
1728647940000|2024-10-11 11:59:00|||||||||6
1728647960000|2024-10-11 11:59:20|||||||||2
1728647970000|2024-10-11 11:59:30|||||||||5
1728647980000|2024-10-11 11:59:40|||||||||22
1728647990000|2024-10-11 11:59:50|||||||||268
1728648000000|2024-10-11 12:00:00|||||||||2
1728648010000|2024-10-11 12:00:10|||||||||6
1728648020000|2024-10-11 12:00:20|||||||||3
1728648030000|2024-10-11 12:00:30|||||||||5
1728648110000|2024-10-11 12:01:50|||||||||1
1728648130000|2024-10-11 12:02:10|||||||||4
1728648140000|2024-10-11 12:02:20|||||||||1
1728648150000|2024-10-11 12:02:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|41
1728648160000|2024-10-11 12:02:40|||||||||5
1728648180000|2024-10-11 12:03:00|||||||||8
1728648190000|2024-10-11 12:03:10|||||||||1
1728648210000|2024-10-11 12:03:30|||||||||1
1728648240000|2024-10-11 12:04:00|||||||||3
1728648250000|2024-10-11 12:04:10|||||||||1
1728648260000|2024-10-11 12:04:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|66
1728648280000|2024-10-11 12:04:40|||||||||8
1728648290000|2024-10-11 12:04:50|||||||||1
1728648300000|2024-10-11 12:05:00|||||||||15
1728648310000|2024-10-11 12:05:10|||||||||1
1728648330000|2024-10-11 12:05:30|||||||||1
1728648360000|2024-10-11 12:06:00|||||||||4
1728648380000|2024-10-11 12:06:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|39
1728648460000|2024-10-11 12:07:40|||||||||2
1728648470000|2024-10-11 12:07:50|||||||||2
1728648500000|2024-10-11 12:08:20|||||||||1
1728648530000|2024-10-11 12:08:50|||||||||2
1728648540000|2024-10-11 12:09:00|||||||||6
1728648550000|2024-10-11 12:09:10|||||||||1
1728648560000|2024-10-11 12:09:20|||||||||1
1728648580000|2024-10-11 12:09:40|||||||||12
1728648620000|2024-10-11 12:10:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|25
1728648640000|2024-10-11 12:10:40|||||||||1
1728648650000|2024-10-11 12:10:50|||||||||7
1728648690000|2024-10-11 12:11:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1728648700000|2024-10-11 12:11:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1728648710000|2024-10-11 12:11:50|||||||||19
1728648740000|2024-10-11 12:12:20|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|15
1728648750000|2024-10-11 12:12:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1728648760000|2024-10-11 12:12:40|||||||||1
1728648790000|2024-10-11 12:13:10|||||||||5
1728648820000|2024-10-11 12:13:40|||||||||3
1728648840000|2024-10-11 12:14:00|||||||||22
1728648860000|2024-10-11 12:14:20|||||||||2
1728648890000|2024-10-11 12:14:50|||||||||1
1728648900000|2024-10-11 12:15:00|||||||||1
1728648920000|2024-10-11 12:15:20|||||||||8
1728648930000|2024-10-11 12:15:30|||||||||1
1728648940000|2024-10-11 12:15:40|||||||||1
1728648960000|2024-10-11 12:16:00|||||||||4
1728648970000|2024-10-11 12:16:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1728648980000|2024-10-11 12:16:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1728648990000|2024-10-11 12:16:30|||||||||42
1728649000000|2024-10-11 12:16:40|||||||||5
1728649030000|2024-10-11 12:17:10|||||||||6
1728649060000|2024-10-11 12:17:40|||||||||2
1728649100000|2024-10-11 12:18:20|||||||||2
1728649120000|2024-10-11 12:18:40|||||||||1
1728649140000|2024-10-11 12:19:00|||||||||2
1728649170000|2024-10-11 12:19:30|||||||||7
1728649190000|2024-10-11 12:19:50|||||||||3
1728649200000|2024-10-11 12:20:00|||||||||1
1728649210000|2024-10-11 12:20:10|||||||||3
1728649220000|2024-10-11 12:20:20|||||||||1
1728649240000|2024-10-11 12:20:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728649250000|2024-10-11 12:20:50|||||||||1
1728649270000|2024-10-11 12:21:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1728649280000|2024-10-11 12:21:20|||||||||1
1728649290000|2024-10-11 12:21:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1728649300000|2024-10-11 12:21:40|||||||||6
1728649310000|2024-10-11 12:21:50|||||||||1
1728649330000|2024-10-11 12:22:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1728649350000|2024-10-11 12:22:30|||||||||1
1728649360000|2024-10-11 12:22:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1728649370000|2024-10-11 12:22:50|||||||||1
1728649380000|2024-10-11 12:23:00|||||||||12
1728649390000|2024-10-11 12:23:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|63
1728649400000|2024-10-11 12:23:20|||||||||3
1728649410000|2024-10-11 12:23:30|||||||||2
1728649440000|2024-10-11 12:24:00|||||||||6
1728649480000|2024-10-11 12:24:40|428.3|427.7|427.9|427.3|428.3|427.7|427.9|427.3|23
1728649490000|2024-10-11 12:24:50|428.1|427.5|428.1|427.5|428.2|427.6|427.9|427.3|99
1728649500000|2024-10-11 12:25:00|||||||||1
1728649510000|2024-10-11 12:25:10|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|5
1728649520000|2024-10-11 12:25:20|||||||||27
1728649550000|2024-10-11 12:25:50|||||||||38
1728649560000|2024-10-11 12:26:00|||||||||13
1728649570000|2024-10-11 12:26:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|5
1728649580000|2024-10-11 12:26:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1728649590000|2024-10-11 12:26:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|27
1728649600000|2024-10-11 12:26:40|||||||||26
1728649610000|2024-10-11 12:26:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1728649640000|2024-10-11 12:27:20|||||||||2
1728649660000|2024-10-11 12:27:40|||||||||1
1728649670000|2024-10-11 12:27:50|||||||||1
1728649700000|2024-10-11 12:28:20|||||||||8
1728649720000|2024-10-11 12:28:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1728649730000|2024-10-11 12:28:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1728649740000|2024-10-11 12:29:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1728649760000|2024-10-11 12:29:20|||||||||1
1728649770000|2024-10-11 12:29:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1728649800000|2024-10-11 12:30:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|14
1728649810000|2024-10-11 12:30:10|428.6|428|428.6|428|428.7|428.1|428.6|428|2
1728649820000|2024-10-11 12:30:20|||||||||1
1728649830000|2024-10-11 12:30:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|1
1728649840000|2024-10-11 12:30:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1728649850000|2024-10-11 12:30:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1728649860000|2024-10-11 12:31:00|||||||||8
1728649890000|2024-10-11 12:31:30|||||||||12
1728649910000|2024-10-11 12:31:50|428.4|427.8|428.7|428.1|428.7|428.1|428.4|427.8|124
1728649920000|2024-10-11 12:32:00|||||||||62
1728649930000|2024-10-11 12:32:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|3
1728649940000|2024-10-11 12:32:20|||||||||1
1728649950000|2024-10-11 12:32:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1728649970000|2024-10-11 12:32:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1728649980000|2024-10-11 12:33:00|||||||||2
1728649990000|2024-10-11 12:33:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|11
1728650000000|2024-10-11 12:33:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1728650010000|2024-10-11 12:33:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|1
1728650020000|2024-10-11 12:33:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1728650040000|2024-10-11 12:34:00|||||||||1
1728650050000|2024-10-11 12:34:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1728650060000|2024-10-11 12:34:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1728650070000|2024-10-11 12:34:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1728650080000|2024-10-11 12:34:40|||||||||3
1728650100000|2024-10-11 12:35:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|32
1728650110000|2024-10-11 12:35:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1728650120000|2024-10-11 12:35:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1728650130000|2024-10-11 12:35:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1728650140000|2024-10-11 12:35:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1728650150000|2024-10-11 12:35:50|||||||||6
1728650160000|2024-10-11 12:36:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1728650170000|2024-10-11 12:36:10|||||||||1
1728650190000|2024-10-11 12:36:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|1
1728650200000|2024-10-11 12:36:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1728650220000|2024-10-11 12:37:00|||||||||2
1728650230000|2024-10-11 12:37:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1728650270000|2024-10-11 12:37:50|||||||||8
1728650280000|2024-10-11 12:38:00|||||||||11
1728650290000|2024-10-11 12:38:10|428.6|428|428.4|427.8|428.6|428|428.4|427.8|11
1728650300000|2024-10-11 12:38:20|428.6|428|428.6|428|428.6|428|428.6|428|1
1728650310000|2024-10-11 12:38:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|16
1728650390000|2024-10-11 12:39:50|||||||||3
1728650400000|2024-10-11 12:40:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|15
1728650410000|2024-10-11 12:40:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1728650420000|2024-10-11 12:40:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1728650430000|2024-10-11 12:40:30|||||||||1
1728650440000|2024-10-11 12:40:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1728650450000|2024-10-11 12:40:50|||||||||3
1728650460000|2024-10-11 12:41:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1728650470000|2024-10-11 12:41:10|||||||||6
1728650480000|2024-10-11 12:41:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1728650500000|2024-10-11 12:41:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1728650510000|2024-10-11 12:41:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1728650520000|2024-10-11 12:42:00|428.6|428|428.6|428|428.6|428|428.6|428|12
1728650530000|2024-10-11 12:42:10|428.4|427.8|428.6|428|428.6|428|428.4|427.8|4
1728650540000|2024-10-11 12:42:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1728650550000|2024-10-11 12:42:30|428.6|428|428.6|428|428.6|428|428.4|427.8|4
1728650560000|2024-10-11 12:42:40|428.4|427.8|428.6|428|428.6|428|428.4|427.8|4
1728650570000|2024-10-11 12:42:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1728650580000|2024-10-11 12:43:00|428.6|428|428.6|428|428.6|428|428.4|427.8|7
1728650590000|2024-10-11 12:43:10|||||||||1
1728650600000|2024-10-11 12:43:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1728650610000|2024-10-11 12:43:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1728650640000|2024-10-11 12:44:00|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|0
1728650650000|2024-10-11 12:44:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1728650670000|2024-10-11 12:44:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|83
1728650680000|2024-10-11 12:44:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|48
1728650690000|2024-10-11 12:44:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1728653400000|2024-10-11 13:30:00|429.4|428.8|428.6|428|429.4|428.8|428.4|427.8|966
1728653410000|2024-10-11 13:30:10|428.4|427.8|428.8|428.2|428.8|428.2|428.1|427.5|715
1728653420000|2024-10-11 13:30:20|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|109
1728653430000|2024-10-11 13:30:30|428.6|428|428.5|427.9|428.7|428.1|428.4|427.8|120
1728653440000|2024-10-11 13:30:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|36
1728653450000|2024-10-11 13:30:50|428.8|428.2|428.9|428.3|429.2|428.6|428.8|428.2|102
1728653460000|2024-10-11 13:31:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|12
1728653470000|2024-10-11 13:31:10|428.8|428.2|428.7|428.1|428.9|428.3|428.6|428|43
1728653480000|2024-10-11 13:31:20|||||||||21
1728653490000|2024-10-11 13:31:30|||||||||47
1728653500000|2024-10-11 13:31:40|428.4|427.8|428.4|427.8|428.6|428|428.4|427.8|41
1728653510000|2024-10-11 13:31:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|104
1728653520000|2024-10-11 13:32:00|428.6|428|428.6|428|428.6|428|428.4|427.8|62
1728653530000|2024-10-11 13:32:10|428.4|427.8|428.7|428.1|428.7|428.1|428.4|427.8|18
1728653540000|2024-10-11 13:32:20|||||||||22
1728653550000|2024-10-11 13:32:30|428.4|427.8|428.6|428|428.7|428.1|428.4|427.8|45
1728653560000|2024-10-11 13:32:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|34
1728653570000|2024-10-11 13:32:50|428.6|428|428.6|428|428.6|428|428.4|427.8|54
1728653580000|2024-10-11 13:33:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|45
1728653590000|2024-10-11 13:33:10|428.8|428.2|428.4|427.8|428.8|428.2|428.4|427.8|64
1728653600000|2024-10-11 13:33:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|209
1728653610000|2024-10-11 13:33:30|428.6|428|428.7|428.1|428.7|428.1|428.4|427.8|132
1728653630000|2024-10-11 13:33:50|||||||||6
1728653640000|2024-10-11 13:34:00|428.6|428|428.6|428|428.6|428|428.4|427.8|97
1728653650000|2024-10-11 13:34:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|277
1728653660000|2024-10-11 13:34:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|328
1728653670000|2024-10-11 13:34:30|||||||||3
1728653680000|2024-10-11 13:34:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|102
1728653690000|2024-10-11 13:34:50|||||||||20
1728653700000|2024-10-11 13:35:00|428.4|427.8|428.4|427.8|428.6|428|428.4|427.8|41
1728653710000|2024-10-11 13:35:10|428.8|428.2|428.8|428.2|428.9|428.3|428.7|428.1|120
1728653720000|2024-10-11 13:35:20|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|11
1728653730000|2024-10-11 13:35:30|||||||||14
1728653740000|2024-10-11 13:35:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|8
1728653750000|2024-10-11 13:35:50|429.2|428.6|428.9|428.3|429.2|428.6|428.9|428.3|44
1728653760000|2024-10-11 13:36:00|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|237
1728653770000|2024-10-11 13:36:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|182
1728653780000|2024-10-11 13:36:20|||||||||80
1728653790000|2024-10-11 13:36:30|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|22
1728653800000|2024-10-11 13:36:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|53
1728653810000|2024-10-11 13:36:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1728653820000|2024-10-11 13:37:00|428.6|428|428.6|428|428.7|428.1|428.6|428|1
1728653830000|2024-10-11 13:37:10|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|6
1728653840000|2024-10-11 13:37:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|58
1728653850000|2024-10-11 13:37:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|51
1728653860000|2024-10-11 13:37:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1728653870000|2024-10-11 13:37:50|428.6|428|428.6|428|428.7|428.1|428.6|428|5
1728653880000|2024-10-11 13:38:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|22
1728653890000|2024-10-11 13:38:10|||||||||8
1728653900000|2024-10-11 13:38:20|428.6|428|428.6|428|428.7|428.1|428.6|428|26
1728653910000|2024-10-11 13:38:30|428.7|428.1|428.6|428|428.7|428.1|428.4|427.8|42
1728653920000|2024-10-11 13:38:40|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|5
1728653930000|2024-10-11 13:38:50|428.6|428|428.6|428|428.6|428|428.6|428|6
1728653940000|2024-10-11 13:39:00|||||||||11
1728653950000|2024-10-11 13:39:10|||||||||8
1728653960000|2024-10-11 13:39:20|||||||||6
1728653970000|2024-10-11 13:39:30|||||||||2
1728653980000|2024-10-11 13:39:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|9
1728653990000|2024-10-11 13:39:50|428.6|428|428.6|428|428.6|428|428.6|428|92
1728654000000|2024-10-11 13:40:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|27
1728654010000|2024-10-11 13:40:10|||||||||10
1728654020000|2024-10-11 13:40:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|213
1728654030000|2024-10-11 13:40:30|||||||||34
1728654040000|2024-10-11 13:40:40|||||||||13
1728654050000|2024-10-11 13:40:50|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|58
1728654060000|2024-10-11 13:41:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|24
1728654070000|2024-10-11 13:41:10|428.9|428.3|429.1|428.5|429.1|428.5|428.8|428.2|59
1728654080000|2024-10-11 13:41:20|||||||||7
1728654090000|2024-10-11 13:41:30|||||||||37
1728654100000|2024-10-11 13:41:40|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|82
1728654110000|2024-10-11 13:41:50|||||||||222
1728654120000|2024-10-11 13:42:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|71
1728654130000|2024-10-11 13:42:10|||||||||9
1728654140000|2024-10-11 13:42:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|177
1728654150000|2024-10-11 13:42:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1728654160000|2024-10-11 13:42:40|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|3
1728654170000|2024-10-11 13:42:50|||||||||10
1728654180000|2024-10-11 13:43:00|429.3|428.7|429.6|429|429.6|429|429.3|428.7|293
1728654190000|2024-10-11 13:43:10|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|42
1728654200000|2024-10-11 13:43:20|429.6|429|429.6|429|429.6|429|429.6|429|24
1728654210000|2024-10-11 13:43:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1728654220000|2024-10-11 13:43:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|186
1728654230000|2024-10-11 13:43:50|||||||||37
1728654240000|2024-10-11 13:44:00|||||||||140
1728654250000|2024-10-11 13:44:10|||||||||6
1728654260000|2024-10-11 13:44:20|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|39
1728654270000|2024-10-11 13:44:30|||||||||10
1728654280000|2024-10-11 13:44:40|429|428.4|429.2|428.6|429.2|428.6|428.9|428.3|536
1728654290000|2024-10-11 13:44:50|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|631
1728654300000|2024-10-11 13:45:00|428.8|428.2|428.6|428|428.8|428.2|428.6|428|14
1728654310000|2024-10-11 13:45:10|428.4|427.8|428.5|427.9|428.6|428|428.4|427.8|20
1728654320000|2024-10-11 13:45:20|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|289
1728654330000|2024-10-11 13:45:30|||||||||46
1728654340000|2024-10-11 13:45:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|244
1728654350000|2024-10-11 13:45:50|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|229
1728654360000|2024-10-11 13:46:00|428.6|428|428.6|428|428.6|428|428.6|428|342
1728654370000|2024-10-11 13:46:10|||||||||56
1728654380000|2024-10-11 13:46:20|428.8|428.2|428.6|428|428.8|428.2|428.6|428|186
1728654390000|2024-10-11 13:46:30|||||||||11
1728654400000|2024-10-11 13:46:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|25
1728654410000|2024-10-11 13:46:50|||||||||9
1728654420000|2024-10-11 13:47:00|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|398
1728654430000|2024-10-11 13:47:10|||||||||18
1728654440000|2024-10-11 13:47:20|||||||||20
1728654450000|2024-10-11 13:47:30|||||||||10
1728654460000|2024-10-11 13:47:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|11
1728654470000|2024-10-11 13:47:50|||||||||7
1728654480000|2024-10-11 13:48:00|||||||||16
1728654490000|2024-10-11 13:48:10|428.6|428|428.6|428|428.6|428|428.6|428|24
1728654500000|2024-10-11 13:48:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1728654510000|2024-10-11 13:48:30|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|4
1728654520000|2024-10-11 13:48:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|48
1728654530000|2024-10-11 13:48:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|24
1728654540000|2024-10-11 13:49:00|429.4|428.8|429.4|428.8|429.6|429|429.4|428.8|62
1728654550000|2024-10-11 13:49:10|429.3|428.7|429.6|429|429.6|429|429.3|428.7|46
1728654560000|2024-10-11 13:49:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|93
1728654570000|2024-10-11 13:49:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|66
1728654580000|2024-10-11 13:49:40|429.6|429|429.6|429|429.7|429.1|429.6|429|104
1728654590000|2024-10-11 13:49:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|37
1728654600000|2024-10-11 13:50:00|||||||||24
1728654610000|2024-10-11 13:50:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|63
1728654620000|2024-10-11 13:50:20|||||||||6
1728654630000|2024-10-11 13:50:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|42
1728654640000|2024-10-11 13:50:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|15
1728654650000|2024-10-11 13:50:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1728654660000|2024-10-11 13:51:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|29
1728654670000|2024-10-11 13:51:10|||||||||5
1728654680000|2024-10-11 13:51:20|||||||||68
1728654690000|2024-10-11 13:51:30|||||||||10
1728654700000|2024-10-11 13:51:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|62
1728654710000|2024-10-11 13:51:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|23
1728654720000|2024-10-11 13:52:00|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|10
1728654730000|2024-10-11 13:52:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|105
1728654740000|2024-10-11 13:52:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|53
1728654750000|2024-10-11 13:52:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|53
1728654760000|2024-10-11 13:52:40|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|58
1728654770000|2024-10-11 13:52:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|55
1728654780000|2024-10-11 13:53:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|42
1728654790000|2024-10-11 13:53:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|45
1728654800000|2024-10-11 13:53:20|||||||||25
1728654810000|2024-10-11 13:53:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|15
1728654820000|2024-10-11 13:53:40|||||||||28
1728654830000|2024-10-11 13:53:50|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|57
1728654840000|2024-10-11 13:54:00|||||||||23
1728654850000|2024-10-11 13:54:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|72
1728654860000|2024-10-11 13:54:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1728654870000|2024-10-11 13:54:30|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|84
1728654880000|2024-10-11 13:54:40|428.6|428|428.6|428|428.6|428|428.6|428|49
1728654890000|2024-10-11 13:54:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|101
1728654900000|2024-10-11 13:55:00|428.6|428|428.7|428.1|428.8|428.2|428.6|428|28
1728654910000|2024-10-11 13:55:10|||||||||10
1728654920000|2024-10-11 13:55:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|69
1728654930000|2024-10-11 13:55:30|||||||||8
1728654940000|2024-10-11 13:55:40|||||||||114
1728654950000|2024-10-11 13:55:50|||||||||16
1728654960000|2024-10-11 13:56:00|||||||||226
1728654970000|2024-10-11 13:56:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|12
1728654980000|2024-10-11 13:56:20|||||||||7
1728654990000|2024-10-11 13:56:30|||||||||12
1728655000000|2024-10-11 13:56:40|||||||||5
1728655010000|2024-10-11 13:56:50|||||||||12
1728655020000|2024-10-11 13:57:00|||||||||16
1728655030000|2024-10-11 13:57:10|||||||||109
1728655040000|2024-10-11 13:57:20|||||||||5
1728655050000|2024-10-11 13:57:30|||||||||8
1728655060000|2024-10-11 13:57:40|||||||||14
1728655070000|2024-10-11 13:57:50|||||||||3
1728655080000|2024-10-11 13:58:00|||||||||5
1728655090000|2024-10-11 13:58:10|||||||||3
1728655100000|2024-10-11 13:58:20|||||||||20
1728655110000|2024-10-11 13:58:30|||||||||8
1728655120000|2024-10-11 13:58:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|58
1728655130000|2024-10-11 13:58:50|||||||||28
1728655140000|2024-10-11 13:59:00|||||||||121
1728655150000|2024-10-11 13:59:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|5
1728655160000|2024-10-11 13:59:20|||||||||8
1728655180000|2024-10-11 13:59:40|||||||||74
1728655190000|2024-10-11 13:59:50|||||||||14
1728655200000|2024-10-11 14:00:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|66
1728655210000|2024-10-11 14:00:10|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|27
1728655220000|2024-10-11 14:00:20|||||||||7
1728655230000|2024-10-11 14:00:30|428.9|428.3|429|428.4|429.1|428.5|428.9|428.3|15
1728655240000|2024-10-11 14:00:40|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|14
1728655250000|2024-10-11 14:00:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|36
1728655260000|2024-10-11 14:01:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|26
1728655270000|2024-10-11 14:01:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|62
1728655280000|2024-10-11 14:01:20|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|20
1728655290000|2024-10-11 14:01:30|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|98
1728655300000|2024-10-11 14:01:40|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|31
1728655310000|2024-10-11 14:01:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|14
1728655320000|2024-10-11 14:02:00|||||||||15
1728655330000|2024-10-11 14:02:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|6
1728655340000|2024-10-11 14:02:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|24
1728655350000|2024-10-11 14:02:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|61
1728655360000|2024-10-11 14:02:40|||||||||15
1728655370000|2024-10-11 14:02:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|63
1728655380000|2024-10-11 14:03:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|31
1728655390000|2024-10-11 14:03:10|||||||||77
1728655400000|2024-10-11 14:03:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|20
1728655410000|2024-10-11 14:03:30|||||||||22
1728655420000|2024-10-11 14:03:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1728655430000|2024-10-11 14:03:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|14
1728655440000|2024-10-11 14:04:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|18
1728655450000|2024-10-11 14:04:10|||||||||3
1728655460000|2024-10-11 14:04:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|11
1728655470000|2024-10-11 14:04:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|6
1728655480000|2024-10-11 14:04:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|20
1728655490000|2024-10-11 14:04:50|||||||||4
1728655500000|2024-10-11 14:05:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|59
1728655510000|2024-10-11 14:05:10|||||||||23
1728655520000|2024-10-11 14:05:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|12
1728655530000|2024-10-11 14:05:30|||||||||8
1728655540000|2024-10-11 14:05:40|429.6|429|429.6|429|429.6|429|429.6|429|26
1728655550000|2024-10-11 14:05:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|25
1728655560000|2024-10-11 14:06:00|429.8|429.2|429.8|429.2|429.8|429.2|429.6|429|278
1728655570000|2024-10-11 14:06:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|105
1728655580000|2024-10-11 14:06:20|||||||||2
1728655590000|2024-10-11 14:06:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|45
1728655600000|2024-10-11 14:06:40|||||||||5
1728655610000|2024-10-11 14:06:50|||||||||9
1728655620000|2024-10-11 14:07:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1728655630000|2024-10-11 14:07:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1728655640000|2024-10-11 14:07:20|||||||||3
1728655650000|2024-10-11 14:07:30|429.6|429|429.6|429|429.6|429|429.6|429|35
1728655660000|2024-10-11 14:07:40|||||||||26
1728655670000|2024-10-11 14:07:50|||||||||45
1728655680000|2024-10-11 14:08:00|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|124
1728655690000|2024-10-11 14:08:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|79
1728655700000|2024-10-11 14:08:20|429.6|429|429.6|429|429.6|429|429.6|429|25
1728655710000|2024-10-11 14:08:30|||||||||3
1728655720000|2024-10-11 14:08:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|26
1728655730000|2024-10-11 14:08:50|||||||||7
1728655740000|2024-10-11 14:09:00|||||||||5
1728655750000|2024-10-11 14:09:10|429.6|429|429.6|429|429.6|429|429.6|429|86
1728655760000|2024-10-11 14:09:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|18
1728655780000|2024-10-11 14:09:40|429.6|429|429.7|429.1|429.7|429.1|429.6|429|24
1728655790000|2024-10-11 14:09:50|||||||||5
1728655800000|2024-10-11 14:10:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|322
1728655810000|2024-10-11 14:10:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|30
1728655820000|2024-10-11 14:10:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|156
1728655830000|2024-10-11 14:10:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|58
1728655840000|2024-10-11 14:10:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|14
1728655850000|2024-10-11 14:10:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|198
1728655860000|2024-10-11 14:11:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|115
1728655870000|2024-10-11 14:11:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|35
1728655880000|2024-10-11 14:11:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1728655890000|2024-10-11 14:11:30|||||||||41
1728655900000|2024-10-11 14:11:40|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|5
1728655910000|2024-10-11 14:11:50|429.6|429|429.6|429|429.6|429|429.6|429|11
1728655920000|2024-10-11 14:12:00|429.7|429.1|430.1|429.5|430.1|429.5|429.7|429.1|29
1728655930000|2024-10-11 14:12:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|13
1728655940000|2024-10-11 14:12:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|26
1728655950000|2024-10-11 14:12:30|||||||||9
1728655960000|2024-10-11 14:12:40|||||||||1
1728655970000|2024-10-11 14:12:50|||||||||14
1728655980000|2024-10-11 14:13:00|430|429.4|430|429.4|430.1|429.5|430|429.4|8
1728655990000|2024-10-11 14:13:10|||||||||4
1728656000000|2024-10-11 14:13:20|||||||||5
1728656010000|2024-10-11 14:13:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|11
1728656020000|2024-10-11 14:13:40|||||||||15
1728656030000|2024-10-11 14:13:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|6
1728656040000|2024-10-11 14:14:00|430.1|429.5|430|429.4|430.2|429.6|430|429.4|45
1728656050000|2024-10-11 14:14:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|4
1728656060000|2024-10-11 14:14:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|2
1728656070000|2024-10-11 14:14:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|19
1728656080000|2024-10-11 14:14:40|||||||||5
1728656090000|2024-10-11 14:14:50|430|429.4|429.7|429.1|430|429.4|429.7|429.1|16
1728656100000|2024-10-11 14:15:00|||||||||27
1728656110000|2024-10-11 14:15:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1728656120000|2024-10-11 14:15:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|1
1728656130000|2024-10-11 14:15:30|||||||||27
1728656140000|2024-10-11 14:15:40|||||||||16
1728656150000|2024-10-11 14:15:50|||||||||2
1728656160000|2024-10-11 14:16:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|202
1728656170000|2024-10-11 14:16:10|||||||||63
1728656180000|2024-10-11 14:16:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1728656190000|2024-10-11 14:16:30|||||||||4
1728656200000|2024-10-11 14:16:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|66
1728656210000|2024-10-11 14:16:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|15
1728656220000|2024-10-11 14:17:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|28
1728656230000|2024-10-11 14:17:10|429.6|429|429.6|429|429.6|429|429.6|429|11
1728656240000|2024-10-11 14:17:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|75
1728656250000|2024-10-11 14:17:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1728656260000|2024-10-11 14:17:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|11
1728656270000|2024-10-11 14:17:50|||||||||17
1728656280000|2024-10-11 14:18:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|17
1728656290000|2024-10-11 14:18:10|||||||||17
1728656300000|2024-10-11 14:18:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|72
1728656310000|2024-10-11 14:18:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1728656320000|2024-10-11 14:18:40|||||||||23
1728656330000|2024-10-11 14:18:50|||||||||33
1728656340000|2024-10-11 14:19:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1728656350000|2024-10-11 14:19:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|189
1728656360000|2024-10-11 14:19:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|64
1728656370000|2024-10-11 14:19:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1728656380000|2024-10-11 14:19:40|||||||||4
1728656390000|2024-10-11 14:19:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|24
1728656400000|2024-10-11 14:20:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|104
1728656410000|2024-10-11 14:20:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1728656420000|2024-10-11 14:20:20|||||||||2
1728656430000|2024-10-11 14:20:30|||||||||9
1728656440000|2024-10-11 14:20:40|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|10
1728656450000|2024-10-11 14:20:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1728656460000|2024-10-11 14:21:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|4
1728656470000|2024-10-11 14:21:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|2
1728656480000|2024-10-11 14:21:20|||||||||2
1728656490000|2024-10-11 14:21:30|||||||||5
1728656500000|2024-10-11 14:21:40|||||||||7
1728656510000|2024-10-11 14:21:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|5
1728656520000|2024-10-11 14:22:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|32
1728656530000|2024-10-11 14:22:10|||||||||4
1728656540000|2024-10-11 14:22:20|||||||||1
1728656550000|2024-10-11 14:22:30|||||||||8
1728656560000|2024-10-11 14:22:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|6
1728656570000|2024-10-11 14:22:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1728656580000|2024-10-11 14:23:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|21
1728656590000|2024-10-11 14:23:10|||||||||104
1728656600000|2024-10-11 14:23:20|||||||||3
1728656610000|2024-10-11 14:23:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1728656620000|2024-10-11 14:23:40|429.6|429|429.6|429|429.6|429|429.5|428.9|0
1728656630000|2024-10-11 14:23:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1728656640000|2024-10-11 14:24:00|||||||||25
1728656650000|2024-10-11 14:24:10|||||||||3
1728656660000|2024-10-11 14:24:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|106
1728656670000|2024-10-11 14:24:30|||||||||12
1728656690000|2024-10-11 14:24:50|||||||||6
1728656700000|2024-10-11 14:25:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|17
1728656710000|2024-10-11 14:25:10|||||||||7
1728656720000|2024-10-11 14:25:20|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|43
1728656730000|2024-10-11 14:25:30|||||||||23
1728656740000|2024-10-11 14:25:40|||||||||19
1728656750000|2024-10-11 14:25:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|27
1728656760000|2024-10-11 14:26:00|||||||||9
1728656770000|2024-10-11 14:26:10|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|42
1728656780000|2024-10-11 14:26:20|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|21
1728656790000|2024-10-11 14:26:30|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|43
1728656800000|2024-10-11 14:26:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|8
1728656810000|2024-10-11 14:26:50|||||||||12
1728656820000|2024-10-11 14:27:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|9
1728656830000|2024-10-11 14:27:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|13
1728656840000|2024-10-11 14:27:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|88
1728656850000|2024-10-11 14:27:30|||||||||10
1728656860000|2024-10-11 14:27:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|13
1728656870000|2024-10-11 14:27:50|||||||||6
1728656880000|2024-10-11 14:28:00|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|26
1728656890000|2024-10-11 14:28:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|67
1728656900000|2024-10-11 14:28:20|||||||||10
1728656910000|2024-10-11 14:28:30|||||||||17
1728656920000|2024-10-11 14:28:40|429.6|429|429.6|429|429.6|429|429.6|429|3
1728656930000|2024-10-11 14:28:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1728656940000|2024-10-11 14:29:00|429.6|429|429.6|429|429.6|429|429.6|429|4
1728656950000|2024-10-11 14:29:10|||||||||10
1728656960000|2024-10-11 14:29:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1728656970000|2024-10-11 14:29:30|429.6|429|429.6|429|429.6|429|429.6|429|26
1728656980000|2024-10-11 14:29:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1728656990000|2024-10-11 14:29:50|429.6|429|429.6|429|429.6|429|429.6|429|59
1728657000000|2024-10-11 14:30:00|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|82
1728657010000|2024-10-11 14:30:10|||||||||27
1728657020000|2024-10-11 14:30:20|429.6|429|429.6|429|429.7|429.1|429.6|429|49
1728657030000|2024-10-11 14:30:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1728657040000|2024-10-11 14:30:40|||||||||60
1728657050000|2024-10-11 14:30:50|||||||||29
1728657060000|2024-10-11 14:31:00|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|54
1728657070000|2024-10-11 14:31:10|||||||||10
1728657080000|2024-10-11 14:31:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|22
1728657090000|2024-10-11 14:31:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|49
1728657100000|2024-10-11 14:31:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1728657110000|2024-10-11 14:31:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|15
1728657120000|2024-10-11 14:32:00|||||||||9
1728657130000|2024-10-11 14:32:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1728657140000|2024-10-11 14:32:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|21
1728657150000|2024-10-11 14:32:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|21
1728657160000|2024-10-11 14:32:40|||||||||14
1728657170000|2024-10-11 14:32:50|||||||||1
1728657180000|2024-10-11 14:33:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|21
1728657190000|2024-10-11 14:33:10|||||||||34
1728657200000|2024-10-11 14:33:20|||||||||5
1728657210000|2024-10-11 14:33:30|||||||||6
1728657220000|2024-10-11 14:33:40|||||||||15
1728657230000|2024-10-11 14:33:50|||||||||5
1728657240000|2024-10-11 14:34:00|||||||||27
1728657250000|2024-10-11 14:34:10|||||||||9
1728657260000|2024-10-11 14:34:20|||||||||12
1728657270000|2024-10-11 14:34:30|||||||||5
1728657280000|2024-10-11 14:34:40|||||||||2
1728657290000|2024-10-11 14:34:50|||||||||14
1728657300000|2024-10-11 14:35:00|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|9
1728657310000|2024-10-11 14:35:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|6
1728657320000|2024-10-11 14:35:20|429.6|429|429.6|429|429.6|429|429.6|429|29
1728657330000|2024-10-11 14:35:30|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|11
1728657340000|2024-10-11 14:35:40|429.6|429|429.6|429|429.6|429|429.6|429|6
1728657350000|2024-10-11 14:35:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1728657360000|2024-10-11 14:36:00|429.6|429|429.6|429|429.7|429.1|429.6|429|35
1728657370000|2024-10-11 14:36:10|||||||||13
1728657380000|2024-10-11 14:36:20|||||||||12
1728657390000|2024-10-11 14:36:30|||||||||6
1728657400000|2024-10-11 14:36:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1728657410000|2024-10-11 14:36:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|79
1728657420000|2024-10-11 14:37:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|42
1728657430000|2024-10-11 14:37:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|43
1728657440000|2024-10-11 14:37:20|429.3|428.7|429.6|429|429.6|429|429.3|428.7|24
1728657450000|2024-10-11 14:37:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1728657460000|2024-10-11 14:37:40|||||||||7
1728657470000|2024-10-11 14:37:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1728657480000|2024-10-11 14:38:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1728657490000|2024-10-11 14:38:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|75
1728657500000|2024-10-11 14:38:20|||||||||7
1728657510000|2024-10-11 14:38:30|429.6|429|429.6|429|429.6|429|429.6|429|2
1728657520000|2024-10-11 14:38:40|||||||||7
1728657530000|2024-10-11 14:38:50|||||||||14
1728657540000|2024-10-11 14:39:00|||||||||12
1728657550000|2024-10-11 14:39:10|||||||||6
1728657560000|2024-10-11 14:39:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|24
1728657570000|2024-10-11 14:39:30|||||||||14
1728657580000|2024-10-11 14:39:40|||||||||11
1728657590000|2024-10-11 14:39:50|||||||||29
1728657600000|2024-10-11 14:40:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1728657610000|2024-10-11 14:40:10|429.6|429|429.6|429|429.6|429|429.6|429|10
1728657620000|2024-10-11 14:40:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1728657640000|2024-10-11 14:40:40|429.6|429|429.6|429|429.6|429|429.6|429|96
1728657650000|2024-10-11 14:40:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|5
1728657660000|2024-10-11 14:41:00|||||||||2
1728657670000|2024-10-11 14:41:10|||||||||5
1728657680000|2024-10-11 14:41:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|125
1728657690000|2024-10-11 14:41:30|||||||||5
1728657700000|2024-10-11 14:41:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|15
1728657710000|2024-10-11 14:41:50|||||||||7
1728657720000|2024-10-11 14:42:00|429.6|429|429.6|429|429.6|429|429.6|429|36
1728657730000|2024-10-11 14:42:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|126
1728657740000|2024-10-11 14:42:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|23
1728657750000|2024-10-11 14:42:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|24
1728657760000|2024-10-11 14:42:40|429.6|429|429.6|429|429.6|429|429.6|429|4
1728657770000|2024-10-11 14:42:50|||||||||2
1728657780000|2024-10-11 14:43:00|||||||||14
1728657790000|2024-10-11 14:43:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|23
1728657800000|2024-10-11 14:43:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1728657810000|2024-10-11 14:43:30|||||||||1
1728657820000|2024-10-11 14:43:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|20
1728657830000|2024-10-11 14:43:50|||||||||5
1728657840000|2024-10-11 14:44:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|59
1728657850000|2024-10-11 14:44:10|||||||||18
1728657860000|2024-10-11 14:44:20|||||||||5
1728657870000|2024-10-11 14:44:30|429.6|429|429.6|429|429.6|429|429.6|429|7
1728657880000|2024-10-11 14:44:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1728657890000|2024-10-11 14:44:50|429.6|429|429.6|429|429.6|429|429.5|428.9|7
1728657900000|2024-10-11 14:45:00|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|6
1728657910000|2024-10-11 14:45:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|3
1728657920000|2024-10-11 14:45:20|429.6|429|429.6|429|429.6|429|429.6|429|106
1728657930000|2024-10-11 14:45:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|305
1728657940000|2024-10-11 14:45:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1728657950000|2024-10-11 14:45:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1728657960000|2024-10-11 14:46:00|||||||||158
1728657970000|2024-10-11 14:46:10|||||||||7
1728657980000|2024-10-11 14:46:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|17
1728657990000|2024-10-11 14:46:30|||||||||8
1728658000000|2024-10-11 14:46:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|6
1728658010000|2024-10-11 14:46:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|31
1728658020000|2024-10-11 14:47:00|||||||||6
1728658030000|2024-10-11 14:47:10|||||||||4
1728658040000|2024-10-11 14:47:20|||||||||5
1728658050000|2024-10-11 14:47:30|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|6
1728658060000|2024-10-11 14:47:40|||||||||6
1728658070000|2024-10-11 14:47:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1728658080000|2024-10-11 14:48:00|||||||||61
1728658090000|2024-10-11 14:48:10|||||||||3
1728658100000|2024-10-11 14:48:20|||||||||17
1728658110000|2024-10-11 14:48:30|||||||||2
1728658120000|2024-10-11 14:48:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1728658130000|2024-10-11 14:48:50|429|428.4|429|428.4|429|428.4|429|428.4|30
1728658140000|2024-10-11 14:49:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|30
1728658150000|2024-10-11 14:49:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1728658160000|2024-10-11 14:49:20|||||||||4
1728658170000|2024-10-11 14:49:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|5
1728658180000|2024-10-11 14:49:40|||||||||8
1728658190000|2024-10-11 14:49:50|429|428.4|428.8|428.2|429|428.4|428.8|428.2|7
1728658200000|2024-10-11 14:50:00|||||||||24
1728658210000|2024-10-11 14:50:10|||||||||24
1728658220000|2024-10-11 14:50:20|||||||||111
1728658230000|2024-10-11 14:50:30|||||||||2
1728658240000|2024-10-11 14:50:40|||||||||213
1728658250000|2024-10-11 14:50:50|||||||||16
1728658260000|2024-10-11 14:51:00|||||||||19
1728658270000|2024-10-11 14:51:10|||||||||1
1728658280000|2024-10-11 14:51:20|||||||||1
1728658290000|2024-10-11 14:51:30|||||||||6
1728658310000|2024-10-11 14:51:50|||||||||34
1728658320000|2024-10-11 14:52:00|||||||||5
1728658330000|2024-10-11 14:52:10|||||||||9
1728658340000|2024-10-11 14:52:20|||||||||13
1728658350000|2024-10-11 14:52:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|13
1728658360000|2024-10-11 14:52:40|||||||||26
1728658370000|2024-10-11 14:52:50|||||||||10
1728658380000|2024-10-11 14:53:00|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|77
1728658390000|2024-10-11 14:53:10|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|50
1728658400000|2024-10-11 14:53:20|||||||||1
1728658410000|2024-10-11 14:53:30|428.6|428|428.3|427.7|428.6|428|428.3|427.7|5
1728658420000|2024-10-11 14:53:40|||||||||22
1728658430000|2024-10-11 14:53:50|||||||||13
1728658440000|2024-10-11 14:54:00|||||||||5
1728658450000|2024-10-11 14:54:10|||||||||3
1728658460000|2024-10-11 14:54:20|||||||||9
1728658470000|2024-10-11 14:54:30|||||||||4
1728658480000|2024-10-11 14:54:40|||||||||14
1728658490000|2024-10-11 14:54:50|||||||||2
1728658500000|2024-10-11 14:55:00|||||||||30
1728658510000|2024-10-11 14:55:10|428.6|428|428.6|428|428.6|428|428.6|428|204
1728658520000|2024-10-11 14:55:20|||||||||3
1728658530000|2024-10-11 14:55:30|||||||||164
1728658540000|2024-10-11 14:55:40|||||||||2
1728658550000|2024-10-11 14:55:50|||||||||21
1728658560000|2024-10-11 14:56:00|428.8|428.2|428.8|428.2|429|428.4|428.8|428.2|164
1728658570000|2024-10-11 14:56:10|||||||||48
1728658580000|2024-10-11 14:56:20|||||||||2
1728658590000|2024-10-11 14:56:30|||||||||6
1728658600000|2024-10-11 14:56:40|||||||||11
1728658610000|2024-10-11 14:56:50|||||||||3
1728658620000|2024-10-11 14:57:00|||||||||274
1728658630000|2024-10-11 14:57:10|||||||||7
1728658640000|2024-10-11 14:57:20|||||||||3
1728658650000|2024-10-11 14:57:30|428.6|428|428.6|428|428.6|428|428.6|428|36
1728658660000|2024-10-11 14:57:40|||||||||27
1728658670000|2024-10-11 14:57:50|||||||||28
1728658680000|2024-10-11 14:58:00|||||||||20
1728658690000|2024-10-11 14:58:10|||||||||26
1728658700000|2024-10-11 14:58:20|||||||||36
1728658710000|2024-10-11 14:58:30|||||||||24
1728658720000|2024-10-11 14:58:40|||||||||9
1728658730000|2024-10-11 14:58:50|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|51
1728658740000|2024-10-11 14:59:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|27
1728658750000|2024-10-11 14:59:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1728658760000|2024-10-11 14:59:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|63
1728658770000|2024-10-11 14:59:30|||||||||2
1728658780000|2024-10-11 14:59:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|22
1728658790000|2024-10-11 14:59:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|117
1728658800000|2024-10-11 15:00:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|25
1728658810000|2024-10-11 15:00:10|||||||||100
1728658820000|2024-10-11 15:00:20|||||||||6
1728658830000|2024-10-11 15:00:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1728658840000|2024-10-11 15:00:40|||||||||6
1728658850000|2024-10-11 15:00:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|92
1728658860000|2024-10-11 15:01:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1728658870000|2024-10-11 15:01:10|||||||||5
1728658880000|2024-10-11 15:01:20|||||||||1
1728658890000|2024-10-11 15:01:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|94
1728658900000|2024-10-11 15:01:40|||||||||14
1728658910000|2024-10-11 15:01:50|||||||||20
1728658920000|2024-10-11 15:02:00|||||||||17
1728658930000|2024-10-11 15:02:10|428|427.4|427.8|427.2|428|427.4|427.8|427.2|1
1728658940000|2024-10-11 15:02:20|||||||||21
1728658950000|2024-10-11 15:02:30|||||||||42
1728658960000|2024-10-11 15:02:40|427.6|427|427.6|427|427.6|427|427.6|427|101
1728658970000|2024-10-11 15:02:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|86
1728658980000|2024-10-11 15:03:00|||||||||10
1728658990000|2024-10-11 15:03:10|||||||||129
1728659000000|2024-10-11 15:03:20|||||||||6
1728659010000|2024-10-11 15:03:30|||||||||13
1728659020000|2024-10-11 15:03:40|||||||||5
1728659030000|2024-10-11 15:03:50|||||||||31
1728659040000|2024-10-11 15:04:00|||||||||8
1728659050000|2024-10-11 15:04:10|428|427.4|428|427.4|428|427.4|428|427.4|10
1728659060000|2024-10-11 15:04:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|22
1728659070000|2024-10-11 15:04:30|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|11
1728659080000|2024-10-11 15:04:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|11
1728659090000|2024-10-11 15:04:50|||||||||31
1728659100000|2024-10-11 15:05:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|16
1728659110000|2024-10-11 15:05:10|||||||||8
1728659120000|2024-10-11 15:05:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|52
1728659130000|2024-10-11 15:05:30|||||||||2
1728659140000|2024-10-11 15:05:40|||||||||30
1728659150000|2024-10-11 15:05:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|140
1728659160000|2024-10-11 15:06:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|4
1728659170000|2024-10-11 15:06:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|59
1728659190000|2024-10-11 15:06:30|||||||||24
1728659200000|2024-10-11 15:06:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1728659210000|2024-10-11 15:06:50|||||||||12
1728659220000|2024-10-11 15:07:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1728659230000|2024-10-11 15:07:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|14
1728659240000|2024-10-11 15:07:20|||||||||4
1728659250000|2024-10-11 15:07:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|36
1728659260000|2024-10-11 15:07:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|31
1728659270000|2024-10-11 15:07:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|16
1728659280000|2024-10-11 15:08:00|428|427.4|428|427.4|428|427.4|428|427.4|20
1728659290000|2024-10-11 15:08:10|||||||||8
1728659300000|2024-10-11 15:08:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|37
1728659310000|2024-10-11 15:08:30|||||||||6
1728659320000|2024-10-11 15:08:40|||||||||10
1728659330000|2024-10-11 15:08:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|19
1728659340000|2024-10-11 15:09:00|427.6|427|427.6|427|427.6|427|427.6|427|46
1728659350000|2024-10-11 15:09:10|||||||||2
1728659360000|2024-10-11 15:09:20|||||||||11
1728659370000|2024-10-11 15:09:30|||||||||27
1728659380000|2024-10-11 15:09:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|116
1728659390000|2024-10-11 15:09:50|427.6|427|427.6|427|427.7|427.1|427.6|427|22
1728659400000|2024-10-11 15:10:00|||||||||17
1728659410000|2024-10-11 15:10:10|||||||||19
1728659420000|2024-10-11 15:10:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|50
1728659430000|2024-10-11 15:10:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|18
1728659440000|2024-10-11 15:10:40|427.6|427|427.8|427.2|427.8|427.2|427.6|427|80
1728659450000|2024-10-11 15:10:50|||||||||7
1728659460000|2024-10-11 15:11:00|||||||||15
1728659470000|2024-10-11 15:11:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|60
1728659480000|2024-10-11 15:11:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|36
1728659490000|2024-10-11 15:11:30|||||||||2
1728659500000|2024-10-11 15:11:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|36
1728659510000|2024-10-11 15:11:50|||||||||65
1728659520000|2024-10-11 15:12:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|87
1728659530000|2024-10-11 15:12:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|113
1728659540000|2024-10-11 15:12:20|||||||||14
1728659550000|2024-10-11 15:12:30|||||||||9
1728659560000|2024-10-11 15:12:40|428|427.4|428|427.4|428|427.4|428|427.4|126
1728659570000|2024-10-11 15:12:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1728659580000|2024-10-11 15:13:00|||||||||7
1728659590000|2024-10-11 15:13:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|22
1728659600000|2024-10-11 15:13:20|||||||||6
1728659610000|2024-10-11 15:13:30|||||||||19
1728659620000|2024-10-11 15:13:40|||||||||40
1728659630000|2024-10-11 15:13:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|26
1728659640000|2024-10-11 15:14:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|89
1728659650000|2024-10-11 15:14:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1728659660000|2024-10-11 15:14:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|63
1728659670000|2024-10-11 15:14:30|||||||||16
1728659680000|2024-10-11 15:14:40|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|28
1728659690000|2024-10-11 15:14:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|31
1728659700000|2024-10-11 15:15:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|12
1728659710000|2024-10-11 15:15:10|||||||||6
1728659720000|2024-10-11 15:15:20|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|3
1728659730000|2024-10-11 15:15:30|||||||||2
1728659740000|2024-10-11 15:15:40|||||||||5
1728659750000|2024-10-11 15:15:50|||||||||10
1728659760000|2024-10-11 15:16:00|||||||||7
1728659770000|2024-10-11 15:16:10|||||||||2
1728659780000|2024-10-11 15:16:20|||||||||6
1728659790000|2024-10-11 15:16:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|2
1728659800000|2024-10-11 15:16:40|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|17
1728659810000|2024-10-11 15:16:50|||||||||5
1728659820000|2024-10-11 15:17:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1728659830000|2024-10-11 15:17:10|||||||||5
1728659840000|2024-10-11 15:17:20|||||||||2
1728659850000|2024-10-11 15:17:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1728659860000|2024-10-11 15:17:40|||||||||5
1728659870000|2024-10-11 15:17:50|||||||||58
1728659880000|2024-10-11 15:18:00|||||||||9
1728659890000|2024-10-11 15:18:10|||||||||7
1728659900000|2024-10-11 15:18:20|||||||||6
1728659910000|2024-10-11 15:18:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|58
1728659920000|2024-10-11 15:18:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|47
1728659930000|2024-10-11 15:18:50|||||||||6
1728659940000|2024-10-11 15:19:00|||||||||8
1728659950000|2024-10-11 15:19:10|||||||||32
1728659960000|2024-10-11 15:19:20|||||||||19
1728659970000|2024-10-11 15:19:30|||||||||30
1728659980000|2024-10-11 15:19:40|428|427.4|428|427.4|428|427.4|428|427.4|114
1728659990000|2024-10-11 15:19:50|||||||||46
1728660000000|2024-10-11 15:20:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|22
1728660010000|2024-10-11 15:20:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|7
1728660020000|2024-10-11 15:20:20|||||||||65
1728660030000|2024-10-11 15:20:30|||||||||9
1728660040000|2024-10-11 15:20:40|||||||||35
1728660050000|2024-10-11 15:20:50|||||||||6
1728660060000|2024-10-11 15:21:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|28
1728660070000|2024-10-11 15:21:10|428|427.4|428|427.4|428|427.4|428|427.4|44
1728660080000|2024-10-11 15:21:20|||||||||40
1728660090000|2024-10-11 15:21:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|29
1728660100000|2024-10-11 15:21:40|||||||||83
1728660110000|2024-10-11 15:21:50|428|427.4|427.8|427.2|428|427.4|427.8|427.2|56
1728660120000|2024-10-11 15:22:00|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|67
1728660130000|2024-10-11 15:22:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|10
1728660140000|2024-10-11 15:22:20|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|41
1728660150000|2024-10-11 15:22:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|4
1728660160000|2024-10-11 15:22:40|||||||||2
1728660170000|2024-10-11 15:22:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1728660180000|2024-10-11 15:23:00|||||||||15
1728660190000|2024-10-11 15:23:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1728660200000|2024-10-11 15:23:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1728660210000|2024-10-11 15:23:30|||||||||16
1728660220000|2024-10-11 15:23:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|447
1728660230000|2024-10-11 15:23:50|||||||||8
1728660240000|2024-10-11 15:24:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1728660250000|2024-10-11 15:24:10|||||||||2
1728660260000|2024-10-11 15:24:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|313
1728660270000|2024-10-11 15:24:30|||||||||88
1728660280000|2024-10-11 15:24:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1728660290000|2024-10-11 15:24:50|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|37
1728660300000|2024-10-11 15:25:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|3
1728660310000|2024-10-11 15:25:10|||||||||4
1728660320000|2024-10-11 15:25:20|||||||||5
1728660330000|2024-10-11 15:25:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1728660340000|2024-10-11 15:25:40|||||||||1
1728660350000|2024-10-11 15:25:50|||||||||5
1728660360000|2024-10-11 15:26:00|||||||||7
1728660370000|2024-10-11 15:26:10|||||||||39
1728660380000|2024-10-11 15:26:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|69
1728660390000|2024-10-11 15:26:30|||||||||1
1728660400000|2024-10-11 15:26:40|||||||||2
1728660410000|2024-10-11 15:26:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1728660420000|2024-10-11 15:27:00|||||||||45
1728660430000|2024-10-11 15:27:10|||||||||6
1728660440000|2024-10-11 15:27:20|||||||||1
1728660450000|2024-10-11 15:27:30|||||||||1
1728660460000|2024-10-11 15:27:40|||||||||3
1728660470000|2024-10-11 15:27:50|428|427.4|428|427.4|428|427.4|428|427.4|37
1728660480000|2024-10-11 15:28:00|||||||||2
1728660490000|2024-10-11 15:28:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|115
1728660500000|2024-10-11 15:28:20|||||||||30
1728660510000|2024-10-11 15:28:30|||||||||6
1728660520000|2024-10-11 15:28:40|||||||||4
1728660530000|2024-10-11 15:28:50|||||||||5
1728660540000|2024-10-11 15:29:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1728660550000|2024-10-11 15:29:10|||||||||8
1728660560000|2024-10-11 15:29:20|427.6|427|427.6|427|427.6|427|427.6|427|239
1728660570000|2024-10-11 15:29:30|||||||||19
1728660580000|2024-10-11 15:29:40|||||||||41
1728660590000|2024-10-11 15:29:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1728660600000|2024-10-11 15:30:00|||||||||28
1728660610000|2024-10-11 15:30:10|||||||||8
1728660620000|2024-10-11 15:30:20|||||||||18
1728660630000|2024-10-11 15:30:30|||||||||14
1728660640000|2024-10-11 15:30:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|104
1728660650000|2024-10-11 15:30:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|172
1728660660000|2024-10-11 15:31:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|41
1728660670000|2024-10-11 15:31:10|||||||||11
1728660680000|2024-10-11 15:31:20|||||||||10
1728660690000|2024-10-11 15:31:30|427.6|427|427.6|427|427.6|427|427.6|427|53
1728660700000|2024-10-11 15:31:40|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|5
1728660710000|2024-10-11 15:31:50|||||||||3
1728660720000|2024-10-11 15:32:00|427.6|427|427.6|427|427.6|427|427.6|427|7
1728660730000|2024-10-11 15:32:10|||||||||4
1728660740000|2024-10-11 15:32:20|||||||||19
1728660750000|2024-10-11 15:32:30|||||||||3
1728660760000|2024-10-11 15:32:40|||||||||12
1728660770000|2024-10-11 15:32:50|||||||||39
1728660780000|2024-10-11 15:33:00|||||||||14
1728660790000|2024-10-11 15:33:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|10
1728660800000|2024-10-11 15:33:20|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|5
1728660810000|2024-10-11 15:33:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1728660820000|2024-10-11 15:33:40|427.6|427|427.6|427|427.6|427|427.6|427|34
1728660830000|2024-10-11 15:33:50|||||||||7
1728660840000|2024-10-11 15:34:00|||||||||5
1728660850000|2024-10-11 15:34:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|24
1728660860000|2024-10-11 15:34:20|||||||||16
1728660870000|2024-10-11 15:34:30|||||||||5
1728660880000|2024-10-11 15:34:40|||||||||13
1728660890000|2024-10-11 15:34:50|||||||||5
1728660900000|2024-10-11 15:35:00|||||||||8
1728660910000|2024-10-11 15:35:10|||||||||14
1728660920000|2024-10-11 15:35:20|||||||||4
1728660930000|2024-10-11 15:35:30|||||||||12
1728660940000|2024-10-11 15:35:40|||||||||10
1728660950000|2024-10-11 15:35:50|||||||||98
1728660960000|2024-10-11 15:36:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|26
1728660970000|2024-10-11 15:36:10|||||||||29
1728660980000|2024-10-11 15:36:20|||||||||62
1728660990000|2024-10-11 15:36:30|||||||||18
1728661000000|2024-10-11 15:36:40|||||||||7
1728661010000|2024-10-11 15:36:50|||||||||7
1728661020000|2024-10-11 15:37:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|310
1728661030000|2024-10-11 15:37:10|427.6|427|427.6|427|427.6|427|427.6|427|7
1728661040000|2024-10-11 15:37:20|||||||||2
1728661060000|2024-10-11 15:37:40|||||||||24
1728661070000|2024-10-11 15:37:50|||||||||4
1728661080000|2024-10-11 15:38:00|||||||||304
1728661090000|2024-10-11 15:38:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|45
1728661110000|2024-10-11 15:38:30|||||||||5
1728661120000|2024-10-11 15:38:40|||||||||5
1728661130000|2024-10-11 15:38:50|||||||||7
1728661140000|2024-10-11 15:39:00|||||||||29
1728661150000|2024-10-11 15:39:10|||||||||7
1728661160000|2024-10-11 15:39:20|||||||||144
1728661170000|2024-10-11 15:39:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|202
1728661180000|2024-10-11 15:39:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|15
1728661190000|2024-10-11 15:39:50|||||||||12
1728661200000|2024-10-11 15:40:00|||||||||86
1728661210000|2024-10-11 15:40:10|||||||||13
1728661220000|2024-10-11 15:40:20|||||||||2
1728661240000|2024-10-11 15:40:40|||||||||7
1728661250000|2024-10-11 15:40:50|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|513
1728661260000|2024-10-11 15:41:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|74
1728661270000|2024-10-11 15:41:10|||||||||20
1728661280000|2024-10-11 15:41:20|||||||||19
1728661290000|2024-10-11 15:41:30|||||||||107
1728661300000|2024-10-11 15:41:40|||||||||15
1728661310000|2024-10-11 15:41:50|||||||||3
1728661320000|2024-10-11 15:42:00|||||||||45
1728661330000|2024-10-11 15:42:10|||||||||8
1728661350000|2024-10-11 15:42:30|||||||||11
1728661360000|2024-10-11 15:42:40|||||||||14
1728661370000|2024-10-11 15:42:50|||||||||8
1728661380000|2024-10-11 15:43:00|427.6|427|427.6|427|427.6|427|427.6|427|11
1728661390000|2024-10-11 15:43:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1728661400000|2024-10-11 15:43:20|||||||||23
1728661410000|2024-10-11 15:43:30|||||||||4
1728661420000|2024-10-11 15:43:40|||||||||5
1728661430000|2024-10-11 15:43:50|||||||||6
1728661440000|2024-10-11 15:44:00|||||||||9
1728661450000|2024-10-11 15:44:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|211
1728661460000|2024-10-11 15:44:20|||||||||4
1728661470000|2024-10-11 15:44:30|||||||||3
1728661480000|2024-10-11 15:44:40|||||||||33
1728661490000|2024-10-11 15:44:50|||||||||22
1728661500000|2024-10-11 15:45:00|||||||||99
1728661510000|2024-10-11 15:45:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|187
1728661520000|2024-10-11 15:45:20|428|427.4|428|427.4|428|427.4|428|427.4|11
1728661530000|2024-10-11 15:45:30|||||||||111
1728661540000|2024-10-11 15:45:40|||||||||3
1728661550000|2024-10-11 15:45:50|||||||||1
1728661560000|2024-10-11 15:46:00|||||||||11
1728661570000|2024-10-11 15:46:10|||||||||7
1728661580000|2024-10-11 15:46:20|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|23
1728661590000|2024-10-11 15:46:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|7
1728661600000|2024-10-11 15:46:40|||||||||147
1728661610000|2024-10-11 15:46:50|||||||||14
1728661620000|2024-10-11 15:47:00|||||||||1
1728661630000|2024-10-11 15:47:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|98
1728661640000|2024-10-11 15:47:20|||||||||47
1728661650000|2024-10-11 15:47:30|||||||||14
1728661660000|2024-10-11 15:47:40|||||||||3
1728661670000|2024-10-11 15:47:50|||||||||5
1728661680000|2024-10-11 15:48:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|93
1728661690000|2024-10-11 15:48:10|||||||||21
1728661700000|2024-10-11 15:48:20|428|427.4|428.2|427.6|428.2|427.6|428|427.4|76
1728661710000|2024-10-11 15:48:30|428|427.4|428.2|427.6|428.2|427.6|428|427.4|39
1728661720000|2024-10-11 15:48:40|||||||||6
1728661730000|2024-10-11 15:48:50|||||||||11
1728661740000|2024-10-11 15:49:00|||||||||6
1728661750000|2024-10-11 15:49:10|||||||||3
1728661760000|2024-10-11 15:49:20|||||||||5
1728661770000|2024-10-11 15:49:30|||||||||2
1728661780000|2024-10-11 15:49:40|||||||||133
1728661790000|2024-10-11 15:49:50|||||||||15
1728661800000|2024-10-11 15:50:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|45
1728661810000|2024-10-11 15:50:10|||||||||35
1728661820000|2024-10-11 15:50:20|||||||||6
1728661830000|2024-10-11 15:50:30|||||||||5
1728661840000|2024-10-11 15:50:40|||||||||3
1728661850000|2024-10-11 15:50:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1728661860000|2024-10-11 15:51:00|427.8|427.2|428|427.4|428|427.4|427.7|427.1|91
1728661870000|2024-10-11 15:51:10|||||||||5
1728661880000|2024-10-11 15:51:20|||||||||10
1728661890000|2024-10-11 15:51:30|||||||||7
1728661900000|2024-10-11 15:51:40|||||||||16
1728661910000|2024-10-11 15:51:50|||||||||5
1728661920000|2024-10-11 15:52:00|||||||||2
1728661940000|2024-10-11 15:52:20|||||||||34
1728661950000|2024-10-11 15:52:30|||||||||33
1728661960000|2024-10-11 15:52:40|||||||||4
1728661970000|2024-10-11 15:52:50|||||||||1
1728661980000|2024-10-11 15:53:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|105
1728661990000|2024-10-11 15:53:10|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|248
1728662000000|2024-10-11 15:53:20|||||||||104
1728662010000|2024-10-11 15:53:30|||||||||3
1728662020000|2024-10-11 15:53:40|||||||||2
1728662030000|2024-10-11 15:53:50|||||||||12
1728662040000|2024-10-11 15:54:00|||||||||1
1728662050000|2024-10-11 15:54:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|14
1728662060000|2024-10-11 15:54:20|||||||||5
1728662070000|2024-10-11 15:54:30|||||||||35
1728662080000|2024-10-11 15:54:40|||||||||54
1728662090000|2024-10-11 15:54:50|||||||||13
1728662100000|2024-10-11 15:55:00|||||||||3
1728662110000|2024-10-11 15:55:10|||||||||81
1728662120000|2024-10-11 15:55:20|427.9|427.3|427.7|427.1|428|427.4|427.7|427.1|15
1728662130000|2024-10-11 15:55:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|56
1728662140000|2024-10-11 15:55:40|||||||||5
1728662150000|2024-10-11 15:55:50|||||||||18
1728662160000|2024-10-11 15:56:00|||||||||130
1728662170000|2024-10-11 15:56:10|||||||||5
1728662180000|2024-10-11 15:56:20|||||||||20
1728662190000|2024-10-11 15:56:30|||||||||20
1728662200000|2024-10-11 15:56:40|||||||||3
1728662210000|2024-10-11 15:56:50|||||||||20
1728662220000|2024-10-11 15:57:00|||||||||48
1728662230000|2024-10-11 15:57:10|428|427.4|427.9|427.3|428|427.4|427.8|427.2|7
1728662240000|2024-10-11 15:57:20|427.8|427.2|428|427.4|428|427.4|427.8|427.2|15
1728662250000|2024-10-11 15:57:30|||||||||28
1728662260000|2024-10-11 15:57:40|||||||||14
1728662270000|2024-10-11 15:57:50|||||||||43
1728662280000|2024-10-11 15:58:00|||||||||6
1728662290000|2024-10-11 15:58:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|381
1728662300000|2024-10-11 15:58:20|428|427.4|428.2|427.6|428.2|427.6|428|427.4|507
1728662310000|2024-10-11 15:58:30|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|63
1728662320000|2024-10-11 15:58:40|428|427.4|428.1|427.5|428.2|427.6|428|427.4|64
1728662330000|2024-10-11 15:58:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|18
1728662340000|2024-10-11 15:59:00|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|64
1728662350000|2024-10-11 15:59:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|344
1728662360000|2024-10-11 15:59:20|428.2|427.6|428.5|427.9|428.5|427.9|428.2|427.6|89
1728662370000|2024-10-11 15:59:30|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|105
1728662380000|2024-10-11 15:59:40|429|428.4|428.6|428|429.3|428.6|428.6|428|154
1728662390000|2024-10-11 15:59:50|429|428.4|429.2|428.6|429.5|428.9|429|428.4|49
1728662400000|2024-10-11 16:00:00|429.1|428.5|430.2|429.2|430.7|430.1|428.8|428.2|247
1728662410000|2024-10-11 16:00:10|430.5|429.5|430.1|429.5|431.5|430.9|430.1|429.2|281
1728662420000|2024-10-11 16:00:20|429.7|429.1|429.3|428.7|430.4|429.8|428.8|428.2|493
1728662430000|2024-10-11 16:00:30|429|428.4|428.2|427.6|429.1|428.5|428.2|427.6|242
1728662440000|2024-10-11 16:00:40|428.5|427.9|427.5|426.9|428.7|428.1|427.3|426.7|436
1728662450000|2024-10-11 16:00:50|427.6|427|428.1|427.5|428.1|427.5|427.2|426.6|109
1728662460000|2024-10-11 16:01:00|428.2|427.6|427.8|427.2|428.3|427.7|427.7|427.1|198
1728662470000|2024-10-11 16:01:10|427.7|427.1|428.8|428.2|428.8|428.2|427.7|427.1|224
1728662480000|2024-10-11 16:01:20|428.7|428.1|429.3|428.7|429.3|428.7|428.3|427.7|223
1728662490000|2024-10-11 16:01:30|429.2|428.6|428.1|427.5|429.3|428.7|428.1|427.5|57
1728662500000|2024-10-11 16:01:40|428|427.4|427.8|427.2|428.2|427.6|427.7|427.1|96
1728662510000|2024-10-11 16:01:50|427.9|427.3|427.8|427.2|428|427.4|427.7|427.1|26
1728662520000|2024-10-11 16:02:00|427.9|427.3|428.5|427.9|428.5|427.9|427.6|427|106
1728662530000|2024-10-11 16:02:10|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|69
1728662540000|2024-10-11 16:02:20|428.7|428.1|428.3|427.7|428.7|428.1|428.3|427.7|67
1728662550000|2024-10-11 16:02:30|428.5|427.9|428.6|428|428.8|428.2|428.5|427.9|138
1728662560000|2024-10-11 16:02:40|428.8|428.2|428.1|427.5|428.8|428.2|428.1|427.5|78
1728662570000|2024-10-11 16:02:50|428.2|427.6|427.8|427.2|428.3|427.7|427.8|427.2|28
1728662580000|2024-10-11 16:03:00|427.9|427.3|427.5|426.9|427.9|427.3|427.2|426.6|311
1728662590000|2024-10-11 16:03:10|427.3|426.7|427|426.4|427.3|426.7|427|426.4|84
1728662600000|2024-10-11 16:03:20|||||||||65
1728662610000|2024-10-11 16:03:30|||||||||13
1728662620000|2024-10-11 16:03:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|37
1728662630000|2024-10-11 16:03:50|427.6|427|428.3|427.7|428.3|427.7|427.6|427|121
1728662640000|2024-10-11 16:04:00|428.2|427.6|428|427.4|428.3|427.7|428|427.4|54
1728662650000|2024-10-11 16:04:10|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|40
1728662660000|2024-10-11 16:04:20|428|427.4|427.7|427.1|428|427.4|427.7|427.1|92
1728662670000|2024-10-11 16:04:30|427.6|427|427.8|427.2|428|427.4|427.6|427|29
1728662680000|2024-10-11 16:04:40|428|427.4|428|427.4|428|427.4|427.8|427.2|68
1728662690000|2024-10-11 16:04:50|428.2|427.6|428.6|428|428.6|428|428.2|427.6|85
1728662700000|2024-10-11 16:05:00|428.5|427.9|428.5|427.9|428.6|428|428.2|427.6|79
1728662710000|2024-10-11 16:05:10|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|25
1728662720000|2024-10-11 16:05:20|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|31
1728662730000|2024-10-11 16:05:30|428.5|427.9|428.3|427.7|428.5|427.9|428.2|427.6|24
1728662740000|2024-10-11 16:05:40|428.2|427.6|428|427.4|428.3|427.7|428|427.4|3
1728662750000|2024-10-11 16:05:50|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|12
1728662760000|2024-10-11 16:06:00|428.3|427.7|428.4|427.8|428.5|427.9|428.3|427.7|236
1728662770000|2024-10-11 16:06:10|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|68
1728662780000|2024-10-11 16:06:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|35
1728662790000|2024-10-11 16:06:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|4
1728662800000|2024-10-11 16:06:40|428.7|428.1|428.2|427.6|428.8|428.2|428.2|427.6|284
1728662810000|2024-10-11 16:06:50|428.3|427.7|428|427.4|428.3|427.7|428|427.4|29
1728662820000|2024-10-11 16:07:00|428.1|427.5|427.5|426.9|428.1|427.5|427.5|426.9|18
1728662830000|2024-10-11 16:07:10|427.6|427|427.7|427.1|427.8|427.2|427.6|427|107
1728662840000|2024-10-11 16:07:20|427.5|426.9|427.5|426.9|427.5|426.9|427.3|426.7|211
1728662850000|2024-10-11 16:07:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|26
1728662860000|2024-10-11 16:07:40|427.6|427|427.2|426.6|427.6|427|427.2|426.6|75
1728662870000|2024-10-11 16:07:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|24
1728662880000|2024-10-11 16:08:00|427|426.4|427|426.4|427|426.4|427|426.4|469
1728662890000|2024-10-11 16:08:10|||||||||12
1728662900000|2024-10-11 16:08:20|426.9|426.3|427|426.4|427|426.4|426.9|426.3|6
1728662910000|2024-10-11 16:08:30|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|42
1728662920000|2024-10-11 16:08:40|427|426.4|427.1|426.5|427.1|426.5|427|426.4|20
1728662930000|2024-10-11 16:08:50|427.3|426.7|427.4|426.8|427.5|426.9|427.3|426.7|3
1728662940000|2024-10-11 16:09:00|427.5|426.9|427.6|427|427.7|427.1|427.2|426.6|73
1728662950000|2024-10-11 16:09:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|15
1728662960000|2024-10-11 16:09:20|427.5|426.9|427.9|427.3|428|427.4|427.5|426.9|198
1728662970000|2024-10-11 16:09:30|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|127
1728662980000|2024-10-11 16:09:40|428|427.4|427.8|427.2|428|427.4|427.7|427.1|25
1728662990000|2024-10-11 16:09:50|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|33
1728663000000|2024-10-11 16:10:00|427.3|426.7|427|426.4|427.3|426.7|427|426.4|29
1728663010000|2024-10-11 16:10:10|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|23
1728663020000|2024-10-11 16:10:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1728663030000|2024-10-11 16:10:30|427|426.4|427.2|426.6|427.2|426.6|427|426.4|29
1728663040000|2024-10-11 16:10:40|427|426.4|427.2|426.6|427.2|426.6|427|426.4|28
1728663050000|2024-10-11 16:10:50|||||||||17
1728663060000|2024-10-11 16:11:00|||||||||44
1728663070000|2024-10-11 16:11:10|||||||||13
1728663080000|2024-10-11 16:11:20|427.3|426.7|427.7|427.1|427.7|427.1|427.3|426.7|17
1728663090000|2024-10-11 16:11:30|427.8|427.2|428.2|427.6|428.2|427.6|427.8|427.2|123
1728663100000|2024-10-11 16:11:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|36
1728663110000|2024-10-11 16:11:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|33
1728663120000|2024-10-11 16:12:00|427.8|427.2|427.6|427|427.8|427.2|427.5|426.9|897
1728663130000|2024-10-11 16:12:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1728663140000|2024-10-11 16:12:20|||||||||21
1728663150000|2024-10-11 16:12:30|||||||||9
1728663160000|2024-10-11 16:12:40|427.6|427|428|427.4|428|427.4|427.6|427|94
1728663170000|2024-10-11 16:12:50|427.9|427.3|427.9|427.3|428|427.4|427.8|427.2|36
1728663180000|2024-10-11 16:13:00|427.8|427.2|427.7|427.1|427.9|427.3|427.7|427.1|26
1728663190000|2024-10-11 16:13:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|51
1728663200000|2024-10-11 16:13:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|37
1728663210000|2024-10-11 16:13:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|30
1728663220000|2024-10-11 16:13:40|427.6|427|427.6|427|427.7|427.1|427.5|426.9|24
1728663230000|2024-10-11 16:13:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1728663240000|2024-10-11 16:14:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|14
1728663250000|2024-10-11 16:14:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|39
1728663260000|2024-10-11 16:14:20|427.6|427|427.6|427|427.6|427|427.5|426.9|93
1728663270000|2024-10-11 16:14:30|427.5|426.9|427.1|426.5|427.5|426.9|427.1|426.5|38
1728663280000|2024-10-11 16:14:40|427.2|426.6|427|426.4|427.2|426.6|427|426.4|70
1728663290000|2024-10-11 16:14:50|||||||||76
1728663300000|2024-10-11 16:15:00|||||||||60
1728663310000|2024-10-11 16:15:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|0
1728663320000|2024-10-11 16:15:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|19
1728663330000|2024-10-11 16:15:30|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|174
1728663340000|2024-10-11 16:15:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|285
1728663350000|2024-10-11 16:15:50|425.7|425.1|425.6|425|425.8|425.2|425.5|424.9|300
1728663360000|2024-10-11 16:16:00|425.3|424.7|425.2|424.6|425.3|424.7|425.1|424.5|280
1728663370000|2024-10-11 16:16:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|209
1728663380000|2024-10-11 16:16:20|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|50
1728663390000|2024-10-11 16:16:30|425.7|425.1|426|425.4|426|425.4|425.7|425.1|279
1728663400000|2024-10-11 16:16:40|||||||||9
1728663410000|2024-10-11 16:16:50|425.8|425.2|426.1|425.5|426.1|425.5|425.8|425.2|16
1728663420000|2024-10-11 16:17:00|426.2|425.6|426|425.4|426.2|425.6|426|425.4|81
1728663430000|2024-10-11 16:17:10|426.1|425.5|426.1|425.5|426.1|425.5|425.8|425.2|159
1728663440000|2024-10-11 16:17:20|426|425.4|426.1|425.5|426.2|425.6|426|425.4|744
1728663450000|2024-10-11 16:17:30|426.2|425.6|425.8|425.2|426.2|425.6|425.8|425.2|513
1728663460000|2024-10-11 16:17:40|||||||||27
1728663470000|2024-10-11 16:17:50|||||||||53
1728663480000|2024-10-11 16:18:00|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|82
1728663490000|2024-10-11 16:18:10|425.8|425.2|425.6|425|426.1|425.5|425.4|424.8|512
1728663500000|2024-10-11 16:18:20|||||||||8
1728663510000|2024-10-11 16:18:30|||||||||3
1728663520000|2024-10-11 16:18:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|118
1728663530000|2024-10-11 16:18:50|425.8|425.2|425.6|425|425.8|425.2|425.6|425|129
1728663540000|2024-10-11 16:19:00|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|22
1728663550000|2024-10-11 16:19:10|||||||||7
1728663560000|2024-10-11 16:19:20|||||||||20
1728663570000|2024-10-11 16:19:30|425.6|425|425.6|425|425.6|425|425.6|425|100
1728663580000|2024-10-11 16:19:40|||||||||1
1728663590000|2024-10-11 16:19:50|||||||||36
1728663600000|2024-10-11 16:20:00|425.7|425.1|425.7|425.1|425.8|425.2|425.6|425|124
1728663610000|2024-10-11 16:20:10|425.6|425|425.6|425|425.7|425.1|425.6|425|32
1728663620000|2024-10-11 16:20:20|||||||||8
1728663630000|2024-10-11 16:20:30|||||||||5
1728663640000|2024-10-11 16:20:40|||||||||20
1728663650000|2024-10-11 16:20:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1728663660000|2024-10-11 16:21:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|29
1728663670000|2024-10-11 16:21:10|425.6|425|425.6|425|425.6|425|425.6|425|37
1728663680000|2024-10-11 16:21:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|1
1728663690000|2024-10-11 16:21:30|425.5|424.9|425.5|424.9|425.5|424.9|425.3|424.7|13
1728663700000|2024-10-11 16:21:40|425.6|425|425.6|425|425.6|425|425.5|424.9|9
1728663710000|2024-10-11 16:21:50|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|13
1728663720000|2024-10-11 16:22:00|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|59
1728663730000|2024-10-11 16:22:10|||||||||83
1728663740000|2024-10-11 16:22:20|||||||||20
1728663750000|2024-10-11 16:22:30|425|424.4|424.8|424.2|425.1|424.5|424.8|424.2|1774
1728663760000|2024-10-11 16:22:40|||||||||245
1728663770000|2024-10-11 16:22:50|||||||||19
1728663780000|2024-10-11 16:23:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|6
1728663790000|2024-10-11 16:23:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|122
1728663800000|2024-10-11 16:23:20|||||||||6
1728663810000|2024-10-11 16:23:30|||||||||107
1728663820000|2024-10-11 16:23:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|196
1728663830000|2024-10-11 16:23:50|||||||||4
1728663840000|2024-10-11 16:24:00|||||||||6
1728663850000|2024-10-11 16:24:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|132
1728663860000|2024-10-11 16:24:20|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|72
1728663870000|2024-10-11 16:24:30|||||||||54
1728663880000|2024-10-11 16:24:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|256
1728663890000|2024-10-11 16:24:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|38
1728663900000|2024-10-11 16:25:00|||||||||14
1728663910000|2024-10-11 16:25:10|||||||||67
1728663920000|2024-10-11 16:25:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|82
1728663930000|2024-10-11 16:25:30|425.6|425|425.6|425|425.6|425|425.5|424.9|15
1728663940000|2024-10-11 16:25:40|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|89
1728663950000|2024-10-11 16:25:50|425.6|425|425.6|425|425.6|425|425.6|425|21
1728663960000|2024-10-11 16:26:00|425.5|424.9|425.3|424.7|425.6|425|425.3|424.7|3
1728663970000|2024-10-11 16:26:10|||||||||16
1728663980000|2024-10-11 16:26:20|425.6|425|425.6|425|425.6|425|425.6|425|144
1728663990000|2024-10-11 16:26:30|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|45
1728664000000|2024-10-11 16:26:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1728664010000|2024-10-11 16:26:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|40
1728664020000|2024-10-11 16:27:00|425.7|425.1|425.6|425|425.8|425.2|425.6|425|70
1728664030000|2024-10-11 16:27:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|15
1728664040000|2024-10-11 16:27:20|425.6|425|425.6|425|425.6|425|425.6|425|70
1728664050000|2024-10-11 16:27:30|||||||||13
1728664060000|2024-10-11 16:27:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|4
1728664070000|2024-10-11 16:27:50|||||||||27
1728664080000|2024-10-11 16:28:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|36
1728664090000|2024-10-11 16:28:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|283
1728664100000|2024-10-11 16:28:20|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|39
1728664110000|2024-10-11 16:28:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|69
1728664120000|2024-10-11 16:28:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|201
1728664130000|2024-10-11 16:28:50|||||||||25
1728664140000|2024-10-11 16:29:00|||||||||6
1728664150000|2024-10-11 16:29:10|||||||||15
1728664160000|2024-10-11 16:29:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|13
1728664170000|2024-10-11 16:29:30|426|425.4|426|425.4|426|425.4|426|425.4|19
1728664180000|2024-10-11 16:29:40|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|47
1728664190000|2024-10-11 16:29:50|||||||||49
1728664200000|2024-10-11 16:30:00|||||||||29
1728664210000|2024-10-11 16:30:10|||||||||9
1728664220000|2024-10-11 16:30:20|||||||||27
1728664230000|2024-10-11 16:30:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|142
1728664240000|2024-10-11 16:30:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|11
1728664250000|2024-10-11 16:30:50|||||||||2
1728664260000|2024-10-11 16:31:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|21
1728664270000|2024-10-11 16:31:10|||||||||129
1728664280000|2024-10-11 16:31:20|||||||||3
1728664290000|2024-10-11 16:31:30|425.6|425|425.8|425.2|425.8|425.2|425.6|425|67
1728664300000|2024-10-11 16:31:40|||||||||2
1728664310000|2024-10-11 16:31:50|||||||||58
1728664320000|2024-10-11 16:32:00|||||||||13
1728664330000|2024-10-11 16:32:10|||||||||122
1728664340000|2024-10-11 16:32:20|||||||||26
1728664350000|2024-10-11 16:32:30|425.6|425|425.6|425|425.7|425.1|425.6|425|150
1728664360000|2024-10-11 16:32:40|||||||||4
1728664370000|2024-10-11 16:32:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|21
1728664380000|2024-10-11 16:33:00|425.6|425|425.6|425|425.6|425|425.6|425|8
1728664390000|2024-10-11 16:33:10|425.8|425.2|425.6|425|425.8|425.2|425.6|425|82
1728664400000|2024-10-11 16:33:20|425.7|425.1|425.6|425|425.8|425.2|425.6|425|9
1728664410000|2024-10-11 16:33:30|||||||||70
1728664420000|2024-10-11 16:33:40|||||||||9
1728664430000|2024-10-11 16:33:50|||||||||2
1728664440000|2024-10-11 16:34:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|204
1728664450000|2024-10-11 16:34:10|425.6|425|425.6|425|425.6|425|425.6|425|6
1728664460000|2024-10-11 16:34:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1728664480000|2024-10-11 16:34:40|||||||||26
1728664490000|2024-10-11 16:34:50|425.6|425|425.6|425|425.6|425|425.6|425|7
1728664500000|2024-10-11 16:35:00|||||||||204
1728664510000|2024-10-11 16:35:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|99
1728664520000|2024-10-11 16:35:20|425.6|425|425.6|425|425.6|425|425.6|425|168
1728664530000|2024-10-11 16:35:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1728664540000|2024-10-11 16:35:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|4
1728664550000|2024-10-11 16:35:50|425.6|425|425.6|425|425.6|425|425.5|424.9|32
1728664560000|2024-10-11 16:36:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|36
1728664570000|2024-10-11 16:36:10|||||||||5
1728664580000|2024-10-11 16:36:20|||||||||13
1728664590000|2024-10-11 16:36:30|||||||||6
1728664600000|2024-10-11 16:36:40|425.6|425|425.6|425|425.6|425|425.6|425|12
1728664610000|2024-10-11 16:36:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|14
1728664620000|2024-10-11 16:37:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1728664630000|2024-10-11 16:37:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|3
1728664640000|2024-10-11 16:37:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|57
1728664650000|2024-10-11 16:37:30|||||||||61
1728664660000|2024-10-11 16:37:40|||||||||1
1728664670000|2024-10-11 16:37:50|||||||||2
1728664680000|2024-10-11 16:38:00|||||||||29
1728664690000|2024-10-11 16:38:10|||||||||69
1728664700000|2024-10-11 16:38:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|53
1728664710000|2024-10-11 16:38:30|||||||||2
1728664720000|2024-10-11 16:38:40|||||||||40
1728664730000|2024-10-11 16:38:50|||||||||9
1728664740000|2024-10-11 16:39:00|||||||||15
1728664750000|2024-10-11 16:39:10|426|425.4|425.8|425.2|426.1|425.5|425.8|425.2|238
1728664760000|2024-10-11 16:39:20|||||||||2
1728664770000|2024-10-11 16:39:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|27
1728664780000|2024-10-11 16:39:40|426.3|425.7|426.6|426|426.6|426|426.3|425.7|225
1728664790000|2024-10-11 16:39:50|426.5|425.9|426.6|426|426.6|426|426.3|425.7|12
1728664800000|2024-10-11 16:40:00|426.4|425.8|426.3|425.7|426.6|426|426.3|425.7|19
1728664810000|2024-10-11 16:40:10|||||||||13
1728664820000|2024-10-11 16:40:20|||||||||7
1728664830000|2024-10-11 16:40:30|426.2|425.6|426.1|425.5|426.3|425.7|426.1|425.5|137
1728664840000|2024-10-11 16:40:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|250
1728664850000|2024-10-11 16:40:50|||||||||29
1728664860000|2024-10-11 16:41:00|||||||||3
1728664870000|2024-10-11 16:41:10|||||||||2
1728664880000|2024-10-11 16:41:20|||||||||3
1728664890000|2024-10-11 16:41:30|||||||||10
1728664900000|2024-10-11 16:41:40|425.6|425|425.6|425|425.7|425.1|425.6|425|11
1728664910000|2024-10-11 16:41:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|23
1728664920000|2024-10-11 16:42:00|425.7|425.1|425.6|425|425.8|425.2|425.6|425|58
1728664930000|2024-10-11 16:42:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|16
1728664940000|2024-10-11 16:42:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|183
1728664950000|2024-10-11 16:42:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|7
1728664960000|2024-10-11 16:42:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|114
1728664970000|2024-10-11 16:42:50|425.7|425.1|425.6|425|425.8|425.2|425.6|425|12
1728664980000|2024-10-11 16:43:00|||||||||2
1728664990000|2024-10-11 16:43:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|122
1728665000000|2024-10-11 16:43:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|27
1728665010000|2024-10-11 16:43:30|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|53
1728665020000|2024-10-11 16:43:40|||||||||20
1728665030000|2024-10-11 16:43:50|||||||||6
1728665040000|2024-10-11 16:44:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|266
1728665050000|2024-10-11 16:44:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|14
1728665060000|2024-10-11 16:44:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|19
1728665070000|2024-10-11 16:44:30|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|72
1728665080000|2024-10-11 16:44:40|||||||||11
1728665090000|2024-10-11 16:44:50|425.6|425|425.6|425|425.6|425|425.6|425|117
1728665100000|2024-10-11 16:45:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1728665110000|2024-10-11 16:45:10|425.3|424.7|425.6|425|425.6|425|425.3|424.7|144
1728665120000|2024-10-11 16:45:20|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|4
1728665130000|2024-10-11 16:45:30|425.6|425|425.5|424.9|425.6|425|425.5|424.9|2
1728665140000|2024-10-11 16:45:40|425.4|424.8|425.2|424.6|425.5|424.9|425.2|424.6|41
1728665150000|2024-10-11 16:45:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|99
1728665160000|2024-10-11 16:46:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|32
1728665170000|2024-10-11 16:46:10|||||||||8
1728665180000|2024-10-11 16:46:20|425.5|424.9|425.6|425|425.7|425.1|425.5|424.9|17
1728665190000|2024-10-11 16:46:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|116
1728665200000|2024-10-11 16:46:40|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|65
1728665210000|2024-10-11 16:46:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|21
1728665220000|2024-10-11 16:47:00|425.6|425|425.8|425.2|425.8|425.2|425.6|425|108
1728665230000|2024-10-11 16:47:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|3
1728665240000|2024-10-11 16:47:20|425.7|425.1|426.2|425.6|426.2|425.6|425.7|425.1|163
1728665250000|2024-10-11 16:47:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|113
1728665260000|2024-10-11 16:47:40|426.2|425.6|426|425.4|426.2|425.6|426|425.4|6
1728665270000|2024-10-11 16:47:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|108
1728665280000|2024-10-11 16:48:00|426|425.4|426.2|425.6|426.2|425.6|426|425.4|20
1728665290000|2024-10-11 16:48:10|||||||||25
1728665310000|2024-10-11 16:48:30|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|2
1728665320000|2024-10-11 16:48:40|||||||||107
1728665330000|2024-10-11 16:48:50|||||||||12
1728665340000|2024-10-11 16:49:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|7
1728665350000|2024-10-11 16:49:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|30
1728665360000|2024-10-11 16:49:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|26
1728665370000|2024-10-11 16:49:30|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|41
1728665380000|2024-10-11 16:49:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|43
1728665390000|2024-10-11 16:49:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|3
1728665400000|2024-10-11 16:50:00|426|425.4|426|425.4|426|425.4|425.9|425.3|104
1728665410000|2024-10-11 16:50:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|61
1728665420000|2024-10-11 16:50:20|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|2
1728665430000|2024-10-11 16:50:30|||||||||7
1728665440000|2024-10-11 16:50:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|58
1728665450000|2024-10-11 16:50:50|||||||||1
1728665460000|2024-10-11 16:51:00|||||||||22
1728665470000|2024-10-11 16:51:10|||||||||3
1728665480000|2024-10-11 16:51:20|||||||||1
1728665490000|2024-10-11 16:51:30|||||||||8
1728665500000|2024-10-11 16:51:40|||||||||21
1728665510000|2024-10-11 16:51:50|||||||||8
1728665520000|2024-10-11 16:52:00|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|108
1728665530000|2024-10-11 16:52:10|||||||||27
1728665540000|2024-10-11 16:52:20|||||||||9
1728665550000|2024-10-11 16:52:30|||||||||3
1728665560000|2024-10-11 16:52:40|425.5|424.9|425.6|425|425.6|425|425.5|424.9|224
1728665570000|2024-10-11 16:52:50|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|398
1728665580000|2024-10-11 16:53:00|||||||||8
1728665590000|2024-10-11 16:53:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|51
1728665600000|2024-10-11 16:53:20|||||||||5
1728665610000|2024-10-11 16:53:30|||||||||1
1728665620000|2024-10-11 16:53:40|||||||||3
1728665630000|2024-10-11 16:53:50|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|104
1728665640000|2024-10-11 16:54:00|||||||||9
1728665650000|2024-10-11 16:54:10|||||||||10
1728665660000|2024-10-11 16:54:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|59
1728665670000|2024-10-11 16:54:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|74
1728665680000|2024-10-11 16:54:40|425|424.4|424.8|424.2|425|424.4|424.8|424.2|19
1728665690000|2024-10-11 16:54:50|||||||||91
1728665700000|2024-10-11 16:55:00|||||||||8
1728665710000|2024-10-11 16:55:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|91
1728665720000|2024-10-11 16:55:20|||||||||3
1728665730000|2024-10-11 16:55:30|||||||||1
1728665740000|2024-10-11 16:55:40|||||||||25
1728665750000|2024-10-11 16:55:50|||||||||17
1728665760000|2024-10-11 16:56:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|16
1728665770000|2024-10-11 16:56:10|||||||||90
1728665780000|2024-10-11 16:56:20|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|99
1728665790000|2024-10-11 16:56:30|||||||||36
1728665800000|2024-10-11 16:56:40|||||||||61
1728665810000|2024-10-11 16:56:50|||||||||16
1728665820000|2024-10-11 16:57:00|||||||||43
1728665830000|2024-10-11 16:57:10|||||||||1
1728665840000|2024-10-11 16:57:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|13
1728665850000|2024-10-11 16:57:30|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|10
1728665870000|2024-10-11 16:57:50|||||||||4
1728665880000|2024-10-11 16:58:00|||||||||9
1728665890000|2024-10-11 16:58:10|||||||||3
1728665900000|2024-10-11 16:58:20|||||||||8
1728665910000|2024-10-11 16:58:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|5
1728665920000|2024-10-11 16:58:40|||||||||22
1728665930000|2024-10-11 16:58:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|34
1728665940000|2024-10-11 16:59:00|425|424.4|424.8|424.2|425|424.4|424.8|424.2|63
1728665950000|2024-10-11 16:59:10|||||||||3
1728665970000|2024-10-11 16:59:30|||||||||12
1728665980000|2024-10-11 16:59:40|||||||||2
1728665990000|2024-10-11 16:59:50|||||||||7
1728666000000|2024-10-11 17:00:00|||||||||1
1728666010000|2024-10-11 17:00:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|59
1728666020000|2024-10-11 17:00:20|||||||||2
1728666030000|2024-10-11 17:00:30|||||||||23
1728666040000|2024-10-11 17:00:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|22
1728666050000|2024-10-11 17:00:50|||||||||5
1728666060000|2024-10-11 17:01:00|||||||||3
1728666070000|2024-10-11 17:01:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|76
1728666080000|2024-10-11 17:01:20|||||||||1
1728666090000|2024-10-11 17:01:30|||||||||110
1728666100000|2024-10-11 17:01:40|||||||||1
1728666110000|2024-10-11 17:01:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|269
1728666120000|2024-10-11 17:02:00|424.6|424|424.6|424|424.6|424|424.6|424|59
1728666130000|2024-10-11 17:02:10|||||||||24
1728666140000|2024-10-11 17:02:20|||||||||11
1728666150000|2024-10-11 17:02:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|158
1728666160000|2024-10-11 17:02:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|12
1728666170000|2024-10-11 17:02:50|||||||||11
1728666180000|2024-10-11 17:03:00|424.6|424|424.8|424.2|424.8|424.2|424.6|424|58
1728666190000|2024-10-11 17:03:10|||||||||18
1728666200000|2024-10-11 17:03:20|||||||||137
1728666210000|2024-10-11 17:03:30|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|18
1728666220000|2024-10-11 17:03:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|9
1728666230000|2024-10-11 17:03:50|||||||||16
1728666240000|2024-10-11 17:04:00|||||||||5
1728666250000|2024-10-11 17:04:10|||||||||16
1728666260000|2024-10-11 17:04:20|||||||||8
1728666270000|2024-10-11 17:04:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|24
1728666280000|2024-10-11 17:04:40|||||||||2
1728666290000|2024-10-11 17:04:50|||||||||83
1728666300000|2024-10-11 17:05:00|||||||||13
1728666310000|2024-10-11 17:05:10|||||||||23
1728666320000|2024-10-11 17:05:20|||||||||12
1728666330000|2024-10-11 17:05:30|||||||||5
1728666340000|2024-10-11 17:05:40|||||||||3
1728666350000|2024-10-11 17:05:50|||||||||3
1728666360000|2024-10-11 17:06:00|||||||||7
1728666370000|2024-10-11 17:06:10|||||||||87
1728666380000|2024-10-11 17:06:20|||||||||11
1728666390000|2024-10-11 17:06:30|||||||||11
1728666400000|2024-10-11 17:06:40|||||||||18
1728666410000|2024-10-11 17:06:50|||||||||8
1728666420000|2024-10-11 17:07:00|424.3|423.7|424.6|424|424.6|424|424.3|423.7|328
1728666430000|2024-10-11 17:07:10|||||||||40
1728666440000|2024-10-11 17:07:20|||||||||27
1728666450000|2024-10-11 17:07:30|||||||||14
1728666460000|2024-10-11 17:07:40|||||||||2
1728666470000|2024-10-11 17:07:50|||||||||27
1728666480000|2024-10-11 17:08:00|||||||||19
1728666490000|2024-10-11 17:08:10|||||||||2
1728666500000|2024-10-11 17:08:20|||||||||18
1728666510000|2024-10-11 17:08:30|||||||||4
1728666520000|2024-10-11 17:08:40|||||||||9
1728666530000|2024-10-11 17:08:50|||||||||26
1728666540000|2024-10-11 17:09:00|||||||||15
1728666550000|2024-10-11 17:09:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|45
1728666560000|2024-10-11 17:09:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|24
1728666570000|2024-10-11 17:09:30|||||||||4
1728666580000|2024-10-11 17:09:40|||||||||75
1728666590000|2024-10-11 17:09:50|||||||||49
1728666600000|2024-10-11 17:10:00|||||||||17
1728666610000|2024-10-11 17:10:10|||||||||3
1728666620000|2024-10-11 17:10:20|||||||||2
1728666630000|2024-10-11 17:10:30|||||||||7
1728666640000|2024-10-11 17:10:40|||||||||12
1728666650000|2024-10-11 17:10:50|||||||||21
1728666660000|2024-10-11 17:11:00|||||||||46
1728666670000|2024-10-11 17:11:10|||||||||7
1728666680000|2024-10-11 17:11:20|||||||||18
1728666690000|2024-10-11 17:11:30|||||||||4
1728666700000|2024-10-11 17:11:40|424.8|424.2|424.6|424|424.8|424.2|424.6|424|52
1728666710000|2024-10-11 17:11:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|39
1728666720000|2024-10-11 17:12:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|9
1728666730000|2024-10-11 17:12:10|||||||||8
1728666740000|2024-10-11 17:12:20|424.6|424|424.6|424|424.6|424|424.6|424|27
1728666750000|2024-10-11 17:12:30|||||||||30
1728666760000|2024-10-11 17:12:40|||||||||4
1728666780000|2024-10-11 17:13:00|||||||||13
1728666790000|2024-10-11 17:13:10|||||||||7
1728666800000|2024-10-11 17:13:20|||||||||33
1728666810000|2024-10-11 17:13:30|||||||||4
1728666820000|2024-10-11 17:13:40|||||||||12
1728666830000|2024-10-11 17:13:50|||||||||21
1728666840000|2024-10-11 17:14:00|||||||||29
1728666850000|2024-10-11 17:14:10|||||||||10
1728666860000|2024-10-11 17:14:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|123
1728666870000|2024-10-11 17:14:30|||||||||38
1728666880000|2024-10-11 17:14:40|||||||||6
1728666890000|2024-10-11 17:14:50|||||||||22
1728666900000|2024-10-11 17:15:00|||||||||15
1728666910000|2024-10-11 17:15:10|||||||||13
1728666920000|2024-10-11 17:15:20|||||||||30
1728666930000|2024-10-11 17:15:30|||||||||4
1728666940000|2024-10-11 17:15:40|||||||||16
1728666950000|2024-10-11 17:15:50|||||||||19
1728666960000|2024-10-11 17:16:00|||||||||62
1728666970000|2024-10-11 17:16:10|||||||||11
1728666980000|2024-10-11 17:16:20|||||||||16
1728666990000|2024-10-11 17:16:30|||||||||13
1728667000000|2024-10-11 17:16:40|||||||||9
1728667010000|2024-10-11 17:16:50|||||||||15
1728667020000|2024-10-11 17:17:00|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|72
1728667030000|2024-10-11 17:17:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|47
1728667040000|2024-10-11 17:17:20|||||||||45
1728667050000|2024-10-11 17:17:30|||||||||14
1728667060000|2024-10-11 17:17:40|||||||||13
1728667070000|2024-10-11 17:17:50|||||||||28
1728667080000|2024-10-11 17:18:00|||||||||36
1728667090000|2024-10-11 17:18:10|||||||||12
1728667100000|2024-10-11 17:18:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|48
1728667110000|2024-10-11 17:18:30|||||||||20
1728667120000|2024-10-11 17:18:40|||||||||14
1728667130000|2024-10-11 17:18:50|||||||||3
1728667140000|2024-10-11 17:19:00|||||||||13
1728667150000|2024-10-11 17:19:10|||||||||11
1728667160000|2024-10-11 17:19:20|||||||||14
1728667170000|2024-10-11 17:19:30|||||||||31
1728667180000|2024-10-11 17:19:40|||||||||23
1728667190000|2024-10-11 17:19:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|62
1728667200000|2024-10-11 17:20:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|94
1728667210000|2024-10-11 17:20:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|70
1728667220000|2024-10-11 17:20:20|424.6|424|424.6|424|424.6|424|424.6|424|343
1728667230000|2024-10-11 17:20:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|73
1728667240000|2024-10-11 17:20:40|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|146
1728667250000|2024-10-11 17:20:50|424.6|424|424.6|424|424.6|424|424.6|424|34
1728667260000|2024-10-11 17:21:00|||||||||10
1728667270000|2024-10-11 17:21:10|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|121
1728667280000|2024-10-11 17:21:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|8
1728667290000|2024-10-11 17:21:30|||||||||9
1728667300000|2024-10-11 17:21:40|||||||||3
1728667310000|2024-10-11 17:21:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|12
1728667320000|2024-10-11 17:22:00|||||||||20
1728667330000|2024-10-11 17:22:10|||||||||14
1728667340000|2024-10-11 17:22:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|26
1728667360000|2024-10-11 17:22:40|||||||||1
1728667370000|2024-10-11 17:22:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|122
1728667380000|2024-10-11 17:23:00|||||||||7
1728667390000|2024-10-11 17:23:10|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|9
1728667400000|2024-10-11 17:23:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|64
1728667410000|2024-10-11 17:23:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|10
1728667420000|2024-10-11 17:23:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|9
1728667430000|2024-10-11 17:23:50|425|424.4|425|424.4|425|424.4|425|424.4|128
1728667440000|2024-10-11 17:24:00|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|30
1728667450000|2024-10-11 17:24:10|||||||||13
1728667460000|2024-10-11 17:24:20|||||||||8
1728667470000|2024-10-11 17:24:30|||||||||15
1728667480000|2024-10-11 17:24:40|||||||||14
1728667490000|2024-10-11 17:24:50|||||||||1
1728667500000|2024-10-11 17:25:00|||||||||13
1728667510000|2024-10-11 17:25:10|||||||||56
1728667520000|2024-10-11 17:25:20|||||||||15
1728667530000|2024-10-11 17:25:30|||||||||9
1728667540000|2024-10-11 17:25:40|||||||||11
1728667550000|2024-10-11 17:25:50|425|424.4|424.9|424.3|425|424.4|424.9|424.3|124
1728667560000|2024-10-11 17:26:00|||||||||6
1728667570000|2024-10-11 17:26:10|||||||||1
1728667580000|2024-10-11 17:26:20|||||||||5
1728667590000|2024-10-11 17:26:30|||||||||1
1728667600000|2024-10-11 17:26:40|||||||||57
1728667610000|2024-10-11 17:26:50|||||||||32
1728667620000|2024-10-11 17:27:00|||||||||3
1728667630000|2024-10-11 17:27:10|||||||||20
1728667640000|2024-10-11 17:27:20|||||||||3
1728667650000|2024-10-11 17:27:30|424.7|424.1|424.9|424.3|424.9|424.3|424.6|424|129
1728667660000|2024-10-11 17:27:40|||||||||7
1728667670000|2024-10-11 17:27:50|||||||||1
1728667680000|2024-10-11 17:28:00|||||||||2
1728667690000|2024-10-11 17:28:10|||||||||47
1728667700000|2024-10-11 17:28:20|||||||||9
1728667710000|2024-10-11 17:28:30|||||||||24
1728667720000|2024-10-11 17:28:40|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|69
1728667730000|2024-10-11 17:28:50|||||||||8
1728667740000|2024-10-11 17:29:00|||||||||8
1728667750000|2024-10-11 17:29:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|1
1728667760000|2024-10-11 17:29:20|424.6|424|424.6|424|424.6|424|424.6|424|246
1728667770000|2024-10-11 17:29:30|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|13
1728667780000|2024-10-11 17:29:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1728667790000|2024-10-11 17:29:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|26
1728667800000|2024-10-11 17:30:00|||||||||31
1728667810000|2024-10-11 17:30:10|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|10
1728667820000|2024-10-11 17:30:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|28
1728667830000|2024-10-11 17:30:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|7
1728667840000|2024-10-11 17:30:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|0
1728667850000|2024-10-11 17:30:50|||||||||1
1728667860000|2024-10-11 17:31:00|||||||||3
1728667880000|2024-10-11 17:31:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|82
1728667890000|2024-10-11 17:31:30|||||||||29
1728667900000|2024-10-11 17:31:40|||||||||1
1728667910000|2024-10-11 17:31:50|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|0
1728667920000|2024-10-11 17:32:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|32
1728667930000|2024-10-11 17:32:10|||||||||15
1728667940000|2024-10-11 17:32:20|||||||||4
1728667960000|2024-10-11 17:32:40|||||||||2
1728667970000|2024-10-11 17:32:50|||||||||1
1728667980000|2024-10-11 17:33:00|||||||||5
1728667990000|2024-10-11 17:33:10|||||||||23
1728668000000|2024-10-11 17:33:20|||||||||10
1728668010000|2024-10-11 17:33:30|425.6|425|425.4|424.8|425.6|425|425.4|424.8|32
1728668020000|2024-10-11 17:33:40|||||||||1
1728668030000|2024-10-11 17:33:50|425.6|425|425.6|425|425.6|425|425.6|425|23
1728668040000|2024-10-11 17:34:00|||||||||5
1728668050000|2024-10-11 17:34:10|||||||||1
1728668060000|2024-10-11 17:34:20|||||||||4
1728668070000|2024-10-11 17:34:30|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|57
1728668080000|2024-10-11 17:34:40|||||||||13
1728668090000|2024-10-11 17:34:50|||||||||110
1728668100000|2024-10-11 17:35:00|||||||||2
1728668110000|2024-10-11 17:35:10|||||||||2
1728668120000|2024-10-11 17:35:20|||||||||10
1728668130000|2024-10-11 17:35:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|31
1728668140000|2024-10-11 17:35:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|21
1728668150000|2024-10-11 17:35:50|426.6|426|426.6|426|426.6|426|426.4|425.8|97
1728668160000|2024-10-11 17:36:00|||||||||24
1728668170000|2024-10-11 17:36:10|||||||||7
1728668180000|2024-10-11 17:36:20|||||||||11
1728668190000|2024-10-11 17:36:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|42
1728668200000|2024-10-11 17:36:40|||||||||25
1728668220000|2024-10-11 17:37:00|426.6|426|426.6|426|426.6|426|426.6|426|115
1728668230000|2024-10-11 17:37:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|5
1728668240000|2024-10-11 17:37:20|||||||||7
1728668250000|2024-10-11 17:37:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|210
1728668260000|2024-10-11 17:37:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|104
1728668270000|2024-10-11 17:37:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|28
1728668280000|2024-10-11 17:38:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|31
1728668290000|2024-10-11 17:38:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|7
1728668300000|2024-10-11 17:38:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|56
1728668310000|2024-10-11 17:38:30|||||||||8
1728668320000|2024-10-11 17:38:40|||||||||9
1728668330000|2024-10-11 17:38:50|||||||||19
1728668340000|2024-10-11 17:39:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|35
1728668350000|2024-10-11 17:39:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|15
1728668360000|2024-10-11 17:39:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|6
1728668370000|2024-10-11 17:39:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|8
1728668380000|2024-10-11 17:39:40|||||||||5
1728668390000|2024-10-11 17:39:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|34
1728668400000|2024-10-11 17:40:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|116
1728668410000|2024-10-11 17:40:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1728668420000|2024-10-11 17:40:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1728668430000|2024-10-11 17:40:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|25
1728668440000|2024-10-11 17:40:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|225
1728668450000|2024-10-11 17:40:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|33
1728668460000|2024-10-11 17:41:00|426.6|426|426.6|426|426.6|426|426.6|426|23
1728668470000|2024-10-11 17:41:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|7
1728668480000|2024-10-11 17:41:20|||||||||2
1728668490000|2024-10-11 17:41:30|||||||||58
1728668500000|2024-10-11 17:41:40|||||||||5
1728668510000|2024-10-11 17:41:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|21
1728668520000|2024-10-11 17:42:00|||||||||9
1728668530000|2024-10-11 17:42:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|7
1728668540000|2024-10-11 17:42:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1728668550000|2024-10-11 17:42:30|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|202
1728668560000|2024-10-11 17:42:40|||||||||10
1728668570000|2024-10-11 17:42:50|||||||||11
1728668580000|2024-10-11 17:43:00|||||||||78
1728668590000|2024-10-11 17:43:10|||||||||13
1728668600000|2024-10-11 17:43:20|||||||||3
1728668610000|2024-10-11 17:43:30|||||||||12
1728668620000|2024-10-11 17:43:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|16
1728668630000|2024-10-11 17:43:50|426.1|425.5|426.4|425.8|426.4|425.8|426.1|425.5|23
1728668640000|2024-10-11 17:44:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|25
1728668650000|2024-10-11 17:44:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|16
1728668680000|2024-10-11 17:44:40|||||||||10
1728668690000|2024-10-11 17:44:50|||||||||42
1728668700000|2024-10-11 17:45:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|68
1728668710000|2024-10-11 17:45:10|||||||||12
1728668720000|2024-10-11 17:45:20|||||||||10
1728668730000|2024-10-11 17:45:30|||||||||7
1728668740000|2024-10-11 17:45:40|||||||||13
1728668750000|2024-10-11 17:45:50|||||||||8
1728668760000|2024-10-11 17:46:00|||||||||46
1728668770000|2024-10-11 17:46:10|||||||||6
1728668780000|2024-10-11 17:46:20|||||||||8
1728668790000|2024-10-11 17:46:30|||||||||29
1728668810000|2024-10-11 17:46:50|||||||||6
1728668820000|2024-10-11 17:47:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|123
1728668830000|2024-10-11 17:47:10|||||||||26
1728668840000|2024-10-11 17:47:20|||||||||40
1728668850000|2024-10-11 17:47:30|||||||||4
1728668860000|2024-10-11 17:47:40|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|50
1728668870000|2024-10-11 17:47:50|||||||||2
1728668880000|2024-10-11 17:48:00|||||||||1
1728668890000|2024-10-11 17:48:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|211
1728668900000|2024-10-11 17:48:20|||||||||24
1728668910000|2024-10-11 17:48:30|425.6|425|425.6|425|425.6|425|425.6|425|15
1728668930000|2024-10-11 17:48:50|||||||||10
1728668940000|2024-10-11 17:49:00|||||||||5
1728668950000|2024-10-11 17:49:10|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|315
1728668960000|2024-10-11 17:49:20|||||||||2
1728668970000|2024-10-11 17:49:30|426|425.4|426.1|425.5|426.1|425.5|425.9|425.3|3
1728668980000|2024-10-11 17:49:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|6
1728668990000|2024-10-11 17:49:50|||||||||5
1728669000000|2024-10-11 17:50:00|||||||||5
1728669010000|2024-10-11 17:50:10|||||||||4
1728669020000|2024-10-11 17:50:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|64
1728669030000|2024-10-11 17:50:30|||||||||54
1728669040000|2024-10-11 17:50:40|||||||||3
1728669050000|2024-10-11 17:50:50|||||||||121
1728669060000|2024-10-11 17:51:00|||||||||103
1728669070000|2024-10-11 17:51:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|104
1728669080000|2024-10-11 17:51:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|20
1728669090000|2024-10-11 17:51:30|||||||||9
1728669100000|2024-10-11 17:51:40|||||||||4
1728669110000|2024-10-11 17:51:50|||||||||1
1728669130000|2024-10-11 17:52:10|||||||||1
1728669140000|2024-10-11 17:52:20|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|32
1728669150000|2024-10-11 17:52:30|||||||||84
1728669160000|2024-10-11 17:52:40|||||||||5
1728669170000|2024-10-11 17:52:50|||||||||14
1728669180000|2024-10-11 17:53:00|||||||||21
1728669190000|2024-10-11 17:53:10|||||||||1
1728669200000|2024-10-11 17:53:20|||||||||2
1728669210000|2024-10-11 17:53:30|||||||||13
1728669220000|2024-10-11 17:53:40|||||||||7
1728669230000|2024-10-11 17:53:50|||||||||29
1728669240000|2024-10-11 17:54:00|||||||||8
1728669250000|2024-10-11 17:54:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|24
1728669260000|2024-10-11 17:54:20|||||||||23
1728669280000|2024-10-11 17:54:40|426.6|426|426.6|426|426.6|426|426.6|426|29
1728669290000|2024-10-11 17:54:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|18
1728669310000|2024-10-11 17:55:10|||||||||7
1728669320000|2024-10-11 17:55:20|||||||||37
1728669330000|2024-10-11 17:55:30|||||||||17
1728669340000|2024-10-11 17:55:40|||||||||36
1728669350000|2024-10-11 17:55:50|||||||||37
1728669360000|2024-10-11 17:56:00|||||||||4
1728669370000|2024-10-11 17:56:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1728669380000|2024-10-11 17:56:20|||||||||4
1728669390000|2024-10-11 17:56:30|||||||||4
1728669400000|2024-10-11 17:56:40|||||||||55
1728669410000|2024-10-11 17:56:50|||||||||2
1728669420000|2024-10-11 17:57:00|||||||||4
1728669430000|2024-10-11 17:57:10|||||||||25
1728669450000|2024-10-11 17:57:30|||||||||1
1728669460000|2024-10-11 17:57:40|||||||||21
1728669470000|2024-10-11 17:57:50|||||||||1
1728669480000|2024-10-11 17:58:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|19
1728669490000|2024-10-11 17:58:10|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|13
1728669500000|2024-10-11 17:58:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|7
1728669510000|2024-10-11 17:58:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|17
1728669520000|2024-10-11 17:58:40|||||||||3
1728669530000|2024-10-11 17:58:50|||||||||8
1728669540000|2024-10-11 17:59:00|||||||||5
1728669550000|2024-10-11 17:59:10|||||||||2
1728669560000|2024-10-11 17:59:20|||||||||9
1728669570000|2024-10-11 17:59:30|||||||||6
1728669580000|2024-10-11 17:59:40|||||||||18
1728669590000|2024-10-11 17:59:50|||||||||5
1728669600000|2024-10-11 18:00:00|||||||||2
1728669610000|2024-10-11 18:00:10|||||||||5
1728669620000|2024-10-11 18:00:20|||||||||18
1728669630000|2024-10-11 18:00:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|74
1728669640000|2024-10-11 18:00:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|98
1728669650000|2024-10-11 18:00:50|||||||||17
1728669660000|2024-10-11 18:01:00|||||||||7
1728669670000|2024-10-11 18:01:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|240
1728669680000|2024-10-11 18:01:20|||||||||11
1728669690000|2024-10-11 18:01:30|||||||||58
1728669700000|2024-10-11 18:01:40|||||||||2
1728669710000|2024-10-11 18:01:50|||||||||2
1728669720000|2024-10-11 18:02:00|||||||||2
1728669730000|2024-10-11 18:02:10|||||||||2
1728669740000|2024-10-11 18:02:20|||||||||17
1728669750000|2024-10-11 18:02:30|||||||||4
1728669760000|2024-10-11 18:02:40|||||||||21
1728669770000|2024-10-11 18:02:50|426|425.4|426.1|425.5|426.1|425.5|425.9|425.3|110
1728669780000|2024-10-11 18:03:00|||||||||59
1728669790000|2024-10-11 18:03:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|27
1728669800000|2024-10-11 18:03:20|||||||||99
1728669810000|2024-10-11 18:03:30|||||||||3
1728669820000|2024-10-11 18:03:40|||||||||5
1728669830000|2024-10-11 18:03:50|||||||||19
1728669840000|2024-10-11 18:04:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|54
1728669850000|2024-10-11 18:04:10|||||||||8
1728669860000|2024-10-11 18:04:20|||||||||42
1728669870000|2024-10-11 18:04:30|||||||||18
1728669880000|2024-10-11 18:04:40|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|31
1728669890000|2024-10-11 18:04:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|56
1728669900000|2024-10-11 18:05:00|425.8|425.2|426.1|425.5|426.1|425.5|425.8|425.2|4
1728669910000|2024-10-11 18:05:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|22
1728669920000|2024-10-11 18:05:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|48
1728669930000|2024-10-11 18:05:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|68
1728669940000|2024-10-11 18:05:40|||||||||2
1728669950000|2024-10-11 18:05:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|52
1728669960000|2024-10-11 18:06:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|46
1728669970000|2024-10-11 18:06:10|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|119
1728669980000|2024-10-11 18:06:20|||||||||21
1728669990000|2024-10-11 18:06:30|426.2|425.6|426.2|425.6|426.4|425.8|426.1|425.5|214
1728670000000|2024-10-11 18:06:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1728670010000|2024-10-11 18:06:50|||||||||7
1728670020000|2024-10-11 18:07:00|||||||||12
1728670030000|2024-10-11 18:07:10|||||||||6
1728670040000|2024-10-11 18:07:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|620
1728670050000|2024-10-11 18:07:30|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|159
1728670060000|2024-10-11 18:07:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|132
1728670070000|2024-10-11 18:07:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|22
1728670080000|2024-10-11 18:08:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|29
1728670090000|2024-10-11 18:08:10|426.6|426|426.6|426|426.6|426|426.6|426|14
1728670100000|2024-10-11 18:08:20|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|8
1728670110000|2024-10-11 18:08:30|||||||||8
1728670120000|2024-10-11 18:08:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|112
1728670130000|2024-10-11 18:08:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|26
1728670140000|2024-10-11 18:09:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|14
1728670150000|2024-10-11 18:09:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|80
1728670160000|2024-10-11 18:09:20|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|206
1728670170000|2024-10-11 18:09:30|||||||||64
1728670180000|2024-10-11 18:09:40|||||||||12
1728670190000|2024-10-11 18:09:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|107
1728670200000|2024-10-11 18:10:00|426.2|425.6|426.2|425.6|426.4|425.8|426.2|425.6|195
1728670210000|2024-10-11 18:10:10|||||||||16
1728670220000|2024-10-11 18:10:20|||||||||57
1728670230000|2024-10-11 18:10:30|426.1|425.5|426|425.4|426.2|425.6|426|425.4|41
1728670240000|2024-10-11 18:10:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|21
1728670250000|2024-10-11 18:10:50|||||||||68
1728670260000|2024-10-11 18:11:00|||||||||119
1728670270000|2024-10-11 18:11:10|||||||||23
1728670280000|2024-10-11 18:11:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|50
1728670290000|2024-10-11 18:11:30|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|232
1728670300000|2024-10-11 18:11:40|426|425.4|426|425.4|426|425.4|426|425.4|18
1728670310000|2024-10-11 18:11:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|225
1728670320000|2024-10-11 18:12:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|49
1728670330000|2024-10-11 18:12:10|||||||||13
1728670340000|2024-10-11 18:12:20|425.6|425|425.6|425|425.6|425|425.6|425|176
1728670350000|2024-10-11 18:12:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|159
1728670360000|2024-10-11 18:12:40|||||||||166
1728670370000|2024-10-11 18:12:50|||||||||28
1728670380000|2024-10-11 18:13:00|425.5|424.9|425.6|425|425.6|425|425.4|424.8|56
1728670390000|2024-10-11 18:13:10|||||||||30
1728670400000|2024-10-11 18:13:20|||||||||291
1728670410000|2024-10-11 18:13:30|||||||||204
1728670420000|2024-10-11 18:13:40|||||||||89
1728670430000|2024-10-11 18:13:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|226
1728670440000|2024-10-11 18:14:00|425.2|424.6|425.1|424.5|425.2|424.6|425|424.4|414
1728670450000|2024-10-11 18:14:10|425|424.4|424.7|424.1|425|424.4|424.7|424.1|362
1728670460000|2024-10-11 18:14:20|424.6|424|424.6|424|424.6|424|424.6|424|274
1728670470000|2024-10-11 18:14:30|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|272
1728670480000|2024-10-11 18:14:40|||||||||356
1728670490000|2024-10-11 18:14:50|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|537
1728670500000|2024-10-11 18:15:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|349
1728670510000|2024-10-11 18:15:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|146
1728670520000|2024-10-11 18:15:20|||||||||253
1728670530000|2024-10-11 18:15:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|541
1728670540000|2024-10-11 18:15:40|425|424.4|425|424.4|425|424.4|424.9|424.3|724
1728670550000|2024-10-11 18:15:50|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|45
1728670560000|2024-10-11 18:16:00|425|424.4|425|424.4|425.1|424.5|425|424.4|389
1728670570000|2024-10-11 18:16:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|110
1728670580000|2024-10-11 18:16:20|425|424.4|425|424.4|425|424.4|424.9|424.3|19
1728670590000|2024-10-11 18:16:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|130
1728670600000|2024-10-11 18:16:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|52
1728670610000|2024-10-11 18:16:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|470
1728670620000|2024-10-11 18:17:00|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|659
1728670630000|2024-10-11 18:17:10|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|332
1728670640000|2024-10-11 18:17:20|||||||||56
1728670650000|2024-10-11 18:17:30|||||||||73
1728670660000|2024-10-11 18:17:40|||||||||44
1728670670000|2024-10-11 18:17:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|80
1728670680000|2024-10-11 18:18:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|23
1728670690000|2024-10-11 18:18:10|||||||||121
1728670700000|2024-10-11 18:18:20|||||||||13
1728670710000|2024-10-11 18:18:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|82
1728670720000|2024-10-11 18:18:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|10
1728670730000|2024-10-11 18:18:50|||||||||151
1728670740000|2024-10-11 18:19:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|92
1728670750000|2024-10-11 18:19:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|149
1728670760000|2024-10-11 18:19:20|||||||||167
1728670770000|2024-10-11 18:19:30|||||||||26
1728670780000|2024-10-11 18:19:40|||||||||79
1728670790000|2024-10-11 18:19:50|||||||||290
1728864000000|2024-10-14 00:00:00|424.5|423.9|424.3|423.7|424.5|423.9|424|423.4|631
1728864010000|2024-10-14 00:00:10|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|176
1728864020000|2024-10-14 00:00:20|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|17
1728864030000|2024-10-14 00:00:30|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|119
1728864040000|2024-10-14 00:00:40|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|14
1728864050000|2024-10-14 00:00:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|26
1728864060000|2024-10-14 00:01:00|424.2|423.6|424.1|423.5|424.3|423.7|424|423.4|69
1728864070000|2024-10-14 00:01:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|107
1728864080000|2024-10-14 00:01:20|424.2|423.6|424.1|423.5|424.2|423.6|424|423.4|39
1728864090000|2024-10-14 00:01:30|424|423.4|424|423.4|424|423.4|424|423.4|69
1728864100000|2024-10-14 00:01:40|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|3
1728864110000|2024-10-14 00:01:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|59
1728864120000|2024-10-14 00:02:00|424|423.4|424|423.4|424.2|423.6|424|423.4|2
1728864130000|2024-10-14 00:02:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|27
1728864140000|2024-10-14 00:02:20|||||||||28
1728864150000|2024-10-14 00:02:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|52
1728864160000|2024-10-14 00:02:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1728864170000|2024-10-14 00:02:50|||||||||8
1728864180000|2024-10-14 00:03:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|81
1728864190000|2024-10-14 00:03:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|20
1728864200000|2024-10-14 00:03:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|48
1728864210000|2024-10-14 00:03:30|||||||||29
1728864220000|2024-10-14 00:03:40|||||||||13
1728864230000|2024-10-14 00:03:50|||||||||17
1728864240000|2024-10-14 00:04:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|31
1728864250000|2024-10-14 00:04:10|||||||||4
1728864260000|2024-10-14 00:04:20|||||||||3
1728864270000|2024-10-14 00:04:30|||||||||65
1728864280000|2024-10-14 00:04:40|||||||||13
1728864290000|2024-10-14 00:04:50|||||||||2
1728864300000|2024-10-14 00:05:00|||||||||18
1728864310000|2024-10-14 00:05:10|||||||||2
1728864320000|2024-10-14 00:05:20|||||||||6
1728864330000|2024-10-14 00:05:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|15
1728864340000|2024-10-14 00:05:40|||||||||34
1728864350000|2024-10-14 00:05:50|||||||||2
1728864360000|2024-10-14 00:06:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|44
1728864370000|2024-10-14 00:06:10|||||||||6
1728864380000|2024-10-14 00:06:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|23
1728864400000|2024-10-14 00:06:40|||||||||500
1728864410000|2024-10-14 00:06:50|||||||||11
1728864420000|2024-10-14 00:07:00|||||||||1
1728864430000|2024-10-14 00:07:10|||||||||64
1728864480000|2024-10-14 00:08:00|||||||||1
1728864500000|2024-10-14 00:08:20|||||||||1
1728864510000|2024-10-14 00:08:30|||||||||10
1728864520000|2024-10-14 00:08:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|37
1728864540000|2024-10-14 00:09:00|||||||||22
1728864550000|2024-10-14 00:09:10|||||||||2
1728864560000|2024-10-14 00:09:20|||||||||1
1728864570000|2024-10-14 00:09:30|423.6|423|423.6|423|423.6|423|423.6|423|53
1728864580000|2024-10-14 00:09:40|||||||||2
1728864590000|2024-10-14 00:09:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|54
1728864600000|2024-10-14 00:10:00|||||||||2
1728864620000|2024-10-14 00:10:20|||||||||6
1728864630000|2024-10-14 00:10:30|||||||||11
1728864640000|2024-10-14 00:10:40|||||||||1
1728864650000|2024-10-14 00:10:50|||||||||6
1728864660000|2024-10-14 00:11:00|||||||||4
1728864670000|2024-10-14 00:11:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|75
1728864680000|2024-10-14 00:11:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|151
1728864690000|2024-10-14 00:11:30|||||||||14
1728864700000|2024-10-14 00:11:40|||||||||5
1728864720000|2024-10-14 00:12:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1728864740000|2024-10-14 00:12:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1728864750000|2024-10-14 00:12:30|||||||||4
1728864770000|2024-10-14 00:12:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1728864780000|2024-10-14 00:13:00|||||||||14
1728864800000|2024-10-14 00:13:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|25
1728864820000|2024-10-14 00:13:40|||||||||27
1728864860000|2024-10-14 00:14:20|||||||||2
1728864870000|2024-10-14 00:14:30|||||||||2
1728864890000|2024-10-14 00:14:50|||||||||15
1728864910000|2024-10-14 00:15:10|||||||||65
1728864950000|2024-10-14 00:15:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|117
1728864960000|2024-10-14 00:16:00|||||||||1
1728864990000|2024-10-14 00:16:30|||||||||3
1728865000000|2024-10-14 00:16:40|||||||||1
1728865020000|2024-10-14 00:17:00|||||||||10
1728865040000|2024-10-14 00:17:20|||||||||12
1728865050000|2024-10-14 00:17:30|||||||||15
1728865070000|2024-10-14 00:17:50|||||||||1
1728865100000|2024-10-14 00:18:20|||||||||49
1728865170000|2024-10-14 00:19:30|||||||||1
1728865180000|2024-10-14 00:19:40|||||||||11
1728865240000|2024-10-14 00:20:40|||||||||1
1728865290000|2024-10-14 00:21:30|||||||||2
1728865300000|2024-10-14 00:21:40|||||||||1
1728865310000|2024-10-14 00:21:50|||||||||3
1728865380000|2024-10-14 00:23:00|||||||||3
1728865390000|2024-10-14 00:23:10|||||||||16
1728865430000|2024-10-14 00:23:50|||||||||1
1728865490000|2024-10-14 00:24:50|||||||||1
1728865500000|2024-10-14 00:25:00|||||||||1
1728865510000|2024-10-14 00:25:10|||||||||1
1728865520000|2024-10-14 00:25:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|6
1728865580000|2024-10-14 00:26:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1728865620000|2024-10-14 00:27:00|||||||||1
1728865630000|2024-10-14 00:27:10|423.6|423|423.8|423.2|423.8|423.2|423.6|423|116
1728865670000|2024-10-14 00:27:50|||||||||4
1728865710000|2024-10-14 00:28:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1728865720000|2024-10-14 00:28:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1728865730000|2024-10-14 00:28:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1728865740000|2024-10-14 00:29:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1728865750000|2024-10-14 00:29:10|||||||||1
1728865760000|2024-10-14 00:29:20|||||||||1
1728865770000|2024-10-14 00:29:30|||||||||31
1728865780000|2024-10-14 00:29:40|||||||||1
1728865800000|2024-10-14 00:30:00|||||||||1
1728865850000|2024-10-14 00:30:50|||||||||9
1728865860000|2024-10-14 00:31:00|||||||||1
1728865890000|2024-10-14 00:31:30|||||||||1
1728865930000|2024-10-14 00:32:10|||||||||3
1728865950000|2024-10-14 00:32:30|424|423.4|424|423.4|424|423.4|424|423.4|144
1728865970000|2024-10-14 00:32:50|||||||||1
1728865980000|2024-10-14 00:33:00|||||||||1
1728865990000|2024-10-14 00:33:10|||||||||1
1728866090000|2024-10-14 00:34:50|||||||||2
1728866120000|2024-10-14 00:35:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|1
1728866130000|2024-10-14 00:35:30|424|423.4|424|423.4|424|423.4|424|423.4|10
1728866160000|2024-10-14 00:36:00|||||||||4
1728866250000|2024-10-14 00:37:30|||||||||2
1728866290000|2024-10-14 00:38:10|||||||||17
1728866310000|2024-10-14 00:38:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|31
1728866330000|2024-10-14 00:38:50|||||||||20
1728866340000|2024-10-14 00:39:00|||||||||6
1728866360000|2024-10-14 00:39:20|424|423.4|424|423.4|424|423.4|423.9|423.3|88
1728866390000|2024-10-14 00:39:50|||||||||4
1728866400000|2024-10-14 00:40:00|||||||||3
1728866420000|2024-10-14 00:40:20|||||||||11
1728866440000|2024-10-14 00:40:40|||||||||1
1728866460000|2024-10-14 00:41:00|||||||||12
1728866470000|2024-10-14 00:41:10|||||||||1
1728866530000|2024-10-14 00:42:10|||||||||1
1728866540000|2024-10-14 00:42:20|||||||||14
1728866550000|2024-10-14 00:42:30|423.9|423.3|424|423.4|424|423.4|423.8|423.2|128
1728866560000|2024-10-14 00:42:40|||||||||1
1728866580000|2024-10-14 00:43:00|||||||||8
1728866590000|2024-10-14 00:43:10|||||||||2
1728866640000|2024-10-14 00:44:00|||||||||8
1728866690000|2024-10-14 00:44:50|||||||||17
1728866710000|2024-10-14 00:45:10|||||||||5
1728866720000|2024-10-14 00:45:20|||||||||1
1728866740000|2024-10-14 00:45:40|||||||||1
1728866750000|2024-10-14 00:45:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1728866790000|2024-10-14 00:46:30|||||||||1
1728866810000|2024-10-14 00:46:50|424|423.4|424|423.4|424|423.4|424|423.4|12
1728866840000|2024-10-14 00:47:20|||||||||13
1728866890000|2024-10-14 00:48:10|||||||||1
1728866930000|2024-10-14 00:48:50|||||||||10
1728866960000|2024-10-14 00:49:20|||||||||10
1728866970000|2024-10-14 00:49:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1728866990000|2024-10-14 00:49:50|||||||||1
1728867000000|2024-10-14 00:50:00|||||||||1
1728867230000|2024-10-14 00:53:50|||||||||1
1728867290000|2024-10-14 00:54:50|||||||||1
1728867360000|2024-10-14 00:56:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1728867410000|2024-10-14 00:56:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|5
1728867420000|2024-10-14 00:57:00|||||||||16
1728867430000|2024-10-14 00:57:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1728867500000|2024-10-14 00:58:20|||||||||2
1728867550000|2024-10-14 00:59:10|||||||||1
1728867580000|2024-10-14 00:59:40|||||||||5
1728867590000|2024-10-14 00:59:50|||||||||1
1728867600000|2024-10-14 01:00:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|22
1728867610000|2024-10-14 01:00:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1728867630000|2024-10-14 01:00:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|49
1728867650000|2024-10-14 01:00:50|||||||||5
1728867660000|2024-10-14 01:01:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1728867670000|2024-10-14 01:01:10|||||||||10
1728867710000|2024-10-14 01:01:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1333
1728867720000|2024-10-14 01:02:00|423.6|423|423.6|423|423.8|423.2|423.5|422.9|36
1728867730000|2024-10-14 01:02:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|930
1728867740000|2024-10-14 01:02:20|||||||||4
1728867760000|2024-10-14 01:02:40|||||||||1
1728867850000|2024-10-14 01:04:10|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|14
1728867910000|2024-10-14 01:05:10|||||||||1
1728867920000|2024-10-14 01:05:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1728867930000|2024-10-14 01:05:30|||||||||4
1728867950000|2024-10-14 01:05:50|||||||||1
1728867960000|2024-10-14 01:06:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|6
1728867970000|2024-10-14 01:06:10|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|9
1728868000000|2024-10-14 01:06:40|||||||||7
1728868010000|2024-10-14 01:06:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1728868020000|2024-10-14 01:07:00|||||||||1
1728868050000|2024-10-14 01:07:30|||||||||1
1728868060000|2024-10-14 01:07:40|||||||||1
1728868120000|2024-10-14 01:08:40|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|31
1728868130000|2024-10-14 01:08:50|||||||||1
1728868170000|2024-10-14 01:09:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1728868190000|2024-10-14 01:09:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1728868200000|2024-10-14 01:10:00|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|5
1728868270000|2024-10-14 01:11:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1728868280000|2024-10-14 01:11:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1728868300000|2024-10-14 01:11:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1728868310000|2024-10-14 01:11:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1728868320000|2024-10-14 01:12:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1728868370000|2024-10-14 01:12:50|||||||||1
1728868410000|2024-10-14 01:13:30|||||||||4
1728868440000|2024-10-14 01:14:00|||||||||4
1728868520000|2024-10-14 01:15:20|||||||||1
1728868570000|2024-10-14 01:16:10|||||||||1
1728868680000|2024-10-14 01:18:00|||||||||2
1728868710000|2024-10-14 01:18:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1728868720000|2024-10-14 01:18:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1728868830000|2024-10-14 01:20:30|||||||||1
1728868860000|2024-10-14 01:21:00|||||||||5
1728868960000|2024-10-14 01:22:40|||||||||18
1728868970000|2024-10-14 01:22:50|||||||||2
1728868980000|2024-10-14 01:23:00|||||||||1
1728869000000|2024-10-14 01:23:20|||||||||2
1728869010000|2024-10-14 01:23:30|||||||||1
1728869020000|2024-10-14 01:23:40|||||||||43
1728869030000|2024-10-14 01:23:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1728869090000|2024-10-14 01:24:50|||||||||2
1728869100000|2024-10-14 01:25:00|||||||||1
1728869120000|2024-10-14 01:25:20|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|13
1728869140000|2024-10-14 01:25:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1728869150000|2024-10-14 01:25:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1728869160000|2024-10-14 01:26:00|||||||||7
1728869220000|2024-10-14 01:27:00|||||||||12
1728869310000|2024-10-14 01:28:30|||||||||1
1728869370000|2024-10-14 01:29:30|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|12
1728869410000|2024-10-14 01:30:10|||||||||6
1728869520000|2024-10-14 01:32:00|||||||||2
1728869530000|2024-10-14 01:32:10|||||||||5
1728869540000|2024-10-14 01:32:20|||||||||1
1728869590000|2024-10-14 01:33:10|||||||||4
1728869600000|2024-10-14 01:33:20|||||||||2
1728869610000|2024-10-14 01:33:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|8
1728869620000|2024-10-14 01:33:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|6
1728869650000|2024-10-14 01:34:10|||||||||1
1728869660000|2024-10-14 01:34:20|||||||||3
1728869760000|2024-10-14 01:36:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1728869770000|2024-10-14 01:36:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1728869860000|2024-10-14 01:37:40|||||||||2
1728869880000|2024-10-14 01:38:00|||||||||2
1728869890000|2024-10-14 01:38:10|424|423.4|424|423.4|424|423.4|424|423.4|1
1728869940000|2024-10-14 01:39:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1728869950000|2024-10-14 01:39:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1728870070000|2024-10-14 01:41:10|||||||||6
1728870080000|2024-10-14 01:41:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1728870110000|2024-10-14 01:41:50|||||||||2
1728870140000|2024-10-14 01:42:20|||||||||1
1728870160000|2024-10-14 01:42:40|||||||||1
1728870190000|2024-10-14 01:43:10|424|423.4|424|423.4|424|423.4|424|423.4|6
1728870210000|2024-10-14 01:43:30|||||||||5
1728870230000|2024-10-14 01:43:50|||||||||1
1728870280000|2024-10-14 01:44:40|424.2|423.6|424|423.4|424.2|423.6|424|423.4|16
1728870360000|2024-10-14 01:46:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1728870410000|2024-10-14 01:46:50|||||||||1
1728870420000|2024-10-14 01:47:00|||||||||2
1728870430000|2024-10-14 01:47:10|424|423.4|424|423.4|424|423.4|424|423.4|99
1728870480000|2024-10-14 01:48:00|||||||||1
1728870540000|2024-10-14 01:49:00|||||||||1
1728870550000|2024-10-14 01:49:10|||||||||1
1728870590000|2024-10-14 01:49:50|||||||||1
1728870740000|2024-10-14 01:52:20|||||||||8
1728870780000|2024-10-14 01:53:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|10
1728870830000|2024-10-14 01:53:50|424|423.4|424|423.4|424|423.4|424|423.4|2
1728870840000|2024-10-14 01:54:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|4
1728870850000|2024-10-14 01:54:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1728871020000|2024-10-14 01:57:00|||||||||2
1728871100000|2024-10-14 01:58:20|||||||||1
1728871140000|2024-10-14 01:59:00|||||||||8
1728871200000|2024-10-14 02:00:00|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|3
1728871210000|2024-10-14 02:00:10|||||||||1
1728871220000|2024-10-14 02:00:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|1
1728871230000|2024-10-14 02:00:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1728871260000|2024-10-14 02:01:00|||||||||1
1728871290000|2024-10-14 02:01:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|8
1728871300000|2024-10-14 02:01:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1728871320000|2024-10-14 02:02:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1728871370000|2024-10-14 02:02:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1728871580000|2024-10-14 02:06:20|||||||||1
1728871620000|2024-10-14 02:07:00|||||||||1
1728871790000|2024-10-14 02:09:50|||||||||10
1728871920000|2024-10-14 02:12:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1728872010000|2024-10-14 02:13:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1728872020000|2024-10-14 02:13:40|||||||||1
1728872040000|2024-10-14 02:14:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1728872050000|2024-10-14 02:14:10|423.6|423|423.6|423|423.6|423|423.5|422.9|0
1728872240000|2024-10-14 02:17:20|||||||||1
1728872270000|2024-10-14 02:17:50|||||||||3
1728872590000|2024-10-14 02:23:10|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1728872620000|2024-10-14 02:23:40|||||||||1
1728872730000|2024-10-14 02:25:30|||||||||1
1728872830000|2024-10-14 02:27:10|||||||||1
1728873130000|2024-10-14 02:32:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1728873160000|2024-10-14 02:32:40|423.6|423|423.6|423|423.6|423|423.6|423|27
1728873280000|2024-10-14 02:34:40|||||||||7
1728873310000|2024-10-14 02:35:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|5
1728873320000|2024-10-14 02:35:20|||||||||1
1728873330000|2024-10-14 02:35:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|1
1728873370000|2024-10-14 02:36:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|22
1728873380000|2024-10-14 02:36:20|||||||||1
1728873400000|2024-10-14 02:36:40|423.6|423|423.7|423.1|423.8|423.2|423.6|423|11
1728873420000|2024-10-14 02:37:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1728873480000|2024-10-14 02:38:00|||||||||43
1728873510000|2024-10-14 02:38:30|||||||||1
1728873530000|2024-10-14 02:38:50|||||||||5
1728873650000|2024-10-14 02:40:50|||||||||10
1728873660000|2024-10-14 02:41:00|||||||||3
1728873680000|2024-10-14 02:41:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|1
1728873710000|2024-10-14 02:41:50|424|423.4|424|423.4|424.1|423.5|424|423.4|1
1728873720000|2024-10-14 02:42:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1728873740000|2024-10-14 02:42:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1728873840000|2024-10-14 02:44:00|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|3
1728873900000|2024-10-14 02:45:00|||||||||1
1728874010000|2024-10-14 02:46:50|||||||||1
1728874070000|2024-10-14 02:47:50|||||||||1
1728874080000|2024-10-14 02:48:00|||||||||1
1728874160000|2024-10-14 02:49:20|||||||||5
1728874240000|2024-10-14 02:50:40|||||||||2
1728874260000|2024-10-14 02:51:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1728874580000|2024-10-14 02:56:20|||||||||1
1728874590000|2024-10-14 02:56:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|37
1728874660000|2024-10-14 02:57:40|||||||||1
1728874790000|2024-10-14 02:59:50|||||||||1
1728874830000|2024-10-14 03:00:30|||||||||3
1728874840000|2024-10-14 03:00:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|50
1728874850000|2024-10-14 03:00:50|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|15
1728874860000|2024-10-14 03:01:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1728874890000|2024-10-14 03:01:30|||||||||1
1728874910000|2024-10-14 03:01:50|||||||||2
1728874930000|2024-10-14 03:02:10|||||||||3
1728874980000|2024-10-14 03:03:00|||||||||20
1728875000000|2024-10-14 03:03:20|||||||||2
1728875010000|2024-10-14 03:03:30|424.6|424|424.6|424|424.6|424|424.6|424|116
1728875020000|2024-10-14 03:03:40|||||||||7
1728875040000|2024-10-14 03:04:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1728875050000|2024-10-14 03:04:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1728875100000|2024-10-14 03:05:00|||||||||2
1728875110000|2024-10-14 03:05:10|||||||||2
1728875120000|2024-10-14 03:05:20|||||||||1
1728875170000|2024-10-14 03:06:10|||||||||1
1728875180000|2024-10-14 03:06:20|||||||||1
1728875290000|2024-10-14 03:08:10|||||||||1
1728875520000|2024-10-14 03:12:00|||||||||1
1728875530000|2024-10-14 03:12:10|||||||||1
1728875600000|2024-10-14 03:13:20|||||||||2
1728875680000|2024-10-14 03:14:40|||||||||2
1728875780000|2024-10-14 03:16:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1728875800000|2024-10-14 03:16:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1728875900000|2024-10-14 03:18:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|27
1728875910000|2024-10-14 03:18:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1728875970000|2024-10-14 03:19:30|424.6|424|424.6|424|424.6|424|424.6|424|80
1728876110000|2024-10-14 03:21:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|1
1728876120000|2024-10-14 03:22:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1728876130000|2024-10-14 03:22:10|||||||||1
1728876140000|2024-10-14 03:22:20|||||||||2
1728876210000|2024-10-14 03:23:30|||||||||36
1728876250000|2024-10-14 03:24:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1728876300000|2024-10-14 03:25:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1728876330000|2024-10-14 03:25:30|424.6|424|424.6|424|424.6|424|424.6|424|0
1728876390000|2024-10-14 03:26:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1728876420000|2024-10-14 03:27:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1728876440000|2024-10-14 03:27:20|424.6|424|424.6|424|424.6|424|424.6|424|0
1728876500000|2024-10-14 03:28:20|||||||||1
1728876540000|2024-10-14 03:29:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1728876550000|2024-10-14 03:29:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1728876580000|2024-10-14 03:29:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|47
1728876600000|2024-10-14 03:30:00|||||||||2
1728876640000|2024-10-14 03:30:40|||||||||30
1728876720000|2024-10-14 03:32:00|||||||||2
1728876980000|2024-10-14 03:36:20|||||||||1
1728877330000|2024-10-14 03:42:10|||||||||1
1728877370000|2024-10-14 03:42:50|||||||||23
1728877540000|2024-10-14 03:45:40|||||||||1
1728877590000|2024-10-14 03:46:30|||||||||1
1728877740000|2024-10-14 03:49:00|||||||||1
1728877760000|2024-10-14 03:49:20|||||||||1
1728877840000|2024-10-14 03:50:40|||||||||1
1728877870000|2024-10-14 03:51:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1728877920000|2024-10-14 03:52:00|||||||||1
1728877940000|2024-10-14 03:52:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1728878090000|2024-10-14 03:54:50|||||||||1
1728878230000|2024-10-14 03:57:10|||||||||1
1728878250000|2024-10-14 03:57:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1728878290000|2024-10-14 03:58:10|||||||||1
1728878440000|2024-10-14 04:00:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1728878460000|2024-10-14 04:01:00|||||||||1
1728878610000|2024-10-14 04:03:30|||||||||3
1728878620000|2024-10-14 04:03:40|||||||||2
1728878750000|2024-10-14 04:05:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|9
1728878770000|2024-10-14 04:06:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1728879100000|2024-10-14 04:11:40|||||||||1
1728879520000|2024-10-14 04:18:40|||||||||5
1728879690000|2024-10-14 04:21:30|||||||||2
1728879860000|2024-10-14 04:24:20|||||||||1
1728879990000|2024-10-14 04:26:30|||||||||1
1728880600000|2024-10-14 04:36:40|||||||||2
1728880980000|2024-10-14 04:43:00|||||||||1
1728881210000|2024-10-14 04:46:50|||||||||4
1728881430000|2024-10-14 04:50:30|||||||||1
1728881640000|2024-10-14 04:54:00|||||||||1
1728881840000|2024-10-14 04:57:20|||||||||1
1728881980000|2024-10-14 04:59:40|||||||||2
1728882240000|2024-10-14 05:04:00|||||||||1
1728882300000|2024-10-14 05:05:00|424.6|424|424.6|424|424.6|424|424.6|424|2
1728882360000|2024-10-14 05:06:00|||||||||1
1728882410000|2024-10-14 05:06:50|||||||||1
1728882740000|2024-10-14 05:12:20|||||||||1
1728882850000|2024-10-14 05:14:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|18
1728883040000|2024-10-14 05:17:20|424.6|424|424.6|424|424.6|424|424.6|424|93
1728883050000|2024-10-14 05:17:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|16
1728883080000|2024-10-14 05:18:00|||||||||1
1728883150000|2024-10-14 05:19:10|||||||||1
1728883210000|2024-10-14 05:20:10|||||||||1
1728883420000|2024-10-14 05:23:40|||||||||2
1728883460000|2024-10-14 05:24:20|||||||||1
1728883550000|2024-10-14 05:25:50|||||||||1
1728883600000|2024-10-14 05:26:40|||||||||1
1728883730000|2024-10-14 05:28:50|||||||||1
1728884040000|2024-10-14 05:34:00|||||||||1
1728884170000|2024-10-14 05:36:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|16
1728884270000|2024-10-14 05:37:50|||||||||2
1728884430000|2024-10-14 05:40:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|58
1728884440000|2024-10-14 05:40:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1728884450000|2024-10-14 05:40:50|||||||||2
1728884480000|2024-10-14 05:41:20|||||||||1
1728884720000|2024-10-14 05:45:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|10
1728884780000|2024-10-14 05:46:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|2
1728884810000|2024-10-14 05:46:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1728884820000|2024-10-14 05:47:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|19
1728884860000|2024-10-14 05:47:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1728884870000|2024-10-14 05:47:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1728884990000|2024-10-14 05:49:50|||||||||1
1728885110000|2024-10-14 05:51:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1728885140000|2024-10-14 05:52:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1728885380000|2024-10-14 05:56:20|||||||||1
1728885430000|2024-10-14 05:57:10|||||||||1
1728885600000|2024-10-14 06:00:00|||||||||2
1728885610000|2024-10-14 06:00:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1728885640000|2024-10-14 06:00:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1728885660000|2024-10-14 06:01:00|||||||||2
1728885680000|2024-10-14 06:01:20|||||||||1
1728885710000|2024-10-14 06:01:50|||||||||2
1728885780000|2024-10-14 06:03:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|3
1728885940000|2024-10-14 06:05:40|||||||||8
1728886000000|2024-10-14 06:06:40|||||||||1
1728886030000|2024-10-14 06:07:10|||||||||1
1728886290000|2024-10-14 06:11:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|102
1728886340000|2024-10-14 06:12:20|||||||||19
1728886390000|2024-10-14 06:13:10|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|28
1728886490000|2024-10-14 06:14:50|||||||||24
1728886550000|2024-10-14 06:15:50|||||||||30
1728886670000|2024-10-14 06:17:50|||||||||1
1728886720000|2024-10-14 06:18:40|||||||||6
1728886760000|2024-10-14 06:19:20|||||||||11
1728886800000|2024-10-14 06:20:00|||||||||1
1728886970000|2024-10-14 06:22:50|||||||||1
1728886990000|2024-10-14 06:23:10|||||||||1
1728887130000|2024-10-14 06:25:30|||||||||4
1728887240000|2024-10-14 06:27:20|||||||||2
1728887290000|2024-10-14 06:28:10|||||||||1
1728887410000|2024-10-14 06:30:10|||||||||1
1728887470000|2024-10-14 06:31:10|||||||||1
1728887520000|2024-10-14 06:32:00|||||||||2
1728887530000|2024-10-14 06:32:10|424|423.4|423.8|423.2|424|423.4|423.8|423.2|56
1728887540000|2024-10-14 06:32:20|||||||||1
1728887660000|2024-10-14 06:34:20|||||||||4
1728887670000|2024-10-14 06:34:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1728887690000|2024-10-14 06:34:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1728887700000|2024-10-14 06:35:00|||||||||3
1728888030000|2024-10-14 06:40:30|||||||||20
1728888040000|2024-10-14 06:40:40|||||||||9
1728888430000|2024-10-14 06:47:10|||||||||1
1728888640000|2024-10-14 06:50:40|||||||||2
1728888890000|2024-10-14 06:54:50|||||||||1
1728888900000|2024-10-14 06:55:00|||||||||1
1728888970000|2024-10-14 06:56:10|||||||||45
1728889110000|2024-10-14 06:58:30|||||||||1
1728889140000|2024-10-14 06:59:00|||||||||16
1728889150000|2024-10-14 06:59:10|||||||||16
1728889170000|2024-10-14 06:59:30|||||||||1
1728889270000|2024-10-14 07:01:10|||||||||6
1728889290000|2024-10-14 07:01:30|||||||||1
1728889300000|2024-10-14 07:01:40|423.6|423|423.6|423|423.6|423|423.6|423|86
1728889320000|2024-10-14 07:02:00|||||||||4
1728889390000|2024-10-14 07:03:10|||||||||1
1728889410000|2024-10-14 07:03:30|||||||||1
1728889430000|2024-10-14 07:03:50|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|62
1728889440000|2024-10-14 07:04:00|||||||||1
1728889680000|2024-10-14 07:08:00|||||||||3
1728889690000|2024-10-14 07:08:10|||||||||1
1728889700000|2024-10-14 07:08:20|||||||||1
1728889710000|2024-10-14 07:08:30|||||||||1
1728889750000|2024-10-14 07:09:10|||||||||13
1728889780000|2024-10-14 07:09:40|||||||||26
1728889790000|2024-10-14 07:09:50|||||||||12
1728889890000|2024-10-14 07:11:30|||||||||2
1728889940000|2024-10-14 07:12:20|||||||||2
1728890030000|2024-10-14 07:13:50|||||||||6
1728890100000|2024-10-14 07:15:00|||||||||2
1728890170000|2024-10-14 07:16:10|||||||||3
1728890210000|2024-10-14 07:16:50|||||||||2
1728890280000|2024-10-14 07:18:00|||||||||3
1728890360000|2024-10-14 07:19:20|423.6|423|423.3|422.7|423.6|423|423.3|422.7|95
1728890380000|2024-10-14 07:19:40|||||||||3
1728890400000|2024-10-14 07:20:00|||||||||5
1728890440000|2024-10-14 07:20:40|||||||||81
1728890450000|2024-10-14 07:20:50|||||||||5
1728890480000|2024-10-14 07:21:20|||||||||2
1728890510000|2024-10-14 07:21:50|||||||||1
1728890520000|2024-10-14 07:22:00|||||||||40
1728890560000|2024-10-14 07:22:40|||||||||5
1728890610000|2024-10-14 07:23:30|||||||||8
1728890950000|2024-10-14 07:29:10|||||||||17
1728890960000|2024-10-14 07:29:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|31
1728890990000|2024-10-14 07:29:50|||||||||1
1728891000000|2024-10-14 07:30:00|||||||||8
1728891010000|2024-10-14 07:30:10|||||||||5
1728891020000|2024-10-14 07:30:20|||||||||1
1728891030000|2024-10-14 07:30:30|||||||||1
1728891060000|2024-10-14 07:31:00|||||||||1
1728891070000|2024-10-14 07:31:10|||||||||4
1728891080000|2024-10-14 07:31:20|||||||||115
1728891120000|2024-10-14 07:32:00|||||||||64
1728891140000|2024-10-14 07:32:20|423|422.4|423|422.4|423.1|422.5|423|422.4|0
1728891150000|2024-10-14 07:32:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728891160000|2024-10-14 07:32:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1728891180000|2024-10-14 07:33:00|||||||||4
1728891190000|2024-10-14 07:33:10|||||||||7
1728891220000|2024-10-14 07:33:40|||||||||5
1728891260000|2024-10-14 07:34:20|||||||||1
1728891310000|2024-10-14 07:35:10|||||||||6
1728891320000|2024-10-14 07:35:20|||||||||25
1728891330000|2024-10-14 07:35:30|||||||||1
1728891340000|2024-10-14 07:35:40|||||||||11
1728891370000|2024-10-14 07:36:10|||||||||1
1728891390000|2024-10-14 07:36:30|||||||||1
1728891410000|2024-10-14 07:36:50|||||||||47
1728891420000|2024-10-14 07:37:00|||||||||31
1728891430000|2024-10-14 07:37:10|||||||||12
1728891460000|2024-10-14 07:37:40|||||||||7
1728891470000|2024-10-14 07:37:50|||||||||7
1728891510000|2024-10-14 07:38:30|||||||||1
1728891580000|2024-10-14 07:39:40|||||||||3
1728891600000|2024-10-14 07:40:00|||||||||8
1728891620000|2024-10-14 07:40:20|||||||||2
1728891650000|2024-10-14 07:40:50|||||||||15
1728891680000|2024-10-14 07:41:20|||||||||10
1728891770000|2024-10-14 07:42:50|||||||||2
1728891790000|2024-10-14 07:43:10|||||||||3
1728891900000|2024-10-14 07:45:00|||||||||10
1728891940000|2024-10-14 07:45:40|||||||||9
1728891960000|2024-10-14 07:46:00|||||||||3
1728892010000|2024-10-14 07:46:50|||||||||6
1728892040000|2024-10-14 07:47:20|||||||||1
1728892050000|2024-10-14 07:47:30|||||||||1
1728892080000|2024-10-14 07:48:00|||||||||1
1728892100000|2024-10-14 07:48:20|||||||||30
1728892150000|2024-10-14 07:49:10|||||||||1
1728892160000|2024-10-14 07:49:20|||||||||1
1728892180000|2024-10-14 07:49:40|||||||||11
1728892200000|2024-10-14 07:50:00|||||||||26
1728892210000|2024-10-14 07:50:10|||||||||1
1728892250000|2024-10-14 07:50:50|||||||||1
1728892310000|2024-10-14 07:51:50|||||||||16
1728892320000|2024-10-14 07:52:00|||||||||1
1728892380000|2024-10-14 07:53:00|||||||||2
1728892390000|2024-10-14 07:53:10|||||||||1
1728892400000|2024-10-14 07:53:20|||||||||10
1728892430000|2024-10-14 07:53:50|||||||||1
1728892480000|2024-10-14 07:54:40|||||||||2
1728892500000|2024-10-14 07:55:00|||||||||1
1728892510000|2024-10-14 07:55:10|||||||||18
1728892530000|2024-10-14 07:55:30|||||||||7
1728892550000|2024-10-14 07:55:50|||||||||1
1728892560000|2024-10-14 07:56:00|||||||||1
1728892580000|2024-10-14 07:56:20|||||||||1
1728892610000|2024-10-14 07:56:50|||||||||1
1728892620000|2024-10-14 07:57:00|||||||||16
1728892640000|2024-10-14 07:57:20|||||||||3
1728892650000|2024-10-14 07:57:30|||||||||5
1728892770000|2024-10-14 07:59:30|||||||||8
1728892780000|2024-10-14 07:59:40|||||||||2
1728892800000|2024-10-14 08:00:00|||||||||5
1728892820000|2024-10-14 08:00:20|||||||||1
1728892850000|2024-10-14 08:00:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1728892860000|2024-10-14 08:01:00|||||||||1
1728892890000|2024-10-14 08:01:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1728892900000|2024-10-14 08:01:40|||||||||222
1728892910000|2024-10-14 08:01:50|||||||||8
1728892920000|2024-10-14 08:02:00|||||||||2
1728892930000|2024-10-14 08:02:10|||||||||2
1728892950000|2024-10-14 08:02:30|||||||||1
1728892970000|2024-10-14 08:02:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|56
1728892990000|2024-10-14 08:03:10|423|422.4|423|422.4|423|422.4|423|422.4|204
1728893040000|2024-10-14 08:04:00|||||||||1
1728893050000|2024-10-14 08:04:10|||||||||1
1728893100000|2024-10-14 08:05:00|||||||||1
1728893110000|2024-10-14 08:05:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|8
1728893180000|2024-10-14 08:06:20|||||||||10
1728893270000|2024-10-14 08:07:50|||||||||8
1728893280000|2024-10-14 08:08:00|423|422.4|423|422.4|423|422.4|423|422.4|12
1728893320000|2024-10-14 08:08:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728893360000|2024-10-14 08:09:20|||||||||1
1728893370000|2024-10-14 08:09:30|||||||||20
1728893390000|2024-10-14 08:09:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1728893400000|2024-10-14 08:10:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|13
1728893410000|2024-10-14 08:10:10|||||||||1
1728893420000|2024-10-14 08:10:20|||||||||2
1728893480000|2024-10-14 08:11:20|||||||||1
1728893530000|2024-10-14 08:12:10|||||||||1
1728893540000|2024-10-14 08:12:20|||||||||1
1728893570000|2024-10-14 08:12:50|||||||||1
1728893640000|2024-10-14 08:14:00|||||||||1
1728893680000|2024-10-14 08:14:40|||||||||1
1728893710000|2024-10-14 08:15:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1728893720000|2024-10-14 08:15:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728893740000|2024-10-14 08:15:40|||||||||5
1728893750000|2024-10-14 08:15:50|||||||||1
1728893820000|2024-10-14 08:17:00|||||||||1
1728893860000|2024-10-14 08:17:40|||||||||1
1728893900000|2024-10-14 08:18:20|||||||||1
1728894060000|2024-10-14 08:21:00|||||||||1
1728894070000|2024-10-14 08:21:10|||||||||1
1728894110000|2024-10-14 08:21:50|||||||||1
1728894120000|2024-10-14 08:22:00|||||||||1
1728894170000|2024-10-14 08:22:50|||||||||1
1728894200000|2024-10-14 08:23:20|||||||||1
1728894240000|2024-10-14 08:24:00|||||||||1
1728894250000|2024-10-14 08:24:10|||||||||1
1728894290000|2024-10-14 08:24:50|||||||||1
1728894310000|2024-10-14 08:25:10|||||||||25
1728894330000|2024-10-14 08:25:30|||||||||1
1728894360000|2024-10-14 08:26:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|41
1728894400000|2024-10-14 08:26:40|||||||||8
1728894530000|2024-10-14 08:28:50|||||||||10
1728894590000|2024-10-14 08:29:50|||||||||1
1728894610000|2024-10-14 08:30:10|||||||||1
1728894660000|2024-10-14 08:31:00|||||||||1
1728894700000|2024-10-14 08:31:40|||||||||132
1728894720000|2024-10-14 08:32:00|||||||||1
1728894780000|2024-10-14 08:33:00|||||||||1
1728894820000|2024-10-14 08:33:40|||||||||1
1728894980000|2024-10-14 08:36:20|||||||||1
1728895000000|2024-10-14 08:36:40|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|9
1728895050000|2024-10-14 08:37:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|1
1728895080000|2024-10-14 08:38:00|||||||||6
1728895110000|2024-10-14 08:38:30|||||||||8
1728895120000|2024-10-14 08:38:40|||||||||10
1728895140000|2024-10-14 08:39:00|||||||||1
1728895210000|2024-10-14 08:40:10|||||||||1
1728895320000|2024-10-14 08:42:00|||||||||1
1728895340000|2024-10-14 08:42:20|||||||||3
1728895380000|2024-10-14 08:43:00|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|1
1728895400000|2024-10-14 08:43:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1728895450000|2024-10-14 08:44:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1728895460000|2024-10-14 08:44:20|||||||||1
1728895480000|2024-10-14 08:44:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1728895490000|2024-10-14 08:44:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1728895500000|2024-10-14 08:45:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1728895510000|2024-10-14 08:45:10|||||||||2
1728895520000|2024-10-14 08:45:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1728895530000|2024-10-14 08:45:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1728895540000|2024-10-14 08:45:40|423.3|422.7|423.1|422.5|423.4|422.8|423.1|422.5|63
1728895560000|2024-10-14 08:46:00|||||||||4
1728895630000|2024-10-14 08:47:10|||||||||2
1728895680000|2024-10-14 08:48:00|||||||||11
1728895730000|2024-10-14 08:48:50|||||||||2
1728895740000|2024-10-14 08:49:00|||||||||2
1728895750000|2024-10-14 08:49:10|||||||||5
1728895780000|2024-10-14 08:49:40|||||||||4
1728895790000|2024-10-14 08:49:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|3
1728895810000|2024-10-14 08:50:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1728895820000|2024-10-14 08:50:20|||||||||1
1728895840000|2024-10-14 08:50:40|||||||||14
1728895860000|2024-10-14 08:51:00|||||||||2
1728895870000|2024-10-14 08:51:10|||||||||1
1728895910000|2024-10-14 08:51:50|423.2|422.6|423.4|422.8|423.4|422.8|423.1|422.5|103
1728896070000|2024-10-14 08:54:30|||||||||1
1728896180000|2024-10-14 08:56:20|||||||||1
1728896210000|2024-10-14 08:56:50|||||||||1
1728896260000|2024-10-14 08:57:40|||||||||6
1728896290000|2024-10-14 08:58:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|25
1728896330000|2024-10-14 08:58:50|||||||||2
1728896510000|2024-10-14 09:01:50|||||||||1
1728896580000|2024-10-14 09:03:00|||||||||2
1728896640000|2024-10-14 09:04:00|||||||||1
1728896660000|2024-10-14 09:04:20|||||||||5
1728896720000|2024-10-14 09:05:20|||||||||4
1728896790000|2024-10-14 09:06:30|||||||||18
1728896850000|2024-10-14 09:07:30|||||||||1
1728896890000|2024-10-14 09:08:10|||||||||2
1728896900000|2024-10-14 09:08:20|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|41
1728896950000|2024-10-14 09:09:10|||||||||30
1728896980000|2024-10-14 09:09:40|||||||||2
1728897000000|2024-10-14 09:10:00|||||||||1
1728897130000|2024-10-14 09:12:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|169
1728897140000|2024-10-14 09:12:20|||||||||11
1728897150000|2024-10-14 09:12:30|||||||||1
1728897170000|2024-10-14 09:12:50|||||||||2
1728897270000|2024-10-14 09:14:30|||||||||1
1728897300000|2024-10-14 09:15:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|35
1728897330000|2024-10-14 09:15:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|3
1728897340000|2024-10-14 09:15:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1728897360000|2024-10-14 09:16:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|27
1728897380000|2024-10-14 09:16:20|||||||||1
1728897410000|2024-10-14 09:16:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|48
1728897440000|2024-10-14 09:17:20|||||||||1
1728897450000|2024-10-14 09:17:30|||||||||1
1728897460000|2024-10-14 09:17:40|||||||||1
1728897500000|2024-10-14 09:18:20|||||||||2
1728897510000|2024-10-14 09:18:30|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|77
1728897540000|2024-10-14 09:19:00|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|2
1728897550000|2024-10-14 09:19:10|423.2|422.6|423.3|422.7|423.4|422.8|423.2|422.6|0
1728897560000|2024-10-14 09:19:20|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|0
1728897570000|2024-10-14 09:19:30|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|0
1728897580000|2024-10-14 09:19:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1728897610000|2024-10-14 09:20:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|50
1728897630000|2024-10-14 09:20:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1728897640000|2024-10-14 09:20:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1728897660000|2024-10-14 09:21:00|||||||||13
1728897670000|2024-10-14 09:21:10|||||||||1
1728897690000|2024-10-14 09:21:30|||||||||94
1728897710000|2024-10-14 09:21:50|||||||||7
1728897720000|2024-10-14 09:22:00|||||||||28
1728897750000|2024-10-14 09:22:30|||||||||3
1728897800000|2024-10-14 09:23:20|||||||||45
1728897870000|2024-10-14 09:24:30|||||||||1
1728897910000|2024-10-14 09:25:10|||||||||3
1728897920000|2024-10-14 09:25:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1728897930000|2024-10-14 09:25:30|||||||||3
1728898040000|2024-10-14 09:27:20|||||||||1
1728898060000|2024-10-14 09:27:40|||||||||1
1728898080000|2024-10-14 09:28:00|||||||||7
1728898110000|2024-10-14 09:28:30|||||||||1
1728898130000|2024-10-14 09:28:50|||||||||1
1728898160000|2024-10-14 09:29:20|||||||||78
1728898170000|2024-10-14 09:29:30|||||||||1
1728898220000|2024-10-14 09:30:20|||||||||1
1728898350000|2024-10-14 09:32:30|423|422.4|423|422.4|423|422.4|423|422.4|11
1728898360000|2024-10-14 09:32:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1728898370000|2024-10-14 09:32:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|22
1728898380000|2024-10-14 09:33:00|||||||||5
1728898390000|2024-10-14 09:33:10|||||||||1
1728898410000|2024-10-14 09:33:30|||||||||20
1728898480000|2024-10-14 09:34:40|423|422.4|423|422.4|423.1|422.5|423|422.4|6
1728898510000|2024-10-14 09:35:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1728898550000|2024-10-14 09:35:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1728898600000|2024-10-14 09:36:40|||||||||1
1728898610000|2024-10-14 09:36:50|423|422.4|423|422.4|423|422.4|422.9|422.3|14
1728898620000|2024-10-14 09:37:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1728898640000|2024-10-14 09:37:20|||||||||9
1728898650000|2024-10-14 09:37:30|||||||||80
1728898730000|2024-10-14 09:38:50|||||||||1
1728898750000|2024-10-14 09:39:10|||||||||23
1728898760000|2024-10-14 09:39:20|||||||||1
1728898790000|2024-10-14 09:39:50|||||||||1
1728898800000|2024-10-14 09:40:00|||||||||1
1728898810000|2024-10-14 09:40:10|||||||||3
1728898840000|2024-10-14 09:40:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|22
1728898850000|2024-10-14 09:40:50|||||||||4
1728898860000|2024-10-14 09:41:00|423|422.4|423|422.4|423|422.4|423|422.4|10
1728898870000|2024-10-14 09:41:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728898880000|2024-10-14 09:41:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1728898910000|2024-10-14 09:41:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1728898920000|2024-10-14 09:42:00|||||||||1
1728899010000|2024-10-14 09:43:30|423|422.4|423|422.4|423|422.4|423|422.4|4
1728899030000|2024-10-14 09:43:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1728899100000|2024-10-14 09:45:00|||||||||1
1728899110000|2024-10-14 09:45:10|423|422.4|423|422.4|423|422.4|423|422.4|14
1728899150000|2024-10-14 09:45:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728899160000|2024-10-14 09:46:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1728899170000|2024-10-14 09:46:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1728899190000|2024-10-14 09:46:30|||||||||1
1728899200000|2024-10-14 09:46:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728899210000|2024-10-14 09:46:50|||||||||14
1728899240000|2024-10-14 09:47:20|||||||||1
1728899250000|2024-10-14 09:47:30|423|422.4|423|422.4|423|422.4|423|422.4|1
1728899260000|2024-10-14 09:47:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1728899320000|2024-10-14 09:48:40|||||||||1
1728899330000|2024-10-14 09:48:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1728899370000|2024-10-14 09:49:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|60
1728899390000|2024-10-14 09:49:50|||||||||1
1728899400000|2024-10-14 09:50:00|423|422.4|423|422.4|423|422.4|422.9|422.3|28
1728899410000|2024-10-14 09:50:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1728899420000|2024-10-14 09:50:20|423|422.4|423|422.4|423|422.4|423|422.4|59
1728899430000|2024-10-14 09:50:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728899460000|2024-10-14 09:51:00|423|422.4|423|422.4|423.1|422.5|423|422.4|1
1728899470000|2024-10-14 09:51:10|||||||||8
1728899500000|2024-10-14 09:51:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728899510000|2024-10-14 09:51:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1728899520000|2024-10-14 09:52:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728899530000|2024-10-14 09:52:10|423|422.4|423|422.4|423.1|422.5|423|422.4|0
1728899560000|2024-10-14 09:52:40|||||||||2
1728899580000|2024-10-14 09:53:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728899610000|2024-10-14 09:53:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1728899620000|2024-10-14 09:53:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728899630000|2024-10-14 09:53:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1728899640000|2024-10-14 09:54:00|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|4
1728899680000|2024-10-14 09:54:40|||||||||1
1728899740000|2024-10-14 09:55:40|||||||||20
1728899760000|2024-10-14 09:56:00|423|422.4|423|422.4|423|422.4|423|422.4|4
1728899800000|2024-10-14 09:56:40|||||||||21
1728899810000|2024-10-14 09:56:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|1
1728899830000|2024-10-14 09:57:10|||||||||6
1728899850000|2024-10-14 09:57:30|||||||||1
1728899880000|2024-10-14 09:58:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|10
1728899930000|2024-10-14 09:58:50|||||||||139
1728899940000|2024-10-14 09:59:00|||||||||1
1728899970000|2024-10-14 09:59:30|||||||||1
1728900010000|2024-10-14 10:00:10|||||||||8
1728900050000|2024-10-14 10:00:50|||||||||8
1728900120000|2024-10-14 10:02:00|||||||||1
1728900170000|2024-10-14 10:02:50|||||||||1
1728900210000|2024-10-14 10:03:30|||||||||1
1728900230000|2024-10-14 10:03:50|||||||||1
1728900300000|2024-10-14 10:05:00|||||||||1
1728900390000|2024-10-14 10:06:30|||||||||1
1728900400000|2024-10-14 10:06:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1728900410000|2024-10-14 10:06:50|||||||||1
1728900420000|2024-10-14 10:07:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1728900620000|2024-10-14 10:10:20|||||||||1
1728900630000|2024-10-14 10:10:30|||||||||2
1728900650000|2024-10-14 10:10:50|||||||||1
1728900720000|2024-10-14 10:12:00|||||||||2
1728900740000|2024-10-14 10:12:20|||||||||1
1728900800000|2024-10-14 10:13:20|||||||||1
1728900860000|2024-10-14 10:14:20|||||||||5
1728900890000|2024-10-14 10:14:50|||||||||10
1728900920000|2024-10-14 10:15:20|||||||||8
1728900950000|2024-10-14 10:15:50|||||||||1
1728901040000|2024-10-14 10:17:20|||||||||1
1728901100000|2024-10-14 10:18:20|||||||||1
1728901110000|2024-10-14 10:18:30|||||||||1
1728901120000|2024-10-14 10:18:40|||||||||9
1728901170000|2024-10-14 10:19:30|||||||||1
1728901200000|2024-10-14 10:20:00|||||||||1
1728901210000|2024-10-14 10:20:10|||||||||8
1728901220000|2024-10-14 10:20:20|||||||||1
1728901260000|2024-10-14 10:21:00|||||||||3
1728901290000|2024-10-14 10:21:30|||||||||1
1728901320000|2024-10-14 10:22:00|||||||||1
1728901340000|2024-10-14 10:22:20|||||||||1
1728901380000|2024-10-14 10:23:00|||||||||5
1728901410000|2024-10-14 10:23:30|||||||||1
1728901420000|2024-10-14 10:23:40|||||||||8
1728901450000|2024-10-14 10:24:10|||||||||1
1728901470000|2024-10-14 10:24:30|||||||||1
1728901490000|2024-10-14 10:24:50|||||||||1
1728901520000|2024-10-14 10:25:20|423|422.4|423|422.4|423|422.4|422.9|422.3|3
1728901530000|2024-10-14 10:25:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|1
1728901540000|2024-10-14 10:25:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1728901560000|2024-10-14 10:26:00|||||||||1
1728901600000|2024-10-14 10:26:40|423|422.4|423|422.4|423|422.4|423|422.4|10
1728901630000|2024-10-14 10:27:10|||||||||2
1728901650000|2024-10-14 10:27:30|||||||||1
1728901680000|2024-10-14 10:28:00|||||||||1
1728901690000|2024-10-14 10:28:10|||||||||15
1728901700000|2024-10-14 10:28:20|||||||||1
1728901710000|2024-10-14 10:28:30|||||||||1
1728901740000|2024-10-14 10:29:00|||||||||1
1728901760000|2024-10-14 10:29:20|||||||||1
1728901790000|2024-10-14 10:29:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1728901800000|2024-10-14 10:30:00|||||||||1
1728901810000|2024-10-14 10:30:10|||||||||12
1728901850000|2024-10-14 10:30:50|||||||||2
1728901890000|2024-10-14 10:31:30|||||||||2
1728901910000|2024-10-14 10:31:50|||||||||1
1728901940000|2024-10-14 10:32:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1728901970000|2024-10-14 10:32:50|||||||||2
1728901980000|2024-10-14 10:33:00|||||||||1
1728902010000|2024-10-14 10:33:30|||||||||2
1728902040000|2024-10-14 10:34:00|||||||||1
1728902080000|2024-10-14 10:34:40|||||||||1
1728902100000|2024-10-14 10:35:00|||||||||1
1728902130000|2024-10-14 10:35:30|423|422.4|423|422.4|423|422.4|423|422.4|2
1728902150000|2024-10-14 10:35:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|1
1728902170000|2024-10-14 10:36:10|||||||||1
1728902210000|2024-10-14 10:36:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1728902230000|2024-10-14 10:37:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728902240000|2024-10-14 10:37:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1728902260000|2024-10-14 10:37:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|11
1728902280000|2024-10-14 10:38:00|||||||||1
1728902290000|2024-10-14 10:38:10|||||||||1
1728902340000|2024-10-14 10:39:00|||||||||1
1728902360000|2024-10-14 10:39:20|||||||||1
1728902390000|2024-10-14 10:39:50|||||||||1
1728902400000|2024-10-14 10:40:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1728902450000|2024-10-14 10:40:50|||||||||1
1728902460000|2024-10-14 10:41:00|||||||||2
1728902490000|2024-10-14 10:41:30|||||||||2
1728902500000|2024-10-14 10:41:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1728902510000|2024-10-14 10:41:50|423|422.4|423|422.4|423|422.4|423|422.4|13
1728902520000|2024-10-14 10:42:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|10
1728902560000|2024-10-14 10:42:40|||||||||1
1728902570000|2024-10-14 10:42:50|||||||||1
1728902590000|2024-10-14 10:43:10|423|422.4|423|422.4|423|422.4|423|422.4|1
1728902600000|2024-10-14 10:43:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1728902620000|2024-10-14 10:43:40|423|422.4|423|422.4|423|422.4|423|422.4|17
1728902640000|2024-10-14 10:44:00|||||||||2
1728902680000|2024-10-14 10:44:40|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|0
1728902690000|2024-10-14 10:44:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1728902710000|2024-10-14 10:45:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1728902740000|2024-10-14 10:45:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1728902750000|2024-10-14 10:45:50|||||||||1
1728902770000|2024-10-14 10:46:10|||||||||1
1728902780000|2024-10-14 10:46:20|423|422.4|423|422.4|423|422.4|423|422.4|6
1728902840000|2024-10-14 10:47:20|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|45
1728902890000|2024-10-14 10:48:10|||||||||1
1728902940000|2024-10-14 10:49:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|15
1728902950000|2024-10-14 10:49:10|||||||||1
1728902960000|2024-10-14 10:49:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1728902970000|2024-10-14 10:49:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1728902990000|2024-10-14 10:49:50|||||||||1
1728903010000|2024-10-14 10:50:10|||||||||2
1728903040000|2024-10-14 10:50:40|||||||||12
1728903060000|2024-10-14 10:51:00|||||||||1
1728903070000|2024-10-14 10:51:10|||||||||2
1728903090000|2024-10-14 10:51:30|||||||||1
1728903110000|2024-10-14 10:51:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728903120000|2024-10-14 10:52:00|423|422.4|423|422.4|423|422.4|423|422.4|2
1728903130000|2024-10-14 10:52:10|||||||||3
1728903160000|2024-10-14 10:52:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728903180000|2024-10-14 10:53:00|423|422.4|423|422.4|423|422.4|423|422.4|1
1728903190000|2024-10-14 10:53:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|316
1728903200000|2024-10-14 10:53:20|||||||||1
1728903210000|2024-10-14 10:53:30|||||||||1
1728903230000|2024-10-14 10:53:50|||||||||1
1728903240000|2024-10-14 10:54:00|||||||||1
1728903250000|2024-10-14 10:54:10|||||||||1
1728903280000|2024-10-14 10:54:40|||||||||9
1728903290000|2024-10-14 10:54:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1728903310000|2024-10-14 10:55:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1728903320000|2024-10-14 10:55:20|||||||||1
1728903330000|2024-10-14 10:55:30|||||||||1
1728903340000|2024-10-14 10:55:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1728903360000|2024-10-14 10:56:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1728903370000|2024-10-14 10:56:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1728903380000|2024-10-14 10:56:20|||||||||1
1728903400000|2024-10-14 10:56:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1728903410000|2024-10-14 10:56:50|||||||||1
1728903420000|2024-10-14 10:57:00|||||||||1
1728903470000|2024-10-14 10:57:50|||||||||1
1728903480000|2024-10-14 10:58:00|||||||||2
1728903490000|2024-10-14 10:58:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1728903520000|2024-10-14 10:58:40|||||||||1
1728903530000|2024-10-14 10:58:50|||||||||1
1728903550000|2024-10-14 10:59:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|55
1728903560000|2024-10-14 10:59:20|||||||||1
1728903570000|2024-10-14 10:59:30|||||||||8
1728903600000|2024-10-14 11:00:00|||||||||3
1728903610000|2024-10-14 11:00:10|||||||||2
1728903630000|2024-10-14 11:00:30|||||||||1
1728903650000|2024-10-14 11:00:50|||||||||12
1728903660000|2024-10-14 11:01:00|||||||||3
1728903690000|2024-10-14 11:01:30|||||||||1
1728903700000|2024-10-14 11:01:40|||||||||1
1728903720000|2024-10-14 11:02:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1728903750000|2024-10-14 11:02:30|||||||||3
1728903760000|2024-10-14 11:02:40|||||||||2
1728903790000|2024-10-14 11:03:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1728903800000|2024-10-14 11:03:20|||||||||1
1728903810000|2024-10-14 11:03:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1728903820000|2024-10-14 11:03:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|27
1728903830000|2024-10-14 11:03:50|||||||||1
1728903840000|2024-10-14 11:04:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1728903850000|2024-10-14 11:04:10|||||||||1
1728903860000|2024-10-14 11:04:20|||||||||2
1728903870000|2024-10-14 11:04:30|422.6|422|422.6|422|422.6|422|422.6|422|28
1728903880000|2024-10-14 11:04:40|||||||||1
1728903890000|2024-10-14 11:04:50|||||||||27
1728903900000|2024-10-14 11:05:00|||||||||6
1728903910000|2024-10-14 11:05:10|||||||||4
1728903970000|2024-10-14 11:06:10|||||||||2
1728904020000|2024-10-14 11:07:00|||||||||2
1728904030000|2024-10-14 11:07:10|||||||||1
1728904040000|2024-10-14 11:07:20|||||||||1
1728904080000|2024-10-14 11:08:00|||||||||1
1728904110000|2024-10-14 11:08:30|||||||||2
1728904120000|2024-10-14 11:08:40|||||||||20
1728904140000|2024-10-14 11:09:00|||||||||1
1728904190000|2024-10-14 11:09:50|||||||||1
1728904200000|2024-10-14 11:10:00|||||||||1
1728904210000|2024-10-14 11:10:10|||||||||1
1728904250000|2024-10-14 11:10:50|||||||||1
1728904260000|2024-10-14 11:11:00|||||||||13
1728904270000|2024-10-14 11:11:10|||||||||3
1728904310000|2024-10-14 11:11:50|||||||||1
1728904320000|2024-10-14 11:12:00|||||||||1
1728904340000|2024-10-14 11:12:20|||||||||1
1728904390000|2024-10-14 11:13:10|||||||||2
1728904400000|2024-10-14 11:13:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1728904450000|2024-10-14 11:14:10|||||||||9
1728904460000|2024-10-14 11:14:20|||||||||1
1728904480000|2024-10-14 11:14:40|||||||||1
1728904500000|2024-10-14 11:15:00|||||||||89
1728904510000|2024-10-14 11:15:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|87
1728904520000|2024-10-14 11:15:20|422.6|422|422.6|422|422.6|422|422.6|422|7
1728904530000|2024-10-14 11:15:30|||||||||10
1728904590000|2024-10-14 11:16:30|||||||||1
1728904690000|2024-10-14 11:18:10|||||||||1
1728904700000|2024-10-14 11:18:20|||||||||1
1728904780000|2024-10-14 11:19:40|||||||||1
1728904800000|2024-10-14 11:20:00|||||||||9
1728904820000|2024-10-14 11:20:20|||||||||1
1728904830000|2024-10-14 11:20:30|||||||||109
1728904840000|2024-10-14 11:20:40|422.7|422.1|422.6|422|422.7|422.1|422.6|422|12
1728904860000|2024-10-14 11:21:00|||||||||4
1728904880000|2024-10-14 11:21:20|||||||||8
1728904890000|2024-10-14 11:21:30|||||||||9
1728904950000|2024-10-14 11:22:30|||||||||1
1728904960000|2024-10-14 11:22:40|||||||||6
1728904980000|2024-10-14 11:23:00|||||||||3
1728905010000|2024-10-14 11:23:30|||||||||1
1728905020000|2024-10-14 11:23:40|||||||||2
1728905060000|2024-10-14 11:24:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|21
1728905070000|2024-10-14 11:24:30|422.6|422|422.6|422|422.6|422|422.6|422|4
1728905080000|2024-10-14 11:24:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|12
1728905100000|2024-10-14 11:25:00|||||||||9
1728905120000|2024-10-14 11:25:20|422.6|422|422.6|422|422.6|422|422.6|422|2
1728905140000|2024-10-14 11:25:40|||||||||1
1728905160000|2024-10-14 11:26:00|||||||||13
1728905170000|2024-10-14 11:26:10|||||||||1
1728905210000|2024-10-14 11:26:50|||||||||13
1728905290000|2024-10-14 11:28:10|||||||||35
1728905300000|2024-10-14 11:28:20|||||||||1
1728905310000|2024-10-14 11:28:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1728905320000|2024-10-14 11:28:40|||||||||5
1728905400000|2024-10-14 11:30:00|||||||||3
1728905410000|2024-10-14 11:30:10|||||||||118
1728905420000|2024-10-14 11:30:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1728905440000|2024-10-14 11:30:40|||||||||1
1728905460000|2024-10-14 11:31:00|||||||||1
1728905490000|2024-10-14 11:31:30|||||||||1
1728905500000|2024-10-14 11:31:40|||||||||10
1728905510000|2024-10-14 11:31:50|||||||||1
1728905520000|2024-10-14 11:32:00|||||||||2
1728905530000|2024-10-14 11:32:10|||||||||1
1728905550000|2024-10-14 11:32:30|||||||||2
1728905570000|2024-10-14 11:32:50|||||||||1
1728905580000|2024-10-14 11:33:00|||||||||1
1728905600000|2024-10-14 11:33:20|||||||||1
1728905660000|2024-10-14 11:34:20|||||||||2
1728905670000|2024-10-14 11:34:30|||||||||1
1728905700000|2024-10-14 11:35:00|||||||||1
1728905720000|2024-10-14 11:35:20|||||||||5
1728905730000|2024-10-14 11:35:30|||||||||1
1728905740000|2024-10-14 11:35:40|||||||||1
1728905750000|2024-10-14 11:35:50|||||||||2
1728905760000|2024-10-14 11:36:00|||||||||1
1728905770000|2024-10-14 11:36:10|||||||||190
1728905790000|2024-10-14 11:36:30|||||||||2
1728905810000|2024-10-14 11:36:50|||||||||2
1728905890000|2024-10-14 11:38:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1728905900000|2024-10-14 11:38:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1728905930000|2024-10-14 11:38:50|||||||||1
1728905940000|2024-10-14 11:39:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1728905950000|2024-10-14 11:39:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1728905960000|2024-10-14 11:39:20|||||||||1
1728906010000|2024-10-14 11:40:10|||||||||6
1728906120000|2024-10-14 11:42:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1728906150000|2024-10-14 11:42:30|||||||||2
1728906160000|2024-10-14 11:42:40|||||||||50
1728906170000|2024-10-14 11:42:50|||||||||3
1728906180000|2024-10-14 11:43:00|||||||||1
1728906190000|2024-10-14 11:43:10|||||||||8
1728906220000|2024-10-14 11:43:40|||||||||1
1728906290000|2024-10-14 11:44:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|91
1728906300000|2024-10-14 11:45:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|17
1728906310000|2024-10-14 11:45:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1728906330000|2024-10-14 11:45:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|116
1728906340000|2024-10-14 11:45:40|||||||||31
1728906380000|2024-10-14 11:46:20|||||||||1
1728906400000|2024-10-14 11:46:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1728906430000|2024-10-14 11:47:10|||||||||2
1728906440000|2024-10-14 11:47:20|||||||||4
1728906460000|2024-10-14 11:47:40|||||||||9
1728906480000|2024-10-14 11:48:00|||||||||10
1728906490000|2024-10-14 11:48:10|||||||||16
1728906510000|2024-10-14 11:48:30|||||||||21
1728906520000|2024-10-14 11:48:40|||||||||7
1728906540000|2024-10-14 11:49:00|||||||||1
1728906550000|2024-10-14 11:49:10|||||||||2
1728906560000|2024-10-14 11:49:20|||||||||8
1728906570000|2024-10-14 11:49:30|||||||||1
1728906580000|2024-10-14 11:49:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1728906590000|2024-10-14 11:49:50|||||||||1
1728906610000|2024-10-14 11:50:10|||||||||3
1728906630000|2024-10-14 11:50:30|||||||||1
1728906640000|2024-10-14 11:50:40|||||||||1
1728906650000|2024-10-14 11:50:50|||||||||1
1728906660000|2024-10-14 11:51:00|||||||||2
1728906670000|2024-10-14 11:51:10|||||||||2
1728906690000|2024-10-14 11:51:30|||||||||1
1728906700000|2024-10-14 11:51:40|||||||||1
1728906720000|2024-10-14 11:52:00|||||||||1
1728906740000|2024-10-14 11:52:20|||||||||1
1728906760000|2024-10-14 11:52:40|||||||||4
1728906770000|2024-10-14 11:52:50|||||||||4
1728906800000|2024-10-14 11:53:20|||||||||2
1728906810000|2024-10-14 11:53:30|||||||||1
1728906820000|2024-10-14 11:53:40|||||||||36
1728906840000|2024-10-14 11:54:00|||||||||3
1728906850000|2024-10-14 11:54:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1728906860000|2024-10-14 11:54:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|50
1728906880000|2024-10-14 11:54:40|||||||||16
1728906890000|2024-10-14 11:54:50|||||||||2
1728906970000|2024-10-14 11:56:10|||||||||6
1728906990000|2024-10-14 11:56:30|||||||||13
1728907000000|2024-10-14 11:56:40|||||||||9
1728907030000|2024-10-14 11:57:10|||||||||10
1728907060000|2024-10-14 11:57:40|||||||||11
1728907070000|2024-10-14 11:57:50|||||||||3
1728907080000|2024-10-14 11:58:00|||||||||1
1728907090000|2024-10-14 11:58:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|295
1728907100000|2024-10-14 11:58:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|8
1728907120000|2024-10-14 11:58:40|||||||||50
1728907130000|2024-10-14 11:58:50|422|421.4|422|421.4|422|421.4|422|421.4|41
1728907170000|2024-10-14 11:59:30|||||||||20
1728907190000|2024-10-14 11:59:50|||||||||5
1728907200000|2024-10-14 12:00:00|||||||||3
1728907210000|2024-10-14 12:00:10|||||||||4
1728907220000|2024-10-14 12:00:20|||||||||10
1728907230000|2024-10-14 12:00:30|||||||||1
1728907250000|2024-10-14 12:00:50|||||||||10
1728907270000|2024-10-14 12:01:10|||||||||5
1728907280000|2024-10-14 12:01:20|||||||||5
1728907290000|2024-10-14 12:01:30|||||||||4
1728907310000|2024-10-14 12:01:50|||||||||2
1728907360000|2024-10-14 12:02:40|||||||||2
1728907370000|2024-10-14 12:02:50|||||||||1
1728907400000|2024-10-14 12:03:20|||||||||2
1728907420000|2024-10-14 12:03:40|||||||||1
1728907430000|2024-10-14 12:03:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|51
1728907440000|2024-10-14 12:04:00|||||||||2
1728907500000|2024-10-14 12:05:00|422|421.4|422|421.4|422|421.4|421.9|421.3|128
1728907520000|2024-10-14 12:05:20|||||||||5
1728907540000|2024-10-14 12:05:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|7
1728907550000|2024-10-14 12:05:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1728907570000|2024-10-14 12:06:10|||||||||2
1728907590000|2024-10-14 12:06:30|||||||||2
1728907600000|2024-10-14 12:06:40|||||||||1
1728907610000|2024-10-14 12:06:50|||||||||1
1728907620000|2024-10-14 12:07:00|||||||||3
1728907650000|2024-10-14 12:07:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|25
1728907660000|2024-10-14 12:07:40|||||||||72
1728907670000|2024-10-14 12:07:50|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|37
1728907690000|2024-10-14 12:08:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1728907700000|2024-10-14 12:08:20|||||||||1
1728907720000|2024-10-14 12:08:40|||||||||8
1728907740000|2024-10-14 12:09:00|||||||||3
1728907760000|2024-10-14 12:09:20|||||||||4
1728907770000|2024-10-14 12:09:30|||||||||1
1728907810000|2024-10-14 12:10:10|||||||||15
1728907820000|2024-10-14 12:10:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|73
1728907830000|2024-10-14 12:10:30|||||||||4
1728907860000|2024-10-14 12:11:00|||||||||3
1728907900000|2024-10-14 12:11:40|||||||||1
1728907910000|2024-10-14 12:11:50|||||||||1
1728907920000|2024-10-14 12:12:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|15
1728907930000|2024-10-14 12:12:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1728907940000|2024-10-14 12:12:20|||||||||25
1728907950000|2024-10-14 12:12:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1728907960000|2024-10-14 12:12:40|||||||||4
1728907970000|2024-10-14 12:12:50|||||||||5
1728907980000|2024-10-14 12:13:00|||||||||37
1728907990000|2024-10-14 12:13:10|422|421.4|422|421.4|422|421.4|422|421.4|19
1728908020000|2024-10-14 12:13:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|132
1728908060000|2024-10-14 12:14:20|422|421.4|422|421.4|422|421.4|422|421.4|60
1728908080000|2024-10-14 12:14:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1728908090000|2024-10-14 12:14:50|422|421.4|422|421.4|422|421.4|422|421.4|8
1728908100000|2024-10-14 12:15:00|||||||||5
1728908110000|2024-10-14 12:15:10|||||||||9
1728908130000|2024-10-14 12:15:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1728908140000|2024-10-14 12:15:40|||||||||65
1728908150000|2024-10-14 12:15:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|15
1728908160000|2024-10-14 12:16:00|||||||||1
1728908170000|2024-10-14 12:16:10|422|421.4|422|421.4|422|421.4|421.9|421.3|3
1728908180000|2024-10-14 12:16:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1728908190000|2024-10-14 12:16:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1728908220000|2024-10-14 12:17:00|||||||||1
1728908240000|2024-10-14 12:17:20|||||||||1
1728908250000|2024-10-14 12:17:30|||||||||1
1728908280000|2024-10-14 12:18:00|||||||||1
1728908320000|2024-10-14 12:18:40|||||||||4
1728908330000|2024-10-14 12:18:50|||||||||1
1728908340000|2024-10-14 12:19:00|||||||||1
1728908350000|2024-10-14 12:19:10|||||||||3
1728908380000|2024-10-14 12:19:40|||||||||4
1728908390000|2024-10-14 12:19:50|||||||||1
1728908410000|2024-10-14 12:20:10|||||||||70
1728908420000|2024-10-14 12:20:20|||||||||5
1728908430000|2024-10-14 12:20:30|||||||||3
1728908450000|2024-10-14 12:20:50|||||||||5
1728908460000|2024-10-14 12:21:00|||||||||24
1728908470000|2024-10-14 12:21:10|||||||||2
1728908500000|2024-10-14 12:21:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1728908510000|2024-10-14 12:21:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1728908520000|2024-10-14 12:22:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|103
1728908550000|2024-10-14 12:22:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|31
1728908560000|2024-10-14 12:22:40|422|421.4|421.9|421.3|422|421.4|421.9|421.3|46
1728908590000|2024-10-14 12:23:10|||||||||4
1728908600000|2024-10-14 12:23:20|||||||||4
1728908610000|2024-10-14 12:23:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|31
1728908620000|2024-10-14 12:23:40|||||||||4
1728908640000|2024-10-14 12:24:00|||||||||3
1728908650000|2024-10-14 12:24:10|||||||||2
1728908660000|2024-10-14 12:24:20|||||||||2
1728908690000|2024-10-14 12:24:50|||||||||2
1728908700000|2024-10-14 12:25:00|||||||||3
1728908710000|2024-10-14 12:25:10|||||||||4
1728908750000|2024-10-14 12:25:50|||||||||2
1728908780000|2024-10-14 12:26:20|||||||||1
1728908820000|2024-10-14 12:27:00|||||||||1
1728908840000|2024-10-14 12:27:20|||||||||2
1728908850000|2024-10-14 12:27:30|||||||||4
1728908860000|2024-10-14 12:27:40|||||||||1
1728908900000|2024-10-14 12:28:20|||||||||1
1728908910000|2024-10-14 12:28:30|||||||||11
1728908930000|2024-10-14 12:28:50|||||||||1
1728908950000|2024-10-14 12:29:10|||||||||1
1728908960000|2024-10-14 12:29:20|||||||||12
1728908970000|2024-10-14 12:29:30|||||||||21
1728908990000|2024-10-14 12:29:50|||||||||12
1728909000000|2024-10-14 12:30:00|||||||||3
1728909020000|2024-10-14 12:30:20|||||||||1
1728909040000|2024-10-14 12:30:40|||||||||11
1728909050000|2024-10-14 12:30:50|||||||||5
1728909090000|2024-10-14 12:31:30|||||||||1
1728909130000|2024-10-14 12:32:10|||||||||5
1728909140000|2024-10-14 12:32:20|||||||||1
1728909150000|2024-10-14 12:32:30|||||||||1
1728909170000|2024-10-14 12:32:50|||||||||8
1728909180000|2024-10-14 12:33:00|||||||||3
1728909200000|2024-10-14 12:33:20|||||||||1
1728909210000|2024-10-14 12:33:30|||||||||1
1728909220000|2024-10-14 12:33:40|||||||||107
1728909230000|2024-10-14 12:33:50|||||||||11
1728909240000|2024-10-14 12:34:00|||||||||11
1728909260000|2024-10-14 12:34:20|||||||||32
1728909270000|2024-10-14 12:34:30|||||||||61
1728909280000|2024-10-14 12:34:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|5
1728909290000|2024-10-14 12:34:50|||||||||1
1728909300000|2024-10-14 12:35:00|||||||||7
1728909310000|2024-10-14 12:35:10|||||||||1
1728909320000|2024-10-14 12:35:20|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|408
1728909330000|2024-10-14 12:35:30|||||||||8
1728909340000|2024-10-14 12:35:40|||||||||3
1728909350000|2024-10-14 12:35:50|||||||||14
1728909360000|2024-10-14 12:36:00|||||||||5
1728909370000|2024-10-14 12:36:10|||||||||2
1728909380000|2024-10-14 12:36:20|||||||||1
1728909390000|2024-10-14 12:36:30|||||||||4
1728909400000|2024-10-14 12:36:40|||||||||3
1728909410000|2024-10-14 12:36:50|||||||||16
1728909420000|2024-10-14 12:37:00|421.2|420.6|421.5|420.9|421.5|420.9|421.2|420.6|366
1728909430000|2024-10-14 12:37:10|||||||||2
1728909440000|2024-10-14 12:37:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|31
1728909450000|2024-10-14 12:37:30|||||||||3
1728909460000|2024-10-14 12:37:40|||||||||6
1728909470000|2024-10-14 12:37:50|||||||||4
1728909480000|2024-10-14 12:38:00|||||||||1
1728909490000|2024-10-14 12:38:10|||||||||10
1728909500000|2024-10-14 12:38:20|||||||||4
1728909510000|2024-10-14 12:38:30|||||||||41
1728909520000|2024-10-14 12:38:40|||||||||5
1728909530000|2024-10-14 12:38:50|||||||||2
1728909540000|2024-10-14 12:39:00|||||||||8
1728909550000|2024-10-14 12:39:10|||||||||2
1728909560000|2024-10-14 12:39:20|||||||||1
1728909570000|2024-10-14 12:39:30|||||||||1
1728909590000|2024-10-14 12:39:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|5
1728909600000|2024-10-14 12:40:00|||||||||3
1728909610000|2024-10-14 12:40:10|||||||||5
1728909620000|2024-10-14 12:40:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1728909630000|2024-10-14 12:40:30|||||||||1
1728909640000|2024-10-14 12:40:40|||||||||2
1728909650000|2024-10-14 12:40:50|422|421.4|422|421.4|422|421.4|422|421.4|6
1728909660000|2024-10-14 12:41:00|||||||||1
1728909670000|2024-10-14 12:41:10|||||||||1
1728909680000|2024-10-14 12:41:20|||||||||2
1728909690000|2024-10-14 12:41:30|||||||||10
1728909700000|2024-10-14 12:41:40|||||||||7
1728909710000|2024-10-14 12:41:50|||||||||1
1728909720000|2024-10-14 12:42:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|90
1728909730000|2024-10-14 12:42:10|||||||||1
1728909740000|2024-10-14 12:42:20|||||||||3
1728909750000|2024-10-14 12:42:30|||||||||30
1728909770000|2024-10-14 12:42:50|||||||||2
1728909810000|2024-10-14 12:43:30|||||||||40
1728909820000|2024-10-14 12:43:40|||||||||1
1728909830000|2024-10-14 12:43:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1728909850000|2024-10-14 12:44:10|||||||||4
1728909860000|2024-10-14 12:44:20|||||||||104
1728909870000|2024-10-14 12:44:30|||||||||5
1728909880000|2024-10-14 12:44:40|||||||||19
1728909890000|2024-10-14 12:44:50|||||||||58
1728912600000|2024-10-14 13:30:00|421.3|420.7|421.6|421|422.1|421.5|421.1|420.5|1169
1728912610000|2024-10-14 13:30:10|421.5|420.9|421.4|420.8|421.5|420.9|421.1|420.5|116
1728912620000|2024-10-14 13:30:20|||||||||291
1728912630000|2024-10-14 13:30:30|421.5|420.9|421.8|421.2|421.8|421.2|421.4|420.8|376
1728912640000|2024-10-14 13:30:40|421.9|421.3|421.4|420.8|421.9|421.3|421.4|420.8|44
1728912650000|2024-10-14 13:30:50|||||||||152
1728912660000|2024-10-14 13:31:00|||||||||45
1728912670000|2024-10-14 13:31:10|421.3|420.7|421.6|421|421.6|421|421.3|420.7|529
1728912680000|2024-10-14 13:31:20|||||||||35
1728912690000|2024-10-14 13:31:30|421.4|420.8|421.4|420.8|421.6|421|421.4|420.8|112
1728912700000|2024-10-14 13:31:40|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|102
1728912710000|2024-10-14 13:31:50|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|44
1728912720000|2024-10-14 13:32:00|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|41
1728912730000|2024-10-14 13:32:10|||||||||19
1728912740000|2024-10-14 13:32:20|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|56
1728912750000|2024-10-14 13:32:30|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|31
1728912760000|2024-10-14 13:32:40|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|38
1728912770000|2024-10-14 13:32:50|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|45
1728912780000|2024-10-14 13:33:00|||||||||22
1728912790000|2024-10-14 13:33:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|2
1728912800000|2024-10-14 13:33:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|36
1728912810000|2024-10-14 13:33:30|||||||||31
1728912820000|2024-10-14 13:33:40|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|25
1728912830000|2024-10-14 13:33:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|10
1728912840000|2024-10-14 13:34:00|||||||||33
1728912850000|2024-10-14 13:34:10|||||||||101
1728912860000|2024-10-14 13:34:20|||||||||23
1728912870000|2024-10-14 13:34:30|||||||||25
1728912880000|2024-10-14 13:34:40|||||||||5
1728912890000|2024-10-14 13:34:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|90
1728912900000|2024-10-14 13:35:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|126
1728912910000|2024-10-14 13:35:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|191
1728912920000|2024-10-14 13:35:20|||||||||22
1728912930000|2024-10-14 13:35:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|11
1728912940000|2024-10-14 13:35:40|||||||||289
1728913080000|2024-10-14 13:38:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1728913100000|2024-10-14 13:38:20|||||||||32
1728913110000|2024-10-14 13:38:30|421|420.4|421.4|420.8|421.4|420.8|421|420.4|451
1728913120000|2024-10-14 13:38:40|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|73
1728913130000|2024-10-14 13:38:50|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|150
1728913140000|2024-10-14 13:39:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|364
1728913150000|2024-10-14 13:39:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|62
1728913160000|2024-10-14 13:39:20|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|90
1728913170000|2024-10-14 13:39:30|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|111
1728913180000|2024-10-14 13:39:40|||||||||34
1728913190000|2024-10-14 13:39:50|421|420.4|421|420.4|421|420.4|421|420.4|11
1728913200000|2024-10-14 13:40:00|||||||||65
1728913210000|2024-10-14 13:40:10|||||||||26
1728913220000|2024-10-14 13:40:20|||||||||259
1728913230000|2024-10-14 13:40:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|37
1728913240000|2024-10-14 13:40:40|||||||||117
1728913250000|2024-10-14 13:40:50|421|420.4|421|420.4|421|420.4|421|420.4|15
1728913260000|2024-10-14 13:41:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|44
1728913270000|2024-10-14 13:41:10|||||||||8
1728913280000|2024-10-14 13:41:20|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|10
1728913290000|2024-10-14 13:41:30|||||||||8
1728913300000|2024-10-14 13:41:40|420.6|420|420.6|420|420.6|420|420.6|420|22
1728913310000|2024-10-14 13:41:50|420.8|420.2|420.5|419.9|420.8|420.2|420.5|419.9|137
1728913320000|2024-10-14 13:42:00|||||||||7
1728913330000|2024-10-14 13:42:10|420.6|420|420.6|420|420.6|420|420.6|420|9
1728913340000|2024-10-14 13:42:20|||||||||15
1728913350000|2024-10-14 13:42:30|||||||||76
1728913360000|2024-10-14 13:42:40|||||||||24
1728913370000|2024-10-14 13:42:50|||||||||22
1728913380000|2024-10-14 13:43:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|88
1728913390000|2024-10-14 13:43:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|27
1728913400000|2024-10-14 13:43:20|||||||||23
1728913410000|2024-10-14 13:43:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|11
1728913420000|2024-10-14 13:43:40|||||||||5
1728913430000|2024-10-14 13:43:50|420.9|420.3|421|420.4|421|420.4|420.8|420.2|143
1728913440000|2024-10-14 13:44:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|28
1728913450000|2024-10-14 13:44:10|||||||||15
1728913460000|2024-10-14 13:44:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|42
1728913470000|2024-10-14 13:44:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|23
1728913480000|2024-10-14 13:44:40|||||||||6
1728913490000|2024-10-14 13:44:50|421|420.4|421.3|420.7|421.3|420.7|421|420.4|12
1728913500000|2024-10-14 13:45:00|421.1|420.5|420.6|420|421.1|420.5|420.6|420|110
1728913510000|2024-10-14 13:45:10|420.8|420.2|420.6|420|420.8|420.2|420.5|419.9|60
1728913520000|2024-10-14 13:45:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|6
1728913530000|2024-10-14 13:45:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|16
1728913540000|2024-10-14 13:45:40|420.5|419.9|420.6|420|420.6|420|420.5|419.9|147
1728913550000|2024-10-14 13:45:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|22
1728913560000|2024-10-14 13:46:00|420.6|420|420.6|420|420.6|420|420.6|420|4
1728913570000|2024-10-14 13:46:10|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|168
1728913580000|2024-10-14 13:46:20|||||||||37
1728913590000|2024-10-14 13:46:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|10
1728913600000|2024-10-14 13:46:40|||||||||15
1728913610000|2024-10-14 13:46:50|||||||||37
1728913620000|2024-10-14 13:47:00|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|115
1728913630000|2024-10-14 13:47:10|||||||||9
1728913640000|2024-10-14 13:47:20|||||||||6
1728913650000|2024-10-14 13:47:30|420.6|420|420.8|420.2|420.8|420.2|420.6|420|182
1728913660000|2024-10-14 13:47:40|420.6|420|420.5|419.9|420.6|420|420.5|419.9|32
1728913670000|2024-10-14 13:47:50|420.6|420|420.5|419.9|420.6|420|420.5|419.9|119
1728913680000|2024-10-14 13:48:00|||||||||54
1728913690000|2024-10-14 13:48:10|||||||||6
1728913710000|2024-10-14 13:48:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|39
1728913720000|2024-10-14 13:48:40|||||||||35
1728913730000|2024-10-14 13:48:50|||||||||7
1728913740000|2024-10-14 13:49:00|||||||||31
1728913750000|2024-10-14 13:49:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|385
1728913760000|2024-10-14 13:49:20|||||||||26
1728913770000|2024-10-14 13:49:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|30
1728913780000|2024-10-14 13:49:40|||||||||45
1728913790000|2024-10-14 13:49:50|||||||||18
1728913800000|2024-10-14 13:50:00|420.9|420.3|421|420.4|421|420.4|420.8|420.2|196
1728913810000|2024-10-14 13:50:10|||||||||25
1728913820000|2024-10-14 13:50:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|11
1728913830000|2024-10-14 13:50:30|421.1|420.5|421.4|420.8|421.4|420.8|421|420.4|171
1728913840000|2024-10-14 13:50:40|421.6|421|421.8|421.2|421.8|421.2|421.5|420.9|627
1728913850000|2024-10-14 13:50:50|421.6|421|421.8|421.2|421.8|421.2|421.6|421|56
1728913860000|2024-10-14 13:51:00|421.6|421|421.6|421|421.6|421|421.6|421|17
1728913870000|2024-10-14 13:51:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|19
1728913880000|2024-10-14 13:51:20|||||||||11
1728913890000|2024-10-14 13:51:30|||||||||6
1728913900000|2024-10-14 13:51:40|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|108
1728913910000|2024-10-14 13:51:50|421.6|421|421.6|421|421.9|421.3|421.6|421|120
1728913920000|2024-10-14 13:52:00|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|91
1728913930000|2024-10-14 13:52:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|348
1728913940000|2024-10-14 13:52:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|84
1728913950000|2024-10-14 13:52:30|||||||||30
1728913960000|2024-10-14 13:52:40|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|32
1728913970000|2024-10-14 13:52:50|||||||||26
1728913980000|2024-10-14 13:53:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|320
1728913990000|2024-10-14 13:53:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|28
1728914000000|2024-10-14 13:53:20|||||||||57
1728914010000|2024-10-14 13:53:30|421.7|421.1|421.9|421.3|421.9|421.3|421.6|421|27
1728914020000|2024-10-14 13:53:40|||||||||34
1728914030000|2024-10-14 13:53:50|||||||||74
1728914040000|2024-10-14 13:54:00|||||||||14
1728914050000|2024-10-14 13:54:10|||||||||62
1728914060000|2024-10-14 13:54:20|||||||||12
1728914070000|2024-10-14 13:54:30|||||||||62
1728914080000|2024-10-14 13:54:40|||||||||12
1728914090000|2024-10-14 13:54:50|||||||||13
1728914100000|2024-10-14 13:55:00|||||||||61
1728914110000|2024-10-14 13:55:10|||||||||47
1728914120000|2024-10-14 13:55:20|||||||||10
1728914130000|2024-10-14 13:55:30|||||||||57
1728914140000|2024-10-14 13:55:40|||||||||5
1728914150000|2024-10-14 13:55:50|||||||||10
1728914160000|2024-10-14 13:56:00|||||||||15
1728914170000|2024-10-14 13:56:10|421.6|421|421.9|421.3|421.9|421.3|421.6|421|57
1728914180000|2024-10-14 13:56:20|||||||||12
1728914190000|2024-10-14 13:56:30|||||||||39
1728914200000|2024-10-14 13:56:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|26
1728914210000|2024-10-14 13:56:50|||||||||5
1728914220000|2024-10-14 13:57:00|||||||||17
1728914230000|2024-10-14 13:57:10|||||||||32
1728914240000|2024-10-14 13:57:20|||||||||82
1728914250000|2024-10-14 13:57:30|||||||||21
1728914260000|2024-10-14 13:57:40|||||||||32
1728914270000|2024-10-14 13:57:50|||||||||10
1728914280000|2024-10-14 13:58:00|||||||||41
1728914290000|2024-10-14 13:58:10|421.6|421|421.6|421|421.6|421|421.6|421|38
1728914300000|2024-10-14 13:58:20|||||||||32
1728914310000|2024-10-14 13:58:30|||||||||105
1728914320000|2024-10-14 13:58:40|||||||||6
1728914330000|2024-10-14 13:58:50|||||||||11
1728914340000|2024-10-14 13:59:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|54
1728914350000|2024-10-14 13:59:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|20
1728914360000|2024-10-14 13:59:20|||||||||60
1728914370000|2024-10-14 13:59:30|||||||||18
1728914380000|2024-10-14 13:59:40|||||||||56
1728914390000|2024-10-14 13:59:50|||||||||18
1728914400000|2024-10-14 14:00:00|421.6|421|421.6|421|421.6|421|421.6|421|176
1728914410000|2024-10-14 14:00:10|||||||||62
1728914420000|2024-10-14 14:00:20|||||||||22
1728914430000|2024-10-14 14:00:30|||||||||17
1728914440000|2024-10-14 14:00:40|||||||||88
1728914450000|2024-10-14 14:00:50|||||||||15
1728914460000|2024-10-14 14:01:00|||||||||9
1728914470000|2024-10-14 14:01:10|||||||||9
1728914480000|2024-10-14 14:01:20|||||||||15
1728914490000|2024-10-14 14:01:30|||||||||8
1728914500000|2024-10-14 14:01:40|||||||||14
1728914510000|2024-10-14 14:01:50|||||||||13
1728914520000|2024-10-14 14:02:00|||||||||6
1728914530000|2024-10-14 14:02:10|||||||||36
1728914540000|2024-10-14 14:02:20|||||||||21
1728914550000|2024-10-14 14:02:30|||||||||13
1728914560000|2024-10-14 14:02:40|||||||||37
1728914570000|2024-10-14 14:02:50|||||||||7
1728914580000|2024-10-14 14:03:00|||||||||15
1728914590000|2024-10-14 14:03:10|||||||||139
1728914600000|2024-10-14 14:03:20|||||||||30
1728914610000|2024-10-14 14:03:30|||||||||58
1728914620000|2024-10-14 14:03:40|||||||||32
1728914630000|2024-10-14 14:03:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|154
1728914640000|2024-10-14 14:04:00|||||||||52
1728914650000|2024-10-14 14:04:10|||||||||13
1728914660000|2024-10-14 14:04:20|||||||||38
1728914670000|2024-10-14 14:04:30|||||||||20
1728914680000|2024-10-14 14:04:40|||||||||16
1728914690000|2024-10-14 14:04:50|||||||||12
1728914700000|2024-10-14 14:05:00|||||||||11
1728914710000|2024-10-14 14:05:10|||||||||12
1728914720000|2024-10-14 14:05:20|||||||||5
1728914730000|2024-10-14 14:05:30|||||||||11
1728914740000|2024-10-14 14:05:40|||||||||41
1728914750000|2024-10-14 14:05:50|421.1|420.5|421.4|420.8|421.4|420.8|421.1|420.5|243
1728914760000|2024-10-14 14:06:00|||||||||16
1728914770000|2024-10-14 14:06:10|||||||||175
1728914780000|2024-10-14 14:06:20|||||||||192
1728914790000|2024-10-14 14:06:30|421.3|420.7|421.1|420.5|421.4|420.8|421.1|420.5|154
1728914800000|2024-10-14 14:06:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|17
1728914810000|2024-10-14 14:06:50|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|38
1728914820000|2024-10-14 14:07:00|||||||||36
1728914830000|2024-10-14 14:07:10|||||||||4
1728914850000|2024-10-14 14:07:30|||||||||12
1728914860000|2024-10-14 14:07:40|||||||||122
1728914870000|2024-10-14 14:07:50|421|420.4|420.9|420.3|421|420.4|420.9|420.3|23
1728914880000|2024-10-14 14:08:00|||||||||27
1728914890000|2024-10-14 14:08:10|||||||||11
1728914900000|2024-10-14 14:08:20|||||||||13
1728914910000|2024-10-14 14:08:30|||||||||7
1728914920000|2024-10-14 14:08:40|||||||||14
1728914930000|2024-10-14 14:08:50|||||||||17
1728914940000|2024-10-14 14:09:00|||||||||28
1728914950000|2024-10-14 14:09:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|137
1728914960000|2024-10-14 14:09:20|||||||||332
1728914970000|2024-10-14 14:09:30|||||||||10
1728914980000|2024-10-14 14:09:40|||||||||41
1728914990000|2024-10-14 14:09:50|||||||||17
1728915000000|2024-10-14 14:10:00|||||||||35
1728915010000|2024-10-14 14:10:10|420.5|419.9|420.6|420|420.6|420|420.4|419.8|71
1728915020000|2024-10-14 14:10:20|||||||||31
1728915030000|2024-10-14 14:10:30|||||||||57
1728915040000|2024-10-14 14:10:40|||||||||13
1728915050000|2024-10-14 14:10:50|||||||||15
1728915060000|2024-10-14 14:11:00|||||||||9
1728915070000|2024-10-14 14:11:10|||||||||19
1728915080000|2024-10-14 14:11:20|||||||||15
1728915090000|2024-10-14 14:11:30|||||||||16
1728915100000|2024-10-14 14:11:40|||||||||73
1728915110000|2024-10-14 14:11:50|||||||||15
1728915120000|2024-10-14 14:12:00|||||||||18
1728915130000|2024-10-14 14:12:10|||||||||11
1728915140000|2024-10-14 14:12:20|||||||||61
1728915150000|2024-10-14 14:12:30|||||||||13
1728915160000|2024-10-14 14:12:40|||||||||23
1728915170000|2024-10-14 14:12:50|||||||||63
1728915180000|2024-10-14 14:13:00|||||||||22
1728915190000|2024-10-14 14:13:10|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|285
1728915200000|2024-10-14 14:13:20|||||||||51
1728915210000|2024-10-14 14:13:30|||||||||55
1728915220000|2024-10-14 14:13:40|||||||||3
1728915230000|2024-10-14 14:13:50|||||||||29
1728915240000|2024-10-14 14:14:00|||||||||19
1728915250000|2024-10-14 14:14:10|||||||||587
1728915260000|2024-10-14 14:14:20|||||||||14
1728915270000|2024-10-14 14:14:30|||||||||45
1728915280000|2024-10-14 14:14:40|||||||||31
1728915290000|2024-10-14 14:14:50|||||||||229
1728915300000|2024-10-14 14:15:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|239
1728915310000|2024-10-14 14:15:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|66
1728915320000|2024-10-14 14:15:20|420.6|420|420.6|420|420.6|420|420.6|420|235
1728915330000|2024-10-14 14:15:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|11
1728915340000|2024-10-14 14:15:40|||||||||21
1728915350000|2024-10-14 14:15:50|||||||||14
1728915360000|2024-10-14 14:16:00|||||||||118
1728915370000|2024-10-14 14:16:10|||||||||73
1728915380000|2024-10-14 14:16:20|420.6|420|420.6|420|420.6|420|420.6|420|174
1728915390000|2024-10-14 14:16:30|||||||||45
1728915400000|2024-10-14 14:16:40|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|172
1728915410000|2024-10-14 14:16:50|421|420.4|420.9|420.3|421|420.4|420.9|420.3|19
1728915420000|2024-10-14 14:17:00|421|420.4|421.2|420.6|421.4|420.8|421|420.4|211
1728915430000|2024-10-14 14:17:10|421.3|420.7|421.1|420.5|421.4|420.8|421.1|420.5|404
1728915440000|2024-10-14 14:17:20|||||||||44
1728915450000|2024-10-14 14:17:30|||||||||33
1728915460000|2024-10-14 14:17:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|55
1728915470000|2024-10-14 14:17:50|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|72
1728915480000|2024-10-14 14:18:00|||||||||12
1728915490000|2024-10-14 14:18:10|||||||||6
1728915500000|2024-10-14 14:18:20|||||||||6
1728915510000|2024-10-14 14:18:30|||||||||18
1728915520000|2024-10-14 14:18:40|||||||||2
1728915530000|2024-10-14 14:18:50|421|420.4|421|420.4|421|420.4|421|420.4|104
1728915540000|2024-10-14 14:19:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|17
1728915550000|2024-10-14 14:19:10|||||||||7
1728915560000|2024-10-14 14:19:20|||||||||9
1728915570000|2024-10-14 14:19:30|||||||||47
1728915580000|2024-10-14 14:19:40|421|420.4|421|420.4|421.1|420.5|421|420.4|30
1728915590000|2024-10-14 14:19:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|98
1728915600000|2024-10-14 14:20:00|||||||||144
1728915610000|2024-10-14 14:20:10|||||||||9
1728915620000|2024-10-14 14:20:20|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|44
1728915630000|2024-10-14 14:20:30|||||||||33
1728915640000|2024-10-14 14:20:40|||||||||15
1728915650000|2024-10-14 14:20:50|||||||||12
1728915660000|2024-10-14 14:21:00|420.8|420.2|420.7|420.1|420.8|420.2|420.6|420|189
1728915670000|2024-10-14 14:21:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|99
1728915680000|2024-10-14 14:21:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|8
1728915690000|2024-10-14 14:21:30|||||||||4
1728915700000|2024-10-14 14:21:40|420.6|420|420.6|420|420.6|420|420.6|420|165
1728915710000|2024-10-14 14:21:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|11
1728915720000|2024-10-14 14:22:00|||||||||13
1728915730000|2024-10-14 14:22:10|420.6|420|420.6|420|420.6|420|420.6|420|69
1728915740000|2024-10-14 14:22:20|420.7|420.1|420.6|420|420.7|420.1|420.6|420|147
1728915750000|2024-10-14 14:22:30|||||||||19
1728915760000|2024-10-14 14:22:40|||||||||7
1728915770000|2024-10-14 14:22:50|||||||||15
1728915780000|2024-10-14 14:23:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|26
1728915790000|2024-10-14 14:23:10|420.6|420|420.6|420|420.6|420|420.6|420|16
1728915800000|2024-10-14 14:23:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|14
1728915810000|2024-10-14 14:23:30|||||||||5
1728915820000|2024-10-14 14:23:40|||||||||7
1728915830000|2024-10-14 14:23:50|||||||||14
1728915840000|2024-10-14 14:24:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|20
1728915850000|2024-10-14 14:24:10|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|140
1728915860000|2024-10-14 14:24:20|420.6|420|420.6|420|420.6|420|420.6|420|19
1728915870000|2024-10-14 14:24:30|||||||||22
1728915880000|2024-10-14 14:24:40|||||||||23
1728915890000|2024-10-14 14:24:50|||||||||9
1728915900000|2024-10-14 14:25:00|||||||||5
1728915910000|2024-10-14 14:25:10|||||||||8
1728915920000|2024-10-14 14:25:20|||||||||8
1728915930000|2024-10-14 14:25:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|9
1728915940000|2024-10-14 14:25:40|||||||||6
1728915950000|2024-10-14 14:25:50|||||||||16
1728915960000|2024-10-14 14:26:00|||||||||10
1728915970000|2024-10-14 14:26:10|||||||||26
1728915980000|2024-10-14 14:26:20|||||||||11
1728915990000|2024-10-14 14:26:30|||||||||14
1728916000000|2024-10-14 14:26:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|18
1728916010000|2024-10-14 14:26:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|59
1728916020000|2024-10-14 14:27:00|||||||||10
1728916030000|2024-10-14 14:27:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1728916040000|2024-10-14 14:27:20|||||||||14
1728916050000|2024-10-14 14:27:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|22
1728916060000|2024-10-14 14:27:40|||||||||14
1728916070000|2024-10-14 14:27:50|||||||||6
1728916080000|2024-10-14 14:28:00|420.6|420|420.6|420|420.6|420|420.6|420|78
1728916090000|2024-10-14 14:28:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|38
1728916100000|2024-10-14 14:28:20|420.6|420|420.7|420.1|420.7|420.1|420.6|420|56
1728916110000|2024-10-14 14:28:30|420.6|420|420.6|420|420.6|420|420.6|420|6
1728916120000|2024-10-14 14:28:40|||||||||5
1728916130000|2024-10-14 14:28:50|||||||||19
1728916140000|2024-10-14 14:29:00|||||||||13
1728916150000|2024-10-14 14:29:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|45
1728916160000|2024-10-14 14:29:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|53
1728916170000|2024-10-14 14:29:30|420.6|420|420.6|420|420.6|420|420.6|420|42
1728916180000|2024-10-14 14:29:40|||||||||64
1728916190000|2024-10-14 14:29:50|||||||||16
1728916200000|2024-10-14 14:30:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|33
1728916210000|2024-10-14 14:30:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|112
1728916220000|2024-10-14 14:30:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|13
1728916230000|2024-10-14 14:30:30|||||||||13
1728916240000|2024-10-14 14:30:40|||||||||4
1728916250000|2024-10-14 14:30:50|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|111
1728916260000|2024-10-14 14:31:00|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|4
1728916270000|2024-10-14 14:31:10|420.9|420.3|421|420.4|421|420.4|420.9|420.3|13
1728916280000|2024-10-14 14:31:20|||||||||16
1728916290000|2024-10-14 14:31:30|||||||||10
1728916300000|2024-10-14 14:31:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|233
1728916310000|2024-10-14 14:31:50|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|13
1728916320000|2024-10-14 14:32:00|||||||||9
1728916330000|2024-10-14 14:32:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|19
1728916340000|2024-10-14 14:32:20|||||||||25
1728916350000|2024-10-14 14:32:30|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|16
1728916360000|2024-10-14 14:32:40|||||||||9
1728916370000|2024-10-14 14:32:50|||||||||13
1728916380000|2024-10-14 14:33:00|||||||||10
1728916390000|2024-10-14 14:33:10|420.6|420|420.6|420|420.6|420|420.6|420|38
1728916400000|2024-10-14 14:33:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|181
1728916410000|2024-10-14 14:33:30|||||||||6
1728916420000|2024-10-14 14:33:40|||||||||8
1728916430000|2024-10-14 14:33:50|||||||||14
1728916440000|2024-10-14 14:34:00|||||||||8
1728916450000|2024-10-14 14:34:10|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|5
1728916460000|2024-10-14 14:34:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|307
1728916470000|2024-10-14 14:34:30|421.1|420.5|421.2|420.6|421.2|420.6|421|420.4|40
1728916480000|2024-10-14 14:34:40|421|420.4|421.2|420.6|421.2|420.6|421|420.4|63
1728916490000|2024-10-14 14:34:50|||||||||17
1728916500000|2024-10-14 14:35:00|||||||||18
1728916510000|2024-10-14 14:35:10|||||||||11
1728916520000|2024-10-14 14:35:20|||||||||82
1728916530000|2024-10-14 14:35:30|||||||||49
1728916540000|2024-10-14 14:35:40|||||||||5
1728916550000|2024-10-14 14:35:50|||||||||6
1728916560000|2024-10-14 14:36:00|421.5|420.9|421.9|421.3|421.9|421.3|421.5|420.9|550
1728916570000|2024-10-14 14:36:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|135
1728916580000|2024-10-14 14:36:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|184
1728916590000|2024-10-14 14:36:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|76
1728916600000|2024-10-14 14:36:40|421.7|421.1|421.7|421.1|421.9|421.3|421.7|421.1|668
1728916610000|2024-10-14 14:36:50|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|61
1728916620000|2024-10-14 14:37:00|||||||||218
1728916630000|2024-10-14 14:37:10|||||||||327
1728916640000|2024-10-14 14:37:20|||||||||373
1728916650000|2024-10-14 14:37:30|||||||||58
1728916660000|2024-10-14 14:37:40|421.7|421.1|421.7|421.1|421.9|421.3|421.7|421.1|33
1728916670000|2024-10-14 14:37:50|421.6|421|421.6|421|421.6|421|421.6|421|112
1728916680000|2024-10-14 14:38:00|||||||||37
1728916690000|2024-10-14 14:38:10|||||||||232
1728916700000|2024-10-14 14:38:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|33
1728916710000|2024-10-14 14:38:30|||||||||26
1728916720000|2024-10-14 14:38:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|62
1728916730000|2024-10-14 14:38:50|||||||||10
1728916740000|2024-10-14 14:39:00|||||||||66
1728916750000|2024-10-14 14:39:10|||||||||29
1728916760000|2024-10-14 14:39:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|771
1728916770000|2024-10-14 14:39:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|107
1728916780000|2024-10-14 14:39:40|||||||||29
1728916790000|2024-10-14 14:39:50|422|421.4|422|421.4|422|421.4|422|421.4|200
1728916800000|2024-10-14 14:40:00|421.9|421.3|422|421.4|422|421.4|421.7|421.1|107
1728916810000|2024-10-14 14:40:10|||||||||58
1728916820000|2024-10-14 14:40:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|160
1728916830000|2024-10-14 14:40:30|422|421.4|422|421.4|422|421.4|422|421.4|80
1728916840000|2024-10-14 14:40:40|422.1|421.5|422|421.4|422.1|421.5|422|421.4|33
1728916850000|2024-10-14 14:40:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1448
1728916860000|2024-10-14 14:41:00|422.1|421.5|422.5|421.9|422.5|421.9|422.1|421.5|277
1728916870000|2024-10-14 14:41:10|422.4|421.8|422.4|421.8|422.4|421.8|422.2|421.6|133
1728916880000|2024-10-14 14:41:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|341
1728916890000|2024-10-14 14:41:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|33
1728916900000|2024-10-14 14:41:40|||||||||49
1728916910000|2024-10-14 14:41:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|6
1728916920000|2024-10-14 14:42:00|||||||||37
1728916930000|2024-10-14 14:42:10|||||||||6
1728916940000|2024-10-14 14:42:20|||||||||6
1728916950000|2024-10-14 14:42:30|||||||||42
1728916960000|2024-10-14 14:42:40|||||||||9
1728916970000|2024-10-14 14:42:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|19
1728916980000|2024-10-14 14:43:00|422|421.4|422|421.4|422|421.4|422|421.4|70
1728916990000|2024-10-14 14:43:10|||||||||16
1728917000000|2024-10-14 14:43:20|422.1|421.5|422.3|421.7|422.4|421.8|422.1|421.5|159
1728917010000|2024-10-14 14:43:30|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|214
1728917020000|2024-10-14 14:43:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|152
1728917030000|2024-10-14 14:43:50|422|421.4|422|421.4|422|421.4|422|421.4|4
1728917040000|2024-10-14 14:44:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|30
1728917050000|2024-10-14 14:44:10|||||||||48
1728917060000|2024-10-14 14:44:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|2
1728917070000|2024-10-14 14:44:30|422|421.4|422|421.4|422|421.4|422|421.4|10
1728917080000|2024-10-14 14:44:40|||||||||19
1728917090000|2024-10-14 14:44:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|212
1728917100000|2024-10-14 14:45:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|32
1728917110000|2024-10-14 14:45:10|||||||||18
1728917120000|2024-10-14 14:45:20|||||||||205
1728917130000|2024-10-14 14:45:30|||||||||90
1728917140000|2024-10-14 14:45:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|8
1728917150000|2024-10-14 14:45:50|422|421.4|422|421.4|422|421.4|422|421.4|424
1728917160000|2024-10-14 14:46:00|||||||||10
1728917170000|2024-10-14 14:46:10|||||||||51
1728917180000|2024-10-14 14:46:20|||||||||257
1728917190000|2024-10-14 14:46:30|||||||||16
1728917200000|2024-10-14 14:46:40|||||||||228
1728917210000|2024-10-14 14:46:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|312
1728917220000|2024-10-14 14:47:00|||||||||20
1728917230000|2024-10-14 14:47:10|||||||||114
1728917240000|2024-10-14 14:47:20|422.4|421.8|422.4|421.8|422.4|421.8|422.2|421.6|177
1728917250000|2024-10-14 14:47:30|422.3|421.7|422.2|421.6|422.4|421.8|422.2|421.6|118
1728917260000|2024-10-14 14:47:40|||||||||24
1728917270000|2024-10-14 14:47:50|||||||||8
1728917280000|2024-10-14 14:48:00|||||||||48
1728917290000|2024-10-14 14:48:10|||||||||29
1728917300000|2024-10-14 14:48:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|16
1728917310000|2024-10-14 14:48:30|422|421.4|422|421.4|422|421.4|422|421.4|14
1728917320000|2024-10-14 14:48:40|||||||||19
1728917330000|2024-10-14 14:48:50|||||||||16
1728917340000|2024-10-14 14:49:00|||||||||53
1728917350000|2024-10-14 14:49:10|||||||||6
1728917360000|2024-10-14 14:49:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|150
1728917370000|2024-10-14 14:49:30|||||||||58
1728917380000|2024-10-14 14:49:40|422|421.4|422|421.4|422|421.4|422|421.4|30
1728917390000|2024-10-14 14:49:50|||||||||10
1728917400000|2024-10-14 14:50:00|||||||||39
1728917410000|2024-10-14 14:50:10|||||||||32
1728917420000|2024-10-14 14:50:20|||||||||5
1728917430000|2024-10-14 14:50:30|421.9|421.3|422|421.4|422|421.4|421.9|421.3|285
1728917440000|2024-10-14 14:50:40|||||||||32
1728917450000|2024-10-14 14:50:50|||||||||17
1728917460000|2024-10-14 14:51:00|||||||||93
1728917470000|2024-10-14 14:51:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|2235
1728917480000|2024-10-14 14:51:20|||||||||22
1728917490000|2024-10-14 14:51:30|||||||||75
1728917500000|2024-10-14 14:51:40|||||||||19
1728917510000|2024-10-14 14:51:50|||||||||20
1728917520000|2024-10-14 14:52:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|219
1728917530000|2024-10-14 14:52:10|421.9|421.3|422|421.4|422|421.4|421.9|421.3|37
1728917540000|2024-10-14 14:52:20|421.9|421.3|422|421.4|422|421.4|421.9|421.3|54
1728917550000|2024-10-14 14:52:30|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|39
1728917560000|2024-10-14 14:52:40|||||||||2
1728917570000|2024-10-14 14:52:50|421.8|421.2|421.7|421.1|421.8|421.2|421.6|421|171
1728917580000|2024-10-14 14:53:00|||||||||9
1728917590000|2024-10-14 14:53:10|||||||||14
1728917600000|2024-10-14 14:53:20|||||||||7
1728917610000|2024-10-14 14:53:30|||||||||2
1728917620000|2024-10-14 14:53:40|||||||||13
1728917630000|2024-10-14 14:53:50|||||||||37
1728917640000|2024-10-14 14:54:00|||||||||20
1728917650000|2024-10-14 14:54:10|||||||||2
1728917660000|2024-10-14 14:54:20|||||||||11
1728917670000|2024-10-14 14:54:30|||||||||3
1728917680000|2024-10-14 14:54:40|||||||||17
1728917690000|2024-10-14 14:54:50|||||||||38
1728917700000|2024-10-14 14:55:00|||||||||19
1728917710000|2024-10-14 14:55:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|19
1728917720000|2024-10-14 14:55:20|||||||||30
1728917730000|2024-10-14 14:55:30|||||||||26
1728917740000|2024-10-14 14:55:40|||||||||6
1728917750000|2024-10-14 14:55:50|||||||||11
1728917760000|2024-10-14 14:56:00|||||||||4
1728917770000|2024-10-14 14:56:10|||||||||16
1728917780000|2024-10-14 14:56:20|||||||||14
1728917790000|2024-10-14 14:56:30|||||||||8
1728917800000|2024-10-14 14:56:40|||||||||10
1728917810000|2024-10-14 14:56:50|||||||||47
1728917820000|2024-10-14 14:57:00|||||||||18
1728917830000|2024-10-14 14:57:10|||||||||25
1728917840000|2024-10-14 14:57:20|||||||||23
1728917850000|2024-10-14 14:57:30|||||||||23
1728917860000|2024-10-14 14:57:40|||||||||27
1728917870000|2024-10-14 14:57:50|||||||||49
1728917880000|2024-10-14 14:58:00|||||||||37
1728917890000|2024-10-14 14:58:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|120
1728917900000|2024-10-14 14:58:20|||||||||37
1728917910000|2024-10-14 14:58:30|||||||||27
1728917920000|2024-10-14 14:58:40|||||||||13
1728917930000|2024-10-14 14:58:50|||||||||55
1728917940000|2024-10-14 14:59:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|173
1728917950000|2024-10-14 14:59:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|35
1728917960000|2024-10-14 14:59:20|||||||||16
1728917970000|2024-10-14 14:59:30|||||||||47
1728917980000|2024-10-14 14:59:40|||||||||16
1728917990000|2024-10-14 14:59:50|||||||||108
1728918000000|2024-10-14 15:00:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|19
1728918010000|2024-10-14 15:00:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|134
1728918020000|2024-10-14 15:00:20|||||||||22
1728918030000|2024-10-14 15:00:30|||||||||37
1728918040000|2024-10-14 15:00:40|||||||||35
1728918050000|2024-10-14 15:00:50|||||||||53
1728918060000|2024-10-14 15:01:00|421|420.4|421|420.4|421|420.4|421|420.4|94
1728918070000|2024-10-14 15:01:10|||||||||29
1728918080000|2024-10-14 15:01:20|||||||||28
1728918090000|2024-10-14 15:01:30|||||||||10
1728918100000|2024-10-14 15:01:40|||||||||18
1728918110000|2024-10-14 15:01:50|||||||||19
1728918120000|2024-10-14 15:02:00|||||||||55
1728918130000|2024-10-14 15:02:10|421.1|420.5|421.2|420.6|421.2|420.6|421|420.4|18
1728918140000|2024-10-14 15:02:20|||||||||83
1728918150000|2024-10-14 15:02:30|||||||||13
1728918160000|2024-10-14 15:02:40|||||||||26
1728918170000|2024-10-14 15:02:50|||||||||9
1728918180000|2024-10-14 15:03:00|421.4|420.8|421.4|420.8|421.4|420.8|421.2|420.6|425
1728918190000|2024-10-14 15:03:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|16
1728918200000|2024-10-14 15:03:20|||||||||29
1728918210000|2024-10-14 15:03:30|||||||||24
1728918220000|2024-10-14 15:03:40|||||||||13
1728918230000|2024-10-14 15:03:50|||||||||9
1728918240000|2024-10-14 15:04:00|||||||||13
1728918250000|2024-10-14 15:04:10|||||||||47
1728918260000|2024-10-14 15:04:20|||||||||12
1728918270000|2024-10-14 15:04:30|||||||||6
1728918280000|2024-10-14 15:04:40|||||||||6
1728918290000|2024-10-14 15:04:50|||||||||24
1728918300000|2024-10-14 15:05:00|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|280
1728918310000|2024-10-14 15:05:10|||||||||8
1728918320000|2024-10-14 15:05:20|||||||||10
1728918330000|2024-10-14 15:05:30|||||||||18
1728918340000|2024-10-14 15:05:40|||||||||8
1728918350000|2024-10-14 15:05:50|||||||||6
1728918360000|2024-10-14 15:06:00|||||||||14
1728918370000|2024-10-14 15:06:10|||||||||23
1728918380000|2024-10-14 15:06:20|||||||||23
1728918390000|2024-10-14 15:06:30|||||||||27
1728918400000|2024-10-14 15:06:40|||||||||19
1728918410000|2024-10-14 15:06:50|||||||||14
1728918420000|2024-10-14 15:07:00|||||||||12
1728918430000|2024-10-14 15:07:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|44
1728918440000|2024-10-14 15:07:20|||||||||19
1728918450000|2024-10-14 15:07:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|12
1728918460000|2024-10-14 15:07:40|||||||||22
1728918470000|2024-10-14 15:07:50|||||||||9
1728918480000|2024-10-14 15:08:00|||||||||40
1728918490000|2024-10-14 15:08:10|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|215
1728918500000|2024-10-14 15:08:20|||||||||14
1728918510000|2024-10-14 15:08:30|||||||||13
1728918520000|2024-10-14 15:08:40|||||||||91
1728918530000|2024-10-14 15:08:50|||||||||14
1728918540000|2024-10-14 15:09:00|||||||||26
1728918550000|2024-10-14 15:09:10|||||||||17
1728918560000|2024-10-14 15:09:20|||||||||18
1728918570000|2024-10-14 15:09:30|||||||||10
1728918580000|2024-10-14 15:09:40|||||||||14
1728918590000|2024-10-14 15:09:50|||||||||19
1728918600000|2024-10-14 15:10:00|||||||||21
1728918610000|2024-10-14 15:10:10|||||||||14
1728918620000|2024-10-14 15:10:20|||||||||16
1728918630000|2024-10-14 15:10:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|323
1728918640000|2024-10-14 15:10:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|57
1728918650000|2024-10-14 15:10:50|421|420.4|421|420.4|421|420.4|421|420.4|77
1728918660000|2024-10-14 15:11:00|||||||||310
1728918670000|2024-10-14 15:11:10|||||||||64
1728918680000|2024-10-14 15:11:20|||||||||74
1728918690000|2024-10-14 15:11:30|||||||||17
1728918700000|2024-10-14 15:11:40|||||||||21
1728918710000|2024-10-14 15:11:50|||||||||17
1728918720000|2024-10-14 15:12:00|||||||||10
1728918730000|2024-10-14 15:12:10|||||||||35
1728918740000|2024-10-14 15:12:20|||||||||13
1728918750000|2024-10-14 15:12:30|||||||||23
1728918760000|2024-10-14 15:12:40|||||||||10
1728918770000|2024-10-14 15:12:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|46
1728918780000|2024-10-14 15:13:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1728918790000|2024-10-14 15:13:10|420.6|420|420.6|420|420.6|420|420.6|420|173
1728918800000|2024-10-14 15:13:20|||||||||29
1728918810000|2024-10-14 15:13:30|||||||||26
1728918820000|2024-10-14 15:13:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|10
1728918830000|2024-10-14 15:13:50|||||||||27
1728918840000|2024-10-14 15:14:00|||||||||12
1728918850000|2024-10-14 15:14:10|||||||||5
1728918860000|2024-10-14 15:14:20|||||||||31
1728918870000|2024-10-14 15:14:30|||||||||7
1728918880000|2024-10-14 15:14:40|||||||||12
1728918890000|2024-10-14 15:14:50|||||||||17
1728918900000|2024-10-14 15:15:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|159
1728918910000|2024-10-14 15:15:10|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|51
1728918920000|2024-10-14 15:15:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|108
1728918930000|2024-10-14 15:15:30|420|419.4|420.1|419.5|420.1|419.5|420|419.4|39
1728918940000|2024-10-14 15:15:40|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|56
1728918950000|2024-10-14 15:15:50|||||||||76
1728918960000|2024-10-14 15:16:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|192
1728918970000|2024-10-14 15:16:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|38
1728918980000|2024-10-14 15:16:20|||||||||56
1728918990000|2024-10-14 15:16:30|||||||||8
1728919000000|2024-10-14 15:16:40|||||||||37
1728919010000|2024-10-14 15:16:50|||||||||92
1728919020000|2024-10-14 15:17:00|||||||||12
1728919030000|2024-10-14 15:17:10|||||||||24
1728919040000|2024-10-14 15:17:20|||||||||15
1728919050000|2024-10-14 15:17:30|||||||||12
1728919060000|2024-10-14 15:17:40|||||||||41
1728919070000|2024-10-14 15:17:50|||||||||14
1728919080000|2024-10-14 15:18:00|||||||||18
1728919090000|2024-10-14 15:18:10|||||||||16
1728919100000|2024-10-14 15:18:20|||||||||33
1728919110000|2024-10-14 15:18:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|131
1728919120000|2024-10-14 15:18:40|||||||||28
1728919130000|2024-10-14 15:18:50|||||||||29
1728919140000|2024-10-14 15:19:00|||||||||48
1728919150000|2024-10-14 15:19:10|||||||||39
1728919160000|2024-10-14 15:19:20|||||||||34
1728919170000|2024-10-14 15:19:30|||||||||13
1728919180000|2024-10-14 15:19:40|||||||||11
1728919190000|2024-10-14 15:19:50|420|419.4|420|419.4|420|419.4|420|419.4|31
1728919200000|2024-10-14 15:20:00|||||||||109
1728919210000|2024-10-14 15:20:10|||||||||11
1728919220000|2024-10-14 15:20:20|||||||||13
1728919230000|2024-10-14 15:20:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|63
1728919240000|2024-10-14 15:20:40|||||||||13
1728919250000|2024-10-14 15:20:50|||||||||19
1728919260000|2024-10-14 15:21:00|||||||||14
1728919270000|2024-10-14 15:21:10|||||||||24
1728919280000|2024-10-14 15:21:20|||||||||17
1728919290000|2024-10-14 15:21:30|||||||||15
1728919300000|2024-10-14 15:21:40|||||||||12
1728919310000|2024-10-14 15:21:50|||||||||7
1728919320000|2024-10-14 15:22:00|||||||||36
1728919330000|2024-10-14 15:22:10|||||||||12
1728919340000|2024-10-14 15:22:20|||||||||10
1728919350000|2024-10-14 15:22:30|||||||||28
1728919360000|2024-10-14 15:22:40|||||||||10
1728919370000|2024-10-14 15:22:50|||||||||7
1728919380000|2024-10-14 15:23:00|||||||||105
1728919390000|2024-10-14 15:23:10|||||||||12
1728919400000|2024-10-14 15:23:20|||||||||11
1728919410000|2024-10-14 15:23:30|||||||||31
1728919420000|2024-10-14 15:23:40|||||||||8
1728919430000|2024-10-14 15:23:50|420|419.4|420|419.4|420.1|419.5|420|419.4|240
1728919440000|2024-10-14 15:24:00|419.9|419.3|420|419.4|420|419.4|419.9|419.3|354
1728919450000|2024-10-14 15:24:10|||||||||20
1728919460000|2024-10-14 15:24:20|||||||||12
1728919470000|2024-10-14 15:24:30|||||||||15
1728919480000|2024-10-14 15:24:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|27
1728919490000|2024-10-14 15:24:50|||||||||8
1728919500000|2024-10-14 15:25:00|||||||||20
1728919510000|2024-10-14 15:25:10|||||||||31
1728919520000|2024-10-14 15:25:20|||||||||17
1728919530000|2024-10-14 15:25:30|||||||||22
1728919540000|2024-10-14 15:25:40|||||||||10
1728919550000|2024-10-14 15:25:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|12
1728919560000|2024-10-14 15:26:00|||||||||27
1728919570000|2024-10-14 15:26:10|||||||||16
1728919580000|2024-10-14 15:26:20|||||||||25
1728919590000|2024-10-14 15:26:30|||||||||13
1728919600000|2024-10-14 15:26:40|||||||||15
1728919610000|2024-10-14 15:26:50|||||||||39
1728919620000|2024-10-14 15:27:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|17
1728919630000|2024-10-14 15:27:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|14
1728919640000|2024-10-14 15:27:20|||||||||40
1728919650000|2024-10-14 15:27:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|50
1728919660000|2024-10-14 15:27:40|||||||||96
1728919670000|2024-10-14 15:27:50|||||||||27
1728919680000|2024-10-14 15:28:00|||||||||29
1728919690000|2024-10-14 15:28:10|||||||||33
1728919700000|2024-10-14 15:28:20|||||||||38
1728919710000|2024-10-14 15:28:30|||||||||58
1728919720000|2024-10-14 15:28:40|||||||||41
1728919730000|2024-10-14 15:28:50|||||||||53
1728919740000|2024-10-14 15:29:00|||||||||107
1728919750000|2024-10-14 15:29:10|419.6|419|419.6|419|419.6|419|419.6|419|458
1728919760000|2024-10-14 15:29:20|||||||||36
1728919770000|2024-10-14 15:29:30|||||||||18
1728919780000|2024-10-14 15:29:40|||||||||33
1728919790000|2024-10-14 15:29:50|||||||||43
1728919800000|2024-10-14 15:30:00|||||||||62
1728919810000|2024-10-14 15:30:10|||||||||26
1728919820000|2024-10-14 15:30:20|419.7|419.1|419.6|419|419.7|419.1|419.6|419|369
1728919830000|2024-10-14 15:30:30|||||||||15
1728919840000|2024-10-14 15:30:40|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|259
1728919850000|2024-10-14 15:30:50|||||||||11
1728919860000|2024-10-14 15:31:00|||||||||41
1728919870000|2024-10-14 15:31:10|||||||||8
1728919880000|2024-10-14 15:31:20|||||||||39
1728919890000|2024-10-14 15:31:30|||||||||14
1728919900000|2024-10-14 15:31:40|||||||||20
1728919910000|2024-10-14 15:31:50|||||||||18
1728919920000|2024-10-14 15:32:00|||||||||14
1728919930000|2024-10-14 15:32:10|||||||||9
1728919940000|2024-10-14 15:32:20|||||||||14
1728919950000|2024-10-14 15:32:30|||||||||14
1728919960000|2024-10-14 15:32:40|||||||||42
1728919970000|2024-10-14 15:32:50|419.7|419.1|419.6|419|419.7|419.1|419.6|419|13
1728919980000|2024-10-14 15:33:00|||||||||73
1728919990000|2024-10-14 15:33:10|||||||||20
1728920000000|2024-10-14 15:33:20|||||||||10
1728920010000|2024-10-14 15:33:30|||||||||9
1728920020000|2024-10-14 15:33:40|||||||||8
1728920030000|2024-10-14 15:33:50|||||||||322
1728920040000|2024-10-14 15:34:00|||||||||45
1728920050000|2024-10-14 15:34:10|||||||||178
1728920060000|2024-10-14 15:34:20|||||||||15
1728920070000|2024-10-14 15:34:30|||||||||7
1728920080000|2024-10-14 15:34:40|||||||||8
1728920090000|2024-10-14 15:34:50|||||||||9
1728920100000|2024-10-14 15:35:00|||||||||29
1728920110000|2024-10-14 15:35:10|||||||||190
1728920120000|2024-10-14 15:35:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|327
1728920130000|2024-10-14 15:35:30|||||||||29
1728920140000|2024-10-14 15:35:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|110
1728920150000|2024-10-14 15:35:50|||||||||20
1728920160000|2024-10-14 15:36:00|||||||||31
1728920170000|2024-10-14 15:36:10|||||||||23
1728920180000|2024-10-14 15:36:20|||||||||26
1728920190000|2024-10-14 15:36:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|64
1728920200000|2024-10-14 15:36:40|||||||||41
1728920210000|2024-10-14 15:36:50|||||||||23
1728920220000|2024-10-14 15:37:00|||||||||29
1728920230000|2024-10-14 15:37:10|||||||||15
1728920240000|2024-10-14 15:37:20|419.6|419|419.7|419.1|419.7|419.1|419.6|419|30
1728920250000|2024-10-14 15:37:30|||||||||13
1728920260000|2024-10-14 15:37:40|||||||||17
1728920270000|2024-10-14 15:37:50|419.6|419|419.6|419|419.6|419|419.6|419|85
1728920280000|2024-10-14 15:38:00|||||||||45
1728920290000|2024-10-14 15:38:10|||||||||6
1728920300000|2024-10-14 15:38:20|||||||||19
1728920310000|2024-10-14 15:38:30|||||||||6
1728920320000|2024-10-14 15:38:40|||||||||39
1728920330000|2024-10-14 15:38:50|||||||||310
1728920340000|2024-10-14 15:39:00|||||||||22
1728920350000|2024-10-14 15:39:10|||||||||7
1728920360000|2024-10-14 15:39:20|||||||||12
1728920370000|2024-10-14 15:39:30|||||||||39
1728920380000|2024-10-14 15:39:40|419.7|419.1|419.6|419|419.7|419.1|419.6|419|30
1728920390000|2024-10-14 15:39:50|||||||||19
1728920400000|2024-10-14 15:40:00|||||||||11
1728920410000|2024-10-14 15:40:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|9
1728920420000|2024-10-14 15:40:20|||||||||5
1728920430000|2024-10-14 15:40:30|||||||||9
1728920440000|2024-10-14 15:40:40|||||||||19
1728920450000|2024-10-14 15:40:50|||||||||23
1728920460000|2024-10-14 15:41:00|||||||||20
1728920470000|2024-10-14 15:41:10|419.6|419|419.5|418.9|419.6|419|419.5|418.9|13
1728920480000|2024-10-14 15:41:20|||||||||23
1728920490000|2024-10-14 15:41:30|||||||||20
1728920500000|2024-10-14 15:41:40|||||||||14
1728920510000|2024-10-14 15:41:50|||||||||28
1728920520000|2024-10-14 15:42:00|||||||||20
1728920530000|2024-10-14 15:42:10|419.6|419|419.6|419|419.6|419|419.6|419|50
1728920540000|2024-10-14 15:42:20|||||||||16
1728920550000|2024-10-14 15:42:30|||||||||14
1728920560000|2024-10-14 15:42:40|||||||||15
1728920570000|2024-10-14 15:42:50|||||||||42
1728920580000|2024-10-14 15:43:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|20
1728920590000|2024-10-14 15:43:10|419.6|419|419.6|419|419.6|419|419.6|419|27
1728920600000|2024-10-14 15:43:20|||||||||10
1728920610000|2024-10-14 15:43:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|34
1728920620000|2024-10-14 15:43:40|419.6|419|419.6|419|419.6|419|419.6|419|11
1728920630000|2024-10-14 15:43:50|||||||||15
1728920640000|2024-10-14 15:44:00|||||||||16
1728920650000|2024-10-14 15:44:10|||||||||19
1728920660000|2024-10-14 15:44:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|15
1728920670000|2024-10-14 15:44:30|419.6|419|419.6|419|419.6|419|419.6|419|39
1728920680000|2024-10-14 15:44:40|||||||||16
1728920690000|2024-10-14 15:44:50|||||||||14
1728920700000|2024-10-14 15:45:00|||||||||26
1728920710000|2024-10-14 15:45:10|||||||||7
1728920720000|2024-10-14 15:45:20|||||||||38
1728920730000|2024-10-14 15:45:30|||||||||9
1728920740000|2024-10-14 15:45:40|||||||||10
1728920750000|2024-10-14 15:45:50|||||||||16
1728920760000|2024-10-14 15:46:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|104
1728920770000|2024-10-14 15:46:10|||||||||273
1728920780000|2024-10-14 15:46:20|||||||||26
1728920790000|2024-10-14 15:46:30|||||||||7
1728920800000|2024-10-14 15:46:40|||||||||205
1728920810000|2024-10-14 15:46:50|||||||||30
1728920820000|2024-10-14 15:47:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|90
1728920830000|2024-10-14 15:47:10|||||||||234
1728920840000|2024-10-14 15:47:20|||||||||42
1728920850000|2024-10-14 15:47:30|||||||||14
1728920860000|2024-10-14 15:47:40|||||||||18
1728920870000|2024-10-14 15:47:50|||||||||28
1728920880000|2024-10-14 15:48:00|||||||||17
1728920890000|2024-10-14 15:48:10|||||||||20
1728920900000|2024-10-14 15:48:20|||||||||14
1728920910000|2024-10-14 15:48:30|||||||||59
1728920920000|2024-10-14 15:48:40|||||||||27
1728920930000|2024-10-14 15:48:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|124
1728920940000|2024-10-14 15:49:00|||||||||191
1728920950000|2024-10-14 15:49:10|||||||||24
1728920960000|2024-10-14 15:49:20|||||||||36
1728920970000|2024-10-14 15:49:30|||||||||19
1728920980000|2024-10-14 15:49:40|||||||||19
1728920990000|2024-10-14 15:49:50|||||||||10
1728921000000|2024-10-14 15:50:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|90
1728921010000|2024-10-14 15:50:10|||||||||15
1728921020000|2024-10-14 15:50:20|||||||||22
1728921030000|2024-10-14 15:50:30|||||||||27
1728921040000|2024-10-14 15:50:40|||||||||35
1728921050000|2024-10-14 15:50:50|||||||||53
1728921060000|2024-10-14 15:51:00|||||||||25
1728921070000|2024-10-14 15:51:10|||||||||2
1728921080000|2024-10-14 15:51:20|||||||||11
1728921090000|2024-10-14 15:51:30|||||||||12
1728921100000|2024-10-14 15:51:40|||||||||541
1728921110000|2024-10-14 15:51:50|||||||||43
1728921120000|2024-10-14 15:52:00|||||||||19
1728921130000|2024-10-14 15:52:10|||||||||14
1728921140000|2024-10-14 15:52:20|||||||||10
1728921150000|2024-10-14 15:52:30|||||||||10
1728921160000|2024-10-14 15:52:40|||||||||13
1728921170000|2024-10-14 15:52:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|27
1728921180000|2024-10-14 15:53:00|||||||||17
1728921190000|2024-10-14 15:53:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|329
1728921200000|2024-10-14 15:53:20|||||||||17
1728921210000|2024-10-14 15:53:30|||||||||58
1728921220000|2024-10-14 15:53:40|||||||||26
1728921230000|2024-10-14 15:53:50|||||||||30
1728921240000|2024-10-14 15:54:00|||||||||18
1728921250000|2024-10-14 15:54:10|420.1|419.5|420|419.4|420.2|419.6|420|419.4|133
1728921260000|2024-10-14 15:54:20|||||||||9
1728921270000|2024-10-14 15:54:30|||||||||9
1728921280000|2024-10-14 15:54:40|||||||||9
1728921290000|2024-10-14 15:54:50|||||||||18
1728921300000|2024-10-14 15:55:00|||||||||11
1728921310000|2024-10-14 15:55:10|||||||||13
1728921320000|2024-10-14 15:55:20|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|367
1728921330000|2024-10-14 15:55:30|||||||||23
1728921340000|2024-10-14 15:55:40|||||||||29
1728921350000|2024-10-14 15:55:50|||||||||12
1728921360000|2024-10-14 15:56:00|||||||||8
1728921370000|2024-10-14 15:56:10|||||||||13
1728921380000|2024-10-14 15:56:20|||||||||14
1728921390000|2024-10-14 15:56:30|420|419.4|420|419.4|420|419.4|420|419.4|314
1728921400000|2024-10-14 15:56:40|||||||||35
1728921410000|2024-10-14 15:56:50|||||||||22
1728921420000|2024-10-14 15:57:00|||||||||16
1728921430000|2024-10-14 15:57:10|||||||||18
1728921440000|2024-10-14 15:57:20|||||||||24
1728921450000|2024-10-14 15:57:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|547
1728921460000|2024-10-14 15:57:40|||||||||18
1728921470000|2024-10-14 15:57:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|40
1728921480000|2024-10-14 15:58:00|419.6|419|419.6|419|419.7|419.1|419.6|419|183
1728921490000|2024-10-14 15:58:10|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|334
1728921500000|2024-10-14 15:58:20|||||||||4
1728921510000|2024-10-14 15:58:30|419.6|419|419.6|419|419.6|419|419.6|419|38
1728921520000|2024-10-14 15:58:40|||||||||4
1728921530000|2024-10-14 15:58:50|||||||||16
1728921540000|2024-10-14 15:59:00|||||||||10
1728921550000|2024-10-14 15:59:10|||||||||2
1728921560000|2024-10-14 15:59:20|||||||||2
1728921570000|2024-10-14 15:59:30|||||||||7
1728921580000|2024-10-14 15:59:40|||||||||6
1728921590000|2024-10-14 15:59:50|||||||||1
1728921600000|2024-10-14 16:00:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1728921610000|2024-10-14 16:00:10|419.6|419|419.6|419|419.6|419|419.6|419|4
1728921620000|2024-10-14 16:00:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|157
1728921630000|2024-10-14 16:00:30|||||||||4
1728921640000|2024-10-14 16:00:40|419.6|419|419.7|419.1|419.7|419.1|419.6|419|77
1728921650000|2024-10-14 16:00:50|||||||||12
1728921660000|2024-10-14 16:01:00|419.6|419|419.6|419|419.7|419.1|419.6|419|105
1728921670000|2024-10-14 16:01:10|||||||||6
1728921680000|2024-10-14 16:01:20|||||||||2
1728921690000|2024-10-14 16:01:30|||||||||2
1728921700000|2024-10-14 16:01:40|||||||||6
1728921710000|2024-10-14 16:01:50|||||||||8
1728921720000|2024-10-14 16:02:00|||||||||3
1728921730000|2024-10-14 16:02:10|||||||||6
1728921740000|2024-10-14 16:02:20|||||||||14
1728921750000|2024-10-14 16:02:30|||||||||9
1728921760000|2024-10-14 16:02:40|||||||||4
1728921770000|2024-10-14 16:02:50|||||||||2
1728921780000|2024-10-14 16:03:00|||||||||9
1728921790000|2024-10-14 16:03:10|||||||||6
1728921800000|2024-10-14 16:03:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|21
1728921810000|2024-10-14 16:03:30|419.8|419.2|419.7|419.1|419.9|419.3|419.7|419.1|108
1728921820000|2024-10-14 16:03:40|419.6|419|419.6|419|419.6|419|419.6|419|31
1728921830000|2024-10-14 16:03:50|||||||||4
1728921840000|2024-10-14 16:04:00|||||||||8
1728921850000|2024-10-14 16:04:10|||||||||3
1728921860000|2024-10-14 16:04:20|||||||||6
1728921870000|2024-10-14 16:04:30|||||||||10
1728921880000|2024-10-14 16:04:40|||||||||18
1728921890000|2024-10-14 16:04:50|||||||||10
1728921900000|2024-10-14 16:05:00|||||||||35
1728921910000|2024-10-14 16:05:10|||||||||39
1728921920000|2024-10-14 16:05:20|||||||||9
1728921930000|2024-10-14 16:05:30|||||||||14
1728921940000|2024-10-14 16:05:40|||||||||12
1728921950000|2024-10-14 16:05:50|||||||||22
1728921960000|2024-10-14 16:06:00|||||||||6
1728921970000|2024-10-14 16:06:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|14
1728921980000|2024-10-14 16:06:20|||||||||5
1728921990000|2024-10-14 16:06:30|||||||||29
1728922000000|2024-10-14 16:06:40|||||||||17
1728922010000|2024-10-14 16:06:50|||||||||53
1728922020000|2024-10-14 16:07:00|||||||||13
1728922030000|2024-10-14 16:07:10|||||||||19
1728922040000|2024-10-14 16:07:20|||||||||21
1728922050000|2024-10-14 16:07:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|89
1728922060000|2024-10-14 16:07:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|56
1728922070000|2024-10-14 16:07:50|||||||||20
1728922080000|2024-10-14 16:08:00|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|22
1728922090000|2024-10-14 16:08:10|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|18
1728922100000|2024-10-14 16:08:20|||||||||18
1728922110000|2024-10-14 16:08:30|||||||||45
1728922120000|2024-10-14 16:08:40|||||||||60
1728922130000|2024-10-14 16:08:50|||||||||19
1728922140000|2024-10-14 16:09:00|||||||||29
1728922150000|2024-10-14 16:09:10|||||||||19
1728922160000|2024-10-14 16:09:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|38
1728922170000|2024-10-14 16:09:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|32
1728922180000|2024-10-14 16:09:40|||||||||15
1728922190000|2024-10-14 16:09:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|105
1728922200000|2024-10-14 16:10:00|||||||||20
1728922210000|2024-10-14 16:10:10|||||||||37
1728922220000|2024-10-14 16:10:20|||||||||44
1728922230000|2024-10-14 16:10:30|||||||||19
1728922240000|2024-10-14 16:10:40|||||||||24
1728922250000|2024-10-14 16:10:50|||||||||17
1728922260000|2024-10-14 16:11:00|||||||||16
1728922270000|2024-10-14 16:11:10|||||||||15
1728922280000|2024-10-14 16:11:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|12
1728922290000|2024-10-14 16:11:30|||||||||21
1728922300000|2024-10-14 16:11:40|||||||||27
1728922310000|2024-10-14 16:11:50|||||||||27
1728922320000|2024-10-14 16:12:00|||||||||33
1728922330000|2024-10-14 16:12:10|||||||||13
1728922340000|2024-10-14 16:12:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|21
1728922350000|2024-10-14 16:12:30|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|6
1728922360000|2024-10-14 16:12:40|||||||||13
1728922370000|2024-10-14 16:12:50|||||||||9
1728922380000|2024-10-14 16:13:00|||||||||8
1728922390000|2024-10-14 16:13:10|||||||||7
1728922400000|2024-10-14 16:13:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|12
1728922410000|2024-10-14 16:13:30|||||||||49
1728922420000|2024-10-14 16:13:40|||||||||12
1728922430000|2024-10-14 16:13:50|419.6|419|419.6|419|419.6|419|419.6|419|23
1728922440000|2024-10-14 16:14:00|||||||||58
1728922450000|2024-10-14 16:14:10|||||||||10
1728922460000|2024-10-14 16:14:20|||||||||27
1728922470000|2024-10-14 16:14:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|61
1728922480000|2024-10-14 16:14:40|||||||||17
1728922490000|2024-10-14 16:14:50|||||||||10
1728922500000|2024-10-14 16:15:00|||||||||28
1728922510000|2024-10-14 16:15:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|23
1728922520000|2024-10-14 16:15:20|419.6|419|419.7|419.1|419.7|419.1|419.6|419|21
1728922530000|2024-10-14 16:15:30|||||||||13
1728922540000|2024-10-14 16:15:40|419.6|419|419.7|419.1|419.7|419.1|419.6|419|15
1728922550000|2024-10-14 16:15:50|||||||||12
1728922560000|2024-10-14 16:16:00|||||||||12
1728922570000|2024-10-14 16:16:10|||||||||21
1728922580000|2024-10-14 16:16:20|||||||||11
1728922590000|2024-10-14 16:16:30|||||||||7
1728922600000|2024-10-14 16:16:40|||||||||30
1728922610000|2024-10-14 16:16:50|||||||||15
1728922620000|2024-10-14 16:17:00|419.6|419|419.6|419|419.6|419|419.6|419|36
1728922630000|2024-10-14 16:17:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|187
1728922640000|2024-10-14 16:17:20|||||||||19
1728922650000|2024-10-14 16:17:30|||||||||33
1728922660000|2024-10-14 16:17:40|||||||||16
1728922670000|2024-10-14 16:17:50|||||||||8
1728922680000|2024-10-14 16:18:00|||||||||25
1728922690000|2024-10-14 16:18:10|||||||||19
1728922700000|2024-10-14 16:18:20|||||||||14
1728922710000|2024-10-14 16:18:30|||||||||10
1728922720000|2024-10-14 16:18:40|||||||||20
1728922730000|2024-10-14 16:18:50|||||||||7
1728922740000|2024-10-14 16:19:00|||||||||29
1728922750000|2024-10-14 16:19:10|||||||||18
1728922760000|2024-10-14 16:19:20|||||||||15
1728922770000|2024-10-14 16:19:30|||||||||21
1728922780000|2024-10-14 16:19:40|||||||||17
1728922790000|2024-10-14 16:19:50|||||||||18
1728922800000|2024-10-14 16:20:00|||||||||7
1728922810000|2024-10-14 16:20:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|10
1728922820000|2024-10-14 16:20:20|||||||||25
1728922830000|2024-10-14 16:20:30|||||||||11
1728922840000|2024-10-14 16:20:40|||||||||18
1728922850000|2024-10-14 16:20:50|||||||||9
1728922860000|2024-10-14 16:21:00|||||||||11
1728922870000|2024-10-14 16:21:10|||||||||9
1728922880000|2024-10-14 16:21:20|||||||||12
1728922890000|2024-10-14 16:21:30|||||||||11
1728922900000|2024-10-14 16:21:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|10
1728922910000|2024-10-14 16:21:50|||||||||9
1728922920000|2024-10-14 16:22:00|||||||||10
1728922930000|2024-10-14 16:22:10|||||||||46
1728922940000|2024-10-14 16:22:20|||||||||11
1728922950000|2024-10-14 16:22:30|||||||||32
1728922960000|2024-10-14 16:22:40|||||||||15
1728922970000|2024-10-14 16:22:50|||||||||11
1728922980000|2024-10-14 16:23:00|||||||||20
1728922990000|2024-10-14 16:23:10|||||||||12
1728923000000|2024-10-14 16:23:20|||||||||10
1728923010000|2024-10-14 16:23:30|||||||||10
1728923020000|2024-10-14 16:23:40|||||||||29
1728923030000|2024-10-14 16:23:50|||||||||15
1728923040000|2024-10-14 16:24:00|||||||||20
1728923050000|2024-10-14 16:24:10|419.6|419|419.6|419|419.7|419.1|419.6|419|185
1728923060000|2024-10-14 16:24:20|||||||||47
1728923070000|2024-10-14 16:24:30|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|60
1728923080000|2024-10-14 16:24:40|||||||||31
1728923090000|2024-10-14 16:24:50|419.6|419|419.6|419|419.6|419|419.6|419|35
1728923100000|2024-10-14 16:25:00|||||||||13
1728923110000|2024-10-14 16:25:10|||||||||9
1728923120000|2024-10-14 16:25:20|||||||||11
1728923130000|2024-10-14 16:25:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|7
1728923140000|2024-10-14 16:25:40|||||||||22
1728923150000|2024-10-14 16:25:50|||||||||27
1728923160000|2024-10-14 16:26:00|419.6|419|419.6|419|419.6|419|419.6|419|23
1728923170000|2024-10-14 16:26:10|||||||||26
1728923180000|2024-10-14 16:26:20|||||||||9
1728923190000|2024-10-14 16:26:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|28
1728923200000|2024-10-14 16:26:40|||||||||36
1728923210000|2024-10-14 16:26:50|||||||||20
1728923220000|2024-10-14 16:27:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|16
1728923230000|2024-10-14 16:27:10|||||||||29
1728923240000|2024-10-14 16:27:20|||||||||21
1728923250000|2024-10-14 16:27:30|||||||||73
1728923260000|2024-10-14 16:27:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|29
1728923270000|2024-10-14 16:27:50|||||||||52
1728923280000|2024-10-14 16:28:00|||||||||23
1728923290000|2024-10-14 16:28:10|||||||||24
1728923300000|2024-10-14 16:28:20|||||||||23
1728923310000|2024-10-14 16:28:30|||||||||10
1728923320000|2024-10-14 16:28:40|||||||||36
1728923330000|2024-10-14 16:28:50|||||||||22
1728923340000|2024-10-14 16:29:00|||||||||21
1728923350000|2024-10-14 16:29:10|||||||||14
1728923360000|2024-10-14 16:29:20|||||||||9
1728923370000|2024-10-14 16:29:30|||||||||29
1728923380000|2024-10-14 16:29:40|||||||||32
1728923390000|2024-10-14 16:29:50|||||||||14
1728923400000|2024-10-14 16:30:00|||||||||14
1728923410000|2024-10-14 16:30:10|||||||||12
1728923420000|2024-10-14 16:30:20|||||||||17
1728923430000|2024-10-14 16:30:30|||||||||11
1728923440000|2024-10-14 16:30:40|||||||||10
1728923450000|2024-10-14 16:30:50|||||||||40
1728923460000|2024-10-14 16:31:00|||||||||15
1728923470000|2024-10-14 16:31:10|||||||||21
1728923480000|2024-10-14 16:31:20|||||||||21
1728923490000|2024-10-14 16:31:30|||||||||46
1728923500000|2024-10-14 16:31:40|||||||||22
1728923510000|2024-10-14 16:31:50|||||||||14
1728923520000|2024-10-14 16:32:00|||||||||36
1728923530000|2024-10-14 16:32:10|||||||||7
1728923540000|2024-10-14 16:32:20|419.1|418.5|419.2|418.6|419.2|418.6|419|418.4|198
1728923550000|2024-10-14 16:32:30|||||||||50
1728923560000|2024-10-14 16:32:40|||||||||20
1728923570000|2024-10-14 16:32:50|||||||||19
1728923580000|2024-10-14 16:33:00|||||||||17
1728923590000|2024-10-14 16:33:10|||||||||9
1728923600000|2024-10-14 16:33:20|||||||||12
1728923610000|2024-10-14 16:33:30|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|134
1728923620000|2024-10-14 16:33:40|||||||||12
1728923630000|2024-10-14 16:33:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|23
1728923640000|2024-10-14 16:34:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|83
1728923650000|2024-10-14 16:34:10|||||||||5
1728923660000|2024-10-14 16:34:20|||||||||13
1728923670000|2024-10-14 16:34:30|||||||||38
1728923680000|2024-10-14 16:34:40|||||||||13
1728923690000|2024-10-14 16:34:50|||||||||13
1728923700000|2024-10-14 16:35:00|||||||||19
1728923710000|2024-10-14 16:35:10|||||||||11
1728923720000|2024-10-14 16:35:20|||||||||17
1728923730000|2024-10-14 16:35:30|||||||||15
1728923740000|2024-10-14 16:35:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|123
1728923750000|2024-10-14 16:35:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|175
1728923760000|2024-10-14 16:36:00|||||||||26
1728923770000|2024-10-14 16:36:10|||||||||18
1728923780000|2024-10-14 16:36:20|||||||||12
1728923790000|2024-10-14 16:36:30|||||||||10
1728923800000|2024-10-14 16:36:40|||||||||18
1728923810000|2024-10-14 16:36:50|||||||||11
1728923820000|2024-10-14 16:37:00|||||||||17
1728923830000|2024-10-14 16:37:10|||||||||30
1728923840000|2024-10-14 16:37:20|||||||||32
1728923850000|2024-10-14 16:37:30|||||||||25
1728923860000|2024-10-14 16:37:40|||||||||55
1728923870000|2024-10-14 16:37:50|||||||||26
1728923880000|2024-10-14 16:38:00|||||||||31
1728923890000|2024-10-14 16:38:10|||||||||33
1728923900000|2024-10-14 16:38:20|||||||||19
1728923910000|2024-10-14 16:38:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|281
1728923920000|2024-10-14 16:38:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|114
1728923930000|2024-10-14 16:38:50|||||||||15
1728923940000|2024-10-14 16:39:00|||||||||20
1728923950000|2024-10-14 16:39:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|70
1728923960000|2024-10-14 16:39:20|419|418.4|419|418.4|419|418.4|419|418.4|15
1728923970000|2024-10-14 16:39:30|||||||||24
1728923980000|2024-10-14 16:39:40|||||||||21
1728923990000|2024-10-14 16:39:50|||||||||12
1728924000000|2024-10-14 16:40:00|||||||||15
1728924010000|2024-10-14 16:40:10|||||||||21
1728924020000|2024-10-14 16:40:20|||||||||16
1728924030000|2024-10-14 16:40:30|||||||||53
1728924040000|2024-10-14 16:40:40|||||||||10
1728924050000|2024-10-14 16:40:50|||||||||3
1728924060000|2024-10-14 16:41:00|||||||||6
1728924070000|2024-10-14 16:41:10|||||||||8
1728924080000|2024-10-14 16:41:20|||||||||11
1728924090000|2024-10-14 16:41:30|||||||||25
1728924100000|2024-10-14 16:41:40|||||||||10
1728924110000|2024-10-14 16:41:50|||||||||14
1728924120000|2024-10-14 16:42:00|||||||||11
1728924130000|2024-10-14 16:42:10|||||||||13
1728924140000|2024-10-14 16:42:20|||||||||28
1728924150000|2024-10-14 16:42:30|||||||||44
1728924160000|2024-10-14 16:42:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|54
1728924170000|2024-10-14 16:42:50|419|418.4|419|418.4|419|418.4|419|418.4|9
1728924180000|2024-10-14 16:43:00|||||||||9
1728924190000|2024-10-14 16:43:10|||||||||15
1728924200000|2024-10-14 16:43:20|||||||||8
1728924210000|2024-10-14 16:43:30|||||||||110
1728924220000|2024-10-14 16:43:40|||||||||12
1728924230000|2024-10-14 16:43:50|||||||||21
1728924240000|2024-10-14 16:44:00|||||||||19
1728924250000|2024-10-14 16:44:10|||||||||253
1728924260000|2024-10-14 16:44:20|||||||||11
1728924270000|2024-10-14 16:44:30|||||||||18
1728924280000|2024-10-14 16:44:40|||||||||21
1728924290000|2024-10-14 16:44:50|||||||||22
1728924300000|2024-10-14 16:45:00|||||||||22
1728924310000|2024-10-14 16:45:10|||||||||227
1728924320000|2024-10-14 16:45:20|||||||||20
1728924330000|2024-10-14 16:45:30|||||||||35
1728924340000|2024-10-14 16:45:40|||||||||11
1728924350000|2024-10-14 16:45:50|||||||||35
1728924360000|2024-10-14 16:46:00|||||||||18
1728924370000|2024-10-14 16:46:10|||||||||8
1728924380000|2024-10-14 16:46:20|||||||||11
1728924390000|2024-10-14 16:46:30|||||||||13
1728924400000|2024-10-14 16:46:40|||||||||11
1728924410000|2024-10-14 16:46:50|||||||||11
1728924420000|2024-10-14 16:47:00|||||||||14
1728924430000|2024-10-14 16:47:10|||||||||5
1728924440000|2024-10-14 16:47:20|||||||||13
1728924450000|2024-10-14 16:47:30|||||||||22
1728924460000|2024-10-14 16:47:40|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|17
1728924470000|2024-10-14 16:47:50|||||||||6
1728924480000|2024-10-14 16:48:00|419.1|418.5|419|418.4|419.1|418.5|419|418.4|36
1728924490000|2024-10-14 16:48:10|||||||||7
1728924500000|2024-10-14 16:48:20|||||||||9
1728924510000|2024-10-14 16:48:30|||||||||8
1728924520000|2024-10-14 16:48:40|||||||||14
1728924530000|2024-10-14 16:48:50|||||||||13
1728924540000|2024-10-14 16:49:00|||||||||36
1728924550000|2024-10-14 16:49:10|||||||||87
1728924560000|2024-10-14 16:49:20|||||||||22
1728924570000|2024-10-14 16:49:30|||||||||9
1728924580000|2024-10-14 16:49:40|||||||||15
1728924590000|2024-10-14 16:49:50|||||||||10
1728924600000|2024-10-14 16:50:00|||||||||16
1728924610000|2024-10-14 16:50:10|||||||||49
1728924620000|2024-10-14 16:50:20|||||||||8
1728924630000|2024-10-14 16:50:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|17
1728924640000|2024-10-14 16:50:40|||||||||10
1728924650000|2024-10-14 16:50:50|||||||||10
1728924660000|2024-10-14 16:51:00|||||||||15
1728924670000|2024-10-14 16:51:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|23
1728924680000|2024-10-14 16:51:20|||||||||486
1728924690000|2024-10-14 16:51:30|||||||||35
1728924700000|2024-10-14 16:51:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|30
1728924710000|2024-10-14 16:51:50|||||||||13
1728924720000|2024-10-14 16:52:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|17
1728924730000|2024-10-14 16:52:10|419|418.4|419|418.4|419|418.4|419|418.4|223
1728924740000|2024-10-14 16:52:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|46
1728924750000|2024-10-14 16:52:30|419|418.4|419|418.4|419|418.4|419|418.4|41
1728924760000|2024-10-14 16:52:40|419.1|418.5|419.1|418.5|419.1|418.5|419|418.4|123
1728924770000|2024-10-14 16:52:50|||||||||105
1728924780000|2024-10-14 16:53:00|||||||||25
1728924790000|2024-10-14 16:53:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|115
1728924800000|2024-10-14 16:53:20|||||||||23
1728924810000|2024-10-14 16:53:30|418.8|418.2|418.6|418|418.8|418.2|418.6|418|90
1728924820000|2024-10-14 16:53:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|17
1728924830000|2024-10-14 16:53:50|||||||||17
1728924840000|2024-10-14 16:54:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|91
1728924850000|2024-10-14 16:54:10|||||||||12
1728924860000|2024-10-14 16:54:20|||||||||15
1728924870000|2024-10-14 16:54:30|||||||||6
1728924880000|2024-10-14 16:54:40|||||||||24
1728924890000|2024-10-14 16:54:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|231
1728924900000|2024-10-14 16:55:00|||||||||14
1728924910000|2024-10-14 16:55:10|||||||||27
1728924920000|2024-10-14 16:55:20|||||||||9
1728924930000|2024-10-14 16:55:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|78
1728924940000|2024-10-14 16:55:40|||||||||42
1728924950000|2024-10-14 16:55:50|||||||||109
1728924960000|2024-10-14 16:56:00|419.1|418.5|419|418.4|419.1|418.5|419|418.4|123
1728924970000|2024-10-14 16:56:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|46
1728924980000|2024-10-14 16:56:20|419|418.4|419|418.4|419|418.4|419|418.4|29
1728924990000|2024-10-14 16:56:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|26
1728925000000|2024-10-14 16:56:40|||||||||9
1728925010000|2024-10-14 16:56:50|||||||||43
1728925020000|2024-10-14 16:57:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|19
1728925030000|2024-10-14 16:57:10|||||||||8
1728925040000|2024-10-14 16:57:20|||||||||274
1728925050000|2024-10-14 16:57:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|10
1728925060000|2024-10-14 16:57:40|||||||||18
1728925070000|2024-10-14 16:57:50|||||||||15
1728925080000|2024-10-14 16:58:00|||||||||10
1728925090000|2024-10-14 16:58:10|419|418.4|419|418.4|419|418.4|419|418.4|161
1728925100000|2024-10-14 16:58:20|||||||||24
1728925110000|2024-10-14 16:58:30|||||||||7
1728925120000|2024-10-14 16:58:40|||||||||26
1728925130000|2024-10-14 16:58:50|||||||||8
1728925140000|2024-10-14 16:59:00|||||||||6
1728925150000|2024-10-14 16:59:10|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|100
1728925160000|2024-10-14 16:59:20|||||||||35
1728925170000|2024-10-14 16:59:30|418.6|418|418.7|418.1|418.7|418.1|418.6|418|49
1728925180000|2024-10-14 16:59:40|418.6|418|418.7|418.1|418.7|418.1|418.6|418|115
1728925190000|2024-10-14 16:59:50|||||||||11
1728925200000|2024-10-14 17:00:00|||||||||7
1728925210000|2024-10-14 17:00:10|||||||||14
1728925220000|2024-10-14 17:00:20|||||||||11
1728925230000|2024-10-14 17:00:30|||||||||146
1728925240000|2024-10-14 17:00:40|||||||||26
1728925250000|2024-10-14 17:00:50|||||||||7
1728925260000|2024-10-14 17:01:00|||||||||66
1728925270000|2024-10-14 17:01:10|||||||||11
1728925280000|2024-10-14 17:01:20|||||||||8
1728925290000|2024-10-14 17:01:30|||||||||17
1728925300000|2024-10-14 17:01:40|||||||||8
1728925310000|2024-10-14 17:01:50|418.6|418|418.6|418|418.7|418.1|418.6|418|24
1728925320000|2024-10-14 17:02:00|||||||||1
1728925330000|2024-10-14 17:02:10|||||||||4
1728925340000|2024-10-14 17:02:20|||||||||7
1728925350000|2024-10-14 17:02:30|||||||||7
1728925360000|2024-10-14 17:02:40|||||||||16
1728925370000|2024-10-14 17:02:50|||||||||1
1728925380000|2024-10-14 17:03:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|15
1728925390000|2024-10-14 17:03:10|||||||||12
1728925400000|2024-10-14 17:03:20|||||||||10
1728925410000|2024-10-14 17:03:30|||||||||16
1728925420000|2024-10-14 17:03:40|||||||||13
1728925430000|2024-10-14 17:03:50|||||||||33
1728925440000|2024-10-14 17:04:00|||||||||42
1728925450000|2024-10-14 17:04:10|||||||||11
1728925460000|2024-10-14 17:04:20|||||||||8
1728925470000|2024-10-14 17:04:30|418.6|418|418.6|418|418.7|418.1|418.6|418|24
1728925480000|2024-10-14 17:04:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1728925490000|2024-10-14 17:04:50|||||||||2
1728925500000|2024-10-14 17:05:00|||||||||30
1728925510000|2024-10-14 17:05:10|||||||||2
1728925520000|2024-10-14 17:05:20|||||||||11
1728925530000|2024-10-14 17:05:30|||||||||9
1728925540000|2024-10-14 17:05:40|||||||||11
1728925550000|2024-10-14 17:05:50|||||||||15
1728925560000|2024-10-14 17:06:00|||||||||1
1728925570000|2024-10-14 17:06:10|||||||||3
1728925580000|2024-10-14 17:06:20|||||||||5
1728925590000|2024-10-14 17:06:30|||||||||4
1728925600000|2024-10-14 17:06:40|418.6|418|418.6|418|418.6|418|418.6|418|67
1728925610000|2024-10-14 17:06:50|||||||||36
1728925620000|2024-10-14 17:07:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|21
1728925630000|2024-10-14 17:07:10|||||||||14
1728925640000|2024-10-14 17:07:20|||||||||73
1728925650000|2024-10-14 17:07:30|||||||||11
1728925660000|2024-10-14 17:07:40|||||||||22
1728925670000|2024-10-14 17:07:50|||||||||10
1728925680000|2024-10-14 17:08:00|||||||||17
1728925690000|2024-10-14 17:08:10|||||||||26
1728925700000|2024-10-14 17:08:20|||||||||33
1728925710000|2024-10-14 17:08:30|||||||||14
1728925720000|2024-10-14 17:08:40|||||||||30
1728925730000|2024-10-14 17:08:50|||||||||41
1728925740000|2024-10-14 17:09:00|||||||||51
1728925750000|2024-10-14 17:09:10|||||||||16
1728925760000|2024-10-14 17:09:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|480
1728925770000|2024-10-14 17:09:30|||||||||26
1728925780000|2024-10-14 17:09:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|52
1728925790000|2024-10-14 17:09:50|||||||||50
1728925800000|2024-10-14 17:10:00|||||||||17
1728925810000|2024-10-14 17:10:10|||||||||29
1728925820000|2024-10-14 17:10:20|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|271
1728925830000|2024-10-14 17:10:30|||||||||33
1728925840000|2024-10-14 17:10:40|||||||||35
1728925850000|2024-10-14 17:10:50|||||||||23
1728925860000|2024-10-14 17:11:00|||||||||6
1728925870000|2024-10-14 17:11:10|||||||||9
1728925880000|2024-10-14 17:11:20|||||||||63
1728925890000|2024-10-14 17:11:30|||||||||18
1728925900000|2024-10-14 17:11:40|||||||||46
1728925910000|2024-10-14 17:11:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|72
1728925920000|2024-10-14 17:12:00|||||||||42
1728925930000|2024-10-14 17:12:10|||||||||10
1728925940000|2024-10-14 17:12:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|48
1728925950000|2024-10-14 17:12:30|||||||||10
1728925960000|2024-10-14 17:12:40|||||||||14
1728925970000|2024-10-14 17:12:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|12
1728925980000|2024-10-14 17:13:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|192
1728925990000|2024-10-14 17:13:10|||||||||3
1728926000000|2024-10-14 17:13:20|||||||||4
1728926010000|2024-10-14 17:13:30|||||||||9
1728926020000|2024-10-14 17:13:40|||||||||23
1728926030000|2024-10-14 17:13:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|36
1728926040000|2024-10-14 17:14:00|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|66
1728926050000|2024-10-14 17:14:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|69
1728926060000|2024-10-14 17:14:20|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|47
1728926070000|2024-10-14 17:14:30|||||||||5
1728926080000|2024-10-14 17:14:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|105
1728926090000|2024-10-14 17:14:50|||||||||19
1728926100000|2024-10-14 17:15:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1728926110000|2024-10-14 17:15:10|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|19
1728926120000|2024-10-14 17:15:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|21
1728926130000|2024-10-14 17:15:30|||||||||6
1728926140000|2024-10-14 17:15:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|88
1728926150000|2024-10-14 17:15:50|||||||||16
1728926160000|2024-10-14 17:16:00|418.6|418|418.6|418|418.6|418|418.6|418|38
1728926170000|2024-10-14 17:16:10|||||||||11
1728926180000|2024-10-14 17:16:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|7
1728926190000|2024-10-14 17:16:30|||||||||2
1728926200000|2024-10-14 17:16:40|||||||||1
1728926210000|2024-10-14 17:16:50|||||||||4
1728926220000|2024-10-14 17:17:00|||||||||10
1728926230000|2024-10-14 17:17:10|||||||||4
1728926240000|2024-10-14 17:17:20|||||||||31
1728926250000|2024-10-14 17:17:30|418.6|418|418.6|418|418.6|418|418.6|418|12
1728926260000|2024-10-14 17:17:40|||||||||19
1728926270000|2024-10-14 17:17:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|67
1728926280000|2024-10-14 17:18:00|||||||||212
1728926290000|2024-10-14 17:18:10|||||||||27
1728926300000|2024-10-14 17:18:20|418.6|418|418.6|418|418.6|418|418.6|418|45
1728926310000|2024-10-14 17:18:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|89
1728926340000|2024-10-14 17:19:00|||||||||12
1728926360000|2024-10-14 17:19:20|||||||||22
1728926370000|2024-10-14 17:19:30|||||||||21
1728926380000|2024-10-14 17:19:40|||||||||5
1728926390000|2024-10-14 17:19:50|||||||||3
1728926400000|2024-10-14 17:20:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1728926410000|2024-10-14 17:20:10|||||||||9
1728926420000|2024-10-14 17:20:20|||||||||14
1728926430000|2024-10-14 17:20:30|||||||||9
1728926440000|2024-10-14 17:20:40|418.6|418|418.6|418|418.6|418|418.6|418|8
1728926450000|2024-10-14 17:20:50|||||||||5
1728926460000|2024-10-14 17:21:00|||||||||5
1728926470000|2024-10-14 17:21:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|177
1728926480000|2024-10-14 17:21:20|418.6|418|418.8|418.2|418.8|418.2|418.6|418|95
1728926490000|2024-10-14 17:21:30|418.6|418|418.9|418.3|418.9|418.3|418.6|418|79
1728926500000|2024-10-14 17:21:40|||||||||126
1728926510000|2024-10-14 17:21:50|||||||||20
1728926520000|2024-10-14 17:22:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|14
1728926530000|2024-10-14 17:22:10|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|1
1728926540000|2024-10-14 17:22:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|4
1728926550000|2024-10-14 17:22:30|||||||||23
1728926560000|2024-10-14 17:22:40|||||||||1
1728926570000|2024-10-14 17:22:50|||||||||8
1728926580000|2024-10-14 17:23:00|||||||||14
1728926600000|2024-10-14 17:23:20|||||||||18
1728926620000|2024-10-14 17:23:40|||||||||5
1728926640000|2024-10-14 17:24:00|||||||||4
1728926650000|2024-10-14 17:24:10|||||||||2
1728926660000|2024-10-14 17:24:20|||||||||2
1728926670000|2024-10-14 17:24:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|10
1728926690000|2024-10-14 17:24:50|||||||||8
1728926700000|2024-10-14 17:25:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|16
1728926710000|2024-10-14 17:25:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|49
1728926720000|2024-10-14 17:25:20|||||||||6
1728926730000|2024-10-14 17:25:30|||||||||5
1728926740000|2024-10-14 17:25:40|||||||||70
1728926750000|2024-10-14 17:25:50|||||||||29
1728926760000|2024-10-14 17:26:00|||||||||22
1728926770000|2024-10-14 17:26:10|||||||||7
1728926800000|2024-10-14 17:26:40|||||||||6
1728926810000|2024-10-14 17:26:50|||||||||12
1728926820000|2024-10-14 17:27:00|||||||||3
1728926830000|2024-10-14 17:27:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|9
1728926840000|2024-10-14 17:27:20|||||||||6
1728926850000|2024-10-14 17:27:30|||||||||32
1728926860000|2024-10-14 17:27:40|418.6|418|418.6|418|418.6|418|418.6|418|23
1728926870000|2024-10-14 17:27:50|||||||||7
1728926880000|2024-10-14 17:28:00|||||||||2
1728926900000|2024-10-14 17:28:20|||||||||27
1728926910000|2024-10-14 17:28:30|||||||||9
1728926920000|2024-10-14 17:28:40|418.8|418.2|418.6|418|418.8|418.2|418.6|418|78
1728926930000|2024-10-14 17:28:50|||||||||11
1728926940000|2024-10-14 17:29:00|||||||||4
1728926950000|2024-10-14 17:29:10|||||||||19
1728926970000|2024-10-14 17:29:30|418.4|417.8|418.6|418|418.6|418|418.4|417.8|79
1728926980000|2024-10-14 17:29:40|||||||||6
1728926990000|2024-10-14 17:29:50|||||||||8
1728927000000|2024-10-14 17:30:00|||||||||6
1728927020000|2024-10-14 17:30:20|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|4008
1728927030000|2024-10-14 17:30:30|418.6|418|418.6|418|418.6|418|418.6|418|1767
1728927040000|2024-10-14 17:30:40|||||||||11
1728927050000|2024-10-14 17:30:50|||||||||9
1728927070000|2024-10-14 17:31:10|||||||||2
1728927080000|2024-10-14 17:31:20|||||||||1
1728927090000|2024-10-14 17:31:30|||||||||14
1728927100000|2024-10-14 17:31:40|||||||||25
1728927110000|2024-10-14 17:31:50|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|79
1728927120000|2024-10-14 17:32:00|||||||||33
1728927140000|2024-10-14 17:32:20|||||||||64
1728927150000|2024-10-14 17:32:30|||||||||4
1728927160000|2024-10-14 17:32:40|||||||||715
1728927170000|2024-10-14 17:32:50|||||||||32
1728927180000|2024-10-14 17:33:00|418.5|417.9|418.5|417.9|418.6|418|418.5|417.9|158
1728927190000|2024-10-14 17:33:10|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|0
1728927200000|2024-10-14 17:33:20|||||||||14
1728927210000|2024-10-14 17:33:30|||||||||16
1728927220000|2024-10-14 17:33:40|||||||||17
1728927240000|2024-10-14 17:34:00|||||||||19
1728927250000|2024-10-14 17:34:10|418.5|417.9|418.6|418|418.6|418|418.5|417.9|97
1728927260000|2024-10-14 17:34:20|||||||||6
1728927270000|2024-10-14 17:34:30|||||||||56
1728927280000|2024-10-14 17:34:40|||||||||6
1728927290000|2024-10-14 17:34:50|||||||||5
1728927300000|2024-10-14 17:35:00|||||||||7
1728927310000|2024-10-14 17:35:10|||||||||19
1728927320000|2024-10-14 17:35:20|||||||||8
1728927330000|2024-10-14 17:35:30|||||||||16
1728927340000|2024-10-14 17:35:40|||||||||23
1728927350000|2024-10-14 17:35:50|||||||||6
1728927360000|2024-10-14 17:36:00|418.5|417.9|418.6|418|418.6|418|418.5|417.9|132
1728927370000|2024-10-14 17:36:10|||||||||51
1728927380000|2024-10-14 17:36:20|||||||||11
1728927390000|2024-10-14 17:36:30|||||||||16
1728927400000|2024-10-14 17:36:40|||||||||22
1728927410000|2024-10-14 17:36:50|||||||||36
1728927420000|2024-10-14 17:37:00|||||||||97
1728927430000|2024-10-14 17:37:10|||||||||9
1728927440000|2024-10-14 17:37:20|||||||||10
1728927450000|2024-10-14 17:37:30|||||||||6
1728927460000|2024-10-14 17:37:40|||||||||6
1728927470000|2024-10-14 17:37:50|||||||||40
1728927480000|2024-10-14 17:38:00|||||||||1
1728927490000|2024-10-14 17:38:10|||||||||1
1728927500000|2024-10-14 17:38:20|||||||||1
1728927510000|2024-10-14 17:38:30|||||||||31
1728927520000|2024-10-14 17:38:40|||||||||30
1728927530000|2024-10-14 17:38:50|||||||||15
1728927540000|2024-10-14 17:39:00|||||||||7
1728927550000|2024-10-14 17:39:10|||||||||28
1728927560000|2024-10-14 17:39:20|||||||||5
1728927580000|2024-10-14 17:39:40|||||||||3
1728927590000|2024-10-14 17:39:50|||||||||11
1728927600000|2024-10-14 17:40:00|||||||||6
1728927610000|2024-10-14 17:40:10|||||||||40
1728927620000|2024-10-14 17:40:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|4
1728927630000|2024-10-14 17:40:30|||||||||20
1728927640000|2024-10-14 17:40:40|||||||||4
1728927650000|2024-10-14 17:40:50|||||||||42
1728927660000|2024-10-14 17:41:00|||||||||12
1728927670000|2024-10-14 17:41:10|||||||||1
1728927680000|2024-10-14 17:41:20|||||||||51
1728927690000|2024-10-14 17:41:30|||||||||29
1728927720000|2024-10-14 17:42:00|||||||||7
1728927740000|2024-10-14 17:42:20|||||||||2
1728927750000|2024-10-14 17:42:30|||||||||21
1728927760000|2024-10-14 17:42:40|||||||||5
1728927770000|2024-10-14 17:42:50|||||||||32
1728927780000|2024-10-14 17:43:00|||||||||2
1728927790000|2024-10-14 17:43:10|||||||||24
1728927800000|2024-10-14 17:43:20|||||||||28
1728927810000|2024-10-14 17:43:30|418.5|417.9|418.6|418|418.6|418|418.5|417.9|477
1728927820000|2024-10-14 17:43:40|||||||||38
1728927830000|2024-10-14 17:43:50|||||||||49
1728927840000|2024-10-14 17:44:00|||||||||49
1728927850000|2024-10-14 17:44:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|272
1728927860000|2024-10-14 17:44:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|0
1728927870000|2024-10-14 17:44:30|||||||||9
1728927880000|2024-10-14 17:44:40|||||||||2
1728927890000|2024-10-14 17:44:50|||||||||49
1728927900000|2024-10-14 17:45:00|||||||||62
1728927910000|2024-10-14 17:45:10|||||||||19
1728927920000|2024-10-14 17:45:20|||||||||12
1728927930000|2024-10-14 17:45:30|||||||||2
1728927940000|2024-10-14 17:45:40|||||||||6
1728927950000|2024-10-14 17:45:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|91
1728927960000|2024-10-14 17:46:00|||||||||16
1728927970000|2024-10-14 17:46:10|||||||||15
1728927980000|2024-10-14 17:46:20|||||||||26
1728927990000|2024-10-14 17:46:30|||||||||8
1728928000000|2024-10-14 17:46:40|||||||||4
1728928010000|2024-10-14 17:46:50|||||||||43
1728928020000|2024-10-14 17:47:00|||||||||27
1728928030000|2024-10-14 17:47:10|||||||||66
1728928040000|2024-10-14 17:47:20|||||||||22
1728928050000|2024-10-14 17:47:30|||||||||57
1728928060000|2024-10-14 17:47:40|||||||||34
1728928070000|2024-10-14 17:47:50|||||||||30
1728928080000|2024-10-14 17:48:00|||||||||23
1728928090000|2024-10-14 17:48:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|147
1728928100000|2024-10-14 17:48:20|||||||||46
1728928110000|2024-10-14 17:48:30|||||||||24
1728928120000|2024-10-14 17:48:40|||||||||44
1728928130000|2024-10-14 17:48:50|||||||||34
1728928140000|2024-10-14 17:49:00|||||||||52
1728928150000|2024-10-14 17:49:10|||||||||34
1728928160000|2024-10-14 17:49:20|||||||||20
1728928170000|2024-10-14 17:49:30|||||||||20
1728928180000|2024-10-14 17:49:40|||||||||28
1728928190000|2024-10-14 17:49:50|||||||||119
1728928200000|2024-10-14 17:50:00|||||||||20
1728928210000|2024-10-14 17:50:10|||||||||15
1728928220000|2024-10-14 17:50:20|||||||||29
1728928230000|2024-10-14 17:50:30|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|339
1728928240000|2024-10-14 17:50:40|||||||||11
1728928250000|2024-10-14 17:50:50|||||||||50
1728928260000|2024-10-14 17:51:00|||||||||23
1728928270000|2024-10-14 17:51:10|||||||||75
1728928280000|2024-10-14 17:51:20|||||||||7
1728928290000|2024-10-14 17:51:30|||||||||25
1728928300000|2024-10-14 17:51:40|||||||||31
1728928310000|2024-10-14 17:51:50|||||||||18
1728928320000|2024-10-14 17:52:00|||||||||13
1728928330000|2024-10-14 17:52:10|||||||||21
1728928340000|2024-10-14 17:52:20|||||||||19
1728928350000|2024-10-14 17:52:30|||||||||42
1728928360000|2024-10-14 17:52:40|||||||||12
1728928370000|2024-10-14 17:52:50|||||||||16
1728928380000|2024-10-14 17:53:00|||||||||14
1728928390000|2024-10-14 17:53:10|||||||||38
1728928400000|2024-10-14 17:53:20|||||||||13
1728928410000|2024-10-14 17:53:30|||||||||10
1728928420000|2024-10-14 17:53:40|||||||||46
1728928430000|2024-10-14 17:53:50|||||||||23
1728928440000|2024-10-14 17:54:00|||||||||19
1728928450000|2024-10-14 17:54:10|||||||||14
1728928460000|2024-10-14 17:54:20|||||||||19
1728928470000|2024-10-14 17:54:30|||||||||2
1728928480000|2024-10-14 17:54:40|||||||||8
1728928490000|2024-10-14 17:54:50|||||||||14
1728928500000|2024-10-14 17:55:00|||||||||3
1728928510000|2024-10-14 17:55:10|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|68
1728928520000|2024-10-14 17:55:20|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|85
1728928530000|2024-10-14 17:55:30|||||||||29
1728928540000|2024-10-14 17:55:40|||||||||26
1728928550000|2024-10-14 17:55:50|||||||||31
1728928560000|2024-10-14 17:56:00|||||||||15
1728928570000|2024-10-14 17:56:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|34
1728928580000|2024-10-14 17:56:20|||||||||21
1728928590000|2024-10-14 17:56:30|||||||||25
1728928600000|2024-10-14 17:56:40|||||||||16
1728928610000|2024-10-14 17:56:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|19
1728928620000|2024-10-14 17:57:00|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|211
1728928630000|2024-10-14 17:57:10|||||||||28
1728928640000|2024-10-14 17:57:20|||||||||28
1728928650000|2024-10-14 17:57:30|||||||||21
1728928660000|2024-10-14 17:57:40|||||||||40
1728928670000|2024-10-14 17:57:50|||||||||225
1728928680000|2024-10-14 17:58:00|||||||||17
1728928690000|2024-10-14 17:58:10|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|167
1728928700000|2024-10-14 17:58:20|||||||||16
1728928710000|2024-10-14 17:58:30|||||||||22
1728928720000|2024-10-14 17:58:40|||||||||13
1728928730000|2024-10-14 17:58:50|||||||||9
1728928740000|2024-10-14 17:59:00|||||||||9
1728928750000|2024-10-14 17:59:10|||||||||12
1728928760000|2024-10-14 17:59:20|||||||||61
1728928780000|2024-10-14 17:59:40|||||||||1
1728928790000|2024-10-14 17:59:50|||||||||12
1728928800000|2024-10-14 18:00:00|||||||||1
1728928810000|2024-10-14 18:00:10|||||||||53
1728928820000|2024-10-14 18:00:20|||||||||8
1728928830000|2024-10-14 18:00:30|||||||||32
1728928840000|2024-10-14 18:00:40|||||||||11
1728928850000|2024-10-14 18:00:50|||||||||12
1728928860000|2024-10-14 18:01:00|||||||||5
1728928880000|2024-10-14 18:01:20|||||||||45
1728928890000|2024-10-14 18:01:30|||||||||54
1728928900000|2024-10-14 18:01:40|||||||||55
1728928910000|2024-10-14 18:01:50|||||||||10
1728928920000|2024-10-14 18:02:00|||||||||61
1728928930000|2024-10-14 18:02:10|||||||||13
1728928940000|2024-10-14 18:02:20|||||||||16
1728928950000|2024-10-14 18:02:30|||||||||12
1728928960000|2024-10-14 18:02:40|||||||||40
1728928970000|2024-10-14 18:02:50|||||||||20
1728928980000|2024-10-14 18:03:00|||||||||13
1728928990000|2024-10-14 18:03:10|||||||||9
1728929000000|2024-10-14 18:03:20|||||||||6
1728929010000|2024-10-14 18:03:30|||||||||7
1728929020000|2024-10-14 18:03:40|||||||||36
1728929030000|2024-10-14 18:03:50|||||||||264
1728929040000|2024-10-14 18:04:00|||||||||85
1728929050000|2024-10-14 18:04:10|||||||||46
1728929060000|2024-10-14 18:04:20|||||||||7
1728929070000|2024-10-14 18:04:30|||||||||2
1728929080000|2024-10-14 18:04:40|||||||||49
1728929090000|2024-10-14 18:04:50|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|197
1728929100000|2024-10-14 18:05:00|||||||||24
1728929110000|2024-10-14 18:05:10|||||||||43
1728929120000|2024-10-14 18:05:20|||||||||6
1728929130000|2024-10-14 18:05:30|||||||||24
1728929140000|2024-10-14 18:05:40|||||||||21
1728929150000|2024-10-14 18:05:50|||||||||27
1728929160000|2024-10-14 18:06:00|||||||||41
1728929170000|2024-10-14 18:06:10|||||||||22
1728929180000|2024-10-14 18:06:20|||||||||20
1728929190000|2024-10-14 18:06:30|||||||||28
1728929200000|2024-10-14 18:06:40|||||||||22
1728929210000|2024-10-14 18:06:50|||||||||21
1728929220000|2024-10-14 18:07:00|418|417.4|418|417.4|418|417.4|418|417.4|94
1728929230000|2024-10-14 18:07:10|||||||||84
1728929240000|2024-10-14 18:07:20|||||||||21
1728929250000|2024-10-14 18:07:30|||||||||20
1728929260000|2024-10-14 18:07:40|||||||||31
1728929270000|2024-10-14 18:07:50|||||||||73
1728929280000|2024-10-14 18:08:00|||||||||62
1728929290000|2024-10-14 18:08:10|||||||||14
1728929300000|2024-10-14 18:08:20|||||||||63
1728929310000|2024-10-14 18:08:30|||||||||47
1728929320000|2024-10-14 18:08:40|||||||||49
1728929330000|2024-10-14 18:08:50|||||||||20
1728929340000|2024-10-14 18:09:00|||||||||31
1728929350000|2024-10-14 18:09:10|||||||||5
1728929360000|2024-10-14 18:09:20|||||||||52
1728929370000|2024-10-14 18:09:30|||||||||15
1728929380000|2024-10-14 18:09:40|||||||||9
1728929390000|2024-10-14 18:09:50|||||||||259
1728929400000|2024-10-14 18:10:00|||||||||46
1728929410000|2024-10-14 18:10:10|||||||||34
1728929420000|2024-10-14 18:10:20|||||||||40
1728929430000|2024-10-14 18:10:30|||||||||38
1728929440000|2024-10-14 18:10:40|||||||||3
1728929450000|2024-10-14 18:10:50|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|74
1728929460000|2024-10-14 18:11:00|||||||||34
1728929470000|2024-10-14 18:11:10|||||||||38
1728929480000|2024-10-14 18:11:20|||||||||62
1728929490000|2024-10-14 18:11:30|||||||||40
1728929500000|2024-10-14 18:11:40|||||||||64
1728929510000|2024-10-14 18:11:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|486
1728929520000|2024-10-14 18:12:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|138
1728929530000|2024-10-14 18:12:10|||||||||15
1728929540000|2024-10-14 18:12:20|||||||||43
1728929550000|2024-10-14 18:12:30|||||||||36
1728929560000|2024-10-14 18:12:40|||||||||53
1728929570000|2024-10-14 18:12:50|417.6|417|417.8|417.2|417.8|417.2|417.6|417|28
1728929580000|2024-10-14 18:13:00|||||||||140
1728929590000|2024-10-14 18:13:10|||||||||116
1728929600000|2024-10-14 18:13:20|||||||||149
1728929610000|2024-10-14 18:13:30|||||||||110
1728929620000|2024-10-14 18:13:40|417.6|417|417.5|416.9|417.8|417.2|417.5|416.9|351
1728929630000|2024-10-14 18:13:50|||||||||167
1728929640000|2024-10-14 18:14:00|||||||||765
1728929650000|2024-10-14 18:14:10|||||||||191
1728929660000|2024-10-14 18:14:20|||||||||493
1728929670000|2024-10-14 18:14:30|||||||||342
1728929680000|2024-10-14 18:14:40|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|1719
1728929690000|2024-10-14 18:14:50|417.4|416.8|417.4|416.8|417.4|416.8|417.3|416.7|1254
1728929700000|2024-10-14 18:15:00|||||||||169
1728929710000|2024-10-14 18:15:10|||||||||655
1728929720000|2024-10-14 18:15:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|88
1728929730000|2024-10-14 18:15:30|||||||||118
1728929740000|2024-10-14 18:15:40|||||||||92
1728929750000|2024-10-14 18:15:50|||||||||81
1728929760000|2024-10-14 18:16:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|90
1728929770000|2024-10-14 18:16:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|765
1728929780000|2024-10-14 18:16:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|503
1728929790000|2024-10-14 18:16:30|||||||||128
1728929800000|2024-10-14 18:16:40|||||||||34
1728929810000|2024-10-14 18:16:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|120
1728929820000|2024-10-14 18:17:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|121
1728929830000|2024-10-14 18:17:10|||||||||21
1728929840000|2024-10-14 18:17:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|41
1728929850000|2024-10-14 18:17:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|112
1728929860000|2024-10-14 18:17:40|||||||||34
1728929870000|2024-10-14 18:17:50|||||||||16
1728929880000|2024-10-14 18:18:00|||||||||15
1728929890000|2024-10-14 18:18:10|||||||||23
1728929900000|2024-10-14 18:18:20|||||||||5
1728929910000|2024-10-14 18:18:30|||||||||148
1728929920000|2024-10-14 18:18:40|||||||||211
1728929930000|2024-10-14 18:18:50|||||||||42
1728929940000|2024-10-14 18:19:00|||||||||128
1728929950000|2024-10-14 18:19:10|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|181
1728929960000|2024-10-14 18:19:20|417.3|416.7|417.4|416.8|417.4|416.8|417.2|416.6|201
1728929970000|2024-10-14 18:19:30|417.2|416.6|417.2|416.6|417.3|416.7|417.2|416.6|13
1728929980000|2024-10-14 18:19:40|417|416.4|416.9|416.3|417|416.4|416.9|416.3|603
1728929990000|2024-10-14 18:19:50|417|416.4|417|416.4|417|416.4|417|416.4|96
1728950400000|2024-10-15 00:00:00|416.8|416.2|416.6|416|416.9|416.3|416.6|416|336
1728950410000|2024-10-15 00:00:10|416.4|415.8|416.5|415.9|416.6|416|416.3|415.7|423
1728950420000|2024-10-15 00:00:20|416.6|416|416.6|416|416.6|416|416.5|415.9|119
1728950430000|2024-10-15 00:00:30|||||||||4
1728950440000|2024-10-15 00:00:40|416.4|415.8|416.6|416|416.6|416|416.4|415.8|15
1728950450000|2024-10-15 00:00:50|416.5|415.9|416.3|415.7|416.5|415.9|416.3|415.7|42
1728950460000|2024-10-15 00:01:00|||||||||1
1728950470000|2024-10-15 00:01:10|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|72
1728950480000|2024-10-15 00:01:20|||||||||20
1728950490000|2024-10-15 00:01:30|||||||||6
1728950500000|2024-10-15 00:01:40|||||||||61
1728950510000|2024-10-15 00:01:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|188
1728950520000|2024-10-15 00:02:00|||||||||6
1728950530000|2024-10-15 00:02:10|||||||||8
1728950540000|2024-10-15 00:02:20|||||||||9
1728950550000|2024-10-15 00:02:30|||||||||19
1728950570000|2024-10-15 00:02:50|||||||||17
1728950580000|2024-10-15 00:03:00|||||||||4
1728950590000|2024-10-15 00:03:10|||||||||30
1728950610000|2024-10-15 00:03:30|||||||||2
1728950620000|2024-10-15 00:03:40|||||||||31
1728950640000|2024-10-15 00:04:00|||||||||5
1728950650000|2024-10-15 00:04:10|||||||||2
1728950670000|2024-10-15 00:04:30|||||||||64
1728950680000|2024-10-15 00:04:40|||||||||2
1728950700000|2024-10-15 00:05:00|415.6|415|415.6|415|415.6|415|415.6|415|77
1728950710000|2024-10-15 00:05:10|||||||||4
1728950740000|2024-10-15 00:05:40|||||||||23
1728950750000|2024-10-15 00:05:50|||||||||7
1728950780000|2024-10-15 00:06:20|||||||||1
1728950790000|2024-10-15 00:06:30|||||||||15
1728950810000|2024-10-15 00:06:50|||||||||1
1728950820000|2024-10-15 00:07:00|||||||||2
1728950830000|2024-10-15 00:07:10|||||||||4
1728950840000|2024-10-15 00:07:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|195
1728950860000|2024-10-15 00:07:40|||||||||12
1728950880000|2024-10-15 00:08:00|||||||||1
1728950890000|2024-10-15 00:08:10|||||||||4
1728950900000|2024-10-15 00:08:20|||||||||96
1728950910000|2024-10-15 00:08:30|||||||||2
1728950920000|2024-10-15 00:08:40|||||||||4
1728950930000|2024-10-15 00:08:50|||||||||10
1728950940000|2024-10-15 00:09:00|||||||||13
1728950950000|2024-10-15 00:09:10|||||||||2
1728950970000|2024-10-15 00:09:30|||||||||7
1728950980000|2024-10-15 00:09:40|||||||||5
1728951000000|2024-10-15 00:10:00|||||||||2
1728951010000|2024-10-15 00:10:10|||||||||2
1728951020000|2024-10-15 00:10:20|415.7|415.1|415.6|415|415.8|415.2|415.6|415|3
1728951040000|2024-10-15 00:10:40|||||||||2
1728951050000|2024-10-15 00:10:50|||||||||10
1728951060000|2024-10-15 00:11:00|||||||||1
1728951070000|2024-10-15 00:11:10|||||||||16
1728951080000|2024-10-15 00:11:20|||||||||3
1728951090000|2024-10-15 00:11:30|||||||||2
1728951100000|2024-10-15 00:11:40|||||||||2
1728951150000|2024-10-15 00:12:30|||||||||1
1728951160000|2024-10-15 00:12:40|||||||||3
1728951170000|2024-10-15 00:12:50|||||||||5
1728951180000|2024-10-15 00:13:00|||||||||1
1728951200000|2024-10-15 00:13:20|||||||||5
1728951220000|2024-10-15 00:13:40|||||||||5
1728951240000|2024-10-15 00:14:00|||||||||15
1728951250000|2024-10-15 00:14:10|||||||||168
1728951260000|2024-10-15 00:14:20|||||||||45
1728951270000|2024-10-15 00:14:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|1
1728951280000|2024-10-15 00:14:40|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1728951300000|2024-10-15 00:15:00|||||||||3
1728951330000|2024-10-15 00:15:30|||||||||2
1728951340000|2024-10-15 00:15:40|||||||||31
1728951360000|2024-10-15 00:16:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1728951380000|2024-10-15 00:16:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1728951400000|2024-10-15 00:16:40|||||||||3
1728951430000|2024-10-15 00:17:10|||||||||2
1728951450000|2024-10-15 00:17:30|||||||||3
1728951490000|2024-10-15 00:18:10|||||||||1
1728951510000|2024-10-15 00:18:30|||||||||6
1728951600000|2024-10-15 00:20:00|||||||||15
1728951640000|2024-10-15 00:20:40|||||||||4
1728951670000|2024-10-15 00:21:10|||||||||2
1728951680000|2024-10-15 00:21:20|||||||||1
1728951720000|2024-10-15 00:22:00|||||||||3
1728951730000|2024-10-15 00:22:10|||||||||15
1728951760000|2024-10-15 00:22:40|||||||||1
1728951870000|2024-10-15 00:24:30|||||||||1
1728951890000|2024-10-15 00:24:50|||||||||8
1728951910000|2024-10-15 00:25:10|||||||||2
1728951970000|2024-10-15 00:26:10|||||||||2
1728951980000|2024-10-15 00:26:20|||||||||1
1728952020000|2024-10-15 00:27:00|||||||||7
1728952060000|2024-10-15 00:27:40|||||||||1
1728952130000|2024-10-15 00:28:50|||||||||1
1728952140000|2024-10-15 00:29:00|||||||||1
1728952150000|2024-10-15 00:29:10|||||||||22
1728952180000|2024-10-15 00:29:40|||||||||7
1728952220000|2024-10-15 00:30:20|||||||||2
1728952240000|2024-10-15 00:30:40|||||||||5
1728952250000|2024-10-15 00:30:50|||||||||3
1728952340000|2024-10-15 00:32:20|||||||||1
1728952360000|2024-10-15 00:32:40|||||||||1
1728952390000|2024-10-15 00:33:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|206
1728952420000|2024-10-15 00:33:40|||||||||19
1728952440000|2024-10-15 00:34:00|||||||||1
1728952450000|2024-10-15 00:34:10|||||||||2
1728952480000|2024-10-15 00:34:40|||||||||1
1728952500000|2024-10-15 00:35:00|||||||||1
1728952530000|2024-10-15 00:35:30|||||||||5
1728952540000|2024-10-15 00:35:40|||||||||4
1728952590000|2024-10-15 00:36:30|||||||||1
1728952610000|2024-10-15 00:36:50|||||||||9
1728952630000|2024-10-15 00:37:10|||||||||1
1728952660000|2024-10-15 00:37:40|||||||||5
1728952700000|2024-10-15 00:38:20|||||||||6
1728952770000|2024-10-15 00:39:30|||||||||4
1728952780000|2024-10-15 00:39:40|||||||||1
1728952790000|2024-10-15 00:39:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728952800000|2024-10-15 00:40:00|||||||||1
1728952810000|2024-10-15 00:40:10|||||||||1
1728952850000|2024-10-15 00:40:50|||||||||5
1728952860000|2024-10-15 00:41:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1728952880000|2024-10-15 00:41:20|||||||||1
1728952890000|2024-10-15 00:41:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728952910000|2024-10-15 00:41:50|415.6|415|415.6|415|415.6|415|415.6|415|81
1728952930000|2024-10-15 00:42:10|||||||||33
1728952940000|2024-10-15 00:42:20|||||||||4
1728952960000|2024-10-15 00:42:40|||||||||2
1728953000000|2024-10-15 00:43:20|||||||||1
1728953050000|2024-10-15 00:44:10|||||||||6
1728953100000|2024-10-15 00:45:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|0
1728953110000|2024-10-15 00:45:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1728953120000|2024-10-15 00:45:20|||||||||1
1728953220000|2024-10-15 00:47:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1728953240000|2024-10-15 00:47:20|||||||||1
1728953300000|2024-10-15 00:48:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1728953310000|2024-10-15 00:48:30|||||||||4
1728953320000|2024-10-15 00:48:40|||||||||6
1728953330000|2024-10-15 00:48:50|||||||||3
1728953340000|2024-10-15 00:49:00|||||||||4
1728953350000|2024-10-15 00:49:10|||||||||5
1728953360000|2024-10-15 00:49:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|20
1728953370000|2024-10-15 00:49:30|||||||||4
1728953380000|2024-10-15 00:49:40|||||||||3
1728953390000|2024-10-15 00:49:50|||||||||1
1728953400000|2024-10-15 00:50:00|||||||||3
1728953430000|2024-10-15 00:50:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1728953440000|2024-10-15 00:50:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1728953460000|2024-10-15 00:51:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|141
1728953480000|2024-10-15 00:51:20|||||||||3
1728953490000|2024-10-15 00:51:30|||||||||1
1728953570000|2024-10-15 00:52:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|51
1728953600000|2024-10-15 00:53:20|||||||||2
1728953640000|2024-10-15 00:54:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1728953670000|2024-10-15 00:54:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728953710000|2024-10-15 00:55:10|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1728953790000|2024-10-15 00:56:30|||||||||1
1728953950000|2024-10-15 00:59:10|||||||||31
1728953970000|2024-10-15 00:59:30|||||||||1
1728954000000|2024-10-15 01:00:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|299
1728954020000|2024-10-15 01:00:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|20
1728954060000|2024-10-15 01:01:00|||||||||2
1728954080000|2024-10-15 01:01:20|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|0
1728954120000|2024-10-15 01:02:00|||||||||1
1728954170000|2024-10-15 01:02:50|416|415.4|416|415.4|416.1|415.5|415.9|415.3|0
1728954180000|2024-10-15 01:03:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1728954190000|2024-10-15 01:03:10|||||||||3
1728954210000|2024-10-15 01:03:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1728954240000|2024-10-15 01:04:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|0
1728954260000|2024-10-15 01:04:20|||||||||2
1728954280000|2024-10-15 01:04:40|||||||||8
1728954300000|2024-10-15 01:05:00|||||||||1
1728954350000|2024-10-15 01:05:50|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|16
1728954370000|2024-10-15 01:06:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|5
1728954400000|2024-10-15 01:06:40|||||||||50
1728954460000|2024-10-15 01:07:40|||||||||82
1728954510000|2024-10-15 01:08:30|||||||||45
1728954520000|2024-10-15 01:08:40|||||||||2
1728954640000|2024-10-15 01:10:40|||||||||1
1728954710000|2024-10-15 01:11:50|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|45
1728954720000|2024-10-15 01:12:00|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|0
1728954730000|2024-10-15 01:12:10|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|1
1728954740000|2024-10-15 01:12:20|||||||||1
1728954780000|2024-10-15 01:13:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|0
1728954800000|2024-10-15 01:13:20|||||||||4
1728954810000|2024-10-15 01:13:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|10
1728954910000|2024-10-15 01:15:10|||||||||2
1728954980000|2024-10-15 01:16:20|||||||||1
1728955050000|2024-10-15 01:17:30|||||||||7
1728955090000|2024-10-15 01:18:10|||||||||1
1728955280000|2024-10-15 01:21:20|||||||||1
1728955290000|2024-10-15 01:21:30|||||||||1
1728955300000|2024-10-15 01:21:40|||||||||30
1728955420000|2024-10-15 01:23:40|||||||||10
1728955430000|2024-10-15 01:23:50|||||||||3
1728955440000|2024-10-15 01:24:00|||||||||19
1728955470000|2024-10-15 01:24:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|11
1728955480000|2024-10-15 01:24:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1728955530000|2024-10-15 01:25:30|416|415.4|416|415.4|416|415.4|416|415.4|0
1728955550000|2024-10-15 01:25:50|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1728955560000|2024-10-15 01:26:00|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1728955570000|2024-10-15 01:26:10|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|0
1728955580000|2024-10-15 01:26:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|1
1728955600000|2024-10-15 01:26:40|||||||||1
1728955620000|2024-10-15 01:27:00|416|415.4|416|415.4|416.1|415.5|416|415.4|0
1728955640000|2024-10-15 01:27:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1728955710000|2024-10-15 01:28:30|||||||||2
1728955740000|2024-10-15 01:29:00|||||||||4
1728955810000|2024-10-15 01:30:10|||||||||7
1728955820000|2024-10-15 01:30:20|416|415.4|416|415.4|416|415.4|416|415.4|0
1728955840000|2024-10-15 01:30:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|30
1728955860000|2024-10-15 01:31:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728955870000|2024-10-15 01:31:10|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1728955890000|2024-10-15 01:31:30|415.9|415.3|416|415.4|416|415.4|415.9|415.3|0
1728955900000|2024-10-15 01:31:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728955910000|2024-10-15 01:31:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1728955920000|2024-10-15 01:32:00|416|415.4|416|415.4|416.1|415.5|416|415.4|0
1728955960000|2024-10-15 01:32:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728955970000|2024-10-15 01:32:50|416|415.4|416|415.4|416|415.4|416|415.4|0
1728955980000|2024-10-15 01:33:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728955990000|2024-10-15 01:33:10|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1728956020000|2024-10-15 01:33:40|||||||||1
1728956040000|2024-10-15 01:34:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1728956050000|2024-10-15 01:34:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728956060000|2024-10-15 01:34:20|416|415.4|415.9|415.3|416|415.4|415.9|415.3|1
1728956070000|2024-10-15 01:34:30|416|415.4|416|415.4|416|415.4|416|415.4|25
1728956080000|2024-10-15 01:34:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|11
1728956130000|2024-10-15 01:35:30|||||||||1
1728956180000|2024-10-15 01:36:20|416|415.4|416|415.4|416|415.4|416|415.4|41
1728956210000|2024-10-15 01:36:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728956250000|2024-10-15 01:37:30|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|0
1728956280000|2024-10-15 01:38:00|||||||||2
1728956290000|2024-10-15 01:38:10|416.2|415.6|416.2|415.6|416.2|415.6|416.1|415.5|23
1728956300000|2024-10-15 01:38:20|||||||||2
1728956320000|2024-10-15 01:38:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1728956420000|2024-10-15 01:40:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728956480000|2024-10-15 01:41:20|||||||||6
1728956530000|2024-10-15 01:42:10|416|415.4|416|415.4|416|415.4|416|415.4|0
1728956540000|2024-10-15 01:42:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|5
1728956560000|2024-10-15 01:42:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1728956570000|2024-10-15 01:42:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728956640000|2024-10-15 01:44:00|||||||||1
1728956800000|2024-10-15 01:46:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1728956820000|2024-10-15 01:47:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728956830000|2024-10-15 01:47:10|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1728956840000|2024-10-15 01:47:20|416|415.4|416.2|415.6|416.2|415.6|416|415.4|18
1728956880000|2024-10-15 01:48:00|||||||||10
1728956890000|2024-10-15 01:48:10|||||||||3
1728956940000|2024-10-15 01:49:00|||||||||2
1728956970000|2024-10-15 01:49:30|||||||||1
1728957000000|2024-10-15 01:50:00|||||||||1
1728957020000|2024-10-15 01:50:20|||||||||7
1728957130000|2024-10-15 01:52:10|||||||||4
1728957240000|2024-10-15 01:54:00|||||||||1
1728957250000|2024-10-15 01:54:10|||||||||2
1728957320000|2024-10-15 01:55:20|||||||||1
1728957350000|2024-10-15 01:55:50|||||||||1
1728957690000|2024-10-15 02:01:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1728957700000|2024-10-15 02:01:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|5
1728957730000|2024-10-15 02:02:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|43
1728957740000|2024-10-15 02:02:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1728957760000|2024-10-15 02:02:40|||||||||16
1728957790000|2024-10-15 02:03:10|||||||||1
1728957840000|2024-10-15 02:04:00|||||||||2
1728957880000|2024-10-15 02:04:40|||||||||1
1728957900000|2024-10-15 02:05:00|||||||||4
1728957950000|2024-10-15 02:05:50|||||||||11
1728957980000|2024-10-15 02:06:20|||||||||1
1728958020000|2024-10-15 02:07:00|||||||||1
1728958100000|2024-10-15 02:08:20|||||||||9
1728958130000|2024-10-15 02:08:50|||||||||1
1728958220000|2024-10-15 02:10:20|||||||||8
1728958240000|2024-10-15 02:10:40|||||||||1
1728958250000|2024-10-15 02:10:50|||||||||1
1728958260000|2024-10-15 02:11:00|||||||||70
1728958300000|2024-10-15 02:11:40|||||||||4
1728958350000|2024-10-15 02:12:30|||||||||1
1728958480000|2024-10-15 02:14:40|||||||||3
1728958620000|2024-10-15 02:17:00|||||||||9
1728958680000|2024-10-15 02:18:00|||||||||1
1728958760000|2024-10-15 02:19:20|||||||||1
1728958840000|2024-10-15 02:20:40|||||||||10
1728958850000|2024-10-15 02:20:50|||||||||32
1728958900000|2024-10-15 02:21:40|||||||||1
1728959320000|2024-10-15 02:28:40|||||||||20
1728959440000|2024-10-15 02:30:40|||||||||1
1728959660000|2024-10-15 02:34:20|||||||||5
1728959810000|2024-10-15 02:36:50|||||||||3
1728959830000|2024-10-15 02:37:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|53
1728959910000|2024-10-15 02:38:30|||||||||4
1728959930000|2024-10-15 02:38:50|||||||||10
1728959970000|2024-10-15 02:39:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|28
1728959980000|2024-10-15 02:39:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1728960000000|2024-10-15 02:40:00|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|28
1728960010000|2024-10-15 02:40:10|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|1
1728960020000|2024-10-15 02:40:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1728960030000|2024-10-15 02:40:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|5
1728960040000|2024-10-15 02:40:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1728960090000|2024-10-15 02:41:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1728960100000|2024-10-15 02:41:40|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|1
1728960140000|2024-10-15 02:42:20|||||||||5
1728960150000|2024-10-15 02:42:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1728960170000|2024-10-15 02:42:50|||||||||6
1728960210000|2024-10-15 02:43:30|||||||||5
1728960270000|2024-10-15 02:44:30|||||||||1
1728960280000|2024-10-15 02:44:40|||||||||100
1728960290000|2024-10-15 02:44:50|||||||||2
1728960310000|2024-10-15 02:45:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|31
1728960360000|2024-10-15 02:46:00|||||||||5
1728960370000|2024-10-15 02:46:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1728960380000|2024-10-15 02:46:20|||||||||1
1728960420000|2024-10-15 02:47:00|||||||||1
1728960450000|2024-10-15 02:47:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|17
1728960540000|2024-10-15 02:49:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1728960550000|2024-10-15 02:49:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1728960640000|2024-10-15 02:50:40|||||||||4
1728960670000|2024-10-15 02:51:10|||||||||4
1728960700000|2024-10-15 02:51:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1728960720000|2024-10-15 02:52:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|11
1728960740000|2024-10-15 02:52:20|||||||||1
1728960850000|2024-10-15 02:54:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|33
1728960920000|2024-10-15 02:55:20|||||||||2
1728960990000|2024-10-15 02:56:30|416|415.4|416|415.4|416|415.4|416|415.4|6
1728961040000|2024-10-15 02:57:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1728961150000|2024-10-15 02:59:10|||||||||2
1728961170000|2024-10-15 02:59:30|||||||||923
1728961200000|2024-10-15 03:00:00|||||||||1
1728961210000|2024-10-15 03:00:10|||||||||1
1728961270000|2024-10-15 03:01:10|||||||||1
1728961370000|2024-10-15 03:02:50|||||||||4
1728961430000|2024-10-15 03:03:50|||||||||12
1728961640000|2024-10-15 03:07:20|416|415.4|416|415.4|416|415.4|416|415.4|0
1728961690000|2024-10-15 03:08:10|||||||||1
1728961730000|2024-10-15 03:08:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1728961850000|2024-10-15 03:10:50|||||||||3
1728961930000|2024-10-15 03:12:10|||||||||1
1728962000000|2024-10-15 03:13:20|||||||||1
1728962010000|2024-10-15 03:13:30|||||||||2
1728962020000|2024-10-15 03:13:40|||||||||1
1728962320000|2024-10-15 03:18:40|||||||||2
1728962340000|2024-10-15 03:19:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1728962370000|2024-10-15 03:19:30|||||||||2
1728962400000|2024-10-15 03:20:00|||||||||9
1728962440000|2024-10-15 03:20:40|||||||||1
1728962450000|2024-10-15 03:20:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728962460000|2024-10-15 03:21:00|||||||||1
1728962510000|2024-10-15 03:21:50|||||||||1
1728962550000|2024-10-15 03:22:30|||||||||1
1728962600000|2024-10-15 03:23:20|||||||||3
1728962680000|2024-10-15 03:24:40|||||||||1
1728962820000|2024-10-15 03:27:00|||||||||3
1728962860000|2024-10-15 03:27:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1728962960000|2024-10-15 03:29:20|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1728963020000|2024-10-15 03:30:20|||||||||3
1728963060000|2024-10-15 03:31:00|||||||||1
1728963270000|2024-10-15 03:34:30|||||||||1
1728963330000|2024-10-15 03:35:30|||||||||5
1728963360000|2024-10-15 03:36:00|415.6|415|415.6|415|415.6|415|415.6|415|51
1728963420000|2024-10-15 03:37:00|||||||||1
1728963430000|2024-10-15 03:37:10|||||||||1
1728963450000|2024-10-15 03:37:30|||||||||1
1728963470000|2024-10-15 03:37:50|||||||||1
1728963620000|2024-10-15 03:40:20|||||||||34
1728963660000|2024-10-15 03:41:00|||||||||6
1728963670000|2024-10-15 03:41:10|||||||||1
1728963720000|2024-10-15 03:42:00|||||||||1
1728963760000|2024-10-15 03:42:40|||||||||1
1728963860000|2024-10-15 03:44:20|||||||||1
1728963940000|2024-10-15 03:45:40|||||||||1
1728964310000|2024-10-15 03:51:50|||||||||51
1728964330000|2024-10-15 03:52:10|||||||||2
1728964370000|2024-10-15 03:52:50|||||||||1
1728964410000|2024-10-15 03:53:30|||||||||3
1728964650000|2024-10-15 03:57:30|||||||||1
1728965010000|2024-10-15 04:03:30|||||||||1
1728965030000|2024-10-15 04:03:50|||||||||6
1728965080000|2024-10-15 04:04:40|||||||||1
1728965100000|2024-10-15 04:05:00|||||||||1
1728965130000|2024-10-15 04:05:30|||||||||1
1728965180000|2024-10-15 04:06:20|||||||||3
1728965290000|2024-10-15 04:08:10|||||||||1
1728965330000|2024-10-15 04:08:50|||||||||14
1728965340000|2024-10-15 04:09:00|||||||||2
1728965380000|2024-10-15 04:09:40|||||||||2
1728965640000|2024-10-15 04:14:00|||||||||8
1728965680000|2024-10-15 04:14:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|43
1728965800000|2024-10-15 04:16:40|415.6|415|415.6|415|415.6|415|415.6|415|41
1728965980000|2024-10-15 04:19:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|48
1728966050000|2024-10-15 04:20:50|||||||||1
1728966060000|2024-10-15 04:21:00|415.6|415|415.6|415|415.6|415|415.6|415|11
1728966110000|2024-10-15 04:21:50|||||||||1
1728966120000|2024-10-15 04:22:00|||||||||2
1728966190000|2024-10-15 04:23:10|||||||||2
1728966240000|2024-10-15 04:24:00|||||||||2
1728966480000|2024-10-15 04:28:00|||||||||1
1728966500000|2024-10-15 04:28:20|||||||||6
1728966600000|2024-10-15 04:30:00|||||||||4
1728966640000|2024-10-15 04:30:40|||||||||1
1728966740000|2024-10-15 04:32:20|||||||||1
1728966890000|2024-10-15 04:34:50|||||||||2
1728966960000|2024-10-15 04:36:00|||||||||11
1728967170000|2024-10-15 04:39:30|||||||||6
1728967230000|2024-10-15 04:40:30|||||||||2
1728967270000|2024-10-15 04:41:10|||||||||14
1728967300000|2024-10-15 04:41:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|21
1728967340000|2024-10-15 04:42:20|415.6|415|415.6|415|415.6|415|415.6|415|101
1728967370000|2024-10-15 04:42:50|||||||||20
1728967440000|2024-10-15 04:44:00|||||||||1
1728967570000|2024-10-15 04:46:10|||||||||1
1728967750000|2024-10-15 04:49:10|||||||||1
1728967830000|2024-10-15 04:50:30|||||||||1
1728967990000|2024-10-15 04:53:10|||||||||21
1728968390000|2024-10-15 04:59:50|||||||||1
1728968400000|2024-10-15 05:00:00|||||||||2
1728968700000|2024-10-15 05:05:00|||||||||5
1728968740000|2024-10-15 05:05:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1728968760000|2024-10-15 05:06:00|||||||||43
1728968820000|2024-10-15 05:07:00|||||||||2
1728968860000|2024-10-15 05:07:40|||||||||10
1728969040000|2024-10-15 05:10:40|||||||||1
1728969090000|2024-10-15 05:11:30|||||||||4
1728969220000|2024-10-15 05:13:40|||||||||2
1728969240000|2024-10-15 05:14:00|||||||||15
1728969260000|2024-10-15 05:14:20|||||||||34
1728969270000|2024-10-15 05:14:30|||||||||7
1728969300000|2024-10-15 05:15:00|||||||||40
1728969330000|2024-10-15 05:15:30|||||||||1
1728969390000|2024-10-15 05:16:30|||||||||11
1728969400000|2024-10-15 05:16:40|||||||||5
1728969450000|2024-10-15 05:17:30|||||||||1
1728969460000|2024-10-15 05:17:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|376
1728969500000|2024-10-15 05:18:20|||||||||1
1728969540000|2024-10-15 05:19:00|||||||||1
1728969620000|2024-10-15 05:20:20|||||||||9
1728969680000|2024-10-15 05:21:20|||||||||1
1728969720000|2024-10-15 05:22:00|||||||||3
1728969730000|2024-10-15 05:22:10|||||||||1
1728969760000|2024-10-15 05:22:40|||||||||3
1728969840000|2024-10-15 05:24:00|||||||||1
1728969880000|2024-10-15 05:24:40|||||||||1
1728969900000|2024-10-15 05:25:00|||||||||1
1728969960000|2024-10-15 05:26:00|||||||||1
1728970100000|2024-10-15 05:28:20|||||||||4
1728970110000|2024-10-15 05:28:30|||||||||12
1728970170000|2024-10-15 05:29:30|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1728970200000|2024-10-15 05:30:00|||||||||2
1728970210000|2024-10-15 05:30:10|||||||||10
1728970230000|2024-10-15 05:30:30|||||||||4
1728970240000|2024-10-15 05:30:40|||||||||10
1728970350000|2024-10-15 05:32:30|||||||||1
1728970390000|2024-10-15 05:33:10|||||||||1
1728970440000|2024-10-15 05:34:00|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|32
1728970520000|2024-10-15 05:35:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728970530000|2024-10-15 05:35:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1728970560000|2024-10-15 05:36:00|||||||||1
1728970630000|2024-10-15 05:37:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|300
1728970650000|2024-10-15 05:37:30|||||||||2
1728970680000|2024-10-15 05:38:00|||||||||12
1728970710000|2024-10-15 05:38:30|415.4|414.8|415.4|414.8|415.4|414.8|415.2|414.6|0
1728970760000|2024-10-15 05:39:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|183
1728970780000|2024-10-15 05:39:40|||||||||60
1728970800000|2024-10-15 05:40:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|3
1728971020000|2024-10-15 05:43:40|||||||||2
1728971130000|2024-10-15 05:45:30|||||||||56
1728971140000|2024-10-15 05:45:40|||||||||7
1728971250000|2024-10-15 05:47:30|||||||||2
1728971270000|2024-10-15 05:47:50|||||||||4
1728971590000|2024-10-15 05:53:10|||||||||1
1728971600000|2024-10-15 05:53:20|||||||||1
1728971630000|2024-10-15 05:53:50|||||||||14
1728971810000|2024-10-15 05:56:50|||||||||1
1728971820000|2024-10-15 05:57:00|||||||||6
1728971830000|2024-10-15 05:57:10|||||||||3
1728971840000|2024-10-15 05:57:20|||||||||3
1728971850000|2024-10-15 05:57:30|||||||||2
1728971860000|2024-10-15 05:57:40|||||||||3
1728971870000|2024-10-15 05:57:50|||||||||3
1728971880000|2024-10-15 05:58:00|||||||||3
1728971890000|2024-10-15 05:58:10|||||||||3
1728971900000|2024-10-15 05:58:20|||||||||2
1728971910000|2024-10-15 05:58:30|||||||||3
1728971920000|2024-10-15 05:58:40|||||||||3
1728971930000|2024-10-15 05:58:50|||||||||2
1728971940000|2024-10-15 05:59:00|||||||||6
1728971970000|2024-10-15 05:59:30|||||||||1
1728972010000|2024-10-15 06:00:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|23
1728972020000|2024-10-15 06:00:20|||||||||1
1728972030000|2024-10-15 06:00:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1728972300000|2024-10-15 06:05:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|64
1728972400000|2024-10-15 06:06:40|||||||||2
1728972430000|2024-10-15 06:07:10|||||||||14
1728972620000|2024-10-15 06:10:20|||||||||10
1728972640000|2024-10-15 06:10:40|||||||||8
1728972650000|2024-10-15 06:10:50|||||||||2
1728972660000|2024-10-15 06:11:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|38
1728972670000|2024-10-15 06:11:10|||||||||3
1728972680000|2024-10-15 06:11:20|||||||||2
1728972720000|2024-10-15 06:12:00|||||||||2
1728972760000|2024-10-15 06:12:40|||||||||4
1728972810000|2024-10-15 06:13:30|||||||||2
1728972850000|2024-10-15 06:14:10|||||||||1
1728972880000|2024-10-15 06:14:40|||||||||1
1728972890000|2024-10-15 06:14:50|||||||||1
1728973040000|2024-10-15 06:17:20|||||||||28
1728973140000|2024-10-15 06:19:00|||||||||1
1728973180000|2024-10-15 06:19:40|||||||||1
1728973450000|2024-10-15 06:24:10|||||||||50
1728973460000|2024-10-15 06:24:20|||||||||1
1728973500000|2024-10-15 06:25:00|||||||||59
1728973640000|2024-10-15 06:27:20|||||||||25
1728973810000|2024-10-15 06:30:10|||||||||32
1728973820000|2024-10-15 06:30:20|||||||||1
1728973840000|2024-10-15 06:30:40|||||||||1
1728973850000|2024-10-15 06:30:50|||||||||1
1728973860000|2024-10-15 06:31:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1728973890000|2024-10-15 06:31:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1728973970000|2024-10-15 06:32:50|||||||||2
1728974020000|2024-10-15 06:33:40|||||||||15
1728974110000|2024-10-15 06:35:10|||||||||1
1728974120000|2024-10-15 06:35:20|||||||||34
1728974190000|2024-10-15 06:36:30|||||||||3
1728974210000|2024-10-15 06:36:50|||||||||1
1728974260000|2024-10-15 06:37:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1728974380000|2024-10-15 06:39:40|||||||||1
1728974400000|2024-10-15 06:40:00|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1728974410000|2024-10-15 06:40:10|||||||||1
1728974500000|2024-10-15 06:41:40|||||||||36
1728974540000|2024-10-15 06:42:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1728974560000|2024-10-15 06:42:40|||||||||1
1728974570000|2024-10-15 06:42:50|||||||||2
1728974580000|2024-10-15 06:43:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1728974590000|2024-10-15 06:43:10|||||||||1
1728974670000|2024-10-15 06:44:30|||||||||1
1728974680000|2024-10-15 06:44:40|||||||||30
1728974790000|2024-10-15 06:46:30|||||||||9
1728974870000|2024-10-15 06:47:50|||||||||1
1728974900000|2024-10-15 06:48:20|||||||||1
1728974950000|2024-10-15 06:49:10|||||||||1
1728975070000|2024-10-15 06:51:10|||||||||2
1728975120000|2024-10-15 06:52:00|||||||||1
1728975230000|2024-10-15 06:53:50|||||||||1
1728975410000|2024-10-15 06:56:50|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|22
1728975430000|2024-10-15 06:57:10|||||||||5
1728975470000|2024-10-15 06:57:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1728975480000|2024-10-15 06:58:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|12
1728975540000|2024-10-15 06:59:00|||||||||3
1728975560000|2024-10-15 06:59:20|||||||||40
1728975570000|2024-10-15 06:59:30|||||||||12
1728975600000|2024-10-15 07:00:00|||||||||2
1728975660000|2024-10-15 07:01:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1728975850000|2024-10-15 07:04:10|||||||||50
1728975920000|2024-10-15 07:05:20|||||||||3
1728975950000|2024-10-15 07:05:50|||||||||1
1728975990000|2024-10-15 07:06:30|||||||||1
1728976020000|2024-10-15 07:07:00|||||||||1
1728976030000|2024-10-15 07:07:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|58
1728976050000|2024-10-15 07:07:30|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|49
1728976060000|2024-10-15 07:07:40|415.3|414.7|415.2|414.6|415.4|414.8|415.2|414.6|42
1728976080000|2024-10-15 07:08:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|55
1728976140000|2024-10-15 07:09:00|||||||||1
1728976190000|2024-10-15 07:09:50|||||||||1
1728976200000|2024-10-15 07:10:00|||||||||40
1728976210000|2024-10-15 07:10:10|||||||||2
1728976220000|2024-10-15 07:10:20|||||||||1
1728976430000|2024-10-15 07:13:50|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|20
1728976500000|2024-10-15 07:15:00|||||||||1
1728976530000|2024-10-15 07:15:30|||||||||1
1728976620000|2024-10-15 07:17:00|||||||||1
1728976700000|2024-10-15 07:18:20|||||||||1
1728976760000|2024-10-15 07:19:20|||||||||1
1728976800000|2024-10-15 07:20:00|||||||||24
1728976870000|2024-10-15 07:21:10|||||||||1
1728976890000|2024-10-15 07:21:30|||||||||11
1728976930000|2024-10-15 07:22:10|||||||||3
1728976940000|2024-10-15 07:22:20|||||||||2
1728976950000|2024-10-15 07:22:30|||||||||3
1728976960000|2024-10-15 07:22:40|||||||||3
1728976970000|2024-10-15 07:22:50|||||||||3
1728976980000|2024-10-15 07:23:00|||||||||2
1728976990000|2024-10-15 07:23:10|||||||||3
1728977000000|2024-10-15 07:23:20|||||||||3
1728977010000|2024-10-15 07:23:30|||||||||3
1728977020000|2024-10-15 07:23:40|||||||||2
1728977030000|2024-10-15 07:23:50|||||||||55
1728977040000|2024-10-15 07:24:00|||||||||3
1728977050000|2024-10-15 07:24:10|||||||||2
1728977060000|2024-10-15 07:24:20|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|68
1728977090000|2024-10-15 07:24:50|||||||||1
1728977150000|2024-10-15 07:25:50|||||||||3
1728977180000|2024-10-15 07:26:20|||||||||12
1728977190000|2024-10-15 07:26:30|||||||||19
1728977230000|2024-10-15 07:27:10|||||||||1
1728977270000|2024-10-15 07:27:50|||||||||1
1728977350000|2024-10-15 07:29:10|||||||||10
1728977360000|2024-10-15 07:29:20|||||||||13
1728977520000|2024-10-15 07:32:00|||||||||1
1728977550000|2024-10-15 07:32:30|||||||||12
1728977560000|2024-10-15 07:32:40|||||||||3
1728977570000|2024-10-15 07:32:50|||||||||140
1728977580000|2024-10-15 07:33:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|32
1728977660000|2024-10-15 07:34:20|||||||||15
1728977730000|2024-10-15 07:35:30|||||||||1
1728977780000|2024-10-15 07:36:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|38
1728977790000|2024-10-15 07:36:30|||||||||7
1728977920000|2024-10-15 07:38:40|||||||||15
1728977950000|2024-10-15 07:39:10|||||||||11
1728978020000|2024-10-15 07:40:20|||||||||1
1728978080000|2024-10-15 07:41:20|||||||||1
1728978110000|2024-10-15 07:41:50|||||||||12
1728978150000|2024-10-15 07:42:30|||||||||1
1728978180000|2024-10-15 07:43:00|||||||||1
1728978190000|2024-10-15 07:43:10|||||||||18
1728978210000|2024-10-15 07:43:30|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|3
1728978240000|2024-10-15 07:44:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|48
1728978310000|2024-10-15 07:45:10|||||||||3
1728978460000|2024-10-15 07:47:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|45
1728978480000|2024-10-15 07:48:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728978640000|2024-10-15 07:50:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|8
1728978860000|2024-10-15 07:54:20|||||||||1
1728978930000|2024-10-15 07:55:30|||||||||2
1728978960000|2024-10-15 07:56:00|||||||||8
1728978990000|2024-10-15 07:56:30|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|62
1728979020000|2024-10-15 07:57:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|6
1728979030000|2024-10-15 07:57:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1728979040000|2024-10-15 07:57:20|||||||||1
1728979050000|2024-10-15 07:57:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|28
1728979080000|2024-10-15 07:58:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1728979090000|2024-10-15 07:58:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728979200000|2024-10-15 08:00:00|||||||||1
1728979220000|2024-10-15 08:00:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|57
1728979240000|2024-10-15 08:00:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1728979260000|2024-10-15 08:01:00|||||||||3
1728979270000|2024-10-15 08:01:10|415.6|415|415.6|415|415.6|415|415.6|415|3
1728979280000|2024-10-15 08:01:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1728979290000|2024-10-15 08:01:30|415.6|415|415.6|415|415.6|415|415.6|415|3
1728979300000|2024-10-15 08:01:40|||||||||58
1728979310000|2024-10-15 08:01:50|||||||||3
1728979320000|2024-10-15 08:02:00|||||||||3
1728979330000|2024-10-15 08:02:10|||||||||14
1728979340000|2024-10-15 08:02:20|||||||||2
1728979350000|2024-10-15 08:02:30|||||||||3
1728979360000|2024-10-15 08:02:40|||||||||3
1728979370000|2024-10-15 08:02:50|||||||||3
1728979380000|2024-10-15 08:03:00|||||||||2
1728979390000|2024-10-15 08:03:10|||||||||3
1728979400000|2024-10-15 08:03:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|3
1728979410000|2024-10-15 08:03:30|||||||||3
1728979420000|2024-10-15 08:03:40|||||||||2
1728979430000|2024-10-15 08:03:50|||||||||3
1728979440000|2024-10-15 08:04:00|||||||||3
1728979450000|2024-10-15 08:04:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|135
1728979460000|2024-10-15 08:04:20|||||||||2
1728979470000|2024-10-15 08:04:30|||||||||3
1728979480000|2024-10-15 08:04:40|||||||||5
1728979500000|2024-10-15 08:05:00|||||||||1
1728979540000|2024-10-15 08:05:40|||||||||12
1728979570000|2024-10-15 08:06:10|||||||||8
1728979580000|2024-10-15 08:06:20|||||||||2
1728979640000|2024-10-15 08:07:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|13
1728979660000|2024-10-15 08:07:40|||||||||1
1728979700000|2024-10-15 08:08:20|||||||||2
1728979720000|2024-10-15 08:08:40|||||||||2
1728979760000|2024-10-15 08:09:20|416|415.4|416|415.4|416|415.4|416|415.4|44
1728979770000|2024-10-15 08:09:30|||||||||6
1728979780000|2024-10-15 08:09:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1728979790000|2024-10-15 08:09:50|||||||||11
1728979810000|2024-10-15 08:10:10|416|415.4|416|415.4|416|415.4|416|415.4|3
1728979840000|2024-10-15 08:10:40|||||||||12
1728979880000|2024-10-15 08:11:20|||||||||10
1728979890000|2024-10-15 08:11:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|12
1728979900000|2024-10-15 08:11:40|416|415.4|416|415.4|416|415.4|416|415.4|37
1728979910000|2024-10-15 08:11:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|8
1728979940000|2024-10-15 08:12:20|416|415.4|416|415.4|416|415.4|416|415.4|3
1728979980000|2024-10-15 08:13:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|250
1728979990000|2024-10-15 08:13:10|||||||||4
1728980020000|2024-10-15 08:13:40|||||||||8
1728980050000|2024-10-15 08:14:10|||||||||1
1728980070000|2024-10-15 08:14:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|15
1728980080000|2024-10-15 08:14:40|416|415.4|416|415.4|416|415.4|416|415.4|14
1728980110000|2024-10-15 08:15:10|||||||||5
1728980130000|2024-10-15 08:15:30|||||||||1
1728980150000|2024-10-15 08:15:50|||||||||8
1728980170000|2024-10-15 08:16:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|13
1728980310000|2024-10-15 08:18:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728980330000|2024-10-15 08:18:50|||||||||16
1728980350000|2024-10-15 08:19:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|0
1728980380000|2024-10-15 08:19:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728980390000|2024-10-15 08:19:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|15
1728980420000|2024-10-15 08:20:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728980440000|2024-10-15 08:20:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|12
1728980470000|2024-10-15 08:21:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1728980480000|2024-10-15 08:21:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728980550000|2024-10-15 08:22:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|82
1728980580000|2024-10-15 08:23:00|415.6|415|415.6|415|415.6|415|415.6|415|16
1728980600000|2024-10-15 08:23:20|||||||||4
1728980730000|2024-10-15 08:25:30|||||||||3
1728980760000|2024-10-15 08:26:00|||||||||42
1728980770000|2024-10-15 08:26:10|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|29
1728980840000|2024-10-15 08:27:20|415.6|415|415.6|415|415.6|415|415.6|415|1
1728980850000|2024-10-15 08:27:30|||||||||10
1728980870000|2024-10-15 08:27:50|||||||||50
1728980960000|2024-10-15 08:29:20|||||||||3
1728980980000|2024-10-15 08:29:40|||||||||1
1728981000000|2024-10-15 08:30:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1728981040000|2024-10-15 08:30:40|||||||||6
1728981070000|2024-10-15 08:31:10|||||||||1
1728981150000|2024-10-15 08:32:30|||||||||6
1728981170000|2024-10-15 08:32:50|||||||||10
1728981180000|2024-10-15 08:33:00|415.6|415|415.7|415.1|415.7|415.1|415.6|415|128
1728981240000|2024-10-15 08:34:00|||||||||8
1728981280000|2024-10-15 08:34:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728981350000|2024-10-15 08:35:50|||||||||1
1728981470000|2024-10-15 08:37:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|11
1728981480000|2024-10-15 08:38:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1728981520000|2024-10-15 08:38:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1728981600000|2024-10-15 08:40:00|||||||||3
1728981780000|2024-10-15 08:43:00|||||||||4
1728981790000|2024-10-15 08:43:10|||||||||21
1728981800000|2024-10-15 08:43:20|||||||||2
1728981810000|2024-10-15 08:43:30|||||||||3
1728981820000|2024-10-15 08:43:40|||||||||4
1728981830000|2024-10-15 08:43:50|||||||||4
1728981840000|2024-10-15 08:44:00|||||||||3
1728981850000|2024-10-15 08:44:10|416|415.4|416|415.4|416|415.4|416|415.4|8
1728981860000|2024-10-15 08:44:20|||||||||3
1728981870000|2024-10-15 08:44:30|||||||||2
1728981880000|2024-10-15 08:44:40|||||||||2
1728981900000|2024-10-15 08:45:00|||||||||7
1728981930000|2024-10-15 08:45:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|53
1728981940000|2024-10-15 08:45:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728982010000|2024-10-15 08:46:50|415.6|415|415.6|415|415.6|415|415.6|415|75
1728982020000|2024-10-15 08:47:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1728982080000|2024-10-15 08:48:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|10
1728982100000|2024-10-15 08:48:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1728982120000|2024-10-15 08:48:40|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|20
1728982140000|2024-10-15 08:49:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|25
1728982150000|2024-10-15 08:49:10|||||||||1
1728982170000|2024-10-15 08:49:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|30
1728982270000|2024-10-15 08:51:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|17
1728982280000|2024-10-15 08:51:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|11
1728982290000|2024-10-15 08:51:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1728982310000|2024-10-15 08:51:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|29
1728982390000|2024-10-15 08:53:10|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|12
1728982400000|2024-10-15 08:53:20|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|236
1728982410000|2024-10-15 08:53:30|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|14
1728982420000|2024-10-15 08:53:40|||||||||12
1728982430000|2024-10-15 08:53:50|415.2|414.6|415.2|414.6|415.2|414.6|415.1|414.5|2
1728982440000|2024-10-15 08:54:00|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|0
1728982450000|2024-10-15 08:54:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728982490000|2024-10-15 08:54:50|||||||||1
1728982500000|2024-10-15 08:55:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1728982510000|2024-10-15 08:55:10|||||||||9
1728982530000|2024-10-15 08:55:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1728982550000|2024-10-15 08:55:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1728982560000|2024-10-15 08:56:00|415.4|414.8|415.1|414.5|415.4|414.8|415.1|414.5|73
1728982600000|2024-10-15 08:56:40|415.4|414.8|415.4|414.8|415.4|414.8|415.2|414.6|171
1728982610000|2024-10-15 08:56:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1728982640000|2024-10-15 08:57:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728982650000|2024-10-15 08:57:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1728982720000|2024-10-15 08:58:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|96
1728982730000|2024-10-15 08:58:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|77
1728982740000|2024-10-15 08:59:00|||||||||2
1728982770000|2024-10-15 08:59:30|415.3|414.7|415.2|414.6|415.3|414.7|415.1|414.5|64
1728982780000|2024-10-15 08:59:40|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|10
1728982790000|2024-10-15 08:59:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1728982800000|2024-10-15 09:00:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1728982810000|2024-10-15 09:00:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|2
1728982820000|2024-10-15 09:00:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|37
1728982830000|2024-10-15 09:00:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|78
1728982840000|2024-10-15 09:00:40|415.1|414.5|415.2|414.6|415.3|414.7|415.1|414.5|8
1728982860000|2024-10-15 09:01:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1728982870000|2024-10-15 09:01:10|||||||||9
1728982910000|2024-10-15 09:01:50|||||||||10
1728982930000|2024-10-15 09:02:10|||||||||1
1728982970000|2024-10-15 09:02:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|22
1728983030000|2024-10-15 09:03:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1728983040000|2024-10-15 09:04:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1728983060000|2024-10-15 09:04:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|4
1728983090000|2024-10-15 09:04:50|||||||||3
1728983100000|2024-10-15 09:05:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1728983110000|2024-10-15 09:05:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1728983160000|2024-10-15 09:06:00|||||||||2
1728983170000|2024-10-15 09:06:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|7
1728983180000|2024-10-15 09:06:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728983190000|2024-10-15 09:06:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|27
1728983200000|2024-10-15 09:06:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728983210000|2024-10-15 09:06:50|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|0
1728983300000|2024-10-15 09:08:20|||||||||1
1728983400000|2024-10-15 09:10:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|72
1728983410000|2024-10-15 09:10:10|||||||||1
1728983610000|2024-10-15 09:13:30|||||||||2
1728983630000|2024-10-15 09:13:50|||||||||10
1728983640000|2024-10-15 09:14:00|||||||||7
1728983660000|2024-10-15 09:14:20|||||||||1
1728983790000|2024-10-15 09:16:30|||||||||1
1728983840000|2024-10-15 09:17:20|||||||||11
1728983880000|2024-10-15 09:18:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728983900000|2024-10-15 09:18:20|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|33
1728983920000|2024-10-15 09:18:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|13
1728983950000|2024-10-15 09:19:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|33
1728984070000|2024-10-15 09:21:10|||||||||6
1728984100000|2024-10-15 09:21:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1728984110000|2024-10-15 09:21:50|||||||||3
1728984140000|2024-10-15 09:22:20|||||||||3
1728984210000|2024-10-15 09:23:30|||||||||5
1728984220000|2024-10-15 09:23:40|||||||||1
1728984290000|2024-10-15 09:24:50|||||||||1
1728984300000|2024-10-15 09:25:00|||||||||10
1728984310000|2024-10-15 09:25:10|||||||||13
1728984400000|2024-10-15 09:26:40|||||||||11
1728984480000|2024-10-15 09:28:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1728984490000|2024-10-15 09:28:10|||||||||1
1728984560000|2024-10-15 09:29:20|||||||||16
1728984610000|2024-10-15 09:30:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|47
1728984650000|2024-10-15 09:30:50|||||||||1
1728984660000|2024-10-15 09:31:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|2
1728984670000|2024-10-15 09:31:10|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|2
1728984830000|2024-10-15 09:33:50|||||||||1
1728984870000|2024-10-15 09:34:30|||||||||4
1728985070000|2024-10-15 09:37:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1728985080000|2024-10-15 09:38:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|14
1728985090000|2024-10-15 09:38:10|||||||||1
1728985100000|2024-10-15 09:38:20|||||||||2
1728985110000|2024-10-15 09:38:30|||||||||1
1728985140000|2024-10-15 09:39:00|||||||||5
1728985190000|2024-10-15 09:39:50|||||||||3
1728985320000|2024-10-15 09:42:00|||||||||11
1728985340000|2024-10-15 09:42:20|||||||||2
1728985490000|2024-10-15 09:44:50|||||||||3
1728985500000|2024-10-15 09:45:00|||||||||5
1728985510000|2024-10-15 09:45:10|||||||||5
1728985520000|2024-10-15 09:45:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1728985530000|2024-10-15 09:45:30|||||||||5
1728985540000|2024-10-15 09:45:40|415.1|414.5|415.1|414.5|415.3|414.7|415.1|414.5|26
1728985550000|2024-10-15 09:45:50|||||||||5
1728985600000|2024-10-15 09:46:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|22
1728985610000|2024-10-15 09:46:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1728985640000|2024-10-15 09:47:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|15
1728985670000|2024-10-15 09:47:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|7
1728985710000|2024-10-15 09:48:30|||||||||4
1728985770000|2024-10-15 09:49:30|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|17
1728985790000|2024-10-15 09:49:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|14
1728985820000|2024-10-15 09:50:20|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|9
1728985840000|2024-10-15 09:50:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|9
1728985850000|2024-10-15 09:50:50|||||||||3
1728985880000|2024-10-15 09:51:20|||||||||4
1728985970000|2024-10-15 09:52:50|||||||||1
1728985980000|2024-10-15 09:53:00|||||||||1
1728985990000|2024-10-15 09:53:10|||||||||11
1728986020000|2024-10-15 09:53:40|||||||||2
1728986030000|2024-10-15 09:53:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|2
1728986070000|2024-10-15 09:54:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1728986080000|2024-10-15 09:54:40|||||||||1
1728986090000|2024-10-15 09:54:50|||||||||12
1728986100000|2024-10-15 09:55:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1728986120000|2024-10-15 09:55:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|12
1728986160000|2024-10-15 09:56:00|||||||||9
1728986180000|2024-10-15 09:56:20|||||||||1
1728986200000|2024-10-15 09:56:40|||||||||1
1728986290000|2024-10-15 09:58:10|||||||||1
1728986310000|2024-10-15 09:58:30|||||||||1
1728986330000|2024-10-15 09:58:50|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|53
1728986350000|2024-10-15 09:59:10|||||||||1
1728986360000|2024-10-15 09:59:20|||||||||2
1728986370000|2024-10-15 09:59:30|||||||||2
1728986560000|2024-10-15 10:02:40|||||||||26
1728986600000|2024-10-15 10:03:20|||||||||1
1728986730000|2024-10-15 10:05:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|26
1728986740000|2024-10-15 10:05:40|||||||||15
1728986750000|2024-10-15 10:05:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728986780000|2024-10-15 10:06:20|||||||||10
1728986820000|2024-10-15 10:07:00|||||||||2
1728986830000|2024-10-15 10:07:10|||||||||2
1728986870000|2024-10-15 10:07:50|||||||||2
1728986880000|2024-10-15 10:08:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|33
1728986890000|2024-10-15 10:08:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1728987010000|2024-10-15 10:10:10|||||||||1
1728987130000|2024-10-15 10:12:10|||||||||5
1728987220000|2024-10-15 10:13:40|||||||||1
1728987260000|2024-10-15 10:14:20|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|25
1728987280000|2024-10-15 10:14:40|||||||||22
1728987340000|2024-10-15 10:15:40|||||||||1
1728987360000|2024-10-15 10:16:00|||||||||3
1728987430000|2024-10-15 10:17:10|||||||||3
1728987510000|2024-10-15 10:18:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1728987530000|2024-10-15 10:18:50|||||||||9
1728987540000|2024-10-15 10:19:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|5
1728987560000|2024-10-15 10:19:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1728987580000|2024-10-15 10:19:40|||||||||2
1728987640000|2024-10-15 10:20:40|||||||||18
1728987660000|2024-10-15 10:21:00|||||||||2
1728987670000|2024-10-15 10:21:10|||||||||2
1728987730000|2024-10-15 10:22:10|||||||||2
1728987770000|2024-10-15 10:22:50|||||||||8
1728987780000|2024-10-15 10:23:00|||||||||20
1728987790000|2024-10-15 10:23:10|||||||||1
1728987860000|2024-10-15 10:24:20|||||||||1
1728987990000|2024-10-15 10:26:30|||||||||3
1728988200000|2024-10-15 10:30:00|415|414.4|415|414.4|415|414.4|415|414.4|0
1728988240000|2024-10-15 10:30:40|||||||||5
1728988250000|2024-10-15 10:30:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1728988280000|2024-10-15 10:31:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1728988310000|2024-10-15 10:31:50|||||||||1
1728988350000|2024-10-15 10:32:30|||||||||18
1728988380000|2024-10-15 10:33:00|||||||||1
1728988390000|2024-10-15 10:33:10|||||||||32
1728988410000|2024-10-15 10:33:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|23
1728988430000|2024-10-15 10:33:50|||||||||2
1728988480000|2024-10-15 10:34:40|||||||||2
1728988620000|2024-10-15 10:37:00|||||||||27
1728988630000|2024-10-15 10:37:10|||||||||2
1728988670000|2024-10-15 10:37:50|||||||||1
1728988690000|2024-10-15 10:38:10|||||||||1
1728988700000|2024-10-15 10:38:20|||||||||1
1728988710000|2024-10-15 10:38:30|||||||||1
1728988730000|2024-10-15 10:38:50|||||||||1
1728988840000|2024-10-15 10:40:40|||||||||4
1728988850000|2024-10-15 10:40:50|||||||||2
1728988960000|2024-10-15 10:42:40|||||||||1
1728989000000|2024-10-15 10:43:20|||||||||1
1728989020000|2024-10-15 10:43:40|||||||||1
1728989060000|2024-10-15 10:44:20|||||||||2
1728989070000|2024-10-15 10:44:30|||||||||1
1728989100000|2024-10-15 10:45:00|415|414.4|415|414.4|415|414.4|415|414.4|23
1728989110000|2024-10-15 10:45:10|||||||||11
1728989130000|2024-10-15 10:45:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|23
1728989140000|2024-10-15 10:45:40|415|414.4|415|414.4|415|414.4|415|414.4|22
1728989160000|2024-10-15 10:46:00|||||||||5
1728989190000|2024-10-15 10:46:30|||||||||5
1728989200000|2024-10-15 10:46:40|||||||||13
1728989230000|2024-10-15 10:47:10|||||||||4
1728989260000|2024-10-15 10:47:40|414.9|414.3|415|414.4|415|414.4|414.9|414.3|27
1728989340000|2024-10-15 10:49:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1728989350000|2024-10-15 10:49:10|415|414.4|415|414.4|415|414.4|415|414.4|1
1728989400000|2024-10-15 10:50:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|124
1728989410000|2024-10-15 10:50:10|||||||||4
1728989420000|2024-10-15 10:50:20|||||||||4
1728989440000|2024-10-15 10:50:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1728989450000|2024-10-15 10:50:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|275
1728989460000|2024-10-15 10:51:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1728989470000|2024-10-15 10:51:10|||||||||1
1728989530000|2024-10-15 10:52:10|||||||||1
1728989560000|2024-10-15 10:52:40|||||||||1
1728989640000|2024-10-15 10:54:00|||||||||1
1728989780000|2024-10-15 10:56:20|||||||||4
1728989810000|2024-10-15 10:56:50|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|20
1728989830000|2024-10-15 10:57:10|||||||||3
1728989890000|2024-10-15 10:58:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|4
1728989960000|2024-10-15 10:59:20|||||||||9
1728990000000|2024-10-15 11:00:00|||||||||1
1728990050000|2024-10-15 11:00:50|||||||||15
1728990060000|2024-10-15 11:01:00|||||||||3
1728990150000|2024-10-15 11:02:30|||||||||1
1728990210000|2024-10-15 11:03:30|||||||||1
1728990260000|2024-10-15 11:04:20|||||||||1
1728990270000|2024-10-15 11:04:30|||||||||1
1728990300000|2024-10-15 11:05:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|4
1728990350000|2024-10-15 11:05:50|||||||||1
1728990410000|2024-10-15 11:06:50|||||||||1
1728990460000|2024-10-15 11:07:40|||||||||2
1728990480000|2024-10-15 11:08:00|||||||||21
1728990490000|2024-10-15 11:08:10|||||||||20
1728990500000|2024-10-15 11:08:20|||||||||9
1728990550000|2024-10-15 11:09:10|||||||||1
1728990560000|2024-10-15 11:09:20|||||||||1
1728990580000|2024-10-15 11:09:40|||||||||1
1728990600000|2024-10-15 11:10:00|||||||||1
1728990660000|2024-10-15 11:11:00|||||||||2
1728990760000|2024-10-15 11:12:40|||||||||4
1728990900000|2024-10-15 11:15:00|||||||||2
1728990920000|2024-10-15 11:15:20|||||||||1
1728990960000|2024-10-15 11:16:00|||||||||1
1728990970000|2024-10-15 11:16:10|||||||||105
1728991010000|2024-10-15 11:16:50|||||||||1
1728991020000|2024-10-15 11:17:00|||||||||1
1728991040000|2024-10-15 11:17:20|||||||||2
1728991060000|2024-10-15 11:17:40|||||||||1
1728991080000|2024-10-15 11:18:00|||||||||1
1728991090000|2024-10-15 11:18:10|414.9|414.3|415|414.4|415|414.4|414.9|414.3|6
1728991110000|2024-10-15 11:18:30|||||||||1
1728991120000|2024-10-15 11:18:40|||||||||2
1728991160000|2024-10-15 11:19:20|414.9|414.3|415|414.4|415|414.4|414.9|414.3|10
1728991200000|2024-10-15 11:20:00|414.9|414.3|415|414.4|415|414.4|414.9|414.3|2
1728991220000|2024-10-15 11:20:20|||||||||2
1728991280000|2024-10-15 11:21:20|||||||||1
1728991290000|2024-10-15 11:21:30|||||||||1
1728991350000|2024-10-15 11:22:30|||||||||4
1728991400000|2024-10-15 11:23:20|||||||||1
1728991440000|2024-10-15 11:24:00|||||||||3
1728991490000|2024-10-15 11:24:50|||||||||1
1728991500000|2024-10-15 11:25:00|||||||||1
1728991580000|2024-10-15 11:26:20|||||||||2
1728991590000|2024-10-15 11:26:30|||||||||9
1728991610000|2024-10-15 11:26:50|415.2|414.6|415|414.4|415.2|414.6|415|414.4|26
1728991630000|2024-10-15 11:27:10|||||||||3
1728991670000|2024-10-15 11:27:50|||||||||2
1728991690000|2024-10-15 11:28:10|||||||||3
1728991710000|2024-10-15 11:28:30|||||||||2
1728991750000|2024-10-15 11:29:10|||||||||7
1728991780000|2024-10-15 11:29:40|415.2|414.6|415.5|414.9|415.5|414.9|415|414.4|257
1728991790000|2024-10-15 11:29:50|||||||||14
1728991800000|2024-10-15 11:30:00|||||||||25
1728991820000|2024-10-15 11:30:20|||||||||5
1728991830000|2024-10-15 11:30:30|||||||||2
1728991840000|2024-10-15 11:30:40|||||||||2
1728991850000|2024-10-15 11:30:50|||||||||5
1728991860000|2024-10-15 11:31:00|||||||||2
1728991880000|2024-10-15 11:31:20|||||||||2
1728991900000|2024-10-15 11:31:40|||||||||3
1728991920000|2024-10-15 11:32:00|||||||||2
1728991930000|2024-10-15 11:32:10|||||||||1
1728991960000|2024-10-15 11:32:40|||||||||1
1728991970000|2024-10-15 11:32:50|||||||||2
1728991990000|2024-10-15 11:33:10|||||||||1
1728992000000|2024-10-15 11:33:20|||||||||252
1728992010000|2024-10-15 11:33:30|415.6|415|415.6|415|415.6|415|415.6|415|39
1728992020000|2024-10-15 11:33:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1728992030000|2024-10-15 11:33:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1728992040000|2024-10-15 11:34:00|||||||||3
1728992050000|2024-10-15 11:34:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1728992060000|2024-10-15 11:34:20|||||||||1
1728992070000|2024-10-15 11:34:30|||||||||13
1728992090000|2024-10-15 11:34:50|||||||||1
1728992100000|2024-10-15 11:35:00|||||||||1
1728992120000|2024-10-15 11:35:20|||||||||1
1728992130000|2024-10-15 11:35:30|||||||||2
1728992140000|2024-10-15 11:35:40|||||||||4
1728992160000|2024-10-15 11:36:00|||||||||1
1728992170000|2024-10-15 11:36:10|||||||||2
1728992180000|2024-10-15 11:36:20|||||||||1
1728992210000|2024-10-15 11:36:50|||||||||1
1728992220000|2024-10-15 11:37:00|||||||||1
1728992240000|2024-10-15 11:37:20|||||||||1
1728992250000|2024-10-15 11:37:30|||||||||6
1728992280000|2024-10-15 11:38:00|||||||||1
1728992290000|2024-10-15 11:38:10|||||||||1
1728992300000|2024-10-15 11:38:20|||||||||53
1728992340000|2024-10-15 11:39:00|||||||||2
1728992350000|2024-10-15 11:39:10|||||||||6
1728992360000|2024-10-15 11:39:20|||||||||1
1728992370000|2024-10-15 11:39:30|||||||||1
1728992380000|2024-10-15 11:39:40|||||||||1
1728992390000|2024-10-15 11:39:50|||||||||2
1728992400000|2024-10-15 11:40:00|||||||||26
1728992420000|2024-10-15 11:40:20|||||||||2
1728992430000|2024-10-15 11:40:30|||||||||5
1728992440000|2024-10-15 11:40:40|||||||||1
1728992450000|2024-10-15 11:40:50|||||||||1
1728992460000|2024-10-15 11:41:00|||||||||1
1728992470000|2024-10-15 11:41:10|||||||||2
1728992480000|2024-10-15 11:41:20|||||||||6
1728992490000|2024-10-15 11:41:30|||||||||4
1728992500000|2024-10-15 11:41:40|||||||||12
1728992510000|2024-10-15 11:41:50|||||||||1
1728992520000|2024-10-15 11:42:00|||||||||2
1728992530000|2024-10-15 11:42:10|||||||||7
1728992540000|2024-10-15 11:42:20|||||||||1
1728992550000|2024-10-15 11:42:30|||||||||4
1728992560000|2024-10-15 11:42:40|||||||||7
1728992580000|2024-10-15 11:43:00|||||||||1
1728992590000|2024-10-15 11:43:10|||||||||1
1728992600000|2024-10-15 11:43:20|||||||||1
1728992610000|2024-10-15 11:43:30|||||||||1
1728992630000|2024-10-15 11:43:50|||||||||5
1728992640000|2024-10-15 11:44:00|||||||||51
1728992660000|2024-10-15 11:44:20|||||||||1
1728992670000|2024-10-15 11:44:30|||||||||1
1728992690000|2024-10-15 11:44:50|||||||||1
1728992710000|2024-10-15 11:45:10|||||||||13
1728992720000|2024-10-15 11:45:20|||||||||2
1728992750000|2024-10-15 11:45:50|||||||||7
1728992760000|2024-10-15 11:46:00|||||||||1
1728992780000|2024-10-15 11:46:20|||||||||1
1728992790000|2024-10-15 11:46:30|||||||||1
1728992810000|2024-10-15 11:46:50|416|415.4|416|415.4|416|415.4|416|415.4|21
1728992820000|2024-10-15 11:47:00|||||||||4
1728992840000|2024-10-15 11:47:20|||||||||3
1728992860000|2024-10-15 11:47:40|||||||||1
1728992870000|2024-10-15 11:47:50|||||||||5
1728992880000|2024-10-15 11:48:00|||||||||3
1728992890000|2024-10-15 11:48:10|||||||||10
1728992900000|2024-10-15 11:48:20|||||||||2
1728992910000|2024-10-15 11:48:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1728992920000|2024-10-15 11:48:40|416|415.4|416|415.4|416|415.4|416|415.4|2
1728992930000|2024-10-15 11:48:50|||||||||1
1728992940000|2024-10-15 11:49:00|||||||||75
1728992950000|2024-10-15 11:49:10|||||||||3
1728992960000|2024-10-15 11:49:20|||||||||3
1728992970000|2024-10-15 11:49:30|||||||||1
1728992980000|2024-10-15 11:49:40|||||||||28
1728992990000|2024-10-15 11:49:50|||||||||2
1728993000000|2024-10-15 11:50:00|||||||||6
1728993010000|2024-10-15 11:50:10|||||||||19
1728993020000|2024-10-15 11:50:20|||||||||2
1728993030000|2024-10-15 11:50:30|||||||||45
1728993040000|2024-10-15 11:50:40|||||||||1
1728993050000|2024-10-15 11:50:50|||||||||1
1728993070000|2024-10-15 11:51:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|39
1728993080000|2024-10-15 11:51:20|||||||||1
1728993100000|2024-10-15 11:51:40|||||||||1
1728993110000|2024-10-15 11:51:50|||||||||2
1728993120000|2024-10-15 11:52:00|||||||||1
1728993130000|2024-10-15 11:52:10|||||||||5
1728993160000|2024-10-15 11:52:40|||||||||1
1728993170000|2024-10-15 11:52:50|||||||||1
1728993190000|2024-10-15 11:53:10|||||||||2
1728993210000|2024-10-15 11:53:30|||||||||1
1728993220000|2024-10-15 11:53:40|||||||||2
1728993240000|2024-10-15 11:54:00|||||||||57
1728993250000|2024-10-15 11:54:10|||||||||1
1728993260000|2024-10-15 11:54:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|4
1728993270000|2024-10-15 11:54:30|||||||||1
1728993290000|2024-10-15 11:54:50|||||||||1
1728993300000|2024-10-15 11:55:00|||||||||3
1728993310000|2024-10-15 11:55:10|||||||||1
1728993320000|2024-10-15 11:55:20|416|415.4|415.9|415.3|416|415.4|415.9|415.3|1
1728993330000|2024-10-15 11:55:30|||||||||10
1728993340000|2024-10-15 11:55:40|416|415.4|416|415.4|416|415.4|415.9|415.3|1
1728993360000|2024-10-15 11:56:00|||||||||1
1728993370000|2024-10-15 11:56:10|||||||||1
1728993380000|2024-10-15 11:56:20|||||||||6
1728993400000|2024-10-15 11:56:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|24
1728993410000|2024-10-15 11:56:50|416|415.4|416|415.4|416|415.4|416|415.4|1
1728993420000|2024-10-15 11:57:00|||||||||1
1728993430000|2024-10-15 11:57:10|415.9|415.3|416|415.4|416|415.4|415.9|415.3|1
1728993440000|2024-10-15 11:57:20|415.9|415.3|416|415.4|416|415.4|415.9|415.3|2
1728993460000|2024-10-15 11:57:40|||||||||2
1728993480000|2024-10-15 11:58:00|||||||||21
1728993490000|2024-10-15 11:58:10|||||||||1
1728993500000|2024-10-15 11:58:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|8
1728993520000|2024-10-15 11:58:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|5
1728993530000|2024-10-15 11:58:50|||||||||14
1728993540000|2024-10-15 11:59:00|||||||||4
1728993550000|2024-10-15 11:59:10|||||||||1
1728993560000|2024-10-15 11:59:20|||||||||1
1728993590000|2024-10-15 11:59:50|||||||||2
1728993600000|2024-10-15 12:00:00|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|96
1728993610000|2024-10-15 12:00:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1728993630000|2024-10-15 12:00:30|||||||||1
1728993660000|2024-10-15 12:01:00|||||||||27
1728993690000|2024-10-15 12:01:30|||||||||1
1728993700000|2024-10-15 12:01:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|26
1728993710000|2024-10-15 12:01:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1728993720000|2024-10-15 12:02:00|415.6|415|415.6|415|415.8|415.2|415.6|415|12
1728993730000|2024-10-15 12:02:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1728993740000|2024-10-15 12:02:20|||||||||15
1728993750000|2024-10-15 12:02:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1728993760000|2024-10-15 12:02:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1728993770000|2024-10-15 12:02:50|||||||||10
1728993780000|2024-10-15 12:03:00|||||||||1
1728993790000|2024-10-15 12:03:10|||||||||4
1728993800000|2024-10-15 12:03:20|||||||||1
1728993840000|2024-10-15 12:04:00|||||||||1
1728993850000|2024-10-15 12:04:10|415.6|415|415.6|415|415.6|415|415.6|415|2
1728993880000|2024-10-15 12:04:40|||||||||1
1728993900000|2024-10-15 12:05:00|||||||||3
1728993910000|2024-10-15 12:05:10|||||||||7
1728993920000|2024-10-15 12:05:20|||||||||1
1728993940000|2024-10-15 12:05:40|||||||||1
1728993950000|2024-10-15 12:05:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|7
1728993960000|2024-10-15 12:06:00|415.8|415.2|415.6|415|415.8|415.2|415.6|415|9
1728993970000|2024-10-15 12:06:10|||||||||2
1728993980000|2024-10-15 12:06:20|||||||||2
1728994000000|2024-10-15 12:06:40|||||||||2
1728994020000|2024-10-15 12:07:00|||||||||1
1728994030000|2024-10-15 12:07:10|||||||||21
1728994040000|2024-10-15 12:07:20|||||||||2
1728994060000|2024-10-15 12:07:40|||||||||2
1728994080000|2024-10-15 12:08:00|||||||||9
1728994090000|2024-10-15 12:08:10|||||||||7
1728994100000|2024-10-15 12:08:20|||||||||7
1728994110000|2024-10-15 12:08:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|40
1728994120000|2024-10-15 12:08:40|||||||||4
1728994150000|2024-10-15 12:09:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1728994160000|2024-10-15 12:09:20|||||||||1
1728994170000|2024-10-15 12:09:30|||||||||1
1728994180000|2024-10-15 12:09:40|||||||||2
1728994190000|2024-10-15 12:09:50|||||||||1
1728994210000|2024-10-15 12:10:10|||||||||2
1728994220000|2024-10-15 12:10:20|||||||||1
1728994250000|2024-10-15 12:10:50|||||||||50
1728994260000|2024-10-15 12:11:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1728994270000|2024-10-15 12:11:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728994280000|2024-10-15 12:11:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|5
1728994290000|2024-10-15 12:11:30|||||||||2
1728994300000|2024-10-15 12:11:40|||||||||3
1728994320000|2024-10-15 12:12:00|||||||||3
1728994330000|2024-10-15 12:12:10|||||||||2
1728994340000|2024-10-15 12:12:20|||||||||2
1728994350000|2024-10-15 12:12:30|||||||||3
1728994360000|2024-10-15 12:12:40|||||||||1
1728994370000|2024-10-15 12:12:50|||||||||3
1728994380000|2024-10-15 12:13:00|||||||||16
1728994390000|2024-10-15 12:13:10|||||||||15
1728994400000|2024-10-15 12:13:20|||||||||28
1728994410000|2024-10-15 12:13:30|||||||||13
1728994420000|2024-10-15 12:13:40|||||||||20
1728994430000|2024-10-15 12:13:50|||||||||26
1728994440000|2024-10-15 12:14:00|||||||||11
1728994450000|2024-10-15 12:14:10|||||||||16
1728994460000|2024-10-15 12:14:20|||||||||15
1728994470000|2024-10-15 12:14:30|||||||||12
1728994480000|2024-10-15 12:14:40|||||||||11
1728994490000|2024-10-15 12:14:50|||||||||13
1728994500000|2024-10-15 12:15:00|||||||||12
1728994510000|2024-10-15 12:15:10|||||||||27
1728994520000|2024-10-15 12:15:20|||||||||21
1728994530000|2024-10-15 12:15:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|17
1728994540000|2024-10-15 12:15:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1728994550000|2024-10-15 12:15:50|||||||||1
1728994560000|2024-10-15 12:16:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|7
1728994570000|2024-10-15 12:16:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|24
1728994580000|2024-10-15 12:16:20|||||||||12
1728994600000|2024-10-15 12:16:40|||||||||1
1728994620000|2024-10-15 12:17:00|||||||||3
1728994630000|2024-10-15 12:17:10|||||||||3
1728994650000|2024-10-15 12:17:30|||||||||1
1728994660000|2024-10-15 12:17:40|||||||||1
1728994670000|2024-10-15 12:17:50|||||||||6
1728994700000|2024-10-15 12:18:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|3
1728994720000|2024-10-15 12:18:40|||||||||42
1728994730000|2024-10-15 12:18:50|||||||||1
1728994740000|2024-10-15 12:19:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|11
1728994750000|2024-10-15 12:19:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1728994760000|2024-10-15 12:19:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1728994780000|2024-10-15 12:19:40|||||||||7
1728994800000|2024-10-15 12:20:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|34
1728994820000|2024-10-15 12:20:20|||||||||3
1728994850000|2024-10-15 12:20:50|||||||||6
1728994860000|2024-10-15 12:21:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|0
1728994870000|2024-10-15 12:21:10|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|10
1728994880000|2024-10-15 12:21:20|||||||||1
1728994890000|2024-10-15 12:21:30|415.4|414.8|415.4|414.8|415.4|414.8|415.3|414.7|30
1728994900000|2024-10-15 12:21:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|129
1728994940000|2024-10-15 12:22:20|||||||||1
1728994960000|2024-10-15 12:22:40|||||||||14
1728994970000|2024-10-15 12:22:50|||||||||3
1728994980000|2024-10-15 12:23:00|||||||||2
1728994990000|2024-10-15 12:23:10|||||||||3
1728995000000|2024-10-15 12:23:20|||||||||1
1728995020000|2024-10-15 12:23:40|||||||||7
1728995030000|2024-10-15 12:23:50|||||||||7
1728995040000|2024-10-15 12:24:00|||||||||2
1728995050000|2024-10-15 12:24:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|31
1728995060000|2024-10-15 12:24:20|||||||||7
1728995070000|2024-10-15 12:24:30|||||||||5
1728995080000|2024-10-15 12:24:40|||||||||1
1728995100000|2024-10-15 12:25:00|415|414.4|415|414.4|415|414.4|415|414.4|5
1728995110000|2024-10-15 12:25:10|||||||||4
1728995120000|2024-10-15 12:25:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1728995130000|2024-10-15 12:25:30|415|414.4|415|414.4|415|414.4|415|414.4|5
1728995140000|2024-10-15 12:25:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1728995150000|2024-10-15 12:25:50|||||||||2
1728995160000|2024-10-15 12:26:00|||||||||8
1728995170000|2024-10-15 12:26:10|||||||||1
1728995180000|2024-10-15 12:26:20|||||||||1
1728995190000|2024-10-15 12:26:30|||||||||1
1728995210000|2024-10-15 12:26:50|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|1
1728995230000|2024-10-15 12:27:10|415|414.4|414.9|414.3|415|414.4|414.9|414.3|259
1728995240000|2024-10-15 12:27:20|||||||||11
1728995250000|2024-10-15 12:27:30|||||||||4
1728995260000|2024-10-15 12:27:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|40
1728995270000|2024-10-15 12:27:50|||||||||11
1728995280000|2024-10-15 12:28:00|||||||||3
1728995290000|2024-10-15 12:28:10|||||||||9
1728995300000|2024-10-15 12:28:20|||||||||2
1728995310000|2024-10-15 12:28:30|||||||||25
1728995320000|2024-10-15 12:28:40|||||||||2
1728995330000|2024-10-15 12:28:50|||||||||5
1728995340000|2024-10-15 12:29:00|||||||||1
1728995370000|2024-10-15 12:29:30|||||||||19
1728995380000|2024-10-15 12:29:40|||||||||16
1728995390000|2024-10-15 12:29:50|||||||||21
1728995400000|2024-10-15 12:30:00|||||||||15
1728995410000|2024-10-15 12:30:10|||||||||24
1728995440000|2024-10-15 12:30:40|||||||||1
1728995450000|2024-10-15 12:30:50|||||||||4
1728995460000|2024-10-15 12:31:00|||||||||12
1728995470000|2024-10-15 12:31:10|||||||||3
1728995500000|2024-10-15 12:31:40|||||||||1
1728995510000|2024-10-15 12:31:50|||||||||2
1728995520000|2024-10-15 12:32:00|||||||||45
1728995540000|2024-10-15 12:32:20|||||||||2
1728995550000|2024-10-15 12:32:30|||||||||1
1728995560000|2024-10-15 12:32:40|||||||||1
1728995570000|2024-10-15 12:32:50|||||||||4
1728995580000|2024-10-15 12:33:00|||||||||10
1728995620000|2024-10-15 12:33:40|||||||||1
1728995650000|2024-10-15 12:34:10|||||||||1
1728995660000|2024-10-15 12:34:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|350
1728995670000|2024-10-15 12:34:30|||||||||3
1728995680000|2024-10-15 12:34:40|||||||||42
1728995690000|2024-10-15 12:34:50|||||||||1
1728995700000|2024-10-15 12:35:00|||||||||1
1728995720000|2024-10-15 12:35:20|||||||||1
1728995730000|2024-10-15 12:35:30|||||||||4
1728995740000|2024-10-15 12:35:40|||||||||1
1728995750000|2024-10-15 12:35:50|||||||||1
1728995760000|2024-10-15 12:36:00|||||||||1
1728995770000|2024-10-15 12:36:10|||||||||3
1728995780000|2024-10-15 12:36:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|757
1728995790000|2024-10-15 12:36:30|||||||||12
1728995800000|2024-10-15 12:36:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|49
1728995810000|2024-10-15 12:36:50|||||||||1
1728995820000|2024-10-15 12:37:00|||||||||6
1728995840000|2024-10-15 12:37:20|||||||||11
1728995850000|2024-10-15 12:37:30|||||||||6
1728995860000|2024-10-15 12:37:40|||||||||1
1728995870000|2024-10-15 12:37:50|||||||||13
1728995880000|2024-10-15 12:38:00|||||||||2
1728995890000|2024-10-15 12:38:10|||||||||13
1728995900000|2024-10-15 12:38:20|||||||||2
1728995910000|2024-10-15 12:38:30|||||||||7
1728995920000|2024-10-15 12:38:40|||||||||3
1728995940000|2024-10-15 12:39:00|||||||||6
1728995950000|2024-10-15 12:39:10|||||||||1
1728995970000|2024-10-15 12:39:30|||||||||2
1728995990000|2024-10-15 12:39:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|76
1728996000000|2024-10-15 12:40:00|||||||||34
1728996010000|2024-10-15 12:40:10|||||||||17
1728996020000|2024-10-15 12:40:20|||||||||28
1728996040000|2024-10-15 12:40:40|||||||||6
1728996060000|2024-10-15 12:41:00|||||||||2
1728996070000|2024-10-15 12:41:10|||||||||21
1728996080000|2024-10-15 12:41:20|||||||||48
1728996090000|2024-10-15 12:41:30|||||||||51
1728996120000|2024-10-15 12:42:00|||||||||2
1728996130000|2024-10-15 12:42:10|||||||||61
1728996150000|2024-10-15 12:42:30|||||||||55
1728996160000|2024-10-15 12:42:40|||||||||4
1728996180000|2024-10-15 12:43:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|40
1728996190000|2024-10-15 12:43:10|414.6|414|414.6|414|414.6|414|414.6|414|1
1728996200000|2024-10-15 12:43:20|414.8|414.2|414.6|414|414.8|414.2|414.6|414|1
1728996220000|2024-10-15 12:43:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|43
1728996230000|2024-10-15 12:43:50|414.6|414|414.6|414|414.6|414|414.5|413.9|10
1728996240000|2024-10-15 12:44:00|||||||||13
1728996250000|2024-10-15 12:44:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|4
1728996270000|2024-10-15 12:44:30|||||||||1
1728996280000|2024-10-15 12:44:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|3
1728996290000|2024-10-15 12:44:50|414.6|414|414.6|414|414.6|414|414.6|414|17
1728999000000|2024-10-15 13:30:00|414.4|413.8|414.3|413.7|414.8|414.2|414.3|413.7|1024
1728999010000|2024-10-15 13:30:10|414.4|413.8|414.5|413.9|414.5|413.9|414.3|413.7|109
1728999020000|2024-10-15 13:30:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|113
1728999030000|2024-10-15 13:30:30|414.6|414|414.6|414|414.6|414|414.5|413.9|113
1728999040000|2024-10-15 13:30:40|||||||||53
1728999050000|2024-10-15 13:30:50|||||||||56
1728999060000|2024-10-15 13:31:00|||||||||36
1728999070000|2024-10-15 13:31:10|||||||||41
1728999080000|2024-10-15 13:31:20|||||||||10
1728999090000|2024-10-15 13:31:30|414.9|414.3|414.6|414|414.9|414.3|414.6|414|297
1728999100000|2024-10-15 13:31:40|||||||||56
1728999110000|2024-10-15 13:31:50|||||||||53
1728999120000|2024-10-15 13:32:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|48
1728999130000|2024-10-15 13:32:10|||||||||561
1728999140000|2024-10-15 13:32:20|||||||||186
1728999150000|2024-10-15 13:32:30|||||||||38
1728999160000|2024-10-15 13:32:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|212
1728999170000|2024-10-15 13:32:50|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|24
1728999180000|2024-10-15 13:33:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|42
1728999190000|2024-10-15 13:33:10|||||||||65
1728999200000|2024-10-15 13:33:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|28
1728999210000|2024-10-15 13:33:30|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|69
1728999220000|2024-10-15 13:33:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|13
1728999230000|2024-10-15 13:33:50|||||||||67
1728999240000|2024-10-15 13:34:00|||||||||16
1728999250000|2024-10-15 13:34:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|32
1728999260000|2024-10-15 13:34:20|||||||||10
1728999270000|2024-10-15 13:34:30|414.3|413.7|414.2|413.6|414.4|413.8|414.2|413.6|48
1728999280000|2024-10-15 13:34:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1728999290000|2024-10-15 13:34:50|||||||||39
1728999300000|2024-10-15 13:35:00|414|413.4|414|413.4|414|413.4|414|413.4|184
1728999310000|2024-10-15 13:35:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|179
1728999320000|2024-10-15 13:35:20|||||||||25
1728999330000|2024-10-15 13:35:30|||||||||22
1728999340000|2024-10-15 13:35:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|18
1728999350000|2024-10-15 13:35:50|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|22
1728999360000|2024-10-15 13:36:00|414.6|414|414.9|414.3|414.9|414.3|414.6|414|150
1728999370000|2024-10-15 13:36:10|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|199
1728999380000|2024-10-15 13:36:20|414.8|414.2|414.6|414|414.9|414.3|414.6|414|298
1728999390000|2024-10-15 13:36:30|||||||||6
1728999400000|2024-10-15 13:36:40|||||||||17
1728999410000|2024-10-15 13:36:50|||||||||44
1728999420000|2024-10-15 13:37:00|||||||||29
1728999430000|2024-10-15 13:37:10|||||||||108
1728999440000|2024-10-15 13:37:20|414.8|414.2|415.1|414.5|415.1|414.5|414.8|414.2|1319
1728999450000|2024-10-15 13:37:30|415|414.4|415.1|414.5|415.1|414.5|415|414.4|16
1728999460000|2024-10-15 13:37:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|75
1728999470000|2024-10-15 13:37:50|414.6|414|414.6|414|414.6|414|414.6|414|2292
1728999480000|2024-10-15 13:38:00|||||||||7
1728999490000|2024-10-15 13:38:10|||||||||19
1728999500000|2024-10-15 13:38:20|414.5|413.9|414.4|413.8|414.6|414|414.4|413.8|22
1728999510000|2024-10-15 13:38:30|414.6|414|414.6|414|414.6|414|414.6|414|1254
1728999520000|2024-10-15 13:38:40|||||||||20
1728999530000|2024-10-15 13:38:50|||||||||7
1728999540000|2024-10-15 13:39:00|414.9|414.3|414.9|414.3|414.9|414.3|414.8|414.2|30
1728999550000|2024-10-15 13:39:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1728999560000|2024-10-15 13:39:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|45
1728999570000|2024-10-15 13:39:30|414.8|414.2|414.9|414.3|414.9|414.3|414.6|414|30
1728999580000|2024-10-15 13:39:40|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|39
1728999590000|2024-10-15 13:39:50|||||||||6
1728999600000|2024-10-15 13:40:00|||||||||261
1728999610000|2024-10-15 13:40:10|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|27
1728999620000|2024-10-15 13:40:20|||||||||2
1728999630000|2024-10-15 13:40:30|||||||||212
1728999640000|2024-10-15 13:40:40|414.6|414|414.8|414.2|414.8|414.2|414.6|414|85
1728999650000|2024-10-15 13:40:50|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|14
1728999660000|2024-10-15 13:41:00|414.9|414.3|414.9|414.3|414.9|414.3|414.8|414.2|16
1728999670000|2024-10-15 13:41:10|||||||||5
1728999680000|2024-10-15 13:41:20|||||||||2
1728999690000|2024-10-15 13:41:30|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|8
1728999700000|2024-10-15 13:41:40|||||||||1
1728999710000|2024-10-15 13:41:50|||||||||12
1728999720000|2024-10-15 13:42:00|||||||||4
1728999730000|2024-10-15 13:42:10|||||||||4
1728999740000|2024-10-15 13:42:20|||||||||16
1728999750000|2024-10-15 13:42:30|||||||||12
1728999760000|2024-10-15 13:42:40|||||||||12
1728999770000|2024-10-15 13:42:50|||||||||8
1728999780000|2024-10-15 13:43:00|||||||||23
1728999790000|2024-10-15 13:43:10|||||||||59
1728999800000|2024-10-15 13:43:20|||||||||4
1728999810000|2024-10-15 13:43:30|||||||||4
1728999820000|2024-10-15 13:43:40|415|414.4|415|414.4|415|414.4|415|414.4|12
1728999830000|2024-10-15 13:43:50|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|130
1728999840000|2024-10-15 13:44:00|415|414.4|415.1|414.5|415.1|414.5|415|414.4|137
1728999850000|2024-10-15 13:44:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|168
1728999860000|2024-10-15 13:44:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|81
1728999870000|2024-10-15 13:44:30|415.1|414.5|415.4|414.8|415.4|414.8|415.1|414.5|38
1728999880000|2024-10-15 13:44:40|||||||||4
1728999890000|2024-10-15 13:44:50|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|120
1728999900000|2024-10-15 13:45:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|56
1728999910000|2024-10-15 13:45:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|181
1728999920000|2024-10-15 13:45:20|415.4|414.8|415.1|414.5|415.4|414.8|415.1|414.5|192
1728999930000|2024-10-15 13:45:30|||||||||17
1728999940000|2024-10-15 13:45:40|415|414.4|415|414.4|415.1|414.5|415|414.4|30
1728999950000|2024-10-15 13:45:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|44
1728999960000|2024-10-15 13:46:00|||||||||106
1728999970000|2024-10-15 13:46:10|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|55
1728999980000|2024-10-15 13:46:20|414.8|414.2|414.6|414|414.9|414.3|414.6|414|62
1728999990000|2024-10-15 13:46:30|||||||||96
1729000000000|2024-10-15 13:46:40|||||||||22
1729000010000|2024-10-15 13:46:50|||||||||39
1729000020000|2024-10-15 13:47:00|||||||||16
1729000030000|2024-10-15 13:47:10|||||||||11
1729000040000|2024-10-15 13:47:20|||||||||46
1729000050000|2024-10-15 13:47:30|||||||||40
1729000060000|2024-10-15 13:47:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|14
1729000070000|2024-10-15 13:47:50|||||||||45
1729000080000|2024-10-15 13:48:00|414.6|414|414.6|414|414.8|414.2|414.6|414|88
1729000090000|2024-10-15 13:48:10|||||||||14
1729000100000|2024-10-15 13:48:20|||||||||16
1729000110000|2024-10-15 13:48:30|||||||||125
1729000120000|2024-10-15 13:48:40|||||||||7
1729000130000|2024-10-15 13:48:50|||||||||9
1729000140000|2024-10-15 13:49:00|414.8|414.2|414.6|414|414.9|414.3|414.6|414|193
1729000150000|2024-10-15 13:49:10|||||||||8
1729000160000|2024-10-15 13:49:20|||||||||76
1729000170000|2024-10-15 13:49:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|51
1729000180000|2024-10-15 13:49:40|||||||||44
1729000190000|2024-10-15 13:49:50|||||||||27
1729000200000|2024-10-15 13:50:00|||||||||6
1729000210000|2024-10-15 13:50:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|46
1729000220000|2024-10-15 13:50:20|414.9|414.3|414.7|414.1|414.9|414.3|414.7|414.1|189
1729000230000|2024-10-15 13:50:30|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|179
1729000240000|2024-10-15 13:50:40|||||||||13
1729000250000|2024-10-15 13:50:50|||||||||188
1729000260000|2024-10-15 13:51:00|||||||||33
1729000270000|2024-10-15 13:51:10|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|14
1729000280000|2024-10-15 13:51:20|414.4|413.8|414.4|413.8|414.6|414|414.4|413.8|52
1729000290000|2024-10-15 13:51:30|||||||||56
1729000300000|2024-10-15 13:51:40|||||||||15
1729000310000|2024-10-15 13:51:50|||||||||52
1729000320000|2024-10-15 13:52:00|||||||||22
1729000330000|2024-10-15 13:52:10|||||||||15
1729000340000|2024-10-15 13:52:20|||||||||32
1729000350000|2024-10-15 13:52:30|||||||||6
1729000360000|2024-10-15 13:52:40|||||||||10
1729000370000|2024-10-15 13:52:50|||||||||6
1729000380000|2024-10-15 13:53:00|||||||||115
1729000390000|2024-10-15 13:53:10|||||||||2
1729000400000|2024-10-15 13:53:20|||||||||15
1729000410000|2024-10-15 13:53:30|||||||||6
1729000420000|2024-10-15 13:53:40|||||||||20
1729000430000|2024-10-15 13:53:50|||||||||44
1729000440000|2024-10-15 13:54:00|||||||||25
1729000450000|2024-10-15 13:54:10|||||||||24
1729000460000|2024-10-15 13:54:20|||||||||3
1729000470000|2024-10-15 13:54:30|||||||||2
1729000480000|2024-10-15 13:54:40|||||||||6
1729000490000|2024-10-15 13:54:50|||||||||54
1729000500000|2024-10-15 13:55:00|||||||||56
1729000510000|2024-10-15 13:55:10|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|57
1729000520000|2024-10-15 13:55:20|||||||||8
1729000530000|2024-10-15 13:55:30|||||||||12
1729000540000|2024-10-15 13:55:40|||||||||19
1729000550000|2024-10-15 13:55:50|||||||||7
1729000560000|2024-10-15 13:56:00|||||||||23
1729000570000|2024-10-15 13:56:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|59
1729000580000|2024-10-15 13:56:20|||||||||50
1729000590000|2024-10-15 13:56:30|||||||||9
1729000600000|2024-10-15 13:56:40|414|413.4|413.9|413.3|414|413.4|413.9|413.3|155
1729000610000|2024-10-15 13:56:50|||||||||28
1729000620000|2024-10-15 13:57:00|||||||||25
1729000630000|2024-10-15 13:57:10|||||||||10
1729000640000|2024-10-15 13:57:20|414|413.4|414|413.4|414|413.4|414|413.4|787
1729000650000|2024-10-15 13:57:30|||||||||33
1729000660000|2024-10-15 13:57:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|28
1729000670000|2024-10-15 13:57:50|||||||||7
1729000680000|2024-10-15 13:58:00|||||||||10
1729000690000|2024-10-15 13:58:10|||||||||101
1729000700000|2024-10-15 13:58:20|||||||||7
1729000710000|2024-10-15 13:58:30|||||||||11
1729000720000|2024-10-15 13:58:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|9
1729000730000|2024-10-15 13:58:50|||||||||7
1729000740000|2024-10-15 13:59:00|||||||||21
1729000750000|2024-10-15 13:59:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|78
1729000760000|2024-10-15 13:59:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|56
1729000770000|2024-10-15 13:59:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|69
1729000780000|2024-10-15 13:59:40|||||||||6
1729000790000|2024-10-15 13:59:50|||||||||5
1729000800000|2024-10-15 14:00:00|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|52
1729000810000|2024-10-15 14:00:10|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|75
1729000820000|2024-10-15 14:00:20|||||||||64
1729000830000|2024-10-15 14:00:30|||||||||8
1729000840000|2024-10-15 14:00:40|||||||||87
1729000850000|2024-10-15 14:00:50|||||||||25
1729000860000|2024-10-15 14:01:00|||||||||11
1729000870000|2024-10-15 14:01:10|||||||||23
1729000880000|2024-10-15 14:01:20|414|413.4|413.9|413.3|414|413.4|413.9|413.3|110
1729000890000|2024-10-15 14:01:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|158
1729000900000|2024-10-15 14:01:40|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|228
1729000910000|2024-10-15 14:01:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|7
1729000920000|2024-10-15 14:02:00|||||||||273
1729000930000|2024-10-15 14:02:10|||||||||17
1729000940000|2024-10-15 14:02:20|||||||||7
1729000950000|2024-10-15 14:02:30|||||||||5
1729000960000|2024-10-15 14:02:40|||||||||12
1729000970000|2024-10-15 14:02:50|||||||||1
1729000980000|2024-10-15 14:03:00|||||||||13
1729000990000|2024-10-15 14:03:10|||||||||8
1729001000000|2024-10-15 14:03:20|||||||||9
1729001010000|2024-10-15 14:03:30|||||||||28
1729001020000|2024-10-15 14:03:40|||||||||17
1729001030000|2024-10-15 14:03:50|||||||||15
1729001040000|2024-10-15 14:04:00|||||||||26
1729001050000|2024-10-15 14:04:10|413.6|413|413.5|412.9|413.6|413|413.5|412.9|34
1729001060000|2024-10-15 14:04:20|||||||||8
1729001070000|2024-10-15 14:04:30|||||||||10
1729001080000|2024-10-15 14:04:40|||||||||23
1729001090000|2024-10-15 14:04:50|413.3|412.7|413.3|412.7|413.5|412.9|413.3|412.7|169
1729001100000|2024-10-15 14:05:00|||||||||365
1729001110000|2024-10-15 14:05:10|||||||||7
1729001120000|2024-10-15 14:05:20|||||||||8
1729001130000|2024-10-15 14:05:30|||||||||9
1729001140000|2024-10-15 14:05:40|||||||||23
1729001150000|2024-10-15 14:05:50|||||||||16
1729001160000|2024-10-15 14:06:00|||||||||18
1729001170000|2024-10-15 14:06:10|||||||||58
1729001180000|2024-10-15 14:06:20|||||||||7
1729001190000|2024-10-15 14:06:30|||||||||13
1729001200000|2024-10-15 14:06:40|||||||||10
1729001210000|2024-10-15 14:06:50|||||||||15
1729001220000|2024-10-15 14:07:00|||||||||12
1729001230000|2024-10-15 14:07:10|||||||||5
1729001240000|2024-10-15 14:07:20|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|29
1729001250000|2024-10-15 14:07:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|48
1729001260000|2024-10-15 14:07:40|||||||||2
1729001270000|2024-10-15 14:07:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|26
1729001280000|2024-10-15 14:08:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|27
1729001290000|2024-10-15 14:08:10|||||||||108
1729001300000|2024-10-15 14:08:20|||||||||13
1729001310000|2024-10-15 14:08:30|||||||||8
1729001320000|2024-10-15 14:08:40|||||||||7
1729001330000|2024-10-15 14:08:50|||||||||22
1729001340000|2024-10-15 14:09:00|||||||||8
1729001350000|2024-10-15 14:09:10|||||||||13
1729001360000|2024-10-15 14:09:20|||||||||17
1729001370000|2024-10-15 14:09:30|||||||||5
1729001380000|2024-10-15 14:09:40|||||||||22
1729001390000|2024-10-15 14:09:50|||||||||53
1729001400000|2024-10-15 14:10:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|203
1729001410000|2024-10-15 14:10:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|54
1729001420000|2024-10-15 14:10:20|413.4|412.8|413.4|412.8|413.4|412.8|413.3|412.7|13
1729001430000|2024-10-15 14:10:30|||||||||82
1729001440000|2024-10-15 14:10:40|||||||||35
1729001450000|2024-10-15 14:10:50|||||||||18
1729001460000|2024-10-15 14:11:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|41
1729001470000|2024-10-15 14:11:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|13
1729001480000|2024-10-15 14:11:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|9
1729001490000|2024-10-15 14:11:30|||||||||12
1729001500000|2024-10-15 14:11:40|||||||||70
1729001510000|2024-10-15 14:11:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|21
1729001520000|2024-10-15 14:12:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|193
1729001530000|2024-10-15 14:12:10|||||||||8
1729001540000|2024-10-15 14:12:20|||||||||8
1729001550000|2024-10-15 14:12:30|||||||||6
1729001560000|2024-10-15 14:12:40|||||||||7
1729001570000|2024-10-15 14:12:50|||||||||7
1729001580000|2024-10-15 14:13:00|||||||||6
1729001590000|2024-10-15 14:13:10|||||||||13
1729001600000|2024-10-15 14:13:20|||||||||8
1729001610000|2024-10-15 14:13:30|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|43
1729001620000|2024-10-15 14:13:40|||||||||54
1729001630000|2024-10-15 14:13:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|94
1729001640000|2024-10-15 14:14:00|||||||||13
1729001650000|2024-10-15 14:14:10|||||||||13
1729001660000|2024-10-15 14:14:20|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|121
1729001670000|2024-10-15 14:14:30|||||||||80
1729001680000|2024-10-15 14:14:40|||||||||11
1729001690000|2024-10-15 14:14:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|82
1729001700000|2024-10-15 14:15:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|123
1729001710000|2024-10-15 14:15:10|||||||||12
1729001720000|2024-10-15 14:15:20|||||||||18
1729001730000|2024-10-15 14:15:30|||||||||11
1729001740000|2024-10-15 14:15:40|||||||||12
1729001750000|2024-10-15 14:15:50|||||||||54
1729001760000|2024-10-15 14:16:00|||||||||32
1729001770000|2024-10-15 14:16:10|||||||||132
1729001780000|2024-10-15 14:16:20|||||||||8
1729001790000|2024-10-15 14:16:30|||||||||16
1729001800000|2024-10-15 14:16:40|||||||||129
1729001810000|2024-10-15 14:16:50|||||||||37
1729001820000|2024-10-15 14:17:00|||||||||41
1729001830000|2024-10-15 14:17:10|||||||||26
1729001840000|2024-10-15 14:17:20|413|412.4|412.9|412.3|413.2|412.6|412.9|412.3|382
1729001850000|2024-10-15 14:17:30|||||||||33
1729001860000|2024-10-15 14:17:40|||||||||26
1729001870000|2024-10-15 14:17:50|413|412.4|413|412.4|413|412.4|413|412.4|32
1729001880000|2024-10-15 14:18:00|||||||||114
1729001890000|2024-10-15 14:18:10|||||||||24
1729001900000|2024-10-15 14:18:20|||||||||15
1729001910000|2024-10-15 14:18:30|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|202
1729001920000|2024-10-15 14:18:40|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|34
1729001930000|2024-10-15 14:18:50|||||||||31
1729001940000|2024-10-15 14:19:00|||||||||6
1729001950000|2024-10-15 14:19:10|||||||||16
1729001960000|2024-10-15 14:19:20|||||||||181
1729001970000|2024-10-15 14:19:30|||||||||13
1729001980000|2024-10-15 14:19:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|8
1729001990000|2024-10-15 14:19:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|238
1729002000000|2024-10-15 14:20:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|243
1729002010000|2024-10-15 14:20:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|12
1729002020000|2024-10-15 14:20:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1729002030000|2024-10-15 14:20:30|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|18
1729002040000|2024-10-15 14:20:40|||||||||7
1729002050000|2024-10-15 14:20:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|47
1729002060000|2024-10-15 14:21:00|||||||||11
1729002070000|2024-10-15 14:21:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|36
1729002080000|2024-10-15 14:21:20|||||||||42
1729002090000|2024-10-15 14:21:30|||||||||6
1729002100000|2024-10-15 14:21:40|||||||||4
1729002110000|2024-10-15 14:21:50|||||||||55
1729002120000|2024-10-15 14:22:00|||||||||23
1729002130000|2024-10-15 14:22:10|||||||||14
1729002140000|2024-10-15 14:22:20|||||||||5
1729002150000|2024-10-15 14:22:30|||||||||11
1729002160000|2024-10-15 14:22:40|||||||||26
1729002170000|2024-10-15 14:22:50|||||||||44
1729002180000|2024-10-15 14:23:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|34
1729002190000|2024-10-15 14:23:10|||||||||81
1729002200000|2024-10-15 14:23:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|93
1729002210000|2024-10-15 14:23:30|||||||||32
1729002220000|2024-10-15 14:23:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|126
1729002230000|2024-10-15 14:23:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|27
1729002240000|2024-10-15 14:24:00|||||||||197
1729002250000|2024-10-15 14:24:10|||||||||49
1729002260000|2024-10-15 14:24:20|||||||||15
1729002270000|2024-10-15 14:24:30|||||||||13
1729002280000|2024-10-15 14:24:40|||||||||11
1729002290000|2024-10-15 14:24:50|||||||||7
1729002300000|2024-10-15 14:25:00|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|304
1729002310000|2024-10-15 14:25:10|||||||||11
1729002320000|2024-10-15 14:25:20|||||||||13
1729002330000|2024-10-15 14:25:30|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|54
1729002340000|2024-10-15 14:25:40|||||||||48
1729002350000|2024-10-15 14:25:50|||||||||22
1729002360000|2024-10-15 14:26:00|||||||||6
1729002370000|2024-10-15 14:26:10|||||||||24
1729002380000|2024-10-15 14:26:20|||||||||5
1729002390000|2024-10-15 14:26:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|69
1729002400000|2024-10-15 14:26:40|||||||||11
1729002410000|2024-10-15 14:26:50|||||||||21
1729002420000|2024-10-15 14:27:00|||||||||14
1729002430000|2024-10-15 14:27:10|||||||||28
1729002440000|2024-10-15 14:27:20|||||||||16
1729002450000|2024-10-15 14:27:30|||||||||30
1729002460000|2024-10-15 14:27:40|||||||||21
1729002470000|2024-10-15 14:27:50|||||||||61
1729002480000|2024-10-15 14:28:00|||||||||137
1729002490000|2024-10-15 14:28:10|||||||||19
1729002500000|2024-10-15 14:28:20|||||||||19
1729002510000|2024-10-15 14:28:30|||||||||47
1729002520000|2024-10-15 14:28:40|||||||||29
1729002530000|2024-10-15 14:28:50|||||||||70
1729002540000|2024-10-15 14:29:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|21
1729002550000|2024-10-15 14:29:10|||||||||113
1729002560000|2024-10-15 14:29:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|89
1729002570000|2024-10-15 14:29:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|223
1729002580000|2024-10-15 14:29:40|||||||||23
1729002590000|2024-10-15 14:29:50|||||||||7
1729002600000|2024-10-15 14:30:00|||||||||14
1729002610000|2024-10-15 14:30:10|||||||||28
1729002620000|2024-10-15 14:30:20|||||||||5
1729002630000|2024-10-15 14:30:30|||||||||14
1729002640000|2024-10-15 14:30:40|||||||||10
1729002650000|2024-10-15 14:30:50|||||||||129
1729002660000|2024-10-15 14:31:00|||||||||38
1729002670000|2024-10-15 14:31:10|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|115
1729002680000|2024-10-15 14:31:20|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|51
1729002690000|2024-10-15 14:31:30|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|107
1729002700000|2024-10-15 14:31:40|||||||||158
1729002710000|2024-10-15 14:31:50|||||||||24
1729002720000|2024-10-15 14:32:00|||||||||7
1729002730000|2024-10-15 14:32:10|||||||||55
1729002740000|2024-10-15 14:32:20|||||||||24
1729002750000|2024-10-15 14:32:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|12
1729002760000|2024-10-15 14:32:40|||||||||22
1729002770000|2024-10-15 14:32:50|||||||||11
1729002780000|2024-10-15 14:33:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1729002790000|2024-10-15 14:33:10|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|15
1729002800000|2024-10-15 14:33:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|9
1729002810000|2024-10-15 14:33:30|||||||||3
1729002820000|2024-10-15 14:33:40|||||||||46
1729002830000|2024-10-15 14:33:50|||||||||122
1729002840000|2024-10-15 14:34:00|||||||||66
1729002850000|2024-10-15 14:34:10|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|31
1729002860000|2024-10-15 14:34:20|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|44
1729002870000|2024-10-15 14:34:30|||||||||37
1729002880000|2024-10-15 14:34:40|||||||||3
1729002890000|2024-10-15 14:34:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|151
1729002900000|2024-10-15 14:35:00|||||||||14
1729002910000|2024-10-15 14:35:10|||||||||8
1729002920000|2024-10-15 14:35:20|||||||||45
1729002930000|2024-10-15 14:35:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|124
1729002940000|2024-10-15 14:35:40|||||||||24
1729002950000|2024-10-15 14:35:50|||||||||34
1729002960000|2024-10-15 14:36:00|||||||||9
1729002970000|2024-10-15 14:36:10|||||||||19
1729002980000|2024-10-15 14:36:20|||||||||14
1729002990000|2024-10-15 14:36:30|||||||||8
1729003000000|2024-10-15 14:36:40|||||||||7
1729003010000|2024-10-15 14:36:50|||||||||57
1729003020000|2024-10-15 14:37:00|||||||||17
1729003030000|2024-10-15 14:37:10|||||||||111
1729003040000|2024-10-15 14:37:20|||||||||4
1729003050000|2024-10-15 14:37:30|||||||||23
1729003060000|2024-10-15 14:37:40|||||||||3
1729003070000|2024-10-15 14:37:50|||||||||3
1729003080000|2024-10-15 14:38:00|||||||||69
1729003090000|2024-10-15 14:38:10|||||||||14
1729003100000|2024-10-15 14:38:20|||||||||27
1729003110000|2024-10-15 14:38:30|||||||||13
1729003120000|2024-10-15 14:38:40|||||||||15
1729003130000|2024-10-15 14:38:50|||||||||42
1729003140000|2024-10-15 14:39:00|||||||||11
1729003150000|2024-10-15 14:39:10|||||||||29
1729003160000|2024-10-15 14:39:20|||||||||24
1729003170000|2024-10-15 14:39:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|141
1729003180000|2024-10-15 14:39:40|||||||||33
1729003190000|2024-10-15 14:39:50|||||||||37
1729003200000|2024-10-15 14:40:00|||||||||27
1729003210000|2024-10-15 14:40:10|||||||||17
1729003220000|2024-10-15 14:40:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|75
1729003230000|2024-10-15 14:40:30|||||||||11
1729003240000|2024-10-15 14:40:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|59
1729003250000|2024-10-15 14:40:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|14
1729003260000|2024-10-15 14:41:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|65
1729003270000|2024-10-15 14:41:10|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|31
1729003280000|2024-10-15 14:41:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|79
1729003290000|2024-10-15 14:41:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|54
1729003300000|2024-10-15 14:41:40|||||||||18
1729003310000|2024-10-15 14:41:50|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|98
1729003320000|2024-10-15 14:42:00|||||||||99
1729003330000|2024-10-15 14:42:10|||||||||77
1729003340000|2024-10-15 14:42:20|||||||||81
1729003350000|2024-10-15 14:42:30|||||||||21
1729003360000|2024-10-15 14:42:40|||||||||226
1729003370000|2024-10-15 14:42:50|||||||||33
1729003380000|2024-10-15 14:43:00|||||||||355
1729003390000|2024-10-15 14:43:10|||||||||27
1729003400000|2024-10-15 14:43:20|||||||||17
1729003410000|2024-10-15 14:43:30|||||||||33
1729003420000|2024-10-15 14:43:40|||||||||48
1729003430000|2024-10-15 14:43:50|||||||||18
1729003440000|2024-10-15 14:44:00|411.6|411|411.5|410.9|411.7|411.1|411.5|410.9|198
1729003450000|2024-10-15 14:44:10|||||||||15
1729003460000|2024-10-15 14:44:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|73
1729003470000|2024-10-15 14:44:30|||||||||19
1729003480000|2024-10-15 14:44:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|29
1729003490000|2024-10-15 14:44:50|||||||||47
1729003500000|2024-10-15 14:45:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|168
1729003510000|2024-10-15 14:45:10|||||||||29
1729003520000|2024-10-15 14:45:20|||||||||42
1729003530000|2024-10-15 14:45:30|||||||||22
1729003540000|2024-10-15 14:45:40|||||||||22
1729003550000|2024-10-15 14:45:50|||||||||154
1729003560000|2024-10-15 14:46:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|171
1729003570000|2024-10-15 14:46:10|412|411.4|412|411.4|412|411.4|412|411.4|190
1729003580000|2024-10-15 14:46:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|162
1729003590000|2024-10-15 14:46:30|||||||||7
1729003600000|2024-10-15 14:46:40|||||||||66
1729003610000|2024-10-15 14:46:50|||||||||12
1729003620000|2024-10-15 14:47:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|17
1729003630000|2024-10-15 14:47:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|129
1729003640000|2024-10-15 14:47:20|||||||||61
1729003650000|2024-10-15 14:47:30|||||||||33
1729003660000|2024-10-15 14:47:40|||||||||115
1729003670000|2024-10-15 14:47:50|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|17
1729003680000|2024-10-15 14:48:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|138
1729003690000|2024-10-15 14:48:10|||||||||38
1729003700000|2024-10-15 14:48:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|155
1729003710000|2024-10-15 14:48:30|||||||||24
1729003720000|2024-10-15 14:48:40|||||||||24
1729003730000|2024-10-15 14:48:50|||||||||12
1729003740000|2024-10-15 14:49:00|||||||||20
1729003750000|2024-10-15 14:49:10|||||||||22
1729003760000|2024-10-15 14:49:20|412|411.4|412.2|411.6|412.2|411.6|412|411.4|17
1729003770000|2024-10-15 14:49:30|||||||||69
1729003780000|2024-10-15 14:49:40|||||||||107
1729003790000|2024-10-15 14:49:50|||||||||67
1729003800000|2024-10-15 14:50:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|166
1729003810000|2024-10-15 14:50:10|||||||||19
1729003820000|2024-10-15 14:50:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|46
1729003830000|2024-10-15 14:50:30|||||||||14
1729003840000|2024-10-15 14:50:40|||||||||94
1729003850000|2024-10-15 14:50:50|||||||||232
1729003860000|2024-10-15 14:51:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|138
1729003870000|2024-10-15 14:51:10|||||||||6
1729003880000|2024-10-15 14:51:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|15
1729003890000|2024-10-15 14:51:30|||||||||58
1729003900000|2024-10-15 14:51:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|14
1729003910000|2024-10-15 14:51:50|||||||||12
1729003920000|2024-10-15 14:52:00|412|411.4|412|411.4|412|411.4|412|411.4|200
1729003930000|2024-10-15 14:52:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|58
1729003940000|2024-10-15 14:52:20|||||||||40
1729003950000|2024-10-15 14:52:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|19
1729003960000|2024-10-15 14:52:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|199
1729003970000|2024-10-15 14:52:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1729003980000|2024-10-15 14:53:00|||||||||28
1729003990000|2024-10-15 14:53:10|||||||||21
1729004000000|2024-10-15 14:53:20|||||||||7
1729004010000|2024-10-15 14:53:30|||||||||5
1729004020000|2024-10-15 14:53:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1729004030000|2024-10-15 14:53:50|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|33
1729004040000|2024-10-15 14:54:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|81
1729004050000|2024-10-15 14:54:10|||||||||52
1729004060000|2024-10-15 14:54:20|||||||||6
1729004070000|2024-10-15 14:54:30|||||||||21
1729004080000|2024-10-15 14:54:40|||||||||47
1729004090000|2024-10-15 14:54:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|108
1729004100000|2024-10-15 14:55:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|30
1729004110000|2024-10-15 14:55:10|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|14
1729004120000|2024-10-15 14:55:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|144
1729004130000|2024-10-15 14:55:30|||||||||15
1729004140000|2024-10-15 14:55:40|||||||||11
1729004150000|2024-10-15 14:55:50|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|160
1729004160000|2024-10-15 14:56:00|||||||||9
1729004170000|2024-10-15 14:56:10|||||||||31
1729004180000|2024-10-15 14:56:20|||||||||15
1729004190000|2024-10-15 14:56:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|41
1729004200000|2024-10-15 14:56:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|24
1729004210000|2024-10-15 14:56:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|9
1729004220000|2024-10-15 14:57:00|||||||||22
1729004230000|2024-10-15 14:57:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|17
1729004240000|2024-10-15 14:57:20|||||||||12
1729004250000|2024-10-15 14:57:30|||||||||84
1729004260000|2024-10-15 14:57:40|||||||||42
1729004270000|2024-10-15 14:57:50|411.9|411.3|411.8|411.2|412|411.4|411.8|411.2|33
1729004280000|2024-10-15 14:58:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|159
1729004290000|2024-10-15 14:58:10|||||||||18
1729004300000|2024-10-15 14:58:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|15
1729004310000|2024-10-15 14:58:30|411.7|411.1|411.7|411.1|411.7|411.1|411.5|410.9|23
1729004320000|2024-10-15 14:58:40|||||||||36
1729004330000|2024-10-15 14:58:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|40
1729004340000|2024-10-15 14:59:00|||||||||32
1729004350000|2024-10-15 14:59:10|411.7|411.1|411.7|411.1|411.7|411.1|411.5|410.9|16
1729004360000|2024-10-15 14:59:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|15
1729004370000|2024-10-15 14:59:30|||||||||79
1729004380000|2024-10-15 14:59:40|||||||||2
1729004390000|2024-10-15 14:59:50|||||||||2
1729004400000|2024-10-15 15:00:00|411.5|410.9|411.6|411|411.7|411.1|411.5|410.9|16
1729004410000|2024-10-15 15:00:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1729004420000|2024-10-15 15:00:20|||||||||38
1729004430000|2024-10-15 15:00:30|||||||||8
1729004440000|2024-10-15 15:00:40|||||||||6
1729004450000|2024-10-15 15:00:50|||||||||13
1729004460000|2024-10-15 15:01:00|||||||||11
1729004470000|2024-10-15 15:01:10|||||||||8
1729004480000|2024-10-15 15:01:20|411.6|411|411.6|411|411.6|411|411.6|411|10
1729004490000|2024-10-15 15:01:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|12
1729004500000|2024-10-15 15:01:40|411.6|411|411.5|410.9|411.7|411.1|411.5|410.9|33
1729004510000|2024-10-15 15:01:50|411.7|411.1|411.6|411|411.7|411.1|411.5|410.9|9
1729004520000|2024-10-15 15:02:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|387
1729004530000|2024-10-15 15:02:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|223
1729004540000|2024-10-15 15:02:20|411.6|411|411.7|411.1|411.7|411.1|411.5|410.9|28
1729004550000|2024-10-15 15:02:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|164
1729004560000|2024-10-15 15:02:40|||||||||39
1729004570000|2024-10-15 15:02:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|16
1729004580000|2024-10-15 15:03:00|412|411.4|412.2|411.6|412.2|411.6|412|411.4|234
1729004590000|2024-10-15 15:03:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|64
1729004600000|2024-10-15 15:03:20|412.2|411.6|411.9|411.3|412.2|411.6|411.9|411.3|822
1729004610000|2024-10-15 15:03:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|149
1729004620000|2024-10-15 15:03:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|35
1729004630000|2024-10-15 15:03:50|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|363
1729004640000|2024-10-15 15:04:00|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|109
1729004650000|2024-10-15 15:04:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|97
1729004660000|2024-10-15 15:04:20|||||||||14
1729004670000|2024-10-15 15:04:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|56
1729004680000|2024-10-15 15:04:40|||||||||10
1729004690000|2024-10-15 15:04:50|||||||||38
1729004700000|2024-10-15 15:05:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|42
1729004710000|2024-10-15 15:05:10|||||||||7
1729004720000|2024-10-15 15:05:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|101
1729004730000|2024-10-15 15:05:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|195
1729004740000|2024-10-15 15:05:40|||||||||40
1729004750000|2024-10-15 15:05:50|||||||||13
1729004760000|2024-10-15 15:06:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|29
1729004770000|2024-10-15 15:06:10|||||||||252
1729004780000|2024-10-15 15:06:20|||||||||68
1729004790000|2024-10-15 15:06:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|47
1729004800000|2024-10-15 15:06:40|||||||||17
1729004810000|2024-10-15 15:06:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|44
1729004820000|2024-10-15 15:07:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|23
1729004830000|2024-10-15 15:07:10|||||||||19
1729004840000|2024-10-15 15:07:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|75
1729004850000|2024-10-15 15:07:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|13
1729004860000|2024-10-15 15:07:40|||||||||5
1729004870000|2024-10-15 15:07:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|7
1729004880000|2024-10-15 15:08:00|||||||||5
1729004890000|2024-10-15 15:08:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|161
1729004900000|2024-10-15 15:08:20|||||||||13
1729004910000|2024-10-15 15:08:30|||||||||52
1729004920000|2024-10-15 15:08:40|||||||||16
1729004930000|2024-10-15 15:08:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|14
1729004940000|2024-10-15 15:09:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|19
1729004950000|2024-10-15 15:09:10|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|3
1729004960000|2024-10-15 15:09:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|9
1729004970000|2024-10-15 15:09:30|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|3
1729004980000|2024-10-15 15:09:40|||||||||3
1729004990000|2024-10-15 15:09:50|||||||||14
1729005000000|2024-10-15 15:10:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|65
1729005010000|2024-10-15 15:10:10|||||||||3
1729005020000|2024-10-15 15:10:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|73
1729005030000|2024-10-15 15:10:30|412|411.4|412.2|411.6|412.2|411.6|412|411.4|18
1729005040000|2024-10-15 15:10:40|412|411.4|412.2|411.6|412.2|411.6|412|411.4|34
1729005050000|2024-10-15 15:10:50|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|9
1729005060000|2024-10-15 15:11:00|412|411.4|412|411.4|412|411.4|412|411.4|41
1729005070000|2024-10-15 15:11:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|229
1729005080000|2024-10-15 15:11:20|||||||||12
1729005090000|2024-10-15 15:11:30|||||||||29
1729005100000|2024-10-15 15:11:40|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|14
1729005110000|2024-10-15 15:11:50|||||||||11
1729005120000|2024-10-15 15:12:00|||||||||19
1729005130000|2024-10-15 15:12:10|||||||||9
1729005140000|2024-10-15 15:12:20|||||||||67
1729005150000|2024-10-15 15:12:30|||||||||16
1729005160000|2024-10-15 15:12:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|50
1729005170000|2024-10-15 15:12:50|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|20
1729005180000|2024-10-15 15:13:00|||||||||10
1729005190000|2024-10-15 15:13:10|||||||||15
1729005200000|2024-10-15 15:13:20|||||||||23
1729005210000|2024-10-15 15:13:30|||||||||8
1729005220000|2024-10-15 15:13:40|||||||||14
1729005230000|2024-10-15 15:13:50|||||||||2
1729005240000|2024-10-15 15:14:00|||||||||36
1729005250000|2024-10-15 15:14:10|||||||||2
1729005260000|2024-10-15 15:14:20|||||||||5
1729005270000|2024-10-15 15:14:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|32
1729005280000|2024-10-15 15:14:40|412|411.4|412|411.4|412|411.4|412|411.4|643
1729005290000|2024-10-15 15:14:50|||||||||3
1729005300000|2024-10-15 15:15:00|||||||||8
1729005310000|2024-10-15 15:15:10|||||||||26
1729005320000|2024-10-15 15:15:20|412.2|411.6|412.2|411.6|412.2|411.6|412.1|411.5|80
1729005330000|2024-10-15 15:15:30|||||||||19
1729005340000|2024-10-15 15:15:40|||||||||11
1729005350000|2024-10-15 15:15:50|412|411.4|412|411.4|412.1|411.5|412|411.4|22
1729005370000|2024-10-15 15:16:10|||||||||166
1729005380000|2024-10-15 15:16:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|49
1729005390000|2024-10-15 15:16:30|||||||||52
1729005400000|2024-10-15 15:16:40|||||||||55
1729005410000|2024-10-15 15:16:50|||||||||11
1729005420000|2024-10-15 15:17:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|19
1729005430000|2024-10-15 15:17:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1729005440000|2024-10-15 15:17:20|||||||||13
1729005450000|2024-10-15 15:17:30|||||||||12
1729005460000|2024-10-15 15:17:40|||||||||6
1729005470000|2024-10-15 15:17:50|||||||||117
1729005480000|2024-10-15 15:18:00|||||||||7
1729005490000|2024-10-15 15:18:10|||||||||14
1729005500000|2024-10-15 15:18:20|||||||||10
1729005510000|2024-10-15 15:18:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|48
1729005520000|2024-10-15 15:18:40|||||||||8
1729005530000|2024-10-15 15:18:50|||||||||3
1729005540000|2024-10-15 15:19:00|||||||||13
1729005550000|2024-10-15 15:19:10|412.3|411.7|412|411.4|412.3|411.7|412|411.4|176
1729005560000|2024-10-15 15:19:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1045
1729005570000|2024-10-15 15:19:30|||||||||4
1729005580000|2024-10-15 15:19:40|||||||||27
1729005590000|2024-10-15 15:19:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|29
1729005600000|2024-10-15 15:20:00|||||||||40
1729005610000|2024-10-15 15:20:10|||||||||2
1729005620000|2024-10-15 15:20:20|||||||||12
1729005640000|2024-10-15 15:20:40|||||||||3
1729005650000|2024-10-15 15:20:50|||||||||4
1729005660000|2024-10-15 15:21:00|||||||||4
1729005670000|2024-10-15 15:21:10|||||||||4
1729005680000|2024-10-15 15:21:20|||||||||34
1729005690000|2024-10-15 15:21:30|412|411.4|412|411.4|412|411.4|412|411.4|295
1729005700000|2024-10-15 15:21:40|411.9|411.3|412|411.4|412|411.4|411.9|411.3|132
1729005710000|2024-10-15 15:21:50|||||||||7
1729005720000|2024-10-15 15:22:00|||||||||30
1729005730000|2024-10-15 15:22:10|||||||||5
1729005740000|2024-10-15 15:22:20|||||||||61
1729005750000|2024-10-15 15:22:30|||||||||4
1729005760000|2024-10-15 15:22:40|||||||||15
1729005770000|2024-10-15 15:22:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|236
1729005780000|2024-10-15 15:23:00|||||||||5
1729005790000|2024-10-15 15:23:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|69
1729005800000|2024-10-15 15:23:20|||||||||10
1729005810000|2024-10-15 15:23:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|113
1729005820000|2024-10-15 15:23:40|||||||||10
1729005830000|2024-10-15 15:23:50|||||||||7
1729005840000|2024-10-15 15:24:00|||||||||11
1729005850000|2024-10-15 15:24:10|||||||||12
1729005860000|2024-10-15 15:24:20|||||||||11
1729005870000|2024-10-15 15:24:30|||||||||8
1729005880000|2024-10-15 15:24:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|6
1729005890000|2024-10-15 15:24:50|412.2|411.6|412|411.4|412.2|411.6|412|411.4|9
1729005900000|2024-10-15 15:25:00|412.2|411.6|412|411.4|412.3|411.7|412|411.4|138
1729005910000|2024-10-15 15:25:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|233
1729005920000|2024-10-15 15:25:20|||||||||2
1729005930000|2024-10-15 15:25:30|412|411.4|412|411.4|412|411.4|412|411.4|1028
1729005940000|2024-10-15 15:25:40|||||||||13
1729005950000|2024-10-15 15:25:50|412.1|411.5|412.1|411.5|412.2|411.6|412|411.4|305
1729005960000|2024-10-15 15:26:00|412.5|411.9|412.5|411.9|412.5|411.9|412.3|411.7|175
1729005970000|2024-10-15 15:26:10|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|47
1729005980000|2024-10-15 15:26:20|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|112
1729005990000|2024-10-15 15:26:30|||||||||8
1729006000000|2024-10-15 15:26:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|89
1729006010000|2024-10-15 15:26:50|||||||||6
1729006020000|2024-10-15 15:27:00|||||||||6
1729006030000|2024-10-15 15:27:10|||||||||5
1729006040000|2024-10-15 15:27:20|||||||||39
1729006050000|2024-10-15 15:27:30|412.2|411.6|412.3|411.7|412.3|411.7|412|411.4|31
1729006060000|2024-10-15 15:27:40|||||||||65
1729006070000|2024-10-15 15:27:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|58
1729006080000|2024-10-15 15:28:00|||||||||69
1729006090000|2024-10-15 15:28:10|||||||||3
1729006100000|2024-10-15 15:28:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|44
1729006110000|2024-10-15 15:28:30|||||||||8
1729006120000|2024-10-15 15:28:40|||||||||40
1729006130000|2024-10-15 15:28:50|||||||||3
1729006140000|2024-10-15 15:29:00|412.6|412|412.5|411.9|412.6|412|412.5|411.9|65
1729006150000|2024-10-15 15:29:10|||||||||25
1729006160000|2024-10-15 15:29:20|||||||||34
1729006170000|2024-10-15 15:29:30|412.4|411.8|412.3|411.7|412.5|411.9|412.3|411.7|16
1729006180000|2024-10-15 15:29:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|9
1729006190000|2024-10-15 15:29:50|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|76
1729006200000|2024-10-15 15:30:00|412.4|411.8|412.5|411.9|412.5|411.9|412.3|411.7|186
1729006210000|2024-10-15 15:30:10|||||||||129
1729006220000|2024-10-15 15:30:20|||||||||72
1729006230000|2024-10-15 15:30:30|||||||||27
1729006240000|2024-10-15 15:30:40|||||||||3
1729006250000|2024-10-15 15:30:50|||||||||4
1729006260000|2024-10-15 15:31:00|||||||||46
1729006270000|2024-10-15 15:31:10|412.6|412|412.8|412.2|412.8|412.2|412.6|412|120
1729006280000|2024-10-15 15:31:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|29
1729006290000|2024-10-15 15:31:30|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|10
1729006300000|2024-10-15 15:31:40|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|18
1729006310000|2024-10-15 15:31:50|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|63
1729006320000|2024-10-15 15:32:00|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|57
1729006330000|2024-10-15 15:32:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|86
1729006340000|2024-10-15 15:32:20|413|412.4|412.8|412.2|413|412.4|412.8|412.2|31
1729006350000|2024-10-15 15:32:30|412.9|412.3|413|412.4|413|412.4|412.9|412.3|273
1729006360000|2024-10-15 15:32:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|247
1729006370000|2024-10-15 15:32:50|||||||||2
1729006380000|2024-10-15 15:33:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|2
1729006390000|2024-10-15 15:33:10|||||||||6
1729006400000|2024-10-15 15:33:20|||||||||24
1729006410000|2024-10-15 15:33:30|||||||||20
1729006420000|2024-10-15 15:33:40|||||||||20
1729006430000|2024-10-15 15:33:50|413|412.4|413.3|412.7|413.3|412.7|413|412.4|127
1729006440000|2024-10-15 15:34:00|413.2|412.6|413.3|412.7|413.3|412.7|413.1|412.5|16
1729006450000|2024-10-15 15:34:10|||||||||10
1729006460000|2024-10-15 15:34:20|||||||||16
1729006470000|2024-10-15 15:34:30|||||||||4
1729006480000|2024-10-15 15:34:40|||||||||39
1729006490000|2024-10-15 15:34:50|413.2|412.6|413.1|412.5|413.3|412.7|413.1|412.5|61
1729006500000|2024-10-15 15:35:00|413.2|412.6|413.1|412.5|413.3|412.7|413.1|412.5|57
1729006510000|2024-10-15 15:35:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|44
1729006520000|2024-10-15 15:35:20|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|515
1729006530000|2024-10-15 15:35:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|29
1729006540000|2024-10-15 15:35:40|||||||||5
1729006550000|2024-10-15 15:35:50|||||||||6
1729006560000|2024-10-15 15:36:00|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|22
1729006570000|2024-10-15 15:36:10|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|3
1729006580000|2024-10-15 15:36:20|413|412.4|413|412.4|413|412.4|413|412.4|79
1729006590000|2024-10-15 15:36:30|||||||||15
1729006600000|2024-10-15 15:36:40|||||||||5
1729006610000|2024-10-15 15:36:50|||||||||22
1729006620000|2024-10-15 15:37:00|412.8|412.2|412.9|412.3|413|412.4|412.8|412.2|56
1729006630000|2024-10-15 15:37:10|||||||||4
1729006640000|2024-10-15 15:37:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|93
1729006650000|2024-10-15 15:37:30|||||||||8
1729006660000|2024-10-15 15:37:40|||||||||4
1729006670000|2024-10-15 15:37:50|||||||||9
1729006680000|2024-10-15 15:38:00|||||||||5
1729006690000|2024-10-15 15:38:10|||||||||7
1729006700000|2024-10-15 15:38:20|||||||||33
1729006710000|2024-10-15 15:38:30|||||||||25
1729006720000|2024-10-15 15:38:40|||||||||17
1729006730000|2024-10-15 15:38:50|||||||||6
1729006740000|2024-10-15 15:39:00|||||||||8
1729006750000|2024-10-15 15:39:10|412.7|412.1|412.6|412|412.8|412.2|412.6|412|17
1729006760000|2024-10-15 15:39:20|||||||||106
1729006770000|2024-10-15 15:39:30|||||||||2
1729006780000|2024-10-15 15:39:40|||||||||5
1729006790000|2024-10-15 15:39:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|87
1729006800000|2024-10-15 15:40:00|||||||||18
1729006810000|2024-10-15 15:40:10|412.7|412.1|412.3|411.7|412.7|412.1|412.3|411.7|1993
1729006820000|2024-10-15 15:40:20|||||||||8
1729006830000|2024-10-15 15:40:30|||||||||9
1729006840000|2024-10-15 15:40:40|||||||||20
1729006850000|2024-10-15 15:40:50|||||||||47
1729006860000|2024-10-15 15:41:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|11
1729006870000|2024-10-15 15:41:10|||||||||9
1729006880000|2024-10-15 15:41:20|||||||||120
1729006890000|2024-10-15 15:41:30|||||||||12
1729006900000|2024-10-15 15:41:40|||||||||55
1729006910000|2024-10-15 15:41:50|||||||||7
1729006920000|2024-10-15 15:42:00|||||||||56
1729006930000|2024-10-15 15:42:10|||||||||7
1729006940000|2024-10-15 15:42:20|||||||||7
1729006950000|2024-10-15 15:42:30|||||||||2
1729006960000|2024-10-15 15:42:40|||||||||3
1729006970000|2024-10-15 15:42:50|||||||||140
1729006980000|2024-10-15 15:43:00|||||||||2
1729006990000|2024-10-15 15:43:10|||||||||25
1729007000000|2024-10-15 15:43:20|412.6|412|412.8|412.2|412.8|412.2|412.6|412|300
1729007010000|2024-10-15 15:43:30|||||||||4
1729007020000|2024-10-15 15:43:40|412.7|412.1|412.8|412.2|412.8|412.2|412.6|412|209
1729007030000|2024-10-15 15:43:50|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|8
1729007040000|2024-10-15 15:44:00|412.6|412|412.5|411.9|412.6|412|412.5|411.9|38
1729007050000|2024-10-15 15:44:10|||||||||4
1729007060000|2024-10-15 15:44:20|||||||||80
1729007070000|2024-10-15 15:44:30|||||||||45
1729007080000|2024-10-15 15:44:40|||||||||5
1729007090000|2024-10-15 15:44:50|||||||||18
1729007100000|2024-10-15 15:45:00|||||||||5
1729007110000|2024-10-15 15:45:10|||||||||62
1729007120000|2024-10-15 15:45:20|||||||||107
1729007130000|2024-10-15 15:45:30|||||||||4
1729007140000|2024-10-15 15:45:40|||||||||10
1729007150000|2024-10-15 15:45:50|||||||||71
1729007160000|2024-10-15 15:46:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|20
1729007170000|2024-10-15 15:46:10|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|29
1729007180000|2024-10-15 15:46:20|||||||||37
1729007190000|2024-10-15 15:46:30|||||||||3
1729007200000|2024-10-15 15:46:40|||||||||6
1729007210000|2024-10-15 15:46:50|||||||||3
1729007220000|2024-10-15 15:47:00|||||||||28
1729007240000|2024-10-15 15:47:20|412|411.4|412|411.4|412|411.4|412|411.4|193
1729007250000|2024-10-15 15:47:30|||||||||17
1729007260000|2024-10-15 15:47:40|||||||||22
1729007270000|2024-10-15 15:47:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|42
1729007280000|2024-10-15 15:48:00|412.2|411.6|412|411.4|412.2|411.6|412|411.4|23
1729007300000|2024-10-15 15:48:20|||||||||8
1729007310000|2024-10-15 15:48:30|||||||||5
1729007320000|2024-10-15 15:48:40|||||||||14
1729007330000|2024-10-15 15:48:50|||||||||17
1729007340000|2024-10-15 15:49:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|4
1729007350000|2024-10-15 15:49:10|412|411.4|412|411.4|412|411.4|412|411.4|27
1729007360000|2024-10-15 15:49:20|||||||||8
1729007370000|2024-10-15 15:49:30|||||||||9
1729007390000|2024-10-15 15:49:50|||||||||9
1729007400000|2024-10-15 15:50:00|||||||||56
1729007410000|2024-10-15 15:50:10|||||||||6
1729007420000|2024-10-15 15:50:20|||||||||52
1729007430000|2024-10-15 15:50:30|||||||||23
1729007440000|2024-10-15 15:50:40|||||||||4
1729007450000|2024-10-15 15:50:50|||||||||15
1729007460000|2024-10-15 15:51:00|||||||||3
1729007470000|2024-10-15 15:51:10|||||||||1
1729007480000|2024-10-15 15:51:20|||||||||4
1729007490000|2024-10-15 15:51:30|||||||||2
1729007500000|2024-10-15 15:51:40|||||||||4
1729007510000|2024-10-15 15:51:50|||||||||24
1729007520000|2024-10-15 15:52:00|||||||||5
1729007530000|2024-10-15 15:52:10|||||||||1
1729007540000|2024-10-15 15:52:20|||||||||4
1729007550000|2024-10-15 15:52:30|||||||||23
1729007560000|2024-10-15 15:52:40|||||||||13
1729007570000|2024-10-15 15:52:50|||||||||67
1729007580000|2024-10-15 15:53:00|||||||||16
1729007590000|2024-10-15 15:53:10|||||||||4
1729007600000|2024-10-15 15:53:20|||||||||15
1729007610000|2024-10-15 15:53:30|||||||||11
1729007620000|2024-10-15 15:53:40|||||||||12
1729007630000|2024-10-15 15:53:50|||||||||29
1729007640000|2024-10-15 15:54:00|||||||||25
1729007650000|2024-10-15 15:54:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|125
1729007660000|2024-10-15 15:54:20|||||||||115
1729007670000|2024-10-15 15:54:30|||||||||54
1729007680000|2024-10-15 15:54:40|||||||||31
1729007690000|2024-10-15 15:54:50|||||||||8
1729007700000|2024-10-15 15:55:00|||||||||4
1729007710000|2024-10-15 15:55:10|||||||||29
1729007720000|2024-10-15 15:55:20|||||||||25
1729007730000|2024-10-15 15:55:30|||||||||5
1729007740000|2024-10-15 15:55:40|||||||||4
1729007750000|2024-10-15 15:55:50|||||||||1
1729007760000|2024-10-15 15:56:00|||||||||21
1729007770000|2024-10-15 15:56:10|||||||||40
1729007780000|2024-10-15 15:56:20|||||||||4
1729007790000|2024-10-15 15:56:30|||||||||2
1729007800000|2024-10-15 15:56:40|||||||||153
1729007810000|2024-10-15 15:56:50|||||||||37
1729007820000|2024-10-15 15:57:00|||||||||14
1729007830000|2024-10-15 15:57:10|411.9|411.3|412|411.4|412|411.4|411.9|411.3|160
1729007840000|2024-10-15 15:57:20|||||||||15
1729007850000|2024-10-15 15:57:30|||||||||62
1729007860000|2024-10-15 15:57:40|||||||||66
1729007870000|2024-10-15 15:57:50|||||||||7
1729007880000|2024-10-15 15:58:00|||||||||4
1729007890000|2024-10-15 15:58:10|||||||||9
1729007900000|2024-10-15 15:58:20|||||||||10
1729007920000|2024-10-15 15:58:40|||||||||16
1729007930000|2024-10-15 15:58:50|411.8|411.2|411.9|411.3|412|411.4|411.8|411.2|244
1729007940000|2024-10-15 15:59:00|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|35
1729007950000|2024-10-15 15:59:10|||||||||36
1729007960000|2024-10-15 15:59:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|5
1729007970000|2024-10-15 15:59:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|270
1729007980000|2024-10-15 15:59:40|||||||||6
1729007990000|2024-10-15 15:59:50|||||||||30
1729008000000|2024-10-15 16:00:00|||||||||12
1729008010000|2024-10-15 16:00:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|19
1729008020000|2024-10-15 16:00:20|412|411.4|412|411.4|412|411.4|412|411.4|116
1729008030000|2024-10-15 16:00:30|||||||||79
1729008040000|2024-10-15 16:00:40|||||||||11
1729008050000|2024-10-15 16:00:50|||||||||46
1729008060000|2024-10-15 16:01:00|||||||||43
1729008070000|2024-10-15 16:01:10|||||||||38
1729008080000|2024-10-15 16:01:20|||||||||81
1729008090000|2024-10-15 16:01:30|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|31
1729008100000|2024-10-15 16:01:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|110
1729008110000|2024-10-15 16:01:50|411.8|411.2|412|411.4|412|411.4|411.8|411.2|17
1729008120000|2024-10-15 16:02:00|||||||||72
1729008140000|2024-10-15 16:02:20|||||||||9
1729008150000|2024-10-15 16:02:30|||||||||50
1729008160000|2024-10-15 16:02:40|||||||||110
1729008170000|2024-10-15 16:02:50|||||||||2
1729008180000|2024-10-15 16:03:00|||||||||3
1729008190000|2024-10-15 16:03:10|||||||||1
1729008200000|2024-10-15 16:03:20|||||||||9
1729008210000|2024-10-15 16:03:30|||||||||11
1729008220000|2024-10-15 16:03:40|||||||||5
1729008230000|2024-10-15 16:03:50|||||||||12
1729008240000|2024-10-15 16:04:00|||||||||4
1729008250000|2024-10-15 16:04:10|||||||||29
1729008260000|2024-10-15 16:04:20|||||||||40
1729008270000|2024-10-15 16:04:30|||||||||23
1729008280000|2024-10-15 16:04:40|||||||||27
1729008290000|2024-10-15 16:04:50|||||||||7
1729008300000|2024-10-15 16:05:00|||||||||5
1729008310000|2024-10-15 16:05:10|||||||||16
1729008320000|2024-10-15 16:05:20|||||||||4
1729008330000|2024-10-15 16:05:30|||||||||10
1729008340000|2024-10-15 16:05:40|||||||||8
1729008350000|2024-10-15 16:05:50|||||||||41
1729008360000|2024-10-15 16:06:00|||||||||29
1729008370000|2024-10-15 16:06:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|19
1729008380000|2024-10-15 16:06:20|||||||||11
1729008390000|2024-10-15 16:06:30|||||||||17
1729008400000|2024-10-15 16:06:40|||||||||6
1729008410000|2024-10-15 16:06:50|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|869
1729008420000|2024-10-15 16:07:00|||||||||28
1729008430000|2024-10-15 16:07:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|12
1729008440000|2024-10-15 16:07:20|||||||||32
1729008450000|2024-10-15 16:07:30|||||||||27
1729008460000|2024-10-15 16:07:40|||||||||24
1729008470000|2024-10-15 16:07:50|||||||||30
1729008480000|2024-10-15 16:08:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|131
1729008490000|2024-10-15 16:08:10|||||||||2
1729008500000|2024-10-15 16:08:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|27
1729008510000|2024-10-15 16:08:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1729008520000|2024-10-15 16:08:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|3
1729008530000|2024-10-15 16:08:50|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|36
1729008540000|2024-10-15 16:09:00|||||||||9
1729008550000|2024-10-15 16:09:10|||||||||1
1729008560000|2024-10-15 16:09:20|||||||||4
1729008570000|2024-10-15 16:09:30|||||||||27
1729008580000|2024-10-15 16:09:40|||||||||13
1729008590000|2024-10-15 16:09:50|||||||||7
1729008600000|2024-10-15 16:10:00|||||||||3
1729008610000|2024-10-15 16:10:10|||||||||11
1729008620000|2024-10-15 16:10:20|||||||||20
1729008630000|2024-10-15 16:10:30|||||||||15
1729008640000|2024-10-15 16:10:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|14
1729008650000|2024-10-15 16:10:50|412|411.4|411.8|411.2|412|411.4|411.8|411.2|473
1729008660000|2024-10-15 16:11:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|32
1729008670000|2024-10-15 16:11:10|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|17
1729008680000|2024-10-15 16:11:20|412|411.4|412|411.4|412|411.4|412|411.4|306
1729008690000|2024-10-15 16:11:30|||||||||42
1729008700000|2024-10-15 16:11:40|||||||||12
1729008710000|2024-10-15 16:11:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|50
1729008720000|2024-10-15 16:12:00|412.2|411.6|412|411.4|412.2|411.6|412|411.4|7
1729008730000|2024-10-15 16:12:10|||||||||177
1729008740000|2024-10-15 16:12:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|7
1729008750000|2024-10-15 16:12:30|||||||||8
1729008760000|2024-10-15 16:12:40|||||||||13
1729008770000|2024-10-15 16:12:50|||||||||57
1729008780000|2024-10-15 16:13:00|412|411.4|412|411.4|412|411.4|412|411.4|160
1729008790000|2024-10-15 16:13:10|||||||||4
1729008800000|2024-10-15 16:13:20|||||||||11
1729008810000|2024-10-15 16:13:30|||||||||288
1729008820000|2024-10-15 16:13:40|||||||||278
1729008830000|2024-10-15 16:13:50|411.9|411.3|412|411.4|412|411.4|411.8|411.2|168
1729008840000|2024-10-15 16:14:00|||||||||32
1729008850000|2024-10-15 16:14:10|||||||||4
1729008860000|2024-10-15 16:14:20|||||||||16
1729008870000|2024-10-15 16:14:30|||||||||10
1729008880000|2024-10-15 16:14:40|||||||||24
1729008890000|2024-10-15 16:14:50|||||||||21
1729008900000|2024-10-15 16:15:00|||||||||3
1729008910000|2024-10-15 16:15:10|||||||||32
1729008920000|2024-10-15 16:15:20|||||||||13
1729008930000|2024-10-15 16:15:30|||||||||16
1729008940000|2024-10-15 16:15:40|||||||||14
1729008950000|2024-10-15 16:15:50|||||||||2
1729008960000|2024-10-15 16:16:00|||||||||22
1729008970000|2024-10-15 16:16:10|||||||||9
1729008980000|2024-10-15 16:16:20|||||||||137
1729008990000|2024-10-15 16:16:30|||||||||24
1729009000000|2024-10-15 16:16:40|||||||||12
1729009010000|2024-10-15 16:16:50|||||||||6
1729009020000|2024-10-15 16:17:00|||||||||4
1729009030000|2024-10-15 16:17:10|||||||||5
1729009040000|2024-10-15 16:17:20|||||||||2
1729009050000|2024-10-15 16:17:30|||||||||1
1729009070000|2024-10-15 16:17:50|||||||||18
1729009080000|2024-10-15 16:18:00|||||||||34
1729009090000|2024-10-15 16:18:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|955
1729009100000|2024-10-15 16:18:20|||||||||1
1729009110000|2024-10-15 16:18:30|||||||||17
1729009120000|2024-10-15 16:18:40|||||||||21
1729009130000|2024-10-15 16:18:50|||||||||4
1729009140000|2024-10-15 16:19:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|105
1729009150000|2024-10-15 16:19:10|||||||||9
1729009160000|2024-10-15 16:19:20|||||||||35
1729009170000|2024-10-15 16:19:30|||||||||23
1729009190000|2024-10-15 16:19:50|412.1|411.5|412.1|411.5|412.3|411.7|412.1|411.5|28
1729009200000|2024-10-15 16:20:00|412|411.4|412|411.4|412|411.4|412|411.4|77
1729009210000|2024-10-15 16:20:10|||||||||9
1729009220000|2024-10-15 16:20:20|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|79
1729009230000|2024-10-15 16:20:30|||||||||4
1729009240000|2024-10-15 16:20:40|||||||||4
1729009250000|2024-10-15 16:20:50|||||||||213
1729009260000|2024-10-15 16:21:00|||||||||1
1729009270000|2024-10-15 16:21:10|||||||||34
1729009280000|2024-10-15 16:21:20|||||||||10
1729009290000|2024-10-15 16:21:30|||||||||2
1729009300000|2024-10-15 16:21:40|||||||||7
1729009310000|2024-10-15 16:21:50|||||||||6
1729009320000|2024-10-15 16:22:00|||||||||6
1729009340000|2024-10-15 16:22:20|||||||||11
1729009350000|2024-10-15 16:22:30|||||||||1
1729009360000|2024-10-15 16:22:40|||||||||8
1729009370000|2024-10-15 16:22:50|||||||||14
1729009380000|2024-10-15 16:23:00|||||||||121
1729009390000|2024-10-15 16:23:10|||||||||25
1729009400000|2024-10-15 16:23:20|||||||||9
1729009410000|2024-10-15 16:23:30|||||||||1
1729009430000|2024-10-15 16:23:50|||||||||12
1729009440000|2024-10-15 16:24:00|||||||||33
1729009450000|2024-10-15 16:24:10|||||||||153
1729009460000|2024-10-15 16:24:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|34
1729009470000|2024-10-15 16:24:30|||||||||13
1729009480000|2024-10-15 16:24:40|||||||||9
1729009500000|2024-10-15 16:25:00|||||||||12
1729009510000|2024-10-15 16:25:10|||||||||51
1729009520000|2024-10-15 16:25:20|||||||||16
1729009530000|2024-10-15 16:25:30|||||||||29
1729009540000|2024-10-15 16:25:40|||||||||15
1729009550000|2024-10-15 16:25:50|||||||||3
1729009560000|2024-10-15 16:26:00|||||||||28
1729009570000|2024-10-15 16:26:10|||||||||33
1729009580000|2024-10-15 16:26:20|||||||||11
1729009590000|2024-10-15 16:26:30|||||||||21
1729009600000|2024-10-15 16:26:40|||||||||4
1729009610000|2024-10-15 16:26:50|||||||||1
1729009620000|2024-10-15 16:27:00|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|437
1729009630000|2024-10-15 16:27:10|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|32
1729009640000|2024-10-15 16:27:20|||||||||9
1729009650000|2024-10-15 16:27:30|411.6|411|411.5|410.9|411.8|411.2|411.5|410.9|128
1729009660000|2024-10-15 16:27:40|||||||||25
1729009670000|2024-10-15 16:27:50|||||||||3
1729009680000|2024-10-15 16:28:00|||||||||10
1729009690000|2024-10-15 16:28:10|||||||||23
1729009700000|2024-10-15 16:28:20|||||||||14
1729009710000|2024-10-15 16:28:30|||||||||5
1729009720000|2024-10-15 16:28:40|||||||||13
1729009730000|2024-10-15 16:28:50|||||||||1
1729009740000|2024-10-15 16:29:00|||||||||12
1729009750000|2024-10-15 16:29:10|||||||||2
1729009760000|2024-10-15 16:29:20|||||||||20
1729009770000|2024-10-15 16:29:30|||||||||16
1729009780000|2024-10-15 16:29:40|||||||||28
1729009790000|2024-10-15 16:29:50|||||||||13
1729009800000|2024-10-15 16:30:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|229
1729009810000|2024-10-15 16:30:10|411.6|411|411.8|411.2|411.8|411.2|411.6|411|8
1729009820000|2024-10-15 16:30:20|||||||||18
1729009840000|2024-10-15 16:30:40|412|411.4|412|411.4|412|411.4|412|411.4|19
1729009850000|2024-10-15 16:30:50|||||||||22
1729009860000|2024-10-15 16:31:00|||||||||4
1729009870000|2024-10-15 16:31:10|||||||||17
1729009880000|2024-10-15 16:31:20|||||||||15
1729009890000|2024-10-15 16:31:30|||||||||30
1729009900000|2024-10-15 16:31:40|||||||||37
1729009910000|2024-10-15 16:31:50|||||||||39
1729009920000|2024-10-15 16:32:00|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|4
1729009930000|2024-10-15 16:32:10|||||||||1
1729009940000|2024-10-15 16:32:20|||||||||49
1729009950000|2024-10-15 16:32:30|||||||||16
1729009960000|2024-10-15 16:32:40|||||||||2
1729009970000|2024-10-15 16:32:50|||||||||9
1729009980000|2024-10-15 16:33:00|||||||||28
1729009990000|2024-10-15 16:33:10|||||||||1
1729010000000|2024-10-15 16:33:20|||||||||2
1729010010000|2024-10-15 16:33:30|||||||||11
1729010020000|2024-10-15 16:33:40|||||||||2
1729010030000|2024-10-15 16:33:50|||||||||7
1729010040000|2024-10-15 16:34:00|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|179
1729010050000|2024-10-15 16:34:10|||||||||40
1729010060000|2024-10-15 16:34:20|||||||||13
1729010070000|2024-10-15 16:34:30|||||||||2
1729010080000|2024-10-15 16:34:40|||||||||12
1729010090000|2024-10-15 16:34:50|||||||||4
1729010100000|2024-10-15 16:35:00|||||||||11
1729010110000|2024-10-15 16:35:10|||||||||5
1729010120000|2024-10-15 16:35:20|||||||||7
1729010130000|2024-10-15 16:35:30|||||||||48
1729010140000|2024-10-15 16:35:40|||||||||8
1729010150000|2024-10-15 16:35:50|||||||||18
1729010160000|2024-10-15 16:36:00|||||||||40
1729010170000|2024-10-15 16:36:10|411.8|411.2|411.7|411.1|411.8|411.2|411.5|410.9|22
1729010180000|2024-10-15 16:36:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1729010190000|2024-10-15 16:36:30|||||||||16
1729010200000|2024-10-15 16:36:40|||||||||11
1729010210000|2024-10-15 16:36:50|||||||||9
1729010220000|2024-10-15 16:37:00|||||||||10
1729010230000|2024-10-15 16:37:10|||||||||8
1729010240000|2024-10-15 16:37:20|||||||||42
1729010250000|2024-10-15 16:37:30|||||||||3
1729010260000|2024-10-15 16:37:40|||||||||2
1729010270000|2024-10-15 16:37:50|||||||||23
1729010280000|2024-10-15 16:38:00|||||||||9
1729010290000|2024-10-15 16:38:10|||||||||36
1729010300000|2024-10-15 16:38:20|||||||||1
1729010310000|2024-10-15 16:38:30|||||||||7
1729010320000|2024-10-15 16:38:40|||||||||5
1729010330000|2024-10-15 16:38:50|||||||||33
1729010340000|2024-10-15 16:39:00|||||||||16
1729010350000|2024-10-15 16:39:10|||||||||2
1729010360000|2024-10-15 16:39:20|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|235
1729010370000|2024-10-15 16:39:30|411.4|410.8|411.4|410.8|411.5|410.9|411.3|410.7|261
1729010380000|2024-10-15 16:39:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|113
1729010390000|2024-10-15 16:39:50|||||||||5
1729010400000|2024-10-15 16:40:00|||||||||15
1729010410000|2024-10-15 16:40:10|||||||||4
1729010420000|2024-10-15 16:40:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|130
1729010430000|2024-10-15 16:40:30|||||||||6
1729010440000|2024-10-15 16:40:40|||||||||11
1729010450000|2024-10-15 16:40:50|||||||||7
1729010460000|2024-10-15 16:41:00|||||||||66
1729010470000|2024-10-15 16:41:10|||||||||20
1729010480000|2024-10-15 16:41:20|||||||||17
1729010490000|2024-10-15 16:41:30|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|50
1729010500000|2024-10-15 16:41:40|||||||||14
1729010510000|2024-10-15 16:41:50|||||||||6
1729010520000|2024-10-15 16:42:00|||||||||23
1729010530000|2024-10-15 16:42:10|||||||||14
1729010540000|2024-10-15 16:42:20|||||||||6
1729010550000|2024-10-15 16:42:30|||||||||18
1729010560000|2024-10-15 16:42:40|||||||||37
1729010570000|2024-10-15 16:42:50|||||||||29
1729010580000|2024-10-15 16:43:00|||||||||60
1729010590000|2024-10-15 16:43:10|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|43
1729010600000|2024-10-15 16:43:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1729010610000|2024-10-15 16:43:30|||||||||5
1729010620000|2024-10-15 16:43:40|||||||||6
1729010630000|2024-10-15 16:43:50|||||||||11
1729010640000|2024-10-15 16:44:00|||||||||8
1729010650000|2024-10-15 16:44:10|||||||||3
1729010660000|2024-10-15 16:44:20|||||||||35
1729010670000|2024-10-15 16:44:30|||||||||2
1729010680000|2024-10-15 16:44:40|||||||||5
1729010690000|2024-10-15 16:44:50|||||||||43
1729010700000|2024-10-15 16:45:00|||||||||95
1729010710000|2024-10-15 16:45:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|18
1729010720000|2024-10-15 16:45:20|||||||||236
1729010730000|2024-10-15 16:45:30|||||||||4
1729010740000|2024-10-15 16:45:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|30
1729010750000|2024-10-15 16:45:50|||||||||276
1729010760000|2024-10-15 16:46:00|||||||||22
1729010770000|2024-10-15 16:46:10|||||||||2
1729010780000|2024-10-15 16:46:20|||||||||2
1729010790000|2024-10-15 16:46:30|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|252
1729010800000|2024-10-15 16:46:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|180
1729010810000|2024-10-15 16:46:50|||||||||3
1729010820000|2024-10-15 16:47:00|411|410.4|411|410.4|411.2|410.6|411|410.4|57
1729010830000|2024-10-15 16:47:10|||||||||25
1729010840000|2024-10-15 16:47:20|||||||||19
1729010850000|2024-10-15 16:47:30|||||||||34
1729010860000|2024-10-15 16:47:40|||||||||9
1729010870000|2024-10-15 16:47:50|||||||||76
1729010880000|2024-10-15 16:48:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|17
1729010890000|2024-10-15 16:48:10|411|410.4|411|410.4|411|410.4|411|410.4|27
1729010900000|2024-10-15 16:48:20|||||||||4
1729010910000|2024-10-15 16:48:30|||||||||13
1729010920000|2024-10-15 16:48:40|||||||||41
1729010930000|2024-10-15 16:48:50|||||||||15
1729010940000|2024-10-15 16:49:00|||||||||57
1729010950000|2024-10-15 16:49:10|||||||||22
1729010960000|2024-10-15 16:49:20|||||||||2
1729010970000|2024-10-15 16:49:30|||||||||16
1729010980000|2024-10-15 16:49:40|||||||||15
1729010990000|2024-10-15 16:49:50|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|1547
1729011000000|2024-10-15 16:50:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|114
1729011010000|2024-10-15 16:50:10|||||||||4
1729011020000|2024-10-15 16:50:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|109
1729011030000|2024-10-15 16:50:30|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|65
1729011040000|2024-10-15 16:50:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|44
1729011050000|2024-10-15 16:50:50|||||||||31
1729011060000|2024-10-15 16:51:00|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|906
1729011070000|2024-10-15 16:51:10|||||||||9
1729011080000|2024-10-15 16:51:20|||||||||43
1729011090000|2024-10-15 16:51:30|||||||||46
1729011100000|2024-10-15 16:51:40|||||||||31
1729011110000|2024-10-15 16:51:50|||||||||13
1729011120000|2024-10-15 16:52:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|37
1729011130000|2024-10-15 16:52:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|23
1729011140000|2024-10-15 16:52:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|188
1729011150000|2024-10-15 16:52:30|||||||||36
1729011160000|2024-10-15 16:52:40|||||||||36
1729011170000|2024-10-15 16:52:50|||||||||21
1729011180000|2024-10-15 16:53:00|||||||||90
1729011190000|2024-10-15 16:53:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|35
1729011200000|2024-10-15 16:53:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|61
1729011210000|2024-10-15 16:53:30|||||||||34
1729011220000|2024-10-15 16:53:40|||||||||32
1729011230000|2024-10-15 16:53:50|||||||||52
1729011240000|2024-10-15 16:54:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|139
1729011250000|2024-10-15 16:54:10|||||||||35
1729011260000|2024-10-15 16:54:20|||||||||6654
1729011270000|2024-10-15 16:54:30|||||||||177
1729011280000|2024-10-15 16:54:40|||||||||1018
1729011290000|2024-10-15 16:54:50|||||||||112
1729011300000|2024-10-15 16:55:00|||||||||38
1729011310000|2024-10-15 16:55:10|||||||||24
1729011320000|2024-10-15 16:55:20|||||||||180
1729011330000|2024-10-15 16:55:30|||||||||21
1729011340000|2024-10-15 16:55:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|120
1729011350000|2024-10-15 16:55:50|||||||||85
1729011360000|2024-10-15 16:56:00|||||||||92
1729011370000|2024-10-15 16:56:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|374
1729011380000|2024-10-15 16:56:20|||||||||182
1729011390000|2024-10-15 16:56:30|||||||||50
1729011400000|2024-10-15 16:56:40|||||||||10
1729011410000|2024-10-15 16:56:50|||||||||27
1729011420000|2024-10-15 16:57:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|816
1729011430000|2024-10-15 16:57:10|410.6|410|410.7|410.1|410.7|410.1|410.4|409.8|457
1729011440000|2024-10-15 16:57:20|||||||||12
1729011450000|2024-10-15 16:57:30|||||||||30
1729011460000|2024-10-15 16:57:40|||||||||7
1729011470000|2024-10-15 16:57:50|||||||||11
1729011480000|2024-10-15 16:58:00|||||||||75
1729011490000|2024-10-15 16:58:10|||||||||25
1729011500000|2024-10-15 16:58:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|40
1729011510000|2024-10-15 16:58:30|||||||||11
1729011520000|2024-10-15 16:58:40|||||||||12
1729011530000|2024-10-15 16:58:50|||||||||216
1729011540000|2024-10-15 16:59:00|||||||||9
1729011550000|2024-10-15 16:59:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|23
1729011560000|2024-10-15 16:59:20|||||||||8
1729011570000|2024-10-15 16:59:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|379
1729011580000|2024-10-15 16:59:40|||||||||24
1729011590000|2024-10-15 16:59:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|36
1729011600000|2024-10-15 17:00:00|||||||||78
1729011610000|2024-10-15 17:00:10|||||||||44
1729011620000|2024-10-15 17:00:20|||||||||16
1729011630000|2024-10-15 17:00:30|||||||||43
1729011640000|2024-10-15 17:00:40|||||||||18
1729011650000|2024-10-15 17:00:50|||||||||124
1729011660000|2024-10-15 17:01:00|||||||||23
1729011670000|2024-10-15 17:01:10|410.6|410|410.6|410|410.6|410|410.6|410|66
1729011680000|2024-10-15 17:01:20|410.4|409.8|410.4|409.8|410.6|410|410.4|409.8|22
1729011690000|2024-10-15 17:01:30|||||||||68
1729011700000|2024-10-15 17:01:40|||||||||16
1729011710000|2024-10-15 17:01:50|||||||||36
1729011720000|2024-10-15 17:02:00|||||||||16
1729011730000|2024-10-15 17:02:10|||||||||46
1729011740000|2024-10-15 17:02:20|||||||||26
1729011750000|2024-10-15 17:02:30|||||||||37
1729011760000|2024-10-15 17:02:40|||||||||33
1729011770000|2024-10-15 17:02:50|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|198
1729011780000|2024-10-15 17:03:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|332
1729011790000|2024-10-15 17:03:10|||||||||45
1729011800000|2024-10-15 17:03:20|410.4|409.8|410.4|409.8|410.6|410|410.4|409.8|113
1729011810000|2024-10-15 17:03:30|||||||||18
1729011820000|2024-10-15 17:03:40|||||||||37
1729011830000|2024-10-15 17:03:50|||||||||92
1729011840000|2024-10-15 17:04:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|74
1729011850000|2024-10-15 17:04:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|144
1729011860000|2024-10-15 17:04:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|37
1729011870000|2024-10-15 17:04:30|||||||||71
1729011880000|2024-10-15 17:04:40|||||||||46
1729011890000|2024-10-15 17:04:50|||||||||46
1729011900000|2024-10-15 17:05:00|||||||||6
1729011910000|2024-10-15 17:05:10|||||||||32
1729011920000|2024-10-15 17:05:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|27
1729011930000|2024-10-15 17:05:30|||||||||314
1729011940000|2024-10-15 17:05:40|||||||||27
1729011950000|2024-10-15 17:05:50|||||||||220
1729011960000|2024-10-15 17:06:00|||||||||76
1729011970000|2024-10-15 17:06:10|||||||||30
1729011980000|2024-10-15 17:06:20|||||||||35
1729011990000|2024-10-15 17:06:30|||||||||34
1729012000000|2024-10-15 17:06:40|||||||||12
1729012010000|2024-10-15 17:06:50|||||||||28
1729012020000|2024-10-15 17:07:00|||||||||24
1729012030000|2024-10-15 17:07:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|541
1729012040000|2024-10-15 17:07:20|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|62
1729012050000|2024-10-15 17:07:30|||||||||10
1729012060000|2024-10-15 17:07:40|||||||||30
1729012070000|2024-10-15 17:07:50|||||||||26
1729012080000|2024-10-15 17:08:00|410|409.4|410|409.4|410|409.4|409.9|409.3|40
1729012090000|2024-10-15 17:08:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|48
1729012100000|2024-10-15 17:08:20|||||||||23
1729012110000|2024-10-15 17:08:30|||||||||21
1729012120000|2024-10-15 17:08:40|||||||||28
1729012130000|2024-10-15 17:08:50|||||||||35
1729012140000|2024-10-15 17:09:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|28
1729012150000|2024-10-15 17:09:10|||||||||18
1729012160000|2024-10-15 17:09:20|||||||||19
1729012170000|2024-10-15 17:09:30|||||||||15
1729012180000|2024-10-15 17:09:40|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|48
1729012190000|2024-10-15 17:09:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1159
1729012200000|2024-10-15 17:10:00|||||||||88
1729012210000|2024-10-15 17:10:10|||||||||40
1729012220000|2024-10-15 17:10:20|||||||||70
1729012230000|2024-10-15 17:10:30|||||||||20
1729012240000|2024-10-15 17:10:40|||||||||28
1729012250000|2024-10-15 17:10:50|||||||||28
1729012260000|2024-10-15 17:11:00|409.9|409.3|410.1|409.5|410.1|409.5|409.8|409.2|109
1729012270000|2024-10-15 17:11:10|||||||||2
1729012280000|2024-10-15 17:11:20|||||||||36
1729012290000|2024-10-15 17:11:30|||||||||14
1729012300000|2024-10-15 17:11:40|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|231
1729012310000|2024-10-15 17:11:50|||||||||19
1729012320000|2024-10-15 17:12:00|||||||||192
1729012330000|2024-10-15 17:12:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|51
1729012340000|2024-10-15 17:12:20|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|211
1729012350000|2024-10-15 17:12:30|||||||||55
1729012360000|2024-10-15 17:12:40|||||||||15
1729012370000|2024-10-15 17:12:50|||||||||14
1729012380000|2024-10-15 17:13:00|||||||||10
1729012390000|2024-10-15 17:13:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|318
1729012400000|2024-10-15 17:13:20|||||||||19
1729012410000|2024-10-15 17:13:30|||||||||130
1729012420000|2024-10-15 17:13:40|||||||||19
1729012430000|2024-10-15 17:13:50|||||||||46
1729012440000|2024-10-15 17:14:00|||||||||52
1729012450000|2024-10-15 17:14:10|||||||||2
1729012460000|2024-10-15 17:14:20|||||||||4
1729012470000|2024-10-15 17:14:30|||||||||73
1729012480000|2024-10-15 17:14:40|||||||||1
1729012490000|2024-10-15 17:14:50|||||||||23
1729012500000|2024-10-15 17:15:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|86
1729012510000|2024-10-15 17:15:10|||||||||130
1729012520000|2024-10-15 17:15:20|||||||||59
1729012530000|2024-10-15 17:15:30|||||||||20
1729012540000|2024-10-15 17:15:40|||||||||196
1729012550000|2024-10-15 17:15:50|410.6|410|410.3|409.7|410.6|410|410.3|409.7|222
1729012560000|2024-10-15 17:16:00|||||||||16
1729012570000|2024-10-15 17:16:10|||||||||5
1729012580000|2024-10-15 17:16:20|||||||||5
1729012590000|2024-10-15 17:16:30|||||||||99
1729012600000|2024-10-15 17:16:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|228
1729012610000|2024-10-15 17:16:50|410.6|410|410.6|410|410.6|410|410.3|409.7|51
1729012620000|2024-10-15 17:17:00|||||||||2
1729012630000|2024-10-15 17:17:10|||||||||7
1729012640000|2024-10-15 17:17:20|||||||||226
1729012650000|2024-10-15 17:17:30|||||||||6
1729012660000|2024-10-15 17:17:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|364
1729012670000|2024-10-15 17:17:50|||||||||7
1729012680000|2024-10-15 17:18:00|||||||||10
1729012690000|2024-10-15 17:18:10|411|410.4|410.8|410.2|411.1|410.5|410.8|410.2|127
1729012700000|2024-10-15 17:18:20|||||||||15
1729012710000|2024-10-15 17:18:30|||||||||8
1729012720000|2024-10-15 17:18:40|||||||||1
1729012740000|2024-10-15 17:19:00|||||||||3
1729012750000|2024-10-15 17:19:10|||||||||6
1729012760000|2024-10-15 17:19:20|||||||||27
1729012770000|2024-10-15 17:19:30|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|11
1729012780000|2024-10-15 17:19:40|||||||||65
1729012790000|2024-10-15 17:19:50|||||||||8
1729012800000|2024-10-15 17:20:00|||||||||2
1729012810000|2024-10-15 17:20:10|||||||||91
1729012830000|2024-10-15 17:20:30|||||||||10
1729012840000|2024-10-15 17:20:40|||||||||9
1729012850000|2024-10-15 17:20:50|||||||||16
1729012860000|2024-10-15 17:21:00|||||||||5
1729012870000|2024-10-15 17:21:10|||||||||131
1729012880000|2024-10-15 17:21:20|411|410.4|411.1|410.5|411.1|410.5|410.8|410.2|250
1729012890000|2024-10-15 17:21:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|10
1729012900000|2024-10-15 17:21:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|17
1729012910000|2024-10-15 17:21:50|||||||||15
1729012920000|2024-10-15 17:22:00|||||||||5
1729012930000|2024-10-15 17:22:10|||||||||2
1729012940000|2024-10-15 17:22:20|||||||||97
1729012960000|2024-10-15 17:22:40|||||||||16
1729012970000|2024-10-15 17:22:50|||||||||10
1729012980000|2024-10-15 17:23:00|||||||||2
1729012990000|2024-10-15 17:23:10|||||||||16
1729013000000|2024-10-15 17:23:20|||||||||32
1729013010000|2024-10-15 17:23:30|||||||||32
1729013030000|2024-10-15 17:23:50|||||||||33
1729013040000|2024-10-15 17:24:00|||||||||5
1729013050000|2024-10-15 17:24:10|||||||||40
1729013060000|2024-10-15 17:24:20|||||||||82
1729013070000|2024-10-15 17:24:30|||||||||3
1729013080000|2024-10-15 17:24:40|||||||||5
1729013100000|2024-10-15 17:25:00|||||||||2
1729013110000|2024-10-15 17:25:10|||||||||2
1729013120000|2024-10-15 17:25:20|411|410.4|411.1|410.5|411.1|410.5|411|410.4|5
1729013130000|2024-10-15 17:25:30|||||||||13
1729013140000|2024-10-15 17:25:40|||||||||5
1729013150000|2024-10-15 17:25:50|||||||||28
1729013160000|2024-10-15 17:26:00|||||||||11
1729013170000|2024-10-15 17:26:10|||||||||5
1729013180000|2024-10-15 17:26:20|||||||||8
1729013190000|2024-10-15 17:26:30|||||||||101
1729013200000|2024-10-15 17:26:40|||||||||23
1729013210000|2024-10-15 17:26:50|||||||||9
1729013220000|2024-10-15 17:27:00|||||||||3
1729013230000|2024-10-15 17:27:10|||||||||12
1729013240000|2024-10-15 17:27:20|||||||||18
1729013250000|2024-10-15 17:27:30|||||||||27
1729013260000|2024-10-15 17:27:40|||||||||9
1729013270000|2024-10-15 17:27:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|196
1729013280000|2024-10-15 17:28:00|||||||||3
1729013290000|2024-10-15 17:28:10|||||||||8
1729013300000|2024-10-15 17:28:20|||||||||9
1729013310000|2024-10-15 17:28:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1729013320000|2024-10-15 17:28:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|95
1729013330000|2024-10-15 17:28:50|410.6|410|410.7|410.1|410.7|410.1|410.6|410|85
1729013340000|2024-10-15 17:29:00|||||||||8
1729013350000|2024-10-15 17:29:10|410.6|410|410.6|410|410.6|410|410.6|410|13
1729013360000|2024-10-15 17:29:20|||||||||7
1729013370000|2024-10-15 17:29:30|||||||||11
1729013380000|2024-10-15 17:29:40|||||||||19
1729013390000|2024-10-15 17:29:50|||||||||4
1729013410000|2024-10-15 17:30:10|||||||||15
1729013430000|2024-10-15 17:30:30|||||||||8
1729013440000|2024-10-15 17:30:40|||||||||23
1729013450000|2024-10-15 17:30:50|||||||||7
1729013460000|2024-10-15 17:31:00|||||||||22
1729013470000|2024-10-15 17:31:10|||||||||5
1729013480000|2024-10-15 17:31:20|||||||||45
1729013490000|2024-10-15 17:31:30|||||||||59
1729013500000|2024-10-15 17:31:40|||||||||1
1729013510000|2024-10-15 17:31:50|||||||||19
1729013520000|2024-10-15 17:32:00|||||||||10
1729013530000|2024-10-15 17:32:10|||||||||8
1729013540000|2024-10-15 17:32:20|||||||||3
1729013550000|2024-10-15 17:32:30|||||||||5
1729013560000|2024-10-15 17:32:40|||||||||4
1729013570000|2024-10-15 17:32:50|||||||||7
1729013580000|2024-10-15 17:33:00|||||||||21
1729013590000|2024-10-15 17:33:10|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|229
1729013600000|2024-10-15 17:33:20|||||||||17
1729013610000|2024-10-15 17:33:30|410.6|410|410.6|410|410.7|410.1|410.6|410|670
1729013620000|2024-10-15 17:33:40|||||||||39
1729013630000|2024-10-15 17:33:50|||||||||28
1729013650000|2024-10-15 17:34:10|||||||||2
1729013660000|2024-10-15 17:34:20|||||||||16
1729013670000|2024-10-15 17:34:30|||||||||22
1729013680000|2024-10-15 17:34:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|19
1729013690000|2024-10-15 17:34:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|30
1729013700000|2024-10-15 17:35:00|||||||||31
1729013710000|2024-10-15 17:35:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|38
1729013720000|2024-10-15 17:35:20|||||||||13
1729013730000|2024-10-15 17:35:30|||||||||2
1729013740000|2024-10-15 17:35:40|||||||||18
1729013750000|2024-10-15 17:35:50|||||||||14
1729013760000|2024-10-15 17:36:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|12
1729013770000|2024-10-15 17:36:10|||||||||13
1729013780000|2024-10-15 17:36:20|||||||||59
1729013790000|2024-10-15 17:36:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|543
1729013800000|2024-10-15 17:36:40|411|410.4|411|410.4|411.1|410.5|411|410.4|13
1729013810000|2024-10-15 17:36:50|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|0
1729013820000|2024-10-15 17:37:00|||||||||4
1729013830000|2024-10-15 17:37:10|411|410.4|411.1|410.5|411.1|410.5|411|410.4|1
1729013850000|2024-10-15 17:37:30|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|10
1729013860000|2024-10-15 17:37:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|63
1729013870000|2024-10-15 17:37:50|||||||||23
1729013880000|2024-10-15 17:38:00|||||||||4
1729013890000|2024-10-15 17:38:10|||||||||20
1729013900000|2024-10-15 17:38:20|||||||||11
1729013910000|2024-10-15 17:38:30|||||||||1
1729013930000|2024-10-15 17:38:50|||||||||27
1729013940000|2024-10-15 17:39:00|||||||||3
1729013960000|2024-10-15 17:39:20|410.6|410|410.6|410|410.6|410|410.6|410|206
1729013970000|2024-10-15 17:39:30|||||||||57
1729013980000|2024-10-15 17:39:40|||||||||6
1729013990000|2024-10-15 17:39:50|||||||||15
1729014000000|2024-10-15 17:40:00|||||||||18
1729014010000|2024-10-15 17:40:10|||||||||10
1729014020000|2024-10-15 17:40:20|||||||||8
1729014030000|2024-10-15 17:40:30|||||||||11
1729014040000|2024-10-15 17:40:40|||||||||8
1729014050000|2024-10-15 17:40:50|||||||||11
1729014060000|2024-10-15 17:41:00|||||||||2
1729014070000|2024-10-15 17:41:10|||||||||28
1729014080000|2024-10-15 17:41:20|||||||||1
1729014090000|2024-10-15 17:41:30|||||||||4
1729014100000|2024-10-15 17:41:40|||||||||4
1729014110000|2024-10-15 17:41:50|||||||||15
1729014120000|2024-10-15 17:42:00|||||||||8
1729014130000|2024-10-15 17:42:10|||||||||15
1729014140000|2024-10-15 17:42:20|||||||||2
1729014150000|2024-10-15 17:42:30|||||||||12
1729014160000|2024-10-15 17:42:40|||||||||1
1729014170000|2024-10-15 17:42:50|||||||||1
1729014180000|2024-10-15 17:43:00|||||||||1
1729014190000|2024-10-15 17:43:10|||||||||7
1729014200000|2024-10-15 17:43:20|||||||||114
1729014210000|2024-10-15 17:43:30|||||||||108
1729014220000|2024-10-15 17:43:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|190
1729014230000|2024-10-15 17:43:50|||||||||10
1729014240000|2024-10-15 17:44:00|||||||||4
1729014250000|2024-10-15 17:44:10|||||||||26
1729014260000|2024-10-15 17:44:20|||||||||6
1729014270000|2024-10-15 17:44:30|||||||||16
1729014280000|2024-10-15 17:44:40|||||||||21
1729014290000|2024-10-15 17:44:50|||||||||24
1729014300000|2024-10-15 17:45:00|410.4|409.8|410.6|410|410.6|410|410.4|409.8|57
1729014310000|2024-10-15 17:45:10|||||||||37
1729014320000|2024-10-15 17:45:20|||||||||13
1729014330000|2024-10-15 17:45:30|||||||||29
1729014340000|2024-10-15 17:45:40|||||||||10
1729014350000|2024-10-15 17:45:50|||||||||26
1729014360000|2024-10-15 17:46:00|||||||||35
1729014370000|2024-10-15 17:46:10|||||||||10
1729014380000|2024-10-15 17:46:20|410.4|409.8|410.6|410|410.6|410|410.4|409.8|125
1729014390000|2024-10-15 17:46:30|||||||||114
1729014400000|2024-10-15 17:46:40|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|43
1729014410000|2024-10-15 17:46:50|410.4|409.8|410.3|409.7|410.6|410|410.3|409.7|30
1729014420000|2024-10-15 17:47:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|130
1729014430000|2024-10-15 17:47:10|||||||||1233
1729014440000|2024-10-15 17:47:20|||||||||86
1729014450000|2024-10-15 17:47:30|||||||||26
1729014460000|2024-10-15 17:47:40|||||||||12
1729014470000|2024-10-15 17:47:50|||||||||65
1729014480000|2024-10-15 17:48:00|||||||||16
1729014490000|2024-10-15 17:48:10|||||||||7
1729014500000|2024-10-15 17:48:20|||||||||51
1729014510000|2024-10-15 17:48:30|||||||||98
1729014520000|2024-10-15 17:48:40|||||||||11
1729014530000|2024-10-15 17:48:50|410.4|409.8|410.6|410|410.6|410|410.3|409.7|329
1729014540000|2024-10-15 17:49:00|||||||||32
1729014550000|2024-10-15 17:49:10|||||||||534
1729014560000|2024-10-15 17:49:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|167
1729014570000|2024-10-15 17:49:30|||||||||58
1729014580000|2024-10-15 17:49:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|281
1729014590000|2024-10-15 17:49:50|||||||||37
1729014600000|2024-10-15 17:50:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|7
1729014610000|2024-10-15 17:50:10|||||||||12
1729014620000|2024-10-15 17:50:20|||||||||5
1729014630000|2024-10-15 17:50:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|127
1729014640000|2024-10-15 17:50:40|||||||||22
1729014650000|2024-10-15 17:50:50|||||||||9
1729014660000|2024-10-15 17:51:00|||||||||7
1729014670000|2024-10-15 17:51:10|||||||||72
1729014680000|2024-10-15 17:51:20|||||||||20
1729014690000|2024-10-15 17:51:30|||||||||20
1729014700000|2024-10-15 17:51:40|||||||||21
1729014710000|2024-10-15 17:51:50|||||||||9
1729014720000|2024-10-15 17:52:00|||||||||2
1729014730000|2024-10-15 17:52:10|||||||||9
1729014740000|2024-10-15 17:52:20|||||||||12
1729014750000|2024-10-15 17:52:30|||||||||36
1729014760000|2024-10-15 17:52:40|||||||||6
1729014770000|2024-10-15 17:52:50|||||||||34
1729014780000|2024-10-15 17:53:00|||||||||101
1729014790000|2024-10-15 17:53:10|||||||||37
1729014800000|2024-10-15 17:53:20|||||||||19
1729014810000|2024-10-15 17:53:30|||||||||52
1729014820000|2024-10-15 17:53:40|||||||||7
1729014830000|2024-10-15 17:53:50|||||||||19
1729014840000|2024-10-15 17:54:00|||||||||35
1729014850000|2024-10-15 17:54:10|||||||||28
1729014860000|2024-10-15 17:54:20|||||||||13
1729014870000|2024-10-15 17:54:30|||||||||60
1729014880000|2024-10-15 17:54:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|50
1729014890000|2024-10-15 17:54:50|||||||||643
1729014900000|2024-10-15 17:55:00|||||||||34
1729014910000|2024-10-15 17:55:10|||||||||39
1729014920000|2024-10-15 17:55:20|||||||||13
1729014930000|2024-10-15 17:55:30|||||||||7
1729014940000|2024-10-15 17:55:40|||||||||8
1729014950000|2024-10-15 17:55:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|52
1729014960000|2024-10-15 17:56:00|||||||||3
1729014970000|2024-10-15 17:56:10|||||||||13
1729014980000|2024-10-15 17:56:20|||||||||15
1729014990000|2024-10-15 17:56:30|||||||||12
1729015000000|2024-10-15 17:56:40|||||||||17
1729015010000|2024-10-15 17:56:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|26
1729015020000|2024-10-15 17:57:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|23
1729015030000|2024-10-15 17:57:10|||||||||31
1729015040000|2024-10-15 17:57:20|||||||||29
1729015050000|2024-10-15 17:57:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|141
1729015060000|2024-10-15 17:57:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|45
1729015070000|2024-10-15 17:57:50|410.9|410.3|410.9|410.3|410.9|410.3|410.7|410.1|2180
1729015080000|2024-10-15 17:58:00|410.8|410.2|410.9|410.3|410.9|410.3|410.7|410.1|125
1729015090000|2024-10-15 17:58:10|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|63
1729015100000|2024-10-15 17:58:20|||||||||413
1729015110000|2024-10-15 17:58:30|||||||||379
1729015120000|2024-10-15 17:58:40|||||||||111
1729015130000|2024-10-15 17:58:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|410
1729015140000|2024-10-15 17:59:00|||||||||10
1729015150000|2024-10-15 17:59:10|||||||||2
1729015160000|2024-10-15 17:59:20|||||||||5
1729015170000|2024-10-15 17:59:30|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|171
1729015180000|2024-10-15 17:59:40|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|157
1729015190000|2024-10-15 17:59:50|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|2
1729015200000|2024-10-15 18:00:00|||||||||30
1729015210000|2024-10-15 18:00:10|||||||||4
1729015230000|2024-10-15 18:00:30|||||||||103
1729015240000|2024-10-15 18:00:40|||||||||90
1729015250000|2024-10-15 18:00:50|||||||||21
1729015270000|2024-10-15 18:01:10|||||||||35
1729015280000|2024-10-15 18:01:20|||||||||21
1729015290000|2024-10-15 18:01:30|||||||||4
1729015300000|2024-10-15 18:01:40|||||||||5
1729015310000|2024-10-15 18:01:50|||||||||10
1729015320000|2024-10-15 18:02:00|||||||||34
1729015330000|2024-10-15 18:02:10|||||||||23
1729015340000|2024-10-15 18:02:20|||||||||18
1729015350000|2024-10-15 18:02:30|||||||||16
1729015360000|2024-10-15 18:02:40|||||||||23
1729015370000|2024-10-15 18:02:50|||||||||27
1729015380000|2024-10-15 18:03:00|||||||||11
1729015390000|2024-10-15 18:03:10|||||||||25
1729015400000|2024-10-15 18:03:20|||||||||75
1729015410000|2024-10-15 18:03:30|||||||||15
1729015420000|2024-10-15 18:03:40|||||||||29
1729015430000|2024-10-15 18:03:50|410.6|410|410.4|409.8|410.6|410|410.4|409.8|287
1729015440000|2024-10-15 18:04:00|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|11
1729015450000|2024-10-15 18:04:10|||||||||31
1729015460000|2024-10-15 18:04:20|||||||||38
1729015470000|2024-10-15 18:04:30|||||||||29
1729015480000|2024-10-15 18:04:40|||||||||24
1729015490000|2024-10-15 18:04:50|||||||||25
1729015500000|2024-10-15 18:05:00|410.6|410|410.7|410.1|410.8|410.2|410.6|410|671
1729015510000|2024-10-15 18:05:10|||||||||12
1729015520000|2024-10-15 18:05:20|||||||||21
1729015530000|2024-10-15 18:05:30|||||||||8
1729015540000|2024-10-15 18:05:40|410.6|410|410.6|410|410.6|410|410.6|410|376
1729015550000|2024-10-15 18:05:50|||||||||70
1729015560000|2024-10-15 18:06:00|||||||||9
1729015570000|2024-10-15 18:06:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|421
1729015580000|2024-10-15 18:06:20|||||||||17
1729015590000|2024-10-15 18:06:30|||||||||15
1729015600000|2024-10-15 18:06:40|||||||||14
1729015610000|2024-10-15 18:06:50|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|8
1729015620000|2024-10-15 18:07:00|||||||||17
1729015630000|2024-10-15 18:07:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1729015640000|2024-10-15 18:07:20|||||||||18
1729015650000|2024-10-15 18:07:30|||||||||15
1729015660000|2024-10-15 18:07:40|||||||||63
1729015670000|2024-10-15 18:07:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|22
1729015680000|2024-10-15 18:08:00|||||||||78
1729015690000|2024-10-15 18:08:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|40
1729015700000|2024-10-15 18:08:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|50
1729015710000|2024-10-15 18:08:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|18
1729015720000|2024-10-15 18:08:40|||||||||15
1729015730000|2024-10-15 18:08:50|||||||||12
1729015740000|2024-10-15 18:09:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|30
1729015750000|2024-10-15 18:09:10|||||||||4
1729015760000|2024-10-15 18:09:20|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|136
1729015770000|2024-10-15 18:09:30|||||||||14
1729015780000|2024-10-15 18:09:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|133
1729015790000|2024-10-15 18:09:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|49
1729015800000|2024-10-15 18:10:00|||||||||29
1729015810000|2024-10-15 18:10:10|||||||||44
1729015820000|2024-10-15 18:10:20|410.6|410|410.7|410.1|410.7|410.1|410.6|410|306
1729015830000|2024-10-15 18:10:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|20
1729015840000|2024-10-15 18:10:40|||||||||313
1729015850000|2024-10-15 18:10:50|||||||||31
1729015860000|2024-10-15 18:11:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|49
1729015870000|2024-10-15 18:11:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1729015880000|2024-10-15 18:11:20|||||||||28
1729015890000|2024-10-15 18:11:30|||||||||8
1729015900000|2024-10-15 18:11:40|410.6|410|410.6|410|410.6|410|410.6|410|82
1729015910000|2024-10-15 18:11:50|||||||||24
1729015920000|2024-10-15 18:12:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|29
1729015930000|2024-10-15 18:12:10|410.6|410|410.6|410|410.6|410|410.6|410|79
1729015940000|2024-10-15 18:12:20|||||||||48
1729015950000|2024-10-15 18:12:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|252
1729015960000|2024-10-15 18:12:40|||||||||83
1729015970000|2024-10-15 18:12:50|410.5|409.9|410.6|410|410.6|410|410.4|409.8|53
1729015980000|2024-10-15 18:13:00|||||||||66
1729015990000|2024-10-15 18:13:10|410.5|409.9|410.4|409.8|410.6|410|410.4|409.8|181
1729016000000|2024-10-15 18:13:20|||||||||154
1729016010000|2024-10-15 18:13:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|249
1729016020000|2024-10-15 18:13:40|||||||||292
1729016030000|2024-10-15 18:13:50|||||||||424
1729016040000|2024-10-15 18:14:00|||||||||525
1729016050000|2024-10-15 18:14:10|||||||||272
1729016060000|2024-10-15 18:14:20|||||||||201
1729016070000|2024-10-15 18:14:30|||||||||350
1729016080000|2024-10-15 18:14:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1087
1729016090000|2024-10-15 18:14:50|||||||||702
1729016100000|2024-10-15 18:15:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|178
1729016110000|2024-10-15 18:15:10|410.6|410|410.7|410.1|410.8|410.2|410.6|410|794
1729016120000|2024-10-15 18:15:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|191
1729016130000|2024-10-15 18:15:30|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|632
1729016140000|2024-10-15 18:15:40|||||||||148
1729016150000|2024-10-15 18:15:50|||||||||10
1729016160000|2024-10-15 18:16:00|||||||||44
1729016170000|2024-10-15 18:16:10|||||||||42
1729016180000|2024-10-15 18:16:20|||||||||43
1729016190000|2024-10-15 18:16:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|74
1729016200000|2024-10-15 18:16:40|||||||||47
1729016210000|2024-10-15 18:16:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1729016220000|2024-10-15 18:17:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|138
1729016230000|2024-10-15 18:17:10|||||||||21
1729016240000|2024-10-15 18:17:20|||||||||30
1729016250000|2024-10-15 18:17:30|||||||||1
1729016260000|2024-10-15 18:17:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|41
1729016270000|2024-10-15 18:17:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|11
1729016280000|2024-10-15 18:18:00|||||||||13
1729016290000|2024-10-15 18:18:10|||||||||4
1729016300000|2024-10-15 18:18:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|430
1729016310000|2024-10-15 18:18:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|54
1729016320000|2024-10-15 18:18:40|||||||||68
1729016330000|2024-10-15 18:18:50|||||||||24
1729016340000|2024-10-15 18:19:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|183
1729016350000|2024-10-15 18:19:10|||||||||237
1729016360000|2024-10-15 18:19:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|15
1729016370000|2024-10-15 18:19:30|||||||||41
1729016380000|2024-10-15 18:19:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|14
1729016390000|2024-10-15 18:19:50|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|71
1729036800000|2024-10-16 00:00:00|410.6|410|410.6|410|410.6|410|410.4|409.8|290
1729036810000|2024-10-16 00:00:10|||||||||71
1729036820000|2024-10-16 00:00:20|||||||||12
1729036830000|2024-10-16 00:00:30|||||||||67
1729036840000|2024-10-16 00:00:40|||||||||88
1729036850000|2024-10-16 00:00:50|||||||||110
1729036860000|2024-10-16 00:01:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|44
1729036870000|2024-10-16 00:01:10|410.7|410.1|410.8|410.2|410.9|410.3|410.7|410.1|95
1729036880000|2024-10-16 00:01:20|410.7|410.1|411.1|410.5|411.1|410.5|410.7|410.1|545
1729036890000|2024-10-16 00:01:30|411|410.4|411|410.4|411|410.4|411|410.4|134
1729036900000|2024-10-16 00:01:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|75
1729036910000|2024-10-16 00:01:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|190
1729036920000|2024-10-16 00:02:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|13
1729036930000|2024-10-16 00:02:10|||||||||17
1729036940000|2024-10-16 00:02:20|||||||||23
1729036950000|2024-10-16 00:02:30|||||||||11
1729036970000|2024-10-16 00:02:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|102
1729036980000|2024-10-16 00:03:00|||||||||10
1729036990000|2024-10-16 00:03:10|||||||||8
1729037000000|2024-10-16 00:03:20|||||||||6
1729037010000|2024-10-16 00:03:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|55
1729037020000|2024-10-16 00:03:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|33
1729037030000|2024-10-16 00:03:50|||||||||22
1729037040000|2024-10-16 00:04:00|||||||||18
1729037050000|2024-10-16 00:04:10|||||||||21
1729037080000|2024-10-16 00:04:40|||||||||11
1729037090000|2024-10-16 00:04:50|||||||||16
1729037100000|2024-10-16 00:05:00|||||||||6
1729037130000|2024-10-16 00:05:30|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|89
1729037140000|2024-10-16 00:05:40|||||||||3
1729037150000|2024-10-16 00:05:50|||||||||8
1729037160000|2024-10-16 00:06:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|50
1729037170000|2024-10-16 00:06:10|||||||||52
1729037180000|2024-10-16 00:06:20|||||||||1
1729037200000|2024-10-16 00:06:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|80
1729037220000|2024-10-16 00:07:00|||||||||1
1729037230000|2024-10-16 00:07:10|||||||||19
1729037240000|2024-10-16 00:07:20|||||||||1
1729037250000|2024-10-16 00:07:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|44
1729037260000|2024-10-16 00:07:40|||||||||23
1729037270000|2024-10-16 00:07:50|||||||||2
1729037280000|2024-10-16 00:08:00|||||||||1
1729037300000|2024-10-16 00:08:20|||||||||1
1729037310000|2024-10-16 00:08:30|||||||||1
1729037320000|2024-10-16 00:08:40|||||||||18
1729037330000|2024-10-16 00:08:50|||||||||1
1729037340000|2024-10-16 00:09:00|||||||||6
1729037350000|2024-10-16 00:09:10|||||||||3
1729037370000|2024-10-16 00:09:30|||||||||5
1729037390000|2024-10-16 00:09:50|||||||||5
1729037400000|2024-10-16 00:10:00|||||||||29
1729037450000|2024-10-16 00:10:50|||||||||1
1729037460000|2024-10-16 00:11:00|||||||||1
1729037470000|2024-10-16 00:11:10|||||||||5
1729037480000|2024-10-16 00:11:20|||||||||1
1729037490000|2024-10-16 00:11:30|||||||||1
1729037510000|2024-10-16 00:11:50|||||||||3
1729037520000|2024-10-16 00:12:00|||||||||4
1729037530000|2024-10-16 00:12:10|||||||||3
1729037550000|2024-10-16 00:12:30|||||||||1
1729037580000|2024-10-16 00:13:00|||||||||4
1729037600000|2024-10-16 00:13:20|||||||||1
1729037640000|2024-10-16 00:14:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1729037680000|2024-10-16 00:14:40|||||||||4
1729037740000|2024-10-16 00:15:40|||||||||2
1729037760000|2024-10-16 00:16:00|||||||||2
1729037770000|2024-10-16 00:16:10|||||||||8
1729037790000|2024-10-16 00:16:30|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|104
1729037800000|2024-10-16 00:16:40|||||||||1
1729037820000|2024-10-16 00:17:00|||||||||3
1729037830000|2024-10-16 00:17:10|||||||||16
1729037850000|2024-10-16 00:17:30|||||||||1
1729037880000|2024-10-16 00:18:00|||||||||2
1729037890000|2024-10-16 00:18:10|||||||||1
1729037900000|2024-10-16 00:18:20|||||||||7
1729037920000|2024-10-16 00:18:40|||||||||9
1729037930000|2024-10-16 00:18:50|||||||||1
1729037960000|2024-10-16 00:19:20|411.2|410.6|411.5|410.9|411.5|410.9|411.2|410.6|67
1729037970000|2024-10-16 00:19:30|||||||||2
1729037990000|2024-10-16 00:19:50|||||||||9
1729038000000|2024-10-16 00:20:00|||||||||1
1729038010000|2024-10-16 00:20:10|||||||||26
1729038060000|2024-10-16 00:21:00|||||||||1
1729038070000|2024-10-16 00:21:10|||||||||3
1729038140000|2024-10-16 00:22:20|||||||||9
1729038150000|2024-10-16 00:22:30|||||||||1
1729038190000|2024-10-16 00:23:10|||||||||22
1729038260000|2024-10-16 00:24:20|||||||||50
1729038270000|2024-10-16 00:24:30|||||||||2
1729038330000|2024-10-16 00:25:30|||||||||2
1729038380000|2024-10-16 00:26:20|||||||||1
1729038420000|2024-10-16 00:27:00|||||||||2
1729038430000|2024-10-16 00:27:10|||||||||6
1729038440000|2024-10-16 00:27:20|||||||||1
1729038460000|2024-10-16 00:27:40|||||||||1
1729038490000|2024-10-16 00:28:10|||||||||5
1729038500000|2024-10-16 00:28:20|||||||||2
1729038520000|2024-10-16 00:28:40|||||||||3
1729038550000|2024-10-16 00:29:10|||||||||1
1729038560000|2024-10-16 00:29:20|||||||||2
1729038570000|2024-10-16 00:29:30|||||||||6
1729038580000|2024-10-16 00:29:40|||||||||2
1729038600000|2024-10-16 00:30:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|67
1729038630000|2024-10-16 00:30:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1729038640000|2024-10-16 00:30:40|||||||||1
1729038700000|2024-10-16 00:31:40|||||||||2
1729038720000|2024-10-16 00:32:00|||||||||2
1729038740000|2024-10-16 00:32:20|||||||||1
1729038760000|2024-10-16 00:32:40|||||||||2
1729038780000|2024-10-16 00:33:00|||||||||1
1729038790000|2024-10-16 00:33:10|||||||||4
1729038810000|2024-10-16 00:33:30|||||||||1
1729038820000|2024-10-16 00:33:40|||||||||6
1729038870000|2024-10-16 00:34:30|||||||||1
1729038890000|2024-10-16 00:34:50|||||||||8
1729038930000|2024-10-16 00:35:30|||||||||1
1729038940000|2024-10-16 00:35:40|||||||||2
1729039010000|2024-10-16 00:36:50|||||||||4
1729039030000|2024-10-16 00:37:10|||||||||1
1729039080000|2024-10-16 00:38:00|||||||||1
1729039190000|2024-10-16 00:39:50|||||||||2
1729039200000|2024-10-16 00:40:00|||||||||1
1729039230000|2024-10-16 00:40:30|||||||||3
1729039310000|2024-10-16 00:41:50|||||||||2
1729039320000|2024-10-16 00:42:00|||||||||6
1729039370000|2024-10-16 00:42:50|||||||||2
1729039420000|2024-10-16 00:43:40|||||||||12
1729039470000|2024-10-16 00:44:30|||||||||6
1729039610000|2024-10-16 00:46:50|||||||||8
1729039630000|2024-10-16 00:47:10|||||||||9
1729039650000|2024-10-16 00:47:30|||||||||3
1729039670000|2024-10-16 00:47:50|||||||||19
1729039690000|2024-10-16 00:48:10|||||||||6
1729039720000|2024-10-16 00:48:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1729039910000|2024-10-16 00:51:50|||||||||8
1729039930000|2024-10-16 00:52:10|||||||||1
1729039950000|2024-10-16 00:52:30|||||||||67
1729039990000|2024-10-16 00:53:10|||||||||1
1729040010000|2024-10-16 00:53:30|||||||||1
1729040030000|2024-10-16 00:53:50|||||||||2
1729040050000|2024-10-16 00:54:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|72
1729040120000|2024-10-16 00:55:20|||||||||2
1729040130000|2024-10-16 00:55:30|411.6|411|411.6|411|411.6|411|411.6|411|30
1729040140000|2024-10-16 00:55:40|||||||||471
1729040180000|2024-10-16 00:56:20|||||||||4
1729040190000|2024-10-16 00:56:30|||||||||8
1729040200000|2024-10-16 00:56:40|||||||||12
1729040210000|2024-10-16 00:56:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|9
1729040230000|2024-10-16 00:57:10|||||||||30
1729040240000|2024-10-16 00:57:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1729040250000|2024-10-16 00:57:30|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1729040310000|2024-10-16 00:58:30|||||||||1
1729040370000|2024-10-16 00:59:30|||||||||1
1729040390000|2024-10-16 00:59:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|5
1729040400000|2024-10-16 01:00:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|2
1729040410000|2024-10-16 01:00:10|||||||||1
1729040480000|2024-10-16 01:01:20|||||||||2
1729040490000|2024-10-16 01:01:30|||||||||20
1729040500000|2024-10-16 01:01:40|||||||||2
1729040520000|2024-10-16 01:02:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1729040540000|2024-10-16 01:02:20|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1729040560000|2024-10-16 01:02:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1729040570000|2024-10-16 01:02:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1729040580000|2024-10-16 01:03:00|||||||||23
1729040590000|2024-10-16 01:03:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1729040600000|2024-10-16 01:03:20|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|1
1729040630000|2024-10-16 01:03:50|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|0
1729040640000|2024-10-16 01:04:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|1
1729040660000|2024-10-16 01:04:20|||||||||17
1729040730000|2024-10-16 01:05:30|||||||||4
1729040740000|2024-10-16 01:05:40|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1729040760000|2024-10-16 01:06:00|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1729040770000|2024-10-16 01:06:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1729040820000|2024-10-16 01:07:00|||||||||30
1729040940000|2024-10-16 01:09:00|||||||||24
1729040990000|2024-10-16 01:09:50|||||||||5
1729041020000|2024-10-16 01:10:20|||||||||2
1729041060000|2024-10-16 01:11:00|||||||||2
1729041070000|2024-10-16 01:11:10|||||||||1
1729041080000|2024-10-16 01:11:20|||||||||3
1729041110000|2024-10-16 01:11:50|||||||||3
1729041180000|2024-10-16 01:13:00|||||||||1
1729041260000|2024-10-16 01:14:20|||||||||8
1729041350000|2024-10-16 01:15:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1729041360000|2024-10-16 01:16:00|||||||||3
1729041400000|2024-10-16 01:16:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1729041410000|2024-10-16 01:16:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|8
1729041420000|2024-10-16 01:17:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1729041490000|2024-10-16 01:18:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|9
1729041570000|2024-10-16 01:19:30|||||||||5
1729041580000|2024-10-16 01:19:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|6
1729041630000|2024-10-16 01:20:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|30
1729041640000|2024-10-16 01:20:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1729041650000|2024-10-16 01:20:50|||||||||12
1729041660000|2024-10-16 01:21:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|21
1729041670000|2024-10-16 01:21:10|||||||||2
1729041700000|2024-10-16 01:21:40|||||||||4
1729041740000|2024-10-16 01:22:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|22
1729041750000|2024-10-16 01:22:30|||||||||1
1729041760000|2024-10-16 01:22:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1729041820000|2024-10-16 01:23:40|||||||||4
1729041850000|2024-10-16 01:24:10|||||||||5
1729041900000|2024-10-16 01:25:00|||||||||3
1729041960000|2024-10-16 01:26:00|||||||||11
1729041980000|2024-10-16 01:26:20|||||||||10
1729042110000|2024-10-16 01:28:30|||||||||1
1729042170000|2024-10-16 01:29:30|||||||||2
1729042210000|2024-10-16 01:30:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1729042240000|2024-10-16 01:30:40|411.6|411|411.6|411|411.6|411|411.6|411|59
1729042250000|2024-10-16 01:30:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|25
1729042270000|2024-10-16 01:31:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1729042310000|2024-10-16 01:31:50|||||||||2
1729042320000|2024-10-16 01:32:00|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1729042360000|2024-10-16 01:32:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1729042390000|2024-10-16 01:33:10|||||||||4
1729042400000|2024-10-16 01:33:20|||||||||20
1729042430000|2024-10-16 01:33:50|||||||||2
1729042490000|2024-10-16 01:34:50|||||||||15
1729042540000|2024-10-16 01:35:40|||||||||1
1729042590000|2024-10-16 01:36:30|||||||||1
1729042610000|2024-10-16 01:36:50|||||||||1
1729042620000|2024-10-16 01:37:00|||||||||3
1729042630000|2024-10-16 01:37:10|||||||||2
1729042640000|2024-10-16 01:37:20|||||||||3
1729042650000|2024-10-16 01:37:30|||||||||3
1729042660000|2024-10-16 01:37:40|||||||||2
1729042670000|2024-10-16 01:37:50|||||||||3
1729042680000|2024-10-16 01:38:00|||||||||3
1729042690000|2024-10-16 01:38:10|||||||||2
1729042700000|2024-10-16 01:38:20|||||||||3
1729042710000|2024-10-16 01:38:30|||||||||3
1729042720000|2024-10-16 01:38:40|||||||||2
1729042730000|2024-10-16 01:38:50|||||||||3
1729042740000|2024-10-16 01:39:00|||||||||4
1729042750000|2024-10-16 01:39:10|||||||||2
1729042760000|2024-10-16 01:39:20|||||||||3
1729042770000|2024-10-16 01:39:30|||||||||3
1729042780000|2024-10-16 01:39:40|||||||||2
1729042790000|2024-10-16 01:39:50|||||||||3
1729042800000|2024-10-16 01:40:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|3
1729042810000|2024-10-16 01:40:10|||||||||3
1729042820000|2024-10-16 01:40:20|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|1
1729042830000|2024-10-16 01:40:30|||||||||2
1729042840000|2024-10-16 01:40:40|||||||||6
1729042860000|2024-10-16 01:41:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1729042900000|2024-10-16 01:41:40|||||||||2
1729042910000|2024-10-16 01:41:50|411.6|411|411.5|410.9|411.6|411|411.5|410.9|43
1729042920000|2024-10-16 01:42:00|||||||||2
1729042940000|2024-10-16 01:42:20|||||||||1
1729042980000|2024-10-16 01:43:00|||||||||1
1729042990000|2024-10-16 01:43:10|||||||||1
1729043000000|2024-10-16 01:43:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1729043070000|2024-10-16 01:44:30|||||||||4
1729043080000|2024-10-16 01:44:40|||||||||1
1729043100000|2024-10-16 01:45:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1729043150000|2024-10-16 01:45:50|||||||||6
1729043210000|2024-10-16 01:46:50|||||||||6
1729043250000|2024-10-16 01:47:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1729043290000|2024-10-16 01:48:10|||||||||4
1729043470000|2024-10-16 01:51:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1729043490000|2024-10-16 01:51:30|411.6|411|411.6|411|411.6|411|411.6|411|1
1729043500000|2024-10-16 01:51:40|||||||||1
1729043810000|2024-10-16 01:56:50|||||||||3
1729043850000|2024-10-16 01:57:30|||||||||1
1729043900000|2024-10-16 01:58:20|||||||||30
1729043910000|2024-10-16 01:58:30|||||||||25
1729043950000|2024-10-16 01:59:10|||||||||1
1729043990000|2024-10-16 01:59:50|||||||||4
1729044000000|2024-10-16 02:00:00|||||||||1
1729044010000|2024-10-16 02:00:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|10
1729044030000|2024-10-16 02:00:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1729044050000|2024-10-16 02:00:50|||||||||4
1729044180000|2024-10-16 02:03:00|||||||||10
1729044320000|2024-10-16 02:05:20|||||||||3
1729044410000|2024-10-16 02:06:50|||||||||1
1729044440000|2024-10-16 02:07:20|||||||||481
1729044520000|2024-10-16 02:08:40|||||||||1
1729044540000|2024-10-16 02:09:00|||||||||12
1729044560000|2024-10-16 02:09:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|12
1729044570000|2024-10-16 02:09:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1729044580000|2024-10-16 02:09:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1729044590000|2024-10-16 02:09:50|||||||||3
1729044610000|2024-10-16 02:10:10|||||||||3
1729044620000|2024-10-16 02:10:20|||||||||11
1729044630000|2024-10-16 02:10:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|96
1729044640000|2024-10-16 02:10:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1729044650000|2024-10-16 02:10:50|411.6|411|411.6|411|411.6|411|411.6|411|1
1729044680000|2024-10-16 02:11:20|||||||||19
1729044700000|2024-10-16 02:11:40|||||||||1
1729044710000|2024-10-16 02:11:50|||||||||3
1729044790000|2024-10-16 02:13:10|||||||||3
1729044800000|2024-10-16 02:13:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|2
1729044850000|2024-10-16 02:14:10|||||||||2
1729044870000|2024-10-16 02:14:30|||||||||4
1729044880000|2024-10-16 02:14:40|||||||||1
1729044920000|2024-10-16 02:15:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|2
1729044980000|2024-10-16 02:16:20|||||||||1
1729044990000|2024-10-16 02:16:30|||||||||3
1729045000000|2024-10-16 02:16:40|||||||||3
1729045010000|2024-10-16 02:16:50|||||||||4
1729045020000|2024-10-16 02:17:00|||||||||3
1729045030000|2024-10-16 02:17:10|||||||||3
1729045040000|2024-10-16 02:17:20|||||||||3
1729045050000|2024-10-16 02:17:30|||||||||3
1729045060000|2024-10-16 02:17:40|||||||||3
1729045070000|2024-10-16 02:17:50|||||||||3
1729045080000|2024-10-16 02:18:00|||||||||5
1729045090000|2024-10-16 02:18:10|||||||||2
1729045100000|2024-10-16 02:18:20|||||||||3
1729045110000|2024-10-16 02:18:30|||||||||3
1729045120000|2024-10-16 02:18:40|||||||||3
1729045130000|2024-10-16 02:18:50|||||||||5
1729045140000|2024-10-16 02:19:00|||||||||2
1729045150000|2024-10-16 02:19:10|||||||||3
1729045160000|2024-10-16 02:19:20|||||||||13
1729045170000|2024-10-16 02:19:30|||||||||5
1729045180000|2024-10-16 02:19:40|||||||||3
1729045190000|2024-10-16 02:19:50|||||||||1
1729045200000|2024-10-16 02:20:00|||||||||10
1729045210000|2024-10-16 02:20:10|||||||||10
1729045220000|2024-10-16 02:20:20|||||||||21
1729045240000|2024-10-16 02:20:40|||||||||2
1729045250000|2024-10-16 02:20:50|||||||||21
1729045430000|2024-10-16 02:23:50|||||||||100
1729045510000|2024-10-16 02:25:10|||||||||1
1729045570000|2024-10-16 02:26:10|||||||||1
1729045580000|2024-10-16 02:26:20|||||||||1
1729045730000|2024-10-16 02:28:50|||||||||23
1729045750000|2024-10-16 02:29:10|||||||||91
1729045790000|2024-10-16 02:29:50|||||||||2
1729045930000|2024-10-16 02:32:10|||||||||1
1729045940000|2024-10-16 02:32:20|||||||||1
1729046110000|2024-10-16 02:35:10|||||||||1
1729046160000|2024-10-16 02:36:00|||||||||1
1729046170000|2024-10-16 02:36:10|||||||||1
1729046180000|2024-10-16 02:36:20|||||||||1
1729046410000|2024-10-16 02:40:10|||||||||2
1729046450000|2024-10-16 02:40:50|||||||||1
1729046550000|2024-10-16 02:42:30|||||||||20
1729046560000|2024-10-16 02:42:40|411.8|411.2|411.6|411|411.8|411.2|411.6|411|141
1729046570000|2024-10-16 02:42:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|106
1729046580000|2024-10-16 02:43:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|2
1729046610000|2024-10-16 02:43:30|||||||||1
1729046630000|2024-10-16 02:43:50|||||||||1
1729046640000|2024-10-16 02:44:00|411.6|411|411.6|411|411.6|411|411.6|411|11
1729046670000|2024-10-16 02:44:30|||||||||1
1729046720000|2024-10-16 02:45:20|||||||||4
1729046820000|2024-10-16 02:47:00|||||||||1
1729046830000|2024-10-16 02:47:10|||||||||12
1729046850000|2024-10-16 02:47:30|||||||||11
1729046860000|2024-10-16 02:47:40|||||||||3
1729046950000|2024-10-16 02:49:10|||||||||1
1729047050000|2024-10-16 02:50:50|||||||||4
1729047310000|2024-10-16 02:55:10|||||||||1
1729047320000|2024-10-16 02:55:20|||||||||26
1729047360000|2024-10-16 02:56:00|||||||||2
1729047460000|2024-10-16 02:57:40|||||||||15
1729047470000|2024-10-16 02:57:50|||||||||1
1729047500000|2024-10-16 02:58:20|||||||||1
1729047580000|2024-10-16 02:59:40|||||||||30
1729047600000|2024-10-16 03:00:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|25
1729047610000|2024-10-16 03:00:10|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|9
1729047620000|2024-10-16 03:00:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729047630000|2024-10-16 03:00:30|||||||||38
1729047720000|2024-10-16 03:02:00|||||||||73
1729047780000|2024-10-16 03:03:00|||||||||8
1729047850000|2024-10-16 03:04:10|||||||||1
1729047860000|2024-10-16 03:04:20|||||||||1
1729047900000|2024-10-16 03:05:00|||||||||2
1729047910000|2024-10-16 03:05:10|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|13
1729047920000|2024-10-16 03:05:20|411.6|411|411.6|411|411.6|411|411.6|411|6
1729048140000|2024-10-16 03:09:00|||||||||1
1729048190000|2024-10-16 03:09:50|||||||||10
1729048320000|2024-10-16 03:12:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|34
1729048350000|2024-10-16 03:12:30|||||||||1
1729048360000|2024-10-16 03:12:40|||||||||1
1729048370000|2024-10-16 03:12:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1729048380000|2024-10-16 03:13:00|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1729048420000|2024-10-16 03:13:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|1
1729048450000|2024-10-16 03:14:10|||||||||1
1729048490000|2024-10-16 03:14:50|||||||||1
1729048860000|2024-10-16 03:21:00|||||||||1
1729048870000|2024-10-16 03:21:10|||||||||1
1729048910000|2024-10-16 03:21:50|||||||||1
1729048920000|2024-10-16 03:22:00|||||||||1
1729048980000|2024-10-16 03:23:00|||||||||1
1729049040000|2024-10-16 03:24:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|99
1729049050000|2024-10-16 03:24:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729049060000|2024-10-16 03:24:20|||||||||2
1729049110000|2024-10-16 03:25:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1729049140000|2024-10-16 03:25:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|0
1729049150000|2024-10-16 03:25:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1729049170000|2024-10-16 03:26:10|||||||||6
1729049260000|2024-10-16 03:27:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1729049280000|2024-10-16 03:28:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729049290000|2024-10-16 03:28:10|||||||||5
1729049320000|2024-10-16 03:28:40|||||||||1
1729049510000|2024-10-16 03:31:50|||||||||3
1729049530000|2024-10-16 03:32:10|||||||||1
1729049580000|2024-10-16 03:33:00|||||||||1
1729049610000|2024-10-16 03:33:30|411.6|411|411.6|411|411.6|411|411.6|411|3
1729049730000|2024-10-16 03:35:30|||||||||1
1729049810000|2024-10-16 03:36:50|||||||||2
1729049820000|2024-10-16 03:37:00|||||||||1
1729049830000|2024-10-16 03:37:10|||||||||1
1729049870000|2024-10-16 03:37:50|||||||||1
1729049910000|2024-10-16 03:38:30|||||||||1
1729050000000|2024-10-16 03:40:00|||||||||10
1729050020000|2024-10-16 03:40:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|5
1729050030000|2024-10-16 03:40:30|||||||||1
1729050180000|2024-10-16 03:43:00|411.6|411|411.6|411|411.6|411|411.6|411|13
1729050220000|2024-10-16 03:43:40|||||||||23
1729050270000|2024-10-16 03:44:30|||||||||1
1729050360000|2024-10-16 03:46:00|||||||||58
1729050380000|2024-10-16 03:46:20|||||||||30
1729050650000|2024-10-16 03:50:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1729050780000|2024-10-16 03:53:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729050820000|2024-10-16 03:53:40|||||||||1
1729050870000|2024-10-16 03:54:30|||||||||13
1729051200000|2024-10-16 04:00:00|||||||||1
1729051290000|2024-10-16 04:01:30|||||||||1
1729051300000|2024-10-16 04:01:40|||||||||1
1729051490000|2024-10-16 04:04:50|||||||||1
1729051590000|2024-10-16 04:06:30|||||||||1
1729051610000|2024-10-16 04:06:50|||||||||32
1729051700000|2024-10-16 04:08:20|||||||||1
1729051830000|2024-10-16 04:10:30|||||||||8
1729051860000|2024-10-16 04:11:00|||||||||1
1729051880000|2024-10-16 04:11:20|||||||||1
1729051890000|2024-10-16 04:11:30|||||||||5
1729051960000|2024-10-16 04:12:40|||||||||1
1729051980000|2024-10-16 04:13:00|||||||||4
1729052050000|2024-10-16 04:14:10|||||||||1
1729052270000|2024-10-16 04:17:50|||||||||1
1729052280000|2024-10-16 04:18:00|||||||||1
1729052330000|2024-10-16 04:18:50|||||||||1
1729052400000|2024-10-16 04:20:00|||||||||2
1729052540000|2024-10-16 04:22:20|||||||||5
1729052700000|2024-10-16 04:25:00|||||||||4
1729052730000|2024-10-16 04:25:30|||||||||8
1729053310000|2024-10-16 04:35:10|||||||||1
1729053350000|2024-10-16 04:35:50|||||||||1
1729053420000|2024-10-16 04:37:00|||||||||1
1729053540000|2024-10-16 04:39:00|||||||||1
1729053760000|2024-10-16 04:42:40|411.6|411|411.6|411|411.6|411|411.6|411|5
1729054010000|2024-10-16 04:46:50|||||||||38
1729054070000|2024-10-16 04:47:50|||||||||1
1729054220000|2024-10-16 04:50:20|||||||||3
1729054350000|2024-10-16 04:52:30|||||||||2
1729054800000|2024-10-16 05:00:00|||||||||1
1729054830000|2024-10-16 05:00:30|||||||||1
1729054860000|2024-10-16 05:01:00|||||||||6
1729054890000|2024-10-16 05:01:30|||||||||2
1729055050000|2024-10-16 05:04:10|||||||||1
1729055130000|2024-10-16 05:05:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|120
1729055160000|2024-10-16 05:06:00|||||||||3
1729055190000|2024-10-16 05:06:30|||||||||10
1729055230000|2024-10-16 05:07:10|||||||||1
1729055260000|2024-10-16 05:07:40|||||||||1
1729055300000|2024-10-16 05:08:20|||||||||1
1729055310000|2024-10-16 05:08:30|||||||||1
1729055380000|2024-10-16 05:09:40|||||||||5
1729055410000|2024-10-16 05:10:10|||||||||1
1729055440000|2024-10-16 05:10:40|||||||||1
1729055570000|2024-10-16 05:12:50|||||||||1
1729055700000|2024-10-16 05:15:00|||||||||1
1729055830000|2024-10-16 05:17:10|||||||||1
1729055880000|2024-10-16 05:18:00|||||||||1
1729055950000|2024-10-16 05:19:10|||||||||1
1729055980000|2024-10-16 05:19:40|||||||||1
1729056610000|2024-10-16 05:30:10|||||||||81
1729056640000|2024-10-16 05:30:40|||||||||15
1729056690000|2024-10-16 05:31:30|||||||||1
1729056840000|2024-10-16 05:34:00|||||||||133
1729056850000|2024-10-16 05:34:10|||||||||4
1729056900000|2024-10-16 05:35:00|||||||||2
1729056990000|2024-10-16 05:36:30|411.6|411|411.6|411|411.6|411|411.5|410.9|70
1729057000000|2024-10-16 05:36:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|3
1729057010000|2024-10-16 05:36:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1729057170000|2024-10-16 05:39:30|||||||||1
1729057220000|2024-10-16 05:40:20|||||||||2
1729057570000|2024-10-16 05:46:10|||||||||2
1729057680000|2024-10-16 05:48:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|77
1729057720000|2024-10-16 05:48:40|||||||||1
1729057740000|2024-10-16 05:49:00|||||||||1
1729057980000|2024-10-16 05:53:00|||||||||3
1729058000000|2024-10-16 05:53:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|9
1729058010000|2024-10-16 05:53:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1729058100000|2024-10-16 05:55:00|411.6|411|411.6|411|411.6|411|411.6|411|11
1729058140000|2024-10-16 05:55:40|||||||||13
1729058230000|2024-10-16 05:57:10|||||||||5
1729058280000|2024-10-16 05:58:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|38
1729058290000|2024-10-16 05:58:10|||||||||24
1729058530000|2024-10-16 06:02:10|||||||||1
1729058550000|2024-10-16 06:02:30|||||||||1
1729058610000|2024-10-16 06:03:30|||||||||1
1729058620000|2024-10-16 06:03:40|||||||||8
1729058680000|2024-10-16 06:04:40|||||||||1
1729058710000|2024-10-16 06:05:10|||||||||8
1729058730000|2024-10-16 06:05:30|||||||||1
1729058790000|2024-10-16 06:06:30|||||||||1
1729058820000|2024-10-16 06:07:00|||||||||1
1729058830000|2024-10-16 06:07:10|||||||||3
1729058840000|2024-10-16 06:07:20|||||||||4
1729058850000|2024-10-16 06:07:30|||||||||3
1729058860000|2024-10-16 06:07:40|||||||||3
1729058870000|2024-10-16 06:07:50|||||||||3
1729058880000|2024-10-16 06:08:00|||||||||4
1729058890000|2024-10-16 06:08:10|||||||||3
1729058900000|2024-10-16 06:08:20|||||||||3
1729058910000|2024-10-16 06:08:30|||||||||3
1729058920000|2024-10-16 06:08:40|||||||||3
1729058930000|2024-10-16 06:08:50|||||||||3
1729058940000|2024-10-16 06:09:00|||||||||3
1729058950000|2024-10-16 06:09:10|||||||||3
1729058960000|2024-10-16 06:09:20|||||||||1
1729058970000|2024-10-16 06:09:30|||||||||3
1729059010000|2024-10-16 06:10:10|||||||||1
1729059090000|2024-10-16 06:11:30|||||||||1
1729059130000|2024-10-16 06:12:10|||||||||2
1729059150000|2024-10-16 06:12:30|||||||||1
1729059250000|2024-10-16 06:14:10|||||||||1
1729059280000|2024-10-16 06:14:40|||||||||1
1729059290000|2024-10-16 06:14:50|||||||||24
1729059300000|2024-10-16 06:15:00|||||||||1
1729059440000|2024-10-16 06:17:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1729059500000|2024-10-16 06:18:20|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|54
1729059510000|2024-10-16 06:18:30|||||||||15
1729059540000|2024-10-16 06:19:00|||||||||21
1729059610000|2024-10-16 06:20:10|||||||||1
1729059630000|2024-10-16 06:20:30|||||||||1
1729059640000|2024-10-16 06:20:40|||||||||4
1729059680000|2024-10-16 06:21:20|||||||||1
1729059760000|2024-10-16 06:22:40|||||||||49
1729059790000|2024-10-16 06:23:10|||||||||1
1729060140000|2024-10-16 06:29:00|||||||||2
1729060210000|2024-10-16 06:30:10|||||||||1
1729060300000|2024-10-16 06:31:40|||||||||17
1729060340000|2024-10-16 06:32:20|||||||||11
1729060350000|2024-10-16 06:32:30|||||||||12
1729060390000|2024-10-16 06:33:10|||||||||14
1729060410000|2024-10-16 06:33:30|||||||||1
1729060440000|2024-10-16 06:34:00|||||||||1
1729060540000|2024-10-16 06:35:40|||||||||1
1729060820000|2024-10-16 06:40:20|||||||||45
1729060930000|2024-10-16 06:42:10|||||||||1
1729060990000|2024-10-16 06:43:10|||||||||1
1729061020000|2024-10-16 06:43:40|||||||||1
1729061190000|2024-10-16 06:46:30|||||||||3
1729061200000|2024-10-16 06:46:40|||||||||3
1729061210000|2024-10-16 06:46:50|||||||||43
1729061220000|2024-10-16 06:47:00|||||||||3
1729061230000|2024-10-16 06:47:10|||||||||3
1729061240000|2024-10-16 06:47:20|||||||||4
1729061250000|2024-10-16 06:47:30|||||||||3
1729061260000|2024-10-16 06:47:40|||||||||44
1729061270000|2024-10-16 06:47:50|||||||||3
1729061280000|2024-10-16 06:48:00|||||||||4
1729061290000|2024-10-16 06:48:10|||||||||3
1729061300000|2024-10-16 06:48:20|||||||||3
1729061310000|2024-10-16 06:48:30|||||||||3
1729061320000|2024-10-16 06:48:40|||||||||3
1729061330000|2024-10-16 06:48:50|||||||||3
1729061340000|2024-10-16 06:49:00|||||||||3
1729061350000|2024-10-16 06:49:10|||||||||3
1729061360000|2024-10-16 06:49:20|||||||||1
1729061370000|2024-10-16 06:49:30|||||||||3
1729061380000|2024-10-16 06:49:40|||||||||4
1729061410000|2024-10-16 06:50:10|||||||||101
1729061430000|2024-10-16 06:50:30|||||||||115
1729061460000|2024-10-16 06:51:00|||||||||39
1729061500000|2024-10-16 06:51:40|||||||||108
1729061530000|2024-10-16 06:52:10|||||||||37
1729061560000|2024-10-16 06:52:40|||||||||51
1729061590000|2024-10-16 06:53:10|||||||||1
1729061670000|2024-10-16 06:54:30|||||||||102
1729061700000|2024-10-16 06:55:00|||||||||58
1729061730000|2024-10-16 06:55:30|||||||||2
1729061740000|2024-10-16 06:55:40|||||||||8
1729061920000|2024-10-16 06:58:40|||||||||16
1729061950000|2024-10-16 06:59:10|||||||||2
1729062030000|2024-10-16 07:00:30|||||||||37
1729062210000|2024-10-16 07:03:30|||||||||40
1729062220000|2024-10-16 07:03:40|||||||||2
1729062250000|2024-10-16 07:04:10|||||||||4
1729062310000|2024-10-16 07:05:10|||||||||1
1729062400000|2024-10-16 07:06:40|||||||||7
1729062410000|2024-10-16 07:06:50|||||||||3
1729062430000|2024-10-16 07:07:10|||||||||1
1729062520000|2024-10-16 07:08:40|||||||||1
1729062540000|2024-10-16 07:09:00|||||||||2
1729062550000|2024-10-16 07:09:10|||||||||1
1729062590000|2024-10-16 07:09:50|||||||||1
1729062600000|2024-10-16 07:10:00|||||||||7
1729062700000|2024-10-16 07:11:40|||||||||4
1729062740000|2024-10-16 07:12:20|||||||||2
1729062800000|2024-10-16 07:13:20|||||||||9
1729062820000|2024-10-16 07:13:40|||||||||2
1729062840000|2024-10-16 07:14:00|||||||||7
1729062850000|2024-10-16 07:14:10|||||||||2
1729062860000|2024-10-16 07:14:20|||||||||3
1729063040000|2024-10-16 07:17:20|||||||||1
1729063090000|2024-10-16 07:18:10|||||||||215
1729063100000|2024-10-16 07:18:20|||||||||1
1729063170000|2024-10-16 07:19:30|||||||||1
1729063190000|2024-10-16 07:19:50|||||||||2
1729063230000|2024-10-16 07:20:30|||||||||9
1729063240000|2024-10-16 07:20:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1729063250000|2024-10-16 07:20:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729063280000|2024-10-16 07:21:20|||||||||2
1729063290000|2024-10-16 07:21:30|||||||||2
1729063300000|2024-10-16 07:21:40|||||||||4
1729063310000|2024-10-16 07:21:50|||||||||2
1729063330000|2024-10-16 07:22:10|||||||||18
1729063340000|2024-10-16 07:22:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|6
1729063390000|2024-10-16 07:23:10|||||||||2
1729063410000|2024-10-16 07:23:30|||||||||1
1729063450000|2024-10-16 07:24:10|||||||||1
1729063480000|2024-10-16 07:24:40|||||||||1
1729063500000|2024-10-16 07:25:00|||||||||2
1729063540000|2024-10-16 07:25:40|||||||||1
1729063570000|2024-10-16 07:26:10|||||||||1
1729063640000|2024-10-16 07:27:20|||||||||9
1729063650000|2024-10-16 07:27:30|||||||||3
1729063660000|2024-10-16 07:27:40|||||||||3
1729063670000|2024-10-16 07:27:50|||||||||5
1729063680000|2024-10-16 07:28:00|||||||||3
1729063690000|2024-10-16 07:28:10|||||||||3
1729063700000|2024-10-16 07:28:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|16
1729063710000|2024-10-16 07:28:30|||||||||4
1729063740000|2024-10-16 07:29:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1729063750000|2024-10-16 07:29:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1729063770000|2024-10-16 07:29:30|||||||||1
1729063800000|2024-10-16 07:30:00|||||||||1
1729063810000|2024-10-16 07:30:10|||||||||1
1729063820000|2024-10-16 07:30:20|||||||||17
1729063830000|2024-10-16 07:30:30|||||||||8
1729063930000|2024-10-16 07:32:10|||||||||1
1729063940000|2024-10-16 07:32:20|||||||||10
1729063950000|2024-10-16 07:32:30|||||||||9
1729063970000|2024-10-16 07:32:50|||||||||4
1729063980000|2024-10-16 07:33:00|||||||||1
1729064040000|2024-10-16 07:34:00|||||||||20
1729064100000|2024-10-16 07:35:00|||||||||1
1729064140000|2024-10-16 07:35:40|||||||||1
1729064150000|2024-10-16 07:35:50|||||||||176
1729064190000|2024-10-16 07:36:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1729064200000|2024-10-16 07:36:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|8
1729064210000|2024-10-16 07:36:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1729064220000|2024-10-16 07:37:00|||||||||4
1729064250000|2024-10-16 07:37:30|||||||||1
1729064290000|2024-10-16 07:38:10|||||||||40
1729064310000|2024-10-16 07:38:30|||||||||1
1729064320000|2024-10-16 07:38:40|||||||||2
1729064330000|2024-10-16 07:38:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|22
1729064350000|2024-10-16 07:39:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1729064360000|2024-10-16 07:39:20|||||||||9
1729064390000|2024-10-16 07:39:50|||||||||1
1729064400000|2024-10-16 07:40:00|||||||||1
1729064420000|2024-10-16 07:40:20|||||||||4
1729064490000|2024-10-16 07:41:30|||||||||8
1729064520000|2024-10-16 07:42:00|||||||||1
1729064540000|2024-10-16 07:42:20|||||||||1
1729064560000|2024-10-16 07:42:40|||||||||2
1729064590000|2024-10-16 07:43:10|||||||||30
1729064600000|2024-10-16 07:43:20|||||||||27
1729064610000|2024-10-16 07:43:30|||||||||9
1729064630000|2024-10-16 07:43:50|||||||||21
1729064650000|2024-10-16 07:44:10|||||||||2
1729064670000|2024-10-16 07:44:30|||||||||1
1729064690000|2024-10-16 07:44:50|||||||||1
1729064720000|2024-10-16 07:45:20|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|40
1729064750000|2024-10-16 07:45:50|||||||||2
1729064770000|2024-10-16 07:46:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|7
1729064780000|2024-10-16 07:46:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|9
1729064820000|2024-10-16 07:47:00|||||||||1
1729064840000|2024-10-16 07:47:20|||||||||1
1729064850000|2024-10-16 07:47:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|40
1729064870000|2024-10-16 07:47:50|||||||||2
1729064880000|2024-10-16 07:48:00|||||||||1
1729064960000|2024-10-16 07:49:20|||||||||1
1729064980000|2024-10-16 07:49:40|||||||||6
1729065010000|2024-10-16 07:50:10|||||||||4
1729065030000|2024-10-16 07:50:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|17
1729065040000|2024-10-16 07:50:40|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|23
1729065080000|2024-10-16 07:51:20|||||||||5
1729065090000|2024-10-16 07:51:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1729065100000|2024-10-16 07:51:40|||||||||1
1729065190000|2024-10-16 07:53:10|||||||||1
1729065210000|2024-10-16 07:53:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1729065220000|2024-10-16 07:53:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729065240000|2024-10-16 07:54:00|||||||||1
1729065260000|2024-10-16 07:54:20|411|410.4|411|410.4|411|410.4|411|410.4|101
1729065270000|2024-10-16 07:54:30|411.1|410.5|411|410.4|411.1|410.5|411|410.4|326
1729065300000|2024-10-16 07:55:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|14
1729065320000|2024-10-16 07:55:20|||||||||40
1729065340000|2024-10-16 07:55:40|||||||||1
1729065350000|2024-10-16 07:55:50|||||||||16
1729065380000|2024-10-16 07:56:20|||||||||8
1729065480000|2024-10-16 07:58:00|||||||||1
1729065500000|2024-10-16 07:58:20|||||||||1
1729065520000|2024-10-16 07:58:40|||||||||1
1729065530000|2024-10-16 07:58:50|||||||||4
1729065540000|2024-10-16 07:59:00|||||||||5
1729065570000|2024-10-16 07:59:30|||||||||1
1729065600000|2024-10-16 08:00:00|||||||||3
1729065620000|2024-10-16 08:00:20|||||||||1
1729065640000|2024-10-16 08:00:40|||||||||1
1729065660000|2024-10-16 08:01:00|||||||||3
1729065690000|2024-10-16 08:01:30|||||||||1
1729065710000|2024-10-16 08:01:50|||||||||5
1729065730000|2024-10-16 08:02:10|||||||||1
1729065760000|2024-10-16 08:02:40|||||||||4
1729065770000|2024-10-16 08:02:50|||||||||1
1729065780000|2024-10-16 08:03:00|||||||||1
1729065810000|2024-10-16 08:03:30|||||||||1
1729065820000|2024-10-16 08:03:40|||||||||1
1729065860000|2024-10-16 08:04:20|||||||||3
1729065870000|2024-10-16 08:04:30|||||||||26
1729065910000|2024-10-16 08:05:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|5
1729065930000|2024-10-16 08:05:30|||||||||34
1729066140000|2024-10-16 08:09:00|||||||||1
1729066150000|2024-10-16 08:09:10|||||||||1
1729066230000|2024-10-16 08:10:30|||||||||19
1729066240000|2024-10-16 08:10:40|411|410.4|411.1|410.5|411.1|410.5|410.9|410.3|105
1729066260000|2024-10-16 08:11:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|12
1729066280000|2024-10-16 08:11:20|411|410.4|411|410.4|411|410.4|411|410.4|16
1729066300000|2024-10-16 08:11:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729066310000|2024-10-16 08:11:50|||||||||1
1729066450000|2024-10-16 08:14:10|||||||||2
1729066500000|2024-10-16 08:15:00|||||||||1
1729066510000|2024-10-16 08:15:10|||||||||6
1729066520000|2024-10-16 08:15:20|||||||||1
1729066540000|2024-10-16 08:15:40|||||||||2
1729066630000|2024-10-16 08:17:10|||||||||10
1729066680000|2024-10-16 08:18:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1729066720000|2024-10-16 08:18:40|411|410.4|411|410.4|411|410.4|411|410.4|12
1729066740000|2024-10-16 08:19:00|||||||||4
1729066750000|2024-10-16 08:19:10|||||||||3
1729066760000|2024-10-16 08:19:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729066860000|2024-10-16 08:21:00|||||||||2
1729066890000|2024-10-16 08:21:30|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|79
1729066900000|2024-10-16 08:21:40|||||||||4
1729066910000|2024-10-16 08:21:50|||||||||10
1729066930000|2024-10-16 08:22:10|||||||||7
1729066960000|2024-10-16 08:22:40|||||||||4
1729067170000|2024-10-16 08:26:10|||||||||1
1729067260000|2024-10-16 08:27:40|||||||||4
1729067320000|2024-10-16 08:28:40|||||||||14
1729067340000|2024-10-16 08:29:00|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|12
1729067350000|2024-10-16 08:29:10|||||||||18
1729067400000|2024-10-16 08:30:00|||||||||17
1729067410000|2024-10-16 08:30:10|411|410.4|411|410.4|411|410.4|411|410.4|2
1729067420000|2024-10-16 08:30:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729067440000|2024-10-16 08:30:40|||||||||1
1729067450000|2024-10-16 08:30:50|||||||||5
1729067700000|2024-10-16 08:35:00|||||||||2
1729067710000|2024-10-16 08:35:10|||||||||5
1729067740000|2024-10-16 08:35:40|||||||||1
1729067750000|2024-10-16 08:35:50|||||||||4
1729067760000|2024-10-16 08:36:00|||||||||1
1729067770000|2024-10-16 08:36:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|11
1729067790000|2024-10-16 08:36:30|||||||||5
1729067830000|2024-10-16 08:37:10|||||||||13
1729067860000|2024-10-16 08:37:40|||||||||8
1729067890000|2024-10-16 08:38:10|||||||||11
1729067920000|2024-10-16 08:38:40|||||||||1
1729068050000|2024-10-16 08:40:50|||||||||1
1729068110000|2024-10-16 08:41:50|||||||||1
1729068130000|2024-10-16 08:42:10|||||||||1
1729068210000|2024-10-16 08:43:30|||||||||1
1729068270000|2024-10-16 08:44:30|||||||||1
1729068290000|2024-10-16 08:44:50|||||||||1
1729068550000|2024-10-16 08:49:10|||||||||24
1729068630000|2024-10-16 08:50:30|||||||||7
1729068730000|2024-10-16 08:52:10|||||||||1
1729068830000|2024-10-16 08:53:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|30
1729068860000|2024-10-16 08:54:20|||||||||1
1729068940000|2024-10-16 08:55:40|||||||||2
1729068960000|2024-10-16 08:56:00|||||||||1
1729068970000|2024-10-16 08:56:10|||||||||1
1729068980000|2024-10-16 08:56:20|||||||||1
1729069030000|2024-10-16 08:57:10|||||||||3
1729069040000|2024-10-16 08:57:20|||||||||5
1729069090000|2024-10-16 08:58:10|||||||||1
1729069210000|2024-10-16 09:00:10|||||||||1
1729069330000|2024-10-16 09:02:10|||||||||1
1729069370000|2024-10-16 09:02:50|||||||||1
1729069380000|2024-10-16 09:03:00|||||||||1
1729069450000|2024-10-16 09:04:10|||||||||1
1729069470000|2024-10-16 09:04:30|||||||||1
1729069490000|2024-10-16 09:04:50|||||||||14
1729069510000|2024-10-16 09:05:10|||||||||9
1729069530000|2024-10-16 09:05:30|||||||||1
1729069570000|2024-10-16 09:06:10|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|114
1729069630000|2024-10-16 09:07:10|||||||||1
1729069670000|2024-10-16 09:07:50|||||||||3
1729069680000|2024-10-16 09:08:00|||||||||2
1729069690000|2024-10-16 09:08:10|||||||||4
1729069700000|2024-10-16 09:08:20|||||||||5
1729069710000|2024-10-16 09:08:30|||||||||4
1729069720000|2024-10-16 09:08:40|||||||||5
1729069730000|2024-10-16 09:08:50|||||||||4
1729069740000|2024-10-16 09:09:00|||||||||4
1729069750000|2024-10-16 09:09:10|||||||||4
1729069760000|2024-10-16 09:09:20|||||||||3
1729069770000|2024-10-16 09:09:30|||||||||5
1729069780000|2024-10-16 09:09:40|||||||||3
1729069810000|2024-10-16 09:10:10|||||||||1
1729069820000|2024-10-16 09:10:20|||||||||2
1729069860000|2024-10-16 09:11:00|||||||||1
1729069880000|2024-10-16 09:11:20|||||||||1
1729069890000|2024-10-16 09:11:30|||||||||4
1729069900000|2024-10-16 09:11:40|||||||||5
1729069930000|2024-10-16 09:12:10|||||||||1
1729069960000|2024-10-16 09:12:40|||||||||3
1729070050000|2024-10-16 09:14:10|||||||||1
1729070120000|2024-10-16 09:15:20|||||||||8
1729070160000|2024-10-16 09:16:00|||||||||5
1729070180000|2024-10-16 09:16:20|||||||||32
1729070260000|2024-10-16 09:17:40|||||||||3
1729070280000|2024-10-16 09:18:00|||||||||1
1729070300000|2024-10-16 09:18:20|||||||||3
1729070320000|2024-10-16 09:18:40|||||||||10
1729070340000|2024-10-16 09:19:00|||||||||5
1729070380000|2024-10-16 09:19:40|||||||||7
1729070400000|2024-10-16 09:20:00|||||||||1
1729070410000|2024-10-16 09:20:10|||||||||133
1729070460000|2024-10-16 09:21:00|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|84
1729070470000|2024-10-16 09:21:10|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|12
1729070510000|2024-10-16 09:21:50|||||||||1
1729070530000|2024-10-16 09:22:10|||||||||1
1729070570000|2024-10-16 09:22:50|||||||||14
1729070660000|2024-10-16 09:24:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|8
1729070670000|2024-10-16 09:24:30|||||||||51
1729070730000|2024-10-16 09:25:30|||||||||8
1729070760000|2024-10-16 09:26:00|||||||||1
1729070780000|2024-10-16 09:26:20|||||||||101
1729070790000|2024-10-16 09:26:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|14
1729070800000|2024-10-16 09:26:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1729070810000|2024-10-16 09:26:50|||||||||1
1729070830000|2024-10-16 09:27:10|||||||||1
1729070840000|2024-10-16 09:27:20|||||||||8
1729070850000|2024-10-16 09:27:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|104
1729070860000|2024-10-16 09:27:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1729070920000|2024-10-16 09:28:40|||||||||7
1729070940000|2024-10-16 09:29:00|||||||||72
1729071000000|2024-10-16 09:30:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1729071010000|2024-10-16 09:30:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|19
1729071050000|2024-10-16 09:30:50|||||||||6
1729071080000|2024-10-16 09:31:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|32
1729071090000|2024-10-16 09:31:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|47
1729071100000|2024-10-16 09:31:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1729071110000|2024-10-16 09:31:50|||||||||5
1729071150000|2024-10-16 09:32:30|||||||||28
1729071250000|2024-10-16 09:34:10|||||||||14
1729071280000|2024-10-16 09:34:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|341
1729071290000|2024-10-16 09:34:50|||||||||6
1729071300000|2024-10-16 09:35:00|||||||||3
1729071310000|2024-10-16 09:35:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1729071330000|2024-10-16 09:35:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|11
1729071400000|2024-10-16 09:36:40|||||||||3
1729071410000|2024-10-16 09:36:50|||||||||9
1729071430000|2024-10-16 09:37:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|26
1729071440000|2024-10-16 09:37:20|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|48
1729071450000|2024-10-16 09:37:30|||||||||14
1729071500000|2024-10-16 09:38:20|||||||||89
1729071520000|2024-10-16 09:38:40|||||||||6
1729071600000|2024-10-16 09:40:00|||||||||1
1729071610000|2024-10-16 09:40:10|||||||||20
1729071650000|2024-10-16 09:40:50|||||||||6
1729071670000|2024-10-16 09:41:10|||||||||22
1729071680000|2024-10-16 09:41:20|||||||||23
1729071700000|2024-10-16 09:41:40|||||||||2
1729071720000|2024-10-16 09:42:00|||||||||2
1729071760000|2024-10-16 09:42:40|||||||||1
1729071770000|2024-10-16 09:42:50|||||||||1
1729071800000|2024-10-16 09:43:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|2
1729071810000|2024-10-16 09:43:30|||||||||1
1729071830000|2024-10-16 09:43:50|||||||||1
1729071850000|2024-10-16 09:44:10|||||||||7
1729071860000|2024-10-16 09:44:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|1
1729071870000|2024-10-16 09:44:30|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|0
1729071880000|2024-10-16 09:44:40|||||||||3
1729071890000|2024-10-16 09:44:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729071900000|2024-10-16 09:45:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1729071910000|2024-10-16 09:45:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1729071930000|2024-10-16 09:45:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729071940000|2024-10-16 09:45:40|||||||||8
1729072050000|2024-10-16 09:47:30|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|12
1729072060000|2024-10-16 09:47:40|||||||||10
1729072080000|2024-10-16 09:48:00|||||||||2
1729072090000|2024-10-16 09:48:10|||||||||4
1729072100000|2024-10-16 09:48:20|||||||||4
1729072110000|2024-10-16 09:48:30|||||||||5
1729072120000|2024-10-16 09:48:40|||||||||3
1729072130000|2024-10-16 09:48:50|||||||||4
1729072140000|2024-10-16 09:49:00|||||||||3
1729072150000|2024-10-16 09:49:10|412|411.4|412|411.4|412|411.4|412|411.4|72
1729072160000|2024-10-16 09:49:20|||||||||1
1729072170000|2024-10-16 09:49:30|||||||||7
1729072180000|2024-10-16 09:49:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1729072190000|2024-10-16 09:49:50|412|411.4|412|411.4|412|411.4|412|411.4|4
1729072200000|2024-10-16 09:50:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|18
1729072220000|2024-10-16 09:50:20|||||||||11
1729072290000|2024-10-16 09:51:30|412|411.4|412|411.4|412|411.4|412|411.4|70
1729072300000|2024-10-16 09:51:40|||||||||3
1729072310000|2024-10-16 09:51:50|||||||||2
1729072320000|2024-10-16 09:52:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|6
1729072330000|2024-10-16 09:52:10|||||||||7
1729072360000|2024-10-16 09:52:40|||||||||30
1729072380000|2024-10-16 09:53:00|||||||||29
1729072390000|2024-10-16 09:53:10|||||||||1
1729072400000|2024-10-16 09:53:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1729072410000|2024-10-16 09:53:30|||||||||2
1729072420000|2024-10-16 09:53:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729072430000|2024-10-16 09:53:50|||||||||2
1729072440000|2024-10-16 09:54:00|||||||||1
1729072450000|2024-10-16 09:54:10|||||||||56
1729072460000|2024-10-16 09:54:20|||||||||2
1729072470000|2024-10-16 09:54:30|||||||||1
1729072480000|2024-10-16 09:54:40|||||||||2
1729072490000|2024-10-16 09:54:50|||||||||20
1729072510000|2024-10-16 09:55:10|||||||||1
1729072520000|2024-10-16 09:55:20|||||||||5
1729072530000|2024-10-16 09:55:30|||||||||8
1729072550000|2024-10-16 09:55:50|||||||||1
1729072620000|2024-10-16 09:57:00|||||||||1
1729072660000|2024-10-16 09:57:40|||||||||26
1729072670000|2024-10-16 09:57:50|||||||||34
1729072690000|2024-10-16 09:58:10|||||||||26
1729072700000|2024-10-16 09:58:20|||||||||5
1729072730000|2024-10-16 09:58:50|||||||||2
1729072740000|2024-10-16 09:59:00|||||||||1
1729072760000|2024-10-16 09:59:20|||||||||3
1729072770000|2024-10-16 09:59:30|||||||||2
1729072800000|2024-10-16 10:00:00|||||||||2
1729072840000|2024-10-16 10:00:40|||||||||5
1729072850000|2024-10-16 10:00:50|||||||||3
1729072860000|2024-10-16 10:01:00|||||||||3
1729072870000|2024-10-16 10:01:10|||||||||2
1729072910000|2024-10-16 10:01:50|||||||||4
1729072920000|2024-10-16 10:02:00|||||||||3
1729072930000|2024-10-16 10:02:10|||||||||11
1729072950000|2024-10-16 10:02:30|||||||||1
1729072960000|2024-10-16 10:02:40|||||||||6
1729072980000|2024-10-16 10:03:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|263
1729073000000|2024-10-16 10:03:20|412|411.4|412|411.4|412|411.4|412|411.4|12
1729073010000|2024-10-16 10:03:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729073050000|2024-10-16 10:04:10|412|411.4|412|411.4|412|411.4|412|411.4|147
1729073070000|2024-10-16 10:04:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|34
1729073110000|2024-10-16 10:05:10|||||||||2
1729073130000|2024-10-16 10:05:30|||||||||10
1729073240000|2024-10-16 10:07:20|||||||||9
1729073270000|2024-10-16 10:07:50|||||||||1
1729073320000|2024-10-16 10:08:40|||||||||5
1729073340000|2024-10-16 10:09:00|||||||||9
1729073360000|2024-10-16 10:09:20|||||||||12
1729073420000|2024-10-16 10:10:20|||||||||4
1729073430000|2024-10-16 10:10:30|||||||||7
1729073440000|2024-10-16 10:10:40|||||||||1
1729073470000|2024-10-16 10:11:10|||||||||7
1729073480000|2024-10-16 10:11:20|||||||||3
1729073490000|2024-10-16 10:11:30|||||||||1
1729073500000|2024-10-16 10:11:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|41
1729073510000|2024-10-16 10:11:50|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|1
1729073530000|2024-10-16 10:12:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|7
1729073570000|2024-10-16 10:12:50|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|30
1729073600000|2024-10-16 10:13:20|||||||||21
1729073630000|2024-10-16 10:13:50|||||||||4
1729073700000|2024-10-16 10:15:00|||||||||6
1729073710000|2024-10-16 10:15:10|||||||||17
1729073750000|2024-10-16 10:15:50|||||||||16
1729073780000|2024-10-16 10:16:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|16
1729073790000|2024-10-16 10:16:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1729073870000|2024-10-16 10:17:50|||||||||3
1729073890000|2024-10-16 10:18:10|411.9|411.3|412.2|411.6|412.2|411.6|411.9|411.3|102
1729073910000|2024-10-16 10:18:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1729073920000|2024-10-16 10:18:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|21
1729073930000|2024-10-16 10:18:50|||||||||1
1729073960000|2024-10-16 10:19:20|||||||||1
1729073990000|2024-10-16 10:19:50|||||||||1
1729074020000|2024-10-16 10:20:20|||||||||1
1729074050000|2024-10-16 10:20:50|||||||||5
1729074060000|2024-10-16 10:21:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1729074070000|2024-10-16 10:21:10|||||||||25
1729074090000|2024-10-16 10:21:30|||||||||1
1729074110000|2024-10-16 10:21:50|||||||||8
1729074130000|2024-10-16 10:22:10|||||||||2
1729074190000|2024-10-16 10:23:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|35
1729074200000|2024-10-16 10:23:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729074290000|2024-10-16 10:24:50|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|2
1729074340000|2024-10-16 10:25:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1729074350000|2024-10-16 10:25:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729074360000|2024-10-16 10:26:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|0
1729074370000|2024-10-16 10:26:10|||||||||3
1729074410000|2024-10-16 10:26:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1729074430000|2024-10-16 10:27:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729074450000|2024-10-16 10:27:30|||||||||1
1729074470000|2024-10-16 10:27:50|412|411.4|412|411.4|412|411.4|412|411.4|22
1729074540000|2024-10-16 10:29:00|||||||||3
1729074560000|2024-10-16 10:29:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1729074570000|2024-10-16 10:29:30|412|411.4|412|411.4|412|411.4|412|411.4|5
1729074580000|2024-10-16 10:29:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1729074660000|2024-10-16 10:31:00|||||||||2
1729074670000|2024-10-16 10:31:10|||||||||1
1729074680000|2024-10-16 10:31:20|||||||||6
1729074730000|2024-10-16 10:32:10|412|411.4|412|411.4|412|411.4|412|411.4|13
1729074750000|2024-10-16 10:32:30|||||||||15
1729074760000|2024-10-16 10:32:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1729074780000|2024-10-16 10:33:00|412|411.4|412|411.4|412|411.4|412|411.4|19
1729074790000|2024-10-16 10:33:10|||||||||4
1729074800000|2024-10-16 10:33:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729074850000|2024-10-16 10:34:10|412|411.4|412|411.4|412|411.4|412|411.4|55
1729074880000|2024-10-16 10:34:40|||||||||4
1729074960000|2024-10-16 10:36:00|412.2|411.6|412|411.4|412.2|411.6|412|411.4|0
1729074970000|2024-10-16 10:36:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|186
1729075060000|2024-10-16 10:37:40|||||||||40
1729075070000|2024-10-16 10:37:50|||||||||1
1729075130000|2024-10-16 10:38:50|||||||||1
1729075140000|2024-10-16 10:39:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|18
1729075160000|2024-10-16 10:39:20|||||||||2
1729075200000|2024-10-16 10:40:00|||||||||2
1729075230000|2024-10-16 10:40:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1729075250000|2024-10-16 10:40:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1729075260000|2024-10-16 10:41:00|||||||||1
1729075300000|2024-10-16 10:41:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1729075320000|2024-10-16 10:42:00|412|411.4|412|411.4|412|411.4|412|411.4|19
1729075360000|2024-10-16 10:42:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|147
1729075400000|2024-10-16 10:43:20|||||||||2
1729075420000|2024-10-16 10:43:40|||||||||11
1729075430000|2024-10-16 10:43:50|||||||||1
1729075440000|2024-10-16 10:44:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1729075450000|2024-10-16 10:44:10|||||||||1
1729075460000|2024-10-16 10:44:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|82
1729075470000|2024-10-16 10:44:30|||||||||1
1729075480000|2024-10-16 10:44:40|||||||||2
1729075510000|2024-10-16 10:45:10|||||||||1
1729075590000|2024-10-16 10:46:30|||||||||1
1729075620000|2024-10-16 10:47:00|412|411.4|412.2|411.6|412.2|411.6|412|411.4|61
1729075630000|2024-10-16 10:47:10|||||||||3
1729075650000|2024-10-16 10:47:30|||||||||1
1729075660000|2024-10-16 10:47:40|||||||||2
1729075680000|2024-10-16 10:48:00|||||||||1
1729075690000|2024-10-16 10:48:10|||||||||1
1729075720000|2024-10-16 10:48:40|||||||||13
1729075760000|2024-10-16 10:49:20|||||||||14
1729075770000|2024-10-16 10:49:30|||||||||1
1729075810000|2024-10-16 10:50:10|||||||||1
1729075830000|2024-10-16 10:50:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|2
1729075840000|2024-10-16 10:50:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1729075850000|2024-10-16 10:50:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1729075870000|2024-10-16 10:51:10|||||||||1
1729075900000|2024-10-16 10:51:40|||||||||1
1729075910000|2024-10-16 10:51:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|475
1729075920000|2024-10-16 10:52:00|||||||||1
1729075930000|2024-10-16 10:52:10|||||||||8
1729075950000|2024-10-16 10:52:30|||||||||3
1729075960000|2024-10-16 10:52:40|||||||||8
1729075990000|2024-10-16 10:53:10|||||||||2
1729076010000|2024-10-16 10:53:30|||||||||10
1729076040000|2024-10-16 10:54:00|||||||||40
1729076060000|2024-10-16 10:54:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|6
1729076070000|2024-10-16 10:54:30|||||||||2
1729076100000|2024-10-16 10:55:00|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|0
1729076110000|2024-10-16 10:55:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1729076150000|2024-10-16 10:55:50|||||||||1
1729076160000|2024-10-16 10:56:00|412|411.4|412.1|411.5|412.1|411.5|412|411.4|47
1729076180000|2024-10-16 10:56:20|412|411.4|412.1|411.5|412.1|411.5|412|411.4|0
1729076190000|2024-10-16 10:56:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1729076200000|2024-10-16 10:56:40|||||||||14
1729076260000|2024-10-16 10:57:40|||||||||5
1729076270000|2024-10-16 10:57:50|||||||||1
1729076300000|2024-10-16 10:58:20|||||||||16
1729076320000|2024-10-16 10:58:40|||||||||14
1729076350000|2024-10-16 10:59:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|54
1729076360000|2024-10-16 10:59:20|||||||||3
1729076460000|2024-10-16 11:01:00|||||||||10
1729076470000|2024-10-16 11:01:10|||||||||4
1729076540000|2024-10-16 11:02:20|||||||||1
1729076590000|2024-10-16 11:03:10|||||||||15
1729076650000|2024-10-16 11:04:10|||||||||1
1729076660000|2024-10-16 11:04:20|||||||||86
1729076670000|2024-10-16 11:04:30|||||||||7
1729076680000|2024-10-16 11:04:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|56
1729076700000|2024-10-16 11:05:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|95
1729076840000|2024-10-16 11:07:20|||||||||33
1729076850000|2024-10-16 11:07:30|||||||||2
1729076890000|2024-10-16 11:08:10|||||||||15
1729076930000|2024-10-16 11:08:50|||||||||11
1729076950000|2024-10-16 11:09:10|||||||||1
1729077070000|2024-10-16 11:11:10|||||||||1
1729077080000|2024-10-16 11:11:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729077150000|2024-10-16 11:12:30|||||||||4
1729077210000|2024-10-16 11:13:30|||||||||14
1729077280000|2024-10-16 11:14:40|||||||||1
1729077320000|2024-10-16 11:15:20|||||||||8
1729077380000|2024-10-16 11:16:20|||||||||48
1729077390000|2024-10-16 11:16:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|9
1729077410000|2024-10-16 11:16:50|||||||||1
1729077440000|2024-10-16 11:17:20|||||||||2
1729077460000|2024-10-16 11:17:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|73
1729077500000|2024-10-16 11:18:20|||||||||11
1729077510000|2024-10-16 11:18:30|||||||||5
1729077620000|2024-10-16 11:20:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729077630000|2024-10-16 11:20:30|||||||||6
1729077670000|2024-10-16 11:21:10|||||||||13
1729077680000|2024-10-16 11:21:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729077730000|2024-10-16 11:22:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729077740000|2024-10-16 11:22:20|||||||||1
1729077780000|2024-10-16 11:23:00|||||||||17
1729077840000|2024-10-16 11:24:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|0
1729077860000|2024-10-16 11:24:20|||||||||1
1729077910000|2024-10-16 11:25:10|||||||||1
1729077920000|2024-10-16 11:25:20|||||||||1
1729077960000|2024-10-16 11:26:00|||||||||1
1729077990000|2024-10-16 11:26:30|||||||||1
1729078090000|2024-10-16 11:28:10|||||||||2
1729078180000|2024-10-16 11:29:40|||||||||3
1729078220000|2024-10-16 11:30:20|||||||||4
1729078270000|2024-10-16 11:31:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729078290000|2024-10-16 11:31:30|||||||||1
1729078300000|2024-10-16 11:31:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729078310000|2024-10-16 11:31:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729078330000|2024-10-16 11:32:10|||||||||2
1729078340000|2024-10-16 11:32:20|||||||||1
1729078350000|2024-10-16 11:32:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729078360000|2024-10-16 11:32:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729078410000|2024-10-16 11:33:30|||||||||4
1729078430000|2024-10-16 11:33:50|||||||||3
1729078440000|2024-10-16 11:34:00|||||||||8
1729078500000|2024-10-16 11:35:00|||||||||1
1729078530000|2024-10-16 11:35:30|||||||||3
1729078570000|2024-10-16 11:36:10|||||||||2
1729078580000|2024-10-16 11:36:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1729078600000|2024-10-16 11:36:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729078620000|2024-10-16 11:37:00|||||||||10
1729078640000|2024-10-16 11:37:20|||||||||5
1729078670000|2024-10-16 11:37:50|||||||||3
1729078680000|2024-10-16 11:38:00|||||||||1
1729078750000|2024-10-16 11:39:10|||||||||1
1729078770000|2024-10-16 11:39:30|||||||||1
1729078820000|2024-10-16 11:40:20|||||||||1
1729078860000|2024-10-16 11:41:00|||||||||1
1729078920000|2024-10-16 11:42:00|||||||||8
1729078940000|2024-10-16 11:42:20|||||||||2
1729078980000|2024-10-16 11:43:00|||||||||25
1729078990000|2024-10-16 11:43:10|||||||||1
1729079040000|2024-10-16 11:44:00|||||||||1
1729079060000|2024-10-16 11:44:20|||||||||1
1729079170000|2024-10-16 11:46:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1729079200000|2024-10-16 11:46:40|||||||||10
1729079210000|2024-10-16 11:46:50|||||||||15
1729079240000|2024-10-16 11:47:20|||||||||2
1729079270000|2024-10-16 11:47:50|||||||||2
1729079290000|2024-10-16 11:48:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729079300000|2024-10-16 11:48:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729079320000|2024-10-16 11:48:40|||||||||1
1729079330000|2024-10-16 11:48:50|||||||||1
1729079350000|2024-10-16 11:49:10|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|264
1729079360000|2024-10-16 11:49:20|||||||||9
1729079380000|2024-10-16 11:49:40|||||||||7
1729079390000|2024-10-16 11:49:50|412|411.4|412.2|411.6|412.3|411.7|412|411.4|8
1729079400000|2024-10-16 11:50:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1729079410000|2024-10-16 11:50:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|13
1729079420000|2024-10-16 11:50:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729079430000|2024-10-16 11:50:30|||||||||2
1729079440000|2024-10-16 11:50:40|||||||||26
1729079520000|2024-10-16 11:52:00|||||||||13
1729079540000|2024-10-16 11:52:20|||||||||2
1729079560000|2024-10-16 11:52:40|||||||||50
1729079570000|2024-10-16 11:52:50|||||||||1
1729079580000|2024-10-16 11:53:00|||||||||1
1729079600000|2024-10-16 11:53:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|40
1729079610000|2024-10-16 11:53:30|||||||||1
1729079670000|2024-10-16 11:54:30|||||||||2
1729079710000|2024-10-16 11:55:10|||||||||1
1729079750000|2024-10-16 11:55:50|||||||||3
1729079880000|2024-10-16 11:58:00|||||||||6
1729079890000|2024-10-16 11:58:10|||||||||3
1729079930000|2024-10-16 11:58:50|||||||||2
1729079940000|2024-10-16 11:59:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|35
1729079950000|2024-10-16 11:59:10|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|47
1729079960000|2024-10-16 11:59:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|8
1729079990000|2024-10-16 11:59:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|43
1729080000000|2024-10-16 12:00:00|||||||||3
1729080010000|2024-10-16 12:00:10|||||||||5
1729080020000|2024-10-16 12:00:20|||||||||41
1729080050000|2024-10-16 12:00:50|||||||||3
1729080060000|2024-10-16 12:01:00|||||||||3
1729080070000|2024-10-16 12:01:10|||||||||15
1729080080000|2024-10-16 12:01:20|||||||||17
1729080150000|2024-10-16 12:02:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1729080170000|2024-10-16 12:02:50|||||||||8
1729080180000|2024-10-16 12:03:00|||||||||1
1729080190000|2024-10-16 12:03:10|||||||||1
1729080200000|2024-10-16 12:03:20|412.2|411.6|412|411.4|412.2|411.6|412|411.4|0
1729080220000|2024-10-16 12:03:40|||||||||1
1729080230000|2024-10-16 12:03:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|19
1729080240000|2024-10-16 12:04:00|412|411.4|412|411.4|412|411.4|412|411.4|5
1729080250000|2024-10-16 12:04:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1729080260000|2024-10-16 12:04:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1729080270000|2024-10-16 12:04:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1729080280000|2024-10-16 12:04:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|7
1729080290000|2024-10-16 12:04:50|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|11
1729080300000|2024-10-16 12:05:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|10
1729080320000|2024-10-16 12:05:20|||||||||1
1729080330000|2024-10-16 12:05:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|18
1729080340000|2024-10-16 12:05:40|||||||||23
1729080350000|2024-10-16 12:05:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|4
1729080360000|2024-10-16 12:06:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|5
1729080370000|2024-10-16 12:06:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|55
1729080380000|2024-10-16 12:06:20|||||||||234
1729080390000|2024-10-16 12:06:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729080400000|2024-10-16 12:06:40|||||||||25
1729080420000|2024-10-16 12:07:00|||||||||1
1729080450000|2024-10-16 12:07:30|||||||||1
1729080460000|2024-10-16 12:07:40|||||||||2
1729080470000|2024-10-16 12:07:50|||||||||1
1729080480000|2024-10-16 12:08:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729080500000|2024-10-16 12:08:20|||||||||52
1729080520000|2024-10-16 12:08:40|||||||||6
1729080530000|2024-10-16 12:08:50|||||||||1
1729080540000|2024-10-16 12:09:00|||||||||1
1729080560000|2024-10-16 12:09:20|||||||||11
1729080570000|2024-10-16 12:09:30|||||||||8
1729080600000|2024-10-16 12:10:00|||||||||3
1729080650000|2024-10-16 12:10:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729080660000|2024-10-16 12:11:00|||||||||54
1729080670000|2024-10-16 12:11:10|||||||||41
1729080710000|2024-10-16 12:11:50|||||||||6
1729080720000|2024-10-16 12:12:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|50
1729080730000|2024-10-16 12:12:10|||||||||16
1729080750000|2024-10-16 12:12:30|||||||||5
1729080760000|2024-10-16 12:12:40|||||||||1
1729080770000|2024-10-16 12:12:50|||||||||1
1729080830000|2024-10-16 12:13:50|||||||||1
1729080860000|2024-10-16 12:14:20|||||||||3
1729080880000|2024-10-16 12:14:40|||||||||1
1729080920000|2024-10-16 12:15:20|||||||||1
1729080930000|2024-10-16 12:15:30|||||||||1
1729080940000|2024-10-16 12:15:40|||||||||3
1729080970000|2024-10-16 12:16:10|||||||||1
1729080990000|2024-10-16 12:16:30|||||||||5
1729081020000|2024-10-16 12:17:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1729081030000|2024-10-16 12:17:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729081040000|2024-10-16 12:17:20|||||||||2
1729081050000|2024-10-16 12:17:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1729081060000|2024-10-16 12:17:40|||||||||1
1729081070000|2024-10-16 12:17:50|||||||||15
1729081080000|2024-10-16 12:18:00|||||||||50
1729081090000|2024-10-16 12:18:10|||||||||1
1729081100000|2024-10-16 12:18:20|||||||||3
1729081130000|2024-10-16 12:18:50|||||||||4
1729081140000|2024-10-16 12:19:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|20
1729081150000|2024-10-16 12:19:10|||||||||17
1729081160000|2024-10-16 12:19:20|||||||||1
1729081180000|2024-10-16 12:19:40|||||||||16
1729081190000|2024-10-16 12:19:50|||||||||1
1729081230000|2024-10-16 12:20:30|||||||||1
1729081240000|2024-10-16 12:20:40|||||||||3
1729081250000|2024-10-16 12:20:50|||||||||1
1729081310000|2024-10-16 12:21:50|||||||||1
1729081320000|2024-10-16 12:22:00|||||||||5
1729081330000|2024-10-16 12:22:10|||||||||1
1729081340000|2024-10-16 12:22:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|7
1729081360000|2024-10-16 12:22:40|||||||||3
1729081370000|2024-10-16 12:22:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|12
1729081390000|2024-10-16 12:23:10|||||||||1
1729081400000|2024-10-16 12:23:20|||||||||6
1729081410000|2024-10-16 12:23:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|18
1729081430000|2024-10-16 12:23:50|412|411.4|412|411.4|412|411.4|412|411.4|11
1729081440000|2024-10-16 12:24:00|||||||||26
1729081450000|2024-10-16 12:24:10|||||||||7
1729081460000|2024-10-16 12:24:20|||||||||2
1729081470000|2024-10-16 12:24:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|72
1729081480000|2024-10-16 12:24:40|||||||||1
1729081500000|2024-10-16 12:25:00|||||||||18
1729081510000|2024-10-16 12:25:10|||||||||1
1729081520000|2024-10-16 12:25:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|469
1729081530000|2024-10-16 12:25:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|1
1729081540000|2024-10-16 12:25:40|||||||||1
1729081550000|2024-10-16 12:25:50|||||||||8
1729081560000|2024-10-16 12:26:00|411.6|411|411.6|411|411.6|411|411.6|411|2
1729081580000|2024-10-16 12:26:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|5
1729081610000|2024-10-16 12:26:50|||||||||4
1729081640000|2024-10-16 12:27:20|||||||||1
1729081650000|2024-10-16 12:27:30|||||||||1
1729081660000|2024-10-16 12:27:40|||||||||30
1729081670000|2024-10-16 12:27:50|||||||||29
1729081680000|2024-10-16 12:28:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|230
1729081690000|2024-10-16 12:28:10|||||||||8
1729081700000|2024-10-16 12:28:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|11
1729081710000|2024-10-16 12:28:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|13
1729081720000|2024-10-16 12:28:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|20
1729081730000|2024-10-16 12:28:50|||||||||3
1729081740000|2024-10-16 12:29:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|25
1729081750000|2024-10-16 12:29:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|1
1729081760000|2024-10-16 12:29:20|||||||||7
1729081770000|2024-10-16 12:29:30|||||||||2
1729081800000|2024-10-16 12:30:00|||||||||1
1729081840000|2024-10-16 12:30:40|||||||||1
1729081850000|2024-10-16 12:30:50|||||||||20
1729081860000|2024-10-16 12:31:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|53
1729081870000|2024-10-16 12:31:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1729081890000|2024-10-16 12:31:30|||||||||18
1729081940000|2024-10-16 12:32:20|||||||||2
1729081950000|2024-10-16 12:32:30|||||||||7
1729081980000|2024-10-16 12:33:00|||||||||1
1729082020000|2024-10-16 12:33:40|||||||||3
1729082030000|2024-10-16 12:33:50|||||||||1
1729082050000|2024-10-16 12:34:10|411.7|411.1|411.6|411|411.7|411.1|411.5|410.9|1
1729082060000|2024-10-16 12:34:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|0
1729082080000|2024-10-16 12:34:40|||||||||18
1729082090000|2024-10-16 12:34:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1729082110000|2024-10-16 12:35:10|||||||||50
1729082120000|2024-10-16 12:35:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|62
1729082140000|2024-10-16 12:35:40|||||||||1
1729082150000|2024-10-16 12:35:50|||||||||4
1729082160000|2024-10-16 12:36:00|411.6|411|411.7|411.1|411.7|411.1|411.5|410.9|3
1729082170000|2024-10-16 12:36:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|5
1729082200000|2024-10-16 12:36:40|||||||||8
1729082210000|2024-10-16 12:36:50|||||||||3
1729082240000|2024-10-16 12:37:20|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1729082250000|2024-10-16 12:37:30|||||||||1
1729082270000|2024-10-16 12:37:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|21
1729082280000|2024-10-16 12:38:00|||||||||29
1729082290000|2024-10-16 12:38:10|||||||||4
1729082300000|2024-10-16 12:38:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1729082310000|2024-10-16 12:38:30|||||||||26
1729082330000|2024-10-16 12:38:50|||||||||6
1729082360000|2024-10-16 12:39:20|||||||||1
1729082380000|2024-10-16 12:39:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|4
1729082390000|2024-10-16 12:39:50|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|0
1729082400000|2024-10-16 12:40:00|||||||||1
1729082410000|2024-10-16 12:40:10|||||||||1
1729082430000|2024-10-16 12:40:30|||||||||4
1729082460000|2024-10-16 12:41:00|||||||||2
1729082500000|2024-10-16 12:41:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1729082510000|2024-10-16 12:41:50|||||||||7
1729082520000|2024-10-16 12:42:00|||||||||2
1729082530000|2024-10-16 12:42:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1729082540000|2024-10-16 12:42:20|||||||||1
1729082560000|2024-10-16 12:42:40|||||||||1
1729082580000|2024-10-16 12:43:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|19
1729082590000|2024-10-16 12:43:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|12
1729082610000|2024-10-16 12:43:30|||||||||19
1729082620000|2024-10-16 12:43:40|||||||||10
1729082640000|2024-10-16 12:44:00|||||||||5
1729082650000|2024-10-16 12:44:10|||||||||4
1729082680000|2024-10-16 12:44:40|411.6|411|411.6|411|411.6|411|411.6|411|2
1729082690000|2024-10-16 12:44:50|411.7|411.1|411.8|411.2|411.9|411.3|411.7|411.1|26
1729085400000|2024-10-16 13:30:00|412.4|411.8|412.4|411.8|412.9|412.3|411.9|411.3|2384
1729085410000|2024-10-16 13:30:10|412.2|411.6|412.7|412.1|412.7|412.1|412.2|411.6|226
1729085420000|2024-10-16 13:30:20|412.9|412.3|413.2|412.6|413.2|412.6|412.7|412.1|514
1729085430000|2024-10-16 13:30:30|413.3|412.7|412.9|412.3|413.4|412.8|412.9|412.3|234
1729085440000|2024-10-16 13:30:40|413.2|412.6|412.9|412.3|413.2|412.6|412.9|412.3|535
1729085450000|2024-10-16 13:30:50|412.7|412.1|413|412.4|413.2|412.6|412.7|412.1|520
1729085460000|2024-10-16 13:31:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|129
1729085470000|2024-10-16 13:31:10|||||||||56
1729085480000|2024-10-16 13:31:20|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|253
1729085490000|2024-10-16 13:31:30|413|412.4|413.2|412.6|413.2|412.6|413|412.4|253
1729085500000|2024-10-16 13:31:40|413.3|412.7|413.2|412.6|413.4|412.8|413.2|412.6|184
1729085510000|2024-10-16 13:31:50|||||||||24
1729085520000|2024-10-16 13:32:00|||||||||14
1729085530000|2024-10-16 13:32:10|||||||||139
1729085540000|2024-10-16 13:32:20|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|178
1729085550000|2024-10-16 13:32:30|413|412.4|413.2|412.6|413.2|412.6|413|412.4|109
1729085560000|2024-10-16 13:32:40|413.1|412.5|412.9|412.3|413.2|412.6|412.9|412.3|97
1729085570000|2024-10-16 13:32:50|||||||||36
1729085580000|2024-10-16 13:33:00|413|412.4|413.2|412.6|413.2|412.6|413|412.4|112
1729085590000|2024-10-16 13:33:10|||||||||36
1729085600000|2024-10-16 13:33:20|413|412.4|413.2|412.6|413.2|412.6|412.9|412.3|81
1729085610000|2024-10-16 13:33:30|||||||||53
1729085620000|2024-10-16 13:33:40|||||||||139
1729085630000|2024-10-16 13:33:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|95
1729085640000|2024-10-16 13:34:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|152
1729085650000|2024-10-16 13:34:10|413.6|413|413.4|412.8|413.6|413|413.4|412.8|24
1729085660000|2024-10-16 13:34:20|||||||||25
1729085670000|2024-10-16 13:34:30|||||||||49
1729085680000|2024-10-16 13:34:40|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|593
1729085690000|2024-10-16 13:34:50|413.4|412.8|413.4|412.8|413.6|413|413.4|412.8|27
1729085700000|2024-10-16 13:35:00|413.3|412.7|413|412.4|413.3|412.7|413|412.4|27
1729085710000|2024-10-16 13:35:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|11
1729085720000|2024-10-16 13:35:20|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|47
1729085730000|2024-10-16 13:35:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|283
1729085740000|2024-10-16 13:35:40|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|8
1729085750000|2024-10-16 13:35:50|||||||||31
1729085760000|2024-10-16 13:36:00|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|79
1729085770000|2024-10-16 13:36:10|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|52
1729085780000|2024-10-16 13:36:20|||||||||19
1729085790000|2024-10-16 13:36:30|||||||||13
1729085800000|2024-10-16 13:36:40|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|202
1729085810000|2024-10-16 13:36:50|413|412.4|412.9|412.3|413.1|412.5|412.9|412.3|37
1729085820000|2024-10-16 13:37:00|||||||||41
1729085830000|2024-10-16 13:37:10|||||||||39
1729085840000|2024-10-16 13:37:20|||||||||21
1729085850000|2024-10-16 13:37:30|||||||||27
1729085860000|2024-10-16 13:37:40|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|15
1729085870000|2024-10-16 13:37:50|||||||||5
1729085880000|2024-10-16 13:38:00|413|412.4|412.9|412.3|413.1|412.5|412.9|412.3|10
1729085890000|2024-10-16 13:38:10|413.1|412.5|413.2|412.6|413.2|412.6|412.9|412.3|152
1729085900000|2024-10-16 13:38:20|||||||||14
1729085910000|2024-10-16 13:38:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|34
1729085920000|2024-10-16 13:38:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|17
1729085930000|2024-10-16 13:38:50|413.6|413|413.6|413|413.6|413|413.4|412.8|519
1729085940000|2024-10-16 13:39:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|92
1729085950000|2024-10-16 13:39:10|||||||||44
1729085960000|2024-10-16 13:39:20|||||||||23
1729085970000|2024-10-16 13:39:30|413.3|412.7|413.3|412.7|413.4|412.8|413.2|412.6|169
1729085980000|2024-10-16 13:39:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|11
1729085990000|2024-10-16 13:39:50|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|77
1729086000000|2024-10-16 13:40:00|413.6|413|413.4|412.8|413.6|413|413.4|412.8|484
1729086010000|2024-10-16 13:40:10|||||||||8
1729086020000|2024-10-16 13:40:20|||||||||38
1729086030000|2024-10-16 13:40:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|188
1729086040000|2024-10-16 13:40:40|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|28
1729086050000|2024-10-16 13:40:50|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|35
1729086060000|2024-10-16 13:41:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|24
1729086070000|2024-10-16 13:41:10|413.6|413|413.5|412.9|413.6|413|413.5|412.9|13
1729086080000|2024-10-16 13:41:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|16
1729086090000|2024-10-16 13:41:30|||||||||19
1729086100000|2024-10-16 13:41:40|413.3|412.7|413.6|413|413.6|413|413.3|412.7|23
1729086110000|2024-10-16 13:41:50|413.4|412.8|413.6|413|413.6|413|413.4|412.8|2
1729086120000|2024-10-16 13:42:00|413.5|412.9|413.4|412.8|413.6|413|413.4|412.8|48
1729086130000|2024-10-16 13:42:10|413.6|413|413.4|412.8|413.7|413.1|413.4|412.8|70
1729086140000|2024-10-16 13:42:20|413.6|413|413.6|413|413.6|413|413.4|412.8|151
1729086150000|2024-10-16 13:42:30|413.4|412.8|413.5|412.9|413.6|413|413.4|412.8|12
1729086160000|2024-10-16 13:42:40|413.4|412.8|413.6|413|413.6|413|413.4|412.8|15
1729086170000|2024-10-16 13:42:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|90
1729086180000|2024-10-16 13:43:00|||||||||24
1729086190000|2024-10-16 13:43:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|44
1729086200000|2024-10-16 13:43:20|413.7|413.1|413.4|412.8|413.7|413.1|413.4|412.8|87
1729086210000|2024-10-16 13:43:30|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|29
1729086220000|2024-10-16 13:43:40|||||||||6
1729086230000|2024-10-16 13:43:50|||||||||8
1729086240000|2024-10-16 13:44:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|34
1729086250000|2024-10-16 13:44:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|103
1729086260000|2024-10-16 13:44:20|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|517
1729086270000|2024-10-16 13:44:30|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|50
1729086280000|2024-10-16 13:44:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|86
1729086290000|2024-10-16 13:44:50|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|18
1729086300000|2024-10-16 13:45:00|413|412.4|412.8|412.2|413.1|412.5|412.8|412.2|16
1729086310000|2024-10-16 13:45:10|||||||||13
1729086320000|2024-10-16 13:45:20|||||||||37
1729086330000|2024-10-16 13:45:30|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|11
1729086340000|2024-10-16 13:45:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|26
1729086350000|2024-10-16 13:45:50|||||||||74
1729086360000|2024-10-16 13:46:00|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|26
1729086370000|2024-10-16 13:46:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|63
1729086380000|2024-10-16 13:46:20|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|39
1729086390000|2024-10-16 13:46:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|6
1729086400000|2024-10-16 13:46:40|412.7|412.1|412.6|412|412.7|412.1|412.6|412|56
1729086410000|2024-10-16 13:46:50|412.5|411.9|412.6|412|412.6|412|412.4|411.8|43
1729086420000|2024-10-16 13:47:00|||||||||10
1729086430000|2024-10-16 13:47:10|||||||||25
1729086440000|2024-10-16 13:47:20|||||||||24
1729086450000|2024-10-16 13:47:30|||||||||36
1729086460000|2024-10-16 13:47:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|98
1729086470000|2024-10-16 13:47:50|412.6|412|412.7|412.1|412.7|412.1|412.6|412|73
1729086480000|2024-10-16 13:48:00|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|82
1729086490000|2024-10-16 13:48:10|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|57
1729086500000|2024-10-16 13:48:20|412.9|412.3|412.8|412.2|413.1|412.5|412.8|412.2|91
1729086510000|2024-10-16 13:48:30|412.9|412.3|412.9|412.3|412.9|412.3|412.8|412.2|39
1729086520000|2024-10-16 13:48:40|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|96
1729086530000|2024-10-16 13:48:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|10
1729086540000|2024-10-16 13:49:00|||||||||112
1729086550000|2024-10-16 13:49:10|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|90
1729086560000|2024-10-16 13:49:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|47
1729086570000|2024-10-16 13:49:30|||||||||10
1729086580000|2024-10-16 13:49:40|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|59
1729086590000|2024-10-16 13:49:50|||||||||14
1729086600000|2024-10-16 13:50:00|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|83
1729086610000|2024-10-16 13:50:10|||||||||2
1729086620000|2024-10-16 13:50:20|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|142
1729086630000|2024-10-16 13:50:30|||||||||955
1729086640000|2024-10-16 13:50:40|||||||||20
1729086650000|2024-10-16 13:50:50|||||||||3
1729086660000|2024-10-16 13:51:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|111
1729086670000|2024-10-16 13:51:10|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|13
1729086680000|2024-10-16 13:51:20|||||||||2
1729086690000|2024-10-16 13:51:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|67
1729086700000|2024-10-16 13:51:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|94
1729086710000|2024-10-16 13:51:50|413|412.4|412.9|412.3|413|412.4|412.9|412.3|3
1729086720000|2024-10-16 13:52:00|||||||||9
1729086730000|2024-10-16 13:52:10|||||||||9
1729086740000|2024-10-16 13:52:20|||||||||1
1729086750000|2024-10-16 13:52:30|||||||||20
1729086760000|2024-10-16 13:52:40|||||||||37
1729086770000|2024-10-16 13:52:50|||||||||33
1729086780000|2024-10-16 13:53:00|||||||||24
1729086790000|2024-10-16 13:53:10|||||||||68
1729086800000|2024-10-16 13:53:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|128
1729086810000|2024-10-16 13:53:30|||||||||37
1729086820000|2024-10-16 13:53:40|||||||||38
1729086830000|2024-10-16 13:53:50|||||||||4
1729086840000|2024-10-16 13:54:00|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|170
1729086850000|2024-10-16 13:54:10|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|12
1729086860000|2024-10-16 13:54:20|412.9|412.3|413|412.4|413.1|412.5|412.9|412.3|6
1729086870000|2024-10-16 13:54:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|5
1729086880000|2024-10-16 13:54:40|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|5
1729086890000|2024-10-16 13:54:50|||||||||5
1729086900000|2024-10-16 13:55:00|413.1|412.5|413.1|412.5|413.1|412.5|412.9|412.3|13
1729086910000|2024-10-16 13:55:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|15
1729086920000|2024-10-16 13:55:20|||||||||13
1729086930000|2024-10-16 13:55:30|||||||||2
1729086940000|2024-10-16 13:55:40|||||||||14
1729086950000|2024-10-16 13:55:50|||||||||80
1729086960000|2024-10-16 13:56:00|412.9|412.3|413.2|412.6|413.2|412.6|412.9|412.3|117
1729086970000|2024-10-16 13:56:10|412.9|412.3|413.2|412.6|413.2|412.6|412.9|412.3|60
1729086980000|2024-10-16 13:56:20|||||||||51
1729086990000|2024-10-16 13:56:30|||||||||7
1729087000000|2024-10-16 13:56:40|||||||||27
1729087020000|2024-10-16 13:57:00|||||||||24
1729087030000|2024-10-16 13:57:10|||||||||114
1729087040000|2024-10-16 13:57:20|||||||||9
1729087050000|2024-10-16 13:57:30|||||||||47
1729087060000|2024-10-16 13:57:40|||||||||8
1729087070000|2024-10-16 13:57:50|||||||||136
1729087080000|2024-10-16 13:58:00|||||||||18
1729087090000|2024-10-16 13:58:10|||||||||4
1729087100000|2024-10-16 13:58:20|||||||||4
1729087110000|2024-10-16 13:58:30|||||||||4
1729087120000|2024-10-16 13:58:40|||||||||5
1729087130000|2024-10-16 13:58:50|||||||||62
1729087140000|2024-10-16 13:59:00|||||||||60
1729087150000|2024-10-16 13:59:10|||||||||8
1729087160000|2024-10-16 13:59:20|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|28
1729087170000|2024-10-16 13:59:30|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|28
1729087180000|2024-10-16 13:59:40|||||||||7
1729087190000|2024-10-16 13:59:50|||||||||17
1729087200000|2024-10-16 14:00:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|43
1729087210000|2024-10-16 14:00:10|||||||||26
1729087220000|2024-10-16 14:00:20|||||||||13
1729087230000|2024-10-16 14:00:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|180
1729087240000|2024-10-16 14:00:40|||||||||10
1729087250000|2024-10-16 14:00:50|||||||||45
1729087260000|2024-10-16 14:01:00|413.4|412.8|413.7|413.1|413.7|413.1|413.4|412.8|139
1729087270000|2024-10-16 14:01:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|83
1729087280000|2024-10-16 14:01:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|178
1729087290000|2024-10-16 14:01:30|||||||||19
1729087300000|2024-10-16 14:01:40|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|39
1729087310000|2024-10-16 14:01:50|||||||||19
1729087320000|2024-10-16 14:02:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|84
1729087330000|2024-10-16 14:02:10|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|80
1729087340000|2024-10-16 14:02:20|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|23
1729087350000|2024-10-16 14:02:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|6
1729087360000|2024-10-16 14:02:40|||||||||12
1729087370000|2024-10-16 14:02:50|413.3|412.7|413.3|412.7|413.4|412.8|413.3|412.7|243
1729087380000|2024-10-16 14:03:00|||||||||61
1729087390000|2024-10-16 14:03:10|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|48
1729087400000|2024-10-16 14:03:20|||||||||7
1729087410000|2024-10-16 14:03:30|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|0
1729087420000|2024-10-16 14:03:40|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|10
1729087430000|2024-10-16 14:03:50|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|84
1729087440000|2024-10-16 14:04:00|||||||||14
1729087450000|2024-10-16 14:04:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|16
1729087460000|2024-10-16 14:04:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|37
1729087470000|2024-10-16 14:04:30|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|66
1729087480000|2024-10-16 14:04:40|||||||||4
1729087490000|2024-10-16 14:04:50|||||||||36
1729087500000|2024-10-16 14:05:00|413|412.4|413.2|412.6|413.2|412.6|413|412.4|21
1729087510000|2024-10-16 14:05:10|||||||||2
1729087520000|2024-10-16 14:05:20|413|412.4|413|412.4|413|412.4|413|412.4|31
1729087530000|2024-10-16 14:05:30|||||||||13
1729087540000|2024-10-16 14:05:40|||||||||5
1729087550000|2024-10-16 14:05:50|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|18
1729087560000|2024-10-16 14:06:00|||||||||14
1729087570000|2024-10-16 14:06:10|||||||||4
1729087580000|2024-10-16 14:06:20|||||||||18
1729087590000|2024-10-16 14:06:30|||||||||3
1729087600000|2024-10-16 14:06:40|||||||||6
1729087610000|2024-10-16 14:06:50|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|33
1729087620000|2024-10-16 14:07:00|||||||||4
1729087630000|2024-10-16 14:07:10|||||||||48
1729087640000|2024-10-16 14:07:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|112
1729087650000|2024-10-16 14:07:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|36
1729087660000|2024-10-16 14:07:40|||||||||17
1729087670000|2024-10-16 14:07:50|||||||||4
1729087680000|2024-10-16 14:08:00|||||||||19
1729087690000|2024-10-16 14:08:10|||||||||28
1729087700000|2024-10-16 14:08:20|||||||||13
1729087710000|2024-10-16 14:08:30|||||||||54
1729087720000|2024-10-16 14:08:40|||||||||9
1729087730000|2024-10-16 14:08:50|||||||||8
1729087740000|2024-10-16 14:09:00|||||||||4
1729087750000|2024-10-16 14:09:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|18
1729087760000|2024-10-16 14:09:20|||||||||2
1729087770000|2024-10-16 14:09:30|||||||||12
1729087780000|2024-10-16 14:09:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|116
1729087790000|2024-10-16 14:09:50|||||||||4
1729087800000|2024-10-16 14:10:00|||||||||14
1729087810000|2024-10-16 14:10:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|141
1729087820000|2024-10-16 14:10:20|||||||||16
1729087830000|2024-10-16 14:10:30|||||||||52
1729087840000|2024-10-16 14:10:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|52
1729087850000|2024-10-16 14:10:50|||||||||11
1729087860000|2024-10-16 14:11:00|||||||||11
1729087870000|2024-10-16 14:11:10|||||||||4
1729087880000|2024-10-16 14:11:20|||||||||20
1729087890000|2024-10-16 14:11:30|||||||||11
1729087900000|2024-10-16 14:11:40|||||||||130
1729087910000|2024-10-16 14:11:50|||||||||44
1729087920000|2024-10-16 14:12:00|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|79
1729087930000|2024-10-16 14:12:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|145
1729087940000|2024-10-16 14:12:20|||||||||87
1729087950000|2024-10-16 14:12:30|||||||||11
1729087960000|2024-10-16 14:12:40|||||||||7
1729087970000|2024-10-16 14:12:50|||||||||43
1729087980000|2024-10-16 14:13:00|||||||||2
1729087990000|2024-10-16 14:13:10|||||||||13
1729088000000|2024-10-16 14:13:20|||||||||1
1729088010000|2024-10-16 14:13:30|||||||||5
1729088020000|2024-10-16 14:13:40|412.6|412|412.4|411.8|412.6|412|412.4|411.8|138
1729088030000|2024-10-16 14:13:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1729088040000|2024-10-16 14:14:00|||||||||65
1729088050000|2024-10-16 14:14:10|||||||||21
1729088060000|2024-10-16 14:14:20|||||||||9
1729088070000|2024-10-16 14:14:30|||||||||19
1729088080000|2024-10-16 14:14:40|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|16
1729088090000|2024-10-16 14:14:50|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|233
1729088100000|2024-10-16 14:15:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|41
1729088110000|2024-10-16 14:15:10|||||||||63
1729088120000|2024-10-16 14:15:20|||||||||66
1729088130000|2024-10-16 14:15:30|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|14
1729088140000|2024-10-16 14:15:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1729088150000|2024-10-16 14:15:50|||||||||11
1729088160000|2024-10-16 14:16:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|157
1729088170000|2024-10-16 14:16:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|275
1729088180000|2024-10-16 14:16:20|||||||||106
1729088190000|2024-10-16 14:16:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|29
1729088200000|2024-10-16 14:16:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|66
1729088210000|2024-10-16 14:16:50|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|206
1729088220000|2024-10-16 14:17:00|||||||||180
1729088230000|2024-10-16 14:17:10|||||||||21
1729088240000|2024-10-16 14:17:20|411.6|411|411.7|411.1|411.7|411.1|411.6|411|41
1729088250000|2024-10-16 14:17:30|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|73
1729088260000|2024-10-16 14:17:40|||||||||12
1729088270000|2024-10-16 14:17:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|15
1729088280000|2024-10-16 14:18:00|||||||||37
1729088290000|2024-10-16 14:18:10|||||||||23
1729088300000|2024-10-16 14:18:20|||||||||14
1729088310000|2024-10-16 14:18:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|21
1729088320000|2024-10-16 14:18:40|||||||||4
1729088330000|2024-10-16 14:18:50|||||||||17
1729088340000|2024-10-16 14:19:00|||||||||48
1729088350000|2024-10-16 14:19:10|||||||||8
1729088360000|2024-10-16 14:19:20|||||||||22
1729088370000|2024-10-16 14:19:30|||||||||3
1729088380000|2024-10-16 14:19:40|||||||||5
1729088390000|2024-10-16 14:19:50|||||||||12
1729088400000|2024-10-16 14:20:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|12
1729088410000|2024-10-16 14:20:10|||||||||13
1729088420000|2024-10-16 14:20:20|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|95
1729088430000|2024-10-16 14:20:30|||||||||28
1729088440000|2024-10-16 14:20:40|412.6|412|412.6|412|412.6|412|412.6|412|54
1729088450000|2024-10-16 14:20:50|412.7|412.1|412.7|412.1|412.8|412.2|412.6|412|631
1729088460000|2024-10-16 14:21:00|412.6|412|412.6|412|412.6|412|412.6|412|28
1729088470000|2024-10-16 14:21:10|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|6
1729088480000|2024-10-16 14:21:20|412.6|412|412.6|412|412.6|412|412.6|412|9
1729088490000|2024-10-16 14:21:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|58
1729088500000|2024-10-16 14:21:40|||||||||4
1729088510000|2024-10-16 14:21:50|||||||||6
1729088520000|2024-10-16 14:22:00|||||||||51
1729088530000|2024-10-16 14:22:10|||||||||12
1729088540000|2024-10-16 14:22:20|||||||||2
1729088550000|2024-10-16 14:22:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|29
1729088560000|2024-10-16 14:22:40|||||||||17
1729088570000|2024-10-16 14:22:50|||||||||6
1729088580000|2024-10-16 14:23:00|||||||||5
1729088590000|2024-10-16 14:23:10|||||||||16
1729088600000|2024-10-16 14:23:20|412.6|412|412.6|412|412.6|412|412.6|412|65
1729088610000|2024-10-16 14:23:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|23
1729088620000|2024-10-16 14:23:40|||||||||8
1729088630000|2024-10-16 14:23:50|||||||||7
1729088640000|2024-10-16 14:24:00|||||||||26
1729088650000|2024-10-16 14:24:10|||||||||81
1729088660000|2024-10-16 14:24:20|412.6|412|412.6|412|412.6|412|412.4|411.8|111
1729088670000|2024-10-16 14:24:30|412.7|412.1|412.6|412|412.7|412.1|412.6|412|41
1729088680000|2024-10-16 14:24:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|32
1729088690000|2024-10-16 14:24:50|412.6|412|412.6|412|412.6|412|412.6|412|28
1729088700000|2024-10-16 14:25:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|46
1729088720000|2024-10-16 14:25:20|||||||||4
1729088730000|2024-10-16 14:25:30|412.6|412|412.7|412.1|412.7|412.1|412.6|412|24
1729088740000|2024-10-16 14:25:40|412.6|412|412.6|412|412.6|412|412.6|412|47
1729088750000|2024-10-16 14:25:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|15
1729088760000|2024-10-16 14:26:00|||||||||21
1729088770000|2024-10-16 14:26:10|412.6|412|412.6|412|412.6|412|412.6|412|69
1729088780000|2024-10-16 14:26:20|||||||||3
1729088790000|2024-10-16 14:26:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|57
1729088800000|2024-10-16 14:26:40|||||||||12
1729088810000|2024-10-16 14:26:50|412.6|412|412.6|412|412.6|412|412.4|411.8|33
1729088820000|2024-10-16 14:27:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|43
1729088830000|2024-10-16 14:27:10|412.6|412|412.6|412|412.6|412|412.6|412|18
1729088840000|2024-10-16 14:27:20|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|301
1729088850000|2024-10-16 14:27:30|412.6|412|412.7|412.1|412.7|412.1|412.6|412|71
1729088860000|2024-10-16 14:27:40|||||||||6
1729088870000|2024-10-16 14:27:50|||||||||5
1729088880000|2024-10-16 14:28:00|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|59
1729088890000|2024-10-16 14:28:10|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|31
1729088900000|2024-10-16 14:28:20|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|211
1729088910000|2024-10-16 14:28:30|||||||||3
1729088920000|2024-10-16 14:28:40|412.6|412|412.6|412|412.6|412|412.6|412|524
1729088930000|2024-10-16 14:28:50|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|23
1729088940000|2024-10-16 14:29:00|||||||||13
1729088950000|2024-10-16 14:29:10|||||||||27
1729088960000|2024-10-16 14:29:20|412.6|412|412.7|412.1|412.7|412.1|412.6|412|24
1729088970000|2024-10-16 14:29:30|412.6|412|412.7|412.1|412.7|412.1|412.6|412|108
1729088980000|2024-10-16 14:29:40|||||||||52
1729088990000|2024-10-16 14:29:50|412.6|412|412.6|412|412.6|412|412.6|412|3
1729089000000|2024-10-16 14:30:00|412.5|411.9|412.4|411.8|412.6|412|412.4|411.8|96
1729089010000|2024-10-16 14:30:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|14
1729089020000|2024-10-16 14:30:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|7
1729089030000|2024-10-16 14:30:30|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|106
1729089040000|2024-10-16 14:30:40|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|16
1729089050000|2024-10-16 14:30:50|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|9
1729089060000|2024-10-16 14:31:00|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|144
1729089070000|2024-10-16 14:31:10|||||||||112
1729089080000|2024-10-16 14:31:20|412.6|412|412.7|412.1|412.7|412.1|412.6|412|15
1729089090000|2024-10-16 14:31:30|||||||||8
1729089100000|2024-10-16 14:31:40|412.6|412|412.6|412|412.6|412|412.6|412|33
1729089110000|2024-10-16 14:31:50|412.7|412.1|412.6|412|412.7|412.1|412.6|412|16
1729089120000|2024-10-16 14:32:00|||||||||14
1729089130000|2024-10-16 14:32:10|||||||||42
1729089140000|2024-10-16 14:32:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|111
1729089150000|2024-10-16 14:32:30|412.6|412|412.6|412|412.6|412|412.6|412|7
1729089160000|2024-10-16 14:32:40|||||||||14
1729089170000|2024-10-16 14:32:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|41
1729089180000|2024-10-16 14:33:00|||||||||13
1729089190000|2024-10-16 14:33:10|412.6|412|412.6|412|412.7|412.1|412.6|412|133
1729089200000|2024-10-16 14:33:20|||||||||16
1729089210000|2024-10-16 14:33:30|||||||||35
1729089220000|2024-10-16 14:33:40|||||||||9
1729089230000|2024-10-16 14:33:50|||||||||10
1729089240000|2024-10-16 14:34:00|412.4|411.8|412.6|412|412.6|412|412.4|411.8|112
1729089250000|2024-10-16 14:34:10|||||||||3
1729089260000|2024-10-16 14:34:20|||||||||7
1729089270000|2024-10-16 14:34:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|6
1729089280000|2024-10-16 14:34:40|||||||||3
1729089290000|2024-10-16 14:34:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|32
1729089300000|2024-10-16 14:35:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|6
1729089310000|2024-10-16 14:35:10|||||||||1
1729089320000|2024-10-16 14:35:20|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|167
1729089330000|2024-10-16 14:35:30|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|83
1729089340000|2024-10-16 14:35:40|||||||||78
1729089350000|2024-10-16 14:35:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|84
1729089360000|2024-10-16 14:36:00|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|28
1729089370000|2024-10-16 14:36:10|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|32
1729089380000|2024-10-16 14:36:20|||||||||23
1729089390000|2024-10-16 14:36:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1729089400000|2024-10-16 14:36:40|||||||||50
1729089410000|2024-10-16 14:36:50|||||||||11
1729089420000|2024-10-16 14:37:00|||||||||17
1729089430000|2024-10-16 14:37:10|||||||||6
1729089440000|2024-10-16 14:37:20|||||||||3
1729089450000|2024-10-16 14:37:30|||||||||5
1729089460000|2024-10-16 14:37:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|98
1729089470000|2024-10-16 14:37:50|||||||||9
1729089480000|2024-10-16 14:38:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|274
1729089490000|2024-10-16 14:38:10|||||||||91
1729089500000|2024-10-16 14:38:20|||||||||37
1729089510000|2024-10-16 14:38:30|||||||||38
1729089520000|2024-10-16 14:38:40|||||||||14
1729089530000|2024-10-16 14:38:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|211
1729089540000|2024-10-16 14:39:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|58
1729089550000|2024-10-16 14:39:10|||||||||41
1729089560000|2024-10-16 14:39:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|70
1729089570000|2024-10-16 14:39:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|14
1729089580000|2024-10-16 14:39:40|||||||||12
1729089590000|2024-10-16 14:39:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|67
1729089600000|2024-10-16 14:40:00|||||||||5
1729089610000|2024-10-16 14:40:10|||||||||12
1729089620000|2024-10-16 14:40:20|||||||||14
1729089630000|2024-10-16 14:40:30|||||||||7
1729089640000|2024-10-16 14:40:40|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|227
1729089650000|2024-10-16 14:40:50|||||||||2
1729089660000|2024-10-16 14:41:00|||||||||9
1729089670000|2024-10-16 14:41:10|||||||||111
1729089680000|2024-10-16 14:41:20|||||||||2
1729089690000|2024-10-16 14:41:30|||||||||8
1729089700000|2024-10-16 14:41:40|412.6|412|412.6|412|412.6|412|412.6|412|74
1729089710000|2024-10-16 14:41:50|||||||||14
1729089720000|2024-10-16 14:42:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|33
1729089730000|2024-10-16 14:42:10|||||||||22
1729089740000|2024-10-16 14:42:20|||||||||105
1729089750000|2024-10-16 14:42:30|||||||||118
1729089760000|2024-10-16 14:42:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|203
1729089770000|2024-10-16 14:42:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|296
1729089780000|2024-10-16 14:43:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|39
1729089790000|2024-10-16 14:43:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|9
1729089800000|2024-10-16 14:43:20|||||||||27
1729089810000|2024-10-16 14:43:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|10
1729089820000|2024-10-16 14:43:40|412.9|412.3|412.9|412.3|413.1|412.5|412.9|412.3|157
1729089830000|2024-10-16 14:43:50|413.1|412.5|413.1|412.5|413.1|412.5|412.9|412.3|70
1729089840000|2024-10-16 14:44:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|21
1729089850000|2024-10-16 14:44:10|||||||||20
1729089860000|2024-10-16 14:44:20|||||||||42
1729089870000|2024-10-16 14:44:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|92
1729089880000|2024-10-16 14:44:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1729089890000|2024-10-16 14:44:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|15
1729089900000|2024-10-16 14:45:00|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|15
1729089910000|2024-10-16 14:45:10|||||||||9
1729089920000|2024-10-16 14:45:20|||||||||22
1729089930000|2024-10-16 14:45:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1729089940000|2024-10-16 14:45:40|||||||||9
1729089950000|2024-10-16 14:45:50|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|1
1729089960000|2024-10-16 14:46:00|||||||||1
1729089970000|2024-10-16 14:46:10|||||||||8
1729089990000|2024-10-16 14:46:30|412.7|412.1|413.1|412.5|413.1|412.5|412.7|412.1|222
1729090000000|2024-10-16 14:46:40|||||||||18
1729090020000|2024-10-16 14:47:00|||||||||27
1729090030000|2024-10-16 14:47:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|8
1729090040000|2024-10-16 14:47:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|4
1729090050000|2024-10-16 14:47:30|||||||||83
1729090060000|2024-10-16 14:47:40|||||||||30
1729090070000|2024-10-16 14:47:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|56
1729090080000|2024-10-16 14:48:00|||||||||7
1729090090000|2024-10-16 14:48:10|||||||||34
1729090100000|2024-10-16 14:48:20|||||||||187
1729090110000|2024-10-16 14:48:30|||||||||23
1729090120000|2024-10-16 14:48:40|||||||||40
1729090130000|2024-10-16 14:48:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|278
1729090140000|2024-10-16 14:49:00|||||||||10
1729090150000|2024-10-16 14:49:10|||||||||23
1729090160000|2024-10-16 14:49:20|||||||||7
1729090170000|2024-10-16 14:49:30|||||||||13
1729090180000|2024-10-16 14:49:40|||||||||10
1729090190000|2024-10-16 14:49:50|||||||||68
1729090200000|2024-10-16 14:50:00|||||||||32
1729090210000|2024-10-16 14:50:10|||||||||9
1729090220000|2024-10-16 14:50:20|||||||||10
1729090230000|2024-10-16 14:50:30|||||||||2
1729090240000|2024-10-16 14:50:40|||||||||51
1729090250000|2024-10-16 14:50:50|||||||||6
1729090260000|2024-10-16 14:51:00|||||||||31
1729090270000|2024-10-16 14:51:10|413.6|413|413.6|413|413.6|413|413.6|413|20
1729090280000|2024-10-16 14:51:20|||||||||4
1729090290000|2024-10-16 14:51:30|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|79
1729090300000|2024-10-16 14:51:40|||||||||40
1729090310000|2024-10-16 14:51:50|||||||||8
1729090320000|2024-10-16 14:52:00|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|12
1729090330000|2024-10-16 14:52:10|||||||||2
1729090340000|2024-10-16 14:52:20|||||||||29
1729090350000|2024-10-16 14:52:30|||||||||1
1729090360000|2024-10-16 14:52:40|||||||||34
1729090370000|2024-10-16 14:52:50|||||||||11
1729090380000|2024-10-16 14:53:00|||||||||36
1729090390000|2024-10-16 14:53:10|||||||||3
1729090400000|2024-10-16 14:53:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|87
1729090410000|2024-10-16 14:53:30|||||||||10
1729090420000|2024-10-16 14:53:40|||||||||27
1729090430000|2024-10-16 14:53:50|||||||||12
1729090440000|2024-10-16 14:54:00|||||||||21
1729090450000|2024-10-16 14:54:10|||||||||29
1729090460000|2024-10-16 14:54:20|||||||||8
1729090470000|2024-10-16 14:54:30|||||||||8
1729090480000|2024-10-16 14:54:40|||||||||1
1729090490000|2024-10-16 14:54:50|||||||||10
1729090500000|2024-10-16 14:55:00|||||||||2
1729090510000|2024-10-16 14:55:10|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|174
1729090530000|2024-10-16 14:55:30|||||||||4
1729090540000|2024-10-16 14:55:40|||||||||5
1729090550000|2024-10-16 14:55:50|||||||||1
1729090560000|2024-10-16 14:56:00|412.9|412.3|413.1|412.5|413.1|412.5|412.8|412.2|42
1729090570000|2024-10-16 14:56:10|||||||||7
1729090580000|2024-10-16 14:56:20|||||||||2
1729090590000|2024-10-16 14:56:30|||||||||19
1729090610000|2024-10-16 14:56:50|||||||||4
1729090620000|2024-10-16 14:57:00|||||||||90
1729090630000|2024-10-16 14:57:10|||||||||14
1729090640000|2024-10-16 14:57:20|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|156
1729090660000|2024-10-16 14:57:40|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|4
1729090670000|2024-10-16 14:57:50|||||||||67
1729090680000|2024-10-16 14:58:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|50
1729090690000|2024-10-16 14:58:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|60
1729090700000|2024-10-16 14:58:20|||||||||13
1729090710000|2024-10-16 14:58:30|||||||||38
1729090720000|2024-10-16 14:58:40|||||||||7
1729090730000|2024-10-16 14:58:50|||||||||6
1729090740000|2024-10-16 14:59:00|||||||||10
1729090750000|2024-10-16 14:59:10|||||||||9
1729090760000|2024-10-16 14:59:20|||||||||5
1729090770000|2024-10-16 14:59:30|||||||||6
1729090780000|2024-10-16 14:59:40|||||||||5
1729090790000|2024-10-16 14:59:50|||||||||2
1729090800000|2024-10-16 15:00:00|||||||||9
1729090810000|2024-10-16 15:00:10|||||||||10
1729090820000|2024-10-16 15:00:20|||||||||2
1729090830000|2024-10-16 15:00:30|||||||||31
1729090840000|2024-10-16 15:00:40|||||||||2
1729090850000|2024-10-16 15:00:50|||||||||10
1729090860000|2024-10-16 15:01:00|||||||||48
1729090870000|2024-10-16 15:01:10|||||||||7
1729090880000|2024-10-16 15:01:20|||||||||11
1729090900000|2024-10-16 15:01:40|||||||||1
1729090910000|2024-10-16 15:01:50|||||||||5
1729090920000|2024-10-16 15:02:00|||||||||1
1729090930000|2024-10-16 15:02:10|||||||||5
1729090940000|2024-10-16 15:02:20|||||||||3
1729090950000|2024-10-16 15:02:30|||||||||5
1729090960000|2024-10-16 15:02:40|||||||||3
1729090970000|2024-10-16 15:02:50|413.6|413|413.6|413|413.6|413|413.6|413|7
1729090980000|2024-10-16 15:03:00|||||||||110
1729090990000|2024-10-16 15:03:10|||||||||5
1729091000000|2024-10-16 15:03:20|||||||||10
1729091010000|2024-10-16 15:03:30|||||||||14
1729091020000|2024-10-16 15:03:40|||||||||32
1729091030000|2024-10-16 15:03:50|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|24
1729091040000|2024-10-16 15:04:00|||||||||21
1729091050000|2024-10-16 15:04:10|413.6|413|413.6|413|413.6|413|413.4|412.8|96
1729091060000|2024-10-16 15:04:20|413.4|412.8|413.3|412.7|413.5|412.9|413.3|412.7|142
1729091070000|2024-10-16 15:04:30|413.4|412.8|413.3|412.7|413.6|413|413.3|412.7|129
1729091080000|2024-10-16 15:04:40|||||||||18
1729091090000|2024-10-16 15:04:50|||||||||29
1729091100000|2024-10-16 15:05:00|||||||||12
1729091110000|2024-10-16 15:05:10|||||||||23
1729091120000|2024-10-16 15:05:20|||||||||63
1729091130000|2024-10-16 15:05:30|||||||||17
1729091140000|2024-10-16 15:05:40|||||||||9
1729091160000|2024-10-16 15:06:00|||||||||15
1729091170000|2024-10-16 15:06:10|||||||||3
1729091180000|2024-10-16 15:06:20|||||||||6
1729091190000|2024-10-16 15:06:30|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|7
1729091200000|2024-10-16 15:06:40|||||||||6
1729091220000|2024-10-16 15:07:00|||||||||9
1729091230000|2024-10-16 15:07:10|||||||||32
1729091240000|2024-10-16 15:07:20|||||||||39
1729091250000|2024-10-16 15:07:30|||||||||61
1729091260000|2024-10-16 15:07:40|||||||||19
1729091270000|2024-10-16 15:07:50|||||||||59
1729091280000|2024-10-16 15:08:00|413.4|412.8|413.6|413|413.6|413|413.4|412.8|128
1729091290000|2024-10-16 15:08:10|||||||||13
1729091300000|2024-10-16 15:08:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|67
1729091310000|2024-10-16 15:08:30|||||||||115
1729091320000|2024-10-16 15:08:40|||||||||18
1729091330000|2024-10-16 15:08:50|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|18
1729091340000|2024-10-16 15:09:00|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|29
1729091350000|2024-10-16 15:09:10|413.2|412.6|413.2|412.6|413.2|412.6|413.1|412.5|13
1729091360000|2024-10-16 15:09:20|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|16
1729091370000|2024-10-16 15:09:30|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|45
1729091380000|2024-10-16 15:09:40|||||||||5
1729091390000|2024-10-16 15:09:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|165
1729091400000|2024-10-16 15:10:00|||||||||58
1729091410000|2024-10-16 15:10:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|278
1729091420000|2024-10-16 15:10:20|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|78
1729091430000|2024-10-16 15:10:30|||||||||1
1729091440000|2024-10-16 15:10:40|413.4|412.8|413.6|413|413.6|413|413.3|412.7|67
1729091450000|2024-10-16 15:10:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|905
1729091460000|2024-10-16 15:11:00|413.6|413|413.6|413|413.6|413|413.6|413|20
1729091470000|2024-10-16 15:11:10|||||||||4
1729091480000|2024-10-16 15:11:20|413.4|412.8|413.6|413|413.6|413|413.4|412.8|108
1729091490000|2024-10-16 15:11:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|37
1729091500000|2024-10-16 15:11:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1729091510000|2024-10-16 15:11:50|||||||||3
1729091520000|2024-10-16 15:12:00|||||||||10
1729091530000|2024-10-16 15:12:10|||||||||4
1729091540000|2024-10-16 15:12:20|||||||||8
1729091550000|2024-10-16 15:12:30|||||||||1
1729091570000|2024-10-16 15:12:50|||||||||1
1729091580000|2024-10-16 15:13:00|||||||||3
1729091590000|2024-10-16 15:13:10|||||||||22
1729091600000|2024-10-16 15:13:20|||||||||26
1729091610000|2024-10-16 15:13:30|||||||||28
1729091620000|2024-10-16 15:13:40|413.1|412.5|413.3|412.7|413.3|412.7|413.1|412.5|87
1729091630000|2024-10-16 15:13:50|||||||||39
1729091640000|2024-10-16 15:14:00|||||||||83
1729091650000|2024-10-16 15:14:10|||||||||8
1729091660000|2024-10-16 15:14:20|||||||||30
1729091670000|2024-10-16 15:14:30|||||||||16
1729091680000|2024-10-16 15:14:40|||||||||14
1729091690000|2024-10-16 15:14:50|||||||||7
1729091700000|2024-10-16 15:15:00|||||||||6
1729091710000|2024-10-16 15:15:10|||||||||4
1729091720000|2024-10-16 15:15:20|||||||||3
1729091730000|2024-10-16 15:15:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|21
1729091740000|2024-10-16 15:15:40|||||||||5
1729091750000|2024-10-16 15:15:50|||||||||6
1729091760000|2024-10-16 15:16:00|||||||||6
1729091770000|2024-10-16 15:16:10|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|249
1729091780000|2024-10-16 15:16:20|||||||||93
1729091790000|2024-10-16 15:16:30|||||||||84
1729091800000|2024-10-16 15:16:40|||||||||20
1729091810000|2024-10-16 15:16:50|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|24
1729091820000|2024-10-16 15:17:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|162
1729091830000|2024-10-16 15:17:10|||||||||13
1729091840000|2024-10-16 15:17:20|||||||||5
1729091850000|2024-10-16 15:17:30|||||||||9
1729091860000|2024-10-16 15:17:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|170
1729091870000|2024-10-16 15:17:50|||||||||8
1729091880000|2024-10-16 15:18:00|||||||||5
1729091890000|2024-10-16 15:18:10|||||||||1
1729091900000|2024-10-16 15:18:20|||||||||19
1729091910000|2024-10-16 15:18:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|18
1729091920000|2024-10-16 15:18:40|||||||||4
1729091930000|2024-10-16 15:18:50|||||||||2
1729091940000|2024-10-16 15:19:00|||||||||22
1729091950000|2024-10-16 15:19:10|||||||||1
1729091960000|2024-10-16 15:19:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|11
1729091970000|2024-10-16 15:19:30|||||||||35
1729091980000|2024-10-16 15:19:40|||||||||34
1729091990000|2024-10-16 15:19:50|||||||||16
1729092000000|2024-10-16 15:20:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|52
1729092010000|2024-10-16 15:20:10|||||||||20
1729092030000|2024-10-16 15:20:30|||||||||6
1729092040000|2024-10-16 15:20:40|||||||||5
1729092050000|2024-10-16 15:20:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|20
1729092060000|2024-10-16 15:21:00|||||||||12
1729092070000|2024-10-16 15:21:10|||||||||60
1729092080000|2024-10-16 15:21:20|||||||||76
1729092090000|2024-10-16 15:21:30|||||||||9
1729092100000|2024-10-16 15:21:40|||||||||11
1729092110000|2024-10-16 15:21:50|||||||||5
1729092120000|2024-10-16 15:22:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|18
1729092130000|2024-10-16 15:22:10|||||||||1
1729092140000|2024-10-16 15:22:20|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|83
1729092150000|2024-10-16 15:22:30|||||||||2
1729092160000|2024-10-16 15:22:40|||||||||11
1729092170000|2024-10-16 15:22:50|||||||||10
1729092180000|2024-10-16 15:23:00|413.3|412.7|413.4|412.8|413.4|412.8|413.2|412.6|219
1729092190000|2024-10-16 15:23:10|||||||||38
1729092200000|2024-10-16 15:23:20|||||||||20
1729092210000|2024-10-16 15:23:30|||||||||4
1729092220000|2024-10-16 15:23:40|||||||||14
1729092230000|2024-10-16 15:23:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|11
1729092240000|2024-10-16 15:24:00|||||||||23
1729092250000|2024-10-16 15:24:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|545
1729092260000|2024-10-16 15:24:20|||||||||137
1729092270000|2024-10-16 15:24:30|||||||||44
1729092280000|2024-10-16 15:24:40|||||||||3
1729092290000|2024-10-16 15:24:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|364
1729092300000|2024-10-16 15:25:00|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|84
1729092310000|2024-10-16 15:25:10|414.3|413.7|414.4|413.8|414.4|413.8|414.2|413.6|403
1729092320000|2024-10-16 15:25:20|414.6|414|414.4|413.8|414.6|414|414.4|413.8|70
1729092330000|2024-10-16 15:25:30|||||||||44
1729092340000|2024-10-16 15:25:40|||||||||4
1729092350000|2024-10-16 15:25:50|||||||||28
1729092360000|2024-10-16 15:26:00|||||||||6
1729092370000|2024-10-16 15:26:10|||||||||25
1729092380000|2024-10-16 15:26:20|414.7|414.1|414.4|413.8|414.7|414.1|414.4|413.8|184
1729092390000|2024-10-16 15:26:30|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|447
1729092400000|2024-10-16 15:26:40|||||||||69
1729092410000|2024-10-16 15:26:50|||||||||174
1729092420000|2024-10-16 15:27:00|||||||||78
1729092430000|2024-10-16 15:27:10|414.8|414.2|414.7|414.1|414.9|414.3|414.7|414.1|158
1729092440000|2024-10-16 15:27:20|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|3
1729092450000|2024-10-16 15:27:30|||||||||383
1729092460000|2024-10-16 15:27:40|||||||||396
1729092470000|2024-10-16 15:27:50|||||||||229
1729092480000|2024-10-16 15:28:00|||||||||40
1729092490000|2024-10-16 15:28:10|||||||||19
1729092500000|2024-10-16 15:28:20|||||||||35
1729092510000|2024-10-16 15:28:30|||||||||20
1729092520000|2024-10-16 15:28:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|237
1729092530000|2024-10-16 15:28:50|||||||||148
1729092540000|2024-10-16 15:29:00|||||||||8
1729092550000|2024-10-16 15:29:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|27
1729092560000|2024-10-16 15:29:20|||||||||22
1729092570000|2024-10-16 15:29:30|||||||||23
1729092580000|2024-10-16 15:29:40|||||||||21
1729092590000|2024-10-16 15:29:50|||||||||16
1729092600000|2024-10-16 15:30:00|||||||||149
1729092610000|2024-10-16 15:30:10|||||||||10
1729092620000|2024-10-16 15:30:20|||||||||45
1729092630000|2024-10-16 15:30:30|||||||||28
1729092640000|2024-10-16 15:30:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|17
1729092650000|2024-10-16 15:30:50|||||||||8
1729092660000|2024-10-16 15:31:00|414.6|414|414.4|413.8|414.6|414|414.4|413.8|21
1729092670000|2024-10-16 15:31:10|414.6|414|414.3|413.7|414.6|414|414.3|413.7|568
1729092680000|2024-10-16 15:31:20|||||||||16
1729092690000|2024-10-16 15:31:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|264
1729092700000|2024-10-16 15:31:40|||||||||48
1729092710000|2024-10-16 15:31:50|||||||||2
1729092720000|2024-10-16 15:32:00|414.6|414|414.6|414|414.6|414|414.6|414|0
1729092730000|2024-10-16 15:32:10|||||||||3
1729092740000|2024-10-16 15:32:20|||||||||32
1729092750000|2024-10-16 15:32:30|||||||||8
1729092760000|2024-10-16 15:32:40|||||||||16
1729092770000|2024-10-16 15:32:50|||||||||5
1729092780000|2024-10-16 15:33:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|2
1729092790000|2024-10-16 15:33:10|||||||||2
1729092800000|2024-10-16 15:33:20|||||||||8
1729092810000|2024-10-16 15:33:30|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|95
1729092820000|2024-10-16 15:33:40|||||||||6
1729092830000|2024-10-16 15:33:50|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|131
1729092840000|2024-10-16 15:34:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|10
1729092850000|2024-10-16 15:34:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|37
1729092860000|2024-10-16 15:34:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|296
1729092880000|2024-10-16 15:34:40|||||||||12
1729092890000|2024-10-16 15:34:50|||||||||28
1729092900000|2024-10-16 15:35:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|10
1729092910000|2024-10-16 15:35:10|||||||||8
1729092920000|2024-10-16 15:35:20|||||||||58
1729092930000|2024-10-16 15:35:30|||||||||11
1729092940000|2024-10-16 15:35:40|||||||||34
1729092950000|2024-10-16 15:35:50|||||||||3
1729092960000|2024-10-16 15:36:00|||||||||38
1729092970000|2024-10-16 15:36:10|414.1|413.5|414.1|413.5|414.1|413.5|413.9|413.3|57
1729092980000|2024-10-16 15:36:20|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|41
1729092990000|2024-10-16 15:36:30|||||||||7
1729093000000|2024-10-16 15:36:40|413.9|413.3|413.9|413.3|414.1|413.5|413.9|413.3|86
1729093010000|2024-10-16 15:36:50|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|140
1729093020000|2024-10-16 15:37:00|||||||||5
1729093030000|2024-10-16 15:37:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|7
1729093040000|2024-10-16 15:37:20|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|5
1729093050000|2024-10-16 15:37:30|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|9
1729093060000|2024-10-16 15:37:40|413.6|413|413.6|413|413.6|413|413.6|413|63
1729093070000|2024-10-16 15:37:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|111
1729093080000|2024-10-16 15:38:00|||||||||24
1729093090000|2024-10-16 15:38:10|||||||||13
1729093100000|2024-10-16 15:38:20|||||||||35
1729093110000|2024-10-16 15:38:30|||||||||10
1729093120000|2024-10-16 15:38:40|||||||||4
1729093130000|2024-10-16 15:38:50|||||||||28
1729093140000|2024-10-16 15:39:00|||||||||7
1729093150000|2024-10-16 15:39:10|||||||||35
1729093160000|2024-10-16 15:39:20|||||||||5
1729093170000|2024-10-16 15:39:30|||||||||6
1729093180000|2024-10-16 15:39:40|||||||||33
1729093190000|2024-10-16 15:39:50|||||||||14
1729093210000|2024-10-16 15:40:10|||||||||242
1729093220000|2024-10-16 15:40:20|||||||||28
1729093230000|2024-10-16 15:40:30|||||||||1
1729093240000|2024-10-16 15:40:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|9
1729093250000|2024-10-16 15:40:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|31
1729093260000|2024-10-16 15:41:00|||||||||255
1729093270000|2024-10-16 15:41:10|||||||||18
1729093280000|2024-10-16 15:41:20|||||||||1
1729093290000|2024-10-16 15:41:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|9
1729093300000|2024-10-16 15:41:40|||||||||3
1729093310000|2024-10-16 15:41:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|57
1729093320000|2024-10-16 15:42:00|||||||||4
1729093330000|2024-10-16 15:42:10|||||||||2
1729093360000|2024-10-16 15:42:40|||||||||2
1729093370000|2024-10-16 15:42:50|413.6|413|413.6|413|413.6|413|413.6|413|21
1729093380000|2024-10-16 15:43:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|27
1729093390000|2024-10-16 15:43:10|||||||||9
1729093400000|2024-10-16 15:43:20|||||||||29
1729093410000|2024-10-16 15:43:30|||||||||115
1729093420000|2024-10-16 15:43:40|||||||||5
1729093430000|2024-10-16 15:43:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|28
1729093440000|2024-10-16 15:44:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|9
1729093450000|2024-10-16 15:44:10|||||||||29
1729093460000|2024-10-16 15:44:20|||||||||11
1729093470000|2024-10-16 15:44:30|||||||||8
1729093480000|2024-10-16 15:44:40|||||||||15
1729093490000|2024-10-16 15:44:50|||||||||6
1729093500000|2024-10-16 15:45:00|||||||||26
1729093510000|2024-10-16 15:45:10|||||||||12
1729093520000|2024-10-16 15:45:20|||||||||2
1729093530000|2024-10-16 15:45:30|||||||||5
1729093540000|2024-10-16 15:45:40|||||||||2
1729093550000|2024-10-16 15:45:50|||||||||4
1729093560000|2024-10-16 15:46:00|||||||||27
1729093570000|2024-10-16 15:46:10|||||||||11
1729093580000|2024-10-16 15:46:20|||||||||51
1729093590000|2024-10-16 15:46:30|||||||||31
1729093600000|2024-10-16 15:46:40|||||||||26
1729093610000|2024-10-16 15:46:50|413.4|412.8|413.5|412.9|413.6|413|413.4|412.8|47
1729093620000|2024-10-16 15:47:00|413.6|413|413.4|412.8|413.6|413|413.4|412.8|16
1729093630000|2024-10-16 15:47:10|413.6|413|413.6|413|413.6|413|413.6|413|11
1729093640000|2024-10-16 15:47:20|||||||||2
1729093650000|2024-10-16 15:47:30|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|27
1729093660000|2024-10-16 15:47:40|||||||||21
1729093670000|2024-10-16 15:47:50|||||||||8
1729093680000|2024-10-16 15:48:00|||||||||42
1729093690000|2024-10-16 15:48:10|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|58
1729093700000|2024-10-16 15:48:20|||||||||32
1729093710000|2024-10-16 15:48:30|||||||||21
1729093720000|2024-10-16 15:48:40|||||||||15
1729093730000|2024-10-16 15:48:50|||||||||27
1729093740000|2024-10-16 15:49:00|413.6|413|413.4|412.8|413.6|413|413.4|412.8|36
1729093750000|2024-10-16 15:49:10|413.7|413.1|413.7|413.1|413.9|413.3|413.6|413|111
1729093760000|2024-10-16 15:49:20|413.6|413|413.7|413.1|413.7|413.1|413.6|413|69
1729093770000|2024-10-16 15:49:30|413.6|413|413.4|412.8|413.6|413|413.4|412.8|24
1729093780000|2024-10-16 15:49:40|||||||||15
1729093790000|2024-10-16 15:49:50|||||||||9
1729093800000|2024-10-16 15:50:00|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|9
1729093810000|2024-10-16 15:50:10|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|24
1729093820000|2024-10-16 15:50:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|53
1729093830000|2024-10-16 15:50:30|||||||||8
1729093840000|2024-10-16 15:50:40|||||||||4
1729093850000|2024-10-16 15:50:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|60
1729093860000|2024-10-16 15:51:00|||||||||5
1729093870000|2024-10-16 15:51:10|413.1|412.5|412.9|412.3|413.2|412.6|412.9|412.3|57
1729093880000|2024-10-16 15:51:20|||||||||6
1729093890000|2024-10-16 15:51:30|||||||||13
1729093900000|2024-10-16 15:51:40|||||||||2
1729093910000|2024-10-16 15:51:50|||||||||16
1729093920000|2024-10-16 15:52:00|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|16
1729093930000|2024-10-16 15:52:10|||||||||10
1729093940000|2024-10-16 15:52:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|10
1729093950000|2024-10-16 15:52:30|||||||||9
1729093960000|2024-10-16 15:52:40|||||||||19
1729093970000|2024-10-16 15:52:50|||||||||11
1729093980000|2024-10-16 15:53:00|413|412.4|413.1|412.5|413.1|412.5|413|412.4|3
1729093990000|2024-10-16 15:53:10|||||||||11
1729094000000|2024-10-16 15:53:20|||||||||5
1729094010000|2024-10-16 15:53:30|413|412.4|413.1|412.5|413.1|412.5|413|412.4|19
1729094020000|2024-10-16 15:53:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|10
1729094030000|2024-10-16 15:53:50|||||||||18
1729094040000|2024-10-16 15:54:00|||||||||11
1729094050000|2024-10-16 15:54:10|413|412.4|413|412.4|413|412.4|413|412.4|8
1729094060000|2024-10-16 15:54:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|16
1729094070000|2024-10-16 15:54:30|||||||||16
1729094080000|2024-10-16 15:54:40|||||||||14
1729094090000|2024-10-16 15:54:50|||||||||11
1729094100000|2024-10-16 15:55:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|67
1729094110000|2024-10-16 15:55:10|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|205
1729094120000|2024-10-16 15:55:20|||||||||7
1729094130000|2024-10-16 15:55:30|||||||||7
1729094140000|2024-10-16 15:55:40|||||||||6
1729094150000|2024-10-16 15:55:50|||||||||11
1729094160000|2024-10-16 15:56:00|413.6|413|413.6|413|413.6|413|413.6|413|55
1729094170000|2024-10-16 15:56:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|82
1729094180000|2024-10-16 15:56:20|||||||||7
1729094190000|2024-10-16 15:56:30|||||||||6
1729094200000|2024-10-16 15:56:40|||||||||10
1729094210000|2024-10-16 15:56:50|||||||||6
1729094220000|2024-10-16 15:57:00|||||||||9
1729094230000|2024-10-16 15:57:10|||||||||12
1729094240000|2024-10-16 15:57:20|||||||||8
1729094250000|2024-10-16 15:57:30|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|226
1729094260000|2024-10-16 15:57:40|||||||||6
1729094270000|2024-10-16 15:57:50|||||||||15
1729094280000|2024-10-16 15:58:00|414|413.4|413.9|413.3|414|413.4|413.9|413.3|224
1729094290000|2024-10-16 15:58:10|||||||||5
1729094300000|2024-10-16 15:58:20|||||||||13
1729094310000|2024-10-16 15:58:30|||||||||14
1729094320000|2024-10-16 15:58:40|||||||||48
1729094330000|2024-10-16 15:58:50|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|32
1729094340000|2024-10-16 15:59:00|||||||||16
1729094350000|2024-10-16 15:59:10|||||||||6
1729094360000|2024-10-16 15:59:20|||||||||19
1729094370000|2024-10-16 15:59:30|||||||||26
1729094380000|2024-10-16 15:59:40|||||||||1
1729094390000|2024-10-16 15:59:50|||||||||5
1729094400000|2024-10-16 16:00:00|414|413.4|413.9|413.3|414|413.4|413.9|413.3|7
1729094410000|2024-10-16 16:00:10|||||||||107
1729094420000|2024-10-16 16:00:20|414|413.4|413.9|413.3|414|413.4|413.9|413.3|5
1729094430000|2024-10-16 16:00:30|||||||||1
1729094440000|2024-10-16 16:00:40|414|413.4|414|413.4|414|413.4|414|413.4|4
1729094450000|2024-10-16 16:00:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|26
1729094460000|2024-10-16 16:01:00|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|8
1729094470000|2024-10-16 16:01:10|||||||||6
1729094480000|2024-10-16 16:01:20|||||||||10
1729094490000|2024-10-16 16:01:30|||||||||14
1729094500000|2024-10-16 16:01:40|||||||||30
1729094510000|2024-10-16 16:01:50|413.8|413.2|413.9|413.3|413.9|413.3|413.7|413.1|1213
1729094520000|2024-10-16 16:02:00|||||||||9
1729094530000|2024-10-16 16:02:10|||||||||5
1729094540000|2024-10-16 16:02:20|||||||||4
1729094550000|2024-10-16 16:02:30|||||||||104
1729094560000|2024-10-16 16:02:40|||||||||3
1729094570000|2024-10-16 16:02:50|||||||||4
1729094580000|2024-10-16 16:03:00|||||||||35
1729094590000|2024-10-16 16:03:10|||||||||6
1729094600000|2024-10-16 16:03:20|||||||||17
1729094610000|2024-10-16 16:03:30|||||||||8
1729094620000|2024-10-16 16:03:40|||||||||37
1729094630000|2024-10-16 16:03:50|||||||||250
1729094640000|2024-10-16 16:04:00|||||||||22
1729094650000|2024-10-16 16:04:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|54
1729094660000|2024-10-16 16:04:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|7
1729094670000|2024-10-16 16:04:30|||||||||8
1729094680000|2024-10-16 16:04:40|||||||||4
1729094690000|2024-10-16 16:04:50|||||||||4
1729094700000|2024-10-16 16:05:00|||||||||12
1729094710000|2024-10-16 16:05:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|37
1729094720000|2024-10-16 16:05:20|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|35
1729094730000|2024-10-16 16:05:30|||||||||24
1729094740000|2024-10-16 16:05:40|||||||||18
1729094750000|2024-10-16 16:05:50|||||||||11
1729094760000|2024-10-16 16:06:00|||||||||11
1729094770000|2024-10-16 16:06:10|||||||||2
1729094780000|2024-10-16 16:06:20|||||||||15
1729094790000|2024-10-16 16:06:30|||||||||7
1729094800000|2024-10-16 16:06:40|||||||||25
1729094810000|2024-10-16 16:06:50|||||||||10
1729094820000|2024-10-16 16:07:00|||||||||10
1729094830000|2024-10-16 16:07:10|||||||||5
1729094840000|2024-10-16 16:07:20|||||||||18
1729094850000|2024-10-16 16:07:30|||||||||22
1729094860000|2024-10-16 16:07:40|||||||||13
1729094870000|2024-10-16 16:07:50|||||||||29
1729094880000|2024-10-16 16:08:00|||||||||50
1729094890000|2024-10-16 16:08:10|||||||||8
1729094900000|2024-10-16 16:08:20|||||||||2
1729094910000|2024-10-16 16:08:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|8
1729094920000|2024-10-16 16:08:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|128
1729094930000|2024-10-16 16:08:50|||||||||10
1729094940000|2024-10-16 16:09:00|413.6|413|413.7|413.1|413.7|413.1|413.6|413|288
1729094950000|2024-10-16 16:09:10|||||||||11
1729094960000|2024-10-16 16:09:20|||||||||6
1729094970000|2024-10-16 16:09:30|||||||||40
1729094980000|2024-10-16 16:09:40|||||||||17
1729094990000|2024-10-16 16:09:50|||||||||30
1729095000000|2024-10-16 16:10:00|||||||||10
1729095010000|2024-10-16 16:10:10|||||||||13
1729095020000|2024-10-16 16:10:20|||||||||51
1729095030000|2024-10-16 16:10:30|||||||||9
1729095040000|2024-10-16 16:10:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|72
1729095050000|2024-10-16 16:10:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|92
1729095060000|2024-10-16 16:11:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|8
1729095070000|2024-10-16 16:11:10|||||||||7
1729095080000|2024-10-16 16:11:20|||||||||10
1729095090000|2024-10-16 16:11:30|||||||||6
1729095100000|2024-10-16 16:11:40|413.9|413.3|413.9|413.3|414|413.4|413.9|413.3|0
1729095110000|2024-10-16 16:11:50|||||||||4
1729095120000|2024-10-16 16:12:00|||||||||6
1729095130000|2024-10-16 16:12:10|||||||||5
1729095140000|2024-10-16 16:12:20|||||||||2
1729095150000|2024-10-16 16:12:30|||||||||10
1729095160000|2024-10-16 16:12:40|414.1|413.5|414.1|413.5|414.1|413.5|413.9|413.3|11
1729095170000|2024-10-16 16:12:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|44
1729095180000|2024-10-16 16:13:00|||||||||3
1729095190000|2024-10-16 16:13:10|||||||||5
1729095200000|2024-10-16 16:13:20|||||||||12
1729095210000|2024-10-16 16:13:30|||||||||11
1729095220000|2024-10-16 16:13:40|||||||||12
1729095230000|2024-10-16 16:13:50|||||||||17
1729095240000|2024-10-16 16:14:00|||||||||478
1729095250000|2024-10-16 16:14:10|||||||||14
1729095260000|2024-10-16 16:14:20|||||||||3
1729095270000|2024-10-16 16:14:30|||||||||19
1729095280000|2024-10-16 16:14:40|||||||||12
1729095290000|2024-10-16 16:14:50|||||||||11
1729095300000|2024-10-16 16:15:00|||||||||225
1729095310000|2024-10-16 16:15:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|232
1729095320000|2024-10-16 16:15:20|||||||||2
1729095330000|2024-10-16 16:15:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|13
1729095340000|2024-10-16 16:15:40|||||||||5
1729095350000|2024-10-16 16:15:50|||||||||33
1729095370000|2024-10-16 16:16:10|||||||||6
1729095380000|2024-10-16 16:16:20|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|15
1729095390000|2024-10-16 16:16:30|||||||||9
1729095400000|2024-10-16 16:16:40|||||||||11
1729095410000|2024-10-16 16:16:50|||||||||7
1729095420000|2024-10-16 16:17:00|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|93
1729095430000|2024-10-16 16:17:10|||||||||2
1729095440000|2024-10-16 16:17:20|||||||||9
1729095450000|2024-10-16 16:17:30|||||||||7
1729095460000|2024-10-16 16:17:40|||||||||6
1729095470000|2024-10-16 16:17:50|||||||||44
1729095480000|2024-10-16 16:18:00|||||||||19
1729095490000|2024-10-16 16:18:10|||||||||14
1729095500000|2024-10-16 16:18:20|||||||||8
1729095510000|2024-10-16 16:18:30|||||||||30
1729095520000|2024-10-16 16:18:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|412
1729095530000|2024-10-16 16:18:50|||||||||7
1729095540000|2024-10-16 16:19:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|152
1729095550000|2024-10-16 16:19:10|||||||||16
1729095560000|2024-10-16 16:19:20|||||||||24
1729095570000|2024-10-16 16:19:30|||||||||14
1729095580000|2024-10-16 16:19:40|||||||||53
1729095590000|2024-10-16 16:19:50|||||||||3
1729095600000|2024-10-16 16:20:00|||||||||4
1729095610000|2024-10-16 16:20:10|||||||||6
1729095620000|2024-10-16 16:20:20|||||||||35
1729095630000|2024-10-16 16:20:30|||||||||36
1729095640000|2024-10-16 16:20:40|||||||||2
1729095650000|2024-10-16 16:20:50|||||||||6
1729095660000|2024-10-16 16:21:00|||||||||31
1729095670000|2024-10-16 16:21:10|||||||||6
1729095680000|2024-10-16 16:21:20|||||||||15
1729095700000|2024-10-16 16:21:40|||||||||211
1729095710000|2024-10-16 16:21:50|||||||||12
1729095720000|2024-10-16 16:22:00|||||||||16
1729095730000|2024-10-16 16:22:10|||||||||10
1729095740000|2024-10-16 16:22:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|149
1729095750000|2024-10-16 16:22:30|||||||||28
1729095760000|2024-10-16 16:22:40|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|290
1729095770000|2024-10-16 16:22:50|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|9
1729095790000|2024-10-16 16:23:10|||||||||15
1729095800000|2024-10-16 16:23:20|||||||||6
1729095810000|2024-10-16 16:23:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|112
1729095820000|2024-10-16 16:23:40|||||||||28
1729095830000|2024-10-16 16:23:50|||||||||2
1729095850000|2024-10-16 16:24:10|||||||||5
1729095860000|2024-10-16 16:24:20|||||||||2
1729095870000|2024-10-16 16:24:30|||||||||5
1729095880000|2024-10-16 16:24:40|||||||||4
1729095890000|2024-10-16 16:24:50|||||||||96
1729095900000|2024-10-16 16:25:00|||||||||161
1729095910000|2024-10-16 16:25:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|358
1729095920000|2024-10-16 16:25:20|||||||||5
1729095930000|2024-10-16 16:25:30|||||||||21
1729095940000|2024-10-16 16:25:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|203
1729095950000|2024-10-16 16:25:50|413.6|413|413.7|413.1|413.7|413.1|413.6|413|259
1729095960000|2024-10-16 16:26:00|||||||||22
1729095970000|2024-10-16 16:26:10|||||||||24
1729095980000|2024-10-16 16:26:20|||||||||9
1729095990000|2024-10-16 16:26:30|413.6|413|413.6|413|413.6|413|413.6|413|31
1729096000000|2024-10-16 16:26:40|||||||||34
1729096010000|2024-10-16 16:26:50|||||||||2
1729096020000|2024-10-16 16:27:00|||||||||14
1729096030000|2024-10-16 16:27:10|||||||||26
1729096040000|2024-10-16 16:27:20|413.5|412.9|413.6|413|413.6|413|413.4|412.8|233
1729096050000|2024-10-16 16:27:30|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|182
1729096060000|2024-10-16 16:27:40|||||||||24
1729096070000|2024-10-16 16:27:50|||||||||23
1729096080000|2024-10-16 16:28:00|413.6|413|413.6|413|413.6|413|413.6|413|81
1729096090000|2024-10-16 16:28:10|||||||||11
1729096100000|2024-10-16 16:28:20|||||||||1
1729096110000|2024-10-16 16:28:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|130
1729096120000|2024-10-16 16:28:40|||||||||2
1729096130000|2024-10-16 16:28:50|413.6|413|413.6|413|413.6|413|413.6|413|74
1729096140000|2024-10-16 16:29:00|||||||||2
1729096150000|2024-10-16 16:29:10|||||||||3
1729096160000|2024-10-16 16:29:20|||||||||10
1729096170000|2024-10-16 16:29:30|||||||||19
1729096180000|2024-10-16 16:29:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|63
1729096190000|2024-10-16 16:29:50|||||||||14
1729096200000|2024-10-16 16:30:00|413.6|413|413.4|412.8|413.6|413|413.4|412.8|0
1729096210000|2024-10-16 16:30:10|||||||||2
1729096220000|2024-10-16 16:30:20|||||||||16
1729096230000|2024-10-16 16:30:30|||||||||3
1729096240000|2024-10-16 16:30:40|||||||||1
1729096250000|2024-10-16 16:30:50|||||||||16
1729096260000|2024-10-16 16:31:00|||||||||6
1729096270000|2024-10-16 16:31:10|||||||||9
1729096290000|2024-10-16 16:31:30|||||||||12
1729096300000|2024-10-16 16:31:40|||||||||1
1729096310000|2024-10-16 16:31:50|||||||||4
1729096320000|2024-10-16 16:32:00|||||||||2
1729096330000|2024-10-16 16:32:10|||||||||4
1729096340000|2024-10-16 16:32:20|||||||||3
1729096350000|2024-10-16 16:32:30|||||||||2
1729096360000|2024-10-16 16:32:40|||||||||1
1729096370000|2024-10-16 16:32:50|||||||||16
1729096380000|2024-10-16 16:33:00|||||||||11
1729096390000|2024-10-16 16:33:10|||||||||55
1729096400000|2024-10-16 16:33:20|||||||||13
1729096410000|2024-10-16 16:33:30|||||||||1
1729096420000|2024-10-16 16:33:40|||||||||6
1729096430000|2024-10-16 16:33:50|||||||||4
1729096440000|2024-10-16 16:34:00|||||||||18
1729096450000|2024-10-16 16:34:10|||||||||1
1729096460000|2024-10-16 16:34:20|||||||||5
1729096470000|2024-10-16 16:34:30|413.6|413|413.4|412.8|413.6|413|413.4|412.8|52
1729096480000|2024-10-16 16:34:40|||||||||5
1729096490000|2024-10-16 16:34:50|||||||||12
1729096500000|2024-10-16 16:35:00|||||||||11
1729096520000|2024-10-16 16:35:20|||||||||14
1729096530000|2024-10-16 16:35:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|74
1729096540000|2024-10-16 16:35:40|||||||||25
1729096550000|2024-10-16 16:35:50|||||||||12
1729096560000|2024-10-16 16:36:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|33
1729096570000|2024-10-16 16:36:10|||||||||38
1729096580000|2024-10-16 16:36:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|103
1729096590000|2024-10-16 16:36:30|||||||||18
1729096600000|2024-10-16 16:36:40|||||||||13
1729096610000|2024-10-16 16:36:50|||||||||14
1729096620000|2024-10-16 16:37:00|||||||||27
1729096630000|2024-10-16 16:37:10|||||||||21
1729096640000|2024-10-16 16:37:20|||||||||8
1729096650000|2024-10-16 16:37:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|13
1729096660000|2024-10-16 16:37:40|||||||||17
1729096670000|2024-10-16 16:37:50|||||||||7
1729096680000|2024-10-16 16:38:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|231
1729096690000|2024-10-16 16:38:10|||||||||9
1729096700000|2024-10-16 16:38:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|78
1729096710000|2024-10-16 16:38:30|||||||||9
1729096720000|2024-10-16 16:38:40|||||||||13
1729096730000|2024-10-16 16:38:50|||||||||12
1729096740000|2024-10-16 16:39:00|||||||||13
1729096750000|2024-10-16 16:39:10|||||||||3
1729096770000|2024-10-16 16:39:30|||||||||5
1729096780000|2024-10-16 16:39:40|||||||||18
1729096790000|2024-10-16 16:39:50|||||||||47
1729096800000|2024-10-16 16:40:00|||||||||8
1729096810000|2024-10-16 16:40:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|75
1729096820000|2024-10-16 16:40:20|||||||||7
1729096830000|2024-10-16 16:40:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|11
1729096840000|2024-10-16 16:40:40|||||||||1
1729096850000|2024-10-16 16:40:50|||||||||3
1729096860000|2024-10-16 16:41:00|||||||||14
1729096870000|2024-10-16 16:41:10|||||||||4
1729096880000|2024-10-16 16:41:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1729096890000|2024-10-16 16:41:30|||||||||5
1729096900000|2024-10-16 16:41:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|7
1729096910000|2024-10-16 16:41:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|11
1729096920000|2024-10-16 16:42:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|182
1729096930000|2024-10-16 16:42:10|||||||||1
1729096940000|2024-10-16 16:42:20|||||||||5
1729096950000|2024-10-16 16:42:30|||||||||9
1729096960000|2024-10-16 16:42:40|||||||||8
1729096970000|2024-10-16 16:42:50|||||||||13
1729096990000|2024-10-16 16:43:10|||||||||7
1729097000000|2024-10-16 16:43:20|||||||||12
1729097010000|2024-10-16 16:43:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|61
1729097020000|2024-10-16 16:43:40|413.6|413|413.6|413|413.6|413|413.6|413|10
1729097030000|2024-10-16 16:43:50|||||||||33
1729097040000|2024-10-16 16:44:00|||||||||26
1729097050000|2024-10-16 16:44:10|413.4|412.8|413.4|412.8|413.6|413|413.4|412.8|1
1729097060000|2024-10-16 16:44:20|||||||||14
1729097070000|2024-10-16 16:44:30|||||||||1
1729097080000|2024-10-16 16:44:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1729097090000|2024-10-16 16:44:50|413.6|413|413.6|413|413.6|413|413.6|413|7
1729097100000|2024-10-16 16:45:00|413.5|412.9|413.6|413|413.6|413|413.4|412.8|2
1729097110000|2024-10-16 16:45:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|9
1729097120000|2024-10-16 16:45:20|||||||||5
1729097130000|2024-10-16 16:45:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|87
1729097140000|2024-10-16 16:45:40|||||||||6
1729097150000|2024-10-16 16:45:50|||||||||5
1729097160000|2024-10-16 16:46:00|||||||||4
1729097170000|2024-10-16 16:46:10|||||||||10
1729097180000|2024-10-16 16:46:20|||||||||9
1729097190000|2024-10-16 16:46:30|||||||||9
1729097200000|2024-10-16 16:46:40|||||||||11
1729097210000|2024-10-16 16:46:50|||||||||32
1729097220000|2024-10-16 16:47:00|||||||||9
1729097230000|2024-10-16 16:47:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|29
1729097240000|2024-10-16 16:47:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|74
1729097250000|2024-10-16 16:47:30|||||||||3
1729097260000|2024-10-16 16:47:40|||||||||3
1729097270000|2024-10-16 16:47:50|||||||||22
1729097280000|2024-10-16 16:48:00|||||||||1
1729097290000|2024-10-16 16:48:10|||||||||3
1729097300000|2024-10-16 16:48:20|||||||||10
1729097310000|2024-10-16 16:48:30|||||||||23
1729097320000|2024-10-16 16:48:40|||||||||12
1729097330000|2024-10-16 16:48:50|||||||||5
1729097340000|2024-10-16 16:49:00|||||||||4
1729097350000|2024-10-16 16:49:10|||||||||8
1729097360000|2024-10-16 16:49:20|||||||||18
1729097370000|2024-10-16 16:49:30|||||||||4
1729097380000|2024-10-16 16:49:40|||||||||6
1729097390000|2024-10-16 16:49:50|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|33
1729097400000|2024-10-16 16:50:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|32
1729097410000|2024-10-16 16:50:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|9
1729097420000|2024-10-16 16:50:20|||||||||8
1729097430000|2024-10-16 16:50:30|||||||||1
1729097440000|2024-10-16 16:50:40|||||||||2
1729097450000|2024-10-16 16:50:50|||||||||4
1729097470000|2024-10-16 16:51:10|||||||||7
1729097480000|2024-10-16 16:51:20|||||||||8
1729097490000|2024-10-16 16:51:30|||||||||19
1729097500000|2024-10-16 16:51:40|||||||||5
1729097510000|2024-10-16 16:51:50|||||||||8
1729097520000|2024-10-16 16:52:00|413.6|413|413.6|413|413.6|413|413.6|413|11
1729097530000|2024-10-16 16:52:10|||||||||6
1729097540000|2024-10-16 16:52:20|||||||||13
1729097550000|2024-10-16 16:52:30|||||||||6
1729097560000|2024-10-16 16:52:40|||||||||122
1729097570000|2024-10-16 16:52:50|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|916
1729097580000|2024-10-16 16:53:00|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|60
1729097590000|2024-10-16 16:53:10|||||||||13
1729097600000|2024-10-16 16:53:20|||||||||15
1729097610000|2024-10-16 16:53:30|||||||||63
1729097620000|2024-10-16 16:53:40|||||||||11
1729097630000|2024-10-16 16:53:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|31
1729097640000|2024-10-16 16:54:00|||||||||4
1729097650000|2024-10-16 16:54:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1729097660000|2024-10-16 16:54:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1729097670000|2024-10-16 16:54:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|4
1729097680000|2024-10-16 16:54:40|413.3|412.7|413.3|412.7|413.4|412.8|413.3|412.7|43
1729097690000|2024-10-16 16:54:50|||||||||13
1729097700000|2024-10-16 16:55:00|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|5
1729097710000|2024-10-16 16:55:10|413.3|412.7|413.4|412.8|413.5|412.9|413.3|412.7|224
1729097720000|2024-10-16 16:55:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|29
1729097730000|2024-10-16 16:55:30|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|20
1729097740000|2024-10-16 16:55:40|||||||||3
1729097750000|2024-10-16 16:55:50|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|30
1729097760000|2024-10-16 16:56:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|4
1729097770000|2024-10-16 16:56:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|18
1729097780000|2024-10-16 16:56:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|12
1729097790000|2024-10-16 16:56:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1729097800000|2024-10-16 16:56:40|||||||||5
1729097810000|2024-10-16 16:56:50|413.4|412.8|413.3|412.7|413.5|412.9|413.3|412.7|1
1729097820000|2024-10-16 16:57:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|8
1729097830000|2024-10-16 16:57:10|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|19
1729097840000|2024-10-16 16:57:20|||||||||6
1729097850000|2024-10-16 16:57:30|||||||||3
1729097860000|2024-10-16 16:57:40|||||||||7
1729097870000|2024-10-16 16:57:50|||||||||9
1729097880000|2024-10-16 16:58:00|||||||||24
1729097890000|2024-10-16 16:58:10|||||||||10
1729097900000|2024-10-16 16:58:20|||||||||19
1729097910000|2024-10-16 16:58:30|||||||||4
1729097920000|2024-10-16 16:58:40|413.5|412.9|413.6|413|413.6|413|413.3|412.7|309
1729097930000|2024-10-16 16:58:50|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|28
1729097940000|2024-10-16 16:59:00|413.6|413|413.6|413|413.6|413|413.6|413|6
1729097950000|2024-10-16 16:59:10|||||||||3
1729097960000|2024-10-16 16:59:20|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|218
1729097970000|2024-10-16 16:59:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|105
1729097980000|2024-10-16 16:59:40|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|76
1729097990000|2024-10-16 16:59:50|||||||||10
1729098000000|2024-10-16 17:00:00|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|8
1729098010000|2024-10-16 17:00:10|||||||||20
1729098020000|2024-10-16 17:00:20|||||||||2
1729098030000|2024-10-16 17:00:30|||||||||5
1729098040000|2024-10-16 17:00:40|||||||||7
1729098050000|2024-10-16 17:00:50|||||||||11
1729098060000|2024-10-16 17:01:00|||||||||14
1729098070000|2024-10-16 17:01:10|||||||||6
1729098080000|2024-10-16 17:01:20|413.6|413|413.6|413|413.6|413|413.6|413|5
1729098090000|2024-10-16 17:01:30|||||||||1
1729098100000|2024-10-16 17:01:40|||||||||7
1729098120000|2024-10-16 17:02:00|||||||||2
1729098130000|2024-10-16 17:02:10|||||||||15
1729098140000|2024-10-16 17:02:20|||||||||17
1729098150000|2024-10-16 17:02:30|||||||||14
1729098160000|2024-10-16 17:02:40|||||||||6
1729098170000|2024-10-16 17:02:50|||||||||7
1729098180000|2024-10-16 17:03:00|||||||||4
1729098190000|2024-10-16 17:03:10|||||||||13
1729098200000|2024-10-16 17:03:20|||||||||1
1729098210000|2024-10-16 17:03:30|||||||||14
1729098220000|2024-10-16 17:03:40|||||||||4
1729098230000|2024-10-16 17:03:50|||||||||2
1729098240000|2024-10-16 17:04:00|||||||||8
1729098250000|2024-10-16 17:04:10|||||||||7
1729098260000|2024-10-16 17:04:20|||||||||21
1729098270000|2024-10-16 17:04:30|||||||||1
1729098280000|2024-10-16 17:04:40|||||||||33
1729098300000|2024-10-16 17:05:00|||||||||9
1729098310000|2024-10-16 17:05:10|||||||||9
1729098320000|2024-10-16 17:05:20|||||||||12
1729098330000|2024-10-16 17:05:30|||||||||10
1729098340000|2024-10-16 17:05:40|||||||||2
1729098350000|2024-10-16 17:05:50|||||||||6
1729098360000|2024-10-16 17:06:00|||||||||4
1729098370000|2024-10-16 17:06:10|||||||||3
1729098390000|2024-10-16 17:06:30|||||||||25
1729098400000|2024-10-16 17:06:40|||||||||4
1729098410000|2024-10-16 17:06:50|||||||||18
1729098420000|2024-10-16 17:07:00|||||||||7
1729098430000|2024-10-16 17:07:10|||||||||30
1729098440000|2024-10-16 17:07:20|||||||||4
1729098450000|2024-10-16 17:07:30|||||||||7
1729098460000|2024-10-16 17:07:40|413.7|413.1|413.6|413|413.7|413.1|413.6|413|1
1729098470000|2024-10-16 17:07:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|26
1729098480000|2024-10-16 17:08:00|413.6|413|413.6|413|413.6|413|413.6|413|6
1729098490000|2024-10-16 17:08:10|||||||||13
1729098500000|2024-10-16 17:08:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|7
1729098510000|2024-10-16 17:08:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|13
1729098520000|2024-10-16 17:08:40|||||||||4
1729098540000|2024-10-16 17:09:00|||||||||6
1729098550000|2024-10-16 17:09:10|||||||||7
1729098560000|2024-10-16 17:09:20|||||||||1
1729098570000|2024-10-16 17:09:30|||||||||10
1729098580000|2024-10-16 17:09:40|||||||||16
1729098590000|2024-10-16 17:09:50|||||||||6
1729098600000|2024-10-16 17:10:00|414|413.4|413.8|413.2|414|413.4|413.8|413.2|16
1729098610000|2024-10-16 17:10:10|414|413.4|413.9|413.3|414|413.4|413.8|413.2|103
1729098620000|2024-10-16 17:10:20|414|413.4|413.9|413.3|414|413.4|413.8|413.2|70
1729098630000|2024-10-16 17:10:30|||||||||24
1729098640000|2024-10-16 17:10:40|413.8|413.2|413.9|413.3|414|413.4|413.8|413.2|349
1729098650000|2024-10-16 17:10:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|6
1729098660000|2024-10-16 17:11:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|439
1729098670000|2024-10-16 17:11:10|||||||||8
1729098680000|2024-10-16 17:11:20|||||||||5
1729098690000|2024-10-16 17:11:30|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|18
1729098700000|2024-10-16 17:11:40|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|35
1729098710000|2024-10-16 17:11:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|4
1729098720000|2024-10-16 17:12:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|9
1729098730000|2024-10-16 17:12:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|6
1729098740000|2024-10-16 17:12:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|45
1729098750000|2024-10-16 17:12:30|||||||||7
1729098760000|2024-10-16 17:12:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|5
1729098770000|2024-10-16 17:12:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|6
1729098780000|2024-10-16 17:13:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|10
1729098790000|2024-10-16 17:13:10|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|29
1729098800000|2024-10-16 17:13:20|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|5
1729098810000|2024-10-16 17:13:30|||||||||27
1729098820000|2024-10-16 17:13:40|||||||||17
1729098830000|2024-10-16 17:13:50|||||||||22
1729098840000|2024-10-16 17:14:00|||||||||11
1729098850000|2024-10-16 17:14:10|||||||||3
1729098860000|2024-10-16 17:14:20|||||||||4
1729098870000|2024-10-16 17:14:30|||||||||97
1729098880000|2024-10-16 17:14:40|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|447
1729098890000|2024-10-16 17:14:50|||||||||65
1729098900000|2024-10-16 17:15:00|||||||||23
1729098910000|2024-10-16 17:15:10|||||||||36
1729098920000|2024-10-16 17:15:20|||||||||161
1729098930000|2024-10-16 17:15:30|||||||||14
1729098940000|2024-10-16 17:15:40|||||||||123
1729098950000|2024-10-16 17:15:50|||||||||16
1729098960000|2024-10-16 17:16:00|414.6|414|414.6|414|414.6|414|414.6|414|11
1729098970000|2024-10-16 17:16:10|||||||||9
1729098980000|2024-10-16 17:16:20|||||||||5
1729098990000|2024-10-16 17:16:30|||||||||13
1729099000000|2024-10-16 17:16:40|||||||||10
1729099020000|2024-10-16 17:17:00|||||||||16
1729099030000|2024-10-16 17:17:10|||||||||63
1729099040000|2024-10-16 17:17:20|||||||||1
1729099050000|2024-10-16 17:17:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|309
1729099060000|2024-10-16 17:17:40|||||||||14
1729099070000|2024-10-16 17:17:50|414.6|414|414.6|414|414.6|414|414.6|414|430
1729099080000|2024-10-16 17:18:00|||||||||33
1729099090000|2024-10-16 17:18:10|||||||||14
1729099100000|2024-10-16 17:18:20|||||||||1
1729099110000|2024-10-16 17:18:30|||||||||6
1729099130000|2024-10-16 17:18:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|24
1729099140000|2024-10-16 17:19:00|||||||||6
1729099150000|2024-10-16 17:19:10|||||||||31
1729099160000|2024-10-16 17:19:20|||||||||18
1729099170000|2024-10-16 17:19:30|||||||||14
1729099180000|2024-10-16 17:19:40|||||||||23
1729099190000|2024-10-16 17:19:50|414.6|414|414.6|414|414.6|414|414.6|414|316
1729099210000|2024-10-16 17:20:10|||||||||14
1729099220000|2024-10-16 17:20:20|||||||||21
1729099230000|2024-10-16 17:20:30|||||||||5
1729099240000|2024-10-16 17:20:40|||||||||2
1729099250000|2024-10-16 17:20:50|||||||||3
1729099260000|2024-10-16 17:21:00|||||||||8
1729099270000|2024-10-16 17:21:10|||||||||3
1729099280000|2024-10-16 17:21:20|||||||||1
1729099290000|2024-10-16 17:21:30|||||||||19
1729099300000|2024-10-16 17:21:40|||||||||2
1729099310000|2024-10-16 17:21:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|334
1729099320000|2024-10-16 17:22:00|||||||||12
1729099330000|2024-10-16 17:22:10|||||||||292
1729099340000|2024-10-16 17:22:20|||||||||1
1729099350000|2024-10-16 17:22:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|69
1729099360000|2024-10-16 17:22:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|189
1729099370000|2024-10-16 17:22:50|||||||||16
1729099380000|2024-10-16 17:23:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|56
1729099390000|2024-10-16 17:23:10|||||||||18
1729099400000|2024-10-16 17:23:20|||||||||126
1729099410000|2024-10-16 17:23:30|||||||||13
1729099420000|2024-10-16 17:23:40|||||||||5
1729099430000|2024-10-16 17:23:50|||||||||8
1729099440000|2024-10-16 17:24:00|||||||||2
1729099450000|2024-10-16 17:24:10|||||||||6
1729099460000|2024-10-16 17:24:20|||||||||8
1729099470000|2024-10-16 17:24:30|||||||||1
1729099480000|2024-10-16 17:24:40|||||||||5
1729099490000|2024-10-16 17:24:50|||||||||21
1729099510000|2024-10-16 17:25:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|22
1729099520000|2024-10-16 17:25:20|||||||||8
1729099530000|2024-10-16 17:25:30|||||||||47
1729099540000|2024-10-16 17:25:40|||||||||22
1729099550000|2024-10-16 17:25:50|||||||||14
1729099560000|2024-10-16 17:26:00|||||||||398
1729099570000|2024-10-16 17:26:10|||||||||14
1729099580000|2024-10-16 17:26:20|||||||||1
1729099590000|2024-10-16 17:26:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|300
1729099600000|2024-10-16 17:26:40|||||||||11
1729099610000|2024-10-16 17:26:50|||||||||11
1729099620000|2024-10-16 17:27:00|||||||||3
1729099630000|2024-10-16 17:27:10|||||||||4
1729099640000|2024-10-16 17:27:20|||||||||10
1729099650000|2024-10-16 17:27:30|||||||||5
1729099660000|2024-10-16 17:27:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|94
1729099670000|2024-10-16 17:27:50|415|414.4|414.8|414.2|415|414.4|414.8|414.2|3
1729099680000|2024-10-16 17:28:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|38
1729099690000|2024-10-16 17:28:10|||||||||7
1729099700000|2024-10-16 17:28:20|||||||||253
1729099710000|2024-10-16 17:28:30|||||||||8
1729099720000|2024-10-16 17:28:40|||||||||2
1729099730000|2024-10-16 17:28:50|||||||||13
1729099740000|2024-10-16 17:29:00|||||||||118
1729099750000|2024-10-16 17:29:10|||||||||1
1729099770000|2024-10-16 17:29:30|||||||||42
1729099780000|2024-10-16 17:29:40|||||||||10
1729099790000|2024-10-16 17:29:50|||||||||1
1729099800000|2024-10-16 17:30:00|||||||||8
1729099810000|2024-10-16 17:30:10|||||||||157
1729099820000|2024-10-16 17:30:20|||||||||11
1729099830000|2024-10-16 17:30:30|||||||||26
1729099840000|2024-10-16 17:30:40|||||||||2
1729099870000|2024-10-16 17:31:10|||||||||5
1729099880000|2024-10-16 17:31:20|||||||||4
1729099890000|2024-10-16 17:31:30|||||||||22
1729099900000|2024-10-16 17:31:40|||||||||12
1729099930000|2024-10-16 17:32:10|||||||||1
1729099940000|2024-10-16 17:32:20|||||||||1
1729099950000|2024-10-16 17:32:30|||||||||27
1729099960000|2024-10-16 17:32:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1729099970000|2024-10-16 17:32:50|||||||||10
1729099980000|2024-10-16 17:33:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|4
1729099990000|2024-10-16 17:33:10|||||||||15
1729100000000|2024-10-16 17:33:20|||||||||1
1729100010000|2024-10-16 17:33:30|||||||||4
1729100020000|2024-10-16 17:33:40|||||||||9
1729100030000|2024-10-16 17:33:50|||||||||28
1729100040000|2024-10-16 17:34:00|||||||||7
1729100050000|2024-10-16 17:34:10|||||||||2
1729100060000|2024-10-16 17:34:20|||||||||4
1729100070000|2024-10-16 17:34:30|||||||||19
1729100080000|2024-10-16 17:34:40|||||||||7
1729100090000|2024-10-16 17:34:50|||||||||3
1729100100000|2024-10-16 17:35:00|||||||||3
1729100110000|2024-10-16 17:35:10|415|414.4|415|414.4|415|414.4|415|414.4|46
1729100120000|2024-10-16 17:35:20|||||||||25
1729100130000|2024-10-16 17:35:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|7
1729100140000|2024-10-16 17:35:40|415|414.4|415.1|414.5|415.1|414.5|415|414.4|9
1729100150000|2024-10-16 17:35:50|||||||||121
1729100160000|2024-10-16 17:36:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|8
1729100170000|2024-10-16 17:36:10|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|12
1729100180000|2024-10-16 17:36:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|48
1729100190000|2024-10-16 17:36:30|||||||||21
1729100200000|2024-10-16 17:36:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|53
1729100210000|2024-10-16 17:36:50|||||||||21
1729100220000|2024-10-16 17:37:00|||||||||4
1729100230000|2024-10-16 17:37:10|||||||||4
1729100240000|2024-10-16 17:37:20|||||||||3
1729100250000|2024-10-16 17:37:30|||||||||4
1729100260000|2024-10-16 17:37:40|||||||||8
1729100270000|2024-10-16 17:37:50|||||||||22
1729100280000|2024-10-16 17:38:00|||||||||6
1729100290000|2024-10-16 17:38:10|||||||||12
1729100300000|2024-10-16 17:38:20|||||||||60
1729100320000|2024-10-16 17:38:40|||||||||1
1729100330000|2024-10-16 17:38:50|||||||||12
1729100340000|2024-10-16 17:39:00|||||||||7
1729100350000|2024-10-16 17:39:10|||||||||4
1729100360000|2024-10-16 17:39:20|||||||||7
1729100370000|2024-10-16 17:39:30|||||||||29
1729100380000|2024-10-16 17:39:40|||||||||3
1729100390000|2024-10-16 17:39:50|||||||||2
1729100410000|2024-10-16 17:40:10|||||||||3
1729100420000|2024-10-16 17:40:20|||||||||7
1729100440000|2024-10-16 17:40:40|||||||||1
1729100450000|2024-10-16 17:40:50|||||||||3
1729100460000|2024-10-16 17:41:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|9
1729100470000|2024-10-16 17:41:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|85
1729100480000|2024-10-16 17:41:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|48
1729100490000|2024-10-16 17:41:30|||||||||21
1729100500000|2024-10-16 17:41:40|||||||||1
1729100510000|2024-10-16 17:41:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1729100520000|2024-10-16 17:42:00|||||||||3
1729100530000|2024-10-16 17:42:10|||||||||3
1729100540000|2024-10-16 17:42:20|||||||||15
1729100550000|2024-10-16 17:42:30|||||||||52
1729100560000|2024-10-16 17:42:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|81
1729100570000|2024-10-16 17:42:50|||||||||1
1729100590000|2024-10-16 17:43:10|||||||||25
1729100600000|2024-10-16 17:43:20|||||||||9
1729100610000|2024-10-16 17:43:30|||||||||6
1729100620000|2024-10-16 17:43:40|||||||||4
1729100630000|2024-10-16 17:43:50|||||||||2
1729100640000|2024-10-16 17:44:00|||||||||4
1729100650000|2024-10-16 17:44:10|||||||||17
1729100660000|2024-10-16 17:44:20|||||||||94
1729100670000|2024-10-16 17:44:30|||||||||95
1729100680000|2024-10-16 17:44:40|||||||||5
1729100690000|2024-10-16 17:44:50|||||||||7
1729100700000|2024-10-16 17:45:00|||||||||9
1729100710000|2024-10-16 17:45:10|||||||||25
1729100720000|2024-10-16 17:45:20|||||||||25
1729100730000|2024-10-16 17:45:30|||||||||18
1729100740000|2024-10-16 17:45:40|||||||||22
1729100750000|2024-10-16 17:45:50|||||||||15
1729100760000|2024-10-16 17:46:00|||||||||5
1729100770000|2024-10-16 17:46:10|||||||||63
1729100780000|2024-10-16 17:46:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|22
1729100790000|2024-10-16 17:46:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|26
1729100800000|2024-10-16 17:46:40|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|31
1729100810000|2024-10-16 17:46:50|415.6|415|415.6|415|415.6|415|415.6|415|113
1729100820000|2024-10-16 17:47:00|||||||||5
1729100830000|2024-10-16 17:47:10|||||||||5
1729100840000|2024-10-16 17:47:20|||||||||12
1729100850000|2024-10-16 17:47:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|43
1729100860000|2024-10-16 17:47:40|415.6|415|415.6|415|415.6|415|415.6|415|55
1729100870000|2024-10-16 17:47:50|||||||||6
1729100880000|2024-10-16 17:48:00|||||||||7
1729100890000|2024-10-16 17:48:10|||||||||6
1729100900000|2024-10-16 17:48:20|||||||||25
1729100910000|2024-10-16 17:48:30|||||||||12
1729100920000|2024-10-16 17:48:40|||||||||3
1729100930000|2024-10-16 17:48:50|||||||||27
1729100940000|2024-10-16 17:49:00|||||||||5
1729100950000|2024-10-16 17:49:10|||||||||5
1729100960000|2024-10-16 17:49:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|53
1729100970000|2024-10-16 17:49:30|||||||||9
1729100980000|2024-10-16 17:49:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|26
1729100990000|2024-10-16 17:49:50|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|65
1729101000000|2024-10-16 17:50:00|||||||||6
1729101010000|2024-10-16 17:50:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|26
1729101020000|2024-10-16 17:50:20|||||||||8
1729101030000|2024-10-16 17:50:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|3
1729101040000|2024-10-16 17:50:40|||||||||12
1729101050000|2024-10-16 17:50:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|14
1729101060000|2024-10-16 17:51:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1729101070000|2024-10-16 17:51:10|415.5|414.9|415.4|414.8|415.5|414.9|415.3|414.7|70
1729101080000|2024-10-16 17:51:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|8
1729101090000|2024-10-16 17:51:30|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|9
1729101100000|2024-10-16 17:51:40|||||||||7
1729101110000|2024-10-16 17:51:50|||||||||10
1729101120000|2024-10-16 17:52:00|||||||||32
1729101130000|2024-10-16 17:52:10|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|68
1729101140000|2024-10-16 17:52:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|322
1729101150000|2024-10-16 17:52:30|||||||||13
1729101160000|2024-10-16 17:52:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1729101170000|2024-10-16 17:52:50|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|10
1729101180000|2024-10-16 17:53:00|||||||||20
1729101190000|2024-10-16 17:53:10|||||||||16
1729101200000|2024-10-16 17:53:20|||||||||5
1729101210000|2024-10-16 17:53:30|||||||||139
1729101220000|2024-10-16 17:53:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1729101230000|2024-10-16 17:53:50|||||||||16
1729101240000|2024-10-16 17:54:00|||||||||4
1729101250000|2024-10-16 17:54:10|||||||||3
1729101260000|2024-10-16 17:54:20|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|53
1729101270000|2024-10-16 17:54:30|||||||||13
1729101280000|2024-10-16 17:54:40|||||||||5
1729101290000|2024-10-16 17:54:50|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|9
1729101300000|2024-10-16 17:55:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|20
1729101310000|2024-10-16 17:55:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|15
1729101320000|2024-10-16 17:55:20|||||||||18
1729101330000|2024-10-16 17:55:30|||||||||11
1729101340000|2024-10-16 17:55:40|||||||||4
1729101350000|2024-10-16 17:55:50|||||||||8
1729101360000|2024-10-16 17:56:00|||||||||28
1729101370000|2024-10-16 17:56:10|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|71
1729101380000|2024-10-16 17:56:20|||||||||55
1729101390000|2024-10-16 17:56:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1729101400000|2024-10-16 17:56:40|||||||||6
1729101410000|2024-10-16 17:56:50|||||||||41
1729101420000|2024-10-16 17:57:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|162
1729101430000|2024-10-16 17:57:10|||||||||19
1729101440000|2024-10-16 17:57:20|||||||||2
1729101450000|2024-10-16 17:57:30|||||||||12
1729101460000|2024-10-16 17:57:40|||||||||104
1729101470000|2024-10-16 17:57:50|||||||||8
1729101480000|2024-10-16 17:58:00|||||||||9
1729101490000|2024-10-16 17:58:10|||||||||6
1729101500000|2024-10-16 17:58:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|15
1729101510000|2024-10-16 17:58:30|||||||||1
1729101520000|2024-10-16 17:58:40|||||||||4
1729101530000|2024-10-16 17:58:50|||||||||18
1729101540000|2024-10-16 17:59:00|415|414.4|415|414.4|415|414.4|415|414.4|209
1729101550000|2024-10-16 17:59:10|||||||||10
1729101560000|2024-10-16 17:59:20|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|24
1729101570000|2024-10-16 17:59:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|214
1729101580000|2024-10-16 17:59:40|414.8|414.2|414.8|414.2|414.9|414.3|414.7|414.1|217
1729101590000|2024-10-16 17:59:50|415|414.4|414.9|414.3|415|414.4|414.8|414.2|28
1729101600000|2024-10-16 18:00:00|415|414.4|414.9|414.3|415|414.4|414.8|414.2|40
1729101610000|2024-10-16 18:00:10|415|414.4|415|414.4|415|414.4|415|414.4|17
1729101620000|2024-10-16 18:00:20|||||||||37
1729101630000|2024-10-16 18:00:30|414.9|414.3|415|414.4|415|414.4|414.9|414.3|3
1729101640000|2024-10-16 18:00:40|||||||||9
1729101650000|2024-10-16 18:00:50|414.9|414.3|414.9|414.3|415|414.4|414.8|414.2|6
1729101660000|2024-10-16 18:01:00|414.8|414.2|414.7|414.1|414.9|414.3|414.7|414.1|22
1729101670000|2024-10-16 18:01:10|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|102
1729101680000|2024-10-16 18:01:20|||||||||6
1729101690000|2024-10-16 18:01:30|||||||||35
1729101700000|2024-10-16 18:01:40|||||||||28
1729101710000|2024-10-16 18:01:50|||||||||32
1729101720000|2024-10-16 18:02:00|||||||||5
1729101730000|2024-10-16 18:02:10|||||||||69
1729101740000|2024-10-16 18:02:20|||||||||3
1729101750000|2024-10-16 18:02:30|||||||||5
1729101760000|2024-10-16 18:02:40|||||||||4
1729101770000|2024-10-16 18:02:50|||||||||7
1729101780000|2024-10-16 18:03:00|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|46
1729101790000|2024-10-16 18:03:10|||||||||1
1729101800000|2024-10-16 18:03:20|||||||||205
1729101810000|2024-10-16 18:03:30|414.6|414|414.6|414|414.6|414|414.6|414|370
1729101820000|2024-10-16 18:03:40|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|288
1729101830000|2024-10-16 18:03:50|||||||||187
1729101840000|2024-10-16 18:04:00|||||||||31
1729101850000|2024-10-16 18:04:10|414.6|414|414.5|413.9|414.6|414|414.5|413.9|130
1729101860000|2024-10-16 18:04:20|||||||||4
1729101870000|2024-10-16 18:04:30|||||||||16
1729101880000|2024-10-16 18:04:40|||||||||4
1729101890000|2024-10-16 18:04:50|||||||||29
1729101900000|2024-10-16 18:05:00|||||||||3
1729101910000|2024-10-16 18:05:10|||||||||13
1729101920000|2024-10-16 18:05:20|||||||||13
1729101930000|2024-10-16 18:05:30|||||||||29
1729101940000|2024-10-16 18:05:40|||||||||12
1729101950000|2024-10-16 18:05:50|||||||||47
1729101960000|2024-10-16 18:06:00|||||||||17
1729101970000|2024-10-16 18:06:10|||||||||17
1729101980000|2024-10-16 18:06:20|||||||||8
1729101990000|2024-10-16 18:06:30|||||||||62
1729102000000|2024-10-16 18:06:40|||||||||17
1729102010000|2024-10-16 18:06:50|||||||||6
1729102020000|2024-10-16 18:07:00|||||||||3
1729102030000|2024-10-16 18:07:10|||||||||39
1729102040000|2024-10-16 18:07:20|||||||||26
1729102050000|2024-10-16 18:07:30|||||||||109
1729102060000|2024-10-16 18:07:40|||||||||5
1729102070000|2024-10-16 18:07:50|||||||||1
1729102080000|2024-10-16 18:08:00|||||||||318
1729102090000|2024-10-16 18:08:10|||||||||52
1729102100000|2024-10-16 18:08:20|||||||||11
1729102110000|2024-10-16 18:08:30|||||||||37
1729102120000|2024-10-16 18:08:40|||||||||213
1729102130000|2024-10-16 18:08:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|605
1729102140000|2024-10-16 18:09:00|||||||||9
1729102150000|2024-10-16 18:09:10|||||||||160
1729102160000|2024-10-16 18:09:20|||||||||383
1729102170000|2024-10-16 18:09:30|||||||||29
1729102180000|2024-10-16 18:09:40|||||||||100
1729102190000|2024-10-16 18:09:50|||||||||23
1729102200000|2024-10-16 18:10:00|||||||||9
1729102210000|2024-10-16 18:10:10|||||||||69
1729102220000|2024-10-16 18:10:20|||||||||19
1729102230000|2024-10-16 18:10:30|||||||||29
1729102240000|2024-10-16 18:10:40|||||||||99
1729102250000|2024-10-16 18:10:50|||||||||19
1729102260000|2024-10-16 18:11:00|414|413.4|414.2|413.6|414.2|413.6|414|413.4|157
1729102270000|2024-10-16 18:11:10|||||||||23
1729102280000|2024-10-16 18:11:20|||||||||20
1729102290000|2024-10-16 18:11:30|||||||||31
1729102300000|2024-10-16 18:11:40|||||||||29
1729102310000|2024-10-16 18:11:50|414|413.4|414|413.4|414|413.4|414|413.4|57
1729102320000|2024-10-16 18:12:00|||||||||30
1729102330000|2024-10-16 18:12:10|||||||||20
1729102340000|2024-10-16 18:12:20|||||||||54
1729102350000|2024-10-16 18:12:30|||||||||19
1729102360000|2024-10-16 18:12:40|||||||||33
1729102370000|2024-10-16 18:12:50|||||||||33
1729102380000|2024-10-16 18:13:00|||||||||51
1729102390000|2024-10-16 18:13:10|||||||||71
1729102400000|2024-10-16 18:13:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|359
1729102410000|2024-10-16 18:13:30|||||||||165
1729102420000|2024-10-16 18:13:40|||||||||52
1729102430000|2024-10-16 18:13:50|||||||||66
1729102440000|2024-10-16 18:14:00|||||||||236
1729102450000|2024-10-16 18:14:10|||||||||255
1729102460000|2024-10-16 18:14:20|||||||||200
1729102470000|2024-10-16 18:14:30|414|413.4|414|413.4|414|413.4|414|413.4|500
1729102480000|2024-10-16 18:14:40|||||||||296
1729102490000|2024-10-16 18:14:50|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|851
1729102500000|2024-10-16 18:15:00|||||||||197
1729102510000|2024-10-16 18:15:10|414.1|413.5|414|413.4|414.1|413.5|414|413.4|587
1729102520000|2024-10-16 18:15:20|||||||||326
1729102530000|2024-10-16 18:15:30|||||||||5
1729102540000|2024-10-16 18:15:40|||||||||33
1729102550000|2024-10-16 18:15:50|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|5
1729102560000|2024-10-16 18:16:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|123
1729102570000|2024-10-16 18:16:10|||||||||51
1729102580000|2024-10-16 18:16:20|413.8|413.2|414|413.4|414|413.4|413.8|413.2|56
1729102590000|2024-10-16 18:16:30|||||||||85
1729102600000|2024-10-16 18:16:40|||||||||4
1729102610000|2024-10-16 18:16:50|||||||||16
1729102620000|2024-10-16 18:17:00|||||||||11
1729102630000|2024-10-16 18:17:10|||||||||69
1729102640000|2024-10-16 18:17:20|||||||||37
1729102650000|2024-10-16 18:17:30|||||||||109
1729102660000|2024-10-16 18:17:40|||||||||23
1729102670000|2024-10-16 18:17:50|||||||||11
1729102680000|2024-10-16 18:18:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|200
1729102690000|2024-10-16 18:18:10|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|63
1729102700000|2024-10-16 18:18:20|||||||||127
1729102710000|2024-10-16 18:18:30|||||||||23
1729102720000|2024-10-16 18:18:40|||||||||7
1729102730000|2024-10-16 18:18:50|||||||||7
1729102740000|2024-10-16 18:19:00|||||||||37
1729102760000|2024-10-16 18:19:20|||||||||422
1729102770000|2024-10-16 18:19:30|||||||||143
1729102780000|2024-10-16 18:19:40|||||||||15
1729102790000|2024-10-16 18:19:50|413.6|413|413.6|413|413.6|413|413.6|413|16
1729123200000|2024-10-17 00:00:00|413.1|412.5|413.4|412.8|413.4|412.8|412.6|412|868
1729123210000|2024-10-17 00:00:10|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|126
1729123220000|2024-10-17 00:00:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|41
1729123230000|2024-10-17 00:00:30|||||||||13
1729123240000|2024-10-17 00:00:40|||||||||13
1729123250000|2024-10-17 00:00:50|413.6|413|413.6|413|413.6|413|413.6|413|85
1729123260000|2024-10-17 00:01:00|||||||||53
1729123270000|2024-10-17 00:01:10|||||||||31
1729123280000|2024-10-17 00:01:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|40
1729123290000|2024-10-17 00:01:30|||||||||25
1729123300000|2024-10-17 00:01:40|||||||||11
1729123310000|2024-10-17 00:01:50|||||||||6
1729123320000|2024-10-17 00:02:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|12
1729123330000|2024-10-17 00:02:10|414.6|414|414.6|414|414.6|414|414.5|413.9|25
1729123340000|2024-10-17 00:02:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|12
1729123350000|2024-10-17 00:02:30|414.4|413.8|414.4|413.8|414.5|413.9|414.4|413.8|71
1729123360000|2024-10-17 00:02:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1729123370000|2024-10-17 00:02:50|414.6|414|414.7|414.1|414.8|414.2|414.6|414|2
1729123380000|2024-10-17 00:03:00|414.6|414|414.6|414|414.6|414|414.6|414|46
1729123390000|2024-10-17 00:03:10|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|35
1729123400000|2024-10-17 00:03:20|||||||||9
1729123410000|2024-10-17 00:03:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|13
1729123420000|2024-10-17 00:03:40|||||||||5
1729123430000|2024-10-17 00:03:50|414.6|414|414.6|414|414.6|414|414.6|414|41
1729123440000|2024-10-17 00:04:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|17
1729123450000|2024-10-17 00:04:10|||||||||1
1729123460000|2024-10-17 00:04:20|||||||||2
1729123470000|2024-10-17 00:04:30|||||||||16
1729123480000|2024-10-17 00:04:40|||||||||2
1729123500000|2024-10-17 00:05:00|||||||||1
1729123510000|2024-10-17 00:05:10|||||||||22
1729123520000|2024-10-17 00:05:20|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|5
1729123540000|2024-10-17 00:05:40|||||||||1
1729123560000|2024-10-17 00:06:00|||||||||13
1729123580000|2024-10-17 00:06:20|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|3
1729123590000|2024-10-17 00:06:30|||||||||3
1729123610000|2024-10-17 00:06:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1729123620000|2024-10-17 00:07:00|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|0
1729123630000|2024-10-17 00:07:10|414.7|414.1|414.6|414|414.7|414.1|414.6|414|21
1729123640000|2024-10-17 00:07:20|||||||||4
1729123660000|2024-10-17 00:07:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|38
1729123670000|2024-10-17 00:07:50|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|0
1729123740000|2024-10-17 00:09:00|||||||||1
1729123750000|2024-10-17 00:09:10|||||||||24
1729123770000|2024-10-17 00:09:30|||||||||27
1729123840000|2024-10-17 00:10:40|||||||||1
1729123870000|2024-10-17 00:11:10|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|0
1729123880000|2024-10-17 00:11:20|||||||||1
1729123900000|2024-10-17 00:11:40|||||||||1
1729123910000|2024-10-17 00:11:50|||||||||1
1729123970000|2024-10-17 00:12:50|||||||||1
1729123980000|2024-10-17 00:13:00|||||||||4
1729123990000|2024-10-17 00:13:10|||||||||1
1729124010000|2024-10-17 00:13:30|||||||||1
1729124020000|2024-10-17 00:13:40|||||||||1
1729124070000|2024-10-17 00:14:30|||||||||1
1729124090000|2024-10-17 00:14:50|||||||||2
1729124100000|2024-10-17 00:15:00|||||||||1
1729124140000|2024-10-17 00:15:40|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|48
1729124150000|2024-10-17 00:15:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1729124170000|2024-10-17 00:16:10|||||||||11
1729124190000|2024-10-17 00:16:30|||||||||1
1729124210000|2024-10-17 00:16:50|||||||||1
1729124220000|2024-10-17 00:17:00|||||||||9
1729124240000|2024-10-17 00:17:20|||||||||3
1729124260000|2024-10-17 00:17:40|||||||||4
1729124280000|2024-10-17 00:18:00|414.6|414|414.7|414.1|414.7|414.1|414.6|414|10
1729124290000|2024-10-17 00:18:10|414.6|414|414.6|414|414.6|414|414.6|414|9
1729124310000|2024-10-17 00:18:30|||||||||13
1729124320000|2024-10-17 00:18:40|||||||||6
1729124340000|2024-10-17 00:19:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1729124360000|2024-10-17 00:19:20|414.6|414|414.7|414.1|414.7|414.1|414.6|414|1
1729124430000|2024-10-17 00:20:30|||||||||1
1729124460000|2024-10-17 00:21:00|||||||||3
1729124480000|2024-10-17 00:21:20|||||||||1
1729124490000|2024-10-17 00:21:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|7
1729124500000|2024-10-17 00:21:40|||||||||7
1729124510000|2024-10-17 00:21:50|414.6|414|414.5|413.9|414.6|414|414.5|413.9|220
1729124520000|2024-10-17 00:22:00|414.6|414|414.5|413.9|414.6|414|414.5|413.9|19
1729124570000|2024-10-17 00:22:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|63
1729124580000|2024-10-17 00:23:00|||||||||10
1729124590000|2024-10-17 00:23:10|||||||||1
1729124620000|2024-10-17 00:23:40|||||||||10
1729124690000|2024-10-17 00:24:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1729124700000|2024-10-17 00:25:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|28
1729124730000|2024-10-17 00:25:30|||||||||1
1729124740000|2024-10-17 00:25:40|||||||||11
1729124750000|2024-10-17 00:25:50|||||||||7
1729124770000|2024-10-17 00:26:10|||||||||4
1729124780000|2024-10-17 00:26:20|||||||||9
1729124800000|2024-10-17 00:26:40|||||||||24
1729124860000|2024-10-17 00:27:40|||||||||1
1729124880000|2024-10-17 00:28:00|||||||||1
1729124900000|2024-10-17 00:28:20|||||||||11
1729124940000|2024-10-17 00:29:00|||||||||7
1729125000000|2024-10-17 00:30:00|||||||||6
1729125010000|2024-10-17 00:30:10|||||||||1
1729125020000|2024-10-17 00:30:20|||||||||16
1729125090000|2024-10-17 00:31:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|13
1729125120000|2024-10-17 00:32:00|||||||||1
1729125180000|2024-10-17 00:33:00|||||||||54
1729125240000|2024-10-17 00:34:00|||||||||9
1729125270000|2024-10-17 00:34:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|14
1729125280000|2024-10-17 00:34:40|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|6
1729125300000|2024-10-17 00:35:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1729125390000|2024-10-17 00:36:30|||||||||2
1729125420000|2024-10-17 00:37:00|||||||||8
1729125550000|2024-10-17 00:39:10|||||||||1
1729125560000|2024-10-17 00:39:20|||||||||3
1729125760000|2024-10-17 00:42:40|||||||||2
1729125770000|2024-10-17 00:42:50|||||||||14
1729125780000|2024-10-17 00:43:00|||||||||83
1729125800000|2024-10-17 00:43:20|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|0
1729125860000|2024-10-17 00:44:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1729126030000|2024-10-17 00:47:10|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|12
1729126040000|2024-10-17 00:47:20|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|0
1729126080000|2024-10-17 00:48:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1729126090000|2024-10-17 00:48:10|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|0
1729126150000|2024-10-17 00:49:10|||||||||11
1729126270000|2024-10-17 00:51:10|||||||||1
1729126350000|2024-10-17 00:52:30|||||||||3
1729126380000|2024-10-17 00:53:00|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|8
1729126410000|2024-10-17 00:53:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|28
1729126420000|2024-10-17 00:53:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1729126430000|2024-10-17 00:53:50|||||||||3
1729126440000|2024-10-17 00:54:00|||||||||5
1729126470000|2024-10-17 00:54:30|||||||||1
1729126500000|2024-10-17 00:55:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729126520000|2024-10-17 00:55:20|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1729126540000|2024-10-17 00:55:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1729126580000|2024-10-17 00:56:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729126600000|2024-10-17 00:56:40|||||||||2
1729126610000|2024-10-17 00:56:50|||||||||5
1729126620000|2024-10-17 00:57:00|414|413.4|414|413.4|414|413.4|414|413.4|2
1729126700000|2024-10-17 00:58:20|||||||||1
1729126720000|2024-10-17 00:58:40|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|70
1729126740000|2024-10-17 00:59:00|||||||||22
1729126800000|2024-10-17 01:00:00|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|6
1729126860000|2024-10-17 01:01:00|414.6|414|414.7|414.1|414.7|414.1|414.6|414|37
1729126870000|2024-10-17 01:01:10|||||||||2
1729126880000|2024-10-17 01:01:20|414.6|414|414.6|414|414.6|414|414.6|414|40
1729126890000|2024-10-17 01:01:30|||||||||13
1729126900000|2024-10-17 01:01:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|24
1729126910000|2024-10-17 01:01:50|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|1
1729126960000|2024-10-17 01:02:40|||||||||1
1729126980000|2024-10-17 01:03:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1729127010000|2024-10-17 01:03:30|||||||||1
1729127040000|2024-10-17 01:04:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|12
1729127200000|2024-10-17 01:06:40|||||||||1
1729127270000|2024-10-17 01:07:50|||||||||1
1729127300000|2024-10-17 01:08:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1729127310000|2024-10-17 01:08:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1729127320000|2024-10-17 01:08:40|||||||||7
1729127380000|2024-10-17 01:09:40|||||||||11
1729127490000|2024-10-17 01:11:30|||||||||2
1729127550000|2024-10-17 01:12:30|||||||||1
1729127560000|2024-10-17 01:12:40|||||||||2
1729127650000|2024-10-17 01:14:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|8
1729127770000|2024-10-17 01:16:10|||||||||10
1729127800000|2024-10-17 01:16:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|14
1729127810000|2024-10-17 01:16:50|||||||||1
1729127820000|2024-10-17 01:17:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|5
1729127900000|2024-10-17 01:18:20|||||||||4
1729127950000|2024-10-17 01:19:10|||||||||3
1729128000000|2024-10-17 01:20:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|26
1729128030000|2024-10-17 01:20:30|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1729128050000|2024-10-17 01:20:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1729128070000|2024-10-17 01:21:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729128080000|2024-10-17 01:21:20|414|413.4|414|413.4|414|413.4|414|413.4|0
1729128130000|2024-10-17 01:22:10|||||||||1
1729128170000|2024-10-17 01:22:50|||||||||2
1729128220000|2024-10-17 01:23:40|||||||||119
1729128260000|2024-10-17 01:24:20|||||||||1
1729128280000|2024-10-17 01:24:40|||||||||2
1729128330000|2024-10-17 01:25:30|||||||||2
1729128420000|2024-10-17 01:27:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729128450000|2024-10-17 01:27:30|||||||||3
1729128460000|2024-10-17 01:27:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|31
1729128620000|2024-10-17 01:30:20|||||||||1
1729128630000|2024-10-17 01:30:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729128700000|2024-10-17 01:31:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|1
1729128710000|2024-10-17 01:31:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1729128780000|2024-10-17 01:33:00|||||||||20
1729128790000|2024-10-17 01:33:10|414|413.4|414|413.4|414|413.4|414|413.4|0
1729128810000|2024-10-17 01:33:30|||||||||4
1729128930000|2024-10-17 01:35:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729128960000|2024-10-17 01:36:00|||||||||1
1729128980000|2024-10-17 01:36:20|||||||||50
1729129060000|2024-10-17 01:37:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|35
1729129090000|2024-10-17 01:38:10|||||||||1
1729129100000|2024-10-17 01:38:20|||||||||2
1729129140000|2024-10-17 01:39:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1729129160000|2024-10-17 01:39:20|414|413.4|414|413.4|414|413.4|414|413.4|50
1729129170000|2024-10-17 01:39:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729129320000|2024-10-17 01:42:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|36
1729129350000|2024-10-17 01:42:30|||||||||13
1729129410000|2024-10-17 01:43:30|||||||||3
1729129450000|2024-10-17 01:44:10|||||||||12
1729129480000|2024-10-17 01:44:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|50
1729129570000|2024-10-17 01:46:10|414|413.4|414|413.4|414|413.4|414|413.4|0
1729129580000|2024-10-17 01:46:20|||||||||1
1729129660000|2024-10-17 01:47:40|||||||||1
1729129670000|2024-10-17 01:47:50|||||||||3
1729129740000|2024-10-17 01:49:00|||||||||1
1729129760000|2024-10-17 01:49:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|55
1729129800000|2024-10-17 01:50:00|||||||||1
1729129810000|2024-10-17 01:50:10|||||||||1
1729129860000|2024-10-17 01:51:00|||||||||2
1729129920000|2024-10-17 01:52:00|||||||||4
1729130010000|2024-10-17 01:53:30|414|413.4|414|413.4|414|413.4|414|413.4|6
1729130160000|2024-10-17 01:56:00|||||||||3
1729130380000|2024-10-17 01:59:40|||||||||1
1729130400000|2024-10-17 02:00:00|||||||||1
1729130410000|2024-10-17 02:00:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1729130440000|2024-10-17 02:00:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1729130450000|2024-10-17 02:00:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1729130460000|2024-10-17 02:01:00|||||||||3
1729130520000|2024-10-17 02:02:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|1
1729130550000|2024-10-17 02:02:30|||||||||8
1729130850000|2024-10-17 02:07:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|6
1729130860000|2024-10-17 02:07:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|20
1729130960000|2024-10-17 02:09:20|||||||||1
1729131000000|2024-10-17 02:10:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1729131010000|2024-10-17 02:10:10|414|413.4|414|413.4|414|413.4|414|413.4|1
1729131100000|2024-10-17 02:11:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|6
1729131120000|2024-10-17 02:12:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729131200000|2024-10-17 02:13:20|||||||||1
1729131230000|2024-10-17 02:13:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|0
1729131240000|2024-10-17 02:14:00|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1729131250000|2024-10-17 02:14:10|||||||||1
1729131290000|2024-10-17 02:14:50|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|1
1729131300000|2024-10-17 02:15:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1729131320000|2024-10-17 02:15:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729131340000|2024-10-17 02:15:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1729131350000|2024-10-17 02:15:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729131370000|2024-10-17 02:16:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729131470000|2024-10-17 02:17:50|||||||||1
1729131540000|2024-10-17 02:19:00|413.6|413|413.6|413|413.6|413|413.6|413|1
1729131550000|2024-10-17 02:19:10|||||||||1
1729131570000|2024-10-17 02:19:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1729131790000|2024-10-17 02:23:10|||||||||1
1729131830000|2024-10-17 02:23:50|||||||||1
1729132150000|2024-10-17 02:29:10|413.6|413|413.6|413|413.6|413|413.6|413|13
1729132160000|2024-10-17 02:29:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|11
1729132170000|2024-10-17 02:29:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1729132200000|2024-10-17 02:30:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1729132230000|2024-10-17 02:30:30|||||||||1
1729132300000|2024-10-17 02:31:40|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|26
1729132340000|2024-10-17 02:32:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1729132350000|2024-10-17 02:32:30|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|0
1729132380000|2024-10-17 02:33:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|130
1729132420000|2024-10-17 02:33:40|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|22
1729132430000|2024-10-17 02:33:50|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|0
1729132440000|2024-10-17 02:34:00|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|3
1729132450000|2024-10-17 02:34:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1729132500000|2024-10-17 02:35:00|||||||||1
1729132800000|2024-10-17 02:40:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729132810000|2024-10-17 02:40:10|||||||||1
1729132850000|2024-10-17 02:40:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|31
1729132890000|2024-10-17 02:41:30|||||||||7
1729132910000|2024-10-17 02:41:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1729132960000|2024-10-17 02:42:40|||||||||21
1729133090000|2024-10-17 02:44:50|||||||||1
1729133140000|2024-10-17 02:45:40|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|15
1729133150000|2024-10-17 02:45:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|24
1729133160000|2024-10-17 02:46:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|3
1729133290000|2024-10-17 02:48:10|||||||||1
1729133360000|2024-10-17 02:49:20|||||||||6
1729133370000|2024-10-17 02:49:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729133380000|2024-10-17 02:49:40|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|0
1729133390000|2024-10-17 02:49:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|0
1729133400000|2024-10-17 02:50:00|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|0
1729133460000|2024-10-17 02:51:00|413|412.4|413|412.4|413|412.4|413|412.4|4
1729133530000|2024-10-17 02:52:10|||||||||20
1729133750000|2024-10-17 02:55:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1729133760000|2024-10-17 02:56:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|5
1729133830000|2024-10-17 02:57:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|6
1729133940000|2024-10-17 02:59:00|||||||||13
1729134000000|2024-10-17 03:00:00|||||||||2
1729134220000|2024-10-17 03:03:40|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|8
1729134260000|2024-10-17 03:04:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1729134300000|2024-10-17 03:05:00|||||||||1
1729134320000|2024-10-17 03:05:20|||||||||1
1729134360000|2024-10-17 03:06:00|||||||||25
1729134470000|2024-10-17 03:07:50|||||||||1
1729134490000|2024-10-17 03:08:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|27
1729134530000|2024-10-17 03:08:50|||||||||1
1729134540000|2024-10-17 03:09:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1729134720000|2024-10-17 03:12:00|||||||||1
1729134790000|2024-10-17 03:13:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729134810000|2024-10-17 03:13:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1729134830000|2024-10-17 03:13:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1729134880000|2024-10-17 03:14:40|413.2|412.6|413.2|412.6|413.2|412.6|413.1|412.5|5
1729134900000|2024-10-17 03:15:00|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|1
1729134910000|2024-10-17 03:15:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729134960000|2024-10-17 03:16:00|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|0
1729135000000|2024-10-17 03:16:40|||||||||2
1729135020000|2024-10-17 03:17:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1729135040000|2024-10-17 03:17:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|5
1729135050000|2024-10-17 03:17:30|||||||||3
1729135080000|2024-10-17 03:18:00|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|0
1729135090000|2024-10-17 03:18:10|||||||||1
1729135100000|2024-10-17 03:18:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729135110000|2024-10-17 03:18:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1729135250000|2024-10-17 03:20:50|||||||||1
1729135270000|2024-10-17 03:21:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|6
1729135280000|2024-10-17 03:21:20|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|0
1729135300000|2024-10-17 03:21:40|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|2
1729135320000|2024-10-17 03:22:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1729135340000|2024-10-17 03:22:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1729135350000|2024-10-17 03:22:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729135400000|2024-10-17 03:23:20|413.2|412.6|413.3|412.7|413.3|412.7|413.1|412.5|1
1729135420000|2024-10-17 03:23:40|||||||||1
1729135440000|2024-10-17 03:24:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1729135500000|2024-10-17 03:25:00|||||||||1
1729135590000|2024-10-17 03:26:30|||||||||2
1729135820000|2024-10-17 03:30:20|||||||||2
1729135930000|2024-10-17 03:32:10|||||||||6
1729135990000|2024-10-17 03:33:10|||||||||2
1729136080000|2024-10-17 03:34:40|||||||||21
1729136130000|2024-10-17 03:35:30|||||||||14
1729136280000|2024-10-17 03:38:00|||||||||1
1729136290000|2024-10-17 03:38:10|||||||||1
1729136440000|2024-10-17 03:40:40|||||||||30
1729136560000|2024-10-17 03:42:40|||||||||2
1729136800000|2024-10-17 03:46:40|||||||||5
1729136920000|2024-10-17 03:48:40|||||||||1
1729136940000|2024-10-17 03:49:00|||||||||2
1729136960000|2024-10-17 03:49:20|||||||||2
1729137070000|2024-10-17 03:51:10|||||||||1
1729137310000|2024-10-17 03:55:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|6
1729137410000|2024-10-17 03:56:50|||||||||4
1729137420000|2024-10-17 03:57:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1729137690000|2024-10-17 04:01:30|||||||||2
1729137760000|2024-10-17 04:02:40|||||||||26
1729137800000|2024-10-17 04:03:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1729137830000|2024-10-17 04:03:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729137850000|2024-10-17 04:04:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729137860000|2024-10-17 04:04:20|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|0
1729137870000|2024-10-17 04:04:30|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|0
1729137900000|2024-10-17 04:05:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1729138040000|2024-10-17 04:07:20|||||||||6
1729138080000|2024-10-17 04:08:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|2
1729138120000|2024-10-17 04:08:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729138140000|2024-10-17 04:09:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729138150000|2024-10-17 04:09:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1729138230000|2024-10-17 04:10:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729138450000|2024-10-17 04:14:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1729138470000|2024-10-17 04:14:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729138570000|2024-10-17 04:16:10|||||||||1
1729138640000|2024-10-17 04:17:20|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|3
1729138680000|2024-10-17 04:18:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|22
1729138690000|2024-10-17 04:18:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|0
1729138800000|2024-10-17 04:20:00|||||||||1
1729138950000|2024-10-17 04:22:30|||||||||1
1729139320000|2024-10-17 04:28:40|||||||||1
1729139400000|2024-10-17 04:30:00|||||||||6
1729139410000|2024-10-17 04:30:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729139480000|2024-10-17 04:31:20|||||||||1
1729139580000|2024-10-17 04:33:00|||||||||1
1729139590000|2024-10-17 04:33:10|||||||||1
1729139890000|2024-10-17 04:38:10|||||||||1
1729140030000|2024-10-17 04:40:30|||||||||1
1729140130000|2024-10-17 04:42:10|||||||||1
1729140170000|2024-10-17 04:42:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|20
1729140190000|2024-10-17 04:43:10|||||||||1
1729140200000|2024-10-17 04:43:20|||||||||1
1729140430000|2024-10-17 04:47:10|||||||||1
1729141240000|2024-10-17 05:00:40|||||||||1
1729141270000|2024-10-17 05:01:10|||||||||1
1729141350000|2024-10-17 05:02:30|||||||||1
1729141540000|2024-10-17 05:05:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|180
1729141580000|2024-10-17 05:06:20|||||||||1
1729141590000|2024-10-17 05:06:30|413|412.4|413|412.4|413|412.4|413|412.4|1
1729141600000|2024-10-17 05:06:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|60
1729141620000|2024-10-17 05:07:00|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1729141750000|2024-10-17 05:09:10|||||||||1
1729141800000|2024-10-17 05:10:00|||||||||1
1729141890000|2024-10-17 05:11:30|||||||||1
1729141980000|2024-10-17 05:13:00|||||||||1
1729142160000|2024-10-17 05:16:00|||||||||1
1729142250000|2024-10-17 05:17:30|||||||||1
1729142330000|2024-10-17 05:18:50|||||||||7
1729142350000|2024-10-17 05:19:10|||||||||3
1729142500000|2024-10-17 05:21:40|413|412.4|413|412.4|413|412.4|413|412.4|55
1729142570000|2024-10-17 05:22:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1729142610000|2024-10-17 05:23:30|||||||||1
1729143010000|2024-10-17 05:30:10|||||||||16
1729143130000|2024-10-17 05:32:10|||||||||1
1729143270000|2024-10-17 05:34:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1729143480000|2024-10-17 05:38:00|||||||||9
1729143520000|2024-10-17 05:38:40|||||||||1
1729143530000|2024-10-17 05:38:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1729143610000|2024-10-17 05:40:10|||||||||1
1729143750000|2024-10-17 05:42:30|||||||||19
1729143800000|2024-10-17 05:43:20|||||||||1
1729144180000|2024-10-17 05:49:40|||||||||1
1729144340000|2024-10-17 05:52:20|||||||||30
1729144350000|2024-10-17 05:52:30|||||||||1
1729144370000|2024-10-17 05:52:50|||||||||3
1729144390000|2024-10-17 05:53:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|4
1729144900000|2024-10-17 06:01:40|||||||||1
1729145230000|2024-10-17 06:07:10|||||||||1
1729145350000|2024-10-17 06:09:10|||||||||1
1729145460000|2024-10-17 06:11:00|||||||||2
1729145470000|2024-10-17 06:11:10|||||||||5
1729145540000|2024-10-17 06:12:20|||||||||1
1729145580000|2024-10-17 06:13:00|||||||||1
1729145590000|2024-10-17 06:13:10|||||||||1
1729145780000|2024-10-17 06:16:20|||||||||1
1729146030000|2024-10-17 06:20:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1729146040000|2024-10-17 06:20:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1729146150000|2024-10-17 06:22:30|||||||||13
1729146190000|2024-10-17 06:23:10|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|1
1729146230000|2024-10-17 06:23:50|||||||||5
1729146250000|2024-10-17 06:24:10|||||||||1
1729146290000|2024-10-17 06:24:50|||||||||2
1729146310000|2024-10-17 06:25:10|||||||||1
1729146350000|2024-10-17 06:25:50|||||||||1
1729146390000|2024-10-17 06:26:30|||||||||1
1729146450000|2024-10-17 06:27:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1729146590000|2024-10-17 06:29:50|||||||||1
1729146710000|2024-10-17 06:31:50|||||||||1
1729146730000|2024-10-17 06:32:10|||||||||4
1729146770000|2024-10-17 06:32:50|||||||||50
1729146830000|2024-10-17 06:33:50|||||||||1
1729146900000|2024-10-17 06:35:00|||||||||1
1729147090000|2024-10-17 06:38:10|||||||||1
1729147320000|2024-10-17 06:42:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|7
1729147400000|2024-10-17 06:43:20|||||||||1
1729147500000|2024-10-17 06:45:00|||||||||1
1729147540000|2024-10-17 06:45:40|||||||||5
1729147590000|2024-10-17 06:46:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729147650000|2024-10-17 06:47:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1729147660000|2024-10-17 06:47:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|20
1729147780000|2024-10-17 06:49:40|||||||||133
1729147790000|2024-10-17 06:49:50|||||||||3
1729147860000|2024-10-17 06:51:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|6
1729147870000|2024-10-17 06:51:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1729147920000|2024-10-17 06:52:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|458
1729147930000|2024-10-17 06:52:10|||||||||11
1729148020000|2024-10-17 06:53:40|||||||||2
1729148050000|2024-10-17 06:54:10|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|17
1729148080000|2024-10-17 06:54:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|6
1729148100000|2024-10-17 06:55:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729148120000|2024-10-17 06:55:20|||||||||4
1729148200000|2024-10-17 06:56:40|||||||||1
1729148310000|2024-10-17 06:58:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|173
1729148320000|2024-10-17 06:58:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|68
1729148340000|2024-10-17 06:59:00|||||||||4
1729148350000|2024-10-17 06:59:10|||||||||1
1729148360000|2024-10-17 06:59:20|||||||||4
1729148370000|2024-10-17 06:59:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|38
1729148400000|2024-10-17 07:00:00|||||||||3
1729148410000|2024-10-17 07:00:10|||||||||1
1729148460000|2024-10-17 07:01:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|24
1729148520000|2024-10-17 07:02:00|||||||||1
1729148560000|2024-10-17 07:02:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|10
1729148570000|2024-10-17 07:02:50|||||||||1
1729148670000|2024-10-17 07:04:30|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|0
1729148700000|2024-10-17 07:05:00|||||||||1
1729148710000|2024-10-17 07:05:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729148840000|2024-10-17 07:07:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729148930000|2024-10-17 07:08:50|||||||||1
1729148970000|2024-10-17 07:09:30|||||||||1
1729148980000|2024-10-17 07:09:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729149080000|2024-10-17 07:11:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729149090000|2024-10-17 07:11:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729149210000|2024-10-17 07:13:30|||||||||1
1729149280000|2024-10-17 07:14:40|||||||||6
1729149480000|2024-10-17 07:18:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|23
1729149500000|2024-10-17 07:18:20|||||||||42
1729149510000|2024-10-17 07:18:30|||||||||1
1729149540000|2024-10-17 07:19:00|||||||||1
1729149670000|2024-10-17 07:21:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|62
1729149720000|2024-10-17 07:22:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|22
1729149780000|2024-10-17 07:23:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1729149850000|2024-10-17 07:24:10|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|7
1729149940000|2024-10-17 07:25:40|||||||||1
1729149950000|2024-10-17 07:25:50|||||||||2
1729149970000|2024-10-17 07:26:10|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|31
1729150010000|2024-10-17 07:26:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|201
1729150030000|2024-10-17 07:27:10|||||||||2
1729150040000|2024-10-17 07:27:20|||||||||34
1729150080000|2024-10-17 07:28:00|||||||||86
1729150110000|2024-10-17 07:28:30|||||||||1
1729150120000|2024-10-17 07:28:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|6
1729150150000|2024-10-17 07:29:10|||||||||11
1729150160000|2024-10-17 07:29:20|||||||||3
1729150170000|2024-10-17 07:29:30|||||||||3
1729150250000|2024-10-17 07:30:50|||||||||23
1729150260000|2024-10-17 07:31:00|||||||||4
1729150360000|2024-10-17 07:32:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|95
1729150390000|2024-10-17 07:33:10|||||||||17
1729150410000|2024-10-17 07:33:30|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|8
1729150430000|2024-10-17 07:33:50|||||||||1
1729150440000|2024-10-17 07:34:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1729150450000|2024-10-17 07:34:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1729150490000|2024-10-17 07:34:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1729150510000|2024-10-17 07:35:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729150550000|2024-10-17 07:35:50|||||||||1
1729150590000|2024-10-17 07:36:30|||||||||8
1729150690000|2024-10-17 07:38:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|43
1729150760000|2024-10-17 07:39:20|||||||||13
1729150780000|2024-10-17 07:39:40|||||||||4
1729150810000|2024-10-17 07:40:10|||||||||1
1729150840000|2024-10-17 07:40:40|||||||||1
1729150930000|2024-10-17 07:42:10|||||||||4
1729150940000|2024-10-17 07:42:20|||||||||3
1729150950000|2024-10-17 07:42:30|||||||||3
1729150960000|2024-10-17 07:42:40|||||||||4
1729150970000|2024-10-17 07:42:50|||||||||2
1729150980000|2024-10-17 07:43:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|87
1729151000000|2024-10-17 07:43:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|5
1729151010000|2024-10-17 07:43:30|||||||||1
1729151130000|2024-10-17 07:45:30|||||||||7
1729151250000|2024-10-17 07:47:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|34
1729151260000|2024-10-17 07:47:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|8
1729151300000|2024-10-17 07:48:20|||||||||1
1729151360000|2024-10-17 07:49:20|||||||||128
1729151480000|2024-10-17 07:51:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|20
1729151490000|2024-10-17 07:51:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|10
1729151560000|2024-10-17 07:52:40|||||||||5
1729151570000|2024-10-17 07:52:50|||||||||1
1729151580000|2024-10-17 07:53:00|||||||||1
1729151670000|2024-10-17 07:54:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|8
1729151680000|2024-10-17 07:54:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|5
1729151780000|2024-10-17 07:56:20|||||||||6
1729151820000|2024-10-17 07:57:00|||||||||1
1729151830000|2024-10-17 07:57:10|||||||||8
1729151850000|2024-10-17 07:57:30|||||||||3
1729151890000|2024-10-17 07:58:10|||||||||2
1729152030000|2024-10-17 08:00:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1729152040000|2024-10-17 08:00:40|||||||||2
1729152050000|2024-10-17 08:00:50|||||||||10
1729152060000|2024-10-17 08:01:00|||||||||1
1729152070000|2024-10-17 08:01:10|||||||||1
1729152100000|2024-10-17 08:01:40|||||||||10
1729152120000|2024-10-17 08:02:00|||||||||4
1729152330000|2024-10-17 08:05:30|||||||||4
1729152360000|2024-10-17 08:06:00|||||||||26
1729152420000|2024-10-17 08:07:00|||||||||2
1729152450000|2024-10-17 08:07:30|||||||||3
1729152480000|2024-10-17 08:08:00|||||||||13
1729152490000|2024-10-17 08:08:10|||||||||1
1729152620000|2024-10-17 08:10:20|||||||||1
1729152640000|2024-10-17 08:10:40|||||||||4
1729152650000|2024-10-17 08:10:50|||||||||1
1729152780000|2024-10-17 08:13:00|||||||||1
1729152800000|2024-10-17 08:13:20|||||||||1
1729152940000|2024-10-17 08:15:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729153030000|2024-10-17 08:17:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729153040000|2024-10-17 08:17:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729153060000|2024-10-17 08:17:40|||||||||1
1729153100000|2024-10-17 08:18:20|||||||||1
1729153120000|2024-10-17 08:18:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729153130000|2024-10-17 08:18:50|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|0
1729153200000|2024-10-17 08:20:00|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1729153310000|2024-10-17 08:21:50|||||||||10
1729153390000|2024-10-17 08:23:10|||||||||1
1729153500000|2024-10-17 08:25:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729153510000|2024-10-17 08:25:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729153570000|2024-10-17 08:26:10|||||||||6
1729153760000|2024-10-17 08:29:20|||||||||14
1729153900000|2024-10-17 08:31:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|17
1729153920000|2024-10-17 08:32:00|||||||||3
1729153930000|2024-10-17 08:32:10|||||||||8
1729153960000|2024-10-17 08:32:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1729153990000|2024-10-17 08:33:10|||||||||1
1729154160000|2024-10-17 08:36:00|||||||||1
1729154380000|2024-10-17 08:39:40|||||||||1
1729154390000|2024-10-17 08:39:50|||||||||1
1729154400000|2024-10-17 08:40:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1729154410000|2024-10-17 08:40:10|||||||||1
1729154510000|2024-10-17 08:41:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729154520000|2024-10-17 08:42:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729154530000|2024-10-17 08:42:10|||||||||14
1729154580000|2024-10-17 08:43:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|6
1729154590000|2024-10-17 08:43:10|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1729154630000|2024-10-17 08:43:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|24
1729154700000|2024-10-17 08:45:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729154840000|2024-10-17 08:47:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|16
1729154860000|2024-10-17 08:47:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1729154890000|2024-10-17 08:48:10|||||||||1
1729154960000|2024-10-17 08:49:20|||||||||1
1729154970000|2024-10-17 08:49:30|||||||||3
1729155000000|2024-10-17 08:50:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|31
1729155060000|2024-10-17 08:51:00|||||||||1
1729155090000|2024-10-17 08:51:30|||||||||3
1729155150000|2024-10-17 08:52:30|||||||||1
1729155170000|2024-10-17 08:52:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1729155200000|2024-10-17 08:53:20|||||||||8
1729155230000|2024-10-17 08:53:50|||||||||4
1729155250000|2024-10-17 08:54:10|412.6|412|412.7|412.1|412.7|412.1|412.6|412|0
1729155310000|2024-10-17 08:55:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1729155330000|2024-10-17 08:55:30|||||||||3
1729155430000|2024-10-17 08:57:10|||||||||3
1729155480000|2024-10-17 08:58:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|43
1729155490000|2024-10-17 08:58:10|||||||||1
1729155530000|2024-10-17 08:58:50|||||||||3
1729155580000|2024-10-17 08:59:40|||||||||38
1729155600000|2024-10-17 09:00:00|||||||||1
1729155620000|2024-10-17 09:00:20|||||||||2
1729155630000|2024-10-17 09:00:30|||||||||3
1729155640000|2024-10-17 09:00:40|||||||||1
1729155650000|2024-10-17 09:00:50|||||||||2
1729155690000|2024-10-17 09:01:30|||||||||1
1729155730000|2024-10-17 09:02:10|||||||||3
1729155760000|2024-10-17 09:02:40|||||||||2
1729155790000|2024-10-17 09:03:10|||||||||2
1729155810000|2024-10-17 09:03:30|||||||||47
1729155830000|2024-10-17 09:03:50|||||||||3
1729155860000|2024-10-17 09:04:20|||||||||7
1729155870000|2024-10-17 09:04:30|||||||||14
1729155880000|2024-10-17 09:04:40|||||||||63
1729155890000|2024-10-17 09:04:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|45
1729155910000|2024-10-17 09:05:10|||||||||3
1729155930000|2024-10-17 09:05:30|||||||||1
1729155950000|2024-10-17 09:05:50|||||||||1
1729156000000|2024-10-17 09:06:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|6
1729156030000|2024-10-17 09:07:10|||||||||3
1729156040000|2024-10-17 09:07:20|||||||||1
1729156060000|2024-10-17 09:07:40|||||||||10
1729156130000|2024-10-17 09:08:50|||||||||4
1729156140000|2024-10-17 09:09:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|7
1729156180000|2024-10-17 09:09:40|||||||||1
1729156220000|2024-10-17 09:10:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|51
1729156280000|2024-10-17 09:11:20|||||||||17
1729156320000|2024-10-17 09:12:00|||||||||3
1729156360000|2024-10-17 09:12:40|||||||||49
1729156370000|2024-10-17 09:12:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729156380000|2024-10-17 09:13:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1729156390000|2024-10-17 09:13:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729156420000|2024-10-17 09:13:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1729156430000|2024-10-17 09:13:50|||||||||1
1729156440000|2024-10-17 09:14:00|||||||||1
1729156450000|2024-10-17 09:14:10|||||||||1
1729156470000|2024-10-17 09:14:30|||||||||7
1729156520000|2024-10-17 09:15:20|||||||||3
1729156560000|2024-10-17 09:16:00|||||||||3
1729156570000|2024-10-17 09:16:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|9
1729156580000|2024-10-17 09:16:20|||||||||1
1729156620000|2024-10-17 09:17:00|||||||||4
1729156670000|2024-10-17 09:17:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729156700000|2024-10-17 09:18:20|||||||||8
1729156720000|2024-10-17 09:18:40|||||||||8
1729156800000|2024-10-17 09:20:00|||||||||3
1729156820000|2024-10-17 09:20:20|||||||||3
1729156830000|2024-10-17 09:20:30|||||||||5
1729156870000|2024-10-17 09:21:10|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|5
1729156910000|2024-10-17 09:21:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|10
1729156930000|2024-10-17 09:22:10|||||||||2
1729156940000|2024-10-17 09:22:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|89
1729156950000|2024-10-17 09:22:30|||||||||6
1729156980000|2024-10-17 09:23:00|||||||||3
1729156990000|2024-10-17 09:23:10|||||||||1
1729157020000|2024-10-17 09:23:40|||||||||8
1729157170000|2024-10-17 09:26:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729157190000|2024-10-17 09:26:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729157200000|2024-10-17 09:26:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729157230000|2024-10-17 09:27:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1729157240000|2024-10-17 09:27:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1729157250000|2024-10-17 09:27:30|||||||||4
1729157340000|2024-10-17 09:29:00|||||||||30
1729157450000|2024-10-17 09:30:50|||||||||1
1729157460000|2024-10-17 09:31:00|||||||||7
1729157510000|2024-10-17 09:31:50|||||||||6
1729157540000|2024-10-17 09:32:20|||||||||6
1729157730000|2024-10-17 09:35:30|||||||||5
1729157810000|2024-10-17 09:36:50|||||||||1
1729157850000|2024-10-17 09:37:30|||||||||32
1729157950000|2024-10-17 09:39:10|||||||||35
1729157970000|2024-10-17 09:39:30|||||||||1
1729158120000|2024-10-17 09:42:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|270
1729158130000|2024-10-17 09:42:10|||||||||2
1729158180000|2024-10-17 09:43:00|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|36
1729158210000|2024-10-17 09:43:30|||||||||1
1729158240000|2024-10-17 09:44:00|||||||||3
1729158280000|2024-10-17 09:44:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|11
1729158290000|2024-10-17 09:44:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|28
1729158440000|2024-10-17 09:47:20|||||||||3
1729158510000|2024-10-17 09:48:30|||||||||3
1729158560000|2024-10-17 09:49:20|||||||||2
1729158600000|2024-10-17 09:50:00|||||||||1
1729158610000|2024-10-17 09:50:10|||||||||6
1729158630000|2024-10-17 09:50:30|||||||||1
1729158750000|2024-10-17 09:52:30|||||||||2
1729158760000|2024-10-17 09:52:40|||||||||2
1729158770000|2024-10-17 09:52:50|||||||||11
1729158780000|2024-10-17 09:53:00|||||||||14
1729158800000|2024-10-17 09:53:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|8
1729158810000|2024-10-17 09:53:30|||||||||1
1729158820000|2024-10-17 09:53:40|||||||||1
1729158830000|2024-10-17 09:53:50|||||||||1
1729158840000|2024-10-17 09:54:00|||||||||1
1729158850000|2024-10-17 09:54:10|||||||||1
1729158860000|2024-10-17 09:54:20|||||||||1
1729158900000|2024-10-17 09:55:00|||||||||23
1729159060000|2024-10-17 09:57:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|15
1729159090000|2024-10-17 09:58:10|||||||||6
1729159100000|2024-10-17 09:58:20|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|179
1729159110000|2024-10-17 09:58:30|411.6|411|411.5|410.9|411.6|411|411.5|410.9|11
1729159120000|2024-10-17 09:58:40|411.6|411|411.5|410.9|411.6|411|411.5|410.9|2
1729159130000|2024-10-17 09:58:50|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1729159140000|2024-10-17 09:59:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1729159150000|2024-10-17 09:59:10|||||||||3
1729159170000|2024-10-17 09:59:30|||||||||1
1729159180000|2024-10-17 09:59:40|||||||||3
1729159200000|2024-10-17 10:00:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|46
1729159210000|2024-10-17 10:00:10|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|24
1729159220000|2024-10-17 10:00:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1729159240000|2024-10-17 10:00:40|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|40
1729159250000|2024-10-17 10:00:50|411.6|411|411.6|411|411.6|411|411.5|410.9|0
1729159270000|2024-10-17 10:01:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|2
1729159280000|2024-10-17 10:01:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1729159290000|2024-10-17 10:01:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1729159360000|2024-10-17 10:02:40|||||||||4
1729159380000|2024-10-17 10:03:00|||||||||3
1729159400000|2024-10-17 10:03:20|||||||||3
1729159410000|2024-10-17 10:03:30|||||||||5
1729159460000|2024-10-17 10:04:20|||||||||20
1729159500000|2024-10-17 10:05:00|||||||||1
1729159540000|2024-10-17 10:05:40|||||||||2
1729159550000|2024-10-17 10:05:50|||||||||8
1729159600000|2024-10-17 10:06:40|||||||||4
1729159690000|2024-10-17 10:08:10|||||||||5
1729159730000|2024-10-17 10:08:50|||||||||1
1729159740000|2024-10-17 10:09:00|||||||||4
1729159750000|2024-10-17 10:09:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|12
1729159770000|2024-10-17 10:09:30|||||||||1
1729159810000|2024-10-17 10:10:10|||||||||3
1729159900000|2024-10-17 10:11:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|99
1729159910000|2024-10-17 10:11:50|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|2
1729159920000|2024-10-17 10:12:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1729159930000|2024-10-17 10:12:10|||||||||1
1729159960000|2024-10-17 10:12:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|24
1729159970000|2024-10-17 10:12:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1729159980000|2024-10-17 10:13:00|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|1
1729159990000|2024-10-17 10:13:10|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|31
1729160030000|2024-10-17 10:13:50|||||||||1
1729160080000|2024-10-17 10:14:40|||||||||10
1729160120000|2024-10-17 10:15:20|||||||||5
1729160140000|2024-10-17 10:15:40|||||||||4
1729160160000|2024-10-17 10:16:00|||||||||1
1729160200000|2024-10-17 10:16:40|||||||||3
1729160210000|2024-10-17 10:16:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|38
1729160290000|2024-10-17 10:18:10|||||||||2
1729160320000|2024-10-17 10:18:40|||||||||3
1729160340000|2024-10-17 10:19:00|||||||||1
1729160380000|2024-10-17 10:19:40|||||||||4
1729160410000|2024-10-17 10:20:10|||||||||3
1729160460000|2024-10-17 10:21:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|123
1729160470000|2024-10-17 10:21:10|||||||||8
1729160550000|2024-10-17 10:22:30|||||||||1
1729160580000|2024-10-17 10:23:00|||||||||11
1729160630000|2024-10-17 10:23:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|148
1729160640000|2024-10-17 10:24:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|4
1729160690000|2024-10-17 10:24:50|||||||||50
1729160700000|2024-10-17 10:25:00|||||||||1
1729160750000|2024-10-17 10:25:50|||||||||1
1729160780000|2024-10-17 10:26:20|411.6|411|411.6|411|411.6|411|411.6|411|21
1729160790000|2024-10-17 10:26:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|6
1729160880000|2024-10-17 10:28:00|||||||||1
1729160920000|2024-10-17 10:28:40|||||||||20
1729160930000|2024-10-17 10:28:50|||||||||5
1729160990000|2024-10-17 10:29:50|411.6|411|411.6|411|411.6|411|411.6|411|16
1729161000000|2024-10-17 10:30:00|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|2
1729161010000|2024-10-17 10:30:10|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|11
1729161060000|2024-10-17 10:31:00|411.6|411|411.6|411|411.6|411|411.6|411|8
1729161070000|2024-10-17 10:31:10|||||||||5
1729161100000|2024-10-17 10:31:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|23
1729161130000|2024-10-17 10:32:10|||||||||1
1729161170000|2024-10-17 10:32:50|411.6|411|411.6|411|411.6|411|411.6|411|10
1729161180000|2024-10-17 10:33:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|3
1729161190000|2024-10-17 10:33:10|411.6|411|411.6|411|411.6|411|411.6|411|1
1729161240000|2024-10-17 10:34:00|||||||||2
1729161250000|2024-10-17 10:34:10|||||||||1
1729161280000|2024-10-17 10:34:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|3
1729161300000|2024-10-17 10:35:00|||||||||1
1729161310000|2024-10-17 10:35:10|||||||||3
1729161320000|2024-10-17 10:35:20|||||||||1
1729161330000|2024-10-17 10:35:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|7
1729161340000|2024-10-17 10:35:40|411.6|411|411.6|411|411.6|411|411.5|410.9|30
1729161430000|2024-10-17 10:37:10|||||||||1
1729161480000|2024-10-17 10:38:00|||||||||1
1729161520000|2024-10-17 10:38:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1729161530000|2024-10-17 10:38:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1729161570000|2024-10-17 10:39:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|181
1729161660000|2024-10-17 10:41:00|||||||||5
1729161680000|2024-10-17 10:41:20|||||||||1
1729161770000|2024-10-17 10:42:50|||||||||1
1729161840000|2024-10-17 10:44:00|||||||||1
1729161890000|2024-10-17 10:44:50|||||||||1
1729161900000|2024-10-17 10:45:00|||||||||1
1729161930000|2024-10-17 10:45:30|||||||||1
1729161940000|2024-10-17 10:45:40|||||||||12
1729162040000|2024-10-17 10:47:20|||||||||5
1729162340000|2024-10-17 10:52:20|||||||||1
1729162380000|2024-10-17 10:53:00|||||||||2
1729162400000|2024-10-17 10:53:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|240
1729162430000|2024-10-17 10:53:50|||||||||1
1729162440000|2024-10-17 10:54:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|163
1729162470000|2024-10-17 10:54:30|||||||||1
1729162510000|2024-10-17 10:55:10|||||||||50
1729162520000|2024-10-17 10:55:20|||||||||1
1729162530000|2024-10-17 10:55:30|||||||||6
1729162540000|2024-10-17 10:55:40|||||||||2
1729162550000|2024-10-17 10:55:50|||||||||1
1729162560000|2024-10-17 10:56:00|||||||||1
1729162730000|2024-10-17 10:58:50|||||||||2
1729162750000|2024-10-17 10:59:10|||||||||3
1729162790000|2024-10-17 10:59:50|||||||||11
1729162800000|2024-10-17 11:00:00|||||||||1
1729162830000|2024-10-17 11:00:30|||||||||1
1729162860000|2024-10-17 11:01:00|||||||||1
1729162880000|2024-10-17 11:01:20|||||||||6
1729162890000|2024-10-17 11:01:30|||||||||2
1729162910000|2024-10-17 11:01:50|||||||||1
1729162940000|2024-10-17 11:02:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|117
1729162950000|2024-10-17 11:02:30|||||||||6
1729162970000|2024-10-17 11:02:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1729162990000|2024-10-17 11:03:10|||||||||1
1729163000000|2024-10-17 11:03:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1729163050000|2024-10-17 11:04:10|||||||||1
1729163060000|2024-10-17 11:04:20|||||||||1
1729163080000|2024-10-17 11:04:40|||||||||1
1729163110000|2024-10-17 11:05:10|||||||||1
1729163150000|2024-10-17 11:05:50|||||||||1
1729163160000|2024-10-17 11:06:00|||||||||2
1729163170000|2024-10-17 11:06:10|||||||||1
1729163210000|2024-10-17 11:06:50|||||||||1
1729163240000|2024-10-17 11:07:20|||||||||1
1729163280000|2024-10-17 11:08:00|||||||||1
1729163310000|2024-10-17 11:08:30|||||||||2
1729163350000|2024-10-17 11:09:10|||||||||1
1729163390000|2024-10-17 11:09:50|||||||||1
1729163400000|2024-10-17 11:10:00|||||||||2
1729163430000|2024-10-17 11:10:30|||||||||1
1729163460000|2024-10-17 11:11:00|||||||||1
1729163490000|2024-10-17 11:11:30|||||||||1
1729163520000|2024-10-17 11:12:00|||||||||1
1729163580000|2024-10-17 11:13:00|||||||||1
1729163620000|2024-10-17 11:13:40|||||||||1
1729163630000|2024-10-17 11:13:50|||||||||2
1729163640000|2024-10-17 11:14:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|68
1729163680000|2024-10-17 11:14:40|411.6|411|411.6|411|411.6|411|411.6|411|2
1729163690000|2024-10-17 11:14:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1729163730000|2024-10-17 11:15:30|||||||||1
1729163750000|2024-10-17 11:15:50|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1729163770000|2024-10-17 11:16:10|||||||||8
1729163800000|2024-10-17 11:16:40|||||||||1
1729163870000|2024-10-17 11:17:50|||||||||1
1729163880000|2024-10-17 11:18:00|||||||||1
1729163920000|2024-10-17 11:18:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|31
1729163930000|2024-10-17 11:18:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|37
1729163950000|2024-10-17 11:19:10|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|30
1729163960000|2024-10-17 11:19:20|||||||||2
1729163970000|2024-10-17 11:19:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|2
1729164020000|2024-10-17 11:20:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1729164030000|2024-10-17 11:20:30|||||||||1
1729164230000|2024-10-17 11:23:50|||||||||1
1729164270000|2024-10-17 11:24:30|||||||||2
1729164420000|2024-10-17 11:27:00|||||||||6
1729164510000|2024-10-17 11:28:30|||||||||5
1729164540000|2024-10-17 11:29:00|||||||||60
1729164550000|2024-10-17 11:29:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|1
1729164630000|2024-10-17 11:30:30|||||||||4
1729164660000|2024-10-17 11:31:00|||||||||1
1729164740000|2024-10-17 11:32:20|||||||||1
1729164790000|2024-10-17 11:33:10|||||||||1
1729164800000|2024-10-17 11:33:20|||||||||1
1729164810000|2024-10-17 11:33:30|||||||||13
1729164830000|2024-10-17 11:33:50|||||||||2
1729164880000|2024-10-17 11:34:40|||||||||1
1729164970000|2024-10-17 11:36:10|||||||||1
1729164980000|2024-10-17 11:36:20|||||||||1
1729164990000|2024-10-17 11:36:30|||||||||2
1729165010000|2024-10-17 11:36:50|||||||||1
1729165020000|2024-10-17 11:37:00|||||||||1
1729165050000|2024-10-17 11:37:30|||||||||1
1729165130000|2024-10-17 11:38:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|12
1729165140000|2024-10-17 11:39:00|||||||||3
1729165150000|2024-10-17 11:39:10|||||||||1
1729165190000|2024-10-17 11:39:50|411|410.4|411|410.4|411|410.4|411|410.4|148
1729165200000|2024-10-17 11:40:00|||||||||2
1729165210000|2024-10-17 11:40:10|||||||||1
1729165220000|2024-10-17 11:40:20|||||||||3
1729165230000|2024-10-17 11:40:30|||||||||13
1729165260000|2024-10-17 11:41:00|||||||||1
1729165330000|2024-10-17 11:42:10|||||||||1
1729165370000|2024-10-17 11:42:50|||||||||21
1729165380000|2024-10-17 11:43:00|||||||||1
1729165400000|2024-10-17 11:43:20|||||||||26
1729165410000|2024-10-17 11:43:30|||||||||1
1729165420000|2024-10-17 11:43:40|||||||||5
1729165460000|2024-10-17 11:44:20|||||||||1
1729165470000|2024-10-17 11:44:30|||||||||1
1729165480000|2024-10-17 11:44:40|||||||||1
1729165490000|2024-10-17 11:44:50|||||||||1
1729165510000|2024-10-17 11:45:10|||||||||1
1729165540000|2024-10-17 11:45:40|||||||||1
1729165560000|2024-10-17 11:46:00|||||||||1
1729165570000|2024-10-17 11:46:10|||||||||1
1729165590000|2024-10-17 11:46:30|||||||||1
1729165680000|2024-10-17 11:48:00|||||||||1
1729165750000|2024-10-17 11:49:10|||||||||4
1729165770000|2024-10-17 11:49:30|||||||||11
1729165790000|2024-10-17 11:49:50|||||||||1
1729165800000|2024-10-17 11:50:00|||||||||1
1729165810000|2024-10-17 11:50:10|||||||||3
1729165820000|2024-10-17 11:50:20|||||||||20
1729165830000|2024-10-17 11:50:30|||||||||1
1729165840000|2024-10-17 11:50:40|||||||||5
1729165890000|2024-10-17 11:51:30|||||||||3
1729165940000|2024-10-17 11:52:20|||||||||5
1729165950000|2024-10-17 11:52:30|||||||||2
1729165970000|2024-10-17 11:52:50|||||||||2
1729165980000|2024-10-17 11:53:00|||||||||2
1729166030000|2024-10-17 11:53:50|||||||||3
1729166040000|2024-10-17 11:54:00|||||||||20
1729166060000|2024-10-17 11:54:20|||||||||5
1729166080000|2024-10-17 11:54:40|||||||||3
1729166090000|2024-10-17 11:54:50|||||||||21
1729166160000|2024-10-17 11:56:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|8
1729166200000|2024-10-17 11:56:40|411.1|410.5|411.2|410.6|411.2|410.6|411|410.4|78
1729166240000|2024-10-17 11:57:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|128
1729166250000|2024-10-17 11:57:30|||||||||128
1729166330000|2024-10-17 11:58:50|||||||||3
1729166340000|2024-10-17 11:59:00|||||||||1
1729166360000|2024-10-17 11:59:20|||||||||2
1729166370000|2024-10-17 11:59:30|||||||||1
1729166400000|2024-10-17 12:00:00|||||||||1
1729166430000|2024-10-17 12:00:30|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|317
1729166440000|2024-10-17 12:00:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1729166460000|2024-10-17 12:01:00|||||||||2
1729166480000|2024-10-17 12:01:20|||||||||5
1729166510000|2024-10-17 12:01:50|||||||||2
1729166520000|2024-10-17 12:02:00|||||||||2
1729166570000|2024-10-17 12:02:50|||||||||16
1729166610000|2024-10-17 12:03:30|||||||||1
1729166640000|2024-10-17 12:04:00|||||||||60
1729166650000|2024-10-17 12:04:10|||||||||201
1729166660000|2024-10-17 12:04:20|||||||||3
1729166680000|2024-10-17 12:04:40|||||||||3
1729166690000|2024-10-17 12:04:50|||||||||5
1729166700000|2024-10-17 12:05:00|||||||||1
1729166720000|2024-10-17 12:05:20|||||||||26
1729166740000|2024-10-17 12:05:40|||||||||2
1729166760000|2024-10-17 12:06:00|||||||||11
1729166790000|2024-10-17 12:06:30|||||||||2
1729166800000|2024-10-17 12:06:40|||||||||4
1729166810000|2024-10-17 12:06:50|||||||||1
1729166820000|2024-10-17 12:07:00|||||||||25
1729166880000|2024-10-17 12:08:00|||||||||8
1729166900000|2024-10-17 12:08:20|||||||||1
1729166930000|2024-10-17 12:08:50|||||||||2
1729166940000|2024-10-17 12:09:00|||||||||27
1729166950000|2024-10-17 12:09:10|||||||||1
1729166960000|2024-10-17 12:09:20|||||||||13
1729166980000|2024-10-17 12:09:40|||||||||4
1729166990000|2024-10-17 12:09:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|25
1729167000000|2024-10-17 12:10:00|||||||||5
1729167020000|2024-10-17 12:10:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|2
1729167050000|2024-10-17 12:10:50|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|51
1729167060000|2024-10-17 12:11:00|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|0
1729167070000|2024-10-17 12:11:10|||||||||40
1729167110000|2024-10-17 12:11:50|||||||||8
1729167130000|2024-10-17 12:12:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729167200000|2024-10-17 12:13:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1729167210000|2024-10-17 12:13:30|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|2
1729167240000|2024-10-17 12:14:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1729167250000|2024-10-17 12:14:10|||||||||9
1729167270000|2024-10-17 12:14:30|||||||||38
1729167280000|2024-10-17 12:14:40|||||||||9
1729167290000|2024-10-17 12:14:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1729167300000|2024-10-17 12:15:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1729167310000|2024-10-17 12:15:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729167340000|2024-10-17 12:15:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1729167350000|2024-10-17 12:15:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729167380000|2024-10-17 12:16:20|||||||||5
1729167390000|2024-10-17 12:16:30|||||||||1
1729167400000|2024-10-17 12:16:40|||||||||1
1729167410000|2024-10-17 12:16:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1729167430000|2024-10-17 12:17:10|||||||||6
1729167450000|2024-10-17 12:17:30|||||||||6
1729167500000|2024-10-17 12:18:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|24
1729167510000|2024-10-17 12:18:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1729167550000|2024-10-17 12:19:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1729167560000|2024-10-17 12:19:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1729167580000|2024-10-17 12:19:40|||||||||2
1729167590000|2024-10-17 12:19:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1729167600000|2024-10-17 12:20:00|411|410.4|411|410.4|411|410.4|411|410.4|11
1729167630000|2024-10-17 12:20:30|||||||||3
1729167640000|2024-10-17 12:20:40|||||||||50
1729167740000|2024-10-17 12:22:20|||||||||50
1729167760000|2024-10-17 12:22:40|||||||||2
1729167770000|2024-10-17 12:22:50|||||||||1
1729167790000|2024-10-17 12:23:10|||||||||8
1729167900000|2024-10-17 12:25:00|||||||||10
1729167910000|2024-10-17 12:25:10|||||||||1
1729167920000|2024-10-17 12:25:20|||||||||2
1729167940000|2024-10-17 12:25:40|||||||||1
1729167950000|2024-10-17 12:25:50|||||||||4
1729167960000|2024-10-17 12:26:00|||||||||11
1729167980000|2024-10-17 12:26:20|||||||||2
1729168060000|2024-10-17 12:27:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1729168070000|2024-10-17 12:27:50|||||||||7
1729168100000|2024-10-17 12:28:20|||||||||2
1729168130000|2024-10-17 12:28:50|||||||||5
1729168140000|2024-10-17 12:29:00|||||||||5
1729168170000|2024-10-17 12:29:30|||||||||10
1729168200000|2024-10-17 12:30:00|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|37
1729168210000|2024-10-17 12:30:10|||||||||13
1729168220000|2024-10-17 12:30:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|229
1729168230000|2024-10-17 12:30:30|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|14
1729168240000|2024-10-17 12:30:40|||||||||2
1729168280000|2024-10-17 12:31:20|||||||||10
1729168290000|2024-10-17 12:31:30|||||||||1
1729168310000|2024-10-17 12:31:50|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|1
1729168320000|2024-10-17 12:32:00|||||||||1
1729168330000|2024-10-17 12:32:10|||||||||11
1729168340000|2024-10-17 12:32:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|11
1729168350000|2024-10-17 12:32:30|||||||||107
1729168370000|2024-10-17 12:32:50|||||||||18
1729168380000|2024-10-17 12:33:00|||||||||4
1729168390000|2024-10-17 12:33:10|||||||||1
1729168400000|2024-10-17 12:33:20|||||||||1
1729168440000|2024-10-17 12:34:00|||||||||5
1729168450000|2024-10-17 12:34:10|||||||||2
1729168470000|2024-10-17 12:34:30|||||||||1
1729168480000|2024-10-17 12:34:40|||||||||1
1729168500000|2024-10-17 12:35:00|||||||||2
1729168520000|2024-10-17 12:35:20|||||||||1
1729168540000|2024-10-17 12:35:40|||||||||44
1729168550000|2024-10-17 12:35:50|||||||||2
1729168560000|2024-10-17 12:36:00|||||||||5
1729168570000|2024-10-17 12:36:10|||||||||1
1729168590000|2024-10-17 12:36:30|||||||||11
1729168600000|2024-10-17 12:36:40|||||||||3
1729168610000|2024-10-17 12:36:50|411.6|411|411.6|411|411.6|411|411.6|411|9
1729168620000|2024-10-17 12:37:00|||||||||5
1729168630000|2024-10-17 12:37:10|||||||||2
1729168640000|2024-10-17 12:37:20|||||||||2
1729168650000|2024-10-17 12:37:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|54
1729168660000|2024-10-17 12:37:40|||||||||4
1729168670000|2024-10-17 12:37:50|411.6|411|411.6|411|411.6|411|411.6|411|21
1729168680000|2024-10-17 12:38:00|||||||||6
1729168690000|2024-10-17 12:38:10|||||||||6
1729168700000|2024-10-17 12:38:20|||||||||2
1729168710000|2024-10-17 12:38:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|3
1729168720000|2024-10-17 12:38:40|||||||||10
1729168730000|2024-10-17 12:38:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1729168740000|2024-10-17 12:39:00|||||||||331
1729168750000|2024-10-17 12:39:10|||||||||1
1729168760000|2024-10-17 12:39:20|||||||||8
1729168770000|2024-10-17 12:39:30|||||||||4
1729168780000|2024-10-17 12:39:40|||||||||4
1729168790000|2024-10-17 12:39:50|||||||||1
1729168800000|2024-10-17 12:40:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|11
1729168810000|2024-10-17 12:40:10|411.3|410.7|411.6|411|411.6|411|411.3|410.7|45
1729168820000|2024-10-17 12:40:20|||||||||1
1729168830000|2024-10-17 12:40:30|||||||||9
1729168840000|2024-10-17 12:40:40|||||||||2
1729168850000|2024-10-17 12:40:50|||||||||1
1729168860000|2024-10-17 12:41:00|||||||||3
1729168880000|2024-10-17 12:41:20|||||||||2
1729168890000|2024-10-17 12:41:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1729168900000|2024-10-17 12:41:40|411.6|411|411.6|411|411.6|411|411.6|411|4
1729168910000|2024-10-17 12:41:50|||||||||1
1729168930000|2024-10-17 12:42:10|||||||||1
1729168940000|2024-10-17 12:42:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|12
1729168950000|2024-10-17 12:42:30|||||||||3
1729168960000|2024-10-17 12:42:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|6
1729168970000|2024-10-17 12:42:50|||||||||2
1729168980000|2024-10-17 12:43:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1729168990000|2024-10-17 12:43:10|||||||||2
1729169000000|2024-10-17 12:43:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|2
1729169010000|2024-10-17 12:43:30|||||||||3
1729169020000|2024-10-17 12:43:40|||||||||1
1729169030000|2024-10-17 12:43:50|||||||||40
1729169040000|2024-10-17 12:44:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1729169050000|2024-10-17 12:44:10|||||||||1
1729169060000|2024-10-17 12:44:20|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|4
1729169070000|2024-10-17 12:44:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1729169080000|2024-10-17 12:44:40|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|22
1729169090000|2024-10-17 12:44:50|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|34
1729171800000|2024-10-17 13:30:00|411.4|410.8|411.4|410.8|411.6|411|411.2|410.6|928
1729171810000|2024-10-17 13:30:10|411.6|411|411.2|410.6|411.6|411|411.1|410.5|207
1729171820000|2024-10-17 13:30:20|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|81
1729171830000|2024-10-17 13:30:30|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|245
1729171840000|2024-10-17 13:30:40|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|46
1729171850000|2024-10-17 13:30:50|411.4|410.8|411.3|410.7|411.4|410.8|411.2|410.6|56
1729171860000|2024-10-17 13:31:00|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|32
1729171870000|2024-10-17 13:31:10|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|76
1729171880000|2024-10-17 13:31:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|25
1729171890000|2024-10-17 13:31:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|59
1729171900000|2024-10-17 13:31:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|62
1729171910000|2024-10-17 13:31:50|||||||||9
1729171920000|2024-10-17 13:32:00|||||||||25
1729171930000|2024-10-17 13:32:10|410.7|410.1|410.6|410|410.8|410.2|410.6|410|98
1729171940000|2024-10-17 13:32:20|410.7|410.1|410.8|410.2|410.8|410.2|410.6|410|227
1729171950000|2024-10-17 13:32:30|||||||||31
1729171960000|2024-10-17 13:32:40|410.7|410.1|410.6|410|410.8|410.2|410.6|410|132
1729171970000|2024-10-17 13:32:50|||||||||41
1729171980000|2024-10-17 13:33:00|||||||||15
1729171990000|2024-10-17 13:33:10|||||||||35
1729172000000|2024-10-17 13:33:20|||||||||37
1729172010000|2024-10-17 13:33:30|||||||||55
1729172020000|2024-10-17 13:33:40|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|153
1729172030000|2024-10-17 13:33:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|1842
1729172040000|2024-10-17 13:34:00|||||||||39
1729172050000|2024-10-17 13:34:10|||||||||381
1729172060000|2024-10-17 13:34:20|||||||||8
1729172070000|2024-10-17 13:34:30|410.2|409.6|410.3|409.7|410.3|409.7|410.1|409.5|440
1729172080000|2024-10-17 13:34:40|||||||||58
1729172090000|2024-10-17 13:34:50|||||||||19
1729172100000|2024-10-17 13:35:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|128
1729172110000|2024-10-17 13:35:10|||||||||18
1729172120000|2024-10-17 13:35:20|||||||||105
1729172130000|2024-10-17 13:35:30|||||||||6
1729172140000|2024-10-17 13:35:40|||||||||23
1729172150000|2024-10-17 13:35:50|||||||||3
1729172160000|2024-10-17 13:36:00|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|46
1729172170000|2024-10-17 13:36:10|||||||||3
1729172180000|2024-10-17 13:36:20|||||||||90
1729172190000|2024-10-17 13:36:30|||||||||12
1729172200000|2024-10-17 13:36:40|||||||||5
1729172210000|2024-10-17 13:36:50|||||||||21
1729172220000|2024-10-17 13:37:00|||||||||65
1729172230000|2024-10-17 13:37:10|||||||||50
1729172240000|2024-10-17 13:37:20|||||||||18
1729172250000|2024-10-17 13:37:30|410.4|409.8|410.6|410|410.6|410|410.4|409.8|44
1729172260000|2024-10-17 13:37:40|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|8
1729172270000|2024-10-17 13:37:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|34
1729172280000|2024-10-17 13:38:00|||||||||30
1729172290000|2024-10-17 13:38:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|17
1729172300000|2024-10-17 13:38:20|||||||||25
1729172310000|2024-10-17 13:38:30|||||||||2
1729172320000|2024-10-17 13:38:40|||||||||4
1729172330000|2024-10-17 13:38:50|||||||||4
1729172340000|2024-10-17 13:39:00|410.6|410|410.6|410|410.7|410.1|410.6|410|425
1729172350000|2024-10-17 13:39:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|236
1729172360000|2024-10-17 13:39:20|||||||||7
1729172370000|2024-10-17 13:39:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|114
1729172380000|2024-10-17 13:39:40|410.4|409.8|410.3|409.7|410.5|409.9|410.3|409.7|29
1729172390000|2024-10-17 13:39:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|70
1729172400000|2024-10-17 13:40:00|410.4|409.8|410.6|410|410.6|410|410.4|409.8|50
1729172410000|2024-10-17 13:40:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|199
1729172420000|2024-10-17 13:40:20|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|655
1729172430000|2024-10-17 13:40:30|411.1|410.5|411.1|410.5|411.1|410.5|410.9|410.3|128
1729172440000|2024-10-17 13:40:40|410.9|410.3|411.2|410.6|411.2|410.6|410.9|410.3|106
1729172450000|2024-10-17 13:40:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|1072
1729172460000|2024-10-17 13:41:00|411.4|410.8|411.4|410.8|411.7|411.1|411.4|410.8|32
1729172470000|2024-10-17 13:41:10|411.5|410.9|411.5|410.9|411.7|411.1|411.5|410.9|84
1729172480000|2024-10-17 13:41:20|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|567
1729172490000|2024-10-17 13:41:30|||||||||40
1729172500000|2024-10-17 13:41:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|35
1729172510000|2024-10-17 13:41:50|||||||||51
1729172520000|2024-10-17 13:42:00|||||||||14
1729172530000|2024-10-17 13:42:10|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|108
1729172540000|2024-10-17 13:42:20|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|24
1729172550000|2024-10-17 13:42:30|||||||||51
1729172560000|2024-10-17 13:42:40|||||||||11
1729172570000|2024-10-17 13:42:50|||||||||3
1729172590000|2024-10-17 13:43:10|||||||||7
1729172600000|2024-10-17 13:43:20|||||||||42
1729172610000|2024-10-17 13:43:30|||||||||2
1729172620000|2024-10-17 13:43:40|||||||||17
1729172630000|2024-10-17 13:43:50|||||||||7
1729172640000|2024-10-17 13:44:00|||||||||18
1729172650000|2024-10-17 13:44:10|||||||||63
1729172660000|2024-10-17 13:44:20|||||||||5
1729172670000|2024-10-17 13:44:30|||||||||2
1729172680000|2024-10-17 13:44:40|||||||||25
1729172690000|2024-10-17 13:44:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|19
1729172700000|2024-10-17 13:45:00|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|195
1729172710000|2024-10-17 13:45:10|||||||||8
1729172720000|2024-10-17 13:45:20|||||||||6
1729172730000|2024-10-17 13:45:30|||||||||30
1729172740000|2024-10-17 13:45:40|||||||||112
1729172750000|2024-10-17 13:45:50|||||||||3
1729172760000|2024-10-17 13:46:00|||||||||1
1729172770000|2024-10-17 13:46:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|63
1729172780000|2024-10-17 13:46:20|||||||||63
1729172790000|2024-10-17 13:46:30|||||||||93
1729172800000|2024-10-17 13:46:40|||||||||54
1729172810000|2024-10-17 13:46:50|||||||||72
1729172820000|2024-10-17 13:47:00|||||||||91
1729172840000|2024-10-17 13:47:20|||||||||13
1729172850000|2024-10-17 13:47:30|||||||||20
1729172860000|2024-10-17 13:47:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|870
1729172870000|2024-10-17 13:47:50|||||||||95
1729172880000|2024-10-17 13:48:00|||||||||58
1729172890000|2024-10-17 13:48:10|||||||||11
1729172900000|2024-10-17 13:48:20|||||||||10
1729172910000|2024-10-17 13:48:30|410|409.4|409.9|409.3|410|409.4|409.9|409.3|542
1729172920000|2024-10-17 13:48:40|||||||||34
1729172930000|2024-10-17 13:48:50|||||||||18
1729172940000|2024-10-17 13:49:00|||||||||22
1729172950000|2024-10-17 13:49:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|118
1729172960000|2024-10-17 13:49:20|||||||||22
1729172970000|2024-10-17 13:49:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|305
1729172980000|2024-10-17 13:49:40|||||||||40
1729172990000|2024-10-17 13:49:50|||||||||10
1729173000000|2024-10-17 13:50:00|||||||||40
1729173010000|2024-10-17 13:50:10|409.7|409.1|409.8|409.2|409.8|409.2|409.6|409|296
1729173020000|2024-10-17 13:50:20|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|252
1729173030000|2024-10-17 13:50:30|409.9|409.3|410|409.4|410|409.4|409.9|409.3|54
1729173040000|2024-10-17 13:50:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|44
1729173050000|2024-10-17 13:50:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|10
1729173060000|2024-10-17 13:51:00|||||||||2
1729173070000|2024-10-17 13:51:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|107
1729173080000|2024-10-17 13:51:20|||||||||36
1729173090000|2024-10-17 13:51:30|||||||||3
1729173100000|2024-10-17 13:51:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|232
1729173110000|2024-10-17 13:51:50|||||||||4
1729173120000|2024-10-17 13:52:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1729173130000|2024-10-17 13:52:10|||||||||7
1729173140000|2024-10-17 13:52:20|410|409.4|410|409.4|410|409.4|410|409.4|263
1729173150000|2024-10-17 13:52:30|||||||||59
1729173160000|2024-10-17 13:52:40|||||||||14
1729173170000|2024-10-17 13:52:50|||||||||8
1729173180000|2024-10-17 13:53:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|4
1729173190000|2024-10-17 13:53:10|||||||||41
1729173200000|2024-10-17 13:53:20|||||||||9
1729173210000|2024-10-17 13:53:30|||||||||270
1729173220000|2024-10-17 13:53:40|||||||||10
1729173230000|2024-10-17 13:53:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|13
1729173240000|2024-10-17 13:54:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|12
1729173250000|2024-10-17 13:54:10|410|409.4|410.2|409.6|410.2|409.6|410|409.4|13
1729173260000|2024-10-17 13:54:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|371
1729173270000|2024-10-17 13:54:30|||||||||25
1729173280000|2024-10-17 13:54:40|||||||||18
1729173290000|2024-10-17 13:54:50|||||||||6
1729173300000|2024-10-17 13:55:00|||||||||24
1729173310000|2024-10-17 13:55:10|||||||||6
1729173320000|2024-10-17 13:55:20|||||||||10
1729173330000|2024-10-17 13:55:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|49
1729173340000|2024-10-17 13:55:40|||||||||3
1729173350000|2024-10-17 13:55:50|||||||||14
1729173360000|2024-10-17 13:56:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1729173370000|2024-10-17 13:56:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|19
1729173380000|2024-10-17 13:56:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|31
1729173390000|2024-10-17 13:56:30|410|409.4|409.9|409.3|410|409.4|409.9|409.3|491
1729173400000|2024-10-17 13:56:40|410|409.4|410|409.4|410|409.4|410|409.4|11
1729173410000|2024-10-17 13:56:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1729173420000|2024-10-17 13:57:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|10
1729173430000|2024-10-17 13:57:10|410|409.4|410|409.4|410|409.4|410|409.4|6
1729173440000|2024-10-17 13:57:20|410.2|409.6|410|409.4|410.2|409.6|410|409.4|16
1729173450000|2024-10-17 13:57:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|48
1729173460000|2024-10-17 13:57:40|||||||||4
1729173470000|2024-10-17 13:57:50|||||||||52
1729173480000|2024-10-17 13:58:00|||||||||6
1729173490000|2024-10-17 13:58:10|||||||||5
1729173500000|2024-10-17 13:58:20|||||||||32
1729173510000|2024-10-17 13:58:30|||||||||1
1729173520000|2024-10-17 13:58:40|||||||||12
1729173530000|2024-10-17 13:58:50|||||||||13
1729173540000|2024-10-17 13:59:00|||||||||21
1729173560000|2024-10-17 13:59:20|409.8|409.2|409.7|409.1|409.9|409.3|409.7|409.1|576
1729173570000|2024-10-17 13:59:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|87
1729173580000|2024-10-17 13:59:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1729173590000|2024-10-17 13:59:50|||||||||7
1729173600000|2024-10-17 14:00:00|||||||||37
1729173610000|2024-10-17 14:00:10|||||||||1
1729173620000|2024-10-17 14:00:20|||||||||37
1729173630000|2024-10-17 14:00:30|||||||||13
1729173640000|2024-10-17 14:00:40|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|24
1729173650000|2024-10-17 14:00:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|24
1729173660000|2024-10-17 14:01:00|||||||||8
1729173670000|2024-10-17 14:01:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|67
1729173680000|2024-10-17 14:01:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1729173690000|2024-10-17 14:01:30|||||||||40
1729173700000|2024-10-17 14:01:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|14
1729173710000|2024-10-17 14:01:50|||||||||6
1729173720000|2024-10-17 14:02:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|69
1729173730000|2024-10-17 14:02:10|409.9|409.3|409.8|409.2|410|409.4|409.8|409.2|122
1729173740000|2024-10-17 14:02:20|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|27
1729173750000|2024-10-17 14:02:30|409.7|409.1|409.8|409.2|409.8|409.2|409.5|408.9|15
1729173760000|2024-10-17 14:02:40|||||||||17
1729173770000|2024-10-17 14:02:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|230
1729173780000|2024-10-17 14:03:00|409.6|409|409.6|409|409.6|409|409.5|408.9|30
1729173790000|2024-10-17 14:03:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1729173800000|2024-10-17 14:03:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|105
1729173810000|2024-10-17 14:03:30|||||||||6
1729173820000|2024-10-17 14:03:40|||||||||3
1729173830000|2024-10-17 14:03:50|||||||||6
1729173840000|2024-10-17 14:04:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1729173850000|2024-10-17 14:04:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1729173860000|2024-10-17 14:04:20|||||||||17
1729173870000|2024-10-17 14:04:30|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|2
1729173880000|2024-10-17 14:04:40|||||||||5
1729173890000|2024-10-17 14:04:50|||||||||19
1729173900000|2024-10-17 14:05:00|||||||||43
1729173910000|2024-10-17 14:05:10|||||||||157
1729173920000|2024-10-17 14:05:20|||||||||10
1729173930000|2024-10-17 14:05:30|||||||||1
1729173940000|2024-10-17 14:05:40|||||||||7
1729173950000|2024-10-17 14:05:50|||||||||47
1729173960000|2024-10-17 14:06:00|409.7|409.1|409.7|409.1|409.7|409.1|409.5|408.9|30
1729173970000|2024-10-17 14:06:10|||||||||46
1729173980000|2024-10-17 14:06:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1729173990000|2024-10-17 14:06:30|||||||||14
1729174000000|2024-10-17 14:06:40|||||||||8
1729174010000|2024-10-17 14:06:50|||||||||18
1729174020000|2024-10-17 14:07:00|||||||||32
1729174030000|2024-10-17 14:07:10|||||||||6
1729174040000|2024-10-17 14:07:20|||||||||5
1729174050000|2024-10-17 14:07:30|409.7|409.1|409.7|409.1|409.7|409.1|409.5|408.9|80
1729174060000|2024-10-17 14:07:40|||||||||76
1729174070000|2024-10-17 14:07:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|10
1729174080000|2024-10-17 14:08:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|17
1729174090000|2024-10-17 14:08:10|409.6|409|409.7|409.1|409.7|409.1|409.6|409|12
1729174100000|2024-10-17 14:08:20|||||||||8
1729174110000|2024-10-17 14:08:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|6
1729174120000|2024-10-17 14:08:40|409.6|409|409.7|409.1|409.7|409.1|409.6|409|529
1729174130000|2024-10-17 14:08:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|61
1729174140000|2024-10-17 14:09:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|4
1729174150000|2024-10-17 14:09:10|||||||||31
1729174160000|2024-10-17 14:09:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|8
1729174170000|2024-10-17 14:09:30|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|2750
1729174180000|2024-10-17 14:09:40|||||||||90
1729174190000|2024-10-17 14:09:50|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|432
1729174200000|2024-10-17 14:10:00|409.6|409|409.8|409.2|409.8|409.2|409.5|408.9|606
1729174210000|2024-10-17 14:10:10|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|53
1729174220000|2024-10-17 14:10:20|||||||||130
1729174230000|2024-10-17 14:10:30|||||||||16
1729174240000|2024-10-17 14:10:40|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|17
1729174250000|2024-10-17 14:10:50|||||||||9
1729174260000|2024-10-17 14:11:00|||||||||73
1729174270000|2024-10-17 14:11:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|34
1729174280000|2024-10-17 14:11:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|51
1729174290000|2024-10-17 14:11:30|||||||||5
1729174300000|2024-10-17 14:11:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|52
1729174310000|2024-10-17 14:11:50|||||||||48
1729174320000|2024-10-17 14:12:00|||||||||14
1729174330000|2024-10-17 14:12:10|||||||||10
1729174340000|2024-10-17 14:12:20|||||||||8
1729174350000|2024-10-17 14:12:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|381
1729174360000|2024-10-17 14:12:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|113
1729174370000|2024-10-17 14:12:50|||||||||11
1729174380000|2024-10-17 14:13:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|20
1729174390000|2024-10-17 14:13:10|||||||||1
1729174400000|2024-10-17 14:13:20|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|53
1729174410000|2024-10-17 14:13:30|||||||||12
1729174420000|2024-10-17 14:13:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|2
1729174430000|2024-10-17 14:13:50|||||||||16
1729174440000|2024-10-17 14:14:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1729174450000|2024-10-17 14:14:10|||||||||8
1729174460000|2024-10-17 14:14:20|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|11
1729174480000|2024-10-17 14:14:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|16
1729174490000|2024-10-17 14:14:50|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|8
1729174500000|2024-10-17 14:15:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|279
1729174510000|2024-10-17 14:15:10|||||||||33
1729174520000|2024-10-17 14:15:20|||||||||19
1729174530000|2024-10-17 14:15:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|179
1729174540000|2024-10-17 14:15:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|9
1729174550000|2024-10-17 14:15:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|25
1729174560000|2024-10-17 14:16:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1729174570000|2024-10-17 14:16:10|||||||||3
1729174580000|2024-10-17 14:16:20|||||||||10
1729174590000|2024-10-17 14:16:30|||||||||8
1729174600000|2024-10-17 14:16:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|62
1729174610000|2024-10-17 14:16:50|||||||||5
1729174620000|2024-10-17 14:17:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|84
1729174640000|2024-10-17 14:17:20|||||||||17
1729174650000|2024-10-17 14:17:30|||||||||22
1729174660000|2024-10-17 14:17:40|||||||||2
1729174670000|2024-10-17 14:17:50|||||||||18
1729174680000|2024-10-17 14:18:00|||||||||13
1729174690000|2024-10-17 14:18:10|||||||||24
1729174700000|2024-10-17 14:18:20|||||||||14
1729174710000|2024-10-17 14:18:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|38
1729174720000|2024-10-17 14:18:40|||||||||4
1729174730000|2024-10-17 14:18:50|409.2|408.6|409.2|408.6|409.2|408.6|409|408.4|63
1729174740000|2024-10-17 14:19:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|28
1729174750000|2024-10-17 14:19:10|||||||||8
1729174760000|2024-10-17 14:19:20|409|408.4|409|408.4|409|408.4|409|408.4|28
1729174770000|2024-10-17 14:19:30|||||||||3
1729174780000|2024-10-17 14:19:40|||||||||9
1729174790000|2024-10-17 14:19:50|||||||||5
1729174800000|2024-10-17 14:20:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|335
1729174810000|2024-10-17 14:20:10|||||||||27
1729174820000|2024-10-17 14:20:20|||||||||6
1729174830000|2024-10-17 14:20:30|||||||||12
1729174840000|2024-10-17 14:20:40|||||||||9
1729174850000|2024-10-17 14:20:50|||||||||10
1729174860000|2024-10-17 14:21:00|||||||||30
1729174870000|2024-10-17 14:21:10|||||||||2
1729174890000|2024-10-17 14:21:30|||||||||5
1729174900000|2024-10-17 14:21:40|||||||||10
1729174910000|2024-10-17 14:21:50|||||||||15
1729174920000|2024-10-17 14:22:00|||||||||18
1729174930000|2024-10-17 14:22:10|||||||||6
1729174940000|2024-10-17 14:22:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|125
1729174950000|2024-10-17 14:22:30|||||||||51
1729174960000|2024-10-17 14:22:40|||||||||66
1729174970000|2024-10-17 14:22:50|||||||||9
1729174980000|2024-10-17 14:23:00|409|408.4|409|408.4|409|408.4|409|408.4|13
1729174990000|2024-10-17 14:23:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|53
1729175000000|2024-10-17 14:23:20|||||||||136
1729175010000|2024-10-17 14:23:30|||||||||37
1729175020000|2024-10-17 14:23:40|||||||||6
1729175030000|2024-10-17 14:23:50|||||||||19
1729175040000|2024-10-17 14:24:00|||||||||12
1729175050000|2024-10-17 14:24:10|||||||||5
1729175060000|2024-10-17 14:24:20|||||||||5
1729175070000|2024-10-17 14:24:30|||||||||17
1729175080000|2024-10-17 14:24:40|||||||||12
1729175090000|2024-10-17 14:24:50|||||||||34
1729175100000|2024-10-17 14:25:00|||||||||16
1729175110000|2024-10-17 14:25:10|||||||||8
1729175120000|2024-10-17 14:25:20|||||||||34
1729175130000|2024-10-17 14:25:30|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|1732
1729175140000|2024-10-17 14:25:40|||||||||66
1729175150000|2024-10-17 14:25:50|||||||||37
1729175160000|2024-10-17 14:26:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|558
1729175170000|2024-10-17 14:26:10|||||||||57
1729175180000|2024-10-17 14:26:20|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|123
1729175190000|2024-10-17 14:26:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1076
1729175200000|2024-10-17 14:26:40|||||||||75
1729175210000|2024-10-17 14:26:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|520
1729175220000|2024-10-17 14:27:00|||||||||6
1729175230000|2024-10-17 14:27:10|||||||||1
1729175240000|2024-10-17 14:27:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|267
1729175250000|2024-10-17 14:27:30|||||||||7
1729175260000|2024-10-17 14:27:40|||||||||9
1729175270000|2024-10-17 14:27:50|||||||||28
1729175280000|2024-10-17 14:28:00|||||||||6
1729175290000|2024-10-17 14:28:10|||||||||87
1729175300000|2024-10-17 14:28:20|||||||||111
1729175310000|2024-10-17 14:28:30|||||||||29
1729175320000|2024-10-17 14:28:40|||||||||4
1729175330000|2024-10-17 14:28:50|||||||||6
1729175340000|2024-10-17 14:29:00|||||||||14
1729175350000|2024-10-17 14:29:10|||||||||8
1729175360000|2024-10-17 14:29:20|||||||||115
1729175370000|2024-10-17 14:29:30|||||||||98
1729175380000|2024-10-17 14:29:40|||||||||3
1729175390000|2024-10-17 14:29:50|407.9|407.3|407.9|407.3|408.2|407.6|407.9|407.3|77
1729175400000|2024-10-17 14:30:00|||||||||246
1729175410000|2024-10-17 14:30:10|||||||||12
1729175420000|2024-10-17 14:30:20|408|407.4|407.9|407.3|408|407.4|407.9|407.3|61
1729175430000|2024-10-17 14:30:30|||||||||28
1729175440000|2024-10-17 14:30:40|||||||||40
1729175450000|2024-10-17 14:30:50|||||||||12
1729175460000|2024-10-17 14:31:00|||||||||56
1729175470000|2024-10-17 14:31:10|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|223
1729175480000|2024-10-17 14:31:20|||||||||57
1729175490000|2024-10-17 14:31:30|||||||||62
1729175500000|2024-10-17 14:31:40|||||||||84
1729175510000|2024-10-17 14:31:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|194
1729175520000|2024-10-17 14:32:00|||||||||103
1729175530000|2024-10-17 14:32:10|||||||||20
1729175540000|2024-10-17 14:32:20|||||||||244
1729175550000|2024-10-17 14:32:30|||||||||1
1729175560000|2024-10-17 14:32:40|||||||||22
1729175570000|2024-10-17 14:32:50|||||||||45
1729175580000|2024-10-17 14:33:00|||||||||10
1729175590000|2024-10-17 14:33:10|||||||||80
1729175600000|2024-10-17 14:33:20|||||||||124
1729175610000|2024-10-17 14:33:30|||||||||7
1729175620000|2024-10-17 14:33:40|||||||||7
1729175630000|2024-10-17 14:33:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|3
1729175640000|2024-10-17 14:34:00|||||||||20
1729175650000|2024-10-17 14:34:10|||||||||5
1729175660000|2024-10-17 14:34:20|||||||||16
1729175670000|2024-10-17 14:34:30|||||||||25
1729175680000|2024-10-17 14:34:40|||||||||4
1729175690000|2024-10-17 14:34:50|||||||||11
1729175700000|2024-10-17 14:35:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|124
1729175710000|2024-10-17 14:35:10|408.6|408|408.7|408.1|408.7|408.1|408.6|408|2
1729175720000|2024-10-17 14:35:20|||||||||14
1729175730000|2024-10-17 14:35:30|||||||||7
1729175740000|2024-10-17 14:35:40|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|330
1729175750000|2024-10-17 14:35:50|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|32
1729175760000|2024-10-17 14:36:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|12
1729175770000|2024-10-17 14:36:10|||||||||114
1729175790000|2024-10-17 14:36:30|||||||||5
1729175800000|2024-10-17 14:36:40|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|11
1729175810000|2024-10-17 14:36:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|123
1729175820000|2024-10-17 14:37:00|||||||||30
1729175830000|2024-10-17 14:37:10|||||||||27
1729175840000|2024-10-17 14:37:20|||||||||153
1729175850000|2024-10-17 14:37:30|||||||||213
1729175860000|2024-10-17 14:37:40|||||||||30
1729175870000|2024-10-17 14:37:50|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|51
1729175880000|2024-10-17 14:38:00|408.6|408|408.4|407.8|408.6|408|408.4|407.8|117
1729175890000|2024-10-17 14:38:10|||||||||118
1729175900000|2024-10-17 14:38:20|||||||||5
1729175910000|2024-10-17 14:38:30|||||||||5
1729175920000|2024-10-17 14:38:40|||||||||3
1729175930000|2024-10-17 14:38:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|54
1729175940000|2024-10-17 14:39:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|72
1729175950000|2024-10-17 14:39:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1729175960000|2024-10-17 14:39:20|||||||||38
1729175970000|2024-10-17 14:39:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|25
1729175980000|2024-10-17 14:39:40|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|290
1729175990000|2024-10-17 14:39:50|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|65
1729176000000|2024-10-17 14:40:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|32
1729176010000|2024-10-17 14:40:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1729176020000|2024-10-17 14:40:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|17
1729176030000|2024-10-17 14:40:30|||||||||1
1729176040000|2024-10-17 14:40:40|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|9
1729176050000|2024-10-17 14:40:50|||||||||12
1729176060000|2024-10-17 14:41:00|408.6|408|408.7|408.1|408.7|408.1|408.6|408|8
1729176070000|2024-10-17 14:41:10|408.6|408|408.6|408|408.7|408.1|408.6|408|8
1729176080000|2024-10-17 14:41:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|54
1729176090000|2024-10-17 14:41:30|||||||||110
1729176100000|2024-10-17 14:41:40|||||||||25
1729176110000|2024-10-17 14:41:50|||||||||12
1729176120000|2024-10-17 14:42:00|408.6|408|408.7|408.1|408.7|408.1|408.6|408|16
1729176130000|2024-10-17 14:42:10|408.6|408|408.6|408|408.6|408|408.6|408|49
1729176140000|2024-10-17 14:42:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1729176150000|2024-10-17 14:42:30|||||||||5
1729176170000|2024-10-17 14:42:50|||||||||16
1729176180000|2024-10-17 14:43:00|||||||||10
1729176190000|2024-10-17 14:43:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1729176200000|2024-10-17 14:43:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|103
1729176220000|2024-10-17 14:43:40|||||||||5
1729176230000|2024-10-17 14:43:50|||||||||4
1729176240000|2024-10-17 14:44:00|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|325
1729176250000|2024-10-17 14:44:10|||||||||3
1729176260000|2024-10-17 14:44:20|||||||||622
1729176270000|2024-10-17 14:44:30|||||||||77
1729176280000|2024-10-17 14:44:40|||||||||6
1729176300000|2024-10-17 14:45:00|||||||||5
1729176310000|2024-10-17 14:45:10|||||||||31
1729176320000|2024-10-17 14:45:20|||||||||72
1729176330000|2024-10-17 14:45:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1729176340000|2024-10-17 14:45:40|||||||||2
1729176350000|2024-10-17 14:45:50|||||||||7
1729176360000|2024-10-17 14:46:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1729176370000|2024-10-17 14:46:10|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|549
1729176380000|2024-10-17 14:46:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|61
1729176390000|2024-10-17 14:46:30|408.6|408|408.7|408.1|408.7|408.1|408.6|408|17
1729176400000|2024-10-17 14:46:40|||||||||8
1729176410000|2024-10-17 14:46:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|334
1729176420000|2024-10-17 14:47:00|||||||||33
1729176430000|2024-10-17 14:47:10|||||||||8
1729176440000|2024-10-17 14:47:20|||||||||7
1729176450000|2024-10-17 14:47:30|408.9|408.3|408.9|408.3|408.9|408.3|408.8|408.2|34
1729176460000|2024-10-17 14:47:40|||||||||6
1729176470000|2024-10-17 14:47:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|14
1729176480000|2024-10-17 14:48:00|||||||||25
1729176490000|2024-10-17 14:48:10|||||||||14
1729176500000|2024-10-17 14:48:20|||||||||3
1729176510000|2024-10-17 14:48:30|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|27
1729176520000|2024-10-17 14:48:40|||||||||15
1729176530000|2024-10-17 14:48:50|||||||||1
1729176540000|2024-10-17 14:49:00|||||||||1
1729176560000|2024-10-17 14:49:20|||||||||36
1729176570000|2024-10-17 14:49:30|||||||||45
1729176580000|2024-10-17 14:49:40|||||||||36
1729176590000|2024-10-17 14:49:50|||||||||13
1729176600000|2024-10-17 14:50:00|||||||||6
1729176610000|2024-10-17 14:50:10|||||||||4
1729176620000|2024-10-17 14:50:20|||||||||1
1729176630000|2024-10-17 14:50:30|||||||||1
1729176640000|2024-10-17 14:50:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1729176650000|2024-10-17 14:50:50|||||||||6
1729176660000|2024-10-17 14:51:00|||||||||12
1729176670000|2024-10-17 14:51:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1729176680000|2024-10-17 14:51:20|||||||||63
1729176690000|2024-10-17 14:51:30|||||||||3
1729176700000|2024-10-17 14:51:40|||||||||4
1729176710000|2024-10-17 14:51:50|||||||||7
1729176720000|2024-10-17 14:52:00|||||||||7
1729176730000|2024-10-17 14:52:10|||||||||40
1729176740000|2024-10-17 14:52:20|||||||||2
1729176750000|2024-10-17 14:52:30|||||||||2
1729176760000|2024-10-17 14:52:40|||||||||9
1729176770000|2024-10-17 14:52:50|||||||||8
1729176780000|2024-10-17 14:53:00|||||||||6
1729176790000|2024-10-17 14:53:10|||||||||4
1729176800000|2024-10-17 14:53:20|||||||||2
1729176810000|2024-10-17 14:53:30|||||||||8
1729176820000|2024-10-17 14:53:40|408.6|408|408.6|408|408.6|408|408.6|408|13
1729176830000|2024-10-17 14:53:50|||||||||5
1729176840000|2024-10-17 14:54:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|119
1729176850000|2024-10-17 14:54:10|||||||||28
1729176860000|2024-10-17 14:54:20|||||||||4
1729176870000|2024-10-17 14:54:30|||||||||3
1729176880000|2024-10-17 14:54:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1729176890000|2024-10-17 14:54:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|32
1729176900000|2024-10-17 14:55:00|||||||||4
1729176910000|2024-10-17 14:55:10|||||||||2
1729176920000|2024-10-17 14:55:20|||||||||11
1729176930000|2024-10-17 14:55:30|||||||||22
1729176940000|2024-10-17 14:55:40|||||||||35
1729176960000|2024-10-17 14:56:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|17
1729176970000|2024-10-17 14:56:10|408.6|408|408.6|408|408.6|408|408.6|408|406
1729176980000|2024-10-17 14:56:20|||||||||15
1729177000000|2024-10-17 14:56:40|||||||||7
1729177010000|2024-10-17 14:56:50|||||||||3
1729177020000|2024-10-17 14:57:00|||||||||25
1729177030000|2024-10-17 14:57:10|||||||||6
1729177040000|2024-10-17 14:57:20|||||||||6
1729177050000|2024-10-17 14:57:30|||||||||26
1729177060000|2024-10-17 14:57:40|||||||||16
1729177070000|2024-10-17 14:57:50|||||||||10
1729177080000|2024-10-17 14:58:00|||||||||17
1729177090000|2024-10-17 14:58:10|||||||||2
1729177100000|2024-10-17 14:58:20|||||||||17
1729177110000|2024-10-17 14:58:30|||||||||25
1729177120000|2024-10-17 14:58:40|||||||||8
1729177130000|2024-10-17 14:58:50|||||||||6
1729177140000|2024-10-17 14:59:00|||||||||17
1729177150000|2024-10-17 14:59:10|||||||||18
1729177160000|2024-10-17 14:59:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|80
1729177170000|2024-10-17 14:59:30|||||||||24
1729177180000|2024-10-17 14:59:40|||||||||18
1729177190000|2024-10-17 14:59:50|||||||||9
1729177200000|2024-10-17 15:00:00|||||||||39
1729177210000|2024-10-17 15:00:10|||||||||4
1729177220000|2024-10-17 15:00:20|||||||||34
1729177230000|2024-10-17 15:00:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|422
1729177240000|2024-10-17 15:00:40|||||||||50
1729177250000|2024-10-17 15:00:50|||||||||178
1729177260000|2024-10-17 15:01:00|408.8|408.2|409.1|408.5|409.1|408.5|408.8|408.2|58
1729177280000|2024-10-17 15:01:20|||||||||25
1729177290000|2024-10-17 15:01:30|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|96
1729177300000|2024-10-17 15:01:40|||||||||5
1729177310000|2024-10-17 15:01:50|||||||||78
1729177320000|2024-10-17 15:02:00|||||||||262
1729177330000|2024-10-17 15:02:10|||||||||19
1729177340000|2024-10-17 15:02:20|||||||||5
1729177360000|2024-10-17 15:02:40|||||||||76
1729177370000|2024-10-17 15:02:50|409.3|408.7|409.3|408.7|409.3|408.7|409.2|408.6|53
1729177380000|2024-10-17 15:03:00|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|48
1729177390000|2024-10-17 15:03:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|15
1729177400000|2024-10-17 15:03:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1729177410000|2024-10-17 15:03:30|||||||||103
1729177420000|2024-10-17 15:03:40|||||||||8
1729177430000|2024-10-17 15:03:50|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|13
1729177440000|2024-10-17 15:04:00|||||||||4
1729177450000|2024-10-17 15:04:10|||||||||87
1729177460000|2024-10-17 15:04:20|||||||||9
1729177470000|2024-10-17 15:04:30|||||||||15
1729177480000|2024-10-17 15:04:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|146
1729177490000|2024-10-17 15:04:50|||||||||35
1729177500000|2024-10-17 15:05:00|||||||||18
1729177510000|2024-10-17 15:05:10|||||||||24
1729177520000|2024-10-17 15:05:20|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|91
1729177530000|2024-10-17 15:05:30|||||||||6
1729177540000|2024-10-17 15:05:40|||||||||26
1729177550000|2024-10-17 15:05:50|||||||||5
1729177560000|2024-10-17 15:06:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|45
1729177570000|2024-10-17 15:06:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1729177580000|2024-10-17 15:06:20|||||||||15
1729177590000|2024-10-17 15:06:30|||||||||4
1729177600000|2024-10-17 15:06:40|||||||||9
1729177610000|2024-10-17 15:06:50|||||||||17
1729177620000|2024-10-17 15:07:00|||||||||26
1729177630000|2024-10-17 15:07:10|||||||||15
1729177640000|2024-10-17 15:07:20|||||||||21
1729177660000|2024-10-17 15:07:40|409.4|408.8|409.6|409|409.6|409|409.3|408.7|603
1729177670000|2024-10-17 15:07:50|||||||||9
1729177680000|2024-10-17 15:08:00|||||||||9
1729177690000|2024-10-17 15:08:10|||||||||17
1729177700000|2024-10-17 15:08:20|||||||||11
1729177710000|2024-10-17 15:08:30|||||||||48
1729177720000|2024-10-17 15:08:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|337
1729177730000|2024-10-17 15:08:50|||||||||8
1729177740000|2024-10-17 15:09:00|||||||||145
1729177750000|2024-10-17 15:09:10|||||||||3
1729177760000|2024-10-17 15:09:20|||||||||20
1729177770000|2024-10-17 15:09:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|177
1729177780000|2024-10-17 15:09:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|16
1729177790000|2024-10-17 15:09:50|||||||||10
1729177800000|2024-10-17 15:10:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|19
1729177810000|2024-10-17 15:10:10|||||||||33
1729177820000|2024-10-17 15:10:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|223
1729177830000|2024-10-17 15:10:30|||||||||33
1729177840000|2024-10-17 15:10:40|||||||||8
1729177850000|2024-10-17 15:10:50|||||||||182
1729177860000|2024-10-17 15:11:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|151
1729177870000|2024-10-17 15:11:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|32
1729177880000|2024-10-17 15:11:20|||||||||8
1729177890000|2024-10-17 15:11:30|||||||||63
1729177900000|2024-10-17 15:11:40|||||||||9
1729177910000|2024-10-17 15:11:50|||||||||50
1729177920000|2024-10-17 15:12:00|||||||||7
1729177930000|2024-10-17 15:12:10|||||||||62
1729177940000|2024-10-17 15:12:20|||||||||32
1729177950000|2024-10-17 15:12:30|||||||||106
1729177960000|2024-10-17 15:12:40|||||||||21
1729177970000|2024-10-17 15:12:50|||||||||14
1729177980000|2024-10-17 15:13:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|31
1729177990000|2024-10-17 15:13:10|||||||||1
1729178000000|2024-10-17 15:13:20|||||||||9
1729178010000|2024-10-17 15:13:30|||||||||14
1729178020000|2024-10-17 15:13:40|||||||||13
1729178030000|2024-10-17 15:13:50|||||||||6
1729178040000|2024-10-17 15:14:00|||||||||14
1729178050000|2024-10-17 15:14:10|||||||||8
1729178060000|2024-10-17 15:14:20|||||||||9
1729178070000|2024-10-17 15:14:30|||||||||13
1729178080000|2024-10-17 15:14:40|||||||||6
1729178090000|2024-10-17 15:14:50|||||||||1
1729178100000|2024-10-17 15:15:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|197
1729178110000|2024-10-17 15:15:10|||||||||130
1729178120000|2024-10-17 15:15:20|||||||||6
1729178130000|2024-10-17 15:15:30|409.6|409|409.6|409|409.6|409|409.6|409|34
1729178140000|2024-10-17 15:15:40|||||||||16
1729178150000|2024-10-17 15:15:50|||||||||11
1729178160000|2024-10-17 15:16:00|||||||||4
1729178170000|2024-10-17 15:16:10|||||||||3
1729178180000|2024-10-17 15:16:20|||||||||11
1729178190000|2024-10-17 15:16:30|||||||||6
1729178200000|2024-10-17 15:16:40|||||||||2
1729178210000|2024-10-17 15:16:50|||||||||60
1729178220000|2024-10-17 15:17:00|||||||||10
1729178230000|2024-10-17 15:17:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|243
1729178240000|2024-10-17 15:17:20|||||||||6
1729178250000|2024-10-17 15:17:30|||||||||9
1729178260000|2024-10-17 15:17:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|96
1729178270000|2024-10-17 15:17:50|||||||||28
1729178280000|2024-10-17 15:18:00|||||||||9
1729178290000|2024-10-17 15:18:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|26
1729178300000|2024-10-17 15:18:20|||||||||54
1729178320000|2024-10-17 15:18:40|||||||||15
1729178350000|2024-10-17 15:19:10|||||||||51
1729178360000|2024-10-17 15:19:20|||||||||29
1729178370000|2024-10-17 15:19:30|||||||||5
1729178380000|2024-10-17 15:19:40|||||||||29
1729178390000|2024-10-17 15:19:50|||||||||104
1729178400000|2024-10-17 15:20:00|||||||||7
1729178410000|2024-10-17 15:20:10|||||||||16
1729178420000|2024-10-17 15:20:20|||||||||16
1729178430000|2024-10-17 15:20:30|||||||||31
1729178440000|2024-10-17 15:20:40|||||||||3
1729178450000|2024-10-17 15:20:50|||||||||5
1729178460000|2024-10-17 15:21:00|||||||||6
1729178470000|2024-10-17 15:21:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1729178480000|2024-10-17 15:21:20|||||||||11
1729178490000|2024-10-17 15:21:30|||||||||9
1729178500000|2024-10-17 15:21:40|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|83
1729178520000|2024-10-17 15:22:00|||||||||57
1729178540000|2024-10-17 15:22:20|||||||||6
1729178550000|2024-10-17 15:22:30|||||||||1
1729178560000|2024-10-17 15:22:40|||||||||15
1729178570000|2024-10-17 15:22:50|||||||||4
1729178580000|2024-10-17 15:23:00|||||||||23
1729178590000|2024-10-17 15:23:10|||||||||85
1729178600000|2024-10-17 15:23:20|||||||||30
1729178610000|2024-10-17 15:23:30|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|25
1729178620000|2024-10-17 15:23:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|16
1729178640000|2024-10-17 15:24:00|||||||||52
1729178650000|2024-10-17 15:24:10|||||||||10
1729178660000|2024-10-17 15:24:20|||||||||2
1729178670000|2024-10-17 15:24:30|||||||||13
1729178680000|2024-10-17 15:24:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1729178690000|2024-10-17 15:24:50|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|56
1729178700000|2024-10-17 15:25:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1729178710000|2024-10-17 15:25:10|||||||||18
1729178720000|2024-10-17 15:25:20|||||||||10
1729178740000|2024-10-17 15:25:40|||||||||3
1729178750000|2024-10-17 15:25:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|82
1729178760000|2024-10-17 15:26:00|||||||||1
1729178770000|2024-10-17 15:26:10|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|12
1729178780000|2024-10-17 15:26:20|||||||||9
1729178790000|2024-10-17 15:26:30|||||||||8
1729178800000|2024-10-17 15:26:40|||||||||2
1729178810000|2024-10-17 15:26:50|||||||||12
1729178820000|2024-10-17 15:27:00|||||||||21
1729178830000|2024-10-17 15:27:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|41
1729178840000|2024-10-17 15:27:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1729178850000|2024-10-17 15:27:30|||||||||7
1729178860000|2024-10-17 15:27:40|||||||||5
1729178870000|2024-10-17 15:27:50|||||||||4
1729178880000|2024-10-17 15:28:00|||||||||12
1729178890000|2024-10-17 15:28:10|||||||||8
1729178900000|2024-10-17 15:28:20|||||||||5
1729178910000|2024-10-17 15:28:30|||||||||5
1729178920000|2024-10-17 15:28:40|||||||||8
1729178930000|2024-10-17 15:28:50|||||||||15
1729178940000|2024-10-17 15:29:00|||||||||3
1729178950000|2024-10-17 15:29:10|410.4|409.8|410.6|410|410.6|410|410.4|409.8|153
1729178960000|2024-10-17 15:29:20|||||||||14
1729178980000|2024-10-17 15:29:40|||||||||4
1729178990000|2024-10-17 15:29:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|494
1729179000000|2024-10-17 15:30:00|||||||||10
1729179010000|2024-10-17 15:30:10|410.6|410|410.8|410.2|410.8|410.2|410.6|410|316
1729179020000|2024-10-17 15:30:20|||||||||2
1729179030000|2024-10-17 15:30:30|||||||||107
1729179040000|2024-10-17 15:30:40|410.9|410.3|410.4|409.8|410.9|410.3|410.4|409.8|268
1729179050000|2024-10-17 15:30:50|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|3
1729179060000|2024-10-17 15:31:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|46
1729179070000|2024-10-17 15:31:10|410.3|409.7|410.6|410|410.6|410|410.3|409.7|402
1729179080000|2024-10-17 15:31:20|||||||||103
1729179090000|2024-10-17 15:31:30|||||||||16
1729179100000|2024-10-17 15:31:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|146
1729179110000|2024-10-17 15:31:50|410.7|410.1|410.6|410|410.7|410.1|410.6|410|24
1729179120000|2024-10-17 15:32:00|||||||||1
1729179130000|2024-10-17 15:32:10|||||||||3
1729179140000|2024-10-17 15:32:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1729179150000|2024-10-17 15:32:30|||||||||4
1729179160000|2024-10-17 15:32:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|4
1729179170000|2024-10-17 15:32:50|||||||||13
1729179180000|2024-10-17 15:33:00|||||||||3
1729179190000|2024-10-17 15:33:10|||||||||119
1729179200000|2024-10-17 15:33:20|||||||||14
1729179210000|2024-10-17 15:33:30|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|298
1729179220000|2024-10-17 15:33:40|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|319
1729179230000|2024-10-17 15:33:50|410.6|410|410.8|410.2|410.8|410.2|410.6|410|192
1729179240000|2024-10-17 15:34:00|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|146
1729179250000|2024-10-17 15:34:10|||||||||17
1729179260000|2024-10-17 15:34:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|4
1729179270000|2024-10-17 15:34:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|14
1729179280000|2024-10-17 15:34:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|241
1729179290000|2024-10-17 15:34:50|||||||||467
1729179300000|2024-10-17 15:35:00|||||||||17
1729179310000|2024-10-17 15:35:10|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|155
1729179320000|2024-10-17 15:35:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|11
1729179330000|2024-10-17 15:35:30|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|461
1729179340000|2024-10-17 15:35:40|411.6|411|411.6|411|411.6|411|411.6|411|434
1729179350000|2024-10-17 15:35:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|309
1729179360000|2024-10-17 15:36:00|||||||||1
1729179370000|2024-10-17 15:36:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1729179390000|2024-10-17 15:36:30|411.4|410.8|411.6|411|411.6|411|411.4|410.8|88
1729179400000|2024-10-17 15:36:40|||||||||22
1729179410000|2024-10-17 15:36:50|||||||||5
1729179420000|2024-10-17 15:37:00|||||||||111
1729179430000|2024-10-17 15:37:10|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|752
1729179440000|2024-10-17 15:37:20|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|428
1729179450000|2024-10-17 15:37:30|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|31
1729179460000|2024-10-17 15:37:40|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|1
1729179470000|2024-10-17 15:37:50|||||||||30
1729179480000|2024-10-17 15:38:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|45
1729179490000|2024-10-17 15:38:10|||||||||9
1729179500000|2024-10-17 15:38:20|||||||||5
1729179510000|2024-10-17 15:38:30|||||||||8
1729179520000|2024-10-17 15:38:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|35
1729179530000|2024-10-17 15:38:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1729179540000|2024-10-17 15:39:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|153
1729179550000|2024-10-17 15:39:10|||||||||23
1729179560000|2024-10-17 15:39:20|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|203
1729179570000|2024-10-17 15:39:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|29
1729179580000|2024-10-17 15:39:40|412.6|412|412.6|412|412.6|412|412.6|412|103
1729179590000|2024-10-17 15:39:50|||||||||7
1729179600000|2024-10-17 15:40:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|23
1729179610000|2024-10-17 15:40:10|412.2|411.6|412.2|411.6|412.2|411.6|412.1|411.5|5
1729179620000|2024-10-17 15:40:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|22
1729179630000|2024-10-17 15:40:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1729179640000|2024-10-17 15:40:40|412.6|412|412.6|412|412.6|412|412.6|412|248
1729179650000|2024-10-17 15:40:50|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|4
1729179660000|2024-10-17 15:41:00|412.4|411.8|412.4|411.8|412.6|412|412.4|411.8|137
1729179670000|2024-10-17 15:41:10|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|6
1729179680000|2024-10-17 15:41:20|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|21
1729179690000|2024-10-17 15:41:30|||||||||9
1729179700000|2024-10-17 15:41:40|||||||||7
1729179720000|2024-10-17 15:42:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|46
1729179730000|2024-10-17 15:42:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|411
1729179740000|2024-10-17 15:42:20|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|200
1729179750000|2024-10-17 15:42:30|||||||||2
1729179760000|2024-10-17 15:42:40|||||||||17
1729179780000|2024-10-17 15:43:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1729179790000|2024-10-17 15:43:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|73
1729179800000|2024-10-17 15:43:20|||||||||48
1729179810000|2024-10-17 15:43:30|||||||||1
1729179820000|2024-10-17 15:43:40|||||||||6
1729179830000|2024-10-17 15:43:50|||||||||103
1729179840000|2024-10-17 15:44:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|79
1729179850000|2024-10-17 15:44:10|||||||||4
1729179860000|2024-10-17 15:44:20|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|2
1729179870000|2024-10-17 15:44:30|||||||||14
1729179880000|2024-10-17 15:44:40|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|55
1729179890000|2024-10-17 15:44:50|||||||||4
1729179900000|2024-10-17 15:45:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|2
1729179910000|2024-10-17 15:45:10|||||||||8
1729179920000|2024-10-17 15:45:20|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|14
1729179930000|2024-10-17 15:45:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|6
1729179940000|2024-10-17 15:45:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|82
1729179950000|2024-10-17 15:45:50|||||||||10
1729179960000|2024-10-17 15:46:00|||||||||8
1729179970000|2024-10-17 15:46:10|411.9|411.3|412.1|411.5|412.1|411.5|411.8|411.2|7
1729179980000|2024-10-17 15:46:20|||||||||7
1729179990000|2024-10-17 15:46:30|||||||||10
1729180000000|2024-10-17 15:46:40|||||||||60
1729180020000|2024-10-17 15:47:00|||||||||3
1729180030000|2024-10-17 15:47:10|||||||||20
1729180040000|2024-10-17 15:47:20|||||||||2
1729180050000|2024-10-17 15:47:30|||||||||3
1729180060000|2024-10-17 15:47:40|||||||||14
1729180070000|2024-10-17 15:47:50|||||||||94
1729180080000|2024-10-17 15:48:00|||||||||10
1729180090000|2024-10-17 15:48:10|||||||||3
1729180100000|2024-10-17 15:48:20|||||||||12
1729180110000|2024-10-17 15:48:30|||||||||21
1729180120000|2024-10-17 15:48:40|||||||||27
1729180130000|2024-10-17 15:48:50|||||||||8
1729180140000|2024-10-17 15:49:00|||||||||56
1729180160000|2024-10-17 15:49:20|||||||||73
1729180170000|2024-10-17 15:49:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1729180180000|2024-10-17 15:49:40|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|23
1729180190000|2024-10-17 15:49:50|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|58
1729180200000|2024-10-17 15:50:00|||||||||6
1729180210000|2024-10-17 15:50:10|||||||||13
1729180220000|2024-10-17 15:50:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|35
1729180230000|2024-10-17 15:50:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1729180240000|2024-10-17 15:50:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|57
1729180250000|2024-10-17 15:50:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|4
1729180260000|2024-10-17 15:51:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|8
1729180270000|2024-10-17 15:51:10|||||||||24
1729180280000|2024-10-17 15:51:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|8
1729180290000|2024-10-17 15:51:30|||||||||10
1729180300000|2024-10-17 15:51:40|||||||||2
1729180310000|2024-10-17 15:51:50|||||||||1
1729180320000|2024-10-17 15:52:00|||||||||5
1729180330000|2024-10-17 15:52:10|||||||||2
1729180340000|2024-10-17 15:52:20|||||||||2
1729180350000|2024-10-17 15:52:30|||||||||10
1729180370000|2024-10-17 15:52:50|||||||||8
1729180380000|2024-10-17 15:53:00|||||||||42
1729180390000|2024-10-17 15:53:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1729180400000|2024-10-17 15:53:20|412.5|411.9|412.4|411.8|412.6|412|412.4|411.8|26
1729180410000|2024-10-17 15:53:30|412.6|412|412.6|412|412.6|412|412.6|412|197
1729180420000|2024-10-17 15:53:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|33
1729180430000|2024-10-17 15:53:50|||||||||3
1729180440000|2024-10-17 15:54:00|||||||||7
1729180450000|2024-10-17 15:54:10|||||||||3
1729180460000|2024-10-17 15:54:20|||||||||5
1729180470000|2024-10-17 15:54:30|||||||||3
1729180480000|2024-10-17 15:54:40|||||||||1
1729180490000|2024-10-17 15:54:50|||||||||3
1729180500000|2024-10-17 15:55:00|||||||||9
1729180510000|2024-10-17 15:55:10|||||||||5
1729180520000|2024-10-17 15:55:20|412.6|412|412.6|412|412.6|412|412.6|412|22
1729180530000|2024-10-17 15:55:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|118
1729180540000|2024-10-17 15:55:40|412.6|412|412.9|412.3|412.9|412.3|412.6|412|357
1729180550000|2024-10-17 15:55:50|||||||||3
1729180560000|2024-10-17 15:56:00|||||||||6
1729180570000|2024-10-17 15:56:10|||||||||33
1729180580000|2024-10-17 15:56:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|200
1729180590000|2024-10-17 15:56:30|||||||||6
1729180600000|2024-10-17 15:56:40|||||||||17
1729180610000|2024-10-17 15:56:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|81
1729180620000|2024-10-17 15:57:00|||||||||8
1729180630000|2024-10-17 15:57:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|8
1729180640000|2024-10-17 15:57:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|15
1729180650000|2024-10-17 15:57:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|13
1729180680000|2024-10-17 15:58:00|||||||||11
1729180690000|2024-10-17 15:58:10|||||||||5
1729180700000|2024-10-17 15:58:20|||||||||16
1729180710000|2024-10-17 15:58:30|||||||||208
1729180720000|2024-10-17 15:58:40|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|119
1729180730000|2024-10-17 15:58:50|||||||||101
1729180740000|2024-10-17 15:59:00|||||||||9
1729180750000|2024-10-17 15:59:10|||||||||4
1729180770000|2024-10-17 15:59:30|||||||||22
1729180780000|2024-10-17 15:59:40|||||||||6
1729180790000|2024-10-17 15:59:50|||||||||19
1729180800000|2024-10-17 16:00:00|||||||||24
1729180810000|2024-10-17 16:00:10|||||||||3
1729180820000|2024-10-17 16:00:20|||||||||8
1729180830000|2024-10-17 16:00:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|174
1729180840000|2024-10-17 16:00:40|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|129
1729180850000|2024-10-17 16:00:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|21
1729180860000|2024-10-17 16:01:00|||||||||56
1729180870000|2024-10-17 16:01:10|||||||||19
1729180880000|2024-10-17 16:01:20|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|245
1729180890000|2024-10-17 16:01:30|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|189
1729180900000|2024-10-17 16:01:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|173
1729180910000|2024-10-17 16:01:50|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|61
1729180920000|2024-10-17 16:02:00|||||||||9
1729180930000|2024-10-17 16:02:10|||||||||7
1729180940000|2024-10-17 16:02:20|||||||||6
1729180950000|2024-10-17 16:02:30|||||||||10
1729180960000|2024-10-17 16:02:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|11
1729180970000|2024-10-17 16:02:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1729180980000|2024-10-17 16:03:00|413.2|412.6|412.9|412.3|413.2|412.6|412.9|412.3|418
1729180990000|2024-10-17 16:03:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|112
1729181000000|2024-10-17 16:03:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|7
1729181010000|2024-10-17 16:03:30|||||||||1
1729181020000|2024-10-17 16:03:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|6
1729181030000|2024-10-17 16:03:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|67
1729181040000|2024-10-17 16:04:00|||||||||10
1729181050000|2024-10-17 16:04:10|||||||||3
1729181070000|2024-10-17 16:04:30|||||||||80
1729181080000|2024-10-17 16:04:40|413.1|412.5|413|412.4|413.1|412.5|412.9|412.3|94
1729181090000|2024-10-17 16:04:50|||||||||1
1729181100000|2024-10-17 16:05:00|||||||||15
1729181110000|2024-10-17 16:05:10|||||||||43
1729181120000|2024-10-17 16:05:20|||||||||7
1729181130000|2024-10-17 16:05:30|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|14
1729181150000|2024-10-17 16:05:50|413|412.4|412.8|412.2|413|412.4|412.8|412.2|3
1729181160000|2024-10-17 16:06:00|||||||||3
1729181170000|2024-10-17 16:06:10|413|412.4|413|412.4|413|412.4|413|412.4|26
1729181180000|2024-10-17 16:06:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|16
1729181190000|2024-10-17 16:06:30|413|412.4|412.9|412.3|413|412.4|412.9|412.3|3
1729181200000|2024-10-17 16:06:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|254
1729181220000|2024-10-17 16:07:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|51
1729181230000|2024-10-17 16:07:10|||||||||1
1729181240000|2024-10-17 16:07:20|||||||||10
1729181250000|2024-10-17 16:07:30|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|84
1729181260000|2024-10-17 16:07:40|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|39
1729181270000|2024-10-17 16:07:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1729181280000|2024-10-17 16:08:00|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|66
1729181290000|2024-10-17 16:08:10|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|1
1729181300000|2024-10-17 16:08:20|||||||||2
1729181310000|2024-10-17 16:08:30|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|26
1729181320000|2024-10-17 16:08:40|||||||||7
1729181330000|2024-10-17 16:08:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1729181340000|2024-10-17 16:09:00|412.6|412|412.6|412|412.6|412|412.6|412|234
1729181350000|2024-10-17 16:09:10|||||||||12
1729181360000|2024-10-17 16:09:20|||||||||5
1729181370000|2024-10-17 16:09:30|412.7|412.1|412.6|412|412.7|412.1|412.6|412|97
1729181380000|2024-10-17 16:09:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|79
1729181390000|2024-10-17 16:09:50|||||||||4
1729181400000|2024-10-17 16:10:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|4
1729181410000|2024-10-17 16:10:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|66
1729181420000|2024-10-17 16:10:20|413|412.4|413|412.4|413|412.4|413|412.4|21
1729181430000|2024-10-17 16:10:30|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|23
1729181440000|2024-10-17 16:10:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|25
1729181450000|2024-10-17 16:10:50|||||||||147
1729181470000|2024-10-17 16:11:10|||||||||11
1729181480000|2024-10-17 16:11:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|57
1729181490000|2024-10-17 16:11:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1729181500000|2024-10-17 16:11:40|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|11
1729181510000|2024-10-17 16:11:50|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|113
1729181520000|2024-10-17 16:12:00|||||||||24
1729181530000|2024-10-17 16:12:10|||||||||29
1729181540000|2024-10-17 16:12:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|36
1729181550000|2024-10-17 16:12:30|413.5|412.9|413.5|412.9|413.5|412.9|413.3|412.7|10
1729181560000|2024-10-17 16:12:40|||||||||2
1729181570000|2024-10-17 16:12:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|13
1729181580000|2024-10-17 16:13:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|8
1729181590000|2024-10-17 16:13:10|413.6|413|413.5|412.9|413.6|413|413.5|412.9|48
1729181600000|2024-10-17 16:13:20|||||||||23
1729181610000|2024-10-17 16:13:30|413.6|413|413.6|413|413.6|413|413.6|413|69
1729181620000|2024-10-17 16:13:40|||||||||1
1729181630000|2024-10-17 16:13:50|||||||||56
1729181640000|2024-10-17 16:14:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1729181650000|2024-10-17 16:14:10|414|413.4|414|413.4|414|413.4|414|413.4|730
1729181660000|2024-10-17 16:14:20|||||||||68
1729181670000|2024-10-17 16:14:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|112
1729181680000|2024-10-17 16:14:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|128
1729181690000|2024-10-17 16:14:50|||||||||6
1729181700000|2024-10-17 16:15:00|||||||||10
1729181710000|2024-10-17 16:15:10|414.2|413.6|414.5|413.9|414.5|413.9|414.2|413.6|169
1729181720000|2024-10-17 16:15:20|||||||||6
1729181730000|2024-10-17 16:15:30|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|116
1729181740000|2024-10-17 16:15:40|415|414.4|414.8|414.2|415|414.4|414.8|414.2|80
1729181750000|2024-10-17 16:15:50|||||||||256
1729181760000|2024-10-17 16:16:00|414.7|414.1|414.6|414|414.7|414.1|414.6|414|72
1729181770000|2024-10-17 16:16:10|||||||||4
1729181780000|2024-10-17 16:16:20|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|6
1729181790000|2024-10-17 16:16:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1729181800000|2024-10-17 16:16:40|||||||||7
1729181810000|2024-10-17 16:16:50|||||||||2
1729181820000|2024-10-17 16:17:00|||||||||693
1729181830000|2024-10-17 16:17:10|||||||||491
1729181840000|2024-10-17 16:17:20|||||||||20
1729181850000|2024-10-17 16:17:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|100
1729181860000|2024-10-17 16:17:40|||||||||11
1729181870000|2024-10-17 16:17:50|||||||||5
1729181880000|2024-10-17 16:18:00|||||||||7
1729181890000|2024-10-17 16:18:10|||||||||23
1729181900000|2024-10-17 16:18:20|||||||||11
1729181910000|2024-10-17 16:18:30|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|40
1729181920000|2024-10-17 16:18:40|||||||||17
1729181930000|2024-10-17 16:18:50|415|414.4|415.1|414.5|415.1|414.5|415|414.4|18
1729181940000|2024-10-17 16:19:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|82
1729181950000|2024-10-17 16:19:10|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|76
1729181960000|2024-10-17 16:19:20|||||||||40
1729181970000|2024-10-17 16:19:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|125
1729181980000|2024-10-17 16:19:40|415|414.4|414.8|414.2|415|414.4|414.8|414.2|6
1729181990000|2024-10-17 16:19:50|||||||||61
1729182000000|2024-10-17 16:20:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|10
1729182010000|2024-10-17 16:20:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1729182020000|2024-10-17 16:20:20|||||||||5
1729182030000|2024-10-17 16:20:30|||||||||7
1729182040000|2024-10-17 16:20:40|||||||||16
1729182050000|2024-10-17 16:20:50|||||||||47
1729182060000|2024-10-17 16:21:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|176
1729182070000|2024-10-17 16:21:10|||||||||6
1729182080000|2024-10-17 16:21:20|414.7|414.1|414.6|414|414.7|414.1|414.6|414|217
1729182090000|2024-10-17 16:21:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|73
1729182100000|2024-10-17 16:21:40|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|92
1729182110000|2024-10-17 16:21:50|414.6|414|414.6|414|414.6|414|414.6|414|118
1729182120000|2024-10-17 16:22:00|414.7|414.1|414.6|414|414.8|414.2|414.6|414|117
1729182130000|2024-10-17 16:22:10|||||||||8
1729182140000|2024-10-17 16:22:20|||||||||9
1729182150000|2024-10-17 16:22:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|61
1729182160000|2024-10-17 16:22:40|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|42
1729182170000|2024-10-17 16:22:50|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|11
1729182180000|2024-10-17 16:23:00|414.6|414|414.8|414.2|414.8|414.2|414.6|414|350
1729182190000|2024-10-17 16:23:10|414.6|414|414.6|414|414.6|414|414.6|414|127
1729182200000|2024-10-17 16:23:20|||||||||6
1729182210000|2024-10-17 16:23:30|||||||||2
1729182220000|2024-10-17 16:23:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|245
1729182230000|2024-10-17 16:23:50|414.6|414|414.6|414|414.6|414|414.6|414|24
1729182240000|2024-10-17 16:24:00|||||||||90
1729182250000|2024-10-17 16:24:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|469
1729182260000|2024-10-17 16:24:20|||||||||3
1729182270000|2024-10-17 16:24:30|||||||||6
1729182280000|2024-10-17 16:24:40|||||||||60
1729182290000|2024-10-17 16:24:50|414.6|414|414.6|414|414.6|414|414.6|414|31
1729182300000|2024-10-17 16:25:00|||||||||1
1729182310000|2024-10-17 16:25:10|||||||||2
1729182330000|2024-10-17 16:25:30|||||||||1
1729182340000|2024-10-17 16:25:40|||||||||3
1729182350000|2024-10-17 16:25:50|||||||||2
1729182360000|2024-10-17 16:26:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|111
1729182370000|2024-10-17 16:26:10|||||||||69
1729182380000|2024-10-17 16:26:20|||||||||11
1729182390000|2024-10-17 16:26:30|||||||||16
1729182400000|2024-10-17 16:26:40|||||||||2
1729182410000|2024-10-17 16:26:50|||||||||14
1729182420000|2024-10-17 16:27:00|||||||||2
1729182430000|2024-10-17 16:27:10|||||||||5
1729182440000|2024-10-17 16:27:20|||||||||1
1729182450000|2024-10-17 16:27:30|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|84
1729182460000|2024-10-17 16:27:40|||||||||2
1729182470000|2024-10-17 16:27:50|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|21
1729182480000|2024-10-17 16:28:00|||||||||22
1729182490000|2024-10-17 16:28:10|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|16
1729182500000|2024-10-17 16:28:20|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|7
1729182510000|2024-10-17 16:28:30|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|12
1729182520000|2024-10-17 16:28:40|||||||||1
1729182530000|2024-10-17 16:28:50|414.3|413.7|414.3|413.7|414.5|413.9|414.3|413.7|16
1729182540000|2024-10-17 16:29:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1729182550000|2024-10-17 16:29:10|||||||||3
1729182560000|2024-10-17 16:29:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|25
1729182570000|2024-10-17 16:29:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|5
1729182580000|2024-10-17 16:29:40|||||||||13
1729182600000|2024-10-17 16:30:00|||||||||23
1729182610000|2024-10-17 16:30:10|||||||||5
1729182620000|2024-10-17 16:30:20|414.6|414|414.6|414|414.6|414|414.6|414|286
1729182640000|2024-10-17 16:30:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|9
1729182650000|2024-10-17 16:30:50|||||||||4
1729182660000|2024-10-17 16:31:00|||||||||3
1729182670000|2024-10-17 16:31:10|||||||||4
1729182680000|2024-10-17 16:31:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1729182690000|2024-10-17 16:31:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|4
1729182700000|2024-10-17 16:31:40|||||||||11
1729182710000|2024-10-17 16:31:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|53
1729182720000|2024-10-17 16:32:00|||||||||1
1729182740000|2024-10-17 16:32:20|414|413.4|414|413.4|414|413.4|414|413.4|122
1729182750000|2024-10-17 16:32:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|123
1729182760000|2024-10-17 16:32:40|||||||||4
1729182770000|2024-10-17 16:32:50|||||||||27
1729182780000|2024-10-17 16:33:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|170
1729182790000|2024-10-17 16:33:10|||||||||31
1729182810000|2024-10-17 16:33:30|||||||||6
1729182820000|2024-10-17 16:33:40|||||||||8
1729182840000|2024-10-17 16:34:00|||||||||8
1729182850000|2024-10-17 16:34:10|||||||||19
1729182860000|2024-10-17 16:34:20|||||||||14
1729182870000|2024-10-17 16:34:30|||||||||4
1729182880000|2024-10-17 16:34:40|414|413.4|414|413.4|414|413.4|414|413.4|38
1729182890000|2024-10-17 16:34:50|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|96
1729182900000|2024-10-17 16:35:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|40
1729182910000|2024-10-17 16:35:10|||||||||24
1729182920000|2024-10-17 16:35:20|414|413.4|414|413.4|414|413.4|414|413.4|23
1729182930000|2024-10-17 16:35:30|||||||||13
1729182940000|2024-10-17 16:35:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|33
1729182950000|2024-10-17 16:35:50|414|413.4|414|413.4|414|413.4|414|413.4|19
1729182960000|2024-10-17 16:36:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|53
1729182970000|2024-10-17 16:36:10|||||||||2
1729182980000|2024-10-17 16:36:20|||||||||5
1729182990000|2024-10-17 16:36:30|||||||||7
1729183000000|2024-10-17 16:36:40|||||||||8
1729183010000|2024-10-17 16:36:50|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|79
1729183020000|2024-10-17 16:37:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|9
1729183030000|2024-10-17 16:37:10|||||||||83
1729183040000|2024-10-17 16:37:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|43
1729183050000|2024-10-17 16:37:30|||||||||4
1729183060000|2024-10-17 16:37:40|||||||||12
1729183070000|2024-10-17 16:37:50|||||||||31
1729183080000|2024-10-17 16:38:00|||||||||9
1729183090000|2024-10-17 16:38:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|31
1729183100000|2024-10-17 16:38:20|||||||||15
1729183110000|2024-10-17 16:38:30|||||||||10
1729183120000|2024-10-17 16:38:40|||||||||6
1729183130000|2024-10-17 16:38:50|||||||||22
1729183140000|2024-10-17 16:39:00|||||||||32
1729183150000|2024-10-17 16:39:10|||||||||19
1729183160000|2024-10-17 16:39:20|||||||||26
1729183170000|2024-10-17 16:39:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|13
1729183180000|2024-10-17 16:39:40|414|413.4|414|413.4|414|413.4|414|413.4|13
1729183190000|2024-10-17 16:39:50|||||||||15
1729183200000|2024-10-17 16:40:00|413.9|413.3|413.8|413.2|414|413.4|413.8|413.2|12
1729183210000|2024-10-17 16:40:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|81
1729183220000|2024-10-17 16:40:20|||||||||7
1729183240000|2024-10-17 16:40:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|6
1729183250000|2024-10-17 16:40:50|||||||||10
1729183260000|2024-10-17 16:41:00|||||||||2
1729183270000|2024-10-17 16:41:10|||||||||36
1729183280000|2024-10-17 16:41:20|||||||||3
1729183290000|2024-10-17 16:41:30|||||||||1
1729183300000|2024-10-17 16:41:40|||||||||3
1729183310000|2024-10-17 16:41:50|||||||||4
1729183320000|2024-10-17 16:42:00|||||||||20
1729183330000|2024-10-17 16:42:10|||||||||1
1729183340000|2024-10-17 16:42:20|414|413.4|414|413.4|414|413.4|414|413.4|13
1729183350000|2024-10-17 16:42:30|413.8|413.2|414|413.4|414|413.4|413.8|413.2|144
1729183360000|2024-10-17 16:42:40|||||||||5
1729183380000|2024-10-17 16:43:00|413.9|413.3|413.8|413.2|414|413.4|413.8|413.2|4
1729183390000|2024-10-17 16:43:10|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|10
1729183400000|2024-10-17 16:43:20|||||||||6
1729183410000|2024-10-17 16:43:30|414|413.4|414|413.4|414|413.4|414|413.4|16
1729183420000|2024-10-17 16:43:40|||||||||13
1729183430000|2024-10-17 16:43:50|||||||||108
1729183440000|2024-10-17 16:44:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729183450000|2024-10-17 16:44:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|0
1729183460000|2024-10-17 16:44:20|413.9|413.3|413.9|413.3|413.9|413.3|413.8|413.2|10
1729183470000|2024-10-17 16:44:30|414|413.4|414|413.4|414|413.4|413.9|413.3|0
1729183480000|2024-10-17 16:44:40|||||||||27
1729183490000|2024-10-17 16:44:50|||||||||15
1729183500000|2024-10-17 16:45:00|||||||||11
1729183510000|2024-10-17 16:45:10|414.1|413.5|414.1|413.5|414.2|413.6|414.1|413.5|115
1729183520000|2024-10-17 16:45:20|||||||||18
1729183530000|2024-10-17 16:45:30|||||||||5
1729183540000|2024-10-17 16:45:40|||||||||1
1729183550000|2024-10-17 16:45:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|33
1729183560000|2024-10-17 16:46:00|||||||||7
1729183570000|2024-10-17 16:46:10|||||||||8
1729183580000|2024-10-17 16:46:20|||||||||4
1729183600000|2024-10-17 16:46:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|9
1729183610000|2024-10-17 16:46:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|11
1729183620000|2024-10-17 16:47:00|||||||||1
1729183630000|2024-10-17 16:47:10|||||||||23
1729183640000|2024-10-17 16:47:20|||||||||15
1729183650000|2024-10-17 16:47:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729183660000|2024-10-17 16:47:40|||||||||6
1729183670000|2024-10-17 16:47:50|||||||||3
1729183680000|2024-10-17 16:48:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|10
1729183690000|2024-10-17 16:48:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1729183700000|2024-10-17 16:48:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|210
1729183710000|2024-10-17 16:48:30|||||||||5
1729183720000|2024-10-17 16:48:40|||||||||7
1729183730000|2024-10-17 16:48:50|||||||||8
1729183740000|2024-10-17 16:49:00|||||||||23
1729183750000|2024-10-17 16:49:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|32
1729183760000|2024-10-17 16:49:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|3
1729183770000|2024-10-17 16:49:30|||||||||5
1729183780000|2024-10-17 16:49:40|||||||||17
1729183790000|2024-10-17 16:49:50|||||||||20
1729183800000|2024-10-17 16:50:00|||||||||25
1729183810000|2024-10-17 16:50:10|||||||||4
1729183820000|2024-10-17 16:50:20|||||||||8
1729183830000|2024-10-17 16:50:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|185
1729183840000|2024-10-17 16:50:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|3
1729183850000|2024-10-17 16:50:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|23
1729183860000|2024-10-17 16:51:00|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|29
1729183870000|2024-10-17 16:51:10|||||||||2
1729183880000|2024-10-17 16:51:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|42
1729183890000|2024-10-17 16:51:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|26
1729183900000|2024-10-17 16:51:40|||||||||1
1729183910000|2024-10-17 16:51:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|4
1729183920000|2024-10-17 16:52:00|||||||||6
1729183930000|2024-10-17 16:52:10|||||||||1
1729183940000|2024-10-17 16:52:20|||||||||5
1729183950000|2024-10-17 16:52:30|||||||||15
1729183960000|2024-10-17 16:52:40|||||||||10
1729183970000|2024-10-17 16:52:50|414.6|414|414.6|414|414.6|414|414.6|414|22
1729183980000|2024-10-17 16:53:00|||||||||11
1729183990000|2024-10-17 16:53:10|||||||||10
1729184000000|2024-10-17 16:53:20|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|44
1729184010000|2024-10-17 16:53:30|||||||||1
1729184020000|2024-10-17 16:53:40|||||||||23
1729184030000|2024-10-17 16:53:50|||||||||15
1729184040000|2024-10-17 16:54:00|414.6|414|414.6|414|414.6|414|414.6|414|7
1729184050000|2024-10-17 16:54:10|||||||||1
1729184060000|2024-10-17 16:54:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|28
1729184070000|2024-10-17 16:54:30|||||||||6
1729184080000|2024-10-17 16:54:40|||||||||5
1729184090000|2024-10-17 16:54:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|16
1729184100000|2024-10-17 16:55:00|414.7|414.1|414.6|414|414.7|414.1|414.6|414|19
1729184110000|2024-10-17 16:55:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1729184120000|2024-10-17 16:55:20|||||||||11
1729184130000|2024-10-17 16:55:30|||||||||10
1729184140000|2024-10-17 16:55:40|||||||||30
1729184150000|2024-10-17 16:55:50|415|414.4|415|414.4|415|414.4|415|414.4|332
1729184160000|2024-10-17 16:56:00|||||||||2
1729184170000|2024-10-17 16:56:10|||||||||14
1729184180000|2024-10-17 16:56:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|25
1729184190000|2024-10-17 16:56:30|415|414.4|415.1|414.5|415.1|414.5|415|414.4|27
1729184200000|2024-10-17 16:56:40|||||||||14
1729184210000|2024-10-17 16:56:50|||||||||13
1729184220000|2024-10-17 16:57:00|||||||||4
1729184230000|2024-10-17 16:57:10|415|414.4|415|414.4|415|414.4|415|414.4|191
1729184240000|2024-10-17 16:57:20|||||||||2
1729184250000|2024-10-17 16:57:30|415.1|414.5|415|414.4|415.1|414.5|415|414.4|20
1729184260000|2024-10-17 16:57:40|||||||||4
1729184270000|2024-10-17 16:57:50|||||||||4
1729184280000|2024-10-17 16:58:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|30
1729184290000|2024-10-17 16:58:10|||||||||12
1729184300000|2024-10-17 16:58:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|37
1729184310000|2024-10-17 16:58:30|||||||||6
1729184320000|2024-10-17 16:58:40|||||||||3
1729184330000|2024-10-17 16:58:50|||||||||5
1729184340000|2024-10-17 16:59:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|31
1729184350000|2024-10-17 16:59:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|57
1729184360000|2024-10-17 16:59:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|55
1729184370000|2024-10-17 16:59:30|415.5|414.9|415.2|414.6|415.5|414.9|415.2|414.6|17
1729184390000|2024-10-17 16:59:50|||||||||53
1729184400000|2024-10-17 17:00:00|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|8
1729184410000|2024-10-17 17:00:10|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|15
1729184420000|2024-10-17 17:00:20|415|414.4|415|414.4|415|414.4|415|414.4|22
1729184430000|2024-10-17 17:00:30|||||||||5
1729184440000|2024-10-17 17:00:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|23
1729184450000|2024-10-17 17:00:50|||||||||3
1729184460000|2024-10-17 17:01:00|||||||||3
1729184470000|2024-10-17 17:01:10|||||||||4
1729184480000|2024-10-17 17:01:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1729184490000|2024-10-17 17:01:30|||||||||3
1729184500000|2024-10-17 17:01:40|||||||||10
1729184510000|2024-10-17 17:01:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|15
1729184520000|2024-10-17 17:02:00|||||||||48
1729184530000|2024-10-17 17:02:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|116
1729184540000|2024-10-17 17:02:20|415|414.4|414.9|414.3|415|414.4|414.9|414.3|38
1729184550000|2024-10-17 17:02:30|414.8|414.2|415|414.4|415|414.4|414.8|414.2|1
1729184560000|2024-10-17 17:02:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1729184570000|2024-10-17 17:02:50|||||||||3
1729184580000|2024-10-17 17:03:00|414.9|414.3|414.6|414|415|414.4|414.6|414|307
1729184590000|2024-10-17 17:03:10|414.7|414.1|414.6|414|414.7|414.1|414.6|414|6
1729184600000|2024-10-17 17:03:20|||||||||2
1729184610000|2024-10-17 17:03:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|18
1729184620000|2024-10-17 17:03:40|414.6|414|414.5|413.9|414.6|414|414.5|413.9|294
1729184640000|2024-10-17 17:04:00|||||||||130
1729184660000|2024-10-17 17:04:20|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|0
1729184670000|2024-10-17 17:04:30|||||||||25
1729184680000|2024-10-17 17:04:40|||||||||12
1729184690000|2024-10-17 17:04:50|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|45
1729184700000|2024-10-17 17:05:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|79
1729184710000|2024-10-17 17:05:10|||||||||20
1729184720000|2024-10-17 17:05:20|414.6|414|414.5|413.9|414.6|414|414.5|413.9|17
1729184730000|2024-10-17 17:05:30|||||||||3
1729184740000|2024-10-17 17:05:40|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|6
1729184750000|2024-10-17 17:05:50|||||||||111
1729184760000|2024-10-17 17:06:00|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|18
1729184770000|2024-10-17 17:06:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|6
1729184780000|2024-10-17 17:06:20|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|14
1729184790000|2024-10-17 17:06:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|29
1729184800000|2024-10-17 17:06:40|||||||||4
1729184810000|2024-10-17 17:06:50|||||||||1
1729184820000|2024-10-17 17:07:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1729184830000|2024-10-17 17:07:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|17
1729184840000|2024-10-17 17:07:20|414.2|413.6|414.2|413.6|414.3|413.7|414.2|413.6|54
1729184850000|2024-10-17 17:07:30|||||||||103
1729184860000|2024-10-17 17:07:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|8
1729184870000|2024-10-17 17:07:50|||||||||2
1729184880000|2024-10-17 17:08:00|||||||||7
1729184890000|2024-10-17 17:08:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|36
1729184900000|2024-10-17 17:08:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1729184910000|2024-10-17 17:08:30|||||||||7
1729184920000|2024-10-17 17:08:40|||||||||2
1729184930000|2024-10-17 17:08:50|||||||||8
1729184940000|2024-10-17 17:09:00|414.4|413.8|414.3|413.7|414.5|413.9|414.3|413.7|8
1729184950000|2024-10-17 17:09:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|22
1729184960000|2024-10-17 17:09:20|414.6|414|414.6|414|414.6|414|414.6|414|64
1729184970000|2024-10-17 17:09:30|||||||||18
1729184980000|2024-10-17 17:09:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|3
1729184990000|2024-10-17 17:09:50|414.8|414.2|414.6|414|414.8|414.2|414.6|414|157
1729185000000|2024-10-17 17:10:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|33
1729185010000|2024-10-17 17:10:10|||||||||31
1729185020000|2024-10-17 17:10:20|||||||||4
1729185030000|2024-10-17 17:10:30|||||||||16
1729185040000|2024-10-17 17:10:40|||||||||22
1729185050000|2024-10-17 17:10:50|||||||||7
1729185060000|2024-10-17 17:11:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1729185070000|2024-10-17 17:11:10|||||||||2
1729185080000|2024-10-17 17:11:20|||||||||12
1729185090000|2024-10-17 17:11:30|||||||||2
1729185100000|2024-10-17 17:11:40|||||||||25
1729185110000|2024-10-17 17:11:50|||||||||2
1729185120000|2024-10-17 17:12:00|415|414.4|415|414.4|415|414.4|415|414.4|51
1729185130000|2024-10-17 17:12:10|||||||||4
1729185140000|2024-10-17 17:12:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|19
1729185150000|2024-10-17 17:12:30|||||||||74
1729185160000|2024-10-17 17:12:40|||||||||5
1729185170000|2024-10-17 17:12:50|||||||||25
1729185180000|2024-10-17 17:13:00|||||||||16
1729185190000|2024-10-17 17:13:10|||||||||4
1729185200000|2024-10-17 17:13:20|||||||||5
1729185210000|2024-10-17 17:13:30|||||||||3
1729185220000|2024-10-17 17:13:40|||||||||16
1729185230000|2024-10-17 17:13:50|||||||||1
1729185240000|2024-10-17 17:14:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|23
1729185250000|2024-10-17 17:14:10|||||||||29
1729185260000|2024-10-17 17:14:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|39
1729185270000|2024-10-17 17:14:30|||||||||6
1729185280000|2024-10-17 17:14:40|||||||||36
1729185290000|2024-10-17 17:14:50|||||||||19
1729185300000|2024-10-17 17:15:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|29
1729185310000|2024-10-17 17:15:10|||||||||45
1729185320000|2024-10-17 17:15:20|||||||||6
1729185330000|2024-10-17 17:15:30|415.5|414.9|415.5|414.9|415.5|414.9|415.3|414.7|32
1729185340000|2024-10-17 17:15:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1729185350000|2024-10-17 17:15:50|||||||||5
1729185360000|2024-10-17 17:16:00|415.6|415|415.6|415|415.6|415|415.6|415|712
1729185370000|2024-10-17 17:16:10|||||||||33
1729185380000|2024-10-17 17:16:20|||||||||45
1729185390000|2024-10-17 17:16:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|123
1729185400000|2024-10-17 17:16:40|||||||||27
1729185410000|2024-10-17 17:16:50|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|16
1729185420000|2024-10-17 17:17:00|415.6|415|415.6|415|415.6|415|415.6|415|35
1729185430000|2024-10-17 17:17:10|||||||||81
1729185440000|2024-10-17 17:17:20|||||||||84
1729185450000|2024-10-17 17:17:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|86
1729185460000|2024-10-17 17:17:40|||||||||8
1729185470000|2024-10-17 17:17:50|||||||||5
1729185480000|2024-10-17 17:18:00|||||||||61
1729185510000|2024-10-17 17:18:30|||||||||2
1729185520000|2024-10-17 17:18:40|||||||||7
1729185530000|2024-10-17 17:18:50|||||||||1
1729185540000|2024-10-17 17:19:00|||||||||4
1729185550000|2024-10-17 17:19:10|||||||||34
1729185560000|2024-10-17 17:19:20|||||||||9
1729185570000|2024-10-17 17:19:30|||||||||85
1729185580000|2024-10-17 17:19:40|||||||||52
1729185590000|2024-10-17 17:19:50|||||||||4
1729185600000|2024-10-17 17:20:00|||||||||24
1729185610000|2024-10-17 17:20:10|||||||||23
1729185620000|2024-10-17 17:20:20|||||||||1
1729185630000|2024-10-17 17:20:30|||||||||22
1729185640000|2024-10-17 17:20:40|||||||||4
1729185650000|2024-10-17 17:20:50|||||||||25
1729185660000|2024-10-17 17:21:00|||||||||69
1729185670000|2024-10-17 17:21:10|||||||||3
1729185680000|2024-10-17 17:21:20|||||||||20
1729185690000|2024-10-17 17:21:30|||||||||6
1729185700000|2024-10-17 17:21:40|||||||||6
1729185710000|2024-10-17 17:21:50|||||||||4
1729185720000|2024-10-17 17:22:00|||||||||11
1729185730000|2024-10-17 17:22:10|||||||||4
1729185740000|2024-10-17 17:22:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|47
1729185750000|2024-10-17 17:22:30|415.6|415|415.6|415|415.6|415|415.6|415|65
1729185760000|2024-10-17 17:22:40|||||||||53
1729185770000|2024-10-17 17:22:50|||||||||2
1729185780000|2024-10-17 17:23:00|||||||||12
1729185790000|2024-10-17 17:23:10|||||||||34
1729185800000|2024-10-17 17:23:20|||||||||21
1729185810000|2024-10-17 17:23:30|||||||||8
1729185820000|2024-10-17 17:23:40|||||||||17
1729185830000|2024-10-17 17:23:50|||||||||9
1729185840000|2024-10-17 17:24:00|||||||||35
1729185850000|2024-10-17 17:24:10|||||||||1
1729185860000|2024-10-17 17:24:20|415.4|414.8|415.5|414.9|415.6|415|415.4|414.8|149
1729185870000|2024-10-17 17:24:30|||||||||9
1729185880000|2024-10-17 17:24:40|415.6|415|415.6|415|415.6|415|415.6|415|28
1729185890000|2024-10-17 17:24:50|||||||||16
1729185900000|2024-10-17 17:25:00|||||||||3
1729185910000|2024-10-17 17:25:10|||||||||16
1729185920000|2024-10-17 17:25:20|||||||||62
1729185930000|2024-10-17 17:25:30|||||||||8
1729185940000|2024-10-17 17:25:40|||||||||117
1729185950000|2024-10-17 17:25:50|||||||||10
1729185960000|2024-10-17 17:26:00|||||||||16
1729185970000|2024-10-17 17:26:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|27
1729185980000|2024-10-17 17:26:20|||||||||5
1729186000000|2024-10-17 17:26:40|||||||||2
1729186010000|2024-10-17 17:26:50|||||||||6
1729186020000|2024-10-17 17:27:00|||||||||5
1729186030000|2024-10-17 17:27:10|||||||||1
1729186040000|2024-10-17 17:27:20|||||||||83
1729186050000|2024-10-17 17:27:30|||||||||169
1729186090000|2024-10-17 17:28:10|||||||||1
1729186100000|2024-10-17 17:28:20|||||||||34
1729186110000|2024-10-17 17:28:30|||||||||53
1729186120000|2024-10-17 17:28:40|||||||||3
1729186130000|2024-10-17 17:28:50|||||||||1
1729186140000|2024-10-17 17:29:00|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|32
1729186150000|2024-10-17 17:29:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|18
1729186160000|2024-10-17 17:29:20|||||||||11
1729186170000|2024-10-17 17:29:30|||||||||4
1729186180000|2024-10-17 17:29:40|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|10
1729186190000|2024-10-17 17:29:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|14
1729186200000|2024-10-17 17:30:00|415.4|414.8|415.6|415|415.6|415|415.4|414.8|46
1729186210000|2024-10-17 17:30:10|||||||||2
1729186260000|2024-10-17 17:31:00|||||||||98
1729186270000|2024-10-17 17:31:10|415.5|414.9|415.6|415|415.6|415|415.4|414.8|58
1729186280000|2024-10-17 17:31:20|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|4
1729186290000|2024-10-17 17:31:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|4
1729186300000|2024-10-17 17:31:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|10
1729186310000|2024-10-17 17:31:50|415.6|415|415.6|415|415.6|415|415.6|415|6
1729186320000|2024-10-17 17:32:00|||||||||2
1729186330000|2024-10-17 17:32:10|||||||||47
1729186340000|2024-10-17 17:32:20|||||||||8
1729186360000|2024-10-17 17:32:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|63
1729186370000|2024-10-17 17:32:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|1
1729186380000|2024-10-17 17:33:00|415.7|415.1|415.8|415.2|415.8|415.2|415.6|415|495
1729186390000|2024-10-17 17:33:10|||||||||3
1729186400000|2024-10-17 17:33:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|160
1729186410000|2024-10-17 17:33:30|||||||||61
1729186420000|2024-10-17 17:33:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|86
1729186430000|2024-10-17 17:33:50|||||||||17
1729186440000|2024-10-17 17:34:00|415.6|415|415.3|414.7|415.6|415|415.3|414.7|5
1729186450000|2024-10-17 17:34:10|||||||||1
1729186460000|2024-10-17 17:34:20|||||||||5
1729186470000|2024-10-17 17:34:30|||||||||1
1729186480000|2024-10-17 17:34:40|||||||||6
1729186490000|2024-10-17 17:34:50|||||||||1
1729186500000|2024-10-17 17:35:00|415.6|415|415.3|414.7|415.6|415|415.3|414.7|46
1729186510000|2024-10-17 17:35:10|||||||||11
1729186520000|2024-10-17 17:35:20|||||||||5
1729186530000|2024-10-17 17:35:30|||||||||8
1729186540000|2024-10-17 17:35:40|415.4|414.8|415.3|414.7|415.6|415|415.3|414.7|37
1729186550000|2024-10-17 17:35:50|||||||||12
1729186560000|2024-10-17 17:36:00|||||||||6
1729186570000|2024-10-17 17:36:10|||||||||12
1729186580000|2024-10-17 17:36:20|415.5|414.9|415.4|414.8|415.6|415|415.4|414.8|73
1729186590000|2024-10-17 17:36:30|415.5|414.9|415.6|415|415.6|415|415.4|414.8|2
1729186600000|2024-10-17 17:36:40|415.5|414.9|415.6|415|415.6|415|415.5|414.9|4
1729186610000|2024-10-17 17:36:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|8
1729186620000|2024-10-17 17:37:00|||||||||73
1729186630000|2024-10-17 17:37:10|||||||||4
1729186640000|2024-10-17 17:37:20|||||||||17
1729186650000|2024-10-17 17:37:30|||||||||2
1729186660000|2024-10-17 17:37:40|415.4|414.8|415.6|415|415.6|415|415.4|414.8|92
1729186670000|2024-10-17 17:37:50|||||||||17
1729186680000|2024-10-17 17:38:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|25
1729186690000|2024-10-17 17:38:10|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|6
1729186700000|2024-10-17 17:38:20|||||||||5
1729186710000|2024-10-17 17:38:30|415.6|415|415.6|415|415.6|415|415.4|414.8|135
1729186720000|2024-10-17 17:38:40|||||||||5
1729186730000|2024-10-17 17:38:50|||||||||2
1729186740000|2024-10-17 17:39:00|||||||||7
1729186750000|2024-10-17 17:39:10|||||||||10
1729186760000|2024-10-17 17:39:20|415.2|414.6|414.6|414|415.2|414.6|414.6|414|668
1729186770000|2024-10-17 17:39:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|173
1729186780000|2024-10-17 17:39:40|414.1|413.5|414.2|413.6|414.3|413.7|414.1|413.5|36
1729186790000|2024-10-17 17:39:50|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|75
1729186800000|2024-10-17 17:40:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|6
1729186810000|2024-10-17 17:40:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|92
1729186820000|2024-10-17 17:40:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|12
1729186830000|2024-10-17 17:40:30|||||||||27
1729186840000|2024-10-17 17:40:40|||||||||1
1729186850000|2024-10-17 17:40:50|||||||||5
1729186860000|2024-10-17 17:41:00|||||||||2
1729186870000|2024-10-17 17:41:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|26
1729186880000|2024-10-17 17:41:20|||||||||45
1729186900000|2024-10-17 17:41:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|89
1729186910000|2024-10-17 17:41:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1729186920000|2024-10-17 17:42:00|||||||||69
1729186930000|2024-10-17 17:42:10|||||||||26
1729186940000|2024-10-17 17:42:20|||||||||4
1729186950000|2024-10-17 17:42:30|||||||||20
1729186960000|2024-10-17 17:42:40|||||||||37
1729186970000|2024-10-17 17:42:50|||||||||26
1729186980000|2024-10-17 17:43:00|||||||||4
1729186990000|2024-10-17 17:43:10|||||||||4
1729187000000|2024-10-17 17:43:20|||||||||31
1729187010000|2024-10-17 17:43:30|||||||||4
1729187020000|2024-10-17 17:43:40|||||||||24
1729187030000|2024-10-17 17:43:50|||||||||17
1729187040000|2024-10-17 17:44:00|||||||||27
1729187050000|2024-10-17 17:44:10|||||||||10
1729187060000|2024-10-17 17:44:20|||||||||1
1729187070000|2024-10-17 17:44:30|||||||||7
1729187080000|2024-10-17 17:44:40|||||||||1
1729187100000|2024-10-17 17:45:00|||||||||6
1729187110000|2024-10-17 17:45:10|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|26
1729187120000|2024-10-17 17:45:20|||||||||3
1729187130000|2024-10-17 17:45:30|||||||||8
1729187140000|2024-10-17 17:45:40|||||||||9
1729187150000|2024-10-17 17:45:50|||||||||10
1729187160000|2024-10-17 17:46:00|||||||||41
1729187170000|2024-10-17 17:46:10|||||||||7
1729187180000|2024-10-17 17:46:20|||||||||52
1729187190000|2024-10-17 17:46:30|||||||||96
1729187200000|2024-10-17 17:46:40|414.6|414|414.6|414|414.6|414|414.6|414|149
1729187210000|2024-10-17 17:46:50|||||||||367
1729187220000|2024-10-17 17:47:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|10
1729187230000|2024-10-17 17:47:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1729187240000|2024-10-17 17:47:20|||||||||8
1729187250000|2024-10-17 17:47:30|414.6|414|414.6|414|414.6|414|414.6|414|109
1729187260000|2024-10-17 17:47:40|||||||||73
1729187270000|2024-10-17 17:47:50|||||||||5
1729187280000|2024-10-17 17:48:00|||||||||3
1729187290000|2024-10-17 17:48:10|||||||||15
1729187300000|2024-10-17 17:48:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|258
1729187310000|2024-10-17 17:48:30|||||||||102
1729187320000|2024-10-17 17:48:40|||||||||2
1729187330000|2024-10-17 17:48:50|||||||||8
1729187340000|2024-10-17 17:49:00|||||||||32
1729187350000|2024-10-17 17:49:10|||||||||13
1729187360000|2024-10-17 17:49:20|||||||||8
1729187370000|2024-10-17 17:49:30|||||||||17
1729187380000|2024-10-17 17:49:40|||||||||5
1729187390000|2024-10-17 17:49:50|||||||||4
1729187400000|2024-10-17 17:50:00|414.6|414|414.6|414|414.6|414|414.6|414|261
1729187410000|2024-10-17 17:50:10|414.7|414.1|414.6|414|414.7|414.1|414.6|414|375
1729187420000|2024-10-17 17:50:20|||||||||92
1729187430000|2024-10-17 17:50:30|||||||||13
1729187440000|2024-10-17 17:50:40|||||||||10
1729187450000|2024-10-17 17:50:50|||||||||4
1729187460000|2024-10-17 17:51:00|||||||||57
1729187470000|2024-10-17 17:51:10|||||||||4
1729187480000|2024-10-17 17:51:20|||||||||2
1729187490000|2024-10-17 17:51:30|||||||||102
1729187500000|2024-10-17 17:51:40|||||||||28
1729187510000|2024-10-17 17:51:50|||||||||3
1729187520000|2024-10-17 17:52:00|||||||||5
1729187530000|2024-10-17 17:52:10|||||||||16
1729187540000|2024-10-17 17:52:20|||||||||4
1729187550000|2024-10-17 17:52:30|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|7
1729187560000|2024-10-17 17:52:40|||||||||8
1729187570000|2024-10-17 17:52:50|||||||||8
1729187580000|2024-10-17 17:53:00|||||||||31
1729187590000|2024-10-17 17:53:10|||||||||5
1729187600000|2024-10-17 17:53:20|||||||||5
1729187610000|2024-10-17 17:53:30|||||||||15
1729187620000|2024-10-17 17:53:40|||||||||4
1729187630000|2024-10-17 17:53:50|||||||||13
1729187640000|2024-10-17 17:54:00|||||||||3
1729187650000|2024-10-17 17:54:10|||||||||29
1729187660000|2024-10-17 17:54:20|||||||||342
1729187670000|2024-10-17 17:54:30|||||||||3
1729187680000|2024-10-17 17:54:40|||||||||3
1729187690000|2024-10-17 17:54:50|||||||||25
1729187700000|2024-10-17 17:55:00|||||||||13
1729187710000|2024-10-17 17:55:10|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|23
1729187720000|2024-10-17 17:55:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1729187730000|2024-10-17 17:55:30|||||||||24
1729187740000|2024-10-17 17:55:40|||||||||11
1729187750000|2024-10-17 17:55:50|||||||||2
1729187760000|2024-10-17 17:56:00|414.7|414.1|414.6|414|414.7|414.1|414.4|413.8|64
1729187770000|2024-10-17 17:56:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|6
1729187780000|2024-10-17 17:56:20|||||||||10
1729187800000|2024-10-17 17:56:40|||||||||2
1729187810000|2024-10-17 17:56:50|||||||||4
1729187820000|2024-10-17 17:57:00|||||||||4
1729187830000|2024-10-17 17:57:10|||||||||4
1729187840000|2024-10-17 17:57:20|||||||||23
1729187850000|2024-10-17 17:57:30|||||||||5
1729187870000|2024-10-17 17:57:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|6
1729187880000|2024-10-17 17:58:00|||||||||14
1729187890000|2024-10-17 17:58:10|||||||||64
1729187910000|2024-10-17 17:58:30|||||||||6
1729187920000|2024-10-17 17:58:40|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|58
1729187930000|2024-10-17 17:58:50|||||||||4
1729187940000|2024-10-17 17:59:00|||||||||23
1729187950000|2024-10-17 17:59:10|||||||||5
1729187960000|2024-10-17 17:59:20|||||||||19
1729187970000|2024-10-17 17:59:30|||||||||8
1729187980000|2024-10-17 17:59:40|||||||||4
1729187990000|2024-10-17 17:59:50|||||||||17
1729188000000|2024-10-17 18:00:00|||||||||3
1729188010000|2024-10-17 18:00:10|||||||||8
1729188020000|2024-10-17 18:00:20|||||||||16
1729188030000|2024-10-17 18:00:30|||||||||9
1729188040000|2024-10-17 18:00:40|||||||||8
1729188050000|2024-10-17 18:00:50|||||||||107
1729188060000|2024-10-17 18:01:00|||||||||5
1729188070000|2024-10-17 18:01:10|||||||||11
1729188080000|2024-10-17 18:01:20|||||||||2
1729188090000|2024-10-17 18:01:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|20
1729188100000|2024-10-17 18:01:40|||||||||15
1729188110000|2024-10-17 18:01:50|||||||||31
1729188120000|2024-10-17 18:02:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|61
1729188130000|2024-10-17 18:02:10|414.9|414.3|415.1|414.5|415.1|414.5|414.8|414.2|64
1729188140000|2024-10-17 18:02:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|49
1729188150000|2024-10-17 18:02:30|||||||||5
1729188160000|2024-10-17 18:02:40|||||||||25
1729188170000|2024-10-17 18:02:50|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|96
1729188180000|2024-10-17 18:03:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|19
1729188190000|2024-10-17 18:03:10|||||||||48
1729188200000|2024-10-17 18:03:20|||||||||12
1729188210000|2024-10-17 18:03:30|||||||||16
1729188220000|2024-10-17 18:03:40|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|6
1729188230000|2024-10-17 18:03:50|||||||||4
1729188240000|2024-10-17 18:04:00|415|414.4|414.9|414.3|415.1|414.5|414.9|414.3|7
1729188250000|2024-10-17 18:04:10|||||||||117
1729188260000|2024-10-17 18:04:20|||||||||13
1729188270000|2024-10-17 18:04:30|||||||||8
1729188280000|2024-10-17 18:04:40|||||||||69
1729188290000|2024-10-17 18:04:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|140
1729188300000|2024-10-17 18:05:00|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|9
1729188310000|2024-10-17 18:05:10|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|21
1729188320000|2024-10-17 18:05:20|||||||||751
1729188330000|2024-10-17 18:05:30|||||||||11
1729188340000|2024-10-17 18:05:40|||||||||21
1729188350000|2024-10-17 18:05:50|414.6|414|414.4|413.8|414.6|414|414.4|413.8|49
1729188360000|2024-10-17 18:06:00|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|354
1729188370000|2024-10-17 18:06:10|||||||||8
1729188380000|2024-10-17 18:06:20|||||||||14
1729188390000|2024-10-17 18:06:30|||||||||17
1729188400000|2024-10-17 18:06:40|||||||||57
1729188410000|2024-10-17 18:06:50|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|132
1729188420000|2024-10-17 18:07:00|||||||||4
1729188430000|2024-10-17 18:07:10|||||||||26
1729188440000|2024-10-17 18:07:20|||||||||159
1729188450000|2024-10-17 18:07:30|||||||||10
1729188460000|2024-10-17 18:07:40|||||||||10
1729188470000|2024-10-17 18:07:50|||||||||20
1729188480000|2024-10-17 18:08:00|||||||||25
1729188490000|2024-10-17 18:08:10|||||||||44
1729188500000|2024-10-17 18:08:20|||||||||22
1729188510000|2024-10-17 18:08:30|||||||||728
1729188520000|2024-10-17 18:08:40|||||||||5
1729188530000|2024-10-17 18:08:50|||||||||24
1729188540000|2024-10-17 18:09:00|||||||||87
1729188550000|2024-10-17 18:09:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|118
1729188560000|2024-10-17 18:09:20|||||||||26
1729188570000|2024-10-17 18:09:30|||||||||2
1729188580000|2024-10-17 18:09:40|415|414.4|415.2|414.6|415.2|414.6|415|414.4|21
1729188590000|2024-10-17 18:09:50|||||||||217
1729188600000|2024-10-17 18:10:00|||||||||45
1729188610000|2024-10-17 18:10:10|||||||||10
1729188620000|2024-10-17 18:10:20|||||||||129
1729188630000|2024-10-17 18:10:30|||||||||19
1729188640000|2024-10-17 18:10:40|||||||||5
1729188650000|2024-10-17 18:10:50|||||||||45
1729188660000|2024-10-17 18:11:00|||||||||12
1729188670000|2024-10-17 18:11:10|||||||||11
1729188680000|2024-10-17 18:11:20|||||||||28
1729188690000|2024-10-17 18:11:30|||||||||58
1729188700000|2024-10-17 18:11:40|||||||||13
1729188710000|2024-10-17 18:11:50|||||||||23
1729188720000|2024-10-17 18:12:00|415.3|414.7|415.4|414.8|415.4|414.8|415.2|414.6|405
1729188730000|2024-10-17 18:12:10|||||||||36
1729188740000|2024-10-17 18:12:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|343
1729188750000|2024-10-17 18:12:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|352
1729188760000|2024-10-17 18:12:40|||||||||14
1729188770000|2024-10-17 18:12:50|||||||||11
1729188780000|2024-10-17 18:13:00|||||||||513
1729188790000|2024-10-17 18:13:10|||||||||137
1729188800000|2024-10-17 18:13:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|154
1729188810000|2024-10-17 18:13:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|90
1729188820000|2024-10-17 18:13:40|||||||||29
1729188830000|2024-10-17 18:13:50|||||||||90
1729188840000|2024-10-17 18:14:00|||||||||266
1729188850000|2024-10-17 18:14:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1158
1729188860000|2024-10-17 18:14:20|||||||||171
1729188870000|2024-10-17 18:14:30|||||||||151
1729188880000|2024-10-17 18:14:40|414.9|414.3|415|414.4|415|414.4|414.9|414.3|243
1729188890000|2024-10-17 18:14:50|415.2|414.6|415|414.4|415.2|414.6|415|414.4|657
1729188900000|2024-10-17 18:15:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|277
1729188910000|2024-10-17 18:15:10|415.2|414.6|415|414.4|415.2|414.6|415|414.4|157
1729188920000|2024-10-17 18:15:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|202
1729188930000|2024-10-17 18:15:30|415.1|414.5|415.3|414.7|415.3|414.7|415|414.4|391
1729188940000|2024-10-17 18:15:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|142
1729188950000|2024-10-17 18:15:50|||||||||168
1729188960000|2024-10-17 18:16:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|52
1729188970000|2024-10-17 18:16:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|78
1729188980000|2024-10-17 18:16:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|41
1729188990000|2024-10-17 18:16:30|||||||||20
1729189000000|2024-10-17 18:16:40|||||||||8
1729189010000|2024-10-17 18:16:50|415|414.4|415|414.4|415|414.4|415|414.4|191
1729189020000|2024-10-17 18:17:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|234
1729189030000|2024-10-17 18:17:10|||||||||31
1729189040000|2024-10-17 18:17:20|||||||||25
1729189050000|2024-10-17 18:17:30|||||||||26
1729189060000|2024-10-17 18:17:40|||||||||597
1729189070000|2024-10-17 18:17:50|||||||||6
1729189080000|2024-10-17 18:18:00|||||||||43
1729189090000|2024-10-17 18:18:10|||||||||8
1729189100000|2024-10-17 18:18:20|||||||||22
1729189110000|2024-10-17 18:18:30|||||||||41
1729189120000|2024-10-17 18:18:40|415.8|415.2|415.7|415.1|415.8|415.2|415.5|414.9|537
1729189130000|2024-10-17 18:18:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|76
1729189140000|2024-10-17 18:19:00|||||||||38
1729189150000|2024-10-17 18:19:10|||||||||121
1729189160000|2024-10-17 18:19:20|||||||||33
1729189170000|2024-10-17 18:19:30|||||||||32
1729189180000|2024-10-17 18:19:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|158
1729189190000|2024-10-17 18:19:50|||||||||129
1729209600000|2024-10-18 00:00:00|415.6|415|416|415.4|416.1|415.5|415.5|414.9|336
1729209610000|2024-10-18 00:00:10|415.8|415.2|415.8|415.2|416.1|415.5|415.8|415.2|105
1729209620000|2024-10-18 00:00:20|415.9|415.3|415.8|415.2|416.1|415.5|415.8|415.2|33
1729209630000|2024-10-18 00:00:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|16
1729209640000|2024-10-18 00:00:40|415.6|415|415.6|415|415.8|415.2|415.6|415|50
1729209650000|2024-10-18 00:00:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|305
1729209660000|2024-10-18 00:01:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|12
1729209670000|2024-10-18 00:01:10|||||||||34
1729209680000|2024-10-18 00:01:20|||||||||3
1729209690000|2024-10-18 00:01:30|||||||||2
1729209700000|2024-10-18 00:01:40|||||||||12
1729209710000|2024-10-18 00:01:50|||||||||19
1729209720000|2024-10-18 00:02:00|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|41
1729209730000|2024-10-18 00:02:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|16
1729209740000|2024-10-18 00:02:20|||||||||2
1729209750000|2024-10-18 00:02:30|||||||||2
1729209760000|2024-10-18 00:02:40|||||||||214
1729209770000|2024-10-18 00:02:50|||||||||95
1729209780000|2024-10-18 00:03:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|7
1729209790000|2024-10-18 00:03:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|229
1729209800000|2024-10-18 00:03:20|||||||||1
1729209810000|2024-10-18 00:03:30|||||||||8
1729209820000|2024-10-18 00:03:40|||||||||14
1729209830000|2024-10-18 00:03:50|416|415.4|416.1|415.5|416.1|415.5|416|415.4|29
1729209840000|2024-10-18 00:04:00|||||||||6
1729209850000|2024-10-18 00:04:10|||||||||31
1729209860000|2024-10-18 00:04:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|5
1729209870000|2024-10-18 00:04:30|416|415.4|415.8|415.2|416|415.4|415.8|415.2|8
1729209890000|2024-10-18 00:04:50|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|2
1729209940000|2024-10-18 00:05:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|5
1729209950000|2024-10-18 00:05:50|||||||||3
1729209960000|2024-10-18 00:06:00|416.3|415.7|416.3|415.7|416.3|415.7|416.1|415.5|19
1729209970000|2024-10-18 00:06:10|||||||||2
1729209980000|2024-10-18 00:06:20|||||||||6
1729209990000|2024-10-18 00:06:30|416.6|416|416.6|416|416.6|416|416.6|416|314
1729210010000|2024-10-18 00:06:50|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|8
1729210020000|2024-10-18 00:07:00|416.4|415.8|416.6|416|416.6|416|416.4|415.8|4
1729210030000|2024-10-18 00:07:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729210040000|2024-10-18 00:07:20|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|30
1729210050000|2024-10-18 00:07:30|416.4|415.8|416.6|416|416.6|416|416.4|415.8|17
1729210060000|2024-10-18 00:07:40|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|178
1729210070000|2024-10-18 00:07:50|||||||||31
1729210080000|2024-10-18 00:08:00|||||||||2
1729210090000|2024-10-18 00:08:10|||||||||18
1729210100000|2024-10-18 00:08:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|10
1729210110000|2024-10-18 00:08:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1729210120000|2024-10-18 00:08:40|||||||||8
1729210130000|2024-10-18 00:08:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|67
1729210140000|2024-10-18 00:09:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|16
1729210150000|2024-10-18 00:09:10|||||||||25
1729210160000|2024-10-18 00:09:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729210170000|2024-10-18 00:09:30|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|9
1729210180000|2024-10-18 00:09:40|||||||||13
1729210190000|2024-10-18 00:09:50|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|0
1729210200000|2024-10-18 00:10:00|416.6|416|416.6|416|416.6|416|416.6|416|27
1729210230000|2024-10-18 00:10:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1729210240000|2024-10-18 00:10:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|5
1729210250000|2024-10-18 00:10:50|||||||||1
1729210280000|2024-10-18 00:11:20|||||||||3
1729210300000|2024-10-18 00:11:40|||||||||5
1729210320000|2024-10-18 00:12:00|||||||||4
1729210330000|2024-10-18 00:12:10|||||||||3
1729210340000|2024-10-18 00:12:20|||||||||1
1729210410000|2024-10-18 00:13:30|||||||||7
1729210420000|2024-10-18 00:13:40|||||||||3
1729210440000|2024-10-18 00:14:00|||||||||2
1729210490000|2024-10-18 00:14:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|43
1729210500000|2024-10-18 00:15:00|||||||||2
1729210510000|2024-10-18 00:15:10|416.3|415.7|416.6|416|416.6|416|416.3|415.7|30
1729210520000|2024-10-18 00:15:20|||||||||13
1729210550000|2024-10-18 00:15:50|||||||||2
1729210580000|2024-10-18 00:16:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|26
1729210600000|2024-10-18 00:16:40|416.6|416|416.6|416|416.6|416|416.6|416|17
1729210610000|2024-10-18 00:16:50|||||||||7
1729210620000|2024-10-18 00:17:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1729210630000|2024-10-18 00:17:10|416.4|415.8|416.6|416|416.6|416|416.4|415.8|0
1729210640000|2024-10-18 00:17:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|3
1729210650000|2024-10-18 00:17:30|||||||||11
1729210660000|2024-10-18 00:17:40|||||||||40
1729210680000|2024-10-18 00:18:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1729210700000|2024-10-18 00:18:20|||||||||3
1729210730000|2024-10-18 00:18:50|416.6|416|416.6|416|416.6|416|416.6|416|3
1729210740000|2024-10-18 00:19:00|||||||||1
1729210750000|2024-10-18 00:19:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|10
1729210770000|2024-10-18 00:19:30|||||||||11
1729210780000|2024-10-18 00:19:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|34
1729210790000|2024-10-18 00:19:50|||||||||3
1729210800000|2024-10-18 00:20:00|||||||||1
1729210810000|2024-10-18 00:20:10|||||||||2
1729210820000|2024-10-18 00:20:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|5
1729210830000|2024-10-18 00:20:30|416.5|415.9|416.6|416|416.6|416|416.4|415.8|0
1729210840000|2024-10-18 00:20:40|||||||||31
1729210850000|2024-10-18 00:20:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|2
1729210860000|2024-10-18 00:21:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1729210890000|2024-10-18 00:21:30|416.6|416|416.6|416|416.6|416|416.6|416|0
1729210900000|2024-10-18 00:21:40|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|0
1729210910000|2024-10-18 00:21:50|||||||||7
1729210920000|2024-10-18 00:22:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|7
1729210940000|2024-10-18 00:22:20|||||||||1
1729210990000|2024-10-18 00:23:10|||||||||60
1729211000000|2024-10-18 00:23:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|10
1729211010000|2024-10-18 00:23:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1729211020000|2024-10-18 00:23:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|41
1729211030000|2024-10-18 00:23:50|||||||||1
1729211040000|2024-10-18 00:24:00|||||||||1
1729211060000|2024-10-18 00:24:20|||||||||8
1729211070000|2024-10-18 00:24:30|||||||||21
1729211080000|2024-10-18 00:24:40|||||||||1
1729211100000|2024-10-18 00:25:00|||||||||1
1729211110000|2024-10-18 00:25:10|||||||||1
1729211150000|2024-10-18 00:25:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|13
1729211170000|2024-10-18 00:26:10|416.6|416|416.4|415.8|416.6|416|416.4|415.8|31
1729211200000|2024-10-18 00:26:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729211210000|2024-10-18 00:26:50|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|1
1729211220000|2024-10-18 00:27:00|||||||||2
1729211240000|2024-10-18 00:27:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|3
1729211250000|2024-10-18 00:27:30|416.6|416|416.6|416|416.6|416|416.6|416|0
1729211270000|2024-10-18 00:27:50|||||||||6
1729211280000|2024-10-18 00:28:00|||||||||4
1729211290000|2024-10-18 00:28:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729211310000|2024-10-18 00:28:30|416.6|416|416.6|416|416.6|416|416.6|416|100
1729211320000|2024-10-18 00:28:40|||||||||2
1729211370000|2024-10-18 00:29:30|||||||||6
1729211400000|2024-10-18 00:30:00|||||||||2
1729211420000|2024-10-18 00:30:20|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|1
1729211430000|2024-10-18 00:30:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729211440000|2024-10-18 00:30:40|||||||||1
1729211450000|2024-10-18 00:30:50|416.6|416|416.6|416|416.6|416|416.6|416|0
1729211480000|2024-10-18 00:31:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729211520000|2024-10-18 00:32:00|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|0
1729211550000|2024-10-18 00:32:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1729211560000|2024-10-18 00:32:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1729211660000|2024-10-18 00:34:20|||||||||1
1729211670000|2024-10-18 00:34:30|||||||||2
1729211700000|2024-10-18 00:35:00|416.4|415.8|416.6|416|416.6|416|416.4|415.8|16
1729211710000|2024-10-18 00:35:10|||||||||4
1729211730000|2024-10-18 00:35:30|||||||||21
1729211740000|2024-10-18 00:35:40|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|21
1729211750000|2024-10-18 00:35:50|416.4|415.8|416.3|415.7|416.5|415.9|416.3|415.7|12
1729211880000|2024-10-18 00:38:00|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|44
1729211890000|2024-10-18 00:38:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|2
1729211920000|2024-10-18 00:38:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|19
1729211940000|2024-10-18 00:39:00|||||||||2
1729211970000|2024-10-18 00:39:30|||||||||1
1729212000000|2024-10-18 00:40:00|||||||||1
1729212120000|2024-10-18 00:42:00|||||||||5
1729212170000|2024-10-18 00:42:50|||||||||225
1729212180000|2024-10-18 00:43:00|||||||||82
1729212190000|2024-10-18 00:43:10|||||||||13
1729212200000|2024-10-18 00:43:20|||||||||2
1729212240000|2024-10-18 00:44:00|||||||||2
1729212250000|2024-10-18 00:44:10|||||||||6
1729212310000|2024-10-18 00:45:10|416.6|416|416.6|416|416.6|416|416.5|415.9|5
1729212330000|2024-10-18 00:45:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729212340000|2024-10-18 00:45:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1729212350000|2024-10-18 00:45:50|416.5|415.9|416.6|416|416.6|416|416.5|415.9|4
1729212370000|2024-10-18 00:46:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1729212470000|2024-10-18 00:47:50|||||||||8
1729212500000|2024-10-18 00:48:20|||||||||7
1729212530000|2024-10-18 00:48:50|||||||||2
1729212550000|2024-10-18 00:49:10|||||||||6
1729212560000|2024-10-18 00:49:20|||||||||41
1729212570000|2024-10-18 00:49:30|||||||||2
1729212580000|2024-10-18 00:49:40|||||||||12
1729212610000|2024-10-18 00:50:10|||||||||2
1729212640000|2024-10-18 00:50:40|||||||||2
1729212670000|2024-10-18 00:51:10|||||||||1
1729212710000|2024-10-18 00:51:50|||||||||30
1729212780000|2024-10-18 00:53:00|||||||||2
1729212830000|2024-10-18 00:53:50|||||||||1
1729212880000|2024-10-18 00:54:40|||||||||27
1729212910000|2024-10-18 00:55:10|||||||||20
1729212920000|2024-10-18 00:55:20|416.6|416|416.5|415.9|416.6|416|416.5|415.9|65
1729212930000|2024-10-18 00:55:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1729212960000|2024-10-18 00:56:00|416.6|416|416.4|415.8|416.6|416|416.4|415.8|48
1729212990000|2024-10-18 00:56:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729213000000|2024-10-18 00:56:40|416.6|416|416.6|416|416.6|416|416.6|416|1
1729213030000|2024-10-18 00:57:10|||||||||1
1729213120000|2024-10-18 00:58:40|||||||||2
1729213160000|2024-10-18 00:59:20|||||||||1
1729213180000|2024-10-18 00:59:40|||||||||1
1729213200000|2024-10-18 01:00:00|416.4|415.8|416.5|415.9|416.6|416|416.4|415.8|9
1729213210000|2024-10-18 01:00:10|||||||||5
1729213220000|2024-10-18 01:00:20|416.6|416|416.5|415.9|416.6|416|416.5|415.9|11
1729213230000|2024-10-18 01:00:30|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1729213240000|2024-10-18 01:00:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1729213250000|2024-10-18 01:00:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|21
1729213260000|2024-10-18 01:01:00|416.5|415.9|416.6|416|416.6|416|416.5|415.9|30
1729213310000|2024-10-18 01:01:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1729213320000|2024-10-18 01:02:00|416.5|415.9|416.6|416|416.6|416|416.5|415.9|0
1729213330000|2024-10-18 01:02:10|||||||||3
1729213380000|2024-10-18 01:03:00|416.5|415.9|416.6|416|416.6|416|416.5|415.9|7
1729213420000|2024-10-18 01:03:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1729213430000|2024-10-18 01:03:50|||||||||46
1729213440000|2024-10-18 01:04:00|416.5|415.9|416.4|415.8|416.6|416|416.4|415.8|38
1729213450000|2024-10-18 01:04:10|||||||||1
1729213460000|2024-10-18 01:04:20|||||||||2
1729213470000|2024-10-18 01:04:30|416.6|416|416.6|416|416.6|416|416.6|416|0
1729213490000|2024-10-18 01:04:50|||||||||1
1729213510000|2024-10-18 01:05:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729213520000|2024-10-18 01:05:20|416.6|416|416.6|416|416.6|416|416.5|415.9|0
1729213530000|2024-10-18 01:05:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729213540000|2024-10-18 01:05:40|416.6|416|416.6|416|416.6|416|416.5|415.9|0
1729213560000|2024-10-18 01:06:00|416.5|415.9|416.6|416|416.6|416|416.5|415.9|0
1729213570000|2024-10-18 01:06:10|416.5|415.9|416.6|416|416.6|416|416.5|415.9|0
1729213580000|2024-10-18 01:06:20|416.5|415.9|416.5|415.9|416.6|416|416.5|415.9|1
1729213600000|2024-10-18 01:06:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|15
1729213610000|2024-10-18 01:06:50|||||||||11
1729213650000|2024-10-18 01:07:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729213660000|2024-10-18 01:07:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1729213680000|2024-10-18 01:08:00|||||||||76
1729213690000|2024-10-18 01:08:10|||||||||10
1729213700000|2024-10-18 01:08:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|27
1729213820000|2024-10-18 01:10:20|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|1
1729213990000|2024-10-18 01:13:10|||||||||30
1729214020000|2024-10-18 01:13:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|8
1729214030000|2024-10-18 01:13:50|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|1
1729214090000|2024-10-18 01:14:50|||||||||10
1729214110000|2024-10-18 01:15:10|||||||||1
1729214170000|2024-10-18 01:16:10|||||||||1
1729214180000|2024-10-18 01:16:20|416.2|415.6|416.1|415.5|416.3|415.7|416.1|415.5|23
1729214200000|2024-10-18 01:16:40|||||||||1
1729214240000|2024-10-18 01:17:20|||||||||27
1729214250000|2024-10-18 01:17:30|||||||||1
1729214260000|2024-10-18 01:17:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1729214270000|2024-10-18 01:17:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|3
1729214280000|2024-10-18 01:18:00|||||||||3
1729214290000|2024-10-18 01:18:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1729214310000|2024-10-18 01:18:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1729214340000|2024-10-18 01:19:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1729214360000|2024-10-18 01:19:20|||||||||2
1729214370000|2024-10-18 01:19:30|||||||||1
1729214400000|2024-10-18 01:20:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1729214430000|2024-10-18 01:20:30|||||||||1
1729214530000|2024-10-18 01:22:10|||||||||11
1729214550000|2024-10-18 01:22:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1729214560000|2024-10-18 01:22:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|0
1729214580000|2024-10-18 01:23:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|0
1729214630000|2024-10-18 01:23:50|||||||||1
1729214640000|2024-10-18 01:24:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1729214710000|2024-10-18 01:25:10|||||||||2
1729214860000|2024-10-18 01:27:40|||||||||1
1729214870000|2024-10-18 01:27:50|||||||||5
1729215040000|2024-10-18 01:30:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1729215050000|2024-10-18 01:30:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|4
1729215100000|2024-10-18 01:31:40|||||||||3
1729215140000|2024-10-18 01:32:20|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1729215150000|2024-10-18 01:32:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|20
1729215180000|2024-10-18 01:33:00|||||||||1
1729215200000|2024-10-18 01:33:20|||||||||1
1729215230000|2024-10-18 01:33:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|5
1729215250000|2024-10-18 01:34:10|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|1
1729215310000|2024-10-18 01:35:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1729215390000|2024-10-18 01:36:30|||||||||2
1729215550000|2024-10-18 01:39:10|||||||||1
1729215560000|2024-10-18 01:39:20|||||||||7
1729215580000|2024-10-18 01:39:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1729215590000|2024-10-18 01:39:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729215610000|2024-10-18 01:40:10|||||||||1
1729215720000|2024-10-18 01:42:00|||||||||1
1729215730000|2024-10-18 01:42:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|14
1729215770000|2024-10-18 01:42:50|||||||||1
1729215850000|2024-10-18 01:44:10|||||||||2
1729215860000|2024-10-18 01:44:20|||||||||1
1729215880000|2024-10-18 01:44:40|||||||||1
1729215890000|2024-10-18 01:44:50|||||||||4
1729216080000|2024-10-18 01:48:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1729216120000|2024-10-18 01:48:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729216140000|2024-10-18 01:49:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1729216160000|2024-10-18 01:49:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1729216180000|2024-10-18 01:49:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729216190000|2024-10-18 01:49:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729216200000|2024-10-18 01:50:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729216280000|2024-10-18 01:51:20|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1729216340000|2024-10-18 01:52:20|||||||||1
1729216360000|2024-10-18 01:52:40|||||||||1
1729216390000|2024-10-18 01:53:10|416|415.4|415.9|415.3|416|415.4|415.9|415.3|1
1729216510000|2024-10-18 01:55:10|||||||||1
1729216590000|2024-10-18 01:56:30|||||||||6
1729216600000|2024-10-18 01:56:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|59
1729216630000|2024-10-18 01:57:10|||||||||1
1729216770000|2024-10-18 01:59:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1729216800000|2024-10-18 02:00:00|||||||||2
1729216810000|2024-10-18 02:00:10|||||||||1
1729216830000|2024-10-18 02:00:30|||||||||1
1729216870000|2024-10-18 02:01:10|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|0
1729216900000|2024-10-18 02:01:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1729216920000|2024-10-18 02:02:00|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|0
1729216960000|2024-10-18 02:02:40|||||||||1
1729217070000|2024-10-18 02:04:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1729217090000|2024-10-18 02:04:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|9
1729217210000|2024-10-18 02:06:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1729217220000|2024-10-18 02:07:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729217260000|2024-10-18 02:07:40|||||||||1
1729217270000|2024-10-18 02:07:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1729217280000|2024-10-18 02:08:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1729217290000|2024-10-18 02:08:10|||||||||2
1729217320000|2024-10-18 02:08:40|||||||||1
1729217340000|2024-10-18 02:09:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1729217350000|2024-10-18 02:09:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729217360000|2024-10-18 02:09:20|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1729217370000|2024-10-18 02:09:30|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|1
1729217440000|2024-10-18 02:10:40|||||||||2
1729217470000|2024-10-18 02:11:10|||||||||7
1729217500000|2024-10-18 02:11:40|||||||||1
1729217550000|2024-10-18 02:12:30|||||||||1
1729217560000|2024-10-18 02:12:40|||||||||2
1729217580000|2024-10-18 02:13:00|||||||||1
1729217620000|2024-10-18 02:13:40|||||||||1
1729217740000|2024-10-18 02:15:40|||||||||4
1729217770000|2024-10-18 02:16:10|||||||||2
1729217790000|2024-10-18 02:16:30|||||||||1
1729217880000|2024-10-18 02:18:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|339
1729217970000|2024-10-18 02:19:30|||||||||1
1729218010000|2024-10-18 02:20:10|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|18
1729218060000|2024-10-18 02:21:00|||||||||1
1729218120000|2024-10-18 02:22:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|17
1729218280000|2024-10-18 02:24:40|||||||||1
1729218360000|2024-10-18 02:26:00|||||||||1
1729218430000|2024-10-18 02:27:10|||||||||1
1729218480000|2024-10-18 02:28:00|||||||||4
1729218600000|2024-10-18 02:30:00|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|104
1729218620000|2024-10-18 02:30:20|||||||||1
1729218740000|2024-10-18 02:32:20|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|33
1729218750000|2024-10-18 02:32:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729218770000|2024-10-18 02:32:50|||||||||12
1729218790000|2024-10-18 02:33:10|||||||||34
1729218800000|2024-10-18 02:33:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1729218840000|2024-10-18 02:34:00|||||||||2
1729218850000|2024-10-18 02:34:10|||||||||6
1729218870000|2024-10-18 02:34:30|||||||||1
1729218920000|2024-10-18 02:35:20|||||||||1
1729218960000|2024-10-18 02:36:00|||||||||2
1729218970000|2024-10-18 02:36:10|||||||||1
1729219090000|2024-10-18 02:38:10|||||||||1
1729219100000|2024-10-18 02:38:20|||||||||101
1729219260000|2024-10-18 02:41:00|||||||||10
1729219270000|2024-10-18 02:41:10|||||||||1
1729219300000|2024-10-18 02:41:40|||||||||2
1729219350000|2024-10-18 02:42:30|||||||||3
1729219390000|2024-10-18 02:43:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|13
1729219400000|2024-10-18 02:43:20|||||||||7
1729219420000|2024-10-18 02:43:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|27
1729219510000|2024-10-18 02:45:10|||||||||1
1729219590000|2024-10-18 02:46:30|||||||||1
1729219650000|2024-10-18 02:47:30|||||||||1
1729219700000|2024-10-18 02:48:20|||||||||1
1729219740000|2024-10-18 02:49:00|||||||||3
1729219760000|2024-10-18 02:49:20|||||||||32
1729219770000|2024-10-18 02:49:30|||||||||1
1729219800000|2024-10-18 02:50:00|||||||||1
1729219860000|2024-10-18 02:51:00|||||||||1
1729219900000|2024-10-18 02:51:40|||||||||2
1729219910000|2024-10-18 02:51:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|5
1729219920000|2024-10-18 02:52:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1729219960000|2024-10-18 02:52:40|||||||||4
1729220000000|2024-10-18 02:53:20|||||||||1
1729220020000|2024-10-18 02:53:40|||||||||1
1729220270000|2024-10-18 02:57:50|||||||||1
1729220350000|2024-10-18 02:59:10|||||||||1
1729220360000|2024-10-18 02:59:20|||||||||3
1729220380000|2024-10-18 02:59:40|||||||||1
1729220390000|2024-10-18 02:59:50|||||||||31
1729220460000|2024-10-18 03:01:00|||||||||9
1729220470000|2024-10-18 03:01:10|||||||||3
1729220480000|2024-10-18 03:01:20|||||||||1
1729220560000|2024-10-18 03:02:40|||||||||1
1729220680000|2024-10-18 03:04:40|||||||||2
1729220720000|2024-10-18 03:05:20|||||||||2
1729220740000|2024-10-18 03:05:40|||||||||1
1729220850000|2024-10-18 03:07:30|||||||||14
1729220880000|2024-10-18 03:08:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|12
1729220890000|2024-10-18 03:08:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729220930000|2024-10-18 03:08:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729220940000|2024-10-18 03:09:00|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|0
1729220950000|2024-10-18 03:09:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729220960000|2024-10-18 03:09:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729220970000|2024-10-18 03:09:30|416|415.4|416|415.4|416|415.4|416|415.4|3
1729221010000|2024-10-18 03:10:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1729221050000|2024-10-18 03:10:50|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|0
1729221350000|2024-10-18 03:15:50|||||||||5
1729221520000|2024-10-18 03:18:40|||||||||1
1729221700000|2024-10-18 03:21:40|415.6|415|415.6|415|415.6|415|415.6|415|27
1729221760000|2024-10-18 03:22:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729221800000|2024-10-18 03:23:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|71
1729221850000|2024-10-18 03:24:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1729221910000|2024-10-18 03:25:10|||||||||2
1729221930000|2024-10-18 03:25:30|||||||||1
1729221940000|2024-10-18 03:25:40|||||||||1
1729222040000|2024-10-18 03:27:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1729222060000|2024-10-18 03:27:40|||||||||6
1729222080000|2024-10-18 03:28:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1729222190000|2024-10-18 03:29:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1729222220000|2024-10-18 03:30:20|415.6|415|415.6|415|415.6|415|415.5|414.9|0
1729222300000|2024-10-18 03:31:40|||||||||3
1729222570000|2024-10-18 03:36:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1729222640000|2024-10-18 03:37:20|415.6|415|415.6|415|415.6|415|415.6|415|13
1729222690000|2024-10-18 03:38:10|||||||||1
1729222700000|2024-10-18 03:38:20|||||||||1
1729222720000|2024-10-18 03:38:40|||||||||11
1729222870000|2024-10-18 03:41:10|||||||||10
1729222970000|2024-10-18 03:42:50|||||||||1
1729223110000|2024-10-18 03:45:10|||||||||1
1729223260000|2024-10-18 03:47:40|||||||||1
1729223410000|2024-10-18 03:50:10|||||||||1
1729223570000|2024-10-18 03:52:50|||||||||1
1729223780000|2024-10-18 03:56:20|||||||||2
1729223800000|2024-10-18 03:56:40|||||||||1
1729223830000|2024-10-18 03:57:10|||||||||1
1729223880000|2024-10-18 03:58:00|||||||||1
1729223940000|2024-10-18 03:59:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1729224000000|2024-10-18 04:00:00|||||||||1
1729224040000|2024-10-18 04:00:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1729224340000|2024-10-18 04:05:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1729224400000|2024-10-18 04:06:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1729224590000|2024-10-18 04:09:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1729224600000|2024-10-18 04:10:00|||||||||4
1729224610000|2024-10-18 04:10:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1729224870000|2024-10-18 04:14:30|||||||||2
1729224880000|2024-10-18 04:14:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1729225280000|2024-10-18 04:21:20|||||||||1
1729225620000|2024-10-18 04:27:00|||||||||1
1729225690000|2024-10-18 04:28:10|416|415.4|416|415.4|416|415.4|416|415.4|10
1729225750000|2024-10-18 04:29:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|6
1729225770000|2024-10-18 04:29:30|||||||||1
1729225780000|2024-10-18 04:29:40|416|415.4|416|415.4|416|415.4|416|415.4|5
1729225960000|2024-10-18 04:32:40|||||||||4
1729225970000|2024-10-18 04:32:50|||||||||6
1729226020000|2024-10-18 04:33:40|||||||||1
1729226140000|2024-10-18 04:35:40|||||||||1
1729226210000|2024-10-18 04:36:50|||||||||1
1729226300000|2024-10-18 04:38:20|||||||||1
1729226530000|2024-10-18 04:42:10|||||||||27
1729226750000|2024-10-18 04:45:50|||||||||1
1729226820000|2024-10-18 04:47:00|||||||||2
1729227270000|2024-10-18 04:54:30|||||||||5
1729227970000|2024-10-18 05:06:10|||||||||2
1729228000000|2024-10-18 05:06:40|||||||||4
1729228150000|2024-10-18 05:09:10|||||||||2
1729228220000|2024-10-18 05:10:20|||||||||1
1729228280000|2024-10-18 05:11:20|||||||||1
1729228410000|2024-10-18 05:13:30|||||||||1
1729228570000|2024-10-18 05:16:10|||||||||1
1729228680000|2024-10-18 05:18:00|||||||||1
1729228740000|2024-10-18 05:19:00|||||||||1
1729228870000|2024-10-18 05:21:10|||||||||1
1729228990000|2024-10-18 05:23:10|||||||||1
1729229050000|2024-10-18 05:24:10|||||||||1
1729229160000|2024-10-18 05:26:00|||||||||1
1729229220000|2024-10-18 05:27:00|||||||||1
1729229420000|2024-10-18 05:30:20|||||||||1
1729229590000|2024-10-18 05:33:10|||||||||5
1729229740000|2024-10-18 05:35:40|||||||||30
1729229770000|2024-10-18 05:36:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729229800000|2024-10-18 05:36:40|||||||||1
1729229920000|2024-10-18 05:38:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1729229940000|2024-10-18 05:39:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729230020000|2024-10-18 05:40:20|416|415.4|416|415.4|416|415.4|416|415.4|0
1729230100000|2024-10-18 05:41:40|||||||||26
1729230110000|2024-10-18 05:41:50|||||||||25
1729230120000|2024-10-18 05:42:00|||||||||25
1729230130000|2024-10-18 05:42:10|416.1|415.5|416|415.4|416.1|415.5|416|415.4|30
1729230140000|2024-10-18 05:42:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729230200000|2024-10-18 05:43:20|||||||||1
1729230220000|2024-10-18 05:43:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|20
1729230500000|2024-10-18 05:48:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|100
1729230520000|2024-10-18 05:48:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|50
1729230530000|2024-10-18 05:48:50|||||||||20
1729230540000|2024-10-18 05:49:00|||||||||1
1729230560000|2024-10-18 05:49:20|||||||||2
1729230570000|2024-10-18 05:49:30|||||||||5
1729230610000|2024-10-18 05:50:10|||||||||6
1729230620000|2024-10-18 05:50:20|||||||||1
1729230660000|2024-10-18 05:51:00|||||||||5
1729230710000|2024-10-18 05:51:50|||||||||11
1729230780000|2024-10-18 05:53:00|||||||||5
1729230840000|2024-10-18 05:54:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|96
1729230910000|2024-10-18 05:55:10|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|0
1729231020000|2024-10-18 05:57:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|8
1729231070000|2024-10-18 05:57:50|||||||||1
1729231130000|2024-10-18 05:58:50|||||||||4
1729231140000|2024-10-18 05:59:00|||||||||1
1729231200000|2024-10-18 06:00:00|||||||||5
1729231250000|2024-10-18 06:00:50|||||||||36
1729231280000|2024-10-18 06:01:20|||||||||18
1729231290000|2024-10-18 06:01:30|||||||||1
1729231340000|2024-10-18 06:02:20|||||||||4
1729231350000|2024-10-18 06:02:30|||||||||4
1729231410000|2024-10-18 06:03:30|||||||||1
1729231440000|2024-10-18 06:04:00|||||||||1
1729231470000|2024-10-18 06:04:30|||||||||2
1729231530000|2024-10-18 06:05:30|||||||||1
1729231570000|2024-10-18 06:06:10|||||||||1
1729231590000|2024-10-18 06:06:30|416.6|416|416.7|416.1|416.7|416.1|416.6|416|1
1729231610000|2024-10-18 06:06:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|8
1729231620000|2024-10-18 06:07:00|416.6|416|416.6|416|416.6|416|416.5|415.9|0
1729231650000|2024-10-18 06:07:30|||||||||1
1729231680000|2024-10-18 06:08:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|57
1729231770000|2024-10-18 06:09:30|||||||||2
1729231820000|2024-10-18 06:10:20|||||||||1
1729231830000|2024-10-18 06:10:30|||||||||2
1729231840000|2024-10-18 06:10:40|||||||||2
1729231850000|2024-10-18 06:10:50|||||||||1
1729231860000|2024-10-18 06:11:00|417|416.4|417|416.4|417|416.4|417|416.4|207
1729231870000|2024-10-18 06:11:10|||||||||5
1729231880000|2024-10-18 06:11:20|||||||||1
1729231900000|2024-10-18 06:11:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|51
1729231920000|2024-10-18 06:12:00|||||||||25
1729231960000|2024-10-18 06:12:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1729231980000|2024-10-18 06:13:00|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|0
1729231990000|2024-10-18 06:13:10|416.6|416|416.6|416|416.6|416|416.6|416|109
1729232010000|2024-10-18 06:13:30|||||||||1
1729232080000|2024-10-18 06:14:40|||||||||45
1729232140000|2024-10-18 06:15:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|15
1729232150000|2024-10-18 06:15:50|416.6|416|416.6|416|416.6|416|416.6|416|13
1729232160000|2024-10-18 06:16:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|8
1729232190000|2024-10-18 06:16:30|||||||||1
1729232220000|2024-10-18 06:17:00|416.6|416|416.6|416|416.6|416|416.6|416|1
1729232250000|2024-10-18 06:17:30|||||||||1
1729232310000|2024-10-18 06:18:30|||||||||1
1729232340000|2024-10-18 06:19:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|41
1729232400000|2024-10-18 06:20:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729232430000|2024-10-18 06:20:30|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|0
1729232460000|2024-10-18 06:21:00|||||||||3
1729232480000|2024-10-18 06:21:20|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1729232510000|2024-10-18 06:21:50|||||||||1
1729232580000|2024-10-18 06:23:00|||||||||1
1729232610000|2024-10-18 06:23:30|||||||||4
1729232630000|2024-10-18 06:23:50|||||||||1
1729232700000|2024-10-18 06:25:00|||||||||3
1729232720000|2024-10-18 06:25:20|||||||||3
1729232750000|2024-10-18 06:25:50|||||||||1
1729232820000|2024-10-18 06:27:00|||||||||2
1729232860000|2024-10-18 06:27:40|||||||||1
1729232930000|2024-10-18 06:28:50|||||||||1
1729232960000|2024-10-18 06:29:20|||||||||1
1729232980000|2024-10-18 06:29:40|417|416.4|417|416.4|417|416.4|417|416.4|21
1729233010000|2024-10-18 06:30:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729233040000|2024-10-18 06:30:40|||||||||1
1729233050000|2024-10-18 06:30:50|||||||||1
1729233110000|2024-10-18 06:31:50|||||||||50
1729233210000|2024-10-18 06:33:30|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1729233250000|2024-10-18 06:34:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1729233280000|2024-10-18 06:34:40|||||||||2
1729233400000|2024-10-18 06:36:40|417|416.4|417.1|416.5|417.1|416.5|417|416.4|1
1729233420000|2024-10-18 06:37:00|||||||||1
1729233440000|2024-10-18 06:37:20|417|416.4|417|416.4|417|416.4|417|416.4|0
1729233460000|2024-10-18 06:37:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|6
1729233720000|2024-10-18 06:42:00|||||||||2
1729233750000|2024-10-18 06:42:30|416.8|416.2|416.6|416|416.9|416.3|416.6|416|105
1729233880000|2024-10-18 06:44:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729233890000|2024-10-18 06:44:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|9
1729233910000|2024-10-18 06:45:10|||||||||1
1729234050000|2024-10-18 06:47:30|||||||||1
1729234110000|2024-10-18 06:48:30|||||||||1
1729234130000|2024-10-18 06:48:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|10
1729234270000|2024-10-18 06:51:10|||||||||1
1729234290000|2024-10-18 06:51:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1729234490000|2024-10-18 06:54:50|||||||||1
1729234500000|2024-10-18 06:55:00|416|415.4|416|415.4|416|415.4|416|415.4|1
1729234510000|2024-10-18 06:55:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729234570000|2024-10-18 06:56:10|||||||||1
1729234610000|2024-10-18 06:56:50|||||||||1
1729234740000|2024-10-18 06:59:00|||||||||2
1729234800000|2024-10-18 07:00:00|||||||||1
1729234820000|2024-10-18 07:00:20|||||||||6
1729234830000|2024-10-18 07:00:30|||||||||3
1729234850000|2024-10-18 07:00:50|||||||||1
1729234900000|2024-10-18 07:01:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1729234920000|2024-10-18 07:02:00|416.3|415.7|416.2|415.6|416.3|415.7|416.1|415.5|70
1729234940000|2024-10-18 07:02:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729235090000|2024-10-18 07:04:50|416|415.4|416|415.4|416.1|415.5|416|415.4|0
1729235100000|2024-10-18 07:05:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1729235110000|2024-10-18 07:05:10|||||||||1
1729235150000|2024-10-18 07:05:50|||||||||239
1729235170000|2024-10-18 07:06:10|||||||||1
1729235220000|2024-10-18 07:07:00|||||||||7
1729235320000|2024-10-18 07:08:40|||||||||2
1729235390000|2024-10-18 07:09:50|||||||||2
1729235400000|2024-10-18 07:10:00|||||||||3
1729235550000|2024-10-18 07:12:30|||||||||2
1729235560000|2024-10-18 07:12:40|||||||||1
1729235580000|2024-10-18 07:13:00|||||||||20
1729235620000|2024-10-18 07:13:40|||||||||2
1729235640000|2024-10-18 07:14:00|||||||||1
1729235670000|2024-10-18 07:14:30|||||||||6
1729235700000|2024-10-18 07:15:00|||||||||1
1729235750000|2024-10-18 07:15:50|||||||||2
1729235870000|2024-10-18 07:17:50|||||||||1
1729235890000|2024-10-18 07:18:10|||||||||1
1729235920000|2024-10-18 07:18:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|2
1729235940000|2024-10-18 07:19:00|416.6|416|416.6|416|416.6|416|416.6|416|31
1729236010000|2024-10-18 07:20:10|||||||||5
1729236030000|2024-10-18 07:20:30|||||||||1
1729236040000|2024-10-18 07:20:40|||||||||2
1729236070000|2024-10-18 07:21:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1729236100000|2024-10-18 07:21:40|||||||||1
1729236150000|2024-10-18 07:22:30|||||||||1
1729236170000|2024-10-18 07:22:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|94
1729236180000|2024-10-18 07:23:00|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|27
1729236190000|2024-10-18 07:23:10|||||||||1
1729236200000|2024-10-18 07:23:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1729236210000|2024-10-18 07:23:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1729236230000|2024-10-18 07:23:50|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|2
1729236290000|2024-10-18 07:24:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|23
1729236300000|2024-10-18 07:25:00|||||||||2
1729236310000|2024-10-18 07:25:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1729236320000|2024-10-18 07:25:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1729236330000|2024-10-18 07:25:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|7
1729236340000|2024-10-18 07:25:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|90
1729236400000|2024-10-18 07:26:40|||||||||126
1729236420000|2024-10-18 07:27:00|||||||||15
1729236600000|2024-10-18 07:30:00|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|13
1729236610000|2024-10-18 07:30:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|24
1729236620000|2024-10-18 07:30:20|||||||||1
1729236660000|2024-10-18 07:31:00|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|0
1729236680000|2024-10-18 07:31:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729236720000|2024-10-18 07:32:00|||||||||1
1729236780000|2024-10-18 07:33:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1729236800000|2024-10-18 07:33:20|||||||||11
1729236820000|2024-10-18 07:33:40|||||||||1
1729236830000|2024-10-18 07:33:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1729236940000|2024-10-18 07:35:40|||||||||1
1729236950000|2024-10-18 07:35:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|8
1729237000000|2024-10-18 07:36:40|||||||||1
1729237120000|2024-10-18 07:38:40|||||||||8
1729237140000|2024-10-18 07:39:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|24
1729237150000|2024-10-18 07:39:10|||||||||1
1729237240000|2024-10-18 07:40:40|||||||||1
1729237270000|2024-10-18 07:41:10|||||||||4
1729237530000|2024-10-18 07:45:30|||||||||3
1729237590000|2024-10-18 07:46:30|||||||||1
1729237650000|2024-10-18 07:47:30|||||||||98
1729237690000|2024-10-18 07:48:10|||||||||2
1729237840000|2024-10-18 07:50:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1729237880000|2024-10-18 07:51:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1729238140000|2024-10-18 07:55:40|||||||||1
1729238200000|2024-10-18 07:56:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|0
1729238240000|2024-10-18 07:57:20|||||||||1
1729238290000|2024-10-18 07:58:10|||||||||1
1729238420000|2024-10-18 08:00:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|10
1729238430000|2024-10-18 08:00:30|||||||||5
1729238510000|2024-10-18 08:01:50|||||||||2
1729238680000|2024-10-18 08:04:40|416.3|415.7|416.3|415.7|416.4|415.8|416.3|415.7|6
1729238690000|2024-10-18 08:04:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1729238740000|2024-10-18 08:05:40|||||||||1
1729238850000|2024-10-18 08:07:30|||||||||1
1729238920000|2024-10-18 08:08:40|||||||||1
1729238970000|2024-10-18 08:09:30|||||||||1
1729239010000|2024-10-18 08:10:10|416.6|416|416.6|416|416.6|416|416.6|416|1
1729239100000|2024-10-18 08:11:40|||||||||5
1729239160000|2024-10-18 08:12:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|169
1729239170000|2024-10-18 08:12:50|||||||||7
1729239180000|2024-10-18 08:13:00|||||||||5
1729239200000|2024-10-18 08:13:20|||||||||1
1729239230000|2024-10-18 08:13:50|||||||||40
1729239240000|2024-10-18 08:14:00|||||||||1
1729239350000|2024-10-18 08:15:50|||||||||1
1729239400000|2024-10-18 08:16:40|||||||||1
1729239410000|2024-10-18 08:16:50|||||||||2
1729239440000|2024-10-18 08:17:20|||||||||5
1729239570000|2024-10-18 08:19:30|||||||||1
1729239680000|2024-10-18 08:21:20|||||||||8
1729239690000|2024-10-18 08:21:30|||||||||16
1729239750000|2024-10-18 08:22:30|||||||||2
1729239790000|2024-10-18 08:23:10|||||||||3
1729239820000|2024-10-18 08:23:40|||||||||40
1729239850000|2024-10-18 08:24:10|||||||||1
1729239910000|2024-10-18 08:25:10|||||||||3
1729239930000|2024-10-18 08:25:30|||||||||11
1729239940000|2024-10-18 08:25:40|||||||||8
1729240000000|2024-10-18 08:26:40|||||||||7
1729240010000|2024-10-18 08:26:50|||||||||1
1729240040000|2024-10-18 08:27:20|||||||||1
1729240070000|2024-10-18 08:27:50|||||||||200
1729240080000|2024-10-18 08:28:00|||||||||4
1729240120000|2024-10-18 08:28:40|||||||||1
1729240140000|2024-10-18 08:29:00|||||||||3
1729240160000|2024-10-18 08:29:20|||||||||1
1729240450000|2024-10-18 08:34:10|||||||||2
1729240460000|2024-10-18 08:34:20|||||||||1
1729240500000|2024-10-18 08:35:00|||||||||2
1729240520000|2024-10-18 08:35:20|||||||||1
1729240550000|2024-10-18 08:35:50|||||||||9
1729240560000|2024-10-18 08:36:00|||||||||1
1729240580000|2024-10-18 08:36:20|416.8|416.2|416.6|416|416.8|416.2|416.6|416|1
1729240590000|2024-10-18 08:36:30|416.9|416.3|416.9|416.3|416.9|416.3|416.7|416.1|10
1729240600000|2024-10-18 08:36:40|416.8|416.2|416.6|416|416.8|416.2|416.6|416|17
1729240620000|2024-10-18 08:37:00|416.7|416.1|416.6|416|416.8|416.2|416.6|416|3
1729240680000|2024-10-18 08:38:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|39
1729240710000|2024-10-18 08:38:30|416.6|416|416.6|416|416.6|416|416.6|416|21
1729240720000|2024-10-18 08:38:40|||||||||13
1729240740000|2024-10-18 08:39:00|||||||||14
1729240760000|2024-10-18 08:39:20|||||||||2
1729240780000|2024-10-18 08:39:40|||||||||10
1729240800000|2024-10-18 08:40:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|18
1729240840000|2024-10-18 08:40:40|||||||||1
1729240880000|2024-10-18 08:41:20|||||||||10
1729240920000|2024-10-18 08:42:00|||||||||2
1729240990000|2024-10-18 08:43:10|||||||||3
1729241080000|2024-10-18 08:44:40|||||||||10
1729241110000|2024-10-18 08:45:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|7
1729241140000|2024-10-18 08:45:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|16
1729241160000|2024-10-18 08:46:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1729241170000|2024-10-18 08:46:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729241230000|2024-10-18 08:47:10|||||||||103
1729241290000|2024-10-18 08:48:10|416.6|416|416.6|416|416.6|416|416.6|416|54
1729241300000|2024-10-18 08:48:20|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|17
1729241350000|2024-10-18 08:49:10|||||||||11
1729241360000|2024-10-18 08:49:20|||||||||3
1729241370000|2024-10-18 08:49:30|416.6|416|416.7|416.1|416.7|416.1|416.6|416|9
1729241380000|2024-10-18 08:49:40|416.6|416|416.6|416|416.6|416|416.6|416|1
1729241480000|2024-10-18 08:51:20|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|12
1729241490000|2024-10-18 08:51:30|||||||||1
1729241500000|2024-10-18 08:51:40|||||||||1
1729241540000|2024-10-18 08:52:20|417|416.4|417|416.4|417|416.4|417|416.4|0
1729241550000|2024-10-18 08:52:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729241620000|2024-10-18 08:53:40|||||||||1
1729241640000|2024-10-18 08:54:00|||||||||2
1729241660000|2024-10-18 08:54:20|||||||||2
1729241690000|2024-10-18 08:54:50|||||||||3
1729241700000|2024-10-18 08:55:00|||||||||1
1729241710000|2024-10-18 08:55:10|||||||||1
1729241760000|2024-10-18 08:56:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|69
1729241790000|2024-10-18 08:56:30|||||||||100
1729241800000|2024-10-18 08:56:40|||||||||15
1729241850000|2024-10-18 08:57:30|||||||||60
1729241880000|2024-10-18 08:58:00|||||||||2
1729241910000|2024-10-18 08:58:30|||||||||7
1729241920000|2024-10-18 08:58:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|36
1729241930000|2024-10-18 08:58:50|||||||||1
1729241940000|2024-10-18 08:59:00|417|416.4|417.1|416.5|417.1|416.5|417|416.4|31
1729241950000|2024-10-18 08:59:10|||||||||1
1729241970000|2024-10-18 08:59:30|||||||||3
1729241980000|2024-10-18 08:59:40|417|416.4|417|416.4|417|416.4|417|416.4|2
1729241990000|2024-10-18 08:59:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|1
1729242000000|2024-10-18 09:00:00|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|1
1729242070000|2024-10-18 09:01:10|||||||||1
1729242090000|2024-10-18 09:01:30|||||||||3
1729242220000|2024-10-18 09:03:40|||||||||1
1729242250000|2024-10-18 09:04:10|||||||||8
1729242270000|2024-10-18 09:04:30|416.6|416|416.6|416|416.6|416|416.6|416|31
1729242280000|2024-10-18 09:04:40|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|20
1729242310000|2024-10-18 09:05:10|416.8|416.2|416.6|416|416.8|416.2|416.6|416|54
1729242380000|2024-10-18 09:06:20|||||||||4
1729242460000|2024-10-18 09:07:40|||||||||1
1729242470000|2024-10-18 09:07:50|||||||||1
1729242550000|2024-10-18 09:09:10|416.7|416.1|416.6|416|416.7|416.1|416.6|416|4
1729242590000|2024-10-18 09:09:50|||||||||2
1729242600000|2024-10-18 09:10:00|||||||||4
1729242610000|2024-10-18 09:10:10|416.7|416.1|416.6|416|416.7|416.1|416.6|416|0
1729242630000|2024-10-18 09:10:30|416.7|416.1|416.6|416|416.7|416.1|416.6|416|4
1729242640000|2024-10-18 09:10:40|||||||||1
1729242660000|2024-10-18 09:11:00|||||||||5
1729242700000|2024-10-18 09:11:40|||||||||8
1729242720000|2024-10-18 09:12:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|15
1729242780000|2024-10-18 09:13:00|||||||||3
1729242790000|2024-10-18 09:13:10|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1729242800000|2024-10-18 09:13:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729242810000|2024-10-18 09:13:30|416.6|416|416.6|416|416.6|416|416.6|416|8
1729242840000|2024-10-18 09:14:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|8
1729242850000|2024-10-18 09:14:10|||||||||5
1729242870000|2024-10-18 09:14:30|||||||||1
1729242880000|2024-10-18 09:14:40|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|0
1729242890000|2024-10-18 09:14:50|416.6|416|416.6|416|416.6|416|416.6|416|0
1729242900000|2024-10-18 09:15:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729242910000|2024-10-18 09:15:10|||||||||1
1729242920000|2024-10-18 09:15:20|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|26
1729242940000|2024-10-18 09:15:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729242960000|2024-10-18 09:16:00|416.6|416|416.6|416|416.6|416|416.6|416|8
1729243000000|2024-10-18 09:16:40|||||||||1
1729243010000|2024-10-18 09:16:50|416.8|416.2|416.6|416|416.8|416.2|416.6|416|0
1729243020000|2024-10-18 09:17:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1729243030000|2024-10-18 09:17:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1729243040000|2024-10-18 09:17:20|||||||||1
1729243050000|2024-10-18 09:17:30|416.7|416.1|416.8|416.2|416.9|416.3|416.7|416.1|11
1729243060000|2024-10-18 09:17:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1729243080000|2024-10-18 09:18:00|||||||||8
1729243110000|2024-10-18 09:18:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1729243120000|2024-10-18 09:18:40|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|13
1729243140000|2024-10-18 09:19:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729243150000|2024-10-18 09:19:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|11
1729243180000|2024-10-18 09:19:40|||||||||2
1729243240000|2024-10-18 09:20:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1729243250000|2024-10-18 09:20:50|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1729243260000|2024-10-18 09:21:00|||||||||1
1729243270000|2024-10-18 09:21:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729243280000|2024-10-18 09:21:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1729243290000|2024-10-18 09:21:30|||||||||7
1729243300000|2024-10-18 09:21:40|||||||||2
1729243310000|2024-10-18 09:21:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1729243330000|2024-10-18 09:22:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|4
1729243380000|2024-10-18 09:23:00|||||||||1
1729243470000|2024-10-18 09:24:30|||||||||1
1729243490000|2024-10-18 09:24:50|||||||||17
1729243500000|2024-10-18 09:25:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1729243510000|2024-10-18 09:25:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|3
1729243550000|2024-10-18 09:25:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729243560000|2024-10-18 09:26:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|5
1729243640000|2024-10-18 09:27:20|||||||||2
1729243670000|2024-10-18 09:27:50|||||||||1
1729243700000|2024-10-18 09:28:20|||||||||4
1729243710000|2024-10-18 09:28:30|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|4
1729243720000|2024-10-18 09:28:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|1
1729243790000|2024-10-18 09:29:50|||||||||4
1729243810000|2024-10-18 09:30:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|3
1729243840000|2024-10-18 09:30:40|||||||||8
1729243880000|2024-10-18 09:31:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|9
1729243890000|2024-10-18 09:31:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|6
1729243900000|2024-10-18 09:31:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|11
1729243980000|2024-10-18 09:33:00|||||||||1
1729243990000|2024-10-18 09:33:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|7
1729244030000|2024-10-18 09:33:50|416.6|416|416.6|416|416.6|416|416.6|416|1
1729244050000|2024-10-18 09:34:10|416.5|415.9|416.6|416|416.6|416|416.5|415.9|10
1729244060000|2024-10-18 09:34:20|||||||||10
1729244070000|2024-10-18 09:34:30|||||||||3
1729244090000|2024-10-18 09:34:50|||||||||4
1729244100000|2024-10-18 09:35:00|||||||||14
1729244110000|2024-10-18 09:35:10|||||||||4
1729244120000|2024-10-18 09:35:20|||||||||1
1729244140000|2024-10-18 09:35:40|||||||||1
1729244150000|2024-10-18 09:35:50|||||||||14
1729244160000|2024-10-18 09:36:00|||||||||2
1729244170000|2024-10-18 09:36:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|4
1729244180000|2024-10-18 09:36:20|||||||||1
1729244220000|2024-10-18 09:37:00|||||||||1
1729244230000|2024-10-18 09:37:10|||||||||4
1729244240000|2024-10-18 09:37:20|||||||||2
1729244250000|2024-10-18 09:37:30|416.6|416|416.6|416|416.6|416|416.6|416|27
1729244280000|2024-10-18 09:38:00|||||||||10
1729244310000|2024-10-18 09:38:30|416.5|415.9|416.6|416|416.6|416|416.5|415.9|5
1729244320000|2024-10-18 09:38:40|416.5|415.9|416.6|416|416.6|416|416.5|415.9|7
1729244330000|2024-10-18 09:38:50|416.5|415.9|416.6|416|416.6|416|416.5|415.9|5
1729244350000|2024-10-18 09:39:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1729244360000|2024-10-18 09:39:20|416.6|416|416.5|415.9|416.6|416|416.5|415.9|3
1729244390000|2024-10-18 09:39:50|||||||||8
1729244400000|2024-10-18 09:40:00|||||||||1
1729244450000|2024-10-18 09:40:50|||||||||2
1729244460000|2024-10-18 09:41:00|||||||||2
1729244500000|2024-10-18 09:41:40|||||||||2
1729244580000|2024-10-18 09:43:00|||||||||1
1729244630000|2024-10-18 09:43:50|||||||||1
1729244650000|2024-10-18 09:44:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1729244670000|2024-10-18 09:44:30|||||||||2
1729244680000|2024-10-18 09:44:40|||||||||3
1729244710000|2024-10-18 09:45:10|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|16
1729244730000|2024-10-18 09:45:30|||||||||1
1729244740000|2024-10-18 09:45:40|||||||||3
1729244750000|2024-10-18 09:45:50|||||||||5
1729244780000|2024-10-18 09:46:20|||||||||1
1729244840000|2024-10-18 09:47:20|||||||||1
1729244850000|2024-10-18 09:47:30|||||||||3
1729244880000|2024-10-18 09:48:00|||||||||1
1729244890000|2024-10-18 09:48:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729244930000|2024-10-18 09:48:50|||||||||1
1729244970000|2024-10-18 09:49:30|||||||||2
1729245020000|2024-10-18 09:50:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|5
1729245030000|2024-10-18 09:50:30|||||||||51
1729245040000|2024-10-18 09:50:40|||||||||3
1729245050000|2024-10-18 09:50:50|||||||||2
1729245070000|2024-10-18 09:51:10|||||||||2
1729245080000|2024-10-18 09:51:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1729245100000|2024-10-18 09:51:40|||||||||2
1729245130000|2024-10-18 09:52:10|||||||||1
1729245140000|2024-10-18 09:52:20|416.6|416|416.6|416|416.6|416|416.6|416|142
1729245170000|2024-10-18 09:52:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1729245180000|2024-10-18 09:53:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1729245190000|2024-10-18 09:53:10|||||||||5
1729245270000|2024-10-18 09:54:30|||||||||2
1729245290000|2024-10-18 09:54:50|||||||||25
1729245350000|2024-10-18 09:55:50|||||||||1
1729245370000|2024-10-18 09:56:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|2
1729245400000|2024-10-18 09:56:40|||||||||2
1729245480000|2024-10-18 09:58:00|||||||||3
1729245510000|2024-10-18 09:58:30|||||||||1
1729245520000|2024-10-18 09:58:40|||||||||1
1729245550000|2024-10-18 09:59:10|||||||||1
1729245560000|2024-10-18 09:59:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1729245590000|2024-10-18 09:59:50|||||||||4
1729245600000|2024-10-18 10:00:00|||||||||2
1729245610000|2024-10-18 10:00:10|||||||||2
1729245620000|2024-10-18 10:00:20|416.6|416|416.6|416|416.6|416|416.6|416|3
1729245660000|2024-10-18 10:01:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|27
1729245670000|2024-10-18 10:01:10|||||||||9
1729245690000|2024-10-18 10:01:30|||||||||1
1729245740000|2024-10-18 10:02:20|||||||||1
1729245780000|2024-10-18 10:03:00|||||||||2
1729245870000|2024-10-18 10:04:30|||||||||2
1729245890000|2024-10-18 10:04:50|||||||||2
1729245950000|2024-10-18 10:05:50|||||||||2
1729245970000|2024-10-18 10:06:10|416.6|416|416.6|416|416.6|416|416.6|416|15
1729246030000|2024-10-18 10:07:10|||||||||2
1729246060000|2024-10-18 10:07:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1729246080000|2024-10-18 10:08:00|||||||||1
1729246110000|2024-10-18 10:08:30|||||||||1
1729246120000|2024-10-18 10:08:40|||||||||1
1729246170000|2024-10-18 10:09:30|||||||||1
1729246190000|2024-10-18 10:09:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|30
1729246200000|2024-10-18 10:10:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|5
1729246270000|2024-10-18 10:11:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729246290000|2024-10-18 10:11:30|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|2
1729246310000|2024-10-18 10:11:50|416.6|416|416.6|416|416.6|416|416.6|416|0
1729246370000|2024-10-18 10:12:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729246380000|2024-10-18 10:13:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|2
1729246390000|2024-10-18 10:13:10|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|1
1729246470000|2024-10-18 10:14:30|||||||||2
1729246490000|2024-10-18 10:14:50|416.6|416|416.6|416|416.6|416|416.6|416|0
1729246500000|2024-10-18 10:15:00|416.7|416.1|416.7|416.1|416.7|416.1|416.6|416|6
1729246520000|2024-10-18 10:15:20|416.6|416|416.6|416|416.6|416|416.6|416|0
1729246540000|2024-10-18 10:15:40|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1729246550000|2024-10-18 10:15:50|||||||||1
1729246590000|2024-10-18 10:16:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1729246640000|2024-10-18 10:17:20|416.6|416|416.6|416|416.6|416|416.6|416|1
1729246650000|2024-10-18 10:17:30|||||||||1
1729246670000|2024-10-18 10:17:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|3
1729246680000|2024-10-18 10:18:00|416.6|416|416.6|416|416.6|416|416.6|416|2
1729246720000|2024-10-18 10:18:40|||||||||2
1729246730000|2024-10-18 10:18:50|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|2
1729246740000|2024-10-18 10:19:00|416.6|416|416.6|416|416.6|416|416.6|416|4
1729246760000|2024-10-18 10:19:20|||||||||6
1729246770000|2024-10-18 10:19:30|||||||||1
1729246780000|2024-10-18 10:19:40|||||||||1
1729246810000|2024-10-18 10:20:10|||||||||1
1729246820000|2024-10-18 10:20:20|416.8|416.2|416.8|416.2|416.8|416.2|416.7|416.1|0
1729246850000|2024-10-18 10:20:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1729246860000|2024-10-18 10:21:00|416.6|416|416.6|416|416.6|416|416.6|416|0
1729246900000|2024-10-18 10:21:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1729246910000|2024-10-18 10:21:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|46
1729246920000|2024-10-18 10:22:00|417.1|416.5|417.1|416.5|417.3|416.7|417.1|416.5|42
1729246930000|2024-10-18 10:22:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|68
1729246980000|2024-10-18 10:23:00|||||||||1
1729246990000|2024-10-18 10:23:10|||||||||1
1729247020000|2024-10-18 10:23:40|||||||||3
1729247040000|2024-10-18 10:24:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|39
1729247050000|2024-10-18 10:24:10|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|12
1729247100000|2024-10-18 10:25:00|||||||||1
1729247110000|2024-10-18 10:25:10|||||||||3
1729247190000|2024-10-18 10:26:30|||||||||3
1729247220000|2024-10-18 10:27:00|||||||||1
1729247230000|2024-10-18 10:27:10|||||||||889
1729247280000|2024-10-18 10:28:00|||||||||2
1729247340000|2024-10-18 10:29:00|||||||||4
1729247360000|2024-10-18 10:29:20|||||||||2
1729247420000|2024-10-18 10:30:20|416.8|416.2|416.6|416|416.8|416.2|416.6|416|17
1729247430000|2024-10-18 10:30:30|||||||||3
1729247440000|2024-10-18 10:30:40|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|21
1729247470000|2024-10-18 10:31:10|||||||||3
1729247540000|2024-10-18 10:32:20|||||||||2
1729247560000|2024-10-18 10:32:40|||||||||1
1729247580000|2024-10-18 10:33:00|||||||||2
1729247590000|2024-10-18 10:33:10|||||||||1
1729247600000|2024-10-18 10:33:20|||||||||25
1729247610000|2024-10-18 10:33:30|||||||||3
1729247620000|2024-10-18 10:33:40|||||||||2
1729247680000|2024-10-18 10:34:40|417|416.4|416.9|416.3|417|416.4|416.9|416.3|57
1729247690000|2024-10-18 10:34:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|207
1729247700000|2024-10-18 10:35:00|||||||||1
1729247740000|2024-10-18 10:35:40|||||||||3
1729247790000|2024-10-18 10:36:30|||||||||1
1729247820000|2024-10-18 10:37:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|18
1729247840000|2024-10-18 10:37:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|26
1729247850000|2024-10-18 10:37:30|||||||||2
1729247920000|2024-10-18 10:38:40|||||||||2
1729248010000|2024-10-18 10:40:10|||||||||2
1729248020000|2024-10-18 10:40:20|||||||||4
1729248080000|2024-10-18 10:41:20|||||||||1
1729248090000|2024-10-18 10:41:30|||||||||1
1729248130000|2024-10-18 10:42:10|||||||||1
1729248160000|2024-10-18 10:42:40|||||||||1
1729248180000|2024-10-18 10:43:00|||||||||22
1729248200000|2024-10-18 10:43:20|||||||||7
1729248220000|2024-10-18 10:43:40|||||||||2
1729248250000|2024-10-18 10:44:10|||||||||11
1729248260000|2024-10-18 10:44:20|||||||||2
1729248270000|2024-10-18 10:44:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|7
1729248330000|2024-10-18 10:45:30|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|37
1729248350000|2024-10-18 10:45:50|||||||||3
1729248390000|2024-10-18 10:46:30|||||||||3
1729248410000|2024-10-18 10:46:50|417|416.4|417.1|416.5|417.1|416.5|417|416.4|8
1729248480000|2024-10-18 10:48:00|||||||||3
1729248520000|2024-10-18 10:48:40|||||||||9
1729248550000|2024-10-18 10:49:10|||||||||102
1729248560000|2024-10-18 10:49:20|||||||||2
1729248580000|2024-10-18 10:49:40|||||||||5
1729248650000|2024-10-18 10:50:50|||||||||1
1729248670000|2024-10-18 10:51:10|||||||||6
1729248690000|2024-10-18 10:51:30|||||||||2
1729248700000|2024-10-18 10:51:40|||||||||25
1729248720000|2024-10-18 10:52:00|417|416.4|417|416.4|417|416.4|417|416.4|22
1729248740000|2024-10-18 10:52:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729248760000|2024-10-18 10:52:40|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|164
1729248770000|2024-10-18 10:52:50|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|1
1729248800000|2024-10-18 10:53:20|||||||||1
1729248820000|2024-10-18 10:53:40|||||||||1
1729248830000|2024-10-18 10:53:50|||||||||1
1729248840000|2024-10-18 10:54:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|3
1729248850000|2024-10-18 10:54:10|||||||||1
1729248880000|2024-10-18 10:54:40|||||||||4
1729248910000|2024-10-18 10:55:10|||||||||1
1729248930000|2024-10-18 10:55:30|||||||||1
1729248950000|2024-10-18 10:55:50|||||||||1
1729248960000|2024-10-18 10:56:00|||||||||4
1729248970000|2024-10-18 10:56:10|||||||||1
1729248990000|2024-10-18 10:56:30|||||||||1
1729249030000|2024-10-18 10:57:10|||||||||1
1729249060000|2024-10-18 10:57:40|||||||||1
1729249080000|2024-10-18 10:58:00|||||||||4
1729249130000|2024-10-18 10:58:50|||||||||6
1729249160000|2024-10-18 10:59:20|||||||||1
1729249180000|2024-10-18 10:59:40|||||||||3
1729249200000|2024-10-18 11:00:00|||||||||1
1729249230000|2024-10-18 11:00:30|||||||||1
1729249250000|2024-10-18 11:00:50|||||||||1
1729249260000|2024-10-18 11:01:00|417|416.4|417.1|416.5|417.1|416.5|417|416.4|17
1729249290000|2024-10-18 11:01:30|||||||||1
1729249330000|2024-10-18 11:02:10|||||||||1
1729249340000|2024-10-18 11:02:20|||||||||1
1729249350000|2024-10-18 11:02:30|||||||||2
1729249380000|2024-10-18 11:03:00|||||||||6
1729249410000|2024-10-18 11:03:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|58
1729249450000|2024-10-18 11:04:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|88
1729249480000|2024-10-18 11:04:40|||||||||1
1729249490000|2024-10-18 11:04:50|||||||||1
1729249500000|2024-10-18 11:05:00|||||||||4
1729249510000|2024-10-18 11:05:10|||||||||1
1729249530000|2024-10-18 11:05:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|18
1729249540000|2024-10-18 11:05:40|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|13
1729249550000|2024-10-18 11:05:50|||||||||6
1729249560000|2024-10-18 11:06:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1729249570000|2024-10-18 11:06:10|||||||||24
1729249590000|2024-10-18 11:06:30|||||||||2
1729249620000|2024-10-18 11:07:00|||||||||3
1729249630000|2024-10-18 11:07:10|||||||||1
1729249680000|2024-10-18 11:08:00|||||||||2
1729249690000|2024-10-18 11:08:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|4
1729249720000|2024-10-18 11:08:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|2
1729249740000|2024-10-18 11:09:00|||||||||4
1729249760000|2024-10-18 11:09:20|||||||||1
1729249780000|2024-10-18 11:09:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|20
1729249790000|2024-10-18 11:09:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|7
1729249800000|2024-10-18 11:10:00|||||||||10
1729249810000|2024-10-18 11:10:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|4
1729249890000|2024-10-18 11:11:30|||||||||1
1729249920000|2024-10-18 11:12:00|||||||||1
1729249930000|2024-10-18 11:12:10|||||||||1
1729249970000|2024-10-18 11:12:50|||||||||1
1729250020000|2024-10-18 11:13:40|||||||||2
1729250050000|2024-10-18 11:14:10|||||||||246
1729250060000|2024-10-18 11:14:20|||||||||1
1729250070000|2024-10-18 11:14:30|||||||||1
1729250100000|2024-10-18 11:15:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|6
1729250110000|2024-10-18 11:15:10|||||||||1
1729250150000|2024-10-18 11:15:50|||||||||2
1729250170000|2024-10-18 11:16:10|||||||||1
1729250230000|2024-10-18 11:17:10|||||||||1
1729250270000|2024-10-18 11:17:50|||||||||3
1729250280000|2024-10-18 11:18:00|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|62
1729250390000|2024-10-18 11:19:50|||||||||2
1729250400000|2024-10-18 11:20:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|139
1729250430000|2024-10-18 11:20:30|||||||||2
1729250450000|2024-10-18 11:20:50|||||||||1
1729250490000|2024-10-18 11:21:30|||||||||7
1729250520000|2024-10-18 11:22:00|||||||||1
1729250550000|2024-10-18 11:22:30|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1729250570000|2024-10-18 11:22:50|||||||||3
1729250600000|2024-10-18 11:23:20|416.6|416|416.6|416|416.6|416|416.6|416|20
1729250610000|2024-10-18 11:23:30|416.7|416.1|416.8|416.2|416.8|416.2|416.6|416|13
1729250620000|2024-10-18 11:23:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1729250630000|2024-10-18 11:23:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1729250640000|2024-10-18 11:24:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729250750000|2024-10-18 11:25:50|||||||||1
1729250780000|2024-10-18 11:26:20|417|416.4|417|416.4|417|416.4|417|416.4|76
1729250790000|2024-10-18 11:26:30|416.9|416.3|417|416.4|417|416.4|416.9|416.3|0
1729250800000|2024-10-18 11:26:40|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|22
1729250900000|2024-10-18 11:28:20|||||||||1
1729250920000|2024-10-18 11:28:40|||||||||3
1729250960000|2024-10-18 11:29:20|417|416.4|417|416.4|417|416.4|417|416.4|2
1729250970000|2024-10-18 11:29:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|40
1729250990000|2024-10-18 11:29:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|7
1729251010000|2024-10-18 11:30:10|||||||||3
1729251030000|2024-10-18 11:30:30|||||||||1
1729251060000|2024-10-18 11:31:00|||||||||90
1729251070000|2024-10-18 11:31:10|||||||||1
1729251130000|2024-10-18 11:32:10|||||||||1
1729251170000|2024-10-18 11:32:50|||||||||1
1729251210000|2024-10-18 11:33:30|||||||||3
1729251220000|2024-10-18 11:33:40|||||||||2
1729251300000|2024-10-18 11:35:00|||||||||1
1729251320000|2024-10-18 11:35:20|||||||||2
1729251340000|2024-10-18 11:35:40|||||||||3
1729251380000|2024-10-18 11:36:20|||||||||1
1729251390000|2024-10-18 11:36:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|81
1729251400000|2024-10-18 11:36:40|417|416.4|417|416.4|417|416.4|417|416.4|3
1729251430000|2024-10-18 11:37:10|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|0
1729251440000|2024-10-18 11:37:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|31
1729251470000|2024-10-18 11:37:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|4
1729251480000|2024-10-18 11:38:00|||||||||4
1729251520000|2024-10-18 11:38:40|||||||||2
1729251530000|2024-10-18 11:38:50|||||||||2
1729251560000|2024-10-18 11:39:20|||||||||1
1729251600000|2024-10-18 11:40:00|||||||||1
1729251640000|2024-10-18 11:40:40|||||||||2
1729251660000|2024-10-18 11:41:00|416.9|416.3|417.1|416.5|417.2|416.6|416.9|416.3|11
1729251670000|2024-10-18 11:41:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1729251680000|2024-10-18 11:41:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|11
1729251710000|2024-10-18 11:41:50|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|3
1729251720000|2024-10-18 11:42:00|417|416.4|417.1|416.5|417.1|416.5|417|416.4|26
1729251730000|2024-10-18 11:42:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1729251740000|2024-10-18 11:42:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|33
1729251810000|2024-10-18 11:43:30|||||||||2
1729251830000|2024-10-18 11:43:50|||||||||4
1729251890000|2024-10-18 11:44:50|417|416.4|417|416.4|417|416.4|416.9|416.3|3
1729251910000|2024-10-18 11:45:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|6
1729251920000|2024-10-18 11:45:20|417|416.4|417|416.4|417|416.4|416.9|416.3|14
1729251930000|2024-10-18 11:45:30|416.9|416.3|417|416.4|417|416.4|416.9|416.3|4
1729251970000|2024-10-18 11:46:10|||||||||3
1729251980000|2024-10-18 11:46:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|4
1729251990000|2024-10-18 11:46:30|||||||||3
1729252010000|2024-10-18 11:46:50|||||||||27
1729252020000|2024-10-18 11:47:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1729252060000|2024-10-18 11:47:40|||||||||1
1729252070000|2024-10-18 11:47:50|||||||||2
1729252080000|2024-10-18 11:48:00|||||||||1
1729252090000|2024-10-18 11:48:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1729252100000|2024-10-18 11:48:20|||||||||5
1729252110000|2024-10-18 11:48:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729252130000|2024-10-18 11:48:50|||||||||4
1729252150000|2024-10-18 11:49:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1729252160000|2024-10-18 11:49:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1729252180000|2024-10-18 11:49:40|||||||||2
1729252190000|2024-10-18 11:49:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1729252200000|2024-10-18 11:50:00|||||||||2
1729252240000|2024-10-18 11:50:40|417|416.4|417|416.4|417|416.4|417|416.4|93
1729252300000|2024-10-18 11:51:40|||||||||7
1729252310000|2024-10-18 11:51:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|3
1729252320000|2024-10-18 11:52:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729252340000|2024-10-18 11:52:20|||||||||12
1729252460000|2024-10-18 11:54:20|||||||||1
1729252500000|2024-10-18 11:55:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|10
1729252540000|2024-10-18 11:55:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|12
1729252560000|2024-10-18 11:56:00|||||||||2
1729252570000|2024-10-18 11:56:10|||||||||1
1729252590000|2024-10-18 11:56:30|||||||||1
1729252610000|2024-10-18 11:56:50|417|416.4|417|416.4|417|416.4|417|416.4|31
1729252630000|2024-10-18 11:57:10|||||||||3
1729252640000|2024-10-18 11:57:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729252650000|2024-10-18 11:57:30|417|416.4|417|416.4|417|416.4|417|416.4|35
1729252670000|2024-10-18 11:57:50|||||||||25
1729252680000|2024-10-18 11:58:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|72
1729252710000|2024-10-18 11:58:30|||||||||4
1729252720000|2024-10-18 11:58:40|||||||||1
1729252730000|2024-10-18 11:58:50|||||||||25
1729252750000|2024-10-18 11:59:10|||||||||2
1729252760000|2024-10-18 11:59:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|3
1729252770000|2024-10-18 11:59:30|417|416.4|417|416.4|417|416.4|417|416.4|26
1729252780000|2024-10-18 11:59:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|28
1729252790000|2024-10-18 11:59:50|417|416.4|417|416.4|417|416.4|417|416.4|7
1729252800000|2024-10-18 12:00:00|416.9|416.3|417|416.4|417|416.4|416.9|416.3|3
1729252810000|2024-10-18 12:00:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729252880000|2024-10-18 12:01:20|||||||||1
1729252910000|2024-10-18 12:01:50|||||||||6
1729252930000|2024-10-18 12:02:10|||||||||2
1729252960000|2024-10-18 12:02:40|417|416.4|417|416.4|417|416.4|417|416.4|13
1729252980000|2024-10-18 12:03:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|27
1729252990000|2024-10-18 12:03:10|||||||||7
1729253000000|2024-10-18 12:03:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|1
1729253010000|2024-10-18 12:03:30|417|416.4|417|416.4|417|416.4|417|416.4|1
1729253020000|2024-10-18 12:03:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729253030000|2024-10-18 12:03:50|417|416.4|417|416.4|417|416.4|417|416.4|6
1729253040000|2024-10-18 12:04:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1729253050000|2024-10-18 12:04:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|14
1729253060000|2024-10-18 12:04:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1729253080000|2024-10-18 12:04:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729253090000|2024-10-18 12:04:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1729253100000|2024-10-18 12:05:00|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|6
1729253110000|2024-10-18 12:05:10|||||||||6
1729253120000|2024-10-18 12:05:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729253130000|2024-10-18 12:05:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1729253140000|2024-10-18 12:05:40|||||||||1
1729253150000|2024-10-18 12:05:50|||||||||1
1729253180000|2024-10-18 12:06:20|||||||||1
1729253200000|2024-10-18 12:06:40|||||||||1
1729253230000|2024-10-18 12:07:10|||||||||3
1729253240000|2024-10-18 12:07:20|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|61
1729253250000|2024-10-18 12:07:30|||||||||3
1729253270000|2024-10-18 12:07:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1729253310000|2024-10-18 12:08:30|||||||||2
1729253320000|2024-10-18 12:08:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1729253340000|2024-10-18 12:09:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|1
1729253350000|2024-10-18 12:09:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|148
1729253390000|2024-10-18 12:09:50|||||||||1
1729253400000|2024-10-18 12:10:00|||||||||4
1729253410000|2024-10-18 12:10:10|||||||||1
1729253420000|2024-10-18 12:10:20|||||||||2
1729253430000|2024-10-18 12:10:30|||||||||2
1729253450000|2024-10-18 12:10:50|||||||||3
1729253460000|2024-10-18 12:11:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|64
1729253490000|2024-10-18 12:11:30|||||||||5
1729253510000|2024-10-18 12:11:50|417|416.4|417|416.4|417|416.4|417|416.4|27
1729253520000|2024-10-18 12:12:00|||||||||1
1729253530000|2024-10-18 12:12:10|417.2|416.6|417|416.4|417.2|416.6|417|416.4|2
1729253570000|2024-10-18 12:12:50|||||||||10
1729253580000|2024-10-18 12:13:00|416.9|416.3|417|416.4|417|416.4|416.9|416.3|16
1729253600000|2024-10-18 12:13:20|||||||||16
1729253610000|2024-10-18 12:13:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|4
1729253620000|2024-10-18 12:13:40|||||||||1
1729253630000|2024-10-18 12:13:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1729253640000|2024-10-18 12:14:00|417.1|416.5|417|416.4|417.2|416.6|417|416.4|4
1729253650000|2024-10-18 12:14:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1729253660000|2024-10-18 12:14:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1729253680000|2024-10-18 12:14:40|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|14
1729253730000|2024-10-18 12:15:30|||||||||5
1729253740000|2024-10-18 12:15:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1729253750000|2024-10-18 12:15:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1729253760000|2024-10-18 12:16:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|29
1729253770000|2024-10-18 12:16:10|||||||||1
1729253820000|2024-10-18 12:17:00|||||||||1
1729253830000|2024-10-18 12:17:10|||||||||2
1729253840000|2024-10-18 12:17:20|||||||||1
1729253850000|2024-10-18 12:17:30|||||||||11
1729253870000|2024-10-18 12:17:50|||||||||1
1729253880000|2024-10-18 12:18:00|||||||||201
1729253910000|2024-10-18 12:18:30|||||||||2
1729253920000|2024-10-18 12:18:40|||||||||18
1729253930000|2024-10-18 12:18:50|||||||||5
1729253940000|2024-10-18 12:19:00|||||||||4
1729253960000|2024-10-18 12:19:20|||||||||11
1729253970000|2024-10-18 12:19:30|416.8|416.2|416.8|416.2|416.8|416.2|416.7|416.1|35
1729254000000|2024-10-18 12:20:00|||||||||1
1729254020000|2024-10-18 12:20:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1729254050000|2024-10-18 12:20:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|5
1729254070000|2024-10-18 12:21:10|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|0
1729254080000|2024-10-18 12:21:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1729254090000|2024-10-18 12:21:30|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|80
1729254100000|2024-10-18 12:21:40|417|416.4|417|416.4|417|416.4|417|416.4|0
1729254110000|2024-10-18 12:21:50|||||||||1
1729254120000|2024-10-18 12:22:00|||||||||2
1729254130000|2024-10-18 12:22:10|||||||||114
1729254140000|2024-10-18 12:22:20|||||||||8
1729254210000|2024-10-18 12:23:30|||||||||1
1729254230000|2024-10-18 12:23:50|||||||||1
1729254240000|2024-10-18 12:24:00|||||||||8
1729254250000|2024-10-18 12:24:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|65
1729254260000|2024-10-18 12:24:20|||||||||9
1729254290000|2024-10-18 12:24:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1729254300000|2024-10-18 12:25:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|4
1729254310000|2024-10-18 12:25:10|||||||||2
1729254320000|2024-10-18 12:25:20|||||||||2
1729254330000|2024-10-18 12:25:30|||||||||10
1729254340000|2024-10-18 12:25:40|||||||||2
1729254350000|2024-10-18 12:25:50|||||||||36
1729254360000|2024-10-18 12:26:00|417|416.4|417.1|416.5|417.1|416.5|417|416.4|22
1729254370000|2024-10-18 12:26:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|37
1729254380000|2024-10-18 12:26:20|417|416.4|417|416.4|417|416.4|417|416.4|9
1729254390000|2024-10-18 12:26:30|417.1|416.5|417.2|416.6|417.2|416.6|417|416.4|67
1729254420000|2024-10-18 12:27:00|||||||||3
1729254430000|2024-10-18 12:27:10|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|2
1729254440000|2024-10-18 12:27:20|||||||||4
1729254460000|2024-10-18 12:27:40|||||||||3
1729254500000|2024-10-18 12:28:20|||||||||1
1729254510000|2024-10-18 12:28:30|||||||||1
1729254520000|2024-10-18 12:28:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|3
1729254530000|2024-10-18 12:28:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|16
1729254570000|2024-10-18 12:29:30|||||||||51
1729254600000|2024-10-18 12:30:00|||||||||8
1729254620000|2024-10-18 12:30:20|||||||||3
1729254640000|2024-10-18 12:30:40|||||||||1
1729254660000|2024-10-18 12:31:00|||||||||7
1729254670000|2024-10-18 12:31:10|||||||||8
1729254680000|2024-10-18 12:31:20|||||||||3
1729254690000|2024-10-18 12:31:30|||||||||4
1729254700000|2024-10-18 12:31:40|||||||||10
1729254720000|2024-10-18 12:32:00|||||||||1
1729254730000|2024-10-18 12:32:10|||||||||2
1729254740000|2024-10-18 12:32:20|||||||||11
1729254750000|2024-10-18 12:32:30|||||||||81
1729254760000|2024-10-18 12:32:40|||||||||10
1729254770000|2024-10-18 12:32:50|||||||||215
1729254800000|2024-10-18 12:33:20|||||||||1
1729254810000|2024-10-18 12:33:30|||||||||1
1729254830000|2024-10-18 12:33:50|||||||||17
1729254840000|2024-10-18 12:34:00|||||||||1
1729254850000|2024-10-18 12:34:10|||||||||24
1729254880000|2024-10-18 12:34:40|||||||||1
1729254890000|2024-10-18 12:34:50|||||||||6
1729254900000|2024-10-18 12:35:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|39
1729254910000|2024-10-18 12:35:10|||||||||2
1729254920000|2024-10-18 12:35:20|||||||||7
1729254930000|2024-10-18 12:35:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1729254940000|2024-10-18 12:35:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|22
1729254950000|2024-10-18 12:35:50|||||||||1
1729254960000|2024-10-18 12:36:00|||||||||4
1729254970000|2024-10-18 12:36:10|||||||||7
1729254980000|2024-10-18 12:36:20|||||||||14
1729254990000|2024-10-18 12:36:30|||||||||4
1729255020000|2024-10-18 12:37:00|||||||||6
1729255030000|2024-10-18 12:37:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|205
1729255040000|2024-10-18 12:37:20|||||||||2
1729255050000|2024-10-18 12:37:30|||||||||2
1729255060000|2024-10-18 12:37:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|18
1729255070000|2024-10-18 12:37:50|||||||||6
1729255080000|2024-10-18 12:38:00|||||||||11
1729255090000|2024-10-18 12:38:10|||||||||6
1729255100000|2024-10-18 12:38:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|27
1729255110000|2024-10-18 12:38:30|||||||||21
1729255120000|2024-10-18 12:38:40|||||||||2
1729255130000|2024-10-18 12:38:50|||||||||2
1729255140000|2024-10-18 12:39:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|4
1729255150000|2024-10-18 12:39:10|||||||||2
1729255160000|2024-10-18 12:39:20|||||||||1
1729255190000|2024-10-18 12:39:50|||||||||1
1729255210000|2024-10-18 12:40:10|||||||||1
1729255220000|2024-10-18 12:40:20|||||||||12
1729255250000|2024-10-18 12:40:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|35
1729255260000|2024-10-18 12:41:00|||||||||29
1729255270000|2024-10-18 12:41:10|||||||||1
1729255290000|2024-10-18 12:41:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|5
1729255300000|2024-10-18 12:41:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|28
1729255310000|2024-10-18 12:41:50|||||||||14
1729255320000|2024-10-18 12:42:00|||||||||9
1729255330000|2024-10-18 12:42:10|||||||||2
1729255340000|2024-10-18 12:42:20|||||||||8
1729255350000|2024-10-18 12:42:30|||||||||3
1729255370000|2024-10-18 12:42:50|||||||||3
1729255380000|2024-10-18 12:43:00|||||||||4
1729255390000|2024-10-18 12:43:10|||||||||2
1729255400000|2024-10-18 12:43:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|6
1729255410000|2024-10-18 12:43:30|||||||||5
1729255420000|2024-10-18 12:43:40|||||||||6
1729255430000|2024-10-18 12:43:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|35
1729255440000|2024-10-18 12:44:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|10
1729255450000|2024-10-18 12:44:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|8
1729255460000|2024-10-18 12:44:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1729255480000|2024-10-18 12:44:40|||||||||27
1729255490000|2024-10-18 12:44:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|9
1729258200000|2024-10-18 13:30:00|417.2|416.6|417.9|417.3|417.9|417.3|416.9|416.3|997
1729258210000|2024-10-18 13:30:10|417.8|417.2|417.4|416.8|417.9|417.3|417.4|416.8|235
1729258220000|2024-10-18 13:30:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|95
1729258230000|2024-10-18 13:30:30|417.3|416.7|416.9|416.3|417.3|416.7|416.9|416.3|125
1729258240000|2024-10-18 13:30:40|||||||||54
1729258250000|2024-10-18 13:30:50|416.7|416.1|417.1|416.5|417.1|416.5|416.7|416.1|136
1729258260000|2024-10-18 13:31:00|417.2|416.6|416.9|416.3|417.2|416.6|416.9|416.3|59
1729258270000|2024-10-18 13:31:10|417.1|416.5|417.1|416.5|417.1|416.5|417|416.4|31
1729258280000|2024-10-18 13:31:20|417.2|416.6|416.8|416.2|417.2|416.6|416.7|416.1|79
1729258290000|2024-10-18 13:31:30|416.7|416.1|416.3|415.7|416.7|416.1|416.2|415.6|654
1729258300000|2024-10-18 13:31:40|416.1|415.5|416.3|415.7|416.3|415.7|416|415.4|146
1729258310000|2024-10-18 13:31:50|416.1|415.5|416.6|416|416.6|416|416.1|415.5|54
1729258320000|2024-10-18 13:32:00|416.5|415.9|416.6|416|416.6|416|416.4|415.8|357
1729258330000|2024-10-18 13:32:10|||||||||56
1729258340000|2024-10-18 13:32:20|||||||||39
1729258350000|2024-10-18 13:32:30|||||||||476
1729258360000|2024-10-18 13:32:40|416.7|416.1|416.3|415.7|416.7|416.1|416.3|415.7|204
1729258370000|2024-10-18 13:32:50|||||||||25
1729258380000|2024-10-18 13:33:00|||||||||21
1729258390000|2024-10-18 13:33:10|416.6|416|416.6|416|416.6|416|416.6|416|81
1729258400000|2024-10-18 13:33:20|416.8|416.2|416.6|416|416.8|416.2|416.6|416|123
1729258410000|2024-10-18 13:33:30|||||||||10
1729258420000|2024-10-18 13:33:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|31
1729258430000|2024-10-18 13:33:50|416.5|415.9|416.6|416|416.6|416|416.4|415.8|22
1729258440000|2024-10-18 13:34:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|28
1729258450000|2024-10-18 13:34:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|123
1729258460000|2024-10-18 13:34:20|||||||||24
1729258470000|2024-10-18 13:34:30|415.9|415.3|416.1|415.5|416.1|415.5|415.8|415.2|139
1729258480000|2024-10-18 13:34:40|||||||||24
1729258490000|2024-10-18 13:34:50|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|88
1729258500000|2024-10-18 13:35:00|416.3|415.7|416.3|415.7|416.3|415.7|416.1|415.5|97
1729258510000|2024-10-18 13:35:10|416.2|415.6|416.1|415.5|416.3|415.7|416.1|415.5|14
1729258520000|2024-10-18 13:35:20|415.8|415.2|416.1|415.5|416.1|415.5|415.8|415.2|57
1729258530000|2024-10-18 13:35:30|416.2|415.6|416.2|415.6|416.3|415.7|416.1|415.5|39
1729258540000|2024-10-18 13:35:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|43
1729258550000|2024-10-18 13:35:50|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|73
1729258560000|2024-10-18 13:36:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|75
1729258570000|2024-10-18 13:36:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|56
1729258580000|2024-10-18 13:36:20|416.2|415.6|416.1|415.5|416.3|415.7|416.1|415.5|34
1729258590000|2024-10-18 13:36:30|||||||||23
1729258600000|2024-10-18 13:36:40|416|415.4|416.1|415.5|416.1|415.5|416|415.4|60
1729258610000|2024-10-18 13:36:50|||||||||5
1729258620000|2024-10-18 13:37:00|416.3|415.7|416.1|415.5|416.3|415.7|416.1|415.5|592
1729258630000|2024-10-18 13:37:10|||||||||20
1729258640000|2024-10-18 13:37:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|14
1729258650000|2024-10-18 13:37:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|30
1729258660000|2024-10-18 13:37:40|||||||||24
1729258670000|2024-10-18 13:37:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|27
1729258680000|2024-10-18 13:38:00|||||||||94
1729258690000|2024-10-18 13:38:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|8
1729258700000|2024-10-18 13:38:20|||||||||2
1729258710000|2024-10-18 13:38:30|||||||||53
1729258720000|2024-10-18 13:38:40|||||||||29
1729258730000|2024-10-18 13:38:50|||||||||22
1729258740000|2024-10-18 13:39:00|||||||||59
1729258750000|2024-10-18 13:39:10|||||||||10
1729258760000|2024-10-18 13:39:20|||||||||26
1729258770000|2024-10-18 13:39:30|416|415.4|416.1|415.5|416.1|415.5|416|415.4|45
1729258780000|2024-10-18 13:39:40|||||||||36
1729258790000|2024-10-18 13:39:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|21
1729258800000|2024-10-18 13:40:00|||||||||37
1729258810000|2024-10-18 13:40:10|||||||||21
1729258820000|2024-10-18 13:40:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|43
1729258830000|2024-10-18 13:40:30|||||||||16
1729258840000|2024-10-18 13:40:40|416|415.4|416|415.4|416|415.4|416|415.4|17
1729258850000|2024-10-18 13:40:50|415.9|415.3|416.1|415.5|416.1|415.5|415.8|415.2|5
1729258860000|2024-10-18 13:41:00|||||||||63
1729258870000|2024-10-18 13:41:10|||||||||12
1729258880000|2024-10-18 13:41:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|14
1729258890000|2024-10-18 13:41:30|||||||||15
1729258900000|2024-10-18 13:41:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|10
1729258910000|2024-10-18 13:41:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|161
1729258920000|2024-10-18 13:42:00|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|71
1729258930000|2024-10-18 13:42:10|||||||||6
1729258940000|2024-10-18 13:42:20|||||||||6
1729258950000|2024-10-18 13:42:30|||||||||3
1729258960000|2024-10-18 13:42:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|17
1729258970000|2024-10-18 13:42:50|416|415.4|416.1|415.5|416.1|415.5|416|415.4|93
1729258980000|2024-10-18 13:43:00|416|415.4|415.8|415.2|416|415.4|415.8|415.2|34
1729258990000|2024-10-18 13:43:10|||||||||7
1729259000000|2024-10-18 13:43:20|||||||||2
1729259010000|2024-10-18 13:43:30|||||||||26
1729259020000|2024-10-18 13:43:40|||||||||3
1729259030000|2024-10-18 13:43:50|||||||||49
1729259040000|2024-10-18 13:44:00|||||||||39
1729259050000|2024-10-18 13:44:10|||||||||3
1729259060000|2024-10-18 13:44:20|||||||||16
1729259070000|2024-10-18 13:44:30|||||||||34
1729259080000|2024-10-18 13:44:40|||||||||6
1729259090000|2024-10-18 13:44:50|||||||||20
1729259100000|2024-10-18 13:45:00|415.6|415|415.6|415|415.6|415|415.6|415|95
1729259110000|2024-10-18 13:45:10|||||||||67
1729259120000|2024-10-18 13:45:20|||||||||21
1729259130000|2024-10-18 13:45:30|415.5|414.9|415.6|415|415.6|415|415.4|414.8|427
1729259140000|2024-10-18 13:45:40|||||||||57
1729259150000|2024-10-18 13:45:50|||||||||12
1729259160000|2024-10-18 13:46:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|98
1729259170000|2024-10-18 13:46:10|||||||||32
1729259180000|2024-10-18 13:46:20|||||||||5
1729259190000|2024-10-18 13:46:30|||||||||9
1729259200000|2024-10-18 13:46:40|||||||||151
1729259210000|2024-10-18 13:46:50|||||||||10
1729259220000|2024-10-18 13:47:00|||||||||32
1729259230000|2024-10-18 13:47:10|415.8|415.2|416.1|415.5|416.1|415.5|415.8|415.2|152
1729259240000|2024-10-18 13:47:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|57
1729259250000|2024-10-18 13:47:30|||||||||10
1729259260000|2024-10-18 13:47:40|||||||||25
1729259270000|2024-10-18 13:47:50|416|415.4|416.1|415.5|416.1|415.5|415.8|415.2|116
1729259280000|2024-10-18 13:48:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|23
1729259290000|2024-10-18 13:48:10|||||||||11
1729259300000|2024-10-18 13:48:20|||||||||15
1729259310000|2024-10-18 13:48:30|416|415.4|416.1|415.5|416.1|415.5|415.8|415.2|54
1729259320000|2024-10-18 13:48:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|29
1729259330000|2024-10-18 13:48:50|||||||||8
1729259340000|2024-10-18 13:49:00|||||||||10
1729259350000|2024-10-18 13:49:10|||||||||32
1729259360000|2024-10-18 13:49:20|||||||||53
1729259370000|2024-10-18 13:49:30|||||||||7
1729259380000|2024-10-18 13:49:40|||||||||22
1729259390000|2024-10-18 13:49:50|||||||||17
1729259400000|2024-10-18 13:50:00|415.6|415|415.6|415|415.6|415|415.6|415|16
1729259410000|2024-10-18 13:50:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|250
1729259420000|2024-10-18 13:50:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|27
1729259430000|2024-10-18 13:50:30|||||||||3
1729259440000|2024-10-18 13:50:40|||||||||6
1729259450000|2024-10-18 13:50:50|||||||||8
1729259460000|2024-10-18 13:51:00|||||||||14
1729259470000|2024-10-18 13:51:10|||||||||2
1729259480000|2024-10-18 13:51:20|||||||||34
1729259490000|2024-10-18 13:51:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|40
1729259500000|2024-10-18 13:51:40|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|174
1729259510000|2024-10-18 13:51:50|||||||||3
1729259520000|2024-10-18 13:52:00|||||||||55
1729259530000|2024-10-18 13:52:10|415.6|415|415.3|414.7|415.6|415|415.3|414.7|11
1729259540000|2024-10-18 13:52:20|415.6|415|415.6|415|415.6|415|415.6|415|45
1729259550000|2024-10-18 13:52:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|33
1729259560000|2024-10-18 13:52:40|415.6|415|415.6|415|415.6|415|415.4|414.8|13
1729259580000|2024-10-18 13:53:00|||||||||100
1729259590000|2024-10-18 13:53:10|||||||||65
1729259600000|2024-10-18 13:53:20|||||||||12
1729259610000|2024-10-18 13:53:30|||||||||20
1729259620000|2024-10-18 13:53:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|35
1729259630000|2024-10-18 13:53:50|||||||||34
1729259640000|2024-10-18 13:54:00|||||||||44
1729259650000|2024-10-18 13:54:10|415.2|414.6|414.9|414.3|415.2|414.6|414.9|414.3|66
1729259660000|2024-10-18 13:54:20|415|414.4|415.1|414.5|415.1|414.5|415|414.4|185
1729259670000|2024-10-18 13:54:30|||||||||4
1729259680000|2024-10-18 13:54:40|||||||||13
1729259690000|2024-10-18 13:54:50|||||||||8
1729259700000|2024-10-18 13:55:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|16
1729259710000|2024-10-18 13:55:10|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|98
1729259720000|2024-10-18 13:55:20|||||||||5
1729259730000|2024-10-18 13:55:30|||||||||39
1729259740000|2024-10-18 13:55:40|||||||||13
1729259750000|2024-10-18 13:55:50|||||||||8
1729259760000|2024-10-18 13:56:00|||||||||6
1729259770000|2024-10-18 13:56:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1729259780000|2024-10-18 13:56:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|53
1729259790000|2024-10-18 13:56:30|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|60
1729259800000|2024-10-18 13:56:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|25
1729259810000|2024-10-18 13:56:50|||||||||1
1729259820000|2024-10-18 13:57:00|||||||||13
1729259830000|2024-10-18 13:57:10|||||||||8
1729259840000|2024-10-18 13:57:20|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|1
1729259850000|2024-10-18 13:57:30|||||||||2
1729259860000|2024-10-18 13:57:40|||||||||12
1729259870000|2024-10-18 13:57:50|||||||||13
1729259880000|2024-10-18 13:58:00|||||||||34
1729259890000|2024-10-18 13:58:10|||||||||34
1729259900000|2024-10-18 13:58:20|||||||||2
1729259910000|2024-10-18 13:58:30|||||||||5
1729259920000|2024-10-18 13:58:40|||||||||13
1729259930000|2024-10-18 13:58:50|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|72
1729259940000|2024-10-18 13:59:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|87
1729259950000|2024-10-18 13:59:10|||||||||7
1729259960000|2024-10-18 13:59:20|||||||||9
1729259970000|2024-10-18 13:59:30|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|28
1729259980000|2024-10-18 13:59:40|||||||||5
1729259990000|2024-10-18 13:59:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|15
1729260000000|2024-10-18 14:00:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1729260010000|2024-10-18 14:00:10|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|81
1729260020000|2024-10-18 14:00:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1729260030000|2024-10-18 14:00:30|||||||||4
1729260040000|2024-10-18 14:00:40|||||||||6
1729260050000|2024-10-18 14:00:50|||||||||3
1729260060000|2024-10-18 14:01:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|76
1729260070000|2024-10-18 14:01:10|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|72
1729260080000|2024-10-18 14:01:20|||||||||5
1729260090000|2024-10-18 14:01:30|415.2|414.6|415.1|414.5|415.3|414.7|415.1|414.5|47
1729260100000|2024-10-18 14:01:40|||||||||178
1729260110000|2024-10-18 14:01:50|||||||||7
1729260120000|2024-10-18 14:02:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|2
1729260130000|2024-10-18 14:02:10|||||||||34
1729260140000|2024-10-18 14:02:20|414.6|414|414.8|414.2|414.8|414.2|414.6|414|29
1729260150000|2024-10-18 14:02:30|||||||||7
1729260160000|2024-10-18 14:02:40|||||||||37
1729260170000|2024-10-18 14:02:50|||||||||15
1729260180000|2024-10-18 14:03:00|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|114
1729260190000|2024-10-18 14:03:10|||||||||53
1729260200000|2024-10-18 14:03:20|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|121
1729260210000|2024-10-18 14:03:30|||||||||35
1729260220000|2024-10-18 14:03:40|||||||||15
1729260230000|2024-10-18 14:03:50|||||||||10
1729260240000|2024-10-18 14:04:00|||||||||389
1729260250000|2024-10-18 14:04:10|||||||||2
1729260260000|2024-10-18 14:04:20|414.6|414|414.6|414|414.6|414|414.6|414|1051
1729260270000|2024-10-18 14:04:30|||||||||1
1729260280000|2024-10-18 14:04:40|||||||||22
1729260290000|2024-10-18 14:04:50|||||||||105
1729260300000|2024-10-18 14:05:00|||||||||6
1729260310000|2024-10-18 14:05:10|||||||||17
1729260320000|2024-10-18 14:05:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|44
1729260330000|2024-10-18 14:05:30|414.6|414|414.6|414|414.6|414|414.6|414|81
1729260340000|2024-10-18 14:05:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|126
1729260350000|2024-10-18 14:05:50|||||||||13
1729260360000|2024-10-18 14:06:00|||||||||32
1729260370000|2024-10-18 14:06:10|||||||||18
1729260380000|2024-10-18 14:06:20|||||||||2
1729260390000|2024-10-18 14:06:30|||||||||1
1729260400000|2024-10-18 14:06:40|||||||||7
1729260410000|2024-10-18 14:06:50|||||||||11
1729260420000|2024-10-18 14:07:00|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|263
1729260430000|2024-10-18 14:07:10|||||||||4
1729260440000|2024-10-18 14:07:20|||||||||9
1729260450000|2024-10-18 14:07:30|||||||||8
1729260460000|2024-10-18 14:07:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|46
1729260480000|2024-10-18 14:08:00|||||||||11
1729260490000|2024-10-18 14:08:10|||||||||20
1729260500000|2024-10-18 14:08:20|||||||||39
1729260510000|2024-10-18 14:08:30|||||||||47
1729260520000|2024-10-18 14:08:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|156
1729260530000|2024-10-18 14:08:50|||||||||27
1729260540000|2024-10-18 14:09:00|||||||||6
1729260550000|2024-10-18 14:09:10|||||||||3
1729260560000|2024-10-18 14:09:20|||||||||14
1729260570000|2024-10-18 14:09:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1729260580000|2024-10-18 14:09:40|||||||||7
1729260590000|2024-10-18 14:09:50|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|11
1729260600000|2024-10-18 14:10:00|414.6|414|414.6|414|414.6|414|414.6|414|3
1729260610000|2024-10-18 14:10:10|414.5|413.9|414.3|413.7|414.6|414|414.3|413.7|137
1729260620000|2024-10-18 14:10:20|||||||||267
1729260630000|2024-10-18 14:10:30|414.6|414|414.6|414|414.6|414|414.6|414|46
1729260640000|2024-10-18 14:10:40|||||||||1
1729260650000|2024-10-18 14:10:50|||||||||18
1729260660000|2024-10-18 14:11:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|95
1729260670000|2024-10-18 14:11:10|||||||||2
1729260680000|2024-10-18 14:11:20|||||||||9
1729260690000|2024-10-18 14:11:30|||||||||7
1729260700000|2024-10-18 14:11:40|||||||||2
1729260710000|2024-10-18 14:11:50|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|1
1729260720000|2024-10-18 14:12:00|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|18
1729260730000|2024-10-18 14:12:10|||||||||25
1729260740000|2024-10-18 14:12:20|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|22
1729260750000|2024-10-18 14:12:30|||||||||4
1729260760000|2024-10-18 14:12:40|||||||||3
1729260770000|2024-10-18 14:12:50|||||||||1
1729260780000|2024-10-18 14:13:00|||||||||16
1729260790000|2024-10-18 14:13:10|||||||||9
1729260800000|2024-10-18 14:13:20|||||||||32
1729260810000|2024-10-18 14:13:30|||||||||8
1729260820000|2024-10-18 14:13:40|||||||||8
1729260830000|2024-10-18 14:13:50|||||||||7
1729260840000|2024-10-18 14:14:00|||||||||12
1729260850000|2024-10-18 14:14:10|||||||||17
1729260860000|2024-10-18 14:14:20|414|413.4|413.9|413.3|414|413.4|413.9|413.3|12
1729260870000|2024-10-18 14:14:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|103
1729260880000|2024-10-18 14:14:40|||||||||26
1729260890000|2024-10-18 14:14:50|||||||||17
1729260900000|2024-10-18 14:15:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|188
1729260910000|2024-10-18 14:15:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|102
1729260920000|2024-10-18 14:15:20|||||||||9
1729260930000|2024-10-18 14:15:30|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|96
1729260940000|2024-10-18 14:15:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|10
1729260950000|2024-10-18 14:15:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|42
1729260960000|2024-10-18 14:16:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|16
1729260970000|2024-10-18 14:16:10|414|413.4|414.1|413.5|414.1|413.5|414|413.4|6
1729260980000|2024-10-18 14:16:20|||||||||13
1729260990000|2024-10-18 14:16:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|6
1729261000000|2024-10-18 14:16:40|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|88
1729261010000|2024-10-18 14:16:50|||||||||31
1729261020000|2024-10-18 14:17:00|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|255
1729261030000|2024-10-18 14:17:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|84
1729261040000|2024-10-18 14:17:20|||||||||2
1729261050000|2024-10-18 14:17:30|||||||||2
1729261060000|2024-10-18 14:17:40|414.6|414|414.7|414.1|414.7|414.1|414.6|414|10
1729261070000|2024-10-18 14:17:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|164
1729261080000|2024-10-18 14:18:00|414.7|414.1|414.6|414|414.7|414.1|414.6|414|113
1729261090000|2024-10-18 14:18:10|||||||||8
1729261100000|2024-10-18 14:18:20|414.4|413.8|414.6|414|414.6|414|414.4|413.8|47
1729261110000|2024-10-18 14:18:30|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|25
1729261120000|2024-10-18 14:18:40|||||||||3
1729261130000|2024-10-18 14:18:50|414.6|414|414.7|414.1|414.7|414.1|414.6|414|38
1729261140000|2024-10-18 14:19:00|414.6|414|414.6|414|414.6|414|414.6|414|5
1729261150000|2024-10-18 14:19:10|||||||||5
1729261160000|2024-10-18 14:19:20|||||||||2
1729261170000|2024-10-18 14:19:30|||||||||3
1729261180000|2024-10-18 14:19:40|||||||||1
1729261190000|2024-10-18 14:19:50|||||||||20
1729261200000|2024-10-18 14:20:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1729261210000|2024-10-18 14:20:10|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|127
1729261220000|2024-10-18 14:20:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1729261230000|2024-10-18 14:20:30|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|2
1729261240000|2024-10-18 14:20:40|||||||||1
1729261250000|2024-10-18 14:20:50|||||||||6
1729261260000|2024-10-18 14:21:00|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|2
1729261270000|2024-10-18 14:21:10|414.9|414.3|414.9|414.3|414.9|414.3|414.8|414.2|152
1729261280000|2024-10-18 14:21:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|24
1729261290000|2024-10-18 14:21:30|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|5
1729261300000|2024-10-18 14:21:40|||||||||3
1729261310000|2024-10-18 14:21:50|||||||||2
1729261320000|2024-10-18 14:22:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|5
1729261330000|2024-10-18 14:22:10|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|29
1729261340000|2024-10-18 14:22:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|33
1729261370000|2024-10-18 14:22:50|||||||||4
1729261380000|2024-10-18 14:23:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|49
1729261390000|2024-10-18 14:23:10|||||||||5
1729261400000|2024-10-18 14:23:20|414.6|414|414.7|414.1|414.7|414.1|414.6|414|32
1729261410000|2024-10-18 14:23:30|414.6|414|414.4|413.8|414.6|414|414.4|413.8|15
1729261420000|2024-10-18 14:23:40|||||||||4
1729261430000|2024-10-18 14:23:50|||||||||11
1729261440000|2024-10-18 14:24:00|414.6|414|414.4|413.8|414.6|414|414.4|413.8|13
1729261450000|2024-10-18 14:24:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|74
1729261460000|2024-10-18 14:24:20|414.4|413.8|414.6|414|414.6|414|414.4|413.8|86
1729261470000|2024-10-18 14:24:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1729261480000|2024-10-18 14:24:40|414.6|414|414.6|414|414.6|414|414.6|414|0
1729261490000|2024-10-18 14:24:50|||||||||3
1729261500000|2024-10-18 14:25:00|414.4|413.8|414.6|414|414.6|414|414.4|413.8|7
1729261510000|2024-10-18 14:25:10|||||||||40
1729261520000|2024-10-18 14:25:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|13
1729261530000|2024-10-18 14:25:30|||||||||4
1729261540000|2024-10-18 14:25:40|414.6|414|414.6|414|414.6|414|414.6|414|79
1729261570000|2024-10-18 14:26:10|||||||||2
1729261580000|2024-10-18 14:26:20|||||||||1
1729261590000|2024-10-18 14:26:30|414.5|413.9|414.6|414|414.6|414|414.4|413.8|10
1729261600000|2024-10-18 14:26:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|1
1729261610000|2024-10-18 14:26:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|3
1729261620000|2024-10-18 14:27:00|414.6|414|414.6|414|414.6|414|414.6|414|7
1729261630000|2024-10-18 14:27:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|160
1729261640000|2024-10-18 14:27:20|414.6|414|414.6|414|414.6|414|414.6|414|2
1729261650000|2024-10-18 14:27:30|||||||||3
1729261660000|2024-10-18 14:27:40|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1729261670000|2024-10-18 14:27:50|414.6|414|414.5|413.9|414.6|414|414.5|413.9|5
1729261680000|2024-10-18 14:28:00|414.6|414|414.3|413.7|414.6|414|414.3|413.7|131
1729261690000|2024-10-18 14:28:10|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|156
1729261700000|2024-10-18 14:28:20|||||||||17
1729261710000|2024-10-18 14:28:30|414|413.4|413.8|413.2|414|413.4|413.8|413.2|113
1729261720000|2024-10-18 14:28:40|414|413.4|414.1|413.5|414.1|413.5|413.9|413.3|155
1729261730000|2024-10-18 14:28:50|||||||||1
1729261740000|2024-10-18 14:29:00|||||||||3
1729261750000|2024-10-18 14:29:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|19
1729261760000|2024-10-18 14:29:20|||||||||5
1729261770000|2024-10-18 14:29:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|27
1729261780000|2024-10-18 14:29:40|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|139
1729261790000|2024-10-18 14:29:50|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|59
1729261800000|2024-10-18 14:30:00|||||||||2
1729261810000|2024-10-18 14:30:10|||||||||9
1729261820000|2024-10-18 14:30:20|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|205
1729261830000|2024-10-18 14:30:30|||||||||1
1729261840000|2024-10-18 14:30:40|||||||||1
1729261850000|2024-10-18 14:30:50|||||||||8
1729261860000|2024-10-18 14:31:00|||||||||8
1729261870000|2024-10-18 14:31:10|||||||||8
1729261880000|2024-10-18 14:31:20|||||||||2
1729261890000|2024-10-18 14:31:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|23
1729261900000|2024-10-18 14:31:40|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|45
1729261910000|2024-10-18 14:31:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|26
1729261920000|2024-10-18 14:32:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1729261930000|2024-10-18 14:32:10|||||||||11
1729261940000|2024-10-18 14:32:20|||||||||10
1729261950000|2024-10-18 14:32:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|59
1729261960000|2024-10-18 14:32:40|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|13
1729261970000|2024-10-18 14:32:50|414.6|414|414.4|413.8|414.7|414.1|414.4|413.8|58
1729261980000|2024-10-18 14:33:00|||||||||15
1729261990000|2024-10-18 14:33:10|||||||||27
1729262000000|2024-10-18 14:33:20|||||||||16
1729262010000|2024-10-18 14:33:30|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|39
1729262020000|2024-10-18 14:33:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|45
1729262030000|2024-10-18 14:33:50|||||||||19
1729262040000|2024-10-18 14:34:00|413.9|413.3|413.9|413.3|414.1|413.5|413.9|413.3|9
1729262050000|2024-10-18 14:34:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|29
1729262060000|2024-10-18 14:34:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|64
1729262070000|2024-10-18 14:34:30|||||||||16
1729262080000|2024-10-18 14:34:40|||||||||1
1729262090000|2024-10-18 14:34:50|||||||||7
1729262100000|2024-10-18 14:35:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|54
1729262110000|2024-10-18 14:35:10|||||||||3
1729262120000|2024-10-18 14:35:20|||||||||5
1729262140000|2024-10-18 14:35:40|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|363
1729262150000|2024-10-18 14:35:50|||||||||13
1729262160000|2024-10-18 14:36:00|||||||||79
1729262170000|2024-10-18 14:36:10|||||||||2
1729262180000|2024-10-18 14:36:20|||||||||16
1729262190000|2024-10-18 14:36:30|||||||||6
1729262200000|2024-10-18 14:36:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|45
1729262210000|2024-10-18 14:36:50|||||||||11
1729262220000|2024-10-18 14:37:00|||||||||406
1729262230000|2024-10-18 14:37:10|||||||||71
1729262240000|2024-10-18 14:37:20|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|11
1729262250000|2024-10-18 14:37:30|||||||||1
1729262260000|2024-10-18 14:37:40|||||||||28
1729262270000|2024-10-18 14:37:50|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|19
1729262280000|2024-10-18 14:38:00|||||||||13
1729262290000|2024-10-18 14:38:10|||||||||3
1729262310000|2024-10-18 14:38:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|11
1729262320000|2024-10-18 14:38:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|25
1729262330000|2024-10-18 14:38:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|7
1729262340000|2024-10-18 14:39:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1729262350000|2024-10-18 14:39:10|||||||||10
1729262360000|2024-10-18 14:39:20|||||||||12
1729262370000|2024-10-18 14:39:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1729262380000|2024-10-18 14:39:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|29
1729262390000|2024-10-18 14:39:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|61
1729262400000|2024-10-18 14:40:00|||||||||14
1729262410000|2024-10-18 14:40:10|414.1|413.5|414|413.4|414.1|413.5|414|413.4|115
1729262420000|2024-10-18 14:40:20|413.9|413.3|413.9|413.3|414|413.4|413.9|413.3|1
1729262430000|2024-10-18 14:40:30|||||||||32
1729262440000|2024-10-18 14:40:40|||||||||7
1729262450000|2024-10-18 14:40:50|||||||||9
1729262460000|2024-10-18 14:41:00|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|59
1729262470000|2024-10-18 14:41:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|7
1729262490000|2024-10-18 14:41:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|4
1729262500000|2024-10-18 14:41:40|||||||||6
1729262510000|2024-10-18 14:41:50|||||||||104
1729262520000|2024-10-18 14:42:00|||||||||2
1729262530000|2024-10-18 14:42:10|||||||||1
1729262540000|2024-10-18 14:42:20|||||||||118
1729262550000|2024-10-18 14:42:30|413.6|413|413.7|413.1|413.7|413.1|413.6|413|381
1729262560000|2024-10-18 14:42:40|413.6|413|413.4|412.8|413.6|413|413.4|412.8|38
1729262570000|2024-10-18 14:42:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1729262580000|2024-10-18 14:43:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|3
1729262590000|2024-10-18 14:43:10|413.6|413|413.6|413|413.6|413|413.6|413|12
1729262600000|2024-10-18 14:43:20|||||||||4
1729262610000|2024-10-18 14:43:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1729262620000|2024-10-18 14:43:40|413.4|412.8|413.4|412.8|413.5|412.9|413.4|412.8|4
1729262630000|2024-10-18 14:43:50|||||||||28
1729262640000|2024-10-18 14:44:00|||||||||18
1729262650000|2024-10-18 14:44:10|||||||||2
1729262660000|2024-10-18 14:44:20|||||||||15
1729262670000|2024-10-18 14:44:30|||||||||9
1729262680000|2024-10-18 14:44:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|167
1729262690000|2024-10-18 14:44:50|||||||||9
1729262700000|2024-10-18 14:45:00|||||||||3
1729262710000|2024-10-18 14:45:10|||||||||7
1729262720000|2024-10-18 14:45:20|||||||||12
1729262730000|2024-10-18 14:45:30|||||||||4
1729262740000|2024-10-18 14:45:40|||||||||8
1729262750000|2024-10-18 14:45:50|||||||||11
1729262760000|2024-10-18 14:46:00|||||||||1
1729262770000|2024-10-18 14:46:10|||||||||18
1729262780000|2024-10-18 14:46:20|||||||||119
1729262790000|2024-10-18 14:46:30|413.6|413|413.4|412.8|413.6|413|413.4|412.8|36
1729262800000|2024-10-18 14:46:40|||||||||2
1729262810000|2024-10-18 14:46:50|||||||||10
1729262820000|2024-10-18 14:47:00|||||||||13
1729262830000|2024-10-18 14:47:10|||||||||14
1729262840000|2024-10-18 14:47:20|413.6|413|413.6|413|413.6|413|413.6|413|5
1729262850000|2024-10-18 14:47:30|413.4|412.8|413.6|413|413.6|413|413.4|412.8|7
1729262860000|2024-10-18 14:47:40|||||||||1
1729262870000|2024-10-18 14:47:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|192
1729262880000|2024-10-18 14:48:00|413.6|413|413.7|413.1|413.7|413.1|413.6|413|13
1729262890000|2024-10-18 14:48:10|||||||||62
1729262900000|2024-10-18 14:48:20|||||||||4
1729262910000|2024-10-18 14:48:30|||||||||5
1729262920000|2024-10-18 14:48:40|||||||||29
1729262930000|2024-10-18 14:48:50|||||||||7
1729262940000|2024-10-18 14:49:00|413.6|413|413.6|413|413.6|413|413.6|413|46
1729262950000|2024-10-18 14:49:10|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|113
1729262960000|2024-10-18 14:49:20|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|41
1729262970000|2024-10-18 14:49:30|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|20
1729262980000|2024-10-18 14:49:40|||||||||10
1729262990000|2024-10-18 14:49:50|||||||||20
1729263000000|2024-10-18 14:50:00|||||||||30
1729263010000|2024-10-18 14:50:10|||||||||16
1729263020000|2024-10-18 14:50:20|||||||||1
1729263030000|2024-10-18 14:50:30|||||||||28
1729263040000|2024-10-18 14:50:40|414|413.4|414.2|413.6|414.2|413.6|413.9|413.3|162
1729263050000|2024-10-18 14:50:50|||||||||7
1729263060000|2024-10-18 14:51:00|||||||||5
1729263070000|2024-10-18 14:51:10|||||||||21
1729263080000|2024-10-18 14:51:20|||||||||2
1729263090000|2024-10-18 14:51:30|||||||||28
1729263100000|2024-10-18 14:51:40|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|87
1729263110000|2024-10-18 14:51:50|||||||||5
1729263120000|2024-10-18 14:52:00|||||||||7
1729263130000|2024-10-18 14:52:10|||||||||28
1729263140000|2024-10-18 14:52:20|||||||||4
1729263160000|2024-10-18 14:52:40|||||||||23
1729263170000|2024-10-18 14:52:50|||||||||1
1729263180000|2024-10-18 14:53:00|||||||||94
1729263190000|2024-10-18 14:53:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|34
1729263200000|2024-10-18 14:53:20|414|413.4|413.9|413.3|414|413.4|413.9|413.3|2
1729263210000|2024-10-18 14:53:30|||||||||17
1729263220000|2024-10-18 14:53:40|||||||||44
1729263240000|2024-10-18 14:54:00|||||||||7
1729263250000|2024-10-18 14:54:10|||||||||8
1729263260000|2024-10-18 14:54:20|||||||||6
1729263270000|2024-10-18 14:54:30|||||||||2
1729263280000|2024-10-18 14:54:40|||||||||3
1729263290000|2024-10-18 14:54:50|||||||||7
1729263300000|2024-10-18 14:55:00|||||||||6
1729263310000|2024-10-18 14:55:10|||||||||12
1729263320000|2024-10-18 14:55:20|||||||||11
1729263330000|2024-10-18 14:55:30|||||||||2
1729263340000|2024-10-18 14:55:40|||||||||4
1729263350000|2024-10-18 14:55:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|171
1729263360000|2024-10-18 14:56:00|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|30
1729263370000|2024-10-18 14:56:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1729263390000|2024-10-18 14:56:30|||||||||10
1729263400000|2024-10-18 14:56:40|||||||||11
1729263410000|2024-10-18 14:56:50|||||||||8
1729263420000|2024-10-18 14:57:00|||||||||14
1729263430000|2024-10-18 14:57:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|49
1729263440000|2024-10-18 14:57:20|||||||||20
1729263450000|2024-10-18 14:57:30|||||||||7
1729263460000|2024-10-18 14:57:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|33
1729263470000|2024-10-18 14:57:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|29
1729263480000|2024-10-18 14:58:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|14
1729263490000|2024-10-18 14:58:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|89
1729263500000|2024-10-18 14:58:20|||||||||44
1729263510000|2024-10-18 14:58:30|||||||||32
1729263520000|2024-10-18 14:58:40|||||||||17
1729263530000|2024-10-18 14:58:50|||||||||20
1729263540000|2024-10-18 14:59:00|414.2|413.6|413.9|413.3|414.2|413.6|413.9|413.3|77
1729263550000|2024-10-18 14:59:10|||||||||6
1729263560000|2024-10-18 14:59:20|||||||||9
1729263570000|2024-10-18 14:59:30|||||||||11
1729263580000|2024-10-18 14:59:40|||||||||2
1729263590000|2024-10-18 14:59:50|||||||||12
1729263600000|2024-10-18 15:00:00|||||||||4
1729263610000|2024-10-18 15:00:10|||||||||4
1729263620000|2024-10-18 15:00:20|||||||||40
1729263630000|2024-10-18 15:00:30|||||||||4
1729263640000|2024-10-18 15:00:40|||||||||3
1729263650000|2024-10-18 15:00:50|||||||||101
1729263660000|2024-10-18 15:01:00|||||||||8
1729263670000|2024-10-18 15:01:10|||||||||20
1729263680000|2024-10-18 15:01:20|||||||||5
1729263690000|2024-10-18 15:01:30|||||||||1
1729263700000|2024-10-18 15:01:40|||||||||1
1729263710000|2024-10-18 15:01:50|||||||||3
1729263720000|2024-10-18 15:02:00|||||||||3
1729263730000|2024-10-18 15:02:10|||||||||69
1729263740000|2024-10-18 15:02:20|||||||||8
1729263750000|2024-10-18 15:02:30|||||||||17
1729263760000|2024-10-18 15:02:40|||||||||4
1729263770000|2024-10-18 15:02:50|||||||||105
1729263780000|2024-10-18 15:03:00|||||||||1
1729263790000|2024-10-18 15:03:10|||||||||6
1729263800000|2024-10-18 15:03:20|||||||||17
1729263810000|2024-10-18 15:03:30|||||||||7
1729263820000|2024-10-18 15:03:40|||||||||51
1729263830000|2024-10-18 15:03:50|||||||||11
1729263840000|2024-10-18 15:04:00|||||||||3
1729263850000|2024-10-18 15:04:10|||||||||8
1729263860000|2024-10-18 15:04:20|||||||||25
1729263870000|2024-10-18 15:04:30|||||||||5
1729263880000|2024-10-18 15:04:40|||||||||7
1729263890000|2024-10-18 15:04:50|||||||||12
1729263910000|2024-10-18 15:05:10|||||||||6
1729263920000|2024-10-18 15:05:20|||||||||46
1729263930000|2024-10-18 15:05:30|||||||||2
1729263940000|2024-10-18 15:05:40|||||||||8
1729263950000|2024-10-18 15:05:50|||||||||5
1729263960000|2024-10-18 15:06:00|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|37
1729263970000|2024-10-18 15:06:10|||||||||7
1729263980000|2024-10-18 15:06:20|||||||||13
1729263990000|2024-10-18 15:06:30|||||||||12
1729264000000|2024-10-18 15:06:40|||||||||6
1729264010000|2024-10-18 15:06:50|||||||||60
1729264020000|2024-10-18 15:07:00|||||||||2
1729264030000|2024-10-18 15:07:10|||||||||20
1729264050000|2024-10-18 15:07:30|||||||||10
1729264060000|2024-10-18 15:07:40|||||||||7
1729264070000|2024-10-18 15:07:50|||||||||5
1729264080000|2024-10-18 15:08:00|||||||||1
1729264090000|2024-10-18 15:08:10|||||||||13
1729264100000|2024-10-18 15:08:20|||||||||4
1729264110000|2024-10-18 15:08:30|||||||||1
1729264120000|2024-10-18 15:08:40|||||||||8
1729264130000|2024-10-18 15:08:50|||||||||2
1729264140000|2024-10-18 15:09:00|||||||||21
1729264150000|2024-10-18 15:09:10|||||||||5
1729264160000|2024-10-18 15:09:20|||||||||4
1729264170000|2024-10-18 15:09:30|||||||||9
1729264180000|2024-10-18 15:09:40|||||||||4
1729264190000|2024-10-18 15:09:50|||||||||1
1729264200000|2024-10-18 15:10:00|||||||||4
1729264210000|2024-10-18 15:10:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|210
1729264220000|2024-10-18 15:10:20|||||||||205
1729264230000|2024-10-18 15:10:30|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|275
1729264240000|2024-10-18 15:10:40|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|4
1729264250000|2024-10-18 15:10:50|||||||||19
1729264260000|2024-10-18 15:11:00|||||||||20
1729264270000|2024-10-18 15:11:10|||||||||30
1729264280000|2024-10-18 15:11:20|||||||||8
1729264290000|2024-10-18 15:11:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|11
1729264300000|2024-10-18 15:11:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|5
1729264310000|2024-10-18 15:11:50|||||||||6
1729264320000|2024-10-18 15:12:00|||||||||7
1729264330000|2024-10-18 15:12:10|||||||||11
1729264340000|2024-10-18 15:12:20|||||||||208
1729264350000|2024-10-18 15:12:30|||||||||12
1729264360000|2024-10-18 15:12:40|||||||||11
1729264370000|2024-10-18 15:12:50|||||||||7
1729264380000|2024-10-18 15:13:00|413.6|413|413.4|412.8|413.6|413|413.4|412.8|323
1729264390000|2024-10-18 15:13:10|||||||||12
1729264400000|2024-10-18 15:13:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|13
1729264410000|2024-10-18 15:13:30|413.6|413|413.4|412.8|413.6|413|413.4|412.8|22
1729264420000|2024-10-18 15:13:40|||||||||2
1729264430000|2024-10-18 15:13:50|||||||||15
1729264440000|2024-10-18 15:14:00|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|102
1729264450000|2024-10-18 15:14:10|||||||||13
1729264460000|2024-10-18 15:14:20|||||||||10
1729264470000|2024-10-18 15:14:30|||||||||2
1729264480000|2024-10-18 15:14:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|28
1729264490000|2024-10-18 15:14:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|36
1729264510000|2024-10-18 15:15:10|||||||||16
1729264530000|2024-10-18 15:15:30|||||||||2
1729264550000|2024-10-18 15:15:50|||||||||2
1729264560000|2024-10-18 15:16:00|||||||||1
1729264570000|2024-10-18 15:16:10|||||||||1
1729264580000|2024-10-18 15:16:20|||||||||2
1729264590000|2024-10-18 15:16:30|||||||||33
1729264600000|2024-10-18 15:16:40|||||||||2
1729264610000|2024-10-18 15:16:50|||||||||19
1729264620000|2024-10-18 15:17:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|9
1729264630000|2024-10-18 15:17:10|||||||||12
1729264640000|2024-10-18 15:17:20|||||||||29
1729264650000|2024-10-18 15:17:30|||||||||5
1729264660000|2024-10-18 15:17:40|||||||||3
1729264670000|2024-10-18 15:17:50|||||||||12
1729264680000|2024-10-18 15:18:00|||||||||14
1729264690000|2024-10-18 15:18:10|||||||||8
1729264700000|2024-10-18 15:18:20|||||||||4
1729264710000|2024-10-18 15:18:30|||||||||6
1729264720000|2024-10-18 15:18:40|||||||||57
1729264730000|2024-10-18 15:18:50|||||||||13
1729264740000|2024-10-18 15:19:00|||||||||11
1729264750000|2024-10-18 15:19:10|||||||||4
1729264760000|2024-10-18 15:19:20|||||||||5
1729264770000|2024-10-18 15:19:30|||||||||18
1729264780000|2024-10-18 15:19:40|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|266
1729264790000|2024-10-18 15:19:50|||||||||4
1729264800000|2024-10-18 15:20:00|||||||||3
1729264810000|2024-10-18 15:20:10|||||||||3
1729264820000|2024-10-18 15:20:20|||||||||1
1729264830000|2024-10-18 15:20:30|||||||||5
1729264840000|2024-10-18 15:20:40|||||||||1
1729264860000|2024-10-18 15:21:00|||||||||4
1729264870000|2024-10-18 15:21:10|||||||||8
1729264880000|2024-10-18 15:21:20|||||||||53
1729264890000|2024-10-18 15:21:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|51
1729264900000|2024-10-18 15:21:40|||||||||5
1729264910000|2024-10-18 15:21:50|||||||||5
1729264920000|2024-10-18 15:22:00|||||||||3
1729264930000|2024-10-18 15:22:10|||||||||7
1729264940000|2024-10-18 15:22:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|122
1729264950000|2024-10-18 15:22:30|||||||||7
1729264960000|2024-10-18 15:22:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|122
1729264970000|2024-10-18 15:22:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|58
1729264980000|2024-10-18 15:23:00|||||||||10
1729264990000|2024-10-18 15:23:10|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|119
1729265000000|2024-10-18 15:23:20|||||||||10
1729265010000|2024-10-18 15:23:30|||||||||5
1729265020000|2024-10-18 15:23:40|||||||||7
1729265030000|2024-10-18 15:23:50|||||||||6
1729265040000|2024-10-18 15:24:00|||||||||209
1729265050000|2024-10-18 15:24:10|||||||||106
1729265060000|2024-10-18 15:24:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|215
1729265070000|2024-10-18 15:24:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|77
1729265080000|2024-10-18 15:24:40|||||||||7
1729265090000|2024-10-18 15:24:50|||||||||16
1729265100000|2024-10-18 15:25:00|||||||||30
1729265110000|2024-10-18 15:25:10|||||||||2
1729265120000|2024-10-18 15:25:20|||||||||12
1729265130000|2024-10-18 15:25:30|||||||||17
1729265140000|2024-10-18 15:25:40|||||||||5
1729265150000|2024-10-18 15:25:50|||||||||30
1729265160000|2024-10-18 15:26:00|||||||||7
1729265170000|2024-10-18 15:26:10|||||||||1
1729265180000|2024-10-18 15:26:20|||||||||4
1729265190000|2024-10-18 15:26:30|||||||||14
1729265200000|2024-10-18 15:26:40|||||||||10
1729265210000|2024-10-18 15:26:50|||||||||32
1729265220000|2024-10-18 15:27:00|||||||||2
1729265230000|2024-10-18 15:27:10|||||||||2
1729265240000|2024-10-18 15:27:20|||||||||3
1729265250000|2024-10-18 15:27:30|||||||||28
1729265260000|2024-10-18 15:27:40|||||||||14
1729265270000|2024-10-18 15:27:50|||||||||3
1729265280000|2024-10-18 15:28:00|||||||||5
1729265290000|2024-10-18 15:28:10|||||||||20
1729265300000|2024-10-18 15:28:20|||||||||1
1729265310000|2024-10-18 15:28:30|||||||||7
1729265320000|2024-10-18 15:28:40|||||||||12
1729265330000|2024-10-18 15:28:50|||||||||685
1729265340000|2024-10-18 15:29:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|12
1729265350000|2024-10-18 15:29:10|||||||||3
1729265360000|2024-10-18 15:29:20|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|46
1729265370000|2024-10-18 15:29:30|||||||||5
1729265380000|2024-10-18 15:29:40|||||||||4
1729265390000|2024-10-18 15:29:50|||||||||53
1729265400000|2024-10-18 15:30:00|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|41
1729265410000|2024-10-18 15:30:10|||||||||2
1729265420000|2024-10-18 15:30:20|413.3|412.7|413.4|412.8|413.4|412.8|413.2|412.6|123
1729265430000|2024-10-18 15:30:30|||||||||5
1729265440000|2024-10-18 15:30:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|593
1729265450000|2024-10-18 15:30:50|||||||||30
1729265460000|2024-10-18 15:31:00|413.6|413|413.7|413.1|413.7|413.1|413.6|413|2
1729265470000|2024-10-18 15:31:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|122
1729265480000|2024-10-18 15:31:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|117
1729265490000|2024-10-18 15:31:30|413.9|413.3|414.2|413.6|414.2|413.6|413.9|413.3|309
1729265500000|2024-10-18 15:31:40|||||||||6
1729265510000|2024-10-18 15:31:50|||||||||165
1729265520000|2024-10-18 15:32:00|||||||||2
1729265530000|2024-10-18 15:32:10|||||||||45
1729265540000|2024-10-18 15:32:20|||||||||21
1729265550000|2024-10-18 15:32:30|||||||||51
1729265560000|2024-10-18 15:32:40|414.1|413.5|414.2|413.6|414.2|413.6|414|413.4|44
1729265570000|2024-10-18 15:32:50|||||||||1
1729265590000|2024-10-18 15:33:10|||||||||2
1729265600000|2024-10-18 15:33:20|414|413.4|413.9|413.3|414|413.4|413.9|413.3|54
1729265610000|2024-10-18 15:33:30|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|2
1729265620000|2024-10-18 15:33:40|||||||||29
1729265630000|2024-10-18 15:33:50|||||||||39
1729265640000|2024-10-18 15:34:00|||||||||32
1729265650000|2024-10-18 15:34:10|||||||||2
1729265660000|2024-10-18 15:34:20|||||||||10
1729265670000|2024-10-18 15:34:30|||||||||6
1729265680000|2024-10-18 15:34:40|||||||||3
1729265690000|2024-10-18 15:34:50|||||||||7
1729265700000|2024-10-18 15:35:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|143
1729265710000|2024-10-18 15:35:10|||||||||184
1729265720000|2024-10-18 15:35:20|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|196
1729265730000|2024-10-18 15:35:30|||||||||3
1729265740000|2024-10-18 15:35:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|90
1729265750000|2024-10-18 15:35:50|||||||||8
1729265760000|2024-10-18 15:36:00|||||||||6
1729265770000|2024-10-18 15:36:10|||||||||4
1729265780000|2024-10-18 15:36:20|||||||||28
1729265790000|2024-10-18 15:36:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|61
1729265810000|2024-10-18 15:36:50|||||||||4
1729265820000|2024-10-18 15:37:00|||||||||7
1729265830000|2024-10-18 15:37:10|||||||||1
1729265840000|2024-10-18 15:37:20|||||||||6
1729265850000|2024-10-18 15:37:30|||||||||9
1729265860000|2024-10-18 15:37:40|||||||||31
1729265870000|2024-10-18 15:37:50|||||||||16
1729265880000|2024-10-18 15:38:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|22
1729265890000|2024-10-18 15:38:10|||||||||4
1729265900000|2024-10-18 15:38:20|||||||||5
1729265910000|2024-10-18 15:38:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729265920000|2024-10-18 15:38:40|||||||||2
1729265930000|2024-10-18 15:38:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|9
1729265940000|2024-10-18 15:39:00|||||||||20
1729265950000|2024-10-18 15:39:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|27
1729265960000|2024-10-18 15:39:20|||||||||7
1729265970000|2024-10-18 15:39:30|||||||||1
1729265980000|2024-10-18 15:39:40|||||||||8
1729265990000|2024-10-18 15:39:50|||||||||2
1729266000000|2024-10-18 15:40:00|||||||||13
1729266010000|2024-10-18 15:40:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|51
1729266020000|2024-10-18 15:40:20|||||||||2
1729266030000|2024-10-18 15:40:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|9
1729266040000|2024-10-18 15:40:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|188
1729266050000|2024-10-18 15:40:50|||||||||1
1729266060000|2024-10-18 15:41:00|||||||||4
1729266070000|2024-10-18 15:41:10|||||||||2
1729266080000|2024-10-18 15:41:20|||||||||1
1729266090000|2024-10-18 15:41:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|54
1729266100000|2024-10-18 15:41:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|64
1729266120000|2024-10-18 15:42:00|||||||||13
1729266130000|2024-10-18 15:42:10|||||||||1
1729266140000|2024-10-18 15:42:20|||||||||1
1729266160000|2024-10-18 15:42:40|||||||||14
1729266180000|2024-10-18 15:43:00|||||||||1
1729266190000|2024-10-18 15:43:10|||||||||10
1729266200000|2024-10-18 15:43:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|64
1729266210000|2024-10-18 15:43:30|||||||||1
1729266220000|2024-10-18 15:43:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|29
1729266230000|2024-10-18 15:43:50|||||||||1
1729266240000|2024-10-18 15:44:00|||||||||2
1729266250000|2024-10-18 15:44:10|||||||||9
1729266260000|2024-10-18 15:44:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|175
1729266270000|2024-10-18 15:44:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|12
1729266280000|2024-10-18 15:44:40|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|98
1729266290000|2024-10-18 15:44:50|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|17
1729266300000|2024-10-18 15:45:00|||||||||38
1729266310000|2024-10-18 15:45:10|||||||||6
1729266320000|2024-10-18 15:45:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|184
1729266330000|2024-10-18 15:45:30|||||||||148
1729266340000|2024-10-18 15:45:40|||||||||40
1729266350000|2024-10-18 15:45:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|116
1729266360000|2024-10-18 15:46:00|||||||||1
1729266370000|2024-10-18 15:46:10|||||||||2
1729266380000|2024-10-18 15:46:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|139
1729266390000|2024-10-18 15:46:30|||||||||3
1729266400000|2024-10-18 15:46:40|||||||||3
1729266410000|2024-10-18 15:46:50|||||||||2
1729266420000|2024-10-18 15:47:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|153
1729266430000|2024-10-18 15:47:10|||||||||7
1729266440000|2024-10-18 15:47:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|13
1729266450000|2024-10-18 15:47:30|||||||||18
1729266460000|2024-10-18 15:47:40|||||||||3
1729266470000|2024-10-18 15:47:50|||||||||52
1729266480000|2024-10-18 15:48:00|||||||||97
1729266490000|2024-10-18 15:48:10|||||||||5
1729266500000|2024-10-18 15:48:20|||||||||4
1729266510000|2024-10-18 15:48:30|||||||||14
1729266520000|2024-10-18 15:48:40|||||||||1
1729266530000|2024-10-18 15:48:50|||||||||11
1729266540000|2024-10-18 15:49:00|||||||||1
1729266550000|2024-10-18 15:49:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|19
1729266560000|2024-10-18 15:49:20|||||||||6
1729266570000|2024-10-18 15:49:30|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|1
1729266580000|2024-10-18 15:49:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|125
1729266590000|2024-10-18 15:49:50|||||||||2
1729266600000|2024-10-18 15:50:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|9
1729266610000|2024-10-18 15:50:10|414|413.4|414.2|413.6|414.2|413.6|414|413.4|1
1729266620000|2024-10-18 15:50:20|414|413.4|413.9|413.3|414.2|413.6|413.9|413.3|20
1729266640000|2024-10-18 15:50:40|414|413.4|414|413.4|414|413.4|414|413.4|2
1729266650000|2024-10-18 15:50:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|40
1729266660000|2024-10-18 15:51:00|||||||||1
1729266680000|2024-10-18 15:51:20|||||||||1
1729266690000|2024-10-18 15:51:30|||||||||1
1729266700000|2024-10-18 15:51:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|57
1729266710000|2024-10-18 15:51:50|||||||||1
1729266720000|2024-10-18 15:52:00|||||||||4
1729266730000|2024-10-18 15:52:10|||||||||8
1729266740000|2024-10-18 15:52:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|809
1729266750000|2024-10-18 15:52:30|||||||||8
1729266760000|2024-10-18 15:52:40|||||||||1
1729266770000|2024-10-18 15:52:50|||||||||2
1729266780000|2024-10-18 15:53:00|||||||||9
1729266790000|2024-10-18 15:53:10|||||||||2
1729266800000|2024-10-18 15:53:20|||||||||9
1729266810000|2024-10-18 15:53:30|||||||||87
1729266820000|2024-10-18 15:53:40|||||||||55
1729266830000|2024-10-18 15:53:50|||||||||10
1729266840000|2024-10-18 15:54:00|||||||||2
1729266850000|2024-10-18 15:54:10|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|214
1729266860000|2024-10-18 15:54:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|72
1729266870000|2024-10-18 15:54:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|32
1729266880000|2024-10-18 15:54:40|||||||||4
1729266890000|2024-10-18 15:54:50|||||||||7
1729266900000|2024-10-18 15:55:00|||||||||104
1729266910000|2024-10-18 15:55:10|||||||||2
1729266920000|2024-10-18 15:55:20|||||||||2
1729266930000|2024-10-18 15:55:30|||||||||10
1729266950000|2024-10-18 15:55:50|||||||||2
1729266970000|2024-10-18 15:56:10|||||||||3
1729266980000|2024-10-18 15:56:20|||||||||5
1729267000000|2024-10-18 15:56:40|||||||||1
1729267010000|2024-10-18 15:56:50|||||||||2
1729267020000|2024-10-18 15:57:00|||||||||1
1729267030000|2024-10-18 15:57:10|||||||||22
1729267040000|2024-10-18 15:57:20|||||||||4
1729267050000|2024-10-18 15:57:30|||||||||2
1729267060000|2024-10-18 15:57:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1729267070000|2024-10-18 15:57:50|||||||||2
1729267080000|2024-10-18 15:58:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|4
1729267090000|2024-10-18 15:58:10|||||||||9
1729267100000|2024-10-18 15:58:20|||||||||3
1729267120000|2024-10-18 15:58:40|||||||||3
1729267130000|2024-10-18 15:58:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1729267140000|2024-10-18 15:59:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|8
1729267150000|2024-10-18 15:59:10|||||||||1
1729267160000|2024-10-18 15:59:20|||||||||1
1729267170000|2024-10-18 15:59:30|||||||||12
1729267190000|2024-10-18 15:59:50|||||||||1
1729267200000|2024-10-18 16:00:00|413|412.4|412.9|412.3|413|412.4|412.9|412.3|428
1729267210000|2024-10-18 16:00:10|||||||||14
1729267220000|2024-10-18 16:00:20|||||||||36
1729267230000|2024-10-18 16:00:30|||||||||3
1729267240000|2024-10-18 16:00:40|||||||||6
1729267250000|2024-10-18 16:00:50|||||||||5
1729267270000|2024-10-18 16:01:10|||||||||2
1729267280000|2024-10-18 16:01:20|||||||||35
1729267290000|2024-10-18 16:01:30|||||||||4
1729267300000|2024-10-18 16:01:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|33
1729267310000|2024-10-18 16:01:50|||||||||42
1729267320000|2024-10-18 16:02:00|||||||||2
1729267330000|2024-10-18 16:02:10|||||||||12
1729267340000|2024-10-18 16:02:20|||||||||3
1729267350000|2024-10-18 16:02:30|||||||||316
1729267360000|2024-10-18 16:02:40|||||||||22
1729267370000|2024-10-18 16:02:50|||||||||3
1729267380000|2024-10-18 16:03:00|||||||||1
1729267390000|2024-10-18 16:03:10|||||||||6
1729267400000|2024-10-18 16:03:20|||||||||10
1729267410000|2024-10-18 16:03:30|||||||||4
1729267430000|2024-10-18 16:03:50|||||||||12
1729267440000|2024-10-18 16:04:00|||||||||5
1729267450000|2024-10-18 16:04:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|15
1729267460000|2024-10-18 16:04:20|||||||||4
1729267480000|2024-10-18 16:04:40|||||||||5
1729267490000|2024-10-18 16:04:50|||||||||1
1729267500000|2024-10-18 16:05:00|||||||||39
1729267510000|2024-10-18 16:05:10|||||||||5
1729267530000|2024-10-18 16:05:30|||||||||10
1729267560000|2024-10-18 16:06:00|||||||||20
1729267570000|2024-10-18 16:06:10|||||||||5
1729267580000|2024-10-18 16:06:20|||||||||4
1729267590000|2024-10-18 16:06:30|||||||||14
1729267600000|2024-10-18 16:06:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|12
1729267610000|2024-10-18 16:06:50|||||||||7
1729267620000|2024-10-18 16:07:00|||||||||6
1729267630000|2024-10-18 16:07:10|||||||||3
1729267640000|2024-10-18 16:07:20|||||||||2
1729267650000|2024-10-18 16:07:30|||||||||6
1729267660000|2024-10-18 16:07:40|||||||||8
1729267670000|2024-10-18 16:07:50|||||||||1
1729267680000|2024-10-18 16:08:00|||||||||17
1729267690000|2024-10-18 16:08:10|||||||||6
1729267700000|2024-10-18 16:08:20|||||||||23
1729267720000|2024-10-18 16:08:40|||||||||1
1729267740000|2024-10-18 16:09:00|||||||||22
1729267750000|2024-10-18 16:09:10|||||||||7
1729267760000|2024-10-18 16:09:20|||||||||98
1729267770000|2024-10-18 16:09:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|93
1729267780000|2024-10-18 16:09:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|58
1729267790000|2024-10-18 16:09:50|||||||||24
1729267800000|2024-10-18 16:10:00|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|98
1729267810000|2024-10-18 16:10:10|||||||||2
1729267820000|2024-10-18 16:10:20|||||||||14
1729267830000|2024-10-18 16:10:30|||||||||1
1729267840000|2024-10-18 16:10:40|||||||||8
1729267850000|2024-10-18 16:10:50|||||||||4
1729267860000|2024-10-18 16:11:00|||||||||5
1729267870000|2024-10-18 16:11:10|||||||||16
1729267880000|2024-10-18 16:11:20|||||||||5
1729267890000|2024-10-18 16:11:30|||||||||1
1729267900000|2024-10-18 16:11:40|||||||||10
1729267910000|2024-10-18 16:11:50|||||||||7
1729267920000|2024-10-18 16:12:00|||||||||3
1729267930000|2024-10-18 16:12:10|||||||||1
1729267940000|2024-10-18 16:12:20|||||||||10
1729267950000|2024-10-18 16:12:30|||||||||1
1729267960000|2024-10-18 16:12:40|||||||||2
1729267970000|2024-10-18 16:12:50|||||||||3
1729267980000|2024-10-18 16:13:00|||||||||9
1729267990000|2024-10-18 16:13:10|413.3|412.7|413.2|412.6|413.4|412.8|413.2|412.6|65
1729268000000|2024-10-18 16:13:20|||||||||7
1729268010000|2024-10-18 16:13:30|||||||||2
1729268020000|2024-10-18 16:13:40|||||||||4
1729268030000|2024-10-18 16:13:50|||||||||12
1729268040000|2024-10-18 16:14:00|||||||||2
1729268050000|2024-10-18 16:14:10|||||||||6
1729268060000|2024-10-18 16:14:20|||||||||7
1729268070000|2024-10-18 16:14:30|||||||||2
1729268080000|2024-10-18 16:14:40|||||||||4
1729268090000|2024-10-18 16:14:50|||||||||5
1729268100000|2024-10-18 16:15:00|||||||||3
1729268110000|2024-10-18 16:15:10|||||||||2
1729268130000|2024-10-18 16:15:30|||||||||10
1729268150000|2024-10-18 16:15:50|||||||||3
1729268160000|2024-10-18 16:16:00|||||||||11
1729268170000|2024-10-18 16:16:10|||||||||14
1729268180000|2024-10-18 16:16:20|||||||||4
1729268190000|2024-10-18 16:16:30|||||||||4
1729268200000|2024-10-18 16:16:40|||||||||9
1729268220000|2024-10-18 16:17:00|||||||||5
1729268230000|2024-10-18 16:17:10|||||||||5
1729268240000|2024-10-18 16:17:20|||||||||5
1729268260000|2024-10-18 16:17:40|||||||||5
1729268270000|2024-10-18 16:17:50|||||||||30
1729268280000|2024-10-18 16:18:00|||||||||9
1729268290000|2024-10-18 16:18:10|||||||||10
1729268300000|2024-10-18 16:18:20|||||||||2
1729268310000|2024-10-18 16:18:30|||||||||1
1729268320000|2024-10-18 16:18:40|||||||||2
1729268330000|2024-10-18 16:18:50|||||||||1
1729268340000|2024-10-18 16:19:00|||||||||9
1729268350000|2024-10-18 16:19:10|||||||||4
1729268360000|2024-10-18 16:19:20|||||||||209
1729268370000|2024-10-18 16:19:30|||||||||1
1729268380000|2024-10-18 16:19:40|||||||||7
1729268390000|2024-10-18 16:19:50|||||||||10
1729268400000|2024-10-18 16:20:00|||||||||18
1729268410000|2024-10-18 16:20:10|||||||||6
1729268420000|2024-10-18 16:20:20|||||||||1
1729268430000|2024-10-18 16:20:30|||||||||18
1729268440000|2024-10-18 16:20:40|||||||||13
1729268450000|2024-10-18 16:20:50|||||||||6
1729268460000|2024-10-18 16:21:00|||||||||1
1729268470000|2024-10-18 16:21:10|||||||||4
1729268480000|2024-10-18 16:21:20|||||||||5
1729268490000|2024-10-18 16:21:30|||||||||10
1729268510000|2024-10-18 16:21:50|||||||||1
1729268520000|2024-10-18 16:22:00|||||||||6
1729268530000|2024-10-18 16:22:10|||||||||9
1729268550000|2024-10-18 16:22:30|||||||||2
1729268560000|2024-10-18 16:22:40|||||||||5
1729268570000|2024-10-18 16:22:50|||||||||2
1729268580000|2024-10-18 16:23:00|||||||||25
1729268590000|2024-10-18 16:23:10|||||||||6
1729268600000|2024-10-18 16:23:20|||||||||9
1729268610000|2024-10-18 16:23:30|||||||||6
1729268620000|2024-10-18 16:23:40|||||||||1
1729268630000|2024-10-18 16:23:50|||||||||2
1729268640000|2024-10-18 16:24:00|||||||||9
1729268650000|2024-10-18 16:24:10|||||||||7
1729268660000|2024-10-18 16:24:20|||||||||7
1729268670000|2024-10-18 16:24:30|||||||||7
1729268680000|2024-10-18 16:24:40|||||||||2
1729268690000|2024-10-18 16:24:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|121
1729268710000|2024-10-18 16:25:10|||||||||12
1729268720000|2024-10-18 16:25:20|||||||||43
1729268730000|2024-10-18 16:25:30|||||||||1
1729268740000|2024-10-18 16:25:40|||||||||35
1729268750000|2024-10-18 16:25:50|||||||||5
1729268760000|2024-10-18 16:26:00|||||||||18
1729268770000|2024-10-18 16:26:10|||||||||5
1729268790000|2024-10-18 16:26:30|||||||||5
1729268800000|2024-10-18 16:26:40|||||||||5
1729268810000|2024-10-18 16:26:50|||||||||7
1729268820000|2024-10-18 16:27:00|||||||||3
1729268830000|2024-10-18 16:27:10|||||||||13
1729268840000|2024-10-18 16:27:20|||||||||81
1729268850000|2024-10-18 16:27:30|||||||||4
1729268860000|2024-10-18 16:27:40|||||||||11
1729268870000|2024-10-18 16:27:50|||||||||14
1729268880000|2024-10-18 16:28:00|||||||||6
1729268890000|2024-10-18 16:28:10|||||||||145
1729268900000|2024-10-18 16:28:20|||||||||9
1729268910000|2024-10-18 16:28:30|||||||||8
1729268920000|2024-10-18 16:28:40|||||||||4
1729268930000|2024-10-18 16:28:50|||||||||3
1729268940000|2024-10-18 16:29:00|||||||||29
1729268950000|2024-10-18 16:29:10|||||||||25
1729268960000|2024-10-18 16:29:20|||||||||1
1729268970000|2024-10-18 16:29:30|||||||||33
1729268980000|2024-10-18 16:29:40|||||||||88
1729268990000|2024-10-18 16:29:50|||||||||19
1729269010000|2024-10-18 16:30:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|216
1729269020000|2024-10-18 16:30:20|||||||||7
1729269030000|2024-10-18 16:30:30|||||||||27
1729269040000|2024-10-18 16:30:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|330
1729269050000|2024-10-18 16:30:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|74
1729269060000|2024-10-18 16:31:00|||||||||1
1729269070000|2024-10-18 16:31:10|||||||||20
1729269080000|2024-10-18 16:31:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|120
1729269090000|2024-10-18 16:31:30|||||||||32
1729269100000|2024-10-18 16:31:40|||||||||11
1729269110000|2024-10-18 16:31:50|||||||||4
1729269120000|2024-10-18 16:32:00|||||||||8
1729269130000|2024-10-18 16:32:10|||||||||52
1729269140000|2024-10-18 16:32:20|||||||||1
1729269160000|2024-10-18 16:32:40|||||||||4
1729269170000|2024-10-18 16:32:50|||||||||2
1729269180000|2024-10-18 16:33:00|||||||||110
1729269190000|2024-10-18 16:33:10|||||||||66
1729269200000|2024-10-18 16:33:20|||||||||3
1729269220000|2024-10-18 16:33:40|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|38
1729269230000|2024-10-18 16:33:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|3
1729269240000|2024-10-18 16:34:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|10
1729269280000|2024-10-18 16:34:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|24
1729269290000|2024-10-18 16:34:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|5
1729269300000|2024-10-18 16:35:00|||||||||6
1729269310000|2024-10-18 16:35:10|||||||||4
1729269320000|2024-10-18 16:35:20|||||||||24
1729269340000|2024-10-18 16:35:40|||||||||22
1729269360000|2024-10-18 16:36:00|||||||||6
1729269370000|2024-10-18 16:36:10|||||||||7
1729269380000|2024-10-18 16:36:20|||||||||8
1729269390000|2024-10-18 16:36:30|||||||||2
1729269400000|2024-10-18 16:36:40|||||||||4
1729269430000|2024-10-18 16:37:10|||||||||13
1729269440000|2024-10-18 16:37:20|||||||||2
1729269450000|2024-10-18 16:37:30|||||||||1
1729269460000|2024-10-18 16:37:40|||||||||4
1729269470000|2024-10-18 16:37:50|||||||||5
1729269480000|2024-10-18 16:38:00|||||||||19
1729269490000|2024-10-18 16:38:10|||||||||9
1729269500000|2024-10-18 16:38:20|||||||||10
1729269510000|2024-10-18 16:38:30|||||||||5
1729269530000|2024-10-18 16:38:50|||||||||260
1729269540000|2024-10-18 16:39:00|||||||||2
1729269550000|2024-10-18 16:39:10|||||||||10
1729269560000|2024-10-18 16:39:20|||||||||6
1729269570000|2024-10-18 16:39:30|||||||||2
1729269580000|2024-10-18 16:39:40|||||||||5
1729269590000|2024-10-18 16:39:50|||||||||2
1729269600000|2024-10-18 16:40:00|||||||||5
1729269610000|2024-10-18 16:40:10|||||||||10
1729269620000|2024-10-18 16:40:20|||||||||6
1729269630000|2024-10-18 16:40:30|||||||||2
1729269640000|2024-10-18 16:40:40|||||||||28
1729269650000|2024-10-18 16:40:50|||||||||4
1729269660000|2024-10-18 16:41:00|||||||||26
1729269670000|2024-10-18 16:41:10|||||||||23
1729269680000|2024-10-18 16:41:20|||||||||2
1729269690000|2024-10-18 16:41:30|||||||||13
1729269700000|2024-10-18 16:41:40|||||||||4
1729269710000|2024-10-18 16:41:50|||||||||53
1729269720000|2024-10-18 16:42:00|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|79
1729269730000|2024-10-18 16:42:10|||||||||30
1729269740000|2024-10-18 16:42:20|||||||||2
1729269750000|2024-10-18 16:42:30|||||||||22
1729269760000|2024-10-18 16:42:40|||||||||5
1729269770000|2024-10-18 16:42:50|||||||||410
1729269780000|2024-10-18 16:43:00|||||||||21
1729269790000|2024-10-18 16:43:10|||||||||11
1729269800000|2024-10-18 16:43:20|413|412.4|413.2|412.6|413.2|412.6|413|412.4|71
1729269810000|2024-10-18 16:43:30|||||||||15
1729269820000|2024-10-18 16:43:40|||||||||37
1729269830000|2024-10-18 16:43:50|||||||||11
1729269840000|2024-10-18 16:44:00|||||||||30
1729269850000|2024-10-18 16:44:10|||||||||19
1729269860000|2024-10-18 16:44:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|108
1729269870000|2024-10-18 16:44:30|||||||||20
1729269880000|2024-10-18 16:44:40|||||||||19
1729269890000|2024-10-18 16:44:50|||||||||10
1729269900000|2024-10-18 16:45:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|101
1729269910000|2024-10-18 16:45:10|||||||||11
1729269920000|2024-10-18 16:45:20|413|412.4|413.2|412.6|413.2|412.6|413|412.4|206
1729269930000|2024-10-18 16:45:30|||||||||17
1729269940000|2024-10-18 16:45:40|||||||||56
1729269950000|2024-10-18 16:45:50|||||||||12
1729269960000|2024-10-18 16:46:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|23
1729269970000|2024-10-18 16:46:10|||||||||11
1729269980000|2024-10-18 16:46:20|||||||||11
1729269990000|2024-10-18 16:46:30|||||||||15
1729270000000|2024-10-18 16:46:40|||||||||14
1729270010000|2024-10-18 16:46:50|||||||||11
1729270020000|2024-10-18 16:47:00|||||||||12
1729270030000|2024-10-18 16:47:10|||||||||27
1729270040000|2024-10-18 16:47:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|95
1729270050000|2024-10-18 16:47:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|12
1729270060000|2024-10-18 16:47:40|||||||||1
1729270070000|2024-10-18 16:47:50|||||||||22
1729270080000|2024-10-18 16:48:00|||||||||18
1729270090000|2024-10-18 16:48:10|||||||||11
1729270110000|2024-10-18 16:48:30|||||||||17
1729270120000|2024-10-18 16:48:40|||||||||5
1729270130000|2024-10-18 16:48:50|||||||||3
1729270140000|2024-10-18 16:49:00|||||||||14
1729270150000|2024-10-18 16:49:10|||||||||6
1729270160000|2024-10-18 16:49:20|||||||||1
1729270180000|2024-10-18 16:49:40|||||||||24
1729270200000|2024-10-18 16:50:00|||||||||1
1729270210000|2024-10-18 16:50:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|423
1729270220000|2024-10-18 16:50:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|63
1729270230000|2024-10-18 16:50:30|||||||||4
1729270240000|2024-10-18 16:50:40|||||||||2
1729270250000|2024-10-18 16:50:50|||||||||1
1729270260000|2024-10-18 16:51:00|||||||||6
1729270270000|2024-10-18 16:51:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1092
1729270290000|2024-10-18 16:51:30|||||||||26
1729270300000|2024-10-18 16:51:40|||||||||8
1729270310000|2024-10-18 16:51:50|||||||||6
1729270320000|2024-10-18 16:52:00|||||||||12
1729270330000|2024-10-18 16:52:10|||||||||5
1729270340000|2024-10-18 16:52:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|32
1729270350000|2024-10-18 16:52:30|||||||||6
1729270360000|2024-10-18 16:52:40|||||||||21
1729270370000|2024-10-18 16:52:50|||||||||4
1729270380000|2024-10-18 16:53:00|||||||||6
1729270390000|2024-10-18 16:53:10|||||||||3
1729270400000|2024-10-18 16:53:20|||||||||5
1729270410000|2024-10-18 16:53:30|||||||||3
1729270420000|2024-10-18 16:53:40|||||||||1
1729270430000|2024-10-18 16:53:50|||||||||10
1729270440000|2024-10-18 16:54:00|||||||||3
1729270450000|2024-10-18 16:54:10|||||||||2
1729270460000|2024-10-18 16:54:20|||||||||38
1729270470000|2024-10-18 16:54:30|||||||||4
1729270480000|2024-10-18 16:54:40|||||||||5
1729270490000|2024-10-18 16:54:50|||||||||25
1729270500000|2024-10-18 16:55:00|||||||||29
1729270510000|2024-10-18 16:55:10|||||||||36
1729270520000|2024-10-18 16:55:20|||||||||16
1729270530000|2024-10-18 16:55:30|||||||||1
1729270540000|2024-10-18 16:55:40|||||||||3
1729270550000|2024-10-18 16:55:50|||||||||26
1729270560000|2024-10-18 16:56:00|||||||||3
1729270570000|2024-10-18 16:56:10|||||||||8
1729270580000|2024-10-18 16:56:20|||||||||31
1729270590000|2024-10-18 16:56:30|||||||||5
1729270600000|2024-10-18 16:56:40|||||||||4
1729270610000|2024-10-18 16:56:50|||||||||22
1729270620000|2024-10-18 16:57:00|||||||||7
1729270630000|2024-10-18 16:57:10|||||||||37
1729270640000|2024-10-18 16:57:20|||||||||10
1729270650000|2024-10-18 16:57:30|||||||||108
1729270660000|2024-10-18 16:57:40|||||||||29
1729270670000|2024-10-18 16:57:50|||||||||6
1729270680000|2024-10-18 16:58:00|||||||||40
1729270690000|2024-10-18 16:58:10|||||||||37
1729270700000|2024-10-18 16:58:20|||||||||6
1729270710000|2024-10-18 16:58:30|||||||||6
1729270720000|2024-10-18 16:58:40|412.9|412.3|412.9|412.3|412.9|412.3|412.8|412.2|89
1729270730000|2024-10-18 16:58:50|413|412.4|412.9|412.3|413|412.4|412.9|412.3|7
1729270740000|2024-10-18 16:59:00|||||||||1
1729270750000|2024-10-18 16:59:10|||||||||11
1729270760000|2024-10-18 16:59:20|||||||||6
1729270770000|2024-10-18 16:59:30|||||||||9
1729270780000|2024-10-18 16:59:40|||||||||8
1729270790000|2024-10-18 16:59:50|||||||||4
1729270800000|2024-10-18 17:00:00|||||||||9
1729270810000|2024-10-18 17:00:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|19
1729270820000|2024-10-18 17:00:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1729270830000|2024-10-18 17:00:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|215
1729270840000|2024-10-18 17:00:40|||||||||45
1729270850000|2024-10-18 17:00:50|413.1|412.5|413.1|412.5|413.1|412.5|412.9|412.3|137
1729270860000|2024-10-18 17:01:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|9
1729270870000|2024-10-18 17:01:10|||||||||13
1729270880000|2024-10-18 17:01:20|||||||||9
1729270890000|2024-10-18 17:01:30|||||||||19
1729270900000|2024-10-18 17:01:40|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|2
1729270910000|2024-10-18 17:01:50|||||||||18
1729270920000|2024-10-18 17:02:00|||||||||20
1729270930000|2024-10-18 17:02:10|||||||||16
1729270940000|2024-10-18 17:02:20|||||||||1
1729270950000|2024-10-18 17:02:30|||||||||14
1729270960000|2024-10-18 17:02:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729270970000|2024-10-18 17:02:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729270980000|2024-10-18 17:03:00|||||||||2
1729270990000|2024-10-18 17:03:10|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|111
1729271000000|2024-10-18 17:03:20|||||||||21
1729271020000|2024-10-18 17:03:40|||||||||8
1729271030000|2024-10-18 17:03:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|28
1729271040000|2024-10-18 17:04:00|413.3|412.7|413.3|412.7|413.3|412.7|413.2|412.6|8
1729271050000|2024-10-18 17:04:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|5
1729271070000|2024-10-18 17:04:30|||||||||181
1729271080000|2024-10-18 17:04:40|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|173
1729271090000|2024-10-18 17:04:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|13
1729271100000|2024-10-18 17:05:00|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|12
1729271110000|2024-10-18 17:05:10|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|61
1729271120000|2024-10-18 17:05:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|22
1729271140000|2024-10-18 17:05:40|||||||||2
1729271150000|2024-10-18 17:05:50|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|4
1729271160000|2024-10-18 17:06:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|16
1729271170000|2024-10-18 17:06:10|||||||||71
1729271180000|2024-10-18 17:06:20|||||||||5
1729271190000|2024-10-18 17:06:30|||||||||4
1729271210000|2024-10-18 17:06:50|||||||||20
1729271230000|2024-10-18 17:07:10|||||||||4
1729271240000|2024-10-18 17:07:20|||||||||5
1729271250000|2024-10-18 17:07:30|||||||||1
1729271270000|2024-10-18 17:07:50|||||||||3
1729271280000|2024-10-18 17:08:00|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|28
1729271290000|2024-10-18 17:08:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|19
1729271300000|2024-10-18 17:08:20|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|63
1729271310000|2024-10-18 17:08:30|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|2
1729271320000|2024-10-18 17:08:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|11
1729271330000|2024-10-18 17:08:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|186
1729271340000|2024-10-18 17:09:00|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|127
1729271350000|2024-10-18 17:09:10|||||||||6
1729271360000|2024-10-18 17:09:20|||||||||16
1729271370000|2024-10-18 17:09:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|293
1729271380000|2024-10-18 17:09:40|||||||||5
1729271390000|2024-10-18 17:09:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|16
1729271400000|2024-10-18 17:10:00|||||||||2
1729271410000|2024-10-18 17:10:10|||||||||3
1729271430000|2024-10-18 17:10:30|||||||||23
1729271440000|2024-10-18 17:10:40|||||||||95
1729271450000|2024-10-18 17:10:50|||||||||1
1729271460000|2024-10-18 17:11:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|13
1729271470000|2024-10-18 17:11:10|||||||||6
1729271480000|2024-10-18 17:11:20|||||||||10
1729271490000|2024-10-18 17:11:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|74
1729271510000|2024-10-18 17:11:50|||||||||1
1729271520000|2024-10-18 17:12:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|32
1729271530000|2024-10-18 17:12:10|||||||||1
1729271540000|2024-10-18 17:12:20|||||||||1
1729271550000|2024-10-18 17:12:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|42
1729271560000|2024-10-18 17:12:40|||||||||3
1729271580000|2024-10-18 17:13:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1729271590000|2024-10-18 17:13:10|||||||||83
1729271600000|2024-10-18 17:13:20|||||||||3
1729271610000|2024-10-18 17:13:30|||||||||14
1729271620000|2024-10-18 17:13:40|||||||||4
1729271630000|2024-10-18 17:13:50|||||||||1
1729271640000|2024-10-18 17:14:00|||||||||5
1729271650000|2024-10-18 17:14:10|||||||||8
1729271660000|2024-10-18 17:14:20|||||||||4
1729271670000|2024-10-18 17:14:30|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|91
1729271680000|2024-10-18 17:14:40|||||||||4
1729271690000|2024-10-18 17:14:50|||||||||2
1729271700000|2024-10-18 17:15:00|||||||||9
1729271710000|2024-10-18 17:15:10|||||||||4
1729271720000|2024-10-18 17:15:20|||||||||11
1729271730000|2024-10-18 17:15:30|||||||||4
1729271740000|2024-10-18 17:15:40|||||||||31
1729271750000|2024-10-18 17:15:50|||||||||12
1729271760000|2024-10-18 17:16:00|413|412.4|413|412.4|413|412.4|413|412.4|77
1729271770000|2024-10-18 17:16:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|13
1729271780000|2024-10-18 17:16:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|5
1729271790000|2024-10-18 17:16:30|||||||||13
1729271800000|2024-10-18 17:16:40|||||||||18
1729271810000|2024-10-18 17:16:50|||||||||21
1729271820000|2024-10-18 17:17:00|||||||||7
1729271830000|2024-10-18 17:17:10|413|412.4|413.1|412.5|413.1|412.5|413|412.4|3
1729271840000|2024-10-18 17:17:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|8
1729271850000|2024-10-18 17:17:30|||||||||3
1729271860000|2024-10-18 17:17:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1729271880000|2024-10-18 17:18:00|||||||||3
1729271890000|2024-10-18 17:18:10|||||||||3
1729271910000|2024-10-18 17:18:30|||||||||18
1729271920000|2024-10-18 17:18:40|||||||||1
1729271930000|2024-10-18 17:18:50|||||||||12
1729271940000|2024-10-18 17:19:00|||||||||10
1729271950000|2024-10-18 17:19:10|||||||||5
1729271960000|2024-10-18 17:19:20|||||||||5
1729271970000|2024-10-18 17:19:30|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|12
1729271990000|2024-10-18 17:19:50|||||||||3
1729272000000|2024-10-18 17:20:00|||||||||107
1729272010000|2024-10-18 17:20:10|||||||||62
1729272020000|2024-10-18 17:20:20|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|97
1729272030000|2024-10-18 17:20:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|56
1729272040000|2024-10-18 17:20:40|||||||||5
1729272060000|2024-10-18 17:21:00|||||||||7
1729272070000|2024-10-18 17:21:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|21
1729272080000|2024-10-18 17:21:20|||||||||1
1729272090000|2024-10-18 17:21:30|||||||||1
1729272100000|2024-10-18 17:21:40|||||||||1
1729272110000|2024-10-18 17:21:50|413|412.4|412.9|412.3|413|412.4|412.9|412.3|7
1729272120000|2024-10-18 17:22:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1729272130000|2024-10-18 17:22:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1729272140000|2024-10-18 17:22:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|2
1729272150000|2024-10-18 17:22:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2
1729272160000|2024-10-18 17:22:40|||||||||1
1729272170000|2024-10-18 17:22:50|||||||||11
1729272180000|2024-10-18 17:23:00|||||||||2
1729272190000|2024-10-18 17:23:10|||||||||5
1729272200000|2024-10-18 17:23:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|3
1729272210000|2024-10-18 17:23:30|||||||||2
1729272220000|2024-10-18 17:23:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|3
1729272230000|2024-10-18 17:23:50|||||||||3
1729272240000|2024-10-18 17:24:00|||||||||3
1729272250000|2024-10-18 17:24:10|||||||||4
1729272260000|2024-10-18 17:24:20|||||||||1
1729272280000|2024-10-18 17:24:40|||||||||46
1729272290000|2024-10-18 17:24:50|||||||||23
1729272300000|2024-10-18 17:25:00|||||||||8
1729272310000|2024-10-18 17:25:10|||||||||16
1729272320000|2024-10-18 17:25:20|||||||||24
1729272330000|2024-10-18 17:25:30|||||||||14
1729272340000|2024-10-18 17:25:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|165
1729272350000|2024-10-18 17:25:50|||||||||16
1729272360000|2024-10-18 17:26:00|||||||||26
1729272370000|2024-10-18 17:26:10|||||||||12
1729272390000|2024-10-18 17:26:30|||||||||1
1729272400000|2024-10-18 17:26:40|||||||||16
1729272410000|2024-10-18 17:26:50|||||||||12
1729272420000|2024-10-18 17:27:00|||||||||80
1729272430000|2024-10-18 17:27:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|48
1729272440000|2024-10-18 17:27:20|||||||||50
1729272450000|2024-10-18 17:27:30|||||||||6
1729272460000|2024-10-18 17:27:40|||||||||2
1729272480000|2024-10-18 17:28:00|412.6|412|412.6|412|412.6|412|412.6|412|6
1729272490000|2024-10-18 17:28:10|||||||||622
1729272500000|2024-10-18 17:28:20|||||||||1
1729272510000|2024-10-18 17:28:30|||||||||1
1729272530000|2024-10-18 17:28:50|||||||||7
1729272540000|2024-10-18 17:29:00|||||||||49
1729272550000|2024-10-18 17:29:10|||||||||48
1729272570000|2024-10-18 17:29:30|||||||||1
1729272580000|2024-10-18 17:29:40|||||||||10
1729272590000|2024-10-18 17:29:50|||||||||2
1729272600000|2024-10-18 17:30:00|||||||||74
1729272610000|2024-10-18 17:30:10|||||||||124
1729272620000|2024-10-18 17:30:20|||||||||25
1729272630000|2024-10-18 17:30:30|||||||||2
1729272640000|2024-10-18 17:30:40|||||||||1
1729272650000|2024-10-18 17:30:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|213
1729272670000|2024-10-18 17:31:10|||||||||1
1729272690000|2024-10-18 17:31:30|||||||||2
1729272700000|2024-10-18 17:31:40|||||||||4
1729272710000|2024-10-18 17:31:50|||||||||14
1729272720000|2024-10-18 17:32:00|||||||||1
1729272740000|2024-10-18 17:32:20|||||||||17
1729272750000|2024-10-18 17:32:30|||||||||6
1729272760000|2024-10-18 17:32:40|||||||||61
1729272770000|2024-10-18 17:32:50|||||||||12
1729272780000|2024-10-18 17:33:00|||||||||1
1729272800000|2024-10-18 17:33:20|||||||||2
1729272810000|2024-10-18 17:33:30|||||||||11
1729272820000|2024-10-18 17:33:40|||||||||3
1729272840000|2024-10-18 17:34:00|||||||||8
1729272850000|2024-10-18 17:34:10|||||||||1
1729272870000|2024-10-18 17:34:30|||||||||6
1729272880000|2024-10-18 17:34:40|||||||||3
1729272890000|2024-10-18 17:34:50|||||||||48
1729272900000|2024-10-18 17:35:00|||||||||2
1729272910000|2024-10-18 17:35:10|||||||||48
1729272920000|2024-10-18 17:35:20|||||||||11
1729272930000|2024-10-18 17:35:30|||||||||5
1729272940000|2024-10-18 17:35:40|||||||||10
1729272950000|2024-10-18 17:35:50|||||||||34
1729272960000|2024-10-18 17:36:00|||||||||23
1729272970000|2024-10-18 17:36:10|||||||||7
1729272980000|2024-10-18 17:36:20|||||||||10
1729272990000|2024-10-18 17:36:30|||||||||7
1729273000000|2024-10-18 17:36:40|||||||||1
1729273010000|2024-10-18 17:36:50|||||||||3
1729273020000|2024-10-18 17:37:00|||||||||14
1729273030000|2024-10-18 17:37:10|||||||||3
1729273040000|2024-10-18 17:37:20|||||||||12
1729273050000|2024-10-18 17:37:30|||||||||31
1729273060000|2024-10-18 17:37:40|412.6|412|412.6|412|412.6|412|412.6|412|740
1729273070000|2024-10-18 17:37:50|||||||||135
1729273080000|2024-10-18 17:38:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|47
1729273090000|2024-10-18 17:38:10|||||||||11
1729273100000|2024-10-18 17:38:20|||||||||1
1729273110000|2024-10-18 17:38:30|||||||||2
1729273120000|2024-10-18 17:38:40|||||||||30
1729273130000|2024-10-18 17:38:50|||||||||17
1729273140000|2024-10-18 17:39:00|412.6|412|412.7|412.1|412.7|412.1|412.6|412|7
1729273150000|2024-10-18 17:39:10|||||||||3
1729273160000|2024-10-18 17:39:20|||||||||46
1729273170000|2024-10-18 17:39:30|412.6|412|412.7|412.1|412.7|412.1|412.6|412|1
1729273180000|2024-10-18 17:39:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|842
1729273190000|2024-10-18 17:39:50|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1729273200000|2024-10-18 17:40:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|13
1729273210000|2024-10-18 17:40:10|||||||||4
1729273220000|2024-10-18 17:40:20|||||||||5
1729273230000|2024-10-18 17:40:30|||||||||5
1729273270000|2024-10-18 17:41:10|||||||||45
1729273290000|2024-10-18 17:41:30|412.6|412|412.6|412|412.6|412|412.6|412|6
1729273300000|2024-10-18 17:41:40|||||||||7
1729273310000|2024-10-18 17:41:50|||||||||5
1729273320000|2024-10-18 17:42:00|||||||||6
1729273330000|2024-10-18 17:42:10|||||||||9
1729273340000|2024-10-18 17:42:20|||||||||7
1729273350000|2024-10-18 17:42:30|||||||||14
1729273360000|2024-10-18 17:42:40|||||||||3
1729273370000|2024-10-18 17:42:50|||||||||6
1729273380000|2024-10-18 17:43:00|||||||||3
1729273390000|2024-10-18 17:43:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|5
1729273400000|2024-10-18 17:43:20|412.6|412|412.7|412.1|412.7|412.1|412.6|412|28
1729273410000|2024-10-18 17:43:30|||||||||1
1729273420000|2024-10-18 17:43:40|||||||||1
1729273430000|2024-10-18 17:43:50|||||||||1
1729273440000|2024-10-18 17:44:00|||||||||6
1729273450000|2024-10-18 17:44:10|||||||||9
1729273460000|2024-10-18 17:44:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|338
1729273470000|2024-10-18 17:44:30|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|141
1729273480000|2024-10-18 17:44:40|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|196
1729273490000|2024-10-18 17:44:50|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|109
1729273500000|2024-10-18 17:45:00|413|412.4|413|412.4|413|412.4|413|412.4|199
1729273510000|2024-10-18 17:45:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|30
1729273520000|2024-10-18 17:45:20|||||||||8
1729273530000|2024-10-18 17:45:30|||||||||36
1729273540000|2024-10-18 17:45:40|413|412.4|413|412.4|413|412.4|413|412.4|28
1729273550000|2024-10-18 17:45:50|412.8|412.2|412.9|412.3|413|412.4|412.8|412.2|37
1729273560000|2024-10-18 17:46:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|76
1729273570000|2024-10-18 17:46:10|412.9|412.3|413|412.4|413|412.4|412.9|412.3|36
1729273580000|2024-10-18 17:46:20|||||||||8
1729273590000|2024-10-18 17:46:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|105
1729273600000|2024-10-18 17:46:40|||||||||3
1729273610000|2024-10-18 17:46:50|||||||||15
1729273620000|2024-10-18 17:47:00|||||||||4
1729273630000|2024-10-18 17:47:10|||||||||9
1729273640000|2024-10-18 17:47:20|||||||||3
1729273650000|2024-10-18 17:47:30|||||||||4
1729273660000|2024-10-18 17:47:40|||||||||1
1729273670000|2024-10-18 17:47:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|1
1729273680000|2024-10-18 17:48:00|||||||||2
1729273690000|2024-10-18 17:48:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|4
1729273700000|2024-10-18 17:48:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|36
1729273720000|2024-10-18 17:48:40|413.6|413|413.5|412.9|413.6|413|413.5|412.9|359
1729273730000|2024-10-18 17:48:50|413.6|413|413.6|413|413.6|413|413.5|412.9|50
1729273740000|2024-10-18 17:49:00|||||||||20
1729273750000|2024-10-18 17:49:10|||||||||17
1729273760000|2024-10-18 17:49:20|413.5|412.9|413.6|413|413.6|413|413.5|412.9|157
1729273770000|2024-10-18 17:49:30|||||||||62
1729273780000|2024-10-18 17:49:40|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|15
1729273790000|2024-10-18 17:49:50|||||||||1
1729273800000|2024-10-18 17:50:00|413.6|413|413.6|413|413.7|413.1|413.6|413|22
1729273810000|2024-10-18 17:50:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|109
1729273820000|2024-10-18 17:50:20|||||||||25
1729273830000|2024-10-18 17:50:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|149
1729273840000|2024-10-18 17:50:40|||||||||85
1729273850000|2024-10-18 17:50:50|||||||||8
1729273860000|2024-10-18 17:51:00|||||||||147
1729273870000|2024-10-18 17:51:10|||||||||17
1729273880000|2024-10-18 17:51:20|||||||||7
1729273890000|2024-10-18 17:51:30|414|413.4|414.1|413.5|414.1|413.5|414|413.4|64
1729273900000|2024-10-18 17:51:40|414|413.4|414|413.4|414|413.4|414|413.4|20
1729273910000|2024-10-18 17:51:50|414.1|413.5|414.4|413.8|414.4|413.8|414|413.4|1308
1729273920000|2024-10-18 17:52:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|310
1729273930000|2024-10-18 17:52:10|||||||||134
1729273940000|2024-10-18 17:52:20|||||||||18
1729273950000|2024-10-18 17:52:30|||||||||28
1729273960000|2024-10-18 17:52:40|||||||||19
1729273970000|2024-10-18 17:52:50|||||||||68
1729273980000|2024-10-18 17:53:00|||||||||246
1729273990000|2024-10-18 17:53:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|54
1729274000000|2024-10-18 17:53:20|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|241
1729274010000|2024-10-18 17:53:30|||||||||8
1729274020000|2024-10-18 17:53:40|||||||||31
1729274030000|2024-10-18 17:53:50|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|61
1729274040000|2024-10-18 17:54:00|||||||||106
1729274050000|2024-10-18 17:54:10|||||||||28
1729274060000|2024-10-18 17:54:20|||||||||83
1729274070000|2024-10-18 17:54:30|||||||||1
1729274080000|2024-10-18 17:54:40|||||||||11
1729274090000|2024-10-18 17:54:50|||||||||26
1729274100000|2024-10-18 17:55:00|||||||||76
1729274110000|2024-10-18 17:55:10|||||||||31
1729274120000|2024-10-18 17:55:20|||||||||112
1729274130000|2024-10-18 17:55:30|414|413.4|414|413.4|414.1|413.5|414|413.4|86
1729274140000|2024-10-18 17:55:40|413.8|413.2|414.1|413.5|414.1|413.5|413.8|413.2|55
1729274150000|2024-10-18 17:55:50|||||||||11
1729274160000|2024-10-18 17:56:00|||||||||79
1729274170000|2024-10-18 17:56:10|||||||||14
1729274180000|2024-10-18 17:56:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|139
1729274190000|2024-10-18 17:56:30|||||||||13
1729274200000|2024-10-18 17:56:40|||||||||38
1729274210000|2024-10-18 17:56:50|||||||||15
1729274220000|2024-10-18 17:57:00|414.2|413.6|414.1|413.5|414.3|413.7|414.1|413.5|23
1729274230000|2024-10-18 17:57:10|||||||||6
1729274240000|2024-10-18 17:57:20|||||||||6
1729274260000|2024-10-18 17:57:40|||||||||37
1729274270000|2024-10-18 17:57:50|||||||||1
1729274280000|2024-10-18 17:58:00|||||||||125
1729274290000|2024-10-18 17:58:10|||||||||10
1729274300000|2024-10-18 17:58:20|||||||||6
1729274310000|2024-10-18 17:58:30|||||||||12
1729274320000|2024-10-18 17:58:40|||||||||379
1729274330000|2024-10-18 17:58:50|||||||||50
1729274340000|2024-10-18 17:59:00|||||||||9
1729274350000|2024-10-18 17:59:10|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|25
1729274360000|2024-10-18 17:59:20|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|71
1729274370000|2024-10-18 17:59:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|46
1729274380000|2024-10-18 17:59:40|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|564
1729274390000|2024-10-18 17:59:50|||||||||10
1729274400000|2024-10-18 18:00:00|||||||||70
1729274410000|2024-10-18 18:00:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|53
1729274420000|2024-10-18 18:00:20|||||||||15
1729274430000|2024-10-18 18:00:30|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|53
1729274440000|2024-10-18 18:00:40|||||||||25
1729274450000|2024-10-18 18:00:50|||||||||92
1729274460000|2024-10-18 18:01:00|||||||||1
1729274470000|2024-10-18 18:01:10|||||||||2
1729274490000|2024-10-18 18:01:30|||||||||32
1729274500000|2024-10-18 18:01:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|24
1729274510000|2024-10-18 18:01:50|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|0
1729274520000|2024-10-18 18:02:00|414|413.4|414.2|413.6|414.2|413.6|414|413.4|133
1729274530000|2024-10-18 18:02:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|8
1729274540000|2024-10-18 18:02:20|||||||||8
1729274550000|2024-10-18 18:02:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|72
1729274560000|2024-10-18 18:02:40|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|35
1729274570000|2024-10-18 18:02:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|17
1729274580000|2024-10-18 18:03:00|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|204
1729274590000|2024-10-18 18:03:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|18
1729274600000|2024-10-18 18:03:20|||||||||24
1729274610000|2024-10-18 18:03:30|||||||||15
1729274620000|2024-10-18 18:03:40|||||||||83
1729274630000|2024-10-18 18:03:50|||||||||3
1729274640000|2024-10-18 18:04:00|||||||||19
1729274650000|2024-10-18 18:04:10|||||||||13
1729274660000|2024-10-18 18:04:20|||||||||80
1729274670000|2024-10-18 18:04:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|27
1729274680000|2024-10-18 18:04:40|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|121
1729274690000|2024-10-18 18:04:50|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|42
1729274700000|2024-10-18 18:05:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|59
1729274710000|2024-10-18 18:05:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|95
1729274720000|2024-10-18 18:05:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|35
1729274730000|2024-10-18 18:05:30|||||||||35
1729274740000|2024-10-18 18:05:40|||||||||16
1729274750000|2024-10-18 18:05:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|47
1729274760000|2024-10-18 18:06:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|5
1729274770000|2024-10-18 18:06:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|60
1729274780000|2024-10-18 18:06:20|||||||||2
1729274790000|2024-10-18 18:06:30|||||||||478
1729274800000|2024-10-18 18:06:40|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|1
1729274810000|2024-10-18 18:06:50|||||||||46
1729274820000|2024-10-18 18:07:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|58
1729274830000|2024-10-18 18:07:10|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|53
1729274840000|2024-10-18 18:07:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|19
1729274850000|2024-10-18 18:07:30|||||||||10
1729274860000|2024-10-18 18:07:40|||||||||85
1729274870000|2024-10-18 18:07:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|22
1729274880000|2024-10-18 18:08:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|47
1729274890000|2024-10-18 18:08:10|||||||||9
1729274900000|2024-10-18 18:08:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|34
1729274910000|2024-10-18 18:08:30|||||||||12
1729274930000|2024-10-18 18:08:50|||||||||4
1729274940000|2024-10-18 18:09:00|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|90
1729274950000|2024-10-18 18:09:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|31
1729274960000|2024-10-18 18:09:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|20
1729274970000|2024-10-18 18:09:30|||||||||10
1729274980000|2024-10-18 18:09:40|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|54
1729274990000|2024-10-18 18:09:50|||||||||6
1729275000000|2024-10-18 18:10:00|||||||||5
1729275010000|2024-10-18 18:10:10|||||||||84
1729275020000|2024-10-18 18:10:20|||||||||58
1729275030000|2024-10-18 18:10:30|||||||||500
1729275050000|2024-10-18 18:10:50|||||||||43
1729275060000|2024-10-18 18:11:00|||||||||61
1729275070000|2024-10-18 18:11:10|||||||||91
1729275080000|2024-10-18 18:11:20|||||||||61
1729275090000|2024-10-18 18:11:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|19
1729275100000|2024-10-18 18:11:40|||||||||36
1729275110000|2024-10-18 18:11:50|413.6|413|413.4|412.8|413.7|413.1|413.4|412.8|518
1729275120000|2024-10-18 18:12:00|413.6|413|413.6|413|413.6|413|413.4|412.8|144
1729275130000|2024-10-18 18:12:10|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|52
1729275140000|2024-10-18 18:12:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|60
1729275150000|2024-10-18 18:12:30|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|463
1729275160000|2024-10-18 18:12:40|||||||||16
1729275170000|2024-10-18 18:12:50|||||||||30
1729275180000|2024-10-18 18:13:00|||||||||61
1729275190000|2024-10-18 18:13:10|413.3|412.7|413.6|413|413.6|413|413.3|412.7|2011
1729275200000|2024-10-18 18:13:20|||||||||178
1729275210000|2024-10-18 18:13:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1150
1729275220000|2024-10-18 18:13:40|||||||||211
1729275230000|2024-10-18 18:13:50|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|391
1729275240000|2024-10-18 18:14:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|484
1729275250000|2024-10-18 18:14:10|||||||||161
1729275260000|2024-10-18 18:14:20|||||||||184
1729275270000|2024-10-18 18:14:30|||||||||238
1729275280000|2024-10-18 18:14:40|||||||||364
1729275290000|2024-10-18 18:14:50|||||||||398
1729275300000|2024-10-18 18:15:00|||||||||1578
1729275310000|2024-10-18 18:15:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|129
1729275320000|2024-10-18 18:15:20|||||||||108
1729275330000|2024-10-18 18:15:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1172
1729275340000|2024-10-18 18:15:40|||||||||73
1729275350000|2024-10-18 18:15:50|||||||||118
1729275360000|2024-10-18 18:16:00|412.5|411.9|412.6|412|412.6|412|412.4|411.8|56
1729275370000|2024-10-18 18:16:10|412.5|411.9|412.4|411.8|412.6|412|412.4|411.8|897
1729275380000|2024-10-18 18:16:20|||||||||34
1729275390000|2024-10-18 18:16:30|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|423
1729275400000|2024-10-18 18:16:40|||||||||75
1729275410000|2024-10-18 18:16:50|||||||||100
1729275420000|2024-10-18 18:17:00|||||||||3
1729275430000|2024-10-18 18:17:10|||||||||52
1729275440000|2024-10-18 18:17:20|||||||||30
1729275450000|2024-10-18 18:17:30|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|590
1729275460000|2024-10-18 18:17:40|||||||||37
1729275470000|2024-10-18 18:17:50|||||||||30
1729275480000|2024-10-18 18:18:00|||||||||17
1729275490000|2024-10-18 18:18:10|||||||||48
1729275500000|2024-10-18 18:18:20|||||||||13
1729275510000|2024-10-18 18:18:30|||||||||45
1729275520000|2024-10-18 18:18:40|||||||||39
1729275530000|2024-10-18 18:18:50|||||||||11
1729275540000|2024-10-18 18:19:00|||||||||171
1729275550000|2024-10-18 18:19:10|||||||||60
1729275560000|2024-10-18 18:19:20|||||||||7
1729275570000|2024-10-18 18:19:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|238
1729275580000|2024-10-18 18:19:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|32
1729275590000|2024-10-18 18:19:50|412.6|412|412.6|412|412.6|412|412.6|412|89
1729468800000|2024-10-21 00:00:00|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|163
1729468810000|2024-10-21 00:00:10|412.6|412|412.8|412.2|412.8|412.2|412.5|411.9|76
1729468820000|2024-10-21 00:00:20|||||||||81
1729468830000|2024-10-21 00:00:30|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|22
1729468840000|2024-10-21 00:00:40|412.7|412.1|412.7|412.1|412.7|412.1|412.5|411.9|46
1729468850000|2024-10-21 00:00:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|35
1729468860000|2024-10-21 00:01:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|65
1729468870000|2024-10-21 00:01:10|412.5|411.9|412.8|412.2|412.8|412.2|412.5|411.9|350
1729468880000|2024-10-21 00:01:20|412.7|412.1|412.6|412|412.7|412.1|412.5|411.9|50
1729468890000|2024-10-21 00:01:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|8
1729468900000|2024-10-21 00:01:40|412.5|411.9|412.4|411.8|412.6|412|412.4|411.8|67
1729468910000|2024-10-21 00:01:50|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|17
1729468920000|2024-10-21 00:02:00|||||||||17
1729468930000|2024-10-21 00:02:10|||||||||7
1729468940000|2024-10-21 00:02:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|15
1729468950000|2024-10-21 00:02:30|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|26
1729468960000|2024-10-21 00:02:40|||||||||24
1729468970000|2024-10-21 00:02:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1729468980000|2024-10-21 00:03:00|||||||||48
1729468990000|2024-10-21 00:03:10|||||||||6
1729469000000|2024-10-21 00:03:20|412|411.4|412|411.4|412|411.4|412|411.4|105
1729469010000|2024-10-21 00:03:30|||||||||3
1729469020000|2024-10-21 00:03:40|||||||||26
1729469030000|2024-10-21 00:03:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|34
1729469040000|2024-10-21 00:04:00|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|28
1729469050000|2024-10-21 00:04:10|||||||||11
1729469070000|2024-10-21 00:04:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|824
1729469080000|2024-10-21 00:04:40|||||||||1
1729469090000|2024-10-21 00:04:50|||||||||12
1729469100000|2024-10-21 00:05:00|||||||||1
1729469120000|2024-10-21 00:05:20|412.7|412.1|412.8|412.2|412.8|412.2|412.5|411.9|9
1729469130000|2024-10-21 00:05:30|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|3
1729469160000|2024-10-21 00:06:00|||||||||15
1729469170000|2024-10-21 00:06:10|||||||||14
1729469190000|2024-10-21 00:06:30|||||||||5
1729469210000|2024-10-21 00:06:50|||||||||12
1729469220000|2024-10-21 00:07:00|||||||||3
1729469230000|2024-10-21 00:07:10|||||||||25
1729469240000|2024-10-21 00:07:20|||||||||1
1729469250000|2024-10-21 00:07:30|412.5|411.9|412.8|412.2|412.8|412.2|412.5|411.9|85
1729469260000|2024-10-21 00:07:40|412.5|411.9|412.8|412.2|412.8|412.2|412.5|411.9|106
1729469270000|2024-10-21 00:07:50|||||||||10
1729469280000|2024-10-21 00:08:00|||||||||18
1729469290000|2024-10-21 00:08:10|||||||||2
1729469310000|2024-10-21 00:08:30|412.7|412.1|412.8|412.2|412.8|412.2|412.5|411.9|25
1729469330000|2024-10-21 00:08:50|||||||||1
1729469340000|2024-10-21 00:09:00|||||||||1
1729469370000|2024-10-21 00:09:30|||||||||5
1729469390000|2024-10-21 00:09:50|||||||||3
1729469440000|2024-10-21 00:10:40|||||||||1
1729469480000|2024-10-21 00:11:20|||||||||2
1729469500000|2024-10-21 00:11:40|||||||||1
1729469530000|2024-10-21 00:12:10|||||||||1
1729469550000|2024-10-21 00:12:30|||||||||1
1729469570000|2024-10-21 00:12:50|||||||||1
1729469590000|2024-10-21 00:13:10|||||||||1
1729469600000|2024-10-21 00:13:20|||||||||1
1729469610000|2024-10-21 00:13:30|||||||||2
1729469620000|2024-10-21 00:13:40|||||||||1
1729469630000|2024-10-21 00:13:50|||||||||10
1729469640000|2024-10-21 00:14:00|||||||||1
1729469660000|2024-10-21 00:14:20|||||||||8
1729469680000|2024-10-21 00:14:40|||||||||11
1729469690000|2024-10-21 00:14:50|413|412.4|413|412.4|413|412.4|413|412.4|42
1729469700000|2024-10-21 00:15:00|||||||||4
1729469710000|2024-10-21 00:15:10|||||||||2
1729469720000|2024-10-21 00:15:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|298
1729469740000|2024-10-21 00:15:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729469750000|2024-10-21 00:15:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|8
1729469760000|2024-10-21 00:16:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|156
1729469770000|2024-10-21 00:16:10|||||||||11
1729469780000|2024-10-21 00:16:20|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|69
1729469790000|2024-10-21 00:16:30|||||||||1
1729469820000|2024-10-21 00:17:00|||||||||1
1729469830000|2024-10-21 00:17:10|||||||||3
1729469850000|2024-10-21 00:17:30|||||||||1
1729469880000|2024-10-21 00:18:00|||||||||2
1729469890000|2024-10-21 00:18:10|||||||||1
1729469900000|2024-10-21 00:18:20|||||||||4
1729469920000|2024-10-21 00:18:40|||||||||5
1729469930000|2024-10-21 00:18:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|6
1729469940000|2024-10-21 00:19:00|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|1
1729469950000|2024-10-21 00:19:10|||||||||1
1729469960000|2024-10-21 00:19:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729469970000|2024-10-21 00:19:30|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|0
1729469980000|2024-10-21 00:19:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729470010000|2024-10-21 00:20:10|||||||||11
1729470040000|2024-10-21 00:20:40|||||||||3
1729470070000|2024-10-21 00:21:10|||||||||188
1729470090000|2024-10-21 00:21:30|||||||||21
1729470100000|2024-10-21 00:21:40|||||||||7
1729470110000|2024-10-21 00:21:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|101
1729470130000|2024-10-21 00:22:10|||||||||31
1729470150000|2024-10-21 00:22:30|||||||||18
1729470170000|2024-10-21 00:22:50|||||||||6
1729470180000|2024-10-21 00:23:00|||||||||1
1729470200000|2024-10-21 00:23:20|||||||||6
1729470250000|2024-10-21 00:24:10|||||||||2
1729470260000|2024-10-21 00:24:20|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|27
1729470300000|2024-10-21 00:25:00|||||||||1
1729470480000|2024-10-21 00:28:00|||||||||29
1729470500000|2024-10-21 00:28:20|||||||||5
1729470510000|2024-10-21 00:28:30|||||||||5
1729470560000|2024-10-21 00:29:20|||||||||10
1729470600000|2024-10-21 00:30:00|||||||||4
1729470610000|2024-10-21 00:30:10|||||||||1
1729470620000|2024-10-21 00:30:20|||||||||2
1729470630000|2024-10-21 00:30:30|||||||||46
1729470760000|2024-10-21 00:32:40|||||||||10
1729470780000|2024-10-21 00:33:00|||||||||1
1729470800000|2024-10-21 00:33:20|||||||||11
1729470810000|2024-10-21 00:33:30|||||||||1
1729470820000|2024-10-21 00:33:40|||||||||1
1729470860000|2024-10-21 00:34:20|||||||||1
1729470940000|2024-10-21 00:35:40|||||||||23
1729470960000|2024-10-21 00:36:00|||||||||4
1729471030000|2024-10-21 00:37:10|||||||||6
1729471040000|2024-10-21 00:37:20|||||||||1
1729471060000|2024-10-21 00:37:40|||||||||1
1729471090000|2024-10-21 00:38:10|||||||||1
1729471130000|2024-10-21 00:38:50|||||||||6
1729471170000|2024-10-21 00:39:30|||||||||1
1729471290000|2024-10-21 00:41:30|||||||||2
1729471300000|2024-10-21 00:41:40|||||||||2
1729471450000|2024-10-21 00:44:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1729471480000|2024-10-21 00:44:40|||||||||2
1729471490000|2024-10-21 00:44:50|||||||||2
1729471500000|2024-10-21 00:45:00|||||||||1
1729471540000|2024-10-21 00:45:40|||||||||19
1729471560000|2024-10-21 00:46:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|75
1729471580000|2024-10-21 00:46:20|||||||||1
1729471590000|2024-10-21 00:46:30|||||||||5
1729471620000|2024-10-21 00:47:00|||||||||3
1729471630000|2024-10-21 00:47:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|96
1729471640000|2024-10-21 00:47:20|||||||||4
1729471650000|2024-10-21 00:47:30|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|0
1729471680000|2024-10-21 00:48:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1729471690000|2024-10-21 00:48:10|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1729471700000|2024-10-21 00:48:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729471740000|2024-10-21 00:49:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1729471760000|2024-10-21 00:49:20|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1729471770000|2024-10-21 00:49:30|||||||||8
1729471780000|2024-10-21 00:49:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|27
1729471870000|2024-10-21 00:51:10|||||||||1
1729471890000|2024-10-21 00:51:30|||||||||1
1729471910000|2024-10-21 00:51:50|||||||||7
1729471920000|2024-10-21 00:52:00|414|413.4|414|413.4|414|413.4|414|413.4|23
1729471930000|2024-10-21 00:52:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1729471990000|2024-10-21 00:53:10|||||||||1
1729472100000|2024-10-21 00:55:00|||||||||1
1729472120000|2024-10-21 00:55:20|||||||||1
1729472150000|2024-10-21 00:55:50|||||||||1
1729472160000|2024-10-21 00:56:00|||||||||2
1729472170000|2024-10-21 00:56:10|414|413.4|414|413.4|414|413.4|414|413.4|6
1729472200000|2024-10-21 00:56:40|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1729472240000|2024-10-21 00:57:20|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1729472260000|2024-10-21 00:57:40|||||||||1
1729472280000|2024-10-21 00:58:00|||||||||3
1729472300000|2024-10-21 00:58:20|||||||||1
1729472320000|2024-10-21 00:58:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|5
1729472350000|2024-10-21 00:59:10|||||||||1
1729472400000|2024-10-21 01:00:00|414.1|413.5|413.7|413.1|414.1|413.5|413.7|413.1|66
1729472420000|2024-10-21 01:00:20|413.6|413|413.6|413|413.6|413|413.6|413|25
1729472430000|2024-10-21 01:00:30|||||||||3
1729472440000|2024-10-21 01:00:40|||||||||1
1729472450000|2024-10-21 01:00:50|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|0
1729472460000|2024-10-21 01:01:00|||||||||1
1729472480000|2024-10-21 01:01:20|413.6|413|413.6|413|413.6|413|413.6|413|5
1729472500000|2024-10-21 01:01:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|19
1729472510000|2024-10-21 01:01:50|||||||||1
1729472600000|2024-10-21 01:03:20|||||||||5
1729472610000|2024-10-21 01:03:30|413.8|413.2|413.9|413.3|413.9|413.3|413.7|413.1|18
1729472620000|2024-10-21 01:03:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729472640000|2024-10-21 01:04:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|13
1729472650000|2024-10-21 01:04:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|4
1729472670000|2024-10-21 01:04:30|413.7|413.1|413.7|413.1|413.8|413.2|413.7|413.1|17
1729472690000|2024-10-21 01:04:50|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|2
1729472710000|2024-10-21 01:05:10|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|0
1729472740000|2024-10-21 01:05:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1729472770000|2024-10-21 01:06:10|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|0
1729472780000|2024-10-21 01:06:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729472790000|2024-10-21 01:06:30|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|1
1729472800000|2024-10-21 01:06:40|||||||||3
1729472820000|2024-10-21 01:07:00|||||||||13
1729472830000|2024-10-21 01:07:10|||||||||1
1729472860000|2024-10-21 01:07:40|||||||||1
1729472880000|2024-10-21 01:08:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729472890000|2024-10-21 01:08:10|||||||||6
1729472920000|2024-10-21 01:08:40|||||||||2
1729472930000|2024-10-21 01:08:50|||||||||1
1729472960000|2024-10-21 01:09:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729473010000|2024-10-21 01:10:10|||||||||1
1729473050000|2024-10-21 01:10:50|||||||||1
1729473070000|2024-10-21 01:11:10|||||||||1
1729473080000|2024-10-21 01:11:20|||||||||1
1729473120000|2024-10-21 01:12:00|413.9|413.3|414|413.4|414.1|413.5|413.9|413.3|17
1729473130000|2024-10-21 01:12:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1729473140000|2024-10-21 01:12:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|10
1729473150000|2024-10-21 01:12:30|||||||||1
1729473170000|2024-10-21 01:12:50|||||||||1
1729473200000|2024-10-21 01:13:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|22
1729473210000|2024-10-21 01:13:30|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|1
1729473220000|2024-10-21 01:13:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729473270000|2024-10-21 01:14:30|||||||||7
1729473350000|2024-10-21 01:15:50|||||||||2
1729473360000|2024-10-21 01:16:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729473420000|2024-10-21 01:17:00|413.6|413|413.6|413|413.6|413|413.6|413|10
1729473710000|2024-10-21 01:21:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1729473720000|2024-10-21 01:22:00|413.6|413|413.6|413|413.6|413|413.6|413|0
1729473730000|2024-10-21 01:22:10|||||||||1
1729473750000|2024-10-21 01:22:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1729473760000|2024-10-21 01:22:40|413.6|413|413.5|412.9|413.6|413|413.5|412.9|0
1729473780000|2024-10-21 01:23:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1729473790000|2024-10-21 01:23:10|||||||||2
1729473800000|2024-10-21 01:23:20|||||||||1
1729473870000|2024-10-21 01:24:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|90
1729473930000|2024-10-21 01:25:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1729473960000|2024-10-21 01:26:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|24
1729474000000|2024-10-21 01:26:40|||||||||2
1729474020000|2024-10-21 01:27:00|||||||||3
1729474040000|2024-10-21 01:27:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|8
1729474070000|2024-10-21 01:27:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|0
1729474180000|2024-10-21 01:29:40|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|4
1729474190000|2024-10-21 01:29:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1729474230000|2024-10-21 01:30:30|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|0
1729474250000|2024-10-21 01:30:50|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|1
1729474270000|2024-10-21 01:31:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729474280000|2024-10-21 01:31:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729474300000|2024-10-21 01:31:40|||||||||1
1729474360000|2024-10-21 01:32:40|||||||||1
1729474510000|2024-10-21 01:35:10|||||||||1
1729474520000|2024-10-21 01:35:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1729474540000|2024-10-21 01:35:40|||||||||1
1729474560000|2024-10-21 01:36:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1729474590000|2024-10-21 01:36:30|||||||||8
1729474600000|2024-10-21 01:36:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|21
1729474630000|2024-10-21 01:37:10|||||||||2
1729474670000|2024-10-21 01:37:50|||||||||1
1729474680000|2024-10-21 01:38:00|||||||||1
1729474710000|2024-10-21 01:38:30|||||||||2
1729474740000|2024-10-21 01:39:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|34
1729474750000|2024-10-21 01:39:10|||||||||1
1729474790000|2024-10-21 01:39:50|||||||||8
1729474820000|2024-10-21 01:40:20|||||||||1
1729474870000|2024-10-21 01:41:10|||||||||1
1729474990000|2024-10-21 01:43:10|||||||||1
1729475130000|2024-10-21 01:45:30|||||||||1
1729475180000|2024-10-21 01:46:20|||||||||2
1729475270000|2024-10-21 01:47:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|1
1729475280000|2024-10-21 01:48:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1729475400000|2024-10-21 01:50:00|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1729475410000|2024-10-21 01:50:10|||||||||4
1729475420000|2024-10-21 01:50:20|||||||||1
1729475480000|2024-10-21 01:51:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1729475490000|2024-10-21 01:51:30|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1729475500000|2024-10-21 01:51:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1729475540000|2024-10-21 01:52:20|||||||||15
1729475630000|2024-10-21 01:53:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|9
1729475640000|2024-10-21 01:54:00|||||||||1
1729475790000|2024-10-21 01:56:30|||||||||2
1729475830000|2024-10-21 01:57:10|||||||||1
1729475870000|2024-10-21 01:57:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|39
1729475880000|2024-10-21 01:58:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|15
1729475890000|2024-10-21 01:58:10|||||||||6
1729476040000|2024-10-21 02:00:40|||||||||3
1729476130000|2024-10-21 02:02:10|||||||||1
1729476180000|2024-10-21 02:03:00|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|6
1729476210000|2024-10-21 02:03:30|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|2
1729476220000|2024-10-21 02:03:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729476290000|2024-10-21 02:04:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729476320000|2024-10-21 02:05:20|||||||||10
1729476390000|2024-10-21 02:06:30|||||||||7
1729476480000|2024-10-21 02:08:00|||||||||1
1729476580000|2024-10-21 02:09:40|||||||||1
1729476600000|2024-10-21 02:10:00|||||||||3
1729476650000|2024-10-21 02:10:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1729476660000|2024-10-21 02:11:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|0
1729476670000|2024-10-21 02:11:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1729476780000|2024-10-21 02:13:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|4
1729476930000|2024-10-21 02:15:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1729476940000|2024-10-21 02:15:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1729477080000|2024-10-21 02:18:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1729477100000|2024-10-21 02:18:20|413.6|413|413.5|412.9|413.6|413|413.5|412.9|0
1729477110000|2024-10-21 02:18:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1729477160000|2024-10-21 02:19:20|||||||||25
1729477340000|2024-10-21 02:22:20|||||||||2
1729477500000|2024-10-21 02:25:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|48
1729477510000|2024-10-21 02:25:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729477520000|2024-10-21 02:25:20|||||||||2
1729477550000|2024-10-21 02:25:50|||||||||2
1729477560000|2024-10-21 02:26:00|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|0
1729477590000|2024-10-21 02:26:30|||||||||1
1729477620000|2024-10-21 02:27:00|||||||||1
1729477680000|2024-10-21 02:28:00|||||||||16
1729477710000|2024-10-21 02:28:30|||||||||20
1729477740000|2024-10-21 02:29:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|14
1729477760000|2024-10-21 02:29:20|||||||||4
1729477800000|2024-10-21 02:30:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1729477830000|2024-10-21 02:30:30|||||||||14
1729477880000|2024-10-21 02:31:20|||||||||1
1729477960000|2024-10-21 02:32:40|||||||||10
1729477990000|2024-10-21 02:33:10|||||||||1
1729478000000|2024-10-21 02:33:20|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|21
1729478030000|2024-10-21 02:33:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1729478050000|2024-10-21 02:34:10|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|16
1729478060000|2024-10-21 02:34:20|||||||||2
1729478100000|2024-10-21 02:35:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1729478150000|2024-10-21 02:35:50|||||||||1
1729478160000|2024-10-21 02:36:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1729478210000|2024-10-21 02:36:50|||||||||1
1729478220000|2024-10-21 02:37:00|414.6|414|414.6|414|414.6|414|414.6|414|137
1729478280000|2024-10-21 02:38:00|414.4|413.8|414.6|414|414.6|414|414.4|413.8|1
1729478300000|2024-10-21 02:38:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1729478340000|2024-10-21 02:39:00|414.6|414|414.6|414|414.6|414|414.5|413.9|0
1729478370000|2024-10-21 02:39:30|||||||||1
1729478510000|2024-10-21 02:41:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|1
1729478520000|2024-10-21 02:42:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1729478560000|2024-10-21 02:42:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|275
1729478570000|2024-10-21 02:42:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|0
1729478590000|2024-10-21 02:43:10|||||||||11
1729478700000|2024-10-21 02:45:00|||||||||1
1729478900000|2024-10-21 02:48:20|||||||||18
1729478910000|2024-10-21 02:48:30|||||||||1
1729478940000|2024-10-21 02:49:00|||||||||1
1729478980000|2024-10-21 02:49:40|||||||||14
1729479060000|2024-10-21 02:51:00|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|0
1729479070000|2024-10-21 02:51:10|414.2|413.6|414.2|413.6|414.3|413.7|414.2|413.6|0
1729479240000|2024-10-21 02:54:00|||||||||9
1729479250000|2024-10-21 02:54:10|||||||||1
1729479410000|2024-10-21 02:56:50|||||||||1
1729479460000|2024-10-21 02:57:40|||||||||1
1729479850000|2024-10-21 03:04:10|||||||||1
1729480140000|2024-10-21 03:09:00|||||||||1
1729480390000|2024-10-21 03:13:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|60
1729480490000|2024-10-21 03:14:50|||||||||1
1729480500000|2024-10-21 03:15:00|||||||||9
1729480530000|2024-10-21 03:15:30|||||||||1
1729480570000|2024-10-21 03:16:10|414|413.4|413.9|413.3|414|413.4|413.9|413.3|8
1729480580000|2024-10-21 03:16:20|414|413.4|414|413.4|414|413.4|414|413.4|0
1729480590000|2024-10-21 03:16:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1729480760000|2024-10-21 03:19:20|414.1|413.5|414|413.4|414.1|413.5|413.9|413.3|13
1729480770000|2024-10-21 03:19:30|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|12
1729480990000|2024-10-21 03:23:10|||||||||28
1729481040000|2024-10-21 03:24:00|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|4
1729481050000|2024-10-21 03:24:10|414|413.4|414|413.4|414|413.4|414|413.4|2
1729481060000|2024-10-21 03:24:20|413.9|413.3|413.9|413.3|414|413.4|413.9|413.3|0
1729481110000|2024-10-21 03:25:10|||||||||12
1729481150000|2024-10-21 03:25:50|||||||||1
1729481400000|2024-10-21 03:30:00|||||||||1
1729481900000|2024-10-21 03:38:20|||||||||4
1729481910000|2024-10-21 03:38:30|||||||||1
1729481930000|2024-10-21 03:38:50|||||||||1
1729482100000|2024-10-21 03:41:40|||||||||4
1729482170000|2024-10-21 03:42:50|||||||||3
1729482200000|2024-10-21 03:43:20|||||||||1
1729482220000|2024-10-21 03:43:40|||||||||1
1729482430000|2024-10-21 03:47:10|||||||||1
1729482750000|2024-10-21 03:52:30|||||||||20
1729482790000|2024-10-21 03:53:10|||||||||1
1729482800000|2024-10-21 03:53:20|||||||||1
1729483060000|2024-10-21 03:57:40|||||||||1
1729483200000|2024-10-21 04:00:00|||||||||2
1729483260000|2024-10-21 04:01:00|||||||||3
1729483290000|2024-10-21 04:01:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|1
1729483350000|2024-10-21 04:02:30|||||||||1
1729483380000|2024-10-21 04:03:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|13
1729483420000|2024-10-21 04:03:40|||||||||10
1729483450000|2024-10-21 04:04:10|||||||||5
1729483700000|2024-10-21 04:08:20|||||||||1
1729484060000|2024-10-21 04:14:20|||||||||1
1729484190000|2024-10-21 04:16:30|||||||||10
1729484220000|2024-10-21 04:17:00|||||||||1
1729484260000|2024-10-21 04:17:40|||||||||1
1729484530000|2024-10-21 04:22:10|||||||||6
1729484560000|2024-10-21 04:22:40|||||||||2
1729484600000|2024-10-21 04:23:20|||||||||1
1729484760000|2024-10-21 04:26:00|||||||||1
1729485000000|2024-10-21 04:30:00|||||||||1
1729485020000|2024-10-21 04:30:20|||||||||1
1729485060000|2024-10-21 04:31:00|||||||||1
1729485180000|2024-10-21 04:33:00|||||||||1
1729485220000|2024-10-21 04:33:40|||||||||1
1729485370000|2024-10-21 04:36:10|||||||||1
1729485460000|2024-10-21 04:37:40|||||||||1
1729485750000|2024-10-21 04:42:30|||||||||1
1729485790000|2024-10-21 04:43:10|||||||||1
1729485930000|2024-10-21 04:45:30|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|32
1729485940000|2024-10-21 04:45:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729486020000|2024-10-21 04:47:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1729486190000|2024-10-21 04:49:50|||||||||1
1729486350000|2024-10-21 04:52:30|||||||||1
1729486510000|2024-10-21 04:55:10|||||||||1
1729486530000|2024-10-21 04:55:30|||||||||1
1729486800000|2024-10-21 05:00:00|||||||||2
1729486860000|2024-10-21 05:01:00|||||||||8
1729486870000|2024-10-21 05:01:10|||||||||1
1729486880000|2024-10-21 05:01:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|7
1729486980000|2024-10-21 05:03:00|||||||||1
1729486990000|2024-10-21 05:03:10|||||||||1
1729487200000|2024-10-21 05:06:40|||||||||1
1729487230000|2024-10-21 05:07:10|||||||||1
1729487350000|2024-10-21 05:09:10|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|19
1729487370000|2024-10-21 05:09:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|12
1729487400000|2024-10-21 05:10:00|||||||||1
1729487530000|2024-10-21 05:12:10|||||||||1
1729487610000|2024-10-21 05:13:30|||||||||1
1729487700000|2024-10-21 05:15:00|||||||||1
1729487980000|2024-10-21 05:19:40|||||||||1
1729488210000|2024-10-21 05:23:30|||||||||20
1729488240000|2024-10-21 05:24:00|||||||||1
1729488340000|2024-10-21 05:25:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1729488430000|2024-10-21 05:27:10|||||||||1
1729488480000|2024-10-21 05:28:00|||||||||1
1729488510000|2024-10-21 05:28:30|||||||||1
1729488610000|2024-10-21 05:30:10|||||||||1
1729488700000|2024-10-21 05:31:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1729488710000|2024-10-21 05:31:50|||||||||1
1729488730000|2024-10-21 05:32:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|4
1729488740000|2024-10-21 05:32:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729488770000|2024-10-21 05:32:50|||||||||1
1729488970000|2024-10-21 05:36:10|||||||||51
1729488990000|2024-10-21 05:36:30|||||||||1
1729489020000|2024-10-21 05:37:00|||||||||1
1729489080000|2024-10-21 05:38:00|||||||||1
1729489090000|2024-10-21 05:38:10|||||||||1
1729489320000|2024-10-21 05:42:00|||||||||1
1729489440000|2024-10-21 05:44:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1729489450000|2024-10-21 05:44:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1729489520000|2024-10-21 05:45:20|||||||||1
1729489560000|2024-10-21 05:46:00|||||||||7
1729489570000|2024-10-21 05:46:10|||||||||1
1729489580000|2024-10-21 05:46:20|||||||||2
1729489660000|2024-10-21 05:47:40|||||||||2
1729489750000|2024-10-21 05:49:10|||||||||1
1729489900000|2024-10-21 05:51:40|||||||||1
1729489920000|2024-10-21 05:52:00|||||||||1
1729490040000|2024-10-21 05:54:00|||||||||14
1729490140000|2024-10-21 05:55:40|||||||||2
1729490220000|2024-10-21 05:57:00|||||||||7
1729490230000|2024-10-21 05:57:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|90
1729490240000|2024-10-21 05:57:20|||||||||3
1729490300000|2024-10-21 05:58:20|||||||||1
1729490420000|2024-10-21 06:00:20|||||||||1
1729490520000|2024-10-21 06:02:00|||||||||450
1729490620000|2024-10-21 06:03:40|||||||||5
1729490630000|2024-10-21 06:03:50|||||||||1
1729490660000|2024-10-21 06:04:20|||||||||1
1729490720000|2024-10-21 06:05:20|||||||||1
1729490750000|2024-10-21 06:05:50|||||||||2
1729490790000|2024-10-21 06:06:30|||||||||1
1729490930000|2024-10-21 06:08:50|||||||||1
1729490950000|2024-10-21 06:09:10|||||||||2
1729491020000|2024-10-21 06:10:20|||||||||1
1729491140000|2024-10-21 06:12:20|||||||||2
1729491330000|2024-10-21 06:15:30|||||||||2
1729491340000|2024-10-21 06:15:40|||||||||1
1729491520000|2024-10-21 06:18:40|||||||||1
1729491540000|2024-10-21 06:19:00|||||||||1
1729491620000|2024-10-21 06:20:20|||||||||1
1729491720000|2024-10-21 06:22:00|||||||||4
1729491810000|2024-10-21 06:23:30|||||||||1
1729491910000|2024-10-21 06:25:10|||||||||2
1729492010000|2024-10-21 06:26:50|||||||||2
1729492040000|2024-10-21 06:27:20|||||||||5
1729492100000|2024-10-21 06:28:20|||||||||1
1729492200000|2024-10-21 06:30:00|||||||||2
1729492300000|2024-10-21 06:31:40|||||||||2
1729492370000|2024-10-21 06:32:50|||||||||5
1729492490000|2024-10-21 06:34:50|||||||||1
1729492520000|2024-10-21 06:35:20|||||||||1
1729492580000|2024-10-21 06:36:20|||||||||2
1729492650000|2024-10-21 06:37:30|||||||||4
1729492780000|2024-10-21 06:39:40|||||||||2
1729492850000|2024-10-21 06:40:50|||||||||1
1729492880000|2024-10-21 06:41:20|||||||||1
1729492960000|2024-10-21 06:42:40|||||||||1
1729492970000|2024-10-21 06:42:50|||||||||1
1729493050000|2024-10-21 06:44:10|||||||||1
1729493070000|2024-10-21 06:44:30|||||||||1
1729493160000|2024-10-21 06:46:00|||||||||2
1729493260000|2024-10-21 06:47:40|||||||||1
1729493290000|2024-10-21 06:48:10|||||||||1
1729493360000|2024-10-21 06:49:20|||||||||1
1729493450000|2024-10-21 06:50:50|||||||||1
1729493500000|2024-10-21 06:51:40|||||||||1
1729493520000|2024-10-21 06:52:00|||||||||1
1729493550000|2024-10-21 06:52:30|||||||||2
1729493570000|2024-10-21 06:52:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|68
1729493610000|2024-10-21 06:53:30|||||||||1
1729493630000|2024-10-21 06:53:50|||||||||1
1729493650000|2024-10-21 06:54:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1729493700000|2024-10-21 06:55:00|||||||||1
1729493730000|2024-10-21 06:55:30|||||||||1
1729493740000|2024-10-21 06:55:40|||||||||3
1729493750000|2024-10-21 06:55:50|||||||||1
1729493810000|2024-10-21 06:56:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|34
1729493870000|2024-10-21 06:57:50|||||||||5
1729493930000|2024-10-21 06:58:50|||||||||3
1729494000000|2024-10-21 07:00:00|||||||||1
1729494010000|2024-10-21 07:00:10|||||||||34
1729494020000|2024-10-21 07:00:20|||||||||26
1729494030000|2024-10-21 07:00:30|||||||||1
1729494080000|2024-10-21 07:01:20|||||||||39
1729494130000|2024-10-21 07:02:10|||||||||3
1729494190000|2024-10-21 07:03:10|||||||||1
1729494210000|2024-10-21 07:03:30|||||||||1
1729494260000|2024-10-21 07:04:20|||||||||11
1729494300000|2024-10-21 07:05:00|||||||||20
1729494310000|2024-10-21 07:05:10|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|1
1729494320000|2024-10-21 07:05:20|||||||||6
1729494380000|2024-10-21 07:06:20|||||||||1
1729494490000|2024-10-21 07:08:10|||||||||1
1729494510000|2024-10-21 07:08:30|||||||||2
1729494520000|2024-10-21 07:08:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1729494620000|2024-10-21 07:10:20|||||||||23
1729494630000|2024-10-21 07:10:30|||||||||7
1729494670000|2024-10-21 07:11:10|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|106
1729494680000|2024-10-21 07:11:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1729494710000|2024-10-21 07:11:50|||||||||1
1729494740000|2024-10-21 07:12:20|||||||||4
1729494750000|2024-10-21 07:12:30|||||||||1
1729494770000|2024-10-21 07:12:50|||||||||3
1729494780000|2024-10-21 07:13:00|||||||||6
1729494800000|2024-10-21 07:13:20|||||||||2
1729494870000|2024-10-21 07:14:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|14
1729494890000|2024-10-21 07:14:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|8
1729494910000|2024-10-21 07:15:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|8
1729494990000|2024-10-21 07:16:30|||||||||2
1729495010000|2024-10-21 07:16:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|50
1729495150000|2024-10-21 07:19:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1729495170000|2024-10-21 07:19:30|||||||||7
1729495190000|2024-10-21 07:19:50|||||||||2
1729495220000|2024-10-21 07:20:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1729495270000|2024-10-21 07:21:10|||||||||21
1729495320000|2024-10-21 07:22:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|20
1729495330000|2024-10-21 07:22:10|||||||||10
1729495340000|2024-10-21 07:22:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1729495370000|2024-10-21 07:22:50|||||||||11
1729495380000|2024-10-21 07:23:00|||||||||2
1729495400000|2024-10-21 07:23:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1729495540000|2024-10-21 07:25:40|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|100
1729495550000|2024-10-21 07:25:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|1
1729495560000|2024-10-21 07:26:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1729495570000|2024-10-21 07:26:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|3
1729495580000|2024-10-21 07:26:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1729495620000|2024-10-21 07:27:00|||||||||1
1729495760000|2024-10-21 07:29:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|3
1729495770000|2024-10-21 07:29:30|||||||||2
1729495790000|2024-10-21 07:29:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|1
1729495800000|2024-10-21 07:30:00|414|413.4|414|413.4|414|413.4|414|413.4|1
1729495820000|2024-10-21 07:30:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729495830000|2024-10-21 07:30:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|8
1729495850000|2024-10-21 07:30:50|||||||||6
1729495890000|2024-10-21 07:31:30|||||||||1
1729495900000|2024-10-21 07:31:40|||||||||1
1729495960000|2024-10-21 07:32:40|||||||||1
1729495990000|2024-10-21 07:33:10|||||||||1
1729496000000|2024-10-21 07:33:20|||||||||1
1729496030000|2024-10-21 07:33:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1729496060000|2024-10-21 07:34:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|48
1729496110000|2024-10-21 07:35:10|||||||||1
1729496190000|2024-10-21 07:36:30|||||||||1
1729496250000|2024-10-21 07:37:30|||||||||1
1729496270000|2024-10-21 07:37:50|||||||||1
1729496290000|2024-10-21 07:38:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1729496310000|2024-10-21 07:38:30|||||||||3
1729496340000|2024-10-21 07:39:00|||||||||4
1729496370000|2024-10-21 07:39:30|||||||||6
1729496390000|2024-10-21 07:39:50|||||||||1
1729496420000|2024-10-21 07:40:20|||||||||10
1729496440000|2024-10-21 07:40:40|||||||||1
1729496510000|2024-10-21 07:41:50|||||||||3
1729496520000|2024-10-21 07:42:00|||||||||1
1729496540000|2024-10-21 07:42:20|||||||||2
1729496570000|2024-10-21 07:42:50|||||||||25
1729496610000|2024-10-21 07:43:30|||||||||1
1729496660000|2024-10-21 07:44:20|||||||||1
1729496700000|2024-10-21 07:45:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|1
1729496710000|2024-10-21 07:45:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1729496720000|2024-10-21 07:45:20|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|0
1729496730000|2024-10-21 07:45:30|414.4|413.8|414.4|413.8|414.5|413.9|414.4|413.8|1
1729496740000|2024-10-21 07:45:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1729496750000|2024-10-21 07:45:50|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|285
1729496780000|2024-10-21 07:46:20|415|414.4|415|414.4|415|414.4|415|414.4|1
1729496790000|2024-10-21 07:46:30|||||||||6
1729496800000|2024-10-21 07:46:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1729496820000|2024-10-21 07:47:00|||||||||1
1729496830000|2024-10-21 07:47:10|||||||||1
1729496840000|2024-10-21 07:47:20|||||||||10
1729496850000|2024-10-21 07:47:30|||||||||1
1729496870000|2024-10-21 07:47:50|||||||||10
1729496920000|2024-10-21 07:48:40|||||||||2
1729496930000|2024-10-21 07:48:50|||||||||1
1729496980000|2024-10-21 07:49:40|||||||||1
1729497040000|2024-10-21 07:50:40|||||||||1
1729497120000|2024-10-21 07:52:00|||||||||2
1729497130000|2024-10-21 07:52:10|||||||||19
1729497180000|2024-10-21 07:53:00|||||||||2
1729497310000|2024-10-21 07:55:10|||||||||1
1729497330000|2024-10-21 07:55:30|||||||||2
1729497360000|2024-10-21 07:56:00|||||||||2
1729497370000|2024-10-21 07:56:10|||||||||2
1729497410000|2024-10-21 07:56:50|||||||||1
1729497450000|2024-10-21 07:57:30|||||||||6
1729497470000|2024-10-21 07:57:50|||||||||5
1729497500000|2024-10-21 07:58:20|||||||||2
1729497550000|2024-10-21 07:59:10|||||||||1
1729497560000|2024-10-21 07:59:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|31
1729497590000|2024-10-21 07:59:50|||||||||2
1729497600000|2024-10-21 08:00:00|||||||||1
1729497690000|2024-10-21 08:01:30|||||||||2
1729497720000|2024-10-21 08:02:00|||||||||7
1729497790000|2024-10-21 08:03:10|||||||||2
1729497800000|2024-10-21 08:03:20|||||||||2
1729497890000|2024-10-21 08:04:50|||||||||1
1729497900000|2024-10-21 08:05:00|||||||||2
1729497920000|2024-10-21 08:05:20|||||||||1
1729497940000|2024-10-21 08:05:40|||||||||1
1729497980000|2024-10-21 08:06:20|||||||||1
1729498010000|2024-10-21 08:06:50|||||||||2
1729498020000|2024-10-21 08:07:00|||||||||6
1729498080000|2024-10-21 08:08:00|||||||||1
1729498090000|2024-10-21 08:08:10|||||||||1
1729498100000|2024-10-21 08:08:20|||||||||6
1729498130000|2024-10-21 08:08:50|415.1|414.5|415|414.4|415.2|414.6|415|414.4|101
1729498140000|2024-10-21 08:09:00|414.9|414.3|415|414.4|415|414.4|414.9|414.3|7
1729498150000|2024-10-21 08:09:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1729498170000|2024-10-21 08:09:30|415|414.4|415.2|414.6|415.2|414.6|415|414.4|20
1729498180000|2024-10-21 08:09:40|||||||||2
1729498200000|2024-10-21 08:10:00|||||||||3
1729498210000|2024-10-21 08:10:10|||||||||4
1729498250000|2024-10-21 08:10:50|||||||||1
1729498340000|2024-10-21 08:12:20|||||||||2
1729498370000|2024-10-21 08:12:50|||||||||2
1729498470000|2024-10-21 08:14:30|||||||||11
1729498550000|2024-10-21 08:15:50|||||||||4
1729498560000|2024-10-21 08:16:00|||||||||2
1729498570000|2024-10-21 08:16:10|||||||||3
1729498600000|2024-10-21 08:16:40|||||||||1
1729498620000|2024-10-21 08:17:00|||||||||4
1729498630000|2024-10-21 08:17:10|||||||||10
1729498650000|2024-10-21 08:17:30|||||||||1
1729498680000|2024-10-21 08:18:00|||||||||7
1729498720000|2024-10-21 08:18:40|||||||||5
1729498740000|2024-10-21 08:19:00|||||||||5
1729498760000|2024-10-21 08:19:20|||||||||2
1729498770000|2024-10-21 08:19:30|||||||||4
1729498850000|2024-10-21 08:20:50|||||||||1
1729498880000|2024-10-21 08:21:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|18
1729498890000|2024-10-21 08:21:30|||||||||1
1729498930000|2024-10-21 08:22:10|||||||||1
1729498940000|2024-10-21 08:22:20|||||||||2
1729498950000|2024-10-21 08:22:30|||||||||1
1729498990000|2024-10-21 08:23:10|||||||||1
1729499010000|2024-10-21 08:23:30|||||||||27
1729499020000|2024-10-21 08:23:40|||||||||2
1729499040000|2024-10-21 08:24:00|||||||||2
1729499050000|2024-10-21 08:24:10|||||||||1
1729499100000|2024-10-21 08:25:00|||||||||2
1729499240000|2024-10-21 08:27:20|||||||||2
1729499410000|2024-10-21 08:30:10|||||||||5
1729499430000|2024-10-21 08:30:30|||||||||2
1729499520000|2024-10-21 08:32:00|||||||||2
1729499530000|2024-10-21 08:32:10|||||||||1
1729499580000|2024-10-21 08:33:00|||||||||1
1729499600000|2024-10-21 08:33:20|||||||||4
1729499620000|2024-10-21 08:33:40|||||||||2
1729499700000|2024-10-21 08:35:00|||||||||2
1729499710000|2024-10-21 08:35:10|||||||||2
1729499730000|2024-10-21 08:35:30|||||||||1
1729499740000|2024-10-21 08:35:40|||||||||40
1729499770000|2024-10-21 08:36:10|||||||||2
1729499800000|2024-10-21 08:36:40|||||||||1
1729499810000|2024-10-21 08:36:50|||||||||2
1729499820000|2024-10-21 08:37:00|||||||||2
1729499830000|2024-10-21 08:37:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|85
1729499850000|2024-10-21 08:37:30|||||||||19
1729499920000|2024-10-21 08:38:40|||||||||1
1729499940000|2024-10-21 08:39:00|||||||||27
1729499950000|2024-10-21 08:39:10|||||||||6
1729499980000|2024-10-21 08:39:40|||||||||1
1729500010000|2024-10-21 08:40:10|||||||||2
1729500040000|2024-10-21 08:40:40|||||||||1
1729500050000|2024-10-21 08:40:50|||||||||3
1729500170000|2024-10-21 08:42:50|||||||||1
1729500200000|2024-10-21 08:43:20|||||||||2
1729500260000|2024-10-21 08:44:20|||||||||2
1729500290000|2024-10-21 08:44:50|||||||||19
1729500300000|2024-10-21 08:45:00|||||||||2
1729500320000|2024-10-21 08:45:20|415.6|415|415.7|415.1|415.7|415.1|415.6|415|3
1729500400000|2024-10-21 08:46:40|||||||||53
1729500410000|2024-10-21 08:46:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|38
1729500440000|2024-10-21 08:47:20|415.6|415|415.6|415|415.6|415|415.6|415|10
1729500450000|2024-10-21 08:47:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729500460000|2024-10-21 08:47:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1729500490000|2024-10-21 08:48:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|38
1729500510000|2024-10-21 08:48:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729500550000|2024-10-21 08:49:10|415.6|415|415.6|415|415.6|415|415.6|415|7
1729500580000|2024-10-21 08:49:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1729500620000|2024-10-21 08:50:20|||||||||30
1729500670000|2024-10-21 08:51:10|||||||||1
1729500680000|2024-10-21 08:51:20|||||||||2
1729500770000|2024-10-21 08:52:50|||||||||1
1729500780000|2024-10-21 08:53:00|||||||||1
1729500830000|2024-10-21 08:53:50|||||||||11
1729500850000|2024-10-21 08:54:10|||||||||3
1729500880000|2024-10-21 08:54:40|||||||||1
1729500890000|2024-10-21 08:54:50|||||||||2
1729500930000|2024-10-21 08:55:30|||||||||106
1729500940000|2024-10-21 08:55:40|||||||||101
1729500960000|2024-10-21 08:56:00|||||||||100
1729500970000|2024-10-21 08:56:10|||||||||28
1729500990000|2024-10-21 08:56:30|||||||||1
1729501010000|2024-10-21 08:56:50|||||||||2
1729501030000|2024-10-21 08:57:10|||||||||3
1729501050000|2024-10-21 08:57:30|||||||||1
1729501060000|2024-10-21 08:57:40|||||||||2
1729501070000|2024-10-21 08:57:50|||||||||1
1729501080000|2024-10-21 08:58:00|||||||||12
1729501110000|2024-10-21 08:58:30|||||||||1
1729501130000|2024-10-21 08:58:50|||||||||2
1729501150000|2024-10-21 08:59:10|415.6|415|415.7|415.1|415.7|415.1|415.6|415|19
1729501170000|2024-10-21 08:59:30|||||||||1
1729501180000|2024-10-21 08:59:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|8
1729501200000|2024-10-21 09:00:00|||||||||4
1729501230000|2024-10-21 09:00:30|||||||||4
1729501250000|2024-10-21 09:00:50|||||||||2
1729501260000|2024-10-21 09:01:00|||||||||1
1729501290000|2024-10-21 09:01:30|||||||||2
1729501330000|2024-10-21 09:02:10|||||||||3
1729501340000|2024-10-21 09:02:20|||||||||1
1729501360000|2024-10-21 09:02:40|||||||||2
1729501420000|2024-10-21 09:03:40|||||||||24
1729501430000|2024-10-21 09:03:50|||||||||1
1729501510000|2024-10-21 09:05:10|||||||||1
1729501520000|2024-10-21 09:05:20|||||||||1
1729501530000|2024-10-21 09:05:30|||||||||4
1729501550000|2024-10-21 09:05:50|||||||||3
1729501570000|2024-10-21 09:06:10|||||||||2
1729501600000|2024-10-21 09:06:40|||||||||10
1729501610000|2024-10-21 09:06:50|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|4
1729501620000|2024-10-21 09:07:00|||||||||35
1729501630000|2024-10-21 09:07:10|||||||||3
1729501730000|2024-10-21 09:08:50|||||||||3
1729501740000|2024-10-21 09:09:00|||||||||2
1729501760000|2024-10-21 09:09:20|||||||||1
1729501800000|2024-10-21 09:10:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|22
1729501810000|2024-10-21 09:10:10|||||||||1
1729501820000|2024-10-21 09:10:20|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|3
1729501830000|2024-10-21 09:10:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1729501860000|2024-10-21 09:11:00|415.3|414.7|415.2|414.6|415.4|414.8|415.2|414.6|0
1729501880000|2024-10-21 09:11:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1729501890000|2024-10-21 09:11:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1729501900000|2024-10-21 09:11:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1729501920000|2024-10-21 09:12:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1729501930000|2024-10-21 09:12:10|||||||||1
1729501940000|2024-10-21 09:12:20|||||||||1
1729501950000|2024-10-21 09:12:30|||||||||1
1729502000000|2024-10-21 09:13:20|||||||||1
1729502020000|2024-10-21 09:13:40|||||||||3
1729502030000|2024-10-21 09:13:50|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|22
1729502100000|2024-10-21 09:15:00|||||||||5
1729502110000|2024-10-21 09:15:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|8
1729502120000|2024-10-21 09:15:20|||||||||2
1729502190000|2024-10-21 09:16:30|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|2
1729502200000|2024-10-21 09:16:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1729502210000|2024-10-21 09:16:50|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1729502220000|2024-10-21 09:17:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|3
1729502230000|2024-10-21 09:17:10|||||||||2
1729502310000|2024-10-21 09:18:30|||||||||1
1729502320000|2024-10-21 09:18:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1729502330000|2024-10-21 09:18:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1729502360000|2024-10-21 09:19:20|||||||||1
1729502370000|2024-10-21 09:19:30|||||||||1
1729502380000|2024-10-21 09:19:40|||||||||1
1729502390000|2024-10-21 09:19:50|||||||||1
1729502410000|2024-10-21 09:20:10|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|1
1729502420000|2024-10-21 09:20:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1729502430000|2024-10-21 09:20:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|6
1729502500000|2024-10-21 09:21:40|||||||||18
1729502510000|2024-10-21 09:21:50|||||||||3
1729502520000|2024-10-21 09:22:00|||||||||2
1729502680000|2024-10-21 09:24:40|||||||||1
1729502710000|2024-10-21 09:25:10|||||||||2
1729502740000|2024-10-21 09:25:40|||||||||1
1729502770000|2024-10-21 09:26:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|10
1729502840000|2024-10-21 09:27:20|||||||||1
1729502870000|2024-10-21 09:27:50|||||||||1
1729502880000|2024-10-21 09:28:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|33
1729502900000|2024-10-21 09:28:20|||||||||2
1729502940000|2024-10-21 09:29:00|||||||||8
1729502970000|2024-10-21 09:29:30|||||||||1
1729502980000|2024-10-21 09:29:40|||||||||1
1729503000000|2024-10-21 09:30:00|||||||||1
1729503010000|2024-10-21 09:30:10|415.6|415|415.7|415.1|415.7|415.1|415.6|415|264
1729503060000|2024-10-21 09:31:00|||||||||7
1729503090000|2024-10-21 09:31:30|||||||||1
1729503100000|2024-10-21 09:31:40|||||||||1
1729503190000|2024-10-21 09:33:10|||||||||2
1729503260000|2024-10-21 09:34:20|||||||||2
1729503300000|2024-10-21 09:35:00|416|415.4|416|415.4|416|415.4|416|415.4|10
1729503320000|2024-10-21 09:35:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|215
1729503350000|2024-10-21 09:35:50|||||||||2
1729503360000|2024-10-21 09:36:00|||||||||1
1729503370000|2024-10-21 09:36:10|||||||||1
1729503380000|2024-10-21 09:36:20|||||||||1
1729503400000|2024-10-21 09:36:40|||||||||1
1729503410000|2024-10-21 09:36:50|416|415.4|416|415.4|416|415.4|416|415.4|31
1729503420000|2024-10-21 09:37:00|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|59
1729503430000|2024-10-21 09:37:10|416|415.4|416|415.4|416|415.4|416|415.4|3
1729503440000|2024-10-21 09:37:20|||||||||1
1729503460000|2024-10-21 09:37:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|30
1729503480000|2024-10-21 09:38:00|||||||||2
1729503490000|2024-10-21 09:38:10|416|415.4|416|415.4|416|415.4|416|415.4|1
1729503520000|2024-10-21 09:38:40|||||||||1
1729503550000|2024-10-21 09:39:10|||||||||1
1729503620000|2024-10-21 09:40:20|||||||||1
1729503640000|2024-10-21 09:40:40|||||||||1
1729503650000|2024-10-21 09:40:50|||||||||1
1729503670000|2024-10-21 09:41:10|||||||||1
1729503690000|2024-10-21 09:41:30|||||||||5
1729503770000|2024-10-21 09:42:50|||||||||2
1729503790000|2024-10-21 09:43:10|||||||||1
1729503800000|2024-10-21 09:43:20|||||||||1
1729503820000|2024-10-21 09:43:40|||||||||9
1729503840000|2024-10-21 09:44:00|||||||||17
1729503860000|2024-10-21 09:44:20|||||||||1
1729503880000|2024-10-21 09:44:40|||||||||5
1729503890000|2024-10-21 09:44:50|||||||||1
1729503900000|2024-10-21 09:45:00|||||||||1
1729503910000|2024-10-21 09:45:10|||||||||4
1729503950000|2024-10-21 09:45:50|||||||||3
1729503960000|2024-10-21 09:46:00|||||||||105
1729503970000|2024-10-21 09:46:10|||||||||2
1729503990000|2024-10-21 09:46:30|||||||||10
1729504080000|2024-10-21 09:48:00|||||||||8
1729504100000|2024-10-21 09:48:20|||||||||1
1729504110000|2024-10-21 09:48:30|||||||||6
1729504130000|2024-10-21 09:48:50|||||||||3
1729504150000|2024-10-21 09:49:10|||||||||2
1729504160000|2024-10-21 09:49:20|||||||||13
1729504200000|2024-10-21 09:50:00|||||||||1
1729504210000|2024-10-21 09:50:10|||||||||45
1729504240000|2024-10-21 09:50:40|||||||||1
1729504250000|2024-10-21 09:50:50|||||||||2
1729504260000|2024-10-21 09:51:00|||||||||9
1729504290000|2024-10-21 09:51:30|||||||||1
1729504320000|2024-10-21 09:52:00|||||||||2
1729504330000|2024-10-21 09:52:10|||||||||2
1729504370000|2024-10-21 09:52:50|||||||||3
1729504410000|2024-10-21 09:53:30|||||||||37
1729504420000|2024-10-21 09:53:40|||||||||2
1729504440000|2024-10-21 09:54:00|||||||||12
1729504450000|2024-10-21 09:54:10|||||||||1
1729504460000|2024-10-21 09:54:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|98
1729504480000|2024-10-21 09:54:40|||||||||4
1729504490000|2024-10-21 09:54:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|10
1729504500000|2024-10-21 09:55:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|29
1729504520000|2024-10-21 09:55:20|416|415.4|416|415.4|416|415.4|416|415.4|0
1729504540000|2024-10-21 09:55:40|||||||||1
1729504640000|2024-10-21 09:57:20|||||||||1
1729504660000|2024-10-21 09:57:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|4
1729504670000|2024-10-21 09:57:50|416|415.4|416|415.4|416|415.4|416|415.4|0
1729504700000|2024-10-21 09:58:20|||||||||2
1729504710000|2024-10-21 09:58:30|||||||||1
1729504720000|2024-10-21 09:58:40|||||||||4
1729504730000|2024-10-21 09:58:50|||||||||1
1729504800000|2024-10-21 10:00:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|21
1729504810000|2024-10-21 10:00:10|||||||||1
1729504830000|2024-10-21 10:00:30|416|415.4|416|415.4|416|415.4|416|415.4|1
1729504850000|2024-10-21 10:00:50|||||||||1
1729504860000|2024-10-21 10:01:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|0
1729504900000|2024-10-21 10:01:40|||||||||1
1729504910000|2024-10-21 10:01:50|||||||||2
1729504920000|2024-10-21 10:02:00|||||||||50
1729504930000|2024-10-21 10:02:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|95
1729504940000|2024-10-21 10:02:20|||||||||2
1729504970000|2024-10-21 10:02:50|||||||||4
1729505000000|2024-10-21 10:03:20|||||||||1
1729505020000|2024-10-21 10:03:40|||||||||10
1729505040000|2024-10-21 10:04:00|||||||||2
1729505070000|2024-10-21 10:04:30|||||||||6
1729505100000|2024-10-21 10:05:00|||||||||1
1729505120000|2024-10-21 10:05:20|||||||||2
1729505130000|2024-10-21 10:05:30|||||||||1
1729505180000|2024-10-21 10:06:20|||||||||1
1729505210000|2024-10-21 10:06:50|||||||||1
1729505220000|2024-10-21 10:07:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1729505240000|2024-10-21 10:07:20|||||||||2
1729505280000|2024-10-21 10:08:00|||||||||1
1729505290000|2024-10-21 10:08:10|||||||||1
1729505310000|2024-10-21 10:08:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|4
1729505320000|2024-10-21 10:08:40|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|5
1729505380000|2024-10-21 10:09:40|||||||||1
1729505390000|2024-10-21 10:09:50|||||||||1
1729505400000|2024-10-21 10:10:00|||||||||1
1729505420000|2024-10-21 10:10:20|||||||||52
1729505430000|2024-10-21 10:10:30|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|19
1729505440000|2024-10-21 10:10:40|||||||||2
1729505460000|2024-10-21 10:11:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|4
1729505470000|2024-10-21 10:11:10|||||||||2
1729505480000|2024-10-21 10:11:20|||||||||1
1729505500000|2024-10-21 10:11:40|||||||||2
1729505570000|2024-10-21 10:12:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|8
1729505580000|2024-10-21 10:13:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1729505650000|2024-10-21 10:14:10|||||||||5
1729505660000|2024-10-21 10:14:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|8
1729505670000|2024-10-21 10:14:30|416|415.4|415.9|415.3|416|415.4|415.9|415.3|7
1729505680000|2024-10-21 10:14:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1729505700000|2024-10-21 10:15:00|||||||||1
1729505710000|2024-10-21 10:15:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1729505730000|2024-10-21 10:15:30|||||||||2
1729505760000|2024-10-21 10:16:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|31
1729505790000|2024-10-21 10:16:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1729505810000|2024-10-21 10:16:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729505820000|2024-10-21 10:17:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1729505830000|2024-10-21 10:17:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|0
1729505860000|2024-10-21 10:17:40|||||||||2
1729505890000|2024-10-21 10:18:10|||||||||2
1729505910000|2024-10-21 10:18:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729505920000|2024-10-21 10:18:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729505930000|2024-10-21 10:18:50|||||||||1
1729505940000|2024-10-21 10:19:00|||||||||4
1729505970000|2024-10-21 10:19:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1729505990000|2024-10-21 10:19:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1729506040000|2024-10-21 10:20:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|13
1729506060000|2024-10-21 10:21:00|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|0
1729506080000|2024-10-21 10:21:20|416|415.4|416|415.4|416|415.4|416|415.4|2
1729506100000|2024-10-21 10:21:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729506120000|2024-10-21 10:22:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1729506130000|2024-10-21 10:22:10|||||||||1
1729506150000|2024-10-21 10:22:30|||||||||1
1729506180000|2024-10-21 10:23:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1729506190000|2024-10-21 10:23:10|416|415.4|416|415.4|416|415.4|416|415.4|0
1729506220000|2024-10-21 10:23:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729506240000|2024-10-21 10:24:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1729506260000|2024-10-21 10:24:20|||||||||1
1729506280000|2024-10-21 10:24:40|||||||||1
1729506290000|2024-10-21 10:24:50|||||||||1
1729506300000|2024-10-21 10:25:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1729506310000|2024-10-21 10:25:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729506330000|2024-10-21 10:25:30|416|415.4|416|415.4|416|415.4|416|415.4|1
1729506350000|2024-10-21 10:25:50|||||||||2
1729506370000|2024-10-21 10:26:10|||||||||2
1729506380000|2024-10-21 10:26:20|||||||||1
1729506420000|2024-10-21 10:27:00|||||||||2
1729506440000|2024-10-21 10:27:20|||||||||2
1729506470000|2024-10-21 10:27:50|||||||||3
1729506520000|2024-10-21 10:28:40|||||||||2
1729506540000|2024-10-21 10:29:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729506560000|2024-10-21 10:29:20|416|415.4|416|415.4|416|415.4|416|415.4|0
1729506570000|2024-10-21 10:29:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729506580000|2024-10-21 10:29:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1729506610000|2024-10-21 10:30:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|79
1729506620000|2024-10-21 10:30:20|||||||||5
1729506640000|2024-10-21 10:30:40|||||||||1
1729506650000|2024-10-21 10:30:50|415.6|415|415.6|415|415.6|415|415.6|415|1
1729506660000|2024-10-21 10:31:00|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|1
1729506670000|2024-10-21 10:31:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1729506690000|2024-10-21 10:31:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|7
1729506700000|2024-10-21 10:31:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|16
1729506720000|2024-10-21 10:32:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729506730000|2024-10-21 10:32:10|||||||||1
1729506750000|2024-10-21 10:32:30|415.4|414.8|415.4|414.8|415.5|414.9|415.4|414.8|0
1729506760000|2024-10-21 10:32:40|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|2
1729506770000|2024-10-21 10:32:50|415.4|414.8|415.6|415|415.6|415|415.4|414.8|125
1729506790000|2024-10-21 10:33:10|||||||||3
1729506810000|2024-10-21 10:33:30|||||||||8
1729506820000|2024-10-21 10:33:40|||||||||5
1729506840000|2024-10-21 10:34:00|||||||||2
1729506870000|2024-10-21 10:34:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|5
1729506940000|2024-10-21 10:35:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|61
1729506950000|2024-10-21 10:35:50|415.6|415|415.7|415.1|415.7|415.1|415.6|415|22
1729506960000|2024-10-21 10:36:00|415.6|415|415.6|415|415.6|415|415.6|415|1
1729506980000|2024-10-21 10:36:20|||||||||2
1729507000000|2024-10-21 10:36:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|42
1729507010000|2024-10-21 10:36:50|||||||||3
1729507020000|2024-10-21 10:37:00|415.6|415|415.6|415|415.6|415|415.6|415|16
1729507030000|2024-10-21 10:37:10|||||||||12
1729507050000|2024-10-21 10:37:30|||||||||1
1729507140000|2024-10-21 10:39:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|77
1729507150000|2024-10-21 10:39:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507160000|2024-10-21 10:39:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1729507170000|2024-10-21 10:39:30|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1729507180000|2024-10-21 10:39:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507190000|2024-10-21 10:39:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1729507210000|2024-10-21 10:40:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1729507220000|2024-10-21 10:40:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|22
1729507230000|2024-10-21 10:40:30|415.6|415|415.6|415|415.6|415|415.6|415|34
1729507240000|2024-10-21 10:40:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1729507250000|2024-10-21 10:40:50|||||||||1
1729507260000|2024-10-21 10:41:00|415.6|415|415.6|415|415.6|415|415.6|415|10
1729507270000|2024-10-21 10:41:10|||||||||2
1729507280000|2024-10-21 10:41:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1729507290000|2024-10-21 10:41:30|||||||||1
1729507310000|2024-10-21 10:41:50|||||||||1
1729507330000|2024-10-21 10:42:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1729507340000|2024-10-21 10:42:20|||||||||2
1729507360000|2024-10-21 10:42:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507370000|2024-10-21 10:42:50|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1729507390000|2024-10-21 10:43:10|||||||||1
1729507450000|2024-10-21 10:44:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1729507460000|2024-10-21 10:44:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507480000|2024-10-21 10:44:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|6
1729507500000|2024-10-21 10:45:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1729507510000|2024-10-21 10:45:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1729507530000|2024-10-21 10:45:30|||||||||1
1729507580000|2024-10-21 10:46:20|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1729507590000|2024-10-21 10:46:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507600000|2024-10-21 10:46:40|||||||||2
1729507620000|2024-10-21 10:47:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1729507630000|2024-10-21 10:47:10|||||||||3
1729507650000|2024-10-21 10:47:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507660000|2024-10-21 10:47:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1729507670000|2024-10-21 10:47:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507680000|2024-10-21 10:48:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|11
1729507710000|2024-10-21 10:48:30|||||||||2
1729507800000|2024-10-21 10:50:00|||||||||3
1729507820000|2024-10-21 10:50:20|||||||||2
1729507890000|2024-10-21 10:51:30|||||||||1
1729507950000|2024-10-21 10:52:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1729507970000|2024-10-21 10:52:50|||||||||1
1729507980000|2024-10-21 10:53:00|||||||||1
1729508000000|2024-10-21 10:53:20|||||||||4
1729508010000|2024-10-21 10:53:30|415.6|415|415.6|415|415.6|415|415.6|415|4
1729508030000|2024-10-21 10:53:50|||||||||20
1729508170000|2024-10-21 10:56:10|||||||||1
1729508180000|2024-10-21 10:56:20|||||||||3
1729508200000|2024-10-21 10:56:40|||||||||1
1729508300000|2024-10-21 10:58:20|||||||||2
1729508340000|2024-10-21 10:59:00|||||||||1
1729508430000|2024-10-21 11:00:30|||||||||11
1729508440000|2024-10-21 11:00:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|35
1729508450000|2024-10-21 11:00:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|13
1729508470000|2024-10-21 11:01:10|||||||||1
1729508480000|2024-10-21 11:01:20|||||||||152
1729508490000|2024-10-21 11:01:30|||||||||3
1729508510000|2024-10-21 11:01:50|||||||||1
1729508520000|2024-10-21 11:02:00|||||||||1
1729508530000|2024-10-21 11:02:10|||||||||5
1729508540000|2024-10-21 11:02:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|9
1729508550000|2024-10-21 11:02:30|||||||||3
1729508560000|2024-10-21 11:02:40|||||||||5
1729508570000|2024-10-21 11:02:50|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|7
1729508580000|2024-10-21 11:03:00|||||||||2
1729508590000|2024-10-21 11:03:10|||||||||2
1729508600000|2024-10-21 11:03:20|||||||||12
1729508610000|2024-10-21 11:03:30|||||||||4
1729508620000|2024-10-21 11:03:40|416.1|415.5|416.1|415.5|416.3|415.7|416.1|415.5|15
1729508630000|2024-10-21 11:03:50|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|18
1729508660000|2024-10-21 11:04:20|||||||||7
1729508760000|2024-10-21 11:06:00|||||||||3
1729508780000|2024-10-21 11:06:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|29
1729508790000|2024-10-21 11:06:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1729508800000|2024-10-21 11:06:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|27
1729508880000|2024-10-21 11:08:00|||||||||1
1729508950000|2024-10-21 11:09:10|||||||||1
1729508960000|2024-10-21 11:09:20|||||||||1
1729508980000|2024-10-21 11:09:40|||||||||2
1729509010000|2024-10-21 11:10:10|||||||||2
1729509050000|2024-10-21 11:10:50|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|10
1729509060000|2024-10-21 11:11:00|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|0
1729509090000|2024-10-21 11:11:30|||||||||2
1729509100000|2024-10-21 11:11:40|||||||||9
1729509110000|2024-10-21 11:11:50|||||||||1
1729509160000|2024-10-21 11:12:40|||||||||29
1729509170000|2024-10-21 11:12:50|||||||||2
1729509190000|2024-10-21 11:13:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|137
1729509200000|2024-10-21 11:13:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729509220000|2024-10-21 11:13:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729509270000|2024-10-21 11:14:30|415.7|415.1|415.8|415.2|415.8|415.2|415.6|415|42
1729509300000|2024-10-21 11:15:00|||||||||12
1729509320000|2024-10-21 11:15:20|||||||||10
1729509330000|2024-10-21 11:15:30|||||||||12
1729509340000|2024-10-21 11:15:40|||||||||1
1729509360000|2024-10-21 11:16:00|||||||||1
1729509370000|2024-10-21 11:16:10|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|40
1729509420000|2024-10-21 11:17:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|6
1729509430000|2024-10-21 11:17:10|415.6|415|415.7|415.1|415.7|415.1|415.6|415|1
1729509440000|2024-10-21 11:17:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1729509450000|2024-10-21 11:17:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729509460000|2024-10-21 11:17:40|||||||||3
1729509470000|2024-10-21 11:17:50|415.6|415|415.6|415|415.6|415|415.6|415|0
1729509530000|2024-10-21 11:18:50|||||||||2
1729509540000|2024-10-21 11:19:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729509550000|2024-10-21 11:19:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1729509560000|2024-10-21 11:19:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1729509590000|2024-10-21 11:19:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729509610000|2024-10-21 11:20:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1729509630000|2024-10-21 11:20:30|||||||||1
1729509650000|2024-10-21 11:20:50|||||||||1
1729509670000|2024-10-21 11:21:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1729509680000|2024-10-21 11:21:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|12
1729509720000|2024-10-21 11:22:00|||||||||1
1729509750000|2024-10-21 11:22:30|||||||||3
1729509760000|2024-10-21 11:22:40|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|18
1729509830000|2024-10-21 11:23:50|||||||||1
1729509840000|2024-10-21 11:24:00|416|415.4|416|415.4|416|415.4|416|415.4|9
1729509860000|2024-10-21 11:24:20|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1729509900000|2024-10-21 11:25:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1729509910000|2024-10-21 11:25:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729509920000|2024-10-21 11:25:20|||||||||3
1729509930000|2024-10-21 11:25:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729509940000|2024-10-21 11:25:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1729509950000|2024-10-21 11:25:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729509970000|2024-10-21 11:26:10|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|1
1729510020000|2024-10-21 11:27:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729510040000|2024-10-21 11:27:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729510100000|2024-10-21 11:28:20|||||||||2
1729510130000|2024-10-21 11:28:50|||||||||2
1729510140000|2024-10-21 11:29:00|||||||||5
1729510190000|2024-10-21 11:29:50|||||||||4
1729510210000|2024-10-21 11:30:10|||||||||1
1729510220000|2024-10-21 11:30:20|||||||||1
1729510240000|2024-10-21 11:30:40|||||||||3
1729510320000|2024-10-21 11:32:00|||||||||2
1729510330000|2024-10-21 11:32:10|||||||||1
1729510410000|2024-10-21 11:33:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729510420000|2024-10-21 11:33:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1729510440000|2024-10-21 11:34:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1729510450000|2024-10-21 11:34:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1729510490000|2024-10-21 11:34:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|13
1729510500000|2024-10-21 11:35:00|||||||||2
1729510520000|2024-10-21 11:35:20|||||||||2
1729510560000|2024-10-21 11:36:00|||||||||2
1729510630000|2024-10-21 11:37:10|416|415.4|416|415.4|416|415.4|416|415.4|120
1729510640000|2024-10-21 11:37:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|11
1729510710000|2024-10-21 11:38:30|||||||||2
1729510730000|2024-10-21 11:38:50|||||||||1
1729510780000|2024-10-21 11:39:40|||||||||1
1729510790000|2024-10-21 11:39:50|||||||||18
1729510800000|2024-10-21 11:40:00|||||||||3
1729510810000|2024-10-21 11:40:10|||||||||2
1729510840000|2024-10-21 11:40:40|||||||||6
1729510860000|2024-10-21 11:41:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|8
1729510870000|2024-10-21 11:41:10|416|415.4|415.9|415.3|416|415.4|415.9|415.3|2
1729510880000|2024-10-21 11:41:20|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1729510890000|2024-10-21 11:41:30|416|415.4|416|415.4|416|415.4|416|415.4|0
1729510900000|2024-10-21 11:41:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1729510910000|2024-10-21 11:41:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1729510920000|2024-10-21 11:42:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|1
1729510930000|2024-10-21 11:42:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1729510940000|2024-10-21 11:42:20|||||||||1
1729510990000|2024-10-21 11:43:10|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|77
1729511000000|2024-10-21 11:43:20|||||||||1
1729511020000|2024-10-21 11:43:40|||||||||4
1729511050000|2024-10-21 11:44:10|||||||||7
1729511060000|2024-10-21 11:44:20|||||||||4
1729511080000|2024-10-21 11:44:40|||||||||1
1729511090000|2024-10-21 11:44:50|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|95
1729511100000|2024-10-21 11:45:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|34
1729511180000|2024-10-21 11:46:20|416|415.4|416|415.4|416|415.4|416|415.4|0
1729511190000|2024-10-21 11:46:30|||||||||4
1729511210000|2024-10-21 11:46:50|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|4
1729511220000|2024-10-21 11:47:00|||||||||3
1729511240000|2024-10-21 11:47:20|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|4
1729511250000|2024-10-21 11:47:30|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|2
1729511270000|2024-10-21 11:47:50|415.6|415|415.6|415|415.6|415|415.5|414.9|66
1729511280000|2024-10-21 11:48:00|||||||||18
1729511300000|2024-10-21 11:48:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1729511310000|2024-10-21 11:48:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|33
1729511320000|2024-10-21 11:48:40|415.6|415|415.6|415|415.6|415|415.6|415|22
1729511330000|2024-10-21 11:48:50|||||||||2
1729511360000|2024-10-21 11:49:20|||||||||1
1729511390000|2024-10-21 11:49:50|||||||||1
1729511430000|2024-10-21 11:50:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|23
1729511440000|2024-10-21 11:50:40|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|28
1729511450000|2024-10-21 11:50:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1729511480000|2024-10-21 11:51:20|||||||||1
1729511500000|2024-10-21 11:51:40|||||||||2
1729511510000|2024-10-21 11:51:50|||||||||1
1729511520000|2024-10-21 11:52:00|415|414.4|415.1|414.5|415.1|414.5|415|414.4|14
1729511530000|2024-10-21 11:52:10|415|414.4|415|414.4|415|414.4|415|414.4|44
1729511540000|2024-10-21 11:52:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1729511550000|2024-10-21 11:52:30|||||||||5
1729511560000|2024-10-21 11:52:40|||||||||10
1729511580000|2024-10-21 11:53:00|||||||||4
1729511600000|2024-10-21 11:53:20|||||||||8
1729511610000|2024-10-21 11:53:30|||||||||16
1729511630000|2024-10-21 11:53:50|||||||||3
1729511650000|2024-10-21 11:54:10|||||||||1
1729511660000|2024-10-21 11:54:20|||||||||6
1729511670000|2024-10-21 11:54:30|||||||||4
1729511690000|2024-10-21 11:54:50|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|53
1729511710000|2024-10-21 11:55:10|||||||||6
1729511750000|2024-10-21 11:55:50|||||||||1
1729511770000|2024-10-21 11:56:10|415.1|414.5|414.6|414|415.1|414.5|414.6|414|31
1729511780000|2024-10-21 11:56:20|||||||||2
1729511840000|2024-10-21 11:57:20|||||||||2
1729511850000|2024-10-21 11:57:30|||||||||4
1729511860000|2024-10-21 11:57:40|||||||||2
1729511880000|2024-10-21 11:58:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|11
1729511900000|2024-10-21 11:58:20|||||||||16
1729511920000|2024-10-21 11:58:40|||||||||2
1729511940000|2024-10-21 11:59:00|||||||||1
1729511950000|2024-10-21 11:59:10|||||||||5
1729511960000|2024-10-21 11:59:20|||||||||8
1729511970000|2024-10-21 11:59:30|||||||||5
1729511990000|2024-10-21 11:59:50|||||||||6
1729512000000|2024-10-21 12:00:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|23
1729512010000|2024-10-21 12:00:10|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|28
1729512020000|2024-10-21 12:00:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|53
1729512040000|2024-10-21 12:00:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1729512050000|2024-10-21 12:00:50|||||||||1
1729512060000|2024-10-21 12:01:00|||||||||1
1729512100000|2024-10-21 12:01:40|||||||||3
1729512110000|2024-10-21 12:01:50|||||||||4
1729512120000|2024-10-21 12:02:00|||||||||2
1729512140000|2024-10-21 12:02:20|||||||||2
1729512160000|2024-10-21 12:02:40|||||||||2
1729512170000|2024-10-21 12:02:50|||||||||7
1729512180000|2024-10-21 12:03:00|||||||||1
1729512190000|2024-10-21 12:03:10|||||||||14
1729512200000|2024-10-21 12:03:20|||||||||4
1729512210000|2024-10-21 12:03:30|||||||||9
1729512230000|2024-10-21 12:03:50|||||||||1
1729512240000|2024-10-21 12:04:00|||||||||45
1729512250000|2024-10-21 12:04:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|47
1729512280000|2024-10-21 12:04:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|4
1729512320000|2024-10-21 12:05:20|||||||||3
1729512350000|2024-10-21 12:05:50|||||||||9
1729512360000|2024-10-21 12:06:00|||||||||1
1729512370000|2024-10-21 12:06:10|||||||||4
1729512380000|2024-10-21 12:06:20|||||||||1
1729512440000|2024-10-21 12:07:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1729512460000|2024-10-21 12:07:40|||||||||4
1729512480000|2024-10-21 12:08:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|2
1729512490000|2024-10-21 12:08:10|414.4|413.8|414.4|413.8|414.5|413.9|414.4|413.8|6
1729512500000|2024-10-21 12:08:20|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|0
1729512510000|2024-10-21 12:08:30|414.4|413.8|414.5|413.9|414.6|414|414.4|413.8|14
1729512520000|2024-10-21 12:08:40|414.4|413.8|414.6|414|414.6|414|414.4|413.8|15
1729512530000|2024-10-21 12:08:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|24
1729512540000|2024-10-21 12:09:00|||||||||2
1729512550000|2024-10-21 12:09:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1729512570000|2024-10-21 12:09:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|11
1729512580000|2024-10-21 12:09:40|||||||||19
1729512590000|2024-10-21 12:09:50|||||||||11
1729512600000|2024-10-21 12:10:00|||||||||4
1729512610000|2024-10-21 12:10:10|||||||||54
1729512620000|2024-10-21 12:10:20|||||||||2
1729512630000|2024-10-21 12:10:30|||||||||12
1729512640000|2024-10-21 12:10:40|||||||||2
1729512650000|2024-10-21 12:10:50|||||||||1
1729512660000|2024-10-21 12:11:00|||||||||11
1729512690000|2024-10-21 12:11:30|||||||||4
1729512710000|2024-10-21 12:11:50|||||||||1
1729512720000|2024-10-21 12:12:00|||||||||3
1729512770000|2024-10-21 12:12:50|||||||||4
1729512780000|2024-10-21 12:13:00|414.1|413.5|414.2|413.6|414.3|413.7|414.1|413.5|58
1729512790000|2024-10-21 12:13:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|6
1729512800000|2024-10-21 12:13:20|||||||||2
1729512810000|2024-10-21 12:13:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1729512820000|2024-10-21 12:13:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|6
1729512830000|2024-10-21 12:13:50|||||||||1
1729512840000|2024-10-21 12:14:00|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|13
1729512850000|2024-10-21 12:14:10|||||||||3
1729512860000|2024-10-21 12:14:20|||||||||1
1729512910000|2024-10-21 12:15:10|||||||||19
1729512920000|2024-10-21 12:15:20|||||||||2
1729512930000|2024-10-21 12:15:30|||||||||2
1729512940000|2024-10-21 12:15:40|||||||||4
1729512960000|2024-10-21 12:16:00|||||||||1
1729512970000|2024-10-21 12:16:10|||||||||1
1729513020000|2024-10-21 12:17:00|||||||||16
1729513040000|2024-10-21 12:17:20|||||||||12
1729513050000|2024-10-21 12:17:30|||||||||8
1729513080000|2024-10-21 12:18:00|||||||||3
1729513090000|2024-10-21 12:18:10|||||||||1
1729513100000|2024-10-21 12:18:20|||||||||1
1729513110000|2024-10-21 12:18:30|||||||||1
1729513120000|2024-10-21 12:18:40|||||||||2
1729513130000|2024-10-21 12:18:50|||||||||3
1729513140000|2024-10-21 12:19:00|414|413.4|413.8|413.2|414|413.4|413.8|413.2|9
1729513150000|2024-10-21 12:19:10|413.9|413.3|414|413.4|414|413.4|413.9|413.3|3
1729513160000|2024-10-21 12:19:20|413.8|413.2|414.1|413.5|414.1|413.5|413.8|413.2|6
1729513180000|2024-10-21 12:19:40|||||||||14
1729513190000|2024-10-21 12:19:50|||||||||2
1729513220000|2024-10-21 12:20:20|||||||||1
1729513240000|2024-10-21 12:20:40|||||||||2
1729513260000|2024-10-21 12:21:00|||||||||2
1729513270000|2024-10-21 12:21:10|||||||||6
1729513290000|2024-10-21 12:21:30|||||||||1
1729513310000|2024-10-21 12:21:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|23
1729513320000|2024-10-21 12:22:00|||||||||1
1729513340000|2024-10-21 12:22:20|||||||||2
1729513370000|2024-10-21 12:22:50|||||||||1
1729513380000|2024-10-21 12:23:00|||||||||7
1729513390000|2024-10-21 12:23:10|||||||||3
1729513400000|2024-10-21 12:23:20|||||||||1
1729513410000|2024-10-21 12:23:30|||||||||2
1729513420000|2024-10-21 12:23:40|||||||||12
1729513440000|2024-10-21 12:24:00|||||||||1
1729513470000|2024-10-21 12:24:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|8
1729513480000|2024-10-21 12:24:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1729513490000|2024-10-21 12:24:50|||||||||5
1729513500000|2024-10-21 12:25:00|||||||||16
1729513510000|2024-10-21 12:25:10|||||||||5
1729513520000|2024-10-21 12:25:20|||||||||23
1729513530000|2024-10-21 12:25:30|||||||||1
1729513550000|2024-10-21 12:25:50|||||||||2
1729513560000|2024-10-21 12:26:00|||||||||1
1729513590000|2024-10-21 12:26:30|||||||||8
1729513600000|2024-10-21 12:26:40|||||||||7
1729513630000|2024-10-21 12:27:10|||||||||17
1729513650000|2024-10-21 12:27:30|||||||||2
1729513670000|2024-10-21 12:27:50|||||||||3
1729513680000|2024-10-21 12:28:00|||||||||3
1729513690000|2024-10-21 12:28:10|||||||||1
1729513710000|2024-10-21 12:28:30|||||||||2
1729513720000|2024-10-21 12:28:40|||||||||5
1729513740000|2024-10-21 12:29:00|||||||||2
1729513760000|2024-10-21 12:29:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|44
1729513770000|2024-10-21 12:29:30|||||||||12
1729513800000|2024-10-21 12:30:00|||||||||2
1729513810000|2024-10-21 12:30:10|||||||||1
1729513820000|2024-10-21 12:30:20|||||||||11
1729513830000|2024-10-21 12:30:30|||||||||4
1729513860000|2024-10-21 12:31:00|||||||||1
1729513870000|2024-10-21 12:31:10|||||||||1
1729513890000|2024-10-21 12:31:30|||||||||1
1729513920000|2024-10-21 12:32:00|||||||||96
1729513930000|2024-10-21 12:32:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1729513940000|2024-10-21 12:32:20|414.1|413.5|414.1|413.5|414.2|413.6|414.1|413.5|28
1729513950000|2024-10-21 12:32:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|10
1729513960000|2024-10-21 12:32:40|||||||||1
1729513970000|2024-10-21 12:32:50|||||||||1
1729513980000|2024-10-21 12:33:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|14
1729513990000|2024-10-21 12:33:10|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|11
1729514010000|2024-10-21 12:33:30|||||||||1
1729514020000|2024-10-21 12:33:40|||||||||1
1729514050000|2024-10-21 12:34:10|||||||||1
1729514060000|2024-10-21 12:34:20|||||||||26
1729514070000|2024-10-21 12:34:30|||||||||2
1729514080000|2024-10-21 12:34:40|||||||||9
1729514090000|2024-10-21 12:34:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|7
1729514100000|2024-10-21 12:35:00|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|1
1729514130000|2024-10-21 12:35:30|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|2
1729514140000|2024-10-21 12:35:40|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|3
1729514150000|2024-10-21 12:35:50|||||||||7
1729514180000|2024-10-21 12:36:20|||||||||10
1729514190000|2024-10-21 12:36:30|||||||||2
1729514200000|2024-10-21 12:36:40|||||||||4
1729514210000|2024-10-21 12:36:50|||||||||10
1729514220000|2024-10-21 12:37:00|||||||||12
1729514230000|2024-10-21 12:37:10|||||||||1
1729514250000|2024-10-21 12:37:30|||||||||6
1729514260000|2024-10-21 12:37:40|||||||||1
1729514280000|2024-10-21 12:38:00|||||||||3
1729514300000|2024-10-21 12:38:20|||||||||1
1729514310000|2024-10-21 12:38:30|414.6|414|414.3|413.7|414.6|414|414.3|413.7|28
1729514320000|2024-10-21 12:38:40|||||||||1
1729514330000|2024-10-21 12:38:50|||||||||2
1729514340000|2024-10-21 12:39:00|||||||||74
1729514350000|2024-10-21 12:39:10|||||||||2
1729514360000|2024-10-21 12:39:20|||||||||11
1729514370000|2024-10-21 12:39:30|||||||||1
1729514380000|2024-10-21 12:39:40|||||||||1
1729514420000|2024-10-21 12:40:20|414.6|414|414.6|414|414.6|414|414.6|414|36
1729514430000|2024-10-21 12:40:30|||||||||25
1729514440000|2024-10-21 12:40:40|||||||||1
1729514450000|2024-10-21 12:40:50|||||||||2
1729514460000|2024-10-21 12:41:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|14
1729514470000|2024-10-21 12:41:10|||||||||4
1729514480000|2024-10-21 12:41:20|||||||||5
1729514490000|2024-10-21 12:41:30|||||||||2
1729514510000|2024-10-21 12:41:50|||||||||1
1729514520000|2024-10-21 12:42:00|||||||||1
1729514530000|2024-10-21 12:42:10|||||||||1
1729514550000|2024-10-21 12:42:30|||||||||2
1729514560000|2024-10-21 12:42:40|||||||||2
1729514570000|2024-10-21 12:42:50|||||||||2
1729514580000|2024-10-21 12:43:00|414.6|414|414.6|414|414.6|414|414.6|414|165
1729514590000|2024-10-21 12:43:10|||||||||2
1729514600000|2024-10-21 12:43:20|||||||||9
1729514610000|2024-10-21 12:43:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1729514620000|2024-10-21 12:43:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1729514630000|2024-10-21 12:43:50|||||||||2
1729514640000|2024-10-21 12:44:00|||||||||15
1729514650000|2024-10-21 12:44:10|||||||||3
1729514660000|2024-10-21 12:44:20|||||||||7
1729514670000|2024-10-21 12:44:30|||||||||4
1729514680000|2024-10-21 12:44:40|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|161
1729514690000|2024-10-21 12:44:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|7
1729517400000|2024-10-21 13:30:00|413.7|413.1|413.7|413.1|414.2|413.6|413.5|412.9|796
1729517410000|2024-10-21 13:30:10|413.5|412.9|414|413.4|414|413.4|413.4|412.8|272
1729517420000|2024-10-21 13:30:20|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|57
1729517430000|2024-10-21 13:30:30|414.2|413.6|414.5|413.9|414.5|413.9|414.1|413.5|47
1729517440000|2024-10-21 13:30:40|414.4|413.8|414.2|413.6|414.5|413.9|414.2|413.6|295
1729517450000|2024-10-21 13:30:50|414.3|413.7|414.5|413.9|414.5|413.9|414.2|413.6|53
1729517460000|2024-10-21 13:31:00|414.7|414.1|414.5|413.9|414.7|414.1|414.3|413.7|115
1729517470000|2024-10-21 13:31:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|221
1729517480000|2024-10-21 13:31:20|414.1|413.5|414|413.4|414.2|413.6|414|413.4|102
1729517490000|2024-10-21 13:31:30|||||||||94
1729517500000|2024-10-21 13:31:40|414.1|413.5|414|413.4|414.1|413.5|414|413.4|103
1729517510000|2024-10-21 13:31:50|||||||||27
1729517520000|2024-10-21 13:32:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|61
1729517530000|2024-10-21 13:32:10|414.1|413.5|414|413.4|414.2|413.6|414|413.4|57
1729517540000|2024-10-21 13:32:20|414.2|413.6|414|413.4|414.2|413.6|414|413.4|57
1729517550000|2024-10-21 13:32:30|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|85
1729517560000|2024-10-21 13:32:40|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|95
1729517570000|2024-10-21 13:32:50|414.1|413.5|414|413.4|414.2|413.6|414|413.4|15
1729517580000|2024-10-21 13:33:00|413.9|413.3|414|413.4|414|413.4|413.8|413.2|37
1729517590000|2024-10-21 13:33:10|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|45
1729517600000|2024-10-21 13:33:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|30
1729517610000|2024-10-21 13:33:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|65
1729517620000|2024-10-21 13:33:40|414|413.4|414.2|413.6|414.3|413.7|414|413.4|312
1729517630000|2024-10-21 13:33:50|414.3|413.7|414.5|413.9|414.6|414|414.3|413.7|104
1729517640000|2024-10-21 13:34:00|414.6|414|414.6|414|414.6|414|414.5|413.9|47
1729517650000|2024-10-21 13:34:10|414.5|413.9|414.7|414.1|414.8|414.2|414.5|413.9|138
1729517660000|2024-10-21 13:34:20|414.6|414|414.7|414.1|414.7|414.1|414.6|414|24
1729517670000|2024-10-21 13:34:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|66
1729517680000|2024-10-21 13:34:40|415|414.4|415.1|414.5|415.1|414.5|414.8|414.2|277
1729517690000|2024-10-21 13:34:50|||||||||25
1729517700000|2024-10-21 13:35:00|||||||||40
1729517710000|2024-10-21 13:35:10|||||||||79
1729517720000|2024-10-21 13:35:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|387
1729517730000|2024-10-21 13:35:30|415.4|414.8|415.6|415|415.6|415|415.3|414.7|569
1729517740000|2024-10-21 13:35:40|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|116
1729517750000|2024-10-21 13:35:50|415.6|415|415.3|414.7|415.6|415|415.3|414.7|60
1729517760000|2024-10-21 13:36:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|22
1729517770000|2024-10-21 13:36:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|632
1729517780000|2024-10-21 13:36:20|||||||||45
1729517790000|2024-10-21 13:36:30|||||||||19
1729517800000|2024-10-21 13:36:40|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|36
1729517810000|2024-10-21 13:36:50|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|12
1729517820000|2024-10-21 13:37:00|||||||||16
1729517830000|2024-10-21 13:37:10|416|415.4|415.7|415.1|416.1|415.5|415.7|415.1|72
1729517840000|2024-10-21 13:37:20|415.6|415|415.7|415.1|415.8|415.2|415.6|415|275
1729517850000|2024-10-21 13:37:30|||||||||10
1729517860000|2024-10-21 13:37:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|35
1729517870000|2024-10-21 13:37:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|12
1729517880000|2024-10-21 13:38:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|57
1729517890000|2024-10-21 13:38:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|96
1729517900000|2024-10-21 13:38:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|68
1729517910000|2024-10-21 13:38:30|416.1|415.5|416|415.4|416.1|415.5|416|415.4|37
1729517920000|2024-10-21 13:38:40|415.9|415.3|415.9|415.3|416.1|415.5|415.9|415.3|66
1729517930000|2024-10-21 13:38:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|68
1729517940000|2024-10-21 13:39:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|29
1729517950000|2024-10-21 13:39:10|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|26
1729517960000|2024-10-21 13:39:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|21
1729517970000|2024-10-21 13:39:30|||||||||8
1729517980000|2024-10-21 13:39:40|||||||||23
1729517990000|2024-10-21 13:39:50|||||||||19
1729518000000|2024-10-21 13:40:00|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|133
1729518010000|2024-10-21 13:40:10|416.1|415.5|415.8|415.2|416.1|415.5|415.8|415.2|220
1729518020000|2024-10-21 13:40:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|43
1729518030000|2024-10-21 13:40:30|416|415.4|415.9|415.3|416.1|415.5|415.9|415.3|93
1729518040000|2024-10-21 13:40:40|416.1|415.5|416.1|415.5|416.1|415.5|415.8|415.2|124
1729518050000|2024-10-21 13:40:50|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|51
1729518060000|2024-10-21 13:41:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|33
1729518070000|2024-10-21 13:41:10|415.9|415.3|415.9|415.3|416|415.4|415.8|415.2|68
1729518080000|2024-10-21 13:41:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|24
1729518090000|2024-10-21 13:41:30|||||||||10
1729518100000|2024-10-21 13:41:40|416.6|416|415.8|415.2|416.6|416|415.8|415.2|570
1729518110000|2024-10-21 13:41:50|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|94
1729518120000|2024-10-21 13:42:00|416.1|415.5|416.2|415.6|416.2|415.6|415.9|415.3|115
1729518130000|2024-10-21 13:42:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|45
1729518140000|2024-10-21 13:42:20|||||||||52
1729518150000|2024-10-21 13:42:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|32
1729518160000|2024-10-21 13:42:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|11
1729518170000|2024-10-21 13:42:50|||||||||21
1729518180000|2024-10-21 13:43:00|416.4|415.8|416.6|416|416.6|416|416.4|415.8|87
1729518190000|2024-10-21 13:43:10|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|35
1729518200000|2024-10-21 13:43:20|416.5|415.9|416.4|415.8|416.6|416|416.4|415.8|483
1729518210000|2024-10-21 13:43:30|416.5|415.9|416.4|415.8|416.5|415.9|416.3|415.7|134
1729518220000|2024-10-21 13:43:40|||||||||59
1729518230000|2024-10-21 13:43:50|416.3|415.7|416.3|415.7|416.4|415.8|416.3|415.7|69
1729518240000|2024-10-21 13:44:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|81
1729518250000|2024-10-21 13:44:10|416.5|415.9|416.4|415.8|416.6|416|416.4|415.8|9
1729518260000|2024-10-21 13:44:20|416.5|415.9|416.7|416.1|416.7|416.1|416.4|415.8|32
1729518270000|2024-10-21 13:44:30|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|66
1729518280000|2024-10-21 13:44:40|||||||||7
1729518290000|2024-10-21 13:44:50|||||||||17
1729518300000|2024-10-21 13:45:00|416.8|416.2|416.4|415.8|416.8|416.2|416.4|415.8|357
1729518310000|2024-10-21 13:45:10|||||||||30
1729518320000|2024-10-21 13:45:20|416.3|415.7|416.4|415.8|416.4|415.8|416.2|415.6|107
1729518330000|2024-10-21 13:45:30|416.6|416|416.4|415.8|416.6|416|416.4|415.8|136
1729518340000|2024-10-21 13:45:40|416.6|416|416.4|415.8|416.6|416|416.4|415.8|13
1729518350000|2024-10-21 13:45:50|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|26
1729518360000|2024-10-21 13:46:00|||||||||78
1729518370000|2024-10-21 13:46:10|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|197
1729518380000|2024-10-21 13:46:20|416.5|415.9|416.6|416|416.6|416|416.5|415.9|32
1729518390000|2024-10-21 13:46:30|||||||||14
1729518400000|2024-10-21 13:46:40|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|227
1729518410000|2024-10-21 13:46:50|||||||||9
1729518420000|2024-10-21 13:47:00|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|127
1729518430000|2024-10-21 13:47:10|416.8|416.2|416.8|416.2|416.8|416.2|416.7|416.1|53
1729518440000|2024-10-21 13:47:20|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|426
1729518450000|2024-10-21 13:47:30|417.1|416.5|417.1|416.5|417.2|416.6|416.9|416.3|300
1729518460000|2024-10-21 13:47:40|417.2|416.6|417.2|416.6|417.2|416.6|417.1|416.5|121
1729518470000|2024-10-21 13:47:50|||||||||88
1729518480000|2024-10-21 13:48:00|||||||||28
1729518490000|2024-10-21 13:48:10|||||||||86
1729518500000|2024-10-21 13:48:20|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|96
1729518510000|2024-10-21 13:48:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|17
1729518520000|2024-10-21 13:48:40|||||||||7
1729518530000|2024-10-21 13:48:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|6
1729518540000|2024-10-21 13:49:00|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|24
1729518550000|2024-10-21 13:49:10|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|9
1729518560000|2024-10-21 13:49:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|31
1729518570000|2024-10-21 13:49:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|14
1729518580000|2024-10-21 13:49:40|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|68
1729518590000|2024-10-21 13:49:50|||||||||81
1729518600000|2024-10-21 13:50:00|416.7|416.1|416.6|416|416.7|416.1|416.6|416|154
1729518610000|2024-10-21 13:50:10|416.7|416.1|416.6|416|416.7|416.1|416.6|416|31
1729518620000|2024-10-21 13:50:20|416.7|416.1|416.6|416|416.8|416.2|416.6|416|175
1729518630000|2024-10-21 13:50:30|||||||||28
1729518640000|2024-10-21 13:50:40|||||||||15
1729518650000|2024-10-21 13:50:50|||||||||27
1729518660000|2024-10-21 13:51:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|170
1729518670000|2024-10-21 13:51:10|||||||||17
1729518680000|2024-10-21 13:51:20|||||||||27
1729518690000|2024-10-21 13:51:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|45
1729518700000|2024-10-21 13:51:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|13
1729518710000|2024-10-21 13:51:50|||||||||34
1729518720000|2024-10-21 13:52:00|417|416.4|417.1|416.5|417.1|416.5|417|416.4|26
1729518730000|2024-10-21 13:52:10|||||||||18
1729518740000|2024-10-21 13:52:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|38
1729518750000|2024-10-21 13:52:30|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|31
1729518760000|2024-10-21 13:52:40|||||||||33
1729518770000|2024-10-21 13:52:50|||||||||322
1729518780000|2024-10-21 13:53:00|||||||||49
1729518790000|2024-10-21 13:53:10|||||||||27
1729518800000|2024-10-21 13:53:20|||||||||13
1729518810000|2024-10-21 13:53:30|||||||||10
1729518820000|2024-10-21 13:53:40|||||||||34
1729518830000|2024-10-21 13:53:50|417.4|416.8|417.6|417|417.6|417|417.4|416.8|84
1729518840000|2024-10-21 13:54:00|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|262
1729518850000|2024-10-21 13:54:10|||||||||67
1729518860000|2024-10-21 13:54:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|32
1729518870000|2024-10-21 13:54:30|417.2|416.6|417.2|416.6|417.2|416.6|417.1|416.5|44
1729518880000|2024-10-21 13:54:40|||||||||63
1729518890000|2024-10-21 13:54:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|72
1729518900000|2024-10-21 13:55:00|417.4|416.8|417.4|416.8|417.4|416.8|417.3|416.7|139
1729518910000|2024-10-21 13:55:10|||||||||34
1729518920000|2024-10-21 13:55:20|417.6|417|417.6|417|417.6|417|417.6|417|111
1729518930000|2024-10-21 13:55:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|23
1729518940000|2024-10-21 13:55:40|||||||||23
1729518950000|2024-10-21 13:55:50|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|128
1729518960000|2024-10-21 13:56:00|||||||||81
1729518970000|2024-10-21 13:56:10|||||||||9
1729518980000|2024-10-21 13:56:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|38
1729518990000|2024-10-21 13:56:30|||||||||54
1729519000000|2024-10-21 13:56:40|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|30
1729519010000|2024-10-21 13:56:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|75
1729519020000|2024-10-21 13:57:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|36
1729519030000|2024-10-21 13:57:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|30
1729519040000|2024-10-21 13:57:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|11
1729519050000|2024-10-21 13:57:30|||||||||18
1729519060000|2024-10-21 13:57:40|417.6|417|417.6|417|417.6|417|417.6|417|49
1729519070000|2024-10-21 13:57:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|36
1729519080000|2024-10-21 13:58:00|||||||||34
1729519090000|2024-10-21 13:58:10|||||||||10
1729519100000|2024-10-21 13:58:20|||||||||39
1729519110000|2024-10-21 13:58:30|||||||||8
1729519120000|2024-10-21 13:58:40|||||||||30
1729519130000|2024-10-21 13:58:50|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|431
1729519140000|2024-10-21 13:59:00|417.6|417|417.6|417|417.6|417|417.6|417|151
1729519150000|2024-10-21 13:59:10|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|36
1729519160000|2024-10-21 13:59:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|23
1729519170000|2024-10-21 13:59:30|||||||||24
1729519180000|2024-10-21 13:59:40|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|46
1729519190000|2024-10-21 13:59:50|||||||||56
1729519200000|2024-10-21 14:00:00|||||||||39
1729519210000|2024-10-21 14:00:10|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|78
1729519220000|2024-10-21 14:00:20|||||||||21
1729519230000|2024-10-21 14:00:30|||||||||8
1729519240000|2024-10-21 14:00:40|||||||||86
1729519250000|2024-10-21 14:00:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|64
1729519260000|2024-10-21 14:01:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|13
1729519270000|2024-10-21 14:01:10|||||||||112
1729519280000|2024-10-21 14:01:20|||||||||11
1729519290000|2024-10-21 14:01:30|||||||||11
1729519300000|2024-10-21 14:01:40|||||||||12
1729519310000|2024-10-21 14:01:50|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|124
1729519320000|2024-10-21 14:02:00|||||||||42
1729519330000|2024-10-21 14:02:10|||||||||9
1729519340000|2024-10-21 14:02:20|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|161
1729519350000|2024-10-21 14:02:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1729519360000|2024-10-21 14:02:40|||||||||13
1729519370000|2024-10-21 14:02:50|||||||||25
1729519380000|2024-10-21 14:03:00|||||||||26
1729519390000|2024-10-21 14:03:10|417.8|417.2|417.7|417.1|417.9|417.3|417.7|417.1|57
1729519400000|2024-10-21 14:03:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|19
1729519410000|2024-10-21 14:03:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|39
1729519420000|2024-10-21 14:03:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|2
1729519430000|2024-10-21 14:03:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|16
1729519440000|2024-10-21 14:04:00|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|208
1729519450000|2024-10-21 14:04:10|||||||||41
1729519460000|2024-10-21 14:04:20|||||||||19
1729519470000|2024-10-21 14:04:30|||||||||6
1729519480000|2024-10-21 14:04:40|||||||||18
1729519490000|2024-10-21 14:04:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|295
1729519500000|2024-10-21 14:05:00|||||||||39
1729519510000|2024-10-21 14:05:10|||||||||10
1729519520000|2024-10-21 14:05:20|||||||||11
1729519530000|2024-10-21 14:05:30|||||||||56
1729519540000|2024-10-21 14:05:40|||||||||105
1729519550000|2024-10-21 14:05:50|||||||||10
1729519560000|2024-10-21 14:06:00|||||||||195
1729519570000|2024-10-21 14:06:10|||||||||15
1729519580000|2024-10-21 14:06:20|||||||||18
1729519590000|2024-10-21 14:06:30|||||||||58
1729519600000|2024-10-21 14:06:40|||||||||92
1729519610000|2024-10-21 14:06:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|43
1729519620000|2024-10-21 14:07:00|||||||||32
1729519630000|2024-10-21 14:07:10|418.6|418|418.4|417.8|418.6|418|418.4|417.8|91
1729519640000|2024-10-21 14:07:20|418.6|418|418.4|417.8|418.6|418|418.4|417.8|13
1729519650000|2024-10-21 14:07:30|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|30
1729519660000|2024-10-21 14:07:40|||||||||15
1729519670000|2024-10-21 14:07:50|||||||||7
1729519680000|2024-10-21 14:08:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|81
1729519690000|2024-10-21 14:08:10|||||||||7
1729519700000|2024-10-21 14:08:20|||||||||18
1729519710000|2024-10-21 14:08:30|||||||||23
1729519720000|2024-10-21 14:08:40|418.3|417.7|418.4|417.8|418.4|417.8|418.2|417.6|10
1729519730000|2024-10-21 14:08:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|45
1729519740000|2024-10-21 14:09:00|||||||||27
1729519750000|2024-10-21 14:09:10|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|62
1729519760000|2024-10-21 14:09:20|||||||||3
1729519770000|2024-10-21 14:09:30|||||||||7
1729519780000|2024-10-21 14:09:40|||||||||10
1729519790000|2024-10-21 14:09:50|||||||||3
1729519800000|2024-10-21 14:10:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|25
1729519810000|2024-10-21 14:10:10|||||||||6
1729519820000|2024-10-21 14:10:20|||||||||27
1729519830000|2024-10-21 14:10:30|||||||||26
1729519840000|2024-10-21 14:10:40|||||||||37
1729519850000|2024-10-21 14:10:50|||||||||23
1729519860000|2024-10-21 14:11:00|||||||||10
1729519870000|2024-10-21 14:11:10|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|283
1729519880000|2024-10-21 14:11:20|||||||||18
1729519890000|2024-10-21 14:11:30|||||||||17
1729519900000|2024-10-21 14:11:40|417.8|417.2|417.9|417.3|418.1|417.5|417.8|417.2|18
1729519910000|2024-10-21 14:11:50|||||||||21
1729519920000|2024-10-21 14:12:00|||||||||7
1729519930000|2024-10-21 14:12:10|||||||||20
1729519940000|2024-10-21 14:12:20|418|417.4|418.1|417.5|418.1|417.5|418|417.4|8
1729519950000|2024-10-21 14:12:30|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|7
1729519960000|2024-10-21 14:12:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|4
1729519970000|2024-10-21 14:12:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|10
1729519980000|2024-10-21 14:13:00|||||||||25
1729519990000|2024-10-21 14:13:10|||||||||53
1729520000000|2024-10-21 14:13:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|8
1729520010000|2024-10-21 14:13:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|174
1729520020000|2024-10-21 14:13:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|53
1729520030000|2024-10-21 14:13:50|||||||||10
1729520040000|2024-10-21 14:14:00|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|16
1729520050000|2024-10-21 14:14:10|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|30
1729520060000|2024-10-21 14:14:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|8
1729520070000|2024-10-21 14:14:30|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|3
1729520080000|2024-10-21 14:14:40|||||||||17
1729520090000|2024-10-21 14:14:50|||||||||46
1729520100000|2024-10-21 14:15:00|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|131
1729520110000|2024-10-21 14:15:10|||||||||53
1729520120000|2024-10-21 14:15:20|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|109
1729520130000|2024-10-21 14:15:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|16
1729520140000|2024-10-21 14:15:40|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|10
1729520150000|2024-10-21 14:15:50|||||||||32
1729520160000|2024-10-21 14:16:00|418.1|417.5|418.2|417.6|418.3|417.7|418.1|417.5|101
1729520170000|2024-10-21 14:16:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|46
1729520180000|2024-10-21 14:16:20|||||||||89
1729520190000|2024-10-21 14:16:30|||||||||111
1729520200000|2024-10-21 14:16:40|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|268
1729520210000|2024-10-21 14:16:50|||||||||38
1729520220000|2024-10-21 14:17:00|||||||||24
1729520230000|2024-10-21 14:17:10|||||||||29
1729520240000|2024-10-21 14:17:20|||||||||112
1729520250000|2024-10-21 14:17:30|||||||||16
1729520260000|2024-10-21 14:17:40|||||||||13
1729520270000|2024-10-21 14:17:50|418|417.4|417.9|417.3|418.1|417.5|417.9|417.3|92
1729520280000|2024-10-21 14:18:00|||||||||10
1729520290000|2024-10-21 14:18:10|||||||||8
1729520300000|2024-10-21 14:18:20|||||||||28
1729520310000|2024-10-21 14:18:30|||||||||2
1729520320000|2024-10-21 14:18:40|||||||||20
1729520330000|2024-10-21 14:18:50|||||||||111
1729520340000|2024-10-21 14:19:00|||||||||59
1729520350000|2024-10-21 14:19:10|||||||||5
1729520360000|2024-10-21 14:19:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|225
1729520370000|2024-10-21 14:19:30|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|12
1729520380000|2024-10-21 14:19:40|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|211
1729520390000|2024-10-21 14:19:50|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|10
1729520400000|2024-10-21 14:20:00|||||||||36
1729520410000|2024-10-21 14:20:10|417.8|417.2|417.7|417.1|417.9|417.3|417.7|417.1|93
1729520420000|2024-10-21 14:20:20|||||||||12
1729520430000|2024-10-21 14:20:30|||||||||11
1729520440000|2024-10-21 14:20:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|53
1729520450000|2024-10-21 14:20:50|||||||||47
1729520460000|2024-10-21 14:21:00|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|94
1729520470000|2024-10-21 14:21:10|||||||||9
1729520480000|2024-10-21 14:21:20|||||||||106
1729520490000|2024-10-21 14:21:30|||||||||26
1729520500000|2024-10-21 14:21:40|||||||||7
1729520510000|2024-10-21 14:21:50|||||||||13
1729520520000|2024-10-21 14:22:00|||||||||9
1729520530000|2024-10-21 14:22:10|417.7|417.1|417.7|417.1|417.9|417.3|417.7|417.1|106
1729520540000|2024-10-21 14:22:20|||||||||9
1729520550000|2024-10-21 14:22:30|417.4|416.8|417.7|417.1|417.7|417.1|417.4|416.8|43
1729520560000|2024-10-21 14:22:40|||||||||9
1729520570000|2024-10-21 14:22:50|||||||||42
1729520580000|2024-10-21 14:23:00|||||||||16
1729520590000|2024-10-21 14:23:10|||||||||7
1729520600000|2024-10-21 14:23:20|||||||||7
1729520610000|2024-10-21 14:23:30|||||||||17
1729520620000|2024-10-21 14:23:40|||||||||9
1729520630000|2024-10-21 14:23:50|||||||||15
1729520640000|2024-10-21 14:24:00|417.6|417|417.7|417.1|417.7|417.1|417.4|416.8|62
1729520650000|2024-10-21 14:24:10|||||||||6
1729520660000|2024-10-21 14:24:20|||||||||31
1729520670000|2024-10-21 14:24:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|101
1729520680000|2024-10-21 14:24:40|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|34
1729520690000|2024-10-21 14:24:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|22
1729520700000|2024-10-21 14:25:00|418|417.4|418.2|417.6|418.2|417.6|418|417.4|78
1729520710000|2024-10-21 14:25:10|||||||||21
1729520720000|2024-10-21 14:25:20|||||||||133
1729520730000|2024-10-21 14:25:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|123
1729520740000|2024-10-21 14:25:40|||||||||108
1729520750000|2024-10-21 14:25:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|108
1729520760000|2024-10-21 14:26:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|74
1729520770000|2024-10-21 14:26:10|||||||||11
1729520780000|2024-10-21 14:26:20|||||||||13
1729520790000|2024-10-21 14:26:30|||||||||15
1729520800000|2024-10-21 14:26:40|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|181
1729520810000|2024-10-21 14:26:50|||||||||21
1729520820000|2024-10-21 14:27:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|109
1729520830000|2024-10-21 14:27:10|||||||||57
1729520840000|2024-10-21 14:27:20|||||||||12
1729520850000|2024-10-21 14:27:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|20
1729520860000|2024-10-21 14:27:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|5
1729520870000|2024-10-21 14:27:50|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|39
1729520880000|2024-10-21 14:28:00|||||||||96
1729520890000|2024-10-21 14:28:10|||||||||7
1729520900000|2024-10-21 14:28:20|||||||||7
1729520910000|2024-10-21 14:28:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|1031
1729520920000|2024-10-21 14:28:40|||||||||30
1729520930000|2024-10-21 14:28:50|||||||||15
1729520940000|2024-10-21 14:29:00|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|57
1729520950000|2024-10-21 14:29:10|||||||||42
1729520960000|2024-10-21 14:29:20|||||||||16
1729520970000|2024-10-21 14:29:30|419|418.4|418.9|418.3|419.2|418.6|418.9|418.3|57
1729520980000|2024-10-21 14:29:40|||||||||10
1729520990000|2024-10-21 14:29:50|||||||||40
1729521000000|2024-10-21 14:30:00|||||||||30
1729521010000|2024-10-21 14:30:10|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|154
1729521020000|2024-10-21 14:30:20|||||||||326
1729521030000|2024-10-21 14:30:30|||||||||36
1729521040000|2024-10-21 14:30:40|||||||||176
1729521050000|2024-10-21 14:30:50|||||||||20
1729521060000|2024-10-21 14:31:00|||||||||215
1729521070000|2024-10-21 14:31:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|39
1729521080000|2024-10-21 14:31:20|419.3|418.7|419.3|418.7|419.3|418.7|419.2|418.6|42
1729521090000|2024-10-21 14:31:30|419.4|418.8|419.4|418.8|419.6|419|419.4|418.8|292
1729521100000|2024-10-21 14:31:40|||||||||27
1729521110000|2024-10-21 14:31:50|||||||||28
1729521120000|2024-10-21 14:32:00|419.3|418.7|419.2|418.6|419.4|418.8|419.2|418.6|91
1729521130000|2024-10-21 14:32:10|||||||||29
1729521140000|2024-10-21 14:32:20|||||||||14
1729521150000|2024-10-21 14:32:30|419.4|418.8|419.4|418.8|419.4|418.8|419.2|418.6|635
1729521160000|2024-10-21 14:32:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|227
1729521170000|2024-10-21 14:32:50|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|177
1729521180000|2024-10-21 14:33:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|77
1729521190000|2024-10-21 14:33:10|||||||||111
1729521200000|2024-10-21 14:33:20|||||||||31
1729521210000|2024-10-21 14:33:30|419.5|418.9|419.7|419.1|419.9|419.3|419.5|418.9|627
1729521220000|2024-10-21 14:33:40|||||||||85
1729521230000|2024-10-21 14:33:50|419.5|418.9|419.4|418.8|419.7|419.1|419.4|418.8|93
1729521240000|2024-10-21 14:34:00|||||||||10
1729521250000|2024-10-21 14:34:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|785
1729521260000|2024-10-21 14:34:20|||||||||4
1729521270000|2024-10-21 14:34:30|419.1|418.5|419.2|418.6|419.2|418.6|419|418.4|58
1729521280000|2024-10-21 14:34:40|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|25
1729521290000|2024-10-21 14:34:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|15
1729521300000|2024-10-21 14:35:00|||||||||30
1729521310000|2024-10-21 14:35:10|||||||||23
1729521320000|2024-10-21 14:35:20|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|43
1729521330000|2024-10-21 14:35:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|113
1729521340000|2024-10-21 14:35:40|||||||||150
1729521350000|2024-10-21 14:35:50|||||||||39
1729521360000|2024-10-21 14:36:00|||||||||8
1729521370000|2024-10-21 14:36:10|||||||||58
1729521380000|2024-10-21 14:36:20|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|63
1729521390000|2024-10-21 14:36:30|||||||||17
1729521400000|2024-10-21 14:36:40|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|64
1729521410000|2024-10-21 14:36:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|40
1729521420000|2024-10-21 14:37:00|418.6|418|418.7|418.1|418.7|418.1|418.6|418|56
1729521430000|2024-10-21 14:37:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|16
1729521440000|2024-10-21 14:37:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|38
1729521450000|2024-10-21 14:37:30|418.6|418|418.7|418.1|418.7|418.1|418.6|418|172
1729521460000|2024-10-21 14:37:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|109
1729521470000|2024-10-21 14:37:50|||||||||19
1729521480000|2024-10-21 14:38:00|||||||||1
1729521490000|2024-10-21 14:38:10|||||||||17
1729521500000|2024-10-21 14:38:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|140
1729521510000|2024-10-21 14:38:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|25
1729521520000|2024-10-21 14:38:40|||||||||3
1729521530000|2024-10-21 14:38:50|||||||||19
1729521540000|2024-10-21 14:39:00|||||||||69
1729521550000|2024-10-21 14:39:10|||||||||32
1729521560000|2024-10-21 14:39:20|||||||||3
1729521570000|2024-10-21 14:39:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|79
1729521580000|2024-10-21 14:39:40|||||||||16
1729521590000|2024-10-21 14:39:50|||||||||15
1729521600000|2024-10-21 14:40:00|||||||||118
1729521610000|2024-10-21 14:40:10|||||||||7
1729521620000|2024-10-21 14:40:20|||||||||19
1729521630000|2024-10-21 14:40:30|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|28
1729521640000|2024-10-21 14:40:40|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|42
1729521650000|2024-10-21 14:40:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|10
1729521660000|2024-10-21 14:41:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|14
1729521670000|2024-10-21 14:41:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|26
1729521680000|2024-10-21 14:41:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|81
1729521690000|2024-10-21 14:41:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|10
1729521700000|2024-10-21 14:41:40|||||||||8
1729521710000|2024-10-21 14:41:50|||||||||4
1729521720000|2024-10-21 14:42:00|||||||||17
1729521730000|2024-10-21 14:42:10|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|95
1729521740000|2024-10-21 14:42:20|||||||||10
1729521750000|2024-10-21 14:42:30|||||||||7
1729521760000|2024-10-21 14:42:40|||||||||12
1729521770000|2024-10-21 14:42:50|||||||||23
1729521780000|2024-10-21 14:43:00|||||||||246
1729521790000|2024-10-21 14:43:10|||||||||4
1729521800000|2024-10-21 14:43:20|||||||||16
1729521810000|2024-10-21 14:43:30|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|46
1729521820000|2024-10-21 14:43:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|10
1729521830000|2024-10-21 14:43:50|||||||||10
1729521840000|2024-10-21 14:44:00|||||||||204
1729521850000|2024-10-21 14:44:10|418.6|418|418.7|418.1|418.7|418.1|418.6|418|6
1729521860000|2024-10-21 14:44:20|418.6|418|418.4|417.8|418.6|418|418.4|417.8|35
1729521870000|2024-10-21 14:44:30|||||||||11
1729521880000|2024-10-21 14:44:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|23
1729521890000|2024-10-21 14:44:50|||||||||13
1729521900000|2024-10-21 14:45:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|126
1729521910000|2024-10-21 14:45:10|||||||||8
1729521920000|2024-10-21 14:45:20|418.6|418|418.6|418|418.6|418|418.6|418|11
1729521930000|2024-10-21 14:45:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|21
1729521940000|2024-10-21 14:45:40|||||||||6
1729521950000|2024-10-21 14:45:50|||||||||24
1729521960000|2024-10-21 14:46:00|||||||||28
1729521970000|2024-10-21 14:46:10|||||||||5
1729521980000|2024-10-21 14:46:20|||||||||17
1729521990000|2024-10-21 14:46:30|||||||||14
1729522000000|2024-10-21 14:46:40|||||||||35
1729522010000|2024-10-21 14:46:50|||||||||6
1729522020000|2024-10-21 14:47:00|418.6|418|418.4|417.8|418.6|418|418.4|417.8|25
1729522030000|2024-10-21 14:47:10|||||||||7
1729522040000|2024-10-21 14:47:20|||||||||25
1729522050000|2024-10-21 14:47:30|||||||||51
1729522060000|2024-10-21 14:47:40|418.6|418|418.6|418|418.6|418|418.4|417.8|6
1729522070000|2024-10-21 14:47:50|418.4|417.8|418.6|418|418.6|418|418.4|417.8|13
1729522080000|2024-10-21 14:48:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|14
1729522090000|2024-10-21 14:48:10|418.6|418|418.7|418.1|418.7|418.1|418.6|418|224
1729522100000|2024-10-21 14:48:20|418.6|418|418.4|417.8|418.6|418|418.4|417.8|15
1729522110000|2024-10-21 14:48:30|418.6|418|418.4|417.8|418.6|418|418.4|417.8|5
1729522120000|2024-10-21 14:48:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|24
1729522130000|2024-10-21 14:48:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|9
1729522140000|2024-10-21 14:49:00|||||||||9
1729522150000|2024-10-21 14:49:10|||||||||9
1729522160000|2024-10-21 14:49:20|||||||||14
1729522170000|2024-10-21 14:49:30|418.6|418|418.4|417.8|418.6|418|418.4|417.8|29
1729522180000|2024-10-21 14:49:40|||||||||70
1729522190000|2024-10-21 14:49:50|||||||||11
1729522200000|2024-10-21 14:50:00|||||||||7
1729522210000|2024-10-21 14:50:10|||||||||4
1729522220000|2024-10-21 14:50:20|||||||||15
1729522230000|2024-10-21 14:50:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|51
1729522240000|2024-10-21 14:50:40|||||||||3
1729522250000|2024-10-21 14:50:50|||||||||6
1729522260000|2024-10-21 14:51:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|177
1729522270000|2024-10-21 14:51:10|||||||||13
1729522280000|2024-10-21 14:51:20|||||||||10
1729522290000|2024-10-21 14:51:30|||||||||4
1729522300000|2024-10-21 14:51:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|38
1729522310000|2024-10-21 14:51:50|||||||||2
1729522320000|2024-10-21 14:52:00|||||||||11
1729522330000|2024-10-21 14:52:10|||||||||9
1729522340000|2024-10-21 14:52:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|47
1729522350000|2024-10-21 14:52:30|||||||||8
1729522360000|2024-10-21 14:52:40|||||||||19
1729522370000|2024-10-21 14:52:50|419|418.4|419.2|418.6|419.2|418.6|419|418.4|1032
1729522380000|2024-10-21 14:53:00|||||||||25
1729522390000|2024-10-21 14:53:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|367
1729522400000|2024-10-21 14:53:20|||||||||12
1729522410000|2024-10-21 14:53:30|||||||||10
1729522420000|2024-10-21 14:53:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|7
1729522430000|2024-10-21 14:53:50|||||||||59
1729522440000|2024-10-21 14:54:00|||||||||2
1729522450000|2024-10-21 14:54:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|152
1729522460000|2024-10-21 14:54:20|||||||||11
1729522470000|2024-10-21 14:54:30|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|53
1729522490000|2024-10-21 14:54:50|||||||||25
1729522500000|2024-10-21 14:55:00|||||||||5
1729522510000|2024-10-21 14:55:10|||||||||22
1729522520000|2024-10-21 14:55:20|||||||||15
1729522530000|2024-10-21 14:55:30|||||||||2
1729522540000|2024-10-21 14:55:40|||||||||7
1729522550000|2024-10-21 14:55:50|||||||||3
1729522560000|2024-10-21 14:56:00|||||||||22
1729522570000|2024-10-21 14:56:10|||||||||3
1729522580000|2024-10-21 14:56:20|||||||||19
1729522590000|2024-10-21 14:56:30|419|418.4|419|418.4|419|418.4|419|418.4|67
1729522600000|2024-10-21 14:56:40|||||||||78
1729522610000|2024-10-21 14:56:50|419.2|418.6|419|418.4|419.2|418.6|419|418.4|62
1729522620000|2024-10-21 14:57:00|||||||||7
1729522630000|2024-10-21 14:57:10|||||||||11
1729522640000|2024-10-21 14:57:20|||||||||8
1729522650000|2024-10-21 14:57:30|||||||||46
1729522660000|2024-10-21 14:57:40|||||||||27
1729522670000|2024-10-21 14:57:50|||||||||10
1729522680000|2024-10-21 14:58:00|||||||||11
1729522690000|2024-10-21 14:58:10|||||||||3
1729522700000|2024-10-21 14:58:20|||||||||14
1729522710000|2024-10-21 14:58:30|||||||||2
1729522720000|2024-10-21 14:58:40|||||||||8
1729522730000|2024-10-21 14:58:50|||||||||23
1729522740000|2024-10-21 14:59:00|||||||||104
1729522750000|2024-10-21 14:59:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|102
1729522760000|2024-10-21 14:59:20|||||||||12
1729522770000|2024-10-21 14:59:30|418.9|418.3|419|418.4|419|418.4|418.9|418.3|4
1729522780000|2024-10-21 14:59:40|||||||||6
1729522790000|2024-10-21 14:59:50|||||||||20
1729522800000|2024-10-21 15:00:00|||||||||52
1729522810000|2024-10-21 15:00:10|||||||||5
1729522820000|2024-10-21 15:00:20|||||||||13
1729522830000|2024-10-21 15:00:30|||||||||58
1729522840000|2024-10-21 15:00:40|||||||||14
1729522850000|2024-10-21 15:00:50|||||||||31
1729522860000|2024-10-21 15:01:00|419.3|418.7|419|418.4|419.3|418.7|419|418.4|60
1729522870000|2024-10-21 15:01:10|||||||||6
1729522880000|2024-10-21 15:01:20|||||||||3
1729522890000|2024-10-21 15:01:30|||||||||8
1729522900000|2024-10-21 15:01:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|28
1729522910000|2024-10-21 15:01:50|||||||||18
1729522920000|2024-10-21 15:02:00|||||||||8
1729522930000|2024-10-21 15:02:10|||||||||52
1729522940000|2024-10-21 15:02:20|||||||||15
1729522950000|2024-10-21 15:02:30|||||||||20
1729522960000|2024-10-21 15:02:40|||||||||6
1729522970000|2024-10-21 15:02:50|||||||||6
1729522980000|2024-10-21 15:03:00|||||||||42
1729522990000|2024-10-21 15:03:10|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|90
1729523000000|2024-10-21 15:03:20|||||||||6
1729523010000|2024-10-21 15:03:30|419.8|419.2|420|419.4|420|419.4|419.8|419.2|497
1729523020000|2024-10-21 15:03:40|||||||||124
1729523030000|2024-10-21 15:03:50|||||||||34
1729523040000|2024-10-21 15:04:00|419.9|419.3|419.9|419.3|420|419.4|419.8|419.2|108
1729523050000|2024-10-21 15:04:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|98
1729523060000|2024-10-21 15:04:20|||||||||23
1729523070000|2024-10-21 15:04:30|||||||||77
1729523080000|2024-10-21 15:04:40|||||||||18
1729523090000|2024-10-21 15:04:50|||||||||479
1729523100000|2024-10-21 15:05:00|||||||||54
1729523110000|2024-10-21 15:05:10|||||||||3
1729523120000|2024-10-21 15:05:20|||||||||33
1729523130000|2024-10-21 15:05:30|||||||||5
1729523140000|2024-10-21 15:05:40|||||||||14
1729523150000|2024-10-21 15:05:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|67
1729523160000|2024-10-21 15:06:00|419.7|419.1|419.5|418.9|419.8|419.2|419.5|418.9|8
1729523170000|2024-10-21 15:06:10|419.6|419|419.5|418.9|419.6|419|419.5|418.9|7
1729523180000|2024-10-21 15:06:20|||||||||15
1729523190000|2024-10-21 15:06:30|||||||||27
1729523200000|2024-10-21 15:06:40|419.4|418.8|419.8|419.2|419.8|419.2|419.4|418.8|30
1729523210000|2024-10-21 15:06:50|||||||||137
1729523220000|2024-10-21 15:07:00|||||||||10
1729523230000|2024-10-21 15:07:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|66
1729523240000|2024-10-21 15:07:20|||||||||21
1729523250000|2024-10-21 15:07:30|||||||||9
1729523260000|2024-10-21 15:07:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|72
1729523270000|2024-10-21 15:07:50|||||||||164
1729523280000|2024-10-21 15:08:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|89
1729523290000|2024-10-21 15:08:10|||||||||155
1729523300000|2024-10-21 15:08:20|||||||||25
1729523310000|2024-10-21 15:08:30|||||||||52
1729523320000|2024-10-21 15:08:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|29
1729523330000|2024-10-21 15:08:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|5
1729523340000|2024-10-21 15:09:00|||||||||11
1729523350000|2024-10-21 15:09:10|||||||||31
1729523360000|2024-10-21 15:09:20|||||||||30
1729523370000|2024-10-21 15:09:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|11
1729523380000|2024-10-21 15:09:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|42
1729523390000|2024-10-21 15:09:50|||||||||5
1729523400000|2024-10-21 15:10:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|11
1729523410000|2024-10-21 15:10:10|||||||||9
1729523420000|2024-10-21 15:10:20|||||||||9
1729523430000|2024-10-21 15:10:30|||||||||6
1729523440000|2024-10-21 15:10:40|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|43
1729523450000|2024-10-21 15:10:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|35
1729523460000|2024-10-21 15:11:00|||||||||32
1729523470000|2024-10-21 15:11:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|4
1729523480000|2024-10-21 15:11:20|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|43
1729523490000|2024-10-21 15:11:30|||||||||17
1729523500000|2024-10-21 15:11:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|8
1729523510000|2024-10-21 15:11:50|419|418.4|419|418.4|419|418.4|419|418.4|15
1729523520000|2024-10-21 15:12:00|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|23
1729523530000|2024-10-21 15:12:10|||||||||2
1729523540000|2024-10-21 15:12:20|419.3|418.7|419.2|418.6|419.4|418.8|419.2|418.6|35
1729523550000|2024-10-21 15:12:30|||||||||14
1729523560000|2024-10-21 15:12:40|||||||||10
1729523570000|2024-10-21 15:12:50|||||||||12
1729523580000|2024-10-21 15:13:00|||||||||507
1729523590000|2024-10-21 15:13:10|||||||||10
1729523600000|2024-10-21 15:13:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|92
1729523610000|2024-10-21 15:13:30|||||||||18
1729523620000|2024-10-21 15:13:40|||||||||11
1729523630000|2024-10-21 15:13:50|||||||||11
1729523640000|2024-10-21 15:14:00|||||||||12
1729523650000|2024-10-21 15:14:10|||||||||14
1729523660000|2024-10-21 15:14:20|||||||||13
1729523670000|2024-10-21 15:14:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|143
1729523680000|2024-10-21 15:14:40|||||||||7
1729523690000|2024-10-21 15:14:50|||||||||5
1729523700000|2024-10-21 15:15:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|64
1729523710000|2024-10-21 15:15:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1729523720000|2024-10-21 15:15:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|108
1729523730000|2024-10-21 15:15:30|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|108
1729523740000|2024-10-21 15:15:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|18
1729523750000|2024-10-21 15:15:50|||||||||5
1729523760000|2024-10-21 15:16:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1729523770000|2024-10-21 15:16:10|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|13
1729523780000|2024-10-21 15:16:20|||||||||10
1729523790000|2024-10-21 15:16:30|||||||||4
1729523800000|2024-10-21 15:16:40|||||||||1
1729523810000|2024-10-21 15:16:50|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|21
1729523820000|2024-10-21 15:17:00|419|418.4|419|418.4|419|418.4|419|418.4|6
1729523830000|2024-10-21 15:17:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|11
1729523840000|2024-10-21 15:17:20|||||||||4
1729523850000|2024-10-21 15:17:30|||||||||5
1729523860000|2024-10-21 15:17:40|||||||||50
1729523870000|2024-10-21 15:17:50|||||||||8
1729523880000|2024-10-21 15:18:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|10
1729523890000|2024-10-21 15:18:10|||||||||29
1729523900000|2024-10-21 15:18:20|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|17
1729523910000|2024-10-21 15:18:30|||||||||12
1729523920000|2024-10-21 15:18:40|418.8|418.2|418.7|418.1|418.8|418.2|418.6|418|436
1729523930000|2024-10-21 15:18:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|21
1729523940000|2024-10-21 15:19:00|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|114
1729523950000|2024-10-21 15:19:10|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|12
1729523960000|2024-10-21 15:19:20|||||||||10
1729523970000|2024-10-21 15:19:30|||||||||4
1729523980000|2024-10-21 15:19:40|||||||||10
1729523990000|2024-10-21 15:19:50|||||||||15
1729524000000|2024-10-21 15:20:00|||||||||16
1729524020000|2024-10-21 15:20:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|12
1729524030000|2024-10-21 15:20:30|||||||||6
1729524040000|2024-10-21 15:20:40|||||||||6
1729524050000|2024-10-21 15:20:50|||||||||6
1729524060000|2024-10-21 15:21:00|||||||||17
1729524070000|2024-10-21 15:21:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|192
1729524080000|2024-10-21 15:21:20|||||||||8
1729524090000|2024-10-21 15:21:30|||||||||2
1729524100000|2024-10-21 15:21:40|419|418.4|419.1|418.5|419.1|418.5|419|418.4|7
1729524110000|2024-10-21 15:21:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|18
1729524120000|2024-10-21 15:22:00|||||||||26
1729524130000|2024-10-21 15:22:10|||||||||4
1729524140000|2024-10-21 15:22:20|||||||||20
1729524150000|2024-10-21 15:22:30|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|19
1729524160000|2024-10-21 15:22:40|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|44
1729524170000|2024-10-21 15:22:50|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|97
1729524180000|2024-10-21 15:23:00|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|105
1729524190000|2024-10-21 15:23:10|||||||||11
1729524200000|2024-10-21 15:23:20|||||||||8
1729524210000|2024-10-21 15:23:30|||||||||6
1729524220000|2024-10-21 15:23:40|||||||||5
1729524230000|2024-10-21 15:23:50|||||||||19
1729524240000|2024-10-21 15:24:00|||||||||10
1729524250000|2024-10-21 15:24:10|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|11
1729524260000|2024-10-21 15:24:20|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|24
1729524270000|2024-10-21 15:24:30|||||||||4
1729524280000|2024-10-21 15:24:40|||||||||5
1729524290000|2024-10-21 15:24:50|||||||||6
1729524300000|2024-10-21 15:25:00|||||||||13
1729524310000|2024-10-21 15:25:10|||||||||3
1729524320000|2024-10-21 15:25:20|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|4
1729524330000|2024-10-21 15:25:30|||||||||17
1729524340000|2024-10-21 15:25:40|||||||||3
1729524350000|2024-10-21 15:25:50|||||||||24
1729524360000|2024-10-21 15:26:00|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|14
1729524370000|2024-10-21 15:26:10|||||||||10
1729524380000|2024-10-21 15:26:20|||||||||9
1729524390000|2024-10-21 15:26:30|||||||||19
1729524400000|2024-10-21 15:26:40|||||||||9
1729524410000|2024-10-21 15:26:50|||||||||6
1729524420000|2024-10-21 15:27:00|||||||||21
1729524430000|2024-10-21 15:27:10|||||||||11
1729524440000|2024-10-21 15:27:20|||||||||1
1729524450000|2024-10-21 15:27:30|||||||||6
1729524460000|2024-10-21 15:27:40|||||||||10
1729524470000|2024-10-21 15:27:50|||||||||2
1729524480000|2024-10-21 15:28:00|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|16
1729524490000|2024-10-21 15:28:10|||||||||3
1729524500000|2024-10-21 15:28:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|52
1729524510000|2024-10-21 15:28:30|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|42
1729524520000|2024-10-21 15:28:40|||||||||13
1729524530000|2024-10-21 15:28:50|||||||||2
1729524540000|2024-10-21 15:29:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|28
1729524550000|2024-10-21 15:29:10|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|3
1729524560000|2024-10-21 15:29:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|5
1729524570000|2024-10-21 15:29:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|60
1729524580000|2024-10-21 15:29:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|6
1729524590000|2024-10-21 15:29:50|||||||||7
1729524600000|2024-10-21 15:30:00|||||||||12
1729524610000|2024-10-21 15:30:10|||||||||29
1729524620000|2024-10-21 15:30:20|419.1|418.5|419.1|418.5|419.1|418.5|418.9|418.3|36
1729524630000|2024-10-21 15:30:30|419|418.4|419.1|418.5|419.1|418.5|419|418.4|14
1729524640000|2024-10-21 15:30:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|6
1729524650000|2024-10-21 15:30:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|16
1729524660000|2024-10-21 15:31:00|||||||||43
1729524670000|2024-10-21 15:31:10|||||||||10
1729524680000|2024-10-21 15:31:20|||||||||7
1729524690000|2024-10-21 15:31:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|22
1729524700000|2024-10-21 15:31:40|||||||||35
1729524710000|2024-10-21 15:31:50|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|25
1729524720000|2024-10-21 15:32:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|21
1729524730000|2024-10-21 15:32:10|||||||||19
1729524740000|2024-10-21 15:32:20|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|28
1729524750000|2024-10-21 15:32:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|19
1729524760000|2024-10-21 15:32:40|||||||||12
1729524770000|2024-10-21 15:32:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|13
1729524780000|2024-10-21 15:33:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|48
1729524790000|2024-10-21 15:33:10|||||||||11
1729524800000|2024-10-21 15:33:20|||||||||27
1729524810000|2024-10-21 15:33:30|||||||||16
1729524820000|2024-10-21 15:33:40|||||||||17
1729524830000|2024-10-21 15:33:50|||||||||23
1729524840000|2024-10-21 15:34:00|||||||||54
1729524850000|2024-10-21 15:34:10|||||||||16
1729524860000|2024-10-21 15:34:20|||||||||18
1729524870000|2024-10-21 15:34:30|||||||||21
1729524880000|2024-10-21 15:34:40|||||||||14
1729524890000|2024-10-21 15:34:50|||||||||20
1729524900000|2024-10-21 15:35:00|||||||||24
1729524910000|2024-10-21 15:35:10|||||||||65
1729524920000|2024-10-21 15:35:20|419.6|419|419.7|419.1|419.7|419.1|419.6|419|103
1729524930000|2024-10-21 15:35:30|||||||||11
1729524940000|2024-10-21 15:35:40|||||||||55
1729524950000|2024-10-21 15:35:50|||||||||34
1729524960000|2024-10-21 15:36:00|||||||||21
1729524970000|2024-10-21 15:36:10|||||||||58
1729524980000|2024-10-21 15:36:20|||||||||13
1729524990000|2024-10-21 15:36:30|||||||||23
1729525000000|2024-10-21 15:36:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|77
1729525010000|2024-10-21 15:36:50|||||||||62
1729525020000|2024-10-21 15:37:00|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|113
1729525030000|2024-10-21 15:37:10|419.8|419.2|419.7|419.1|419.9|419.3|419.7|419.1|227
1729525040000|2024-10-21 15:37:20|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|96
1729525050000|2024-10-21 15:37:30|||||||||14
1729525060000|2024-10-21 15:37:40|||||||||22
1729525070000|2024-10-21 15:37:50|419.6|419|419.4|418.8|419.7|419.1|419.4|418.8|122
1729525080000|2024-10-21 15:38:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|24
1729525090000|2024-10-21 15:38:10|||||||||33
1729525100000|2024-10-21 15:38:20|||||||||4
1729525110000|2024-10-21 15:38:30|||||||||36
1729525120000|2024-10-21 15:38:40|||||||||17
1729525130000|2024-10-21 15:38:50|||||||||2228
1729525140000|2024-10-21 15:39:00|||||||||51
1729525150000|2024-10-21 15:39:10|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|91
1729525160000|2024-10-21 15:39:20|||||||||8
1729525170000|2024-10-21 15:39:30|||||||||139
1729525180000|2024-10-21 15:39:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|10
1729525190000|2024-10-21 15:39:50|419.4|418.8|419.6|419|419.6|419|419.4|418.8|3
1729525200000|2024-10-21 15:40:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|12
1729525210000|2024-10-21 15:40:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|6
1729525220000|2024-10-21 15:40:20|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|65
1729525230000|2024-10-21 15:40:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|22
1729525240000|2024-10-21 15:40:40|||||||||9
1729525250000|2024-10-21 15:40:50|||||||||7
1729525260000|2024-10-21 15:41:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|8
1729525270000|2024-10-21 15:41:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|39
1729525280000|2024-10-21 15:41:20|||||||||6
1729525290000|2024-10-21 15:41:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|15
1729525300000|2024-10-21 15:41:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|8
1729525310000|2024-10-21 15:41:50|||||||||15
1729525320000|2024-10-21 15:42:00|||||||||10
1729525330000|2024-10-21 15:42:10|||||||||4
1729525340000|2024-10-21 15:42:20|419.6|419|419.6|419|419.6|419|419.6|419|35
1729525350000|2024-10-21 15:42:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|22
1729525360000|2024-10-21 15:42:40|||||||||6
1729525370000|2024-10-21 15:42:50|||||||||3
1729525380000|2024-10-21 15:43:00|||||||||31
1729525390000|2024-10-21 15:43:10|||||||||14
1729525400000|2024-10-21 15:43:20|||||||||36
1729525410000|2024-10-21 15:43:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|13
1729525420000|2024-10-21 15:43:40|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|76
1729525430000|2024-10-21 15:43:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|8
1729525440000|2024-10-21 15:44:00|||||||||33
1729525450000|2024-10-21 15:44:10|419.8|419.2|419.8|419.2|419.8|419.2|419.7|419.1|49
1729525460000|2024-10-21 15:44:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1729525470000|2024-10-21 15:44:30|||||||||26
1729525480000|2024-10-21 15:44:40|||||||||3
1729525490000|2024-10-21 15:44:50|||||||||7
1729525500000|2024-10-21 15:45:00|||||||||7
1729525510000|2024-10-21 15:45:10|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|9
1729525520000|2024-10-21 15:45:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|3
1729525530000|2024-10-21 15:45:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|15
1729525540000|2024-10-21 15:45:40|419.6|419|419.6|419|419.6|419|419.6|419|25
1729525550000|2024-10-21 15:45:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|4
1729525560000|2024-10-21 15:46:00|419.6|419|419.6|419|419.6|419|419.6|419|8
1729525570000|2024-10-21 15:46:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1729525580000|2024-10-21 15:46:20|||||||||14
1729525590000|2024-10-21 15:46:30|419.4|418.8|419.6|419|419.6|419|419.4|418.8|9
1729525600000|2024-10-21 15:46:40|||||||||17
1729525610000|2024-10-21 15:46:50|||||||||20
1729525620000|2024-10-21 15:47:00|||||||||4
1729525630000|2024-10-21 15:47:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1729525640000|2024-10-21 15:47:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|17
1729525650000|2024-10-21 15:47:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|6
1729525660000|2024-10-21 15:47:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|9
1729525670000|2024-10-21 15:47:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|102
1729525680000|2024-10-21 15:48:00|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|22
1729525690000|2024-10-21 15:48:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|5
1729525700000|2024-10-21 15:48:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|6
1729525710000|2024-10-21 15:48:30|||||||||9
1729525720000|2024-10-21 15:48:40|||||||||26
1729525730000|2024-10-21 15:48:50|||||||||8
1729525740000|2024-10-21 15:49:00|||||||||12
1729525750000|2024-10-21 15:49:10|419.6|419|419.7|419.1|419.7|419.1|419.6|419|123
1729525760000|2024-10-21 15:49:20|||||||||15
1729525770000|2024-10-21 15:49:30|||||||||5
1729525780000|2024-10-21 15:49:40|||||||||13
1729525790000|2024-10-21 15:49:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|11
1729525800000|2024-10-21 15:50:00|||||||||15
1729525810000|2024-10-21 15:50:10|||||||||12
1729525820000|2024-10-21 15:50:20|||||||||33
1729525830000|2024-10-21 15:50:30|||||||||20
1729525840000|2024-10-21 15:50:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|182
1729525850000|2024-10-21 15:50:50|||||||||1
1729525860000|2024-10-21 15:51:00|||||||||12
1729525870000|2024-10-21 15:51:10|||||||||6
1729525880000|2024-10-21 15:51:20|||||||||148
1729525890000|2024-10-21 15:51:30|||||||||4
1729525900000|2024-10-21 15:51:40|||||||||9
1729525910000|2024-10-21 15:51:50|||||||||8
1729525920000|2024-10-21 15:52:00|||||||||17
1729525930000|2024-10-21 15:52:10|||||||||2
1729525940000|2024-10-21 15:52:20|||||||||14
1729525950000|2024-10-21 15:52:30|||||||||16
1729525960000|2024-10-21 15:52:40|||||||||15
1729525970000|2024-10-21 15:52:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|11
1729525980000|2024-10-21 15:53:00|||||||||24
1729526000000|2024-10-21 15:53:20|||||||||11
1729526010000|2024-10-21 15:53:30|||||||||2
1729526020000|2024-10-21 15:53:40|||||||||24
1729526030000|2024-10-21 15:53:50|419.6|419|419.4|418.8|419.6|419|419.4|418.8|18
1729526040000|2024-10-21 15:54:00|419.6|419|419.6|419|419.6|419|419.6|419|17
1729526050000|2024-10-21 15:54:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|306
1729526060000|2024-10-21 15:54:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|19
1729526070000|2024-10-21 15:54:30|419.6|419|419.6|419|419.7|419.1|419.6|419|42
1729526080000|2024-10-21 15:54:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1729526090000|2024-10-21 15:54:50|||||||||14
1729526100000|2024-10-21 15:55:00|||||||||25
1729526110000|2024-10-21 15:55:10|||||||||12
1729526120000|2024-10-21 15:55:20|||||||||3
1729526130000|2024-10-21 15:55:30|||||||||16
1729526140000|2024-10-21 15:55:40|||||||||5
1729526150000|2024-10-21 15:55:50|||||||||1
1729526160000|2024-10-21 15:56:00|419.6|419|419.6|419|419.6|419|419.6|419|21
1729526170000|2024-10-21 15:56:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|54
1729526180000|2024-10-21 15:56:20|||||||||9
1729526190000|2024-10-21 15:56:30|||||||||11
1729526200000|2024-10-21 15:56:40|||||||||7
1729526210000|2024-10-21 15:56:50|||||||||9
1729526220000|2024-10-21 15:57:00|||||||||6
1729526230000|2024-10-21 15:57:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|23
1729526240000|2024-10-21 15:57:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|6
1729526250000|2024-10-21 15:57:30|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|22
1729526260000|2024-10-21 15:57:40|||||||||16
1729526270000|2024-10-21 15:57:50|||||||||12
1729526280000|2024-10-21 15:58:00|||||||||12
1729526290000|2024-10-21 15:58:10|||||||||26
1729526300000|2024-10-21 15:58:20|||||||||27
1729526310000|2024-10-21 15:58:30|||||||||13
1729526320000|2024-10-21 15:58:40|||||||||39
1729526330000|2024-10-21 15:58:50|||||||||38
1729526340000|2024-10-21 15:59:00|||||||||17
1729526350000|2024-10-21 15:59:10|||||||||24
1729526360000|2024-10-21 15:59:20|||||||||16
1729526370000|2024-10-21 15:59:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|45
1729526380000|2024-10-21 15:59:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|16
1729526390000|2024-10-21 15:59:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|18
1729526400000|2024-10-21 16:00:00|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|62
1729526410000|2024-10-21 16:00:10|||||||||46
1729526420000|2024-10-21 16:00:20|||||||||15
1729526430000|2024-10-21 16:00:30|||||||||5
1729526440000|2024-10-21 16:00:40|||||||||6
1729526450000|2024-10-21 16:00:50|||||||||1
1729526460000|2024-10-21 16:01:00|||||||||2
1729526470000|2024-10-21 16:01:10|||||||||8
1729526480000|2024-10-21 16:01:20|||||||||10
1729526490000|2024-10-21 16:01:30|||||||||18
1729526500000|2024-10-21 16:01:40|||||||||3
1729526510000|2024-10-21 16:01:50|||||||||3
1729526520000|2024-10-21 16:02:00|||||||||14
1729526530000|2024-10-21 16:02:10|||||||||94
1729526540000|2024-10-21 16:02:20|419.6|419|419.4|418.8|419.6|419|419.4|418.8|15
1729526550000|2024-10-21 16:02:30|||||||||204
1729526560000|2024-10-21 16:02:40|||||||||24
1729526570000|2024-10-21 16:02:50|||||||||2
1729526580000|2024-10-21 16:03:00|||||||||12
1729526590000|2024-10-21 16:03:10|||||||||8
1729526600000|2024-10-21 16:03:20|||||||||4
1729526610000|2024-10-21 16:03:30|||||||||5
1729526620000|2024-10-21 16:03:40|||||||||15
1729526630000|2024-10-21 16:03:50|||||||||18
1729526640000|2024-10-21 16:04:00|||||||||24
1729526650000|2024-10-21 16:04:10|||||||||11
1729526660000|2024-10-21 16:04:20|||||||||3
1729526670000|2024-10-21 16:04:30|||||||||4
1729526680000|2024-10-21 16:04:40|||||||||17
1729526690000|2024-10-21 16:04:50|||||||||41
1729526700000|2024-10-21 16:05:00|||||||||21
1729526710000|2024-10-21 16:05:10|||||||||7
1729526720000|2024-10-21 16:05:20|||||||||17
1729526730000|2024-10-21 16:05:30|||||||||22
1729526740000|2024-10-21 16:05:40|||||||||17
1729526750000|2024-10-21 16:05:50|||||||||15
1729526760000|2024-10-21 16:06:00|||||||||25
1729526770000|2024-10-21 16:06:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|27
1729526780000|2024-10-21 16:06:20|||||||||3
1729526790000|2024-10-21 16:06:30|||||||||19
1729526800000|2024-10-21 16:06:40|||||||||12
1729526810000|2024-10-21 16:06:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|175
1729526820000|2024-10-21 16:07:00|||||||||34
1729526830000|2024-10-21 16:07:10|||||||||180
1729526840000|2024-10-21 16:07:20|||||||||9
1729526850000|2024-10-21 16:07:30|||||||||16
1729526860000|2024-10-21 16:07:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|39
1729526870000|2024-10-21 16:07:50|||||||||16
1729526880000|2024-10-21 16:08:00|||||||||13
1729526890000|2024-10-21 16:08:10|||||||||12
1729526900000|2024-10-21 16:08:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|14
1729526910000|2024-10-21 16:08:30|||||||||10
1729526920000|2024-10-21 16:08:40|||||||||27
1729526930000|2024-10-21 16:08:50|||||||||35
1729526940000|2024-10-21 16:09:00|||||||||17
1729526950000|2024-10-21 16:09:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|9
1729526960000|2024-10-21 16:09:20|||||||||34
1729526970000|2024-10-21 16:09:30|||||||||13
1729526980000|2024-10-21 16:09:40|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|56
1729526990000|2024-10-21 16:09:50|||||||||6
1729527000000|2024-10-21 16:10:00|||||||||20
1729527010000|2024-10-21 16:10:10|||||||||13
1729527020000|2024-10-21 16:10:20|||||||||22
1729527030000|2024-10-21 16:10:30|||||||||21
1729527040000|2024-10-21 16:10:40|||||||||34
1729527050000|2024-10-21 16:10:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|96
1729527060000|2024-10-21 16:11:00|||||||||8
1729527070000|2024-10-21 16:11:10|||||||||2
1729527080000|2024-10-21 16:11:20|||||||||10
1729527090000|2024-10-21 16:11:30|||||||||3
1729527100000|2024-10-21 16:11:40|||||||||1
1729527110000|2024-10-21 16:11:50|||||||||7
1729527120000|2024-10-21 16:12:00|||||||||25
1729527130000|2024-10-21 16:12:10|||||||||15
1729527140000|2024-10-21 16:12:20|||||||||9
1729527150000|2024-10-21 16:12:30|||||||||10
1729527160000|2024-10-21 16:12:40|||||||||44
1729527170000|2024-10-21 16:12:50|||||||||11
1729527180000|2024-10-21 16:13:00|||||||||15
1729527190000|2024-10-21 16:13:10|||||||||11
1729527200000|2024-10-21 16:13:20|||||||||4
1729527210000|2024-10-21 16:13:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|64
1729527220000|2024-10-21 16:13:40|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|5
1729527230000|2024-10-21 16:13:50|||||||||108
1729527240000|2024-10-21 16:14:00|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|67
1729527250000|2024-10-21 16:14:10|||||||||18
1729527260000|2024-10-21 16:14:20|||||||||13
1729527270000|2024-10-21 16:14:30|||||||||7
1729527280000|2024-10-21 16:14:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|21
1729527300000|2024-10-21 16:15:00|||||||||27
1729527310000|2024-10-21 16:15:10|||||||||79
1729527320000|2024-10-21 16:15:20|||||||||4
1729527330000|2024-10-21 16:15:30|||||||||7
1729527340000|2024-10-21 16:15:40|||||||||4
1729527350000|2024-10-21 16:15:50|||||||||2
1729527360000|2024-10-21 16:16:00|||||||||76
1729527370000|2024-10-21 16:16:10|||||||||22
1729527380000|2024-10-21 16:16:20|||||||||75
1729527390000|2024-10-21 16:16:30|||||||||12
1729527400000|2024-10-21 16:16:40|||||||||18
1729527410000|2024-10-21 16:16:50|||||||||7
1729527420000|2024-10-21 16:17:00|||||||||12
1729527430000|2024-10-21 16:17:10|||||||||44
1729527440000|2024-10-21 16:17:20|||||||||7
1729527450000|2024-10-21 16:17:30|||||||||9
1729527460000|2024-10-21 16:17:40|||||||||2
1729527470000|2024-10-21 16:17:50|||||||||3
1729527480000|2024-10-21 16:18:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|30
1729527490000|2024-10-21 16:18:10|||||||||4
1729527500000|2024-10-21 16:18:20|||||||||4
1729527510000|2024-10-21 16:18:30|||||||||15
1729527520000|2024-10-21 16:18:40|||||||||13
1729527530000|2024-10-21 16:18:50|||||||||35
1729527540000|2024-10-21 16:19:00|||||||||34
1729527550000|2024-10-21 16:19:10|||||||||6
1729527560000|2024-10-21 16:19:20|||||||||1
1729527570000|2024-10-21 16:19:30|||||||||31
1729527580000|2024-10-21 16:19:40|||||||||2
1729527590000|2024-10-21 16:19:50|||||||||9
1729527600000|2024-10-21 16:20:00|||||||||9
1729527610000|2024-10-21 16:20:10|||||||||11
1729527620000|2024-10-21 16:20:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|9
1729527630000|2024-10-21 16:20:30|418.8|418.2|418.7|418.1|418.9|418.3|418.7|418.1|39
1729527640000|2024-10-21 16:20:40|||||||||8
1729527650000|2024-10-21 16:20:50|||||||||9
1729527660000|2024-10-21 16:21:00|||||||||7
1729527670000|2024-10-21 16:21:10|||||||||68
1729527680000|2024-10-21 16:21:20|||||||||27
1729527690000|2024-10-21 16:21:30|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|185
1729527700000|2024-10-21 16:21:40|||||||||6
1729527710000|2024-10-21 16:21:50|||||||||5
1729527720000|2024-10-21 16:22:00|||||||||2
1729527730000|2024-10-21 16:22:10|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|19
1729527740000|2024-10-21 16:22:20|||||||||5
1729527750000|2024-10-21 16:22:30|||||||||7
1729527760000|2024-10-21 16:22:40|||||||||5
1729527770000|2024-10-21 16:22:50|||||||||4
1729527780000|2024-10-21 16:23:00|||||||||10
1729527790000|2024-10-21 16:23:10|||||||||16
1729527800000|2024-10-21 16:23:20|||||||||5
1729527810000|2024-10-21 16:23:30|||||||||9
1729527820000|2024-10-21 16:23:40|||||||||13
1729527830000|2024-10-21 16:23:50|||||||||27
1729527840000|2024-10-21 16:24:00|||||||||17
1729527850000|2024-10-21 16:24:10|||||||||4
1729527860000|2024-10-21 16:24:20|||||||||24
1729527870000|2024-10-21 16:24:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|26
1729527880000|2024-10-21 16:24:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|3
1729527890000|2024-10-21 16:24:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|5
1729527900000|2024-10-21 16:25:00|||||||||23
1729527910000|2024-10-21 16:25:10|418.6|418|418.4|417.8|418.6|418|418.4|417.8|17
1729527920000|2024-10-21 16:25:20|||||||||4
1729527930000|2024-10-21 16:25:30|||||||||227
1729527940000|2024-10-21 16:25:40|||||||||73
1729527950000|2024-10-21 16:25:50|||||||||212
1729527960000|2024-10-21 16:26:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|32
1729527970000|2024-10-21 16:26:10|418.6|418|418.5|417.9|418.6|418|418.5|417.9|38
1729527980000|2024-10-21 16:26:20|418.4|417.8|418.7|418.1|418.7|418.1|418.4|417.8|117
1729527990000|2024-10-21 16:26:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|17
1729528000000|2024-10-21 16:26:40|418.6|418|418.7|418.1|418.7|418.1|418.6|418|10
1729528010000|2024-10-21 16:26:50|||||||||2
1729528020000|2024-10-21 16:27:00|||||||||12
1729528030000|2024-10-21 16:27:10|||||||||1
1729528040000|2024-10-21 16:27:20|||||||||11
1729528050000|2024-10-21 16:27:30|418.6|418|418.5|417.9|418.6|418|418.5|417.9|13
1729528060000|2024-10-21 16:27:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|1
1729528070000|2024-10-21 16:27:50|418.6|418|418.6|418|418.6|418|418.6|418|8
1729528080000|2024-10-21 16:28:00|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|28
1729528090000|2024-10-21 16:28:10|||||||||4
1729528100000|2024-10-21 16:28:20|||||||||9
1729528110000|2024-10-21 16:28:30|||||||||3
1729528120000|2024-10-21 16:28:40|||||||||3
1729528130000|2024-10-21 16:28:50|||||||||13
1729528140000|2024-10-21 16:29:00|||||||||8
1729528150000|2024-10-21 16:29:10|||||||||14
1729528160000|2024-10-21 16:29:20|||||||||8
1729528170000|2024-10-21 16:29:30|418.6|418|418.6|418|418.6|418|418.6|418|12
1729528180000|2024-10-21 16:29:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|47
1729528190000|2024-10-21 16:29:50|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|8
1729528200000|2024-10-21 16:30:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|71
1729528210000|2024-10-21 16:30:10|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|9
1729528220000|2024-10-21 16:30:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|8
1729528230000|2024-10-21 16:30:30|||||||||11
1729528240000|2024-10-21 16:30:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1729528250000|2024-10-21 16:30:50|||||||||41
1729528260000|2024-10-21 16:31:00|||||||||6
1729528270000|2024-10-21 16:31:10|||||||||26
1729528280000|2024-10-21 16:31:20|||||||||44
1729528290000|2024-10-21 16:31:30|||||||||2
1729528300000|2024-10-21 16:31:40|||||||||7
1729528310000|2024-10-21 16:31:50|||||||||29
1729528320000|2024-10-21 16:32:00|||||||||10
1729528330000|2024-10-21 16:32:10|418.6|418|418.4|417.8|418.6|418|418.4|417.8|102
1729528340000|2024-10-21 16:32:20|||||||||2
1729528350000|2024-10-21 16:32:30|||||||||11
1729528360000|2024-10-21 16:32:40|||||||||56
1729528370000|2024-10-21 16:32:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|8
1729528380000|2024-10-21 16:33:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|15
1729528390000|2024-10-21 16:33:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|68
1729528400000|2024-10-21 16:33:20|||||||||5
1729528410000|2024-10-21 16:33:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|11
1729528420000|2024-10-21 16:33:40|||||||||15
1729528430000|2024-10-21 16:33:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|7
1729528440000|2024-10-21 16:34:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|9
1729528450000|2024-10-21 16:34:10|||||||||13
1729528460000|2024-10-21 16:34:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|51
1729528470000|2024-10-21 16:34:30|||||||||7
1729528480000|2024-10-21 16:34:40|||||||||12
1729528490000|2024-10-21 16:34:50|||||||||3
1729528500000|2024-10-21 16:35:00|||||||||111
1729528510000|2024-10-21 16:35:10|418.7|418.1|418.4|417.8|418.7|418.1|418.4|417.8|65
1729528520000|2024-10-21 16:35:20|||||||||16
1729528530000|2024-10-21 16:35:30|||||||||9
1729528540000|2024-10-21 16:35:40|||||||||9
1729528550000|2024-10-21 16:35:50|||||||||5
1729528560000|2024-10-21 16:36:00|||||||||5
1729528570000|2024-10-21 16:36:10|||||||||14
1729528580000|2024-10-21 16:36:20|||||||||11
1729528590000|2024-10-21 16:36:30|||||||||17
1729528600000|2024-10-21 16:36:40|||||||||80
1729528610000|2024-10-21 16:36:50|||||||||10
1729528620000|2024-10-21 16:37:00|||||||||35
1729528630000|2024-10-21 16:37:10|||||||||18
1729528640000|2024-10-21 16:37:20|||||||||29
1729528650000|2024-10-21 16:37:30|||||||||7
1729528660000|2024-10-21 16:37:40|||||||||3
1729528670000|2024-10-21 16:37:50|||||||||29
1729528680000|2024-10-21 16:38:00|||||||||13
1729528690000|2024-10-21 16:38:10|418.6|418|418.7|418.1|418.7|418.1|418.6|418|9
1729528700000|2024-10-21 16:38:20|||||||||11
1729528710000|2024-10-21 16:38:30|||||||||15
1729528720000|2024-10-21 16:38:40|||||||||12
1729528730000|2024-10-21 16:38:50|||||||||1
1729528740000|2024-10-21 16:39:00|||||||||5
1729528750000|2024-10-21 16:39:10|418.4|417.8|418.7|418.1|418.7|418.1|418.4|417.8|62
1729528760000|2024-10-21 16:39:20|||||||||5
1729528770000|2024-10-21 16:39:30|||||||||11
1729528780000|2024-10-21 16:39:40|||||||||19
1729528790000|2024-10-21 16:39:50|||||||||8
1729528800000|2024-10-21 16:40:00|||||||||4
1729528810000|2024-10-21 16:40:10|||||||||1
1729528820000|2024-10-21 16:40:20|||||||||16
1729528830000|2024-10-21 16:40:30|||||||||26
1729528840000|2024-10-21 16:40:40|||||||||4
1729528850000|2024-10-21 16:40:50|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|11
1729528860000|2024-10-21 16:41:00|||||||||14
1729528880000|2024-10-21 16:41:20|||||||||15
1729528890000|2024-10-21 16:41:30|||||||||9
1729528900000|2024-10-21 16:41:40|||||||||15
1729528910000|2024-10-21 16:41:50|||||||||4
1729528920000|2024-10-21 16:42:00|||||||||9
1729528930000|2024-10-21 16:42:10|||||||||2
1729528940000|2024-10-21 16:42:20|||||||||3
1729528950000|2024-10-21 16:42:30|||||||||3
1729528960000|2024-10-21 16:42:40|418.8|418.2|418.7|418.1|418.9|418.3|418.7|418.1|45
1729528970000|2024-10-21 16:42:50|||||||||4
1729528980000|2024-10-21 16:43:00|||||||||7
1729528990000|2024-10-21 16:43:10|||||||||10
1729529000000|2024-10-21 16:43:20|||||||||54
1729529010000|2024-10-21 16:43:30|||||||||182
1729529020000|2024-10-21 16:43:40|||||||||88
1729529030000|2024-10-21 16:43:50|||||||||4
1729529040000|2024-10-21 16:44:00|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|54
1729529050000|2024-10-21 16:44:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1729529060000|2024-10-21 16:44:20|||||||||23
1729529070000|2024-10-21 16:44:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|1
1729529080000|2024-10-21 16:44:40|||||||||3
1729529090000|2024-10-21 16:44:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|17
1729529100000|2024-10-21 16:45:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|27
1729529110000|2024-10-21 16:45:10|||||||||66
1729529120000|2024-10-21 16:45:20|||||||||21
1729529130000|2024-10-21 16:45:30|||||||||48
1729529140000|2024-10-21 16:45:40|||||||||17
1729529150000|2024-10-21 16:45:50|||||||||1
1729529160000|2024-10-21 16:46:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|81
1729529170000|2024-10-21 16:46:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|21
1729529180000|2024-10-21 16:46:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|69
1729529190000|2024-10-21 16:46:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|15
1729529200000|2024-10-21 16:46:40|||||||||19
1729529210000|2024-10-21 16:46:50|||||||||6
1729529220000|2024-10-21 16:47:00|||||||||9
1729529230000|2024-10-21 16:47:10|||||||||16
1729529240000|2024-10-21 16:47:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|25
1729529250000|2024-10-21 16:47:30|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|59
1729529260000|2024-10-21 16:47:40|||||||||16
1729529270000|2024-10-21 16:47:50|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|85
1729529280000|2024-10-21 16:48:00|||||||||21
1729529290000|2024-10-21 16:48:10|||||||||22
1729529300000|2024-10-21 16:48:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|137
1729529310000|2024-10-21 16:48:30|||||||||26
1729529320000|2024-10-21 16:48:40|||||||||14
1729529330000|2024-10-21 16:48:50|||||||||36
1729529340000|2024-10-21 16:49:00|||||||||48
1729529350000|2024-10-21 16:49:10|||||||||20
1729529360000|2024-10-21 16:49:20|||||||||30
1729529370000|2024-10-21 16:49:30|||||||||22
1729529380000|2024-10-21 16:49:40|||||||||115
1729529390000|2024-10-21 16:49:50|||||||||21
1729529400000|2024-10-21 16:50:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|10
1729529410000|2024-10-21 16:50:10|||||||||10
1729529420000|2024-10-21 16:50:20|||||||||21
1729529430000|2024-10-21 16:50:30|||||||||15
1729529440000|2024-10-21 16:50:40|||||||||16
1729529450000|2024-10-21 16:50:50|||||||||36
1729529460000|2024-10-21 16:51:00|||||||||16
1729529480000|2024-10-21 16:51:20|||||||||5
1729529490000|2024-10-21 16:51:30|||||||||21
1729529500000|2024-10-21 16:51:40|||||||||13
1729529510000|2024-10-21 16:51:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|45
1729529520000|2024-10-21 16:52:00|||||||||2
1729529530000|2024-10-21 16:52:10|||||||||27
1729529540000|2024-10-21 16:52:20|||||||||16
1729529550000|2024-10-21 16:52:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|18
1729529560000|2024-10-21 16:52:40|||||||||28
1729529570000|2024-10-21 16:52:50|||||||||27
1729529580000|2024-10-21 16:53:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|9
1729529590000|2024-10-21 16:53:10|||||||||8
1729529600000|2024-10-21 16:53:20|||||||||58
1729529610000|2024-10-21 16:53:30|||||||||19
1729529620000|2024-10-21 16:53:40|||||||||21
1729529630000|2024-10-21 16:53:50|||||||||30
1729529640000|2024-10-21 16:54:00|||||||||18
1729529650000|2024-10-21 16:54:10|||||||||24
1729529660000|2024-10-21 16:54:20|||||||||128
1729529670000|2024-10-21 16:54:30|||||||||18
1729529680000|2024-10-21 16:54:40|||||||||4
1729529690000|2024-10-21 16:54:50|||||||||15
1729529700000|2024-10-21 16:55:00|||||||||16
1729529710000|2024-10-21 16:55:10|||||||||11
1729529720000|2024-10-21 16:55:20|||||||||5
1729529730000|2024-10-21 16:55:30|||||||||26
1729529740000|2024-10-21 16:55:40|||||||||8
1729529750000|2024-10-21 16:55:50|||||||||4
1729529760000|2024-10-21 16:56:00|||||||||11
1729529770000|2024-10-21 16:56:10|||||||||68
1729529780000|2024-10-21 16:56:20|||||||||7
1729529790000|2024-10-21 16:56:30|||||||||66
1729529800000|2024-10-21 16:56:40|||||||||59
1729529810000|2024-10-21 16:56:50|||||||||4
1729529820000|2024-10-21 16:57:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|61
1729529830000|2024-10-21 16:57:10|||||||||3
1729529840000|2024-10-21 16:57:20|||||||||20
1729529850000|2024-10-21 16:57:30|||||||||9
1729529860000|2024-10-21 16:57:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|41
1729529870000|2024-10-21 16:57:50|||||||||15
1729529880000|2024-10-21 16:58:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|511
1729529890000|2024-10-21 16:58:10|||||||||2
1729529900000|2024-10-21 16:58:20|||||||||37
1729529910000|2024-10-21 16:58:30|||||||||2217
1729529920000|2024-10-21 16:58:40|||||||||16
1729529930000|2024-10-21 16:58:50|||||||||3
1729529940000|2024-10-21 16:59:00|||||||||272
1729529950000|2024-10-21 16:59:10|||||||||36
1729529960000|2024-10-21 16:59:20|||||||||22
1729529970000|2024-10-21 16:59:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|225
1729529980000|2024-10-21 16:59:40|||||||||126
1729529990000|2024-10-21 16:59:50|||||||||5
1729530000000|2024-10-21 17:00:00|||||||||15
1729530010000|2024-10-21 17:00:10|||||||||5
1729530020000|2024-10-21 17:00:20|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|192
1729530030000|2024-10-21 17:00:30|||||||||13
1729530040000|2024-10-21 17:00:40|||||||||35
1729530050000|2024-10-21 17:00:50|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|76
1729530060000|2024-10-21 17:01:00|||||||||11
1729530070000|2024-10-21 17:01:10|||||||||15
1729530080000|2024-10-21 17:01:20|||||||||22
1729530090000|2024-10-21 17:01:30|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|19
1729530100000|2024-10-21 17:01:40|||||||||47
1729530110000|2024-10-21 17:01:50|||||||||15
1729530120000|2024-10-21 17:02:00|||||||||9
1729530130000|2024-10-21 17:02:10|||||||||2
1729530140000|2024-10-21 17:02:20|||||||||17
1729530150000|2024-10-21 17:02:30|||||||||10
1729530160000|2024-10-21 17:02:40|419.9|419.3|420|419.4|420|419.4|419.9|419.3|22
1729530170000|2024-10-21 17:02:50|420.2|419.6|419.9|419.3|420.2|419.6|419.9|419.3|223
1729530180000|2024-10-21 17:03:00|||||||||11
1729530190000|2024-10-21 17:03:10|||||||||4
1729530200000|2024-10-21 17:03:20|||||||||3
1729530210000|2024-10-21 17:03:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|346
1729530220000|2024-10-21 17:03:40|||||||||3
1729530230000|2024-10-21 17:03:50|||||||||102
1729530240000|2024-10-21 17:04:00|||||||||58
1729530250000|2024-10-21 17:04:10|||||||||9
1729530260000|2024-10-21 17:04:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|2037
1729530270000|2024-10-21 17:04:30|||||||||44
1729530280000|2024-10-21 17:04:40|||||||||12
1729530290000|2024-10-21 17:04:50|||||||||2
1729530300000|2024-10-21 17:05:00|||||||||21
1729530310000|2024-10-21 17:05:10|||||||||80
1729530320000|2024-10-21 17:05:20|||||||||9
1729530330000|2024-10-21 17:05:30|419.6|419|419.4|418.8|419.6|419|419.4|418.8|124
1729530340000|2024-10-21 17:05:40|||||||||70
1729530350000|2024-10-21 17:05:50|||||||||19
1729530360000|2024-10-21 17:06:00|||||||||6
1729530370000|2024-10-21 17:06:10|||||||||350
1729530380000|2024-10-21 17:06:20|||||||||165
1729530390000|2024-10-21 17:06:30|||||||||16
1729530400000|2024-10-21 17:06:40|||||||||16
1729530420000|2024-10-21 17:07:00|||||||||24
1729530430000|2024-10-21 17:07:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|360
1729530440000|2024-10-21 17:07:20|||||||||58
1729530450000|2024-10-21 17:07:30|||||||||6
1729530460000|2024-10-21 17:07:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|4
1729530470000|2024-10-21 17:07:50|||||||||16
1729530480000|2024-10-21 17:08:00|||||||||11
1729530490000|2024-10-21 17:08:10|||||||||26
1729530500000|2024-10-21 17:08:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|45
1729530510000|2024-10-21 17:08:30|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|190
1729530520000|2024-10-21 17:08:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|66
1729530530000|2024-10-21 17:08:50|||||||||111
1729530540000|2024-10-21 17:09:00|||||||||1
1729530550000|2024-10-21 17:09:10|||||||||8
1729530560000|2024-10-21 17:09:20|||||||||4
1729530570000|2024-10-21 17:09:30|||||||||14
1729530580000|2024-10-21 17:09:40|||||||||8
1729530590000|2024-10-21 17:09:50|||||||||4
1729530600000|2024-10-21 17:10:00|||||||||5
1729530610000|2024-10-21 17:10:10|||||||||20
1729530620000|2024-10-21 17:10:20|||||||||69
1729530630000|2024-10-21 17:10:30|||||||||10
1729530640000|2024-10-21 17:10:40|||||||||6
1729530650000|2024-10-21 17:10:50|||||||||19
1729530660000|2024-10-21 17:11:00|||||||||12
1729530670000|2024-10-21 17:11:10|||||||||14
1729530680000|2024-10-21 17:11:20|||||||||10
1729530690000|2024-10-21 17:11:30|||||||||16
1729530700000|2024-10-21 17:11:40|||||||||3
1729530710000|2024-10-21 17:11:50|||||||||21
1729530720000|2024-10-21 17:12:00|||||||||11
1729530730000|2024-10-21 17:12:10|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|65
1729530740000|2024-10-21 17:12:20|||||||||2
1729530750000|2024-10-21 17:12:30|||||||||385
1729530760000|2024-10-21 17:12:40|||||||||203
1729530770000|2024-10-21 17:12:50|||||||||29
1729530780000|2024-10-21 17:13:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|26
1729530790000|2024-10-21 17:13:10|||||||||12
1729530800000|2024-10-21 17:13:20|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|133
1729530810000|2024-10-21 17:13:30|||||||||4
1729530820000|2024-10-21 17:13:40|||||||||18
1729530830000|2024-10-21 17:13:50|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|12
1729530840000|2024-10-21 17:14:00|||||||||21
1729530850000|2024-10-21 17:14:10|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|10
1729530860000|2024-10-21 17:14:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|13
1729530870000|2024-10-21 17:14:30|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|203
1729530880000|2024-10-21 17:14:40|419.6|419|419.6|419|419.6|419|419.6|419|46
1729530890000|2024-10-21 17:14:50|||||||||15
1729530900000|2024-10-21 17:15:00|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|93
1729530910000|2024-10-21 17:15:10|||||||||1
1729530920000|2024-10-21 17:15:20|||||||||5
1729530930000|2024-10-21 17:15:30|||||||||28
1729530940000|2024-10-21 17:15:40|||||||||12
1729530950000|2024-10-21 17:15:50|419.6|419|419.7|419.1|419.7|419.1|419.6|419|133
1729530960000|2024-10-21 17:16:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|10
1729530970000|2024-10-21 17:16:10|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|74
1729530980000|2024-10-21 17:16:20|||||||||363
1729530990000|2024-10-21 17:16:30|||||||||33
1729531000000|2024-10-21 17:16:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|19
1729531010000|2024-10-21 17:16:50|||||||||19
1729531020000|2024-10-21 17:17:00|||||||||16
1729531030000|2024-10-21 17:17:10|||||||||115
1729531040000|2024-10-21 17:17:20|||||||||10
1729531050000|2024-10-21 17:17:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|309
1729531060000|2024-10-21 17:17:40|419.6|419|419.6|419|419.6|419|419.6|419|2
1729531070000|2024-10-21 17:17:50|419.7|419.1|419.6|419|419.7|419.1|419.6|419|21
1729531080000|2024-10-21 17:18:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|8
1729531090000|2024-10-21 17:18:10|419.6|419|419.5|418.9|419.6|419|419.4|418.8|45
1729531100000|2024-10-21 17:18:20|419.6|419|419.4|418.8|419.6|419|419.4|418.8|4
1729531110000|2024-10-21 17:18:30|||||||||19
1729531120000|2024-10-21 17:18:40|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|16
1729531130000|2024-10-21 17:18:50|||||||||16
1729531140000|2024-10-21 17:19:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1729531150000|2024-10-21 17:19:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1729531160000|2024-10-21 17:19:20|||||||||12
1729531170000|2024-10-21 17:19:30|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|15
1729531180000|2024-10-21 17:19:40|||||||||3
1729531190000|2024-10-21 17:19:50|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|308
1729531200000|2024-10-21 17:20:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|40
1729531210000|2024-10-21 17:20:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|50
1729531220000|2024-10-21 17:20:20|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|60
1729531230000|2024-10-21 17:20:30|||||||||18
1729531240000|2024-10-21 17:20:40|||||||||53
1729531250000|2024-10-21 17:20:50|||||||||19
1729531260000|2024-10-21 17:21:00|||||||||66
1729531270000|2024-10-21 17:21:10|||||||||36
1729531280000|2024-10-21 17:21:20|||||||||12
1729531300000|2024-10-21 17:21:40|||||||||95
1729531310000|2024-10-21 17:21:50|||||||||7
1729531320000|2024-10-21 17:22:00|||||||||11
1729531330000|2024-10-21 17:22:10|||||||||6
1729531340000|2024-10-21 17:22:20|||||||||1
1729531350000|2024-10-21 17:22:30|||||||||6
1729531360000|2024-10-21 17:22:40|||||||||2
1729531370000|2024-10-21 17:22:50|||||||||23
1729531380000|2024-10-21 17:23:00|||||||||164
1729531390000|2024-10-21 17:23:10|||||||||15
1729531400000|2024-10-21 17:23:20|||||||||12
1729531410000|2024-10-21 17:23:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|79
1729531420000|2024-10-21 17:23:40|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|4
1729531430000|2024-10-21 17:23:50|||||||||25
1729531440000|2024-10-21 17:24:00|||||||||15
1729531450000|2024-10-21 17:24:10|||||||||8
1729531460000|2024-10-21 17:24:20|||||||||2
1729531470000|2024-10-21 17:24:30|||||||||21
1729531480000|2024-10-21 17:24:40|||||||||8
1729531490000|2024-10-21 17:24:50|||||||||8
1729531500000|2024-10-21 17:25:00|||||||||11
1729531510000|2024-10-21 17:25:10|||||||||10
1729531520000|2024-10-21 17:25:20|418.6|418|418.4|417.8|418.6|418|418.4|417.8|276
1729531530000|2024-10-21 17:25:30|||||||||26
1729531540000|2024-10-21 17:25:40|||||||||13
1729531550000|2024-10-21 17:25:50|||||||||9
1729531560000|2024-10-21 17:26:00|||||||||43
1729531570000|2024-10-21 17:26:10|||||||||25
1729531580000|2024-10-21 17:26:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|14
1729531590000|2024-10-21 17:26:30|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|35
1729531600000|2024-10-21 17:26:40|||||||||21
1729531610000|2024-10-21 17:26:50|||||||||17
1729531620000|2024-10-21 17:27:00|||||||||17
1729531630000|2024-10-21 17:27:10|||||||||35
1729531640000|2024-10-21 17:27:20|||||||||15
1729531650000|2024-10-21 17:27:30|||||||||4
1729531660000|2024-10-21 17:27:40|||||||||17
1729531670000|2024-10-21 17:27:50|||||||||2
1729531680000|2024-10-21 17:28:00|||||||||6
1729531690000|2024-10-21 17:28:10|||||||||14
1729531700000|2024-10-21 17:28:20|||||||||3
1729531710000|2024-10-21 17:28:30|||||||||3
1729531720000|2024-10-21 17:28:40|||||||||14
1729531730000|2024-10-21 17:28:50|||||||||6
1729531740000|2024-10-21 17:29:00|||||||||14
1729531750000|2024-10-21 17:29:10|||||||||12
1729531760000|2024-10-21 17:29:20|||||||||5
1729531770000|2024-10-21 17:29:30|||||||||4
1729531780000|2024-10-21 17:29:40|||||||||7
1729531790000|2024-10-21 17:29:50|||||||||6
1729531800000|2024-10-21 17:30:00|||||||||14
1729531810000|2024-10-21 17:30:10|||||||||14
1729531820000|2024-10-21 17:30:20|||||||||6
1729531830000|2024-10-21 17:30:30|||||||||3
1729531840000|2024-10-21 17:30:40|||||||||5
1729531850000|2024-10-21 17:30:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1729531860000|2024-10-21 17:31:00|||||||||23
1729531870000|2024-10-21 17:31:10|||||||||1
1729531880000|2024-10-21 17:31:20|||||||||1
1729531890000|2024-10-21 17:31:30|||||||||3
1729531900000|2024-10-21 17:31:40|||||||||11
1729531910000|2024-10-21 17:31:50|||||||||7
1729531920000|2024-10-21 17:32:00|418.6|418|418.7|418.1|418.7|418.1|418.6|418|17
1729531930000|2024-10-21 17:32:10|||||||||41
1729531940000|2024-10-21 17:32:20|||||||||9
1729531950000|2024-10-21 17:32:30|||||||||8
1729531960000|2024-10-21 17:32:40|||||||||1
1729531970000|2024-10-21 17:32:50|||||||||1
1729531980000|2024-10-21 17:33:00|||||||||22
1729531990000|2024-10-21 17:33:10|||||||||33
1729532000000|2024-10-21 17:33:20|||||||||3
1729532010000|2024-10-21 17:33:30|||||||||28
1729532020000|2024-10-21 17:33:40|||||||||4
1729532030000|2024-10-21 17:33:50|||||||||10
1729532040000|2024-10-21 17:34:00|||||||||9
1729532050000|2024-10-21 17:34:10|||||||||8
1729532060000|2024-10-21 17:34:20|||||||||6
1729532070000|2024-10-21 17:34:30|||||||||23
1729532080000|2024-10-21 17:34:40|||||||||2
1729532090000|2024-10-21 17:34:50|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|6
1729532100000|2024-10-21 17:35:00|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|17
1729532110000|2024-10-21 17:35:10|||||||||13
1729532120000|2024-10-21 17:35:20|||||||||11
1729532130000|2024-10-21 17:35:30|||||||||31
1729532140000|2024-10-21 17:35:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|13
1729532150000|2024-10-21 17:35:50|419|418.4|419|418.4|419|418.4|419|418.4|7
1729532160000|2024-10-21 17:36:00|||||||||15
1729532170000|2024-10-21 17:36:10|||||||||17
1729532180000|2024-10-21 17:36:20|||||||||11
1729532190000|2024-10-21 17:36:30|||||||||13
1729532200000|2024-10-21 17:36:40|||||||||6
1729532210000|2024-10-21 17:36:50|418.9|418.3|419|418.4|419|418.4|418.9|418.3|70
1729532220000|2024-10-21 17:37:00|||||||||19
1729532230000|2024-10-21 17:37:10|||||||||5
1729532240000|2024-10-21 17:37:20|||||||||7
1729532250000|2024-10-21 17:37:30|||||||||4
1729532260000|2024-10-21 17:37:40|||||||||1
1729532270000|2024-10-21 17:37:50|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|45
1729532280000|2024-10-21 17:38:00|||||||||3
1729532290000|2024-10-21 17:38:10|||||||||62
1729532300000|2024-10-21 17:38:20|||||||||6
1729532310000|2024-10-21 17:38:30|||||||||18
1729532320000|2024-10-21 17:38:40|||||||||6
1729532330000|2024-10-21 17:38:50|||||||||11
1729532340000|2024-10-21 17:39:00|||||||||4
1729532350000|2024-10-21 17:39:10|||||||||10
1729532360000|2024-10-21 17:39:20|||||||||8
1729532370000|2024-10-21 17:39:30|||||||||15
1729532380000|2024-10-21 17:39:40|419|418.4|419|418.4|419|418.4|419|418.4|190
1729532390000|2024-10-21 17:39:50|||||||||5
1729532400000|2024-10-21 17:40:00|||||||||14
1729532410000|2024-10-21 17:40:10|||||||||2
1729532420000|2024-10-21 17:40:20|||||||||31
1729532430000|2024-10-21 17:40:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|70
1729532440000|2024-10-21 17:40:40|||||||||6
1729532450000|2024-10-21 17:40:50|||||||||56
1729532460000|2024-10-21 17:41:00|||||||||12
1729532470000|2024-10-21 17:41:10|||||||||1
1729532480000|2024-10-21 17:41:20|||||||||9
1729532490000|2024-10-21 17:41:30|||||||||35
1729532500000|2024-10-21 17:41:40|||||||||11
1729532510000|2024-10-21 17:41:50|||||||||3
1729532520000|2024-10-21 17:42:00|||||||||9
1729532530000|2024-10-21 17:42:10|||||||||5
1729532540000|2024-10-21 17:42:20|||||||||6
1729532550000|2024-10-21 17:42:30|||||||||1
1729532560000|2024-10-21 17:42:40|||||||||88
1729532570000|2024-10-21 17:42:50|||||||||8
1729532580000|2024-10-21 17:43:00|||||||||10
1729532590000|2024-10-21 17:43:10|||||||||2
1729532600000|2024-10-21 17:43:20|||||||||1
1729532610000|2024-10-21 17:43:30|||||||||4
1729532620000|2024-10-21 17:43:40|||||||||7
1729532630000|2024-10-21 17:43:50|||||||||5
1729532640000|2024-10-21 17:44:00|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|38
1729532650000|2024-10-21 17:44:10|||||||||4
1729532660000|2024-10-21 17:44:20|||||||||5
1729532670000|2024-10-21 17:44:30|||||||||5
1729532680000|2024-10-21 17:44:40|419|418.4|419|418.4|419|418.4|419|418.4|21
1729532690000|2024-10-21 17:44:50|||||||||1
1729532700000|2024-10-21 17:45:00|||||||||111
1729532710000|2024-10-21 17:45:10|||||||||13
1729532720000|2024-10-21 17:45:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|41
1729532730000|2024-10-21 17:45:30|||||||||11
1729532740000|2024-10-21 17:45:40|||||||||8
1729532750000|2024-10-21 17:45:50|419.1|418.5|419|418.4|419.1|418.5|419|418.4|35
1729532760000|2024-10-21 17:46:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|20
1729532770000|2024-10-21 17:46:10|||||||||18
1729532780000|2024-10-21 17:46:20|||||||||13
1729532790000|2024-10-21 17:46:30|||||||||6
1729532800000|2024-10-21 17:46:40|||||||||116
1729532810000|2024-10-21 17:46:50|||||||||9
1729532820000|2024-10-21 17:47:00|||||||||9
1729532830000|2024-10-21 17:47:10|||||||||77
1729532840000|2024-10-21 17:47:20|||||||||87
1729532850000|2024-10-21 17:47:30|||||||||1
1729532860000|2024-10-21 17:47:40|||||||||6
1729532870000|2024-10-21 17:47:50|||||||||7
1729532880000|2024-10-21 17:48:00|||||||||25
1729532890000|2024-10-21 17:48:10|||||||||1
1729532910000|2024-10-21 17:48:30|||||||||11
1729532920000|2024-10-21 17:48:40|||||||||2
1729532930000|2024-10-21 17:48:50|||||||||5
1729532940000|2024-10-21 17:49:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|102
1729532950000|2024-10-21 17:49:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|38
1729532960000|2024-10-21 17:49:20|||||||||106
1729532970000|2024-10-21 17:49:30|||||||||29
1729532980000|2024-10-21 17:49:40|||||||||24
1729532990000|2024-10-21 17:49:50|||||||||6
1729533000000|2024-10-21 17:50:00|||||||||15
1729533010000|2024-10-21 17:50:10|||||||||27
1729533020000|2024-10-21 17:50:20|||||||||16
1729533030000|2024-10-21 17:50:30|||||||||4
1729533050000|2024-10-21 17:50:50|||||||||19
1729533060000|2024-10-21 17:51:00|||||||||7
1729533080000|2024-10-21 17:51:20|||||||||8
1729533090000|2024-10-21 17:51:30|||||||||16
1729533100000|2024-10-21 17:51:40|||||||||17
1729533110000|2024-10-21 17:51:50|||||||||69
1729533120000|2024-10-21 17:52:00|||||||||6
1729533130000|2024-10-21 17:52:10|||||||||6
1729533140000|2024-10-21 17:52:20|||||||||2
1729533150000|2024-10-21 17:52:30|||||||||4
1729533160000|2024-10-21 17:52:40|||||||||7
1729533170000|2024-10-21 17:52:50|||||||||36
1729533180000|2024-10-21 17:53:00|||||||||61
1729533190000|2024-10-21 17:53:10|||||||||13
1729533200000|2024-10-21 17:53:20|||||||||10
1729533210000|2024-10-21 17:53:30|||||||||13
1729533220000|2024-10-21 17:53:40|||||||||17
1729533230000|2024-10-21 17:53:50|419|418.4|419|418.4|419|418.4|419|418.4|127
1729533240000|2024-10-21 17:54:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|103
1729533250000|2024-10-21 17:54:10|||||||||37
1729533260000|2024-10-21 17:54:20|||||||||92
1729533270000|2024-10-21 17:54:30|||||||||19
1729533280000|2024-10-21 17:54:40|||||||||9
1729533290000|2024-10-21 17:54:50|||||||||8
1729533300000|2024-10-21 17:55:00|||||||||21
1729533310000|2024-10-21 17:55:10|||||||||15
1729533320000|2024-10-21 17:55:20|||||||||9
1729533330000|2024-10-21 17:55:30|||||||||32
1729533340000|2024-10-21 17:55:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|44
1729533350000|2024-10-21 17:55:50|419.2|418.6|419|418.4|419.2|418.6|419|418.4|38
1729533360000|2024-10-21 17:56:00|||||||||32
1729533370000|2024-10-21 17:56:10|||||||||40
1729533380000|2024-10-21 17:56:20|||||||||9
1729533390000|2024-10-21 17:56:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|41
1729533400000|2024-10-21 17:56:40|||||||||26
1729533410000|2024-10-21 17:56:50|||||||||16
1729533420000|2024-10-21 17:57:00|||||||||18
1729533430000|2024-10-21 17:57:10|||||||||14
1729533440000|2024-10-21 17:57:20|||||||||8
1729533450000|2024-10-21 17:57:30|||||||||17
1729533460000|2024-10-21 17:57:40|||||||||33
1729533470000|2024-10-21 17:57:50|||||||||90
1729533480000|2024-10-21 17:58:00|||||||||30
1729533490000|2024-10-21 17:58:10|||||||||29
1729533500000|2024-10-21 17:58:20|||||||||12
1729533510000|2024-10-21 17:58:30|||||||||19
1729533520000|2024-10-21 17:58:40|||||||||114
1729533530000|2024-10-21 17:58:50|||||||||17
1729533540000|2024-10-21 17:59:00|||||||||27
1729533550000|2024-10-21 17:59:10|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|35
1729533560000|2024-10-21 17:59:20|||||||||16
1729533570000|2024-10-21 17:59:30|||||||||19
1729533580000|2024-10-21 17:59:40|||||||||24
1729533590000|2024-10-21 17:59:50|||||||||33
1729533600000|2024-10-21 18:00:00|||||||||3
1729533610000|2024-10-21 18:00:10|||||||||12
1729533620000|2024-10-21 18:00:20|||||||||9
1729533630000|2024-10-21 18:00:30|419|418.4|419|418.4|419|418.4|419|418.4|92
1729533640000|2024-10-21 18:00:40|||||||||10
1729533650000|2024-10-21 18:00:50|||||||||29
1729533660000|2024-10-21 18:01:00|||||||||12
1729533670000|2024-10-21 18:01:10|||||||||19
1729533680000|2024-10-21 18:01:20|||||||||13
1729533690000|2024-10-21 18:01:30|||||||||18
1729533700000|2024-10-21 18:01:40|||||||||211
1729533710000|2024-10-21 18:01:50|||||||||748
1729533720000|2024-10-21 18:02:00|||||||||17
1729533730000|2024-10-21 18:02:10|||||||||12
1729533740000|2024-10-21 18:02:20|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|53
1729533750000|2024-10-21 18:02:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|15
1729533760000|2024-10-21 18:02:40|||||||||25
1729533770000|2024-10-21 18:02:50|||||||||62
1729533780000|2024-10-21 18:03:00|||||||||1182
1729533790000|2024-10-21 18:03:10|||||||||8
1729533800000|2024-10-21 18:03:20|||||||||6
1729533810000|2024-10-21 18:03:30|||||||||8
1729533820000|2024-10-21 18:03:40|||||||||15
1729533830000|2024-10-21 18:03:50|||||||||10
1729533840000|2024-10-21 18:04:00|||||||||25
1729533850000|2024-10-21 18:04:10|||||||||18
1729533860000|2024-10-21 18:04:20|||||||||68
1729533870000|2024-10-21 18:04:30|418.8|418.2|419|418.4|419|418.4|418.8|418.2|62
1729533880000|2024-10-21 18:04:40|418.7|418.1|418.9|418.3|419|418.4|418.7|418.1|336
1729533890000|2024-10-21 18:04:50|419|418.4|419|418.4|419|418.4|418.9|418.3|46
1729533900000|2024-10-21 18:05:00|418.7|418.1|418.7|418.1|418.9|418.3|418.7|418.1|410
1729533910000|2024-10-21 18:05:10|||||||||19
1729533920000|2024-10-21 18:05:20|||||||||37
1729533930000|2024-10-21 18:05:30|||||||||45
1729533940000|2024-10-21 18:05:40|||||||||112
1729533950000|2024-10-21 18:05:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|131
1729533960000|2024-10-21 18:06:00|||||||||42
1729533970000|2024-10-21 18:06:10|||||||||33
1729533980000|2024-10-21 18:06:20|||||||||18
1729533990000|2024-10-21 18:06:30|||||||||17
1729534000000|2024-10-21 18:06:40|||||||||33
1729534010000|2024-10-21 18:06:50|||||||||141
1729534020000|2024-10-21 18:07:00|||||||||18
1729534030000|2024-10-21 18:07:10|||||||||31
1729534040000|2024-10-21 18:07:20|||||||||2
1729534050000|2024-10-21 18:07:30|||||||||19
1729534060000|2024-10-21 18:07:40|||||||||12
1729534070000|2024-10-21 18:07:50|||||||||165
1729534080000|2024-10-21 18:08:00|||||||||8
1729534090000|2024-10-21 18:08:10|||||||||42
1729534100000|2024-10-21 18:08:20|||||||||9
1729534110000|2024-10-21 18:08:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|139
1729534120000|2024-10-21 18:08:40|||||||||87
1729534130000|2024-10-21 18:08:50|||||||||61
1729534140000|2024-10-21 18:09:00|||||||||65
1729534150000|2024-10-21 18:09:10|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|36
1729534160000|2024-10-21 18:09:20|||||||||54
1729534170000|2024-10-21 18:09:30|||||||||106
1729534180000|2024-10-21 18:09:40|||||||||5
1729534190000|2024-10-21 18:09:50|||||||||38
1729534200000|2024-10-21 18:10:00|||||||||84
1729534210000|2024-10-21 18:10:10|||||||||16
1729534220000|2024-10-21 18:10:20|||||||||9
1729534230000|2024-10-21 18:10:30|||||||||43
1729534240000|2024-10-21 18:10:40|418.6|418|418.5|417.9|418.6|418|418.5|417.9|148
1729534250000|2024-10-21 18:10:50|||||||||11
1729534260000|2024-10-21 18:11:00|||||||||44
1729534270000|2024-10-21 18:11:10|||||||||154
1729534280000|2024-10-21 18:11:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|120
1729534290000|2024-10-21 18:11:30|||||||||87
1729534300000|2024-10-21 18:11:40|||||||||53
1729534310000|2024-10-21 18:11:50|418.6|418|418.5|417.9|418.6|418|418.5|417.9|133
1729534320000|2024-10-21 18:12:00|||||||||18
1729534330000|2024-10-21 18:12:10|||||||||62
1729534340000|2024-10-21 18:12:20|||||||||70
1729534350000|2024-10-21 18:12:30|||||||||66
1729534360000|2024-10-21 18:12:40|||||||||26
1729534370000|2024-10-21 18:12:50|||||||||225
1729534380000|2024-10-21 18:13:00|||||||||15
1729534390000|2024-10-21 18:13:10|||||||||28
1729534400000|2024-10-21 18:13:20|||||||||107
1729534410000|2024-10-21 18:13:30|||||||||50
1729534420000|2024-10-21 18:13:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|449
1729534430000|2024-10-21 18:13:50|418.3|417.7|418.5|417.9|418.5|417.9|418.2|417.6|674
1729534440000|2024-10-21 18:14:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|951
1729534450000|2024-10-21 18:14:10|||||||||482
1729534460000|2024-10-21 18:14:20|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|122
1729534470000|2024-10-21 18:14:30|||||||||166
1729534480000|2024-10-21 18:14:40|||||||||248
1729534490000|2024-10-21 18:14:50|||||||||631
1729534500000|2024-10-21 18:15:00|||||||||490
1729534510000|2024-10-21 18:15:10|||||||||227
1729534520000|2024-10-21 18:15:20|||||||||49
1729534530000|2024-10-21 18:15:30|||||||||96
1729534540000|2024-10-21 18:15:40|418|417.4|418|417.4|418|417.4|418|417.4|77
1729534550000|2024-10-21 18:15:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|66
1729534560000|2024-10-21 18:16:00|||||||||86
1729534570000|2024-10-21 18:16:10|418|417.4|418|417.4|418|417.4|418|417.4|48
1729534580000|2024-10-21 18:16:20|||||||||27
1729534590000|2024-10-21 18:16:30|||||||||162
1729534600000|2024-10-21 18:16:40|||||||||26
1729534610000|2024-10-21 18:16:50|||||||||71
1729534620000|2024-10-21 18:17:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|60
1729534630000|2024-10-21 18:17:10|418.1|417.5|418|417.4|418.2|417.6|418|417.4|52
1729534640000|2024-10-21 18:17:20|||||||||40
1729534650000|2024-10-21 18:17:30|||||||||49
1729534660000|2024-10-21 18:17:40|||||||||35
1729534670000|2024-10-21 18:17:50|||||||||920
1729534680000|2024-10-21 18:18:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|297
1729534690000|2024-10-21 18:18:10|||||||||86
1729534700000|2024-10-21 18:18:20|||||||||130
1729534710000|2024-10-21 18:18:30|418|417.4|418|417.4|418|417.4|418|417.4|67
1729534720000|2024-10-21 18:18:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|64
1729534730000|2024-10-21 18:18:50|418.2|417.6|418|417.4|418.2|417.6|418|417.4|179
1729534740000|2024-10-21 18:19:00|||||||||60
1729534750000|2024-10-21 18:19:10|418.1|417.5|418|417.4|418.1|417.5|418|417.4|106
1729534760000|2024-10-21 18:19:20|||||||||127
1729534770000|2024-10-21 18:19:30|||||||||271
1729534780000|2024-10-21 18:19:40|417.9|417.3|418|417.4|418|417.4|417.9|417.3|136
1729534790000|2024-10-21 18:19:50|417.9|417.3|418|417.4|418|417.4|417.9|417.3|149
1729555200000|2024-10-22 00:00:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|407
1729555210000|2024-10-22 00:00:10|||||||||32
1729555220000|2024-10-22 00:00:20|417.6|417|417.7|417.1|417.7|417.1|417.6|417|151
1729555230000|2024-10-22 00:00:30|||||||||53
1729555240000|2024-10-22 00:00:40|||||||||18
1729555250000|2024-10-22 00:00:50|||||||||36
1729555260000|2024-10-22 00:01:00|||||||||8
1729555270000|2024-10-22 00:01:10|417.6|417|417.6|417|417.6|417|417.5|416.9|118
1729555280000|2024-10-22 00:01:20|||||||||13
1729555290000|2024-10-22 00:01:30|||||||||20
1729555300000|2024-10-22 00:01:40|417.5|416.9|417.6|417|417.6|417|417.5|416.9|31
1729555310000|2024-10-22 00:01:50|417.9|417.3|418|417.4|418|417.4|417.9|417.3|104
1729555320000|2024-10-22 00:02:00|||||||||2
1729555340000|2024-10-22 00:02:20|||||||||15
1729555350000|2024-10-22 00:02:30|||||||||1
1729555370000|2024-10-22 00:02:50|||||||||10
1729555390000|2024-10-22 00:03:10|||||||||50
1729555400000|2024-10-22 00:03:20|||||||||2
1729555410000|2024-10-22 00:03:30|||||||||6
1729555420000|2024-10-22 00:03:40|||||||||2
1729555430000|2024-10-22 00:03:50|||||||||54
1729555440000|2024-10-22 00:04:00|||||||||8
1729555450000|2024-10-22 00:04:10|||||||||1
1729555470000|2024-10-22 00:04:30|||||||||2
1729555480000|2024-10-22 00:04:40|||||||||1
1729555500000|2024-10-22 00:05:00|||||||||6
1729555510000|2024-10-22 00:05:10|||||||||3
1729555520000|2024-10-22 00:05:20|||||||||7
1729555530000|2024-10-22 00:05:30|||||||||400
1729555540000|2024-10-22 00:05:40|||||||||10
1729555550000|2024-10-22 00:05:50|||||||||1
1729555560000|2024-10-22 00:06:00|||||||||7
1729555570000|2024-10-22 00:06:10|||||||||3
1729555580000|2024-10-22 00:06:20|||||||||1
1729555600000|2024-10-22 00:06:40|||||||||1
1729555610000|2024-10-22 00:06:50|||||||||1
1729555640000|2024-10-22 00:07:20|||||||||1
1729555660000|2024-10-22 00:07:40|||||||||1
1729555670000|2024-10-22 00:07:50|||||||||1
1729555690000|2024-10-22 00:08:10|||||||||1
1729555700000|2024-10-22 00:08:20|||||||||1
1729555710000|2024-10-22 00:08:30|||||||||14
1729555730000|2024-10-22 00:08:50|||||||||1
1729555740000|2024-10-22 00:09:00|||||||||1
1729555800000|2024-10-22 00:10:00|||||||||2
1729555840000|2024-10-22 00:10:40|||||||||3
1729555860000|2024-10-22 00:11:00|||||||||10
1729555870000|2024-10-22 00:11:10|||||||||1
1729555890000|2024-10-22 00:11:30|||||||||1
1729555920000|2024-10-22 00:12:00|||||||||8
1729555940000|2024-10-22 00:12:20|||||||||4
1729555980000|2024-10-22 00:13:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1729555990000|2024-10-22 00:13:10|||||||||1
1729556000000|2024-10-22 00:13:20|||||||||1
1729556030000|2024-10-22 00:13:50|||||||||1
1729556060000|2024-10-22 00:14:20|||||||||2
1729556110000|2024-10-22 00:15:10|||||||||1
1729556140000|2024-10-22 00:15:40|||||||||4
1729556170000|2024-10-22 00:16:10|||||||||3
1729556270000|2024-10-22 00:17:50|||||||||11
1729556280000|2024-10-22 00:18:00|||||||||1
1729556310000|2024-10-22 00:18:30|||||||||5
1729556320000|2024-10-22 00:18:40|||||||||13
1729556350000|2024-10-22 00:19:10|||||||||32
1729556360000|2024-10-22 00:19:20|||||||||11
1729556420000|2024-10-22 00:20:20|||||||||1
1729556500000|2024-10-22 00:21:40|||||||||1
1729556550000|2024-10-22 00:22:30|||||||||1
1729556560000|2024-10-22 00:22:40|||||||||1
1729556570000|2024-10-22 00:22:50|||||||||1
1729556580000|2024-10-22 00:23:00|||||||||2
1729556600000|2024-10-22 00:23:20|||||||||5
1729556610000|2024-10-22 00:23:30|||||||||12
1729556700000|2024-10-22 00:25:00|||||||||2
1729556710000|2024-10-22 00:25:10|||||||||3
1729556740000|2024-10-22 00:25:40|||||||||8
1729556820000|2024-10-22 00:27:00|418|417.4|418|417.4|418|417.4|418|417.4|20
1729556830000|2024-10-22 00:27:10|||||||||3
1729557000000|2024-10-22 00:30:00|||||||||2
1729557140000|2024-10-22 00:32:20|||||||||5
1729557170000|2024-10-22 00:32:50|||||||||1
1729557190000|2024-10-22 00:33:10|||||||||2
1729557220000|2024-10-22 00:33:40|||||||||3
1729557230000|2024-10-22 00:33:50|||||||||219
1729557310000|2024-10-22 00:35:10|||||||||10
1729557380000|2024-10-22 00:36:20|||||||||17
1729557410000|2024-10-22 00:36:50|||||||||10
1729557430000|2024-10-22 00:37:10|||||||||4
1729557480000|2024-10-22 00:38:00|||||||||1
1729557500000|2024-10-22 00:38:20|||||||||4
1729557520000|2024-10-22 00:38:40|||||||||1
1729557580000|2024-10-22 00:39:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|26
1729557630000|2024-10-22 00:40:30|||||||||1
1729557640000|2024-10-22 00:40:40|||||||||50
1729557660000|2024-10-22 00:41:00|||||||||4
1729557690000|2024-10-22 00:41:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1729557710000|2024-10-22 00:41:50|417.6|417|417.7|417.1|417.7|417.1|417.6|417|97
1729557720000|2024-10-22 00:42:00|||||||||1
1729557730000|2024-10-22 00:42:10|||||||||4
1729557770000|2024-10-22 00:42:50|||||||||1
1729557810000|2024-10-22 00:43:30|||||||||2
1729558120000|2024-10-22 00:48:40|||||||||1
1729558150000|2024-10-22 00:49:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1729558170000|2024-10-22 00:49:30|||||||||2
1729558180000|2024-10-22 00:49:40|||||||||3
1729558230000|2024-10-22 00:50:30|||||||||10
1729558240000|2024-10-22 00:50:40|||||||||2
1729558260000|2024-10-22 00:51:00|||||||||2
1729558320000|2024-10-22 00:52:00|417.3|416.7|417.2|416.6|417.4|416.8|417.2|416.6|19
1729558360000|2024-10-22 00:52:40|||||||||6
1729558400000|2024-10-22 00:53:20|||||||||3
1729558500000|2024-10-22 00:55:00|||||||||9
1729558520000|2024-10-22 00:55:20|||||||||3
1729558540000|2024-10-22 00:55:40|||||||||5
1729558550000|2024-10-22 00:55:50|||||||||7
1729558590000|2024-10-22 00:56:30|||||||||12
1729558640000|2024-10-22 00:57:20|||||||||2
1729558680000|2024-10-22 00:58:00|||||||||2
1729558690000|2024-10-22 00:58:10|||||||||3
1729558700000|2024-10-22 00:58:20|||||||||2
1729558710000|2024-10-22 00:58:30|||||||||20
1729558720000|2024-10-22 00:58:40|||||||||34
1729558730000|2024-10-22 00:58:50|||||||||3
1729558760000|2024-10-22 00:59:20|||||||||13
1729558770000|2024-10-22 00:59:30|||||||||17
1729558800000|2024-10-22 01:00:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|173
1729558810000|2024-10-22 01:00:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|14
1729558840000|2024-10-22 01:00:40|||||||||9
1729558860000|2024-10-22 01:01:00|417|416.4|417|416.4|417|416.4|417|416.4|72
1729558870000|2024-10-22 01:01:10|||||||||1
1729558920000|2024-10-22 01:02:00|||||||||2
1729558950000|2024-10-22 01:02:30|||||||||3
1729558990000|2024-10-22 01:03:10|||||||||4
1729559000000|2024-10-22 01:03:20|||||||||2
1729559010000|2024-10-22 01:03:30|||||||||2
1729559030000|2024-10-22 01:03:50|||||||||1
1729559040000|2024-10-22 01:04:00|||||||||5
1729559050000|2024-10-22 01:04:10|||||||||5
1729559060000|2024-10-22 01:04:20|417.2|416.6|417|416.4|417.2|416.6|417|416.4|30
1729559070000|2024-10-22 01:04:30|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|10
1729559080000|2024-10-22 01:04:40|||||||||3
1729559090000|2024-10-22 01:04:50|||||||||4
1729559100000|2024-10-22 01:05:00|||||||||1
1729559110000|2024-10-22 01:05:10|417|416.4|417.2|416.6|417.2|416.6|417|416.4|7
1729559120000|2024-10-22 01:05:20|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|10
1729559150000|2024-10-22 01:05:50|||||||||1
1729559210000|2024-10-22 01:06:50|||||||||3
1729559220000|2024-10-22 01:07:00|||||||||20
1729559240000|2024-10-22 01:07:20|||||||||20
1729559260000|2024-10-22 01:07:40|||||||||40
1729559280000|2024-10-22 01:08:00|||||||||21
1729559310000|2024-10-22 01:08:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|51
1729559430000|2024-10-22 01:10:30|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1729559440000|2024-10-22 01:10:40|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|0
1729559500000|2024-10-22 01:11:40|||||||||10
1729559710000|2024-10-22 01:15:10|||||||||1
1729559730000|2024-10-22 01:15:30|||||||||7
1729559840000|2024-10-22 01:17:20|||||||||4
1729559880000|2024-10-22 01:18:00|||||||||2
1729559900000|2024-10-22 01:18:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|23
1729559940000|2024-10-22 01:19:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1729560000000|2024-10-22 01:20:00|417.6|417|417.7|417.1|417.7|417.1|417.6|417|59
1729560060000|2024-10-22 01:21:00|417.6|417|417.7|417.1|417.7|417.1|417.6|417|0
1729560120000|2024-10-22 01:22:00|||||||||10
1729560140000|2024-10-22 01:22:20|||||||||10
1729560170000|2024-10-22 01:22:50|417.6|417|417.6|417|417.6|417|417.6|417|0
1729560180000|2024-10-22 01:23:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|5
1729560230000|2024-10-22 01:23:50|417.6|417|417.7|417.1|417.7|417.1|417.6|417|7
1729560250000|2024-10-22 01:24:10|||||||||1
1729560330000|2024-10-22 01:25:30|||||||||1
1729560380000|2024-10-22 01:26:20|||||||||10
1729560390000|2024-10-22 01:26:30|||||||||5
1729560460000|2024-10-22 01:27:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|5
1729560470000|2024-10-22 01:27:50|417.6|417|417.6|417|417.6|417|417.6|417|8
1729560480000|2024-10-22 01:28:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1729560650000|2024-10-22 01:30:50|||||||||1
1729560700000|2024-10-22 01:31:40|||||||||2
1729560720000|2024-10-22 01:32:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|11
1729560780000|2024-10-22 01:33:00|||||||||2
1729560860000|2024-10-22 01:34:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|21
1729560990000|2024-10-22 01:36:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|4
1729561000000|2024-10-22 01:36:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1729561040000|2024-10-22 01:37:20|||||||||5
1729561060000|2024-10-22 01:37:40|||||||||85
1729561070000|2024-10-22 01:37:50|||||||||5
1729561090000|2024-10-22 01:38:10|||||||||5
1729561110000|2024-10-22 01:38:30|||||||||6
1729561130000|2024-10-22 01:38:50|||||||||5
1729561150000|2024-10-22 01:39:10|||||||||5
1729561170000|2024-10-22 01:39:30|||||||||5
1729561180000|2024-10-22 01:39:40|417.3|416.7|417.4|416.8|417.5|416.9|417.3|416.7|4
1729561190000|2024-10-22 01:39:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|20
1729561200000|2024-10-22 01:40:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|14
1729561360000|2024-10-22 01:42:40|||||||||3
1729561390000|2024-10-22 01:43:10|||||||||1
1729561570000|2024-10-22 01:46:10|||||||||7
1729561580000|2024-10-22 01:46:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|7
1729561770000|2024-10-22 01:49:30|||||||||2
1729562050000|2024-10-22 01:54:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|19
1729562100000|2024-10-22 01:55:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|9
1729562230000|2024-10-22 01:57:10|||||||||4
1729562240000|2024-10-22 01:57:20|||||||||5
1729562280000|2024-10-22 01:58:00|||||||||1
1729562310000|2024-10-22 01:58:30|||||||||1
1729562330000|2024-10-22 01:58:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|10
1729562400000|2024-10-22 02:00:00|||||||||1
1729562440000|2024-10-22 02:00:40|||||||||3
1729562460000|2024-10-22 02:01:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|7
1729562470000|2024-10-22 02:01:10|||||||||1
1729562540000|2024-10-22 02:02:20|||||||||1
1729562570000|2024-10-22 02:02:50|||||||||2
1729562690000|2024-10-22 02:04:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1729562700000|2024-10-22 02:05:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|173
1729562760000|2024-10-22 02:06:00|||||||||7
1729562820000|2024-10-22 02:07:00|||||||||6
1729562870000|2024-10-22 02:07:50|||||||||1
1729562960000|2024-10-22 02:09:20|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|3
1729563030000|2024-10-22 02:10:30|||||||||1
1729563050000|2024-10-22 02:10:50|||||||||5
1729563100000|2024-10-22 02:11:40|||||||||1
1729563110000|2024-10-22 02:11:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1729563120000|2024-10-22 02:12:00|||||||||2
1729563150000|2024-10-22 02:12:30|||||||||6
1729563180000|2024-10-22 02:13:00|||||||||1
1729563660000|2024-10-22 02:21:00|||||||||2
1729563770000|2024-10-22 02:22:50|||||||||14
1729563890000|2024-10-22 02:24:50|||||||||1
1729564020000|2024-10-22 02:27:00|||||||||4
1729564090000|2024-10-22 02:28:10|||||||||1
1729564160000|2024-10-22 02:29:20|||||||||1
1729564260000|2024-10-22 02:31:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|17
1729564270000|2024-10-22 02:31:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|15
1729564320000|2024-10-22 02:32:00|||||||||5
1729564340000|2024-10-22 02:32:20|||||||||1
1729564370000|2024-10-22 02:32:50|||||||||8
1729564420000|2024-10-22 02:33:40|||||||||11
1729564530000|2024-10-22 02:35:30|||||||||14
1729564580000|2024-10-22 02:36:20|||||||||10
1729564680000|2024-10-22 02:38:00|||||||||1
1729564730000|2024-10-22 02:38:50|||||||||3
1729564800000|2024-10-22 02:40:00|||||||||2
1729564920000|2024-10-22 02:42:00|||||||||400
1729564930000|2024-10-22 02:42:10|||||||||626
1729564950000|2024-10-22 02:42:30|||||||||667
1729564970000|2024-10-22 02:42:50|||||||||683
1729564980000|2024-10-22 02:43:00|||||||||3
1729565000000|2024-10-22 02:43:20|||||||||1
1729565010000|2024-10-22 02:43:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|26
1729565050000|2024-10-22 02:44:10|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|22
1729565070000|2024-10-22 02:44:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1729565080000|2024-10-22 02:44:40|417.2|416.6|417|416.4|417.2|416.6|417|416.4|0
1729565130000|2024-10-22 02:45:30|||||||||6
1729565140000|2024-10-22 02:45:40|||||||||1
1729565150000|2024-10-22 02:45:50|||||||||36
1729565180000|2024-10-22 02:46:20|||||||||5
1729565190000|2024-10-22 02:46:30|||||||||1
1729565260000|2024-10-22 02:47:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729565270000|2024-10-22 02:47:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1729565360000|2024-10-22 02:49:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|7
1729565370000|2024-10-22 02:49:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729565380000|2024-10-22 02:49:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|8
1729565400000|2024-10-22 02:50:00|||||||||3
1729565460000|2024-10-22 02:51:00|||||||||1
1729565580000|2024-10-22 02:53:00|417|416.4|417|416.4|417.1|416.5|417|416.4|0
1729565610000|2024-10-22 02:53:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1729565620000|2024-10-22 02:53:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729565630000|2024-10-22 02:53:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1729565640000|2024-10-22 02:54:00|||||||||2
1729565700000|2024-10-22 02:55:00|||||||||1
1729565740000|2024-10-22 02:55:40|||||||||1
1729565890000|2024-10-22 02:58:10|417.2|416.6|417|416.4|417.2|416.6|417|416.4|1
1729565970000|2024-10-22 02:59:30|||||||||1
1729566000000|2024-10-22 03:00:00|||||||||1
1729566180000|2024-10-22 03:03:00|417.2|416.6|417|416.4|417.2|416.6|417|416.4|0
1729566250000|2024-10-22 03:04:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|19
1729566270000|2024-10-22 03:04:30|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1729566290000|2024-10-22 03:04:50|417|416.4|417|416.4|417.1|416.5|417|416.4|0
1729566360000|2024-10-22 03:06:00|417.2|416.6|417|416.4|417.2|416.6|417|416.4|0
1729566380000|2024-10-22 03:06:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1729566390000|2024-10-22 03:06:30|417|416.4|417|416.4|417.1|416.5|417|416.4|0
1729566440000|2024-10-22 03:07:20|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|23
1729566540000|2024-10-22 03:09:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1729566570000|2024-10-22 03:09:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|13
1729566650000|2024-10-22 03:10:50|||||||||3
1729566690000|2024-10-22 03:11:30|||||||||1
1729566860000|2024-10-22 03:14:20|||||||||1
1729566960000|2024-10-22 03:16:00|||||||||1
1729567050000|2024-10-22 03:17:30|||||||||1
1729567070000|2024-10-22 03:17:50|||||||||48
1729567400000|2024-10-22 03:23:20|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|0
1729567480000|2024-10-22 03:24:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1729567490000|2024-10-22 03:24:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1729567510000|2024-10-22 03:25:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1729567520000|2024-10-22 03:25:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1729567540000|2024-10-22 03:25:40|||||||||1
1729567810000|2024-10-22 03:30:10|417.5|416.9|417.6|417|417.6|417|417.5|416.9|208
1729567820000|2024-10-22 03:30:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1729568210000|2024-10-22 03:36:50|||||||||1
1729568280000|2024-10-22 03:38:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|115
1729568320000|2024-10-22 03:38:40|||||||||1
1729568550000|2024-10-22 03:42:30|||||||||1
1729569330000|2024-10-22 03:55:30|||||||||1
1729569600000|2024-10-22 04:00:00|||||||||1
1729569700000|2024-10-22 04:01:40|||||||||1
1729569770000|2024-10-22 04:02:50|||||||||1
1729569810000|2024-10-22 04:03:30|||||||||2
1729570250000|2024-10-22 04:10:50|||||||||1
1729570540000|2024-10-22 04:15:40|||||||||1
1729570680000|2024-10-22 04:18:00|||||||||1
1729570910000|2024-10-22 04:21:50|||||||||2
1729571140000|2024-10-22 04:25:40|||||||||1
1729571340000|2024-10-22 04:29:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1729571350000|2024-10-22 04:29:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1729571360000|2024-10-22 04:29:20|||||||||1
1729571420000|2024-10-22 04:30:20|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|104
1729571430000|2024-10-22 04:30:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|11
1729571440000|2024-10-22 04:30:40|||||||||1
1729571460000|2024-10-22 04:31:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|26
1729571500000|2024-10-22 04:31:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|22
1729571550000|2024-10-22 04:32:30|||||||||21
1729571560000|2024-10-22 04:32:40|||||||||1
1729571600000|2024-10-22 04:33:20|||||||||12
1729571640000|2024-10-22 04:34:00|||||||||32
1729571680000|2024-10-22 04:34:40|||||||||4
1729572040000|2024-10-22 04:40:40|||||||||1
1729572100000|2024-10-22 04:41:40|||||||||20
1729572200000|2024-10-22 04:43:20|||||||||1
1729572430000|2024-10-22 04:47:10|||||||||3
1729572510000|2024-10-22 04:48:30|||||||||17
1729572560000|2024-10-22 04:49:20|||||||||23
1729572610000|2024-10-22 04:50:10|||||||||3
1729572810000|2024-10-22 04:53:30|||||||||1
1729572830000|2024-10-22 04:53:50|||||||||2
1729572860000|2024-10-22 04:54:20|||||||||7
1729572910000|2024-10-22 04:55:10|||||||||5
1729573100000|2024-10-22 04:58:20|||||||||1
1729573340000|2024-10-22 05:02:20|||||||||2
1729573630000|2024-10-22 05:07:10|||||||||1
1729573690000|2024-10-22 05:08:10|||||||||1
1729573720000|2024-10-22 05:08:40|||||||||15
1729573760000|2024-10-22 05:09:20|||||||||4
1729573770000|2024-10-22 05:09:30|||||||||2
1729573860000|2024-10-22 05:11:00|||||||||3
1729573950000|2024-10-22 05:12:30|||||||||10
1729574030000|2024-10-22 05:13:50|||||||||1
1729574110000|2024-10-22 05:15:10|||||||||1
1729574210000|2024-10-22 05:16:50|||||||||1
1729574270000|2024-10-22 05:17:50|||||||||5
1729574410000|2024-10-22 05:20:10|||||||||1
1729574450000|2024-10-22 05:20:50|||||||||3
1729574560000|2024-10-22 05:22:40|||||||||1
1729574710000|2024-10-22 05:25:10|||||||||8
1729575060000|2024-10-22 05:31:00|||||||||6
1729575110000|2024-10-22 05:31:50|||||||||1
1729575430000|2024-10-22 05:37:10|||||||||4
1729575440000|2024-10-22 05:37:20|||||||||1
1729575460000|2024-10-22 05:37:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|6
1729575500000|2024-10-22 05:38:20|||||||||3
1729575540000|2024-10-22 05:39:00|||||||||4
1729575550000|2024-10-22 05:39:10|||||||||1
1729575670000|2024-10-22 05:41:10|||||||||20
1729575680000|2024-10-22 05:41:20|||||||||1
1729575770000|2024-10-22 05:42:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|4
1729576020000|2024-10-22 05:47:00|||||||||13
1729576090000|2024-10-22 05:48:10|||||||||1
1729576160000|2024-10-22 05:49:20|||||||||27
1729576170000|2024-10-22 05:49:30|||||||||1
1729576340000|2024-10-22 05:52:20|||||||||3
1729576350000|2024-10-22 05:52:30|417.2|416.6|417|416.4|417.2|416.6|417|416.4|4
1729576410000|2024-10-22 05:53:30|||||||||1
1729576420000|2024-10-22 05:53:40|||||||||2
1729576470000|2024-10-22 05:54:30|||||||||1
1729576740000|2024-10-22 05:59:00|||||||||2
1729576790000|2024-10-22 05:59:50|||||||||5
1729576820000|2024-10-22 06:00:20|||||||||1
1729576890000|2024-10-22 06:01:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|6
1729577070000|2024-10-22 06:04:30|||||||||1
1729577340000|2024-10-22 06:09:00|||||||||1
1729577430000|2024-10-22 06:10:30|417|416.4|417|416.4|417|416.4|417|416.4|2
1729577460000|2024-10-22 06:11:00|||||||||5
1729577520000|2024-10-22 06:12:00|||||||||4
1729577650000|2024-10-22 06:14:10|||||||||1
1729577670000|2024-10-22 06:14:30|||||||||2
1729577710000|2024-10-22 06:15:10|||||||||8
1729577720000|2024-10-22 06:15:20|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|15
1729577730000|2024-10-22 06:15:30|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|3
1729577780000|2024-10-22 06:16:20|||||||||1
1729577910000|2024-10-22 06:18:30|||||||||10
1729577930000|2024-10-22 06:18:50|||||||||10
1729578050000|2024-10-22 06:20:50|||||||||6
1729578070000|2024-10-22 06:21:10|||||||||1
1729578090000|2024-10-22 06:21:30|||||||||1
1729578130000|2024-10-22 06:22:10|||||||||1
1729578160000|2024-10-22 06:22:40|417.2|416.6|417|416.4|417.2|416.6|417|416.4|2
1729578180000|2024-10-22 06:23:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|4
1729578380000|2024-10-22 06:26:20|||||||||1
1729578440000|2024-10-22 06:27:20|||||||||11
1729578460000|2024-10-22 06:27:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1729578570000|2024-10-22 06:29:30|||||||||7
1729578640000|2024-10-22 06:30:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|42
1729578650000|2024-10-22 06:30:50|||||||||1
1729578670000|2024-10-22 06:31:10|||||||||1
1729578790000|2024-10-22 06:33:10|||||||||1
1729578810000|2024-10-22 06:33:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|63
1729579090000|2024-10-22 06:38:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|1
1729579140000|2024-10-22 06:39:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|6
1729579640000|2024-10-22 06:47:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|280
1729579660000|2024-10-22 06:47:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|21
1729579680000|2024-10-22 06:48:00|||||||||15
1729579710000|2024-10-22 06:48:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1729579950000|2024-10-22 06:52:30|||||||||1
1729580060000|2024-10-22 06:54:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|3
1729580160000|2024-10-22 06:56:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|20
1729580170000|2024-10-22 06:56:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|2
1729580280000|2024-10-22 06:58:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1729580290000|2024-10-22 06:58:10|||||||||1
1729580310000|2024-10-22 06:58:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|4
1729580330000|2024-10-22 06:58:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|9
1729580390000|2024-10-22 06:59:50|||||||||13
1729580440000|2024-10-22 07:00:40|||||||||31
1729580450000|2024-10-22 07:00:50|||||||||5
1729580480000|2024-10-22 07:01:20|||||||||1
1729580510000|2024-10-22 07:01:50|||||||||5
1729580540000|2024-10-22 07:02:20|||||||||3
1729580580000|2024-10-22 07:03:00|||||||||1
1729580750000|2024-10-22 07:05:50|||||||||1
1729580760000|2024-10-22 07:06:00|||||||||7
1729580970000|2024-10-22 07:09:30|||||||||2
1729581030000|2024-10-22 07:10:30|||||||||1
1729581040000|2024-10-22 07:10:40|||||||||26
1729581120000|2024-10-22 07:12:00|||||||||2
1729581130000|2024-10-22 07:12:10|||||||||1
1729581350000|2024-10-22 07:15:50|||||||||1
1729581530000|2024-10-22 07:18:50|||||||||1
1729581590000|2024-10-22 07:19:50|||||||||25
1729581640000|2024-10-22 07:20:40|||||||||5
1729581650000|2024-10-22 07:20:50|||||||||9
1729581660000|2024-10-22 07:21:00|||||||||2
1729581690000|2024-10-22 07:21:30|||||||||42
1729581700000|2024-10-22 07:21:40|||||||||1
1729581720000|2024-10-22 07:22:00|||||||||2
1729581730000|2024-10-22 07:22:10|||||||||2
1729581740000|2024-10-22 07:22:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|21
1729581780000|2024-10-22 07:23:00|||||||||3
1729582050000|2024-10-22 07:27:30|||||||||3
1729582190000|2024-10-22 07:29:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1729582210000|2024-10-22 07:30:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|4
1729582260000|2024-10-22 07:31:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1418
1729582290000|2024-10-22 07:31:30|||||||||116
1729582350000|2024-10-22 07:32:30|||||||||2
1729582360000|2024-10-22 07:32:40|||||||||305
1729582400000|2024-10-22 07:33:20|||||||||15
1729582670000|2024-10-22 07:37:50|||||||||2
1729582710000|2024-10-22 07:38:30|||||||||1
1729582830000|2024-10-22 07:40:30|||||||||1
1729582890000|2024-10-22 07:41:30|||||||||2
1729582910000|2024-10-22 07:41:50|||||||||2
1729582920000|2024-10-22 07:42:00|||||||||9
1729582930000|2024-10-22 07:42:10|||||||||1
1729582970000|2024-10-22 07:42:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|24
1729583000000|2024-10-22 07:43:20|||||||||1
1729583040000|2024-10-22 07:44:00|||||||||1
1729583180000|2024-10-22 07:46:20|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|173
1729583280000|2024-10-22 07:48:00|||||||||1
1729583400000|2024-10-22 07:50:00|||||||||1
1729583470000|2024-10-22 07:51:10|||||||||1
1729583610000|2024-10-22 07:53:30|||||||||1
1729583660000|2024-10-22 07:54:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|61
1729583740000|2024-10-22 07:55:40|||||||||5
1729583780000|2024-10-22 07:56:20|||||||||12
1729583880000|2024-10-22 07:58:00|||||||||1
1729583910000|2024-10-22 07:58:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|4
1729583980000|2024-10-22 07:59:40|||||||||3
1729584000000|2024-10-22 08:00:00|||||||||1
1729584010000|2024-10-22 08:00:10|||||||||5
1729584030000|2024-10-22 08:00:30|||||||||1
1729584060000|2024-10-22 08:01:00|||||||||2
1729584090000|2024-10-22 08:01:30|||||||||2
1729584120000|2024-10-22 08:02:00|||||||||1
1729584140000|2024-10-22 08:02:20|||||||||1
1729584170000|2024-10-22 08:02:50|||||||||1
1729584200000|2024-10-22 08:03:20|||||||||1
1729584210000|2024-10-22 08:03:30|||||||||1
1729584240000|2024-10-22 08:04:00|||||||||1
1729584260000|2024-10-22 08:04:20|417.6|417|417.8|417.2|417.8|417.2|417.6|417|3
1729584270000|2024-10-22 08:04:30|||||||||1
1729584320000|2024-10-22 08:05:20|||||||||2
1729584490000|2024-10-22 08:08:10|||||||||1
1729584540000|2024-10-22 08:09:00|||||||||2
1729584690000|2024-10-22 08:11:30|||||||||1
1729584780000|2024-10-22 08:13:00|||||||||3
1729584820000|2024-10-22 08:13:40|||||||||5
1729584860000|2024-10-22 08:14:20|||||||||1
1729584920000|2024-10-22 08:15:20|||||||||25
1729584950000|2024-10-22 08:15:50|||||||||1
1729585010000|2024-10-22 08:16:50|||||||||11
1729585040000|2024-10-22 08:17:20|||||||||1
1729585080000|2024-10-22 08:18:00|||||||||1
1729585110000|2024-10-22 08:18:30|||||||||100
1729585120000|2024-10-22 08:18:40|418|417.4|418|417.4|418|417.4|418|417.4|14
1729585130000|2024-10-22 08:18:50|||||||||1
1729585140000|2024-10-22 08:19:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|35
1729585190000|2024-10-22 08:19:50|||||||||2
1729585200000|2024-10-22 08:20:00|||||||||1
1729585260000|2024-10-22 08:21:00|||||||||1
1729585280000|2024-10-22 08:21:20|||||||||24
1729585310000|2024-10-22 08:21:50|||||||||67
1729585360000|2024-10-22 08:22:40|||||||||1
1729585380000|2024-10-22 08:23:00|||||||||1
1729585460000|2024-10-22 08:24:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1729585500000|2024-10-22 08:25:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|45
1729585650000|2024-10-22 08:27:30|||||||||1
1729585680000|2024-10-22 08:28:00|||||||||5
1729585720000|2024-10-22 08:28:40|||||||||1
1729585790000|2024-10-22 08:29:50|||||||||2
1729585920000|2024-10-22 08:32:00|||||||||1
1729585940000|2024-10-22 08:32:20|||||||||1
1729585980000|2024-10-22 08:33:00|||||||||6
1729586010000|2024-10-22 08:33:30|||||||||1
1729586030000|2024-10-22 08:33:50|||||||||5
1729586050000|2024-10-22 08:34:10|||||||||1
1729586100000|2024-10-22 08:35:00|||||||||1
1729586140000|2024-10-22 08:35:40|||||||||1
1729586220000|2024-10-22 08:37:00|||||||||4
1729586250000|2024-10-22 08:37:30|||||||||1
1729586260000|2024-10-22 08:37:40|||||||||2
1729586380000|2024-10-22 08:39:40|||||||||3
1729586390000|2024-10-22 08:39:50|||||||||1
1729586410000|2024-10-22 08:40:10|||||||||50
1729586470000|2024-10-22 08:41:10|||||||||1
1729586560000|2024-10-22 08:42:40|||||||||1
1729586600000|2024-10-22 08:43:20|||||||||2
1729586620000|2024-10-22 08:43:40|||||||||8
1729586630000|2024-10-22 08:43:50|||||||||1
1729586640000|2024-10-22 08:44:00|||||||||4
1729586710000|2024-10-22 08:45:10|||||||||1
1729586750000|2024-10-22 08:45:50|||||||||3
1729586760000|2024-10-22 08:46:00|418|417.4|417.8|417.2|418|417.4|417.8|417.2|3
1729586770000|2024-10-22 08:46:10|418|417.4|418|417.4|418|417.4|418|417.4|2
1729586820000|2024-10-22 08:47:00|||||||||1
1729586850000|2024-10-22 08:47:30|||||||||25
1729586910000|2024-10-22 08:48:30|||||||||1
1729586940000|2024-10-22 08:49:00|||||||||2
1729586950000|2024-10-22 08:49:10|||||||||1
1729587050000|2024-10-22 08:50:50|||||||||100
1729587210000|2024-10-22 08:53:30|||||||||18
1729587230000|2024-10-22 08:53:50|||||||||2
1729587270000|2024-10-22 08:54:30|||||||||15
1729587310000|2024-10-22 08:55:10|||||||||1
1729587320000|2024-10-22 08:55:20|||||||||58
1729587330000|2024-10-22 08:55:30|||||||||81
1729587350000|2024-10-22 08:55:50|||||||||3
1729587390000|2024-10-22 08:56:30|||||||||1
1729587430000|2024-10-22 08:57:10|||||||||8
1729587530000|2024-10-22 08:58:50|||||||||2
1729587590000|2024-10-22 08:59:50|||||||||2
1729587600000|2024-10-22 09:00:00|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|17
1729587630000|2024-10-22 09:00:30|418|417.4|418|417.4|418|417.4|418|417.4|5
1729587650000|2024-10-22 09:00:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1729587670000|2024-10-22 09:01:10|418|417.4|418|417.4|418|417.4|418|417.4|0
1729587720000|2024-10-22 09:02:00|417.9|417.3|418|417.4|418|417.4|417.9|417.3|1
1729587730000|2024-10-22 09:02:10|||||||||2
1729587830000|2024-10-22 09:03:50|||||||||2
1729587850000|2024-10-22 09:04:10|||||||||4
1729587900000|2024-10-22 09:05:00|||||||||1
1729587930000|2024-10-22 09:05:30|||||||||1
1729587970000|2024-10-22 09:06:10|||||||||1
1729588010000|2024-10-22 09:06:50|||||||||2
1729588020000|2024-10-22 09:07:00|||||||||4
1729588030000|2024-10-22 09:07:10|||||||||2
1729588070000|2024-10-22 09:07:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|6
1729588080000|2024-10-22 09:08:00|||||||||45
1729588090000|2024-10-22 09:08:10|417.9|417.3|418|417.4|418|417.4|417.9|417.3|6
1729588130000|2024-10-22 09:08:50|||||||||1
1729588200000|2024-10-22 09:10:00|417.9|417.3|418|417.4|418|417.4|417.9|417.3|4
1729588210000|2024-10-22 09:10:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|6
1729588220000|2024-10-22 09:10:20|||||||||1
1729588320000|2024-10-22 09:12:00|||||||||2
1729588390000|2024-10-22 09:13:10|||||||||1
1729588400000|2024-10-22 09:13:20|||||||||22
1729588420000|2024-10-22 09:13:40|||||||||2
1729588520000|2024-10-22 09:15:20|||||||||1
1729588620000|2024-10-22 09:17:00|||||||||2
1729588680000|2024-10-22 09:18:00|||||||||6
1729588720000|2024-10-22 09:18:40|||||||||2
1729588750000|2024-10-22 09:19:10|||||||||28
1729588820000|2024-10-22 09:20:20|||||||||1
1729588910000|2024-10-22 09:21:50|||||||||2
1729588920000|2024-10-22 09:22:00|||||||||1
1729589060000|2024-10-22 09:24:20|||||||||4
1729589070000|2024-10-22 09:24:30|||||||||2
1729589110000|2024-10-22 09:25:10|||||||||2
1729589130000|2024-10-22 09:25:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|95
1729589190000|2024-10-22 09:26:30|||||||||7
1729589230000|2024-10-22 09:27:10|||||||||1
1729589260000|2024-10-22 09:27:40|||||||||7
1729589330000|2024-10-22 09:28:50|||||||||1
1729589370000|2024-10-22 09:29:30|||||||||3
1729589400000|2024-10-22 09:30:00|||||||||69
1729589560000|2024-10-22 09:32:40|||||||||1
1729589610000|2024-10-22 09:33:30|||||||||1
1729589670000|2024-10-22 09:34:30|||||||||5
1729589740000|2024-10-22 09:35:40|||||||||1
1729589760000|2024-10-22 09:36:00|||||||||1
1729589800000|2024-10-22 09:36:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|172
1729589810000|2024-10-22 09:36:50|||||||||52
1729589830000|2024-10-22 09:37:10|||||||||6
1729589850000|2024-10-22 09:37:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|135
1729589870000|2024-10-22 09:37:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|2
1729589890000|2024-10-22 09:38:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1729589900000|2024-10-22 09:38:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1729589960000|2024-10-22 09:39:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|8
1729590050000|2024-10-22 09:40:50|||||||||7
1729590070000|2024-10-22 09:41:10|||||||||21
1729590110000|2024-10-22 09:41:50|||||||||1
1729590120000|2024-10-22 09:42:00|418.6|418|418.6|418|418.6|418|418.6|418|3
1729590220000|2024-10-22 09:43:40|||||||||2
1729590250000|2024-10-22 09:44:10|||||||||1
1729590270000|2024-10-22 09:44:30|||||||||2
1729590310000|2024-10-22 09:45:10|||||||||1
1729590330000|2024-10-22 09:45:30|||||||||1
1729590340000|2024-10-22 09:45:40|||||||||1
1729590430000|2024-10-22 09:47:10|||||||||2
1729590460000|2024-10-22 09:47:40|||||||||12
1729590480000|2024-10-22 09:48:00|||||||||9
1729590510000|2024-10-22 09:48:30|||||||||1
1729590520000|2024-10-22 09:48:40|||||||||1
1729590620000|2024-10-22 09:50:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1729590650000|2024-10-22 09:50:50|||||||||7
1729590670000|2024-10-22 09:51:10|||||||||8
1729590690000|2024-10-22 09:51:30|||||||||1
1729590700000|2024-10-22 09:51:40|||||||||1
1729590710000|2024-10-22 09:51:50|||||||||2
1729590720000|2024-10-22 09:52:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|111
1729590730000|2024-10-22 09:52:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1729590760000|2024-10-22 09:52:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1729590790000|2024-10-22 09:53:10|||||||||3
1729590800000|2024-10-22 09:53:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|58
1729590810000|2024-10-22 09:53:30|||||||||3
1729590830000|2024-10-22 09:53:50|||||||||2
1729590840000|2024-10-22 09:54:00|||||||||15
1729590850000|2024-10-22 09:54:10|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|40
1729590870000|2024-10-22 09:54:30|||||||||1
1729590880000|2024-10-22 09:54:40|||||||||4
1729590890000|2024-10-22 09:54:50|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|7
1729590900000|2024-10-22 09:55:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|4
1729590930000|2024-10-22 09:55:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|31
1729590940000|2024-10-22 09:55:40|||||||||1
1729590980000|2024-10-22 09:56:20|||||||||2
1729591040000|2024-10-22 09:57:20|||||||||1
1729591060000|2024-10-22 09:57:40|||||||||5
1729591080000|2024-10-22 09:58:00|||||||||14
1729591110000|2024-10-22 09:58:30|||||||||4
1729591130000|2024-10-22 09:58:50|||||||||2
1729591140000|2024-10-22 09:59:00|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|2
1729591150000|2024-10-22 09:59:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|6
1729591180000|2024-10-22 09:59:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|3
1729591200000|2024-10-22 10:00:00|||||||||2
1729591220000|2024-10-22 10:00:20|||||||||3
1729591270000|2024-10-22 10:01:10|||||||||1
1729591290000|2024-10-22 10:01:30|||||||||2
1729591310000|2024-10-22 10:01:50|||||||||1
1729591330000|2024-10-22 10:02:10|||||||||5
1729591460000|2024-10-22 10:04:20|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|39
1729591510000|2024-10-22 10:05:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1729591620000|2024-10-22 10:07:00|||||||||3
1729591630000|2024-10-22 10:07:10|418.6|418|418.6|418|418.6|418|418.6|418|9
1729591650000|2024-10-22 10:07:30|||||||||1
1729591740000|2024-10-22 10:09:00|||||||||139
1729591790000|2024-10-22 10:09:50|||||||||4
1729591890000|2024-10-22 10:11:30|||||||||13
1729591900000|2024-10-22 10:11:40|||||||||12
1729591910000|2024-10-22 10:11:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1729591920000|2024-10-22 10:12:00|||||||||1
1729591940000|2024-10-22 10:12:20|418.6|418|418.6|418|418.6|418|418.6|418|1
1729591950000|2024-10-22 10:12:30|||||||||1
1729591960000|2024-10-22 10:12:40|||||||||31
1729592050000|2024-10-22 10:14:10|||||||||2
1729592170000|2024-10-22 10:16:10|||||||||2
1729592230000|2024-10-22 10:17:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|26
1729592350000|2024-10-22 10:19:10|||||||||10
1729592550000|2024-10-22 10:22:30|418.6|418|418.7|418.1|418.7|418.1|418.6|418|6
1729592570000|2024-10-22 10:22:50|418.6|418|418.6|418|418.6|418|418.6|418|24
1729592600000|2024-10-22 10:23:20|||||||||1
1729592670000|2024-10-22 10:24:30|||||||||1
1729592740000|2024-10-22 10:25:40|||||||||3
1729592770000|2024-10-22 10:26:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|4
1729592790000|2024-10-22 10:26:30|418.8|418.2|418.8|418.2|418.8|418.2|418.6|418|16
1729592910000|2024-10-22 10:28:30|||||||||1
1729592940000|2024-10-22 10:29:00|||||||||1
1729593000000|2024-10-22 10:30:00|||||||||1
1729593160000|2024-10-22 10:32:40|||||||||2
1729593180000|2024-10-22 10:33:00|||||||||11
1729593200000|2024-10-22 10:33:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|35
1729593220000|2024-10-22 10:33:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1729593250000|2024-10-22 10:34:10|||||||||2
1729593260000|2024-10-22 10:34:20|||||||||12
1729593280000|2024-10-22 10:34:40|||||||||4
1729593290000|2024-10-22 10:34:50|||||||||10
1729593310000|2024-10-22 10:35:10|||||||||10
1729593510000|2024-10-22 10:38:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|11
1729593520000|2024-10-22 10:38:40|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|0
1729593540000|2024-10-22 10:39:00|419.1|418.5|419.1|418.5|419.1|418.5|419|418.4|0
1729593550000|2024-10-22 10:39:10|419|418.4|419|418.4|419|418.4|419|418.4|0
1729593590000|2024-10-22 10:39:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1729593600000|2024-10-22 10:40:00|418.9|418.3|419|418.4|419.1|418.5|418.9|418.3|20
1729593610000|2024-10-22 10:40:10|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|2
1729593640000|2024-10-22 10:40:40|419|418.4|419|418.4|419.1|418.5|419|418.4|0
1729593650000|2024-10-22 10:40:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1729593700000|2024-10-22 10:41:40|||||||||1
1729593710000|2024-10-22 10:41:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1729593730000|2024-10-22 10:42:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|0
1729593740000|2024-10-22 10:42:20|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|58
1729593770000|2024-10-22 10:42:50|||||||||1
1729593790000|2024-10-22 10:43:10|419.3|418.7|419.3|418.7|419.4|418.8|419.3|418.7|30
1729593820000|2024-10-22 10:43:40|||||||||3
1729593830000|2024-10-22 10:43:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|4
1729593840000|2024-10-22 10:44:00|419.1|418.5|419.1|418.5|419.2|418.6|419.1|418.5|88
1729593850000|2024-10-22 10:44:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1729593880000|2024-10-22 10:44:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1729593890000|2024-10-22 10:44:50|||||||||155
1729593900000|2024-10-22 10:45:00|||||||||3
1729593960000|2024-10-22 10:46:00|||||||||37
1729593970000|2024-10-22 10:46:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1729593980000|2024-10-22 10:46:20|||||||||2
1729594000000|2024-10-22 10:46:40|||||||||2
1729594050000|2024-10-22 10:47:30|||||||||1
1729594100000|2024-10-22 10:48:20|||||||||2
1729594120000|2024-10-22 10:48:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|9
1729594130000|2024-10-22 10:48:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1729594160000|2024-10-22 10:49:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|24
1729594250000|2024-10-22 10:50:50|||||||||1
1729594300000|2024-10-22 10:51:40|||||||||3
1729594330000|2024-10-22 10:52:10|||||||||2
1729594360000|2024-10-22 10:52:40|||||||||2
1729594450000|2024-10-22 10:54:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|1
1729594470000|2024-10-22 10:54:30|||||||||1
1729594590000|2024-10-22 10:56:30|||||||||20
1729594630000|2024-10-22 10:57:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1729594660000|2024-10-22 10:57:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1729594700000|2024-10-22 10:58:20|||||||||4
1729594710000|2024-10-22 10:58:30|||||||||1
1729594720000|2024-10-22 10:58:40|||||||||1
1729594730000|2024-10-22 10:58:50|||||||||1
1729594760000|2024-10-22 10:59:20|||||||||1
1729594780000|2024-10-22 10:59:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|61
1729594800000|2024-10-22 11:00:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1729594810000|2024-10-22 11:00:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1729594940000|2024-10-22 11:02:20|||||||||3
1729594980000|2024-10-22 11:03:00|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|41
1729595000000|2024-10-22 11:03:20|||||||||1
1729595030000|2024-10-22 11:03:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1729595040000|2024-10-22 11:04:00|||||||||2
1729595070000|2024-10-22 11:04:30|||||||||2
1729595120000|2024-10-22 11:05:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1729595180000|2024-10-22 11:06:20|||||||||12
1729595190000|2024-10-22 11:06:30|||||||||3
1729595250000|2024-10-22 11:07:30|||||||||4
1729595260000|2024-10-22 11:07:40|||||||||5
1729595310000|2024-10-22 11:08:30|||||||||1
1729595360000|2024-10-22 11:09:20|||||||||1
1729595380000|2024-10-22 11:09:40|||||||||3
1729595390000|2024-10-22 11:09:50|||||||||1
1729595400000|2024-10-22 11:10:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|44
1729595410000|2024-10-22 11:10:10|419|418.4|419|418.4|419|418.4|419|418.4|0
1729595420000|2024-10-22 11:10:20|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|0
1729595450000|2024-10-22 11:10:50|||||||||2
1729595480000|2024-10-22 11:11:20|||||||||1
1729595500000|2024-10-22 11:11:40|||||||||1
1729595520000|2024-10-22 11:12:00|||||||||2
1729595570000|2024-10-22 11:12:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|49
1729595630000|2024-10-22 11:13:50|||||||||27
1729595680000|2024-10-22 11:14:40|||||||||1
1729595700000|2024-10-22 11:15:00|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|0
1729595720000|2024-10-22 11:15:20|||||||||8
1729595730000|2024-10-22 11:15:30|||||||||1
1729595760000|2024-10-22 11:16:00|418.9|418.3|418.9|418.3|419.1|418.5|418.9|418.3|10
1729595770000|2024-10-22 11:16:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1729595780000|2024-10-22 11:16:20|||||||||41
1729595830000|2024-10-22 11:17:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1729595840000|2024-10-22 11:17:20|419|418.4|419.1|418.5|419.1|418.5|419|418.4|100
1729595860000|2024-10-22 11:17:40|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|332
1729595890000|2024-10-22 11:18:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|3
1729595900000|2024-10-22 11:18:20|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|13
1729595920000|2024-10-22 11:18:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|14
1729595930000|2024-10-22 11:18:50|||||||||8
1729595940000|2024-10-22 11:19:00|||||||||1
1729595950000|2024-10-22 11:19:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1729595990000|2024-10-22 11:19:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|101
1729596040000|2024-10-22 11:20:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|5
1729596050000|2024-10-22 11:20:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1729596070000|2024-10-22 11:21:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|10
1729596080000|2024-10-22 11:21:20|||||||||1
1729596090000|2024-10-22 11:21:30|||||||||3
1729596170000|2024-10-22 11:22:50|||||||||2
1729596180000|2024-10-22 11:23:00|419|418.4|418.9|418.3|419|418.4|418.9|418.3|0
1729596190000|2024-10-22 11:23:10|||||||||1
1729596200000|2024-10-22 11:23:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|1
1729596240000|2024-10-22 11:24:00|||||||||1
1729596280000|2024-10-22 11:24:40|||||||||2
1729596300000|2024-10-22 11:25:00|||||||||1
1729596310000|2024-10-22 11:25:10|||||||||5
1729596390000|2024-10-22 11:26:30|||||||||2
1729596440000|2024-10-22 11:27:20|||||||||31
1729596470000|2024-10-22 11:27:50|418.6|418|418.7|418.1|418.7|418.1|418.6|418|111
1729596480000|2024-10-22 11:28:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1729596500000|2024-10-22 11:28:20|||||||||1
1729596510000|2024-10-22 11:28:30|||||||||1
1729596550000|2024-10-22 11:29:10|||||||||1
1729596580000|2024-10-22 11:29:40|||||||||1
1729596610000|2024-10-22 11:30:10|||||||||2
1729596630000|2024-10-22 11:30:30|||||||||7
1729596660000|2024-10-22 11:31:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1729596710000|2024-10-22 11:31:50|418.7|418.1|418.6|418|418.7|418.1|418.6|418|1
1729596740000|2024-10-22 11:32:20|||||||||1
1729596810000|2024-10-22 11:33:30|||||||||4
1729596840000|2024-10-22 11:34:00|||||||||2
1729596930000|2024-10-22 11:35:30|||||||||9
1729596960000|2024-10-22 11:36:00|418.5|417.9|418.6|418|418.6|418|418.5|417.9|1
1729596990000|2024-10-22 11:36:30|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|0
1729597000000|2024-10-22 11:36:40|418.6|418|418.6|418|418.6|418|418.6|418|0
1729597010000|2024-10-22 11:36:50|||||||||1
1729597020000|2024-10-22 11:37:00|||||||||1
1729597090000|2024-10-22 11:38:10|||||||||4
1729597140000|2024-10-22 11:39:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1729597160000|2024-10-22 11:39:20|418.6|418|418.6|418|418.6|418|418.6|418|0
1729597180000|2024-10-22 11:39:40|||||||||8
1729597210000|2024-10-22 11:40:10|||||||||2
1729597240000|2024-10-22 11:40:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|40
1729597250000|2024-10-22 11:40:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|28
1729597260000|2024-10-22 11:41:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|6
1729597290000|2024-10-22 11:41:30|||||||||5
1729597300000|2024-10-22 11:41:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1729597320000|2024-10-22 11:42:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|3
1729597330000|2024-10-22 11:42:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1729597360000|2024-10-22 11:42:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1729597430000|2024-10-22 11:43:50|||||||||2
1729597440000|2024-10-22 11:44:00|||||||||1
1729597480000|2024-10-22 11:44:40|||||||||10
1729597510000|2024-10-22 11:45:10|||||||||1
1729597520000|2024-10-22 11:45:20|||||||||10
1729597560000|2024-10-22 11:46:00|||||||||4
1729597580000|2024-10-22 11:46:20|||||||||2
1729597590000|2024-10-22 11:46:30|||||||||3
1729597600000|2024-10-22 11:46:40|||||||||1
1729597610000|2024-10-22 11:46:50|||||||||2
1729597680000|2024-10-22 11:48:00|||||||||2
1729597720000|2024-10-22 11:48:40|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|1
1729597780000|2024-10-22 11:49:40|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1729597800000|2024-10-22 11:50:00|||||||||2
1729597810000|2024-10-22 11:50:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|21
1729597920000|2024-10-22 11:52:00|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|2
1729597930000|2024-10-22 11:52:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|1
1729597950000|2024-10-22 11:52:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|2
1729598000000|2024-10-22 11:53:20|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|123
1729598010000|2024-10-22 11:53:30|||||||||23
1729598020000|2024-10-22 11:53:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|1
1729598050000|2024-10-22 11:54:10|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|227
1729598060000|2024-10-22 11:54:20|||||||||5
1729598080000|2024-10-22 11:54:40|||||||||1
1729598090000|2024-10-22 11:54:50|||||||||5
1729598110000|2024-10-22 11:55:10|||||||||1
1729598130000|2024-10-22 11:55:30|||||||||21
1729598150000|2024-10-22 11:55:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|4
1729598160000|2024-10-22 11:56:00|||||||||2
1729598250000|2024-10-22 11:57:30|||||||||67
1729598280000|2024-10-22 11:58:00|||||||||100
1729598300000|2024-10-22 11:58:20|||||||||2
1729598310000|2024-10-22 11:58:30|||||||||1
1729598320000|2024-10-22 11:58:40|||||||||3
1729598330000|2024-10-22 11:58:50|||||||||8
1729598370000|2024-10-22 11:59:30|||||||||3
1729598400000|2024-10-22 12:00:00|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|5
1729598410000|2024-10-22 12:00:10|||||||||1
1729598420000|2024-10-22 12:00:20|||||||||1
1729598490000|2024-10-22 12:01:30|||||||||102
1729598500000|2024-10-22 12:01:40|||||||||13
1729598520000|2024-10-22 12:02:00|||||||||1
1729598530000|2024-10-22 12:02:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|2
1729598580000|2024-10-22 12:03:00|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|2
1729598590000|2024-10-22 12:03:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|14
1729598600000|2024-10-22 12:03:20|||||||||21
1729598610000|2024-10-22 12:03:30|||||||||1
1729598650000|2024-10-22 12:04:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|96
1729598660000|2024-10-22 12:04:20|||||||||10
1729598670000|2024-10-22 12:04:30|||||||||4
1729598780000|2024-10-22 12:06:20|||||||||6
1729598790000|2024-10-22 12:06:30|||||||||2
1729598810000|2024-10-22 12:06:50|||||||||2
1729598830000|2024-10-22 12:07:10|||||||||3
1729598840000|2024-10-22 12:07:20|||||||||10
1729598860000|2024-10-22 12:07:40|||||||||1
1729598870000|2024-10-22 12:07:50|||||||||23
1729598880000|2024-10-22 12:08:00|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|23
1729598890000|2024-10-22 12:08:10|||||||||18
1729598930000|2024-10-22 12:08:50|||||||||6
1729598940000|2024-10-22 12:09:00|||||||||2
1729599000000|2024-10-22 12:10:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|17
1729599010000|2024-10-22 12:10:10|||||||||20
1729599030000|2024-10-22 12:10:30|||||||||2
1729599050000|2024-10-22 12:10:50|||||||||4
1729599120000|2024-10-22 12:12:00|||||||||5
1729599140000|2024-10-22 12:12:20|||||||||3
1729599150000|2024-10-22 12:12:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|18
1729599180000|2024-10-22 12:13:00|||||||||1
1729599190000|2024-10-22 12:13:10|||||||||6
1729599220000|2024-10-22 12:13:40|||||||||1
1729599250000|2024-10-22 12:14:10|||||||||25
1729599260000|2024-10-22 12:14:20|||||||||13
1729599290000|2024-10-22 12:14:50|||||||||1
1729599300000|2024-10-22 12:15:00|||||||||3
1729599310000|2024-10-22 12:15:10|||||||||1
1729599340000|2024-10-22 12:15:40|||||||||3
1729599350000|2024-10-22 12:15:50|||||||||29
1729599380000|2024-10-22 12:16:20|||||||||1
1729599420000|2024-10-22 12:17:00|||||||||4
1729599430000|2024-10-22 12:17:10|||||||||2
1729599460000|2024-10-22 12:17:40|||||||||5
1729599470000|2024-10-22 12:17:50|||||||||5
1729599480000|2024-10-22 12:18:00|||||||||4
1729599500000|2024-10-22 12:18:20|||||||||5
1729599530000|2024-10-22 12:18:50|418|417.4|418.2|417.6|418.2|417.6|418|417.4|4
1729599550000|2024-10-22 12:19:10|||||||||16
1729599570000|2024-10-22 12:19:30|||||||||1
1729599590000|2024-10-22 12:19:50|||||||||1
1729599600000|2024-10-22 12:20:00|||||||||8
1729599620000|2024-10-22 12:20:20|||||||||1
1729599640000|2024-10-22 12:20:40|||||||||1
1729599660000|2024-10-22 12:21:00|||||||||1
1729599680000|2024-10-22 12:21:20|||||||||1
1729599690000|2024-10-22 12:21:30|||||||||2
1729599710000|2024-10-22 12:21:50|||||||||2
1729599720000|2024-10-22 12:22:00|||||||||27
1729599740000|2024-10-22 12:22:20|||||||||2
1729599770000|2024-10-22 12:22:50|||||||||1
1729599810000|2024-10-22 12:23:30|||||||||4
1729599820000|2024-10-22 12:23:40|||||||||1
1729599830000|2024-10-22 12:23:50|||||||||2
1729599840000|2024-10-22 12:24:00|||||||||11
1729599860000|2024-10-22 12:24:20|||||||||3
1729599880000|2024-10-22 12:24:40|417.9|417.3|418|417.4|418|417.4|417.9|417.3|7
1729599890000|2024-10-22 12:24:50|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1729599900000|2024-10-22 12:25:00|||||||||12
1729599910000|2024-10-22 12:25:10|||||||||6
1729599920000|2024-10-22 12:25:20|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|0
1729599930000|2024-10-22 12:25:30|||||||||1
1729599950000|2024-10-22 12:25:50|||||||||7
1729599960000|2024-10-22 12:26:00|||||||||3
1729599980000|2024-10-22 12:26:20|||||||||101
1729600010000|2024-10-22 12:26:50|||||||||4
1729600030000|2024-10-22 12:27:10|||||||||2
1729600070000|2024-10-22 12:27:50|||||||||1
1729600080000|2024-10-22 12:28:00|||||||||4
1729600090000|2024-10-22 12:28:10|||||||||15
1729600110000|2024-10-22 12:28:30|||||||||10
1729600120000|2024-10-22 12:28:40|||||||||12
1729600130000|2024-10-22 12:28:50|||||||||4
1729600140000|2024-10-22 12:29:00|||||||||1
1729600150000|2024-10-22 12:29:10|||||||||1
1729600190000|2024-10-22 12:29:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1729600200000|2024-10-22 12:30:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1729600230000|2024-10-22 12:30:30|||||||||5
1729600250000|2024-10-22 12:30:50|||||||||12
1729600280000|2024-10-22 12:31:20|||||||||2
1729600300000|2024-10-22 12:31:40|||||||||3
1729600320000|2024-10-22 12:32:00|||||||||2
1729600330000|2024-10-22 12:32:10|||||||||33
1729600340000|2024-10-22 12:32:20|||||||||3
1729600370000|2024-10-22 12:32:50|||||||||1
1729600390000|2024-10-22 12:33:10|||||||||1
1729600400000|2024-10-22 12:33:20|||||||||4
1729600430000|2024-10-22 12:33:50|||||||||1
1729600440000|2024-10-22 12:34:00|||||||||6
1729600470000|2024-10-22 12:34:30|||||||||1
1729600480000|2024-10-22 12:34:40|||||||||1
1729600490000|2024-10-22 12:34:50|||||||||5
1729600510000|2024-10-22 12:35:10|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|8
1729600520000|2024-10-22 12:35:20|||||||||2
1729600530000|2024-10-22 12:35:30|||||||||3
1729600560000|2024-10-22 12:36:00|||||||||1
1729600580000|2024-10-22 12:36:20|||||||||19
1729600610000|2024-10-22 12:36:50|||||||||5
1729600630000|2024-10-22 12:37:10|||||||||8
1729600640000|2024-10-22 12:37:20|||||||||3
1729600660000|2024-10-22 12:37:40|||||||||12
1729600670000|2024-10-22 12:37:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|69
1729600680000|2024-10-22 12:38:00|||||||||7
1729600690000|2024-10-22 12:38:10|||||||||2
1729600700000|2024-10-22 12:38:20|||||||||3
1729600710000|2024-10-22 12:38:30|||||||||53
1729600720000|2024-10-22 12:38:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|35
1729600730000|2024-10-22 12:38:50|418|417.4|418.1|417.5|418.1|417.5|418|417.4|2
1729600750000|2024-10-22 12:39:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|21
1729600760000|2024-10-22 12:39:20|||||||||3
1729600770000|2024-10-22 12:39:30|||||||||4
1729600780000|2024-10-22 12:39:40|||||||||8
1729600790000|2024-10-22 12:39:50|||||||||13
1729600800000|2024-10-22 12:40:00|||||||||2
1729600820000|2024-10-22 12:40:20|||||||||2
1729600850000|2024-10-22 12:40:50|||||||||2
1729600860000|2024-10-22 12:41:00|||||||||2
1729600870000|2024-10-22 12:41:10|||||||||1
1729600880000|2024-10-22 12:41:20|||||||||1
1729600890000|2024-10-22 12:41:30|||||||||1
1729600900000|2024-10-22 12:41:40|||||||||71
1729600910000|2024-10-22 12:41:50|||||||||16
1729600930000|2024-10-22 12:42:10|||||||||4
1729600940000|2024-10-22 12:42:20|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|12
1729600950000|2024-10-22 12:42:30|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|186
1729600960000|2024-10-22 12:42:40|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|2
1729600970000|2024-10-22 12:42:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1729600980000|2024-10-22 12:43:00|||||||||25
1729600990000|2024-10-22 12:43:10|||||||||37
1729601000000|2024-10-22 12:43:20|418.2|417.6|417.9|417.3|418.2|417.6|417.9|417.3|201
1729601010000|2024-10-22 12:43:30|||||||||1
1729601020000|2024-10-22 12:43:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|86
1729601030000|2024-10-22 12:43:50|||||||||1
1729601040000|2024-10-22 12:44:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|2
1729601050000|2024-10-22 12:44:10|||||||||7
1729601070000|2024-10-22 12:44:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|57
1729601080000|2024-10-22 12:44:40|||||||||2
1729601090000|2024-10-22 12:44:50|||||||||19
1729603800000|2024-10-22 13:30:00|417.8|417.2|418.7|418.1|418.9|418.3|417.8|417.2|1734
1729603810000|2024-10-22 13:30:10|418.6|418|418.5|417.9|418.7|418.1|418.4|417.8|401
1729603820000|2024-10-22 13:30:20|418.6|418|418.6|418|418.7|418.1|418.4|417.8|399
1729603830000|2024-10-22 13:30:30|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|16
1729603840000|2024-10-22 13:30:40|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|48
1729603850000|2024-10-22 13:30:50|||||||||131
1729603860000|2024-10-22 13:31:00|418.5|417.9|418.6|418|418.7|418.1|418.5|417.9|159
1729603870000|2024-10-22 13:31:10|418.7|418.1|418.8|418.2|418.9|418.3|418.7|418.1|133
1729603880000|2024-10-22 13:31:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|39
1729603890000|2024-10-22 13:31:30|419|418.4|419.2|418.6|419.2|418.6|418.9|418.3|188
1729603900000|2024-10-22 13:31:40|419.1|418.5|419.1|418.5|419.2|418.6|419.1|418.5|89
1729603910000|2024-10-22 13:31:50|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|26
1729603920000|2024-10-22 13:32:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|201
1729603930000|2024-10-22 13:32:10|419.6|419|419.6|419|419.6|419|419.6|419|81
1729603940000|2024-10-22 13:32:20|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|19
1729603950000|2024-10-22 13:32:30|||||||||26
1729603960000|2024-10-22 13:32:40|419.8|419.2|420.3|419.7|420.3|419.7|419.8|419.2|187
1729603970000|2024-10-22 13:32:50|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|320
1729603980000|2024-10-22 13:33:00|||||||||200
1729603990000|2024-10-22 13:33:10|||||||||28
1729604000000|2024-10-22 13:33:20|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|412
1729604010000|2024-10-22 13:33:30|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|61
1729604020000|2024-10-22 13:33:40|||||||||152
1729604030000|2024-10-22 13:33:50|||||||||23
1729604040000|2024-10-22 13:34:00|||||||||114
1729604050000|2024-10-22 13:34:10|||||||||3
1729604060000|2024-10-22 13:34:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|187
1729604070000|2024-10-22 13:34:30|||||||||25
1729604080000|2024-10-22 13:34:40|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|79
1729604090000|2024-10-22 13:34:50|420.6|420|420.9|420.3|420.9|420.3|420.6|420|437
1729604100000|2024-10-22 13:35:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|129
1729604110000|2024-10-22 13:35:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|34
1729604120000|2024-10-22 13:35:20|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|33
1729604130000|2024-10-22 13:35:30|||||||||110
1729604140000|2024-10-22 13:35:40|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|337
1729604150000|2024-10-22 13:35:50|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|59
1729604160000|2024-10-22 13:36:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|37
1729604170000|2024-10-22 13:36:10|||||||||113
1729604180000|2024-10-22 13:36:20|420.7|420.1|420.4|419.8|420.7|420.1|420.4|419.8|370
1729604190000|2024-10-22 13:36:30|420.3|419.7|420.3|419.7|420.4|419.8|420.2|419.6|21
1729604200000|2024-10-22 13:36:40|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|35
1729604210000|2024-10-22 13:36:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|20
1729604220000|2024-10-22 13:37:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|191
1729604230000|2024-10-22 13:37:10|||||||||135
1729604240000|2024-10-22 13:37:20|||||||||16
1729604260000|2024-10-22 13:37:40|||||||||1
1729604270000|2024-10-22 13:37:50|420.6|420|420.4|419.8|420.6|420|420.4|419.8|150
1729604280000|2024-10-22 13:38:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|146
1729604290000|2024-10-22 13:38:10|||||||||7
1729604300000|2024-10-22 13:38:20|||||||||31
1729604310000|2024-10-22 13:38:30|||||||||4
1729604320000|2024-10-22 13:38:40|||||||||20
1729604330000|2024-10-22 13:38:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|102
1729604340000|2024-10-22 13:39:00|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|38
1729604350000|2024-10-22 13:39:10|421|420.4|420.9|420.3|421|420.4|420.9|420.3|22
1729604360000|2024-10-22 13:39:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|32
1729604370000|2024-10-22 13:39:30|||||||||43
1729604380000|2024-10-22 13:39:40|||||||||106
1729604390000|2024-10-22 13:39:50|||||||||43
1729604400000|2024-10-22 13:40:00|||||||||7
1729604410000|2024-10-22 13:40:10|||||||||12
1729604420000|2024-10-22 13:40:20|||||||||10
1729604430000|2024-10-22 13:40:30|421|420.4|421|420.4|421|420.4|421|420.4|28
1729604440000|2024-10-22 13:40:40|||||||||53
1729604450000|2024-10-22 13:40:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|50
1729604460000|2024-10-22 13:41:00|421|420.4|421|420.4|421|420.4|421|420.4|18
1729604470000|2024-10-22 13:41:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|16
1729604480000|2024-10-22 13:41:20|421|420.4|421|420.4|421|420.4|421|420.4|171
1729604490000|2024-10-22 13:41:30|||||||||46
1729604500000|2024-10-22 13:41:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1729604510000|2024-10-22 13:41:50|421|420.4|421|420.4|421|420.4|421|420.4|37
1729604520000|2024-10-22 13:42:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|29
1729604530000|2024-10-22 13:42:10|421|420.4|420.9|420.3|421.2|420.6|420.9|420.3|461
1729604540000|2024-10-22 13:42:20|||||||||24
1729604550000|2024-10-22 13:42:30|||||||||52
1729604560000|2024-10-22 13:42:40|421|420.4|421|420.4|421.2|420.6|421|420.4|14
1729604570000|2024-10-22 13:42:50|421.1|420.5|421.2|420.6|421.2|420.6|421|420.4|21
1729604580000|2024-10-22 13:43:00|421|420.4|421|420.4|421|420.4|421|420.4|6
1729604590000|2024-10-22 13:43:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|124
1729604600000|2024-10-22 13:43:20|||||||||38
1729604610000|2024-10-22 13:43:30|420.9|420.3|421.2|420.6|421.2|420.6|420.8|420.2|130
1729604620000|2024-10-22 13:43:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1729604630000|2024-10-22 13:43:50|||||||||15
1729604640000|2024-10-22 13:44:00|421.4|420.8|421.7|421.1|421.8|421.2|421.4|420.8|993
1729604650000|2024-10-22 13:44:10|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|828
1729604660000|2024-10-22 13:44:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|210
1729604670000|2024-10-22 13:44:30|||||||||49
1729604680000|2024-10-22 13:44:40|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|221
1729604690000|2024-10-22 13:44:50|||||||||57
1729604700000|2024-10-22 13:45:00|||||||||222
1729604710000|2024-10-22 13:45:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|147
1729604720000|2024-10-22 13:45:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|23
1729604730000|2024-10-22 13:45:30|421.9|421.3|422|421.4|422|421.4|421.9|421.3|410
1729604740000|2024-10-22 13:45:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|90
1729604750000|2024-10-22 13:45:50|421.8|421.2|421.6|421|421.8|421.2|421.6|421|7
1729604760000|2024-10-22 13:46:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|169
1729604770000|2024-10-22 13:46:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|218
1729604780000|2024-10-22 13:46:20|421.4|420.8|421.3|420.7|421.5|420.9|421.3|420.7|216
1729604790000|2024-10-22 13:46:30|||||||||43
1729604800000|2024-10-22 13:46:40|421.1|420.5|421|420.4|421.1|420.5|421|420.4|229
1729604810000|2024-10-22 13:46:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|129
1729604820000|2024-10-22 13:47:00|||||||||29
1729604830000|2024-10-22 13:47:10|||||||||11
1729604840000|2024-10-22 13:47:20|||||||||46
1729604850000|2024-10-22 13:47:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|103
1729604860000|2024-10-22 13:47:40|420.9|420.3|421|420.4|421.1|420.5|420.9|420.3|41
1729604870000|2024-10-22 13:47:50|||||||||83
1729604880000|2024-10-22 13:48:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|27
1729604890000|2024-10-22 13:48:10|||||||||101
1729604900000|2024-10-22 13:48:20|||||||||51
1729604910000|2024-10-22 13:48:30|421|420.4|421|420.4|421|420.4|421|420.4|78
1729604920000|2024-10-22 13:48:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|53
1729604930000|2024-10-22 13:48:50|||||||||36
1729604940000|2024-10-22 13:49:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|95
1729604950000|2024-10-22 13:49:10|||||||||7
1729604960000|2024-10-22 13:49:20|||||||||19
1729604970000|2024-10-22 13:49:30|||||||||7
1729604980000|2024-10-22 13:49:40|421|420.4|421|420.4|421|420.4|420.9|420.3|31
1729604990000|2024-10-22 13:49:50|||||||||9
1729605000000|2024-10-22 13:50:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|46
1729605010000|2024-10-22 13:50:10|421|420.4|420.9|420.3|421|420.4|420.9|420.3|53
1729605020000|2024-10-22 13:50:20|||||||||6
1729605030000|2024-10-22 13:50:30|421|420.4|421|420.4|421|420.4|420.9|420.3|198
1729605040000|2024-10-22 13:50:40|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|174
1729605050000|2024-10-22 13:50:50|||||||||187
1729605060000|2024-10-22 13:51:00|||||||||34
1729605070000|2024-10-22 13:51:10|||||||||30
1729605080000|2024-10-22 13:51:20|421|420.4|421|420.4|421.1|420.5|421|420.4|85
1729605090000|2024-10-22 13:51:30|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|8
1729605100000|2024-10-22 13:51:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|62
1729605110000|2024-10-22 13:51:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|383
1729605120000|2024-10-22 13:52:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|14
1729605130000|2024-10-22 13:52:10|||||||||37
1729605140000|2024-10-22 13:52:20|||||||||13
1729605150000|2024-10-22 13:52:30|||||||||10
1729605160000|2024-10-22 13:52:40|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|58
1729605170000|2024-10-22 13:52:50|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|150
1729605180000|2024-10-22 13:53:00|421|420.4|421|420.4|421|420.4|420.9|420.3|74
1729605190000|2024-10-22 13:53:10|||||||||42
1729605200000|2024-10-22 13:53:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|52
1729605210000|2024-10-22 13:53:30|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|237
1729605220000|2024-10-22 13:53:40|||||||||13
1729605230000|2024-10-22 13:53:50|421|420.4|421|420.4|421|420.4|421|420.4|15
1729605240000|2024-10-22 13:54:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|56
1729605250000|2024-10-22 13:54:10|421|420.4|421|420.4|421|420.4|421|420.4|75
1729605260000|2024-10-22 13:54:20|||||||||29
1729605270000|2024-10-22 13:54:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|69
1729605280000|2024-10-22 13:54:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|89
1729605290000|2024-10-22 13:54:50|||||||||9
1729605300000|2024-10-22 13:55:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|23
1729605310000|2024-10-22 13:55:10|421.1|420.5|421.3|420.7|421.4|420.8|421.1|420.5|83
1729605320000|2024-10-22 13:55:20|||||||||44
1729605330000|2024-10-22 13:55:30|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|4
1729605340000|2024-10-22 13:55:40|421.1|420.5|421.1|420.5|421.3|420.7|421.1|420.5|116
1729605350000|2024-10-22 13:55:50|||||||||10
1729605360000|2024-10-22 13:56:00|||||||||15
1729605370000|2024-10-22 13:56:10|421|420.4|421|420.4|421.1|420.5|421|420.4|52
1729605380000|2024-10-22 13:56:20|||||||||6
1729605390000|2024-10-22 13:56:30|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|21
1729605400000|2024-10-22 13:56:40|421|420.4|421|420.4|421|420.4|421|420.4|18
1729605410000|2024-10-22 13:56:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|12
1729605420000|2024-10-22 13:57:00|421|420.4|421|420.4|421|420.4|421|420.4|18
1729605430000|2024-10-22 13:57:10|||||||||12
1729605440000|2024-10-22 13:57:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|11
1729605450000|2024-10-22 13:57:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|9
1729605460000|2024-10-22 13:57:40|||||||||9
1729605470000|2024-10-22 13:57:50|||||||||8
1729605480000|2024-10-22 13:58:00|||||||||228
1729605490000|2024-10-22 13:58:10|||||||||36
1729605500000|2024-10-22 13:58:20|||||||||57
1729605510000|2024-10-22 13:58:30|||||||||47
1729605520000|2024-10-22 13:58:40|||||||||4
1729605530000|2024-10-22 13:58:50|||||||||24
1729605540000|2024-10-22 13:59:00|||||||||11
1729605550000|2024-10-22 13:59:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|46
1729605560000|2024-10-22 13:59:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|16
1729605570000|2024-10-22 13:59:30|||||||||6
1729605580000|2024-10-22 13:59:40|||||||||10
1729605590000|2024-10-22 13:59:50|||||||||307
1729605600000|2024-10-22 14:00:00|||||||||29
1729605610000|2024-10-22 14:00:10|||||||||6
1729605620000|2024-10-22 14:00:20|||||||||9
1729605630000|2024-10-22 14:00:30|421.2|420.6|421.1|420.5|421.3|420.7|421.1|420.5|5
1729605640000|2024-10-22 14:00:40|||||||||19
1729605650000|2024-10-22 14:00:50|||||||||5
1729605660000|2024-10-22 14:01:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|27
1729605670000|2024-10-22 14:01:10|||||||||12
1729605680000|2024-10-22 14:01:20|||||||||7
1729605690000|2024-10-22 14:01:30|||||||||222
1729605700000|2024-10-22 14:01:40|||||||||75
1729605710000|2024-10-22 14:01:50|421.5|420.9|421.6|421|421.6|421|421.5|420.9|728
1729605720000|2024-10-22 14:02:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|38
1729605730000|2024-10-22 14:02:10|||||||||26
1729605740000|2024-10-22 14:02:20|||||||||9
1729605750000|2024-10-22 14:02:30|||||||||29
1729605760000|2024-10-22 14:02:40|||||||||19
1729605770000|2024-10-22 14:02:50|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|34
1729605780000|2024-10-22 14:03:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|36
1729605790000|2024-10-22 14:03:10|421.5|420.9|421.6|421|421.6|421|421.4|420.8|27
1729605800000|2024-10-22 14:03:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|16
1729605810000|2024-10-22 14:03:30|||||||||14
1729605820000|2024-10-22 14:03:40|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|38
1729605830000|2024-10-22 14:03:50|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|112
1729605840000|2024-10-22 14:04:00|||||||||26
1729605850000|2024-10-22 14:04:10|||||||||21
1729605860000|2024-10-22 14:04:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|10
1729605870000|2024-10-22 14:04:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|8
1729605880000|2024-10-22 14:04:40|||||||||4
1729605890000|2024-10-22 14:04:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|172
1729605900000|2024-10-22 14:05:00|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|23
1729605910000|2024-10-22 14:05:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|43
1729605920000|2024-10-22 14:05:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|12
1729605930000|2024-10-22 14:05:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|23
1729605940000|2024-10-22 14:05:40|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|130
1729605950000|2024-10-22 14:05:50|||||||||14
1729605960000|2024-10-22 14:06:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|63
1729605970000|2024-10-22 14:06:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|54
1729605980000|2024-10-22 14:06:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|43
1729605990000|2024-10-22 14:06:30|421.5|420.9|421.5|420.9|421.5|420.9|421.4|420.8|43
1729606000000|2024-10-22 14:06:40|||||||||5
1729606010000|2024-10-22 14:06:50|||||||||3
1729606020000|2024-10-22 14:07:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|28
1729606030000|2024-10-22 14:07:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|5
1729606040000|2024-10-22 14:07:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|101
1729606050000|2024-10-22 14:07:30|421.6|421|421.6|421|421.6|421|421.5|420.9|19
1729606060000|2024-10-22 14:07:40|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|25
1729606070000|2024-10-22 14:07:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1729606080000|2024-10-22 14:08:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|105
1729606090000|2024-10-22 14:08:10|||||||||39
1729606100000|2024-10-22 14:08:20|||||||||28
1729606110000|2024-10-22 14:08:30|||||||||31
1729606120000|2024-10-22 14:08:40|||||||||10
1729606130000|2024-10-22 14:08:50|||||||||3
1729606140000|2024-10-22 14:09:00|||||||||67
1729606150000|2024-10-22 14:09:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|102
1729606160000|2024-10-22 14:09:20|||||||||2
1729606170000|2024-10-22 14:09:30|||||||||42
1729606180000|2024-10-22 14:09:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|28
1729606190000|2024-10-22 14:09:50|||||||||54
1729606200000|2024-10-22 14:10:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|4
1729606210000|2024-10-22 14:10:10|||||||||59
1729606220000|2024-10-22 14:10:20|||||||||24
1729606230000|2024-10-22 14:10:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|47
1729606240000|2024-10-22 14:10:40|||||||||2
1729606250000|2024-10-22 14:10:50|||||||||4
1729606260000|2024-10-22 14:11:00|||||||||61
1729606270000|2024-10-22 14:11:10|||||||||9
1729606280000|2024-10-22 14:11:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|111
1729606290000|2024-10-22 14:11:30|421.6|421|421.6|421|421.7|421.1|421.6|421|78
1729606300000|2024-10-22 14:11:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|80
1729606310000|2024-10-22 14:11:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|30
1729606320000|2024-10-22 14:12:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|7
1729606330000|2024-10-22 14:12:10|||||||||15
1729606340000|2024-10-22 14:12:20|421.9|421.3|421.9|421.3|421.9|421.3|421.7|421.1|27
1729606350000|2024-10-22 14:12:30|||||||||9
1729606360000|2024-10-22 14:12:40|||||||||10
1729606370000|2024-10-22 14:12:50|||||||||6
1729606380000|2024-10-22 14:13:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|284
1729606390000|2024-10-22 14:13:10|||||||||2
1729606400000|2024-10-22 14:13:20|||||||||195
1729606410000|2024-10-22 14:13:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|22
1729606420000|2024-10-22 14:13:40|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|122
1729606430000|2024-10-22 14:13:50|||||||||272
1729606440000|2024-10-22 14:14:00|||||||||3
1729606450000|2024-10-22 14:14:10|||||||||26
1729606460000|2024-10-22 14:14:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|85
1729606470000|2024-10-22 14:14:30|||||||||21
1729606480000|2024-10-22 14:14:40|||||||||20
1729606490000|2024-10-22 14:14:50|||||||||25
1729606500000|2024-10-22 14:15:00|||||||||13
1729606510000|2024-10-22 14:15:10|||||||||249
1729606520000|2024-10-22 14:15:20|||||||||13
1729606530000|2024-10-22 14:15:30|||||||||6
1729606540000|2024-10-22 14:15:40|||||||||6
1729606550000|2024-10-22 14:15:50|||||||||36
1729606560000|2024-10-22 14:16:00|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|19
1729606570000|2024-10-22 14:16:10|421.7|421.1|421.9|421.3|421.9|421.3|421.6|421|38
1729606580000|2024-10-22 14:16:20|||||||||38
1729606590000|2024-10-22 14:16:30|||||||||21
1729606600000|2024-10-22 14:16:40|||||||||24
1729606610000|2024-10-22 14:16:50|||||||||31
1729606620000|2024-10-22 14:17:00|||||||||46
1729606630000|2024-10-22 14:17:10|||||||||5
1729606640000|2024-10-22 14:17:20|||||||||8
1729606650000|2024-10-22 14:17:30|422|421.4|422|421.4|422|421.4|422|421.4|13
1729606660000|2024-10-22 14:17:40|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|91
1729606670000|2024-10-22 14:17:50|||||||||6
1729606680000|2024-10-22 14:18:00|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|18
1729606690000|2024-10-22 14:18:10|||||||||1
1729606700000|2024-10-22 14:18:20|||||||||1
1729606710000|2024-10-22 14:18:30|||||||||9
1729606720000|2024-10-22 14:18:40|421.6|421|421.6|421|421.6|421|421.6|421|446
1729606730000|2024-10-22 14:18:50|421.9|421.3|421.6|421|421.9|421.3|421.6|421|179
1729606740000|2024-10-22 14:19:00|||||||||59
1729606750000|2024-10-22 14:19:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|86
1729606760000|2024-10-22 14:19:20|||||||||17
1729606770000|2024-10-22 14:19:30|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|150
1729606780000|2024-10-22 14:19:40|||||||||22
1729606790000|2024-10-22 14:19:50|||||||||9
1729606800000|2024-10-22 14:20:00|421.2|420.6|421.1|420.5|421.3|420.7|421.1|420.5|127
1729606810000|2024-10-22 14:20:10|||||||||17
1729606820000|2024-10-22 14:20:20|||||||||36
1729606830000|2024-10-22 14:20:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|11
1729606840000|2024-10-22 14:20:40|||||||||8
1729606850000|2024-10-22 14:20:50|||||||||20
1729606860000|2024-10-22 14:21:00|||||||||14
1729606870000|2024-10-22 14:21:10|||||||||130
1729606880000|2024-10-22 14:21:20|||||||||106
1729606890000|2024-10-22 14:21:30|||||||||21
1729606900000|2024-10-22 14:21:40|||||||||9
1729606910000|2024-10-22 14:21:50|||||||||135
1729606920000|2024-10-22 14:22:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|607
1729606930000|2024-10-22 14:22:10|||||||||52
1729606940000|2024-10-22 14:22:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|110
1729606950000|2024-10-22 14:22:30|||||||||4
1729606960000|2024-10-22 14:22:40|||||||||4
1729606970000|2024-10-22 14:22:50|||||||||19
1729606980000|2024-10-22 14:23:00|||||||||7
1729606990000|2024-10-22 14:23:10|||||||||4
1729607000000|2024-10-22 14:23:20|||||||||11
1729607010000|2024-10-22 14:23:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|110
1729607020000|2024-10-22 14:23:40|||||||||4
1729607030000|2024-10-22 14:23:50|||||||||118
1729607040000|2024-10-22 14:24:00|||||||||3
1729607050000|2024-10-22 14:24:10|||||||||9
1729607060000|2024-10-22 14:24:20|||||||||8
1729607070000|2024-10-22 14:24:30|||||||||20
1729607080000|2024-10-22 14:24:40|||||||||9
1729607090000|2024-10-22 14:24:50|||||||||41
1729607100000|2024-10-22 14:25:00|||||||||31
1729607110000|2024-10-22 14:25:10|||||||||43
1729607120000|2024-10-22 14:25:20|||||||||9
1729607130000|2024-10-22 14:25:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|6
1729607140000|2024-10-22 14:25:40|||||||||2
1729607150000|2024-10-22 14:25:50|||||||||40
1729607160000|2024-10-22 14:26:00|||||||||5
1729607170000|2024-10-22 14:26:10|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|22
1729607180000|2024-10-22 14:26:20|421.3|420.7|421.4|420.8|421.4|420.8|421.2|420.6|79
1729607190000|2024-10-22 14:26:30|||||||||11
1729607200000|2024-10-22 14:26:40|||||||||5
1729607210000|2024-10-22 14:26:50|||||||||14
1729607220000|2024-10-22 14:27:00|||||||||10
1729607240000|2024-10-22 14:27:20|||||||||4
1729607250000|2024-10-22 14:27:30|||||||||3
1729607260000|2024-10-22 14:27:40|||||||||2
1729607270000|2024-10-22 14:27:50|||||||||5
1729607280000|2024-10-22 14:28:00|||||||||37
1729607290000|2024-10-22 14:28:10|||||||||4
1729607300000|2024-10-22 14:28:20|||||||||47
1729607310000|2024-10-22 14:28:30|421.6|421|421.4|420.8|421.6|421|421.4|420.8|235
1729607320000|2024-10-22 14:28:40|||||||||6
1729607330000|2024-10-22 14:28:50|||||||||45
1729607340000|2024-10-22 14:29:00|||||||||6
1729607350000|2024-10-22 14:29:10|||||||||8
1729607360000|2024-10-22 14:29:20|||||||||4
1729607370000|2024-10-22 14:29:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1729607380000|2024-10-22 14:29:40|||||||||88
1729607390000|2024-10-22 14:29:50|421|420.4|421.1|420.5|421.1|420.5|420.9|420.3|314
1729607400000|2024-10-22 14:30:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|9
1729607410000|2024-10-22 14:30:10|||||||||9
1729607420000|2024-10-22 14:30:20|||||||||6
1729607430000|2024-10-22 14:30:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|36
1729607440000|2024-10-22 14:30:40|||||||||43
1729607450000|2024-10-22 14:30:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|11
1729607460000|2024-10-22 14:31:00|||||||||11
1729607470000|2024-10-22 14:31:10|421.4|420.8|421.4|420.8|421.4|420.8|421.2|420.6|20
1729607480000|2024-10-22 14:31:20|||||||||9
1729607490000|2024-10-22 14:31:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|64
1729607500000|2024-10-22 14:31:40|||||||||20
1729607510000|2024-10-22 14:31:50|||||||||1
1729607520000|2024-10-22 14:32:00|||||||||35
1729607530000|2024-10-22 14:32:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|13
1729607540000|2024-10-22 14:32:20|421.6|421|421.6|421|421.6|421|421.6|421|16
1729607550000|2024-10-22 14:32:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1729607560000|2024-10-22 14:32:40|||||||||10
1729607570000|2024-10-22 14:32:50|||||||||26
1729607580000|2024-10-22 14:33:00|421.6|421|421.9|421.3|421.9|421.3|421.6|421|572
1729607590000|2024-10-22 14:33:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|17
1729607600000|2024-10-22 14:33:20|||||||||11
1729607610000|2024-10-22 14:33:30|||||||||7
1729607630000|2024-10-22 14:33:50|||||||||20
1729607640000|2024-10-22 14:34:00|||||||||65
1729607650000|2024-10-22 14:34:10|421.9|421.3|422|421.4|422|421.4|421.9|421.3|286
1729607660000|2024-10-22 14:34:20|||||||||2
1729607670000|2024-10-22 14:34:30|||||||||22
1729607680000|2024-10-22 14:34:40|||||||||14
1729607690000|2024-10-22 14:34:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|100
1729607700000|2024-10-22 14:35:00|||||||||11
1729607710000|2024-10-22 14:35:10|||||||||4
1729607720000|2024-10-22 14:35:20|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|649
1729607730000|2024-10-22 14:35:30|||||||||250
1729607740000|2024-10-22 14:35:40|||||||||52
1729607750000|2024-10-22 14:35:50|||||||||30
1729607760000|2024-10-22 14:36:00|||||||||121
1729607770000|2024-10-22 14:36:10|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|292
1729607780000|2024-10-22 14:36:20|||||||||22
1729607790000|2024-10-22 14:36:30|||||||||72
1729607800000|2024-10-22 14:36:40|422.6|422|422.6|422|422.6|422|422.6|422|105
1729607810000|2024-10-22 14:36:50|||||||||20
1729607820000|2024-10-22 14:37:00|||||||||34
1729607830000|2024-10-22 14:37:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|8
1729607840000|2024-10-22 14:37:20|||||||||2
1729607850000|2024-10-22 14:37:30|||||||||7
1729607860000|2024-10-22 14:37:40|||||||||44
1729607870000|2024-10-22 14:37:50|||||||||205
1729607880000|2024-10-22 14:38:00|422.8|422.2|423|422.4|423|422.4|422.8|422.2|448
1729607890000|2024-10-22 14:38:10|||||||||35
1729607900000|2024-10-22 14:38:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|40
1729607910000|2024-10-22 14:38:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|1142
1729607920000|2024-10-22 14:38:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|52
1729607930000|2024-10-22 14:38:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|162
1729607940000|2024-10-22 14:39:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|172
1729607950000|2024-10-22 14:39:10|||||||||26
1729607960000|2024-10-22 14:39:20|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|64
1729607970000|2024-10-22 14:39:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1729607980000|2024-10-22 14:39:40|||||||||36
1729607990000|2024-10-22 14:39:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|38
1729608000000|2024-10-22 14:40:00|||||||||79
1729608010000|2024-10-22 14:40:10|||||||||28
1729608020000|2024-10-22 14:40:20|423.2|422.6|423.8|423.2|423.8|423.2|423.2|422.6|216
1729608030000|2024-10-22 14:40:30|||||||||28
1729608040000|2024-10-22 14:40:40|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|426
1729608050000|2024-10-22 14:40:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|69
1729608060000|2024-10-22 14:41:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|67
1729608070000|2024-10-22 14:41:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|48
1729608080000|2024-10-22 14:41:20|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|41
1729608090000|2024-10-22 14:41:30|||||||||169
1729608100000|2024-10-22 14:41:40|||||||||48
1729608110000|2024-10-22 14:41:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|175
1729608120000|2024-10-22 14:42:00|||||||||20
1729608130000|2024-10-22 14:42:10|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|258
1729608140000|2024-10-22 14:42:20|||||||||13
1729608150000|2024-10-22 14:42:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|106
1729608160000|2024-10-22 14:42:40|||||||||38
1729608170000|2024-10-22 14:42:50|||||||||29
1729608180000|2024-10-22 14:43:00|||||||||6
1729608190000|2024-10-22 14:43:10|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|91
1729608200000|2024-10-22 14:43:20|||||||||10
1729608210000|2024-10-22 14:43:30|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|15
1729608220000|2024-10-22 14:43:40|||||||||7
1729608230000|2024-10-22 14:43:50|||||||||35
1729608240000|2024-10-22 14:44:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|43
1729608250000|2024-10-22 14:44:10|||||||||440
1729608260000|2024-10-22 14:44:20|||||||||9
1729608270000|2024-10-22 14:44:30|||||||||261
1729608280000|2024-10-22 14:44:40|||||||||10
1729608290000|2024-10-22 14:44:50|423|422.4|423|422.4|423|422.4|423|422.4|80
1729608300000|2024-10-22 14:45:00|||||||||117
1729608310000|2024-10-22 14:45:10|||||||||27
1729608320000|2024-10-22 14:45:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|206
1729608330000|2024-10-22 14:45:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|128
1729608340000|2024-10-22 14:45:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|28
1729608350000|2024-10-22 14:45:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|169
1729608360000|2024-10-22 14:46:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|11
1729608370000|2024-10-22 14:46:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|34
1729608380000|2024-10-22 14:46:20|||||||||4
1729608390000|2024-10-22 14:46:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|64
1729608400000|2024-10-22 14:46:40|422.6|422|422.6|422|422.6|422|422.6|422|43
1729608410000|2024-10-22 14:46:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|48
1729608420000|2024-10-22 14:47:00|422.6|422|422.6|422|422.6|422|422.6|422|17
1729608430000|2024-10-22 14:47:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|35
1729608440000|2024-10-22 14:47:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|5
1729608450000|2024-10-22 14:47:30|||||||||10
1729608460000|2024-10-22 14:47:40|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|120
1729608470000|2024-10-22 14:47:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|5
1729608480000|2024-10-22 14:48:00|||||||||49
1729608490000|2024-10-22 14:48:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|18
1729608500000|2024-10-22 14:48:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1729608510000|2024-10-22 14:48:30|||||||||2
1729608520000|2024-10-22 14:48:40|||||||||25
1729608530000|2024-10-22 14:48:50|||||||||4
1729608540000|2024-10-22 14:49:00|||||||||18
1729608550000|2024-10-22 14:49:10|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|337
1729608560000|2024-10-22 14:49:20|422|421.4|422|421.4|422|421.4|422|421.4|9
1729608570000|2024-10-22 14:49:30|||||||||32
1729608580000|2024-10-22 14:49:40|||||||||6
1729608590000|2024-10-22 14:49:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|50
1729608600000|2024-10-22 14:50:00|422|421.4|422|421.4|422|421.4|421.9|421.3|62
1729608610000|2024-10-22 14:50:10|422.1|421.5|422.1|421.5|422.2|421.6|422|421.4|16
1729608620000|2024-10-22 14:50:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|63
1729608630000|2024-10-22 14:50:30|||||||||3
1729608640000|2024-10-22 14:50:40|||||||||60
1729608650000|2024-10-22 14:50:50|||||||||102
1729608660000|2024-10-22 14:51:00|||||||||54
1729608670000|2024-10-22 14:51:10|||||||||5
1729608680000|2024-10-22 14:51:20|||||||||5
1729608690000|2024-10-22 14:51:30|||||||||17
1729608700000|2024-10-22 14:51:40|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|124
1729608710000|2024-10-22 14:51:50|||||||||5
1729608720000|2024-10-22 14:52:00|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|90
1729608730000|2024-10-22 14:52:10|||||||||2
1729608740000|2024-10-22 14:52:20|||||||||21
1729608750000|2024-10-22 14:52:30|||||||||5
1729608760000|2024-10-22 14:52:40|||||||||20
1729608770000|2024-10-22 14:52:50|||||||||27
1729608790000|2024-10-22 14:53:10|||||||||17
1729608800000|2024-10-22 14:53:20|||||||||41
1729608810000|2024-10-22 14:53:30|||||||||8
1729608820000|2024-10-22 14:53:40|||||||||112
1729608830000|2024-10-22 14:53:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|248
1729608840000|2024-10-22 14:54:00|||||||||11
1729608850000|2024-10-22 14:54:10|||||||||134
1729608860000|2024-10-22 14:54:20|||||||||46
1729608870000|2024-10-22 14:54:30|||||||||20
1729608880000|2024-10-22 14:54:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|7
1729608890000|2024-10-22 14:54:50|||||||||15
1729608900000|2024-10-22 14:55:00|||||||||135
1729608910000|2024-10-22 14:55:10|||||||||2
1729608920000|2024-10-22 14:55:20|||||||||16
1729608930000|2024-10-22 14:55:30|||||||||4
1729608940000|2024-10-22 14:55:40|||||||||23
1729608950000|2024-10-22 14:55:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|127
1729608960000|2024-10-22 14:56:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|51
1729608970000|2024-10-22 14:56:10|||||||||11
1729608980000|2024-10-22 14:56:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|24
1729608990000|2024-10-22 14:56:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|17
1729609000000|2024-10-22 14:56:40|422.6|422|422.6|422|422.6|422|422.6|422|49
1729609010000|2024-10-22 14:56:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|7
1729609020000|2024-10-22 14:57:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|40
1729609030000|2024-10-22 14:57:10|||||||||15
1729609040000|2024-10-22 14:57:20|||||||||1
1729609050000|2024-10-22 14:57:30|||||||||4
1729609060000|2024-10-22 14:57:40|||||||||7
1729609070000|2024-10-22 14:57:50|||||||||4
1729609080000|2024-10-22 14:58:00|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|92
1729609090000|2024-10-22 14:58:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|87
1729609100000|2024-10-22 14:58:20|||||||||11
1729609110000|2024-10-22 14:58:30|||||||||13
1729609120000|2024-10-22 14:58:40|||||||||15
1729609130000|2024-10-22 14:58:50|||||||||5
1729609140000|2024-10-22 14:59:00|||||||||16
1729609150000|2024-10-22 14:59:10|||||||||8
1729609160000|2024-10-22 14:59:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|69
1729609170000|2024-10-22 14:59:30|||||||||18
1729609180000|2024-10-22 14:59:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|65
1729609190000|2024-10-22 14:59:50|||||||||20
1729609200000|2024-10-22 15:00:00|||||||||22
1729609210000|2024-10-22 15:00:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1314
1729609220000|2024-10-22 15:00:20|||||||||111
1729609230000|2024-10-22 15:00:30|||||||||29
1729609240000|2024-10-22 15:00:40|||||||||15
1729609250000|2024-10-22 15:00:50|||||||||15
1729609260000|2024-10-22 15:01:00|422.6|422|422.6|422|422.6|422|422.6|422|51
1729609270000|2024-10-22 15:01:10|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|45
1729609280000|2024-10-22 15:01:20|||||||||81
1729609290000|2024-10-22 15:01:30|||||||||19
1729609300000|2024-10-22 15:01:40|422.6|422|422.6|422|422.6|422|422.6|422|114
1729609310000|2024-10-22 15:01:50|422.7|422.1|422.6|422|422.7|422.1|422.6|422|10
1729609320000|2024-10-22 15:02:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|8
1729609330000|2024-10-22 15:02:10|||||||||401
1729609340000|2024-10-22 15:02:20|||||||||48
1729609350000|2024-10-22 15:02:30|||||||||40
1729609360000|2024-10-22 15:02:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|66
1729609370000|2024-10-22 15:02:50|||||||||8
1729609380000|2024-10-22 15:03:00|||||||||24
1729609390000|2024-10-22 15:03:10|||||||||8
1729609400000|2024-10-22 15:03:20|422.4|421.8|422.2|421.6|422.5|421.9|422.2|421.6|66
1729609410000|2024-10-22 15:03:30|||||||||11
1729609420000|2024-10-22 15:03:40|||||||||1
1729609430000|2024-10-22 15:03:50|||||||||407
1729609440000|2024-10-22 15:04:00|||||||||7
1729609450000|2024-10-22 15:04:10|||||||||17
1729609460000|2024-10-22 15:04:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|102
1729609470000|2024-10-22 15:04:30|||||||||4
1729609480000|2024-10-22 15:04:40|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|23
1729609490000|2024-10-22 15:04:50|422|421.4|422|421.4|422|421.4|422|421.4|68
1729609500000|2024-10-22 15:05:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|31
1729609510000|2024-10-22 15:05:10|||||||||14
1729609520000|2024-10-22 15:05:20|||||||||147
1729609530000|2024-10-22 15:05:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|112
1729609540000|2024-10-22 15:05:40|||||||||2
1729609550000|2024-10-22 15:05:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1729609560000|2024-10-22 15:06:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|112
1729609570000|2024-10-22 15:06:10|||||||||6
1729609580000|2024-10-22 15:06:20|||||||||21
1729609590000|2024-10-22 15:06:30|||||||||65
1729609600000|2024-10-22 15:06:40|||||||||9
1729609610000|2024-10-22 15:06:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|35
1729609620000|2024-10-22 15:07:00|||||||||37
1729609630000|2024-10-22 15:07:10|||||||||14
1729609640000|2024-10-22 15:07:20|||||||||13
1729609650000|2024-10-22 15:07:30|||||||||5
1729609660000|2024-10-22 15:07:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|57
1729609670000|2024-10-22 15:07:50|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|51
1729609680000|2024-10-22 15:08:00|||||||||47
1729609690000|2024-10-22 15:08:10|||||||||46
1729609700000|2024-10-22 15:08:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|21
1729609710000|2024-10-22 15:08:30|||||||||29
1729609720000|2024-10-22 15:08:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|129
1729609730000|2024-10-22 15:08:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|49
1729609740000|2024-10-22 15:09:00|||||||||125
1729609750000|2024-10-22 15:09:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|152
1729609760000|2024-10-22 15:09:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|56
1729609770000|2024-10-22 15:09:30|||||||||23
1729609780000|2024-10-22 15:09:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|39
1729609800000|2024-10-22 15:10:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|125
1729609810000|2024-10-22 15:10:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|82
1729609820000|2024-10-22 15:10:20|||||||||6
1729609840000|2024-10-22 15:10:40|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|13
1729609850000|2024-10-22 15:10:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|184
1729609860000|2024-10-22 15:11:00|||||||||38
1729609870000|2024-10-22 15:11:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|172
1729609880000|2024-10-22 15:11:20|||||||||8
1729609890000|2024-10-22 15:11:30|||||||||4
1729609900000|2024-10-22 15:11:40|421.6|421|421.6|421|421.6|421|421.6|421|61
1729609910000|2024-10-22 15:11:50|||||||||4
1729609920000|2024-10-22 15:12:00|||||||||5
1729609930000|2024-10-22 15:12:10|||||||||11
1729609940000|2024-10-22 15:12:20|||||||||68
1729609950000|2024-10-22 15:12:30|||||||||5
1729609960000|2024-10-22 15:12:40|||||||||65
1729609970000|2024-10-22 15:12:50|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|100
1729609980000|2024-10-22 15:13:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|22
1729609990000|2024-10-22 15:13:10|||||||||138
1729610000000|2024-10-22 15:13:20|||||||||10
1729610010000|2024-10-22 15:13:30|421.6|421|421.6|421|421.6|421|421.6|421|7
1729610020000|2024-10-22 15:13:40|||||||||24
1729610030000|2024-10-22 15:13:50|||||||||12
1729610040000|2024-10-22 15:14:00|||||||||12
1729610050000|2024-10-22 15:14:10|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|105
1729610070000|2024-10-22 15:14:30|||||||||15
1729610080000|2024-10-22 15:14:40|422|421.4|421.9|421.3|422|421.4|421.9|421.3|185
1729610090000|2024-10-22 15:14:50|||||||||53
1729610100000|2024-10-22 15:15:00|422|421.4|422|421.4|422|421.4|422|421.4|28
1729610110000|2024-10-22 15:15:10|||||||||4
1729610120000|2024-10-22 15:15:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|76
1729610130000|2024-10-22 15:15:30|||||||||39
1729610140000|2024-10-22 15:15:40|||||||||3
1729610150000|2024-10-22 15:15:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|41
1729610160000|2024-10-22 15:16:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|60
1729610170000|2024-10-22 15:16:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|73
1729610180000|2024-10-22 15:16:20|||||||||8
1729610190000|2024-10-22 15:16:30|422.4|421.8|422.6|422|422.6|422|422.4|421.8|111
1729610200000|2024-10-22 15:16:40|422.5|421.9|422.6|422|422.6|422|422.5|421.9|64
1729610210000|2024-10-22 15:16:50|||||||||13
1729610220000|2024-10-22 15:17:00|||||||||3
1729610230000|2024-10-22 15:17:10|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|12
1729610240000|2024-10-22 15:17:20|||||||||3
1729610250000|2024-10-22 15:17:30|422.4|421.8|422.5|421.9|422.6|422|422.4|421.8|7
1729610260000|2024-10-22 15:17:40|422.6|422|422.6|422|422.6|422|422.6|422|3
1729610280000|2024-10-22 15:18:00|||||||||15
1729610290000|2024-10-22 15:18:10|||||||||14
1729610300000|2024-10-22 15:18:20|||||||||3
1729610310000|2024-10-22 15:18:30|||||||||5
1729610320000|2024-10-22 15:18:40|||||||||6
1729610330000|2024-10-22 15:18:50|||||||||26
1729610340000|2024-10-22 15:19:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|10
1729610350000|2024-10-22 15:19:10|422.6|422|422.6|422|422.6|422|422.6|422|12
1729610360000|2024-10-22 15:19:20|||||||||10
1729610370000|2024-10-22 15:19:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1729610380000|2024-10-22 15:19:40|||||||||4
1729610390000|2024-10-22 15:19:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|34
1729610400000|2024-10-22 15:20:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|68
1729610410000|2024-10-22 15:20:10|||||||||7
1729610420000|2024-10-22 15:20:20|||||||||12
1729610430000|2024-10-22 15:20:30|||||||||3
1729610440000|2024-10-22 15:20:40|||||||||11
1729610450000|2024-10-22 15:20:50|||||||||76
1729610460000|2024-10-22 15:21:00|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|139
1729610470000|2024-10-22 15:21:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|11
1729610480000|2024-10-22 15:21:20|||||||||22
1729610490000|2024-10-22 15:21:30|||||||||62
1729610500000|2024-10-22 15:21:40|||||||||8
1729610520000|2024-10-22 15:22:00|||||||||9
1729610530000|2024-10-22 15:22:10|||||||||23
1729610540000|2024-10-22 15:22:20|422.6|422|422.6|422|422.6|422|422.6|422|36
1729610550000|2024-10-22 15:22:30|||||||||3
1729610560000|2024-10-22 15:22:40|||||||||12
1729610570000|2024-10-22 15:22:50|||||||||151
1729610580000|2024-10-22 15:23:00|||||||||20
1729610590000|2024-10-22 15:23:10|||||||||27
1729610600000|2024-10-22 15:23:20|||||||||30
1729610610000|2024-10-22 15:23:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|22
1729610620000|2024-10-22 15:23:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|23
1729610630000|2024-10-22 15:23:50|||||||||8
1729610640000|2024-10-22 15:24:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1729610650000|2024-10-22 15:24:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|8
1729610660000|2024-10-22 15:24:20|||||||||14
1729610670000|2024-10-22 15:24:30|||||||||31
1729610690000|2024-10-22 15:24:50|||||||||12
1729610700000|2024-10-22 15:25:00|||||||||26
1729610710000|2024-10-22 15:25:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|17
1729610720000|2024-10-22 15:25:20|423|422.4|422.9|422.3|423|422.4|422.9|422.3|11
1729610730000|2024-10-22 15:25:30|||||||||6
1729610740000|2024-10-22 15:25:40|||||||||5
1729610760000|2024-10-22 15:26:00|||||||||1
1729610770000|2024-10-22 15:26:10|422.7|422.1|422.6|422|422.7|422.1|422.6|422|11
1729610780000|2024-10-22 15:26:20|||||||||25
1729610790000|2024-10-22 15:26:30|||||||||63
1729610800000|2024-10-22 15:26:40|||||||||2
1729610810000|2024-10-22 15:26:50|||||||||9
1729610820000|2024-10-22 15:27:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|13
1729610830000|2024-10-22 15:27:10|||||||||40
1729610840000|2024-10-22 15:27:20|||||||||22
1729610850000|2024-10-22 15:27:30|422.6|422|422.6|422|422.6|422|422.6|422|60
1729610860000|2024-10-22 15:27:40|||||||||20
1729610870000|2024-10-22 15:27:50|||||||||21
1729610880000|2024-10-22 15:28:00|||||||||12
1729610890000|2024-10-22 15:28:10|||||||||16
1729610900000|2024-10-22 15:28:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1729610910000|2024-10-22 15:28:30|||||||||21
1729610920000|2024-10-22 15:28:40|||||||||1
1729610930000|2024-10-22 15:28:50|||||||||46
1729610940000|2024-10-22 15:29:00|422.8|422.2|422.9|422.3|423|422.4|422.8|422.2|65
1729610950000|2024-10-22 15:29:10|423|422.4|423|422.4|423|422.4|423|422.4|37
1729610960000|2024-10-22 15:29:20|423.1|422.5|423.2|422.6|423.3|422.7|423.1|422.5|740
1729610970000|2024-10-22 15:29:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|130
1729610980000|2024-10-22 15:29:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1729610990000|2024-10-22 15:29:50|||||||||54
1729611000000|2024-10-22 15:30:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|116
1729611010000|2024-10-22 15:30:10|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|41
1729611020000|2024-10-22 15:30:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|15
1729611030000|2024-10-22 15:30:30|||||||||7
1729611040000|2024-10-22 15:30:40|||||||||14
1729611050000|2024-10-22 15:30:50|||||||||11
1729611060000|2024-10-22 15:31:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|21
1729611070000|2024-10-22 15:31:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1729611080000|2024-10-22 15:31:20|||||||||29
1729611090000|2024-10-22 15:31:30|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|93
1729611100000|2024-10-22 15:31:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|98
1729611110000|2024-10-22 15:31:50|||||||||16
1729611120000|2024-10-22 15:32:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1729611130000|2024-10-22 15:32:10|||||||||8
1729611140000|2024-10-22 15:32:20|||||||||9
1729611150000|2024-10-22 15:32:30|||||||||2
1729611160000|2024-10-22 15:32:40|423.3|422.7|423.4|422.8|423.4|422.8|423.2|422.6|43
1729611170000|2024-10-22 15:32:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|15
1729611180000|2024-10-22 15:33:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|11
1729611190000|2024-10-22 15:33:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|14
1729611200000|2024-10-22 15:33:20|||||||||9
1729611210000|2024-10-22 15:33:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|43
1729611220000|2024-10-22 15:33:40|||||||||32
1729611230000|2024-10-22 15:33:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|31
1729611240000|2024-10-22 15:34:00|||||||||12
1729611250000|2024-10-22 15:34:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1729611260000|2024-10-22 15:34:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1729611270000|2024-10-22 15:34:30|423.2|422.6|423|422.4|423.2|422.6|423|422.4|171
1729611280000|2024-10-22 15:34:40|||||||||14
1729611290000|2024-10-22 15:34:50|||||||||4
1729611300000|2024-10-22 15:35:00|||||||||24
1729611310000|2024-10-22 15:35:10|||||||||7
1729611320000|2024-10-22 15:35:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|14
1729611330000|2024-10-22 15:35:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|13
1729611340000|2024-10-22 15:35:40|||||||||13
1729611350000|2024-10-22 15:35:50|||||||||117
1729611360000|2024-10-22 15:36:00|||||||||23
1729611370000|2024-10-22 15:36:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|11
1729611380000|2024-10-22 15:36:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|58
1729611390000|2024-10-22 15:36:30|||||||||9
1729611400000|2024-10-22 15:36:40|||||||||15
1729611410000|2024-10-22 15:36:50|||||||||11
1729611420000|2024-10-22 15:37:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|13
1729611430000|2024-10-22 15:37:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|29
1729611440000|2024-10-22 15:37:20|||||||||21
1729611450000|2024-10-22 15:37:30|||||||||85
1729611460000|2024-10-22 15:37:40|||||||||15
1729611470000|2024-10-22 15:37:50|423.6|423|423.6|423|423.6|423|423.6|423|52
1729611480000|2024-10-22 15:38:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|20
1729611490000|2024-10-22 15:38:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|10
1729611500000|2024-10-22 15:38:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|46
1729611510000|2024-10-22 15:38:30|||||||||6
1729611520000|2024-10-22 15:38:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|139
1729611530000|2024-10-22 15:38:50|||||||||2
1729611540000|2024-10-22 15:39:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|11
1729611550000|2024-10-22 15:39:10|||||||||8
1729611560000|2024-10-22 15:39:20|||||||||12
1729611570000|2024-10-22 15:39:30|||||||||15
1729611580000|2024-10-22 15:39:40|||||||||20
1729611590000|2024-10-22 15:39:50|||||||||11
1729611600000|2024-10-22 15:40:00|||||||||17
1729611610000|2024-10-22 15:40:10|||||||||54
1729611620000|2024-10-22 15:40:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|15
1729611630000|2024-10-22 15:40:30|423.6|423|423.6|423|423.6|423|423.6|423|22
1729611640000|2024-10-22 15:40:40|||||||||2
1729611650000|2024-10-22 15:40:50|||||||||9
1729611660000|2024-10-22 15:41:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|22
1729611670000|2024-10-22 15:41:10|||||||||16
1729611680000|2024-10-22 15:41:20|||||||||4
1729611690000|2024-10-22 15:41:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|10
1729611700000|2024-10-22 15:41:40|423.6|423|423.6|423|423.6|423|423.6|423|16
1729611710000|2024-10-22 15:41:50|||||||||3
1729611720000|2024-10-22 15:42:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|14
1729611730000|2024-10-22 15:42:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|19
1729611740000|2024-10-22 15:42:20|||||||||4
1729611750000|2024-10-22 15:42:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|16
1729611760000|2024-10-22 15:42:40|||||||||11
1729611770000|2024-10-22 15:42:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|12
1729611780000|2024-10-22 15:43:00|423.6|423|423.6|423|423.6|423|423.5|422.9|8
1729611790000|2024-10-22 15:43:10|||||||||7
1729611800000|2024-10-22 15:43:20|||||||||48
1729611810000|2024-10-22 15:43:30|||||||||3
1729611820000|2024-10-22 15:43:40|||||||||6
1729611830000|2024-10-22 15:43:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1729611840000|2024-10-22 15:44:00|||||||||26
1729611850000|2024-10-22 15:44:10|||||||||7
1729611860000|2024-10-22 15:44:20|||||||||7
1729611870000|2024-10-22 15:44:30|||||||||11
1729611880000|2024-10-22 15:44:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|18
1729611890000|2024-10-22 15:44:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|11
1729611900000|2024-10-22 15:45:00|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|72
1729611910000|2024-10-22 15:45:10|423.6|423|423.6|423|423.6|423|423.6|423|31
1729611920000|2024-10-22 15:45:20|||||||||4
1729611930000|2024-10-22 15:45:30|||||||||9
1729611940000|2024-10-22 15:45:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|175
1729611960000|2024-10-22 15:46:00|||||||||20
1729611970000|2024-10-22 15:46:10|||||||||1
1729611980000|2024-10-22 15:46:20|||||||||3
1729611990000|2024-10-22 15:46:30|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|6
1729612010000|2024-10-22 15:46:50|423.3|422.7|423.3|422.7|423.4|422.8|423.2|422.6|27
1729612020000|2024-10-22 15:47:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1729612030000|2024-10-22 15:47:10|||||||||30
1729612040000|2024-10-22 15:47:20|||||||||17
1729612050000|2024-10-22 15:47:30|||||||||11
1729612060000|2024-10-22 15:47:40|||||||||138
1729612070000|2024-10-22 15:47:50|||||||||10
1729612080000|2024-10-22 15:48:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|161
1729612090000|2024-10-22 15:48:10|||||||||2
1729612100000|2024-10-22 15:48:20|||||||||20
1729612120000|2024-10-22 15:48:40|||||||||17
1729612130000|2024-10-22 15:48:50|||||||||2
1729612140000|2024-10-22 15:49:00|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|181
1729612150000|2024-10-22 15:49:10|||||||||4
1729612160000|2024-10-22 15:49:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|40
1729612170000|2024-10-22 15:49:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|122
1729612180000|2024-10-22 15:49:40|||||||||35
1729612190000|2024-10-22 15:49:50|||||||||18
1729612200000|2024-10-22 15:50:00|||||||||11
1729612210000|2024-10-22 15:50:10|||||||||73
1729612220000|2024-10-22 15:50:20|||||||||29
1729612230000|2024-10-22 15:50:30|||||||||18
1729612240000|2024-10-22 15:50:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|102
1729612250000|2024-10-22 15:50:50|424|423.4|424|423.4|424|423.4|424|423.4|43
1729612260000|2024-10-22 15:51:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1729612270000|2024-10-22 15:51:10|||||||||28
1729612280000|2024-10-22 15:51:20|||||||||3
1729612290000|2024-10-22 15:51:30|||||||||2
1729612300000|2024-10-22 15:51:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|81
1729612310000|2024-10-22 15:51:50|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|11
1729612320000|2024-10-22 15:52:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|141
1729612330000|2024-10-22 15:52:10|||||||||10
1729612340000|2024-10-22 15:52:20|||||||||28
1729612350000|2024-10-22 15:52:30|||||||||10
1729612360000|2024-10-22 15:52:40|||||||||30
1729612370000|2024-10-22 15:52:50|||||||||34
1729612380000|2024-10-22 15:53:00|||||||||7
1729612390000|2024-10-22 15:53:10|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|23
1729612400000|2024-10-22 15:53:20|||||||||26
1729612410000|2024-10-22 15:53:30|||||||||45
1729612420000|2024-10-22 15:53:40|||||||||161
1729612430000|2024-10-22 15:53:50|||||||||26
1729612440000|2024-10-22 15:54:00|||||||||14
1729612450000|2024-10-22 15:54:10|||||||||19
1729612460000|2024-10-22 15:54:20|||||||||108
1729612470000|2024-10-22 15:54:30|||||||||31
1729612480000|2024-10-22 15:54:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1729612490000|2024-10-22 15:54:50|||||||||5
1729612500000|2024-10-22 15:55:00|||||||||69
1729612510000|2024-10-22 15:55:10|424|423.4|424|423.4|424|423.4|424|423.4|21
1729612520000|2024-10-22 15:55:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1729612530000|2024-10-22 15:55:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|506
1729612540000|2024-10-22 15:55:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|89
1729612550000|2024-10-22 15:55:50|||||||||3
1729612560000|2024-10-22 15:56:00|||||||||2
1729612570000|2024-10-22 15:56:10|||||||||22
1729612580000|2024-10-22 15:56:20|||||||||41
1729612590000|2024-10-22 15:56:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|171
1729612600000|2024-10-22 15:56:40|||||||||37
1729612610000|2024-10-22 15:56:50|||||||||12
1729612620000|2024-10-22 15:57:00|424|423.4|423.9|423.3|424.1|423.5|423.9|423.3|20
1729612630000|2024-10-22 15:57:10|||||||||3
1729612640000|2024-10-22 15:57:20|||||||||23
1729612650000|2024-10-22 15:57:30|||||||||6
1729612660000|2024-10-22 15:57:40|423.8|423.2|423.9|423.3|423.9|423.3|423.7|423.1|138
1729612670000|2024-10-22 15:57:50|||||||||12
1729612680000|2024-10-22 15:58:00|||||||||19
1729612690000|2024-10-22 15:58:10|||||||||52
1729612700000|2024-10-22 15:58:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|38
1729612710000|2024-10-22 15:58:30|||||||||7
1729612720000|2024-10-22 15:58:40|||||||||7
1729612730000|2024-10-22 15:58:50|||||||||14
1729612740000|2024-10-22 15:59:00|||||||||9
1729612750000|2024-10-22 15:59:10|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|90
1729612760000|2024-10-22 15:59:20|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|216
1729612770000|2024-10-22 15:59:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|367
1729612780000|2024-10-22 15:59:40|||||||||8
1729612790000|2024-10-22 15:59:50|||||||||209
1729612800000|2024-10-22 16:00:00|||||||||15
1729612810000|2024-10-22 16:00:10|||||||||24
1729612820000|2024-10-22 16:00:20|||||||||3
1729612830000|2024-10-22 16:00:30|||||||||1
1729612840000|2024-10-22 16:00:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|27
1729612850000|2024-10-22 16:00:50|||||||||101
1729612860000|2024-10-22 16:01:00|||||||||94
1729612870000|2024-10-22 16:01:10|423.6|423|423.6|423|423.7|423.1|423.6|423|634
1729612880000|2024-10-22 16:01:20|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|317
1729612890000|2024-10-22 16:01:30|||||||||209
1729612900000|2024-10-22 16:01:40|||||||||55
1729612910000|2024-10-22 16:01:50|||||||||3
1729612920000|2024-10-22 16:02:00|||||||||34
1729612930000|2024-10-22 16:02:10|||||||||13
1729612940000|2024-10-22 16:02:20|||||||||11
1729612950000|2024-10-22 16:02:30|||||||||2
1729612970000|2024-10-22 16:02:50|||||||||1
1729612980000|2024-10-22 16:03:00|||||||||8
1729612990000|2024-10-22 16:03:10|||||||||4
1729613000000|2024-10-22 16:03:20|||||||||47
1729613010000|2024-10-22 16:03:30|||||||||33
1729613020000|2024-10-22 16:03:40|||||||||4
1729613030000|2024-10-22 16:03:50|||||||||4
1729613040000|2024-10-22 16:04:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|4
1729613050000|2024-10-22 16:04:10|||||||||33
1729613060000|2024-10-22 16:04:20|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|928
1729613070000|2024-10-22 16:04:30|||||||||57
1729613080000|2024-10-22 16:04:40|||||||||1
1729613090000|2024-10-22 16:04:50|||||||||14
1729613100000|2024-10-22 16:05:00|||||||||165
1729613110000|2024-10-22 16:05:10|||||||||57
1729613120000|2024-10-22 16:05:20|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|20
1729613130000|2024-10-22 16:05:30|||||||||39
1729613140000|2024-10-22 16:05:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|19
1729613150000|2024-10-22 16:05:50|||||||||11
1729613160000|2024-10-22 16:06:00|||||||||6
1729613170000|2024-10-22 16:06:10|||||||||4
1729613190000|2024-10-22 16:06:30|||||||||1
1729613200000|2024-10-22 16:06:40|||||||||2
1729613210000|2024-10-22 16:06:50|||||||||2
1729613220000|2024-10-22 16:07:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|229
1729613230000|2024-10-22 16:07:10|||||||||42
1729613240000|2024-10-22 16:07:20|||||||||13
1729613250000|2024-10-22 16:07:30|||||||||1
1729613260000|2024-10-22 16:07:40|||||||||3
1729613270000|2024-10-22 16:07:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|109
1729613280000|2024-10-22 16:08:00|||||||||93
1729613290000|2024-10-22 16:08:10|||||||||4
1729613300000|2024-10-22 16:08:20|||||||||5
1729613310000|2024-10-22 16:08:30|||||||||2
1729613320000|2024-10-22 16:08:40|||||||||16
1729613330000|2024-10-22 16:08:50|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|571
1729613340000|2024-10-22 16:09:00|||||||||15
1729613350000|2024-10-22 16:09:10|||||||||16
1729613360000|2024-10-22 16:09:20|||||||||3
1729613370000|2024-10-22 16:09:30|||||||||31
1729613380000|2024-10-22 16:09:40|||||||||9
1729613390000|2024-10-22 16:09:50|||||||||14
1729613400000|2024-10-22 16:10:00|||||||||53
1729613410000|2024-10-22 16:10:10|||||||||1
1729613430000|2024-10-22 16:10:30|||||||||6
1729613440000|2024-10-22 16:10:40|||||||||9
1729613450000|2024-10-22 16:10:50|||||||||184
1729613460000|2024-10-22 16:11:00|||||||||66
1729613470000|2024-10-22 16:11:10|424.1|423.5|424.1|423.5|424.4|423.8|424.1|423.5|36
1729613480000|2024-10-22 16:11:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|109
1729613490000|2024-10-22 16:11:30|||||||||9
1729613500000|2024-10-22 16:11:40|||||||||2
1729613510000|2024-10-22 16:11:50|||||||||12
1729613530000|2024-10-22 16:12:10|||||||||3
1729613540000|2024-10-22 16:12:20|||||||||11
1729613550000|2024-10-22 16:12:30|||||||||9
1729613560000|2024-10-22 16:12:40|||||||||3
1729613570000|2024-10-22 16:12:50|||||||||13
1729613580000|2024-10-22 16:13:00|||||||||6
1729613590000|2024-10-22 16:13:10|||||||||13
1729613600000|2024-10-22 16:13:20|||||||||28
1729613610000|2024-10-22 16:13:30|424.6|424|424.6|424|424.6|424|424.6|424|220
1729613620000|2024-10-22 16:13:40|||||||||141
1729613630000|2024-10-22 16:13:50|||||||||19
1729613640000|2024-10-22 16:14:00|||||||||8
1729613650000|2024-10-22 16:14:10|||||||||4
1729613660000|2024-10-22 16:14:20|||||||||23
1729613670000|2024-10-22 16:14:30|||||||||38
1729613680000|2024-10-22 16:14:40|||||||||17
1729613690000|2024-10-22 16:14:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|54
1729613700000|2024-10-22 16:15:00|||||||||10
1729613710000|2024-10-22 16:15:10|||||||||32
1729613720000|2024-10-22 16:15:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|71
1729613730000|2024-10-22 16:15:30|424.6|424|424.4|423.8|424.6|424|424.4|423.8|375
1729613740000|2024-10-22 16:15:40|||||||||5
1729613750000|2024-10-22 16:15:50|||||||||2
1729613760000|2024-10-22 16:16:00|||||||||15
1729613770000|2024-10-22 16:16:10|||||||||10
1729613780000|2024-10-22 16:16:20|||||||||5
1729613790000|2024-10-22 16:16:30|||||||||17
1729613800000|2024-10-22 16:16:40|||||||||10
1729613810000|2024-10-22 16:16:50|||||||||15
1729613820000|2024-10-22 16:17:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|16
1729613830000|2024-10-22 16:17:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|10
1729613840000|2024-10-22 16:17:20|||||||||10
1729613850000|2024-10-22 16:17:30|||||||||3
1729613860000|2024-10-22 16:17:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|11
1729613870000|2024-10-22 16:17:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|9
1729613880000|2024-10-22 16:18:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|1
1729613890000|2024-10-22 16:18:10|||||||||7
1729613900000|2024-10-22 16:18:20|||||||||8
1729613910000|2024-10-22 16:18:30|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|4
1729613920000|2024-10-22 16:18:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|161
1729613930000|2024-10-22 16:18:50|||||||||1
1729613940000|2024-10-22 16:19:00|||||||||8
1729613950000|2024-10-22 16:19:10|||||||||4
1729613960000|2024-10-22 16:19:20|||||||||5
1729613970000|2024-10-22 16:19:30|||||||||8
1729613980000|2024-10-22 16:19:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|30
1729613990000|2024-10-22 16:19:50|||||||||21
1729614000000|2024-10-22 16:20:00|||||||||10
1729614010000|2024-10-22 16:20:10|||||||||18
1729614020000|2024-10-22 16:20:20|||||||||14
1729614030000|2024-10-22 16:20:30|||||||||84
1729614040000|2024-10-22 16:20:40|424.6|424|424.8|424.2|424.8|424.2|424.6|424|50
1729614050000|2024-10-22 16:20:50|||||||||13
1729614060000|2024-10-22 16:21:00|||||||||47
1729614070000|2024-10-22 16:21:10|424.6|424|424.6|424|424.6|424|424.6|424|93
1729614080000|2024-10-22 16:21:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|435
1729614090000|2024-10-22 16:21:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|303
1729614100000|2024-10-22 16:21:40|||||||||13
1729614110000|2024-10-22 16:21:50|||||||||40
1729614120000|2024-10-22 16:22:00|||||||||4
1729614130000|2024-10-22 16:22:10|||||||||8
1729614140000|2024-10-22 16:22:20|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|355
1729614150000|2024-10-22 16:22:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|82
1729614160000|2024-10-22 16:22:40|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|3
1729614170000|2024-10-22 16:22:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|92
1729614180000|2024-10-22 16:23:00|||||||||13
1729614190000|2024-10-22 16:23:10|||||||||10
1729614200000|2024-10-22 16:23:20|||||||||3
1729614210000|2024-10-22 16:23:30|||||||||36
1729614220000|2024-10-22 16:23:40|||||||||325
1729614230000|2024-10-22 16:23:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|344
1729614240000|2024-10-22 16:24:00|||||||||98
1729614250000|2024-10-22 16:24:10|||||||||16
1729614260000|2024-10-22 16:24:20|||||||||4
1729614270000|2024-10-22 16:24:30|||||||||11
1729614280000|2024-10-22 16:24:40|||||||||32
1729614290000|2024-10-22 16:24:50|||||||||25
1729614300000|2024-10-22 16:25:00|||||||||5
1729614310000|2024-10-22 16:25:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|114
1729614320000|2024-10-22 16:25:20|||||||||100
1729614330000|2024-10-22 16:25:30|424|423.4|424|423.4|424|423.4|424|423.4|54
1729614340000|2024-10-22 16:25:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|20
1729614350000|2024-10-22 16:25:50|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|56
1729614360000|2024-10-22 16:26:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|17
1729614370000|2024-10-22 16:26:10|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|27
1729614380000|2024-10-22 16:26:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1729614390000|2024-10-22 16:26:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|13
1729614400000|2024-10-22 16:26:40|||||||||36
1729614410000|2024-10-22 16:26:50|||||||||3
1729614420000|2024-10-22 16:27:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1729614430000|2024-10-22 16:27:10|||||||||8
1729614440000|2024-10-22 16:27:20|||||||||12
1729614450000|2024-10-22 16:27:30|||||||||3
1729614460000|2024-10-22 16:27:40|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|5
1729614470000|2024-10-22 16:27:50|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|123
1729614480000|2024-10-22 16:28:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|149
1729614490000|2024-10-22 16:28:10|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|0
1729614500000|2024-10-22 16:28:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|4
1729614510000|2024-10-22 16:28:30|||||||||1
1729614520000|2024-10-22 16:28:40|||||||||1
1729614530000|2024-10-22 16:28:50|||||||||35
1729614540000|2024-10-22 16:29:00|424|423.4|424|423.4|424|423.4|424|423.4|32
1729614550000|2024-10-22 16:29:10|||||||||10
1729614560000|2024-10-22 16:29:20|||||||||14
1729614570000|2024-10-22 16:29:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|11
1729614580000|2024-10-22 16:29:40|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|128
1729614590000|2024-10-22 16:29:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|168
1729614600000|2024-10-22 16:30:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|176
1729614610000|2024-10-22 16:30:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|12
1729614620000|2024-10-22 16:30:20|||||||||16
1729614630000|2024-10-22 16:30:30|423.6|423|423.8|423.2|423.9|423.3|423.6|423|525
1729614640000|2024-10-22 16:30:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|97
1729614650000|2024-10-22 16:30:50|||||||||16
1729614660000|2024-10-22 16:31:00|||||||||13
1729614670000|2024-10-22 16:31:10|||||||||7
1729614680000|2024-10-22 16:31:20|||||||||7
1729614690000|2024-10-22 16:31:30|||||||||1
1729614700000|2024-10-22 16:31:40|||||||||165
1729614710000|2024-10-22 16:31:50|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|5
1729614720000|2024-10-22 16:32:00|||||||||10
1729614730000|2024-10-22 16:32:10|||||||||27
1729614740000|2024-10-22 16:32:20|||||||||21
1729614760000|2024-10-22 16:32:40|||||||||22
1729614770000|2024-10-22 16:32:50|||||||||17
1729614780000|2024-10-22 16:33:00|||||||||74
1729614790000|2024-10-22 16:33:10|||||||||8
1729614800000|2024-10-22 16:33:20|424|423.4|424|423.4|424.1|423.5|424|423.4|11
1729614810000|2024-10-22 16:33:30|||||||||72
1729614820000|2024-10-22 16:33:40|||||||||18
1729614840000|2024-10-22 16:34:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1729614850000|2024-10-22 16:34:10|||||||||247
1729614860000|2024-10-22 16:34:20|||||||||119
1729614870000|2024-10-22 16:34:30|||||||||3
1729614880000|2024-10-22 16:34:40|||||||||10
1729614890000|2024-10-22 16:34:50|||||||||67
1729614900000|2024-10-22 16:35:00|||||||||53
1729614910000|2024-10-22 16:35:10|||||||||37
1729614920000|2024-10-22 16:35:20|||||||||25
1729614930000|2024-10-22 16:35:30|||||||||19
1729614940000|2024-10-22 16:35:40|||||||||14
1729614950000|2024-10-22 16:35:50|||||||||1
1729614960000|2024-10-22 16:36:00|||||||||9
1729614970000|2024-10-22 16:36:10|||||||||9
1729614980000|2024-10-22 16:36:20|||||||||27
1729614990000|2024-10-22 16:36:30|423.6|423|423.6|423|423.6|423|423.6|423|195
1729615000000|2024-10-22 16:36:40|||||||||338
1729615010000|2024-10-22 16:36:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|251
1729615020000|2024-10-22 16:37:00|||||||||45
1729615030000|2024-10-22 16:37:10|||||||||8
1729615040000|2024-10-22 16:37:20|||||||||11
1729615050000|2024-10-22 16:37:30|||||||||3
1729615060000|2024-10-22 16:37:40|||||||||4
1729615070000|2024-10-22 16:37:50|||||||||45
1729615080000|2024-10-22 16:38:00|||||||||2
1729615090000|2024-10-22 16:38:10|||||||||219
1729615100000|2024-10-22 16:38:20|||||||||152
1729615110000|2024-10-22 16:38:30|||||||||70
1729615120000|2024-10-22 16:38:40|||||||||30
1729615130000|2024-10-22 16:38:50|||||||||2
1729615140000|2024-10-22 16:39:00|||||||||228
1729615150000|2024-10-22 16:39:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|64
1729615160000|2024-10-22 16:39:20|||||||||38
1729615170000|2024-10-22 16:39:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1729615180000|2024-10-22 16:39:40|||||||||15
1729615190000|2024-10-22 16:39:50|||||||||1
1729615200000|2024-10-22 16:40:00|||||||||37
1729615210000|2024-10-22 16:40:10|||||||||6
1729615220000|2024-10-22 16:40:20|||||||||68
1729615230000|2024-10-22 16:40:30|423.3|422.7|423.3|422.7|423.3|422.7|423.1|422.5|33
1729615240000|2024-10-22 16:40:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|55
1729615250000|2024-10-22 16:40:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|177
1729615260000|2024-10-22 16:41:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|110
1729615270000|2024-10-22 16:41:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|7
1729615280000|2024-10-22 16:41:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|16
1729615290000|2024-10-22 16:41:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|9
1729615300000|2024-10-22 16:41:40|||||||||13
1729615310000|2024-10-22 16:41:50|||||||||18
1729615320000|2024-10-22 16:42:00|||||||||16
1729615330000|2024-10-22 16:42:10|||||||||52
1729615340000|2024-10-22 16:42:20|||||||||12
1729615350000|2024-10-22 16:42:30|||||||||21
1729615360000|2024-10-22 16:42:40|||||||||11
1729615370000|2024-10-22 16:42:50|||||||||20
1729615380000|2024-10-22 16:43:00|||||||||10
1729615390000|2024-10-22 16:43:10|||||||||8
1729615400000|2024-10-22 16:43:20|||||||||140
1729615410000|2024-10-22 16:43:30|||||||||12
1729615420000|2024-10-22 16:43:40|||||||||22
1729615430000|2024-10-22 16:43:50|||||||||1
1729615440000|2024-10-22 16:44:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|80
1729615450000|2024-10-22 16:44:10|||||||||2
1729615460000|2024-10-22 16:44:20|||||||||23
1729615470000|2024-10-22 16:44:30|||||||||60
1729615480000|2024-10-22 16:44:40|||||||||8
1729615490000|2024-10-22 16:44:50|||||||||40
1729615500000|2024-10-22 16:45:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|44
1729615510000|2024-10-22 16:45:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|34
1729615520000|2024-10-22 16:45:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|43
1729615530000|2024-10-22 16:45:30|423.6|423|423.6|423|423.6|423|423.6|423|119
1729615540000|2024-10-22 16:45:40|||||||||13
1729615550000|2024-10-22 16:45:50|||||||||29
1729615560000|2024-10-22 16:46:00|||||||||17
1729615570000|2024-10-22 16:46:10|||||||||56
1729615580000|2024-10-22 16:46:20|||||||||96
1729615590000|2024-10-22 16:46:30|||||||||5
1729615600000|2024-10-22 16:46:40|||||||||68
1729615610000|2024-10-22 16:46:50|||||||||9
1729615620000|2024-10-22 16:47:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|16
1729615630000|2024-10-22 16:47:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|10
1729615640000|2024-10-22 16:47:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|73
1729615650000|2024-10-22 16:47:30|423.6|423|423.8|423.2|423.8|423.2|423.6|423|15
1729615660000|2024-10-22 16:47:40|||||||||4
1729615670000|2024-10-22 16:47:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|42
1729615680000|2024-10-22 16:48:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|13
1729615690000|2024-10-22 16:48:10|||||||||16
1729615700000|2024-10-22 16:48:20|||||||||27
1729615710000|2024-10-22 16:48:30|||||||||42
1729615720000|2024-10-22 16:48:40|||||||||46
1729615730000|2024-10-22 16:48:50|||||||||11
1729615740000|2024-10-22 16:49:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|68
1729615750000|2024-10-22 16:49:10|||||||||30
1729615760000|2024-10-22 16:49:20|||||||||21
1729615770000|2024-10-22 16:49:30|||||||||12
1729615780000|2024-10-22 16:49:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|224
1729615790000|2024-10-22 16:49:50|||||||||31
1729615800000|2024-10-22 16:50:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|23
1729615810000|2024-10-22 16:50:10|||||||||69
1729615820000|2024-10-22 16:50:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1729615830000|2024-10-22 16:50:30|||||||||34
1729615840000|2024-10-22 16:50:40|423.6|423|423.6|423|423.6|423|423.6|423|52
1729615850000|2024-10-22 16:50:50|||||||||25
1729615860000|2024-10-22 16:51:00|||||||||24
1729615870000|2024-10-22 16:51:10|||||||||13
1729615880000|2024-10-22 16:51:20|423.7|423.1|423.6|423|423.8|423.2|423.6|423|50
1729615890000|2024-10-22 16:51:30|423.7|423.1|423.7|423.1|423.8|423.2|423.6|423|30
1729615900000|2024-10-22 16:51:40|423.6|423|423.8|423.2|423.8|423.2|423.6|423|38
1729615910000|2024-10-22 16:51:50|||||||||11
1729615920000|2024-10-22 16:52:00|||||||||15
1729615930000|2024-10-22 16:52:10|||||||||42
1729615940000|2024-10-22 16:52:20|||||||||60
1729615950000|2024-10-22 16:52:30|||||||||15
1729615960000|2024-10-22 16:52:40|||||||||27
1729615970000|2024-10-22 16:52:50|||||||||39
1729615980000|2024-10-22 16:53:00|||||||||40
1729615990000|2024-10-22 16:53:10|||||||||63
1729616000000|2024-10-22 16:53:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|41
1729616010000|2024-10-22 16:53:30|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|10
1729616020000|2024-10-22 16:53:40|424|423.4|424|423.4|424|423.4|424|423.4|11
1729616030000|2024-10-22 16:53:50|||||||||3
1729616040000|2024-10-22 16:54:00|||||||||42
1729616050000|2024-10-22 16:54:10|||||||||13
1729616060000|2024-10-22 16:54:20|||||||||23
1729616070000|2024-10-22 16:54:30|||||||||101
1729616080000|2024-10-22 16:54:40|||||||||61
1729616090000|2024-10-22 16:54:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|11
1729616100000|2024-10-22 16:55:00|||||||||23
1729616110000|2024-10-22 16:55:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|21
1729616120000|2024-10-22 16:55:20|||||||||12
1729616130000|2024-10-22 16:55:30|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|272
1729616140000|2024-10-22 16:55:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|11
1729616150000|2024-10-22 16:55:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|11
1729616160000|2024-10-22 16:56:00|||||||||11
1729616170000|2024-10-22 16:56:10|||||||||40
1729616180000|2024-10-22 16:56:20|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|135
1729616190000|2024-10-22 16:56:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|22
1729616200000|2024-10-22 16:56:40|||||||||24
1729616210000|2024-10-22 16:56:50|||||||||15
1729616220000|2024-10-22 16:57:00|||||||||4
1729616230000|2024-10-22 16:57:10|||||||||254
1729616240000|2024-10-22 16:57:20|||||||||6
1729616250000|2024-10-22 16:57:30|||||||||9
1729616260000|2024-10-22 16:57:40|||||||||12
1729616270000|2024-10-22 16:57:50|||||||||211
1729616280000|2024-10-22 16:58:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|161
1729616290000|2024-10-22 16:58:10|||||||||20
1729616300000|2024-10-22 16:58:20|||||||||30
1729616310000|2024-10-22 16:58:30|||||||||4
1729616320000|2024-10-22 16:58:40|||||||||180
1729616330000|2024-10-22 16:58:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|69
1729616340000|2024-10-22 16:59:00|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|92
1729616350000|2024-10-22 16:59:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|93
1729616360000|2024-10-22 16:59:20|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|192
1729616370000|2024-10-22 16:59:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|73
1729616380000|2024-10-22 16:59:40|||||||||32
1729616390000|2024-10-22 16:59:50|||||||||6
1729616400000|2024-10-22 17:00:00|||||||||4
1729616410000|2024-10-22 17:00:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|56
1729616420000|2024-10-22 17:00:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|28
1729616430000|2024-10-22 17:00:30|||||||||38
1729616440000|2024-10-22 17:00:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|17
1729616450000|2024-10-22 17:00:50|||||||||629
1729616460000|2024-10-22 17:01:00|||||||||3
1729616470000|2024-10-22 17:01:10|||||||||19
1729616480000|2024-10-22 17:01:20|||||||||142
1729616490000|2024-10-22 17:01:30|||||||||49
1729616500000|2024-10-22 17:01:40|||||||||6
1729616510000|2024-10-22 17:01:50|||||||||42
1729616520000|2024-10-22 17:02:00|||||||||21
1729616530000|2024-10-22 17:02:10|||||||||9
1729616540000|2024-10-22 17:02:20|||||||||62
1729616550000|2024-10-22 17:02:30|||||||||3
1729616560000|2024-10-22 17:02:40|||||||||16
1729616570000|2024-10-22 17:02:50|||||||||40
1729616580000|2024-10-22 17:03:00|||||||||11
1729616590000|2024-10-22 17:03:10|||||||||13
1729616600000|2024-10-22 17:03:20|||||||||12
1729616610000|2024-10-22 17:03:30|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|73
1729616620000|2024-10-22 17:03:40|||||||||12
1729616630000|2024-10-22 17:03:50|||||||||23
1729616640000|2024-10-22 17:04:00|||||||||7
1729616650000|2024-10-22 17:04:10|||||||||18
1729616660000|2024-10-22 17:04:20|||||||||15
1729616670000|2024-10-22 17:04:30|||||||||58
1729616680000|2024-10-22 17:04:40|||||||||24
1729616690000|2024-10-22 17:04:50|||||||||20
1729616700000|2024-10-22 17:05:00|||||||||27
1729616710000|2024-10-22 17:05:10|424|423.4|424|423.4|424|423.4|424|423.4|127
1729616720000|2024-10-22 17:05:20|||||||||45
1729616730000|2024-10-22 17:05:30|||||||||17
1729616740000|2024-10-22 17:05:40|||||||||5
1729616750000|2024-10-22 17:05:50|||||||||11
1729616760000|2024-10-22 17:06:00|||||||||10
1729616770000|2024-10-22 17:06:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|60
1729616780000|2024-10-22 17:06:20|423.8|423.2|424|423.4|424|423.4|423.8|423.2|72
1729616800000|2024-10-22 17:06:40|||||||||9
1729616810000|2024-10-22 17:06:50|||||||||4
1729616820000|2024-10-22 17:07:00|||||||||2
1729616830000|2024-10-22 17:07:10|||||||||14
1729616840000|2024-10-22 17:07:20|||||||||34
1729616850000|2024-10-22 17:07:30|||||||||3
1729616860000|2024-10-22 17:07:40|||||||||25
1729616870000|2024-10-22 17:07:50|||||||||12
1729616880000|2024-10-22 17:08:00|||||||||39
1729616890000|2024-10-22 17:08:10|||||||||17
1729616900000|2024-10-22 17:08:20|||||||||12
1729616910000|2024-10-22 17:08:30|||||||||25
1729616920000|2024-10-22 17:08:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|104
1729616930000|2024-10-22 17:08:50|||||||||56
1729616940000|2024-10-22 17:09:00|||||||||131
1729616950000|2024-10-22 17:09:10|||||||||121
1729616960000|2024-10-22 17:09:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|19
1729616970000|2024-10-22 17:09:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|193
1729616980000|2024-10-22 17:09:40|||||||||3
1729616990000|2024-10-22 17:09:50|||||||||13
1729617000000|2024-10-22 17:10:00|||||||||18
1729617010000|2024-10-22 17:10:10|||||||||36
1729617020000|2024-10-22 17:10:20|||||||||14
1729617030000|2024-10-22 17:10:30|||||||||3
1729617040000|2024-10-22 17:10:40|||||||||6
1729617050000|2024-10-22 17:10:50|||||||||2
1729617060000|2024-10-22 17:11:00|||||||||14
1729617070000|2024-10-22 17:11:10|||||||||61
1729617080000|2024-10-22 17:11:20|||||||||19
1729617090000|2024-10-22 17:11:30|||||||||19
1729617100000|2024-10-22 17:11:40|||||||||3
1729617110000|2024-10-22 17:11:50|||||||||9
1729617120000|2024-10-22 17:12:00|||||||||17
1729617140000|2024-10-22 17:12:20|||||||||6
1729617150000|2024-10-22 17:12:30|||||||||21
1729617160000|2024-10-22 17:12:40|||||||||6
1729617170000|2024-10-22 17:12:50|||||||||22
1729617180000|2024-10-22 17:13:00|||||||||8
1729617190000|2024-10-22 17:13:10|||||||||25
1729617200000|2024-10-22 17:13:20|||||||||141
1729617210000|2024-10-22 17:13:30|||||||||103
1729617220000|2024-10-22 17:13:40|||||||||39
1729617230000|2024-10-22 17:13:50|||||||||28
1729617240000|2024-10-22 17:14:00|||||||||7
1729617250000|2024-10-22 17:14:10|||||||||15
1729617260000|2024-10-22 17:14:20|||||||||13
1729617270000|2024-10-22 17:14:30|||||||||94
1729617280000|2024-10-22 17:14:40|||||||||15
1729617290000|2024-10-22 17:14:50|||||||||20
1729617300000|2024-10-22 17:15:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|67
1729617310000|2024-10-22 17:15:10|||||||||49
1729617320000|2024-10-22 17:15:20|424|423.4|424.3|423.7|424.3|423.7|424|423.4|21
1729617330000|2024-10-22 17:15:30|||||||||9
1729617340000|2024-10-22 17:15:40|||||||||2
1729617350000|2024-10-22 17:15:50|||||||||2
1729617360000|2024-10-22 17:16:00|||||||||5
1729617370000|2024-10-22 17:16:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|76
1729617380000|2024-10-22 17:16:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|24
1729617390000|2024-10-22 17:16:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|13
1729617400000|2024-10-22 17:16:40|||||||||22
1729617410000|2024-10-22 17:16:50|||||||||13
1729617420000|2024-10-22 17:17:00|||||||||19
1729617430000|2024-10-22 17:17:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|99
1729617440000|2024-10-22 17:17:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|26
1729617450000|2024-10-22 17:17:30|||||||||6
1729617460000|2024-10-22 17:17:40|||||||||12
1729617470000|2024-10-22 17:17:50|||||||||6
1729617480000|2024-10-22 17:18:00|||||||||23
1729617490000|2024-10-22 17:18:10|||||||||15
1729617500000|2024-10-22 17:18:20|||||||||9
1729617510000|2024-10-22 17:18:30|||||||||1
1729617520000|2024-10-22 17:18:40|||||||||13
1729617530000|2024-10-22 17:18:50|||||||||26
1729617540000|2024-10-22 17:19:00|||||||||11
1729617550000|2024-10-22 17:19:10|||||||||6
1729617560000|2024-10-22 17:19:20|||||||||9
1729617580000|2024-10-22 17:19:40|||||||||12
1729617590000|2024-10-22 17:19:50|||||||||28
1729617600000|2024-10-22 17:20:00|||||||||3
1729617620000|2024-10-22 17:20:20|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|6
1729617630000|2024-10-22 17:20:30|||||||||39
1729617640000|2024-10-22 17:20:40|||||||||1
1729617650000|2024-10-22 17:20:50|||||||||1
1729617660000|2024-10-22 17:21:00|||||||||8
1729617670000|2024-10-22 17:21:10|||||||||1
1729617680000|2024-10-22 17:21:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1729617690000|2024-10-22 17:21:30|424|423.4|424.2|423.6|424.3|423.7|424|423.4|13
1729617700000|2024-10-22 17:21:40|||||||||8
1729617710000|2024-10-22 17:21:50|||||||||2
1729617720000|2024-10-22 17:22:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1729617730000|2024-10-22 17:22:10|||||||||9
1729617740000|2024-10-22 17:22:20|||||||||3
1729617750000|2024-10-22 17:22:30|||||||||57
1729617760000|2024-10-22 17:22:40|||||||||36
1729617770000|2024-10-22 17:22:50|424|423.4|424|423.4|424|423.4|424|423.4|37
1729617780000|2024-10-22 17:23:00|||||||||22
1729617790000|2024-10-22 17:23:10|||||||||19
1729617800000|2024-10-22 17:23:20|||||||||17
1729617810000|2024-10-22 17:23:30|||||||||41
1729617820000|2024-10-22 17:23:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|45
1729617830000|2024-10-22 17:23:50|||||||||86
1729617840000|2024-10-22 17:24:00|||||||||28
1729617850000|2024-10-22 17:24:10|||||||||17
1729617860000|2024-10-22 17:24:20|||||||||19
1729617870000|2024-10-22 17:24:30|||||||||35
1729617880000|2024-10-22 17:24:40|||||||||1
1729617890000|2024-10-22 17:24:50|||||||||1
1729617900000|2024-10-22 17:25:00|||||||||17
1729617910000|2024-10-22 17:25:10|||||||||8
1729617930000|2024-10-22 17:25:30|||||||||4
1729617940000|2024-10-22 17:25:40|||||||||7
1729617950000|2024-10-22 17:25:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|55
1729617960000|2024-10-22 17:26:00|||||||||13
1729617970000|2024-10-22 17:26:10|||||||||26
1729617980000|2024-10-22 17:26:20|||||||||17
1729617990000|2024-10-22 17:26:30|||||||||18
1729618000000|2024-10-22 17:26:40|||||||||62
1729618010000|2024-10-22 17:26:50|||||||||15
1729618020000|2024-10-22 17:27:00|||||||||13
1729618040000|2024-10-22 17:27:20|||||||||17
1729618050000|2024-10-22 17:27:30|||||||||15
1729618060000|2024-10-22 17:27:40|||||||||10
1729618070000|2024-10-22 17:27:50|||||||||5
1729618080000|2024-10-22 17:28:00|||||||||24
1729618090000|2024-10-22 17:28:10|||||||||16
1729618100000|2024-10-22 17:28:20|||||||||30
1729618110000|2024-10-22 17:28:30|||||||||9
1729618120000|2024-10-22 17:28:40|||||||||7
1729618130000|2024-10-22 17:28:50|||||||||15
1729618140000|2024-10-22 17:29:00|424|423.4|424.3|423.7|424.3|423.7|424|423.4|93
1729618150000|2024-10-22 17:29:10|||||||||11
1729618160000|2024-10-22 17:29:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|10
1729618170000|2024-10-22 17:29:30|||||||||2
1729618180000|2024-10-22 17:29:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1729618190000|2024-10-22 17:29:50|||||||||15
1729618200000|2024-10-22 17:30:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|11
1729618210000|2024-10-22 17:30:10|||||||||5
1729618220000|2024-10-22 17:30:20|||||||||10
1729618230000|2024-10-22 17:30:30|||||||||28
1729618240000|2024-10-22 17:30:40|||||||||9
1729618250000|2024-10-22 17:30:50|||||||||3
1729618260000|2024-10-22 17:31:00|||||||||20
1729618270000|2024-10-22 17:31:10|||||||||9
1729618280000|2024-10-22 17:31:20|||||||||3
1729618290000|2024-10-22 17:31:30|||||||||2
1729618300000|2024-10-22 17:31:40|||||||||8
1729618310000|2024-10-22 17:31:50|||||||||61
1729618320000|2024-10-22 17:32:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|20
1729618330000|2024-10-22 17:32:10|||||||||1
1729618340000|2024-10-22 17:32:20|||||||||8
1729618350000|2024-10-22 17:32:30|||||||||14
1729618360000|2024-10-22 17:32:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|110
1729618370000|2024-10-22 17:32:50|||||||||14
1729618380000|2024-10-22 17:33:00|||||||||33
1729618390000|2024-10-22 17:33:10|||||||||53
1729618400000|2024-10-22 17:33:20|||||||||1
1729618410000|2024-10-22 17:33:30|||||||||2
1729618420000|2024-10-22 17:33:40|||||||||1
1729618430000|2024-10-22 17:33:50|||||||||12
1729618440000|2024-10-22 17:34:00|||||||||2
1729618450000|2024-10-22 17:34:10|||||||||6
1729618460000|2024-10-22 17:34:20|||||||||2
1729618470000|2024-10-22 17:34:30|||||||||30
1729618480000|2024-10-22 17:34:40|||||||||7
1729618490000|2024-10-22 17:34:50|||||||||5
1729618500000|2024-10-22 17:35:00|||||||||127
1729618510000|2024-10-22 17:35:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|108
1729618520000|2024-10-22 17:35:20|||||||||42
1729618530000|2024-10-22 17:35:30|||||||||24
1729618540000|2024-10-22 17:35:40|||||||||8
1729618550000|2024-10-22 17:35:50|||||||||12
1729618560000|2024-10-22 17:36:00|||||||||26
1729618570000|2024-10-22 17:36:10|||||||||29
1729618580000|2024-10-22 17:36:20|||||||||15
1729618590000|2024-10-22 17:36:30|||||||||20
1729618600000|2024-10-22 17:36:40|||||||||37
1729618610000|2024-10-22 17:36:50|||||||||15
1729618620000|2024-10-22 17:37:00|||||||||13
1729618630000|2024-10-22 17:37:10|||||||||2
1729618640000|2024-10-22 17:37:20|||||||||8
1729618650000|2024-10-22 17:37:30|||||||||3
1729618670000|2024-10-22 17:37:50|||||||||20
1729618680000|2024-10-22 17:38:00|||||||||20
1729618690000|2024-10-22 17:38:10|||||||||10
1729618700000|2024-10-22 17:38:20|||||||||2
1729618710000|2024-10-22 17:38:30|||||||||17
1729618720000|2024-10-22 17:38:40|||||||||9
1729618730000|2024-10-22 17:38:50|||||||||6
1729618740000|2024-10-22 17:39:00|||||||||16
1729618750000|2024-10-22 17:39:10|||||||||16
1729618770000|2024-10-22 17:39:30|||||||||11
1729618780000|2024-10-22 17:39:40|||||||||6
1729618790000|2024-10-22 17:39:50|||||||||4
1729618800000|2024-10-22 17:40:00|||||||||4
1729618810000|2024-10-22 17:40:10|||||||||6
1729618820000|2024-10-22 17:40:20|||||||||7
1729618830000|2024-10-22 17:40:30|||||||||16
1729618840000|2024-10-22 17:40:40|||||||||2
1729618850000|2024-10-22 17:40:50|||||||||1
1729618860000|2024-10-22 17:41:00|||||||||27
1729618870000|2024-10-22 17:41:10|||||||||9
1729618880000|2024-10-22 17:41:20|||||||||11
1729618890000|2024-10-22 17:41:30|||||||||39
1729618900000|2024-10-22 17:41:40|||||||||3
1729618910000|2024-10-22 17:41:50|||||||||3
1729618920000|2024-10-22 17:42:00|||||||||5
1729618930000|2024-10-22 17:42:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|20
1729618960000|2024-10-22 17:42:40|||||||||1
1729618970000|2024-10-22 17:42:50|||||||||2
1729618990000|2024-10-22 17:43:10|||||||||25
1729619000000|2024-10-22 17:43:20|||||||||17
1729619020000|2024-10-22 17:43:40|||||||||16
1729619030000|2024-10-22 17:43:50|||||||||10
1729619040000|2024-10-22 17:44:00|||||||||6
1729619050000|2024-10-22 17:44:10|||||||||6
1729619060000|2024-10-22 17:44:20|||||||||13
1729619070000|2024-10-22 17:44:30|||||||||7
1729619080000|2024-10-22 17:44:40|||||||||18
1729619090000|2024-10-22 17:44:50|||||||||5
1729619100000|2024-10-22 17:45:00|||||||||15
1729619110000|2024-10-22 17:45:10|||||||||12
1729619120000|2024-10-22 17:45:20|||||||||10
1729619130000|2024-10-22 17:45:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|112
1729619140000|2024-10-22 17:45:40|||||||||18
1729619150000|2024-10-22 17:45:50|||||||||21
1729619160000|2024-10-22 17:46:00|||||||||11
1729619170000|2024-10-22 17:46:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|65
1729619180000|2024-10-22 17:46:20|||||||||10
1729619190000|2024-10-22 17:46:30|||||||||24
1729619200000|2024-10-22 17:46:40|||||||||10
1729619210000|2024-10-22 17:46:50|||||||||16
1729619220000|2024-10-22 17:47:00|||||||||16
1729619230000|2024-10-22 17:47:10|||||||||53
1729619240000|2024-10-22 17:47:20|||||||||105
1729619250000|2024-10-22 17:47:30|||||||||7
1729619260000|2024-10-22 17:47:40|||||||||58
1729619270000|2024-10-22 17:47:50|||||||||20
1729619280000|2024-10-22 17:48:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|315
1729619290000|2024-10-22 17:48:10|||||||||10
1729619300000|2024-10-22 17:48:20|||||||||9
1729619310000|2024-10-22 17:48:30|||||||||2
1729619320000|2024-10-22 17:48:40|||||||||3
1729619330000|2024-10-22 17:48:50|||||||||65
1729619340000|2024-10-22 17:49:00|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|30
1729619350000|2024-10-22 17:49:10|||||||||1
1729619360000|2024-10-22 17:49:20|||||||||15
1729619370000|2024-10-22 17:49:30|||||||||3
1729619380000|2024-10-22 17:49:40|||||||||12
1729619390000|2024-10-22 17:49:50|||||||||4
1729619400000|2024-10-22 17:50:00|||||||||60
1729619410000|2024-10-22 17:50:10|||||||||32
1729619420000|2024-10-22 17:50:20|||||||||35
1729619430000|2024-10-22 17:50:30|424|423.4|424|423.4|424|423.4|424|423.4|83
1729619440000|2024-10-22 17:50:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|7
1729619450000|2024-10-22 17:50:50|||||||||5
1729619460000|2024-10-22 17:51:00|||||||||2
1729619470000|2024-10-22 17:51:10|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|81
1729619480000|2024-10-22 17:51:20|||||||||99
1729619490000|2024-10-22 17:51:30|||||||||7
1729619500000|2024-10-22 17:51:40|||||||||1
1729619510000|2024-10-22 17:51:50|||||||||76
1729619520000|2024-10-22 17:52:00|||||||||12
1729619530000|2024-10-22 17:52:10|||||||||2
1729619540000|2024-10-22 17:52:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|21
1729619550000|2024-10-22 17:52:30|||||||||13
1729619560000|2024-10-22 17:52:40|||||||||2
1729619570000|2024-10-22 17:52:50|||||||||3
1729619580000|2024-10-22 17:53:00|||||||||14
1729619590000|2024-10-22 17:53:10|||||||||8
1729619600000|2024-10-22 17:53:20|||||||||2
1729619610000|2024-10-22 17:53:30|||||||||1
1729619620000|2024-10-22 17:53:40|||||||||6
1729619630000|2024-10-22 17:53:50|||||||||3
1729619640000|2024-10-22 17:54:00|||||||||17
1729619650000|2024-10-22 17:54:10|||||||||2
1729619660000|2024-10-22 17:54:20|||||||||4
1729619670000|2024-10-22 17:54:30|||||||||8
1729619680000|2024-10-22 17:54:40|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|135
1729619690000|2024-10-22 17:54:50|||||||||30
1729619700000|2024-10-22 17:55:00|||||||||67
1729619710000|2024-10-22 17:55:10|||||||||25
1729619720000|2024-10-22 17:55:20|||||||||45
1729619730000|2024-10-22 17:55:30|||||||||9
1729619740000|2024-10-22 17:55:40|||||||||11
1729619750000|2024-10-22 17:55:50|||||||||22
1729619760000|2024-10-22 17:56:00|||||||||17
1729619770000|2024-10-22 17:56:10|||||||||70
1729619780000|2024-10-22 17:56:20|||||||||9
1729619790000|2024-10-22 17:56:30|||||||||13
1729619800000|2024-10-22 17:56:40|||||||||10
1729619810000|2024-10-22 17:56:50|||||||||1
1729619820000|2024-10-22 17:57:00|||||||||24
1729619830000|2024-10-22 17:57:10|||||||||8
1729619840000|2024-10-22 17:57:20|||||||||3
1729619850000|2024-10-22 17:57:30|||||||||4
1729619860000|2024-10-22 17:57:40|||||||||13
1729619870000|2024-10-22 17:57:50|||||||||72
1729619880000|2024-10-22 17:58:00|||||||||14
1729619890000|2024-10-22 17:58:10|||||||||20
1729619900000|2024-10-22 17:58:20|||||||||27
1729619910000|2024-10-22 17:58:30|||||||||25
1729619920000|2024-10-22 17:58:40|||||||||27
1729619930000|2024-10-22 17:58:50|||||||||43
1729619940000|2024-10-22 17:59:00|||||||||13
1729619950000|2024-10-22 17:59:10|||||||||81
1729619960000|2024-10-22 17:59:20|||||||||15
1729619970000|2024-10-22 17:59:30|||||||||38
1729619980000|2024-10-22 17:59:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|47
1729619990000|2024-10-22 17:59:50|||||||||26
1729620000000|2024-10-22 18:00:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|47
1729620010000|2024-10-22 18:00:10|||||||||10
1729620020000|2024-10-22 18:00:20|||||||||8
1729620030000|2024-10-22 18:00:30|||||||||178
1729620040000|2024-10-22 18:00:40|||||||||11
1729620050000|2024-10-22 18:00:50|||||||||10
1729620060000|2024-10-22 18:01:00|||||||||7
1729620080000|2024-10-22 18:01:20|424.3|423.7|424.4|423.8|424.5|423.9|424.1|423.5|1035
1729620090000|2024-10-22 18:01:30|||||||||165
1729620100000|2024-10-22 18:01:40|||||||||11
1729620110000|2024-10-22 18:01:50|||||||||14
1729620120000|2024-10-22 18:02:00|||||||||10
1729620130000|2024-10-22 18:02:10|||||||||11
1729620140000|2024-10-22 18:02:20|||||||||5
1729620150000|2024-10-22 18:02:30|||||||||12
1729620160000|2024-10-22 18:02:40|||||||||7
1729620170000|2024-10-22 18:02:50|||||||||14
1729620180000|2024-10-22 18:03:00|||||||||20
1729620190000|2024-10-22 18:03:10|||||||||12
1729620200000|2024-10-22 18:03:20|||||||||104
1729620210000|2024-10-22 18:03:30|||||||||63
1729620220000|2024-10-22 18:03:40|||||||||59
1729620230000|2024-10-22 18:03:50|||||||||14
1729620240000|2024-10-22 18:04:00|||||||||15
1729620250000|2024-10-22 18:04:10|424.3|423.7|424.1|423.5|424.4|423.8|424.1|423.5|537
1729620260000|2024-10-22 18:04:20|||||||||60
1729620270000|2024-10-22 18:04:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|33
1729620280000|2024-10-22 18:04:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|96
1729620290000|2024-10-22 18:04:50|||||||||47
1729620300000|2024-10-22 18:05:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|57
1729620310000|2024-10-22 18:05:10|||||||||33
1729620320000|2024-10-22 18:05:20|||||||||55
1729620330000|2024-10-22 18:05:30|||||||||16
1729620340000|2024-10-22 18:05:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|18
1729620350000|2024-10-22 18:05:50|||||||||15
1729620360000|2024-10-22 18:06:00|||||||||425
1729620370000|2024-10-22 18:06:10|||||||||14
1729620380000|2024-10-22 18:06:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|35
1729620390000|2024-10-22 18:06:30|||||||||16
1729620400000|2024-10-22 18:06:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|229
1729620410000|2024-10-22 18:06:50|||||||||24
1729620420000|2024-10-22 18:07:00|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|9
1729620430000|2024-10-22 18:07:10|||||||||8
1729620440000|2024-10-22 18:07:20|||||||||37
1729620450000|2024-10-22 18:07:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|40
1729620460000|2024-10-22 18:07:40|||||||||222
1729620470000|2024-10-22 18:07:50|||||||||28
1729620480000|2024-10-22 18:08:00|||||||||50
1729620490000|2024-10-22 18:08:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|66
1729620500000|2024-10-22 18:08:20|||||||||9
1729620510000|2024-10-22 18:08:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|47
1729620520000|2024-10-22 18:08:40|424.6|424|424.6|424|424.6|424|424.6|424|160
1729620530000|2024-10-22 18:08:50|||||||||99
1729620540000|2024-10-22 18:09:00|||||||||43
1729620550000|2024-10-22 18:09:10|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|1137
1729620560000|2024-10-22 18:09:20|424.6|424|424.6|424|424.6|424|424.6|424|83
1729620570000|2024-10-22 18:09:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|49
1729620580000|2024-10-22 18:09:40|||||||||6
1729620590000|2024-10-22 18:09:50|424.6|424|424.6|424|424.6|424|424.6|424|94
1729620600000|2024-10-22 18:10:00|||||||||123
1729620610000|2024-10-22 18:10:10|||||||||50
1729620620000|2024-10-22 18:10:20|||||||||47
1729620630000|2024-10-22 18:10:30|||||||||279
1729620640000|2024-10-22 18:10:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|154
1729620650000|2024-10-22 18:10:50|||||||||350
1729620660000|2024-10-22 18:11:00|||||||||31
1729620670000|2024-10-22 18:11:10|||||||||30
1729620680000|2024-10-22 18:11:20|||||||||66
1729620690000|2024-10-22 18:11:30|||||||||877
1729620700000|2024-10-22 18:11:40|||||||||73
1729620710000|2024-10-22 18:11:50|||||||||192
1729620720000|2024-10-22 18:12:00|||||||||4
1729620730000|2024-10-22 18:12:10|||||||||142
1729620740000|2024-10-22 18:12:20|||||||||165
1729620750000|2024-10-22 18:12:30|||||||||61
1729620760000|2024-10-22 18:12:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|69
1729620770000|2024-10-22 18:12:50|||||||||144
1729620780000|2024-10-22 18:13:00|425|424.4|425|424.4|425|424.4|425|424.4|166
1729620790000|2024-10-22 18:13:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|95
1729620800000|2024-10-22 18:13:20|||||||||151
1729620810000|2024-10-22 18:13:30|||||||||117
1729620820000|2024-10-22 18:13:40|||||||||105
1729620830000|2024-10-22 18:13:50|||||||||200
1729620840000|2024-10-22 18:14:00|424.8|424.2|424.9|424.3|424.9|424.3|424.6|424|857
1729620850000|2024-10-22 18:14:10|425|424.4|425|424.4|425|424.4|425|424.4|790
1729620860000|2024-10-22 18:14:20|||||||||625
1729620870000|2024-10-22 18:14:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|271
1729620880000|2024-10-22 18:14:40|||||||||300
1729620890000|2024-10-22 18:14:50|||||||||335
1729620900000|2024-10-22 18:15:00|425|424.4|425|424.4|425|424.4|425|424.4|386
1729620910000|2024-10-22 18:15:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|153
1729620920000|2024-10-22 18:15:20|||||||||139
1729620930000|2024-10-22 18:15:30|||||||||312
1729620940000|2024-10-22 18:15:40|||||||||80
1729620950000|2024-10-22 18:15:50|||||||||254
1729620960000|2024-10-22 18:16:00|||||||||427
1729620970000|2024-10-22 18:16:10|||||||||116
1729620980000|2024-10-22 18:16:20|||||||||162
1729620990000|2024-10-22 18:16:30|||||||||35
1729621000000|2024-10-22 18:16:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|88
1729621010000|2024-10-22 18:16:50|||||||||10
1729621020000|2024-10-22 18:17:00|||||||||56
1729621030000|2024-10-22 18:17:10|||||||||95
1729621040000|2024-10-22 18:17:20|||||||||146
1729621050000|2024-10-22 18:17:30|||||||||40
1729621060000|2024-10-22 18:17:40|||||||||121
1729621070000|2024-10-22 18:17:50|||||||||58
1729621080000|2024-10-22 18:18:00|||||||||68
1729621090000|2024-10-22 18:18:10|||||||||48
1729621100000|2024-10-22 18:18:20|||||||||24
1729621110000|2024-10-22 18:18:30|||||||||91
1729621120000|2024-10-22 18:18:40|424.6|424|424.6|424|424.6|424|424.6|424|160
1729621130000|2024-10-22 18:18:50|424.7|424.1|424.9|424.3|424.9|424.3|424.6|424|145
1729621140000|2024-10-22 18:19:00|||||||||140
1729621150000|2024-10-22 18:19:10|||||||||49
1729621160000|2024-10-22 18:19:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|58
1729621170000|2024-10-22 18:19:30|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|113
1729621180000|2024-10-22 18:19:40|||||||||463
1729621190000|2024-10-22 18:19:50|||||||||345
1729641600000|2024-10-23 00:00:00|424.7|424.1|424.7|424.1|424.7|424.1|424.4|423.8|309
1729641610000|2024-10-23 00:00:10|||||||||62
1729641620000|2024-10-23 00:00:20|||||||||53
1729641630000|2024-10-23 00:00:30|||||||||60
1729641640000|2024-10-23 00:00:40|||||||||6
1729641650000|2024-10-23 00:00:50|||||||||9
1729641660000|2024-10-23 00:01:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|9
1729641670000|2024-10-23 00:01:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|17
1729641680000|2024-10-23 00:01:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|19
1729641690000|2024-10-23 00:01:30|||||||||36
1729641700000|2024-10-23 00:01:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|25
1729641710000|2024-10-23 00:01:50|||||||||1
1729641720000|2024-10-23 00:02:00|||||||||22
1729641730000|2024-10-23 00:02:10|||||||||3
1729641740000|2024-10-23 00:02:20|||||||||5
1729641770000|2024-10-23 00:02:50|||||||||40
1729641780000|2024-10-23 00:03:00|||||||||3
1729641790000|2024-10-23 00:03:10|||||||||4
1729641810000|2024-10-23 00:03:30|||||||||11
1729641820000|2024-10-23 00:03:40|||||||||4
1729641830000|2024-10-23 00:03:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|470
1729641840000|2024-10-23 00:04:00|||||||||7
1729641850000|2024-10-23 00:04:10|||||||||2
1729641860000|2024-10-23 00:04:20|||||||||2
1729641870000|2024-10-23 00:04:30|||||||||5
1729641880000|2024-10-23 00:04:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|21
1729641890000|2024-10-23 00:04:50|||||||||1
1729641900000|2024-10-23 00:05:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|59
1729641910000|2024-10-23 00:05:10|||||||||1
1729641920000|2024-10-23 00:05:20|||||||||1
1729641930000|2024-10-23 00:05:30|||||||||8
1729641950000|2024-10-23 00:05:50|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|1
1729641960000|2024-10-23 00:06:00|||||||||7
1729641970000|2024-10-23 00:06:10|||||||||2
1729641980000|2024-10-23 00:06:20|||||||||6
1729641990000|2024-10-23 00:06:30|||||||||11
1729642000000|2024-10-23 00:06:40|||||||||1
1729642020000|2024-10-23 00:07:00|||||||||1
1729642030000|2024-10-23 00:07:10|||||||||3
1729642040000|2024-10-23 00:07:20|||||||||1
1729642060000|2024-10-23 00:07:40|||||||||7
1729642070000|2024-10-23 00:07:50|||||||||4
1729642080000|2024-10-23 00:08:00|||||||||3
1729642100000|2024-10-23 00:08:20|||||||||51
1729642110000|2024-10-23 00:08:30|||||||||15
1729642120000|2024-10-23 00:08:40|||||||||7
1729642130000|2024-10-23 00:08:50|||||||||2
1729642140000|2024-10-23 00:09:00|||||||||10
1729642150000|2024-10-23 00:09:10|||||||||1
1729642190000|2024-10-23 00:09:50|||||||||5
1729642200000|2024-10-23 00:10:00|||||||||1
1729642210000|2024-10-23 00:10:10|||||||||38
1729642220000|2024-10-23 00:10:20|||||||||50
1729642230000|2024-10-23 00:10:30|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|235
1729642240000|2024-10-23 00:10:40|||||||||6
1729642250000|2024-10-23 00:10:50|||||||||1
1729642270000|2024-10-23 00:11:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|64
1729642280000|2024-10-23 00:11:20|||||||||2
1729642300000|2024-10-23 00:11:40|||||||||8
1729642360000|2024-10-23 00:12:40|||||||||1
1729642390000|2024-10-23 00:13:10|||||||||2
1729642400000|2024-10-23 00:13:20|||||||||2
1729642420000|2024-10-23 00:13:40|||||||||1
1729642450000|2024-10-23 00:14:10|||||||||32
1729642490000|2024-10-23 00:14:50|||||||||16
1729642500000|2024-10-23 00:15:00|||||||||1
1729642510000|2024-10-23 00:15:10|||||||||8
1729642530000|2024-10-23 00:15:30|||||||||5
1729642540000|2024-10-23 00:15:40|||||||||2
1729642550000|2024-10-23 00:15:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|101
1729642570000|2024-10-23 00:16:10|||||||||4
1729642620000|2024-10-23 00:17:00|||||||||16
1729642660000|2024-10-23 00:17:40|||||||||4
1729642680000|2024-10-23 00:18:00|||||||||11
1729642710000|2024-10-23 00:18:30|||||||||14
1729642730000|2024-10-23 00:18:50|||||||||24
1729642770000|2024-10-23 00:19:30|||||||||2
1729642780000|2024-10-23 00:19:40|||||||||3
1729642830000|2024-10-23 00:20:30|||||||||1
1729642860000|2024-10-23 00:21:00|||||||||2
1729642940000|2024-10-23 00:22:20|||||||||1
1729642950000|2024-10-23 00:22:30|||||||||2
1729642970000|2024-10-23 00:22:50|||||||||3
1729642980000|2024-10-23 00:23:00|||||||||1
1729642990000|2024-10-23 00:23:10|||||||||11
1729643000000|2024-10-23 00:23:20|||||||||5
1729643010000|2024-10-23 00:23:30|||||||||1
1729643020000|2024-10-23 00:23:40|||||||||2
1729643060000|2024-10-23 00:24:20|||||||||1
1729643190000|2024-10-23 00:26:30|||||||||10
1729643290000|2024-10-23 00:28:10|||||||||1
1729643310000|2024-10-23 00:28:30|||||||||1
1729643400000|2024-10-23 00:30:00|||||||||6
1729643410000|2024-10-23 00:30:10|||||||||3
1729643520000|2024-10-23 00:32:00|||||||||14
1729643550000|2024-10-23 00:32:30|||||||||3
1729643610000|2024-10-23 00:33:30|||||||||22
1729643630000|2024-10-23 00:33:50|||||||||1
1729643640000|2024-10-23 00:34:00|||||||||1
1729643650000|2024-10-23 00:34:10|||||||||1
1729643670000|2024-10-23 00:34:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|13
1729643690000|2024-10-23 00:34:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|17
1729643700000|2024-10-23 00:35:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729643740000|2024-10-23 00:35:40|||||||||18
1729643830000|2024-10-23 00:37:10|||||||||1
1729643870000|2024-10-23 00:37:50|||||||||1
1729643910000|2024-10-23 00:38:30|||||||||1
1729643920000|2024-10-23 00:38:40|||||||||8
1729643960000|2024-10-23 00:39:20|||||||||2
1729644000000|2024-10-23 00:40:00|||||||||1
1729644010000|2024-10-23 00:40:10|||||||||1
1729644070000|2024-10-23 00:41:10|||||||||1
1729644200000|2024-10-23 00:43:20|||||||||3
1729644210000|2024-10-23 00:43:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|13
1729644220000|2024-10-23 00:43:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729644240000|2024-10-23 00:44:00|424.6|424|424.6|424|424.6|424|424.6|424|0
1729644260000|2024-10-23 00:44:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729644280000|2024-10-23 00:44:40|||||||||1
1729644300000|2024-10-23 00:45:00|||||||||1
1729644410000|2024-10-23 00:46:50|||||||||10
1729644430000|2024-10-23 00:47:10|||||||||12
1729644460000|2024-10-23 00:47:40|||||||||4
1729644490000|2024-10-23 00:48:10|||||||||6
1729644500000|2024-10-23 00:48:20|||||||||2
1729644510000|2024-10-23 00:48:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|44
1729644520000|2024-10-23 00:48:40|||||||||18
1729644530000|2024-10-23 00:48:50|||||||||26
1729644570000|2024-10-23 00:49:30|||||||||5
1729644600000|2024-10-23 00:50:00|||||||||1
1729644630000|2024-10-23 00:50:30|||||||||25
1729644680000|2024-10-23 00:51:20|||||||||1
1729644700000|2024-10-23 00:51:40|||||||||1
1729644740000|2024-10-23 00:52:20|||||||||2
1729644890000|2024-10-23 00:54:50|||||||||1
1729644910000|2024-10-23 00:55:10|||||||||2
1729644920000|2024-10-23 00:55:20|||||||||2
1729644940000|2024-10-23 00:55:40|||||||||3
1729644960000|2024-10-23 00:56:00|||||||||7
1729644980000|2024-10-23 00:56:20|||||||||1
1729645130000|2024-10-23 00:58:50|||||||||13
1729645140000|2024-10-23 00:59:00|||||||||4
1729645160000|2024-10-23 00:59:20|||||||||1
1729645180000|2024-10-23 00:59:40|||||||||4
1729645200000|2024-10-23 01:00:00|||||||||2
1729645310000|2024-10-23 01:01:50|||||||||2
1729645330000|2024-10-23 01:02:10|||||||||4
1729645340000|2024-10-23 01:02:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|11
1729645350000|2024-10-23 01:02:30|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|3
1729645400000|2024-10-23 01:03:20|||||||||4
1729645440000|2024-10-23 01:04:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1729645470000|2024-10-23 01:04:30|||||||||1
1729645490000|2024-10-23 01:04:50|||||||||28
1729645520000|2024-10-23 01:05:20|||||||||3
1729645540000|2024-10-23 01:05:40|||||||||1
1729645560000|2024-10-23 01:06:00|||||||||1
1729645590000|2024-10-23 01:06:30|||||||||6
1729645600000|2024-10-23 01:06:40|||||||||13
1729645610000|2024-10-23 01:06:50|||||||||47
1729645620000|2024-10-23 01:07:00|||||||||10
1729645650000|2024-10-23 01:07:30|||||||||4
1729645680000|2024-10-23 01:08:00|||||||||8
1729645800000|2024-10-23 01:10:00|||||||||12
1729645860000|2024-10-23 01:11:00|||||||||1
1729645880000|2024-10-23 01:11:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|52
1729645980000|2024-10-23 01:13:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1729646010000|2024-10-23 01:13:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729646090000|2024-10-23 01:14:50|||||||||1
1729646130000|2024-10-23 01:15:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|13
1729646160000|2024-10-23 01:16:00|||||||||4
1729646170000|2024-10-23 01:16:10|||||||||2
1729646250000|2024-10-23 01:17:30|||||||||2
1729646260000|2024-10-23 01:17:40|||||||||10
1729646300000|2024-10-23 01:18:20|||||||||5
1729646320000|2024-10-23 01:18:40|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1729646350000|2024-10-23 01:19:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1729646460000|2024-10-23 01:21:00|||||||||1
1729646510000|2024-10-23 01:21:50|||||||||1
1729646520000|2024-10-23 01:22:00|||||||||1
1729646580000|2024-10-23 01:23:00|||||||||2
1729646690000|2024-10-23 01:24:50|||||||||1
1729646720000|2024-10-23 01:25:20|||||||||1
1729646810000|2024-10-23 01:26:50|||||||||1
1729646840000|2024-10-23 01:27:20|||||||||4
1729647080000|2024-10-23 01:31:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1729647090000|2024-10-23 01:31:30|||||||||8
1729647770000|2024-10-23 01:42:50|||||||||1
1729648150000|2024-10-23 01:49:10|||||||||4
1729648290000|2024-10-23 01:51:30|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|10
1729648330000|2024-10-23 01:52:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729648360000|2024-10-23 01:52:40|||||||||4
1729648410000|2024-10-23 01:53:30|||||||||2
1729648520000|2024-10-23 01:55:20|||||||||7
1729648550000|2024-10-23 01:55:50|||||||||1
1729648560000|2024-10-23 01:56:00|||||||||1
1729648570000|2024-10-23 01:56:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729648620000|2024-10-23 01:57:00|||||||||2
1729648640000|2024-10-23 01:57:20|||||||||20
1729648660000|2024-10-23 01:57:40|||||||||22
1729648700000|2024-10-23 01:58:20|||||||||21
1729648710000|2024-10-23 01:58:30|||||||||2
1729648740000|2024-10-23 01:59:00|||||||||3
1729648780000|2024-10-23 01:59:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729648790000|2024-10-23 01:59:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729648820000|2024-10-23 02:00:20|||||||||1
1729648850000|2024-10-23 02:00:50|||||||||2
1729648990000|2024-10-23 02:03:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1729649050000|2024-10-23 02:04:10|||||||||1
1729649070000|2024-10-23 02:04:30|||||||||1
1729649120000|2024-10-23 02:05:20|||||||||1
1729649130000|2024-10-23 02:05:30|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1729649150000|2024-10-23 02:05:50|||||||||2
1729649200000|2024-10-23 02:06:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1729649220000|2024-10-23 02:07:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729649240000|2024-10-23 02:07:20|||||||||1
1729649260000|2024-10-23 02:07:40|||||||||1
1729649320000|2024-10-23 02:08:40|||||||||1
1729649340000|2024-10-23 02:09:00|||||||||5
1729649360000|2024-10-23 02:09:20|||||||||2
1729649440000|2024-10-23 02:10:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|1
1729649450000|2024-10-23 02:10:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729649470000|2024-10-23 02:11:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729649480000|2024-10-23 02:11:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729649510000|2024-10-23 02:11:50|||||||||1
1729649550000|2024-10-23 02:12:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729649560000|2024-10-23 02:12:40|||||||||1
1729649570000|2024-10-23 02:12:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1729649590000|2024-10-23 02:13:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1729649610000|2024-10-23 02:13:30|||||||||1
1729649620000|2024-10-23 02:13:40|||||||||1
1729649640000|2024-10-23 02:14:00|||||||||1
1729649670000|2024-10-23 02:14:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1729649680000|2024-10-23 02:14:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|1
1729649690000|2024-10-23 02:14:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1729649700000|2024-10-23 02:15:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729649750000|2024-10-23 02:15:50|||||||||1
1729649800000|2024-10-23 02:16:40|||||||||1
1729649870000|2024-10-23 02:17:50|||||||||1
1729649960000|2024-10-23 02:19:20|||||||||1
1729650020000|2024-10-23 02:20:20|||||||||1
1729650030000|2024-10-23 02:20:30|||||||||1
1729650070000|2024-10-23 02:21:10|||||||||3
1729650090000|2024-10-23 02:21:30|||||||||1
1729650160000|2024-10-23 02:22:40|||||||||1
1729650200000|2024-10-23 02:23:20|||||||||1
1729650260000|2024-10-23 02:24:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729650270000|2024-10-23 02:24:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729650350000|2024-10-23 02:25:50|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1729650370000|2024-10-23 02:26:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1729650380000|2024-10-23 02:26:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729650400000|2024-10-23 02:26:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729650420000|2024-10-23 02:27:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729650450000|2024-10-23 02:27:30|||||||||1
1729650500000|2024-10-23 02:28:20|||||||||4
1729650600000|2024-10-23 02:30:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|6
1729650610000|2024-10-23 02:30:10|||||||||4
1729650660000|2024-10-23 02:31:00|||||||||1
1729650700000|2024-10-23 02:31:40|||||||||10
1729650780000|2024-10-23 02:33:00|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|160
1729650840000|2024-10-23 02:34:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|15
1729650850000|2024-10-23 02:34:10|||||||||7
1729650870000|2024-10-23 02:34:30|||||||||5
1729650900000|2024-10-23 02:35:00|425|424.4|425|424.4|425|424.4|425|424.4|8
1729650910000|2024-10-23 02:35:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1729650950000|2024-10-23 02:35:50|||||||||11
1729650970000|2024-10-23 02:36:10|||||||||1
1729650990000|2024-10-23 02:36:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1729651010000|2024-10-23 02:36:50|||||||||9
1729651070000|2024-10-23 02:37:50|||||||||1
1729651130000|2024-10-23 02:38:50|||||||||5
1729651150000|2024-10-23 02:39:10|||||||||100
1729651160000|2024-10-23 02:39:20|||||||||9
1729651240000|2024-10-23 02:40:40|||||||||1
1729651250000|2024-10-23 02:40:50|||||||||1
1729651260000|2024-10-23 02:41:00|||||||||2
1729651270000|2024-10-23 02:41:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|9
1729651290000|2024-10-23 02:41:30|||||||||7
1729651320000|2024-10-23 02:42:00|||||||||112
1729651380000|2024-10-23 02:43:00|||||||||2
1729651420000|2024-10-23 02:43:40|||||||||1
1729651480000|2024-10-23 02:44:40|||||||||106
1729651510000|2024-10-23 02:45:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|1
1729651530000|2024-10-23 02:45:30|||||||||1
1729651540000|2024-10-23 02:45:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|2
1729651650000|2024-10-23 02:47:30|||||||||1
1729651690000|2024-10-23 02:48:10|||||||||1
1729651700000|2024-10-23 02:48:20|||||||||12
1729651710000|2024-10-23 02:48:30|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|10
1729651740000|2024-10-23 02:49:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|27
1729651750000|2024-10-23 02:49:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|1
1729651760000|2024-10-23 02:49:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1729651790000|2024-10-23 02:49:50|||||||||2
1729651900000|2024-10-23 02:51:40|||||||||1
1729651910000|2024-10-23 02:51:50|425|424.4|425|424.4|425|424.4|425|424.4|76
1729651920000|2024-10-23 02:52:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|51
1729651940000|2024-10-23 02:52:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1729651980000|2024-10-23 02:53:00|||||||||1
1729652170000|2024-10-23 02:56:10|||||||||1
1729652310000|2024-10-23 02:58:30|||||||||1
1729652400000|2024-10-23 03:00:00|||||||||1
1729652500000|2024-10-23 03:01:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1729652520000|2024-10-23 03:02:00|425|424.4|425|424.4|425|424.4|425|424.4|86
1729652530000|2024-10-23 03:02:10|||||||||2
1729652540000|2024-10-23 03:02:20|||||||||1
1729652590000|2024-10-23 03:03:10|||||||||1
1729652670000|2024-10-23 03:04:30|||||||||2
1729652710000|2024-10-23 03:05:10|||||||||1
1729652790000|2024-10-23 03:06:30|||||||||4
1729652800000|2024-10-23 03:06:40|||||||||1
1729652870000|2024-10-23 03:07:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|34
1729653310000|2024-10-23 03:15:10|||||||||124
1729653410000|2024-10-23 03:16:50|||||||||8
1729653440000|2024-10-23 03:17:20|425|424.4|425|424.4|425|424.4|425|424.4|28
1729653490000|2024-10-23 03:18:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|93
1729653640000|2024-10-23 03:20:40|425|424.4|425|424.4|425|424.4|425|424.4|11
1729653710000|2024-10-23 03:21:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|15
1729653910000|2024-10-23 03:25:10|425|424.4|425|424.4|425|424.4|425|424.4|3
1729653930000|2024-10-23 03:25:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1729654470000|2024-10-23 03:34:30|||||||||1
1729654500000|2024-10-23 03:35:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1729654630000|2024-10-23 03:37:10|||||||||14
1729654660000|2024-10-23 03:37:40|||||||||1
1729654670000|2024-10-23 03:37:50|||||||||1
1729654720000|2024-10-23 03:38:40|||||||||1
1729654750000|2024-10-23 03:39:10|||||||||1
1729654780000|2024-10-23 03:39:40|||||||||2
1729654790000|2024-10-23 03:39:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729654900000|2024-10-23 03:41:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1729654920000|2024-10-23 03:42:00|||||||||11
1729654960000|2024-10-23 03:42:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729654980000|2024-10-23 03:43:00|||||||||1
1729655140000|2024-10-23 03:45:40|||||||||1
1729655280000|2024-10-23 03:48:00|||||||||1
1729655320000|2024-10-23 03:48:40|||||||||1
1729655390000|2024-10-23 03:49:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729655430000|2024-10-23 03:50:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729655600000|2024-10-23 03:53:20|||||||||1
1729655640000|2024-10-23 03:54:00|||||||||2
1729655680000|2024-10-23 03:54:40|||||||||1
1729655760000|2024-10-23 03:56:00|||||||||1
1729655790000|2024-10-23 03:56:30|||||||||15
1729655900000|2024-10-23 03:58:20|||||||||1
1729656130000|2024-10-23 04:02:10|||||||||5
1729656150000|2024-10-23 04:02:30|||||||||1
1729656350000|2024-10-23 04:05:50|||||||||10
1729656380000|2024-10-23 04:06:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1729656560000|2024-10-23 04:09:20|||||||||1
1729656740000|2024-10-23 04:12:20|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|7
1729656750000|2024-10-23 04:12:30|424.6|424|424.6|424|424.6|424|424.5|423.9|0
1729656760000|2024-10-23 04:12:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1729656780000|2024-10-23 04:13:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729656820000|2024-10-23 04:13:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1729656980000|2024-10-23 04:16:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729657820000|2024-10-23 04:30:20|||||||||1
1729657920000|2024-10-23 04:32:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|27
1729657930000|2024-10-23 04:32:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|6
1729658460000|2024-10-23 04:41:00|||||||||1
1729658870000|2024-10-23 04:47:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|65
1729658880000|2024-10-23 04:48:00|||||||||88
1729658940000|2024-10-23 04:49:00|||||||||1
1729659600000|2024-10-23 05:00:00|||||||||1
1729659720000|2024-10-23 05:02:00|||||||||1
1729659860000|2024-10-23 05:04:20|||||||||1
1729660020000|2024-10-23 05:07:00|||||||||9
1729660080000|2024-10-23 05:08:00|||||||||1
1729660150000|2024-10-23 05:09:10|||||||||1
1729660300000|2024-10-23 05:11:40|||||||||1
1729660320000|2024-10-23 05:12:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1729660340000|2024-10-23 05:12:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1729660350000|2024-10-23 05:12:30|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1729660360000|2024-10-23 05:12:40|||||||||1
1729660510000|2024-10-23 05:15:10|||||||||1
1729660620000|2024-10-23 05:17:00|||||||||1
1729660660000|2024-10-23 05:17:40|||||||||1
1729660790000|2024-10-23 05:19:50|||||||||44
1729660800000|2024-10-23 05:20:00|||||||||1
1729660860000|2024-10-23 05:21:00|||||||||2
1729660960000|2024-10-23 05:22:40|||||||||1
1729661110000|2024-10-23 05:25:10|||||||||10
1729661290000|2024-10-23 05:28:10|||||||||81
1729661360000|2024-10-23 05:29:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|177
1729661380000|2024-10-23 05:29:40|||||||||31
1729661450000|2024-10-23 05:30:50|||||||||1
1729661460000|2024-10-23 05:31:00|||||||||1
1729661510000|2024-10-23 05:31:50|||||||||1
1729661690000|2024-10-23 05:34:50|||||||||1
1729661710000|2024-10-23 05:35:10|||||||||97
1729661730000|2024-10-23 05:35:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|103
1729661740000|2024-10-23 05:35:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1729661800000|2024-10-23 05:36:40|||||||||1
1729661810000|2024-10-23 05:36:50|||||||||1
1729661880000|2024-10-23 05:38:00|||||||||33
1729661930000|2024-10-23 05:38:50|||||||||1
1729661940000|2024-10-23 05:39:00|||||||||2
1729661990000|2024-10-23 05:39:50|||||||||5
1729662000000|2024-10-23 05:40:00|||||||||4
1729662010000|2024-10-23 05:40:10|||||||||15
1729662030000|2024-10-23 05:40:30|||||||||4
1729662080000|2024-10-23 05:41:20|||||||||1
1729662280000|2024-10-23 05:44:40|||||||||1
1729662430000|2024-10-23 05:47:10|||||||||2
1729662440000|2024-10-23 05:47:20|||||||||250
1729662870000|2024-10-23 05:54:30|||||||||10
1729662960000|2024-10-23 05:56:00|||||||||2
1729662970000|2024-10-23 05:56:10|||||||||1
1729663210000|2024-10-23 06:00:10|||||||||1
1729663560000|2024-10-23 06:06:00|||||||||1
1729663680000|2024-10-23 06:08:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|96
1729663920000|2024-10-23 06:12:00|||||||||1
1729663930000|2024-10-23 06:12:10|||||||||1
1729663940000|2024-10-23 06:12:20|||||||||1
1729663990000|2024-10-23 06:13:10|||||||||1
1729664000000|2024-10-23 06:13:20|||||||||1
1729664240000|2024-10-23 06:17:20|||||||||7
1729664330000|2024-10-23 06:18:50|||||||||7
1729664380000|2024-10-23 06:19:40|425|424.4|425|424.4|425|424.4|425|424.4|1
1729664400000|2024-10-23 06:20:00|||||||||1
1729664670000|2024-10-23 06:24:30|||||||||13
1729664990000|2024-10-23 06:29:50|||||||||5
1729665030000|2024-10-23 06:30:30|||||||||10
1729665040000|2024-10-23 06:30:40|||||||||1
1729665050000|2024-10-23 06:30:50|||||||||1
1729665070000|2024-10-23 06:31:10|||||||||1
1729665080000|2024-10-23 06:31:20|||||||||37
1729665120000|2024-10-23 06:32:00|||||||||1
1729665190000|2024-10-23 06:33:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|8
1729665390000|2024-10-23 06:36:30|||||||||2
1729665410000|2024-10-23 06:36:50|||||||||2
1729665430000|2024-10-23 06:37:10|||||||||2
1729665480000|2024-10-23 06:38:00|||||||||4
1729665520000|2024-10-23 06:38:40|425|424.4|425|424.4|425|424.4|425|424.4|96
1729665540000|2024-10-23 06:39:00|||||||||1
1729665600000|2024-10-23 06:40:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|19
1729665750000|2024-10-23 06:42:30|||||||||1
1729665910000|2024-10-23 06:45:10|||||||||1
1729665940000|2024-10-23 06:45:40|||||||||105
1729665960000|2024-10-23 06:46:00|||||||||1
1729666050000|2024-10-23 06:47:30|||||||||1
1729666140000|2024-10-23 06:49:00|||||||||3
1729666150000|2024-10-23 06:49:10|||||||||1
1729666170000|2024-10-23 06:49:30|425|424.4|424.8|424.2|425.1|424.5|424.8|424.2|7
1729666210000|2024-10-23 06:50:10|||||||||1
1729666350000|2024-10-23 06:52:30|||||||||1
1729666430000|2024-10-23 06:53:50|425|424.4|425.1|424.5|425.1|424.5|424.8|424.2|23
1729666450000|2024-10-23 06:54:10|||||||||1
1729666500000|2024-10-23 06:55:00|||||||||10
1729666560000|2024-10-23 06:56:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|20
1729666570000|2024-10-23 06:56:10|||||||||2
1729666620000|2024-10-23 06:57:00|425|424.4|424.8|424.2|425|424.4|424.8|424.2|17
1729666690000|2024-10-23 06:58:10|425|424.4|424.8|424.2|425|424.4|424.8|424.2|0
1729666840000|2024-10-23 07:00:40|||||||||1
1729666920000|2024-10-23 07:02:00|||||||||2
1729666990000|2024-10-23 07:03:10|||||||||1
1729667030000|2024-10-23 07:03:50|||||||||1
1729667170000|2024-10-23 07:06:10|||||||||1
1729667180000|2024-10-23 07:06:20|||||||||1
1729667190000|2024-10-23 07:06:30|||||||||1
1729667270000|2024-10-23 07:07:50|||||||||1
1729667280000|2024-10-23 07:08:00|||||||||2
1729667340000|2024-10-23 07:09:00|||||||||37
1729667370000|2024-10-23 07:09:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|9
1729667420000|2024-10-23 07:10:20|||||||||1
1729667460000|2024-10-23 07:11:00|||||||||18
1729667480000|2024-10-23 07:11:20|||||||||1
1729667540000|2024-10-23 07:12:20|||||||||2
1729667570000|2024-10-23 07:12:50|||||||||1
1729667590000|2024-10-23 07:13:10|||||||||1
1729667620000|2024-10-23 07:13:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|12
1729667670000|2024-10-23 07:14:30|||||||||7
1729667720000|2024-10-23 07:15:20|||||||||5
1729667830000|2024-10-23 07:17:10|||||||||8
1729667960000|2024-10-23 07:19:20|||||||||1
1729667980000|2024-10-23 07:19:40|||||||||20
1729668050000|2024-10-23 07:20:50|||||||||3
1729668090000|2024-10-23 07:21:30|||||||||2
1729668100000|2024-10-23 07:21:40|||||||||4
1729668270000|2024-10-23 07:24:30|||||||||5
1729668290000|2024-10-23 07:24:50|425|424.4|425|424.4|425|424.4|425|424.4|2
1729668300000|2024-10-23 07:25:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1729668320000|2024-10-23 07:25:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1729668350000|2024-10-23 07:25:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1729668470000|2024-10-23 07:27:50|425|424.4|425|424.4|425|424.4|425|424.4|32
1729668510000|2024-10-23 07:28:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|21
1729668530000|2024-10-23 07:28:50|||||||||2
1729668560000|2024-10-23 07:29:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|36
1729668570000|2024-10-23 07:29:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|27
1729668580000|2024-10-23 07:29:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|10
1729668590000|2024-10-23 07:29:50|||||||||1
1729668600000|2024-10-23 07:30:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|22
1729668630000|2024-10-23 07:30:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1729668670000|2024-10-23 07:31:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1729668710000|2024-10-23 07:31:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1729668770000|2024-10-23 07:32:50|||||||||1
1729668780000|2024-10-23 07:33:00|||||||||2
1729668870000|2024-10-23 07:34:30|||||||||33
1729669170000|2024-10-23 07:39:30|425|424.4|425|424.4|425|424.4|425|424.4|41
1729669180000|2024-10-23 07:39:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1729669190000|2024-10-23 07:39:50|||||||||7
1729669200000|2024-10-23 07:40:00|||||||||2
1729669270000|2024-10-23 07:41:10|||||||||1
1729669300000|2024-10-23 07:41:40|||||||||1
1729669460000|2024-10-23 07:44:20|||||||||1
1729669490000|2024-10-23 07:44:50|||||||||2
1729669590000|2024-10-23 07:46:30|||||||||1
1729669610000|2024-10-23 07:46:50|||||||||1
1729669680000|2024-10-23 07:48:00|||||||||32
1729669870000|2024-10-23 07:51:10|425|424.4|425|424.4|425|424.4|425|424.4|100
1729669930000|2024-10-23 07:52:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|59
1729669940000|2024-10-23 07:52:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1729669950000|2024-10-23 07:52:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|1
1729669970000|2024-10-23 07:52:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1729670030000|2024-10-23 07:53:50|425|424.4|425|424.4|425|424.4|425|424.4|43
1729670040000|2024-10-23 07:54:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|9
1729670050000|2024-10-23 07:54:10|425|424.4|425|424.4|425|424.4|425|424.4|25
1729670060000|2024-10-23 07:54:20|||||||||2
1729670110000|2024-10-23 07:55:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729670120000|2024-10-23 07:55:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1729670170000|2024-10-23 07:56:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729670200000|2024-10-23 07:56:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1729670210000|2024-10-23 07:56:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729670230000|2024-10-23 07:57:10|||||||||1
1729670260000|2024-10-23 07:57:40|425|424.4|425|424.4|425|424.4|425|424.4|23
1729670300000|2024-10-23 07:58:20|424.8|424.2|425|424.4|425|424.4|424.8|424.2|0
1729670320000|2024-10-23 07:58:40|||||||||1
1729670340000|2024-10-23 07:59:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1729670370000|2024-10-23 07:59:30|||||||||1
1729670420000|2024-10-23 08:00:20|||||||||1
1729670500000|2024-10-23 08:01:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|67
1729670530000|2024-10-23 08:02:10|||||||||5
1729670560000|2024-10-23 08:02:40|||||||||1
1729670580000|2024-10-23 08:03:00|||||||||1
1729670610000|2024-10-23 08:03:30|||||||||1
1729670650000|2024-10-23 08:04:10|||||||||1
1729670670000|2024-10-23 08:04:30|||||||||2
1729670700000|2024-10-23 08:05:00|||||||||1
1729670720000|2024-10-23 08:05:20|||||||||33
1729670770000|2024-10-23 08:06:10|||||||||1
1729670800000|2024-10-23 08:06:40|||||||||1
1729670810000|2024-10-23 08:06:50|425|424.4|425|424.4|425|424.4|425|424.4|1
1729670830000|2024-10-23 08:07:10|||||||||2
1729670840000|2024-10-23 08:07:20|||||||||3
1729670850000|2024-10-23 08:07:30|||||||||1
1729670870000|2024-10-23 08:07:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729670880000|2024-10-23 08:08:00|||||||||2
1729670900000|2024-10-23 08:08:20|||||||||1
1729670930000|2024-10-23 08:08:50|||||||||4
1729670940000|2024-10-23 08:09:00|425|424.4|425|424.4|425|424.4|425|424.4|2
1729670950000|2024-10-23 08:09:10|||||||||2
1729671000000|2024-10-23 08:10:00|424.8|424.2|424.9|424.3|425|424.4|424.8|424.2|3
1729671030000|2024-10-23 08:10:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1729671060000|2024-10-23 08:11:00|||||||||4
1729671130000|2024-10-23 08:12:10|||||||||4
1729671170000|2024-10-23 08:12:50|||||||||10
1729671200000|2024-10-23 08:13:20|||||||||2
1729671210000|2024-10-23 08:13:30|||||||||13
1729671220000|2024-10-23 08:13:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|22
1729671240000|2024-10-23 08:14:00|||||||||43
1729671270000|2024-10-23 08:14:30|||||||||4
1729671320000|2024-10-23 08:15:20|||||||||2
1729671340000|2024-10-23 08:15:40|||||||||1
1729671350000|2024-10-23 08:15:50|||||||||4
1729671360000|2024-10-23 08:16:00|||||||||1
1729671380000|2024-10-23 08:16:20|||||||||1
1729671390000|2024-10-23 08:16:30|||||||||1
1729671400000|2024-10-23 08:16:40|425|424.4|425|424.4|425|424.4|425|424.4|13
1729671410000|2024-10-23 08:16:50|||||||||4
1729671420000|2024-10-23 08:17:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1729671430000|2024-10-23 08:17:10|||||||||3
1729671440000|2024-10-23 08:17:20|||||||||1
1729671460000|2024-10-23 08:17:40|||||||||1
1729671470000|2024-10-23 08:17:50|||||||||1
1729671490000|2024-10-23 08:18:10|||||||||4
1729671550000|2024-10-23 08:19:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|5
1729671560000|2024-10-23 08:19:20|||||||||4
1729671590000|2024-10-23 08:19:50|425|424.4|425|424.4|425|424.4|425|424.4|2
1729671600000|2024-10-23 08:20:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|6
1729671610000|2024-10-23 08:20:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1729671630000|2024-10-23 08:20:30|||||||||4
1729671660000|2024-10-23 08:21:00|425|424.4|425|424.4|425|424.4|425|424.4|1
1729671680000|2024-10-23 08:21:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|8
1729671690000|2024-10-23 08:21:30|||||||||1
1729671710000|2024-10-23 08:21:50|||||||||4
1729671780000|2024-10-23 08:23:00|425|424.4|425|424.4|425.1|424.5|425|424.4|9
1729671820000|2024-10-23 08:23:40|||||||||3
1729671830000|2024-10-23 08:23:50|424.8|424.2|425|424.4|425|424.4|424.8|424.2|1
1729671840000|2024-10-23 08:24:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729671870000|2024-10-23 08:24:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1729671910000|2024-10-23 08:25:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|0
1729671920000|2024-10-23 08:25:20|||||||||4
1729671930000|2024-10-23 08:25:30|425|424.4|425|424.4|425|424.4|425|424.4|1
1729671940000|2024-10-23 08:25:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729671960000|2024-10-23 08:26:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|105
1729671970000|2024-10-23 08:26:10|||||||||1
1729671990000|2024-10-23 08:26:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729672000000|2024-10-23 08:26:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1729672020000|2024-10-23 08:27:00|||||||||1
1729672040000|2024-10-23 08:27:20|||||||||8
1729672070000|2024-10-23 08:27:50|||||||||25
1729672100000|2024-10-23 08:28:20|||||||||1
1729672110000|2024-10-23 08:28:30|||||||||4
1729672140000|2024-10-23 08:29:00|||||||||7
1729672170000|2024-10-23 08:29:30|||||||||1
1729672180000|2024-10-23 08:29:40|||||||||4
1729672240000|2024-10-23 08:30:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|68
1729672250000|2024-10-23 08:30:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1729672320000|2024-10-23 08:32:00|||||||||3
1729672330000|2024-10-23 08:32:10|||||||||1
1729672380000|2024-10-23 08:33:00|||||||||2
1729672410000|2024-10-23 08:33:30|||||||||4
1729672490000|2024-10-23 08:34:50|||||||||3
1729672520000|2024-10-23 08:35:20|||||||||1
1729672540000|2024-10-23 08:35:40|||||||||4
1729672610000|2024-10-23 08:36:50|||||||||3
1729672630000|2024-10-23 08:37:10|||||||||1
1729672650000|2024-10-23 08:37:30|||||||||1
1729672670000|2024-10-23 08:37:50|||||||||3
1729672720000|2024-10-23 08:38:40|||||||||3
1729672730000|2024-10-23 08:38:50|425|424.4|425|424.4|425|424.4|425|424.4|5
1729672740000|2024-10-23 08:39:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729672760000|2024-10-23 08:39:20|||||||||5
1729672770000|2024-10-23 08:39:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729672800000|2024-10-23 08:40:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|60
1729672830000|2024-10-23 08:40:30|||||||||4
1729672890000|2024-10-23 08:41:30|||||||||14
1729672900000|2024-10-23 08:41:40|425|424.4|425|424.4|425|424.4|425|424.4|9
1729672950000|2024-10-23 08:42:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1729672960000|2024-10-23 08:42:40|||||||||2
1729672970000|2024-10-23 08:42:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729672980000|2024-10-23 08:43:00|||||||||1
1729672990000|2024-10-23 08:43:10|||||||||4
1729673060000|2024-10-23 08:44:20|||||||||2
1729673090000|2024-10-23 08:44:50|||||||||1
1729673100000|2024-10-23 08:45:00|||||||||9
1729673120000|2024-10-23 08:45:20|||||||||2
1729673130000|2024-10-23 08:45:30|424.6|424|424.6|424|424.6|424|424.6|424|166
1729673150000|2024-10-23 08:45:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|68
1729673160000|2024-10-23 08:46:00|424.6|424|424.6|424|424.6|424|424.6|424|1
1729673190000|2024-10-23 08:46:30|||||||||2
1729673200000|2024-10-23 08:46:40|||||||||1
1729673230000|2024-10-23 08:47:10|||||||||6
1729673250000|2024-10-23 08:47:30|||||||||1
1729673280000|2024-10-23 08:48:00|||||||||1
1729673300000|2024-10-23 08:48:20|||||||||2
1729673330000|2024-10-23 08:48:50|||||||||4
1729673340000|2024-10-23 08:49:00|||||||||4
1729673350000|2024-10-23 08:49:10|||||||||1
1729673370000|2024-10-23 08:49:30|||||||||4
1729673410000|2024-10-23 08:50:10|||||||||1
1729673420000|2024-10-23 08:50:20|||||||||20
1729673430000|2024-10-23 08:50:30|||||||||3
1729673460000|2024-10-23 08:51:00|||||||||3
1729673490000|2024-10-23 08:51:30|||||||||1
1729673510000|2024-10-23 08:51:50|||||||||21
1729673520000|2024-10-23 08:52:00|||||||||4
1729673590000|2024-10-23 08:53:10|||||||||2
1729673610000|2024-10-23 08:53:30|||||||||4
1729673630000|2024-10-23 08:53:50|||||||||15
1729673640000|2024-10-23 08:54:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|12
1729673650000|2024-10-23 08:54:10|||||||||10
1729673660000|2024-10-23 08:54:20|||||||||13
1729673670000|2024-10-23 08:54:30|||||||||5
1729673690000|2024-10-23 08:54:50|||||||||1
1729673700000|2024-10-23 08:55:00|||||||||4
1729673710000|2024-10-23 08:55:10|||||||||5
1729673730000|2024-10-23 08:55:30|||||||||5
1729673740000|2024-10-23 08:55:40|||||||||1
1729673760000|2024-10-23 08:56:00|||||||||64
1729673780000|2024-10-23 08:56:20|||||||||5
1729673790000|2024-10-23 08:56:30|||||||||2
1729673800000|2024-10-23 08:56:40|425|424.4|425|424.4|425|424.4|425|424.4|6
1729673810000|2024-10-23 08:56:50|||||||||1
1729673820000|2024-10-23 08:57:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1729673840000|2024-10-23 08:57:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729673880000|2024-10-23 08:58:00|||||||||3
1729673910000|2024-10-23 08:58:30|||||||||2
1729673930000|2024-10-23 08:58:50|||||||||4
1729673950000|2024-10-23 08:59:10|||||||||21
1729673990000|2024-10-23 08:59:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1729674000000|2024-10-23 09:00:00|||||||||2
1729674030000|2024-10-23 09:00:30|424.6|424|424.6|424|424.6|424|424.6|424|0
1729674040000|2024-10-23 09:00:40|||||||||2
1729674060000|2024-10-23 09:01:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729674070000|2024-10-23 09:01:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1729674080000|2024-10-23 09:01:20|||||||||2
1729674100000|2024-10-23 09:01:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729674110000|2024-10-23 09:01:50|||||||||2
1729674130000|2024-10-23 09:02:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|15
1729674140000|2024-10-23 09:02:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|22
1729674150000|2024-10-23 09:02:30|424.6|424|424.6|424|424.6|424|424.6|424|3
1729674200000|2024-10-23 09:03:20|||||||||3
1729674260000|2024-10-23 09:04:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|114
1729674270000|2024-10-23 09:04:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|160
1729674280000|2024-10-23 09:04:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1729674300000|2024-10-23 09:05:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1729674330000|2024-10-23 09:05:30|||||||||3
1729674370000|2024-10-23 09:06:10|||||||||4
1729674390000|2024-10-23 09:06:30|||||||||30
1729674430000|2024-10-23 09:07:10|||||||||16
1729674440000|2024-10-23 09:07:20|||||||||2
1729674450000|2024-10-23 09:07:30|||||||||35
1729674480000|2024-10-23 09:08:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1729674500000|2024-10-23 09:08:20|||||||||1
1729674530000|2024-10-23 09:08:50|||||||||1
1729674550000|2024-10-23 09:09:10|||||||||2
1729674580000|2024-10-23 09:09:40|||||||||5
1729674600000|2024-10-23 09:10:00|||||||||5
1729674610000|2024-10-23 09:10:10|||||||||2
1729674620000|2024-10-23 09:10:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|0
1729674630000|2024-10-23 09:10:30|||||||||1
1729674640000|2024-10-23 09:10:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1729674660000|2024-10-23 09:11:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|3
1729674710000|2024-10-23 09:11:50|||||||||4
1729674720000|2024-10-23 09:12:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|29
1729674740000|2024-10-23 09:12:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|0
1729674750000|2024-10-23 09:12:30|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|23
1729674760000|2024-10-23 09:12:40|||||||||3
1729674810000|2024-10-23 09:13:30|||||||||8
1729674820000|2024-10-23 09:13:40|||||||||4
1729674860000|2024-10-23 09:14:20|||||||||1
1729674890000|2024-10-23 09:14:50|||||||||4
1729674910000|2024-10-23 09:15:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1729674920000|2024-10-23 09:15:20|||||||||15
1729674930000|2024-10-23 09:15:30|||||||||2
1729674940000|2024-10-23 09:15:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|43
1729674950000|2024-10-23 09:15:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1729674980000|2024-10-23 09:16:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|3
1729674990000|2024-10-23 09:16:30|||||||||1
1729675030000|2024-10-23 09:17:10|||||||||1
1729675040000|2024-10-23 09:17:20|||||||||4
1729675050000|2024-10-23 09:17:30|||||||||5
1729675070000|2024-10-23 09:17:50|||||||||2
1729675080000|2024-10-23 09:18:00|||||||||1
1729675100000|2024-10-23 09:18:20|||||||||1
1729675110000|2024-10-23 09:18:30|||||||||106
1729675140000|2024-10-23 09:19:00|||||||||31
1729675180000|2024-10-23 09:19:40|||||||||4
1729675200000|2024-10-23 09:20:00|||||||||2
1729675210000|2024-10-23 09:20:10|||||||||2
1729675240000|2024-10-23 09:20:40|||||||||4
1729675250000|2024-10-23 09:20:50|||||||||10
1729675290000|2024-10-23 09:21:30|||||||||3
1729675310000|2024-10-23 09:21:50|||||||||1
1729675340000|2024-10-23 09:22:20|||||||||3
1729675350000|2024-10-23 09:22:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|42
1729675360000|2024-10-23 09:22:40|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|1
1729675400000|2024-10-23 09:23:20|||||||||10
1729675410000|2024-10-23 09:23:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|28
1729675470000|2024-10-23 09:24:30|||||||||16
1729675500000|2024-10-23 09:25:00|||||||||1
1729675520000|2024-10-23 09:25:20|||||||||3
1729675580000|2024-10-23 09:26:20|||||||||3
1729675630000|2024-10-23 09:27:10|||||||||4
1729675640000|2024-10-23 09:27:20|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|14
1729675650000|2024-10-23 09:27:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1729675660000|2024-10-23 09:27:40|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|86
1729675680000|2024-10-23 09:28:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|6
1729675690000|2024-10-23 09:28:10|||||||||3
1729675710000|2024-10-23 09:28:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1729675720000|2024-10-23 09:28:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1729675740000|2024-10-23 09:29:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1729675750000|2024-10-23 09:29:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1729675760000|2024-10-23 09:29:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1729675770000|2024-10-23 09:29:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1729675800000|2024-10-23 09:30:00|||||||||4
1729675820000|2024-10-23 09:30:20|||||||||2
1729675870000|2024-10-23 09:31:10|||||||||3
1729675910000|2024-10-23 09:31:50|||||||||19
1729675920000|2024-10-23 09:32:00|||||||||4
1729675930000|2024-10-23 09:32:10|||||||||1
1729675980000|2024-10-23 09:33:00|||||||||1
1729676000000|2024-10-23 09:33:20|||||||||5
1729676010000|2024-10-23 09:33:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|121
1729676020000|2024-10-23 09:33:40|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|47
1729676070000|2024-10-23 09:34:30|||||||||4
1729676140000|2024-10-23 09:35:40|||||||||3
1729676150000|2024-10-23 09:35:50|||||||||30
1729676160000|2024-10-23 09:36:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|219
1729676180000|2024-10-23 09:36:20|||||||||2
1729676210000|2024-10-23 09:36:50|||||||||2
1729676250000|2024-10-23 09:37:30|||||||||2
1729676260000|2024-10-23 09:37:40|||||||||1
1729676280000|2024-10-23 09:38:00|||||||||4
1729676360000|2024-10-23 09:39:20|||||||||5
1729676410000|2024-10-23 09:40:10|||||||||4
1729676420000|2024-10-23 09:40:20|||||||||14
1729676460000|2024-10-23 09:41:00|||||||||19
1729676480000|2024-10-23 09:41:20|||||||||3
1729676500000|2024-10-23 09:41:40|||||||||54
1729676540000|2024-10-23 09:42:20|||||||||5
1729676550000|2024-10-23 09:42:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|43
1729676560000|2024-10-23 09:42:40|||||||||2
1729676570000|2024-10-23 09:42:50|||||||||3
1729676580000|2024-10-23 09:43:00|||||||||96
1729676590000|2024-10-23 09:43:10|||||||||1
1729676610000|2024-10-23 09:43:30|||||||||1
1729676630000|2024-10-23 09:43:50|||||||||2
1729676660000|2024-10-23 09:44:20|||||||||4
1729676690000|2024-10-23 09:44:50|||||||||1
1729676730000|2024-10-23 09:45:30|425|424.4|425|424.4|425|424.4|425|424.4|302
1729676740000|2024-10-23 09:45:40|||||||||4
1729676750000|2024-10-23 09:45:50|||||||||1
1729676780000|2024-10-23 09:46:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|80
1729676790000|2024-10-23 09:46:30|||||||||2
1729676830000|2024-10-23 09:47:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1729676850000|2024-10-23 09:47:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1729676860000|2024-10-23 09:47:40|||||||||3
1729676920000|2024-10-23 09:48:40|||||||||2
1729676950000|2024-10-23 09:49:10|||||||||4
1729677030000|2024-10-23 09:50:30|||||||||4
1729677060000|2024-10-23 09:51:00|||||||||2
1729677070000|2024-10-23 09:51:10|||||||||1
1729677100000|2024-10-23 09:51:40|||||||||3
1729677150000|2024-10-23 09:52:30|||||||||5
1729677210000|2024-10-23 09:53:30|||||||||3
1729677230000|2024-10-23 09:53:50|||||||||2
1729677260000|2024-10-23 09:54:20|||||||||3
1729677320000|2024-10-23 09:55:20|||||||||2
1729677350000|2024-10-23 09:55:50|||||||||2
1729677380000|2024-10-23 09:56:20|||||||||8
1729677390000|2024-10-23 09:56:30|||||||||5
1729677410000|2024-10-23 09:56:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|30
1729677430000|2024-10-23 09:57:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|25
1729677450000|2024-10-23 09:57:30|||||||||25
1729677460000|2024-10-23 09:57:40|||||||||3
1729677480000|2024-10-23 09:58:00|||||||||2
1729677510000|2024-10-23 09:58:30|||||||||3
1729677550000|2024-10-23 09:59:10|||||||||50
1729677570000|2024-10-23 09:59:30|||||||||5
1729677600000|2024-10-23 10:00:00|||||||||2
1729677620000|2024-10-23 10:00:20|||||||||1
1729677640000|2024-10-23 10:00:40|||||||||3
1729677690000|2024-10-23 10:01:30|||||||||12
1729677700000|2024-10-23 10:01:40|||||||||2
1729677730000|2024-10-23 10:02:10|||||||||3
1729677780000|2024-10-23 10:03:00|||||||||1
1729677790000|2024-10-23 10:03:10|424.6|424|424.6|424|424.6|424|424.6|424|11
1729677800000|2024-10-23 10:03:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1729677860000|2024-10-23 10:04:20|||||||||3
1729677910000|2024-10-23 10:05:10|||||||||2
1729677950000|2024-10-23 10:05:50|||||||||23
1729678020000|2024-10-23 10:07:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|131
1729678030000|2024-10-23 10:07:10|||||||||11
1729678090000|2024-10-23 10:08:10|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|111
1729678110000|2024-10-23 10:08:30|||||||||16
1729678120000|2024-10-23 10:08:40|||||||||2
1729678130000|2024-10-23 10:08:50|||||||||4
1729678140000|2024-10-23 10:09:00|||||||||2
1729678200000|2024-10-23 10:10:00|||||||||6
1729678210000|2024-10-23 10:10:10|||||||||33
1729678220000|2024-10-23 10:10:20|||||||||2
1729678240000|2024-10-23 10:10:40|||||||||105
1729678260000|2024-10-23 10:11:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|73
1729678270000|2024-10-23 10:11:10|||||||||2
1729678300000|2024-10-23 10:11:40|||||||||1
1729678310000|2024-10-23 10:11:50|||||||||6
1729678350000|2024-10-23 10:12:30|||||||||19
1729678380000|2024-10-23 10:13:00|||||||||4
1729678460000|2024-10-23 10:14:20|||||||||3
1729678480000|2024-10-23 10:14:40|||||||||155
1729678510000|2024-10-23 10:15:10|||||||||4
1729678540000|2024-10-23 10:15:40|||||||||7
1729678560000|2024-10-23 10:16:00|||||||||48
1729678580000|2024-10-23 10:16:20|||||||||5
1729678650000|2024-10-23 10:17:30|||||||||4
1729678660000|2024-10-23 10:17:40|||||||||1
1729678730000|2024-10-23 10:18:50|||||||||3
1729678740000|2024-10-23 10:19:00|||||||||11
1729678770000|2024-10-23 10:19:30|||||||||12
1729678780000|2024-10-23 10:19:40|||||||||3
1729678820000|2024-10-23 10:20:20|||||||||4
1729678840000|2024-10-23 10:20:40|||||||||2
1729678860000|2024-10-23 10:21:00|||||||||2
1729678870000|2024-10-23 10:21:10|||||||||3
1729678890000|2024-10-23 10:21:30|||||||||50
1729678920000|2024-10-23 10:22:00|||||||||4
1729678930000|2024-10-23 10:22:10|||||||||4
1729678940000|2024-10-23 10:22:20|||||||||1
1729678950000|2024-10-23 10:22:30|||||||||1
1729678960000|2024-10-23 10:22:40|||||||||5
1729678970000|2024-10-23 10:22:50|||||||||20
1729678980000|2024-10-23 10:23:00|||||||||7
1729678990000|2024-10-23 10:23:10|||||||||58
1729679000000|2024-10-23 10:23:20|||||||||4
1729679040000|2024-10-23 10:24:00|||||||||1
1729679070000|2024-10-23 10:24:30|||||||||3
1729679110000|2024-10-23 10:25:10|||||||||4
1729679140000|2024-10-23 10:25:40|||||||||2
1729679160000|2024-10-23 10:26:00|||||||||3
1729679220000|2024-10-23 10:27:00|||||||||4
1729679290000|2024-10-23 10:28:10|||||||||6
1729679310000|2024-10-23 10:28:30|||||||||3
1729679320000|2024-10-23 10:28:40|||||||||4
1729679340000|2024-10-23 10:29:00|||||||||2
1729679360000|2024-10-23 10:29:20|||||||||45
1729679380000|2024-10-23 10:29:40|||||||||3
1729679430000|2024-10-23 10:30:30|||||||||3
1729679460000|2024-10-23 10:31:00|||||||||5
1729679470000|2024-10-23 10:31:10|||||||||4
1729679540000|2024-10-23 10:32:20|||||||||2
1729679570000|2024-10-23 10:32:50|||||||||32
1729679580000|2024-10-23 10:33:00|||||||||5
1729679630000|2024-10-23 10:33:50|||||||||3
1729679690000|2024-10-23 10:34:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|11
1729679740000|2024-10-23 10:35:40|||||||||6
1729679780000|2024-10-23 10:36:20|||||||||3
1729679790000|2024-10-23 10:36:30|||||||||1
1729679810000|2024-10-23 10:36:50|||||||||10
1729679830000|2024-10-23 10:37:10|||||||||3
1729679880000|2024-10-23 10:38:00|||||||||6
1729679890000|2024-10-23 10:38:10|||||||||3
1729679900000|2024-10-23 10:38:20|||||||||1
1729679920000|2024-10-23 10:38:40|||||||||5
1729679930000|2024-10-23 10:38:50|||||||||18
1729679940000|2024-10-23 10:39:00|||||||||1
1729679950000|2024-10-23 10:39:10|||||||||1
1729679980000|2024-10-23 10:39:40|||||||||5
1729679990000|2024-10-23 10:39:50|||||||||1
1729680020000|2024-10-23 10:40:20|||||||||21
1729680040000|2024-10-23 10:40:40|||||||||1
1729680050000|2024-10-23 10:40:50|||||||||3
1729680100000|2024-10-23 10:41:40|||||||||3
1729680160000|2024-10-23 10:42:40|||||||||3
1729680210000|2024-10-23 10:43:30|||||||||4
1729680240000|2024-10-23 10:44:00|||||||||10
1729680250000|2024-10-23 10:44:10|||||||||3
1729680270000|2024-10-23 10:44:30|||||||||1
1729680290000|2024-10-23 10:44:50|||||||||17
1729680300000|2024-10-23 10:45:00|||||||||7
1729680310000|2024-10-23 10:45:10|||||||||2
1729680330000|2024-10-23 10:45:30|||||||||3
1729680340000|2024-10-23 10:45:40|||||||||11
1729680350000|2024-10-23 10:45:50|||||||||1
1729680370000|2024-10-23 10:46:10|||||||||2
1729680410000|2024-10-23 10:46:50|||||||||2
1729680440000|2024-10-23 10:47:20|||||||||1
1729680450000|2024-10-23 10:47:30|||||||||4
1729680520000|2024-10-23 10:48:40|||||||||2
1729680550000|2024-10-23 10:49:10|||||||||5
1729680630000|2024-10-23 10:50:30|||||||||5
1729680700000|2024-10-23 10:51:40|||||||||4
1729680740000|2024-10-23 10:52:20|||||||||2
1729680770000|2024-10-23 10:52:50|||||||||3
1729680790000|2024-10-23 10:53:10|||||||||1
1729680830000|2024-10-23 10:53:50|||||||||3
1729680880000|2024-10-23 10:54:40|||||||||3
1729680900000|2024-10-23 10:55:00|||||||||1
1729680940000|2024-10-23 10:55:40|||||||||2
1729680960000|2024-10-23 10:56:00|||||||||1
1729680970000|2024-10-23 10:56:10|||||||||3
1729681020000|2024-10-23 10:57:00|||||||||3
1729681050000|2024-10-23 10:57:30|||||||||28
1729681080000|2024-10-23 10:58:00|||||||||2
1729681100000|2024-10-23 10:58:20|||||||||1
1729681110000|2024-10-23 10:58:30|||||||||1
1729681120000|2024-10-23 10:58:40|||||||||4
1729681130000|2024-10-23 10:58:50|||||||||2
1729681180000|2024-10-23 10:59:40|||||||||24
1729681190000|2024-10-23 10:59:50|||||||||2
1729681200000|2024-10-23 11:00:00|||||||||2
1729681220000|2024-10-23 11:00:20|||||||||3
1729681240000|2024-10-23 11:00:40|||||||||1
1729681280000|2024-10-23 11:01:20|||||||||2
1729681290000|2024-10-23 11:01:30|||||||||1
1729681300000|2024-10-23 11:01:40|||||||||2
1729681310000|2024-10-23 11:01:50|||||||||4
1729681390000|2024-10-23 11:03:10|||||||||2
1729681400000|2024-10-23 11:03:20|||||||||9
1729681420000|2024-10-23 11:03:40|||||||||4
1729681460000|2024-10-23 11:04:20|||||||||6
1729681480000|2024-10-23 11:04:40|||||||||1
1729681500000|2024-10-23 11:05:00|||||||||3
1729681520000|2024-10-23 11:05:20|||||||||2
1729681530000|2024-10-23 11:05:30|||||||||1
1729681540000|2024-10-23 11:05:40|||||||||1
1729681550000|2024-10-23 11:05:50|||||||||4
1729681590000|2024-10-23 11:06:30|||||||||4
1729681600000|2024-10-23 11:06:40|||||||||2
1729681630000|2024-10-23 11:07:10|||||||||7
1729681660000|2024-10-23 11:07:40|||||||||3
1729681680000|2024-10-23 11:08:00|||||||||1
1729681710000|2024-10-23 11:08:30|||||||||2
1729681720000|2024-10-23 11:08:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|20
1729681730000|2024-10-23 11:08:50|||||||||12
1729681740000|2024-10-23 11:09:00|||||||||40
1729681750000|2024-10-23 11:09:10|||||||||9
1729681780000|2024-10-23 11:09:40|||||||||6
1729681800000|2024-10-23 11:10:00|||||||||2
1729681810000|2024-10-23 11:10:10|||||||||5
1729681820000|2024-10-23 11:10:20|||||||||102
1729681840000|2024-10-23 11:10:40|||||||||21
1729681860000|2024-10-23 11:11:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|94
1729681870000|2024-10-23 11:11:10|||||||||12
1729681890000|2024-10-23 11:11:30|||||||||4
1729681920000|2024-10-23 11:12:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1729681930000|2024-10-23 11:12:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1729681970000|2024-10-23 11:12:50|||||||||4
1729681990000|2024-10-23 11:13:10|423.6|423|423.6|423|423.6|423|423.6|423|1
1729682010000|2024-10-23 11:13:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1729682020000|2024-10-23 11:13:40|423.6|423|423.6|423|423.6|423|423.6|423|1
1729682040000|2024-10-23 11:14:00|||||||||3
1729682060000|2024-10-23 11:14:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1729682070000|2024-10-23 11:14:30|||||||||1
1729682090000|2024-10-23 11:14:50|||||||||6
1729682100000|2024-10-23 11:15:00|||||||||2
1729682140000|2024-10-23 11:15:40|||||||||8
1729682160000|2024-10-23 11:16:00|||||||||2
1729682170000|2024-10-23 11:16:10|||||||||1
1729682200000|2024-10-23 11:16:40|||||||||6
1729682220000|2024-10-23 11:17:00|||||||||5
1729682230000|2024-10-23 11:17:10|||||||||76
1729682260000|2024-10-23 11:17:40|||||||||3
1729682270000|2024-10-23 11:17:50|||||||||7
1729682280000|2024-10-23 11:18:00|||||||||21
1729682290000|2024-10-23 11:18:10|||||||||1
1729682310000|2024-10-23 11:18:30|||||||||2
1729682320000|2024-10-23 11:18:40|||||||||1
1729682350000|2024-10-23 11:19:10|||||||||3
1729682360000|2024-10-23 11:19:20|||||||||8
1729682380000|2024-10-23 11:19:40|||||||||5
1729682390000|2024-10-23 11:19:50|||||||||24
1729682400000|2024-10-23 11:20:00|||||||||4
1729682420000|2024-10-23 11:20:20|||||||||15
1729682430000|2024-10-23 11:20:30|||||||||2
1729682440000|2024-10-23 11:20:40|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|29
1729682450000|2024-10-23 11:20:50|||||||||23
1729682460000|2024-10-23 11:21:00|||||||||2
1729682470000|2024-10-23 11:21:10|||||||||48
1729682480000|2024-10-23 11:21:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|37
1729682490000|2024-10-23 11:21:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1729682510000|2024-10-23 11:21:50|||||||||21
1729682530000|2024-10-23 11:22:10|||||||||26
1729682540000|2024-10-23 11:22:20|||||||||27
1729682580000|2024-10-23 11:23:00|||||||||17
1729682600000|2024-10-23 11:23:20|||||||||3
1729682610000|2024-10-23 11:23:30|||||||||4
1729682620000|2024-10-23 11:23:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|164
1729682640000|2024-10-23 11:24:00|||||||||13
1729682650000|2024-10-23 11:24:10|||||||||4
1729682680000|2024-10-23 11:24:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|120
1729682700000|2024-10-23 11:25:00|||||||||1
1729682730000|2024-10-23 11:25:30|||||||||2
1729682760000|2024-10-23 11:26:00|||||||||6
1729682810000|2024-10-23 11:26:50|||||||||1
1729682830000|2024-10-23 11:27:10|||||||||2
1729682850000|2024-10-23 11:27:30|||||||||5
1729682860000|2024-10-23 11:27:40|||||||||1
1729682870000|2024-10-23 11:27:50|||||||||2
1729682880000|2024-10-23 11:28:00|||||||||1
1729682890000|2024-10-23 11:28:10|||||||||1
1729682900000|2024-10-23 11:28:20|||||||||2
1729682910000|2024-10-23 11:28:30|||||||||2
1729682940000|2024-10-23 11:29:00|||||||||2
1729682980000|2024-10-23 11:29:40|||||||||4
1729683040000|2024-10-23 11:30:40|||||||||1
1729683050000|2024-10-23 11:30:50|||||||||4
1729683060000|2024-10-23 11:31:00|||||||||3
1729683120000|2024-10-23 11:32:00|||||||||5
1729683140000|2024-10-23 11:32:20|||||||||2
1729683180000|2024-10-23 11:33:00|||||||||4
1729683220000|2024-10-23 11:33:40|||||||||2
1729683230000|2024-10-23 11:33:50|||||||||2
1729683240000|2024-10-23 11:34:00|||||||||1
1729683250000|2024-10-23 11:34:10|||||||||4
1729683270000|2024-10-23 11:34:30|||||||||5
1729683280000|2024-10-23 11:34:40|||||||||1
1729683340000|2024-10-23 11:35:40|||||||||4
1729683360000|2024-10-23 11:36:00|||||||||2
1729683380000|2024-10-23 11:36:20|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|5
1729683390000|2024-10-23 11:36:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1729683400000|2024-10-23 11:36:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|53
1729683410000|2024-10-23 11:36:50|||||||||2
1729683420000|2024-10-23 11:37:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|17
1729683450000|2024-10-23 11:37:30|||||||||9
1729683460000|2024-10-23 11:37:40|||||||||1
1729683470000|2024-10-23 11:37:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|29
1729683480000|2024-10-23 11:38:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|8
1729683500000|2024-10-23 11:38:20|||||||||2
1729683520000|2024-10-23 11:38:40|||||||||3
1729683550000|2024-10-23 11:39:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1729683580000|2024-10-23 11:39:40|||||||||4
1729683600000|2024-10-23 11:40:00|||||||||6
1729683610000|2024-10-23 11:40:10|||||||||11
1729683620000|2024-10-23 11:40:20|||||||||14
1729683640000|2024-10-23 11:40:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1729683650000|2024-10-23 11:40:50|||||||||3
1729683660000|2024-10-23 11:41:00|||||||||2
1729683680000|2024-10-23 11:41:20|||||||||2
1729683690000|2024-10-23 11:41:30|||||||||37
1729683700000|2024-10-23 11:41:40|||||||||3
1729683710000|2024-10-23 11:41:50|||||||||29
1729683740000|2024-10-23 11:42:20|||||||||4
1729683780000|2024-10-23 11:43:00|||||||||2
1729683790000|2024-10-23 11:43:10|||||||||5
1729683800000|2024-10-23 11:43:20|||||||||1
1729683810000|2024-10-23 11:43:30|||||||||3
1729683850000|2024-10-23 11:44:10|||||||||3
1729683870000|2024-10-23 11:44:30|||||||||1
1729683900000|2024-10-23 11:45:00|||||||||4
1729683920000|2024-10-23 11:45:20|||||||||5
1729683950000|2024-10-23 11:45:50|||||||||2
1729683970000|2024-10-23 11:46:10|||||||||4
1729683990000|2024-10-23 11:46:30|||||||||1
1729684000000|2024-10-23 11:46:40|||||||||1
1729684020000|2024-10-23 11:47:00|||||||||4
1729684030000|2024-10-23 11:47:10|||||||||1
1729684050000|2024-10-23 11:47:30|||||||||4
1729684100000|2024-10-23 11:48:20|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|0
1729684120000|2024-10-23 11:48:40|||||||||12
1729684130000|2024-10-23 11:48:50|||||||||1
1729684150000|2024-10-23 11:49:10|||||||||2
1729684160000|2024-10-23 11:49:20|||||||||2
1729684180000|2024-10-23 11:49:40|||||||||24
1729684190000|2024-10-23 11:49:50|||||||||2
1729684210000|2024-10-23 11:50:10|||||||||7
1729684220000|2024-10-23 11:50:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|9
1729684230000|2024-10-23 11:50:30|||||||||3
1729684250000|2024-10-23 11:50:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|5
1729684260000|2024-10-23 11:51:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1729684280000|2024-10-23 11:51:20|||||||||4
1729684290000|2024-10-23 11:51:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1729684300000|2024-10-23 11:51:40|||||||||1
1729684320000|2024-10-23 11:52:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|0
1729684350000|2024-10-23 11:52:30|||||||||3
1729684370000|2024-10-23 11:52:50|||||||||2
1729684380000|2024-10-23 11:53:00|||||||||4
1729684390000|2024-10-23 11:53:10|||||||||2
1729684410000|2024-10-23 11:53:30|||||||||5
1729684420000|2024-10-23 11:53:40|||||||||8
1729684470000|2024-10-23 11:54:30|||||||||1
1729684480000|2024-10-23 11:54:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|184
1729684490000|2024-10-23 11:54:50|||||||||4
1729684510000|2024-10-23 11:55:10|||||||||75
1729684550000|2024-10-23 11:55:50|||||||||3
1729684560000|2024-10-23 11:56:00|||||||||35
1729684600000|2024-10-23 11:56:40|||||||||140
1729684610000|2024-10-23 11:56:50|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|289
1729684620000|2024-10-23 11:57:00|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1729684630000|2024-10-23 11:57:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1729684650000|2024-10-23 11:57:30|||||||||2
1729684660000|2024-10-23 11:57:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|81
1729684680000|2024-10-23 11:58:00|||||||||2
1729684690000|2024-10-23 11:58:10|||||||||8
1729684700000|2024-10-23 11:58:20|||||||||20
1729684710000|2024-10-23 11:58:30|||||||||4
1729684720000|2024-10-23 11:58:40|||||||||2
1729684740000|2024-10-23 11:59:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|70
1729684750000|2024-10-23 11:59:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|40
1729684760000|2024-10-23 11:59:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|48
1729684770000|2024-10-23 11:59:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1729684780000|2024-10-23 11:59:40|||||||||4
1729684790000|2024-10-23 11:59:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|124
1729684800000|2024-10-23 12:00:00|||||||||1
1729684820000|2024-10-23 12:00:20|||||||||4
1729684840000|2024-10-23 12:00:40|||||||||1
1729684860000|2024-10-23 12:01:00|||||||||3
1729684880000|2024-10-23 12:01:20|423.6|423|423.6|423|423.6|423|423.6|423|19
1729684910000|2024-10-23 12:01:50|||||||||1
1729684920000|2024-10-23 12:02:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1729684940000|2024-10-23 12:02:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|58
1729684980000|2024-10-23 12:03:00|||||||||20
1729685000000|2024-10-23 12:03:20|||||||||24
1729685010000|2024-10-23 12:03:30|||||||||4
1729685030000|2024-10-23 12:03:50|||||||||1
1729685040000|2024-10-23 12:04:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|34
1729685050000|2024-10-23 12:04:10|||||||||22
1729685060000|2024-10-23 12:04:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1729685080000|2024-10-23 12:04:40|||||||||3
1729685090000|2024-10-23 12:04:50|||||||||9
1729685100000|2024-10-23 12:05:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1729685120000|2024-10-23 12:05:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1729685130000|2024-10-23 12:05:30|||||||||3
1729685140000|2024-10-23 12:05:40|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|15
1729685150000|2024-10-23 12:05:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1729685170000|2024-10-23 12:06:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1729685180000|2024-10-23 12:06:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|10
1729685190000|2024-10-23 12:06:30|||||||||1
1729685200000|2024-10-23 12:06:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1729685230000|2024-10-23 12:07:10|||||||||20
1729685240000|2024-10-23 12:07:20|||||||||1
1729685250000|2024-10-23 12:07:30|||||||||2
1729685260000|2024-10-23 12:07:40|||||||||2
1729685280000|2024-10-23 12:08:00|||||||||2
1729685300000|2024-10-23 12:08:20|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|0
1729685310000|2024-10-23 12:08:30|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|10
1729685320000|2024-10-23 12:08:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1729685330000|2024-10-23 12:08:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1729685350000|2024-10-23 12:09:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1729685360000|2024-10-23 12:09:20|||||||||11
1729685370000|2024-10-23 12:09:30|||||||||56
1729685380000|2024-10-23 12:09:40|||||||||2
1729685390000|2024-10-23 12:09:50|||||||||37
1729685400000|2024-10-23 12:10:00|||||||||35
1729685470000|2024-10-23 12:11:10|||||||||2
1729685510000|2024-10-23 12:11:50|||||||||20
1729685520000|2024-10-23 12:12:00|||||||||1
1729685530000|2024-10-23 12:12:10|||||||||6
1729685540000|2024-10-23 12:12:20|||||||||25
1729685570000|2024-10-23 12:12:50|||||||||1
1729685580000|2024-10-23 12:13:00|||||||||1
1729685590000|2024-10-23 12:13:10|||||||||2
1729685610000|2024-10-23 12:13:30|||||||||41
1729685620000|2024-10-23 12:13:40|||||||||1
1729685640000|2024-10-23 12:14:00|||||||||1
1729685650000|2024-10-23 12:14:10|||||||||6
1729685660000|2024-10-23 12:14:20|||||||||1
1729685690000|2024-10-23 12:14:50|||||||||18
1729685700000|2024-10-23 12:15:00|||||||||1
1729685710000|2024-10-23 12:15:10|||||||||1
1729685760000|2024-10-23 12:16:00|||||||||1
1729685790000|2024-10-23 12:16:30|||||||||2
1729685800000|2024-10-23 12:16:40|||||||||7
1729685830000|2024-10-23 12:17:10|||||||||1
1729685840000|2024-10-23 12:17:20|||||||||5
1729685860000|2024-10-23 12:17:40|||||||||1
1729685920000|2024-10-23 12:18:40|||||||||2
1729685930000|2024-10-23 12:18:50|||||||||10
1729685950000|2024-10-23 12:19:10|||||||||6
1729685960000|2024-10-23 12:19:20|||||||||1
1729685970000|2024-10-23 12:19:30|||||||||4
1729685990000|2024-10-23 12:19:50|||||||||1
1729686020000|2024-10-23 12:20:20|||||||||2
1729686090000|2024-10-23 12:21:30|||||||||6
1729686100000|2024-10-23 12:21:40|||||||||10
1729686150000|2024-10-23 12:22:30|||||||||3
1729686160000|2024-10-23 12:22:40|||||||||1
1729686190000|2024-10-23 12:23:10|||||||||40
1729686210000|2024-10-23 12:23:30|||||||||1
1729686220000|2024-10-23 12:23:40|||||||||1
1729686240000|2024-10-23 12:24:00|||||||||4
1729686250000|2024-10-23 12:24:10|||||||||1
1729686270000|2024-10-23 12:24:30|||||||||1
1729686280000|2024-10-23 12:24:40|||||||||6
1729686300000|2024-10-23 12:25:00|||||||||2
1729686310000|2024-10-23 12:25:10|||||||||3
1729686370000|2024-10-23 12:26:10|||||||||1
1729686380000|2024-10-23 12:26:20|||||||||2
1729686390000|2024-10-23 12:26:30|||||||||5
1729686420000|2024-10-23 12:27:00|||||||||2
1729686430000|2024-10-23 12:27:10|423|422.4|423|422.4|423|422.4|423|422.4|19
1729686450000|2024-10-23 12:27:30|||||||||1
1729686460000|2024-10-23 12:27:40|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|130
1729686470000|2024-10-23 12:27:50|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|5
1729686480000|2024-10-23 12:28:00|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|59
1729686490000|2024-10-23 12:28:10|||||||||3
1729686500000|2024-10-23 12:28:20|||||||||12
1729686560000|2024-10-23 12:29:20|||||||||1
1729686570000|2024-10-23 12:29:30|||||||||11
1729686600000|2024-10-23 12:30:00|||||||||21
1729686630000|2024-10-23 12:30:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1729686660000|2024-10-23 12:31:00|||||||||6
1729686670000|2024-10-23 12:31:10|||||||||32
1729686680000|2024-10-23 12:31:20|||||||||2
1729686690000|2024-10-23 12:31:30|||||||||2
1729686700000|2024-10-23 12:31:40|||||||||1
1729686710000|2024-10-23 12:31:50|423.4|422.8|423.2|422.6|423.5|422.9|423.2|422.6|23
1729686720000|2024-10-23 12:32:00|||||||||4
1729686750000|2024-10-23 12:32:30|||||||||2
1729686770000|2024-10-23 12:32:50|||||||||2
1729686780000|2024-10-23 12:33:00|||||||||43
1729686800000|2024-10-23 12:33:20|||||||||6
1729686810000|2024-10-23 12:33:30|||||||||12
1729686830000|2024-10-23 12:33:50|||||||||51
1729686840000|2024-10-23 12:34:00|||||||||1
1729686850000|2024-10-23 12:34:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|129
1729686860000|2024-10-23 12:34:20|||||||||2
1729686880000|2024-10-23 12:34:40|||||||||3
1729686900000|2024-10-23 12:35:00|||||||||3
1729686910000|2024-10-23 12:35:10|||||||||5
1729686930000|2024-10-23 12:35:30|||||||||5
1729686940000|2024-10-23 12:35:40|||||||||5
1729686950000|2024-10-23 12:35:50|||||||||5
1729686960000|2024-10-23 12:36:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|560
1729686980000|2024-10-23 12:36:20|||||||||2
1729687000000|2024-10-23 12:36:40|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|19
1729687010000|2024-10-23 12:36:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1729687030000|2024-10-23 12:37:10|||||||||1
1729687040000|2024-10-23 12:37:20|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1729687060000|2024-10-23 12:37:40|424|423.4|424|423.4|424|423.4|424|423.4|148
1729687070000|2024-10-23 12:37:50|||||||||1
1729687080000|2024-10-23 12:38:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|42
1729687090000|2024-10-23 12:38:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1729687100000|2024-10-23 12:38:20|||||||||4
1729687130000|2024-10-23 12:38:50|||||||||7
1729687140000|2024-10-23 12:39:00|||||||||12
1729687150000|2024-10-23 12:39:10|||||||||1
1729687160000|2024-10-23 12:39:20|||||||||3
1729687210000|2024-10-23 12:40:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1729687220000|2024-10-23 12:40:20|||||||||36
1729687230000|2024-10-23 12:40:30|||||||||1
1729687240000|2024-10-23 12:40:40|||||||||22
1729687250000|2024-10-23 12:40:50|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|0
1729687260000|2024-10-23 12:41:00|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|1
1729687270000|2024-10-23 12:41:10|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|0
1729687280000|2024-10-23 12:41:20|424|423.4|424|423.4|424|423.4|424|423.4|2
1729687290000|2024-10-23 12:41:30|||||||||5
1729687310000|2024-10-23 12:41:50|||||||||13
1729687320000|2024-10-23 12:42:00|||||||||2
1729687340000|2024-10-23 12:42:20|||||||||1
1729687370000|2024-10-23 12:42:50|||||||||2
1729687380000|2024-10-23 12:43:00|||||||||2
1729687400000|2024-10-23 12:43:20|||||||||2
1729687410000|2024-10-23 12:43:30|||||||||1
1729687420000|2024-10-23 12:43:40|||||||||1
1729687430000|2024-10-23 12:43:50|||||||||7
1729687460000|2024-10-23 12:44:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1729687470000|2024-10-23 12:44:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1729687480000|2024-10-23 12:44:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|3
1729687490000|2024-10-23 12:44:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|17
1729690200000|2024-10-23 13:30:00|424|423.4|424.2|423.6|424.5|423.9|423.7|423.1|1919
1729690210000|2024-10-23 13:30:10|424.1|423.5|424|423.4|424.2|423.6|423.9|423.3|186
1729690220000|2024-10-23 13:30:20|424.1|423.5|423.8|423.2|424.2|423.6|423.7|423.1|139
1729690230000|2024-10-23 13:30:30|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|77
1729690240000|2024-10-23 13:30:40|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|116
1729690250000|2024-10-23 13:30:50|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|45
1729690260000|2024-10-23 13:31:00|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|36
1729690270000|2024-10-23 13:31:10|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|41
1729690280000|2024-10-23 13:31:20|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|77
1729690290000|2024-10-23 13:31:30|||||||||6
1729690300000|2024-10-23 13:31:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|15
1729690310000|2024-10-23 13:31:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|70
1729690320000|2024-10-23 13:32:00|424.3|423.7|424.2|423.6|424.3|423.7|424|423.4|108
1729690330000|2024-10-23 13:32:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|205
1729690340000|2024-10-23 13:32:20|423.8|423.2|423.4|422.8|423.8|423.2|423.4|422.8|4535
1729690350000|2024-10-23 13:32:30|||||||||350
1729690360000|2024-10-23 13:32:40|423.6|423|423.6|423|423.6|423|423.6|423|16
1729690370000|2024-10-23 13:32:50|423.4|422.8|423.6|423|423.6|423|423.4|422.8|1254
1729690380000|2024-10-23 13:33:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|86
1729690390000|2024-10-23 13:33:10|423.6|423|423.6|423|423.6|423|423.3|422.7|314
1729690400000|2024-10-23 13:33:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|40
1729690410000|2024-10-23 13:33:30|||||||||31
1729690420000|2024-10-23 13:33:40|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|758
1729690430000|2024-10-23 13:33:50|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|1091
1729690440000|2024-10-23 13:34:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|991
1729690450000|2024-10-23 13:34:10|||||||||41
1729690460000|2024-10-23 13:34:20|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|173
1729690470000|2024-10-23 13:34:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|453
1729690480000|2024-10-23 13:34:40|423.1|422.5|423.5|422.9|423.5|422.9|423.1|422.5|199
1729690490000|2024-10-23 13:34:50|423.6|423|423.6|423|423.6|423|423.6|423|20
1729690500000|2024-10-23 13:35:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|342
1729690510000|2024-10-23 13:35:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|145
1729690520000|2024-10-23 13:35:20|||||||||97
1729690530000|2024-10-23 13:35:30|||||||||4
1729690540000|2024-10-23 13:35:40|||||||||92
1729690550000|2024-10-23 13:35:50|||||||||92
1729690560000|2024-10-23 13:36:00|||||||||28
1729690570000|2024-10-23 13:36:10|||||||||70
1729690580000|2024-10-23 13:36:20|424|423.4|424|423.4|424|423.4|424|423.4|79
1729690590000|2024-10-23 13:36:30|||||||||187
1729690600000|2024-10-23 13:36:40|||||||||51
1729690610000|2024-10-23 13:36:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|74
1729690620000|2024-10-23 13:37:00|424|423.4|424|423.4|424|423.4|424|423.4|29
1729690630000|2024-10-23 13:37:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|53
1729690640000|2024-10-23 13:37:20|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|372
1729690650000|2024-10-23 13:37:30|||||||||83
1729690660000|2024-10-23 13:37:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|332
1729690670000|2024-10-23 13:37:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|116
1729690680000|2024-10-23 13:38:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|12
1729690690000|2024-10-23 13:38:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|38
1729690700000|2024-10-23 13:38:20|||||||||109
1729690710000|2024-10-23 13:38:30|||||||||10
1729690720000|2024-10-23 13:38:40|||||||||6
1729690730000|2024-10-23 13:38:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|39
1729690740000|2024-10-23 13:39:00|||||||||3
1729690750000|2024-10-23 13:39:10|||||||||4
1729690760000|2024-10-23 13:39:20|424.6|424|424.7|424.1|424.7|424.1|424.5|423.9|147
1729690770000|2024-10-23 13:39:30|||||||||5
1729690780000|2024-10-23 13:39:40|||||||||17
1729690790000|2024-10-23 13:39:50|||||||||80
1729690800000|2024-10-23 13:40:00|||||||||103
1729690810000|2024-10-23 13:40:10|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|87
1729690820000|2024-10-23 13:40:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|89
1729690830000|2024-10-23 13:40:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|126
1729690840000|2024-10-23 13:40:40|||||||||13
1729690850000|2024-10-23 13:40:50|||||||||108
1729690860000|2024-10-23 13:41:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|47
1729690870000|2024-10-23 13:41:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|58
1729690880000|2024-10-23 13:41:20|||||||||30
1729690890000|2024-10-23 13:41:30|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|63
1729690900000|2024-10-23 13:41:40|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|17
1729690910000|2024-10-23 13:41:50|424.6|424|424.6|424|424.6|424|424.6|424|52
1729690920000|2024-10-23 13:42:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|96
1729690930000|2024-10-23 13:42:10|||||||||7
1729690940000|2024-10-23 13:42:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|23
1729690950000|2024-10-23 13:42:30|||||||||111
1729690960000|2024-10-23 13:42:40|424.6|424|424.6|424|424.6|424|424.6|424|256
1729690970000|2024-10-23 13:42:50|||||||||45
1729690980000|2024-10-23 13:43:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|13
1729690990000|2024-10-23 13:43:10|424.6|424|424.6|424|424.6|424|424.6|424|30
1729691000000|2024-10-23 13:43:20|||||||||8
1729691010000|2024-10-23 13:43:30|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|122
1729691020000|2024-10-23 13:43:40|||||||||8
1729691030000|2024-10-23 13:43:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|160
1729691040000|2024-10-23 13:44:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|25
1729691050000|2024-10-23 13:44:10|425|424.4|425|424.4|425|424.4|425|424.4|33
1729691060000|2024-10-23 13:44:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|110
1729691070000|2024-10-23 13:44:30|425|424.4|425|424.4|425|424.4|425|424.4|61
1729691080000|2024-10-23 13:44:40|424.8|424.2|425|424.4|425|424.4|424.8|424.2|27
1729691090000|2024-10-23 13:44:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1729691100000|2024-10-23 13:45:00|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|107
1729691110000|2024-10-23 13:45:10|||||||||14
1729691120000|2024-10-23 13:45:20|||||||||229
1729691130000|2024-10-23 13:45:30|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|691
1729691140000|2024-10-23 13:45:40|425.3|424.7|425.3|424.7|425.5|424.9|425.2|424.6|207
1729691150000|2024-10-23 13:45:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|39
1729691160000|2024-10-23 13:46:00|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|72
1729691170000|2024-10-23 13:46:10|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|136
1729691180000|2024-10-23 13:46:20|425.4|424.8|425.2|424.6|425.5|424.9|425.2|424.6|1006
1729691190000|2024-10-23 13:46:30|||||||||54
1729691200000|2024-10-23 13:46:40|425|424.4|425|424.4|425|424.4|425|424.4|224
1729691210000|2024-10-23 13:46:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|16
1729691220000|2024-10-23 13:47:00|||||||||14
1729691230000|2024-10-23 13:47:10|424.9|424.3|424.9|424.3|425|424.4|424.8|424.2|72
1729691240000|2024-10-23 13:47:20|425|424.4|424.8|424.2|425|424.4|424.8|424.2|73
1729691250000|2024-10-23 13:47:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|16
1729691260000|2024-10-23 13:47:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|271
1729691270000|2024-10-23 13:47:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|19
1729691280000|2024-10-23 13:48:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|103
1729691290000|2024-10-23 13:48:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|35
1729691300000|2024-10-23 13:48:20|424.6|424|424.5|423.9|424.6|424|424.4|423.8|81
1729691310000|2024-10-23 13:48:30|424.6|424|424.5|423.9|424.6|424|424.3|423.7|47
1729691320000|2024-10-23 13:48:40|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|35
1729691330000|2024-10-23 13:48:50|||||||||8
1729691340000|2024-10-23 13:49:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|78
1729691350000|2024-10-23 13:49:10|424.6|424|424.6|424|424.6|424|424.6|424|117
1729691360000|2024-10-23 13:49:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|10
1729691370000|2024-10-23 13:49:30|||||||||8
1729691380000|2024-10-23 13:49:40|||||||||41
1729691390000|2024-10-23 13:49:50|||||||||13
1729691400000|2024-10-23 13:50:00|424.6|424|424.6|424|424.6|424|424.6|424|8
1729691410000|2024-10-23 13:50:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|50
1729691420000|2024-10-23 13:50:20|424.6|424|424.6|424|424.6|424|424.6|424|308
1729691430000|2024-10-23 13:50:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|888
1729691440000|2024-10-23 13:50:40|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|211
1729691450000|2024-10-23 13:50:50|||||||||21
1729691460000|2024-10-23 13:51:00|||||||||10
1729691470000|2024-10-23 13:51:10|||||||||794
1729691480000|2024-10-23 13:51:20|||||||||176
1729691490000|2024-10-23 13:51:30|||||||||19
1729691500000|2024-10-23 13:51:40|||||||||68
1729691510000|2024-10-23 13:51:50|||||||||13
1729691520000|2024-10-23 13:52:00|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|27
1729691530000|2024-10-23 13:52:10|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|203
1729691540000|2024-10-23 13:52:20|||||||||34
1729691550000|2024-10-23 13:52:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|26
1729691560000|2024-10-23 13:52:40|424.4|423.8|424.4|423.8|424.4|423.8|424.2|423.6|16
1729691570000|2024-10-23 13:52:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|19
1729691580000|2024-10-23 13:53:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|208
1729691590000|2024-10-23 13:53:10|||||||||5
1729691600000|2024-10-23 13:53:20|||||||||13
1729691610000|2024-10-23 13:53:30|||||||||9
1729691620000|2024-10-23 13:53:40|||||||||58
1729691630000|2024-10-23 13:53:50|424.6|424|424.6|424|424.6|424|424.6|424|107
1729691640000|2024-10-23 13:54:00|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|115
1729691650000|2024-10-23 13:54:10|||||||||61
1729691660000|2024-10-23 13:54:20|424.6|424|424.6|424|424.6|424|424.6|424|9
1729691670000|2024-10-23 13:54:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|27
1729691680000|2024-10-23 13:54:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|13
1729691690000|2024-10-23 13:54:50|424.6|424|424.6|424|424.6|424|424.6|424|12
1729691700000|2024-10-23 13:55:00|||||||||76
1729691710000|2024-10-23 13:55:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|17
1729691720000|2024-10-23 13:55:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|10
1729691730000|2024-10-23 13:55:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|142
1729691740000|2024-10-23 13:55:40|||||||||35
1729691750000|2024-10-23 13:55:50|||||||||6
1729691760000|2024-10-23 13:56:00|424.6|424|424.6|424|424.6|424|424.6|424|80
1729691770000|2024-10-23 13:56:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|21
1729691780000|2024-10-23 13:56:20|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|16
1729691790000|2024-10-23 13:56:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1729691800000|2024-10-23 13:56:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|14
1729691810000|2024-10-23 13:56:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|41
1729691820000|2024-10-23 13:57:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|66
1729691830000|2024-10-23 13:57:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|47
1729691840000|2024-10-23 13:57:20|||||||||14
1729691850000|2024-10-23 13:57:30|424|423.4|423.7|423.1|424|423.4|423.7|423.1|680
1729691860000|2024-10-23 13:57:40|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|17
1729691870000|2024-10-23 13:57:50|||||||||46
1729691880000|2024-10-23 13:58:00|423.6|423|423.6|423|423.6|423|423.6|423|911
1729691890000|2024-10-23 13:58:10|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|32
1729691900000|2024-10-23 13:58:20|||||||||10
1729691910000|2024-10-23 13:58:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|56
1729691920000|2024-10-23 13:58:40|||||||||17
1729691930000|2024-10-23 13:58:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|134
1729691940000|2024-10-23 13:59:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|128
1729691950000|2024-10-23 13:59:10|423.6|423|423.6|423|423.6|423|423.6|423|25
1729691960000|2024-10-23 13:59:20|||||||||112
1729691970000|2024-10-23 13:59:30|||||||||20
1729691980000|2024-10-23 13:59:40|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|106
1729691990000|2024-10-23 13:59:50|||||||||10
1729692000000|2024-10-23 14:00:00|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|44
1729692010000|2024-10-23 14:00:10|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|46
1729692020000|2024-10-23 14:00:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|65
1729692030000|2024-10-23 14:00:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|29
1729692040000|2024-10-23 14:00:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1729692050000|2024-10-23 14:00:50|423.8|423.2|423.6|423|423.8|423.2|423.6|423|32
1729692060000|2024-10-23 14:01:00|||||||||13
1729692070000|2024-10-23 14:01:10|||||||||70
1729692080000|2024-10-23 14:01:20|||||||||7
1729692090000|2024-10-23 14:01:30|||||||||8
1729692100000|2024-10-23 14:01:40|||||||||20
1729692110000|2024-10-23 14:01:50|||||||||31
1729692120000|2024-10-23 14:02:00|||||||||23
1729692130000|2024-10-23 14:02:10|||||||||10
1729692140000|2024-10-23 14:02:20|||||||||109
1729692150000|2024-10-23 14:02:30|||||||||200
1729692160000|2024-10-23 14:02:40|||||||||8
1729692170000|2024-10-23 14:02:50|||||||||13
1729692180000|2024-10-23 14:03:00|||||||||33
1729692190000|2024-10-23 14:03:10|||||||||7
1729692200000|2024-10-23 14:03:20|||||||||29
1729692210000|2024-10-23 14:03:30|||||||||45
1729692220000|2024-10-23 14:03:40|||||||||34
1729692230000|2024-10-23 14:03:50|||||||||11
1729692240000|2024-10-23 14:04:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|57
1729692250000|2024-10-23 14:04:10|424|423.4|424|423.4|424|423.4|424|423.4|253
1729692260000|2024-10-23 14:04:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1729692270000|2024-10-23 14:04:30|||||||||11
1729692280000|2024-10-23 14:04:40|||||||||220
1729692290000|2024-10-23 14:04:50|423.9|423.3|424|423.4|424.1|423.5|423.9|423.3|120
1729692300000|2024-10-23 14:05:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|377
1729692310000|2024-10-23 14:05:10|423.6|423|423.6|423|423.6|423|423.6|423|145
1729692320000|2024-10-23 14:05:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|167
1729692330000|2024-10-23 14:05:30|||||||||13
1729692340000|2024-10-23 14:05:40|||||||||159
1729692350000|2024-10-23 14:05:50|||||||||73
1729692360000|2024-10-23 14:06:00|||||||||13
1729692370000|2024-10-23 14:06:10|||||||||47
1729692380000|2024-10-23 14:06:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|28
1729692390000|2024-10-23 14:06:30|||||||||11
1729692400000|2024-10-23 14:06:40|||||||||12
1729692410000|2024-10-23 14:06:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|42
1729692420000|2024-10-23 14:07:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|32
1729692430000|2024-10-23 14:07:10|||||||||38
1729692440000|2024-10-23 14:07:20|||||||||14
1729692450000|2024-10-23 14:07:30|||||||||12
1729692460000|2024-10-23 14:07:40|||||||||415
1729692470000|2024-10-23 14:07:50|||||||||19
1729692480000|2024-10-23 14:08:00|||||||||40
1729692490000|2024-10-23 14:08:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|13
1729692500000|2024-10-23 14:08:20|||||||||20
1729692510000|2024-10-23 14:08:30|||||||||4
1729692530000|2024-10-23 14:08:50|||||||||15
1729692540000|2024-10-23 14:09:00|||||||||8
1729692550000|2024-10-23 14:09:10|||||||||2
1729692560000|2024-10-23 14:09:20|||||||||70
1729692570000|2024-10-23 14:09:30|||||||||7
1729692580000|2024-10-23 14:09:40|||||||||5
1729692590000|2024-10-23 14:09:50|||||||||4
1729692600000|2024-10-23 14:10:00|||||||||51
1729692610000|2024-10-23 14:10:10|||||||||10
1729692620000|2024-10-23 14:10:20|423.6|423|423.6|423|423.6|423|423.6|423|20
1729692630000|2024-10-23 14:10:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1729692640000|2024-10-23 14:10:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|36
1729692650000|2024-10-23 14:10:50|||||||||5
1729692660000|2024-10-23 14:11:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1729692670000|2024-10-23 14:11:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|2
1729692680000|2024-10-23 14:11:20|424|423.4|424|423.4|424|423.4|423.9|423.3|4
1729692690000|2024-10-23 14:11:30|||||||||5
1729692700000|2024-10-23 14:11:40|||||||||3
1729692710000|2024-10-23 14:11:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|11
1729692720000|2024-10-23 14:12:00|||||||||75
1729692730000|2024-10-23 14:12:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|8
1729692740000|2024-10-23 14:12:20|||||||||34
1729692750000|2024-10-23 14:12:30|424|423.4|424|423.4|424|423.4|424|423.4|47
1729692760000|2024-10-23 14:12:40|||||||||6
1729692770000|2024-10-23 14:12:50|||||||||4
1729692780000|2024-10-23 14:13:00|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|32
1729692790000|2024-10-23 14:13:10|424|423.4|424|423.4|424|423.4|424|423.4|55
1729692800000|2024-10-23 14:13:20|||||||||26
1729692810000|2024-10-23 14:13:30|||||||||12
1729692820000|2024-10-23 14:13:40|||||||||6
1729692830000|2024-10-23 14:13:50|||||||||26
1729692840000|2024-10-23 14:14:00|||||||||13
1729692850000|2024-10-23 14:14:10|||||||||14
1729692860000|2024-10-23 14:14:20|||||||||66
1729692870000|2024-10-23 14:14:30|||||||||21
1729692880000|2024-10-23 14:14:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|94
1729692890000|2024-10-23 14:14:50|423.9|423.3|424|423.4|424.1|423.5|423.9|423.3|17
1729692900000|2024-10-23 14:15:00|||||||||12
1729692910000|2024-10-23 14:15:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|35
1729692920000|2024-10-23 14:15:20|424|423.4|424|423.4|424|423.4|424|423.4|69
1729692930000|2024-10-23 14:15:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|107
1729692940000|2024-10-23 14:15:40|||||||||4
1729692950000|2024-10-23 14:15:50|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|16
1729692960000|2024-10-23 14:16:00|||||||||26
1729692970000|2024-10-23 14:16:10|||||||||18
1729692980000|2024-10-23 14:16:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|60
1729692990000|2024-10-23 14:16:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|120
1729693000000|2024-10-23 14:16:40|||||||||24
1729693010000|2024-10-23 14:16:50|||||||||1
1729693020000|2024-10-23 14:17:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1729693030000|2024-10-23 14:17:10|||||||||26
1729693040000|2024-10-23 14:17:20|||||||||6
1729693050000|2024-10-23 14:17:30|||||||||3
1729693060000|2024-10-23 14:17:40|||||||||22
1729693070000|2024-10-23 14:17:50|||||||||2
1729693080000|2024-10-23 14:18:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|45
1729693090000|2024-10-23 14:18:10|||||||||2
1729693100000|2024-10-23 14:18:20|||||||||17
1729693110000|2024-10-23 14:18:30|||||||||3
1729693120000|2024-10-23 14:18:40|424.6|424|424.6|424|424.6|424|424.6|424|407
1729693130000|2024-10-23 14:18:50|||||||||83
1729693140000|2024-10-23 14:19:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|383
1729693150000|2024-10-23 14:19:10|||||||||6
1729693160000|2024-10-23 14:19:20|||||||||48
1729693170000|2024-10-23 14:19:30|||||||||5
1729693180000|2024-10-23 14:19:40|||||||||14
1729693190000|2024-10-23 14:19:50|||||||||20
1729693200000|2024-10-23 14:20:00|||||||||8
1729693210000|2024-10-23 14:20:10|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|144
1729693220000|2024-10-23 14:20:20|||||||||17
1729693230000|2024-10-23 14:20:30|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|77
1729693240000|2024-10-23 14:20:40|||||||||11
1729693250000|2024-10-23 14:20:50|||||||||11
1729693260000|2024-10-23 14:21:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|11
1729693270000|2024-10-23 14:21:10|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|20
1729693280000|2024-10-23 14:21:20|||||||||2
1729693290000|2024-10-23 14:21:30|||||||||30
1729693300000|2024-10-23 14:21:40|||||||||1
1729693310000|2024-10-23 14:21:50|||||||||25
1729693320000|2024-10-23 14:22:00|||||||||67
1729693330000|2024-10-23 14:22:10|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|75
1729693340000|2024-10-23 14:22:20|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|2
1729693350000|2024-10-23 14:22:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1729693360000|2024-10-23 14:22:40|||||||||9
1729693370000|2024-10-23 14:22:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|13
1729693380000|2024-10-23 14:23:00|||||||||20
1729693390000|2024-10-23 14:23:10|||||||||53
1729693400000|2024-10-23 14:23:20|424.6|424|424.6|424|424.6|424|424.6|424|12
1729693410000|2024-10-23 14:23:30|424.8|424.2|424.6|424|424.8|424.2|424.6|424|191
1729693420000|2024-10-23 14:23:40|||||||||11
1729693430000|2024-10-23 14:23:50|||||||||5
1729693440000|2024-10-23 14:24:00|||||||||34
1729693450000|2024-10-23 14:24:10|424.8|424.2|424.6|424|424.8|424.2|424.6|424|47
1729693460000|2024-10-23 14:24:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|135
1729693480000|2024-10-23 14:24:40|||||||||8
1729693490000|2024-10-23 14:24:50|||||||||57
1729693500000|2024-10-23 14:25:00|||||||||14
1729693510000|2024-10-23 14:25:10|||||||||9
1729693520000|2024-10-23 14:25:20|||||||||9
1729693530000|2024-10-23 14:25:30|425|424.4|425|424.4|425|424.4|425|424.4|88
1729693540000|2024-10-23 14:25:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|22
1729693550000|2024-10-23 14:25:50|||||||||2
1729693560000|2024-10-23 14:26:00|||||||||4
1729693570000|2024-10-23 14:26:10|||||||||130
1729693580000|2024-10-23 14:26:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|19
1729693590000|2024-10-23 14:26:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|3
1729693600000|2024-10-23 14:26:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|105
1729693610000|2024-10-23 14:26:50|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1729693620000|2024-10-23 14:27:00|||||||||19
1729693630000|2024-10-23 14:27:10|||||||||982
1729693640000|2024-10-23 14:27:20|425|424.4|425|424.4|425|424.4|425|424.4|123
1729693650000|2024-10-23 14:27:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|98
1729693660000|2024-10-23 14:27:40|||||||||77
1729693670000|2024-10-23 14:27:50|||||||||56
1729693680000|2024-10-23 14:28:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|35
1729693690000|2024-10-23 14:28:10|424.6|424|424.9|424.3|424.9|424.3|424.6|424|56
1729693700000|2024-10-23 14:28:20|||||||||73
1729693710000|2024-10-23 14:28:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|20
1729693720000|2024-10-23 14:28:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|104
1729693730000|2024-10-23 14:28:50|||||||||4
1729693740000|2024-10-23 14:29:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|9
1729693750000|2024-10-23 14:29:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|30
1729693760000|2024-10-23 14:29:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|14
1729693780000|2024-10-23 14:29:40|||||||||70
1729693790000|2024-10-23 14:29:50|||||||||55
1729693800000|2024-10-23 14:30:00|424.7|424.1|424.6|424|424.8|424.2|424.6|424|101
1729693810000|2024-10-23 14:30:10|||||||||69
1729693820000|2024-10-23 14:30:20|||||||||8
1729693830000|2024-10-23 14:30:30|||||||||23
1729693840000|2024-10-23 14:30:40|||||||||15
1729693850000|2024-10-23 14:30:50|||||||||65
1729693860000|2024-10-23 14:31:00|424.4|423.8|424.6|424|424.6|424|424.4|423.8|15
1729693870000|2024-10-23 14:31:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1729693880000|2024-10-23 14:31:20|424.6|424|424.6|424|424.6|424|424.6|424|8
1729693890000|2024-10-23 14:31:30|||||||||28
1729693900000|2024-10-23 14:31:40|||||||||7
1729693910000|2024-10-23 14:31:50|||||||||6
1729693920000|2024-10-23 14:32:00|||||||||42
1729693930000|2024-10-23 14:32:10|||||||||19
1729693940000|2024-10-23 14:32:20|||||||||24
1729693950000|2024-10-23 14:32:30|||||||||26
1729693960000|2024-10-23 14:32:40|||||||||72
1729693970000|2024-10-23 14:32:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|44
1729693980000|2024-10-23 14:33:00|||||||||17
1729693990000|2024-10-23 14:33:10|||||||||6
1729694000000|2024-10-23 14:33:20|||||||||64
1729694010000|2024-10-23 14:33:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|7
1729694020000|2024-10-23 14:33:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|23
1729694030000|2024-10-23 14:33:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1729694040000|2024-10-23 14:34:00|||||||||12
1729694050000|2024-10-23 14:34:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1729694060000|2024-10-23 14:34:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1729694070000|2024-10-23 14:34:30|||||||||35
1729694080000|2024-10-23 14:34:40|||||||||14
1729694090000|2024-10-23 14:34:50|||||||||44
1729694100000|2024-10-23 14:35:00|||||||||13
1729694110000|2024-10-23 14:35:10|||||||||8
1729694120000|2024-10-23 14:35:20|||||||||29
1729694130000|2024-10-23 14:35:30|424|423.4|424|423.4|424.1|423.5|424|423.4|15
1729694140000|2024-10-23 14:35:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1729694150000|2024-10-23 14:35:50|||||||||5
1729694160000|2024-10-23 14:36:00|||||||||20
1729694170000|2024-10-23 14:36:10|||||||||122
1729694180000|2024-10-23 14:36:20|424|423.4|424|423.4|424|423.4|424|423.4|2
1729694190000|2024-10-23 14:36:30|||||||||2
1729694200000|2024-10-23 14:36:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|62
1729694210000|2024-10-23 14:36:50|424|423.4|424|423.4|424|423.4|424|423.4|90
1729694220000|2024-10-23 14:37:00|||||||||6
1729694230000|2024-10-23 14:37:10|||||||||7
1729694240000|2024-10-23 14:37:20|||||||||27
1729694250000|2024-10-23 14:37:30|||||||||26
1729694260000|2024-10-23 14:37:40|||||||||4
1729694270000|2024-10-23 14:37:50|||||||||4
1729694280000|2024-10-23 14:38:00|||||||||5
1729694290000|2024-10-23 14:38:10|||||||||20
1729694300000|2024-10-23 14:38:20|||||||||73
1729694310000|2024-10-23 14:38:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|74
1729694320000|2024-10-23 14:38:40|||||||||2
1729694330000|2024-10-23 14:38:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|15
1729694340000|2024-10-23 14:39:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1729694350000|2024-10-23 14:39:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|47
1729694360000|2024-10-23 14:39:20|||||||||12
1729694370000|2024-10-23 14:39:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1729694380000|2024-10-23 14:39:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|17
1729694390000|2024-10-23 14:39:50|||||||||16
1729694400000|2024-10-23 14:40:00|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|81
1729694410000|2024-10-23 14:40:10|||||||||1
1729694420000|2024-10-23 14:40:20|||||||||19
1729694430000|2024-10-23 14:40:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|19
1729694440000|2024-10-23 14:40:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|5
1729694450000|2024-10-23 14:40:50|||||||||20
1729694460000|2024-10-23 14:41:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|34
1729694470000|2024-10-23 14:41:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1729694480000|2024-10-23 14:41:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|5
1729694490000|2024-10-23 14:41:30|424.4|423.8|424.4|423.8|424.4|423.8|424.2|423.6|18
1729694500000|2024-10-23 14:41:40|||||||||2
1729694520000|2024-10-23 14:42:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|59
1729694530000|2024-10-23 14:42:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|163
1729694540000|2024-10-23 14:42:20|||||||||11
1729694550000|2024-10-23 14:42:30|||||||||53
1729694560000|2024-10-23 14:42:40|424.9|424.3|424.7|424.1|424.9|424.3|424.6|424|64
1729694570000|2024-10-23 14:42:50|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|10
1729694580000|2024-10-23 14:43:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1729694590000|2024-10-23 14:43:10|425|424.4|425|424.4|425|424.4|425|424.4|57
1729694600000|2024-10-23 14:43:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|72
1729694610000|2024-10-23 14:43:30|||||||||24
1729694620000|2024-10-23 14:43:40|||||||||18
1729694630000|2024-10-23 14:43:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1729694640000|2024-10-23 14:44:00|||||||||46
1729694650000|2024-10-23 14:44:10|424.6|424|424.6|424|424.6|424|424.6|424|66
1729694660000|2024-10-23 14:44:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|27
1729694670000|2024-10-23 14:44:30|||||||||5
1729694680000|2024-10-23 14:44:40|||||||||4
1729694700000|2024-10-23 14:45:00|||||||||131
1729694710000|2024-10-23 14:45:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|146
1729694720000|2024-10-23 14:45:20|424.5|423.9|424.6|424|424.6|424|424.5|423.9|3
1729694730000|2024-10-23 14:45:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|48
1729694740000|2024-10-23 14:45:40|||||||||5
1729694750000|2024-10-23 14:45:50|||||||||18
1729694760000|2024-10-23 14:46:00|||||||||8
1729694770000|2024-10-23 14:46:10|||||||||44
1729694780000|2024-10-23 14:46:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|75
1729694790000|2024-10-23 14:46:30|||||||||6
1729694810000|2024-10-23 14:46:50|||||||||5
1729694820000|2024-10-23 14:47:00|||||||||3
1729694830000|2024-10-23 14:47:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1729694840000|2024-10-23 14:47:20|424.6|424|424.6|424|424.6|424|424.6|424|39
1729694850000|2024-10-23 14:47:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1729694860000|2024-10-23 14:47:40|424.6|424|424.6|424|424.6|424|424.5|423.9|36
1729694870000|2024-10-23 14:47:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|95
1729694880000|2024-10-23 14:48:00|424.6|424|424.6|424|424.6|424|424.5|423.9|10
1729694890000|2024-10-23 14:48:10|||||||||7
1729694900000|2024-10-23 14:48:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|64
1729694910000|2024-10-23 14:48:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1729694920000|2024-10-23 14:48:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|24
1729694930000|2024-10-23 14:48:50|||||||||1
1729694940000|2024-10-23 14:49:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|8
1729694950000|2024-10-23 14:49:10|424|423.4|424|423.4|424|423.4|424|423.4|8
1729694960000|2024-10-23 14:49:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|13
1729694970000|2024-10-23 14:49:30|||||||||7
1729694980000|2024-10-23 14:49:40|||||||||7
1729694990000|2024-10-23 14:49:50|||||||||12
1729695000000|2024-10-23 14:50:00|423.9|423.3|423.8|423.2|423.9|423.3|423.7|423.1|329
1729695010000|2024-10-23 14:50:10|423.9|423.3|423.9|423.3|423.9|423.3|423.7|423.1|127
1729695020000|2024-10-23 14:50:20|||||||||4
1729695030000|2024-10-23 14:50:30|424|423.4|424|423.4|424.1|423.5|424|423.4|136
1729695040000|2024-10-23 14:50:40|||||||||7
1729695050000|2024-10-23 14:50:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1729695060000|2024-10-23 14:51:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|42
1729695070000|2024-10-23 14:51:10|||||||||18
1729695080000|2024-10-23 14:51:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|176
1729695090000|2024-10-23 14:51:30|||||||||1
1729695100000|2024-10-23 14:51:40|||||||||109
1729695110000|2024-10-23 14:51:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|13
1729695120000|2024-10-23 14:52:00|424|423.4|424|423.4|424|423.4|424|423.4|5
1729695130000|2024-10-23 14:52:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|158
1729695140000|2024-10-23 14:52:20|||||||||16
1729695150000|2024-10-23 14:52:30|||||||||4
1729695160000|2024-10-23 14:52:40|||||||||9
1729695170000|2024-10-23 14:52:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1729695180000|2024-10-23 14:53:00|||||||||7
1729695190000|2024-10-23 14:53:10|424|423.4|424|423.4|424|423.4|424|423.4|6
1729695200000|2024-10-23 14:53:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|4
1729695210000|2024-10-23 14:53:30|||||||||4
1729695220000|2024-10-23 14:53:40|||||||||9
1729695230000|2024-10-23 14:53:50|||||||||1
1729695240000|2024-10-23 14:54:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1729695250000|2024-10-23 14:54:10|424|423.4|424|423.4|424|423.4|424|423.4|4
1729695260000|2024-10-23 14:54:20|||||||||26
1729695270000|2024-10-23 14:54:30|||||||||10
1729695280000|2024-10-23 14:54:40|||||||||29
1729695290000|2024-10-23 14:54:50|||||||||9
1729695300000|2024-10-23 14:55:00|||||||||9
1729695320000|2024-10-23 14:55:20|||||||||5
1729695330000|2024-10-23 14:55:30|||||||||20
1729695340000|2024-10-23 14:55:40|||||||||2
1729695350000|2024-10-23 14:55:50|||||||||8
1729695360000|2024-10-23 14:56:00|||||||||85
1729695370000|2024-10-23 14:56:10|||||||||21
1729695380000|2024-10-23 14:56:20|||||||||5
1729695390000|2024-10-23 14:56:30|||||||||10
1729695400000|2024-10-23 14:56:40|423.7|423.1|424|423.4|424|423.4|423.7|423.1|88
1729695410000|2024-10-23 14:56:50|||||||||6
1729695420000|2024-10-23 14:57:00|||||||||10
1729695430000|2024-10-23 14:57:10|||||||||3
1729695440000|2024-10-23 14:57:20|||||||||22
1729695450000|2024-10-23 14:57:30|||||||||15
1729695460000|2024-10-23 14:57:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|897
1729695470000|2024-10-23 14:57:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|46
1729695480000|2024-10-23 14:58:00|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|116
1729695490000|2024-10-23 14:58:10|||||||||47
1729695500000|2024-10-23 14:58:20|||||||||3
1729695510000|2024-10-23 14:58:30|||||||||17
1729695520000|2024-10-23 14:58:40|||||||||13
1729695530000|2024-10-23 14:58:50|424|423.4|424|423.4|424|423.4|424|423.4|7
1729695540000|2024-10-23 14:59:00|||||||||2
1729695550000|2024-10-23 14:59:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|52
1729695560000|2024-10-23 14:59:20|||||||||26
1729695570000|2024-10-23 14:59:30|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|13
1729695580000|2024-10-23 14:59:40|||||||||5
1729695590000|2024-10-23 14:59:50|||||||||2
1729695600000|2024-10-23 15:00:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|28
1729695610000|2024-10-23 15:00:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|17
1729695620000|2024-10-23 15:00:20|||||||||11
1729695630000|2024-10-23 15:00:30|423.6|423|423.6|423|423.6|423|423.6|423|238
1729695650000|2024-10-23 15:00:50|||||||||1
1729695660000|2024-10-23 15:01:00|||||||||53
1729695670000|2024-10-23 15:01:10|||||||||29
1729695680000|2024-10-23 15:01:20|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|71
1729695690000|2024-10-23 15:01:30|423.6|423|423.6|423|423.6|423|423.6|423|23
1729695700000|2024-10-23 15:01:40|||||||||27
1729695710000|2024-10-23 15:01:50|||||||||4
1729695720000|2024-10-23 15:02:00|||||||||7
1729695730000|2024-10-23 15:02:10|||||||||7
1729695740000|2024-10-23 15:02:20|||||||||2
1729695750000|2024-10-23 15:02:30|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|497
1729695760000|2024-10-23 15:02:40|423.4|422.8|423.6|423|423.6|423|423.4|422.8|51
1729695770000|2024-10-23 15:02:50|||||||||3
1729695780000|2024-10-23 15:03:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1729695790000|2024-10-23 15:03:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|5
1729695800000|2024-10-23 15:03:20|||||||||1
1729695810000|2024-10-23 15:03:30|||||||||7
1729695820000|2024-10-23 15:03:40|||||||||4
1729695830000|2024-10-23 15:03:50|||||||||4
1729695840000|2024-10-23 15:04:00|||||||||24
1729695850000|2024-10-23 15:04:10|||||||||20
1729695860000|2024-10-23 15:04:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|32
1729695870000|2024-10-23 15:04:30|423.6|423|423.6|423|423.6|423|423.5|422.9|76
1729695880000|2024-10-23 15:04:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|33
1729695890000|2024-10-23 15:04:50|||||||||174
1729695900000|2024-10-23 15:05:00|||||||||8
1729695910000|2024-10-23 15:05:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1729695920000|2024-10-23 15:05:20|||||||||51
1729695930000|2024-10-23 15:05:30|||||||||4
1729695940000|2024-10-23 15:05:40|||||||||2
1729695950000|2024-10-23 15:05:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|67
1729695960000|2024-10-23 15:06:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|97
1729695970000|2024-10-23 15:06:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1729695980000|2024-10-23 15:06:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|44
1729695990000|2024-10-23 15:06:30|424|423.4|424|423.4|424|423.4|424|423.4|13
1729696000000|2024-10-23 15:06:40|||||||||8
1729696010000|2024-10-23 15:06:50|||||||||7
1729696020000|2024-10-23 15:07:00|||||||||83
1729696030000|2024-10-23 15:07:10|||||||||9
1729696040000|2024-10-23 15:07:20|||||||||1
1729696050000|2024-10-23 15:07:30|||||||||87
1729696060000|2024-10-23 15:07:40|||||||||15
1729696070000|2024-10-23 15:07:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|104
1729696080000|2024-10-23 15:08:00|||||||||35
1729696090000|2024-10-23 15:08:10|||||||||44
1729696100000|2024-10-23 15:08:20|||||||||18
1729696110000|2024-10-23 15:08:30|||||||||9
1729696120000|2024-10-23 15:08:40|||||||||73
1729696130000|2024-10-23 15:08:50|||||||||2
1729696140000|2024-10-23 15:09:00|||||||||13
1729696150000|2024-10-23 15:09:10|||||||||14
1729696160000|2024-10-23 15:09:20|||||||||8
1729696170000|2024-10-23 15:09:30|||||||||28
1729696180000|2024-10-23 15:09:40|||||||||32
1729696190000|2024-10-23 15:09:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|106
1729696200000|2024-10-23 15:10:00|||||||||11
1729696210000|2024-10-23 15:10:10|||||||||3
1729696220000|2024-10-23 15:10:20|||||||||205
1729696230000|2024-10-23 15:10:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|77
1729696240000|2024-10-23 15:10:40|||||||||2
1729696250000|2024-10-23 15:10:50|||||||||15
1729696260000|2024-10-23 15:11:00|||||||||16
1729696270000|2024-10-23 15:11:10|||||||||2
1729696280000|2024-10-23 15:11:20|||||||||7
1729696290000|2024-10-23 15:11:30|||||||||19
1729696300000|2024-10-23 15:11:40|||||||||27
1729696310000|2024-10-23 15:11:50|||||||||2
1729696320000|2024-10-23 15:12:00|||||||||8
1729696340000|2024-10-23 15:12:20|||||||||3
1729696350000|2024-10-23 15:12:30|||||||||6
1729696360000|2024-10-23 15:12:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|65
1729696370000|2024-10-23 15:12:50|||||||||71
1729696380000|2024-10-23 15:13:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|120
1729696390000|2024-10-23 15:13:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|366
1729696400000|2024-10-23 15:13:20|||||||||227
1729696410000|2024-10-23 15:13:30|||||||||12
1729696420000|2024-10-23 15:13:40|||||||||5
1729696430000|2024-10-23 15:13:50|||||||||27
1729696440000|2024-10-23 15:14:00|||||||||362
1729696450000|2024-10-23 15:14:10|||||||||4
1729696460000|2024-10-23 15:14:20|||||||||2
1729696470000|2024-10-23 15:14:30|||||||||13
1729696480000|2024-10-23 15:14:40|||||||||22
1729696490000|2024-10-23 15:14:50|||||||||18
1729696500000|2024-10-23 15:15:00|||||||||9
1729696510000|2024-10-23 15:15:10|||||||||7
1729696520000|2024-10-23 15:15:20|||||||||4
1729696530000|2024-10-23 15:15:30|||||||||56
1729696540000|2024-10-23 15:15:40|||||||||218
1729696550000|2024-10-23 15:15:50|||||||||7
1729696560000|2024-10-23 15:16:00|||||||||5
1729696570000|2024-10-23 15:16:10|||||||||32
1729696580000|2024-10-23 15:16:20|||||||||3
1729696590000|2024-10-23 15:16:30|||||||||10
1729696600000|2024-10-23 15:16:40|||||||||71
1729696610000|2024-10-23 15:16:50|425|424.4|425|424.4|425|424.4|425|424.4|71
1729696620000|2024-10-23 15:17:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|12
1729696630000|2024-10-23 15:17:10|||||||||12
1729696640000|2024-10-23 15:17:20|||||||||2
1729696650000|2024-10-23 15:17:30|||||||||9
1729696660000|2024-10-23 15:17:40|425|424.4|425|424.4|425|424.4|425|424.4|246
1729696670000|2024-10-23 15:17:50|||||||||110
1729696680000|2024-10-23 15:18:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|168
1729696690000|2024-10-23 15:18:10|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|159
1729696700000|2024-10-23 15:18:20|||||||||30
1729696710000|2024-10-23 15:18:30|||||||||268
1729696720000|2024-10-23 15:18:40|||||||||15
1729696730000|2024-10-23 15:18:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|218
1729696740000|2024-10-23 15:19:00|||||||||6
1729696750000|2024-10-23 15:19:10|||||||||24
1729696760000|2024-10-23 15:19:20|||||||||1
1729696770000|2024-10-23 15:19:30|||||||||7
1729696790000|2024-10-23 15:19:50|425|424.4|425|424.4|425|424.4|425|424.4|284
1729696800000|2024-10-23 15:20:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|213
1729696810000|2024-10-23 15:20:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|33
1729696820000|2024-10-23 15:20:20|425|424.4|425|424.4|425|424.4|425|424.4|91
1729696830000|2024-10-23 15:20:30|||||||||234
1729696840000|2024-10-23 15:20:40|||||||||69
1729696850000|2024-10-23 15:20:50|||||||||5
1729696860000|2024-10-23 15:21:00|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|113
1729696870000|2024-10-23 15:21:10|||||||||6
1729696880000|2024-10-23 15:21:20|||||||||4
1729696890000|2024-10-23 15:21:30|||||||||14
1729696900000|2024-10-23 15:21:40|||||||||2
1729696910000|2024-10-23 15:21:50|||||||||3
1729696920000|2024-10-23 15:22:00|||||||||21
1729696930000|2024-10-23 15:22:10|||||||||4
1729696940000|2024-10-23 15:22:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|73
1729696950000|2024-10-23 15:22:30|||||||||6
1729696960000|2024-10-23 15:22:40|||||||||2
1729696970000|2024-10-23 15:22:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|110
1729696980000|2024-10-23 15:23:00|||||||||11
1729696990000|2024-10-23 15:23:10|||||||||24
1729697000000|2024-10-23 15:23:20|||||||||10
1729697010000|2024-10-23 15:23:30|||||||||14
1729697020000|2024-10-23 15:23:40|||||||||3
1729697030000|2024-10-23 15:23:50|||||||||67
1729697040000|2024-10-23 15:24:00|||||||||12
1729697050000|2024-10-23 15:24:10|||||||||3
1729697060000|2024-10-23 15:24:20|||||||||52
1729697070000|2024-10-23 15:24:30|||||||||3
1729697080000|2024-10-23 15:24:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|7
1729697090000|2024-10-23 15:24:50|||||||||13
1729697100000|2024-10-23 15:25:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|101
1729697110000|2024-10-23 15:25:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|29
1729697120000|2024-10-23 15:25:20|||||||||17
1729697130000|2024-10-23 15:25:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|4
1729697140000|2024-10-23 15:25:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|6
1729697150000|2024-10-23 15:25:50|424.9|424.3|425|424.4|425|424.4|424.9|424.3|51
1729697160000|2024-10-23 15:26:00|||||||||4
1729697170000|2024-10-23 15:26:10|||||||||55
1729697180000|2024-10-23 15:26:20|||||||||12
1729697190000|2024-10-23 15:26:30|||||||||21
1729697200000|2024-10-23 15:26:40|||||||||4
1729697210000|2024-10-23 15:26:50|||||||||45
1729697220000|2024-10-23 15:27:00|||||||||6
1729697230000|2024-10-23 15:27:10|||||||||13
1729697240000|2024-10-23 15:27:20|||||||||3
1729697250000|2024-10-23 15:27:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|310
1729697260000|2024-10-23 15:27:40|425|424.4|425|424.4|425|424.4|425|424.4|5
1729697270000|2024-10-23 15:27:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|137
1729697280000|2024-10-23 15:28:00|425|424.4|425|424.4|425|424.4|425|424.4|11
1729697290000|2024-10-23 15:28:10|||||||||7
1729697300000|2024-10-23 15:28:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|54
1729697310000|2024-10-23 15:28:30|||||||||8
1729697320000|2024-10-23 15:28:40|425|424.4|425|424.4|425|424.4|425|424.4|16
1729697330000|2024-10-23 15:28:50|||||||||22
1729697340000|2024-10-23 15:29:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1729697350000|2024-10-23 15:29:10|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|39
1729697360000|2024-10-23 15:29:20|425|424.4|425|424.4|425|424.4|425|424.4|4
1729697370000|2024-10-23 15:29:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|26
1729697380000|2024-10-23 15:29:40|||||||||25
1729697390000|2024-10-23 15:29:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|150
1729697400000|2024-10-23 15:30:00|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|47
1729697410000|2024-10-23 15:30:10|||||||||4
1729697420000|2024-10-23 15:30:20|||||||||14
1729697430000|2024-10-23 15:30:30|||||||||4
1729697440000|2024-10-23 15:30:40|||||||||6
1729697450000|2024-10-23 15:30:50|||||||||42
1729697460000|2024-10-23 15:31:00|||||||||9
1729697470000|2024-10-23 15:31:10|||||||||1
1729697480000|2024-10-23 15:31:20|||||||||9
1729697490000|2024-10-23 15:31:30|||||||||65
1729697500000|2024-10-23 15:31:40|||||||||4
1729697510000|2024-10-23 15:31:50|||||||||297
1729697520000|2024-10-23 15:32:00|||||||||1272
1729697530000|2024-10-23 15:32:10|||||||||8
1729697540000|2024-10-23 15:32:20|||||||||8
1729697550000|2024-10-23 15:32:30|||||||||11
1729697560000|2024-10-23 15:32:40|||||||||14
1729697570000|2024-10-23 15:32:50|||||||||2
1729697580000|2024-10-23 15:33:00|||||||||6
1729697590000|2024-10-23 15:33:10|||||||||62
1729697600000|2024-10-23 15:33:20|||||||||7
1729697610000|2024-10-23 15:33:30|||||||||1
1729697620000|2024-10-23 15:33:40|||||||||2
1729697630000|2024-10-23 15:33:50|||||||||2
1729697640000|2024-10-23 15:34:00|||||||||6
1729697650000|2024-10-23 15:34:10|||||||||5
1729697670000|2024-10-23 15:34:30|||||||||1
1729697680000|2024-10-23 15:34:40|||||||||4
1729697690000|2024-10-23 15:34:50|||||||||9
1729697700000|2024-10-23 15:35:00|||||||||78
1729697710000|2024-10-23 15:35:10|||||||||7
1729697720000|2024-10-23 15:35:20|||||||||35
1729697730000|2024-10-23 15:35:30|||||||||10
1729697740000|2024-10-23 15:35:40|||||||||46
1729697750000|2024-10-23 15:35:50|||||||||11
1729697760000|2024-10-23 15:36:00|||||||||20
1729697770000|2024-10-23 15:36:10|||||||||41
1729697780000|2024-10-23 15:36:20|||||||||6
1729697790000|2024-10-23 15:36:30|||||||||6
1729697800000|2024-10-23 15:36:40|||||||||2
1729697810000|2024-10-23 15:36:50|||||||||7
1729697820000|2024-10-23 15:37:00|||||||||5
1729697830000|2024-10-23 15:37:10|||||||||10
1729697840000|2024-10-23 15:37:20|||||||||21
1729697850000|2024-10-23 15:37:30|||||||||553
1729697860000|2024-10-23 15:37:40|||||||||576
1729697870000|2024-10-23 15:37:50|||||||||19
1729697880000|2024-10-23 15:38:00|||||||||6
1729697890000|2024-10-23 15:38:10|||||||||36
1729697900000|2024-10-23 15:38:20|||||||||32
1729697910000|2024-10-23 15:38:30|||||||||14
1729697920000|2024-10-23 15:38:40|||||||||6
1729697930000|2024-10-23 15:38:50|||||||||9
1729697940000|2024-10-23 15:39:00|||||||||16
1729697950000|2024-10-23 15:39:10|||||||||2
1729697960000|2024-10-23 15:39:20|||||||||419
1729697970000|2024-10-23 15:39:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|152
1729697990000|2024-10-23 15:39:50|||||||||3
1729698000000|2024-10-23 15:40:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|636
1729698010000|2024-10-23 15:40:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|17
1729698020000|2024-10-23 15:40:20|||||||||8
1729698030000|2024-10-23 15:40:30|||||||||5
1729698040000|2024-10-23 15:40:40|||||||||1
1729698050000|2024-10-23 15:40:50|||||||||21
1729698060000|2024-10-23 15:41:00|425.4|424.8|425.4|424.8|425.5|424.9|425.2|424.6|366
1729698070000|2024-10-23 15:41:10|||||||||3
1729698080000|2024-10-23 15:41:20|||||||||1
1729698090000|2024-10-23 15:41:30|||||||||4
1729698100000|2024-10-23 15:41:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1729698110000|2024-10-23 15:41:50|||||||||6
1729698120000|2024-10-23 15:42:00|425.3|424.7|425.4|424.8|425.5|424.9|425.3|424.7|18
1729698130000|2024-10-23 15:42:10|||||||||1
1729698140000|2024-10-23 15:42:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|86
1729698150000|2024-10-23 15:42:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|12
1729698160000|2024-10-23 15:42:40|||||||||8
1729698170000|2024-10-23 15:42:50|||||||||3
1729698180000|2024-10-23 15:43:00|||||||||8
1729698190000|2024-10-23 15:43:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|16
1729698200000|2024-10-23 15:43:20|425.3|424.7|425.2|424.6|425.4|424.8|425.2|424.6|10
1729698210000|2024-10-23 15:43:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|51
1729698220000|2024-10-23 15:43:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|50
1729698230000|2024-10-23 15:43:50|||||||||19
1729698240000|2024-10-23 15:44:00|||||||||35
1729698250000|2024-10-23 15:44:10|||||||||16
1729698260000|2024-10-23 15:44:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|18
1729698270000|2024-10-23 15:44:30|||||||||6
1729698290000|2024-10-23 15:44:50|||||||||6
1729698300000|2024-10-23 15:45:00|||||||||28
1729698310000|2024-10-23 15:45:10|||||||||12
1729698330000|2024-10-23 15:45:30|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|167
1729698340000|2024-10-23 15:45:40|425|424.4|425|424.4|425.1|424.5|425|424.4|7
1729698350000|2024-10-23 15:45:50|||||||||5
1729698360000|2024-10-23 15:46:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1729698370000|2024-10-23 15:46:10|||||||||3
1729698380000|2024-10-23 15:46:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|82
1729698390000|2024-10-23 15:46:30|||||||||11
1729698400000|2024-10-23 15:46:40|||||||||35
1729698410000|2024-10-23 15:46:50|||||||||14
1729698420000|2024-10-23 15:47:00|||||||||25
1729698430000|2024-10-23 15:47:10|||||||||480
1729698440000|2024-10-23 15:47:20|||||||||26
1729698450000|2024-10-23 15:47:30|||||||||9
1729698460000|2024-10-23 15:47:40|||||||||11
1729698470000|2024-10-23 15:47:50|||||||||7
1729698480000|2024-10-23 15:48:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|55
1729698490000|2024-10-23 15:48:10|||||||||15
1729698500000|2024-10-23 15:48:20|||||||||14
1729698510000|2024-10-23 15:48:30|||||||||112
1729698520000|2024-10-23 15:48:40|425.6|425|425.6|425|425.6|425|425.6|425|58
1729698530000|2024-10-23 15:48:50|||||||||6
1729698540000|2024-10-23 15:49:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|24
1729698550000|2024-10-23 15:49:10|||||||||11
1729698560000|2024-10-23 15:49:20|425.8|425.2|425.7|425.1|425.9|425.3|425.7|425.1|11
1729698570000|2024-10-23 15:49:30|||||||||1690
1729698580000|2024-10-23 15:49:40|||||||||14
1729698590000|2024-10-23 15:49:50|||||||||121
1729698600000|2024-10-23 15:50:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|54
1729698610000|2024-10-23 15:50:10|||||||||9
1729698620000|2024-10-23 15:50:20|||||||||29
1729698630000|2024-10-23 15:50:30|||||||||8
1729698640000|2024-10-23 15:50:40|425.8|425.2|426|425.4|426|425.4|425.8|425.2|40
1729698650000|2024-10-23 15:50:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|42
1729698660000|2024-10-23 15:51:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|100
1729698670000|2024-10-23 15:51:10|||||||||13
1729698680000|2024-10-23 15:51:20|||||||||9
1729698690000|2024-10-23 15:51:30|||||||||227
1729698700000|2024-10-23 15:51:40|||||||||183
1729698710000|2024-10-23 15:51:50|||||||||18
1729698720000|2024-10-23 15:52:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|37
1729698730000|2024-10-23 15:52:10|426|425.4|426|425.4|426|425.4|426|425.4|13
1729698740000|2024-10-23 15:52:20|||||||||18
1729698750000|2024-10-23 15:52:30|||||||||22
1729698760000|2024-10-23 15:52:40|||||||||17
1729698770000|2024-10-23 15:52:50|||||||||77
1729698780000|2024-10-23 15:53:00|||||||||8
1729698790000|2024-10-23 15:53:10|||||||||5
1729698800000|2024-10-23 15:53:20|||||||||92
1729698820000|2024-10-23 15:53:40|||||||||2
1729698830000|2024-10-23 15:53:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|108
1729698840000|2024-10-23 15:54:00|||||||||4
1729698850000|2024-10-23 15:54:10|||||||||9
1729698860000|2024-10-23 15:54:20|||||||||8
1729698870000|2024-10-23 15:54:30|||||||||29
1729698880000|2024-10-23 15:54:40|||||||||2
1729698890000|2024-10-23 15:54:50|||||||||10
1729698900000|2024-10-23 15:55:00|||||||||9
1729698910000|2024-10-23 15:55:10|||||||||3
1729698920000|2024-10-23 15:55:20|||||||||282
1729698930000|2024-10-23 15:55:30|||||||||449
1729698940000|2024-10-23 15:55:40|||||||||42
1729698950000|2024-10-23 15:55:50|||||||||20
1729698960000|2024-10-23 15:56:00|||||||||24
1729698970000|2024-10-23 15:56:10|||||||||14
1729698980000|2024-10-23 15:56:20|||||||||6
1729698990000|2024-10-23 15:56:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|31
1729699000000|2024-10-23 15:56:40|||||||||2
1729699010000|2024-10-23 15:56:50|||||||||3
1729699020000|2024-10-23 15:57:00|||||||||9
1729699030000|2024-10-23 15:57:10|||||||||35
1729699040000|2024-10-23 15:57:20|||||||||30
1729699050000|2024-10-23 15:57:30|||||||||25
1729699060000|2024-10-23 15:57:40|||||||||70
1729699080000|2024-10-23 15:58:00|||||||||61
1729699090000|2024-10-23 15:58:10|||||||||23
1729699100000|2024-10-23 15:58:20|||||||||16
1729699110000|2024-10-23 15:58:30|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|629
1729699120000|2024-10-23 15:58:40|||||||||11
1729699130000|2024-10-23 15:58:50|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|1
1729699140000|2024-10-23 15:59:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|151
1729699150000|2024-10-23 15:59:10|||||||||20
1729699160000|2024-10-23 15:59:20|||||||||7
1729699170000|2024-10-23 15:59:30|||||||||5
1729699180000|2024-10-23 15:59:40|||||||||41
1729699190000|2024-10-23 15:59:50|||||||||5
1729699200000|2024-10-23 16:00:00|||||||||199
1729699210000|2024-10-23 16:00:10|||||||||33
1729699220000|2024-10-23 16:00:20|||||||||70
1729699230000|2024-10-23 16:00:30|||||||||35
1729699240000|2024-10-23 16:00:40|||||||||1
1729699250000|2024-10-23 16:00:50|||||||||216
1729699260000|2024-10-23 16:01:00|||||||||182
1729699270000|2024-10-23 16:01:10|||||||||106
1729699280000|2024-10-23 16:01:20|||||||||11
1729699290000|2024-10-23 16:01:30|||||||||13
1729699300000|2024-10-23 16:01:40|||||||||5
1729699310000|2024-10-23 16:01:50|||||||||72
1729699320000|2024-10-23 16:02:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|312
1729699330000|2024-10-23 16:02:10|||||||||48
1729699340000|2024-10-23 16:02:20|||||||||8
1729699350000|2024-10-23 16:02:30|||||||||239
1729699360000|2024-10-23 16:02:40|||||||||5
1729699370000|2024-10-23 16:02:50|||||||||18
1729699380000|2024-10-23 16:03:00|||||||||152
1729699390000|2024-10-23 16:03:10|||||||||11
1729699400000|2024-10-23 16:03:20|||||||||13
1729699410000|2024-10-23 16:03:30|||||||||11
1729699420000|2024-10-23 16:03:40|||||||||96
1729699430000|2024-10-23 16:03:50|||||||||4
1729699440000|2024-10-23 16:04:00|||||||||24
1729699450000|2024-10-23 16:04:10|||||||||10
1729699460000|2024-10-23 16:04:20|||||||||67
1729699470000|2024-10-23 16:04:30|||||||||3
1729699480000|2024-10-23 16:04:40|||||||||15
1729699490000|2024-10-23 16:04:50|||||||||20
1729699500000|2024-10-23 16:05:00|||||||||16
1729699510000|2024-10-23 16:05:10|||||||||5
1729699520000|2024-10-23 16:05:20|||||||||15
1729699530000|2024-10-23 16:05:30|427|426.4|427|426.4|427|426.4|427|426.4|354
1729699540000|2024-10-23 16:05:40|||||||||2
1729699550000|2024-10-23 16:05:50|||||||||41
1729699560000|2024-10-23 16:06:00|||||||||11
1729699570000|2024-10-23 16:06:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|33
1729699580000|2024-10-23 16:06:20|||||||||115
1729699590000|2024-10-23 16:06:30|||||||||35
1729699600000|2024-10-23 16:06:40|||||||||111
1729699610000|2024-10-23 16:06:50|||||||||47
1729699620000|2024-10-23 16:07:00|||||||||40
1729699630000|2024-10-23 16:07:10|||||||||9
1729699640000|2024-10-23 16:07:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|274
1729699650000|2024-10-23 16:07:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|35
1729699660000|2024-10-23 16:07:40|||||||||11
1729699680000|2024-10-23 16:08:00|||||||||2
1729699690000|2024-10-23 16:08:10|426.6|426|426.7|426.1|426.8|426.2|426.6|426|128
1729699700000|2024-10-23 16:08:20|||||||||16
1729699710000|2024-10-23 16:08:30|||||||||2
1729699720000|2024-10-23 16:08:40|426.6|426|426.6|426|426.6|426|426.6|426|59
1729699730000|2024-10-23 16:08:50|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|7
1729699740000|2024-10-23 16:09:00|||||||||18
1729699750000|2024-10-23 16:09:10|||||||||17
1729699760000|2024-10-23 16:09:20|||||||||266
1729699770000|2024-10-23 16:09:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|78
1729699780000|2024-10-23 16:09:40|||||||||10
1729699790000|2024-10-23 16:09:50|||||||||27
1729699800000|2024-10-23 16:10:00|||||||||9
1729699810000|2024-10-23 16:10:10|427|426.4|427|426.4|427|426.4|427|426.4|16
1729699820000|2024-10-23 16:10:20|||||||||14
1729699830000|2024-10-23 16:10:30|||||||||3
1729699840000|2024-10-23 16:10:40|||||||||3
1729699850000|2024-10-23 16:10:50|||||||||10
1729699860000|2024-10-23 16:11:00|||||||||12
1729699870000|2024-10-23 16:11:10|||||||||4
1729699880000|2024-10-23 16:11:20|||||||||8
1729699890000|2024-10-23 16:11:30|||||||||3
1729699900000|2024-10-23 16:11:40|||||||||167
1729699910000|2024-10-23 16:11:50|||||||||10
1729699920000|2024-10-23 16:12:00|||||||||3
1729699930000|2024-10-23 16:12:10|||||||||14
1729699940000|2024-10-23 16:12:20|||||||||60
1729699950000|2024-10-23 16:12:30|||||||||6
1729699960000|2024-10-23 16:12:40|||||||||27
1729699970000|2024-10-23 16:12:50|||||||||23
1729699980000|2024-10-23 16:13:00|||||||||6
1729699990000|2024-10-23 16:13:10|||||||||9
1729700000000|2024-10-23 16:13:20|||||||||56
1729700010000|2024-10-23 16:13:30|||||||||18
1729700020000|2024-10-23 16:13:40|||||||||8
1729700030000|2024-10-23 16:13:50|||||||||10
1729700040000|2024-10-23 16:14:00|||||||||5
1729700050000|2024-10-23 16:14:10|426.8|426.2|427|426.4|427|426.4|426.8|426.2|419
1729700060000|2024-10-23 16:14:20|426.8|426.2|427|426.4|427|426.4|426.8|426.2|10
1729700070000|2024-10-23 16:14:30|426.9|426.3|427|426.4|427|426.4|426.8|426.2|8
1729700080000|2024-10-23 16:14:40|||||||||1
1729700090000|2024-10-23 16:14:50|||||||||3
1729700100000|2024-10-23 16:15:00|||||||||12
1729700110000|2024-10-23 16:15:10|||||||||33
1729700120000|2024-10-23 16:15:20|||||||||9
1729700130000|2024-10-23 16:15:30|||||||||7
1729700140000|2024-10-23 16:15:40|||||||||69
1729700150000|2024-10-23 16:15:50|||||||||3
1729700160000|2024-10-23 16:16:00|||||||||10
1729700170000|2024-10-23 16:16:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|49
1729700180000|2024-10-23 16:16:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|326
1729700190000|2024-10-23 16:16:30|427.3|426.7|427.5|426.9|427.6|427|427.3|426.7|33
1729700200000|2024-10-23 16:16:40|||||||||73
1729700210000|2024-10-23 16:16:50|||||||||61
1729700220000|2024-10-23 16:17:00|||||||||35
1729700230000|2024-10-23 16:17:10|||||||||19
1729700240000|2024-10-23 16:17:20|||||||||15
1729700250000|2024-10-23 16:17:30|||||||||6
1729700260000|2024-10-23 16:17:40|||||||||27
1729700270000|2024-10-23 16:17:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1729700280000|2024-10-23 16:18:00|||||||||39
1729700290000|2024-10-23 16:18:10|||||||||18
1729700300000|2024-10-23 16:18:20|||||||||321
1729700310000|2024-10-23 16:18:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|47
1729700320000|2024-10-23 16:18:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|36
1729700330000|2024-10-23 16:18:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|124
1729700340000|2024-10-23 16:19:00|||||||||40
1729700350000|2024-10-23 16:19:10|||||||||323
1729700360000|2024-10-23 16:19:20|||||||||10
1729700370000|2024-10-23 16:19:30|||||||||6
1729700380000|2024-10-23 16:19:40|||||||||6
1729700390000|2024-10-23 16:19:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|4
1729700400000|2024-10-23 16:20:00|||||||||5
1729700410000|2024-10-23 16:20:10|||||||||40
1729700420000|2024-10-23 16:20:20|||||||||3
1729700430000|2024-10-23 16:20:30|||||||||3
1729700440000|2024-10-23 16:20:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1729700450000|2024-10-23 16:20:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1729700460000|2024-10-23 16:21:00|||||||||10
1729700470000|2024-10-23 16:21:10|||||||||105
1729700480000|2024-10-23 16:21:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1729700490000|2024-10-23 16:21:30|||||||||65
1729700500000|2024-10-23 16:21:40|||||||||4
1729700510000|2024-10-23 16:21:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|122
1729700520000|2024-10-23 16:22:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1729700530000|2024-10-23 16:22:10|||||||||3
1729700540000|2024-10-23 16:22:20|||||||||8
1729700550000|2024-10-23 16:22:30|||||||||1
1729700560000|2024-10-23 16:22:40|||||||||2
1729700570000|2024-10-23 16:22:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|30
1729700580000|2024-10-23 16:23:00|||||||||68
1729700590000|2024-10-23 16:23:10|||||||||1
1729700600000|2024-10-23 16:23:20|||||||||9
1729700610000|2024-10-23 16:23:30|||||||||9
1729700620000|2024-10-23 16:23:40|||||||||104
1729700630000|2024-10-23 16:23:50|||||||||2
1729700640000|2024-10-23 16:24:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1729700650000|2024-10-23 16:24:10|||||||||6
1729700660000|2024-10-23 16:24:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|17
1729700670000|2024-10-23 16:24:30|||||||||1
1729700680000|2024-10-23 16:24:40|||||||||22
1729700690000|2024-10-23 16:24:50|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|1
1729700700000|2024-10-23 16:25:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|29
1729700710000|2024-10-23 16:25:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1729700720000|2024-10-23 16:25:20|||||||||13
1729700730000|2024-10-23 16:25:30|||||||||9
1729700740000|2024-10-23 16:25:40|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|12
1729700750000|2024-10-23 16:25:50|||||||||7
1729700760000|2024-10-23 16:26:00|427.3|426.7|427.6|427|427.6|427|427.3|426.7|302
1729700770000|2024-10-23 16:26:10|||||||||4
1729700780000|2024-10-23 16:26:20|||||||||22
1729700790000|2024-10-23 16:26:30|||||||||35
1729700800000|2024-10-23 16:26:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|17
1729700810000|2024-10-23 16:26:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|854
1729700820000|2024-10-23 16:27:00|||||||||29
1729700830000|2024-10-23 16:27:10|||||||||9
1729700840000|2024-10-23 16:27:20|||||||||74
1729700850000|2024-10-23 16:27:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|83
1729700860000|2024-10-23 16:27:40|||||||||5
1729700870000|2024-10-23 16:27:50|||||||||11
1729700880000|2024-10-23 16:28:00|||||||||110
1729700890000|2024-10-23 16:28:10|427.6|427|427.6|427|427.6|427|427.6|427|10
1729700900000|2024-10-23 16:28:20|||||||||7
1729700910000|2024-10-23 16:28:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|49
1729700920000|2024-10-23 16:28:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|9
1729700930000|2024-10-23 16:28:50|||||||||14
1729700940000|2024-10-23 16:29:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|184
1729700950000|2024-10-23 16:29:10|||||||||16
1729700960000|2024-10-23 16:29:20|||||||||13
1729700970000|2024-10-23 16:29:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|167
1729700980000|2024-10-23 16:29:40|||||||||19
1729700990000|2024-10-23 16:29:50|||||||||7
1729701000000|2024-10-23 16:30:00|||||||||8
1729701010000|2024-10-23 16:30:10|||||||||8
1729701020000|2024-10-23 16:30:20|||||||||8
1729701030000|2024-10-23 16:30:30|||||||||10
1729701040000|2024-10-23 16:30:40|||||||||8
1729701050000|2024-10-23 16:30:50|||||||||28
1729701060000|2024-10-23 16:31:00|||||||||4
1729701070000|2024-10-23 16:31:10|||||||||7
1729701080000|2024-10-23 16:31:20|428|427.4|428|427.4|428|427.4|428|427.4|29
1729701090000|2024-10-23 16:31:30|||||||||9
1729701100000|2024-10-23 16:31:40|||||||||33
1729701110000|2024-10-23 16:31:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|33
1729701120000|2024-10-23 16:32:00|||||||||8
1729701130000|2024-10-23 16:32:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|16
1729701140000|2024-10-23 16:32:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|299
1729701150000|2024-10-23 16:32:30|427.6|427|427.6|427|427.7|427.1|427.6|427|44
1729701160000|2024-10-23 16:32:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|237
1729701170000|2024-10-23 16:32:50|427.6|427|427.6|427|427.6|427|427.6|427|11
1729701180000|2024-10-23 16:33:00|||||||||20
1729701190000|2024-10-23 16:33:10|||||||||20
1729701200000|2024-10-23 16:33:20|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|16
1729701210000|2024-10-23 16:33:30|427.6|427|427.6|427|427.6|427|427.6|427|42
1729701220000|2024-10-23 16:33:40|||||||||4
1729701230000|2024-10-23 16:33:50|||||||||3
1729701240000|2024-10-23 16:34:00|||||||||10
1729701250000|2024-10-23 16:34:10|||||||||7
1729701260000|2024-10-23 16:34:20|||||||||15
1729701270000|2024-10-23 16:34:30|||||||||13
1729701280000|2024-10-23 16:34:40|||||||||104
1729701290000|2024-10-23 16:34:50|||||||||7
1729701300000|2024-10-23 16:35:00|||||||||18
1729701310000|2024-10-23 16:35:10|||||||||3
1729701320000|2024-10-23 16:35:20|||||||||9
1729701330000|2024-10-23 16:35:30|||||||||7
1729701340000|2024-10-23 16:35:40|||||||||4
1729701350000|2024-10-23 16:35:50|||||||||7
1729701360000|2024-10-23 16:36:00|||||||||7
1729701370000|2024-10-23 16:36:10|||||||||4
1729701380000|2024-10-23 16:36:20|||||||||66
1729701390000|2024-10-23 16:36:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|16
1729701400000|2024-10-23 16:36:40|||||||||11
1729701410000|2024-10-23 16:36:50|||||||||21
1729701420000|2024-10-23 16:37:00|||||||||24
1729701430000|2024-10-23 16:37:10|||||||||45
1729701440000|2024-10-23 16:37:20|||||||||9
1729701450000|2024-10-23 16:37:30|||||||||60
1729701460000|2024-10-23 16:37:40|||||||||121
1729701470000|2024-10-23 16:37:50|||||||||3
1729701480000|2024-10-23 16:38:00|||||||||11
1729701490000|2024-10-23 16:38:10|||||||||211
1729701500000|2024-10-23 16:38:20|||||||||7
1729701510000|2024-10-23 16:38:30|||||||||206
1729701520000|2024-10-23 16:38:40|||||||||7
1729701530000|2024-10-23 16:38:50|||||||||215
1729701540000|2024-10-23 16:39:00|||||||||16
1729701550000|2024-10-23 16:39:10|||||||||96
1729701560000|2024-10-23 16:39:20|428|427.4|427.8|427.2|428|427.4|427.8|427.2|134
1729701570000|2024-10-23 16:39:30|||||||||31
1729701580000|2024-10-23 16:39:40|428|427.4|428|427.4|428|427.4|428|427.4|22
1729701590000|2024-10-23 16:39:50|||||||||22
1729701600000|2024-10-23 16:40:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|133
1729701610000|2024-10-23 16:40:10|||||||||45
1729701620000|2024-10-23 16:40:20|||||||||211
1729701630000|2024-10-23 16:40:30|||||||||10
1729701640000|2024-10-23 16:40:40|||||||||10
1729701650000|2024-10-23 16:40:50|||||||||12
1729701660000|2024-10-23 16:41:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|173
1729701670000|2024-10-23 16:41:10|||||||||6
1729701680000|2024-10-23 16:41:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|26
1729701690000|2024-10-23 16:41:30|||||||||6
1729701700000|2024-10-23 16:41:40|||||||||11
1729701710000|2024-10-23 16:41:50|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|50
1729701720000|2024-10-23 16:42:00|||||||||125
1729701730000|2024-10-23 16:42:10|||||||||3
1729701740000|2024-10-23 16:42:20|||||||||1
1729701750000|2024-10-23 16:42:30|||||||||11
1729701760000|2024-10-23 16:42:40|||||||||69
1729701770000|2024-10-23 16:42:50|||||||||7
1729701780000|2024-10-23 16:43:00|||||||||7
1729701790000|2024-10-23 16:43:10|||||||||11
1729701800000|2024-10-23 16:43:20|||||||||10
1729701810000|2024-10-23 16:43:30|||||||||16
1729701820000|2024-10-23 16:43:40|||||||||6
1729701830000|2024-10-23 16:43:50|||||||||6
1729701840000|2024-10-23 16:44:00|||||||||22
1729701850000|2024-10-23 16:44:10|||||||||2
1729701860000|2024-10-23 16:44:20|||||||||134
1729701870000|2024-10-23 16:44:30|||||||||11
1729701880000|2024-10-23 16:44:40|||||||||71
1729701890000|2024-10-23 16:44:50|||||||||20
1729701900000|2024-10-23 16:45:00|||||||||28
1729701910000|2024-10-23 16:45:10|||||||||3
1729701920000|2024-10-23 16:45:20|||||||||8
1729701930000|2024-10-23 16:45:30|||||||||9
1729701940000|2024-10-23 16:45:40|||||||||9
1729701950000|2024-10-23 16:45:50|||||||||13
1729701960000|2024-10-23 16:46:00|||||||||24
1729701970000|2024-10-23 16:46:10|||||||||25
1729701980000|2024-10-23 16:46:20|||||||||6
1729701990000|2024-10-23 16:46:30|||||||||289
1729702000000|2024-10-23 16:46:40|||||||||16
1729702010000|2024-10-23 16:46:50|||||||||11
1729702020000|2024-10-23 16:47:00|||||||||12
1729702030000|2024-10-23 16:47:10|||||||||22
1729702040000|2024-10-23 16:47:20|||||||||71
1729702050000|2024-10-23 16:47:30|||||||||9
1729702060000|2024-10-23 16:47:40|||||||||5
1729702070000|2024-10-23 16:47:50|||||||||27
1729702080000|2024-10-23 16:48:00|||||||||14
1729702090000|2024-10-23 16:48:10|||||||||9
1729702100000|2024-10-23 16:48:20|||||||||10
1729702110000|2024-10-23 16:48:30|||||||||22
1729702120000|2024-10-23 16:48:40|||||||||4
1729702130000|2024-10-23 16:48:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|160
1729702140000|2024-10-23 16:49:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|18
1729702150000|2024-10-23 16:49:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|32
1729702160000|2024-10-23 16:49:20|||||||||15
1729702170000|2024-10-23 16:49:30|||||||||19
1729702180000|2024-10-23 16:49:40|||||||||242
1729702190000|2024-10-23 16:49:50|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|231
1729702200000|2024-10-23 16:50:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|87
1729702210000|2024-10-23 16:50:10|||||||||15
1729702220000|2024-10-23 16:50:20|||||||||17
1729702230000|2024-10-23 16:50:30|||||||||18
1729702240000|2024-10-23 16:50:40|||||||||40
1729702250000|2024-10-23 16:50:50|||||||||31
1729702260000|2024-10-23 16:51:00|||||||||12
1729702270000|2024-10-23 16:51:10|||||||||28
1729702280000|2024-10-23 16:51:20|||||||||15
1729702290000|2024-10-23 16:51:30|||||||||11
1729702300000|2024-10-23 16:51:40|||||||||7
1729702310000|2024-10-23 16:51:50|||||||||22
1729702320000|2024-10-23 16:52:00|||||||||18
1729702330000|2024-10-23 16:52:10|||||||||8
1729702340000|2024-10-23 16:52:20|||||||||18
1729702350000|2024-10-23 16:52:30|||||||||13
1729702360000|2024-10-23 16:52:40|||||||||9
1729702370000|2024-10-23 16:52:50|||||||||14
1729702380000|2024-10-23 16:53:00|||||||||15
1729702390000|2024-10-23 16:53:10|||||||||17
1729702400000|2024-10-23 16:53:20|||||||||16
1729702410000|2024-10-23 16:53:30|||||||||15
1729702420000|2024-10-23 16:53:40|||||||||31
1729702430000|2024-10-23 16:53:50|||||||||34
1729702440000|2024-10-23 16:54:00|||||||||20
1729702450000|2024-10-23 16:54:10|||||||||17
1729702460000|2024-10-23 16:54:20|||||||||129
1729702470000|2024-10-23 16:54:30|||||||||14
1729702480000|2024-10-23 16:54:40|||||||||32
1729702490000|2024-10-23 16:54:50|||||||||60
1729702500000|2024-10-23 16:55:00|||||||||12
1729702510000|2024-10-23 16:55:10|||||||||19
1729702520000|2024-10-23 16:55:20|||||||||20
1729702530000|2024-10-23 16:55:30|||||||||23
1729702540000|2024-10-23 16:55:40|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|235
1729702550000|2024-10-23 16:55:50|||||||||49
1729702560000|2024-10-23 16:56:00|||||||||29
1729702570000|2024-10-23 16:56:10|||||||||10
1729702580000|2024-10-23 16:56:20|||||||||11
1729702590000|2024-10-23 16:56:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|44
1729702600000|2024-10-23 16:56:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|63
1729702610000|2024-10-23 16:56:50|||||||||23
1729702620000|2024-10-23 16:57:00|||||||||67
1729702630000|2024-10-23 16:57:10|||||||||53
1729702640000|2024-10-23 16:57:20|||||||||15
1729702650000|2024-10-23 16:57:30|||||||||9
1729702660000|2024-10-23 16:57:40|||||||||32
1729702670000|2024-10-23 16:57:50|||||||||76
1729702680000|2024-10-23 16:58:00|||||||||73
1729702690000|2024-10-23 16:58:10|||||||||11
1729702700000|2024-10-23 16:58:20|||||||||15
1729702710000|2024-10-23 16:58:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|14
1729702720000|2024-10-23 16:58:40|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|30
1729702730000|2024-10-23 16:58:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|19
1729702740000|2024-10-23 16:59:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|14
1729702750000|2024-10-23 16:59:10|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|9
1729702760000|2024-10-23 16:59:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|14
1729702770000|2024-10-23 16:59:30|428.6|428|428.6|428|428.6|428|428.6|428|68
1729702780000|2024-10-23 16:59:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|70
1729702790000|2024-10-23 16:59:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|74
1729702800000|2024-10-23 17:00:00|428.6|428|428.3|427.7|428.6|428|428.3|427.7|34
1729702810000|2024-10-23 17:00:10|||||||||34
1729702820000|2024-10-23 17:00:20|||||||||8
1729702830000|2024-10-23 17:00:30|||||||||28
1729702840000|2024-10-23 17:00:40|||||||||11
1729702850000|2024-10-23 17:00:50|||||||||17
1729702860000|2024-10-23 17:01:00|||||||||21
1729702870000|2024-10-23 17:01:10|||||||||22
1729702880000|2024-10-23 17:01:20|||||||||9
1729702890000|2024-10-23 17:01:30|||||||||10
1729702900000|2024-10-23 17:01:40|||||||||84
1729702910000|2024-10-23 17:01:50|||||||||23
1729702920000|2024-10-23 17:02:00|||||||||31
1729702930000|2024-10-23 17:02:10|||||||||35
1729702940000|2024-10-23 17:02:20|||||||||20
1729702950000|2024-10-23 17:02:30|||||||||9
1729702960000|2024-10-23 17:02:40|||||||||15
1729702970000|2024-10-23 17:02:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|244
1729702980000|2024-10-23 17:03:00|||||||||36
1729702990000|2024-10-23 17:03:10|||||||||24
1729703000000|2024-10-23 17:03:20|||||||||5
1729703010000|2024-10-23 17:03:30|||||||||32
1729703020000|2024-10-23 17:03:40|||||||||7
1729703030000|2024-10-23 17:03:50|||||||||9
1729703040000|2024-10-23 17:04:00|||||||||9
1729703050000|2024-10-23 17:04:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1729703060000|2024-10-23 17:04:20|||||||||34
1729703070000|2024-10-23 17:04:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1729703080000|2024-10-23 17:04:40|||||||||6
1729703090000|2024-10-23 17:04:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|28
1729703100000|2024-10-23 17:05:00|||||||||107
1729703110000|2024-10-23 17:05:10|||||||||246
1729703120000|2024-10-23 17:05:20|||||||||12
1729703130000|2024-10-23 17:05:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1729703140000|2024-10-23 17:05:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|156
1729703150000|2024-10-23 17:05:50|||||||||2
1729703160000|2024-10-23 17:06:00|||||||||13
1729703170000|2024-10-23 17:06:10|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|62
1729703180000|2024-10-23 17:06:20|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|3
1729703190000|2024-10-23 17:06:30|||||||||3
1729703200000|2024-10-23 17:06:40|||||||||10
1729703210000|2024-10-23 17:06:50|||||||||98
1729703220000|2024-10-23 17:07:00|||||||||23
1729703230000|2024-10-23 17:07:10|||||||||5
1729703240000|2024-10-23 17:07:20|||||||||12
1729703250000|2024-10-23 17:07:30|||||||||234
1729703260000|2024-10-23 17:07:40|||||||||23
1729703270000|2024-10-23 17:07:50|||||||||39
1729703280000|2024-10-23 17:08:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1729703290000|2024-10-23 17:08:10|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|8
1729703300000|2024-10-23 17:08:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|133
1729703310000|2024-10-23 17:08:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|22
1729703320000|2024-10-23 17:08:40|||||||||209
1729703330000|2024-10-23 17:08:50|||||||||234
1729703340000|2024-10-23 17:09:00|||||||||22
1729703350000|2024-10-23 17:09:10|||||||||1093
1729703360000|2024-10-23 17:09:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|168
1729703370000|2024-10-23 17:09:30|||||||||35
1729703380000|2024-10-23 17:09:40|||||||||463
1729703390000|2024-10-23 17:09:50|||||||||13
1729703400000|2024-10-23 17:10:00|||||||||31
1729703410000|2024-10-23 17:10:10|||||||||4
1729703420000|2024-10-23 17:10:20|||||||||67
1729703430000|2024-10-23 17:10:30|||||||||12
1729703440000|2024-10-23 17:10:40|||||||||11
1729703450000|2024-10-23 17:10:50|||||||||13
1729703460000|2024-10-23 17:11:00|||||||||2
1729703470000|2024-10-23 17:11:10|||||||||4
1729703480000|2024-10-23 17:11:20|||||||||9
1729703490000|2024-10-23 17:11:30|||||||||1072
1729703500000|2024-10-23 17:11:40|||||||||17
1729703510000|2024-10-23 17:11:50|||||||||10
1729703520000|2024-10-23 17:12:00|||||||||8
1729703530000|2024-10-23 17:12:10|||||||||41
1729703540000|2024-10-23 17:12:20|||||||||45
1729703550000|2024-10-23 17:12:30|||||||||11
1729703560000|2024-10-23 17:12:40|||||||||26
1729703570000|2024-10-23 17:12:50|||||||||2
1729703580000|2024-10-23 17:13:00|||||||||18
1729703590000|2024-10-23 17:13:10|||||||||1
1729703600000|2024-10-23 17:13:20|||||||||9
1729703610000|2024-10-23 17:13:30|||||||||30
1729703620000|2024-10-23 17:13:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1729703630000|2024-10-23 17:13:50|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|7
1729703640000|2024-10-23 17:14:00|||||||||9
1729703650000|2024-10-23 17:14:10|||||||||4
1729703660000|2024-10-23 17:14:20|||||||||15
1729703670000|2024-10-23 17:14:30|||||||||30
1729703680000|2024-10-23 17:14:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|4
1729703690000|2024-10-23 17:14:50|||||||||2
1729703700000|2024-10-23 17:15:00|||||||||5
1729703710000|2024-10-23 17:15:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|78
1729703720000|2024-10-23 17:15:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|35
1729703730000|2024-10-23 17:15:30|||||||||14
1729703740000|2024-10-23 17:15:40|||||||||6
1729703750000|2024-10-23 17:15:50|||||||||15
1729703760000|2024-10-23 17:16:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|99
1729703770000|2024-10-23 17:16:10|||||||||21
1729703780000|2024-10-23 17:16:20|||||||||10
1729703790000|2024-10-23 17:16:30|||||||||410
1729703800000|2024-10-23 17:16:40|||||||||30
1729703810000|2024-10-23 17:16:50|||||||||7
1729703820000|2024-10-23 17:17:00|||||||||7
1729703830000|2024-10-23 17:17:10|||||||||218
1729703840000|2024-10-23 17:17:20|||||||||14
1729703850000|2024-10-23 17:17:30|||||||||34
1729703860000|2024-10-23 17:17:40|||||||||14
1729703870000|2024-10-23 17:17:50|||||||||10
1729703880000|2024-10-23 17:18:00|||||||||7
1729703890000|2024-10-23 17:18:10|||||||||93
1729703900000|2024-10-23 17:18:20|||||||||22
1729703910000|2024-10-23 17:18:30|||||||||26
1729703920000|2024-10-23 17:18:40|||||||||8
1729703930000|2024-10-23 17:18:50|||||||||20
1729703940000|2024-10-23 17:19:00|||||||||18
1729703950000|2024-10-23 17:19:10|||||||||8
1729703960000|2024-10-23 17:19:20|||||||||19
1729703970000|2024-10-23 17:19:30|||||||||12
1729703980000|2024-10-23 17:19:40|||||||||8
1729703990000|2024-10-23 17:19:50|||||||||20
1729704000000|2024-10-23 17:20:00|||||||||16
1729704010000|2024-10-23 17:20:10|||||||||7
1729704020000|2024-10-23 17:20:20|||||||||9
1729704030000|2024-10-23 17:20:30|||||||||2
1729704040000|2024-10-23 17:20:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|71
1729704050000|2024-10-23 17:20:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|17
1729704060000|2024-10-23 17:21:00|||||||||11
1729704070000|2024-10-23 17:21:10|||||||||20
1729704080000|2024-10-23 17:21:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|297
1729704090000|2024-10-23 17:21:30|||||||||13
1729704100000|2024-10-23 17:21:40|||||||||28
1729704110000|2024-10-23 17:21:50|||||||||9
1729704120000|2024-10-23 17:22:00|||||||||8
1729704130000|2024-10-23 17:22:10|||||||||7
1729704140000|2024-10-23 17:22:20|||||||||22
1729704150000|2024-10-23 17:22:30|||||||||64
1729704160000|2024-10-23 17:22:40|||||||||1
1729704170000|2024-10-23 17:22:50|||||||||62
1729704180000|2024-10-23 17:23:00|||||||||10
1729704190000|2024-10-23 17:23:10|||||||||4
1729704200000|2024-10-23 17:23:20|||||||||16
1729704210000|2024-10-23 17:23:30|||||||||12
1729704220000|2024-10-23 17:23:40|||||||||4
1729704230000|2024-10-23 17:23:50|||||||||12
1729704240000|2024-10-23 17:24:00|||||||||5
1729704250000|2024-10-23 17:24:10|||||||||15
1729704260000|2024-10-23 17:24:20|||||||||4
1729704270000|2024-10-23 17:24:30|||||||||37
1729704280000|2024-10-23 17:24:40|||||||||18
1729704290000|2024-10-23 17:24:50|||||||||14
1729704300000|2024-10-23 17:25:00|||||||||7
1729704310000|2024-10-23 17:25:10|||||||||37
1729704320000|2024-10-23 17:25:20|||||||||16
1729704330000|2024-10-23 17:25:30|||||||||12
1729704340000|2024-10-23 17:25:40|||||||||4
1729704350000|2024-10-23 17:25:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|60
1729704360000|2024-10-23 17:26:00|||||||||32
1729704370000|2024-10-23 17:26:10|||||||||18
1729704380000|2024-10-23 17:26:20|||||||||25
1729704390000|2024-10-23 17:26:30|||||||||60
1729704400000|2024-10-23 17:26:40|||||||||9
1729704410000|2024-10-23 17:26:50|||||||||16
1729704420000|2024-10-23 17:27:00|||||||||79
1729704430000|2024-10-23 17:27:10|||||||||8
1729704440000|2024-10-23 17:27:20|||||||||97
1729704450000|2024-10-23 17:27:30|||||||||6
1729704460000|2024-10-23 17:27:40|||||||||7
1729704470000|2024-10-23 17:27:50|||||||||138
1729704480000|2024-10-23 17:28:00|||||||||7
1729704490000|2024-10-23 17:28:10|||||||||9
1729704500000|2024-10-23 17:28:20|||||||||13
1729704510000|2024-10-23 17:28:30|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|79
1729704520000|2024-10-23 17:28:40|||||||||27
1729704530000|2024-10-23 17:28:50|||||||||14
1729704540000|2024-10-23 17:29:00|||||||||15
1729704550000|2024-10-23 17:29:10|||||||||2
1729704560000|2024-10-23 17:29:20|||||||||60
1729704570000|2024-10-23 17:29:30|||||||||141
1729704580000|2024-10-23 17:29:40|||||||||4
1729704590000|2024-10-23 17:29:50|||||||||12
1729704600000|2024-10-23 17:30:00|||||||||49
1729704610000|2024-10-23 17:30:10|||||||||5
1729704620000|2024-10-23 17:30:20|||||||||8
1729704630000|2024-10-23 17:30:30|||||||||36
1729704640000|2024-10-23 17:30:40|||||||||6
1729704650000|2024-10-23 17:30:50|||||||||14
1729704660000|2024-10-23 17:31:00|||||||||27
1729704670000|2024-10-23 17:31:10|||||||||12
1729704680000|2024-10-23 17:31:20|||||||||14
1729704690000|2024-10-23 17:31:30|||||||||26
1729704700000|2024-10-23 17:31:40|||||||||19
1729704710000|2024-10-23 17:31:50|||||||||29
1729704720000|2024-10-23 17:32:00|||||||||6
1729704730000|2024-10-23 17:32:10|||||||||8
1729704740000|2024-10-23 17:32:20|||||||||4
1729704750000|2024-10-23 17:32:30|||||||||50
1729704760000|2024-10-23 17:32:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|48
1729704770000|2024-10-23 17:32:50|||||||||190
1729704780000|2024-10-23 17:33:00|||||||||5
1729704790000|2024-10-23 17:33:10|||||||||6
1729704800000|2024-10-23 17:33:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|39
1729704810000|2024-10-23 17:33:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|413
1729704820000|2024-10-23 17:33:40|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|24
1729704830000|2024-10-23 17:33:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|11
1729704840000|2024-10-23 17:34:00|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|7
1729704850000|2024-10-23 17:34:10|||||||||3
1729704860000|2024-10-23 17:34:20|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|9
1729704870000|2024-10-23 17:34:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1729704880000|2024-10-23 17:34:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|72
1729704890000|2024-10-23 17:34:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|43
1729704900000|2024-10-23 17:35:00|||||||||6
1729704910000|2024-10-23 17:35:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|44
1729704920000|2024-10-23 17:35:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|12
1729704930000|2024-10-23 17:35:30|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|1
1729704940000|2024-10-23 17:35:40|||||||||76
1729704950000|2024-10-23 17:35:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1729704960000|2024-10-23 17:36:00|||||||||16
1729704970000|2024-10-23 17:36:10|||||||||15
1729704980000|2024-10-23 17:36:20|||||||||14
1729704990000|2024-10-23 17:36:30|||||||||2
1729705000000|2024-10-23 17:36:40|||||||||174
1729705010000|2024-10-23 17:36:50|||||||||73
1729705020000|2024-10-23 17:37:00|||||||||48
1729705030000|2024-10-23 17:37:10|||||||||6
1729705050000|2024-10-23 17:37:30|||||||||9
1729705060000|2024-10-23 17:37:40|||||||||2
1729705070000|2024-10-23 17:37:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1729705080000|2024-10-23 17:38:00|428|427.4|428|427.4|428|427.4|428|427.4|11
1729705090000|2024-10-23 17:38:10|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|6
1729705100000|2024-10-23 17:38:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1729705110000|2024-10-23 17:38:30|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|10
1729705120000|2024-10-23 17:38:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|22
1729705130000|2024-10-23 17:38:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|14
1729705140000|2024-10-23 17:39:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|74
1729705150000|2024-10-23 17:39:10|||||||||16
1729705160000|2024-10-23 17:39:20|||||||||10
1729705170000|2024-10-23 17:39:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|19
1729705180000|2024-10-23 17:39:40|||||||||7
1729705190000|2024-10-23 17:39:50|||||||||9
1729705200000|2024-10-23 17:40:00|||||||||27
1729705210000|2024-10-23 17:40:10|||||||||4
1729705220000|2024-10-23 17:40:20|||||||||2
1729705230000|2024-10-23 17:40:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1729705240000|2024-10-23 17:40:40|||||||||28
1729705250000|2024-10-23 17:40:50|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|1
1729705260000|2024-10-23 17:41:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|13
1729705270000|2024-10-23 17:41:10|||||||||5
1729705280000|2024-10-23 17:41:20|||||||||1
1729705290000|2024-10-23 17:41:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1729705300000|2024-10-23 17:41:40|||||||||3
1729705310000|2024-10-23 17:41:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|13
1729705320000|2024-10-23 17:42:00|||||||||5
1729705330000|2024-10-23 17:42:10|||||||||4
1729705340000|2024-10-23 17:42:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|84
1729705350000|2024-10-23 17:42:30|||||||||105
1729705360000|2024-10-23 17:42:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|20
1729705370000|2024-10-23 17:42:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|7
1729705380000|2024-10-23 17:43:00|||||||||14
1729705390000|2024-10-23 17:43:10|||||||||93
1729705400000|2024-10-23 17:43:20|||||||||4
1729705410000|2024-10-23 17:43:30|||||||||8
1729705420000|2024-10-23 17:43:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|151
1729705430000|2024-10-23 17:43:50|||||||||210
1729705440000|2024-10-23 17:44:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|156
1729705450000|2024-10-23 17:44:10|||||||||5
1729705460000|2024-10-23 17:44:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1729705470000|2024-10-23 17:44:30|||||||||7
1729705480000|2024-10-23 17:44:40|||||||||3
1729705490000|2024-10-23 17:44:50|||||||||3
1729705500000|2024-10-23 17:45:00|||||||||34
1729705510000|2024-10-23 17:45:10|||||||||17
1729705520000|2024-10-23 17:45:20|||||||||18
1729705530000|2024-10-23 17:45:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|426
1729705540000|2024-10-23 17:45:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|20
1729705550000|2024-10-23 17:45:50|||||||||11
1729705560000|2024-10-23 17:46:00|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|80
1729705570000|2024-10-23 17:46:10|||||||||37
1729705580000|2024-10-23 17:46:20|||||||||8
1729705590000|2024-10-23 17:46:30|||||||||4
1729705600000|2024-10-23 17:46:40|||||||||5
1729705610000|2024-10-23 17:46:50|||||||||4
1729705620000|2024-10-23 17:47:00|||||||||76
1729705630000|2024-10-23 17:47:10|||||||||56
1729705640000|2024-10-23 17:47:20|||||||||5
1729705650000|2024-10-23 17:47:30|||||||||11
1729705660000|2024-10-23 17:47:40|||||||||4
1729705670000|2024-10-23 17:47:50|||||||||4
1729705680000|2024-10-23 17:48:00|||||||||14
1729705690000|2024-10-23 17:48:10|||||||||9
1729705700000|2024-10-23 17:48:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1729705710000|2024-10-23 17:48:30|427.6|427|427.6|427|427.6|427|427.6|427|73
1729705720000|2024-10-23 17:48:40|||||||||15
1729705730000|2024-10-23 17:48:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1729705740000|2024-10-23 17:49:00|||||||||9
1729705750000|2024-10-23 17:49:10|||||||||9
1729705760000|2024-10-23 17:49:20|||||||||4
1729705770000|2024-10-23 17:49:30|||||||||27
1729705780000|2024-10-23 17:49:40|||||||||14
1729705790000|2024-10-23 17:49:50|427.6|427|427.6|427|427.6|427|427.5|426.9|48
1729705800000|2024-10-23 17:50:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|11
1729705810000|2024-10-23 17:50:10|427.6|427|427.6|427|427.6|427|427.6|427|32
1729705820000|2024-10-23 17:50:20|||||||||27
1729705830000|2024-10-23 17:50:30|||||||||69
1729705840000|2024-10-23 17:50:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|228
1729705850000|2024-10-23 17:50:50|||||||||12
1729705860000|2024-10-23 17:51:00|||||||||11
1729705870000|2024-10-23 17:51:10|||||||||14
1729705880000|2024-10-23 17:51:20|||||||||24
1729705890000|2024-10-23 17:51:30|||||||||41
1729705900000|2024-10-23 17:51:40|||||||||7
1729705910000|2024-10-23 17:51:50|||||||||8
1729705920000|2024-10-23 17:52:00|||||||||19
1729705930000|2024-10-23 17:52:10|||||||||16
1729705940000|2024-10-23 17:52:20|||||||||12
1729705950000|2024-10-23 17:52:30|||||||||479
1729705960000|2024-10-23 17:52:40|||||||||9
1729705970000|2024-10-23 17:52:50|||||||||69
1729705980000|2024-10-23 17:53:00|||||||||21
1729705990000|2024-10-23 17:53:10|||||||||14
1729706000000|2024-10-23 17:53:20|||||||||13
1729706010000|2024-10-23 17:53:30|||||||||30
1729706020000|2024-10-23 17:53:40|||||||||8
1729706030000|2024-10-23 17:53:50|||||||||26
1729706040000|2024-10-23 17:54:00|||||||||102
1729706050000|2024-10-23 17:54:10|||||||||10
1729706060000|2024-10-23 17:54:20|||||||||5
1729706070000|2024-10-23 17:54:30|||||||||22
1729706080000|2024-10-23 17:54:40|||||||||8
1729706090000|2024-10-23 17:54:50|||||||||12
1729706100000|2024-10-23 17:55:00|||||||||34
1729706110000|2024-10-23 17:55:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|204
1729706120000|2024-10-23 17:55:20|||||||||20
1729706130000|2024-10-23 17:55:30|||||||||120
1729706140000|2024-10-23 17:55:40|||||||||41
1729706150000|2024-10-23 17:55:50|||||||||59
1729706160000|2024-10-23 17:56:00|||||||||25
1729706170000|2024-10-23 17:56:10|||||||||11
1729706180000|2024-10-23 17:56:20|||||||||8
1729706190000|2024-10-23 17:56:30|||||||||11
1729706200000|2024-10-23 17:56:40|||||||||20
1729706210000|2024-10-23 17:56:50|||||||||58
1729706220000|2024-10-23 17:57:00|427.6|427|427.7|427.1|427.7|427.1|427.4|426.8|181
1729706230000|2024-10-23 17:57:10|427.6|427|427.6|427|427.6|427|427.6|427|31
1729706240000|2024-10-23 17:57:20|||||||||18
1729706250000|2024-10-23 17:57:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|54
1729706260000|2024-10-23 17:57:40|||||||||1
1729706270000|2024-10-23 17:57:50|||||||||25
1729706280000|2024-10-23 17:58:00|||||||||34
1729706290000|2024-10-23 17:58:10|||||||||21
1729706300000|2024-10-23 17:58:20|427.6|427|427.6|427|427.6|427|427.6|427|203
1729706310000|2024-10-23 17:58:30|||||||||18
1729706320000|2024-10-23 17:58:40|||||||||5
1729706330000|2024-10-23 17:58:50|||||||||6
1729706340000|2024-10-23 17:59:00|||||||||14
1729706350000|2024-10-23 17:59:10|||||||||47
1729706360000|2024-10-23 17:59:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|131
1729706370000|2024-10-23 17:59:30|||||||||17
1729706380000|2024-10-23 17:59:40|||||||||1
1729706390000|2024-10-23 17:59:50|||||||||18
1729706400000|2024-10-23 18:00:00|||||||||11
1729706410000|2024-10-23 18:00:10|||||||||16
1729706420000|2024-10-23 18:00:20|||||||||20
1729706430000|2024-10-23 18:00:30|||||||||2
1729706440000|2024-10-23 18:00:40|||||||||37
1729706450000|2024-10-23 18:00:50|||||||||66
1729706460000|2024-10-23 18:01:00|||||||||65
1729706470000|2024-10-23 18:01:10|||||||||22
1729706480000|2024-10-23 18:01:20|||||||||9
1729706490000|2024-10-23 18:01:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|392
1729706500000|2024-10-23 18:01:40|||||||||32
1729706510000|2024-10-23 18:01:50|||||||||106
1729706520000|2024-10-23 18:02:00|||||||||59
1729706530000|2024-10-23 18:02:10|||||||||42
1729706540000|2024-10-23 18:02:20|||||||||25
1729706550000|2024-10-23 18:02:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|253
1729706560000|2024-10-23 18:02:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|15
1729706570000|2024-10-23 18:02:50|||||||||8
1729706580000|2024-10-23 18:03:00|||||||||7
1729706590000|2024-10-23 18:03:10|||||||||12
1729706600000|2024-10-23 18:03:20|||||||||56
1729706610000|2024-10-23 18:03:30|||||||||30
1729706620000|2024-10-23 18:03:40|||||||||13
1729706630000|2024-10-23 18:03:50|||||||||7
1729706640000|2024-10-23 18:04:00|||||||||23
1729706650000|2024-10-23 18:04:10|||||||||15
1729706660000|2024-10-23 18:04:20|||||||||3
1729706670000|2024-10-23 18:04:30|||||||||37
1729706680000|2024-10-23 18:04:40|||||||||26
1729706690000|2024-10-23 18:04:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|59
1729706700000|2024-10-23 18:05:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|181
1729706710000|2024-10-23 18:05:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|18
1729706720000|2024-10-23 18:05:20|||||||||18
1729706730000|2024-10-23 18:05:30|||||||||60
1729706740000|2024-10-23 18:05:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|289
1729706750000|2024-10-23 18:05:50|||||||||50
1729706760000|2024-10-23 18:06:00|||||||||22
1729706770000|2024-10-23 18:06:10|||||||||118
1729706780000|2024-10-23 18:06:20|||||||||43
1729706790000|2024-10-23 18:06:30|||||||||6
1729706800000|2024-10-23 18:06:40|427.6|427|427.4|426.8|427.6|427|427.4|426.8|194
1729706810000|2024-10-23 18:06:50|||||||||37
1729706820000|2024-10-23 18:07:00|||||||||18
1729706830000|2024-10-23 18:07:10|||||||||27
1729706840000|2024-10-23 18:07:20|427.6|427|427.6|427|427.6|427|427.6|427|38
1729706850000|2024-10-23 18:07:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|45
1729706860000|2024-10-23 18:07:40|||||||||39
1729706870000|2024-10-23 18:07:50|||||||||20
1729706880000|2024-10-23 18:08:00|||||||||60
1729706890000|2024-10-23 18:08:10|||||||||18
1729706900000|2024-10-23 18:08:20|||||||||49
1729706910000|2024-10-23 18:08:30|||||||||66
1729706920000|2024-10-23 18:08:40|||||||||59
1729706930000|2024-10-23 18:08:50|||||||||10
1729706940000|2024-10-23 18:09:00|||||||||40
1729706950000|2024-10-23 18:09:10|||||||||45
1729706960000|2024-10-23 18:09:20|||||||||15
1729706970000|2024-10-23 18:09:30|||||||||26
1729706980000|2024-10-23 18:09:40|||||||||45
1729706990000|2024-10-23 18:09:50|||||||||61
1729707000000|2024-10-23 18:10:00|||||||||59
1729707010000|2024-10-23 18:10:10|||||||||21
1729707020000|2024-10-23 18:10:20|||||||||99
1729707030000|2024-10-23 18:10:30|||||||||22
1729707040000|2024-10-23 18:10:40|||||||||8
1729707050000|2024-10-23 18:10:50|||||||||94
1729707060000|2024-10-23 18:11:00|||||||||7
1729707070000|2024-10-23 18:11:10|||||||||114
1729707080000|2024-10-23 18:11:20|||||||||84
1729707090000|2024-10-23 18:11:30|||||||||45
1729707100000|2024-10-23 18:11:40|||||||||87
1729707110000|2024-10-23 18:11:50|||||||||124
1729707120000|2024-10-23 18:12:00|||||||||67
1729707130000|2024-10-23 18:12:10|||||||||76
1729707140000|2024-10-23 18:12:20|||||||||59
1729707150000|2024-10-23 18:12:30|||||||||86
1729707160000|2024-10-23 18:12:40|||||||||36
1729707170000|2024-10-23 18:12:50|||||||||130
1729707180000|2024-10-23 18:13:00|||||||||118
1729707190000|2024-10-23 18:13:10|||||||||63
1729707200000|2024-10-23 18:13:20|||||||||38
1729707210000|2024-10-23 18:13:30|||||||||114
1729707220000|2024-10-23 18:13:40|||||||||138
1729707230000|2024-10-23 18:13:50|||||||||113
1729707240000|2024-10-23 18:14:00|||||||||363
1729707250000|2024-10-23 18:14:10|||||||||191
1729707260000|2024-10-23 18:14:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1081
1729707270000|2024-10-23 18:14:30|||||||||233
1729707280000|2024-10-23 18:14:40|||||||||248
1729707290000|2024-10-23 18:14:50|||||||||451
1729707300000|2024-10-23 18:15:00|||||||||186
1729707310000|2024-10-23 18:15:10|||||||||232
1729707320000|2024-10-23 18:15:20|||||||||121
1729707330000|2024-10-23 18:15:30|||||||||83
1729707340000|2024-10-23 18:15:40|||||||||153
1729707350000|2024-10-23 18:15:50|||||||||146
1729707360000|2024-10-23 18:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|386
1729707370000|2024-10-23 18:16:10|||||||||53
1729707380000|2024-10-23 18:16:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|719
1729707390000|2024-10-23 18:16:30|||||||||206
1729707400000|2024-10-23 18:16:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2972
1729707410000|2024-10-23 18:16:50|||||||||66
1729707420000|2024-10-23 18:17:00|||||||||92
1729707430000|2024-10-23 18:17:10|||||||||25
1729707440000|2024-10-23 18:17:20|||||||||11
1729707450000|2024-10-23 18:17:30|||||||||5
1729707460000|2024-10-23 18:17:40|||||||||24
1729707470000|2024-10-23 18:17:50|||||||||89
1729707480000|2024-10-23 18:18:00|||||||||29
1729707490000|2024-10-23 18:18:10|||||||||32
1729707500000|2024-10-23 18:18:20|||||||||4
1729707510000|2024-10-23 18:18:30|||||||||18
1729707520000|2024-10-23 18:18:40|||||||||104
1729707530000|2024-10-23 18:18:50|||||||||5
1729707540000|2024-10-23 18:19:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|29
1729707550000|2024-10-23 18:19:10|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|211
1729707560000|2024-10-23 18:19:20|||||||||67
1729707570000|2024-10-23 18:19:30|||||||||445
1729707580000|2024-10-23 18:19:40|||||||||76
1729707590000|2024-10-23 18:19:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|517
1729728000000|2024-10-24 00:00:00|427.3|426.7|427.2|426.6|427.3|426.7|427|426.4|317
1729728010000|2024-10-24 00:00:10|||||||||66
1729728020000|2024-10-24 00:00:20|||||||||55
1729728030000|2024-10-24 00:00:30|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|56
1729728040000|2024-10-24 00:00:40|||||||||37
1729728050000|2024-10-24 00:00:50|||||||||2
1729728060000|2024-10-24 00:01:00|||||||||14
1729728070000|2024-10-24 00:01:10|||||||||92
1729728080000|2024-10-24 00:01:20|||||||||5
1729728090000|2024-10-24 00:01:30|||||||||13
1729728100000|2024-10-24 00:01:40|||||||||4
1729728110000|2024-10-24 00:01:50|427|426.4|427.2|426.6|427.2|426.6|427|426.4|121
1729728120000|2024-10-24 00:02:00|||||||||5
1729728130000|2024-10-24 00:02:10|||||||||25
1729728140000|2024-10-24 00:02:20|||||||||2
1729728150000|2024-10-24 00:02:30|||||||||47
1729728170000|2024-10-24 00:02:50|||||||||4
1729728180000|2024-10-24 00:03:00|||||||||6
1729728190000|2024-10-24 00:03:10|||||||||8
1729728200000|2024-10-24 00:03:20|||||||||23
1729728210000|2024-10-24 00:03:30|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|2
1729728220000|2024-10-24 00:03:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|178
1729728230000|2024-10-24 00:03:50|||||||||10
1729728240000|2024-10-24 00:04:00|||||||||8
1729728250000|2024-10-24 00:04:10|||||||||1
1729728260000|2024-10-24 00:04:20|||||||||15
1729728270000|2024-10-24 00:04:30|||||||||4
1729728280000|2024-10-24 00:04:40|||||||||301
1729728300000|2024-10-24 00:05:00|||||||||2
1729728310000|2024-10-24 00:05:10|||||||||12
1729728320000|2024-10-24 00:05:20|||||||||20
1729728330000|2024-10-24 00:05:30|||||||||14
1729728340000|2024-10-24 00:05:40|||||||||2
1729728350000|2024-10-24 00:05:50|||||||||19
1729728360000|2024-10-24 00:06:00|||||||||8
1729728370000|2024-10-24 00:06:10|||||||||5
1729728380000|2024-10-24 00:06:20|||||||||1
1729728390000|2024-10-24 00:06:30|||||||||2
1729728400000|2024-10-24 00:06:40|||||||||1
1729728410000|2024-10-24 00:06:50|||||||||2
1729728420000|2024-10-24 00:07:00|||||||||2
1729728430000|2024-10-24 00:07:10|||||||||11
1729728440000|2024-10-24 00:07:20|||||||||8
1729728460000|2024-10-24 00:07:40|||||||||1
1729728470000|2024-10-24 00:07:50|||||||||1
1729728480000|2024-10-24 00:08:00|||||||||1
1729728490000|2024-10-24 00:08:10|||||||||2
1729728510000|2024-10-24 00:08:30|||||||||6
1729728520000|2024-10-24 00:08:40|||||||||1
1729728530000|2024-10-24 00:08:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|475
1729728540000|2024-10-24 00:09:00|||||||||1
1729728550000|2024-10-24 00:09:10|||||||||2
1729728570000|2024-10-24 00:09:30|||||||||224
1729728600000|2024-10-24 00:10:00|||||||||1
1729728630000|2024-10-24 00:10:30|||||||||2
1729728640000|2024-10-24 00:10:40|||||||||8
1729728670000|2024-10-24 00:11:10|428|427.4|428|427.4|428|427.4|428|427.4|1001
1729728680000|2024-10-24 00:11:20|||||||||15
1729728690000|2024-10-24 00:11:30|||||||||2
1729728710000|2024-10-24 00:11:50|||||||||4
1729728730000|2024-10-24 00:12:10|||||||||1
1729728740000|2024-10-24 00:12:20|||||||||1
1729728750000|2024-10-24 00:12:30|||||||||1
1729728760000|2024-10-24 00:12:40|||||||||1
1729728770000|2024-10-24 00:12:50|||||||||1
1729728780000|2024-10-24 00:13:00|||||||||3
1729728790000|2024-10-24 00:13:10|||||||||1
1729728810000|2024-10-24 00:13:30|||||||||2
1729728820000|2024-10-24 00:13:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1729728830000|2024-10-24 00:13:50|||||||||1
1729728840000|2024-10-24 00:14:00|||||||||1
1729728860000|2024-10-24 00:14:20|||||||||2
1729728890000|2024-10-24 00:14:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1729728900000|2024-10-24 00:15:00|||||||||2
1729728970000|2024-10-24 00:16:10|||||||||1
1729728990000|2024-10-24 00:16:30|||||||||2
1729729030000|2024-10-24 00:17:10|||||||||1
1729729040000|2024-10-24 00:17:20|||||||||10
1729729070000|2024-10-24 00:17:50|||||||||1
1729729080000|2024-10-24 00:18:00|||||||||2
1729729090000|2024-10-24 00:18:10|||||||||1
1729729120000|2024-10-24 00:18:40|||||||||2
1729729150000|2024-10-24 00:19:10|||||||||2
1729729170000|2024-10-24 00:19:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1729729200000|2024-10-24 00:20:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1729729210000|2024-10-24 00:20:10|||||||||30
1729729240000|2024-10-24 00:20:40|||||||||11
1729729270000|2024-10-24 00:21:10|||||||||7
1729729280000|2024-10-24 00:21:20|||||||||2
1729729290000|2024-10-24 00:21:30|||||||||1
1729729300000|2024-10-24 00:21:40|||||||||2
1729729310000|2024-10-24 00:21:50|||||||||1
1729729320000|2024-10-24 00:22:00|||||||||6
1729729340000|2024-10-24 00:22:20|||||||||12
1729729360000|2024-10-24 00:22:40|||||||||9
1729729370000|2024-10-24 00:22:50|||||||||22
1729729380000|2024-10-24 00:23:00|||||||||13
1729729390000|2024-10-24 00:23:10|||||||||1
1729729410000|2024-10-24 00:23:30|||||||||1
1729729430000|2024-10-24 00:23:50|||||||||1
1729729440000|2024-10-24 00:24:00|||||||||3
1729729460000|2024-10-24 00:24:20|||||||||1
1729729470000|2024-10-24 00:24:30|||||||||1
1729729550000|2024-10-24 00:25:50|||||||||1
1729729570000|2024-10-24 00:26:10|||||||||1
1729729600000|2024-10-24 00:26:40|||||||||400
1729729610000|2024-10-24 00:26:50|||||||||26
1729729620000|2024-10-24 00:27:00|||||||||1
1729729640000|2024-10-24 00:27:20|||||||||2
1729729650000|2024-10-24 00:27:30|||||||||1
1729729660000|2024-10-24 00:27:40|||||||||15
1729729700000|2024-10-24 00:28:20|||||||||1
1729729710000|2024-10-24 00:28:30|||||||||10
1729729720000|2024-10-24 00:28:40|||||||||1
1729729780000|2024-10-24 00:29:40|||||||||35
1729729800000|2024-10-24 00:30:00|||||||||5
1729729810000|2024-10-24 00:30:10|||||||||1
1729729850000|2024-10-24 00:30:50|||||||||1
1729729860000|2024-10-24 00:31:00|||||||||1
1729729890000|2024-10-24 00:31:30|||||||||1
1729729900000|2024-10-24 00:31:40|428|427.4|428.1|427.5|428.2|427.6|428|427.4|22
1729729940000|2024-10-24 00:32:20|||||||||2
1729729980000|2024-10-24 00:33:00|||||||||2
1729729990000|2024-10-24 00:33:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|39
1729730000000|2024-10-24 00:33:20|||||||||45
1729730040000|2024-10-24 00:34:00|||||||||3
1729730050000|2024-10-24 00:34:10|||||||||10
1729730090000|2024-10-24 00:34:50|||||||||1
1729730100000|2024-10-24 00:35:00|||||||||20
1729730130000|2024-10-24 00:35:30|||||||||3
1729730160000|2024-10-24 00:36:00|||||||||1
1729730170000|2024-10-24 00:36:10|||||||||4
1729730180000|2024-10-24 00:36:20|||||||||1
1729730220000|2024-10-24 00:37:00|||||||||3
1729730230000|2024-10-24 00:37:10|||||||||4
1729730240000|2024-10-24 00:37:20|||||||||1
1729730260000|2024-10-24 00:37:40|||||||||2
1729730290000|2024-10-24 00:38:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1729730310000|2024-10-24 00:38:30|||||||||21
1729730330000|2024-10-24 00:38:50|||||||||1
1729730340000|2024-10-24 00:39:00|||||||||3
1729730370000|2024-10-24 00:39:30|||||||||2
1729730380000|2024-10-24 00:39:40|||||||||2
1729730400000|2024-10-24 00:40:00|||||||||1
1729730410000|2024-10-24 00:40:10|||||||||1
1729730460000|2024-10-24 00:41:00|||||||||3
1729730500000|2024-10-24 00:41:40|||||||||16
1729730620000|2024-10-24 00:43:40|||||||||6
1729730640000|2024-10-24 00:44:00|||||||||1
1729730670000|2024-10-24 00:44:30|||||||||2
1729730700000|2024-10-24 00:45:00|||||||||1
1729730730000|2024-10-24 00:45:30|||||||||56
1729730780000|2024-10-24 00:46:20|||||||||250
1729730790000|2024-10-24 00:46:30|||||||||1
1729730820000|2024-10-24 00:47:00|||||||||21
1729730850000|2024-10-24 00:47:30|||||||||2
1729730900000|2024-10-24 00:48:20|||||||||2
1729730910000|2024-10-24 00:48:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1729730950000|2024-10-24 00:49:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|64
1729730960000|2024-10-24 00:49:20|||||||||6
1729730980000|2024-10-24 00:49:40|||||||||1
1729731000000|2024-10-24 00:50:00|||||||||3
1729731020000|2024-10-24 00:50:20|||||||||2
1729731030000|2024-10-24 00:50:30|||||||||31
1729731090000|2024-10-24 00:51:30|||||||||2
1729731110000|2024-10-24 00:51:50|||||||||2
1729731120000|2024-10-24 00:52:00|||||||||1
1729731150000|2024-10-24 00:52:30|||||||||1
1729731280000|2024-10-24 00:54:40|||||||||6
1729731310000|2024-10-24 00:55:10|||||||||1
1729731370000|2024-10-24 00:56:10|||||||||1
1729731380000|2024-10-24 00:56:20|||||||||1
1729731450000|2024-10-24 00:57:30|||||||||2
1729731480000|2024-10-24 00:58:00|||||||||114
1729731490000|2024-10-24 00:58:10|||||||||1
1729731500000|2024-10-24 00:58:20|||||||||5
1729731540000|2024-10-24 00:59:00|||||||||4
1729731580000|2024-10-24 00:59:40|||||||||1
1729731600000|2024-10-24 01:00:00|||||||||8
1729731640000|2024-10-24 01:00:40|||||||||10
1729731680000|2024-10-24 01:01:20|||||||||2
1729731710000|2024-10-24 01:01:50|||||||||1
1729731750000|2024-10-24 01:02:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|32
1729731800000|2024-10-24 01:03:20|||||||||2
1729731810000|2024-10-24 01:03:30|||||||||1
1729731850000|2024-10-24 01:04:10|||||||||1
1729731860000|2024-10-24 01:04:20|||||||||50
1729731870000|2024-10-24 01:04:30|||||||||1
1729731880000|2024-10-24 01:04:40|||||||||50
1729731900000|2024-10-24 01:05:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1729731920000|2024-10-24 01:05:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729731930000|2024-10-24 01:05:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|51
1729731940000|2024-10-24 01:05:40|||||||||51
1729731970000|2024-10-24 01:06:10|||||||||2
1729731990000|2024-10-24 01:06:30|||||||||1
1729732140000|2024-10-24 01:09:00|||||||||7
1729732190000|2024-10-24 01:09:50|||||||||1
1729732200000|2024-10-24 01:10:00|||||||||1
1729732270000|2024-10-24 01:11:10|||||||||2
1729732300000|2024-10-24 01:11:40|||||||||300
1729732320000|2024-10-24 01:12:00|||||||||39
1729732330000|2024-10-24 01:12:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|52
1729732340000|2024-10-24 01:12:20|||||||||21
1729732350000|2024-10-24 01:12:30|||||||||5
1729732370000|2024-10-24 01:12:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729732380000|2024-10-24 01:13:00|||||||||2
1729732390000|2024-10-24 01:13:10|||||||||2
1729732410000|2024-10-24 01:13:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|34
1729732490000|2024-10-24 01:14:50|||||||||1
1729732530000|2024-10-24 01:15:30|||||||||1
1729732550000|2024-10-24 01:15:50|||||||||3
1729732570000|2024-10-24 01:16:10|||||||||2
1729732640000|2024-10-24 01:17:20|||||||||1
1729732680000|2024-10-24 01:18:00|||||||||2
1729732730000|2024-10-24 01:18:50|||||||||4
1729732750000|2024-10-24 01:19:10|||||||||1
1729732770000|2024-10-24 01:19:30|||||||||3
1729732820000|2024-10-24 01:20:20|||||||||1
1729732830000|2024-10-24 01:20:30|||||||||1
1729732890000|2024-10-24 01:21:30|||||||||1
1729732920000|2024-10-24 01:22:00|||||||||2
1729733060000|2024-10-24 01:24:20|||||||||2
1729733090000|2024-10-24 01:24:50|||||||||1
1729733180000|2024-10-24 01:26:20|||||||||2
1729733190000|2024-10-24 01:26:30|||||||||1
1729733280000|2024-10-24 01:28:00|||||||||1
1729733350000|2024-10-24 01:29:10|||||||||1
1729733380000|2024-10-24 01:29:40|||||||||4
1729733390000|2024-10-24 01:29:50|||||||||2
1729733400000|2024-10-24 01:30:00|||||||||2
1729733440000|2024-10-24 01:30:40|||||||||1
1729733490000|2024-10-24 01:31:30|||||||||1
1729733520000|2024-10-24 01:32:00|||||||||4
1729733700000|2024-10-24 01:35:00|||||||||1
1729733750000|2024-10-24 01:35:50|||||||||3
1729733760000|2024-10-24 01:36:00|||||||||1
1729733780000|2024-10-24 01:36:20|428|427.4|428|427.4|428|427.4|428|427.4|22
1729733820000|2024-10-24 01:37:00|||||||||2
1729733830000|2024-10-24 01:37:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|35
1729733880000|2024-10-24 01:38:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729733960000|2024-10-24 01:39:20|||||||||1
1729733970000|2024-10-24 01:39:30|||||||||1
1729734040000|2024-10-24 01:40:40|||||||||2
1729734060000|2024-10-24 01:41:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1729734070000|2024-10-24 01:41:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1729734110000|2024-10-24 01:41:50|||||||||6
1729734140000|2024-10-24 01:42:20|||||||||5
1729734190000|2024-10-24 01:43:10|||||||||1
1729734220000|2024-10-24 01:43:40|||||||||3
1729734300000|2024-10-24 01:45:00|||||||||10
1729734330000|2024-10-24 01:45:30|||||||||4
1729734340000|2024-10-24 01:45:40|||||||||2
1729734480000|2024-10-24 01:48:00|||||||||2
1729734570000|2024-10-24 01:49:30|||||||||1
1729734630000|2024-10-24 01:50:30|||||||||1
1729734650000|2024-10-24 01:50:50|||||||||2
1729734680000|2024-10-24 01:51:20|||||||||2
1729734720000|2024-10-24 01:52:00|||||||||1
1729734730000|2024-10-24 01:52:10|||||||||2
1729734820000|2024-10-24 01:53:40|||||||||1
1729734910000|2024-10-24 01:55:10|||||||||1
1729734970000|2024-10-24 01:56:10|||||||||2
1729734990000|2024-10-24 01:56:30|||||||||2
1729735000000|2024-10-24 01:56:40|||||||||1
1729735010000|2024-10-24 01:56:50|||||||||4
1729735030000|2024-10-24 01:57:10|||||||||25
1729735040000|2024-10-24 01:57:20|||||||||1
1729735140000|2024-10-24 01:59:00|||||||||1
1729735170000|2024-10-24 01:59:30|||||||||2
1729735200000|2024-10-24 02:00:00|||||||||1
1729735340000|2024-10-24 02:02:20|||||||||2
1729735370000|2024-10-24 02:02:50|||||||||4
1729735410000|2024-10-24 02:03:30|||||||||1
1729735510000|2024-10-24 02:05:10|||||||||2
1729735520000|2024-10-24 02:05:20|||||||||20
1729735580000|2024-10-24 02:06:20|||||||||1
1729735620000|2024-10-24 02:07:00|||||||||10
1729735630000|2024-10-24 02:07:10|||||||||1
1729735640000|2024-10-24 02:07:20|||||||||1
1729735690000|2024-10-24 02:08:10|||||||||2
1729735770000|2024-10-24 02:09:30|||||||||1
1729735810000|2024-10-24 02:10:10|||||||||1
1729735830000|2024-10-24 02:10:30|||||||||1
1729735840000|2024-10-24 02:10:40|||||||||1
1729735850000|2024-10-24 02:10:50|||||||||8
1729735860000|2024-10-24 02:11:00|||||||||2
1729735920000|2024-10-24 02:12:00|||||||||1
1729735990000|2024-10-24 02:13:10|||||||||1
1729736030000|2024-10-24 02:13:50|||||||||2
1729736060000|2024-10-24 02:14:20|||||||||1
1729736070000|2024-10-24 02:14:30|||||||||1
1729736080000|2024-10-24 02:14:40|||||||||2
1729736110000|2024-10-24 02:15:10|||||||||15
1729736190000|2024-10-24 02:16:30|428|427.4|428|427.4|428|427.4|428|427.4|11
1729736200000|2024-10-24 02:16:40|||||||||1
1729736220000|2024-10-24 02:17:00|||||||||2
1729736240000|2024-10-24 02:17:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1729736260000|2024-10-24 02:17:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729736290000|2024-10-24 02:18:10|||||||||2
1729736330000|2024-10-24 02:18:50|||||||||2
1729736370000|2024-10-24 02:19:30|||||||||2
1729736380000|2024-10-24 02:19:40|||||||||4
1729736410000|2024-10-24 02:20:10|||||||||5
1729736460000|2024-10-24 02:21:00|||||||||1
1729736470000|2024-10-24 02:21:10|||||||||1
1729736500000|2024-10-24 02:21:40|||||||||31
1729736510000|2024-10-24 02:21:50|||||||||31
1729736520000|2024-10-24 02:22:00|||||||||2
1729736530000|2024-10-24 02:22:10|||||||||1
1729736550000|2024-10-24 02:22:30|||||||||2
1729736560000|2024-10-24 02:22:40|||||||||1
1729736610000|2024-10-24 02:23:30|||||||||59
1729736620000|2024-10-24 02:23:40|428.5|427.9|428.4|427.8|428.5|427.9|428.2|427.6|375
1729736640000|2024-10-24 02:24:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|282
1729736650000|2024-10-24 02:24:10|428|427.4|428|427.4|428|427.4|428|427.4|83
1729736680000|2024-10-24 02:24:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1729736690000|2024-10-24 02:24:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|1
1729736710000|2024-10-24 02:25:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1729736720000|2024-10-24 02:25:20|||||||||1
1729736730000|2024-10-24 02:25:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1729736740000|2024-10-24 02:25:40|||||||||2
1729736770000|2024-10-24 02:26:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1729736790000|2024-10-24 02:26:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|37
1729736800000|2024-10-24 02:26:40|||||||||3
1729736810000|2024-10-24 02:26:50|||||||||2
1729736860000|2024-10-24 02:27:40|||||||||11
1729736920000|2024-10-24 02:28:40|||||||||2
1729736980000|2024-10-24 02:29:40|||||||||1
1729737010000|2024-10-24 02:30:10|||||||||1
1729737050000|2024-10-24 02:30:50|||||||||1
1729737070000|2024-10-24 02:31:10|||||||||1
1729737120000|2024-10-24 02:32:00|||||||||1
1729737150000|2024-10-24 02:32:30|||||||||2
1729737160000|2024-10-24 02:32:40|||||||||1
1729737180000|2024-10-24 02:33:00|||||||||5
1729737210000|2024-10-24 02:33:30|||||||||1
1729737330000|2024-10-24 02:35:30|||||||||2
1729737440000|2024-10-24 02:37:20|||||||||1
1729737500000|2024-10-24 02:38:20|||||||||1
1729737510000|2024-10-24 02:38:30|||||||||3
1729737550000|2024-10-24 02:39:10|||||||||1
1729737590000|2024-10-24 02:39:50|||||||||2
1729737670000|2024-10-24 02:41:10|||||||||1
1729737760000|2024-10-24 02:42:40|||||||||1
1729737840000|2024-10-24 02:44:00|||||||||1
1729737900000|2024-10-24 02:45:00|||||||||2
1729737910000|2024-10-24 02:45:10|||||||||1
1729737930000|2024-10-24 02:45:30|||||||||2
1729738100000|2024-10-24 02:48:20|||||||||1
1729738150000|2024-10-24 02:49:10|||||||||4
1729738190000|2024-10-24 02:49:50|||||||||1
1729738280000|2024-10-24 02:51:20|||||||||1
1729738330000|2024-10-24 02:52:10|||||||||6
1729738360000|2024-10-24 02:52:40|||||||||4
1729738380000|2024-10-24 02:53:00|||||||||5
1729738450000|2024-10-24 02:54:10|||||||||2
1729738530000|2024-10-24 02:55:30|||||||||1
1729738620000|2024-10-24 02:57:00|||||||||2
1729738730000|2024-10-24 02:58:50|||||||||100
1729738790000|2024-10-24 02:59:50|||||||||1
1729738800000|2024-10-24 03:00:00|||||||||1
1729738820000|2024-10-24 03:00:20|||||||||1
1729738880000|2024-10-24 03:01:20|||||||||2
1729739050000|2024-10-24 03:04:10|||||||||2
1729739090000|2024-10-24 03:04:50|||||||||28
1729739140000|2024-10-24 03:05:40|||||||||2
1729739290000|2024-10-24 03:08:10|||||||||60
1729739310000|2024-10-24 03:08:30|||||||||1
1729739400000|2024-10-24 03:10:00|||||||||2
1729739510000|2024-10-24 03:11:50|||||||||1
1729739520000|2024-10-24 03:12:00|||||||||2
1729739570000|2024-10-24 03:12:50|||||||||2
1729739750000|2024-10-24 03:15:50|||||||||2
1729739920000|2024-10-24 03:18:40|||||||||1
1729739980000|2024-10-24 03:19:40|||||||||1
1729740000000|2024-10-24 03:20:00|||||||||2
1729740170000|2024-10-24 03:22:50|||||||||1
1729740180000|2024-10-24 03:23:00|||||||||2
1729740270000|2024-10-24 03:24:30|||||||||1
1729740330000|2024-10-24 03:25:30|||||||||1
1729740350000|2024-10-24 03:25:50|||||||||1
1729740440000|2024-10-24 03:27:20|||||||||4
1729740610000|2024-10-24 03:30:10|||||||||2
1729740710000|2024-10-24 03:31:50|||||||||1
1729740780000|2024-10-24 03:33:00|||||||||1
1729740870000|2024-10-24 03:34:30|||||||||2
1729740890000|2024-10-24 03:34:50|||||||||1
1729740900000|2024-10-24 03:35:00|||||||||1
1729740980000|2024-10-24 03:36:20|||||||||1
1729741040000|2024-10-24 03:37:20|||||||||1
1729741060000|2024-10-24 03:37:40|||||||||1
1729741080000|2024-10-24 03:38:00|||||||||95
1729741090000|2024-10-24 03:38:10|||||||||5
1729741120000|2024-10-24 03:38:40|||||||||2
1729741130000|2024-10-24 03:38:50|||||||||3
1729741160000|2024-10-24 03:39:20|||||||||1
1729741250000|2024-10-24 03:40:50|||||||||3
1729741260000|2024-10-24 03:41:00|||||||||1
1729741270000|2024-10-24 03:41:10|||||||||1
1729741300000|2024-10-24 03:41:40|||||||||2
1729741390000|2024-10-24 03:43:10|||||||||2
1729741440000|2024-10-24 03:44:00|||||||||41
1729741490000|2024-10-24 03:44:50|||||||||5
1729741510000|2024-10-24 03:45:10|||||||||1
1729741560000|2024-10-24 03:46:00|||||||||2
1729741570000|2024-10-24 03:46:10|||||||||1
1729741590000|2024-10-24 03:46:30|||||||||1
1729741600000|2024-10-24 03:46:40|||||||||1
1729741640000|2024-10-24 03:47:20|||||||||1
1729741730000|2024-10-24 03:48:50|||||||||2
1729741770000|2024-10-24 03:49:30|||||||||4
1729741840000|2024-10-24 03:50:40|||||||||2
1729741850000|2024-10-24 03:50:50|||||||||2
1729741910000|2024-10-24 03:51:50|||||||||2
1729741960000|2024-10-24 03:52:40|||||||||9
1729742040000|2024-10-24 03:54:00|||||||||17
1729742050000|2024-10-24 03:54:10|||||||||2
1729742080000|2024-10-24 03:54:40|||||||||2
1729742210000|2024-10-24 03:56:50|||||||||1
1729742240000|2024-10-24 03:57:20|||||||||10
1729742250000|2024-10-24 03:57:30|||||||||6
1729742280000|2024-10-24 03:58:00|||||||||22
1729742350000|2024-10-24 03:59:10|||||||||1
1729742370000|2024-10-24 03:59:30|||||||||1
1729742390000|2024-10-24 03:59:50|||||||||1
1729742400000|2024-10-24 04:00:00|||||||||17
1729742420000|2024-10-24 04:00:20|||||||||1
1729742430000|2024-10-24 04:00:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1729742460000|2024-10-24 04:01:00|428|427.4|428|427.4|428|427.4|428|427.4|27
1729742510000|2024-10-24 04:01:50|||||||||2
1729742680000|2024-10-24 04:04:40|||||||||1
1729742770000|2024-10-24 04:06:10|||||||||2
1729742830000|2024-10-24 04:07:10|||||||||5
1729742850000|2024-10-24 04:07:30|||||||||7
1729742940000|2024-10-24 04:09:00|||||||||2
1729742970000|2024-10-24 04:09:30|||||||||1
1729743110000|2024-10-24 04:11:50|||||||||1
1729743200000|2024-10-24 04:13:20|||||||||3
1729743310000|2024-10-24 04:15:10|427.7|427.1|428|427.4|428|427.4|427.7|427.1|20
1729743370000|2024-10-24 04:16:10|||||||||2
1729743400000|2024-10-24 04:16:40|||||||||1
1729743430000|2024-10-24 04:17:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|99
1729743490000|2024-10-24 04:18:10|428|427.4|428|427.4|428|427.4|428|427.4|1
1729743550000|2024-10-24 04:19:10|||||||||1
1729743610000|2024-10-24 04:20:10|||||||||6
1729743620000|2024-10-24 04:20:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1729743630000|2024-10-24 04:20:30|||||||||1
1729743700000|2024-10-24 04:21:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1729743720000|2024-10-24 04:22:00|||||||||1
1729743810000|2024-10-24 04:23:30|||||||||1
1729743820000|2024-10-24 04:23:40|||||||||5
1729743890000|2024-10-24 04:24:50|||||||||2
1729744020000|2024-10-24 04:27:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1729744030000|2024-10-24 04:27:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1729744070000|2024-10-24 04:27:50|||||||||1
1729744150000|2024-10-24 04:29:10|||||||||2
1729744160000|2024-10-24 04:29:20|428|427.4|427.7|427.1|428|427.4|427.7|427.1|16
1729744320000|2024-10-24 04:32:00|||||||||4
1729744350000|2024-10-24 04:32:30|||||||||2
1729744410000|2024-10-24 04:33:30|||||||||2
1729744580000|2024-10-24 04:36:20|||||||||2
1729744760000|2024-10-24 04:39:20|||||||||2
1729744810000|2024-10-24 04:40:10|||||||||1
1729744930000|2024-10-24 04:42:10|||||||||2
1729745040000|2024-10-24 04:44:00|||||||||2
1729745100000|2024-10-24 04:45:00|||||||||2
1729745270000|2024-10-24 04:47:50|||||||||1
1729745340000|2024-10-24 04:49:00|||||||||3
1729745360000|2024-10-24 04:49:20|||||||||1
1729745450000|2024-10-24 04:50:50|||||||||2
1729745510000|2024-10-24 04:51:50|||||||||2
1729745520000|2024-10-24 04:52:00|428|427.4|428|427.4|428|427.4|428|427.4|4
1729745530000|2024-10-24 04:52:10|||||||||109
1729745610000|2024-10-24 04:53:30|||||||||1
1729745620000|2024-10-24 04:53:40|||||||||1
1729745710000|2024-10-24 04:55:10|||||||||1
1729745760000|2024-10-24 04:56:00|||||||||2
1729745790000|2024-10-24 04:56:30|||||||||2
1729745900000|2024-10-24 04:58:20|||||||||1
1729745960000|2024-10-24 04:59:20|||||||||1
1729745970000|2024-10-24 04:59:30|||||||||3
1729746030000|2024-10-24 05:00:30|||||||||134
1729746040000|2024-10-24 05:00:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1729746050000|2024-10-24 05:00:50|||||||||2
1729746070000|2024-10-24 05:01:10|||||||||3
1729746230000|2024-10-24 05:03:50|||||||||2
1729746380000|2024-10-24 05:06:20|||||||||1
1729746400000|2024-10-24 05:06:40|||||||||23
1729746430000|2024-10-24 05:07:10|||||||||2
1729746550000|2024-10-24 05:09:10|||||||||1
1729746570000|2024-10-24 05:09:30|||||||||1
1729746660000|2024-10-24 05:11:00|||||||||2
1729746670000|2024-10-24 05:11:10|||||||||1
1729746740000|2024-10-24 05:12:20|||||||||1
1729746830000|2024-10-24 05:13:50|||||||||1
1729746880000|2024-10-24 05:14:40|||||||||1
1729746890000|2024-10-24 05:14:50|||||||||1
1729746920000|2024-10-24 05:15:20|||||||||1
1729747000000|2024-10-24 05:16:40|||||||||1
1729747040000|2024-10-24 05:17:20|||||||||1
1729747060000|2024-10-24 05:17:40|||||||||3
1729747090000|2024-10-24 05:18:10|||||||||2
1729747120000|2024-10-24 05:18:40|||||||||2
1729747130000|2024-10-24 05:18:50|||||||||1
1729747140000|2024-10-24 05:19:00|||||||||1
1729747180000|2024-10-24 05:19:40|||||||||1
1729747260000|2024-10-24 05:21:00|||||||||1
1729747350000|2024-10-24 05:22:30|||||||||1
1729747430000|2024-10-24 05:23:50|||||||||2
1729747440000|2024-10-24 05:24:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729747530000|2024-10-24 05:25:30|||||||||1
1729747580000|2024-10-24 05:26:20|||||||||2
1729747610000|2024-10-24 05:26:50|||||||||2
1729747630000|2024-10-24 05:27:10|||||||||1
1729747690000|2024-10-24 05:28:10|||||||||4
1729747700000|2024-10-24 05:28:20|||||||||348
1729747780000|2024-10-24 05:29:40|||||||||2
1729747800000|2024-10-24 05:30:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729747850000|2024-10-24 05:30:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1729747920000|2024-10-24 05:32:00|||||||||4
1729747950000|2024-10-24 05:32:30|||||||||1
1729747970000|2024-10-24 05:32:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729748040000|2024-10-24 05:34:00|||||||||2
1729748110000|2024-10-24 05:35:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729748130000|2024-10-24 05:35:30|||||||||1
1729748210000|2024-10-24 05:36:50|||||||||1
1729748270000|2024-10-24 05:37:50|||||||||1
1729748280000|2024-10-24 05:38:00|||||||||3
1729748300000|2024-10-24 05:38:20|||||||||3
1729748470000|2024-10-24 05:41:10|||||||||2
1729748500000|2024-10-24 05:41:40|||||||||3
1729748580000|2024-10-24 05:43:00|||||||||4
1729748600000|2024-10-24 05:43:20|||||||||1
1729748640000|2024-10-24 05:44:00|||||||||1
1729748690000|2024-10-24 05:44:50|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|0
1729748700000|2024-10-24 05:45:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1729748730000|2024-10-24 05:45:30|||||||||1
1729748820000|2024-10-24 05:47:00|||||||||1
1729748830000|2024-10-24 05:47:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|0
1729748840000|2024-10-24 05:47:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|11
1729748860000|2024-10-24 05:47:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729748890000|2024-10-24 05:48:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|2
1729748900000|2024-10-24 05:48:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1729748940000|2024-10-24 05:49:00|||||||||7
1729748990000|2024-10-24 05:49:50|||||||||2
1729749160000|2024-10-24 05:52:40|||||||||1
1729749180000|2024-10-24 05:53:00|||||||||3
1729749250000|2024-10-24 05:54:10|||||||||2
1729749420000|2024-10-24 05:57:00|||||||||3
1729749570000|2024-10-24 05:59:30|||||||||3
1729749590000|2024-10-24 05:59:50|||||||||1
1729749650000|2024-10-24 06:00:50|||||||||2
1729749880000|2024-10-24 06:04:40|||||||||10
1729749890000|2024-10-24 06:04:50|||||||||1
1729750030000|2024-10-24 06:07:10|||||||||1
1729750080000|2024-10-24 06:08:00|||||||||1
1729750110000|2024-10-24 06:08:30|||||||||2
1729750120000|2024-10-24 06:08:40|||||||||1
1729750130000|2024-10-24 06:08:50|||||||||5
1729750250000|2024-10-24 06:10:50|||||||||2
1729750480000|2024-10-24 06:14:40|||||||||117
1729750490000|2024-10-24 06:14:50|||||||||18
1729750500000|2024-10-24 06:15:00|||||||||46
1729750570000|2024-10-24 06:16:10|||||||||1
1729750610000|2024-10-24 06:16:50|||||||||260
1729750630000|2024-10-24 06:17:10|||||||||1
1729750640000|2024-10-24 06:17:20|||||||||1
1729750670000|2024-10-24 06:17:50|||||||||1
1729750680000|2024-10-24 06:18:00|||||||||7
1729750740000|2024-10-24 06:19:00|||||||||123
1729750920000|2024-10-24 06:22:00|||||||||7
1729751000000|2024-10-24 06:23:20|||||||||1
1729751270000|2024-10-24 06:27:50|||||||||1
1729751340000|2024-10-24 06:29:00|||||||||10
1729751410000|2024-10-24 06:30:10|||||||||7
1729751460000|2024-10-24 06:31:00|||||||||17
1729751500000|2024-10-24 06:31:40|||||||||1
1729751550000|2024-10-24 06:32:30|||||||||5
1729751610000|2024-10-24 06:33:30|||||||||1
1729751630000|2024-10-24 06:33:50|||||||||5
1729751730000|2024-10-24 06:35:30|||||||||1
1729751840000|2024-10-24 06:37:20|||||||||1
1729751900000|2024-10-24 06:38:20|||||||||1
1729751960000|2024-10-24 06:39:20|||||||||1
1729752070000|2024-10-24 06:41:10|||||||||4
1729752170000|2024-10-24 06:42:50|||||||||1
1729752180000|2024-10-24 06:43:00|||||||||3
1729752190000|2024-10-24 06:43:10|||||||||2
1729752200000|2024-10-24 06:43:20|||||||||1
1729752220000|2024-10-24 06:43:40|||||||||68
1729752400000|2024-10-24 06:46:40|||||||||1
1729752450000|2024-10-24 06:47:30|||||||||3
1729752500000|2024-10-24 06:48:20|||||||||1
1729752650000|2024-10-24 06:50:50|||||||||2
1729752720000|2024-10-24 06:52:00|||||||||3
1729752740000|2024-10-24 06:52:20|||||||||1
1729752770000|2024-10-24 06:52:50|||||||||1
1729752790000|2024-10-24 06:53:10|||||||||1
1729752960000|2024-10-24 06:56:00|||||||||35
1729752970000|2024-10-24 06:56:10|||||||||49
1729753020000|2024-10-24 06:57:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|3
1729753050000|2024-10-24 06:57:30|||||||||1
1729753080000|2024-10-24 06:58:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1729753090000|2024-10-24 06:58:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1729753100000|2024-10-24 06:58:20|||||||||1
1729753120000|2024-10-24 06:58:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|40
1729753140000|2024-10-24 06:59:00|||||||||1
1729753180000|2024-10-24 06:59:40|||||||||9
1729753200000|2024-10-24 07:00:00|||||||||1
1729753210000|2024-10-24 07:00:10|||||||||1
1729753250000|2024-10-24 07:00:50|||||||||1
1729753260000|2024-10-24 07:01:00|||||||||5
1729753310000|2024-10-24 07:01:50|||||||||169
1729753360000|2024-10-24 07:02:40|||||||||1
1729753380000|2024-10-24 07:03:00|||||||||1
1729753390000|2024-10-24 07:03:10|||||||||1
1729753440000|2024-10-24 07:04:00|||||||||6
1729753480000|2024-10-24 07:04:40|||||||||40
1729753560000|2024-10-24 07:06:00|||||||||3
1729753570000|2024-10-24 07:06:10|||||||||1
1729753640000|2024-10-24 07:07:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|72
1729753790000|2024-10-24 07:09:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|15
1729753840000|2024-10-24 07:10:40|||||||||2
1729753860000|2024-10-24 07:11:00|||||||||1
1729754000000|2024-10-24 07:13:20|||||||||1
1729754050000|2024-10-24 07:14:10|||||||||1
1729754150000|2024-10-24 07:15:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1729754170000|2024-10-24 07:16:10|||||||||1
1729754240000|2024-10-24 07:17:20|||||||||1
1729754260000|2024-10-24 07:17:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1729754280000|2024-10-24 07:18:00|||||||||25
1729754310000|2024-10-24 07:18:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1729754320000|2024-10-24 07:18:40|||||||||1
1729754340000|2024-10-24 07:19:00|||||||||50
1729754360000|2024-10-24 07:19:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|22
1729754750000|2024-10-24 07:25:50|||||||||125
1729754770000|2024-10-24 07:26:10|||||||||24
1729754780000|2024-10-24 07:26:20|||||||||23
1729754890000|2024-10-24 07:28:10|||||||||1
1729754950000|2024-10-24 07:29:10|||||||||2
1729755080000|2024-10-24 07:31:20|||||||||1
1729755150000|2024-10-24 07:32:30|||||||||1
1729755180000|2024-10-24 07:33:00|||||||||2
1729755200000|2024-10-24 07:33:20|||||||||1
1729755230000|2024-10-24 07:33:50|||||||||24
1729755240000|2024-10-24 07:34:00|||||||||1
1729755260000|2024-10-24 07:34:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|67
1729755270000|2024-10-24 07:34:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1729755300000|2024-10-24 07:35:00|||||||||1
1729755310000|2024-10-24 07:35:10|||||||||3
1729755360000|2024-10-24 07:36:00|||||||||2
1729755390000|2024-10-24 07:36:30|||||||||1
1729755410000|2024-10-24 07:36:50|||||||||1
1729755420000|2024-10-24 07:37:00|||||||||1
1729755430000|2024-10-24 07:37:10|||||||||2
1729755470000|2024-10-24 07:37:50|||||||||1
1729755480000|2024-10-24 07:38:00|||||||||1
1729755540000|2024-10-24 07:39:00|||||||||1
1729755590000|2024-10-24 07:39:50|||||||||1
1729755640000|2024-10-24 07:40:40|||||||||1
1729755650000|2024-10-24 07:40:50|||||||||1
1729755710000|2024-10-24 07:41:50|||||||||1
1729755770000|2024-10-24 07:42:50|||||||||1
1729755830000|2024-10-24 07:43:50|||||||||1
1729755870000|2024-10-24 07:44:30|||||||||2
1729755890000|2024-10-24 07:44:50|||||||||1
1729755990000|2024-10-24 07:46:30|||||||||41
1729756020000|2024-10-24 07:47:00|||||||||1
1729756060000|2024-10-24 07:47:40|||||||||1
1729756120000|2024-10-24 07:48:40|||||||||1
1729756180000|2024-10-24 07:49:40|||||||||1
1729756190000|2024-10-24 07:49:50|||||||||3
1729756200000|2024-10-24 07:50:00|||||||||1
1729756210000|2024-10-24 07:50:10|||||||||1
1729756220000|2024-10-24 07:50:20|||||||||40
1729756240000|2024-10-24 07:50:40|||||||||24
1729756250000|2024-10-24 07:50:50|||||||||2
1729756260000|2024-10-24 07:51:00|||||||||4
1729756270000|2024-10-24 07:51:10|||||||||1
1729756300000|2024-10-24 07:51:40|||||||||1
1729756330000|2024-10-24 07:52:10|||||||||2
1729756350000|2024-10-24 07:52:30|||||||||4
1729756390000|2024-10-24 07:53:10|||||||||3
1729756430000|2024-10-24 07:53:50|||||||||1
1729756460000|2024-10-24 07:54:20|||||||||1
1729756470000|2024-10-24 07:54:30|||||||||1
1729756560000|2024-10-24 07:56:00|||||||||1
1729756570000|2024-10-24 07:56:10|||||||||1
1729756790000|2024-10-24 07:59:50|||||||||1
1729756810000|2024-10-24 08:00:10|||||||||1
1729756820000|2024-10-24 08:00:20|||||||||2
1729756910000|2024-10-24 08:01:50|||||||||1
1729756930000|2024-10-24 08:02:10|||||||||2
1729756970000|2024-10-24 08:02:50|||||||||1
1729757040000|2024-10-24 08:04:00|||||||||24
1729757050000|2024-10-24 08:04:10|||||||||1
1729757060000|2024-10-24 08:04:20|||||||||1
1729757090000|2024-10-24 08:04:50|||||||||1
1729757100000|2024-10-24 08:05:00|||||||||1
1729757120000|2024-10-24 08:05:20|||||||||1
1729757190000|2024-10-24 08:06:30|||||||||1
1729757270000|2024-10-24 08:07:50|||||||||6
1729757280000|2024-10-24 08:08:00|||||||||7
1729757300000|2024-10-24 08:08:20|||||||||2
1729757330000|2024-10-24 08:08:50|||||||||1
1729757380000|2024-10-24 08:09:40|||||||||1
1729757400000|2024-10-24 08:10:00|||||||||1
1729757450000|2024-10-24 08:10:50|||||||||1
1729757460000|2024-10-24 08:11:00|||||||||1
1729757600000|2024-10-24 08:13:20|||||||||1
1729757610000|2024-10-24 08:13:30|||||||||1
1729757750000|2024-10-24 08:15:50|||||||||1
1729757810000|2024-10-24 08:16:50|||||||||15
1729757850000|2024-10-24 08:17:30|||||||||1
1729757880000|2024-10-24 08:18:00|||||||||1
1729757930000|2024-10-24 08:18:50|||||||||1
1729757960000|2024-10-24 08:19:20|||||||||1
1729757970000|2024-10-24 08:19:30|||||||||2
1729758100000|2024-10-24 08:21:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|227
1729758110000|2024-10-24 08:21:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|18
1729758120000|2024-10-24 08:22:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|68
1729758130000|2024-10-24 08:22:10|||||||||1
1729758190000|2024-10-24 08:23:10|||||||||2
1729758250000|2024-10-24 08:24:10|||||||||2
1729758260000|2024-10-24 08:24:20|||||||||1
1729758310000|2024-10-24 08:25:10|||||||||3
1729758340000|2024-10-24 08:25:40|||||||||1
1729758350000|2024-10-24 08:25:50|||||||||5
1729758370000|2024-10-24 08:26:10|||||||||1
1729758410000|2024-10-24 08:26:50|||||||||1
1729758430000|2024-10-24 08:27:10|||||||||1
1729758460000|2024-10-24 08:27:40|||||||||2
1729758480000|2024-10-24 08:28:00|||||||||17
1729758490000|2024-10-24 08:28:10|||||||||1
1729758500000|2024-10-24 08:28:20|||||||||32
1729758530000|2024-10-24 08:28:50|||||||||1
1729758550000|2024-10-24 08:29:10|||||||||7
1729758610000|2024-10-24 08:30:10|||||||||28
1729758650000|2024-10-24 08:30:50|||||||||2
1729758670000|2024-10-24 08:31:10|||||||||1
1729758710000|2024-10-24 08:31:50|||||||||2
1729758730000|2024-10-24 08:32:10|||||||||1
1729758740000|2024-10-24 08:32:20|||||||||57
1729758760000|2024-10-24 08:32:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|34
1729758770000|2024-10-24 08:32:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1729758790000|2024-10-24 08:33:10|||||||||1
1729758810000|2024-10-24 08:33:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1729758820000|2024-10-24 08:33:40|||||||||26
1729758850000|2024-10-24 08:34:10|||||||||1
1729758860000|2024-10-24 08:34:20|||||||||1
1729758900000|2024-10-24 08:35:00|||||||||7
1729758910000|2024-10-24 08:35:10|||||||||1
1729758920000|2024-10-24 08:35:20|||||||||2
1729758940000|2024-10-24 08:35:40|||||||||25
1729758950000|2024-10-24 08:35:50|||||||||1
1729758960000|2024-10-24 08:36:00|||||||||1
1729758970000|2024-10-24 08:36:10|||||||||1
1729759000000|2024-10-24 08:36:40|||||||||2
1729759010000|2024-10-24 08:36:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|14
1729759020000|2024-10-24 08:37:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1729759030000|2024-10-24 08:37:10|||||||||1
1729759050000|2024-10-24 08:37:30|||||||||1
1729759080000|2024-10-24 08:38:00|||||||||1
1729759090000|2024-10-24 08:38:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1729759100000|2024-10-24 08:38:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1729759110000|2024-10-24 08:38:30|||||||||1
1729759120000|2024-10-24 08:38:40|||||||||1
1729759180000|2024-10-24 08:39:40|||||||||1
1729759190000|2024-10-24 08:39:50|||||||||4
1729759220000|2024-10-24 08:40:20|||||||||1
1729759240000|2024-10-24 08:40:40|||||||||1
1729759250000|2024-10-24 08:40:50|||||||||1
1729759270000|2024-10-24 08:41:10|||||||||1
1729759300000|2024-10-24 08:41:40|||||||||1
1729759320000|2024-10-24 08:42:00|||||||||1
1729759360000|2024-10-24 08:42:40|||||||||2
1729759370000|2024-10-24 08:42:50|||||||||1
1729759380000|2024-10-24 08:43:00|||||||||1
1729759400000|2024-10-24 08:43:20|||||||||2
1729759460000|2024-10-24 08:44:20|||||||||42
1729759480000|2024-10-24 08:44:40|||||||||3
1729759520000|2024-10-24 08:45:20|||||||||1
1729759530000|2024-10-24 08:45:30|||||||||7
1729759590000|2024-10-24 08:46:30|||||||||1
1729759600000|2024-10-24 08:46:40|||||||||1
1729759660000|2024-10-24 08:47:40|||||||||2
1729759670000|2024-10-24 08:47:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|26
1729759690000|2024-10-24 08:48:10|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|0
1729759750000|2024-10-24 08:49:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1729759760000|2024-10-24 08:49:20|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|0
1729759780000|2024-10-24 08:49:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|37
1729759790000|2024-10-24 08:49:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1729759820000|2024-10-24 08:50:20|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|50
1729759840000|2024-10-24 08:50:40|||||||||1
1729759850000|2024-10-24 08:50:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1729759900000|2024-10-24 08:51:40|||||||||2
1729759910000|2024-10-24 08:51:50|||||||||7
1729759930000|2024-10-24 08:52:10|||||||||1
1729759950000|2024-10-24 08:52:30|||||||||1
1729759970000|2024-10-24 08:52:50|||||||||1
1729760010000|2024-10-24 08:53:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|1
1729760020000|2024-10-24 08:53:40|||||||||1
1729760050000|2024-10-24 08:54:10|||||||||1
1729760080000|2024-10-24 08:54:40|||||||||3
1729760150000|2024-10-24 08:55:50|||||||||1
1729760170000|2024-10-24 08:56:10|||||||||1
1729760180000|2024-10-24 08:56:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1729760190000|2024-10-24 08:56:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1729760200000|2024-10-24 08:56:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1729760210000|2024-10-24 08:56:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1729760220000|2024-10-24 08:57:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|1
1729760250000|2024-10-24 08:57:30|||||||||1
1729760260000|2024-10-24 08:57:40|||||||||1
1729760280000|2024-10-24 08:58:00|||||||||1
1729760290000|2024-10-24 08:58:10|||||||||2
1729760320000|2024-10-24 08:58:40|||||||||3
1729760360000|2024-10-24 08:59:20|||||||||1
1729760400000|2024-10-24 09:00:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1729760410000|2024-10-24 09:00:10|||||||||1
1729760440000|2024-10-24 09:00:40|||||||||2
1729760450000|2024-10-24 09:00:50|||||||||8
1729760530000|2024-10-24 09:02:10|||||||||1
1729760540000|2024-10-24 09:02:20|||||||||1
1729760550000|2024-10-24 09:02:30|||||||||1
1729760560000|2024-10-24 09:02:40|||||||||2
1729760570000|2024-10-24 09:02:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1729760610000|2024-10-24 09:03:30|||||||||1
1729760620000|2024-10-24 09:03:40|||||||||1
1729760630000|2024-10-24 09:03:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|48
1729760650000|2024-10-24 09:04:10|||||||||1
1729760660000|2024-10-24 09:04:20|||||||||6
1729760680000|2024-10-24 09:04:40|||||||||1
1729760690000|2024-10-24 09:04:50|||||||||4
1729760700000|2024-10-24 09:05:00|||||||||1
1729760750000|2024-10-24 09:05:50|||||||||1
1729760760000|2024-10-24 09:06:00|||||||||1
1729760770000|2024-10-24 09:06:10|||||||||2
1729760800000|2024-10-24 09:06:40|||||||||1
1729760830000|2024-10-24 09:07:10|||||||||2
1729760860000|2024-10-24 09:07:40|||||||||2
1729760880000|2024-10-24 09:08:00|429.1|428.5|429.1|428.5|429.3|428.7|429.1|428.5|1
1729760890000|2024-10-24 09:08:10|||||||||2
1729760910000|2024-10-24 09:08:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1729760920000|2024-10-24 09:08:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1729760930000|2024-10-24 09:08:50|||||||||8
1729760940000|2024-10-24 09:09:00|||||||||4
1729760960000|2024-10-24 09:09:20|||||||||5
1729760970000|2024-10-24 09:09:30|||||||||2
1729760980000|2024-10-24 09:09:40|||||||||9
1729761000000|2024-10-24 09:10:00|||||||||38
1729761090000|2024-10-24 09:11:30|||||||||1
1729761100000|2024-10-24 09:11:40|||||||||1
1729761120000|2024-10-24 09:12:00|||||||||1
1729761130000|2024-10-24 09:12:10|||||||||1
1729761150000|2024-10-24 09:12:30|||||||||2
1729761170000|2024-10-24 09:12:50|429|428.4|429|428.4|429|428.4|429|428.4|48
1729761180000|2024-10-24 09:13:00|||||||||1
1729761190000|2024-10-24 09:13:10|||||||||2
1729761220000|2024-10-24 09:13:40|||||||||1
1729761240000|2024-10-24 09:14:00|||||||||1
1729761270000|2024-10-24 09:14:30|||||||||10
1729761320000|2024-10-24 09:15:20|||||||||4
1729761360000|2024-10-24 09:16:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|53
1729761390000|2024-10-24 09:16:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|3
1729761430000|2024-10-24 09:17:10|||||||||1
1729761450000|2024-10-24 09:17:30|||||||||2
1729761480000|2024-10-24 09:18:00|||||||||2
1729761490000|2024-10-24 09:18:10|||||||||1
1729761500000|2024-10-24 09:18:20|||||||||2
1729761510000|2024-10-24 09:18:30|||||||||49
1729761520000|2024-10-24 09:18:40|||||||||4
1729761570000|2024-10-24 09:19:30|||||||||1
1729761600000|2024-10-24 09:20:00|||||||||5
1729761630000|2024-10-24 09:20:30|||||||||2
1729761710000|2024-10-24 09:21:50|||||||||1
1729761720000|2024-10-24 09:22:00|||||||||3
1729761730000|2024-10-24 09:22:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|132
1729761760000|2024-10-24 09:22:40|||||||||1
1729761790000|2024-10-24 09:23:10|||||||||1
1729761830000|2024-10-24 09:23:50|||||||||1
1729761870000|2024-10-24 09:24:30|||||||||1
1729761930000|2024-10-24 09:25:30|||||||||3
1729761980000|2024-10-24 09:26:20|||||||||1
1729762040000|2024-10-24 09:27:20|||||||||1
1729762050000|2024-10-24 09:27:30|||||||||1
1729762060000|2024-10-24 09:27:40|||||||||1
1729762100000|2024-10-24 09:28:20|||||||||1
1729762110000|2024-10-24 09:28:30|||||||||1
1729762130000|2024-10-24 09:28:50|||||||||8
1729762140000|2024-10-24 09:29:00|||||||||1
1729762170000|2024-10-24 09:29:30|||||||||2
1729762210000|2024-10-24 09:30:10|||||||||2
1729762240000|2024-10-24 09:30:40|||||||||45
1729762260000|2024-10-24 09:31:00|||||||||1
1729762280000|2024-10-24 09:31:20|||||||||1
1729762290000|2024-10-24 09:31:30|||||||||1
1729762300000|2024-10-24 09:31:40|||||||||50
1729762330000|2024-10-24 09:32:10|||||||||1
1729762350000|2024-10-24 09:32:30|||||||||3
1729762360000|2024-10-24 09:32:40|||||||||1
1729762410000|2024-10-24 09:33:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|1
1729762430000|2024-10-24 09:33:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1729762470000|2024-10-24 09:34:30|||||||||2
1729762480000|2024-10-24 09:34:40|||||||||2
1729762490000|2024-10-24 09:34:50|||||||||1
1729762590000|2024-10-24 09:36:30|||||||||2
1729762600000|2024-10-24 09:36:40|||||||||2
1729762660000|2024-10-24 09:37:40|||||||||1
1729762710000|2024-10-24 09:38:30|||||||||3
1729762720000|2024-10-24 09:38:40|||||||||1
1729762730000|2024-10-24 09:38:50|||||||||1
1729762740000|2024-10-24 09:39:00|||||||||1
1729762830000|2024-10-24 09:40:30|||||||||1
1729762840000|2024-10-24 09:40:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1729762850000|2024-10-24 09:40:50|||||||||1
1729762860000|2024-10-24 09:41:00|||||||||1
1729762870000|2024-10-24 09:41:10|||||||||8
1729762880000|2024-10-24 09:41:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|11
1729762920000|2024-10-24 09:42:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|226
1729762990000|2024-10-24 09:43:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1729763010000|2024-10-24 09:43:30|||||||||9
1729763040000|2024-10-24 09:44:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1729763070000|2024-10-24 09:44:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1729763130000|2024-10-24 09:45:30|||||||||3
1729763140000|2024-10-24 09:45:40|||||||||8
1729763180000|2024-10-24 09:46:20|||||||||55
1729763250000|2024-10-24 09:47:30|||||||||4
1729763280000|2024-10-24 09:48:00|||||||||9
1729763310000|2024-10-24 09:48:30|||||||||2
1729763330000|2024-10-24 09:48:50|||||||||4
1729763370000|2024-10-24 09:49:30|||||||||2
1729763480000|2024-10-24 09:51:20|||||||||2
1729763500000|2024-10-24 09:51:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|221
1729763520000|2024-10-24 09:52:00|||||||||1
1729763540000|2024-10-24 09:52:20|||||||||20
1729763570000|2024-10-24 09:52:50|||||||||1
1729763610000|2024-10-24 09:53:30|429.6|429|429.6|429|429.6|429|429.6|429|2
1729763620000|2024-10-24 09:53:40|||||||||3
1729763630000|2024-10-24 09:53:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1729763640000|2024-10-24 09:54:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1729763650000|2024-10-24 09:54:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|78
1729763660000|2024-10-24 09:54:20|||||||||1
1729763680000|2024-10-24 09:54:40|429.6|429|429.6|429|429.6|429|429.6|429|27
1729763690000|2024-10-24 09:54:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|29
1729763720000|2024-10-24 09:55:20|||||||||5
1729763780000|2024-10-24 09:56:20|||||||||1
1729763790000|2024-10-24 09:56:30|||||||||1
1729763830000|2024-10-24 09:57:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|94
1729763840000|2024-10-24 09:57:20|||||||||3
1729763850000|2024-10-24 09:57:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|177
1729763860000|2024-10-24 09:57:40|||||||||1
1729763870000|2024-10-24 09:57:50|||||||||24
1729763880000|2024-10-24 09:58:00|||||||||1
1729763890000|2024-10-24 09:58:10|||||||||4
1729763900000|2024-10-24 09:58:20|||||||||3
1729763930000|2024-10-24 09:58:50|||||||||1
1729763940000|2024-10-24 09:59:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1729763960000|2024-10-24 09:59:20|||||||||1
1729763980000|2024-10-24 09:59:40|||||||||1
1729764000000|2024-10-24 10:00:00|||||||||35
1729764020000|2024-10-24 10:00:20|||||||||1
1729764060000|2024-10-24 10:01:00|||||||||4
1729764080000|2024-10-24 10:01:20|||||||||2
1729764110000|2024-10-24 10:01:50|||||||||1
1729764140000|2024-10-24 10:02:20|||||||||1
1729764150000|2024-10-24 10:02:30|||||||||2
1729764160000|2024-10-24 10:02:40|||||||||7
1729764190000|2024-10-24 10:03:10|||||||||8
1729764200000|2024-10-24 10:03:20|||||||||1
1729764220000|2024-10-24 10:03:40|||||||||1
1729764250000|2024-10-24 10:04:10|||||||||7
1729764260000|2024-10-24 10:04:20|||||||||1
1729764270000|2024-10-24 10:04:30|||||||||5
1729764280000|2024-10-24 10:04:40|||||||||14
1729764290000|2024-10-24 10:04:50|||||||||1
1729764320000|2024-10-24 10:05:20|||||||||1
1729764380000|2024-10-24 10:06:20|||||||||2
1729764410000|2024-10-24 10:06:50|||||||||1
1729764460000|2024-10-24 10:07:40|||||||||1
1729764480000|2024-10-24 10:08:00|||||||||10
1729764490000|2024-10-24 10:08:10|||||||||6
1729764500000|2024-10-24 10:08:20|||||||||1
1729764530000|2024-10-24 10:08:50|||||||||1
1729764560000|2024-10-24 10:09:20|||||||||2
1729764600000|2024-10-24 10:10:00|||||||||38
1729764610000|2024-10-24 10:10:10|||||||||1
1729764620000|2024-10-24 10:10:20|||||||||1
1729764670000|2024-10-24 10:11:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|22
1729764680000|2024-10-24 10:11:20|||||||||5
1729764710000|2024-10-24 10:11:50|||||||||130
1729764730000|2024-10-24 10:12:10|||||||||1
1729764760000|2024-10-24 10:12:40|||||||||1
1729764780000|2024-10-24 10:13:00|||||||||2
1729764800000|2024-10-24 10:13:20|||||||||2
1729764810000|2024-10-24 10:13:30|||||||||1
1729764830000|2024-10-24 10:13:50|||||||||23
1729764900000|2024-10-24 10:15:00|||||||||1
1729764910000|2024-10-24 10:15:10|||||||||1
1729764920000|2024-10-24 10:15:20|||||||||16
1729764940000|2024-10-24 10:15:40|||||||||1
1729764950000|2024-10-24 10:15:50|||||||||25
1729764980000|2024-10-24 10:16:20|||||||||6
1729765000000|2024-10-24 10:16:40|||||||||2
1729765020000|2024-10-24 10:17:00|||||||||2
1729765030000|2024-10-24 10:17:10|||||||||69
1729765040000|2024-10-24 10:17:20|||||||||3
1729765100000|2024-10-24 10:18:20|||||||||311
1729765120000|2024-10-24 10:18:40|||||||||1
1729765130000|2024-10-24 10:18:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|256
1729765260000|2024-10-24 10:21:00|||||||||1
1729765280000|2024-10-24 10:21:20|||||||||2
1729765310000|2024-10-24 10:21:50|||||||||5
1729765380000|2024-10-24 10:23:00|||||||||1
1729765400000|2024-10-24 10:23:20|||||||||1
1729765450000|2024-10-24 10:24:10|||||||||10
1729765460000|2024-10-24 10:24:20|||||||||2
1729765490000|2024-10-24 10:24:50|||||||||25
1729765570000|2024-10-24 10:26:10|||||||||7
1729765580000|2024-10-24 10:26:20|||||||||1
1729765640000|2024-10-24 10:27:20|||||||||2
1729765680000|2024-10-24 10:28:00|||||||||2
1729765700000|2024-10-24 10:28:20|||||||||7
1729765760000|2024-10-24 10:29:20|||||||||2
1729765820000|2024-10-24 10:30:20|||||||||1
1729765880000|2024-10-24 10:31:20|||||||||1
1729765890000|2024-10-24 10:31:30|||||||||1
1729765910000|2024-10-24 10:31:50|||||||||1
1729765940000|2024-10-24 10:32:20|||||||||1
1729765990000|2024-10-24 10:33:10|||||||||1
1729766000000|2024-10-24 10:33:20|||||||||6
1729766100000|2024-10-24 10:35:00|||||||||1
1729766110000|2024-10-24 10:35:10|||||||||2
1729766170000|2024-10-24 10:36:10|||||||||4
1729766190000|2024-10-24 10:36:30|||||||||1
1729766210000|2024-10-24 10:36:50|||||||||1
1729766230000|2024-10-24 10:37:10|||||||||2
1729766240000|2024-10-24 10:37:20|430|429.4|430|429.4|430|429.4|430|429.4|23
1729766250000|2024-10-24 10:37:30|||||||||1
1729766310000|2024-10-24 10:38:30|||||||||1
1729766390000|2024-10-24 10:39:50|||||||||25
1729766470000|2024-10-24 10:41:10|||||||||2
1729766520000|2024-10-24 10:42:00|||||||||2
1729766560000|2024-10-24 10:42:40|||||||||4
1729766590000|2024-10-24 10:43:10|||||||||4
1729766630000|2024-10-24 10:43:50|||||||||3
1729766710000|2024-10-24 10:45:10|||||||||1
1729766770000|2024-10-24 10:46:10|||||||||2
1729766860000|2024-10-24 10:47:40|||||||||10
1729766890000|2024-10-24 10:48:10|||||||||2
1729766910000|2024-10-24 10:48:30|||||||||1
1729766950000|2024-10-24 10:49:10|||||||||1
1729766970000|2024-10-24 10:49:30|||||||||50
1729767000000|2024-10-24 10:50:00|||||||||7
1729767010000|2024-10-24 10:50:10|||||||||1
1729767020000|2024-10-24 10:50:20|429.8|429.2|430|429.4|430|429.4|429.8|429.2|23
1729767130000|2024-10-24 10:52:10|||||||||2
1729767170000|2024-10-24 10:52:50|||||||||1
1729767250000|2024-10-24 10:54:10|||||||||2
1729767330000|2024-10-24 10:55:30|||||||||5
1729767370000|2024-10-24 10:56:10|||||||||1
1729767430000|2024-10-24 10:57:10|||||||||1
1729767450000|2024-10-24 10:57:30|||||||||5
1729767470000|2024-10-24 10:57:50|||||||||4
1729767490000|2024-10-24 10:58:10|||||||||35
1729767550000|2024-10-24 10:59:10|||||||||2
1729767560000|2024-10-24 10:59:20|||||||||5
1729767620000|2024-10-24 11:00:20|||||||||4
1729767630000|2024-10-24 11:00:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|29
1729767640000|2024-10-24 11:00:40|||||||||2
1729767660000|2024-10-24 11:01:00|||||||||1
1729767670000|2024-10-24 11:01:10|||||||||2
1729767680000|2024-10-24 11:01:20|||||||||33
1729767690000|2024-10-24 11:01:30|||||||||1
1729767700000|2024-10-24 11:01:40|||||||||1
1729767760000|2024-10-24 11:02:40|||||||||1
1729767780000|2024-10-24 11:03:00|||||||||3
1729767790000|2024-10-24 11:03:10|||||||||1
1729767820000|2024-10-24 11:03:40|||||||||1
1729767850000|2024-10-24 11:04:10|||||||||18
1729767870000|2024-10-24 11:04:30|||||||||1
1729767890000|2024-10-24 11:04:50|||||||||1
1729767900000|2024-10-24 11:05:00|||||||||5
1729767910000|2024-10-24 11:05:10|||||||||3
1729767930000|2024-10-24 11:05:30|||||||||2
1729767940000|2024-10-24 11:05:40|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|130
1729767950000|2024-10-24 11:05:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|7
1729767960000|2024-10-24 11:06:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1729768100000|2024-10-24 11:08:20|||||||||5
1729768150000|2024-10-24 11:09:10|||||||||2
1729768170000|2024-10-24 11:09:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1729768220000|2024-10-24 11:10:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|1
1729768230000|2024-10-24 11:10:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1729768250000|2024-10-24 11:10:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1729768270000|2024-10-24 11:11:10|||||||||2
1729768310000|2024-10-24 11:11:50|||||||||1
1729768350000|2024-10-24 11:12:30|||||||||2
1729768380000|2024-10-24 11:13:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|1
1729768390000|2024-10-24 11:13:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1729768430000|2024-10-24 11:13:50|||||||||10
1729768460000|2024-10-24 11:14:20|||||||||1
1729768500000|2024-10-24 11:15:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1729768510000|2024-10-24 11:15:10|||||||||1
1729768520000|2024-10-24 11:15:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1729768530000|2024-10-24 11:15:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1729768570000|2024-10-24 11:16:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1729768600000|2024-10-24 11:16:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1729768620000|2024-10-24 11:17:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1729768630000|2024-10-24 11:17:10|||||||||1
1729768650000|2024-10-24 11:17:30|||||||||2
1729768660000|2024-10-24 11:17:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1729768670000|2024-10-24 11:17:50|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|1
1729768680000|2024-10-24 11:18:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1729768690000|2024-10-24 11:18:10|||||||||1
1729768750000|2024-10-24 11:19:10|430|429.4|430|429.4|430|429.4|430|429.4|103
1729768760000|2024-10-24 11:19:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|3
1729768780000|2024-10-24 11:19:40|||||||||2
1729768820000|2024-10-24 11:20:20|||||||||1
1729768830000|2024-10-24 11:20:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|418
1729768860000|2024-10-24 11:21:00|||||||||1
1729768910000|2024-10-24 11:21:50|||||||||3
1729768920000|2024-10-24 11:22:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|311
1729768930000|2024-10-24 11:22:10|||||||||1
1729768940000|2024-10-24 11:22:20|||||||||1
1729768950000|2024-10-24 11:22:30|||||||||3
1729768960000|2024-10-24 11:22:40|||||||||6
1729768980000|2024-10-24 11:23:00|||||||||2
1729768990000|2024-10-24 11:23:10|||||||||2
1729769000000|2024-10-24 11:23:20|||||||||1
1729769010000|2024-10-24 11:23:30|||||||||1
1729769020000|2024-10-24 11:23:40|||||||||1
1729769030000|2024-10-24 11:23:50|||||||||1
1729769040000|2024-10-24 11:24:00|||||||||3
1729769050000|2024-10-24 11:24:10|||||||||2
1729769070000|2024-10-24 11:24:30|||||||||1
1729769090000|2024-10-24 11:24:50|||||||||26
1729769110000|2024-10-24 11:25:10|||||||||1
1729769120000|2024-10-24 11:25:20|||||||||2
1729769130000|2024-10-24 11:25:30|||||||||15
1729769140000|2024-10-24 11:25:40|||||||||1
1729769150000|2024-10-24 11:25:50|||||||||12
1729769160000|2024-10-24 11:26:00|||||||||3
1729769180000|2024-10-24 11:26:20|||||||||3
1729769200000|2024-10-24 11:26:40|||||||||1
1729769220000|2024-10-24 11:27:00|||||||||1
1729769230000|2024-10-24 11:27:10|||||||||1
1729769240000|2024-10-24 11:27:20|||||||||1
1729769250000|2024-10-24 11:27:30|||||||||1
1729769270000|2024-10-24 11:27:50|||||||||1
1729769280000|2024-10-24 11:28:00|||||||||3
1729769290000|2024-10-24 11:28:10|||||||||2
1729769310000|2024-10-24 11:28:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|16
1729769340000|2024-10-24 11:29:00|||||||||1
1729769360000|2024-10-24 11:29:20|||||||||1
1729769370000|2024-10-24 11:29:30|||||||||1
1729769380000|2024-10-24 11:29:40|||||||||1
1729769400000|2024-10-24 11:30:00|||||||||13
1729769410000|2024-10-24 11:30:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1729769420000|2024-10-24 11:30:20|||||||||1
1729769430000|2024-10-24 11:30:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|11
1729769440000|2024-10-24 11:30:40|||||||||6
1729769450000|2024-10-24 11:30:50|||||||||1
1729769470000|2024-10-24 11:31:10|||||||||2
1729769490000|2024-10-24 11:31:30|||||||||2
1729769510000|2024-10-24 11:31:50|||||||||1
1729769520000|2024-10-24 11:32:00|||||||||1
1729769530000|2024-10-24 11:32:10|||||||||1
1729769540000|2024-10-24 11:32:20|||||||||1
1729769560000|2024-10-24 11:32:40|||||||||2
1729769570000|2024-10-24 11:32:50|||||||||2
1729769580000|2024-10-24 11:33:00|||||||||4
1729769600000|2024-10-24 11:33:20|||||||||1
1729769610000|2024-10-24 11:33:30|||||||||5
1729769620000|2024-10-24 11:33:40|||||||||2
1729769630000|2024-10-24 11:33:50|||||||||1
1729769640000|2024-10-24 11:34:00|||||||||2
1729769650000|2024-10-24 11:34:10|||||||||1
1729769670000|2024-10-24 11:34:30|||||||||1
1729769680000|2024-10-24 11:34:40|||||||||10
1729769690000|2024-10-24 11:34:50|||||||||1
1729769710000|2024-10-24 11:35:10|||||||||1
1729769730000|2024-10-24 11:35:30|||||||||1
1729769740000|2024-10-24 11:35:40|||||||||1
1729769760000|2024-10-24 11:36:00|||||||||2
1729769770000|2024-10-24 11:36:10|||||||||6
1729769780000|2024-10-24 11:36:20|||||||||1
1729769790000|2024-10-24 11:36:30|||||||||3
1729769800000|2024-10-24 11:36:40|||||||||1
1729769810000|2024-10-24 11:36:50|||||||||2
1729769820000|2024-10-24 11:37:00|||||||||3
1729769830000|2024-10-24 11:37:10|||||||||2
1729769840000|2024-10-24 11:37:20|||||||||2
1729769850000|2024-10-24 11:37:30|||||||||6
1729769870000|2024-10-24 11:37:50|||||||||1
1729769890000|2024-10-24 11:38:10|||||||||1
1729769910000|2024-10-24 11:38:30|||||||||1
1729769930000|2024-10-24 11:38:50|||||||||1
1729769940000|2024-10-24 11:39:00|||||||||2
1729769950000|2024-10-24 11:39:10|||||||||1
1729769960000|2024-10-24 11:39:20|||||||||1
1729769980000|2024-10-24 11:39:40|||||||||1
1729770000000|2024-10-24 11:40:00|||||||||9
1729770020000|2024-10-24 11:40:20|||||||||2
1729770030000|2024-10-24 11:40:30|||||||||2
1729770040000|2024-10-24 11:40:40|||||||||1
1729770050000|2024-10-24 11:40:50|||||||||1
1729770060000|2024-10-24 11:41:00|||||||||2
1729770070000|2024-10-24 11:41:10|||||||||1
1729770090000|2024-10-24 11:41:30|||||||||1
1729770100000|2024-10-24 11:41:40|||||||||1
1729770110000|2024-10-24 11:41:50|||||||||2
1729770120000|2024-10-24 11:42:00|||||||||1
1729770130000|2024-10-24 11:42:10|||||||||2
1729770140000|2024-10-24 11:42:20|||||||||6
1729770160000|2024-10-24 11:42:40|||||||||1
1729770180000|2024-10-24 11:43:00|||||||||7
1729770190000|2024-10-24 11:43:10|||||||||3
1729770200000|2024-10-24 11:43:20|||||||||1
1729770220000|2024-10-24 11:43:40|||||||||1
1729770230000|2024-10-24 11:43:50|||||||||1
1729770240000|2024-10-24 11:44:00|||||||||2
1729770250000|2024-10-24 11:44:10|||||||||1
1729770270000|2024-10-24 11:44:30|||||||||1
1729770290000|2024-10-24 11:44:50|||||||||1
1729770300000|2024-10-24 11:45:00|||||||||28
1729770310000|2024-10-24 11:45:10|||||||||1
1729770320000|2024-10-24 11:45:20|||||||||1
1729770340000|2024-10-24 11:45:40|||||||||1
1729770350000|2024-10-24 11:45:50|||||||||3
1729770360000|2024-10-24 11:46:00|||||||||2
1729770380000|2024-10-24 11:46:20|||||||||1
1729770400000|2024-10-24 11:46:40|||||||||1
1729770410000|2024-10-24 11:46:50|||||||||2
1729770420000|2024-10-24 11:47:00|||||||||2
1729770430000|2024-10-24 11:47:10|||||||||2
1729770450000|2024-10-24 11:47:30|||||||||1
1729770460000|2024-10-24 11:47:40|||||||||6
1729770470000|2024-10-24 11:47:50|||||||||2
1729770490000|2024-10-24 11:48:10|||||||||1
1729770500000|2024-10-24 11:48:20|||||||||1
1729770510000|2024-10-24 11:48:30|||||||||2
1729770520000|2024-10-24 11:48:40|||||||||21
1729770540000|2024-10-24 11:49:00|||||||||4
1729770560000|2024-10-24 11:49:20|||||||||1
1729770580000|2024-10-24 11:49:40|||||||||8
1729770590000|2024-10-24 11:49:50|||||||||4
1729770600000|2024-10-24 11:50:00|||||||||6
1729770610000|2024-10-24 11:50:10|||||||||456
1729770620000|2024-10-24 11:50:20|||||||||4
1729770630000|2024-10-24 11:50:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|34
1729770640000|2024-10-24 11:50:40|||||||||1
1729770650000|2024-10-24 11:50:50|||||||||1
1729770660000|2024-10-24 11:51:00|||||||||1
1729770670000|2024-10-24 11:51:10|||||||||1
1729770680000|2024-10-24 11:51:20|||||||||1
1729770690000|2024-10-24 11:51:30|||||||||5
1729770700000|2024-10-24 11:51:40|||||||||10
1729770710000|2024-10-24 11:51:50|||||||||10
1729770720000|2024-10-24 11:52:00|||||||||3
1729770740000|2024-10-24 11:52:20|||||||||3
1729770750000|2024-10-24 11:52:30|||||||||1
1729770760000|2024-10-24 11:52:40|||||||||1
1729770770000|2024-10-24 11:52:50|||||||||2
1729770790000|2024-10-24 11:53:10|||||||||1
1729770800000|2024-10-24 11:53:20|||||||||5
1729770810000|2024-10-24 11:53:30|||||||||2
1729770830000|2024-10-24 11:53:50|||||||||2
1729770840000|2024-10-24 11:54:00|||||||||2
1729770850000|2024-10-24 11:54:10|||||||||2
1729770860000|2024-10-24 11:54:20|||||||||1
1729770880000|2024-10-24 11:54:40|||||||||13
1729770890000|2024-10-24 11:54:50|||||||||1
1729770900000|2024-10-24 11:55:00|||||||||5
1729770920000|2024-10-24 11:55:20|||||||||1
1729770940000|2024-10-24 11:55:40|||||||||1
1729770950000|2024-10-24 11:55:50|||||||||1
1729770960000|2024-10-24 11:56:00|||||||||3
1729770970000|2024-10-24 11:56:10|||||||||4
1729770990000|2024-10-24 11:56:30|||||||||1
1729771000000|2024-10-24 11:56:40|||||||||1
1729771010000|2024-10-24 11:56:50|||||||||1
1729771020000|2024-10-24 11:57:00|||||||||1
1729771030000|2024-10-24 11:57:10|||||||||1
1729771040000|2024-10-24 11:57:20|||||||||2
1729771060000|2024-10-24 11:57:40|||||||||1
1729771070000|2024-10-24 11:57:50|||||||||1
1729771080000|2024-10-24 11:58:00|||||||||3
1729771090000|2024-10-24 11:58:10|||||||||1
1729771100000|2024-10-24 11:58:20|||||||||1
1729771110000|2024-10-24 11:58:30|||||||||21
1729771120000|2024-10-24 11:58:40|||||||||1
1729771130000|2024-10-24 11:58:50|||||||||1
1729771150000|2024-10-24 11:59:10|||||||||2
1729771170000|2024-10-24 11:59:30|||||||||1
1729771190000|2024-10-24 11:59:50|||||||||2
1729771200000|2024-10-24 12:00:00|||||||||2
1729771210000|2024-10-24 12:00:10|||||||||2
1729771230000|2024-10-24 12:00:30|||||||||2
1729771250000|2024-10-24 12:00:50|||||||||1
1729771260000|2024-10-24 12:01:00|||||||||2
1729771270000|2024-10-24 12:01:10|||||||||100
1729771280000|2024-10-24 12:01:20|||||||||2
1729771300000|2024-10-24 12:01:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|104
1729771330000|2024-10-24 12:02:10|||||||||6
1729771340000|2024-10-24 12:02:20|||||||||3
1729771360000|2024-10-24 12:02:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|174
1729771370000|2024-10-24 12:02:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1729771380000|2024-10-24 12:03:00|430|429.4|430|429.4|430|429.4|430|429.4|53
1729771390000|2024-10-24 12:03:10|||||||||12
1729771410000|2024-10-24 12:03:30|||||||||1
1729771420000|2024-10-24 12:03:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1729771430000|2024-10-24 12:03:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1729771440000|2024-10-24 12:04:00|||||||||21
1729771450000|2024-10-24 12:04:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1729771460000|2024-10-24 12:04:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1729771470000|2024-10-24 12:04:30|||||||||2
1729771480000|2024-10-24 12:04:40|||||||||72
1729771500000|2024-10-24 12:05:00|||||||||115
1729771510000|2024-10-24 12:05:10|||||||||2
1729771530000|2024-10-24 12:05:30|||||||||1
1729771540000|2024-10-24 12:05:40|||||||||4
1729771560000|2024-10-24 12:06:00|||||||||4
1729771580000|2024-10-24 12:06:20|||||||||9
1729771600000|2024-10-24 12:06:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1729771610000|2024-10-24 12:06:50|||||||||6
1729771640000|2024-10-24 12:07:20|430|429.4|430|429.4|430|429.4|430|429.4|30
1729771650000|2024-10-24 12:07:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1729771660000|2024-10-24 12:07:40|||||||||2
1729771680000|2024-10-24 12:08:00|430|429.4|430|429.4|430|429.4|430|429.4|6
1729771690000|2024-10-24 12:08:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|15
1729771710000|2024-10-24 12:08:30|430|429.4|430|429.4|430|429.4|430|429.4|30
1729771720000|2024-10-24 12:08:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|31
1729771730000|2024-10-24 12:08:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|10
1729771740000|2024-10-24 12:09:00|||||||||7
1729771750000|2024-10-24 12:09:10|430|429.4|430|429.4|430|429.4|430|429.4|16
1729771760000|2024-10-24 12:09:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|7
1729771780000|2024-10-24 12:09:40|||||||||1
1729771790000|2024-10-24 12:09:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1729771800000|2024-10-24 12:10:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1729771810000|2024-10-24 12:10:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1729771820000|2024-10-24 12:10:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1729771840000|2024-10-24 12:10:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|100
1729771850000|2024-10-24 12:10:50|430|429.4|430|429.4|430|429.4|430|429.4|112
1729771860000|2024-10-24 12:11:00|||||||||3
1729771870000|2024-10-24 12:11:10|||||||||20
1729771890000|2024-10-24 12:11:30|||||||||10
1729771900000|2024-10-24 12:11:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1729771920000|2024-10-24 12:12:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1729771940000|2024-10-24 12:12:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|120
1729771950000|2024-10-24 12:12:30|||||||||1
1729771970000|2024-10-24 12:12:50|||||||||9
1729771980000|2024-10-24 12:13:00|||||||||34
1729771990000|2024-10-24 12:13:10|||||||||54
1729772000000|2024-10-24 12:13:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2
1729772020000|2024-10-24 12:13:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1729772030000|2024-10-24 12:13:50|||||||||12
1729772050000|2024-10-24 12:14:10|||||||||1
1729772070000|2024-10-24 12:14:30|||||||||3
1729772120000|2024-10-24 12:15:20|||||||||2
1729772140000|2024-10-24 12:15:40|||||||||2
1729772160000|2024-10-24 12:16:00|||||||||1
1729772180000|2024-10-24 12:16:20|||||||||1
1729772210000|2024-10-24 12:16:50|||||||||11
1729772220000|2024-10-24 12:17:00|||||||||1
1729772230000|2024-10-24 12:17:10|||||||||1
1729772240000|2024-10-24 12:17:20|||||||||2
1729772250000|2024-10-24 12:17:30|||||||||4
1729772260000|2024-10-24 12:17:40|||||||||2
1729772270000|2024-10-24 12:17:50|||||||||2
1729772290000|2024-10-24 12:18:10|||||||||2
1729772300000|2024-10-24 12:18:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1729772310000|2024-10-24 12:18:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1729772350000|2024-10-24 12:19:10|||||||||2
1729772360000|2024-10-24 12:19:20|||||||||2
1729772370000|2024-10-24 12:19:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1729772390000|2024-10-24 12:19:50|||||||||1
1729772410000|2024-10-24 12:20:10|||||||||22
1729772430000|2024-10-24 12:20:30|||||||||1
1729772440000|2024-10-24 12:20:40|||||||||2
1729772450000|2024-10-24 12:20:50|||||||||2
1729772460000|2024-10-24 12:21:00|||||||||32
1729772480000|2024-10-24 12:21:20|||||||||20
1729772490000|2024-10-24 12:21:30|||||||||4
1729772500000|2024-10-24 12:21:40|||||||||1
1729772510000|2024-10-24 12:21:50|||||||||4
1729772520000|2024-10-24 12:22:00|||||||||56
1729772530000|2024-10-24 12:22:10|||||||||1
1729772550000|2024-10-24 12:22:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1729772560000|2024-10-24 12:22:40|||||||||4
1729772570000|2024-10-24 12:22:50|||||||||1
1729772580000|2024-10-24 12:23:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1729772590000|2024-10-24 12:23:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1729772620000|2024-10-24 12:23:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1729772630000|2024-10-24 12:23:50|||||||||2
1729772640000|2024-10-24 12:24:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1729772650000|2024-10-24 12:24:10|||||||||2
1729772660000|2024-10-24 12:24:20|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|96
1729772670000|2024-10-24 12:24:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1729772680000|2024-10-24 12:24:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1729772700000|2024-10-24 12:25:00|||||||||13
1729772710000|2024-10-24 12:25:10|||||||||30
1729772720000|2024-10-24 12:25:20|||||||||6
1729772730000|2024-10-24 12:25:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|6
1729772740000|2024-10-24 12:25:40|||||||||1
1729772750000|2024-10-24 12:25:50|||||||||79
1729772760000|2024-10-24 12:26:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1729772770000|2024-10-24 12:26:10|||||||||2
1729772780000|2024-10-24 12:26:20|||||||||21
1729772790000|2024-10-24 12:26:30|||||||||1
1729772800000|2024-10-24 12:26:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1729772810000|2024-10-24 12:26:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1729772820000|2024-10-24 12:27:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|0
1729772840000|2024-10-24 12:27:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1729772850000|2024-10-24 12:27:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|156
1729772870000|2024-10-24 12:27:50|||||||||2
1729772880000|2024-10-24 12:28:00|||||||||2
1729772890000|2024-10-24 12:28:10|||||||||3
1729772900000|2024-10-24 12:28:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|1
1729772920000|2024-10-24 12:28:40|||||||||2
1729772930000|2024-10-24 12:28:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1729772940000|2024-10-24 12:29:00|||||||||1
1729772950000|2024-10-24 12:29:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|2
1729772960000|2024-10-24 12:29:20|||||||||9
1729772970000|2024-10-24 12:29:30|||||||||9
1729772980000|2024-10-24 12:29:40|||||||||26
1729772990000|2024-10-24 12:29:50|||||||||2
1729773000000|2024-10-24 12:30:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1729773020000|2024-10-24 12:30:20|||||||||1
1729773030000|2024-10-24 12:30:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|14
1729773040000|2024-10-24 12:30:40|430.2|429.6|430.5|429.9|430.5|429.9|430.2|429.6|39
1729773050000|2024-10-24 12:30:50|430.6|430|430.6|430|430.6|430|430.6|430|15
1729773060000|2024-10-24 12:31:00|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|8
1729773070000|2024-10-24 12:31:10|||||||||53
1729773080000|2024-10-24 12:31:20|430.6|430|430.6|430|430.6|430|430.6|430|2
1729773090000|2024-10-24 12:31:30|||||||||76
1729773100000|2024-10-24 12:31:40|||||||||102
1729773110000|2024-10-24 12:31:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|45
1729773120000|2024-10-24 12:32:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|298
1729773130000|2024-10-24 12:32:10|431|430.4|431|430.4|431|430.4|431|430.4|43
1729773140000|2024-10-24 12:32:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|319
1729773150000|2024-10-24 12:32:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|44
1729773160000|2024-10-24 12:32:40|431|430.4|431|430.4|431|430.4|431|430.4|55
1729773170000|2024-10-24 12:32:50|||||||||101
1729773180000|2024-10-24 12:33:00|||||||||5
1729773190000|2024-10-24 12:33:10|||||||||1
1729773200000|2024-10-24 12:33:20|||||||||470
1729773210000|2024-10-24 12:33:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|67
1729773220000|2024-10-24 12:33:40|||||||||2
1729773230000|2024-10-24 12:33:50|||||||||1
1729773240000|2024-10-24 12:34:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|408
1729773250000|2024-10-24 12:34:10|||||||||30
1729773260000|2024-10-24 12:34:20|||||||||4
1729773270000|2024-10-24 12:34:30|||||||||3
1729773280000|2024-10-24 12:34:40|||||||||1
1729773290000|2024-10-24 12:34:50|||||||||12
1729773300000|2024-10-24 12:35:00|||||||||8
1729773310000|2024-10-24 12:35:10|||||||||21
1729773320000|2024-10-24 12:35:20|||||||||1
1729773330000|2024-10-24 12:35:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1729773340000|2024-10-24 12:35:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|743
1729773350000|2024-10-24 12:35:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|40
1729773360000|2024-10-24 12:36:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|10
1729773370000|2024-10-24 12:36:10|||||||||9
1729773380000|2024-10-24 12:36:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1729773390000|2024-10-24 12:36:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|208
1729773400000|2024-10-24 12:36:40|||||||||1
1729773420000|2024-10-24 12:37:00|||||||||4
1729773430000|2024-10-24 12:37:10|||||||||5
1729773440000|2024-10-24 12:37:20|||||||||20
1729773450000|2024-10-24 12:37:30|||||||||5
1729773460000|2024-10-24 12:37:40|||||||||11
1729773470000|2024-10-24 12:37:50|||||||||4
1729773480000|2024-10-24 12:38:00|431|430.4|431|430.4|431|430.4|430.9|430.3|120
1729773490000|2024-10-24 12:38:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|70
1729773500000|2024-10-24 12:38:20|||||||||5
1729773530000|2024-10-24 12:38:50|431|430.4|431|430.4|431|430.4|431|430.4|9
1729773540000|2024-10-24 12:39:00|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|2
1729773550000|2024-10-24 12:39:10|431|430.4|431|430.4|431|430.4|431|430.4|218
1729773560000|2024-10-24 12:39:20|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|50
1729773570000|2024-10-24 12:39:30|431|430.4|430.7|430.1|431|430.4|430.7|430.1|64
1729773580000|2024-10-24 12:39:40|430.9|430.3|430.8|430.2|430.9|430.3|430.7|430.1|0
1729773590000|2024-10-24 12:39:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1729773600000|2024-10-24 12:40:00|||||||||8
1729773610000|2024-10-24 12:40:10|||||||||14
1729773620000|2024-10-24 12:40:20|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|10
1729773630000|2024-10-24 12:40:30|430.8|430.2|430.9|430.3|430.9|430.3|430.7|430.1|38
1729773650000|2024-10-24 12:40:50|||||||||4
1729773660000|2024-10-24 12:41:00|||||||||5
1729773670000|2024-10-24 12:41:10|||||||||1
1729773680000|2024-10-24 12:41:20|||||||||1
1729773690000|2024-10-24 12:41:30|||||||||22
1729773700000|2024-10-24 12:41:40|||||||||4
1729773710000|2024-10-24 12:41:50|||||||||3
1729773720000|2024-10-24 12:42:00|||||||||13
1729773730000|2024-10-24 12:42:10|||||||||6
1729773740000|2024-10-24 12:42:20|||||||||3
1729773750000|2024-10-24 12:42:30|||||||||3
1729773760000|2024-10-24 12:42:40|||||||||1
1729773770000|2024-10-24 12:42:50|||||||||49
1729773810000|2024-10-24 12:43:30|||||||||217
1729773820000|2024-10-24 12:43:40|||||||||205
1729773830000|2024-10-24 12:43:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|12
1729773840000|2024-10-24 12:44:00|||||||||19
1729773850000|2024-10-24 12:44:10|||||||||1
1729773860000|2024-10-24 12:44:20|||||||||1
1729773870000|2024-10-24 12:44:30|||||||||42
1729773880000|2024-10-24 12:44:40|||||||||335
1729773890000|2024-10-24 12:44:50|431|430.4|431|430.4|431|430.4|431|430.4|10
1729776600000|2024-10-24 13:30:00|431.4|430.8|431.6|431|431.6|431|431.1|430.5|1750
1729776610000|2024-10-24 13:30:10|431.5|430.9|431.7|431.1|432.2|431.6|431.5|430.9|190
1729776620000|2024-10-24 13:30:20|431.6|431|432|431.4|432.1|431.5|431.6|431|444
1729776630000|2024-10-24 13:30:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|87
1729776640000|2024-10-24 13:30:40|431.9|431.3|432|431.4|432|431.4|431.8|431.2|48
1729776650000|2024-10-24 13:30:50|431.8|431.2|432|431.4|432|431.4|431.8|431.2|173
1729776660000|2024-10-24 13:31:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|169
1729776670000|2024-10-24 13:31:10|432.1|431.5|431.8|431.2|432.1|431.5|431.7|431.1|182
1729776680000|2024-10-24 13:31:20|432|431.4|432|431.4|432|431.4|431.8|431.2|88
1729776690000|2024-10-24 13:31:30|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|45
1729776700000|2024-10-24 13:31:40|431.7|431.1|432|431.4|432.1|431.5|431.7|431.1|261
1729776710000|2024-10-24 13:31:50|431.8|431.2|432|431.4|432|431.4|431.8|431.2|166
1729776720000|2024-10-24 13:32:00|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|118
1729776730000|2024-10-24 13:32:10|||||||||308
1729776740000|2024-10-24 13:32:20|||||||||48
1729776750000|2024-10-24 13:32:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|194
1729776760000|2024-10-24 13:32:40|432|431.4|432|431.4|432|431.4|432|431.4|193
1729776770000|2024-10-24 13:32:50|431.9|431.3|432|431.4|432|431.4|431.9|431.3|221
1729776780000|2024-10-24 13:33:00|||||||||27
1729776790000|2024-10-24 13:33:10|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|384
1729776800000|2024-10-24 13:33:20|431.7|431.1|432|431.4|432|431.4|431.7|431.1|100
1729776810000|2024-10-24 13:33:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|80
1729776820000|2024-10-24 13:33:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|182
1729776830000|2024-10-24 13:33:50|||||||||106
1729776840000|2024-10-24 13:34:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|204
1729776850000|2024-10-24 13:34:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|70
1729776860000|2024-10-24 13:34:20|||||||||194
1729776870000|2024-10-24 13:34:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|114
1729776880000|2024-10-24 13:34:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|151
1729776890000|2024-10-24 13:34:50|||||||||183
1729776900000|2024-10-24 13:35:00|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|51
1729776910000|2024-10-24 13:35:10|||||||||39
1729776920000|2024-10-24 13:35:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|11
1729776930000|2024-10-24 13:35:30|430.8|430.2|430.9|430.3|430.9|430.3|430.7|430.1|57
1729776940000|2024-10-24 13:35:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|215
1729776950000|2024-10-24 13:35:50|||||||||9
1729776960000|2024-10-24 13:36:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|117
1729776970000|2024-10-24 13:36:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|55
1729776980000|2024-10-24 13:36:20|430.4|429.8|430.3|429.7|430.4|429.8|430|429.4|291
1729776990000|2024-10-24 13:36:30|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|134
1729777000000|2024-10-24 13:36:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|122
1729777010000|2024-10-24 13:36:50|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|20
1729777020000|2024-10-24 13:37:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|46
1729777030000|2024-10-24 13:37:10|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|105
1729777040000|2024-10-24 13:37:20|||||||||39
1729777050000|2024-10-24 13:37:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|27
1729777060000|2024-10-24 13:37:40|||||||||15
1729777070000|2024-10-24 13:37:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|34
1729777080000|2024-10-24 13:38:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|268
1729777090000|2024-10-24 13:38:10|||||||||110
1729777100000|2024-10-24 13:38:20|430|429.4|430.3|429.7|430.3|429.7|430|429.4|27
1729777110000|2024-10-24 13:38:30|||||||||16
1729777120000|2024-10-24 13:38:40|||||||||8
1729777130000|2024-10-24 13:38:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|54
1729777140000|2024-10-24 13:39:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1729777150000|2024-10-24 13:39:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|104
1729777160000|2024-10-24 13:39:20|||||||||26
1729777170000|2024-10-24 13:39:30|||||||||6
1729777180000|2024-10-24 13:39:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|120
1729777190000|2024-10-24 13:39:50|430.6|430|430.4|429.8|430.6|430|430.4|429.8|51
1729777200000|2024-10-24 13:40:00|||||||||56
1729777210000|2024-10-24 13:40:10|||||||||16
1729777220000|2024-10-24 13:40:20|430.3|429.7|430.4|429.8|430.5|429.9|430.3|429.7|96
1729777230000|2024-10-24 13:40:30|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|19
1729777240000|2024-10-24 13:40:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|147
1729777250000|2024-10-24 13:40:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|144
1729777260000|2024-10-24 13:41:00|||||||||92
1729777270000|2024-10-24 13:41:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|28
1729777280000|2024-10-24 13:41:20|430.5|429.9|430.5|429.9|430.5|429.9|430.3|429.7|123
1729777290000|2024-10-24 13:41:30|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|62
1729777300000|2024-10-24 13:41:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|77
1729777310000|2024-10-24 13:41:50|430.6|430|430.6|430|430.6|430|430.6|430|65
1729777320000|2024-10-24 13:42:00|||||||||63
1729777330000|2024-10-24 13:42:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1729777340000|2024-10-24 13:42:20|||||||||184
1729777350000|2024-10-24 13:42:30|||||||||28
1729777360000|2024-10-24 13:42:40|||||||||87
1729777370000|2024-10-24 13:42:50|430.6|430|430.6|430|430.6|430|430.6|430|60
1729777380000|2024-10-24 13:43:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|163
1729777390000|2024-10-24 13:43:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|69
1729777400000|2024-10-24 13:43:20|430.6|430|430.6|430|430.6|430|430.6|430|56
1729777410000|2024-10-24 13:43:30|||||||||18
1729777420000|2024-10-24 13:43:40|430.5|429.9|430.6|430|430.8|430.2|430.5|429.9|133
1729777430000|2024-10-24 13:43:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|16
1729777440000|2024-10-24 13:44:00|||||||||33
1729777450000|2024-10-24 13:44:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|43
1729777460000|2024-10-24 13:44:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|16
1729777470000|2024-10-24 13:44:30|||||||||12
1729777480000|2024-10-24 13:44:40|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|8
1729777490000|2024-10-24 13:44:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|156
1729777500000|2024-10-24 13:45:00|431|430.4|431|430.4|431|430.4|431|430.4|148
1729777510000|2024-10-24 13:45:10|||||||||1602
1729777520000|2024-10-24 13:45:20|||||||||45
1729777530000|2024-10-24 13:45:30|431.2|430.6|431.3|430.7|431.3|430.7|431|430.4|30
1729777540000|2024-10-24 13:45:40|||||||||34
1729777550000|2024-10-24 13:45:50|||||||||19
1729777560000|2024-10-24 13:46:00|431|430.4|431|430.4|431|430.4|431|430.4|53
1729777570000|2024-10-24 13:46:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|370
1729777580000|2024-10-24 13:46:20|||||||||125
1729777590000|2024-10-24 13:46:30|||||||||31
1729777600000|2024-10-24 13:46:40|431|430.4|431|430.4|431|430.4|431|430.4|13
1729777610000|2024-10-24 13:46:50|||||||||22
1729777620000|2024-10-24 13:47:00|||||||||35
1729777630000|2024-10-24 13:47:10|||||||||41
1729777640000|2024-10-24 13:47:20|||||||||17
1729777650000|2024-10-24 13:47:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|56
1729777660000|2024-10-24 13:47:40|||||||||20
1729777670000|2024-10-24 13:47:50|||||||||18
1729777680000|2024-10-24 13:48:00|||||||||39
1729777690000|2024-10-24 13:48:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|30
1729777700000|2024-10-24 13:48:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|124
1729777710000|2024-10-24 13:48:30|||||||||19
1729777720000|2024-10-24 13:48:40|||||||||23
1729777730000|2024-10-24 13:48:50|||||||||69
1729777740000|2024-10-24 13:49:00|||||||||102
1729777750000|2024-10-24 13:49:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|18
1729777760000|2024-10-24 13:49:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|39
1729777770000|2024-10-24 13:49:30|431.6|431|431.6|431|431.6|431|431.6|431|19
1729777780000|2024-10-24 13:49:40|||||||||27
1729777790000|2024-10-24 13:49:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|40
1729777800000|2024-10-24 13:50:00|431.6|431|431.6|431|431.6|431|431.6|431|52
1729777810000|2024-10-24 13:50:10|||||||||53
1729777820000|2024-10-24 13:50:20|||||||||15
1729777830000|2024-10-24 13:50:30|||||||||27
1729777840000|2024-10-24 13:50:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|53
1729777850000|2024-10-24 13:50:50|||||||||11
1729777860000|2024-10-24 13:51:00|||||||||15
1729777870000|2024-10-24 13:51:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|105
1729777880000|2024-10-24 13:51:20|||||||||37
1729777890000|2024-10-24 13:51:30|||||||||29
1729777900000|2024-10-24 13:51:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|400
1729777910000|2024-10-24 13:51:50|||||||||16
1729777920000|2024-10-24 13:52:00|||||||||9
1729777930000|2024-10-24 13:52:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|117
1729777940000|2024-10-24 13:52:20|||||||||16
1729777950000|2024-10-24 13:52:30|||||||||40
1729777960000|2024-10-24 13:52:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|480
1729777970000|2024-10-24 13:52:50|||||||||23
1729777980000|2024-10-24 13:53:00|||||||||11
1729777990000|2024-10-24 13:53:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|24
1729778000000|2024-10-24 13:53:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|24
1729778010000|2024-10-24 13:53:30|||||||||706
1729778020000|2024-10-24 13:53:40|431.6|431|431.3|430.7|431.6|431|431.3|430.7|65
1729778030000|2024-10-24 13:53:50|||||||||13
1729778040000|2024-10-24 13:54:00|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|6
1729778050000|2024-10-24 13:54:10|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|35
1729778060000|2024-10-24 13:54:20|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|13
1729778070000|2024-10-24 13:54:30|||||||||7
1729778080000|2024-10-24 13:54:40|||||||||49
1729778090000|2024-10-24 13:54:50|||||||||1381
1729778100000|2024-10-24 13:55:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|266
1729778110000|2024-10-24 13:55:10|431|430.4|431|430.4|431.1|430.5|431|430.4|186
1729778120000|2024-10-24 13:55:20|||||||||129
1729778130000|2024-10-24 13:55:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|50
1729778140000|2024-10-24 13:55:40|431|430.4|431|430.4|431|430.4|431|430.4|107
1729778150000|2024-10-24 13:55:50|||||||||10
1729778160000|2024-10-24 13:56:00|||||||||13
1729778170000|2024-10-24 13:56:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|513
1729778180000|2024-10-24 13:56:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|338
1729778190000|2024-10-24 13:56:30|||||||||26
1729778200000|2024-10-24 13:56:40|||||||||16
1729778210000|2024-10-24 13:56:50|||||||||2
1729778220000|2024-10-24 13:57:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|155
1729778230000|2024-10-24 13:57:10|431|430.4|431|430.4|431|430.4|431|430.4|78
1729778240000|2024-10-24 13:57:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1729778250000|2024-10-24 13:57:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|137
1729778260000|2024-10-24 13:57:40|431|430.4|431|430.4|431|430.4|431|430.4|15
1729778270000|2024-10-24 13:57:50|||||||||26
1729778280000|2024-10-24 13:58:00|||||||||6
1729778290000|2024-10-24 13:58:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1729778300000|2024-10-24 13:58:20|||||||||5
1729778310000|2024-10-24 13:58:30|||||||||44
1729778320000|2024-10-24 13:58:40|||||||||15
1729778330000|2024-10-24 13:58:50|||||||||6
1729778340000|2024-10-24 13:59:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|60
1729778350000|2024-10-24 13:59:10|||||||||12
1729778360000|2024-10-24 13:59:20|||||||||22
1729778370000|2024-10-24 13:59:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|19
1729778380000|2024-10-24 13:59:40|||||||||102
1729778390000|2024-10-24 13:59:50|||||||||60
1729778400000|2024-10-24 14:00:00|||||||||7
1729778410000|2024-10-24 14:00:10|||||||||24
1729778420000|2024-10-24 14:00:20|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|898
1729778430000|2024-10-24 14:00:30|431.6|431|431.6|431|431.6|431|431.6|431|29
1729778440000|2024-10-24 14:00:40|||||||||11
1729778450000|2024-10-24 14:00:50|||||||||7
1729778460000|2024-10-24 14:01:00|||||||||33
1729778470000|2024-10-24 14:01:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|172
1729778480000|2024-10-24 14:01:20|431.4|430.8|431.6|431|431.6|431|431.4|430.8|349
1729778490000|2024-10-24 14:01:30|||||||||29
1729778500000|2024-10-24 14:01:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|24
1729778510000|2024-10-24 14:01:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|18
1729778520000|2024-10-24 14:02:00|||||||||11
1729778530000|2024-10-24 14:02:10|||||||||13
1729778540000|2024-10-24 14:02:20|||||||||55
1729778550000|2024-10-24 14:02:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|107
1729778560000|2024-10-24 14:02:40|||||||||45
1729778570000|2024-10-24 14:02:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|43
1729778580000|2024-10-24 14:03:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|38
1729778590000|2024-10-24 14:03:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|34
1729778600000|2024-10-24 14:03:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|137
1729778610000|2024-10-24 14:03:30|||||||||25
1729778620000|2024-10-24 14:03:40|431.4|430.8|431.1|430.5|431.4|430.8|431.1|430.5|229
1729778630000|2024-10-24 14:03:50|431|430.4|431|430.4|431|430.4|431|430.4|65
1729778640000|2024-10-24 14:04:00|||||||||28
1729778650000|2024-10-24 14:04:10|||||||||18
1729778660000|2024-10-24 14:04:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|19
1729778670000|2024-10-24 14:04:30|||||||||18
1729778680000|2024-10-24 14:04:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|35
1729778690000|2024-10-24 14:04:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|33
1729778700000|2024-10-24 14:05:00|||||||||91
1729778710000|2024-10-24 14:05:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|60
1729778720000|2024-10-24 14:05:20|||||||||88
1729778730000|2024-10-24 14:05:30|||||||||57
1729778740000|2024-10-24 14:05:40|||||||||22
1729778750000|2024-10-24 14:05:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|29
1729778760000|2024-10-24 14:06:00|||||||||25
1729778770000|2024-10-24 14:06:10|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|10
1729778780000|2024-10-24 14:06:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|72
1729778790000|2024-10-24 14:06:30|||||||||67
1729778800000|2024-10-24 14:06:40|||||||||11
1729778810000|2024-10-24 14:06:50|||||||||14
1729778820000|2024-10-24 14:07:00|||||||||26
1729778830000|2024-10-24 14:07:10|||||||||128
1729778840000|2024-10-24 14:07:20|||||||||33
1729778850000|2024-10-24 14:07:30|||||||||37
1729778860000|2024-10-24 14:07:40|||||||||14
1729778870000|2024-10-24 14:07:50|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|225
1729778880000|2024-10-24 14:08:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|13
1729778890000|2024-10-24 14:08:10|||||||||30
1729778900000|2024-10-24 14:08:20|||||||||23
1729778910000|2024-10-24 14:08:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|119
1729778920000|2024-10-24 14:08:40|||||||||10
1729778930000|2024-10-24 14:08:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|41
1729778940000|2024-10-24 14:09:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|112
1729778950000|2024-10-24 14:09:10|||||||||12
1729778960000|2024-10-24 14:09:20|||||||||21
1729778970000|2024-10-24 14:09:30|||||||||21
1729778980000|2024-10-24 14:09:40|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|119
1729778990000|2024-10-24 14:09:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|23
1729779000000|2024-10-24 14:10:00|||||||||16
1729779010000|2024-10-24 14:10:10|||||||||26
1729779020000|2024-10-24 14:10:20|||||||||8
1729779030000|2024-10-24 14:10:30|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|34
1729779040000|2024-10-24 14:10:40|||||||||9
1729779050000|2024-10-24 14:10:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|43
1729779060000|2024-10-24 14:11:00|||||||||13
1729779070000|2024-10-24 14:11:10|||||||||38
1729779080000|2024-10-24 14:11:20|||||||||20
1729779090000|2024-10-24 14:11:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|25
1729779100000|2024-10-24 14:11:40|||||||||31
1729779110000|2024-10-24 14:11:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|59
1729779120000|2024-10-24 14:12:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|41
1729779130000|2024-10-24 14:12:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|23
1729779140000|2024-10-24 14:12:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|7
1729779150000|2024-10-24 14:12:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|128
1729779160000|2024-10-24 14:12:40|431|430.4|431|430.4|431|430.4|431|430.4|109
1729779170000|2024-10-24 14:12:50|||||||||88
1729779180000|2024-10-24 14:13:00|||||||||9
1729779190000|2024-10-24 14:13:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|21
1729779200000|2024-10-24 14:13:20|431|430.4|431|430.4|431|430.4|431|430.4|44
1729779210000|2024-10-24 14:13:30|||||||||24
1729779220000|2024-10-24 14:13:40|||||||||83
1729779230000|2024-10-24 14:13:50|||||||||46
1729779240000|2024-10-24 14:14:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|96
1729779250000|2024-10-24 14:14:10|||||||||31
1729779260000|2024-10-24 14:14:20|||||||||44
1729779270000|2024-10-24 14:14:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|138
1729779280000|2024-10-24 14:14:40|||||||||23
1729779290000|2024-10-24 14:14:50|||||||||10
1729779300000|2024-10-24 14:15:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|33
1729779310000|2024-10-24 14:15:10|||||||||10
1729779320000|2024-10-24 14:15:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|45
1729779330000|2024-10-24 14:15:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|23
1729779340000|2024-10-24 14:15:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|119
1729779350000|2024-10-24 14:15:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1729779360000|2024-10-24 14:16:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|43
1729779370000|2024-10-24 14:16:10|||||||||19
1729779380000|2024-10-24 14:16:20|||||||||60
1729779390000|2024-10-24 14:16:30|||||||||18
1729779400000|2024-10-24 14:16:40|||||||||17
1729779410000|2024-10-24 14:16:50|||||||||10
1729779420000|2024-10-24 14:17:00|||||||||13
1729779430000|2024-10-24 14:17:10|431.6|431|431.6|431|431.6|431|431.6|431|72
1729779440000|2024-10-24 14:17:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|23
1729779450000|2024-10-24 14:17:30|||||||||16
1729779460000|2024-10-24 14:17:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|300
1729779470000|2024-10-24 14:17:50|||||||||59
1729779480000|2024-10-24 14:18:00|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|247
1729779490000|2024-10-24 14:18:10|431.6|431|431.6|431|431.6|431|431.6|431|12
1729779500000|2024-10-24 14:18:20|||||||||10
1729779510000|2024-10-24 14:18:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|17
1729779520000|2024-10-24 14:18:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|23
1729779530000|2024-10-24 14:18:50|||||||||7
1729779540000|2024-10-24 14:19:00|||||||||71
1729779550000|2024-10-24 14:19:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|18
1729779560000|2024-10-24 14:19:20|||||||||17
1729779570000|2024-10-24 14:19:30|431.6|431|431.6|431|431.6|431|431.6|431|69
1729779580000|2024-10-24 14:19:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|18
1729779590000|2024-10-24 14:19:50|431.6|431|431.6|431|431.6|431|431.6|431|31
1729779600000|2024-10-24 14:20:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|8
1729779610000|2024-10-24 14:20:10|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|233
1729779620000|2024-10-24 14:20:20|||||||||167
1729779630000|2024-10-24 14:20:30|431.6|431|431.6|431|431.6|431|431.6|431|113
1729779640000|2024-10-24 14:20:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|23
1729779650000|2024-10-24 14:20:50|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|20
1729779660000|2024-10-24 14:21:00|||||||||1514
1729779670000|2024-10-24 14:21:10|||||||||234
1729779680000|2024-10-24 14:21:20|||||||||16
1729779690000|2024-10-24 14:21:30|||||||||18
1729779700000|2024-10-24 14:21:40|||||||||5
1729779710000|2024-10-24 14:21:50|||||||||19
1729779720000|2024-10-24 14:22:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|215
1729779730000|2024-10-24 14:22:10|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|300
1729779740000|2024-10-24 14:22:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|236
1729779750000|2024-10-24 14:22:30|||||||||9
1729779760000|2024-10-24 14:22:40|||||||||39
1729779770000|2024-10-24 14:22:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|147
1729779780000|2024-10-24 14:23:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|57
1729779790000|2024-10-24 14:23:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|46
1729779800000|2024-10-24 14:23:20|||||||||9
1729779810000|2024-10-24 14:23:30|||||||||35
1729779820000|2024-10-24 14:23:40|||||||||10
1729779830000|2024-10-24 14:23:50|430.6|430|430.6|430|430.6|430|430.6|430|166
1729779840000|2024-10-24 14:24:00|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|24
1729779850000|2024-10-24 14:24:10|430.6|430|430.6|430|430.8|430.2|430.6|430|15
1729779860000|2024-10-24 14:24:20|||||||||22
1729779870000|2024-10-24 14:24:30|430.8|430.2|430.6|430|430.8|430.2|430.6|430|33
1729779880000|2024-10-24 14:24:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|58
1729779890000|2024-10-24 14:24:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|60
1729779900000|2024-10-24 14:25:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|40
1729779910000|2024-10-24 14:25:10|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|66
1729779920000|2024-10-24 14:25:20|430.6|430|430.6|430|430.6|430|430.6|430|394
1729779930000|2024-10-24 14:25:30|||||||||33
1729779940000|2024-10-24 14:25:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|42
1729779950000|2024-10-24 14:25:50|||||||||15
1729779960000|2024-10-24 14:26:00|||||||||20
1729779970000|2024-10-24 14:26:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|15
1729779980000|2024-10-24 14:26:20|||||||||13
1729779990000|2024-10-24 14:26:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|127
1729780000000|2024-10-24 14:26:40|430.6|430|430.6|430|430.6|430|430.6|430|24
1729780010000|2024-10-24 14:26:50|||||||||8
1729780020000|2024-10-24 14:27:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|27
1729780030000|2024-10-24 14:27:10|430.7|430.1|430.6|430|430.8|430.2|430.6|430|162
1729780040000|2024-10-24 14:27:20|||||||||118
1729780050000|2024-10-24 14:27:30|||||||||38
1729780060000|2024-10-24 14:27:40|||||||||14
1729780070000|2024-10-24 14:27:50|430.8|430.2|430.7|430.1|430.8|430.2|430.6|430|244
1729780080000|2024-10-24 14:28:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|13
1729780090000|2024-10-24 14:28:10|||||||||21
1729780100000|2024-10-24 14:28:20|||||||||16
1729780110000|2024-10-24 14:28:30|||||||||7
1729780120000|2024-10-24 14:28:40|||||||||26
1729780130000|2024-10-24 14:28:50|||||||||15
1729780140000|2024-10-24 14:29:00|||||||||39
1729780150000|2024-10-24 14:29:10|||||||||13
1729780160000|2024-10-24 14:29:20|||||||||19
1729780170000|2024-10-24 14:29:30|||||||||36
1729780180000|2024-10-24 14:29:40|430.6|430|430.4|429.8|430.6|430|430.4|429.8|12
1729780190000|2024-10-24 14:29:50|||||||||70
1729780200000|2024-10-24 14:30:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|222
1729780210000|2024-10-24 14:30:10|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|307
1729780220000|2024-10-24 14:30:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|106
1729780230000|2024-10-24 14:30:30|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|219
1729780240000|2024-10-24 14:30:40|429.8|429.2|429.8|429.2|429.9|429.3|429.6|429|122
1729780250000|2024-10-24 14:30:50|429.6|429|429.6|429|429.6|429|429.6|429|17
1729780260000|2024-10-24 14:31:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|303
1729780270000|2024-10-24 14:31:10|||||||||62
1729780280000|2024-10-24 14:31:20|||||||||45
1729780290000|2024-10-24 14:31:30|||||||||35
1729780300000|2024-10-24 14:31:40|||||||||15
1729780310000|2024-10-24 14:31:50|||||||||140
1729780320000|2024-10-24 14:32:00|||||||||40
1729780330000|2024-10-24 14:32:10|||||||||8
1729780340000|2024-10-24 14:32:20|||||||||48
1729780350000|2024-10-24 14:32:30|||||||||8
1729780360000|2024-10-24 14:32:40|||||||||18
1729780370000|2024-10-24 14:32:50|||||||||26
1729780380000|2024-10-24 14:33:00|||||||||40
1729780390000|2024-10-24 14:33:10|||||||||31
1729780400000|2024-10-24 14:33:20|||||||||17
1729780410000|2024-10-24 14:33:30|||||||||26
1729780420000|2024-10-24 14:33:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|257
1729780430000|2024-10-24 14:33:50|||||||||51
1729780440000|2024-10-24 14:34:00|||||||||120
1729780450000|2024-10-24 14:34:10|||||||||19
1729780460000|2024-10-24 14:34:20|||||||||85
1729780470000|2024-10-24 14:34:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|13
1729780480000|2024-10-24 14:34:40|||||||||17
1729780490000|2024-10-24 14:34:50|||||||||7
1729780500000|2024-10-24 14:35:00|||||||||25
1729780510000|2024-10-24 14:35:10|||||||||10
1729780520000|2024-10-24 14:35:20|||||||||32
1729780530000|2024-10-24 14:35:30|||||||||6
1729780540000|2024-10-24 14:35:40|||||||||19
1729780550000|2024-10-24 14:35:50|||||||||14
1729780560000|2024-10-24 14:36:00|428.9|428.3|428.7|428.1|428.9|428.3|428.6|428|846
1729780570000|2024-10-24 14:36:10|428.6|428|428.9|428.3|428.9|428.3|428.6|428|480
1729780580000|2024-10-24 14:36:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|176
1729780590000|2024-10-24 14:36:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|79
1729780600000|2024-10-24 14:36:40|||||||||75
1729780610000|2024-10-24 14:36:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|231
1729780620000|2024-10-24 14:37:00|||||||||10
1729780630000|2024-10-24 14:37:10|||||||||15
1729780640000|2024-10-24 14:37:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|22
1729780650000|2024-10-24 14:37:30|||||||||23
1729780660000|2024-10-24 14:37:40|||||||||106
1729780670000|2024-10-24 14:37:50|||||||||16
1729780680000|2024-10-24 14:38:00|||||||||18
1729780690000|2024-10-24 14:38:10|||||||||32
1729780700000|2024-10-24 14:38:20|||||||||40
1729780710000|2024-10-24 14:38:30|||||||||39
1729780720000|2024-10-24 14:38:40|||||||||26
1729780730000|2024-10-24 14:38:50|||||||||16
1729780740000|2024-10-24 14:39:00|||||||||25
1729780750000|2024-10-24 14:39:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|43
1729780760000|2024-10-24 14:39:20|||||||||62
1729780770000|2024-10-24 14:39:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|111
1729780780000|2024-10-24 14:39:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|42
1729780790000|2024-10-24 14:39:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|58
1729780800000|2024-10-24 14:40:00|||||||||40
1729780810000|2024-10-24 14:40:10|||||||||9
1729780820000|2024-10-24 14:40:20|||||||||51
1729780830000|2024-10-24 14:40:30|||||||||81
1729780840000|2024-10-24 14:40:40|||||||||13
1729780850000|2024-10-24 14:40:50|||||||||19
1729780860000|2024-10-24 14:41:00|||||||||28
1729780870000|2024-10-24 14:41:10|||||||||208
1729780880000|2024-10-24 14:41:20|||||||||15
1729780890000|2024-10-24 14:41:30|||||||||9
1729780900000|2024-10-24 14:41:40|429.6|429|429.6|429|429.7|429.1|429.5|428.9|509
1729780910000|2024-10-24 14:41:50|||||||||84
1729780920000|2024-10-24 14:42:00|||||||||2
1729780930000|2024-10-24 14:42:10|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|166
1729780940000|2024-10-24 14:42:20|||||||||20
1729780950000|2024-10-24 14:42:30|429.6|429|429.6|429|429.6|429|429.6|429|4
1729780960000|2024-10-24 14:42:40|||||||||10
1729780970000|2024-10-24 14:42:50|||||||||2
1729780980000|2024-10-24 14:43:00|||||||||45
1729780990000|2024-10-24 14:43:10|||||||||10
1729781000000|2024-10-24 14:43:20|||||||||6
1729781010000|2024-10-24 14:43:30|||||||||18
1729781020000|2024-10-24 14:43:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|181
1729781030000|2024-10-24 14:43:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|30
1729781040000|2024-10-24 14:44:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1729781050000|2024-10-24 14:44:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|50
1729781060000|2024-10-24 14:44:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|37
1729781070000|2024-10-24 14:44:30|||||||||11
1729781080000|2024-10-24 14:44:40|||||||||10
1729781090000|2024-10-24 14:44:50|||||||||7
1729781100000|2024-10-24 14:45:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|275
1729781110000|2024-10-24 14:45:10|||||||||6
1729781120000|2024-10-24 14:45:20|||||||||47
1729781130000|2024-10-24 14:45:30|||||||||44
1729781140000|2024-10-24 14:45:40|||||||||28
1729781150000|2024-10-24 14:45:50|||||||||6
1729781160000|2024-10-24 14:46:00|||||||||14
1729781170000|2024-10-24 14:46:10|||||||||17
1729781180000|2024-10-24 14:46:20|||||||||31
1729781190000|2024-10-24 14:46:30|||||||||11
1729781200000|2024-10-24 14:46:40|||||||||17
1729781210000|2024-10-24 14:46:50|||||||||165
1729781220000|2024-10-24 14:47:00|||||||||33
1729781230000|2024-10-24 14:47:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|123
1729781240000|2024-10-24 14:47:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|154
1729781250000|2024-10-24 14:47:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|19
1729781260000|2024-10-24 14:47:40|||||||||7
1729781270000|2024-10-24 14:47:50|429.9|429.3|430|429.4|430|429.4|429.7|429.1|204
1729781280000|2024-10-24 14:48:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|29
1729781290000|2024-10-24 14:48:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|25
1729781300000|2024-10-24 14:48:20|||||||||46
1729781310000|2024-10-24 14:48:30|||||||||50
1729781320000|2024-10-24 14:48:40|430|429.4|430|429.4|430|429.4|430|429.4|12
1729781330000|2024-10-24 14:48:50|||||||||27
1729781340000|2024-10-24 14:49:00|||||||||70
1729781350000|2024-10-24 14:49:10|||||||||13
1729781360000|2024-10-24 14:49:20|||||||||11
1729781370000|2024-10-24 14:49:30|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|133
1729781380000|2024-10-24 14:49:40|||||||||5
1729781390000|2024-10-24 14:49:50|||||||||6
1729781400000|2024-10-24 14:50:00|429.6|429|429.6|429|429.6|429|429.6|429|184
1729781410000|2024-10-24 14:50:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1729781420000|2024-10-24 14:50:20|||||||||415
1729781430000|2024-10-24 14:50:30|||||||||8
1729781440000|2024-10-24 14:50:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|235
1729781450000|2024-10-24 14:50:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|49
1729781460000|2024-10-24 14:51:00|||||||||7
1729781470000|2024-10-24 14:51:10|||||||||9
1729781480000|2024-10-24 14:51:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|52
1729781490000|2024-10-24 14:51:30|||||||||11
1729781500000|2024-10-24 14:51:40|||||||||10
1729781510000|2024-10-24 14:51:50|||||||||11
1729781520000|2024-10-24 14:52:00|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|49
1729781530000|2024-10-24 14:52:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|220
1729781540000|2024-10-24 14:52:20|429.7|429.1|429.8|429.2|429.9|429.3|429.7|429.1|19
1729781550000|2024-10-24 14:52:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|16
1729781560000|2024-10-24 14:52:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1729781570000|2024-10-24 14:52:50|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|28
1729781580000|2024-10-24 14:53:00|||||||||43
1729781590000|2024-10-24 14:53:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|17
1729781600000|2024-10-24 14:53:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1729781610000|2024-10-24 14:53:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|23
1729781620000|2024-10-24 14:53:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|29
1729781630000|2024-10-24 14:53:50|||||||||18
1729781640000|2024-10-24 14:54:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|25
1729781650000|2024-10-24 14:54:10|||||||||16
1729781660000|2024-10-24 14:54:20|||||||||13
1729781670000|2024-10-24 14:54:30|||||||||27
1729781680000|2024-10-24 14:54:40|||||||||94
1729781690000|2024-10-24 14:54:50|||||||||22
1729781700000|2024-10-24 14:55:00|||||||||83
1729781710000|2024-10-24 14:55:10|||||||||7
1729781720000|2024-10-24 14:55:20|||||||||30
1729781730000|2024-10-24 14:55:30|||||||||82
1729781740000|2024-10-24 14:55:40|||||||||20
1729781750000|2024-10-24 14:55:50|||||||||6
1729781760000|2024-10-24 14:56:00|||||||||17
1729781770000|2024-10-24 14:56:10|||||||||12
1729781780000|2024-10-24 14:56:20|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|105
1729781790000|2024-10-24 14:56:30|||||||||16
1729781800000|2024-10-24 14:56:40|||||||||87
1729781810000|2024-10-24 14:56:50|||||||||18
1729781820000|2024-10-24 14:57:00|||||||||24
1729781830000|2024-10-24 14:57:10|||||||||4
1729781840000|2024-10-24 14:57:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|214
1729781850000|2024-10-24 14:57:30|||||||||356
1729781860000|2024-10-24 14:57:40|||||||||29
1729781870000|2024-10-24 14:57:50|||||||||198
1729781880000|2024-10-24 14:58:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|201
1729781890000|2024-10-24 14:58:10|||||||||10
1729781900000|2024-10-24 14:58:20|||||||||11
1729781910000|2024-10-24 14:58:30|||||||||42
1729781920000|2024-10-24 14:58:40|||||||||28
1729781930000|2024-10-24 14:58:50|||||||||7
1729781940000|2024-10-24 14:59:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|82
1729781950000|2024-10-24 14:59:10|429.6|429|429.6|429|429.7|429.1|429.6|429|108
1729781960000|2024-10-24 14:59:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|60
1729781970000|2024-10-24 14:59:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|35
1729781980000|2024-10-24 14:59:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1729781990000|2024-10-24 14:59:50|||||||||79
1729782000000|2024-10-24 15:00:00|||||||||9
1729782010000|2024-10-24 15:00:10|||||||||34
1729782020000|2024-10-24 15:00:20|||||||||23
1729782030000|2024-10-24 15:00:30|||||||||26
1729782040000|2024-10-24 15:00:40|||||||||14
1729782050000|2024-10-24 15:00:50|||||||||11
1729782060000|2024-10-24 15:01:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|14
1729782070000|2024-10-24 15:01:10|||||||||74
1729782080000|2024-10-24 15:01:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|95
1729782090000|2024-10-24 15:01:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|75
1729782100000|2024-10-24 15:01:40|429.2|428.6|429|428.4|429.2|428.6|429|428.4|133
1729782110000|2024-10-24 15:01:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|194
1729782120000|2024-10-24 15:02:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1729782130000|2024-10-24 15:02:10|428.6|428|428.6|428|428.6|428|428.6|428|171
1729782140000|2024-10-24 15:02:20|||||||||211
1729782150000|2024-10-24 15:02:30|||||||||17
1729782160000|2024-10-24 15:02:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|13
1729782170000|2024-10-24 15:02:50|||||||||18
1729782180000|2024-10-24 15:03:00|||||||||35
1729782190000|2024-10-24 15:03:10|||||||||24
1729782200000|2024-10-24 15:03:20|||||||||12
1729782210000|2024-10-24 15:03:30|||||||||10
1729782220000|2024-10-24 15:03:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|141
1729782230000|2024-10-24 15:03:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1729782240000|2024-10-24 15:04:00|428.6|428|428.6|428|428.6|428|428.6|428|234
1729782250000|2024-10-24 15:04:10|||||||||9
1729782260000|2024-10-24 15:04:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|682
1729782270000|2024-10-24 15:04:30|||||||||5
1729782280000|2024-10-24 15:04:40|429|428.4|429|428.4|429|428.4|429|428.4|36
1729782290000|2024-10-24 15:04:50|||||||||21
1729782300000|2024-10-24 15:05:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|31
1729782310000|2024-10-24 15:05:10|429|428.4|429|428.4|429|428.4|429|428.4|11
1729782320000|2024-10-24 15:05:20|||||||||10
1729782330000|2024-10-24 15:05:30|||||||||26
1729782340000|2024-10-24 15:05:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|17
1729782350000|2024-10-24 15:05:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|29
1729782360000|2024-10-24 15:06:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|15
1729782370000|2024-10-24 15:06:10|||||||||17
1729782380000|2024-10-24 15:06:20|428.6|428|428.6|428|428.6|428|428.6|428|29
1729782390000|2024-10-24 15:06:30|||||||||17
1729782400000|2024-10-24 15:06:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|38
1729782410000|2024-10-24 15:06:50|||||||||10
1729782420000|2024-10-24 15:07:00|||||||||4
1729782430000|2024-10-24 15:07:10|||||||||17
1729782440000|2024-10-24 15:07:20|||||||||72
1729782450000|2024-10-24 15:07:30|428.6|428|428.6|428|428.6|428|428.5|427.9|103
1729782460000|2024-10-24 15:07:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|18
1729782470000|2024-10-24 15:07:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1729782480000|2024-10-24 15:08:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|6
1729782490000|2024-10-24 15:08:10|428.6|428|428.6|428|428.6|428|428.6|428|15
1729782500000|2024-10-24 15:08:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|32
1729782510000|2024-10-24 15:08:30|||||||||21
1729782520000|2024-10-24 15:08:40|||||||||37
1729782530000|2024-10-24 15:08:50|||||||||23
1729782540000|2024-10-24 15:09:00|||||||||6
1729782550000|2024-10-24 15:09:10|||||||||13
1729782560000|2024-10-24 15:09:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1729782570000|2024-10-24 15:09:30|428.7|428.1|428.7|428.1|428.9|428.3|428.7|428.1|138
1729782580000|2024-10-24 15:09:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|42
1729782590000|2024-10-24 15:09:50|||||||||9
1729782600000|2024-10-24 15:10:00|||||||||12
1729782610000|2024-10-24 15:10:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|114
1729782620000|2024-10-24 15:10:20|||||||||10
1729782630000|2024-10-24 15:10:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|219
1729782640000|2024-10-24 15:10:40|428.6|428|428.6|428|428.6|428|428.6|428|963
1729782650000|2024-10-24 15:10:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|14
1729782660000|2024-10-24 15:11:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|35
1729782670000|2024-10-24 15:11:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|11
1729782680000|2024-10-24 15:11:20|||||||||61
1729782690000|2024-10-24 15:11:30|||||||||6
1729782700000|2024-10-24 15:11:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1729782710000|2024-10-24 15:11:50|428.6|428|428.6|428|428.6|428|428.6|428|12
1729782720000|2024-10-24 15:12:00|||||||||7
1729782730000|2024-10-24 15:12:10|||||||||28
1729782740000|2024-10-24 15:12:20|||||||||5
1729782750000|2024-10-24 15:12:30|||||||||4
1729782760000|2024-10-24 15:12:40|||||||||110
1729782770000|2024-10-24 15:12:50|||||||||2
1729782780000|2024-10-24 15:13:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1729782790000|2024-10-24 15:13:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|140
1729782800000|2024-10-24 15:13:20|||||||||7
1729782810000|2024-10-24 15:13:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|254
1729782820000|2024-10-24 15:13:40|||||||||99
1729782830000|2024-10-24 15:13:50|||||||||6
1729782840000|2024-10-24 15:14:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|183
1729782850000|2024-10-24 15:14:10|429|428.4|429|428.4|429|428.4|429|428.4|2
1729782860000|2024-10-24 15:14:20|||||||||23
1729782870000|2024-10-24 15:14:30|||||||||27
1729782880000|2024-10-24 15:14:40|429.1|428.5|429.5|428.9|429.5|428.9|429.1|428.5|952
1729782890000|2024-10-24 15:14:50|||||||||26
1729782900000|2024-10-24 15:15:00|||||||||17
1729782910000|2024-10-24 15:15:10|||||||||4
1729782920000|2024-10-24 15:15:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|206
1729782930000|2024-10-24 15:15:30|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|4
1729782940000|2024-10-24 15:15:40|||||||||8
1729782950000|2024-10-24 15:15:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|15
1729782960000|2024-10-24 15:16:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|18
1729782970000|2024-10-24 15:16:10|||||||||26
1729782980000|2024-10-24 15:16:20|||||||||130
1729782990000|2024-10-24 15:16:30|||||||||6
1729783000000|2024-10-24 15:16:40|||||||||7
1729783010000|2024-10-24 15:16:50|||||||||21
1729783020000|2024-10-24 15:17:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|46
1729783030000|2024-10-24 15:17:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|29
1729783040000|2024-10-24 15:17:20|||||||||6
1729783050000|2024-10-24 15:17:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1729783060000|2024-10-24 15:17:40|429|428.4|429|428.4|429|428.4|429|428.4|87
1729783070000|2024-10-24 15:17:50|||||||||207
1729783080000|2024-10-24 15:18:00|||||||||5
1729783090000|2024-10-24 15:18:10|||||||||9
1729783100000|2024-10-24 15:18:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|108
1729783110000|2024-10-24 15:18:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|141
1729783120000|2024-10-24 15:18:40|||||||||6
1729783130000|2024-10-24 15:18:50|||||||||10
1729783140000|2024-10-24 15:19:00|429|428.4|429|428.4|429|428.4|429|428.4|20
1729783150000|2024-10-24 15:19:10|||||||||14
1729783160000|2024-10-24 15:19:20|||||||||9
1729783170000|2024-10-24 15:19:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|32
1729783180000|2024-10-24 15:19:40|||||||||10
1729783190000|2024-10-24 15:19:50|||||||||55
1729783200000|2024-10-24 15:20:00|||||||||6
1729783210000|2024-10-24 15:20:10|||||||||5
1729783220000|2024-10-24 15:20:20|||||||||3
1729783230000|2024-10-24 15:20:30|||||||||3
1729783240000|2024-10-24 15:20:40|||||||||4
1729783250000|2024-10-24 15:20:50|||||||||226
1729783260000|2024-10-24 15:21:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|115
1729783270000|2024-10-24 15:21:10|||||||||33
1729783280000|2024-10-24 15:21:20|||||||||11
1729783290000|2024-10-24 15:21:30|||||||||43
1729783300000|2024-10-24 15:21:40|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|833
1729783310000|2024-10-24 15:21:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|117
1729783320000|2024-10-24 15:22:00|||||||||30
1729783330000|2024-10-24 15:22:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|21
1729783340000|2024-10-24 15:22:20|||||||||5
1729783350000|2024-10-24 15:22:30|||||||||5
1729783360000|2024-10-24 15:22:40|||||||||3
1729783370000|2024-10-24 15:22:50|||||||||18
1729783380000|2024-10-24 15:23:00|||||||||4
1729783390000|2024-10-24 15:23:10|||||||||20
1729783400000|2024-10-24 15:23:20|||||||||34
1729783410000|2024-10-24 15:23:30|||||||||7
1729783420000|2024-10-24 15:23:40|||||||||7
1729783430000|2024-10-24 15:23:50|||||||||25
1729783440000|2024-10-24 15:24:00|||||||||1
1729783450000|2024-10-24 15:24:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|6
1729783460000|2024-10-24 15:24:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|32
1729783470000|2024-10-24 15:24:30|||||||||4
1729783480000|2024-10-24 15:24:40|||||||||27
1729783490000|2024-10-24 15:24:50|||||||||140
1729783500000|2024-10-24 15:25:00|||||||||6
1729783510000|2024-10-24 15:25:10|||||||||7
1729783520000|2024-10-24 15:25:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|185
1729783530000|2024-10-24 15:25:30|||||||||40
1729783540000|2024-10-24 15:25:40|||||||||5
1729783560000|2024-10-24 15:26:00|||||||||8
1729783570000|2024-10-24 15:26:10|||||||||10
1729783580000|2024-10-24 15:26:20|||||||||7
1729783590000|2024-10-24 15:26:30|||||||||9
1729783600000|2024-10-24 15:26:40|||||||||32
1729783610000|2024-10-24 15:26:50|||||||||11
1729783620000|2024-10-24 15:27:00|||||||||9
1729783630000|2024-10-24 15:27:10|||||||||19
1729783640000|2024-10-24 15:27:20|428.8|428.2|428.7|428.1|428.9|428.3|428.7|428.1|36
1729783650000|2024-10-24 15:27:30|||||||||117
1729783660000|2024-10-24 15:27:40|||||||||7
1729783670000|2024-10-24 15:27:50|||||||||3
1729783680000|2024-10-24 15:28:00|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|42
1729783690000|2024-10-24 15:28:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|22
1729783700000|2024-10-24 15:28:20|||||||||213
1729783710000|2024-10-24 15:28:30|||||||||5
1729783720000|2024-10-24 15:28:40|||||||||8
1729783730000|2024-10-24 15:28:50|||||||||9
1729783740000|2024-10-24 15:29:00|||||||||18
1729783750000|2024-10-24 15:29:10|||||||||6
1729783760000|2024-10-24 15:29:20|428.9|428.3|428.7|428.1|429|428.4|428.7|428.1|22
1729783770000|2024-10-24 15:29:30|||||||||8
1729783780000|2024-10-24 15:29:40|||||||||20
1729783790000|2024-10-24 15:29:50|||||||||6
1729783800000|2024-10-24 15:30:00|||||||||11
1729783810000|2024-10-24 15:30:10|||||||||10
1729783820000|2024-10-24 15:30:20|||||||||26
1729783830000|2024-10-24 15:30:30|||||||||35
1729783840000|2024-10-24 15:30:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|155
1729783850000|2024-10-24 15:30:50|||||||||6
1729783860000|2024-10-24 15:31:00|||||||||7
1729783870000|2024-10-24 15:31:10|||||||||25
1729783880000|2024-10-24 15:31:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1729783890000|2024-10-24 15:31:30|||||||||7
1729783900000|2024-10-24 15:31:40|||||||||13
1729783910000|2024-10-24 15:31:50|428.3|427.7|428.2|427.6|428.4|427.8|428.2|427.6|173
1729783920000|2024-10-24 15:32:00|||||||||26
1729783930000|2024-10-24 15:32:10|||||||||15
1729783940000|2024-10-24 15:32:20|||||||||10
1729783950000|2024-10-24 15:32:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|12
1729783960000|2024-10-24 15:32:40|||||||||13
1729783970000|2024-10-24 15:32:50|||||||||85
1729783980000|2024-10-24 15:33:00|||||||||3
1729783990000|2024-10-24 15:33:10|||||||||22
1729784000000|2024-10-24 15:33:20|||||||||12
1729784010000|2024-10-24 15:33:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|26
1729784020000|2024-10-24 15:33:40|||||||||6
1729784030000|2024-10-24 15:33:50|||||||||22
1729784040000|2024-10-24 15:34:00|||||||||14
1729784050000|2024-10-24 15:34:10|||||||||130
1729784060000|2024-10-24 15:34:20|||||||||15
1729784070000|2024-10-24 15:34:30|||||||||34
1729784080000|2024-10-24 15:34:40|||||||||13
1729784090000|2024-10-24 15:34:50|||||||||10
1729784100000|2024-10-24 15:35:00|||||||||76
1729784110000|2024-10-24 15:35:10|||||||||7
1729784120000|2024-10-24 15:35:20|||||||||34
1729784130000|2024-10-24 15:35:30|||||||||41
1729784140000|2024-10-24 15:35:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|51
1729784150000|2024-10-24 15:35:50|||||||||22
1729784160000|2024-10-24 15:36:00|||||||||46
1729784170000|2024-10-24 15:36:10|||||||||17
1729784180000|2024-10-24 15:36:20|||||||||14
1729784190000|2024-10-24 15:36:30|||||||||12
1729784200000|2024-10-24 15:36:40|||||||||38
1729784210000|2024-10-24 15:36:50|||||||||7
1729784220000|2024-10-24 15:37:00|||||||||3
1729784230000|2024-10-24 15:37:10|||||||||9
1729784240000|2024-10-24 15:37:20|||||||||7
1729784250000|2024-10-24 15:37:30|||||||||19
1729784260000|2024-10-24 15:37:40|||||||||30
1729784270000|2024-10-24 15:37:50|||||||||40
1729784280000|2024-10-24 15:38:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|28
1729784290000|2024-10-24 15:38:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|10
1729784300000|2024-10-24 15:38:20|||||||||11
1729784310000|2024-10-24 15:38:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|31
1729784320000|2024-10-24 15:38:40|||||||||39
1729784330000|2024-10-24 15:38:50|||||||||6
1729784340000|2024-10-24 15:39:00|||||||||5
1729784350000|2024-10-24 15:39:10|||||||||14
1729784360000|2024-10-24 15:39:20|||||||||6
1729784370000|2024-10-24 15:39:30|||||||||5
1729784380000|2024-10-24 15:39:40|||||||||25
1729784390000|2024-10-24 15:39:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|75
1729784400000|2024-10-24 15:40:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|85
1729784410000|2024-10-24 15:40:10|429|428.4|429|428.4|429|428.4|429|428.4|12
1729784420000|2024-10-24 15:40:20|||||||||31
1729784430000|2024-10-24 15:40:30|||||||||63
1729784440000|2024-10-24 15:40:40|||||||||40
1729784450000|2024-10-24 15:40:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|19
1729784460000|2024-10-24 15:41:00|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|296
1729784470000|2024-10-24 15:41:10|429.7|429.1|430|429.4|430|429.4|429.7|429.1|864
1729784480000|2024-10-24 15:41:20|430.1|429.5|430|429.4|430.2|429.6|430|429.4|165
1729784490000|2024-10-24 15:41:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|127
1729784500000|2024-10-24 15:41:40|||||||||23
1729784510000|2024-10-24 15:41:50|||||||||79
1729784520000|2024-10-24 15:42:00|||||||||23
1729784530000|2024-10-24 15:42:10|||||||||12
1729784540000|2024-10-24 15:42:20|||||||||50
1729784550000|2024-10-24 15:42:30|||||||||93
1729784560000|2024-10-24 15:42:40|430|429.4|430|429.4|430|429.4|430|429.4|26
1729784570000|2024-10-24 15:42:50|||||||||15
1729784580000|2024-10-24 15:43:00|||||||||25
1729784590000|2024-10-24 15:43:10|||||||||32
1729784600000|2024-10-24 15:43:20|||||||||11
1729784610000|2024-10-24 15:43:30|||||||||17
1729784620000|2024-10-24 15:43:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|620
1729784630000|2024-10-24 15:43:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|46
1729784640000|2024-10-24 15:44:00|430|429.4|430|429.4|430|429.4|430|429.4|105
1729784650000|2024-10-24 15:44:10|||||||||12
1729784660000|2024-10-24 15:44:20|||||||||29
1729784670000|2024-10-24 15:44:30|||||||||10
1729784680000|2024-10-24 15:44:40|||||||||25
1729784690000|2024-10-24 15:44:50|||||||||8
1729784700000|2024-10-24 15:45:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|22
1729784710000|2024-10-24 15:45:10|||||||||50
1729784720000|2024-10-24 15:45:20|||||||||73
1729784730000|2024-10-24 15:45:30|||||||||3
1729784740000|2024-10-24 15:45:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1729784750000|2024-10-24 15:45:50|||||||||52
1729784760000|2024-10-24 15:46:00|430|429.4|430|429.4|430|429.4|430|429.4|5
1729784770000|2024-10-24 15:46:10|||||||||18
1729784780000|2024-10-24 15:46:20|429.8|429.2|430|429.4|430|429.4|429.8|429.2|14
1729784790000|2024-10-24 15:46:30|||||||||22
1729784800000|2024-10-24 15:46:40|||||||||39
1729784810000|2024-10-24 15:46:50|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|3
1729784820000|2024-10-24 15:47:00|||||||||25
1729784830000|2024-10-24 15:47:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|15
1729784840000|2024-10-24 15:47:20|||||||||7
1729784850000|2024-10-24 15:47:30|||||||||21
1729784860000|2024-10-24 15:47:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|38
1729784870000|2024-10-24 15:47:50|430|429.4|430|429.4|430|429.4|430|429.4|5
1729784880000|2024-10-24 15:48:00|||||||||27
1729784890000|2024-10-24 15:48:10|||||||||9
1729784900000|2024-10-24 15:48:20|||||||||4
1729784910000|2024-10-24 15:48:30|||||||||8
1729784920000|2024-10-24 15:48:40|||||||||12
1729784930000|2024-10-24 15:48:50|||||||||15
1729784940000|2024-10-24 15:49:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|104
1729784950000|2024-10-24 15:49:10|||||||||16
1729784960000|2024-10-24 15:49:20|||||||||5
1729784970000|2024-10-24 15:49:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1729784980000|2024-10-24 15:49:40|||||||||27
1729784990000|2024-10-24 15:49:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|263
1729785000000|2024-10-24 15:50:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|10
1729785010000|2024-10-24 15:50:10|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|54
1729785020000|2024-10-24 15:50:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|113
1729785030000|2024-10-24 15:50:30|||||||||4
1729785040000|2024-10-24 15:50:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1729785050000|2024-10-24 15:50:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|117
1729785060000|2024-10-24 15:51:00|||||||||4
1729785070000|2024-10-24 15:51:10|||||||||16
1729785080000|2024-10-24 15:51:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|11
1729785090000|2024-10-24 15:51:30|||||||||8
1729785100000|2024-10-24 15:51:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1729785110000|2024-10-24 15:51:50|||||||||6
1729785120000|2024-10-24 15:52:00|||||||||14
1729785130000|2024-10-24 15:52:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|132
1729785140000|2024-10-24 15:52:20|||||||||11
1729785150000|2024-10-24 15:52:30|||||||||11
1729785160000|2024-10-24 15:52:40|||||||||10
1729785170000|2024-10-24 15:52:50|||||||||36
1729785180000|2024-10-24 15:53:00|||||||||67
1729785190000|2024-10-24 15:53:10|||||||||14
1729785200000|2024-10-24 15:53:20|||||||||28
1729785210000|2024-10-24 15:53:30|||||||||9
1729785220000|2024-10-24 15:53:40|||||||||22
1729785230000|2024-10-24 15:53:50|||||||||16
1729785240000|2024-10-24 15:54:00|||||||||11
1729785250000|2024-10-24 15:54:10|||||||||23
1729785260000|2024-10-24 15:54:20|||||||||29
1729785270000|2024-10-24 15:54:30|||||||||31
1729785280000|2024-10-24 15:54:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|24
1729785290000|2024-10-24 15:54:50|||||||||15
1729785300000|2024-10-24 15:55:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|75
1729785310000|2024-10-24 15:55:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|36
1729785320000|2024-10-24 15:55:20|||||||||21
1729785330000|2024-10-24 15:55:30|||||||||23
1729785340000|2024-10-24 15:55:40|||||||||26
1729785350000|2024-10-24 15:55:50|||||||||12
1729785360000|2024-10-24 15:56:00|||||||||21
1729785370000|2024-10-24 15:56:10|||||||||8
1729785380000|2024-10-24 15:56:20|||||||||15
1729785390000|2024-10-24 15:56:30|||||||||10
1729785400000|2024-10-24 15:56:40|||||||||36
1729785410000|2024-10-24 15:56:50|||||||||6
1729785420000|2024-10-24 15:57:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|114
1729785430000|2024-10-24 15:57:10|||||||||9
1729785440000|2024-10-24 15:57:20|||||||||8
1729785450000|2024-10-24 15:57:30|||||||||271
1729785460000|2024-10-24 15:57:40|||||||||7
1729785470000|2024-10-24 15:57:50|||||||||27
1729785480000|2024-10-24 15:58:00|||||||||10
1729785490000|2024-10-24 15:58:10|||||||||8
1729785500000|2024-10-24 15:58:20|||||||||6
1729785510000|2024-10-24 15:58:30|||||||||15
1729785520000|2024-10-24 15:58:40|||||||||131
1729785530000|2024-10-24 15:58:50|||||||||12
1729785540000|2024-10-24 15:59:00|||||||||40
1729785550000|2024-10-24 15:59:10|||||||||68
1729785560000|2024-10-24 15:59:20|||||||||7
1729785570000|2024-10-24 15:59:30|||||||||4
1729785580000|2024-10-24 15:59:40|||||||||3
1729785590000|2024-10-24 15:59:50|||||||||19
1729785600000|2024-10-24 16:00:00|||||||||21
1729785610000|2024-10-24 16:00:10|||||||||9
1729785620000|2024-10-24 16:00:20|||||||||10
1729785630000|2024-10-24 16:00:30|||||||||116
1729785640000|2024-10-24 16:00:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|12
1729785650000|2024-10-24 16:00:50|||||||||13
1729785660000|2024-10-24 16:01:00|||||||||114
1729785670000|2024-10-24 16:01:10|||||||||14
1729785680000|2024-10-24 16:01:20|||||||||9
1729785690000|2024-10-24 16:01:30|||||||||14
1729785700000|2024-10-24 16:01:40|||||||||26
1729785710000|2024-10-24 16:01:50|||||||||19
1729785720000|2024-10-24 16:02:00|||||||||41
1729785730000|2024-10-24 16:02:10|||||||||11
1729785740000|2024-10-24 16:02:20|||||||||34
1729785750000|2024-10-24 16:02:30|||||||||23
1729785760000|2024-10-24 16:02:40|||||||||12
1729785770000|2024-10-24 16:02:50|||||||||12
1729785780000|2024-10-24 16:03:00|||||||||28
1729785790000|2024-10-24 16:03:10|||||||||13
1729785800000|2024-10-24 16:03:20|||||||||14
1729785810000|2024-10-24 16:03:30|||||||||17
1729785820000|2024-10-24 16:03:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|30
1729785830000|2024-10-24 16:03:50|||||||||21
1729785840000|2024-10-24 16:04:00|||||||||24
1729785850000|2024-10-24 16:04:10|||||||||10
1729785860000|2024-10-24 16:04:20|||||||||25
1729785870000|2024-10-24 16:04:30|||||||||44
1729785880000|2024-10-24 16:04:40|||||||||23
1729785890000|2024-10-24 16:04:50|||||||||45
1729785900000|2024-10-24 16:05:00|||||||||17
1729785910000|2024-10-24 16:05:10|||||||||15
1729785920000|2024-10-24 16:05:20|||||||||14
1729785930000|2024-10-24 16:05:30|||||||||15
1729785940000|2024-10-24 16:05:40|||||||||24
1729785950000|2024-10-24 16:05:50|||||||||13
1729785960000|2024-10-24 16:06:00|||||||||25
1729785970000|2024-10-24 16:06:10|||||||||53
1729785980000|2024-10-24 16:06:20|||||||||18
1729785990000|2024-10-24 16:06:30|||||||||22
1729786000000|2024-10-24 16:06:40|431|430.4|431|430.4|431|430.4|431|430.4|441
1729786010000|2024-10-24 16:06:50|||||||||60
1729786020000|2024-10-24 16:07:00|||||||||251
1729786030000|2024-10-24 16:07:10|||||||||69
1729786040000|2024-10-24 16:07:20|||||||||512
1729786050000|2024-10-24 16:07:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|18
1729786060000|2024-10-24 16:07:40|431|430.4|431|430.4|431|430.4|431|430.4|284
1729786070000|2024-10-24 16:07:50|||||||||15
1729786080000|2024-10-24 16:08:00|||||||||18
1729786090000|2024-10-24 16:08:10|||||||||17
1729786100000|2024-10-24 16:08:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|75
1729786110000|2024-10-24 16:08:30|||||||||40
1729786120000|2024-10-24 16:08:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|47
1729786130000|2024-10-24 16:08:50|||||||||22
1729786140000|2024-10-24 16:09:00|431|430.4|431|430.4|431|430.4|431|430.4|71
1729786150000|2024-10-24 16:09:10|||||||||23
1729786160000|2024-10-24 16:09:20|||||||||19
1729786170000|2024-10-24 16:09:30|||||||||30
1729786180000|2024-10-24 16:09:40|||||||||15
1729786190000|2024-10-24 16:09:50|||||||||13
1729786200000|2024-10-24 16:10:00|||||||||151
1729786210000|2024-10-24 16:10:10|||||||||11
1729786220000|2024-10-24 16:10:20|||||||||21
1729786230000|2024-10-24 16:10:30|||||||||48
1729786240000|2024-10-24 16:10:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|22
1729786250000|2024-10-24 16:10:50|||||||||27
1729786260000|2024-10-24 16:11:00|||||||||17
1729786270000|2024-10-24 16:11:10|||||||||14
1729786280000|2024-10-24 16:11:20|||||||||34
1729786290000|2024-10-24 16:11:30|||||||||20
1729786300000|2024-10-24 16:11:40|||||||||29
1729786310000|2024-10-24 16:11:50|||||||||22
1729786320000|2024-10-24 16:12:00|||||||||32
1729786330000|2024-10-24 16:12:10|||||||||25
1729786340000|2024-10-24 16:12:20|||||||||31
1729786350000|2024-10-24 16:12:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|25
1729786360000|2024-10-24 16:12:40|||||||||24
1729786370000|2024-10-24 16:12:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|78
1729786380000|2024-10-24 16:13:00|||||||||70
1729786390000|2024-10-24 16:13:10|||||||||10
1729786400000|2024-10-24 16:13:20|||||||||111
1729786410000|2024-10-24 16:13:30|||||||||39
1729786420000|2024-10-24 16:13:40|||||||||44
1729786430000|2024-10-24 16:13:50|||||||||15
1729786440000|2024-10-24 16:14:00|||||||||22
1729786450000|2024-10-24 16:14:10|||||||||23
1729786460000|2024-10-24 16:14:20|||||||||12
1729786470000|2024-10-24 16:14:30|||||||||32
1729786480000|2024-10-24 16:14:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|86
1729786490000|2024-10-24 16:14:50|||||||||16
1729786500000|2024-10-24 16:15:00|||||||||7
1729786510000|2024-10-24 16:15:10|||||||||61
1729786520000|2024-10-24 16:15:20|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|130
1729786530000|2024-10-24 16:15:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|24
1729786540000|2024-10-24 16:15:40|||||||||15
1729786550000|2024-10-24 16:15:50|||||||||12
1729786560000|2024-10-24 16:16:00|431|430.4|431|430.4|431|430.4|431|430.4|18
1729786570000|2024-10-24 16:16:10|||||||||98
1729786580000|2024-10-24 16:16:20|||||||||6
1729786590000|2024-10-24 16:16:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|179
1729786600000|2024-10-24 16:16:40|430.6|430|430.6|430|430.6|430|430.6|430|407
1729786610000|2024-10-24 16:16:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|25
1729786620000|2024-10-24 16:17:00|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|277
1729786630000|2024-10-24 16:17:10|||||||||11
1729786640000|2024-10-24 16:17:20|||||||||25
1729786650000|2024-10-24 16:17:30|||||||||10
1729786660000|2024-10-24 16:17:40|||||||||5
1729786670000|2024-10-24 16:17:50|||||||||37
1729786680000|2024-10-24 16:18:00|430.6|430|430.6|430|430.6|430|430.6|430|6
1729786690000|2024-10-24 16:18:10|||||||||11
1729786700000|2024-10-24 16:18:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|29
1729786710000|2024-10-24 16:18:30|||||||||12
1729786720000|2024-10-24 16:18:40|||||||||58
1729786730000|2024-10-24 16:18:50|||||||||10
1729786740000|2024-10-24 16:19:00|||||||||18
1729786750000|2024-10-24 16:19:10|||||||||14
1729786760000|2024-10-24 16:19:20|||||||||7
1729786770000|2024-10-24 16:19:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|201
1729786780000|2024-10-24 16:19:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1729786790000|2024-10-24 16:19:50|||||||||5
1729786800000|2024-10-24 16:20:00|430.6|430|430.5|429.9|430.6|430|430.4|429.8|40
1729786810000|2024-10-24 16:20:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|59
1729786820000|2024-10-24 16:20:20|||||||||6
1729786830000|2024-10-24 16:20:30|||||||||8
1729786840000|2024-10-24 16:20:40|||||||||26
1729786850000|2024-10-24 16:20:50|||||||||36
1729786860000|2024-10-24 16:21:00|||||||||25
1729786870000|2024-10-24 16:21:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|65
1729786880000|2024-10-24 16:21:20|||||||||6
1729786890000|2024-10-24 16:21:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1729786900000|2024-10-24 16:21:40|||||||||8
1729786910000|2024-10-24 16:21:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|52
1729786920000|2024-10-24 16:22:00|||||||||6
1729786930000|2024-10-24 16:22:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|170
1729786940000|2024-10-24 16:22:20|||||||||22
1729786950000|2024-10-24 16:22:30|430.6|430|430.6|430|430.6|430|430.6|430|27
1729786960000|2024-10-24 16:22:40|||||||||6
1729786970000|2024-10-24 16:22:50|||||||||22
1729786980000|2024-10-24 16:23:00|||||||||8
1729786990000|2024-10-24 16:23:10|||||||||8
1729787000000|2024-10-24 16:23:20|||||||||10
1729787010000|2024-10-24 16:23:30|||||||||6
1729787020000|2024-10-24 16:23:40|||||||||15
1729787030000|2024-10-24 16:23:50|||||||||9
1729787040000|2024-10-24 16:24:00|||||||||3
1729787050000|2024-10-24 16:24:10|||||||||17
1729787060000|2024-10-24 16:24:20|||||||||5
1729787070000|2024-10-24 16:24:30|||||||||35
1729787080000|2024-10-24 16:24:40|||||||||23
1729787090000|2024-10-24 16:24:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|262
1729787100000|2024-10-24 16:25:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|28
1729787110000|2024-10-24 16:25:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|181
1729787120000|2024-10-24 16:25:20|||||||||5
1729787130000|2024-10-24 16:25:30|||||||||8
1729787140000|2024-10-24 16:25:40|||||||||13
1729787150000|2024-10-24 16:25:50|||||||||9
1729787160000|2024-10-24 16:26:00|||||||||11
1729787170000|2024-10-24 16:26:10|||||||||15
1729787180000|2024-10-24 16:26:20|||||||||5
1729787190000|2024-10-24 16:26:30|431|430.4|431|430.4|431|430.4|431|430.4|19
1729787200000|2024-10-24 16:26:40|||||||||22
1729787210000|2024-10-24 16:26:50|||||||||10
1729787220000|2024-10-24 16:27:00|||||||||11
1729787230000|2024-10-24 16:27:10|||||||||50
1729787240000|2024-10-24 16:27:20|||||||||10
1729787250000|2024-10-24 16:27:30|||||||||17
1729787260000|2024-10-24 16:27:40|||||||||5
1729787270000|2024-10-24 16:27:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|35
1729787280000|2024-10-24 16:28:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|210
1729787290000|2024-10-24 16:28:10|||||||||171
1729787300000|2024-10-24 16:28:20|||||||||13
1729787310000|2024-10-24 16:28:30|||||||||18
1729787320000|2024-10-24 16:28:40|||||||||12
1729787330000|2024-10-24 16:28:50|||||||||8
1729787340000|2024-10-24 16:29:00|||||||||50
1729787350000|2024-10-24 16:29:10|||||||||60
1729787360000|2024-10-24 16:29:20|||||||||112
1729787370000|2024-10-24 16:29:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|139
1729787380000|2024-10-24 16:29:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|68
1729787390000|2024-10-24 16:29:50|||||||||9
1729787400000|2024-10-24 16:30:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|203
1729787410000|2024-10-24 16:30:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|90
1729787420000|2024-10-24 16:30:20|||||||||27
1729787430000|2024-10-24 16:30:30|||||||||12
1729787440000|2024-10-24 16:30:40|||||||||5
1729787450000|2024-10-24 16:30:50|||||||||10
1729787460000|2024-10-24 16:31:00|||||||||14
1729787470000|2024-10-24 16:31:10|||||||||22
1729787480000|2024-10-24 16:31:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|43
1729787490000|2024-10-24 16:31:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|15
1729787500000|2024-10-24 16:31:40|||||||||122
1729787510000|2024-10-24 16:31:50|||||||||32
1729787520000|2024-10-24 16:32:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|50
1729787530000|2024-10-24 16:32:10|||||||||9
1729787540000|2024-10-24 16:32:20|||||||||28
1729787550000|2024-10-24 16:32:30|431.6|431|431.6|431|431.6|431|431.6|431|6
1729787560000|2024-10-24 16:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|36
1729787570000|2024-10-24 16:32:50|431.6|431|431.6|431|431.6|431|431.6|431|13
1729787580000|2024-10-24 16:33:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|13
1729787590000|2024-10-24 16:33:10|431.6|431|431.6|431|431.6|431|431.6|431|18
1729787600000|2024-10-24 16:33:20|||||||||17
1729787610000|2024-10-24 16:33:30|||||||||13
1729787620000|2024-10-24 16:33:40|||||||||32
1729787630000|2024-10-24 16:33:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|26
1729787640000|2024-10-24 16:34:00|431.6|431|431.6|431|431.6|431|431.6|431|15
1729787650000|2024-10-24 16:34:10|||||||||37
1729787660000|2024-10-24 16:34:20|||||||||24
1729787670000|2024-10-24 16:34:30|||||||||49
1729787680000|2024-10-24 16:34:40|||||||||43
1729787690000|2024-10-24 16:34:50|||||||||11
1729787700000|2024-10-24 16:35:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|88
1729787710000|2024-10-24 16:35:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|48
1729787720000|2024-10-24 16:35:20|||||||||30
1729787730000|2024-10-24 16:35:30|||||||||22
1729787740000|2024-10-24 16:35:40|||||||||26
1729787750000|2024-10-24 16:35:50|||||||||39
1729787760000|2024-10-24 16:36:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|88
1729787770000|2024-10-24 16:36:10|||||||||6
1729787780000|2024-10-24 16:36:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|86
1729787790000|2024-10-24 16:36:30|||||||||6
1729787800000|2024-10-24 16:36:40|||||||||23
1729787810000|2024-10-24 16:36:50|||||||||13
1729787820000|2024-10-24 16:37:00|||||||||155
1729787830000|2024-10-24 16:37:10|||||||||11
1729787840000|2024-10-24 16:37:20|||||||||10
1729787850000|2024-10-24 16:37:30|||||||||21
1729787860000|2024-10-24 16:37:40|||||||||15
1729787870000|2024-10-24 16:37:50|||||||||17
1729787880000|2024-10-24 16:38:00|431.6|431|431.6|431|431.6|431|431.6|431|347
1729787890000|2024-10-24 16:38:10|||||||||10
1729787900000|2024-10-24 16:38:20|||||||||9
1729787910000|2024-10-24 16:38:30|||||||||10
1729787920000|2024-10-24 16:38:40|||||||||7
1729787930000|2024-10-24 16:38:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|76
1729787940000|2024-10-24 16:39:00|||||||||22
1729787950000|2024-10-24 16:39:10|431.6|431|431.6|431|431.6|431|431.6|431|166
1729787960000|2024-10-24 16:39:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|19
1729787970000|2024-10-24 16:39:30|||||||||13
1729787980000|2024-10-24 16:39:40|||||||||10
1729787990000|2024-10-24 16:39:50|||||||||9
1729788000000|2024-10-24 16:40:00|||||||||18
1729788010000|2024-10-24 16:40:10|||||||||31
1729788020000|2024-10-24 16:40:20|||||||||29
1729788030000|2024-10-24 16:40:30|||||||||18
1729788040000|2024-10-24 16:40:40|431.6|431|431.6|431|431.6|431|431.6|431|11
1729788050000|2024-10-24 16:40:50|||||||||17
1729788060000|2024-10-24 16:41:00|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|16
1729788070000|2024-10-24 16:41:10|||||||||24
1729788080000|2024-10-24 16:41:20|||||||||16
1729788090000|2024-10-24 16:41:30|||||||||38
1729788100000|2024-10-24 16:41:40|431.6|431|431.6|431|431.6|431|431.6|431|113
1729788110000|2024-10-24 16:41:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|47
1729788120000|2024-10-24 16:42:00|||||||||23
1729788130000|2024-10-24 16:42:10|||||||||20
1729788140000|2024-10-24 16:42:20|||||||||15
1729788150000|2024-10-24 16:42:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|28
1729788160000|2024-10-24 16:42:40|||||||||7
1729788170000|2024-10-24 16:42:50|||||||||48
1729788180000|2024-10-24 16:43:00|||||||||7
1729788190000|2024-10-24 16:43:10|||||||||13
1729788200000|2024-10-24 16:43:20|431.6|431|431.6|431|431.6|431|431.6|431|82
1729788210000|2024-10-24 16:43:30|||||||||52
1729788220000|2024-10-24 16:43:40|||||||||110
1729788230000|2024-10-24 16:43:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1729788240000|2024-10-24 16:44:00|431.6|431|431.3|430.7|431.6|431|431.3|430.7|441
1729788250000|2024-10-24 16:44:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|26
1729788260000|2024-10-24 16:44:20|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|41
1729788270000|2024-10-24 16:44:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|56
1729788280000|2024-10-24 16:44:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|67
1729788290000|2024-10-24 16:44:50|||||||||28
1729788300000|2024-10-24 16:45:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|55
1729788310000|2024-10-24 16:45:10|||||||||36
1729788320000|2024-10-24 16:45:20|||||||||14
1729788330000|2024-10-24 16:45:30|||||||||29
1729788340000|2024-10-24 16:45:40|||||||||40
1729788350000|2024-10-24 16:45:50|||||||||32
1729788360000|2024-10-24 16:46:00|431|430.4|431|430.4|431|430.4|431|430.4|20
1729788370000|2024-10-24 16:46:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|74
1729788380000|2024-10-24 16:46:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|173
1729788390000|2024-10-24 16:46:30|||||||||4
1729788400000|2024-10-24 16:46:40|||||||||52
1729788410000|2024-10-24 16:46:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|10
1729788420000|2024-10-24 16:47:00|431|430.4|431|430.4|431|430.4|431|430.4|33
1729788430000|2024-10-24 16:47:10|||||||||55
1729788440000|2024-10-24 16:47:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|136
1729788450000|2024-10-24 16:47:30|||||||||20
1729788460000|2024-10-24 16:47:40|||||||||30
1729788470000|2024-10-24 16:47:50|||||||||27
1729788480000|2024-10-24 16:48:00|||||||||41
1729788490000|2024-10-24 16:48:10|||||||||79
1729788500000|2024-10-24 16:48:20|||||||||10
1729788510000|2024-10-24 16:48:30|||||||||42
1729788520000|2024-10-24 16:48:40|||||||||1506
1729788530000|2024-10-24 16:48:50|||||||||81
1729788540000|2024-10-24 16:49:00|||||||||110
1729788550000|2024-10-24 16:49:10|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|130
1729788560000|2024-10-24 16:49:20|||||||||12
1729788570000|2024-10-24 16:49:30|||||||||151
1729788580000|2024-10-24 16:49:40|||||||||14
1729788590000|2024-10-24 16:49:50|||||||||24
1729788600000|2024-10-24 16:50:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|7
1729788610000|2024-10-24 16:50:10|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|29
1729788620000|2024-10-24 16:50:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|23
1729788630000|2024-10-24 16:50:30|||||||||212
1729788640000|2024-10-24 16:50:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|29
1729788650000|2024-10-24 16:50:50|||||||||18
1729788660000|2024-10-24 16:51:00|||||||||18
1729788670000|2024-10-24 16:51:10|||||||||25
1729788680000|2024-10-24 16:51:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|16
1729788690000|2024-10-24 16:51:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|22
1729788700000|2024-10-24 16:51:40|||||||||35
1729788710000|2024-10-24 16:51:50|||||||||9
1729788720000|2024-10-24 16:52:00|||||||||57
1729788730000|2024-10-24 16:52:10|||||||||14
1729788740000|2024-10-24 16:52:20|||||||||20
1729788750000|2024-10-24 16:52:30|||||||||10
1729788760000|2024-10-24 16:52:40|||||||||24
1729788770000|2024-10-24 16:52:50|||||||||14
1729788780000|2024-10-24 16:53:00|||||||||17
1729788790000|2024-10-24 16:53:10|||||||||112
1729788800000|2024-10-24 16:53:20|||||||||12
1729788810000|2024-10-24 16:53:30|||||||||26
1729788820000|2024-10-24 16:53:40|||||||||22
1729788830000|2024-10-24 16:53:50|||||||||32
1729788840000|2024-10-24 16:54:00|||||||||22
1729788850000|2024-10-24 16:54:10|||||||||29
1729788860000|2024-10-24 16:54:20|||||||||17
1729788870000|2024-10-24 16:54:30|||||||||26
1729788880000|2024-10-24 16:54:40|||||||||22
1729788890000|2024-10-24 16:54:50|||||||||31
1729788900000|2024-10-24 16:55:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|66
1729788910000|2024-10-24 16:55:10|||||||||26
1729788920000|2024-10-24 16:55:20|||||||||70
1729788930000|2024-10-24 16:55:30|||||||||71
1729788940000|2024-10-24 16:55:40|||||||||43
1729788950000|2024-10-24 16:55:50|||||||||33
1729788960000|2024-10-24 16:56:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|210
1729788970000|2024-10-24 16:56:10|||||||||48
1729788980000|2024-10-24 16:56:20|431.6|431|431.6|431|431.6|431|431.6|431|75
1729788990000|2024-10-24 16:56:30|||||||||43
1729789000000|2024-10-24 16:56:40|||||||||45
1729789010000|2024-10-24 16:56:50|||||||||45
1729789020000|2024-10-24 16:57:00|||||||||19
1729789030000|2024-10-24 16:57:10|||||||||57
1729789040000|2024-10-24 16:57:20|||||||||17
1729789050000|2024-10-24 16:57:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|84
1729789060000|2024-10-24 16:57:40|||||||||53
1729789070000|2024-10-24 16:57:50|||||||||126
1729789080000|2024-10-24 16:58:00|||||||||243
1729789090000|2024-10-24 16:58:10|||||||||42
1729789100000|2024-10-24 16:58:20|||||||||150
1729789110000|2024-10-24 16:58:30|||||||||179
1729789120000|2024-10-24 16:58:40|||||||||130
1729789130000|2024-10-24 16:58:50|||||||||7
1729789140000|2024-10-24 16:59:00|||||||||27
1729789150000|2024-10-24 16:59:10|||||||||8
1729789160000|2024-10-24 16:59:20|||||||||36
1729789170000|2024-10-24 16:59:30|||||||||26
1729789180000|2024-10-24 16:59:40|||||||||12
1729789190000|2024-10-24 16:59:50|||||||||32
1729789200000|2024-10-24 17:00:00|||||||||188
1729789210000|2024-10-24 17:00:10|||||||||33
1729789220000|2024-10-24 17:00:20|||||||||23
1729789230000|2024-10-24 17:00:30|||||||||11
1729789240000|2024-10-24 17:00:40|||||||||13
1729789250000|2024-10-24 17:00:50|||||||||24
1729789260000|2024-10-24 17:01:00|||||||||68
1729789270000|2024-10-24 17:01:10|||||||||21
1729789280000|2024-10-24 17:01:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|41
1729789290000|2024-10-24 17:01:30|||||||||36
1729789300000|2024-10-24 17:01:40|||||||||13
1729789310000|2024-10-24 17:01:50|||||||||22
1729789320000|2024-10-24 17:02:00|||||||||18
1729789330000|2024-10-24 17:02:10|||||||||13
1729789340000|2024-10-24 17:02:20|||||||||29
1729789350000|2024-10-24 17:02:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|28
1729789360000|2024-10-24 17:02:40|||||||||10
1729789370000|2024-10-24 17:02:50|||||||||30
1729789380000|2024-10-24 17:03:00|||||||||12
1729789390000|2024-10-24 17:03:10|||||||||10
1729789400000|2024-10-24 17:03:20|||||||||13
1729789410000|2024-10-24 17:03:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|59
1729789420000|2024-10-24 17:03:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|192
1729789430000|2024-10-24 17:03:50|||||||||36
1729789440000|2024-10-24 17:04:00|||||||||13
1729789450000|2024-10-24 17:04:10|||||||||30
1729789460000|2024-10-24 17:04:20|||||||||16
1729789470000|2024-10-24 17:04:30|||||||||26
1729789480000|2024-10-24 17:04:40|||||||||37
1729789490000|2024-10-24 17:04:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|32
1729789500000|2024-10-24 17:05:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|39
1729789510000|2024-10-24 17:05:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|117
1729789520000|2024-10-24 17:05:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|149
1729789530000|2024-10-24 17:05:30|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|12
1729789540000|2024-10-24 17:05:40|||||||||18
1729789550000|2024-10-24 17:05:50|||||||||26
1729789560000|2024-10-24 17:06:00|||||||||17
1729789570000|2024-10-24 17:06:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1729789580000|2024-10-24 17:06:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|266
1729789590000|2024-10-24 17:06:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|21
1729789600000|2024-10-24 17:06:40|||||||||14
1729789610000|2024-10-24 17:06:50|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|16
1729789620000|2024-10-24 17:07:00|||||||||62
1729789630000|2024-10-24 17:07:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|115
1729789640000|2024-10-24 17:07:20|||||||||7
1729789650000|2024-10-24 17:07:30|||||||||11
1729789660000|2024-10-24 17:07:40|||||||||134
1729789670000|2024-10-24 17:07:50|||||||||32
1729789680000|2024-10-24 17:08:00|||||||||15
1729789690000|2024-10-24 17:08:10|||||||||24
1729789700000|2024-10-24 17:08:20|||||||||65
1729789710000|2024-10-24 17:08:30|432|431.4|432.1|431.5|432.1|431.5|431.9|431.3|67
1729789720000|2024-10-24 17:08:40|||||||||9
1729789730000|2024-10-24 17:08:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|193
1729789740000|2024-10-24 17:09:00|||||||||16
1729789750000|2024-10-24 17:09:10|||||||||9
1729789760000|2024-10-24 17:09:20|||||||||117
1729789770000|2024-10-24 17:09:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|76
1729789780000|2024-10-24 17:09:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|147
1729789790000|2024-10-24 17:09:50|||||||||54
1729789800000|2024-10-24 17:10:00|||||||||44
1729789810000|2024-10-24 17:10:10|||||||||9
1729789820000|2024-10-24 17:10:20|||||||||51
1729789830000|2024-10-24 17:10:30|||||||||10
1729789840000|2024-10-24 17:10:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|24
1729789850000|2024-10-24 17:10:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|235
1729789860000|2024-10-24 17:11:00|||||||||1
1729789870000|2024-10-24 17:11:10|||||||||25
1729789880000|2024-10-24 17:11:20|||||||||23
1729789890000|2024-10-24 17:11:30|||||||||27
1729789900000|2024-10-24 17:11:40|||||||||12
1729789910000|2024-10-24 17:11:50|||||||||27
1729789920000|2024-10-24 17:12:00|||||||||12
1729789930000|2024-10-24 17:12:10|||||||||61
1729789940000|2024-10-24 17:12:20|||||||||9
1729789950000|2024-10-24 17:12:30|||||||||11
1729789960000|2024-10-24 17:12:40|||||||||7
1729789970000|2024-10-24 17:12:50|||||||||19
1729789980000|2024-10-24 17:13:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|32
1729789990000|2024-10-24 17:13:10|||||||||4
1729790000000|2024-10-24 17:13:20|||||||||39
1729790010000|2024-10-24 17:13:30|||||||||12
1729790020000|2024-10-24 17:13:40|||||||||17
1729790030000|2024-10-24 17:13:50|||||||||2
1729790040000|2024-10-24 17:14:00|||||||||11
1729790050000|2024-10-24 17:14:10|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|192
1729790060000|2024-10-24 17:14:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|8
1729790070000|2024-10-24 17:14:30|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|34
1729790080000|2024-10-24 17:14:40|||||||||38
1729790090000|2024-10-24 17:14:50|||||||||18
1729790100000|2024-10-24 17:15:00|||||||||24
1729790110000|2024-10-24 17:15:10|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|64
1729790120000|2024-10-24 17:15:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|159
1729790130000|2024-10-24 17:15:30|||||||||21
1729790140000|2024-10-24 17:15:40|||||||||30
1729790150000|2024-10-24 17:15:50|||||||||46
1729790160000|2024-10-24 17:16:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|303
1729790170000|2024-10-24 17:16:10|||||||||31
1729790180000|2024-10-24 17:16:20|||||||||43
1729790190000|2024-10-24 17:16:30|||||||||23
1729790200000|2024-10-24 17:16:40|||||||||15
1729790210000|2024-10-24 17:16:50|||||||||24
1729790220000|2024-10-24 17:17:00|431.6|431|431.6|431|431.6|431|431.6|431|778
1729790230000|2024-10-24 17:17:10|||||||||138
1729790240000|2024-10-24 17:17:20|||||||||21
1729790250000|2024-10-24 17:17:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|400
1729790260000|2024-10-24 17:17:40|||||||||5
1729790270000|2024-10-24 17:17:50|||||||||2061
1729790280000|2024-10-24 17:18:00|||||||||20
1729790290000|2024-10-24 17:18:10|||||||||14
1729790310000|2024-10-24 17:18:30|||||||||12
1729790320000|2024-10-24 17:18:40|||||||||79
1729790330000|2024-10-24 17:18:50|||||||||32
1729790340000|2024-10-24 17:19:00|||||||||35
1729790350000|2024-10-24 17:19:10|||||||||13
1729790360000|2024-10-24 17:19:20|||||||||17
1729790370000|2024-10-24 17:19:30|||||||||7
1729790380000|2024-10-24 17:19:40|||||||||22
1729790390000|2024-10-24 17:19:50|||||||||26
1729790400000|2024-10-24 17:20:00|||||||||41
1729790410000|2024-10-24 17:20:10|||||||||71
1729790420000|2024-10-24 17:20:20|||||||||21
1729790440000|2024-10-24 17:20:40|||||||||58
1729790450000|2024-10-24 17:20:50|||||||||13
1729790460000|2024-10-24 17:21:00|||||||||56
1729790470000|2024-10-24 17:21:10|||||||||37
1729790480000|2024-10-24 17:21:20|||||||||2
1729790490000|2024-10-24 17:21:30|||||||||28
1729790500000|2024-10-24 17:21:40|||||||||16
1729790510000|2024-10-24 17:21:50|||||||||25
1729790520000|2024-10-24 17:22:00|||||||||37
1729790530000|2024-10-24 17:22:10|||||||||39
1729790550000|2024-10-24 17:22:30|||||||||25
1729790560000|2024-10-24 17:22:40|||||||||8
1729790570000|2024-10-24 17:22:50|||||||||10
1729790580000|2024-10-24 17:23:00|||||||||20
1729790590000|2024-10-24 17:23:10|||||||||18
1729790600000|2024-10-24 17:23:20|||||||||38
1729790610000|2024-10-24 17:23:30|||||||||74
1729790620000|2024-10-24 17:23:40|||||||||86
1729790630000|2024-10-24 17:23:50|||||||||1
1729790640000|2024-10-24 17:24:00|||||||||41
1729790650000|2024-10-24 17:24:10|||||||||1
1729790670000|2024-10-24 17:24:30|||||||||22
1729790680000|2024-10-24 17:24:40|||||||||23
1729790690000|2024-10-24 17:24:50|||||||||133
1729790700000|2024-10-24 17:25:00|||||||||74
1729790710000|2024-10-24 17:25:10|||||||||15
1729790720000|2024-10-24 17:25:20|||||||||29
1729790730000|2024-10-24 17:25:30|||||||||47
1729790740000|2024-10-24 17:25:40|||||||||8
1729790750000|2024-10-24 17:25:50|||||||||1
1729790760000|2024-10-24 17:26:00|||||||||17
1729790770000|2024-10-24 17:26:10|||||||||30
1729790780000|2024-10-24 17:26:20|||||||||35
1729790790000|2024-10-24 17:26:30|||||||||21
1729790800000|2024-10-24 17:26:40|||||||||42
1729790810000|2024-10-24 17:26:50|||||||||12
1729790820000|2024-10-24 17:27:00|||||||||19
1729790830000|2024-10-24 17:27:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|19
1729790840000|2024-10-24 17:27:20|||||||||45
1729790850000|2024-10-24 17:27:30|||||||||34
1729790860000|2024-10-24 17:27:40|||||||||4
1729790870000|2024-10-24 17:27:50|||||||||192
1729790880000|2024-10-24 17:28:00|||||||||272
1729790890000|2024-10-24 17:28:10|||||||||25
1729790900000|2024-10-24 17:28:20|||||||||23
1729790910000|2024-10-24 17:28:30|||||||||3
1729790920000|2024-10-24 17:28:40|||||||||230
1729790930000|2024-10-24 17:28:50|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|106
1729790940000|2024-10-24 17:29:00|||||||||12
1729790950000|2024-10-24 17:29:10|||||||||10
1729790960000|2024-10-24 17:29:20|||||||||3
1729790980000|2024-10-24 17:29:40|||||||||4
1729790990000|2024-10-24 17:29:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|543
1729791000000|2024-10-24 17:30:00|||||||||32
1729791010000|2024-10-24 17:30:10|||||||||14
1729791020000|2024-10-24 17:30:20|||||||||4
1729791030000|2024-10-24 17:30:30|||||||||7
1729791040000|2024-10-24 17:30:40|||||||||19
1729791050000|2024-10-24 17:30:50|||||||||14
1729791060000|2024-10-24 17:31:00|||||||||1
1729791070000|2024-10-24 17:31:10|||||||||9
1729791080000|2024-10-24 17:31:20|||||||||13
1729791090000|2024-10-24 17:31:30|||||||||35
1729791100000|2024-10-24 17:31:40|||||||||27
1729791110000|2024-10-24 17:31:50|||||||||10
1729791120000|2024-10-24 17:32:00|||||||||7
1729791130000|2024-10-24 17:32:10|||||||||9
1729791140000|2024-10-24 17:32:20|||||||||8
1729791150000|2024-10-24 17:32:30|||||||||11
1729791160000|2024-10-24 17:32:40|||||||||4
1729791170000|2024-10-24 17:32:50|||||||||5
1729791180000|2024-10-24 17:33:00|||||||||41
1729791190000|2024-10-24 17:33:10|||||||||20
1729791200000|2024-10-24 17:33:20|||||||||8
1729791210000|2024-10-24 17:33:30|||||||||6
1729791220000|2024-10-24 17:33:40|||||||||5
1729791230000|2024-10-24 17:33:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|493
1729791240000|2024-10-24 17:34:00|||||||||7
1729791250000|2024-10-24 17:34:10|||||||||34
1729791260000|2024-10-24 17:34:20|||||||||2
1729791270000|2024-10-24 17:34:30|||||||||16
1729791280000|2024-10-24 17:34:40|||||||||1
1729791290000|2024-10-24 17:34:50|||||||||5
1729791300000|2024-10-24 17:35:00|||||||||46
1729791310000|2024-10-24 17:35:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|62
1729791320000|2024-10-24 17:35:20|||||||||29
1729791330000|2024-10-24 17:35:30|||||||||16
1729791340000|2024-10-24 17:35:40|||||||||23
1729791350000|2024-10-24 17:35:50|||||||||45
1729791360000|2024-10-24 17:36:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|81
1729791370000|2024-10-24 17:36:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|46
1729791380000|2024-10-24 17:36:20|||||||||11
1729791390000|2024-10-24 17:36:30|||||||||22
1729791400000|2024-10-24 17:36:40|||||||||10
1729791410000|2024-10-24 17:36:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|131
1729791420000|2024-10-24 17:37:00|||||||||206
1729791430000|2024-10-24 17:37:10|||||||||24
1729791440000|2024-10-24 17:37:20|||||||||5
1729791450000|2024-10-24 17:37:30|||||||||3
1729791460000|2024-10-24 17:37:40|||||||||14
1729791470000|2024-10-24 17:37:50|||||||||24
1729791480000|2024-10-24 17:38:00|||||||||14
1729791490000|2024-10-24 17:38:10|||||||||11
1729791500000|2024-10-24 17:38:20|||||||||218
1729791510000|2024-10-24 17:38:30|||||||||7
1729791520000|2024-10-24 17:38:40|||||||||5
1729791540000|2024-10-24 17:39:00|||||||||8
1729791550000|2024-10-24 17:39:10|||||||||14
1729791560000|2024-10-24 17:39:20|||||||||27
1729791570000|2024-10-24 17:39:30|||||||||12
1729791580000|2024-10-24 17:39:40|||||||||6
1729791590000|2024-10-24 17:39:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|47
1729791600000|2024-10-24 17:40:00|||||||||4
1729791610000|2024-10-24 17:40:10|||||||||108
1729791620000|2024-10-24 17:40:20|||||||||103
1729791630000|2024-10-24 17:40:30|||||||||2
1729791640000|2024-10-24 17:40:40|||||||||7
1729791650000|2024-10-24 17:40:50|||||||||10
1729791660000|2024-10-24 17:41:00|||||||||4
1729791670000|2024-10-24 17:41:10|||||||||22
1729791680000|2024-10-24 17:41:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|40
1729791690000|2024-10-24 17:41:30|||||||||16
1729791700000|2024-10-24 17:41:40|||||||||6
1729791710000|2024-10-24 17:41:50|||||||||3
1729791720000|2024-10-24 17:42:00|||||||||4
1729791730000|2024-10-24 17:42:10|||||||||8
1729791740000|2024-10-24 17:42:20|430.3|429.7|430.2|429.6|430.3|429.7|430.1|429.5|31
1729791750000|2024-10-24 17:42:30|430.1|429.5|430.1|429.5|430.4|429.8|430.1|429.5|47
1729791760000|2024-10-24 17:42:40|||||||||5
1729791770000|2024-10-24 17:42:50|||||||||20
1729791780000|2024-10-24 17:43:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|18
1729791790000|2024-10-24 17:43:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|80
1729791800000|2024-10-24 17:43:20|||||||||1
1729791810000|2024-10-24 17:43:30|||||||||9
1729791820000|2024-10-24 17:43:40|||||||||3
1729791830000|2024-10-24 17:43:50|||||||||16
1729791840000|2024-10-24 17:44:00|||||||||26
1729791850000|2024-10-24 17:44:10|||||||||9
1729791860000|2024-10-24 17:44:20|||||||||11
1729791870000|2024-10-24 17:44:30|||||||||13
1729791880000|2024-10-24 17:44:40|||||||||14
1729791890000|2024-10-24 17:44:50|||||||||43
1729791900000|2024-10-24 17:45:00|||||||||36
1729791910000|2024-10-24 17:45:10|||||||||41
1729791920000|2024-10-24 17:45:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|232
1729791930000|2024-10-24 17:45:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|47
1729791940000|2024-10-24 17:45:40|||||||||68
1729791950000|2024-10-24 17:45:50|||||||||9
1729791960000|2024-10-24 17:46:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|516
1729791970000|2024-10-24 17:46:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1729791980000|2024-10-24 17:46:20|||||||||76
1729791990000|2024-10-24 17:46:30|||||||||16
1729792000000|2024-10-24 17:46:40|||||||||13
1729792010000|2024-10-24 17:46:50|||||||||2
1729792020000|2024-10-24 17:47:00|||||||||4
1729792030000|2024-10-24 17:47:10|||||||||11
1729792040000|2024-10-24 17:47:20|||||||||7
1729792050000|2024-10-24 17:47:30|||||||||31
1729792060000|2024-10-24 17:47:40|||||||||2
1729792070000|2024-10-24 17:47:50|||||||||23
1729792080000|2024-10-24 17:48:00|||||||||15
1729792090000|2024-10-24 17:48:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|44
1729792100000|2024-10-24 17:48:20|||||||||246
1729792110000|2024-10-24 17:48:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|42
1729792120000|2024-10-24 17:48:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|19
1729792130000|2024-10-24 17:48:50|||||||||14
1729792140000|2024-10-24 17:49:00|||||||||40
1729792150000|2024-10-24 17:49:10|||||||||6
1729792160000|2024-10-24 17:49:20|||||||||42
1729792170000|2024-10-24 17:49:30|||||||||10
1729792180000|2024-10-24 17:49:40|||||||||13
1729792190000|2024-10-24 17:49:50|||||||||85
1729792200000|2024-10-24 17:50:00|||||||||20
1729792210000|2024-10-24 17:50:10|||||||||62
1729792220000|2024-10-24 17:50:20|||||||||2
1729792230000|2024-10-24 17:50:30|||||||||128
1729792250000|2024-10-24 17:50:50|||||||||68
1729792260000|2024-10-24 17:51:00|||||||||6
1729792270000|2024-10-24 17:51:10|||||||||12
1729792280000|2024-10-24 17:51:20|||||||||28
1729792290000|2024-10-24 17:51:30|||||||||4
1729792300000|2024-10-24 17:51:40|||||||||22
1729792310000|2024-10-24 17:51:50|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|36
1729792320000|2024-10-24 17:52:00|||||||||4
1729792330000|2024-10-24 17:52:10|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|35
1729792340000|2024-10-24 17:52:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|11
1729792350000|2024-10-24 17:52:30|||||||||3
1729792360000|2024-10-24 17:52:40|||||||||28
1729792370000|2024-10-24 17:52:50|||||||||7
1729792380000|2024-10-24 17:53:00|||||||||56
1729792390000|2024-10-24 17:53:10|||||||||21
1729792400000|2024-10-24 17:53:20|||||||||22
1729792410000|2024-10-24 17:53:30|||||||||9
1729792420000|2024-10-24 17:53:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|28
1729792430000|2024-10-24 17:53:50|||||||||21
1729792440000|2024-10-24 17:54:00|||||||||10
1729792450000|2024-10-24 17:54:10|||||||||8
1729792460000|2024-10-24 17:54:20|||||||||24
1729792470000|2024-10-24 17:54:30|||||||||26
1729792480000|2024-10-24 17:54:40|||||||||8
1729792490000|2024-10-24 17:54:50|||||||||43
1729792500000|2024-10-24 17:55:00|||||||||28
1729792510000|2024-10-24 17:55:10|||||||||21
1729792520000|2024-10-24 17:55:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|18
1729792530000|2024-10-24 17:55:30|||||||||1
1729792540000|2024-10-24 17:55:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|16
1729792550000|2024-10-24 17:55:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1729792560000|2024-10-24 17:56:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1729792570000|2024-10-24 17:56:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|41
1729792580000|2024-10-24 17:56:20|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|4
1729792590000|2024-10-24 17:56:30|||||||||56
1729792600000|2024-10-24 17:56:40|||||||||19
1729792610000|2024-10-24 17:56:50|||||||||18
1729792620000|2024-10-24 17:57:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|4
1729792630000|2024-10-24 17:57:10|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|207
1729792640000|2024-10-24 17:57:20|||||||||10
1729792650000|2024-10-24 17:57:30|||||||||6
1729792660000|2024-10-24 17:57:40|||||||||9
1729792670000|2024-10-24 17:57:50|||||||||94
1729792680000|2024-10-24 17:58:00|||||||||11
1729792690000|2024-10-24 17:58:10|||||||||14
1729792700000|2024-10-24 17:58:20|430.6|430|430.6|430|430.6|430|430.6|430|28
1729792710000|2024-10-24 17:58:30|||||||||16
1729792720000|2024-10-24 17:58:40|||||||||57
1729792730000|2024-10-24 17:58:50|||||||||4
1729792740000|2024-10-24 17:59:00|||||||||4
1729792750000|2024-10-24 17:59:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|58
1729792760000|2024-10-24 17:59:20|||||||||66
1729792770000|2024-10-24 17:59:30|||||||||33
1729792780000|2024-10-24 17:59:40|||||||||6
1729792790000|2024-10-24 17:59:50|||||||||27
1729792800000|2024-10-24 18:00:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|65
1729792810000|2024-10-24 18:00:10|430.6|430|430.4|429.8|430.6|430|430.4|429.8|19
1729792820000|2024-10-24 18:00:20|||||||||9
1729792830000|2024-10-24 18:00:30|||||||||32
1729792840000|2024-10-24 18:00:40|||||||||2
1729792850000|2024-10-24 18:00:50|430.6|430|430.4|429.8|430.6|430|430.4|429.8|58
1729792860000|2024-10-24 18:01:00|||||||||5
1729792870000|2024-10-24 18:01:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|49
1729792880000|2024-10-24 18:01:20|||||||||3
1729792890000|2024-10-24 18:01:30|||||||||18
1729792900000|2024-10-24 18:01:40|||||||||41
1729792910000|2024-10-24 18:01:50|||||||||15
1729792920000|2024-10-24 18:02:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|324
1729792930000|2024-10-24 18:02:10|||||||||99
1729792940000|2024-10-24 18:02:20|||||||||3
1729792950000|2024-10-24 18:02:30|||||||||253
1729792960000|2024-10-24 18:02:40|430.6|430|430.6|430|430.6|430|430.6|430|238
1729792970000|2024-10-24 18:02:50|||||||||9
1729792980000|2024-10-24 18:03:00|||||||||4
1729792990000|2024-10-24 18:03:10|||||||||6
1729793000000|2024-10-24 18:03:20|||||||||36
1729793010000|2024-10-24 18:03:30|||||||||146
1729793020000|2024-10-24 18:03:40|||||||||24
1729793030000|2024-10-24 18:03:50|||||||||45
1729793040000|2024-10-24 18:04:00|||||||||19
1729793050000|2024-10-24 18:04:10|||||||||11
1729793060000|2024-10-24 18:04:20|||||||||8
1729793070000|2024-10-24 18:04:30|||||||||6
1729793080000|2024-10-24 18:04:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|101
1729793090000|2024-10-24 18:04:50|||||||||6
1729793100000|2024-10-24 18:05:00|||||||||63
1729793110000|2024-10-24 18:05:10|||||||||16
1729793120000|2024-10-24 18:05:20|||||||||52
1729793130000|2024-10-24 18:05:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|219
1729793140000|2024-10-24 18:05:40|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|23
1729793150000|2024-10-24 18:05:50|||||||||37
1729793160000|2024-10-24 18:06:00|||||||||10
1729793170000|2024-10-24 18:06:10|||||||||19
1729793180000|2024-10-24 18:06:20|||||||||4
1729793190000|2024-10-24 18:06:30|||||||||22
1729793200000|2024-10-24 18:06:40|||||||||2
1729793210000|2024-10-24 18:06:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|24
1729793220000|2024-10-24 18:07:00|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|76
1729793230000|2024-10-24 18:07:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|111
1729793240000|2024-10-24 18:07:20|||||||||9
1729793250000|2024-10-24 18:07:30|||||||||22
1729793260000|2024-10-24 18:07:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|60
1729793270000|2024-10-24 18:07:50|||||||||5
1729793280000|2024-10-24 18:08:00|||||||||60
1729793290000|2024-10-24 18:08:10|||||||||263
1729793300000|2024-10-24 18:08:20|||||||||20
1729793310000|2024-10-24 18:08:30|||||||||51
1729793320000|2024-10-24 18:08:40|||||||||16
1729793330000|2024-10-24 18:08:50|||||||||82
1729793340000|2024-10-24 18:09:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|86
1729793350000|2024-10-24 18:09:10|||||||||117
1729793360000|2024-10-24 18:09:20|||||||||19
1729793370000|2024-10-24 18:09:30|||||||||34
1729793380000|2024-10-24 18:09:40|||||||||32
1729793390000|2024-10-24 18:09:50|||||||||34
1729793400000|2024-10-24 18:10:00|||||||||108
1729793410000|2024-10-24 18:10:10|||||||||23
1729793420000|2024-10-24 18:10:20|||||||||104
1729793430000|2024-10-24 18:10:30|||||||||18
1729793440000|2024-10-24 18:10:40|||||||||13
1729793450000|2024-10-24 18:10:50|||||||||7
1729793460000|2024-10-24 18:11:00|||||||||10
1729793470000|2024-10-24 18:11:10|||||||||9
1729793480000|2024-10-24 18:11:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|234
1729793490000|2024-10-24 18:11:30|430.3|429.7|430.1|429.5|430.4|429.8|430.1|429.5|1040
1729793500000|2024-10-24 18:11:40|||||||||59
1729793510000|2024-10-24 18:11:50|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|21
1729793520000|2024-10-24 18:12:00|||||||||45
1729793530000|2024-10-24 18:12:10|||||||||20
1729793540000|2024-10-24 18:12:20|||||||||29
1729793550000|2024-10-24 18:12:30|||||||||19
1729793560000|2024-10-24 18:12:40|||||||||2
1729793570000|2024-10-24 18:12:50|||||||||18
1729793580000|2024-10-24 18:13:00|||||||||58
1729793590000|2024-10-24 18:13:10|||||||||147
1729793600000|2024-10-24 18:13:20|||||||||158
1729793610000|2024-10-24 18:13:30|||||||||132
1729793620000|2024-10-24 18:13:40|430.6|430|430.6|430|430.6|430|430.6|430|55
1729793630000|2024-10-24 18:13:50|||||||||158
1729793640000|2024-10-24 18:14:00|||||||||215
1729793650000|2024-10-24 18:14:10|||||||||232
1729793660000|2024-10-24 18:14:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|442
1729793670000|2024-10-24 18:14:30|||||||||221
1729793680000|2024-10-24 18:14:40|||||||||398
1729793690000|2024-10-24 18:14:50|||||||||385
1729793700000|2024-10-24 18:15:00|||||||||444
1729793710000|2024-10-24 18:15:10|430.6|430|430.6|430|430.6|430|430.6|430|48
1729793720000|2024-10-24 18:15:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|42
1729793730000|2024-10-24 18:15:30|430.6|430|430.6|430|430.6|430|430.6|430|35
1729793740000|2024-10-24 18:15:40|||||||||56
1729793750000|2024-10-24 18:15:50|||||||||57
1729793760000|2024-10-24 18:16:00|||||||||13
1729793770000|2024-10-24 18:16:10|||||||||74
1729793780000|2024-10-24 18:16:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|68
1729793790000|2024-10-24 18:16:30|||||||||21
1729793800000|2024-10-24 18:16:40|||||||||5
1729793810000|2024-10-24 18:16:50|430.6|430|430.6|430|430.6|430|430.6|430|38
1729793820000|2024-10-24 18:17:00|||||||||11
1729793830000|2024-10-24 18:17:10|||||||||25
1729793840000|2024-10-24 18:17:20|||||||||33
1729793850000|2024-10-24 18:17:30|||||||||12
1729793860000|2024-10-24 18:17:40|||||||||20
1729793870000|2024-10-24 18:17:50|||||||||11
1729793880000|2024-10-24 18:18:00|||||||||54
1729793890000|2024-10-24 18:18:10|||||||||87
1729793900000|2024-10-24 18:18:20|||||||||44
1729793910000|2024-10-24 18:18:30|||||||||38
1729793920000|2024-10-24 18:18:40|||||||||187
1729793930000|2024-10-24 18:18:50|||||||||15
1729793940000|2024-10-24 18:19:00|||||||||174
1729793950000|2024-10-24 18:19:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|70
1729793960000|2024-10-24 18:19:20|430.6|430|430.6|430|430.6|430|430.6|430|177
1729793970000|2024-10-24 18:19:30|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|220
1729793980000|2024-10-24 18:19:40|||||||||40
1729793990000|2024-10-24 18:19:50|||||||||45
1729814400000|2024-10-25 00:00:00|429.7|429.1|429.6|429|429.8|429.2|429.4|428.8|263
1729814410000|2024-10-25 00:00:10|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|28
1729814420000|2024-10-25 00:00:20|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|57
1729814430000|2024-10-25 00:00:30|429.6|429|429.6|429|429.6|429|429.4|428.8|24
1729814440000|2024-10-25 00:00:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|31
1729814460000|2024-10-25 00:01:00|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|60
1729814470000|2024-10-25 00:01:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|16
1729814480000|2024-10-25 00:01:20|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|39
1729814490000|2024-10-25 00:01:30|429.6|429|429.6|429|429.6|429|429.6|429|18
1729814500000|2024-10-25 00:01:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|13
1729814510000|2024-10-25 00:01:50|||||||||6
1729814520000|2024-10-25 00:02:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1729814540000|2024-10-25 00:02:20|||||||||1
1729814560000|2024-10-25 00:02:40|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|13
1729814570000|2024-10-25 00:02:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|6
1729814600000|2024-10-25 00:03:20|||||||||1
1729814620000|2024-10-25 00:03:40|||||||||10
1729814630000|2024-10-25 00:03:50|||||||||2
1729814640000|2024-10-25 00:04:00|||||||||11
1729814650000|2024-10-25 00:04:10|||||||||1
1729814660000|2024-10-25 00:04:20|||||||||15
1729814670000|2024-10-25 00:04:30|||||||||2
1729814680000|2024-10-25 00:04:40|||||||||4
1729814690000|2024-10-25 00:04:50|||||||||1
1729814700000|2024-10-25 00:05:00|||||||||2
1729814720000|2024-10-25 00:05:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|1
1729814730000|2024-10-25 00:05:30|430|429.4|430|429.4|430.1|429.5|429.9|429.3|0
1729814740000|2024-10-25 00:05:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1729814750000|2024-10-25 00:05:50|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|0
1729814760000|2024-10-25 00:06:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|4
1729814770000|2024-10-25 00:06:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|1
1729814780000|2024-10-25 00:06:20|||||||||1
1729814790000|2024-10-25 00:06:30|||||||||5
1729814800000|2024-10-25 00:06:40|429.9|429.3|430|429.4|430.1|429.5|429.9|429.3|4
1729814810000|2024-10-25 00:06:50|429.9|429.3|429.8|429.2|430.1|429.5|429.8|429.2|52
1729814820000|2024-10-25 00:07:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|14
1729814830000|2024-10-25 00:07:10|||||||||13
1729814840000|2024-10-25 00:07:20|||||||||34
1729814850000|2024-10-25 00:07:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|49
1729814870000|2024-10-25 00:07:50|||||||||24
1729814880000|2024-10-25 00:08:00|||||||||2
1729814890000|2024-10-25 00:08:10|||||||||2
1729814900000|2024-10-25 00:08:20|||||||||2
1729814930000|2024-10-25 00:08:50|||||||||7
1729814940000|2024-10-25 00:09:00|||||||||1
1729814950000|2024-10-25 00:09:10|||||||||1
1729815000000|2024-10-25 00:10:00|||||||||4
1729815010000|2024-10-25 00:10:10|||||||||1
1729815040000|2024-10-25 00:10:40|||||||||1
1729815050000|2024-10-25 00:10:50|||||||||3
1729815080000|2024-10-25 00:11:20|||||||||51
1729815120000|2024-10-25 00:12:00|||||||||12
1729815130000|2024-10-25 00:12:10|||||||||2
1729815140000|2024-10-25 00:12:20|||||||||1
1729815150000|2024-10-25 00:12:30|||||||||1
1729815160000|2024-10-25 00:12:40|||||||||71
1729815170000|2024-10-25 00:12:50|||||||||29
1729815180000|2024-10-25 00:13:00|||||||||2
1729815190000|2024-10-25 00:13:10|||||||||1
1729815210000|2024-10-25 00:13:30|||||||||1
1729815220000|2024-10-25 00:13:40|||||||||1
1729815230000|2024-10-25 00:13:50|||||||||1
1729815240000|2024-10-25 00:14:00|||||||||4
1729815260000|2024-10-25 00:14:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|210
1729815270000|2024-10-25 00:14:30|||||||||3
1729815280000|2024-10-25 00:14:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|188
1729815290000|2024-10-25 00:14:50|||||||||10
1729815300000|2024-10-25 00:15:00|||||||||3
1729815330000|2024-10-25 00:15:30|||||||||8
1729815380000|2024-10-25 00:16:20|||||||||1
1729815390000|2024-10-25 00:16:30|||||||||5
1729815420000|2024-10-25 00:17:00|||||||||7
1729815440000|2024-10-25 00:17:20|||||||||17
1729815450000|2024-10-25 00:17:30|||||||||8
1729815460000|2024-10-25 00:17:40|||||||||13
1729815480000|2024-10-25 00:18:00|||||||||1
1729815490000|2024-10-25 00:18:10|||||||||1
1729815500000|2024-10-25 00:18:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|2
1729815510000|2024-10-25 00:18:30|||||||||1
1729815520000|2024-10-25 00:18:40|||||||||1
1729815530000|2024-10-25 00:18:50|||||||||1
1729815540000|2024-10-25 00:19:00|||||||||1
1729815590000|2024-10-25 00:19:50|||||||||1
1729815600000|2024-10-25 00:20:00|429.6|429|429.6|429|429.6|429|429.6|429|120
1729815630000|2024-10-25 00:20:30|||||||||1
1729815650000|2024-10-25 00:20:50|||||||||5
1729815680000|2024-10-25 00:21:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1729815690000|2024-10-25 00:21:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1729815700000|2024-10-25 00:21:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|100
1729815720000|2024-10-25 00:22:00|||||||||1
1729815730000|2024-10-25 00:22:10|||||||||2
1729815740000|2024-10-25 00:22:20|||||||||4
1729815750000|2024-10-25 00:22:30|||||||||10
1729815760000|2024-10-25 00:22:40|||||||||1
1729815820000|2024-10-25 00:23:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1729815840000|2024-10-25 00:24:00|||||||||16
1729815850000|2024-10-25 00:24:10|||||||||1
1729815880000|2024-10-25 00:24:40|||||||||4
1729815910000|2024-10-25 00:25:10|||||||||10
1729815970000|2024-10-25 00:26:10|||||||||1
1729815980000|2024-10-25 00:26:20|||||||||3
1729816000000|2024-10-25 00:26:40|||||||||4
1729816010000|2024-10-25 00:26:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1729816060000|2024-10-25 00:27:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1729816110000|2024-10-25 00:28:30|||||||||1
1729816130000|2024-10-25 00:28:50|||||||||1
1729816170000|2024-10-25 00:29:30|||||||||8
1729816180000|2024-10-25 00:29:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|0
1729816210000|2024-10-25 00:30:10|||||||||1
1729816260000|2024-10-25 00:31:00|||||||||2
1729816380000|2024-10-25 00:33:00|||||||||7
1729816460000|2024-10-25 00:34:20|||||||||2
1729816500000|2024-10-25 00:35:00|||||||||1
1729816530000|2024-10-25 00:35:30|||||||||1
1729816570000|2024-10-25 00:36:10|||||||||2
1729816580000|2024-10-25 00:36:20|||||||||1
1729816590000|2024-10-25 00:36:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|17
1729816600000|2024-10-25 00:36:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1729816630000|2024-10-25 00:37:10|||||||||2
1729816660000|2024-10-25 00:37:40|||||||||5
1729816720000|2024-10-25 00:38:40|429.6|429|429.7|429.1|429.7|429.1|429.6|429|3
1729816760000|2024-10-25 00:39:20|429.6|429|429.6|429|429.6|429|429.6|429|19
1729816840000|2024-10-25 00:40:40|||||||||4
1729816870000|2024-10-25 00:41:10|||||||||15
1729816890000|2024-10-25 00:41:30|||||||||1
1729816920000|2024-10-25 00:42:00|||||||||10
1729816940000|2024-10-25 00:42:20|||||||||9
1729816950000|2024-10-25 00:42:30|||||||||4
1729817040000|2024-10-25 00:44:00|||||||||1
1729817090000|2024-10-25 00:44:50|||||||||7
1729817120000|2024-10-25 00:45:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1729817130000|2024-10-25 00:45:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1729817140000|2024-10-25 00:45:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1729817150000|2024-10-25 00:45:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1729817170000|2024-10-25 00:46:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1729817260000|2024-10-25 00:47:40|||||||||77
1729817280000|2024-10-25 00:48:00|||||||||27
1729817350000|2024-10-25 00:49:10|||||||||9
1729817370000|2024-10-25 00:49:30|||||||||1
1729817410000|2024-10-25 00:50:10|||||||||2
1729817470000|2024-10-25 00:51:10|||||||||1
1729817490000|2024-10-25 00:51:30|||||||||3
1729817510000|2024-10-25 00:51:50|||||||||18
1729817520000|2024-10-25 00:52:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|28
1729817550000|2024-10-25 00:52:30|429.6|429|429.6|429|429.6|429|429.6|429|25
1729817600000|2024-10-25 00:53:20|||||||||16
1729817610000|2024-10-25 00:53:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|1
1729817630000|2024-10-25 00:53:50|||||||||4
1729817680000|2024-10-25 00:54:40|||||||||15
1729817730000|2024-10-25 00:55:30|||||||||5
1729817790000|2024-10-25 00:56:30|||||||||6
1729817820000|2024-10-25 00:57:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1729817910000|2024-10-25 00:58:30|||||||||1
1729817950000|2024-10-25 00:59:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|19
1729817990000|2024-10-25 00:59:50|||||||||2
1729818000000|2024-10-25 01:00:00|||||||||4
1729818010000|2024-10-25 01:00:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|13
1729818050000|2024-10-25 01:00:50|||||||||2
1729818060000|2024-10-25 01:01:00|||||||||9
1729818070000|2024-10-25 01:01:10|||||||||1
1729818080000|2024-10-25 01:01:20|||||||||2
1729818100000|2024-10-25 01:01:40|||||||||1
1729818120000|2024-10-25 01:02:00|||||||||1
1729818150000|2024-10-25 01:02:30|||||||||40
1729818160000|2024-10-25 01:02:40|||||||||1
1729818240000|2024-10-25 01:04:00|||||||||16
1729818250000|2024-10-25 01:04:10|||||||||7
1729818260000|2024-10-25 01:04:20|||||||||3
1729818290000|2024-10-25 01:04:50|||||||||32
1729818330000|2024-10-25 01:05:30|||||||||35
1729818340000|2024-10-25 01:05:40|||||||||18
1729818350000|2024-10-25 01:05:50|||||||||1
1729818360000|2024-10-25 01:06:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1729818370000|2024-10-25 01:06:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1729818380000|2024-10-25 01:06:20|||||||||3
1729818430000|2024-10-25 01:07:10|||||||||2
1729818440000|2024-10-25 01:07:20|||||||||1
1729818500000|2024-10-25 01:08:20|||||||||2
1729818520000|2024-10-25 01:08:40|||||||||7
1729818530000|2024-10-25 01:08:50|||||||||5
1729818560000|2024-10-25 01:09:20|||||||||19
1729818630000|2024-10-25 01:10:30|||||||||3
1729818640000|2024-10-25 01:10:40|||||||||6
1729818660000|2024-10-25 01:11:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1729818680000|2024-10-25 01:11:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1729818690000|2024-10-25 01:11:30|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|0
1729818780000|2024-10-25 01:13:00|||||||||2
1729818790000|2024-10-25 01:13:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1729818810000|2024-10-25 01:13:30|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|0
1729818840000|2024-10-25 01:14:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1729818930000|2024-10-25 01:15:30|||||||||5
1729818940000|2024-10-25 01:15:40|||||||||1
1729818980000|2024-10-25 01:16:20|||||||||1
1729819000000|2024-10-25 01:16:40|||||||||5
1729819010000|2024-10-25 01:16:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|0
1729819050000|2024-10-25 01:17:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1729819070000|2024-10-25 01:17:50|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|0
1729819100000|2024-10-25 01:18:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|10
1729819140000|2024-10-25 01:19:00|||||||||2
1729819150000|2024-10-25 01:19:10|||||||||36
1729819200000|2024-10-25 01:20:00|||||||||2
1729819210000|2024-10-25 01:20:10|||||||||1
1729819320000|2024-10-25 01:22:00|||||||||119
1729819410000|2024-10-25 01:23:30|||||||||1
1729819460000|2024-10-25 01:24:20|||||||||1
1729819550000|2024-10-25 01:25:50|||||||||53
1729819670000|2024-10-25 01:27:50|||||||||10
1729819680000|2024-10-25 01:28:00|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|0
1729819690000|2024-10-25 01:28:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1729819700000|2024-10-25 01:28:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1729819720000|2024-10-25 01:28:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1729819740000|2024-10-25 01:29:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1729819850000|2024-10-25 01:30:50|||||||||2
1729819860000|2024-10-25 01:31:00|||||||||7
1729819970000|2024-10-25 01:32:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1729819980000|2024-10-25 01:33:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1729820130000|2024-10-25 01:35:30|||||||||1
1729820170000|2024-10-25 01:36:10|||||||||15
1729820190000|2024-10-25 01:36:30|||||||||25
1729820280000|2024-10-25 01:38:00|||||||||15
1729820370000|2024-10-25 01:39:30|||||||||1
1729820380000|2024-10-25 01:39:40|||||||||1
1729820450000|2024-10-25 01:40:50|||||||||18
1729820630000|2024-10-25 01:43:50|||||||||7
1729820760000|2024-10-25 01:46:00|||||||||1
1729820880000|2024-10-25 01:48:00|||||||||6
1729820890000|2024-10-25 01:48:10|||||||||6
1729820950000|2024-10-25 01:49:10|||||||||6
1729821030000|2024-10-25 01:50:30|||||||||1
1729821060000|2024-10-25 01:51:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|308
1729821160000|2024-10-25 01:52:40|||||||||10
1729821200000|2024-10-25 01:53:20|||||||||1
1729821220000|2024-10-25 01:53:40|||||||||18
1729821230000|2024-10-25 01:53:50|||||||||1
1729821360000|2024-10-25 01:56:00|||||||||3
1729821450000|2024-10-25 01:57:30|||||||||1
1729821530000|2024-10-25 01:58:50|||||||||1
1729821540000|2024-10-25 01:59:00|||||||||69
1729821550000|2024-10-25 01:59:10|||||||||13
1729821570000|2024-10-25 01:59:30|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|0
1729821710000|2024-10-25 02:01:50|||||||||5
1729821760000|2024-10-25 02:02:40|||||||||10
1729821860000|2024-10-25 02:04:20|||||||||10
1729821910000|2024-10-25 02:05:10|||||||||3
1729821980000|2024-10-25 02:06:20|||||||||4
1729822140000|2024-10-25 02:09:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1729822190000|2024-10-25 02:09:50|||||||||1
1729822300000|2024-10-25 02:11:40|||||||||2
1729822320000|2024-10-25 02:12:00|||||||||21
1729822370000|2024-10-25 02:12:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1729822390000|2024-10-25 02:13:10|||||||||1
1729822470000|2024-10-25 02:14:30|||||||||3
1729822500000|2024-10-25 02:15:00|||||||||4
1729822570000|2024-10-25 02:16:10|||||||||2
1729822820000|2024-10-25 02:20:20|||||||||1
1729822840000|2024-10-25 02:20:40|||||||||5
1729822850000|2024-10-25 02:20:50|||||||||1
1729823150000|2024-10-25 02:25:50|||||||||13
1729823350000|2024-10-25 02:29:10|||||||||1
1729823400000|2024-10-25 02:30:00|430|429.4|429.7|429.1|430|429.4|429.7|429.1|9
1729823440000|2024-10-25 02:30:40|||||||||2
1729823520000|2024-10-25 02:32:00|||||||||4
1729823610000|2024-10-25 02:33:30|||||||||25
1729823640000|2024-10-25 02:34:00|||||||||1
1729823700000|2024-10-25 02:35:00|||||||||4
1729823750000|2024-10-25 02:35:50|||||||||4
1729823880000|2024-10-25 02:38:00|||||||||5
1729824250000|2024-10-25 02:44:10|||||||||1
1729824440000|2024-10-25 02:47:20|||||||||1
1729824470000|2024-10-25 02:47:50|||||||||2
1729824490000|2024-10-25 02:48:10|||||||||1
1729824510000|2024-10-25 02:48:30|||||||||2
1729824560000|2024-10-25 02:49:20|||||||||6
1729824640000|2024-10-25 02:50:40|||||||||1
1729824790000|2024-10-25 02:53:10|||||||||1
1729825200000|2024-10-25 03:00:00|||||||||2
1729825260000|2024-10-25 03:01:00|||||||||2
1729825820000|2024-10-25 03:10:20|||||||||14
1729825920000|2024-10-25 03:12:00|||||||||10
1729825940000|2024-10-25 03:12:20|||||||||10
1729825960000|2024-10-25 03:12:40|||||||||3
1729825970000|2024-10-25 03:12:50|||||||||1
1729826100000|2024-10-25 03:15:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1729826180000|2024-10-25 03:16:20|||||||||1
1729826260000|2024-10-25 03:17:40|||||||||1
1729826350000|2024-10-25 03:19:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1729827190000|2024-10-25 03:33:10|||||||||2
1729827260000|2024-10-25 03:34:20|||||||||4
1729827350000|2024-10-25 03:35:50|||||||||1
1729827460000|2024-10-25 03:37:40|||||||||2
1729827550000|2024-10-25 03:39:10|||||||||1
1729827830000|2024-10-25 03:43:50|||||||||1
1729827900000|2024-10-25 03:45:00|||||||||6
1729828240000|2024-10-25 03:50:40|||||||||5
1729828470000|2024-10-25 03:54:30|||||||||25
1729828780000|2024-10-25 03:59:40|||||||||10
1729828800000|2024-10-25 04:00:00|||||||||1
1729829920000|2024-10-25 04:18:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|414
1729829960000|2024-10-25 04:19:20|||||||||31
1729829970000|2024-10-25 04:19:30|||||||||2
1729830000000|2024-10-25 04:20:00|||||||||5
1729830510000|2024-10-25 04:28:30|||||||||1
1729830860000|2024-10-25 04:34:20|||||||||100
1729830940000|2024-10-25 04:35:40|||||||||2
1729831230000|2024-10-25 04:40:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|32
1729831310000|2024-10-25 04:41:50|||||||||100
1729831650000|2024-10-25 04:47:30|||||||||5
1729831790000|2024-10-25 04:49:50|||||||||4
1729831800000|2024-10-25 04:50:00|||||||||1
1729831810000|2024-10-25 04:50:10|||||||||1
1729831820000|2024-10-25 04:50:20|||||||||1
1729832030000|2024-10-25 04:53:50|||||||||25
1729832060000|2024-10-25 04:54:20|||||||||2
1729832130000|2024-10-25 04:55:30|||||||||3
1729832160000|2024-10-25 04:56:00|||||||||1
1729832170000|2024-10-25 04:56:10|||||||||1
1729832270000|2024-10-25 04:57:50|||||||||3
1729832370000|2024-10-25 04:59:30|||||||||2
1729832400000|2024-10-25 05:00:00|||||||||15
1729832420000|2024-10-25 05:00:20|429|428.4|429|428.4|429|428.4|429|428.4|153
1729832440000|2024-10-25 05:00:40|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|11
1729832450000|2024-10-25 05:00:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1729832480000|2024-10-25 05:01:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1729832560000|2024-10-25 05:02:40|||||||||1
1729832570000|2024-10-25 05:02:50|||||||||33
1729832610000|2024-10-25 05:03:30|||||||||11
1729832620000|2024-10-25 05:03:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1729832890000|2024-10-25 05:08:10|||||||||1
1729832960000|2024-10-25 05:09:20|||||||||5
1729833290000|2024-10-25 05:14:50|||||||||42
1729833340000|2024-10-25 05:15:40|||||||||1
1729833520000|2024-10-25 05:18:40|||||||||1
1729833530000|2024-10-25 05:18:50|||||||||13
1729833540000|2024-10-25 05:19:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1729833730000|2024-10-25 05:22:10|||||||||1
1729833760000|2024-10-25 05:22:40|||||||||3
1729833770000|2024-10-25 05:22:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1729833820000|2024-10-25 05:23:40|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|25
1729833890000|2024-10-25 05:24:50|||||||||1
1729833920000|2024-10-25 05:25:20|||||||||1
1729834050000|2024-10-25 05:27:30|||||||||1
1729834220000|2024-10-25 05:30:20|||||||||1
1729834230000|2024-10-25 05:30:30|||||||||1
1729834290000|2024-10-25 05:31:30|||||||||2
1729834300000|2024-10-25 05:31:40|||||||||1
1729834310000|2024-10-25 05:31:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1729834330000|2024-10-25 05:32:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1729834380000|2024-10-25 05:33:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1729834420000|2024-10-25 05:33:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1729834430000|2024-10-25 05:33:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1729834440000|2024-10-25 05:34:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1729834460000|2024-10-25 05:34:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1729834540000|2024-10-25 05:35:40|||||||||12
1729834630000|2024-10-25 05:37:10|||||||||7
1729834950000|2024-10-25 05:42:30|||||||||1
1729835060000|2024-10-25 05:44:20|||||||||1
1729835140000|2024-10-25 05:45:40|||||||||40
1729835210000|2024-10-25 05:46:50|||||||||4
1729835320000|2024-10-25 05:48:40|||||||||1010
1729835330000|2024-10-25 05:48:50|||||||||4
1729835340000|2024-10-25 05:49:00|428.6|428|428.6|428|428.6|428|428.6|428|1482
1729835360000|2024-10-25 05:49:20|||||||||2281
1729835380000|2024-10-25 05:49:40|||||||||10
1729835420000|2024-10-25 05:50:20|||||||||1
1729835690000|2024-10-25 05:54:50|||||||||13
1729835700000|2024-10-25 05:55:00|||||||||19
1729835750000|2024-10-25 05:55:50|||||||||1
1729835760000|2024-10-25 05:56:00|||||||||13
1729835800000|2024-10-25 05:56:40|||||||||8
1729835850000|2024-10-25 05:57:30|||||||||6
1729835870000|2024-10-25 05:57:50|428.7|428.1|428.6|428|428.8|428.2|428.6|428|56
1729835990000|2024-10-25 05:59:50|||||||||2
1729836060000|2024-10-25 06:01:00|||||||||2
1729836210000|2024-10-25 06:03:30|||||||||1
1729836370000|2024-10-25 06:06:10|||||||||1
1729836590000|2024-10-25 06:09:50|||||||||15
1729836780000|2024-10-25 06:13:00|||||||||3
1729837020000|2024-10-25 06:17:00|||||||||2
1729837090000|2024-10-25 06:18:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|16
1729837100000|2024-10-25 06:18:20|||||||||3
1729837140000|2024-10-25 06:19:00|||||||||10
1729837150000|2024-10-25 06:19:10|||||||||2
1729837260000|2024-10-25 06:21:00|428.6|428|428.6|428|428.6|428|428.6|428|1
1729837350000|2024-10-25 06:22:30|||||||||1
1729837380000|2024-10-25 06:23:00|||||||||34
1729837500000|2024-10-25 06:25:00|||||||||4
1729837740000|2024-10-25 06:29:00|||||||||156
1729837750000|2024-10-25 06:29:10|||||||||1
1729837800000|2024-10-25 06:30:00|||||||||6
1729837830000|2024-10-25 06:30:30|||||||||31
1729837860000|2024-10-25 06:31:00|||||||||12
1729837910000|2024-10-25 06:31:50|||||||||8
1729837980000|2024-10-25 06:33:00|||||||||2
1729838030000|2024-10-25 06:33:50|||||||||7
1729838050000|2024-10-25 06:34:10|||||||||1
1729838330000|2024-10-25 06:38:50|||||||||1
1729838390000|2024-10-25 06:39:50|||||||||1
1729838410000|2024-10-25 06:40:10|||||||||4
1729838640000|2024-10-25 06:44:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|206
1729838700000|2024-10-25 06:45:00|||||||||39
1729838830000|2024-10-25 06:47:10|||||||||401
1729838950000|2024-10-25 06:49:10|||||||||1
1729839100000|2024-10-25 06:51:40|||||||||76
1729839110000|2024-10-25 06:51:50|||||||||10
1729839190000|2024-10-25 06:53:10|||||||||1
1729839250000|2024-10-25 06:54:10|||||||||3
1729839260000|2024-10-25 06:54:20|||||||||5
1729839300000|2024-10-25 06:55:00|||||||||1
1729839540000|2024-10-25 06:59:00|||||||||5
1729839600000|2024-10-25 07:00:00|||||||||8
1729839610000|2024-10-25 07:00:10|||||||||2
1729839620000|2024-10-25 07:00:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|45
1729839640000|2024-10-25 07:00:40|||||||||1
1729839700000|2024-10-25 07:01:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|35
1729839740000|2024-10-25 07:02:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|809
1729839790000|2024-10-25 07:03:10|||||||||1
1729839810000|2024-10-25 07:03:30|||||||||1
1729839830000|2024-10-25 07:03:50|||||||||1
1729839850000|2024-10-25 07:04:10|||||||||3
1729839860000|2024-10-25 07:04:20|||||||||2
1729839880000|2024-10-25 07:04:40|||||||||1
1729839910000|2024-10-25 07:05:10|||||||||10
1729839930000|2024-10-25 07:05:30|||||||||1
1729839970000|2024-10-25 07:06:10|||||||||1
1729839990000|2024-10-25 07:06:30|||||||||4
1729840080000|2024-10-25 07:08:00|||||||||23
1729840090000|2024-10-25 07:08:10|||||||||1
1729840230000|2024-10-25 07:10:30|||||||||4
1729840290000|2024-10-25 07:11:30|||||||||8
1729840340000|2024-10-25 07:12:20|||||||||1
1729840350000|2024-10-25 07:12:30|||||||||2
1729840360000|2024-10-25 07:12:40|||||||||4
1729840390000|2024-10-25 07:13:10|||||||||1
1729840420000|2024-10-25 07:13:40|||||||||1
1729840440000|2024-10-25 07:14:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|273
1729840460000|2024-10-25 07:14:20|||||||||91
1729840500000|2024-10-25 07:15:00|||||||||1
1729840550000|2024-10-25 07:15:50|||||||||10
1729840610000|2024-10-25 07:16:50|||||||||2
1729840670000|2024-10-25 07:17:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|176
1729840680000|2024-10-25 07:18:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1729840720000|2024-10-25 07:18:40|||||||||5
1729840800000|2024-10-25 07:20:00|||||||||11
1729840870000|2024-10-25 07:21:10|||||||||37
1729840900000|2024-10-25 07:21:40|||||||||1
1729840930000|2024-10-25 07:22:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|19
1729841010000|2024-10-25 07:23:30|||||||||1
1729841040000|2024-10-25 07:24:00|||||||||1
1729841070000|2024-10-25 07:24:30|||||||||13
1729841090000|2024-10-25 07:24:50|||||||||1
1729841100000|2024-10-25 07:25:00|||||||||3
1729841170000|2024-10-25 07:26:10|||||||||1
1729841200000|2024-10-25 07:26:40|||||||||15
1729841250000|2024-10-25 07:27:30|||||||||1
1729841360000|2024-10-25 07:29:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1729841370000|2024-10-25 07:29:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|19
1729841380000|2024-10-25 07:29:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1729841470000|2024-10-25 07:31:10|||||||||17
1729841550000|2024-10-25 07:32:30|||||||||25
1729841560000|2024-10-25 07:32:40|||||||||11
1729841590000|2024-10-25 07:33:10|||||||||70
1729841640000|2024-10-25 07:34:00|||||||||68
1729841710000|2024-10-25 07:35:10|||||||||1
1729841740000|2024-10-25 07:35:40|||||||||1
1729841790000|2024-10-25 07:36:30|||||||||1
1729841820000|2024-10-25 07:37:00|||||||||29
1729841830000|2024-10-25 07:37:10|||||||||58
1729841960000|2024-10-25 07:39:20|||||||||30
1729841990000|2024-10-25 07:39:50|||||||||1
1729842100000|2024-10-25 07:41:40|||||||||32
1729842210000|2024-10-25 07:43:30|||||||||1
1729842220000|2024-10-25 07:43:40|||||||||3
1729842240000|2024-10-25 07:44:00|||||||||7
1729842260000|2024-10-25 07:44:20|||||||||52
1729842300000|2024-10-25 07:45:00|||||||||23
1729842310000|2024-10-25 07:45:10|||||||||14
1729842400000|2024-10-25 07:46:40|||||||||2
1729842440000|2024-10-25 07:47:20|||||||||1
1729842460000|2024-10-25 07:47:40|||||||||1
1729842470000|2024-10-25 07:47:50|||||||||1
1729842480000|2024-10-25 07:48:00|||||||||8
1729842530000|2024-10-25 07:48:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1729842550000|2024-10-25 07:49:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1729842610000|2024-10-25 07:50:10|||||||||1
1729842870000|2024-10-25 07:54:30|||||||||8
1729842880000|2024-10-25 07:54:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|19
1729842940000|2024-10-25 07:55:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|79
1729842950000|2024-10-25 07:55:50|||||||||1
1729842970000|2024-10-25 07:56:10|||||||||1
1729843020000|2024-10-25 07:57:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1729843030000|2024-10-25 07:57:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729843040000|2024-10-25 07:57:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729843050000|2024-10-25 07:57:30|||||||||1
1729843090000|2024-10-25 07:58:10|||||||||2
1729843160000|2024-10-25 07:59:20|||||||||1
1729843200000|2024-10-25 08:00:00|||||||||2
1729843270000|2024-10-25 08:01:10|||||||||2
1729843350000|2024-10-25 08:02:30|||||||||32
1729843400000|2024-10-25 08:03:20|||||||||3
1729843420000|2024-10-25 08:03:40|||||||||10
1729843430000|2024-10-25 08:03:50|||||||||2
1729843450000|2024-10-25 08:04:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|332
1729843460000|2024-10-25 08:04:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1729843470000|2024-10-25 08:04:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1729843480000|2024-10-25 08:04:40|||||||||13
1729843490000|2024-10-25 08:04:50|||||||||1
1729843500000|2024-10-25 08:05:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|6
1729843510000|2024-10-25 08:05:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|36
1729843520000|2024-10-25 08:05:20|||||||||9
1729843530000|2024-10-25 08:05:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1729843550000|2024-10-25 08:05:50|||||||||2
1729843570000|2024-10-25 08:06:10|||||||||1
1729843580000|2024-10-25 08:06:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729843630000|2024-10-25 08:07:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729843780000|2024-10-25 08:09:40|||||||||1
1729843830000|2024-10-25 08:10:30|||||||||1
1729843850000|2024-10-25 08:10:50|||||||||1
1729843860000|2024-10-25 08:11:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|102
1729843870000|2024-10-25 08:11:10|||||||||1
1729843890000|2024-10-25 08:11:30|||||||||1
1729843900000|2024-10-25 08:11:40|||||||||3
1729843910000|2024-10-25 08:11:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1729843960000|2024-10-25 08:12:40|||||||||1
1729844080000|2024-10-25 08:14:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|244
1729844090000|2024-10-25 08:14:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|33
1729844100000|2024-10-25 08:15:00|||||||||15
1729844150000|2024-10-25 08:15:50|||||||||4
1729844180000|2024-10-25 08:16:20|||||||||2
1729844190000|2024-10-25 08:16:30|||||||||1
1729844230000|2024-10-25 08:17:10|||||||||1
1729844380000|2024-10-25 08:19:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|10
1729844400000|2024-10-25 08:20:00|||||||||6
1729844420000|2024-10-25 08:20:20|||||||||1
1729844470000|2024-10-25 08:21:10|||||||||1
1729844510000|2024-10-25 08:21:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|8
1729844520000|2024-10-25 08:22:00|||||||||3
1729844530000|2024-10-25 08:22:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1729844600000|2024-10-25 08:23:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1729844610000|2024-10-25 08:23:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729844630000|2024-10-25 08:23:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729844640000|2024-10-25 08:24:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1729844650000|2024-10-25 08:24:10|||||||||1
1729844660000|2024-10-25 08:24:20|||||||||13
1729844680000|2024-10-25 08:24:40|||||||||8
1729844730000|2024-10-25 08:25:30|||||||||13
1729844740000|2024-10-25 08:25:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|19
1729844750000|2024-10-25 08:25:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|11
1729844760000|2024-10-25 08:26:00|||||||||18
1729844790000|2024-10-25 08:26:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729844860000|2024-10-25 08:27:40|||||||||1
1729844960000|2024-10-25 08:29:20|||||||||17
1729844980000|2024-10-25 08:29:40|||||||||1
1729845090000|2024-10-25 08:31:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1729845120000|2024-10-25 08:32:00|||||||||1
1729845140000|2024-10-25 08:32:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1729845200000|2024-10-25 08:33:20|||||||||137
1729845210000|2024-10-25 08:33:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729845230000|2024-10-25 08:33:50|||||||||1
1729845270000|2024-10-25 08:34:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|3
1729845280000|2024-10-25 08:34:40|||||||||8
1729845320000|2024-10-25 08:35:20|||||||||5
1729845420000|2024-10-25 08:37:00|||||||||1
1729845490000|2024-10-25 08:38:10|||||||||1
1729845540000|2024-10-25 08:39:00|||||||||1
1729845560000|2024-10-25 08:39:20|||||||||10
1729845590000|2024-10-25 08:39:50|||||||||1
1729845600000|2024-10-25 08:40:00|||||||||39
1729845610000|2024-10-25 08:40:10|||||||||9
1729845640000|2024-10-25 08:40:40|||||||||22
1729845710000|2024-10-25 08:41:50|||||||||1
1729845720000|2024-10-25 08:42:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1729845730000|2024-10-25 08:42:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729845740000|2024-10-25 08:42:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1729845770000|2024-10-25 08:42:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729845800000|2024-10-25 08:43:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1729845810000|2024-10-25 08:43:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729845840000|2024-10-25 08:44:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1729845850000|2024-10-25 08:44:10|||||||||12
1729845910000|2024-10-25 08:45:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1729845920000|2024-10-25 08:45:20|428.2|427.6|428.3|427.7|428.4|427.8|428.2|427.6|0
1729845930000|2024-10-25 08:45:30|428.2|427.6|428.2|427.6|428.4|427.8|428.2|427.6|0
1729845940000|2024-10-25 08:45:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1729845950000|2024-10-25 08:45:50|||||||||13
1729845960000|2024-10-25 08:46:00|||||||||29
1729845970000|2024-10-25 08:46:10|||||||||2
1729846010000|2024-10-25 08:46:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729846050000|2024-10-25 08:47:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|0
1729846060000|2024-10-25 08:47:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1729846070000|2024-10-25 08:47:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729846080000|2024-10-25 08:48:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1729846090000|2024-10-25 08:48:10|||||||||1
1729846110000|2024-10-25 08:48:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1729846120000|2024-10-25 08:48:40|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1729846130000|2024-10-25 08:48:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1729846140000|2024-10-25 08:49:00|||||||||4
1729846150000|2024-10-25 08:49:10|||||||||3
1729846220000|2024-10-25 08:50:20|||||||||1
1729846320000|2024-10-25 08:52:00|||||||||55
1729846330000|2024-10-25 08:52:10|||||||||1
1729846340000|2024-10-25 08:52:20|||||||||5
1729846380000|2024-10-25 08:53:00|||||||||38
1729846400000|2024-10-25 08:53:20|||||||||1
1729846410000|2024-10-25 08:53:30|||||||||1
1729846450000|2024-10-25 08:54:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1729846490000|2024-10-25 08:54:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1729846500000|2024-10-25 08:55:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|4
1729846520000|2024-10-25 08:55:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|0
1729846530000|2024-10-25 08:55:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1729846570000|2024-10-25 08:56:10|||||||||1
1729846600000|2024-10-25 08:56:40|||||||||1
1729846630000|2024-10-25 08:57:10|||||||||6
1729846690000|2024-10-25 08:58:10|||||||||3
1729846710000|2024-10-25 08:58:30|||||||||11
1729846730000|2024-10-25 08:58:50|||||||||1
1729846800000|2024-10-25 09:00:00|||||||||1
1729846830000|2024-10-25 09:00:30|||||||||6
1729846850000|2024-10-25 09:00:50|||||||||16
1729846860000|2024-10-25 09:01:00|||||||||2
1729846870000|2024-10-25 09:01:10|||||||||7
1729846910000|2024-10-25 09:01:50|||||||||24
1729846950000|2024-10-25 09:02:30|||||||||4
1729847100000|2024-10-25 09:05:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1729847110000|2024-10-25 09:05:10|||||||||1
1729847120000|2024-10-25 09:05:20|||||||||7
1729847200000|2024-10-25 09:06:40|||||||||1
1729847310000|2024-10-25 09:08:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1729847320000|2024-10-25 09:08:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1729847340000|2024-10-25 09:09:00|||||||||1
1729847370000|2024-10-25 09:09:30|||||||||2
1729847390000|2024-10-25 09:09:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729847400000|2024-10-25 09:10:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1729847440000|2024-10-25 09:10:40|||||||||55
1729847480000|2024-10-25 09:11:20|||||||||8
1729847620000|2024-10-25 09:13:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|56
1729847660000|2024-10-25 09:14:20|||||||||1
1729847690000|2024-10-25 09:14:50|||||||||1
1729847700000|2024-10-25 09:15:00|||||||||5
1729847810000|2024-10-25 09:16:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|113
1729847820000|2024-10-25 09:17:00|||||||||82
1729847880000|2024-10-25 09:18:00|||||||||1
1729847890000|2024-10-25 09:18:10|||||||||1
1729847980000|2024-10-25 09:19:40|||||||||8
1729848020000|2024-10-25 09:20:20|||||||||24
1729848090000|2024-10-25 09:21:30|||||||||1
1729848110000|2024-10-25 09:21:50|||||||||1
1729848160000|2024-10-25 09:22:40|||||||||7
1729848230000|2024-10-25 09:23:50|||||||||2
1729848240000|2024-10-25 09:24:00|||||||||1
1729848250000|2024-10-25 09:24:10|||||||||1
1729848260000|2024-10-25 09:24:20|||||||||1
1729848270000|2024-10-25 09:24:30|||||||||1
1729848330000|2024-10-25 09:25:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1729848340000|2024-10-25 09:25:40|||||||||1
1729848350000|2024-10-25 09:25:50|||||||||8
1729848370000|2024-10-25 09:26:10|||||||||1
1729848380000|2024-10-25 09:26:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1729848400000|2024-10-25 09:26:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1729848430000|2024-10-25 09:27:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|11
1729848440000|2024-10-25 09:27:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1729848450000|2024-10-25 09:27:30|||||||||1
1729848460000|2024-10-25 09:27:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1729848510000|2024-10-25 09:28:30|428.6|428|428.6|428|428.6|428|428.6|428|29
1729848520000|2024-10-25 09:28:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1729848530000|2024-10-25 09:28:50|||||||||3
1729848540000|2024-10-25 09:29:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1729848620000|2024-10-25 09:30:20|||||||||1
1729848660000|2024-10-25 09:31:00|||||||||16
1729848780000|2024-10-25 09:33:00|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|10
1729848790000|2024-10-25 09:33:10|||||||||16
1729848800000|2024-10-25 09:33:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|1
1729848820000|2024-10-25 09:33:40|||||||||11
1729848840000|2024-10-25 09:34:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1729848850000|2024-10-25 09:34:10|428.4|427.8|428.2|427.6|428.5|427.9|428.2|427.6|31
1729848910000|2024-10-25 09:35:10|||||||||5
1729848930000|2024-10-25 09:35:30|||||||||8
1729848970000|2024-10-25 09:36:10|||||||||18
1729849010000|2024-10-25 09:36:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1729849020000|2024-10-25 09:37:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1729849090000|2024-10-25 09:38:10|||||||||2
1729849110000|2024-10-25 09:38:30|||||||||2
1729849140000|2024-10-25 09:39:00|||||||||9
1729849220000|2024-10-25 09:40:20|||||||||3
1729849230000|2024-10-25 09:40:30|||||||||1
1729849280000|2024-10-25 09:41:20|||||||||2
1729849390000|2024-10-25 09:43:10|||||||||8
1729849410000|2024-10-25 09:43:30|||||||||37
1729849420000|2024-10-25 09:43:40|||||||||4
1729849440000|2024-10-25 09:44:00|||||||||5
1729849470000|2024-10-25 09:44:30|||||||||1
1729849490000|2024-10-25 09:44:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1729849520000|2024-10-25 09:45:20|||||||||1
1729849530000|2024-10-25 09:45:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1729849540000|2024-10-25 09:45:40|||||||||3
1729849560000|2024-10-25 09:46:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1729849570000|2024-10-25 09:46:10|||||||||1
1729849620000|2024-10-25 09:47:00|||||||||1
1729849630000|2024-10-25 09:47:10|||||||||8
1729849660000|2024-10-25 09:47:40|||||||||1
1729849670000|2024-10-25 09:47:50|||||||||1
1729849720000|2024-10-25 09:48:40|||||||||1
1729849730000|2024-10-25 09:48:50|||||||||2
1729849750000|2024-10-25 09:49:10|||||||||6
1729849760000|2024-10-25 09:49:20|||||||||2
1729849770000|2024-10-25 09:49:30|||||||||3
1729849780000|2024-10-25 09:49:40|||||||||4
1729849790000|2024-10-25 09:49:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|29
1729849810000|2024-10-25 09:50:10|||||||||1
1729849820000|2024-10-25 09:50:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1729849850000|2024-10-25 09:50:50|||||||||1
1729849860000|2024-10-25 09:51:00|||||||||12
1729849870000|2024-10-25 09:51:10|||||||||1
1729849910000|2024-10-25 09:51:50|||||||||49
1729849960000|2024-10-25 09:52:40|||||||||1
1729850010000|2024-10-25 09:53:30|||||||||1
1729850040000|2024-10-25 09:54:00|||||||||3
1729850060000|2024-10-25 09:54:20|||||||||2
1729850110000|2024-10-25 09:55:10|||||||||2
1729850150000|2024-10-25 09:55:50|||||||||10
1729850170000|2024-10-25 09:56:10|||||||||3
1729850180000|2024-10-25 09:56:20|||||||||1
1729850330000|2024-10-25 09:58:50|||||||||2
1729850350000|2024-10-25 09:59:10|||||||||1
1729850360000|2024-10-25 09:59:20|||||||||2
1729850380000|2024-10-25 09:59:40|||||||||8
1729850400000|2024-10-25 10:00:00|||||||||4
1729850590000|2024-10-25 10:03:10|||||||||74
1729850610000|2024-10-25 10:03:30|||||||||1
1729850660000|2024-10-25 10:04:20|||||||||3
1729850670000|2024-10-25 10:04:30|||||||||22
1729850700000|2024-10-25 10:05:00|428|427.4|428|427.4|428|427.4|428|427.4|11
1729850710000|2024-10-25 10:05:10|||||||||1
1729850750000|2024-10-25 10:05:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|280
1729850760000|2024-10-25 10:06:00|||||||||4
1729850780000|2024-10-25 10:06:20|||||||||1
1729850790000|2024-10-25 10:06:30|||||||||1
1729850810000|2024-10-25 10:06:50|||||||||1
1729850820000|2024-10-25 10:07:00|||||||||4
1729850830000|2024-10-25 10:07:10|||||||||18
1729850840000|2024-10-25 10:07:20|||||||||1
1729850850000|2024-10-25 10:07:30|||||||||31
1729850860000|2024-10-25 10:07:40|||||||||1
1729850880000|2024-10-25 10:08:00|||||||||14
1729850890000|2024-10-25 10:08:10|||||||||101
1729850900000|2024-10-25 10:08:20|||||||||2
1729850910000|2024-10-25 10:08:30|||||||||6
1729850920000|2024-10-25 10:08:40|||||||||1
1729850940000|2024-10-25 10:09:00|||||||||1
1729850950000|2024-10-25 10:09:10|||||||||1
1729850960000|2024-10-25 10:09:20|||||||||90
1729850970000|2024-10-25 10:09:30|||||||||39
1729850990000|2024-10-25 10:09:50|||||||||1
1729851040000|2024-10-25 10:10:40|||||||||1
1729851050000|2024-10-25 10:10:50|||||||||7
1729851080000|2024-10-25 10:11:20|||||||||8
1729851090000|2024-10-25 10:11:30|||||||||1
1729851120000|2024-10-25 10:12:00|||||||||2
1729851130000|2024-10-25 10:12:10|||||||||8
1729851140000|2024-10-25 10:12:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1729851150000|2024-10-25 10:12:30|||||||||1
1729851180000|2024-10-25 10:13:00|||||||||2
1729851190000|2024-10-25 10:13:10|||||||||1
1729851200000|2024-10-25 10:13:20|||||||||1
1729851240000|2024-10-25 10:14:00|||||||||1
1729851270000|2024-10-25 10:14:30|||||||||1
1729851280000|2024-10-25 10:14:40|||||||||12
1729851290000|2024-10-25 10:14:50|||||||||20
1729851300000|2024-10-25 10:15:00|||||||||1
1729851330000|2024-10-25 10:15:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|14
1729851340000|2024-10-25 10:15:40|||||||||1
1729851350000|2024-10-25 10:15:50|||||||||1
1729851390000|2024-10-25 10:16:30|||||||||1
1729851410000|2024-10-25 10:16:50|||||||||38
1729851420000|2024-10-25 10:17:00|||||||||30
1729851430000|2024-10-25 10:17:10|||||||||3
1729851440000|2024-10-25 10:17:20|||||||||1
1729851460000|2024-10-25 10:17:40|||||||||17
1729851470000|2024-10-25 10:17:50|||||||||1
1729851490000|2024-10-25 10:18:10|||||||||1
1729851500000|2024-10-25 10:18:20|||||||||1
1729851520000|2024-10-25 10:18:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1729851530000|2024-10-25 10:18:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1729851540000|2024-10-25 10:19:00|||||||||1
1729851550000|2024-10-25 10:19:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|36
1729851560000|2024-10-25 10:19:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1729851570000|2024-10-25 10:19:30|||||||||20
1729851580000|2024-10-25 10:19:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1729851590000|2024-10-25 10:19:50|||||||||1
1729851630000|2024-10-25 10:20:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|83
1729851640000|2024-10-25 10:20:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|32
1729851650000|2024-10-25 10:20:50|||||||||1
1729851660000|2024-10-25 10:21:00|||||||||11
1729851690000|2024-10-25 10:21:30|||||||||1
1729851730000|2024-10-25 10:22:10|||||||||2
1729851740000|2024-10-25 10:22:20|||||||||1
1729851750000|2024-10-25 10:22:30|||||||||4
1729851760000|2024-10-25 10:22:40|||||||||13
1729851790000|2024-10-25 10:23:10|||||||||2
1729851810000|2024-10-25 10:23:30|||||||||4
1729851830000|2024-10-25 10:23:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|0
1729851840000|2024-10-25 10:24:00|||||||||2
1729851890000|2024-10-25 10:24:50|||||||||1
1729851900000|2024-10-25 10:25:00|||||||||1
1729851940000|2024-10-25 10:25:40|||||||||1
1729851960000|2024-10-25 10:26:00|||||||||41
1729851990000|2024-10-25 10:26:30|||||||||1
1729852000000|2024-10-25 10:26:40|||||||||15
1729852010000|2024-10-25 10:26:50|||||||||12
1729852040000|2024-10-25 10:27:20|||||||||1
1729852060000|2024-10-25 10:27:40|||||||||114
1729852070000|2024-10-25 10:27:50|||||||||2
1729852080000|2024-10-25 10:28:00|||||||||6
1729852090000|2024-10-25 10:28:10|||||||||1
1729852110000|2024-10-25 10:28:30|||||||||1
1729852120000|2024-10-25 10:28:40|||||||||6
1729852140000|2024-10-25 10:29:00|||||||||1
1729852180000|2024-10-25 10:29:40|||||||||3
1729852190000|2024-10-25 10:29:50|||||||||1
1729852200000|2024-10-25 10:30:00|||||||||11
1729852220000|2024-10-25 10:30:20|||||||||100
1729852230000|2024-10-25 10:30:30|||||||||5
1729852290000|2024-10-25 10:31:30|||||||||2
1729852320000|2024-10-25 10:32:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1729852330000|2024-10-25 10:32:10|||||||||1
1729852380000|2024-10-25 10:33:00|||||||||1
1729852440000|2024-10-25 10:34:00|||||||||81
1729852450000|2024-10-25 10:34:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|25
1729852460000|2024-10-25 10:34:20|||||||||5
1729852480000|2024-10-25 10:34:40|||||||||1
1729852490000|2024-10-25 10:34:50|||||||||1
1729852510000|2024-10-25 10:35:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1729852520000|2024-10-25 10:35:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1729852530000|2024-10-25 10:35:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|23
1729852540000|2024-10-25 10:35:40|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|26
1729852550000|2024-10-25 10:35:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|299
1729852560000|2024-10-25 10:36:00|||||||||12
1729852570000|2024-10-25 10:36:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|9
1729852580000|2024-10-25 10:36:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|23
1729852590000|2024-10-25 10:36:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|83
1729852600000|2024-10-25 10:36:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|64
1729852610000|2024-10-25 10:36:50|||||||||21
1729852630000|2024-10-25 10:37:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1729852640000|2024-10-25 10:37:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|28
1729852660000|2024-10-25 10:37:40|||||||||1
1729852670000|2024-10-25 10:37:50|||||||||2
1729852680000|2024-10-25 10:38:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|542
1729852690000|2024-10-25 10:38:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|517
1729852710000|2024-10-25 10:38:30|||||||||51
1729852720000|2024-10-25 10:38:40|||||||||11
1729852730000|2024-10-25 10:38:50|||||||||5
1729852740000|2024-10-25 10:39:00|||||||||1
1729852750000|2024-10-25 10:39:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1729852770000|2024-10-25 10:39:30|||||||||1
1729852780000|2024-10-25 10:39:40|||||||||1
1729852830000|2024-10-25 10:40:30|||||||||2
1729852850000|2024-10-25 10:40:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|44
1729852860000|2024-10-25 10:41:00|||||||||1
1729852870000|2024-10-25 10:41:10|||||||||9
1729852880000|2024-10-25 10:41:20|||||||||65
1729852900000|2024-10-25 10:41:40|||||||||3
1729852920000|2024-10-25 10:42:00|||||||||1
1729852930000|2024-10-25 10:42:10|||||||||1
1729852940000|2024-10-25 10:42:20|||||||||4
1729852950000|2024-10-25 10:42:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|90
1729852960000|2024-10-25 10:42:40|||||||||1
1729852980000|2024-10-25 10:43:00|||||||||1
1729852990000|2024-10-25 10:43:10|||||||||7
1729853030000|2024-10-25 10:43:50|||||||||2
1729853050000|2024-10-25 10:44:10|||||||||102
1729853070000|2024-10-25 10:44:30|||||||||2
1729853080000|2024-10-25 10:44:40|||||||||2
1729853110000|2024-10-25 10:45:10|||||||||1
1729853130000|2024-10-25 10:45:30|||||||||12
1729853170000|2024-10-25 10:46:10|||||||||12
1729853180000|2024-10-25 10:46:20|||||||||1
1729853190000|2024-10-25 10:46:30|||||||||14
1729853210000|2024-10-25 10:46:50|||||||||50
1729853230000|2024-10-25 10:47:10|||||||||2
1729853270000|2024-10-25 10:47:50|||||||||3
1729853280000|2024-10-25 10:48:00|||||||||1
1729853300000|2024-10-25 10:48:20|||||||||6
1729853320000|2024-10-25 10:48:40|||||||||1
1729853330000|2024-10-25 10:48:50|||||||||3
1729853350000|2024-10-25 10:49:10|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|52
1729853360000|2024-10-25 10:49:20|||||||||1
1729853380000|2024-10-25 10:49:40|||||||||2
1729853400000|2024-10-25 10:50:00|||||||||3
1729853410000|2024-10-25 10:50:10|||||||||28
1729853420000|2024-10-25 10:50:20|||||||||1
1729853430000|2024-10-25 10:50:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|760
1729853480000|2024-10-25 10:51:20|||||||||2
1729853500000|2024-10-25 10:51:40|||||||||75
1729853510000|2024-10-25 10:51:50|||||||||9
1729853530000|2024-10-25 10:52:10|||||||||1
1729853580000|2024-10-25 10:53:00|||||||||11
1729853600000|2024-10-25 10:53:20|||||||||10
1729853610000|2024-10-25 10:53:30|||||||||4
1729853630000|2024-10-25 10:53:50|||||||||1
1729853640000|2024-10-25 10:54:00|||||||||58
1729853680000|2024-10-25 10:54:40|||||||||6
1729853730000|2024-10-25 10:55:30|||||||||1
1729853740000|2024-10-25 10:55:40|||||||||5
1729853760000|2024-10-25 10:56:00|||||||||2
1729853780000|2024-10-25 10:56:20|||||||||16
1729853790000|2024-10-25 10:56:30|||||||||20
1729853820000|2024-10-25 10:57:00|||||||||6
1729853830000|2024-10-25 10:57:10|||||||||6
1729853870000|2024-10-25 10:57:50|||||||||47
1729853880000|2024-10-25 10:58:00|||||||||42
1729853890000|2024-10-25 10:58:10|||||||||47
1729853930000|2024-10-25 10:58:50|||||||||1
1729853950000|2024-10-25 10:59:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|31
1729853960000|2024-10-25 10:59:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|146
1729853980000|2024-10-25 10:59:40|||||||||1
1729854000000|2024-10-25 11:00:00|||||||||1
1729854020000|2024-10-25 11:00:20|||||||||60
1729854030000|2024-10-25 11:00:30|||||||||1
1729854040000|2024-10-25 11:00:40|||||||||31
1729854080000|2024-10-25 11:01:20|||||||||1
1729854110000|2024-10-25 11:01:50|||||||||1
1729854130000|2024-10-25 11:02:10|||||||||1
1729854150000|2024-10-25 11:02:30|||||||||1
1729854180000|2024-10-25 11:03:00|||||||||1
1729854190000|2024-10-25 11:03:10|||||||||5
1729854200000|2024-10-25 11:03:20|||||||||1
1729854220000|2024-10-25 11:03:40|||||||||1
1729854250000|2024-10-25 11:04:10|||||||||2
1729854270000|2024-10-25 11:04:30|||||||||18
1729854280000|2024-10-25 11:04:40|||||||||2
1729854300000|2024-10-25 11:05:00|||||||||3
1729854360000|2024-10-25 11:06:00|||||||||1
1729854390000|2024-10-25 11:06:30|||||||||1
1729854410000|2024-10-25 11:06:50|||||||||59
1729854420000|2024-10-25 11:07:00|||||||||1
1729854430000|2024-10-25 11:07:10|||||||||2
1729854440000|2024-10-25 11:07:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|1
1729854450000|2024-10-25 11:07:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1729854460000|2024-10-25 11:07:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1729854470000|2024-10-25 11:07:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1729854530000|2024-10-25 11:08:50|||||||||9
1729854540000|2024-10-25 11:09:00|||||||||1
1729854580000|2024-10-25 11:09:40|||||||||1
1729854600000|2024-10-25 11:10:00|||||||||60
1729854630000|2024-10-25 11:10:30|||||||||1
1729854640000|2024-10-25 11:10:40|||||||||1
1729854660000|2024-10-25 11:11:00|||||||||52
1729854670000|2024-10-25 11:11:10|||||||||10
1729854700000|2024-10-25 11:11:40|||||||||10
1729854770000|2024-10-25 11:12:50|||||||||5
1729854780000|2024-10-25 11:13:00|||||||||2
1729854880000|2024-10-25 11:14:40|||||||||30
1729854900000|2024-10-25 11:15:00|||||||||1
1729854930000|2024-10-25 11:15:30|||||||||3
1729854950000|2024-10-25 11:15:50|||||||||1
1729854980000|2024-10-25 11:16:20|||||||||1
1729855060000|2024-10-25 11:17:40|||||||||2
1729855080000|2024-10-25 11:18:00|||||||||1
1729855140000|2024-10-25 11:19:00|||||||||17
1729855150000|2024-10-25 11:19:10|||||||||1
1729855170000|2024-10-25 11:19:30|||||||||2
1729855180000|2024-10-25 11:19:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1729855190000|2024-10-25 11:19:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1729855200000|2024-10-25 11:20:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1729855210000|2024-10-25 11:20:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1729855220000|2024-10-25 11:20:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1729855230000|2024-10-25 11:20:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|96
1729855240000|2024-10-25 11:20:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1729855250000|2024-10-25 11:20:50|||||||||2
1729855270000|2024-10-25 11:21:10|||||||||10
1729855310000|2024-10-25 11:21:50|||||||||3
1729855330000|2024-10-25 11:22:10|||||||||1
1729855350000|2024-10-25 11:22:30|||||||||9
1729855400000|2024-10-25 11:23:20|||||||||1
1729855420000|2024-10-25 11:23:40|||||||||1
1729855450000|2024-10-25 11:24:10|||||||||1
1729855480000|2024-10-25 11:24:40|||||||||1
1729855490000|2024-10-25 11:24:50|||||||||12
1729855500000|2024-10-25 11:25:00|||||||||1
1729855510000|2024-10-25 11:25:10|||||||||1
1729855520000|2024-10-25 11:25:20|||||||||2
1729855540000|2024-10-25 11:25:40|||||||||1
1729855550000|2024-10-25 11:25:50|||||||||1
1729855560000|2024-10-25 11:26:00|||||||||6
1729855570000|2024-10-25 11:26:10|||||||||1
1729855580000|2024-10-25 11:26:20|||||||||2
1729855620000|2024-10-25 11:27:00|||||||||1
1729855660000|2024-10-25 11:27:40|||||||||1
1729855680000|2024-10-25 11:28:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|25
1729855700000|2024-10-25 11:28:20|||||||||2
1729855710000|2024-10-25 11:28:30|||||||||2
1729855750000|2024-10-25 11:29:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|49
1729855760000|2024-10-25 11:29:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1729855780000|2024-10-25 11:29:40|||||||||25
1729855790000|2024-10-25 11:29:50|||||||||1
1729855810000|2024-10-25 11:30:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|35
1729855820000|2024-10-25 11:30:20|||||||||3
1729855870000|2024-10-25 11:31:10|||||||||4
1729855880000|2024-10-25 11:31:20|||||||||1
1729855890000|2024-10-25 11:31:30|||||||||1
1729855920000|2024-10-25 11:32:00|||||||||9
1729855930000|2024-10-25 11:32:10|||||||||6
1729855950000|2024-10-25 11:32:30|||||||||25
1729855960000|2024-10-25 11:32:40|||||||||10
1729856000000|2024-10-25 11:33:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1729856020000|2024-10-25 11:33:40|||||||||3
1729856030000|2024-10-25 11:33:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|7
1729856070000|2024-10-25 11:34:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|51
1729856080000|2024-10-25 11:34:40|||||||||1
1729856110000|2024-10-25 11:35:10|||||||||5
1729856120000|2024-10-25 11:35:20|||||||||40
1729856130000|2024-10-25 11:35:30|||||||||1
1729856160000|2024-10-25 11:36:00|||||||||1
1729856180000|2024-10-25 11:36:20|||||||||15
1729856190000|2024-10-25 11:36:30|||||||||1
1729856250000|2024-10-25 11:37:30|||||||||2
1729856260000|2024-10-25 11:37:40|||||||||2
1729856290000|2024-10-25 11:38:10|||||||||8
1729856310000|2024-10-25 11:38:30|||||||||1
1729856380000|2024-10-25 11:39:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1729856390000|2024-10-25 11:39:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1729856430000|2024-10-25 11:40:30|||||||||67
1729856440000|2024-10-25 11:40:40|||||||||12
1729856450000|2024-10-25 11:40:50|||||||||1
1729856490000|2024-10-25 11:41:30|||||||||1
1729856500000|2024-10-25 11:41:40|||||||||3
1729856520000|2024-10-25 11:42:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|21
1729856550000|2024-10-25 11:42:30|||||||||7
1729856570000|2024-10-25 11:42:50|||||||||3
1729856580000|2024-10-25 11:43:00|||||||||3
1729856640000|2024-10-25 11:44:00|||||||||19
1729856670000|2024-10-25 11:44:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|39
1729856700000|2024-10-25 11:45:00|||||||||3
1729856720000|2024-10-25 11:45:20|||||||||2
1729856740000|2024-10-25 11:45:40|||||||||20
1729856780000|2024-10-25 11:46:20|||||||||2
1729856800000|2024-10-25 11:46:40|||||||||32
1729856820000|2024-10-25 11:47:00|||||||||355
1729856830000|2024-10-25 11:47:10|||||||||5
1729856840000|2024-10-25 11:47:20|||||||||4
1729856860000|2024-10-25 11:47:40|||||||||1
1729856870000|2024-10-25 11:47:50|||||||||1
1729856880000|2024-10-25 11:48:00|||||||||1
1729856910000|2024-10-25 11:48:30|||||||||7
1729856930000|2024-10-25 11:48:50|||||||||2
1729856950000|2024-10-25 11:49:10|||||||||2
1729856960000|2024-10-25 11:49:20|||||||||1
1729856980000|2024-10-25 11:49:40|||||||||9
1729857010000|2024-10-25 11:50:10|||||||||2
1729857030000|2024-10-25 11:50:30|||||||||2
1729857070000|2024-10-25 11:51:10|||||||||1
1729857080000|2024-10-25 11:51:20|||||||||1
1729857090000|2024-10-25 11:51:30|||||||||11
1729857110000|2024-10-25 11:51:50|||||||||126
1729857120000|2024-10-25 11:52:00|||||||||35
1729857130000|2024-10-25 11:52:10|||||||||42
1729857140000|2024-10-25 11:52:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|19
1729857150000|2024-10-25 11:52:30|||||||||5
1729857180000|2024-10-25 11:53:00|||||||||2
1729857190000|2024-10-25 11:53:10|||||||||1
1729857200000|2024-10-25 11:53:20|||||||||2
1729857210000|2024-10-25 11:53:30|||||||||33
1729857240000|2024-10-25 11:54:00|||||||||20
1729857270000|2024-10-25 11:54:30|||||||||8
1729857280000|2024-10-25 11:54:40|||||||||1
1729857290000|2024-10-25 11:54:50|||||||||7
1729857300000|2024-10-25 11:55:00|||||||||3
1729857340000|2024-10-25 11:55:40|||||||||1
1729857350000|2024-10-25 11:55:50|||||||||1
1729857370000|2024-10-25 11:56:10|||||||||101
1729857390000|2024-10-25 11:56:30|||||||||2
1729857400000|2024-10-25 11:56:40|||||||||20
1729857420000|2024-10-25 11:57:00|||||||||20
1729857440000|2024-10-25 11:57:20|||||||||1
1729857450000|2024-10-25 11:57:30|||||||||5
1729857460000|2024-10-25 11:57:40|||||||||8
1729857480000|2024-10-25 11:58:00|||||||||13
1729857490000|2024-10-25 11:58:10|||||||||1
1729857500000|2024-10-25 11:58:20|||||||||1
1729857510000|2024-10-25 11:58:30|||||||||3
1729857520000|2024-10-25 11:58:40|||||||||1
1729857550000|2024-10-25 11:59:10|||||||||26
1729857580000|2024-10-25 11:59:40|||||||||1
1729857600000|2024-10-25 12:00:00|||||||||2
1729857610000|2024-10-25 12:00:10|427.6|427|427.6|427|427.6|427|427.6|427|109
1729857630000|2024-10-25 12:00:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|11
1729857640000|2024-10-25 12:00:40|||||||||85
1729857650000|2024-10-25 12:00:50|||||||||1
1729857660000|2024-10-25 12:01:00|||||||||3
1729857670000|2024-10-25 12:01:10|||||||||1
1729857680000|2024-10-25 12:01:20|||||||||6
1729857700000|2024-10-25 12:01:40|||||||||11
1729857730000|2024-10-25 12:02:10|||||||||31
1729857740000|2024-10-25 12:02:20|||||||||1
1729857750000|2024-10-25 12:02:30|||||||||3
1729857760000|2024-10-25 12:02:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|45
1729857780000|2024-10-25 12:03:00|||||||||11
1729857800000|2024-10-25 12:03:20|||||||||5
1729857810000|2024-10-25 12:03:30|||||||||1
1729857820000|2024-10-25 12:03:40|||||||||1
1729857840000|2024-10-25 12:04:00|||||||||2
1729857850000|2024-10-25 12:04:10|||||||||1
1729857860000|2024-10-25 12:04:20|||||||||1
1729857890000|2024-10-25 12:04:50|||||||||9
1729857900000|2024-10-25 12:05:00|||||||||1
1729857910000|2024-10-25 12:05:10|||||||||2
1729857950000|2024-10-25 12:05:50|||||||||19
1729857960000|2024-10-25 12:06:00|||||||||32
1729858010000|2024-10-25 12:06:50|||||||||1
1729858020000|2024-10-25 12:07:00|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|24
1729858030000|2024-10-25 12:07:10|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|23
1729858040000|2024-10-25 12:07:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1729858060000|2024-10-25 12:07:40|||||||||2
1729858080000|2024-10-25 12:08:00|||||||||1
1729858100000|2024-10-25 12:08:20|||||||||1
1729858110000|2024-10-25 12:08:30|||||||||16
1729858120000|2024-10-25 12:08:40|||||||||4
1729858140000|2024-10-25 12:09:00|||||||||4
1729858150000|2024-10-25 12:09:10|||||||||1
1729858160000|2024-10-25 12:09:20|||||||||10
1729858170000|2024-10-25 12:09:30|||||||||2
1729858180000|2024-10-25 12:09:40|||||||||1
1729858190000|2024-10-25 12:09:50|||||||||1
1729858220000|2024-10-25 12:10:20|428|427.4|428|427.4|428.1|427.5|427.9|427.3|28
1729858230000|2024-10-25 12:10:30|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|0
1729858240000|2024-10-25 12:10:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1729858250000|2024-10-25 12:10:50|||||||||1
1729858260000|2024-10-25 12:11:00|||||||||25
1729858270000|2024-10-25 12:11:10|||||||||1
1729858280000|2024-10-25 12:11:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1729858290000|2024-10-25 12:11:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1729858300000|2024-10-25 12:11:40|||||||||2
1729858320000|2024-10-25 12:12:00|428|427.4|428|427.4|428|427.4|428|427.4|4
1729858330000|2024-10-25 12:12:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|9
1729858340000|2024-10-25 12:12:20|||||||||1
1729858360000|2024-10-25 12:12:40|||||||||11
1729858370000|2024-10-25 12:12:50|||||||||1
1729858380000|2024-10-25 12:13:00|||||||||1
1729858390000|2024-10-25 12:13:10|||||||||7
1729858420000|2024-10-25 12:13:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|6
1729858430000|2024-10-25 12:13:50|||||||||5
1729858440000|2024-10-25 12:14:00|||||||||80
1729858460000|2024-10-25 12:14:20|||||||||26
1729858480000|2024-10-25 12:14:40|||||||||3
1729858490000|2024-10-25 12:14:50|||||||||1
1729858500000|2024-10-25 12:15:00|||||||||1
1729858510000|2024-10-25 12:15:10|||||||||2
1729858520000|2024-10-25 12:15:20|||||||||1
1729858530000|2024-10-25 12:15:30|||||||||3
1729858560000|2024-10-25 12:16:00|||||||||1
1729858570000|2024-10-25 12:16:10|||||||||1
1729858580000|2024-10-25 12:16:20|||||||||1
1729858590000|2024-10-25 12:16:30|||||||||16
1729858600000|2024-10-25 12:16:40|||||||||17
1729858620000|2024-10-25 12:17:00|||||||||1
1729858640000|2024-10-25 12:17:20|||||||||5
1729858660000|2024-10-25 12:17:40|||||||||4
1729858670000|2024-10-25 12:17:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1729858680000|2024-10-25 12:18:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1729858700000|2024-10-25 12:18:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1729858710000|2024-10-25 12:18:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|23
1729858740000|2024-10-25 12:19:00|||||||||1
1729858750000|2024-10-25 12:19:10|||||||||1
1729858770000|2024-10-25 12:19:30|||||||||5
1729858800000|2024-10-25 12:20:00|||||||||2
1729858810000|2024-10-25 12:20:10|||||||||1
1729858820000|2024-10-25 12:20:20|||||||||4
1729858830000|2024-10-25 12:20:30|||||||||6
1729858840000|2024-10-25 12:20:40|||||||||4
1729858850000|2024-10-25 12:20:50|||||||||29
1729858880000|2024-10-25 12:21:20|||||||||15
1729858890000|2024-10-25 12:21:30|427.6|427|427.5|426.9|427.6|427|427.4|426.8|6
1729858900000|2024-10-25 12:21:40|427.6|427|427.6|427|427.6|427|427.5|426.9|1
1729858910000|2024-10-25 12:21:50|||||||||3
1729858930000|2024-10-25 12:22:10|||||||||4
1729858940000|2024-10-25 12:22:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1729858950000|2024-10-25 12:22:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|103
1729858960000|2024-10-25 12:22:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|521
1729859000000|2024-10-25 12:23:20|||||||||1
1729859030000|2024-10-25 12:23:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1729859040000|2024-10-25 12:24:00|||||||||1
1729859050000|2024-10-25 12:24:10|||||||||1
1729859070000|2024-10-25 12:24:30|||||||||4
1729859080000|2024-10-25 12:24:40|||||||||1
1729859090000|2024-10-25 12:24:50|||||||||4
1729859100000|2024-10-25 12:25:00|||||||||2
1729859110000|2024-10-25 12:25:10|427.6|427|427.6|427|427.6|427|427.6|427|13
1729859120000|2024-10-25 12:25:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|2
1729859140000|2024-10-25 12:25:40|427.4|426.8|427.4|426.8|427.6|427|427.4|426.8|28
1729859150000|2024-10-25 12:25:50|||||||||1
1729859160000|2024-10-25 12:26:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|22
1729859180000|2024-10-25 12:26:20|427.6|427|427.6|427|427.6|427|427.5|426.9|5
1729859190000|2024-10-25 12:26:30|||||||||29
1729859200000|2024-10-25 12:26:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|34
1729859210000|2024-10-25 12:26:50|||||||||1
1729859220000|2024-10-25 12:27:00|||||||||2
1729859230000|2024-10-25 12:27:10|||||||||1
1729859240000|2024-10-25 12:27:20|||||||||1
1729859260000|2024-10-25 12:27:40|||||||||2
1729859270000|2024-10-25 12:27:50|||||||||1
1729859280000|2024-10-25 12:28:00|||||||||10
1729859290000|2024-10-25 12:28:10|||||||||61
1729859300000|2024-10-25 12:28:20|||||||||1
1729859320000|2024-10-25 12:28:40|||||||||3
1729859330000|2024-10-25 12:28:50|||||||||3
1729859340000|2024-10-25 12:29:00|||||||||2
1729859360000|2024-10-25 12:29:20|||||||||8
1729859370000|2024-10-25 12:29:30|||||||||2
1729859380000|2024-10-25 12:29:40|||||||||42
1729859390000|2024-10-25 12:29:50|||||||||10
1729859410000|2024-10-25 12:30:10|||||||||1
1729859420000|2024-10-25 12:30:20|||||||||1
1729859430000|2024-10-25 12:30:30|||||||||21
1729859440000|2024-10-25 12:30:40|||||||||2
1729859450000|2024-10-25 12:30:50|||||||||2
1729859460000|2024-10-25 12:31:00|||||||||3
1729859470000|2024-10-25 12:31:10|||||||||21
1729859500000|2024-10-25 12:31:40|||||||||1
1729859510000|2024-10-25 12:31:50|||||||||4
1729859520000|2024-10-25 12:32:00|||||||||1
1729859580000|2024-10-25 12:33:00|||||||||1
1729859590000|2024-10-25 12:33:10|||||||||4
1729859630000|2024-10-25 12:33:50|||||||||1
1729859640000|2024-10-25 12:34:00|||||||||1
1729859650000|2024-10-25 12:34:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|13
1729859660000|2024-10-25 12:34:20|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|133
1729859670000|2024-10-25 12:34:30|||||||||4
1729859680000|2024-10-25 12:34:40|||||||||3
1729859690000|2024-10-25 12:34:50|||||||||16
1729859700000|2024-10-25 12:35:00|||||||||201
1729859710000|2024-10-25 12:35:10|||||||||10
1729859720000|2024-10-25 12:35:20|||||||||3
1729859730000|2024-10-25 12:35:30|||||||||1
1729859750000|2024-10-25 12:35:50|||||||||215
1729859760000|2024-10-25 12:36:00|||||||||24
1729859770000|2024-10-25 12:36:10|||||||||12
1729859780000|2024-10-25 12:36:20|||||||||30
1729859790000|2024-10-25 12:36:30|||||||||3
1729859800000|2024-10-25 12:36:40|||||||||32
1729859810000|2024-10-25 12:36:50|||||||||7
1729859830000|2024-10-25 12:37:10|||||||||3
1729859840000|2024-10-25 12:37:20|||||||||3
1729859850000|2024-10-25 12:37:30|||||||||34
1729859860000|2024-10-25 12:37:40|||||||||5
1729859880000|2024-10-25 12:38:00|||||||||5
1729859890000|2024-10-25 12:38:10|||||||||4
1729859900000|2024-10-25 12:38:20|||||||||1
1729859910000|2024-10-25 12:38:30|||||||||3
1729859920000|2024-10-25 12:38:40|||||||||1
1729859950000|2024-10-25 12:39:10|||||||||1
1729859970000|2024-10-25 12:39:30|||||||||2
1729859980000|2024-10-25 12:39:40|||||||||44
1729860000000|2024-10-25 12:40:00|||||||||2
1729860010000|2024-10-25 12:40:10|||||||||1
1729860020000|2024-10-25 12:40:20|||||||||104
1729860040000|2024-10-25 12:40:40|||||||||1
1729860050000|2024-10-25 12:40:50|||||||||2
1729860060000|2024-10-25 12:41:00|||||||||1
1729860070000|2024-10-25 12:41:10|||||||||2
1729860080000|2024-10-25 12:41:20|||||||||5
1729860090000|2024-10-25 12:41:30|||||||||1
1729860100000|2024-10-25 12:41:40|||||||||1
1729860120000|2024-10-25 12:42:00|||||||||4
1729860140000|2024-10-25 12:42:20|||||||||3
1729860150000|2024-10-25 12:42:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|28
1729860160000|2024-10-25 12:42:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|76
1729860170000|2024-10-25 12:42:50|||||||||1
1729860180000|2024-10-25 12:43:00|||||||||41
1729860190000|2024-10-25 12:43:10|||||||||5
1729860200000|2024-10-25 12:43:20|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|35
1729860210000|2024-10-25 12:43:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1729860220000|2024-10-25 12:43:40|||||||||1
1729860230000|2024-10-25 12:43:50|||||||||1
1729860240000|2024-10-25 12:44:00|||||||||1
1729860250000|2024-10-25 12:44:10|||||||||1
1729860260000|2024-10-25 12:44:20|||||||||8
1729860270000|2024-10-25 12:44:30|||||||||4
1729860280000|2024-10-25 12:44:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|327
1729860290000|2024-10-25 12:44:50|||||||||22
1729863000000|2024-10-25 13:30:00|427.7|427.1|427.7|427.1|427.7|427.1|427.2|426.6|506
1729863010000|2024-10-25 13:30:10|427.4|426.8|427.3|426.7|427.4|426.8|427.2|426.6|187
1729863020000|2024-10-25 13:30:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|98
1729863030000|2024-10-25 13:30:30|426.8|426.2|426.8|426.2|427.2|426.6|426.8|426.2|612
1729863040000|2024-10-25 13:30:40|426.9|426.3|427.1|426.5|427.2|426.6|426.8|426.2|219
1729863050000|2024-10-25 13:30:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|44
1729863060000|2024-10-25 13:31:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|143
1729863070000|2024-10-25 13:31:10|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|16
1729863080000|2024-10-25 13:31:20|427.3|426.7|427.2|426.6|427.3|426.7|427.1|426.5|258
1729863090000|2024-10-25 13:31:30|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|42
1729863100000|2024-10-25 13:31:40|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|218
1729863110000|2024-10-25 13:31:50|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|252
1729863120000|2024-10-25 13:32:00|||||||||8
1729863130000|2024-10-25 13:32:10|||||||||36
1729863140000|2024-10-25 13:32:20|||||||||6
1729863150000|2024-10-25 13:32:30|||||||||26
1729863160000|2024-10-25 13:32:40|||||||||10
1729863170000|2024-10-25 13:32:50|||||||||21
1729863180000|2024-10-25 13:33:00|||||||||3
1729863190000|2024-10-25 13:33:10|||||||||8
1729863200000|2024-10-25 13:33:20|||||||||39
1729863210000|2024-10-25 13:33:30|||||||||278
1729863220000|2024-10-25 13:33:40|426.6|426|426.8|426.2|426.8|426.2|426.6|426|845
1729863230000|2024-10-25 13:33:50|||||||||167
1729863240000|2024-10-25 13:34:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1729863250000|2024-10-25 13:34:10|||||||||165
1729863260000|2024-10-25 13:34:20|||||||||380
1729863270000|2024-10-25 13:34:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|166
1729863280000|2024-10-25 13:34:40|||||||||69
1729863290000|2024-10-25 13:34:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|156
1729863300000|2024-10-25 13:35:00|426.6|426|426.5|425.9|426.8|426.2|426.5|425.9|128
1729863310000|2024-10-25 13:35:10|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|76
1729863320000|2024-10-25 13:35:20|||||||||53
1729863330000|2024-10-25 13:35:30|||||||||29
1729863340000|2024-10-25 13:35:40|||||||||6
1729863350000|2024-10-25 13:35:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|912
1729863360000|2024-10-25 13:36:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1306
1729863370000|2024-10-25 13:36:10|426.7|426.1|426.8|426.2|426.8|426.2|426.6|426|31
1729863380000|2024-10-25 13:36:20|426.6|426|426.8|426.2|426.8|426.2|426.6|426|11
1729863390000|2024-10-25 13:36:30|||||||||106
1729863400000|2024-10-25 13:36:40|||||||||379
1729863410000|2024-10-25 13:36:50|||||||||33
1729863420000|2024-10-25 13:37:00|||||||||150
1729863430000|2024-10-25 13:37:10|||||||||25
1729863440000|2024-10-25 13:37:20|426.9|426.3|427|426.4|427|426.4|426.9|426.3|264
1729863450000|2024-10-25 13:37:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|147
1729863460000|2024-10-25 13:37:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|407
1729863470000|2024-10-25 13:37:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|145
1729863480000|2024-10-25 13:38:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|85
1729863490000|2024-10-25 13:38:10|||||||||28
1729863500000|2024-10-25 13:38:20|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|139
1729863510000|2024-10-25 13:38:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|138
1729863520000|2024-10-25 13:38:40|||||||||198
1729863530000|2024-10-25 13:38:50|||||||||7
1729863540000|2024-10-25 13:39:00|||||||||41
1729863550000|2024-10-25 13:39:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|197
1729863560000|2024-10-25 13:39:20|427.6|427|427.8|427.2|427.8|427.2|427.6|427|280
1729863570000|2024-10-25 13:39:30|||||||||44
1729863580000|2024-10-25 13:39:40|||||||||8
1729863590000|2024-10-25 13:39:50|||||||||19
1729863600000|2024-10-25 13:40:00|||||||||203
1729863610000|2024-10-25 13:40:10|428|427.4|427.8|427.2|428|427.4|427.8|427.2|181
1729863620000|2024-10-25 13:40:20|||||||||14
1729863630000|2024-10-25 13:40:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|231
1729863640000|2024-10-25 13:40:40|||||||||4
1729863650000|2024-10-25 13:40:50|||||||||6
1729863660000|2024-10-25 13:41:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|80
1729863670000|2024-10-25 13:41:10|||||||||27
1729863680000|2024-10-25 13:41:20|||||||||22
1729863690000|2024-10-25 13:41:30|||||||||2
1729863700000|2024-10-25 13:41:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|87
1729863710000|2024-10-25 13:41:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|73
1729863720000|2024-10-25 13:42:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|29
1729863730000|2024-10-25 13:42:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|72
1729863740000|2024-10-25 13:42:20|427.6|427|427.6|427|427.6|427|427.6|427|29
1729863750000|2024-10-25 13:42:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|48
1729863760000|2024-10-25 13:42:40|||||||||8
1729863770000|2024-10-25 13:42:50|||||||||108
1729863780000|2024-10-25 13:43:00|||||||||21
1729863790000|2024-10-25 13:43:10|427.6|427|427.6|427|427.6|427|427.6|427|123
1729863800000|2024-10-25 13:43:20|||||||||30
1729863810000|2024-10-25 13:43:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|257
1729863820000|2024-10-25 13:43:40|||||||||50
1729863830000|2024-10-25 13:43:50|||||||||17
1729863840000|2024-10-25 13:44:00|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|46
1729863850000|2024-10-25 13:44:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|38
1729863860000|2024-10-25 13:44:20|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|141
1729863870000|2024-10-25 13:44:30|||||||||12
1729863880000|2024-10-25 13:44:40|||||||||10
1729863890000|2024-10-25 13:44:50|||||||||95
1729863900000|2024-10-25 13:45:00|||||||||24
1729863910000|2024-10-25 13:45:10|||||||||9
1729863920000|2024-10-25 13:45:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|8
1729863930000|2024-10-25 13:45:30|||||||||103
1729863940000|2024-10-25 13:45:40|||||||||44
1729863950000|2024-10-25 13:45:50|427.4|426.8|427.6|427|427.6|427|427.4|426.8|520
1729863960000|2024-10-25 13:46:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|9
1729863970000|2024-10-25 13:46:10|427.4|426.8|427.4|426.8|427.6|427|427.4|426.8|15
1729863980000|2024-10-25 13:46:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|133
1729863990000|2024-10-25 13:46:30|||||||||32
1729864000000|2024-10-25 13:46:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|22
1729864010000|2024-10-25 13:46:50|427.1|426.5|427.2|426.6|427.3|426.7|427.1|426.5|43
1729864020000|2024-10-25 13:47:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|110
1729864030000|2024-10-25 13:47:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|41
1729864040000|2024-10-25 13:47:20|||||||||31
1729864050000|2024-10-25 13:47:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|32
1729864060000|2024-10-25 13:47:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|17
1729864070000|2024-10-25 13:47:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1729864080000|2024-10-25 13:48:00|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|28
1729864090000|2024-10-25 13:48:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|21
1729864100000|2024-10-25 13:48:20|||||||||18
1729864110000|2024-10-25 13:48:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|256
1729864120000|2024-10-25 13:48:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|26
1729864130000|2024-10-25 13:48:50|||||||||10
1729864140000|2024-10-25 13:49:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|63
1729864150000|2024-10-25 13:49:10|427.6|427|427.6|427|427.6|427|427.6|427|12
1729864160000|2024-10-25 13:49:20|||||||||32
1729864170000|2024-10-25 13:49:30|427.4|426.8|427.6|427|427.6|427|427.4|426.8|84
1729864180000|2024-10-25 13:49:40|||||||||16
1729864190000|2024-10-25 13:49:50|||||||||102
1729864200000|2024-10-25 13:50:00|||||||||18
1729864210000|2024-10-25 13:50:10|||||||||38
1729864220000|2024-10-25 13:50:20|||||||||16
1729864230000|2024-10-25 13:50:30|||||||||24
1729864240000|2024-10-25 13:50:40|||||||||34
1729864250000|2024-10-25 13:50:50|||||||||51
1729864260000|2024-10-25 13:51:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|154
1729864270000|2024-10-25 13:51:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|202
1729864280000|2024-10-25 13:51:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|22
1729864290000|2024-10-25 13:51:30|427.6|427|427.6|427|427.6|427|427.6|427|25
1729864300000|2024-10-25 13:51:40|||||||||21
1729864310000|2024-10-25 13:51:50|427.4|426.8|427.6|427|427.6|427|427.4|426.8|34
1729864320000|2024-10-25 13:52:00|||||||||31
1729864330000|2024-10-25 13:52:10|||||||||15
1729864340000|2024-10-25 13:52:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|18
1729864350000|2024-10-25 13:52:30|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|64
1729864360000|2024-10-25 13:52:40|||||||||45
1729864370000|2024-10-25 13:52:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|20
1729864380000|2024-10-25 13:53:00|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|15
1729864390000|2024-10-25 13:53:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|48
1729864400000|2024-10-25 13:53:20|||||||||23
1729864410000|2024-10-25 13:53:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|550
1729864420000|2024-10-25 13:53:40|||||||||10
1729864430000|2024-10-25 13:53:50|||||||||31
1729864440000|2024-10-25 13:54:00|||||||||50
1729864450000|2024-10-25 13:54:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|19
1729864460000|2024-10-25 13:54:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|67
1729864470000|2024-10-25 13:54:30|||||||||57
1729864480000|2024-10-25 13:54:40|||||||||18
1729864490000|2024-10-25 13:54:50|427.6|427|427.3|426.7|427.6|427|427.3|426.7|116
1729864500000|2024-10-25 13:55:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|153
1729864510000|2024-10-25 13:55:10|||||||||17
1729864520000|2024-10-25 13:55:20|||||||||15
1729864530000|2024-10-25 13:55:30|||||||||32
1729864540000|2024-10-25 13:55:40|||||||||11
1729864550000|2024-10-25 13:55:50|||||||||106
1729864560000|2024-10-25 13:56:00|427.3|426.7|427.6|427|427.6|427|427.3|426.7|40
1729864570000|2024-10-25 13:56:10|||||||||45
1729864580000|2024-10-25 13:56:20|||||||||10
1729864590000|2024-10-25 13:56:30|||||||||11
1729864600000|2024-10-25 13:56:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|71
1729864610000|2024-10-25 13:56:50|||||||||16
1729864620000|2024-10-25 13:57:00|||||||||21
1729864630000|2024-10-25 13:57:10|||||||||19
1729864640000|2024-10-25 13:57:20|||||||||30
1729864650000|2024-10-25 13:57:30|||||||||40
1729864660000|2024-10-25 13:57:40|||||||||36
1729864670000|2024-10-25 13:57:50|||||||||37
1729864680000|2024-10-25 13:58:00|||||||||38
1729864690000|2024-10-25 13:58:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|24
1729864700000|2024-10-25 13:58:20|427.6|427|427.6|427|427.6|427|427.6|427|46
1729864710000|2024-10-25 13:58:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|18
1729864720000|2024-10-25 13:58:40|||||||||11
1729864730000|2024-10-25 13:58:50|||||||||37
1729864740000|2024-10-25 13:59:00|||||||||23
1729864750000|2024-10-25 13:59:10|||||||||25
1729864760000|2024-10-25 13:59:20|||||||||24
1729864770000|2024-10-25 13:59:30|||||||||52
1729864780000|2024-10-25 13:59:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|49
1729864790000|2024-10-25 13:59:50|||||||||25
1729864800000|2024-10-25 14:00:00|||||||||10
1729864810000|2024-10-25 14:00:10|||||||||39
1729864820000|2024-10-25 14:00:20|||||||||177
1729864830000|2024-10-25 14:00:30|||||||||18
1729864840000|2024-10-25 14:00:40|||||||||7
1729864850000|2024-10-25 14:00:50|||||||||28
1729864860000|2024-10-25 14:01:00|||||||||155
1729864870000|2024-10-25 14:01:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|29
1729864880000|2024-10-25 14:01:20|||||||||12
1729864890000|2024-10-25 14:01:30|||||||||17
1729864900000|2024-10-25 14:01:40|||||||||161
1729864910000|2024-10-25 14:01:50|427|426.4|426.8|426.2|427|426.4|426.8|426.2|8
1729864920000|2024-10-25 14:02:00|||||||||154
1729864930000|2024-10-25 14:02:10|||||||||37
1729864940000|2024-10-25 14:02:20|||||||||35
1729864950000|2024-10-25 14:02:30|||||||||7
1729864960000|2024-10-25 14:02:40|||||||||6
1729864970000|2024-10-25 14:02:50|||||||||28
1729864980000|2024-10-25 14:03:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|122
1729864990000|2024-10-25 14:03:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|50
1729865000000|2024-10-25 14:03:20|||||||||35
1729865010000|2024-10-25 14:03:30|||||||||25
1729865020000|2024-10-25 14:03:40|426.6|426|426.6|426|426.6|426|426.6|426|154
1729865030000|2024-10-25 14:03:50|||||||||19
1729865040000|2024-10-25 14:04:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|406
1729865050000|2024-10-25 14:04:10|||||||||735
1729865060000|2024-10-25 14:04:20|||||||||307
1729865070000|2024-10-25 14:04:30|426.7|426.1|426.5|425.9|426.8|426.2|426.5|425.9|170
1729865080000|2024-10-25 14:04:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|85
1729865090000|2024-10-25 14:04:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|27
1729865100000|2024-10-25 14:05:00|||||||||116
1729865110000|2024-10-25 14:05:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|45
1729865120000|2024-10-25 14:05:20|||||||||3
1729865130000|2024-10-25 14:05:30|||||||||146
1729865140000|2024-10-25 14:05:40|||||||||4
1729865150000|2024-10-25 14:05:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1729865160000|2024-10-25 14:06:00|||||||||37
1729865170000|2024-10-25 14:06:10|||||||||10
1729865180000|2024-10-25 14:06:20|||||||||24
1729865190000|2024-10-25 14:06:30|||||||||18
1729865200000|2024-10-25 14:06:40|||||||||8
1729865210000|2024-10-25 14:06:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|20
1729865220000|2024-10-25 14:07:00|||||||||27
1729865230000|2024-10-25 14:07:10|||||||||29
1729865240000|2024-10-25 14:07:20|||||||||5
1729865250000|2024-10-25 14:07:30|||||||||19
1729865260000|2024-10-25 14:07:40|||||||||66
1729865270000|2024-10-25 14:07:50|||||||||5
1729865280000|2024-10-25 14:08:00|||||||||38
1729865290000|2024-10-25 14:08:10|||||||||75
1729865300000|2024-10-25 14:08:20|||||||||6
1729865310000|2024-10-25 14:08:30|||||||||43
1729865320000|2024-10-25 14:08:40|||||||||11
1729865330000|2024-10-25 14:08:50|||||||||19
1729865340000|2024-10-25 14:09:00|||||||||19
1729865350000|2024-10-25 14:09:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|21
1729865360000|2024-10-25 14:09:20|||||||||2
1729865370000|2024-10-25 14:09:30|||||||||1
1729865380000|2024-10-25 14:09:40|||||||||23
1729865390000|2024-10-25 14:09:50|||||||||18
1729865400000|2024-10-25 14:10:00|||||||||18
1729865410000|2024-10-25 14:10:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|371
1729865420000|2024-10-25 14:10:20|||||||||53
1729865430000|2024-10-25 14:10:30|||||||||56
1729865440000|2024-10-25 14:10:40|||||||||11
1729865450000|2024-10-25 14:10:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|28
1729865460000|2024-10-25 14:11:00|||||||||16
1729865470000|2024-10-25 14:11:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|121
1729865480000|2024-10-25 14:11:20|||||||||2
1729865490000|2024-10-25 14:11:30|||||||||3
1729865500000|2024-10-25 14:11:40|||||||||889
1729865510000|2024-10-25 14:11:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|40
1729865520000|2024-10-25 14:12:00|||||||||101
1729865530000|2024-10-25 14:12:10|||||||||18
1729865540000|2024-10-25 14:12:20|||||||||34
1729865550000|2024-10-25 14:12:30|||||||||3
1729865560000|2024-10-25 14:12:40|426|425.4|426|425.4|426|425.4|426|425.4|132
1729865570000|2024-10-25 14:12:50|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|258
1729865580000|2024-10-25 14:13:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|51
1729865590000|2024-10-25 14:13:10|||||||||829
1729865600000|2024-10-25 14:13:20|||||||||139
1729865610000|2024-10-25 14:13:30|||||||||16
1729865620000|2024-10-25 14:13:40|||||||||25
1729865630000|2024-10-25 14:13:50|||||||||106
1729865640000|2024-10-25 14:14:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|37
1729865650000|2024-10-25 14:14:10|||||||||5
1729865660000|2024-10-25 14:14:20|||||||||232
1729865670000|2024-10-25 14:14:30|||||||||29
1729865680000|2024-10-25 14:14:40|426|425.4|426|425.4|426|425.4|426|425.4|274
1729865690000|2024-10-25 14:14:50|||||||||18
1729865700000|2024-10-25 14:15:00|||||||||10
1729865720000|2024-10-25 14:15:20|||||||||18
1729865730000|2024-10-25 14:15:30|||||||||34
1729865740000|2024-10-25 14:15:40|||||||||13
1729865750000|2024-10-25 14:15:50|||||||||32
1729865760000|2024-10-25 14:16:00|||||||||6
1729865770000|2024-10-25 14:16:10|||||||||26
1729865780000|2024-10-25 14:16:20|||||||||1
1729865790000|2024-10-25 14:16:30|||||||||84
1729865800000|2024-10-25 14:16:40|||||||||48
1729865810000|2024-10-25 14:16:50|||||||||1
1729865820000|2024-10-25 14:17:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|125
1729865830000|2024-10-25 14:17:10|||||||||1
1729865840000|2024-10-25 14:17:20|426|425.4|426|425.4|426|425.4|426|425.4|46
1729865850000|2024-10-25 14:17:30|426.2|425.6|426|425.4|426.2|425.6|426|425.4|13
1729865860000|2024-10-25 14:17:40|426.2|425.6|426|425.4|426.2|425.6|426|425.4|48
1729865870000|2024-10-25 14:17:50|||||||||31
1729865880000|2024-10-25 14:18:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|114
1729865890000|2024-10-25 14:18:10|||||||||20
1729865900000|2024-10-25 14:18:20|||||||||5
1729865910000|2024-10-25 14:18:30|||||||||37
1729865920000|2024-10-25 14:18:40|||||||||4
1729865930000|2024-10-25 14:18:50|||||||||18
1729865940000|2024-10-25 14:19:00|||||||||27
1729865950000|2024-10-25 14:19:10|||||||||12
1729865960000|2024-10-25 14:19:20|||||||||20
1729865970000|2024-10-25 14:19:30|||||||||8
1729865980000|2024-10-25 14:19:40|426|425.4|426|425.4|426|425.4|426|425.4|202
1729865990000|2024-10-25 14:19:50|||||||||30
1729866000000|2024-10-25 14:20:00|||||||||11
1729866010000|2024-10-25 14:20:10|||||||||38
1729866020000|2024-10-25 14:20:20|||||||||16
1729866030000|2024-10-25 14:20:30|||||||||8
1729866040000|2024-10-25 14:20:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|11
1729866050000|2024-10-25 14:20:50|||||||||15
1729866060000|2024-10-25 14:21:00|||||||||4
1729866070000|2024-10-25 14:21:10|||||||||24
1729866080000|2024-10-25 14:21:20|||||||||65
1729866090000|2024-10-25 14:21:30|426|425.4|426|425.4|426|425.4|426|425.4|39
1729866100000|2024-10-25 14:21:40|||||||||22
1729866110000|2024-10-25 14:21:50|||||||||10
1729866120000|2024-10-25 14:22:00|||||||||34
1729866130000|2024-10-25 14:22:10|||||||||2
1729866140000|2024-10-25 14:22:20|||||||||2
1729866150000|2024-10-25 14:22:30|||||||||77
1729866160000|2024-10-25 14:22:40|||||||||13
1729866170000|2024-10-25 14:22:50|||||||||2
1729866180000|2024-10-25 14:23:00|||||||||15
1729866190000|2024-10-25 14:23:10|||||||||10
1729866200000|2024-10-25 14:23:20|||||||||52
1729866210000|2024-10-25 14:23:30|||||||||4
1729866220000|2024-10-25 14:23:40|||||||||2
1729866230000|2024-10-25 14:23:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|28
1729866240000|2024-10-25 14:24:00|||||||||7
1729866250000|2024-10-25 14:24:10|||||||||64
1729866260000|2024-10-25 14:24:20|||||||||36
1729866270000|2024-10-25 14:24:30|||||||||22
1729866280000|2024-10-25 14:24:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|76
1729866290000|2024-10-25 14:24:50|426|425.4|426|425.4|426|425.4|426|425.4|16
1729866300000|2024-10-25 14:25:00|425.8|425.2|425.8|425.2|426|425.4|425.8|425.2|343
1729866310000|2024-10-25 14:25:10|||||||||5
1729866320000|2024-10-25 14:25:20|||||||||8
1729866330000|2024-10-25 14:25:30|||||||||6
1729866340000|2024-10-25 14:25:40|||||||||3
1729866350000|2024-10-25 14:25:50|||||||||4
1729866360000|2024-10-25 14:26:00|||||||||9
1729866370000|2024-10-25 14:26:10|||||||||24
1729866380000|2024-10-25 14:26:20|||||||||31
1729866390000|2024-10-25 14:26:30|||||||||17
1729866400000|2024-10-25 14:26:40|||||||||4
1729866410000|2024-10-25 14:26:50|||||||||132
1729866420000|2024-10-25 14:27:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1729866430000|2024-10-25 14:27:10|||||||||16
1729866440000|2024-10-25 14:27:20|||||||||4
1729866450000|2024-10-25 14:27:30|||||||||17
1729866460000|2024-10-25 14:27:40|||||||||89
1729866470000|2024-10-25 14:27:50|||||||||19
1729866480000|2024-10-25 14:28:00|||||||||12
1729866490000|2024-10-25 14:28:10|||||||||43
1729866500000|2024-10-25 14:28:20|||||||||22
1729866510000|2024-10-25 14:28:30|425.4|424.8|425.1|424.5|425.4|424.8|425|424.4|260
1729866520000|2024-10-25 14:28:40|425|424.4|425|424.4|425|424.4|425|424.4|57
1729866530000|2024-10-25 14:28:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|14
1729866540000|2024-10-25 14:29:00|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|551
1729866550000|2024-10-25 14:29:10|425.5|424.9|425.4|424.8|425.5|424.9|425.3|424.7|144
1729866560000|2024-10-25 14:29:20|||||||||3
1729866570000|2024-10-25 14:29:30|||||||||3
1729866580000|2024-10-25 14:29:40|||||||||2
1729866590000|2024-10-25 14:29:50|||||||||19
1729866600000|2024-10-25 14:30:00|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|157
1729866610000|2024-10-25 14:30:10|||||||||6
1729866620000|2024-10-25 14:30:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|101
1729866630000|2024-10-25 14:30:30|||||||||7
1729866640000|2024-10-25 14:30:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|85
1729866650000|2024-10-25 14:30:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1729866660000|2024-10-25 14:31:00|||||||||10
1729866670000|2024-10-25 14:31:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|23
1729866680000|2024-10-25 14:31:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|38
1729866690000|2024-10-25 14:31:30|||||||||15
1729866700000|2024-10-25 14:31:40|||||||||8
1729866710000|2024-10-25 14:31:50|||||||||31
1729866720000|2024-10-25 14:32:00|||||||||20
1729866730000|2024-10-25 14:32:10|||||||||9
1729866740000|2024-10-25 14:32:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|90
1729866750000|2024-10-25 14:32:30|425|424.4|425|424.4|425.2|424.6|425|424.4|2
1729866760000|2024-10-25 14:32:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|302
1729866770000|2024-10-25 14:32:50|||||||||9
1729866780000|2024-10-25 14:33:00|||||||||5
1729866790000|2024-10-25 14:33:10|||||||||27
1729866800000|2024-10-25 14:33:20|||||||||18
1729866810000|2024-10-25 14:33:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|61
1729866820000|2024-10-25 14:33:40|||||||||55
1729866830000|2024-10-25 14:33:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|19
1729866840000|2024-10-25 14:34:00|425|424.4|424.8|424.2|425|424.4|424.8|424.2|467
1729866850000|2024-10-25 14:34:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|30
1729866860000|2024-10-25 14:34:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1729866870000|2024-10-25 14:34:30|||||||||18
1729866880000|2024-10-25 14:34:40|||||||||52
1729866890000|2024-10-25 14:34:50|||||||||34
1729866900000|2024-10-25 14:35:00|||||||||16
1729866910000|2024-10-25 14:35:10|||||||||19
1729866920000|2024-10-25 14:35:20|||||||||23
1729866930000|2024-10-25 14:35:30|||||||||27
1729866940000|2024-10-25 14:35:40|||||||||29
1729866950000|2024-10-25 14:35:50|||||||||11
1729866960000|2024-10-25 14:36:00|||||||||18
1729866970000|2024-10-25 14:36:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|21
1729866980000|2024-10-25 14:36:20|||||||||237
1729866990000|2024-10-25 14:36:30|||||||||41
1729867000000|2024-10-25 14:36:40|425|424.4|425|424.4|425|424.4|425|424.4|95
1729867010000|2024-10-25 14:36:50|||||||||8
1729867020000|2024-10-25 14:37:00|||||||||11
1729867030000|2024-10-25 14:37:10|||||||||8
1729867040000|2024-10-25 14:37:20|||||||||49
1729867050000|2024-10-25 14:37:30|||||||||13
1729867060000|2024-10-25 14:37:40|||||||||23
1729867070000|2024-10-25 14:37:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|33
1729867080000|2024-10-25 14:38:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|134
1729867090000|2024-10-25 14:38:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1729867100000|2024-10-25 14:38:20|||||||||62
1729867110000|2024-10-25 14:38:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|8
1729867120000|2024-10-25 14:38:40|||||||||37
1729867130000|2024-10-25 14:38:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|53
1729867140000|2024-10-25 14:39:00|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|5
1729867150000|2024-10-25 14:39:10|||||||||40
1729867160000|2024-10-25 14:39:20|||||||||107
1729867170000|2024-10-25 14:39:30|||||||||20
1729867180000|2024-10-25 14:39:40|||||||||88
1729867190000|2024-10-25 14:39:50|||||||||27
1729867200000|2024-10-25 14:40:00|||||||||38
1729867210000|2024-10-25 14:40:10|||||||||14
1729867220000|2024-10-25 14:40:20|||||||||14
1729867230000|2024-10-25 14:40:30|424.6|424|424.8|424.2|424.8|424.2|424.5|423.9|213
1729867240000|2024-10-25 14:40:40|||||||||60
1729867250000|2024-10-25 14:40:50|||||||||2
1729867260000|2024-10-25 14:41:00|||||||||60
1729867270000|2024-10-25 14:41:10|425|424.4|424.9|424.3|425|424.4|424.8|424.2|61
1729867280000|2024-10-25 14:41:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|16
1729867290000|2024-10-25 14:41:30|425|424.4|425|424.4|425|424.4|425|424.4|21
1729867300000|2024-10-25 14:41:40|||||||||30
1729867310000|2024-10-25 14:41:50|||||||||2
1729867320000|2024-10-25 14:42:00|||||||||9
1729867330000|2024-10-25 14:42:10|||||||||2
1729867340000|2024-10-25 14:42:20|||||||||38
1729867350000|2024-10-25 14:42:30|||||||||13
1729867360000|2024-10-25 14:42:40|||||||||11
1729867370000|2024-10-25 14:42:50|||||||||18
1729867380000|2024-10-25 14:43:00|||||||||34
1729867390000|2024-10-25 14:43:10|||||||||31
1729867400000|2024-10-25 14:43:20|||||||||7
1729867410000|2024-10-25 14:43:30|||||||||7
1729867420000|2024-10-25 14:43:40|||||||||3
1729867430000|2024-10-25 14:43:50|||||||||31
1729867440000|2024-10-25 14:44:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|76
1729867450000|2024-10-25 14:44:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|132
1729867460000|2024-10-25 14:44:20|||||||||13
1729867470000|2024-10-25 14:44:30|425|424.4|425|424.4|425|424.4|425|424.4|29
1729867480000|2024-10-25 14:44:40|425.2|424.6|425|424.4|425.2|424.6|425|424.4|31
1729867490000|2024-10-25 14:44:50|||||||||3
1729867500000|2024-10-25 14:45:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|18
1729867510000|2024-10-25 14:45:10|||||||||22
1729867520000|2024-10-25 14:45:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|68
1729867530000|2024-10-25 14:45:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|40
1729867540000|2024-10-25 14:45:40|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|101
1729867550000|2024-10-25 14:45:50|425|424.4|425|424.4|425|424.4|425|424.4|9
1729867560000|2024-10-25 14:46:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1729867570000|2024-10-25 14:46:10|425|424.4|425|424.4|425|424.4|425|424.4|44
1729867580000|2024-10-25 14:46:20|||||||||11
1729867590000|2024-10-25 14:46:30|||||||||146
1729867600000|2024-10-25 14:46:40|||||||||17
1729867610000|2024-10-25 14:46:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|89
1729867620000|2024-10-25 14:47:00|||||||||9
1729867630000|2024-10-25 14:47:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|35
1729867640000|2024-10-25 14:47:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|16
1729867650000|2024-10-25 14:47:30|||||||||15
1729867660000|2024-10-25 14:47:40|||||||||10
1729867670000|2024-10-25 14:47:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|11
1729867680000|2024-10-25 14:48:00|||||||||37
1729867690000|2024-10-25 14:48:10|||||||||23
1729867700000|2024-10-25 14:48:20|||||||||13
1729867710000|2024-10-25 14:48:30|||||||||10
1729867720000|2024-10-25 14:48:40|||||||||23
1729867730000|2024-10-25 14:48:50|||||||||16
1729867740000|2024-10-25 14:49:00|||||||||37
1729867750000|2024-10-25 14:49:10|||||||||21
1729867760000|2024-10-25 14:49:20|||||||||16
1729867770000|2024-10-25 14:49:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|107
1729867780000|2024-10-25 14:49:40|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|263
1729867790000|2024-10-25 14:49:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|29
1729867800000|2024-10-25 14:50:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|38
1729867810000|2024-10-25 14:50:10|||||||||10
1729867820000|2024-10-25 14:50:20|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|11
1729867830000|2024-10-25 14:50:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|21
1729867840000|2024-10-25 14:50:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1729867850000|2024-10-25 14:50:50|||||||||23
1729867860000|2024-10-25 14:51:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|22
1729867870000|2024-10-25 14:51:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|10
1729867880000|2024-10-25 14:51:20|||||||||27
1729867890000|2024-10-25 14:51:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1729867900000|2024-10-25 14:51:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|33
1729867910000|2024-10-25 14:51:50|||||||||3
1729867920000|2024-10-25 14:52:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|17
1729867930000|2024-10-25 14:52:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|27
1729867940000|2024-10-25 14:52:20|||||||||14
1729867950000|2024-10-25 14:52:30|||||||||2
1729867960000|2024-10-25 14:52:40|||||||||15
1729867970000|2024-10-25 14:52:50|425|424.4|425|424.4|425.2|424.6|425|424.4|75
1729867990000|2024-10-25 14:53:10|||||||||28
1729868000000|2024-10-25 14:53:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|155
1729868010000|2024-10-25 14:53:30|||||||||5
1729868020000|2024-10-25 14:53:40|||||||||12
1729868030000|2024-10-25 14:53:50|||||||||68
1729868040000|2024-10-25 14:54:00|||||||||6
1729868050000|2024-10-25 14:54:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1729868060000|2024-10-25 14:54:20|||||||||10
1729868070000|2024-10-25 14:54:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|164
1729868080000|2024-10-25 14:54:40|||||||||14
1729868090000|2024-10-25 14:54:50|||||||||9
1729868100000|2024-10-25 14:55:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|20
1729868110000|2024-10-25 14:55:10|||||||||9
1729868120000|2024-10-25 14:55:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|21
1729868130000|2024-10-25 14:55:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|12
1729868140000|2024-10-25 14:55:40|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|13
1729868150000|2024-10-25 14:55:50|||||||||8
1729868160000|2024-10-25 14:56:00|||||||||45
1729868170000|2024-10-25 14:56:10|||||||||46
1729868180000|2024-10-25 14:56:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1729868190000|2024-10-25 14:56:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|35
1729868200000|2024-10-25 14:56:40|||||||||21
1729868210000|2024-10-25 14:56:50|||||||||9
1729868220000|2024-10-25 14:57:00|425|424.4|425|424.4|425|424.4|425|424.4|25
1729868230000|2024-10-25 14:57:10|||||||||105
1729868240000|2024-10-25 14:57:20|||||||||6
1729868250000|2024-10-25 14:57:30|||||||||8
1729868260000|2024-10-25 14:57:40|||||||||215
1729868270000|2024-10-25 14:57:50|||||||||12
1729868280000|2024-10-25 14:58:00|||||||||18
1729868290000|2024-10-25 14:58:10|||||||||102
1729868300000|2024-10-25 14:58:20|||||||||3
1729868310000|2024-10-25 14:58:30|||||||||13
1729868320000|2024-10-25 14:58:40|||||||||111
1729868330000|2024-10-25 14:58:50|||||||||12
1729868340000|2024-10-25 14:59:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|39
1729868350000|2024-10-25 14:59:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|20
1729868360000|2024-10-25 14:59:20|||||||||14
1729868370000|2024-10-25 14:59:30|||||||||9
1729868380000|2024-10-25 14:59:40|||||||||57
1729868390000|2024-10-25 14:59:50|||||||||18
1729868400000|2024-10-25 15:00:00|||||||||3
1729868410000|2024-10-25 15:00:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|95
1729868420000|2024-10-25 15:00:20|||||||||45
1729868430000|2024-10-25 15:00:30|424.8|424.2|424.7|424.1|424.8|424.2|424.6|424|76
1729868440000|2024-10-25 15:00:40|424.6|424|424.6|424|424.6|424|424.6|424|11
1729868450000|2024-10-25 15:00:50|424.7|424.1|424.8|424.2|424.8|424.2|424.6|424|7
1729868460000|2024-10-25 15:01:00|||||||||60
1729868470000|2024-10-25 15:01:10|||||||||65
1729868480000|2024-10-25 15:01:20|||||||||7
1729868490000|2024-10-25 15:01:30|||||||||11
1729868500000|2024-10-25 15:01:40|||||||||103
1729868510000|2024-10-25 15:01:50|||||||||8
1729868520000|2024-10-25 15:02:00|||||||||7
1729868530000|2024-10-25 15:02:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|1
1729868540000|2024-10-25 15:02:20|424.6|424|424.8|424.2|424.8|424.2|424.6|424|27
1729868550000|2024-10-25 15:02:30|||||||||3
1729868560000|2024-10-25 15:02:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|159
1729868570000|2024-10-25 15:02:50|||||||||5
1729868580000|2024-10-25 15:03:00|||||||||29
1729868590000|2024-10-25 15:03:10|||||||||29
1729868600000|2024-10-25 15:03:20|424.6|424|424.6|424|424.7|424.1|424.6|424|4
1729868610000|2024-10-25 15:03:30|||||||||25
1729868620000|2024-10-25 15:03:40|||||||||19
1729868630000|2024-10-25 15:03:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|13
1729868640000|2024-10-25 15:04:00|||||||||3
1729868650000|2024-10-25 15:04:10|||||||||4
1729868660000|2024-10-25 15:04:20|||||||||5
1729868670000|2024-10-25 15:04:30|||||||||7
1729868680000|2024-10-25 15:04:40|||||||||10
1729868690000|2024-10-25 15:04:50|||||||||13
1729868700000|2024-10-25 15:05:00|||||||||10
1729868710000|2024-10-25 15:05:10|||||||||8
1729868720000|2024-10-25 15:05:20|||||||||20
1729868730000|2024-10-25 15:05:30|||||||||88
1729868740000|2024-10-25 15:05:40|||||||||204
1729868750000|2024-10-25 15:05:50|||||||||22
1729868760000|2024-10-25 15:06:00|||||||||85
1729868770000|2024-10-25 15:06:10|||||||||1
1729868780000|2024-10-25 15:06:20|424.6|424|424.6|424|424.6|424|424.6|424|21
1729868790000|2024-10-25 15:06:30|||||||||54
1729868800000|2024-10-25 15:06:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|23
1729868810000|2024-10-25 15:06:50|||||||||5
1729868820000|2024-10-25 15:07:00|||||||||1
1729868830000|2024-10-25 15:07:10|||||||||7
1729868840000|2024-10-25 15:07:20|||||||||12
1729868850000|2024-10-25 15:07:30|||||||||13
1729868860000|2024-10-25 15:07:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|66
1729868870000|2024-10-25 15:07:50|425|424.4|425|424.4|425|424.4|425|424.4|14
1729868880000|2024-10-25 15:08:00|||||||||22
1729868890000|2024-10-25 15:08:10|||||||||6
1729868900000|2024-10-25 15:08:20|||||||||5
1729868910000|2024-10-25 15:08:30|||||||||9
1729868920000|2024-10-25 15:08:40|||||||||6
1729868930000|2024-10-25 15:08:50|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|111
1729868940000|2024-10-25 15:09:00|425|424.4|425|424.4|425|424.4|425|424.4|234
1729868950000|2024-10-25 15:09:10|||||||||1
1729868960000|2024-10-25 15:09:20|||||||||2
1729868970000|2024-10-25 15:09:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|36
1729868980000|2024-10-25 15:09:40|425|424.4|425|424.4|425|424.4|425|424.4|14
1729868990000|2024-10-25 15:09:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1729869000000|2024-10-25 15:10:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|1
1729869010000|2024-10-25 15:10:10|425.3|424.7|425.3|424.7|425.3|424.7|425.1|424.5|92
1729869020000|2024-10-25 15:10:20|||||||||3
1729869030000|2024-10-25 15:10:30|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|52
1729869050000|2024-10-25 15:10:50|||||||||8
1729869060000|2024-10-25 15:11:00|||||||||30
1729869070000|2024-10-25 15:11:10|||||||||3
1729869080000|2024-10-25 15:11:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|5
1729869090000|2024-10-25 15:11:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|108
1729869100000|2024-10-25 15:11:40|||||||||25
1729869110000|2024-10-25 15:11:50|425.2|424.6|425.3|424.7|425.3|424.7|425|424.4|42
1729869120000|2024-10-25 15:12:00|||||||||26
1729869130000|2024-10-25 15:12:10|||||||||14
1729869140000|2024-10-25 15:12:20|||||||||1
1729869150000|2024-10-25 15:12:30|||||||||1
1729869160000|2024-10-25 15:12:40|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|77
1729869170000|2024-10-25 15:12:50|||||||||56
1729869180000|2024-10-25 15:13:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|19
1729869190000|2024-10-25 15:13:10|||||||||4
1729869200000|2024-10-25 15:13:20|||||||||32
1729869210000|2024-10-25 15:13:30|||||||||17
1729869230000|2024-10-25 15:13:50|||||||||9
1729869240000|2024-10-25 15:14:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|17
1729869250000|2024-10-25 15:14:10|||||||||5
1729869260000|2024-10-25 15:14:20|||||||||87
1729869270000|2024-10-25 15:14:30|||||||||15
1729869280000|2024-10-25 15:14:40|||||||||40
1729869290000|2024-10-25 15:14:50|||||||||8
1729869300000|2024-10-25 15:15:00|||||||||6
1729869310000|2024-10-25 15:15:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|307
1729869320000|2024-10-25 15:15:20|||||||||1
1729869330000|2024-10-25 15:15:30|||||||||10
1729869340000|2024-10-25 15:15:40|||||||||23
1729869360000|2024-10-25 15:16:00|||||||||17
1729869370000|2024-10-25 15:16:10|||||||||30
1729869380000|2024-10-25 15:16:20|||||||||2
1729869390000|2024-10-25 15:16:30|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|28
1729869400000|2024-10-25 15:16:40|||||||||5
1729869410000|2024-10-25 15:16:50|||||||||66
1729869420000|2024-10-25 15:17:00|||||||||21
1729869430000|2024-10-25 15:17:10|||||||||3
1729869440000|2024-10-25 15:17:20|||||||||11
1729869450000|2024-10-25 15:17:30|||||||||4
1729869460000|2024-10-25 15:17:40|||||||||1
1729869470000|2024-10-25 15:17:50|||||||||1
1729869480000|2024-10-25 15:18:00|||||||||23
1729869490000|2024-10-25 15:18:10|||||||||22
1729869500000|2024-10-25 15:18:20|||||||||7
1729869510000|2024-10-25 15:18:30|||||||||127
1729869520000|2024-10-25 15:18:40|||||||||7
1729869530000|2024-10-25 15:18:50|||||||||2
1729869540000|2024-10-25 15:19:00|||||||||5
1729869550000|2024-10-25 15:19:10|||||||||2
1729869560000|2024-10-25 15:19:20|||||||||5
1729869570000|2024-10-25 15:19:30|||||||||1
1729869580000|2024-10-25 15:19:40|||||||||14
1729869590000|2024-10-25 15:19:50|||||||||14
1729869610000|2024-10-25 15:20:10|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|264
1729869620000|2024-10-25 15:20:20|||||||||2
1729869630000|2024-10-25 15:20:30|||||||||4
1729869640000|2024-10-25 15:20:40|||||||||12
1729869650000|2024-10-25 15:20:50|||||||||9
1729869660000|2024-10-25 15:21:00|||||||||6
1729869670000|2024-10-25 15:21:10|||||||||11
1729869680000|2024-10-25 15:21:20|||||||||7
1729869690000|2024-10-25 15:21:30|||||||||2
1729869700000|2024-10-25 15:21:40|||||||||1
1729869710000|2024-10-25 15:21:50|||||||||197
1729869720000|2024-10-25 15:22:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|6
1729869730000|2024-10-25 15:22:10|||||||||4
1729869740000|2024-10-25 15:22:20|||||||||2
1729869750000|2024-10-25 15:22:30|425|424.4|425|424.4|425|424.4|425|424.4|195
1729869760000|2024-10-25 15:22:40|||||||||3
1729869770000|2024-10-25 15:22:50|||||||||6
1729869780000|2024-10-25 15:23:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|315
1729869790000|2024-10-25 15:23:10|||||||||2
1729869800000|2024-10-25 15:23:20|||||||||4
1729869810000|2024-10-25 15:23:30|||||||||7
1729869820000|2024-10-25 15:23:40|||||||||202
1729869830000|2024-10-25 15:23:50|||||||||21
1729869840000|2024-10-25 15:24:00|||||||||5
1729869850000|2024-10-25 15:24:10|||||||||3
1729869870000|2024-10-25 15:24:30|||||||||4
1729869880000|2024-10-25 15:24:40|||||||||4
1729869890000|2024-10-25 15:24:50|||||||||9
1729869900000|2024-10-25 15:25:00|||||||||4
1729869910000|2024-10-25 15:25:10|||||||||15
1729869920000|2024-10-25 15:25:20|||||||||8
1729869930000|2024-10-25 15:25:30|||||||||57
1729869940000|2024-10-25 15:25:40|||||||||105
1729869950000|2024-10-25 15:25:50|||||||||1
1729869960000|2024-10-25 15:26:00|||||||||2
1729869970000|2024-10-25 15:26:10|||||||||6
1729869980000|2024-10-25 15:26:20|||||||||21
1729869990000|2024-10-25 15:26:30|||||||||5
1729870000000|2024-10-25 15:26:40|||||||||2
1729870010000|2024-10-25 15:26:50|||||||||823
1729870020000|2024-10-25 15:27:00|||||||||4
1729870030000|2024-10-25 15:27:10|||||||||18
1729870040000|2024-10-25 15:27:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|248
1729870050000|2024-10-25 15:27:30|||||||||11
1729870060000|2024-10-25 15:27:40|||||||||12
1729870070000|2024-10-25 15:27:50|||||||||6
1729870080000|2024-10-25 15:28:00|||||||||5
1729870090000|2024-10-25 15:28:10|||||||||1
1729870100000|2024-10-25 15:28:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|445
1729870110000|2024-10-25 15:28:30|425|424.4|424.8|424.2|425|424.4|424.8|424.2|419
1729870120000|2024-10-25 15:28:40|||||||||4
1729870130000|2024-10-25 15:28:50|||||||||29
1729870140000|2024-10-25 15:29:00|||||||||8
1729870150000|2024-10-25 15:29:10|||||||||9
1729870160000|2024-10-25 15:29:20|||||||||1
1729870170000|2024-10-25 15:29:30|425|424.4|425|424.4|425|424.4|425|424.4|415
1729870180000|2024-10-25 15:29:40|||||||||11
1729870190000|2024-10-25 15:29:50|||||||||9
1729870200000|2024-10-25 15:30:00|||||||||3
1729870210000|2024-10-25 15:30:10|||||||||5
1729870220000|2024-10-25 15:30:20|||||||||24
1729870230000|2024-10-25 15:30:30|||||||||3
1729870250000|2024-10-25 15:30:50|||||||||2
1729870260000|2024-10-25 15:31:00|||||||||2
1729870270000|2024-10-25 15:31:10|||||||||7
1729870280000|2024-10-25 15:31:20|||||||||2
1729870290000|2024-10-25 15:31:30|||||||||18
1729870300000|2024-10-25 15:31:40|||||||||1
1729870310000|2024-10-25 15:31:50|||||||||5
1729870320000|2024-10-25 15:32:00|||||||||1
1729870330000|2024-10-25 15:32:10|||||||||2
1729870340000|2024-10-25 15:32:20|||||||||14
1729870350000|2024-10-25 15:32:30|||||||||20
1729870360000|2024-10-25 15:32:40|||||||||42
1729870370000|2024-10-25 15:32:50|||||||||1
1729870380000|2024-10-25 15:33:00|||||||||25
1729870390000|2024-10-25 15:33:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|3
1729870400000|2024-10-25 15:33:20|||||||||5
1729870410000|2024-10-25 15:33:30|||||||||12
1729870420000|2024-10-25 15:33:40|||||||||16
1729870430000|2024-10-25 15:33:50|||||||||1046
1729870440000|2024-10-25 15:34:00|||||||||10
1729870450000|2024-10-25 15:34:10|||||||||16
1729870460000|2024-10-25 15:34:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|15
1729870470000|2024-10-25 15:34:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|125
1729870480000|2024-10-25 15:34:40|||||||||53
1729870490000|2024-10-25 15:34:50|||||||||39
1729870500000|2024-10-25 15:35:00|||||||||12
1729870520000|2024-10-25 15:35:20|||||||||5
1729870530000|2024-10-25 15:35:30|||||||||9
1729870540000|2024-10-25 15:35:40|||||||||6
1729870550000|2024-10-25 15:35:50|||||||||12
1729870560000|2024-10-25 15:36:00|||||||||42
1729870570000|2024-10-25 15:36:10|||||||||18
1729870580000|2024-10-25 15:36:20|||||||||14
1729870590000|2024-10-25 15:36:30|||||||||9
1729870600000|2024-10-25 15:36:40|||||||||11
1729870610000|2024-10-25 15:36:50|||||||||9
1729870620000|2024-10-25 15:37:00|||||||||7
1729870630000|2024-10-25 15:37:10|||||||||14
1729870640000|2024-10-25 15:37:20|||||||||7
1729870650000|2024-10-25 15:37:30|||||||||1
1729870660000|2024-10-25 15:37:40|||||||||16
1729870670000|2024-10-25 15:37:50|||||||||11
1729870680000|2024-10-25 15:38:00|||||||||1
1729870690000|2024-10-25 15:38:10|||||||||1
1729870700000|2024-10-25 15:38:20|||||||||11
1729870710000|2024-10-25 15:38:30|||||||||1
1729870720000|2024-10-25 15:38:40|||||||||2
1729870730000|2024-10-25 15:38:50|||||||||12
1729870740000|2024-10-25 15:39:00|||||||||2
1729870750000|2024-10-25 15:39:10|||||||||1
1729870760000|2024-10-25 15:39:20|||||||||5
1729870770000|2024-10-25 15:39:30|||||||||9
1729870780000|2024-10-25 15:39:40|||||||||15
1729870790000|2024-10-25 15:39:50|||||||||7
1729870800000|2024-10-25 15:40:00|||||||||3
1729870810000|2024-10-25 15:40:10|||||||||20
1729870820000|2024-10-25 15:40:20|||||||||2
1729870830000|2024-10-25 15:40:30|||||||||5
1729870840000|2024-10-25 15:40:40|||||||||32
1729870850000|2024-10-25 15:40:50|||||||||5
1729870860000|2024-10-25 15:41:00|||||||||7
1729870870000|2024-10-25 15:41:10|||||||||4
1729870880000|2024-10-25 15:41:20|||||||||3
1729870890000|2024-10-25 15:41:30|||||||||14
1729870900000|2024-10-25 15:41:40|||||||||83
1729870910000|2024-10-25 15:41:50|||||||||8
1729870920000|2024-10-25 15:42:00|||||||||12
1729870930000|2024-10-25 15:42:10|||||||||1
1729870940000|2024-10-25 15:42:20|||||||||11
1729870950000|2024-10-25 15:42:30|||||||||26
1729870960000|2024-10-25 15:42:40|||||||||1
1729870970000|2024-10-25 15:42:50|||||||||1
1729870980000|2024-10-25 15:43:00|||||||||4
1729870990000|2024-10-25 15:43:10|||||||||9
1729871000000|2024-10-25 15:43:20|||||||||5
1729871010000|2024-10-25 15:43:30|||||||||11
1729871020000|2024-10-25 15:43:40|||||||||23
1729871030000|2024-10-25 15:43:50|425|424.4|425|424.4|425|424.4|425|424.4|306
1729871040000|2024-10-25 15:44:00|||||||||2
1729871050000|2024-10-25 15:44:10|||||||||3
1729871060000|2024-10-25 15:44:20|||||||||6
1729871070000|2024-10-25 15:44:30|425.1|424.5|425.3|424.7|425.3|424.7|425|424.4|132
1729871090000|2024-10-25 15:44:50|||||||||6
1729871100000|2024-10-25 15:45:00|||||||||30
1729871110000|2024-10-25 15:45:10|||||||||9
1729871120000|2024-10-25 15:45:20|||||||||7
1729871130000|2024-10-25 15:45:30|||||||||5
1729871140000|2024-10-25 15:45:40|||||||||5
1729871150000|2024-10-25 15:45:50|||||||||4
1729871160000|2024-10-25 15:46:00|425|424.4|425|424.4|425|424.4|425|424.4|320
1729871170000|2024-10-25 15:46:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|30
1729871180000|2024-10-25 15:46:20|||||||||15
1729871190000|2024-10-25 15:46:30|||||||||4
1729871200000|2024-10-25 15:46:40|||||||||5
1729871210000|2024-10-25 15:46:50|||||||||8
1729871220000|2024-10-25 15:47:00|||||||||6
1729871240000|2024-10-25 15:47:20|||||||||5
1729871250000|2024-10-25 15:47:30|||||||||50
1729871260000|2024-10-25 15:47:40|||||||||7
1729871270000|2024-10-25 15:47:50|||||||||7
1729871280000|2024-10-25 15:48:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|36
1729871290000|2024-10-25 15:48:10|||||||||13
1729871300000|2024-10-25 15:48:20|||||||||10
1729871310000|2024-10-25 15:48:30|||||||||4
1729871320000|2024-10-25 15:48:40|||||||||40
1729871330000|2024-10-25 15:48:50|||||||||2
1729871340000|2024-10-25 15:49:00|||||||||59
1729871350000|2024-10-25 15:49:10|||||||||32
1729871360000|2024-10-25 15:49:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|122
1729871370000|2024-10-25 15:49:30|||||||||52
1729871380000|2024-10-25 15:49:40|||||||||8
1729871390000|2024-10-25 15:49:50|||||||||10
1729871400000|2024-10-25 15:50:00|||||||||28
1729871410000|2024-10-25 15:50:10|||||||||8
1729871420000|2024-10-25 15:50:20|425.7|425.1|425.8|425.2|425.8|425.2|425.5|424.9|106
1729871430000|2024-10-25 15:50:30|||||||||7
1729871440000|2024-10-25 15:50:40|||||||||68
1729871450000|2024-10-25 15:50:50|||||||||38
1729871460000|2024-10-25 15:51:00|||||||||65
1729871470000|2024-10-25 15:51:10|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|16
1729871480000|2024-10-25 15:51:20|||||||||12
1729871490000|2024-10-25 15:51:30|||||||||1
1729871500000|2024-10-25 15:51:40|||||||||36
1729871510000|2024-10-25 15:51:50|||||||||28
1729871530000|2024-10-25 15:52:10|||||||||100
1729871540000|2024-10-25 15:52:20|||||||||43
1729871550000|2024-10-25 15:52:30|||||||||18
1729871560000|2024-10-25 15:52:40|||||||||8
1729871570000|2024-10-25 15:52:50|||||||||30
1729871580000|2024-10-25 15:53:00|||||||||23
1729871590000|2024-10-25 15:53:10|||||||||7
1729871600000|2024-10-25 15:53:20|||||||||18
1729871610000|2024-10-25 15:53:30|||||||||1
1729871620000|2024-10-25 15:53:40|||||||||13
1729871630000|2024-10-25 15:53:50|||||||||15
1729871640000|2024-10-25 15:54:00|||||||||7
1729871650000|2024-10-25 15:54:10|||||||||10
1729871660000|2024-10-25 15:54:20|||||||||40
1729871670000|2024-10-25 15:54:30|425.6|425|425.8|425.2|425.8|425.2|425.6|425|70
1729871680000|2024-10-25 15:54:40|||||||||14
1729871690000|2024-10-25 15:54:50|||||||||36
1729871700000|2024-10-25 15:55:00|||||||||7
1729871710000|2024-10-25 15:55:10|||||||||3
1729871720000|2024-10-25 15:55:20|||||||||4
1729871740000|2024-10-25 15:55:40|||||||||6
1729871750000|2024-10-25 15:55:50|||||||||25
1729871760000|2024-10-25 15:56:00|||||||||2
1729871770000|2024-10-25 15:56:10|||||||||5
1729871780000|2024-10-25 15:56:20|||||||||7
1729871790000|2024-10-25 15:56:30|||||||||2
1729871800000|2024-10-25 15:56:40|||||||||11
1729871810000|2024-10-25 15:56:50|||||||||36
1729871820000|2024-10-25 15:57:00|||||||||5
1729871830000|2024-10-25 15:57:10|||||||||14
1729871840000|2024-10-25 15:57:20|||||||||31
1729871850000|2024-10-25 15:57:30|||||||||3
1729871860000|2024-10-25 15:57:40|||||||||10
1729871870000|2024-10-25 15:57:50|||||||||3
1729871880000|2024-10-25 15:58:00|||||||||7
1729871890000|2024-10-25 15:58:10|||||||||12
1729871900000|2024-10-25 15:58:20|||||||||53
1729871920000|2024-10-25 15:58:40|||||||||7
1729871930000|2024-10-25 15:58:50|||||||||1
1729871940000|2024-10-25 15:59:00|||||||||6
1729871950000|2024-10-25 15:59:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|90
1729871960000|2024-10-25 15:59:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1729871970000|2024-10-25 15:59:30|||||||||2
1729871990000|2024-10-25 15:59:50|||||||||24
1729872000000|2024-10-25 16:00:00|||||||||16
1729872010000|2024-10-25 16:00:10|||||||||19
1729872020000|2024-10-25 16:00:20|||||||||8
1729872030000|2024-10-25 16:00:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|90
1729872040000|2024-10-25 16:00:40|||||||||1
1729872050000|2024-10-25 16:00:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1729872060000|2024-10-25 16:01:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|13
1729872070000|2024-10-25 16:01:10|||||||||8
1729872080000|2024-10-25 16:01:20|||||||||2
1729872090000|2024-10-25 16:01:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|16
1729872100000|2024-10-25 16:01:40|||||||||9
1729872110000|2024-10-25 16:01:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|38
1729872120000|2024-10-25 16:02:00|||||||||7
1729872130000|2024-10-25 16:02:10|||||||||26
1729872140000|2024-10-25 16:02:20|||||||||8
1729872150000|2024-10-25 16:02:30|||||||||2
1729872160000|2024-10-25 16:02:40|||||||||7
1729872170000|2024-10-25 16:02:50|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|13
1729872180000|2024-10-25 16:03:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|8
1729872190000|2024-10-25 16:03:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|32
1729872200000|2024-10-25 16:03:20|||||||||1
1729872210000|2024-10-25 16:03:30|||||||||16
1729872220000|2024-10-25 16:03:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|100
1729872230000|2024-10-25 16:03:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|160
1729872240000|2024-10-25 16:04:00|||||||||2
1729872250000|2024-10-25 16:04:10|||||||||2
1729872260000|2024-10-25 16:04:20|||||||||2
1729872270000|2024-10-25 16:04:30|||||||||5
1729872280000|2024-10-25 16:04:40|||||||||24
1729872290000|2024-10-25 16:04:50|||||||||6
1729872300000|2024-10-25 16:05:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|21
1729872310000|2024-10-25 16:05:10|||||||||6
1729872320000|2024-10-25 16:05:20|||||||||5
1729872330000|2024-10-25 16:05:30|||||||||3
1729872340000|2024-10-25 16:05:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|89
1729872360000|2024-10-25 16:06:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1729872370000|2024-10-25 16:06:10|||||||||10
1729872380000|2024-10-25 16:06:20|||||||||11
1729872390000|2024-10-25 16:06:30|||||||||17
1729872400000|2024-10-25 16:06:40|||||||||7
1729872410000|2024-10-25 16:06:50|||||||||15
1729872420000|2024-10-25 16:07:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|30
1729872430000|2024-10-25 16:07:10|||||||||33
1729872440000|2024-10-25 16:07:20|425.2|424.6|425.3|424.7|425.3|424.7|425.1|424.5|2
1729872450000|2024-10-25 16:07:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|137
1729872460000|2024-10-25 16:07:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1729872470000|2024-10-25 16:07:50|||||||||17
1729872480000|2024-10-25 16:08:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|15
1729872490000|2024-10-25 16:08:10|||||||||58
1729872500000|2024-10-25 16:08:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1729872510000|2024-10-25 16:08:30|||||||||2
1729872520000|2024-10-25 16:08:40|||||||||2
1729872530000|2024-10-25 16:08:50|||||||||12
1729872540000|2024-10-25 16:09:00|||||||||27
1729872550000|2024-10-25 16:09:10|||||||||3
1729872560000|2024-10-25 16:09:20|||||||||15
1729872570000|2024-10-25 16:09:30|||||||||2
1729872580000|2024-10-25 16:09:40|||||||||50
1729872590000|2024-10-25 16:09:50|||||||||8
1729872600000|2024-10-25 16:10:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|12
1729872610000|2024-10-25 16:10:10|||||||||37
1729872620000|2024-10-25 16:10:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|122
1729872630000|2024-10-25 16:10:30|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|2
1729872640000|2024-10-25 16:10:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1729872650000|2024-10-25 16:10:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|28
1729872660000|2024-10-25 16:11:00|||||||||2
1729872670000|2024-10-25 16:11:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1729872680000|2024-10-25 16:11:20|||||||||3
1729872690000|2024-10-25 16:11:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|210
1729872700000|2024-10-25 16:11:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|151
1729872710000|2024-10-25 16:11:50|||||||||2
1729872720000|2024-10-25 16:12:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|43
1729872730000|2024-10-25 16:12:10|||||||||4
1729872740000|2024-10-25 16:12:20|||||||||8
1729872750000|2024-10-25 16:12:30|||||||||9
1729872760000|2024-10-25 16:12:40|||||||||8
1729872770000|2024-10-25 16:12:50|||||||||18
1729872780000|2024-10-25 16:13:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|13
1729872790000|2024-10-25 16:13:10|||||||||5
1729872800000|2024-10-25 16:13:20|||||||||9
1729872810000|2024-10-25 16:13:30|||||||||7
1729872820000|2024-10-25 16:13:40|||||||||36
1729872830000|2024-10-25 16:13:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|43
1729872840000|2024-10-25 16:14:00|||||||||61
1729872850000|2024-10-25 16:14:10|||||||||1
1729872860000|2024-10-25 16:14:20|||||||||10
1729872870000|2024-10-25 16:14:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|42
1729872880000|2024-10-25 16:14:40|||||||||13
1729872890000|2024-10-25 16:14:50|||||||||59
1729872900000|2024-10-25 16:15:00|||||||||60
1729872910000|2024-10-25 16:15:10|||||||||20
1729872920000|2024-10-25 16:15:20|||||||||13
1729872930000|2024-10-25 16:15:30|||||||||10
1729872940000|2024-10-25 16:15:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|251
1729872950000|2024-10-25 16:15:50|||||||||7
1729872960000|2024-10-25 16:16:00|||||||||63
1729872970000|2024-10-25 16:16:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|57
1729872980000|2024-10-25 16:16:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|1
1729872990000|2024-10-25 16:16:30|||||||||36
1729873000000|2024-10-25 16:16:40|||||||||3
1729873010000|2024-10-25 16:16:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|68
1729873020000|2024-10-25 16:17:00|||||||||22
1729873030000|2024-10-25 16:17:10|||||||||3
1729873040000|2024-10-25 16:17:20|||||||||2
1729873050000|2024-10-25 16:17:30|||||||||5
1729873070000|2024-10-25 16:17:50|||||||||170
1729873080000|2024-10-25 16:18:00|||||||||5
1729873090000|2024-10-25 16:18:10|||||||||33
1729873100000|2024-10-25 16:18:20|||||||||3
1729873110000|2024-10-25 16:18:30|||||||||1
1729873120000|2024-10-25 16:18:40|||||||||8
1729873140000|2024-10-25 16:19:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|39
1729873160000|2024-10-25 16:19:20|||||||||43
1729873170000|2024-10-25 16:19:30|||||||||17
1729873180000|2024-10-25 16:19:40|||||||||6
1729873190000|2024-10-25 16:19:50|||||||||10
1729873200000|2024-10-25 16:20:00|||||||||4
1729873210000|2024-10-25 16:20:10|||||||||15
1729873220000|2024-10-25 16:20:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|53
1729873230000|2024-10-25 16:20:30|||||||||1
1729873240000|2024-10-25 16:20:40|||||||||6
1729873260000|2024-10-25 16:21:00|||||||||2
1729873270000|2024-10-25 16:21:10|||||||||7
1729873280000|2024-10-25 16:21:20|||||||||2
1729873290000|2024-10-25 16:21:30|||||||||1
1729873300000|2024-10-25 16:21:40|||||||||7
1729873310000|2024-10-25 16:21:50|||||||||39
1729873320000|2024-10-25 16:22:00|||||||||5
1729873340000|2024-10-25 16:22:20|||||||||8
1729873350000|2024-10-25 16:22:30|||||||||4
1729873360000|2024-10-25 16:22:40|||||||||10
1729873370000|2024-10-25 16:22:50|||||||||37
1729873390000|2024-10-25 16:23:10|||||||||8
1729873400000|2024-10-25 16:23:20|||||||||14
1729873410000|2024-10-25 16:23:30|||||||||23
1729873420000|2024-10-25 16:23:40|||||||||11
1729873430000|2024-10-25 16:23:50|||||||||80
1729873440000|2024-10-25 16:24:00|||||||||3
1729873450000|2024-10-25 16:24:10|||||||||7
1729873460000|2024-10-25 16:24:20|||||||||34
1729873470000|2024-10-25 16:24:30|||||||||32
1729873480000|2024-10-25 16:24:40|||||||||8
1729873490000|2024-10-25 16:24:50|||||||||9
1729873500000|2024-10-25 16:25:00|||||||||6
1729873510000|2024-10-25 16:25:10|||||||||17
1729873520000|2024-10-25 16:25:20|||||||||1
1729873530000|2024-10-25 16:25:30|||||||||2
1729873540000|2024-10-25 16:25:40|||||||||7
1729873550000|2024-10-25 16:25:50|||||||||10
1729873560000|2024-10-25 16:26:00|||||||||3
1729873570000|2024-10-25 16:26:10|||||||||10
1729873580000|2024-10-25 16:26:20|||||||||2
1729873590000|2024-10-25 16:26:30|||||||||25
1729873600000|2024-10-25 16:26:40|||||||||4
1729873610000|2024-10-25 16:26:50|||||||||51
1729873620000|2024-10-25 16:27:00|||||||||4
1729873630000|2024-10-25 16:27:10|||||||||33
1729873640000|2024-10-25 16:27:20|||||||||3
1729873650000|2024-10-25 16:27:30|||||||||21
1729873660000|2024-10-25 16:27:40|||||||||30
1729873670000|2024-10-25 16:27:50|||||||||16
1729873680000|2024-10-25 16:28:00|||||||||13
1729873690000|2024-10-25 16:28:10|||||||||7
1729873700000|2024-10-25 16:28:20|||||||||8
1729873710000|2024-10-25 16:28:30|||||||||4
1729873720000|2024-10-25 16:28:40|||||||||3
1729873730000|2024-10-25 16:28:50|||||||||24
1729873740000|2024-10-25 16:29:00|||||||||24
1729873750000|2024-10-25 16:29:10|||||||||56
1729873760000|2024-10-25 16:29:20|||||||||7
1729873770000|2024-10-25 16:29:30|||||||||7
1729873780000|2024-10-25 16:29:40|||||||||10
1729873790000|2024-10-25 16:29:50|||||||||11
1729873800000|2024-10-25 16:30:00|||||||||8
1729873810000|2024-10-25 16:30:10|||||||||4
1729873820000|2024-10-25 16:30:20|||||||||1
1729873830000|2024-10-25 16:30:30|||||||||29
1729873840000|2024-10-25 16:30:40|||||||||4
1729873850000|2024-10-25 16:30:50|||||||||9
1729873860000|2024-10-25 16:31:00|||||||||12
1729873870000|2024-10-25 16:31:10|||||||||11
1729873880000|2024-10-25 16:31:20|||||||||5
1729873890000|2024-10-25 16:31:30|||||||||22
1729873900000|2024-10-25 16:31:40|||||||||40
1729873910000|2024-10-25 16:31:50|||||||||28
1729873920000|2024-10-25 16:32:00|||||||||5
1729873930000|2024-10-25 16:32:10|||||||||14
1729873940000|2024-10-25 16:32:20|||||||||5
1729873950000|2024-10-25 16:32:30|||||||||4
1729873960000|2024-10-25 16:32:40|||||||||11
1729873970000|2024-10-25 16:32:50|||||||||7
1729873980000|2024-10-25 16:33:00|||||||||20
1729873990000|2024-10-25 16:33:10|||||||||13
1729874000000|2024-10-25 16:33:20|||||||||5
1729874010000|2024-10-25 16:33:30|425|424.4|425.3|424.7|425.3|424.7|425|424.4|13
1729874020000|2024-10-25 16:33:40|||||||||51
1729874030000|2024-10-25 16:33:50|||||||||78
1729874050000|2024-10-25 16:34:10|||||||||20
1729874060000|2024-10-25 16:34:20|||||||||7
1729874070000|2024-10-25 16:34:30|||||||||1
1729874080000|2024-10-25 16:34:40|||||||||11
1729874090000|2024-10-25 16:34:50|||||||||3
1729874100000|2024-10-25 16:35:00|||||||||5
1729874110000|2024-10-25 16:35:10|||||||||3
1729874120000|2024-10-25 16:35:20|||||||||9
1729874130000|2024-10-25 16:35:30|||||||||41
1729874140000|2024-10-25 16:35:40|||||||||9
1729874150000|2024-10-25 16:35:50|||||||||5
1729874160000|2024-10-25 16:36:00|||||||||6
1729874170000|2024-10-25 16:36:10|||||||||2
1729874180000|2024-10-25 16:36:20|||||||||6
1729874190000|2024-10-25 16:36:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|58
1729874200000|2024-10-25 16:36:40|||||||||37
1729874210000|2024-10-25 16:36:50|||||||||3
1729874220000|2024-10-25 16:37:00|||||||||17
1729874230000|2024-10-25 16:37:10|||||||||21
1729874240000|2024-10-25 16:37:20|||||||||30
1729874250000|2024-10-25 16:37:30|||||||||13
1729874260000|2024-10-25 16:37:40|||||||||22
1729874270000|2024-10-25 16:37:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|23
1729874280000|2024-10-25 16:38:00|||||||||3
1729874290000|2024-10-25 16:38:10|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|26
1729874300000|2024-10-25 16:38:20|||||||||6
1729874310000|2024-10-25 16:38:30|||||||||16
1729874320000|2024-10-25 16:38:40|||||||||12
1729874340000|2024-10-25 16:39:00|||||||||36
1729874350000|2024-10-25 16:39:10|||||||||6
1729874360000|2024-10-25 16:39:20|||||||||15
1729874370000|2024-10-25 16:39:30|||||||||7
1729874380000|2024-10-25 16:39:40|||||||||15
1729874390000|2024-10-25 16:39:50|||||||||10
1729874400000|2024-10-25 16:40:00|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|172
1729874410000|2024-10-25 16:40:10|||||||||8
1729874420000|2024-10-25 16:40:20|||||||||20
1729874430000|2024-10-25 16:40:30|||||||||3
1729874440000|2024-10-25 16:40:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1729874450000|2024-10-25 16:40:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|22
1729874460000|2024-10-25 16:41:00|||||||||10
1729874470000|2024-10-25 16:41:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|10
1729874480000|2024-10-25 16:41:20|||||||||6
1729874490000|2024-10-25 16:41:30|||||||||25
1729874500000|2024-10-25 16:41:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|71
1729874510000|2024-10-25 16:41:50|||||||||21
1729874520000|2024-10-25 16:42:00|||||||||10
1729874540000|2024-10-25 16:42:20|||||||||13
1729874550000|2024-10-25 16:42:30|||||||||1
1729874560000|2024-10-25 16:42:40|||||||||22
1729874570000|2024-10-25 16:42:50|||||||||4
1729874580000|2024-10-25 16:43:00|||||||||8
1729874590000|2024-10-25 16:43:10|||||||||6
1729874600000|2024-10-25 16:43:20|||||||||11
1729874610000|2024-10-25 16:43:30|||||||||27
1729874620000|2024-10-25 16:43:40|||||||||8
1729874630000|2024-10-25 16:43:50|||||||||2
1729874640000|2024-10-25 16:44:00|||||||||20
1729874650000|2024-10-25 16:44:10|||||||||15
1729874660000|2024-10-25 16:44:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|9
1729874670000|2024-10-25 16:44:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1729874680000|2024-10-25 16:44:40|||||||||9
1729874690000|2024-10-25 16:44:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|112
1729874700000|2024-10-25 16:45:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1729874710000|2024-10-25 16:45:10|425|424.4|425|424.4|425|424.4|425|424.4|83
1729874720000|2024-10-25 16:45:20|||||||||149
1729874730000|2024-10-25 16:45:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1729874740000|2024-10-25 16:45:40|||||||||50
1729874750000|2024-10-25 16:45:50|||||||||40
1729874760000|2024-10-25 16:46:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|271
1729874770000|2024-10-25 16:46:10|||||||||28
1729874780000|2024-10-25 16:46:20|||||||||28
1729874790000|2024-10-25 16:46:30|||||||||66
1729874800000|2024-10-25 16:46:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|44
1729874810000|2024-10-25 16:46:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|13
1729874820000|2024-10-25 16:47:00|||||||||9
1729874830000|2024-10-25 16:47:10|||||||||12
1729874840000|2024-10-25 16:47:20|||||||||89
1729874850000|2024-10-25 16:47:30|||||||||50
1729874860000|2024-10-25 16:47:40|||||||||22
1729874870000|2024-10-25 16:47:50|||||||||26
1729874880000|2024-10-25 16:48:00|||||||||39
1729874890000|2024-10-25 16:48:10|||||||||11
1729874900000|2024-10-25 16:48:20|425|424.4|425|424.4|425|424.4|425|424.4|103
1729874910000|2024-10-25 16:48:30|||||||||36
1729874920000|2024-10-25 16:48:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1729874930000|2024-10-25 16:48:50|||||||||21
1729874940000|2024-10-25 16:49:00|||||||||17
1729874950000|2024-10-25 16:49:10|||||||||1
1729874960000|2024-10-25 16:49:20|||||||||12
1729874970000|2024-10-25 16:49:30|||||||||10
1729874980000|2024-10-25 16:49:40|||||||||8
1729874990000|2024-10-25 16:49:50|||||||||11
1729875000000|2024-10-25 16:50:00|||||||||5
1729875010000|2024-10-25 16:50:10|||||||||19
1729875020000|2024-10-25 16:50:20|||||||||14
1729875030000|2024-10-25 16:50:30|||||||||37
1729875040000|2024-10-25 16:50:40|||||||||12
1729875050000|2024-10-25 16:50:50|||||||||17
1729875060000|2024-10-25 16:51:00|||||||||31
1729875070000|2024-10-25 16:51:10|||||||||21
1729875080000|2024-10-25 16:51:20|||||||||38
1729875090000|2024-10-25 16:51:30|||||||||12
1729875100000|2024-10-25 16:51:40|||||||||68
1729875110000|2024-10-25 16:51:50|||||||||14
1729875120000|2024-10-25 16:52:00|||||||||449
1729875130000|2024-10-25 16:52:10|||||||||1
1729875140000|2024-10-25 16:52:20|||||||||14
1729875150000|2024-10-25 16:52:30|||||||||5
1729875160000|2024-10-25 16:52:40|||||||||11
1729875170000|2024-10-25 16:52:50|||||||||12
1729875180000|2024-10-25 16:53:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|29
1729875190000|2024-10-25 16:53:10|||||||||33
1729875200000|2024-10-25 16:53:20|||||||||215
1729875220000|2024-10-25 16:53:40|424.6|424|424.6|424|424.6|424|424.6|424|12
1729875230000|2024-10-25 16:53:50|||||||||29
1729875240000|2024-10-25 16:54:00|||||||||12
1729875250000|2024-10-25 16:54:10|||||||||131
1729875260000|2024-10-25 16:54:20|424.9|424.3|424.6|424|424.9|424.3|424.6|424|1744
1729875270000|2024-10-25 16:54:30|||||||||31
1729875280000|2024-10-25 16:54:40|||||||||64
1729875290000|2024-10-25 16:54:50|||||||||41
1729875300000|2024-10-25 16:55:00|||||||||8
1729875320000|2024-10-25 16:55:20|||||||||4
1729875330000|2024-10-25 16:55:30|||||||||10
1729875340000|2024-10-25 16:55:40|||||||||25
1729875350000|2024-10-25 16:55:50|||||||||105
1729875360000|2024-10-25 16:56:00|||||||||23
1729875370000|2024-10-25 16:56:10|||||||||66
1729875380000|2024-10-25 16:56:20|||||||||40
1729875390000|2024-10-25 16:56:30|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|59
1729875400000|2024-10-25 16:56:40|||||||||14
1729875410000|2024-10-25 16:56:50|||||||||17
1729875420000|2024-10-25 16:57:00|||||||||14
1729875430000|2024-10-25 16:57:10|||||||||11
1729875440000|2024-10-25 16:57:20|||||||||13
1729875450000|2024-10-25 16:57:30|||||||||1
1729875460000|2024-10-25 16:57:40|||||||||17
1729875470000|2024-10-25 16:57:50|||||||||25
1729875480000|2024-10-25 16:58:00|||||||||13
1729875490000|2024-10-25 16:58:10|||||||||2
1729875500000|2024-10-25 16:58:20|||||||||16
1729875510000|2024-10-25 16:58:30|||||||||13
1729875520000|2024-10-25 16:58:40|||||||||33
1729875530000|2024-10-25 16:58:50|||||||||14
1729875540000|2024-10-25 16:59:00|424.7|424.1|424.6|424|424.9|424.3|424.6|424|134
1729875550000|2024-10-25 16:59:10|||||||||123
1729875560000|2024-10-25 16:59:20|||||||||31
1729875570000|2024-10-25 16:59:30|||||||||22
1729875580000|2024-10-25 16:59:40|||||||||13
1729875590000|2024-10-25 16:59:50|||||||||36
1729875600000|2024-10-25 17:00:00|||||||||14
1729875610000|2024-10-25 17:00:10|||||||||22
1729875620000|2024-10-25 17:00:20|||||||||10
1729875630000|2024-10-25 17:00:30|||||||||10
1729875640000|2024-10-25 17:00:40|||||||||14
1729875650000|2024-10-25 17:00:50|||||||||18
1729875660000|2024-10-25 17:01:00|||||||||9
1729875670000|2024-10-25 17:01:10|||||||||25
1729875680000|2024-10-25 17:01:20|||||||||29
1729875690000|2024-10-25 17:01:30|||||||||12
1729875700000|2024-10-25 17:01:40|||||||||25
1729875710000|2024-10-25 17:01:50|||||||||15
1729875720000|2024-10-25 17:02:00|||||||||14
1729875730000|2024-10-25 17:02:10|||||||||13
1729875740000|2024-10-25 17:02:20|||||||||9
1729875750000|2024-10-25 17:02:30|||||||||13
1729875760000|2024-10-25 17:02:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|382
1729875770000|2024-10-25 17:02:50|||||||||33
1729875780000|2024-10-25 17:03:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|47
1729875790000|2024-10-25 17:03:10|||||||||7
1729875810000|2024-10-25 17:03:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|314
1729875820000|2024-10-25 17:03:40|||||||||27
1729875830000|2024-10-25 17:03:50|||||||||48
1729875840000|2024-10-25 17:04:00|||||||||25
1729875850000|2024-10-25 17:04:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1729875860000|2024-10-25 17:04:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1729875870000|2024-10-25 17:04:30|||||||||20
1729875880000|2024-10-25 17:04:40|||||||||16
1729875890000|2024-10-25 17:04:50|424.6|424|424.6|424|424.6|424|424.6|424|20
1729875910000|2024-10-25 17:05:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|16
1729875920000|2024-10-25 17:05:20|||||||||52
1729875930000|2024-10-25 17:05:30|||||||||13
1729875940000|2024-10-25 17:05:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|399
1729875950000|2024-10-25 17:05:50|||||||||8
1729875960000|2024-10-25 17:06:00|||||||||11
1729875970000|2024-10-25 17:06:10|||||||||24
1729875980000|2024-10-25 17:06:20|||||||||11
1729875990000|2024-10-25 17:06:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|18
1729876000000|2024-10-25 17:06:40|||||||||12
1729876010000|2024-10-25 17:06:50|||||||||10
1729876020000|2024-10-25 17:07:00|||||||||30
1729876030000|2024-10-25 17:07:10|||||||||7
1729876040000|2024-10-25 17:07:20|||||||||11
1729876050000|2024-10-25 17:07:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|378
1729876060000|2024-10-25 17:07:40|||||||||6
1729876070000|2024-10-25 17:07:50|||||||||14
1729876080000|2024-10-25 17:08:00|||||||||1
1729876090000|2024-10-25 17:08:10|||||||||12
1729876100000|2024-10-25 17:08:20|||||||||14
1729876110000|2024-10-25 17:08:30|||||||||12
1729876120000|2024-10-25 17:08:40|424|423.4|424|423.4|424|423.4|424|423.4|137
1729876130000|2024-10-25 17:08:50|||||||||7
1729876140000|2024-10-25 17:09:00|||||||||3
1729876150000|2024-10-25 17:09:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1729876160000|2024-10-25 17:09:20|||||||||12
1729876170000|2024-10-25 17:09:30|||||||||13
1729876180000|2024-10-25 17:09:40|424|423.4|424|423.4|424|423.4|424|423.4|7
1729876190000|2024-10-25 17:09:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|24
1729876200000|2024-10-25 17:10:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|25
1729876210000|2024-10-25 17:10:10|||||||||17
1729876220000|2024-10-25 17:10:20|||||||||1
1729876230000|2024-10-25 17:10:30|||||||||5
1729876240000|2024-10-25 17:10:40|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|213
1729876250000|2024-10-25 17:10:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1729876260000|2024-10-25 17:11:00|||||||||4
1729876270000|2024-10-25 17:11:10|||||||||6
1729876280000|2024-10-25 17:11:20|||||||||5
1729876290000|2024-10-25 17:11:30|||||||||156
1729876300000|2024-10-25 17:11:40|||||||||10
1729876310000|2024-10-25 17:11:50|||||||||5
1729876320000|2024-10-25 17:12:00|||||||||3
1729876330000|2024-10-25 17:12:10|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|55
1729876340000|2024-10-25 17:12:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1729876350000|2024-10-25 17:12:30|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|3
1729876360000|2024-10-25 17:12:40|424.6|424|424.6|424|424.6|424|424.6|424|9
1729876370000|2024-10-25 17:12:50|||||||||32
1729876380000|2024-10-25 17:13:00|||||||||4
1729876390000|2024-10-25 17:13:10|||||||||3
1729876400000|2024-10-25 17:13:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|82
1729876410000|2024-10-25 17:13:30|424.6|424|424.6|424|424.6|424|424.6|424|3
1729876420000|2024-10-25 17:13:40|||||||||10
1729876430000|2024-10-25 17:13:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|104
1729876440000|2024-10-25 17:14:00|||||||||40
1729876450000|2024-10-25 17:14:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1729876460000|2024-10-25 17:14:20|||||||||32
1729876470000|2024-10-25 17:14:30|||||||||95
1729876480000|2024-10-25 17:14:40|||||||||2
1729876490000|2024-10-25 17:14:50|||||||||3
1729876510000|2024-10-25 17:15:10|424.7|424.1|424.9|424.3|424.9|424.3|424.6|424|29
1729876520000|2024-10-25 17:15:20|||||||||10
1729876530000|2024-10-25 17:15:30|||||||||6
1729876540000|2024-10-25 17:15:40|||||||||90
1729876550000|2024-10-25 17:15:50|||||||||8
1729876560000|2024-10-25 17:16:00|||||||||27
1729876570000|2024-10-25 17:16:10|||||||||15
1729876580000|2024-10-25 17:16:20|||||||||25
1729876590000|2024-10-25 17:16:30|||||||||11
1729876610000|2024-10-25 17:16:50|||||||||3
1729876620000|2024-10-25 17:17:00|424.7|424.1|424.7|424.1|424.9|424.3|424.7|424.1|129
1729876630000|2024-10-25 17:17:10|||||||||25
1729876640000|2024-10-25 17:17:20|||||||||3
1729876650000|2024-10-25 17:17:30|||||||||1
1729876660000|2024-10-25 17:17:40|||||||||5
1729876670000|2024-10-25 17:17:50|||||||||21
1729876680000|2024-10-25 17:18:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|111
1729876690000|2024-10-25 17:18:10|424.6|424|424.6|424|424.6|424|424.6|424|81
1729876710000|2024-10-25 17:18:30|||||||||3
1729876720000|2024-10-25 17:18:40|||||||||3
1729876730000|2024-10-25 17:18:50|||||||||11
1729876740000|2024-10-25 17:19:00|||||||||1
1729876750000|2024-10-25 17:19:10|||||||||4
1729876760000|2024-10-25 17:19:20|||||||||3
1729876770000|2024-10-25 17:19:30|||||||||1
1729876780000|2024-10-25 17:19:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|28
1729876790000|2024-10-25 17:19:50|424.6|424|424.6|424|424.6|424|424.6|424|80
1729876800000|2024-10-25 17:20:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1729876810000|2024-10-25 17:20:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|131
1729876820000|2024-10-25 17:20:20|||||||||12
1729876830000|2024-10-25 17:20:30|424.6|424|424.9|424.3|424.9|424.3|424.6|424|54
1729876840000|2024-10-25 17:20:40|||||||||4
1729876850000|2024-10-25 17:20:50|||||||||51
1729876860000|2024-10-25 17:21:00|||||||||1
1729876880000|2024-10-25 17:21:20|||||||||4
1729876890000|2024-10-25 17:21:30|||||||||5
1729876900000|2024-10-25 17:21:40|||||||||3
1729876910000|2024-10-25 17:21:50|||||||||4
1729876920000|2024-10-25 17:22:00|||||||||5
1729876930000|2024-10-25 17:22:10|425|424.4|425|424.4|425|424.4|424.9|424.3|194
1729876940000|2024-10-25 17:22:20|||||||||23
1729876950000|2024-10-25 17:22:30|||||||||7
1729876970000|2024-10-25 17:22:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1729876980000|2024-10-25 17:23:00|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|33
1729876990000|2024-10-25 17:23:10|||||||||15
1729877000000|2024-10-25 17:23:20|||||||||22
1729877010000|2024-10-25 17:23:30|||||||||14
1729877020000|2024-10-25 17:23:40|||||||||11
1729877030000|2024-10-25 17:23:50|||||||||12
1729877040000|2024-10-25 17:24:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|348
1729877050000|2024-10-25 17:24:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|23
1729877060000|2024-10-25 17:24:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1729877070000|2024-10-25 17:24:30|||||||||11
1729877090000|2024-10-25 17:24:50|||||||||13
1729877100000|2024-10-25 17:25:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|16
1729877110000|2024-10-25 17:25:10|||||||||20
1729877120000|2024-10-25 17:25:20|||||||||2
1729877130000|2024-10-25 17:25:30|||||||||12
1729877140000|2024-10-25 17:25:40|||||||||4
1729877150000|2024-10-25 17:25:50|||||||||18
1729877160000|2024-10-25 17:26:00|||||||||23
1729877170000|2024-10-25 17:26:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|61
1729877180000|2024-10-25 17:26:20|||||||||4
1729877190000|2024-10-25 17:26:30|||||||||25
1729877200000|2024-10-25 17:26:40|||||||||13
1729877210000|2024-10-25 17:26:50|||||||||11
1729877220000|2024-10-25 17:27:00|||||||||29
1729877250000|2024-10-25 17:27:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|4
1729877260000|2024-10-25 17:27:40|||||||||3
1729877270000|2024-10-25 17:27:50|||||||||10
1729877280000|2024-10-25 17:28:00|||||||||27
1729877290000|2024-10-25 17:28:10|||||||||23
1729877300000|2024-10-25 17:28:20|||||||||8
1729877310000|2024-10-25 17:28:30|||||||||1
1729877320000|2024-10-25 17:28:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|36
1729877330000|2024-10-25 17:28:50|||||||||9
1729877340000|2024-10-25 17:29:00|425|424.4|425|424.4|425|424.4|425|424.4|12
1729877350000|2024-10-25 17:29:10|||||||||26
1729877380000|2024-10-25 17:29:40|||||||||49
1729877390000|2024-10-25 17:29:50|||||||||3
1729877400000|2024-10-25 17:30:00|||||||||6
1729877410000|2024-10-25 17:30:10|||||||||45
1729877430000|2024-10-25 17:30:30|||||||||6
1729877440000|2024-10-25 17:30:40|||||||||2
1729877450000|2024-10-25 17:30:50|||||||||9
1729877460000|2024-10-25 17:31:00|||||||||11
1729877470000|2024-10-25 17:31:10|||||||||159
1729877480000|2024-10-25 17:31:20|||||||||11
1729877490000|2024-10-25 17:31:30|||||||||1
1729877500000|2024-10-25 17:31:40|||||||||17
1729877510000|2024-10-25 17:31:50|||||||||2
1729877520000|2024-10-25 17:32:00|||||||||1
1729877530000|2024-10-25 17:32:10|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|18
1729877540000|2024-10-25 17:32:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1729877550000|2024-10-25 17:32:30|||||||||43
1729877570000|2024-10-25 17:32:50|||||||||1
1729877580000|2024-10-25 17:33:00|||||||||10
1729877590000|2024-10-25 17:33:10|||||||||6
1729877600000|2024-10-25 17:33:20|||||||||6
1729877620000|2024-10-25 17:33:40|||||||||2
1729877630000|2024-10-25 17:33:50|||||||||3
1729877640000|2024-10-25 17:34:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|120
1729877650000|2024-10-25 17:34:10|||||||||51
1729877660000|2024-10-25 17:34:20|424.9|424.3|425|424.4|425|424.4|424.9|424.3|25
1729877670000|2024-10-25 17:34:30|||||||||17
1729877690000|2024-10-25 17:34:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|16
1729877700000|2024-10-25 17:35:00|||||||||551
1729877710000|2024-10-25 17:35:10|||||||||23
1729877720000|2024-10-25 17:35:20|||||||||60
1729877730000|2024-10-25 17:35:30|||||||||32
1729877740000|2024-10-25 17:35:40|||||||||91
1729877750000|2024-10-25 17:35:50|||||||||8
1729877760000|2024-10-25 17:36:00|||||||||28
1729877770000|2024-10-25 17:36:10|||||||||12
1729877780000|2024-10-25 17:36:20|||||||||1
1729877790000|2024-10-25 17:36:30|||||||||1
1729877800000|2024-10-25 17:36:40|||||||||21
1729877810000|2024-10-25 17:36:50|||||||||8
1729877820000|2024-10-25 17:37:00|||||||||14
1729877830000|2024-10-25 17:37:10|||||||||5
1729877840000|2024-10-25 17:37:20|||||||||7
1729877850000|2024-10-25 17:37:30|||||||||10
1729877860000|2024-10-25 17:37:40|||||||||4
1729877870000|2024-10-25 17:37:50|||||||||96
1729877880000|2024-10-25 17:38:00|||||||||51
1729877890000|2024-10-25 17:38:10|||||||||1
1729877900000|2024-10-25 17:38:20|||||||||4
1729877910000|2024-10-25 17:38:30|||||||||1
1729877920000|2024-10-25 17:38:40|||||||||53
1729877930000|2024-10-25 17:38:50|||||||||32
1729877940000|2024-10-25 17:39:00|||||||||24
1729877950000|2024-10-25 17:39:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|458
1729877960000|2024-10-25 17:39:20|||||||||9
1729877970000|2024-10-25 17:39:30|||||||||13
1729877980000|2024-10-25 17:39:40|||||||||36
1729877990000|2024-10-25 17:39:50|||||||||5
1729878000000|2024-10-25 17:40:00|||||||||2
1729878010000|2024-10-25 17:40:10|||||||||15
1729878020000|2024-10-25 17:40:20|||||||||79
1729878030000|2024-10-25 17:40:30|424.6|424|424.6|424|424.6|424|424.6|424|65
1729878040000|2024-10-25 17:40:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|417
1729878050000|2024-10-25 17:40:50|||||||||8
1729878060000|2024-10-25 17:41:00|424.6|424|424.6|424|424.6|424|424.6|424|156
1729878070000|2024-10-25 17:41:10|||||||||16
1729878080000|2024-10-25 17:41:20|||||||||3
1729878090000|2024-10-25 17:41:30|||||||||5
1729878100000|2024-10-25 17:41:40|||||||||13
1729878110000|2024-10-25 17:41:50|||||||||5
1729878120000|2024-10-25 17:42:00|||||||||3
1729878130000|2024-10-25 17:42:10|||||||||2
1729878140000|2024-10-25 17:42:20|424.7|424.1|424.6|424|424.8|424.2|424.6|424|51
1729878150000|2024-10-25 17:42:30|||||||||2
1729878160000|2024-10-25 17:42:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|154
1729878170000|2024-10-25 17:42:50|||||||||19
1729878180000|2024-10-25 17:43:00|||||||||40
1729878190000|2024-10-25 17:43:10|||||||||4
1729878200000|2024-10-25 17:43:20|||||||||9
1729878210000|2024-10-25 17:43:30|||||||||6
1729878220000|2024-10-25 17:43:40|||||||||1
1729878230000|2024-10-25 17:43:50|||||||||1
1729878240000|2024-10-25 17:44:00|||||||||41
1729878250000|2024-10-25 17:44:10|||||||||3
1729878260000|2024-10-25 17:44:20|||||||||8
1729878270000|2024-10-25 17:44:30|||||||||3
1729878280000|2024-10-25 17:44:40|||||||||26
1729878290000|2024-10-25 17:44:50|||||||||4
1729878300000|2024-10-25 17:45:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|4
1729878310000|2024-10-25 17:45:10|425|424.4|425|424.4|425|424.4|425|424.4|11
1729878320000|2024-10-25 17:45:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|47
1729878330000|2024-10-25 17:45:30|||||||||13
1729878340000|2024-10-25 17:45:40|||||||||2
1729878350000|2024-10-25 17:45:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1729878360000|2024-10-25 17:46:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1729878370000|2024-10-25 17:46:10|||||||||8
1729878380000|2024-10-25 17:46:20|||||||||27
1729878390000|2024-10-25 17:46:30|||||||||9
1729878400000|2024-10-25 17:46:40|425|424.4|425|424.4|425|424.4|425|424.4|2
1729878410000|2024-10-25 17:46:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|33
1729878420000|2024-10-25 17:47:00|425|424.4|425|424.4|425.1|424.5|425|424.4|112
1729878430000|2024-10-25 17:47:10|||||||||5
1729878440000|2024-10-25 17:47:20|||||||||2
1729878450000|2024-10-25 17:47:30|||||||||10
1729878470000|2024-10-25 17:47:50|||||||||43
1729878480000|2024-10-25 17:48:00|||||||||2
1729878490000|2024-10-25 17:48:10|||||||||11
1729878500000|2024-10-25 17:48:20|||||||||8
1729878510000|2024-10-25 17:48:30|||||||||25
1729878520000|2024-10-25 17:48:40|||||||||5
1729878530000|2024-10-25 17:48:50|||||||||61
1729878540000|2024-10-25 17:49:00|||||||||215
1729878550000|2024-10-25 17:49:10|||||||||1022
1729878570000|2024-10-25 17:49:30|||||||||127
1729878580000|2024-10-25 17:49:40|||||||||3
1729878590000|2024-10-25 17:49:50|||||||||11
1729878600000|2024-10-25 17:50:00|||||||||2
1729878610000|2024-10-25 17:50:10|||||||||30
1729878620000|2024-10-25 17:50:20|||||||||55
1729878630000|2024-10-25 17:50:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|355
1729878640000|2024-10-25 17:50:40|||||||||7
1729878650000|2024-10-25 17:50:50|||||||||27
1729878660000|2024-10-25 17:51:00|||||||||2
1729878670000|2024-10-25 17:51:10|||||||||1
1729878680000|2024-10-25 17:51:20|||||||||17
1729878690000|2024-10-25 17:51:30|||||||||19
1729878700000|2024-10-25 17:51:40|||||||||9
1729878710000|2024-10-25 17:51:50|||||||||24
1729878730000|2024-10-25 17:52:10|||||||||19
1729878740000|2024-10-25 17:52:20|||||||||8
1729878750000|2024-10-25 17:52:30|||||||||25
1729878760000|2024-10-25 17:52:40|||||||||144
1729878770000|2024-10-25 17:52:50|||||||||53
1729878790000|2024-10-25 17:53:10|||||||||6
1729878800000|2024-10-25 17:53:20|||||||||183
1729878810000|2024-10-25 17:53:30|||||||||168
1729878820000|2024-10-25 17:53:40|||||||||28
1729878830000|2024-10-25 17:53:50|||||||||2
1729878840000|2024-10-25 17:54:00|||||||||3
1729878850000|2024-10-25 17:54:10|424.6|424|424.6|424|424.6|424|424.6|424|3
1729878870000|2024-10-25 17:54:30|||||||||26
1729878880000|2024-10-25 17:54:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|16
1729878890000|2024-10-25 17:54:50|||||||||6
1729878900000|2024-10-25 17:55:00|||||||||21
1729878910000|2024-10-25 17:55:10|||||||||61
1729878920000|2024-10-25 17:55:20|||||||||38
1729878930000|2024-10-25 17:55:30|||||||||10
1729878940000|2024-10-25 17:55:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|26
1729878950000|2024-10-25 17:55:50|||||||||14
1729878960000|2024-10-25 17:56:00|425|424.4|425|424.4|425|424.4|425|424.4|26
1729878970000|2024-10-25 17:56:10|||||||||29
1729878980000|2024-10-25 17:56:20|||||||||16
1729878990000|2024-10-25 17:56:30|||||||||26
1729879000000|2024-10-25 17:56:40|||||||||6
1729879010000|2024-10-25 17:56:50|||||||||10
1729879020000|2024-10-25 17:57:00|||||||||3
1729879030000|2024-10-25 17:57:10|||||||||3
1729879040000|2024-10-25 17:57:20|||||||||37
1729879050000|2024-10-25 17:57:30|||||||||57
1729879060000|2024-10-25 17:57:40|||||||||94
1729879070000|2024-10-25 17:57:50|||||||||34
1729879080000|2024-10-25 17:58:00|||||||||25
1729879090000|2024-10-25 17:58:10|||||||||16
1729879100000|2024-10-25 17:58:20|||||||||27
1729879110000|2024-10-25 17:58:30|||||||||6
1729879120000|2024-10-25 17:58:40|||||||||14
1729879130000|2024-10-25 17:58:50|||||||||18
1729879140000|2024-10-25 17:59:00|||||||||33
1729879150000|2024-10-25 17:59:10|||||||||13
1729879160000|2024-10-25 17:59:20|||||||||27
1729879170000|2024-10-25 17:59:30|||||||||2
1729879180000|2024-10-25 17:59:40|||||||||12
1729879190000|2024-10-25 17:59:50|||||||||8
1729879200000|2024-10-25 18:00:00|||||||||31
1729879210000|2024-10-25 18:00:10|||||||||52
1729879220000|2024-10-25 18:00:20|||||||||97
1729879230000|2024-10-25 18:00:30|||||||||32
1729879240000|2024-10-25 18:00:40|||||||||5
1729879250000|2024-10-25 18:00:50|||||||||14
1729879260000|2024-10-25 18:01:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|10
1729879270000|2024-10-25 18:01:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1729879280000|2024-10-25 18:01:20|||||||||42
1729879290000|2024-10-25 18:01:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|2
1729879300000|2024-10-25 18:01:40|||||||||7
1729879310000|2024-10-25 18:01:50|||||||||2
1729879320000|2024-10-25 18:02:00|||||||||90
1729879330000|2024-10-25 18:02:10|||||||||3
1729879340000|2024-10-25 18:02:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|64
1729879350000|2024-10-25 18:02:30|||||||||18
1729879360000|2024-10-25 18:02:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|105
1729879370000|2024-10-25 18:02:50|||||||||30
1729879380000|2024-10-25 18:03:00|425.2|424.6|425.3|424.7|425.3|424.7|425.1|424.5|2
1729879390000|2024-10-25 18:03:10|425.1|424.5|425.2|424.6|425.3|424.7|425.1|424.5|2
1729879400000|2024-10-25 18:03:20|425.1|424.5|425|424.4|425.1|424.5|425|424.4|82
1729879410000|2024-10-25 18:03:30|||||||||21
1729879420000|2024-10-25 18:03:40|||||||||93
1729879430000|2024-10-25 18:03:50|||||||||30
1729879440000|2024-10-25 18:04:00|||||||||50
1729879450000|2024-10-25 18:04:10|||||||||8
1729879460000|2024-10-25 18:04:20|||||||||186
1729879470000|2024-10-25 18:04:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|60
1729879480000|2024-10-25 18:04:40|||||||||26
1729879490000|2024-10-25 18:04:50|425|424.4|425|424.4|425|424.4|425|424.4|8
1729879500000|2024-10-25 18:05:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|78
1729879510000|2024-10-25 18:05:10|||||||||16
1729879520000|2024-10-25 18:05:20|||||||||10
1729879530000|2024-10-25 18:05:30|||||||||47
1729879540000|2024-10-25 18:05:40|||||||||12
1729879550000|2024-10-25 18:05:50|||||||||50
1729879560000|2024-10-25 18:06:00|425|424.4|425|424.4|425|424.4|425|424.4|109
1729879570000|2024-10-25 18:06:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|176
1729879580000|2024-10-25 18:06:20|||||||||26
1729879590000|2024-10-25 18:06:30|||||||||160
1729879600000|2024-10-25 18:06:40|||||||||12
1729879610000|2024-10-25 18:06:50|||||||||46
1729879620000|2024-10-25 18:07:00|||||||||141
1729879630000|2024-10-25 18:07:10|||||||||8
1729879640000|2024-10-25 18:07:20|||||||||11
1729879650000|2024-10-25 18:07:30|||||||||91
1729879660000|2024-10-25 18:07:40|||||||||21
1729879670000|2024-10-25 18:07:50|425|424.4|425|424.4|425|424.4|425|424.4|40
1729879680000|2024-10-25 18:08:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|27
1729879690000|2024-10-25 18:08:10|||||||||51
1729879700000|2024-10-25 18:08:20|||||||||52
1729879710000|2024-10-25 18:08:30|||||||||4
1729879720000|2024-10-25 18:08:40|||||||||28
1729879730000|2024-10-25 18:08:50|||||||||18
1729879740000|2024-10-25 18:09:00|||||||||86
1729879750000|2024-10-25 18:09:10|425|424.4|425|424.4|425|424.4|425|424.4|160
1729879760000|2024-10-25 18:09:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|60
1729879770000|2024-10-25 18:09:30|425|424.4|425|424.4|425|424.4|425|424.4|34
1729879780000|2024-10-25 18:09:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|37
1729879790000|2024-10-25 18:09:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|15
1729879800000|2024-10-25 18:10:00|425|424.4|425|424.4|425|424.4|425|424.4|53
1729879810000|2024-10-25 18:10:10|||||||||46
1729879820000|2024-10-25 18:10:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|44
1729879830000|2024-10-25 18:10:30|||||||||25
1729879840000|2024-10-25 18:10:40|||||||||60
1729879850000|2024-10-25 18:10:50|||||||||41
1729879860000|2024-10-25 18:11:00|||||||||445
1729879870000|2024-10-25 18:11:10|425|424.4|425|424.4|425|424.4|425|424.4|195
1729879880000|2024-10-25 18:11:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|44
1729879890000|2024-10-25 18:11:30|||||||||25
1729879900000|2024-10-25 18:11:40|425|424.4|425|424.4|425.1|424.5|425|424.4|46
1729879910000|2024-10-25 18:11:50|||||||||133
1729879920000|2024-10-25 18:12:00|||||||||205
1729879930000|2024-10-25 18:12:10|||||||||66
1729879940000|2024-10-25 18:12:20|||||||||134
1729879950000|2024-10-25 18:12:30|||||||||654
1729879960000|2024-10-25 18:12:40|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|65
1729879970000|2024-10-25 18:12:50|425|424.4|425|424.4|425|424.4|424.9|424.3|127
1729879980000|2024-10-25 18:13:00|||||||||156
1729879990000|2024-10-25 18:13:10|||||||||56
1729880000000|2024-10-25 18:13:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|56
1729880010000|2024-10-25 18:13:30|425|424.4|425|424.4|425|424.4|425|424.4|245
1729880020000|2024-10-25 18:13:40|||||||||33
1729880030000|2024-10-25 18:13:50|||||||||112
1729880040000|2024-10-25 18:14:00|||||||||578
1729880050000|2024-10-25 18:14:10|||||||||242
1729880060000|2024-10-25 18:14:20|||||||||814
1729880070000|2024-10-25 18:14:30|||||||||163
1729880080000|2024-10-25 18:14:40|||||||||168
1729880090000|2024-10-25 18:14:50|||||||||329
1729880100000|2024-10-25 18:15:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|92
1729880110000|2024-10-25 18:15:10|||||||||377
1729880120000|2024-10-25 18:15:20|||||||||395
1729880130000|2024-10-25 18:15:30|||||||||376
1729880140000|2024-10-25 18:15:40|||||||||103
1729880150000|2024-10-25 18:15:50|||||||||65
1729880160000|2024-10-25 18:16:00|||||||||76
1729880170000|2024-10-25 18:16:10|||||||||21
1729880180000|2024-10-25 18:16:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|335
1729880190000|2024-10-25 18:16:30|425.6|425|425.6|425|425.8|425.2|425.6|425|496
1729880200000|2024-10-25 18:16:40|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|496
1729880210000|2024-10-25 18:16:50|||||||||45
1729880220000|2024-10-25 18:17:00|||||||||131
1729880230000|2024-10-25 18:17:10|||||||||3
1729880240000|2024-10-25 18:17:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|502
1729880250000|2024-10-25 18:17:30|425.6|425|425.6|425|425.6|425|425.6|425|1
1729880260000|2024-10-25 18:17:40|||||||||24
1729880270000|2024-10-25 18:17:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|145
1729880280000|2024-10-25 18:18:00|||||||||158
1729880290000|2024-10-25 18:18:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|56
1729880300000|2024-10-25 18:18:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|2
1729880310000|2024-10-25 18:18:30|||||||||74
1729880320000|2024-10-25 18:18:40|||||||||2
1729880330000|2024-10-25 18:18:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|154
1729880340000|2024-10-25 18:19:00|||||||||12
1729880350000|2024-10-25 18:19:10|||||||||27
1729880360000|2024-10-25 18:19:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|36
1729880370000|2024-10-25 18:19:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|38
1729880380000|2024-10-25 18:19:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|251
1729880390000|2024-10-25 18:19:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|203
1730073600000|2024-10-28 00:00:00|422.4|421.8|422.4|421.8|422.6|422|421.7|421.1|191
1730073610000|2024-10-28 00:00:10|422.3|421.7|422.1|421.5|422.5|421.9|422.1|421.5|101
1730073620000|2024-10-28 00:00:20|||||||||71
1730073630000|2024-10-28 00:00:30|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|85
1730073640000|2024-10-28 00:00:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|74
1730073650000|2024-10-28 00:00:50|422|421.4|422|421.4|422.1|421.5|421.9|421.3|105
1730073660000|2024-10-28 00:01:00|421.9|421.3|422|421.4|422.1|421.5|421.7|421.1|149
1730073670000|2024-10-28 00:01:10|421.9|421.3|421.9|421.3|421.9|421.3|421.7|421.1|137
1730073680000|2024-10-28 00:01:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|40
1730073690000|2024-10-28 00:01:30|422.2|421.6|422.2|421.6|422.4|421.8|422.2|421.6|155
1730073700000|2024-10-28 00:01:40|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|18
1730073710000|2024-10-28 00:01:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|48
1730073720000|2024-10-28 00:02:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|13
1730073730000|2024-10-28 00:02:10|||||||||6
1730073740000|2024-10-28 00:02:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1730073750000|2024-10-28 00:02:30|422.2|421.6|422|421.4|422.2|421.6|422|421.4|63
1730073760000|2024-10-28 00:02:40|||||||||10
1730073770000|2024-10-28 00:02:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|26
1730073780000|2024-10-28 00:03:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|2
1730073790000|2024-10-28 00:03:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|25
1730073800000|2024-10-28 00:03:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|21
1730073820000|2024-10-28 00:03:40|||||||||26
1730073830000|2024-10-28 00:03:50|||||||||5
1730073840000|2024-10-28 00:04:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|90
1730073850000|2024-10-28 00:04:10|||||||||5
1730073860000|2024-10-28 00:04:20|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|19
1730073870000|2024-10-28 00:04:30|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|29
1730073880000|2024-10-28 00:04:40|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|22
1730073890000|2024-10-28 00:04:50|||||||||13
1730073910000|2024-10-28 00:05:10|||||||||6
1730073920000|2024-10-28 00:05:20|||||||||2
1730073930000|2024-10-28 00:05:30|||||||||2
1730073940000|2024-10-28 00:05:40|||||||||13
1730073950000|2024-10-28 00:05:50|||||||||2
1730073960000|2024-10-28 00:06:00|||||||||11
1730073970000|2024-10-28 00:06:10|||||||||13
1730073980000|2024-10-28 00:06:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1730073990000|2024-10-28 00:06:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|51
1730074000000|2024-10-28 00:06:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|64
1730074010000|2024-10-28 00:06:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|55
1730074020000|2024-10-28 00:07:00|||||||||4
1730074030000|2024-10-28 00:07:10|||||||||32
1730074040000|2024-10-28 00:07:20|||||||||15
1730074070000|2024-10-28 00:07:50|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|30
1730074080000|2024-10-28 00:08:00|421.8|421.2|421.9|421.3|421.9|421.3|421.7|421.1|40
1730074090000|2024-10-28 00:08:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|2
1730074100000|2024-10-28 00:08:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|5
1730074110000|2024-10-28 00:08:30|||||||||3
1730074130000|2024-10-28 00:08:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1730074140000|2024-10-28 00:09:00|||||||||28
1730074150000|2024-10-28 00:09:10|||||||||2
1730074170000|2024-10-28 00:09:30|||||||||20
1730074180000|2024-10-28 00:09:40|||||||||6
1730074190000|2024-10-28 00:09:50|||||||||6
1730074200000|2024-10-28 00:10:00|||||||||3
1730074210000|2024-10-28 00:10:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|140
1730074220000|2024-10-28 00:10:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|0
1730074230000|2024-10-28 00:10:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|10
1730074240000|2024-10-28 00:10:40|421.7|421.1|421.7|421.1|421.9|421.3|421.7|421.1|1
1730074260000|2024-10-28 00:11:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|25
1730074270000|2024-10-28 00:11:10|421.7|421.1|421.8|421.2|421.9|421.3|421.7|421.1|2
1730074280000|2024-10-28 00:11:20|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|0
1730074290000|2024-10-28 00:11:30|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|5
1730074310000|2024-10-28 00:11:50|||||||||7
1730074320000|2024-10-28 00:12:00|||||||||82
1730074330000|2024-10-28 00:12:10|421.7|421.1|421.7|421.1|421.9|421.3|421.7|421.1|216
1730074340000|2024-10-28 00:12:20|||||||||82
1730074370000|2024-10-28 00:12:50|421.8|421.2|421.8|421.2|421.8|421.2|421.7|421.1|0
1730074380000|2024-10-28 00:13:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|0
1730074390000|2024-10-28 00:13:10|||||||||1
1730074430000|2024-10-28 00:13:50|||||||||78
1730074440000|2024-10-28 00:14:00|||||||||9
1730074540000|2024-10-28 00:15:40|||||||||25
1730074590000|2024-10-28 00:16:30|||||||||17
1730074610000|2024-10-28 00:16:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|84
1730074620000|2024-10-28 00:17:00|||||||||71
1730074630000|2024-10-28 00:17:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|18
1730074680000|2024-10-28 00:18:00|||||||||2
1730074690000|2024-10-28 00:18:10|||||||||1
1730074700000|2024-10-28 00:18:20|||||||||177
1730074710000|2024-10-28 00:18:30|||||||||2
1730074730000|2024-10-28 00:18:50|||||||||3
1730074740000|2024-10-28 00:19:00|||||||||1
1730074780000|2024-10-28 00:19:40|||||||||99
1730074810000|2024-10-28 00:20:10|||||||||1
1730074890000|2024-10-28 00:21:30|||||||||1
1730074930000|2024-10-28 00:22:10|||||||||1
1730074940000|2024-10-28 00:22:20|||||||||2
1730074950000|2024-10-28 00:22:30|||||||||50
1730074970000|2024-10-28 00:22:50|||||||||38
1730074980000|2024-10-28 00:23:00|||||||||12
1730074990000|2024-10-28 00:23:10|||||||||50
1730075010000|2024-10-28 00:23:30|||||||||1
1730075020000|2024-10-28 00:23:40|||||||||29
1730075040000|2024-10-28 00:24:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|302
1730075050000|2024-10-28 00:24:10|422|421.4|421.8|421.2|422|421.4|421.8|421.2|1
1730075060000|2024-10-28 00:24:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1730075070000|2024-10-28 00:24:30|421.7|421.1|421.8|421.2|421.9|421.3|421.7|421.1|0
1730075080000|2024-10-28 00:24:40|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|0
1730075090000|2024-10-28 00:24:50|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|0
1730075100000|2024-10-28 00:25:00|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|0
1730075120000|2024-10-28 00:25:20|||||||||4
1730075170000|2024-10-28 00:26:10|422|421.4|422|421.4|422|421.4|422|421.4|78
1730075240000|2024-10-28 00:27:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|91
1730075270000|2024-10-28 00:27:50|||||||||1
1730075290000|2024-10-28 00:28:10|||||||||1
1730075300000|2024-10-28 00:28:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730075320000|2024-10-28 00:28:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|1
1730075330000|2024-10-28 00:28:50|||||||||1
1730075350000|2024-10-28 00:29:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|24
1730075360000|2024-10-28 00:29:20|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|1
1730075370000|2024-10-28 00:29:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|1
1730075380000|2024-10-28 00:29:40|||||||||3
1730075400000|2024-10-28 00:30:00|||||||||2
1730075460000|2024-10-28 00:31:00|||||||||3
1730075490000|2024-10-28 00:31:30|||||||||1
1730075500000|2024-10-28 00:31:40|||||||||1
1730075560000|2024-10-28 00:32:40|||||||||19
1730075570000|2024-10-28 00:32:50|||||||||16
1730075590000|2024-10-28 00:33:10|||||||||11
1730075610000|2024-10-28 00:33:30|||||||||1
1730075660000|2024-10-28 00:34:20|||||||||1
1730075670000|2024-10-28 00:34:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1730075680000|2024-10-28 00:34:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730075720000|2024-10-28 00:35:20|||||||||2
1730075750000|2024-10-28 00:35:50|422|421.4|422|421.4|422|421.4|422|421.4|18
1730075810000|2024-10-28 00:36:50|||||||||1
1730075830000|2024-10-28 00:37:10|||||||||1
1730075890000|2024-10-28 00:38:10|||||||||5
1730075910000|2024-10-28 00:38:30|||||||||2
1730075920000|2024-10-28 00:38:40|||||||||1
1730075930000|2024-10-28 00:38:50|||||||||23
1730075970000|2024-10-28 00:39:30|||||||||1
1730075980000|2024-10-28 00:39:40|||||||||3
1730076010000|2024-10-28 00:40:10|||||||||6
1730076030000|2024-10-28 00:40:30|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|13
1730076050000|2024-10-28 00:40:50|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1730076080000|2024-10-28 00:41:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|2
1730076090000|2024-10-28 00:41:30|||||||||2
1730076110000|2024-10-28 00:41:50|||||||||3
1730076130000|2024-10-28 00:42:10|422|421.4|422|421.4|422|421.4|422|421.4|13
1730076160000|2024-10-28 00:42:40|||||||||14
1730076180000|2024-10-28 00:43:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1730076190000|2024-10-28 00:43:10|||||||||1
1730076210000|2024-10-28 00:43:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1730076220000|2024-10-28 00:43:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|40
1730076230000|2024-10-28 00:43:50|||||||||1
1730076270000|2024-10-28 00:44:30|||||||||2
1730076300000|2024-10-28 00:45:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|48
1730076320000|2024-10-28 00:45:20|||||||||6
1730076350000|2024-10-28 00:45:50|||||||||9
1730076360000|2024-10-28 00:46:00|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|618
1730076380000|2024-10-28 00:46:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|6
1730076390000|2024-10-28 00:46:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1730076400000|2024-10-28 00:46:40|||||||||1
1730076420000|2024-10-28 00:47:00|||||||||5
1730076440000|2024-10-28 00:47:20|||||||||2
1730076450000|2024-10-28 00:47:30|||||||||1
1730076460000|2024-10-28 00:47:40|||||||||1
1730076490000|2024-10-28 00:48:10|||||||||1
1730076600000|2024-10-28 00:50:00|||||||||3
1730076610000|2024-10-28 00:50:10|||||||||10
1730076640000|2024-10-28 00:50:40|||||||||1
1730076710000|2024-10-28 00:51:50|||||||||1
1730076740000|2024-10-28 00:52:20|||||||||2
1730076780000|2024-10-28 00:53:00|||||||||1
1730076810000|2024-10-28 00:53:30|||||||||4
1730076820000|2024-10-28 00:53:40|422|421.4|422|421.4|422|421.4|422|421.4|17
1730076840000|2024-10-28 00:54:00|||||||||12
1730076870000|2024-10-28 00:54:30|||||||||1
1730076880000|2024-10-28 00:54:40|||||||||2
1730076910000|2024-10-28 00:55:10|||||||||2
1730076940000|2024-10-28 00:55:40|||||||||1
1730076950000|2024-10-28 00:55:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|69
1730076990000|2024-10-28 00:56:30|||||||||6
1730077010000|2024-10-28 00:56:50|||||||||5
1730077080000|2024-10-28 00:58:00|||||||||1
1730077090000|2024-10-28 00:58:10|||||||||2
1730077100000|2024-10-28 00:58:20|||||||||5
1730077120000|2024-10-28 00:58:40|||||||||7
1730077140000|2024-10-28 00:59:00|||||||||3
1730077150000|2024-10-28 00:59:10|||||||||15
1730077160000|2024-10-28 00:59:20|422|421.4|422|421.4|422|421.4|422|421.4|37
1730077170000|2024-10-28 00:59:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|0
1730077180000|2024-10-28 00:59:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1730077200000|2024-10-28 01:00:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|17
1730077210000|2024-10-28 01:00:10|||||||||1
1730077220000|2024-10-28 01:00:20|||||||||1
1730077230000|2024-10-28 01:00:30|422.1|421.5|422.2|421.6|422.2|421.6|422|421.4|30
1730077260000|2024-10-28 01:01:00|||||||||5
1730077270000|2024-10-28 01:01:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|3
1730077320000|2024-10-28 01:02:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|9
1730077340000|2024-10-28 01:02:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|7
1730077350000|2024-10-28 01:02:30|||||||||1
1730077380000|2024-10-28 01:03:00|||||||||3
1730077390000|2024-10-28 01:03:10|||||||||6
1730077480000|2024-10-28 01:04:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|147
1730077490000|2024-10-28 01:04:50|||||||||5
1730077500000|2024-10-28 01:05:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1730077560000|2024-10-28 01:06:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|38
1730077570000|2024-10-28 01:06:10|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|8
1730077580000|2024-10-28 01:06:20|||||||||20
1730077590000|2024-10-28 01:06:30|||||||||10
1730077610000|2024-10-28 01:06:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|11
1730077630000|2024-10-28 01:07:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|0
1730077640000|2024-10-28 01:07:20|||||||||1
1730077670000|2024-10-28 01:07:50|||||||||20
1730077720000|2024-10-28 01:08:40|||||||||1
1730077730000|2024-10-28 01:08:50|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|26
1730077750000|2024-10-28 01:09:10|||||||||12
1730077760000|2024-10-28 01:09:20|||||||||503
1730077780000|2024-10-28 01:09:40|||||||||20
1730077800000|2024-10-28 01:10:00|||||||||25
1730077810000|2024-10-28 01:10:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|169
1730077820000|2024-10-28 01:10:20|422.6|422|422.6|422|422.6|422|422.6|422|5
1730077870000|2024-10-28 01:11:10|||||||||18
1730077880000|2024-10-28 01:11:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1730077900000|2024-10-28 01:11:40|422.6|422|422.6|422|422.6|422|422.6|422|3
1730077910000|2024-10-28 01:11:50|||||||||1
1730077920000|2024-10-28 01:12:00|||||||||1
1730077930000|2024-10-28 01:12:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|220
1730077940000|2024-10-28 01:12:20|||||||||2
1730078030000|2024-10-28 01:13:50|||||||||6
1730078060000|2024-10-28 01:14:20|||||||||1
1730078080000|2024-10-28 01:14:40|||||||||18
1730078120000|2024-10-28 01:15:20|||||||||1
1730078170000|2024-10-28 01:16:10|||||||||11
1730078210000|2024-10-28 01:16:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|14
1730078220000|2024-10-28 01:17:00|||||||||6
1730078230000|2024-10-28 01:17:10|||||||||4
1730078250000|2024-10-28 01:17:30|||||||||37
1730078270000|2024-10-28 01:17:50|||||||||1
1730078290000|2024-10-28 01:18:10|||||||||20
1730078330000|2024-10-28 01:18:50|||||||||5
1730078340000|2024-10-28 01:19:00|||||||||2
1730078370000|2024-10-28 01:19:30|||||||||2
1730078380000|2024-10-28 01:19:40|||||||||2
1730078490000|2024-10-28 01:21:30|||||||||4
1730078500000|2024-10-28 01:21:40|||||||||2
1730078510000|2024-10-28 01:21:50|||||||||4
1730078570000|2024-10-28 01:22:50|||||||||3
1730078580000|2024-10-28 01:23:00|||||||||2
1730078620000|2024-10-28 01:23:40|||||||||2
1730078770000|2024-10-28 01:26:10|||||||||1
1730078780000|2024-10-28 01:26:20|||||||||1
1730078860000|2024-10-28 01:27:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1730078870000|2024-10-28 01:27:50|||||||||4
1730078910000|2024-10-28 01:28:30|||||||||1
1730079060000|2024-10-28 01:31:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|66
1730079090000|2024-10-28 01:31:30|||||||||10
1730079220000|2024-10-28 01:33:40|||||||||1
1730079250000|2024-10-28 01:34:10|||||||||4
1730079290000|2024-10-28 01:34:50|||||||||1
1730079390000|2024-10-28 01:36:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|67
1730079410000|2024-10-28 01:36:50|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|23
1730079450000|2024-10-28 01:37:30|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|5
1730079460000|2024-10-28 01:37:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|10
1730079470000|2024-10-28 01:37:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|0
1730079490000|2024-10-28 01:38:10|||||||||1
1730079530000|2024-10-28 01:38:50|||||||||1
1730079610000|2024-10-28 01:40:10|||||||||10
1730079700000|2024-10-28 01:41:40|||||||||19
1730079710000|2024-10-28 01:41:50|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|24
1730079730000|2024-10-28 01:42:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|8
1730079800000|2024-10-28 01:43:20|||||||||5
1730079840000|2024-10-28 01:44:00|||||||||1
1730079990000|2024-10-28 01:46:30|||||||||4
1730080020000|2024-10-28 01:47:00|||||||||1
1730080050000|2024-10-28 01:47:30|423|422.4|423|422.4|423|422.4|423|422.4|152
1730080080000|2024-10-28 01:48:00|||||||||30
1730080100000|2024-10-28 01:48:20|||||||||70
1730080130000|2024-10-28 01:48:50|||||||||1
1730080290000|2024-10-28 01:51:30|||||||||1
1730080300000|2024-10-28 01:51:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|62
1730080420000|2024-10-28 01:53:40|423|422.4|423|422.4|423|422.4|423|422.4|23
1730080450000|2024-10-28 01:54:10|||||||||1
1730080500000|2024-10-28 01:55:00|||||||||1
1730080550000|2024-10-28 01:55:50|||||||||2
1730080590000|2024-10-28 01:56:30|||||||||1
1730080620000|2024-10-28 01:57:00|||||||||1
1730080640000|2024-10-28 01:57:20|||||||||4
1730080650000|2024-10-28 01:57:30|||||||||16
1730080670000|2024-10-28 01:57:50|||||||||26
1730080680000|2024-10-28 01:58:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|16
1730080690000|2024-10-28 01:58:10|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|0
1730080700000|2024-10-28 01:58:20|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|0
1730080710000|2024-10-28 01:58:30|423|422.4|423|422.4|423|422.4|423|422.4|27
1730080720000|2024-10-28 01:58:40|||||||||13
1730080800000|2024-10-28 02:00:00|||||||||2
1730080830000|2024-10-28 02:00:30|||||||||20
1730080940000|2024-10-28 02:02:20|||||||||2
1730080950000|2024-10-28 02:02:30|||||||||99
1730080960000|2024-10-28 02:02:40|||||||||32
1730080970000|2024-10-28 02:02:50|||||||||44
1730081110000|2024-10-28 02:05:10|||||||||1
1730081120000|2024-10-28 02:05:20|||||||||3
1730081370000|2024-10-28 02:09:30|||||||||8
1730081430000|2024-10-28 02:10:30|||||||||20
1730081460000|2024-10-28 02:11:00|||||||||1
1730081660000|2024-10-28 02:14:20|||||||||4
1730081700000|2024-10-28 02:15:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1730081710000|2024-10-28 02:15:10|||||||||4
1730081780000|2024-10-28 02:16:20|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|0
1730082010000|2024-10-28 02:20:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|62
1730082020000|2024-10-28 02:20:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1730082030000|2024-10-28 02:20:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1730082040000|2024-10-28 02:20:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730082050000|2024-10-28 02:20:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730082070000|2024-10-28 02:21:10|||||||||9
1730082090000|2024-10-28 02:21:30|423|422.4|423|422.4|423|422.4|423|422.4|31
1730082240000|2024-10-28 02:24:00|||||||||1
1730082250000|2024-10-28 02:24:10|||||||||100
1730082330000|2024-10-28 02:25:30|||||||||13
1730082420000|2024-10-28 02:27:00|||||||||2
1730082460000|2024-10-28 02:27:40|||||||||1
1730082540000|2024-10-28 02:29:00|||||||||1
1730082570000|2024-10-28 02:29:30|||||||||1
1730082750000|2024-10-28 02:32:30|||||||||24
1730082790000|2024-10-28 02:33:10|||||||||1
1730082830000|2024-10-28 02:33:50|||||||||29
1730082980000|2024-10-28 02:36:20|||||||||17
1730082990000|2024-10-28 02:36:30|||||||||6
1730083020000|2024-10-28 02:37:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|8
1730083050000|2024-10-28 02:37:30|||||||||1
1730083110000|2024-10-28 02:38:30|||||||||1
1730083140000|2024-10-28 02:39:00|||||||||1
1730083220000|2024-10-28 02:40:20|||||||||43
1730083230000|2024-10-28 02:40:30|422.8|422.2|423|422.4|423|422.4|422.8|422.2|30
1730083350000|2024-10-28 02:42:30|||||||||1
1730083370000|2024-10-28 02:42:50|||||||||10
1730083420000|2024-10-28 02:43:40|||||||||1
1730083570000|2024-10-28 02:46:10|||||||||1
1730083620000|2024-10-28 02:47:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|105
1730083670000|2024-10-28 02:47:50|||||||||1
1730083730000|2024-10-28 02:48:50|||||||||1
1730083750000|2024-10-28 02:49:10|||||||||1
1730083760000|2024-10-28 02:49:20|||||||||14
1730083800000|2024-10-28 02:50:00|||||||||2
1730083880000|2024-10-28 02:51:20|||||||||1
1730083940000|2024-10-28 02:52:20|||||||||1
1730084000000|2024-10-28 02:53:20|||||||||2
1730084010000|2024-10-28 02:53:30|||||||||50
1730084020000|2024-10-28 02:53:40|||||||||1
1730084080000|2024-10-28 02:54:40|||||||||1
1730084100000|2024-10-28 02:55:00|||||||||1
1730084130000|2024-10-28 02:55:30|||||||||2
1730084150000|2024-10-28 02:55:50|||||||||15
1730084170000|2024-10-28 02:56:10|||||||||2
1730084180000|2024-10-28 02:56:20|||||||||2
1730084190000|2024-10-28 02:56:30|||||||||1
1730084200000|2024-10-28 02:56:40|||||||||1
1730084230000|2024-10-28 02:57:10|||||||||1
1730084280000|2024-10-28 02:58:00|||||||||1
1730084330000|2024-10-28 02:58:50|||||||||1
1730084420000|2024-10-28 03:00:20|||||||||1
1730084480000|2024-10-28 03:01:20|||||||||1
1730084570000|2024-10-28 03:02:50|||||||||100
1730084600000|2024-10-28 03:03:20|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|1
1730084630000|2024-10-28 03:03:50|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|1
1730084640000|2024-10-28 03:04:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1730084650000|2024-10-28 03:04:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|53
1730084660000|2024-10-28 03:04:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730084740000|2024-10-28 03:05:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730084750000|2024-10-28 03:05:50|423.2|422.6|423.3|422.7|423.4|422.8|423.2|422.6|0
1730084760000|2024-10-28 03:06:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730084810000|2024-10-28 03:06:50|||||||||13
1730084830000|2024-10-28 03:07:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|1
1730084860000|2024-10-28 03:07:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730084890000|2024-10-28 03:08:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730084900000|2024-10-28 03:08:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730084910000|2024-10-28 03:08:30|||||||||1
1730084960000|2024-10-28 03:09:20|||||||||1
1730085000000|2024-10-28 03:10:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|42
1730085060000|2024-10-28 03:11:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1730085070000|2024-10-28 03:11:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1730085080000|2024-10-28 03:11:20|423.6|423|423.6|423|423.6|423|423.5|422.9|0
1730085090000|2024-10-28 03:11:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1730085120000|2024-10-28 03:12:00|||||||||1
1730085130000|2024-10-28 03:12:10|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|0
1730085140000|2024-10-28 03:12:20|423.6|423|423.6|423|423.6|423|423.5|422.9|2
1730085150000|2024-10-28 03:12:30|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|0
1730085160000|2024-10-28 03:12:40|||||||||1
1730085190000|2024-10-28 03:13:10|||||||||2
1730085200000|2024-10-28 03:13:20|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|11
1730085240000|2024-10-28 03:14:00|||||||||1
1730085270000|2024-10-28 03:14:30|||||||||2
1730085360000|2024-10-28 03:16:00|||||||||1
1730085370000|2024-10-28 03:16:10|||||||||1
1730085430000|2024-10-28 03:17:10|||||||||1
1730085490000|2024-10-28 03:18:10|||||||||1
1730085620000|2024-10-28 03:20:20|||||||||65
1730085640000|2024-10-28 03:20:40|||||||||1
1730085680000|2024-10-28 03:21:20|||||||||13
1730085780000|2024-10-28 03:23:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1730085810000|2024-10-28 03:23:30|||||||||1
1730085820000|2024-10-28 03:23:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1730085840000|2024-10-28 03:24:00|||||||||1
1730085870000|2024-10-28 03:24:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730085920000|2024-10-28 03:25:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1730085940000|2024-10-28 03:25:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730085960000|2024-10-28 03:26:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730085970000|2024-10-28 03:26:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730085980000|2024-10-28 03:26:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1730086020000|2024-10-28 03:27:00|||||||||2
1730086090000|2024-10-28 03:28:10|||||||||1
1730086110000|2024-10-28 03:28:30|||||||||1
1730086400000|2024-10-28 03:33:20|||||||||1
1730086420000|2024-10-28 03:33:40|||||||||1
1730086510000|2024-10-28 03:35:10|||||||||1
1730086540000|2024-10-28 03:35:40|||||||||1
1730086570000|2024-10-28 03:36:10|||||||||1
1730086650000|2024-10-28 03:37:30|||||||||1
1730086670000|2024-10-28 03:37:50|||||||||1
1730086700000|2024-10-28 03:38:20|||||||||1
1730086740000|2024-10-28 03:39:00|||||||||1
1730087060000|2024-10-28 03:44:20|||||||||3
1730087250000|2024-10-28 03:47:30|||||||||25
1730087260000|2024-10-28 03:47:40|||||||||1
1730087280000|2024-10-28 03:48:00|||||||||1
1730087300000|2024-10-28 03:48:20|||||||||1
1730087430000|2024-10-28 03:50:30|||||||||1
1730087480000|2024-10-28 03:51:20|||||||||16
1730087490000|2024-10-28 03:51:30|||||||||7
1730087600000|2024-10-28 03:53:20|||||||||1
1730087740000|2024-10-28 03:55:40|||||||||2
1730087780000|2024-10-28 03:56:20|||||||||1
1730087790000|2024-10-28 03:56:30|||||||||1
1730087940000|2024-10-28 03:59:00|||||||||1
1730088000000|2024-10-28 04:00:00|||||||||1
1730088100000|2024-10-28 04:01:40|||||||||1
1730088110000|2024-10-28 04:01:50|||||||||1
1730088180000|2024-10-28 04:03:00|||||||||2
1730088390000|2024-10-28 04:06:30|||||||||1
1730088420000|2024-10-28 04:07:00|||||||||1
1730088600000|2024-10-28 04:10:00|||||||||1
1730088680000|2024-10-28 04:11:20|||||||||11
1730088710000|2024-10-28 04:11:50|||||||||1
1730088780000|2024-10-28 04:13:00|||||||||1
1730088970000|2024-10-28 04:16:10|||||||||1
1730088990000|2024-10-28 04:16:30|||||||||1
1730089010000|2024-10-28 04:16:50|||||||||1
1730089100000|2024-10-28 04:18:20|||||||||1
1730089260000|2024-10-28 04:21:00|||||||||1
1730089320000|2024-10-28 04:22:00|||||||||1
1730089570000|2024-10-28 04:26:10|||||||||1
1730089600000|2024-10-28 04:26:40|||||||||3
1730089770000|2024-10-28 04:29:30|||||||||8
1730089840000|2024-10-28 04:30:40|||||||||1
1730089920000|2024-10-28 04:32:00|||||||||1
1730090170000|2024-10-28 04:36:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1730090320000|2024-10-28 04:38:40|||||||||1
1730090370000|2024-10-28 04:39:30|||||||||1
1730090400000|2024-10-28 04:40:00|||||||||1
1730090420000|2024-10-28 04:40:20|||||||||1
1730090610000|2024-10-28 04:43:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|10
1730090640000|2024-10-28 04:44:00|||||||||1
1730090690000|2024-10-28 04:44:50|||||||||1
1730090730000|2024-10-28 04:45:30|||||||||1
1730090790000|2024-10-28 04:46:30|||||||||1
1730091030000|2024-10-28 04:50:30|||||||||1
1730091200000|2024-10-28 04:53:20|||||||||1
1730091240000|2024-10-28 04:54:00|||||||||1
1730091390000|2024-10-28 04:56:30|||||||||1
1730091600000|2024-10-28 05:00:00|||||||||1
1730091610000|2024-10-28 05:00:10|||||||||3
1730091690000|2024-10-28 05:01:30|||||||||1
1730091730000|2024-10-28 05:02:10|||||||||2
1730091790000|2024-10-28 05:03:10|||||||||1
1730091820000|2024-10-28 05:03:40|||||||||1
1730091870000|2024-10-28 05:04:30|||||||||1
1730092110000|2024-10-28 05:08:30|||||||||1
1730092160000|2024-10-28 05:09:20|||||||||1
1730092190000|2024-10-28 05:09:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|21
1730092200000|2024-10-28 05:10:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730092430000|2024-10-28 05:13:50|||||||||9
1730092440000|2024-10-28 05:14:00|||||||||1
1730092480000|2024-10-28 05:14:40|||||||||1
1730092490000|2024-10-28 05:14:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|9
1730092500000|2024-10-28 05:15:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1730092550000|2024-10-28 05:15:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730092640000|2024-10-28 05:17:20|||||||||4
1730092650000|2024-10-28 05:17:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1730092660000|2024-10-28 05:17:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1730092680000|2024-10-28 05:18:00|||||||||3
1730092690000|2024-10-28 05:18:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730092700000|2024-10-28 05:18:20|||||||||11
1730092860000|2024-10-28 05:21:00|||||||||1
1730093250000|2024-10-28 05:27:30|||||||||1
1730093400000|2024-10-28 05:30:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730093460000|2024-10-28 05:31:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|11
1730093530000|2024-10-28 05:32:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730093630000|2024-10-28 05:33:50|||||||||1
1730093690000|2024-10-28 05:34:50|||||||||1
1730093790000|2024-10-28 05:36:30|||||||||1
1730093820000|2024-10-28 05:37:00|||||||||1
1730093860000|2024-10-28 05:37:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730093870000|2024-10-28 05:37:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|8
1730093900000|2024-10-28 05:38:20|||||||||1
1730093920000|2024-10-28 05:38:40|||||||||1
1730093960000|2024-10-28 05:39:20|||||||||1
1730093980000|2024-10-28 05:39:40|||||||||1
1730094260000|2024-10-28 05:44:20|||||||||21
1730094270000|2024-10-28 05:44:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|9
1730094290000|2024-10-28 05:44:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1730094300000|2024-10-28 05:45:00|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|5
1730094320000|2024-10-28 05:45:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1730094330000|2024-10-28 05:45:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730094350000|2024-10-28 05:45:50|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|0
1730094360000|2024-10-28 05:46:00|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|0
1730094430000|2024-10-28 05:47:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730094500000|2024-10-28 05:48:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|41
1730094520000|2024-10-28 05:48:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|6
1730094560000|2024-10-28 05:49:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|8
1730094590000|2024-10-28 05:49:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|7
1730094610000|2024-10-28 05:50:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730094680000|2024-10-28 05:51:20|||||||||7
1730094760000|2024-10-28 05:52:40|||||||||1
1730094770000|2024-10-28 05:52:50|||||||||1
1730094780000|2024-10-28 05:53:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1730094960000|2024-10-28 05:56:00|||||||||1
1730095040000|2024-10-28 05:57:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730095050000|2024-10-28 05:57:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730095110000|2024-10-28 05:58:30|||||||||1
1730095250000|2024-10-28 06:00:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|14
1730095280000|2024-10-28 06:01:20|||||||||5
1730095350000|2024-10-28 06:02:30|423.6|423|423.6|423|423.6|423|423.6|423|0
1730095360000|2024-10-28 06:02:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1730095370000|2024-10-28 06:02:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1730095380000|2024-10-28 06:03:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|1
1730095390000|2024-10-28 06:03:10|||||||||8
1730095400000|2024-10-28 06:03:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1730095430000|2024-10-28 06:03:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730095500000|2024-10-28 06:05:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1730095570000|2024-10-28 06:06:10|||||||||1
1730095730000|2024-10-28 06:08:50|423.6|423|423.6|423|423.6|423|423.6|423|0
1730095740000|2024-10-28 06:09:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1730095790000|2024-10-28 06:09:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1730095930000|2024-10-28 06:12:10|||||||||1
1730096120000|2024-10-28 06:15:20|||||||||2
1730096160000|2024-10-28 06:16:00|||||||||25
1730096290000|2024-10-28 06:18:10|||||||||1
1730096570000|2024-10-28 06:22:50|||||||||13
1730096590000|2024-10-28 06:23:10|||||||||1
1730096620000|2024-10-28 06:23:40|||||||||6
1730096950000|2024-10-28 06:29:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|21
1730096960000|2024-10-28 06:29:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1730097090000|2024-10-28 06:31:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1730097110000|2024-10-28 06:31:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1730097120000|2024-10-28 06:32:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730097130000|2024-10-28 06:32:10|423.6|423|423.6|423|423.6|423|423.6|423|0
1730097140000|2024-10-28 06:32:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730097290000|2024-10-28 06:34:50|||||||||2
1730097470000|2024-10-28 06:37:50|||||||||2
1730097600000|2024-10-28 06:40:00|||||||||1
1730097720000|2024-10-28 06:42:00|||||||||1
1730097850000|2024-10-28 06:44:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|49
1730097860000|2024-10-28 06:44:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|20
1730097980000|2024-10-28 06:46:20|||||||||6
1730098010000|2024-10-28 06:46:50|||||||||4
1730098100000|2024-10-28 06:48:20|||||||||3
1730098130000|2024-10-28 06:48:50|||||||||34
1730098140000|2024-10-28 06:49:00|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|43
1730098150000|2024-10-28 06:49:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|10
1730098290000|2024-10-28 06:51:30|||||||||2
1730098320000|2024-10-28 06:52:00|||||||||21
1730098330000|2024-10-28 06:52:10|||||||||2
1730098520000|2024-10-28 06:55:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1730098570000|2024-10-28 06:56:10|423.6|423|423.4|422.8|423.6|423|423.4|422.8|2
1730098630000|2024-10-28 06:57:10|||||||||1
1730098660000|2024-10-28 06:57:40|||||||||5
1730098820000|2024-10-28 07:00:20|||||||||3
1730098930000|2024-10-28 07:02:10|||||||||2
1730098940000|2024-10-28 07:02:20|||||||||22
1730098990000|2024-10-28 07:03:10|||||||||1
1730099060000|2024-10-28 07:04:20|||||||||28
1730099080000|2024-10-28 07:04:40|||||||||5
1730099140000|2024-10-28 07:05:40|||||||||5
1730099200000|2024-10-28 07:06:40|||||||||5
1730099260000|2024-10-28 07:07:40|||||||||5
1730099320000|2024-10-28 07:08:40|||||||||119
1730099360000|2024-10-28 07:09:20|||||||||27
1730099380000|2024-10-28 07:09:40|||||||||5
1730099400000|2024-10-28 07:10:00|||||||||2
1730099430000|2024-10-28 07:10:30|||||||||25
1730099440000|2024-10-28 07:10:40|||||||||5
1730099500000|2024-10-28 07:11:40|||||||||5
1730099560000|2024-10-28 07:12:40|||||||||5
1730099590000|2024-10-28 07:13:10|||||||||1
1730099620000|2024-10-28 07:13:40|||||||||2
1730099640000|2024-10-28 07:14:00|||||||||1
1730099820000|2024-10-28 07:17:00|||||||||1
1730099860000|2024-10-28 07:17:40|||||||||4
1730099900000|2024-10-28 07:18:20|||||||||1
1730099930000|2024-10-28 07:18:50|||||||||2
1730099950000|2024-10-28 07:19:10|||||||||1
1730100110000|2024-10-28 07:21:50|||||||||1
1730100290000|2024-10-28 07:24:50|||||||||8
1730100350000|2024-10-28 07:25:50|||||||||25
1730100420000|2024-10-28 07:27:00|||||||||41
1730100480000|2024-10-28 07:28:00|||||||||3
1730100490000|2024-10-28 07:28:10|||||||||1
1730100500000|2024-10-28 07:28:20|||||||||1
1730100590000|2024-10-28 07:29:50|||||||||1
1730100620000|2024-10-28 07:30:20|||||||||2
1730100650000|2024-10-28 07:30:50|||||||||1
1730100660000|2024-10-28 07:31:00|||||||||2
1730100680000|2024-10-28 07:31:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|55
1730100690000|2024-10-28 07:31:30|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|0
1730100700000|2024-10-28 07:31:40|423.6|423|423.6|423|423.6|423|423.6|423|5
1730100710000|2024-10-28 07:31:50|||||||||3
1730100720000|2024-10-28 07:32:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730100740000|2024-10-28 07:32:20|||||||||8
1730100750000|2024-10-28 07:32:30|||||||||5
1730100760000|2024-10-28 07:32:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|83
1730100920000|2024-10-28 07:35:20|||||||||1
1730100930000|2024-10-28 07:35:30|||||||||2
1730100980000|2024-10-28 07:36:20|||||||||1
1730101050000|2024-10-28 07:37:30|||||||||1
1730101070000|2024-10-28 07:37:50|||||||||1
1730101100000|2024-10-28 07:38:20|||||||||62
1730101120000|2024-10-28 07:38:40|||||||||8
1730101130000|2024-10-28 07:38:50|||||||||2
1730101140000|2024-10-28 07:39:00|||||||||6
1730101160000|2024-10-28 07:39:20|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|11
1730101170000|2024-10-28 07:39:30|||||||||6
1730101180000|2024-10-28 07:39:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|36
1730101190000|2024-10-28 07:39:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|21
1730101200000|2024-10-28 07:40:00|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|7
1730101210000|2024-10-28 07:40:10|||||||||1
1730101220000|2024-10-28 07:40:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730101240000|2024-10-28 07:40:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|40
1730101250000|2024-10-28 07:40:50|||||||||7
1730101260000|2024-10-28 07:41:00|||||||||1
1730101440000|2024-10-28 07:44:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730101460000|2024-10-28 07:44:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1730101520000|2024-10-28 07:45:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|80
1730101740000|2024-10-28 07:49:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1730101770000|2024-10-28 07:49:30|||||||||25
1730101870000|2024-10-28 07:51:10|||||||||2
1730101880000|2024-10-28 07:51:20|||||||||5
1730101900000|2024-10-28 07:51:40|||||||||1
1730101910000|2024-10-28 07:51:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1730101930000|2024-10-28 07:52:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|34
1730102010000|2024-10-28 07:53:30|||||||||1
1730102050000|2024-10-28 07:54:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1730102280000|2024-10-28 07:58:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1730102300000|2024-10-28 07:58:20|||||||||1
1730102340000|2024-10-28 07:59:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|27
1730102370000|2024-10-28 07:59:30|||||||||1
1730102380000|2024-10-28 07:59:40|||||||||1
1730102400000|2024-10-28 08:00:00|||||||||1
1730102420000|2024-10-28 08:00:20|||||||||3
1730102440000|2024-10-28 08:00:40|||||||||1
1730102450000|2024-10-28 08:00:50|||||||||1
1730102470000|2024-10-28 08:01:10|||||||||1
1730102480000|2024-10-28 08:01:20|||||||||1
1730102490000|2024-10-28 08:01:30|||||||||1
1730102520000|2024-10-28 08:02:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|39
1730102580000|2024-10-28 08:03:00|||||||||4
1730102610000|2024-10-28 08:03:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|145
1730102630000|2024-10-28 08:03:50|||||||||2
1730102660000|2024-10-28 08:04:20|||||||||1
1730102680000|2024-10-28 08:04:40|424|423.4|424|423.4|424|423.4|424|423.4|144
1730102700000|2024-10-28 08:05:00|||||||||1
1730102740000|2024-10-28 08:05:40|||||||||4
1730102770000|2024-10-28 08:06:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730102780000|2024-10-28 08:06:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730102790000|2024-10-28 08:06:30|||||||||1
1730102800000|2024-10-28 08:06:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730102810000|2024-10-28 08:06:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730102820000|2024-10-28 08:07:00|||||||||4
1730102830000|2024-10-28 08:07:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1730102850000|2024-10-28 08:07:30|||||||||1
1730102860000|2024-10-28 08:07:40|||||||||1
1730102890000|2024-10-28 08:08:10|||||||||1
1730102970000|2024-10-28 08:09:30|||||||||7
1730103050000|2024-10-28 08:10:50|||||||||1
1730103080000|2024-10-28 08:11:20|||||||||10
1730103140000|2024-10-28 08:12:20|||||||||13
1730103200000|2024-10-28 08:13:20|||||||||1
1730103490000|2024-10-28 08:18:10|||||||||2
1730103560000|2024-10-28 08:19:20|||||||||8
1730103570000|2024-10-28 08:19:30|||||||||39
1730103790000|2024-10-28 08:23:10|||||||||2
1730103830000|2024-10-28 08:23:50|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|68
1730104000000|2024-10-28 08:26:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1730104020000|2024-10-28 08:27:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|44
1730104060000|2024-10-28 08:27:40|||||||||3
1730104080000|2024-10-28 08:28:00|||||||||8
1730104110000|2024-10-28 08:28:30|||||||||107
1730104130000|2024-10-28 08:28:50|||||||||1
1730104140000|2024-10-28 08:29:00|||||||||52
1730104150000|2024-10-28 08:29:10|424|423.4|424|423.4|424|423.4|423.9|423.3|30
1730104190000|2024-10-28 08:29:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|71
1730104220000|2024-10-28 08:30:20|424|423.4|424|423.4|424|423.4|424|423.4|8
1730104310000|2024-10-28 08:31:50|||||||||1
1730104370000|2024-10-28 08:32:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1730104380000|2024-10-28 08:33:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|2
1730104400000|2024-10-28 08:33:20|||||||||1
1730104440000|2024-10-28 08:34:00|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|1
1730104470000|2024-10-28 08:34:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1730104480000|2024-10-28 08:34:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104490000|2024-10-28 08:34:50|||||||||1
1730104500000|2024-10-28 08:35:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1730104510000|2024-10-28 08:35:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104540000|2024-10-28 08:35:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730104560000|2024-10-28 08:36:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104570000|2024-10-28 08:36:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730104580000|2024-10-28 08:36:20|||||||||1
1730104590000|2024-10-28 08:36:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104610000|2024-10-28 08:36:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1730104620000|2024-10-28 08:37:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730104640000|2024-10-28 08:37:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104660000|2024-10-28 08:37:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730104680000|2024-10-28 08:38:00|||||||||1
1730104710000|2024-10-28 08:38:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104770000|2024-10-28 08:39:30|||||||||1
1730104800000|2024-10-28 08:40:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730104810000|2024-10-28 08:40:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104830000|2024-10-28 08:40:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|0
1730104840000|2024-10-28 08:40:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|7
1730104860000|2024-10-28 08:41:00|||||||||1
1730104900000|2024-10-28 08:41:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1730104920000|2024-10-28 08:42:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730104930000|2024-10-28 08:42:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730104960000|2024-10-28 08:42:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1730105020000|2024-10-28 08:43:40|||||||||1
1730105040000|2024-10-28 08:44:00|||||||||1
1730105070000|2024-10-28 08:44:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|38
1730105110000|2024-10-28 08:45:10|||||||||2
1730105150000|2024-10-28 08:45:50|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1730105180000|2024-10-28 08:46:20|||||||||19
1730105220000|2024-10-28 08:47:00|424|423.4|424|423.4|424|423.4|424|423.4|33
1730105280000|2024-10-28 08:48:00|||||||||1
1730105330000|2024-10-28 08:48:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|95
1730105350000|2024-10-28 08:49:10|||||||||3
1730105410000|2024-10-28 08:50:10|||||||||1
1730105470000|2024-10-28 08:51:10|||||||||1
1730105610000|2024-10-28 08:53:30|||||||||1
1730105630000|2024-10-28 08:53:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|178
1730105700000|2024-10-28 08:55:00|||||||||3
1730105710000|2024-10-28 08:55:10|424|423.4|424|423.4|424|423.4|424|423.4|17
1730105720000|2024-10-28 08:55:20|||||||||9
1730105950000|2024-10-28 08:59:10|||||||||1
1730106000000|2024-10-28 09:00:00|||||||||1
1730106180000|2024-10-28 09:03:00|||||||||1
1730106210000|2024-10-28 09:03:30|||||||||1
1730106320000|2024-10-28 09:05:20|||||||||1
1730106410000|2024-10-28 09:06:50|||||||||21
1730106470000|2024-10-28 09:07:50|||||||||1
1730106520000|2024-10-28 09:08:40|||||||||18
1730106530000|2024-10-28 09:08:50|||||||||1
1730106560000|2024-10-28 09:09:20|||||||||43
1730106840000|2024-10-28 09:14:00|||||||||57
1730106850000|2024-10-28 09:14:10|||||||||1
1730106900000|2024-10-28 09:15:00|||||||||106
1730106910000|2024-10-28 09:15:10|||||||||17
1730106930000|2024-10-28 09:15:30|||||||||4
1730106960000|2024-10-28 09:16:00|||||||||22
1730107090000|2024-10-28 09:18:10|||||||||1
1730107120000|2024-10-28 09:18:40|||||||||1
1730107130000|2024-10-28 09:18:50|||||||||4
1730107170000|2024-10-28 09:19:30|424.2|423.6|424|423.4|424.2|423.6|424|423.4|0
1730107180000|2024-10-28 09:19:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730107200000|2024-10-28 09:20:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1730107220000|2024-10-28 09:20:20|||||||||33
1730107230000|2024-10-28 09:20:30|||||||||53
1730107250000|2024-10-28 09:20:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|22
1730107460000|2024-10-28 09:24:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1730107500000|2024-10-28 09:25:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730107520000|2024-10-28 09:25:20|424|423.4|424|423.4|424|423.4|424|423.4|25
1730107550000|2024-10-28 09:25:50|||||||||5
1730107610000|2024-10-28 09:26:50|||||||||11
1730107620000|2024-10-28 09:27:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1730107660000|2024-10-28 09:27:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|75
1730107680000|2024-10-28 09:28:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730107700000|2024-10-28 09:28:20|||||||||1
1730107710000|2024-10-28 09:28:30|||||||||4
1730107730000|2024-10-28 09:28:50|||||||||4
1730107740000|2024-10-28 09:29:00|||||||||8
1730107830000|2024-10-28 09:30:30|||||||||3
1730107950000|2024-10-28 09:32:30|||||||||4
1730107990000|2024-10-28 09:33:10|||||||||5
1730108000000|2024-10-28 09:33:20|||||||||1
1730108010000|2024-10-28 09:33:30|||||||||16
1730108020000|2024-10-28 09:33:40|||||||||1
1730108040000|2024-10-28 09:34:00|||||||||20
1730108070000|2024-10-28 09:34:30|||||||||16
1730108080000|2024-10-28 09:34:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|16
1730108100000|2024-10-28 09:35:00|||||||||2
1730108130000|2024-10-28 09:35:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|30
1730108150000|2024-10-28 09:35:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|28
1730108180000|2024-10-28 09:36:20|||||||||1
1730108200000|2024-10-28 09:36:40|||||||||4
1730108300000|2024-10-28 09:38:20|||||||||4
1730108310000|2024-10-28 09:38:30|||||||||7
1730108350000|2024-10-28 09:39:10|||||||||2
1730108360000|2024-10-28 09:39:20|||||||||5
1730108380000|2024-10-28 09:39:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|32
1730108400000|2024-10-28 09:40:00|||||||||34
1730108410000|2024-10-28 09:40:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1730108450000|2024-10-28 09:40:50|||||||||1
1730108600000|2024-10-28 09:43:20|||||||||11
1730108740000|2024-10-28 09:45:40|||||||||1
1730108770000|2024-10-28 09:46:10|||||||||1
1730108870000|2024-10-28 09:47:50|||||||||1
1730108940000|2024-10-28 09:49:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|24
1730108960000|2024-10-28 09:49:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1730109020000|2024-10-28 09:50:20|||||||||1
1730109030000|2024-10-28 09:50:30|||||||||1
1730109080000|2024-10-28 09:51:20|||||||||1
1730109120000|2024-10-28 09:52:00|||||||||2
1730109130000|2024-10-28 09:52:10|||||||||1
1730109150000|2024-10-28 09:52:30|||||||||14
1730109180000|2024-10-28 09:53:00|||||||||1
1730109190000|2024-10-28 09:53:10|||||||||6
1730109240000|2024-10-28 09:54:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|14
1730109280000|2024-10-28 09:54:40|||||||||1
1730109300000|2024-10-28 09:55:00|||||||||6
1730109330000|2024-10-28 09:55:30|||||||||20
1730109430000|2024-10-28 09:57:10|||||||||1
1730109510000|2024-10-28 09:58:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1730109540000|2024-10-28 09:59:00|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|1
1730109550000|2024-10-28 09:59:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1730109570000|2024-10-28 09:59:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1730109580000|2024-10-28 09:59:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|1
1730109600000|2024-10-28 10:00:00|424.1|423.5|424.1|423.5|424.2|423.6|424|423.4|1
1730109610000|2024-10-28 10:00:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730109650000|2024-10-28 10:00:50|||||||||3
1730109730000|2024-10-28 10:02:10|||||||||1
1730109880000|2024-10-28 10:04:40|||||||||1
1730109900000|2024-10-28 10:05:00|||||||||1
1730110030000|2024-10-28 10:07:10|||||||||1
1730110080000|2024-10-28 10:08:00|||||||||35
1730110110000|2024-10-28 10:08:30|||||||||4
1730110180000|2024-10-28 10:09:40|||||||||6
1730110220000|2024-10-28 10:10:20|||||||||1
1730110240000|2024-10-28 10:10:40|||||||||1
1730110280000|2024-10-28 10:11:20|||||||||11
1730110330000|2024-10-28 10:12:10|||||||||1
1730110360000|2024-10-28 10:12:40|||||||||1
1730110370000|2024-10-28 10:12:50|||||||||4
1730110480000|2024-10-28 10:14:40|||||||||2
1730110500000|2024-10-28 10:15:00|||||||||1
1730110530000|2024-10-28 10:15:30|||||||||1
1730110620000|2024-10-28 10:17:00|||||||||1
1730110630000|2024-10-28 10:17:10|||||||||2
1730110700000|2024-10-28 10:18:20|||||||||6
1730110780000|2024-10-28 10:19:40|||||||||1
1730110910000|2024-10-28 10:21:50|||||||||1
1730111030000|2024-10-28 10:23:50|||||||||4
1730111060000|2024-10-28 10:24:20|||||||||1
1730111090000|2024-10-28 10:24:50|424|423.4|424.2|423.6|424.2|423.6|424|423.4|0
1730111140000|2024-10-28 10:25:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1730111200000|2024-10-28 10:26:40|||||||||1
1730111280000|2024-10-28 10:28:00|||||||||1
1730111290000|2024-10-28 10:28:10|||||||||1
1730111410000|2024-10-28 10:30:10|||||||||1
1730111440000|2024-10-28 10:30:40|||||||||1
1730111510000|2024-10-28 10:31:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|51
1730111540000|2024-10-28 10:32:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1730111560000|2024-10-28 10:32:40|||||||||30
1730111580000|2024-10-28 10:33:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1730111590000|2024-10-28 10:33:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|59
1730111600000|2024-10-28 10:33:20|||||||||60
1730111740000|2024-10-28 10:35:40|||||||||2
1730111760000|2024-10-28 10:36:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1730111770000|2024-10-28 10:36:10|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|19
1730111780000|2024-10-28 10:36:20|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|23
1730111790000|2024-10-28 10:36:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1730111820000|2024-10-28 10:37:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1730111830000|2024-10-28 10:37:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1730111840000|2024-10-28 10:37:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1730111850000|2024-10-28 10:37:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1730111880000|2024-10-28 10:38:00|||||||||9
1730111920000|2024-10-28 10:38:40|||||||||8
1730111930000|2024-10-28 10:38:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1730111940000|2024-10-28 10:39:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1730111960000|2024-10-28 10:39:20|||||||||1
1730112000000|2024-10-28 10:40:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1730112050000|2024-10-28 10:40:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|64
1730112060000|2024-10-28 10:41:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1730112120000|2024-10-28 10:42:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|18
1730112150000|2024-10-28 10:42:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1730112250000|2024-10-28 10:44:10|||||||||1
1730112260000|2024-10-28 10:44:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|157
1730112440000|2024-10-28 10:47:20|||||||||25
1730112450000|2024-10-28 10:47:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1730112480000|2024-10-28 10:48:00|||||||||40
1730112490000|2024-10-28 10:48:10|423.8|423.2|424|423.4|424|423.4|423.8|423.2|3
1730112520000|2024-10-28 10:48:40|||||||||84
1730112560000|2024-10-28 10:49:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730112630000|2024-10-28 10:50:30|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|0
1730112720000|2024-10-28 10:52:00|||||||||47
1730112740000|2024-10-28 10:52:20|||||||||4
1730112810000|2024-10-28 10:53:30|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|262
1730112820000|2024-10-28 10:53:40|||||||||13
1730112860000|2024-10-28 10:54:20|||||||||5
1730112870000|2024-10-28 10:54:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1730112910000|2024-10-28 10:55:10|||||||||1
1730112930000|2024-10-28 10:55:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1730112940000|2024-10-28 10:55:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|3
1730112970000|2024-10-28 10:56:10|||||||||2
1730113010000|2024-10-28 10:56:50|||||||||102
1730113030000|2024-10-28 10:57:10|||||||||2
1730113050000|2024-10-28 10:57:30|||||||||50
1730113070000|2024-10-28 10:57:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|151
1730113130000|2024-10-28 10:58:50|||||||||50
1730113180000|2024-10-28 10:59:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1730113200000|2024-10-28 11:00:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1730113230000|2024-10-28 11:00:30|||||||||4
1730113240000|2024-10-28 11:00:40|||||||||4
1730113250000|2024-10-28 11:00:50|||||||||3
1730113290000|2024-10-28 11:01:30|||||||||2
1730113300000|2024-10-28 11:01:40|||||||||8
1730113310000|2024-10-28 11:01:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|6
1730113320000|2024-10-28 11:02:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|28
1730113330000|2024-10-28 11:02:10|||||||||11
1730113340000|2024-10-28 11:02:20|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|1
1730113350000|2024-10-28 11:02:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|10
1730113360000|2024-10-28 11:02:40|424|423.4|424|423.4|424|423.4|424|423.4|16
1730113370000|2024-10-28 11:02:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730113380000|2024-10-28 11:03:00|424|423.4|424|423.4|424|423.4|423.9|423.3|36
1730113390000|2024-10-28 11:03:10|||||||||2
1730113420000|2024-10-28 11:03:40|||||||||6
1730113470000|2024-10-28 11:04:30|||||||||27
1730113500000|2024-10-28 11:05:00|||||||||4
1730113570000|2024-10-28 11:06:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|46
1730113580000|2024-10-28 11:06:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1730113600000|2024-10-28 11:06:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1730113610000|2024-10-28 11:06:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|1
1730113620000|2024-10-28 11:07:00|||||||||18
1730113630000|2024-10-28 11:07:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1730113640000|2024-10-28 11:07:20|424|423.4|424|423.4|424|423.4|424|423.4|50
1730113710000|2024-10-28 11:08:30|||||||||11
1730113840000|2024-10-28 11:10:40|424.1|423.5|424|423.4|424.2|423.6|424|423.4|0
1730113880000|2024-10-28 11:11:20|||||||||1
1730113970000|2024-10-28 11:12:50|||||||||1
1730114070000|2024-10-28 11:14:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|68
1730114210000|2024-10-28 11:16:50|||||||||23
1730114240000|2024-10-28 11:17:20|||||||||23
1730114270000|2024-10-28 11:17:50|||||||||4
1730114300000|2024-10-28 11:18:20|||||||||25
1730114310000|2024-10-28 11:18:30|||||||||10
1730114420000|2024-10-28 11:20:20|||||||||3
1730114440000|2024-10-28 11:20:40|||||||||1
1730114610000|2024-10-28 11:23:30|||||||||1
1730114630000|2024-10-28 11:23:50|||||||||1
1730114710000|2024-10-28 11:25:10|||||||||1
1730114780000|2024-10-28 11:26:20|424|423.4|424|423.4|424|423.4|424|423.4|36
1730114810000|2024-10-28 11:26:50|||||||||5
1730114840000|2024-10-28 11:27:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|258
1730114920000|2024-10-28 11:28:40|||||||||3
1730114930000|2024-10-28 11:28:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|35
1730114940000|2024-10-28 11:29:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|73
1730114950000|2024-10-28 11:29:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1730115010000|2024-10-28 11:30:10|||||||||64
1730115020000|2024-10-28 11:30:20|||||||||20
1730115110000|2024-10-28 11:31:50|||||||||1
1730115120000|2024-10-28 11:32:00|||||||||1
1730115140000|2024-10-28 11:32:20|||||||||2
1730115160000|2024-10-28 11:32:40|||||||||1
1730115180000|2024-10-28 11:33:00|||||||||1
1730115210000|2024-10-28 11:33:30|||||||||4
1730115220000|2024-10-28 11:33:40|||||||||1
1730115240000|2024-10-28 11:34:00|||||||||1
1730115250000|2024-10-28 11:34:10|||||||||1
1730115350000|2024-10-28 11:35:50|||||||||8
1730115430000|2024-10-28 11:37:10|||||||||20
1730115440000|2024-10-28 11:37:20|||||||||6
1730115450000|2024-10-28 11:37:30|||||||||5
1730115480000|2024-10-28 11:38:00|||||||||1
1730115520000|2024-10-28 11:38:40|||||||||1
1730115530000|2024-10-28 11:38:50|||||||||1
1730115590000|2024-10-28 11:39:50|||||||||1
1730115640000|2024-10-28 11:40:40|||||||||2
1730115680000|2024-10-28 11:41:20|||||||||1
1730115750000|2024-10-28 11:42:30|||||||||796
1730115770000|2024-10-28 11:42:50|||||||||47
1730115780000|2024-10-28 11:43:00|||||||||1
1730115790000|2024-10-28 11:43:10|||||||||25
1730115800000|2024-10-28 11:43:20|||||||||1
1730115820000|2024-10-28 11:43:40|||||||||1
1730115830000|2024-10-28 11:43:50|||||||||1
1730115910000|2024-10-28 11:45:10|||||||||1
1730115920000|2024-10-28 11:45:20|||||||||2
1730115980000|2024-10-28 11:46:20|||||||||1
1730116010000|2024-10-28 11:46:50|||||||||1
1730116040000|2024-10-28 11:47:20|||||||||1
1730116090000|2024-10-28 11:48:10|||||||||3
1730116100000|2024-10-28 11:48:20|||||||||4
1730116110000|2024-10-28 11:48:30|||||||||1
1730116120000|2024-10-28 11:48:40|||||||||1
1730116130000|2024-10-28 11:48:50|||||||||19
1730116140000|2024-10-28 11:49:00|||||||||1
1730116160000|2024-10-28 11:49:20|||||||||17
1730116170000|2024-10-28 11:49:30|||||||||1
1730116190000|2024-10-28 11:49:50|||||||||4
1730116200000|2024-10-28 11:50:00|||||||||1
1730116260000|2024-10-28 11:51:00|||||||||1
1730116270000|2024-10-28 11:51:10|||||||||10
1730116300000|2024-10-28 11:51:40|||||||||1
1730116320000|2024-10-28 11:52:00|||||||||6
1730116350000|2024-10-28 11:52:30|||||||||1
1730116360000|2024-10-28 11:52:40|||||||||1
1730116370000|2024-10-28 11:52:50|424|423.4|424|423.4|424|423.4|424|423.4|6
1730116380000|2024-10-28 11:53:00|||||||||2
1730116400000|2024-10-28 11:53:20|||||||||7
1730116420000|2024-10-28 11:53:40|||||||||1
1730116430000|2024-10-28 11:53:50|||||||||1
1730116440000|2024-10-28 11:54:00|||||||||2
1730116460000|2024-10-28 11:54:20|||||||||1
1730116490000|2024-10-28 11:54:50|||||||||1
1730116500000|2024-10-28 11:55:00|||||||||2
1730116590000|2024-10-28 11:56:30|||||||||1
1730116610000|2024-10-28 11:56:50|||||||||1
1730116620000|2024-10-28 11:57:00|||||||||1
1730116630000|2024-10-28 11:57:10|||||||||12
1730116660000|2024-10-28 11:57:40|||||||||1
1730116670000|2024-10-28 11:57:50|||||||||1
1730116690000|2024-10-28 11:58:10|||||||||1
1730116700000|2024-10-28 11:58:20|||||||||2
1730116740000|2024-10-28 11:59:00|||||||||26
1730116760000|2024-10-28 11:59:20|||||||||10
1730116770000|2024-10-28 11:59:30|||||||||12
1730116780000|2024-10-28 11:59:40|||||||||9
1730116790000|2024-10-28 11:59:50|||||||||1
1730116800000|2024-10-28 12:00:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|152
1730116830000|2024-10-28 12:00:30|||||||||4
1730116880000|2024-10-28 12:01:20|||||||||5
1730116900000|2024-10-28 12:01:40|||||||||1
1730116910000|2024-10-28 12:01:50|||||||||2
1730116920000|2024-10-28 12:02:00|||||||||20
1730116940000|2024-10-28 12:02:20|||||||||16
1730116970000|2024-10-28 12:02:50|||||||||4
1730117010000|2024-10-28 12:03:30|||||||||1
1730117020000|2024-10-28 12:03:40|||||||||1
1730117030000|2024-10-28 12:03:50|||||||||1
1730117050000|2024-10-28 12:04:10|||||||||8
1730117080000|2024-10-28 12:04:40|||||||||1
1730117100000|2024-10-28 12:05:00|||||||||1
1730117130000|2024-10-28 12:05:30|||||||||2
1730117140000|2024-10-28 12:05:40|||||||||1
1730117160000|2024-10-28 12:06:00|||||||||1
1730117170000|2024-10-28 12:06:10|||||||||20
1730117210000|2024-10-28 12:06:50|||||||||1
1730117220000|2024-10-28 12:07:00|||||||||1
1730117230000|2024-10-28 12:07:10|||||||||1
1730117270000|2024-10-28 12:07:50|||||||||1
1730117280000|2024-10-28 12:08:00|||||||||5
1730117300000|2024-10-28 12:08:20|||||||||26
1730117330000|2024-10-28 12:08:50|||||||||2
1730117340000|2024-10-28 12:09:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|9
1730117350000|2024-10-28 12:09:10|||||||||5
1730117360000|2024-10-28 12:09:20|||||||||16
1730117370000|2024-10-28 12:09:30|||||||||41
1730117380000|2024-10-28 12:09:40|||||||||5
1730117440000|2024-10-28 12:10:40|||||||||20
1730117460000|2024-10-28 12:11:00|||||||||2
1730117470000|2024-10-28 12:11:10|||||||||14
1730117480000|2024-10-28 12:11:20|||||||||2
1730117490000|2024-10-28 12:11:30|||||||||14
1730117500000|2024-10-28 12:11:40|||||||||23
1730117510000|2024-10-28 12:11:50|||||||||9
1730117530000|2024-10-28 12:12:10|||||||||8
1730117540000|2024-10-28 12:12:20|||||||||1
1730117550000|2024-10-28 12:12:30|||||||||1
1730117580000|2024-10-28 12:13:00|||||||||2
1730117590000|2024-10-28 12:13:10|||||||||1
1730117600000|2024-10-28 12:13:20|||||||||1
1730117610000|2024-10-28 12:13:30|||||||||7
1730117630000|2024-10-28 12:13:50|||||||||43
1730117640000|2024-10-28 12:14:00|||||||||59
1730117650000|2024-10-28 12:14:10|||||||||72
1730117690000|2024-10-28 12:14:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1730117700000|2024-10-28 12:15:00|424|423.4|424|423.4|424|423.4|424|423.4|8
1730117710000|2024-10-28 12:15:10|||||||||5
1730117740000|2024-10-28 12:15:40|||||||||6
1730117750000|2024-10-28 12:15:50|||||||||2
1730117760000|2024-10-28 12:16:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|43
1730117780000|2024-10-28 12:16:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1730117790000|2024-10-28 12:16:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1730117800000|2024-10-28 12:16:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1730117810000|2024-10-28 12:16:50|||||||||3
1730117820000|2024-10-28 12:17:00|||||||||46
1730117830000|2024-10-28 12:17:10|||||||||1
1730117850000|2024-10-28 12:17:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|38
1730117860000|2024-10-28 12:17:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|11
1730117950000|2024-10-28 12:19:10|424|423.4|423.8|423.2|424|423.4|423.8|423.2|11
1730117960000|2024-10-28 12:19:20|||||||||1
1730117970000|2024-10-28 12:19:30|||||||||2
1730117980000|2024-10-28 12:19:40|||||||||1
1730118020000|2024-10-28 12:20:20|||||||||2
1730118030000|2024-10-28 12:20:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|23
1730118040000|2024-10-28 12:20:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1730118050000|2024-10-28 12:20:50|||||||||1
1730118080000|2024-10-28 12:21:20|||||||||38
1730118090000|2024-10-28 12:21:30|||||||||2
1730118110000|2024-10-28 12:21:50|||||||||1
1730118120000|2024-10-28 12:22:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|12
1730118130000|2024-10-28 12:22:10|||||||||1
1730118140000|2024-10-28 12:22:20|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|2
1730118150000|2024-10-28 12:22:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|1
1730118170000|2024-10-28 12:22:50|||||||||3
1730118200000|2024-10-28 12:23:20|423.8|423.2|423.9|423.3|424|423.4|423.8|423.2|39
1730118210000|2024-10-28 12:23:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1730118220000|2024-10-28 12:23:40|||||||||11
1730118270000|2024-10-28 12:24:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|79
1730118280000|2024-10-28 12:24:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730118300000|2024-10-28 12:25:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1730118320000|2024-10-28 12:25:20|424|423.4|424|423.4|424|423.4|424|423.4|19
1730118340000|2024-10-28 12:25:40|||||||||2
1730118380000|2024-10-28 12:26:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1730118400000|2024-10-28 12:26:40|||||||||1
1730118420000|2024-10-28 12:27:00|||||||||5
1730118430000|2024-10-28 12:27:10|||||||||1
1730118470000|2024-10-28 12:27:50|||||||||12
1730118480000|2024-10-28 12:28:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|88
1730118500000|2024-10-28 12:28:20|||||||||2
1730118530000|2024-10-28 12:28:50|||||||||1
1730118570000|2024-10-28 12:29:30|||||||||33
1730118580000|2024-10-28 12:29:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|1
1730118590000|2024-10-28 12:29:50|||||||||53
1730118600000|2024-10-28 12:30:00|423.6|423|423.6|423|423.6|423|423.6|423|1
1730118610000|2024-10-28 12:30:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1730118620000|2024-10-28 12:30:20|423.6|423|423.6|423|423.6|423|423.6|423|70
1730118630000|2024-10-28 12:30:30|||||||||16
1730118640000|2024-10-28 12:30:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|1
1730118650000|2024-10-28 12:30:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|1
1730118670000|2024-10-28 12:31:10|||||||||22
1730118690000|2024-10-28 12:31:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1730118700000|2024-10-28 12:31:40|||||||||8
1730118720000|2024-10-28 12:32:00|||||||||1
1730118730000|2024-10-28 12:32:10|||||||||1
1730118740000|2024-10-28 12:32:20|||||||||5
1730118750000|2024-10-28 12:32:30|||||||||2
1730118770000|2024-10-28 12:32:50|||||||||1
1730118780000|2024-10-28 12:33:00|||||||||1
1730118790000|2024-10-28 12:33:10|||||||||5
1730118810000|2024-10-28 12:33:30|||||||||1
1730118850000|2024-10-28 12:34:10|||||||||11
1730118860000|2024-10-28 12:34:20|423.6|423|423.6|423|423.6|423|423.6|423|14
1730118870000|2024-10-28 12:34:30|||||||||4
1730118880000|2024-10-28 12:34:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730118890000|2024-10-28 12:34:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|341
1730118900000|2024-10-28 12:35:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|7
1730118930000|2024-10-28 12:35:30|||||||||1
1730118940000|2024-10-28 12:35:40|||||||||5
1730118950000|2024-10-28 12:35:50|||||||||2
1730118960000|2024-10-28 12:36:00|||||||||10
1730118970000|2024-10-28 12:36:10|||||||||2
1730119010000|2024-10-28 12:36:50|||||||||8
1730119020000|2024-10-28 12:37:00|||||||||25
1730119030000|2024-10-28 12:37:10|||||||||2
1730119040000|2024-10-28 12:37:20|||||||||1
1730119080000|2024-10-28 12:38:00|||||||||1
1730119100000|2024-10-28 12:38:20|||||||||4
1730119110000|2024-10-28 12:38:30|||||||||3
1730119120000|2024-10-28 12:38:40|||||||||4
1730119130000|2024-10-28 12:38:50|||||||||1
1730119140000|2024-10-28 12:39:00|||||||||21
1730119160000|2024-10-28 12:39:20|||||||||4
1730119170000|2024-10-28 12:39:30|||||||||8
1730119200000|2024-10-28 12:40:00|||||||||1
1730119220000|2024-10-28 12:40:20|||||||||6
1730119240000|2024-10-28 12:40:40|||||||||2
1730119270000|2024-10-28 12:41:10|||||||||21
1730119280000|2024-10-28 12:41:20|||||||||16
1730119310000|2024-10-28 12:41:50|||||||||3
1730119320000|2024-10-28 12:42:00|||||||||1
1730119330000|2024-10-28 12:42:10|||||||||1
1730119340000|2024-10-28 12:42:20|||||||||1
1730119360000|2024-10-28 12:42:40|||||||||4
1730119390000|2024-10-28 12:43:10|||||||||3
1730119400000|2024-10-28 12:43:20|||||||||2
1730119410000|2024-10-28 12:43:30|||||||||6
1730119420000|2024-10-28 12:43:40|||||||||11
1730119430000|2024-10-28 12:43:50|||||||||27
1730119440000|2024-10-28 12:44:00|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|66
1730119450000|2024-10-28 12:44:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|59
1730119460000|2024-10-28 12:44:20|||||||||8
1730119470000|2024-10-28 12:44:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|44
1730119480000|2024-10-28 12:44:40|||||||||34
1730119490000|2024-10-28 12:44:50|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|6
1730122200000|2024-10-28 13:30:00|422.7|422.1|423.2|422.6|423.2|422.6|422.6|422|1294
1730122210000|2024-10-28 13:30:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|208
1730122220000|2024-10-28 13:30:20|423.1|422.5|422.9|422.3|423.2|422.6|422.9|422.3|125
1730122230000|2024-10-28 13:30:30|423|422.4|422.9|422.3|423|422.4|422.7|422.1|206
1730122240000|2024-10-28 13:30:40|422.8|422.2|422.7|422.1|422.9|422.3|422.5|421.9|232
1730122250000|2024-10-28 13:30:50|422.6|422|422.6|422|422.6|422|422.6|422|193
1730122260000|2024-10-28 13:31:00|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|47
1730122270000|2024-10-28 13:31:10|422.6|422|422.8|422.2|422.8|422.2|422.6|422|233
1730122280000|2024-10-28 13:31:20|422.6|422|422.6|422|422.6|422|422.5|421.9|95
1730122290000|2024-10-28 13:31:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|25
1730122300000|2024-10-28 13:31:40|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|178
1730122310000|2024-10-28 13:31:50|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|73
1730122320000|2024-10-28 13:32:00|422.6|422|422.6|422|422.6|422|422.6|422|87
1730122330000|2024-10-28 13:32:10|||||||||17
1730122340000|2024-10-28 13:32:20|||||||||125
1730122350000|2024-10-28 13:32:30|||||||||110
1730122360000|2024-10-28 13:32:40|||||||||32
1730122370000|2024-10-28 13:32:50|||||||||33
1730122380000|2024-10-28 13:33:00|||||||||63
1730122390000|2024-10-28 13:33:10|||||||||29
1730122400000|2024-10-28 13:33:20|||||||||93
1730122410000|2024-10-28 13:33:30|||||||||5
1730122420000|2024-10-28 13:33:40|||||||||60
1730122430000|2024-10-28 13:33:50|422.8|422.2|422.8|422.2|422.8|422.2|422.6|422|267
1730122440000|2024-10-28 13:34:00|||||||||27
1730122450000|2024-10-28 13:34:10|||||||||37
1730122460000|2024-10-28 13:34:20|||||||||25
1730122470000|2024-10-28 13:34:30|||||||||30
1730122480000|2024-10-28 13:34:40|||||||||7
1730122490000|2024-10-28 13:34:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|144
1730122500000|2024-10-28 13:35:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|88
1730122510000|2024-10-28 13:35:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|42
1730122520000|2024-10-28 13:35:20|||||||||17
1730122530000|2024-10-28 13:35:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|20
1730122540000|2024-10-28 13:35:40|||||||||46
1730122550000|2024-10-28 13:35:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|47
1730122560000|2024-10-28 13:36:00|||||||||61
1730122570000|2024-10-28 13:36:10|||||||||15
1730122580000|2024-10-28 13:36:20|423.6|423|423.6|423|423.6|423|423.6|423|140
1730122590000|2024-10-28 13:36:30|||||||||1
1730122600000|2024-10-28 13:36:40|||||||||54
1730122610000|2024-10-28 13:36:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|13
1730122620000|2024-10-28 13:37:00|||||||||55
1730122630000|2024-10-28 13:37:10|||||||||282
1730122640000|2024-10-28 13:37:20|||||||||1870
1730122650000|2024-10-28 13:37:30|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|134
1730122660000|2024-10-28 13:37:40|423.6|423|423.6|423|423.6|423|423.6|423|400
1730122670000|2024-10-28 13:37:50|||||||||133
1730122680000|2024-10-28 13:38:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|172
1730122690000|2024-10-28 13:38:10|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|72
1730122700000|2024-10-28 13:38:20|||||||||25
1730122710000|2024-10-28 13:38:30|||||||||78
1730122720000|2024-10-28 13:38:40|||||||||270
1730122730000|2024-10-28 13:38:50|||||||||8
1730122740000|2024-10-28 13:39:00|||||||||14
1730122750000|2024-10-28 13:39:10|||||||||8
1730122760000|2024-10-28 13:39:20|||||||||39
1730122770000|2024-10-28 13:39:30|||||||||20
1730122780000|2024-10-28 13:39:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1081
1730122790000|2024-10-28 13:39:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|16
1730122800000|2024-10-28 13:40:00|423.6|423|423.6|423|423.6|423|423.6|423|55
1730122810000|2024-10-28 13:40:10|||||||||4
1730122820000|2024-10-28 13:40:20|||||||||35
1730122830000|2024-10-28 13:40:30|||||||||14
1730122840000|2024-10-28 13:40:40|423.4|422.8|423.6|423|423.6|423|423.4|422.8|135
1730122850000|2024-10-28 13:40:50|||||||||16
1730122860000|2024-10-28 13:41:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|11
1730122870000|2024-10-28 13:41:10|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|63
1730122880000|2024-10-28 13:41:20|||||||||14
1730122890000|2024-10-28 13:41:30|||||||||17
1730122900000|2024-10-28 13:41:40|||||||||336
1730122910000|2024-10-28 13:41:50|||||||||142
1730122920000|2024-10-28 13:42:00|||||||||24
1730122930000|2024-10-28 13:42:10|||||||||19
1730122940000|2024-10-28 13:42:20|||||||||4
1730122950000|2024-10-28 13:42:30|423.6|423|423.6|423|423.6|423|423.6|423|293
1730122960000|2024-10-28 13:42:40|||||||||4
1730122970000|2024-10-28 13:42:50|||||||||13
1730122980000|2024-10-28 13:43:00|||||||||7
1730122990000|2024-10-28 13:43:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|325
1730123000000|2024-10-28 13:43:20|||||||||28
1730123010000|2024-10-28 13:43:30|||||||||16
1730123020000|2024-10-28 13:43:40|423.6|423|423.6|423|423.6|423|423.4|422.8|99
1730123030000|2024-10-28 13:43:50|423.5|422.9|423.6|423|423.6|423|423.4|422.8|42
1730123040000|2024-10-28 13:44:00|423.4|422.8|423.6|423|423.6|423|423.4|422.8|102
1730123050000|2024-10-28 13:44:10|||||||||57
1730123060000|2024-10-28 13:44:20|||||||||26
1730123070000|2024-10-28 13:44:30|||||||||11
1730123080000|2024-10-28 13:44:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|103
1730123090000|2024-10-28 13:44:50|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|151
1730123100000|2024-10-28 13:45:00|||||||||21
1730123110000|2024-10-28 13:45:10|423.3|422.7|423.2|422.6|423.3|422.7|423.1|422.5|120
1730123120000|2024-10-28 13:45:20|423.1|422.5|423.1|422.5|423.3|422.7|423.1|422.5|105
1730123130000|2024-10-28 13:45:30|||||||||237
1730123140000|2024-10-28 13:45:40|||||||||40
1730123150000|2024-10-28 13:45:50|||||||||48
1730123160000|2024-10-28 13:46:00|||||||||36
1730123170000|2024-10-28 13:46:10|||||||||24
1730123180000|2024-10-28 13:46:20|||||||||13
1730123190000|2024-10-28 13:46:30|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|382
1730123200000|2024-10-28 13:46:40|||||||||149
1730123210000|2024-10-28 13:46:50|||||||||44
1730123220000|2024-10-28 13:47:00|||||||||24
1730123230000|2024-10-28 13:47:10|||||||||94
1730123240000|2024-10-28 13:47:20|||||||||37
1730123250000|2024-10-28 13:47:30|||||||||49
1730123260000|2024-10-28 13:47:40|||||||||38
1730123270000|2024-10-28 13:47:50|||||||||22
1730123280000|2024-10-28 13:48:00|||||||||30
1730123290000|2024-10-28 13:48:10|||||||||14
1730123300000|2024-10-28 13:48:20|||||||||11
1730123310000|2024-10-28 13:48:30|||||||||10
1730123320000|2024-10-28 13:48:40|||||||||29
1730123330000|2024-10-28 13:48:50|||||||||15
1730123340000|2024-10-28 13:49:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|338
1730123350000|2024-10-28 13:49:10|||||||||63
1730123360000|2024-10-28 13:49:20|||||||||284
1730123370000|2024-10-28 13:49:30|||||||||24
1730123380000|2024-10-28 13:49:40|423.6|423|423.6|423|423.6|423|423.6|423|76
1730123390000|2024-10-28 13:49:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|109
1730123400000|2024-10-28 13:50:00|423.6|423|423.6|423|423.6|423|423.6|423|120
1730123410000|2024-10-28 13:50:10|||||||||12
1730123420000|2024-10-28 13:50:20|||||||||30
1730123430000|2024-10-28 13:50:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|51
1730123440000|2024-10-28 13:50:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|25
1730123450000|2024-10-28 13:50:50|424|423.4|424|423.4|424|423.4|424|423.4|65
1730123460000|2024-10-28 13:51:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|166
1730123470000|2024-10-28 13:51:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|108
1730123480000|2024-10-28 13:51:20|424.3|423.7|424.2|423.6|424.4|423.8|424.2|423.6|103
1730123490000|2024-10-28 13:51:30|424.3|423.7|424.2|423.6|424.4|423.8|424.2|423.6|372
1730123500000|2024-10-28 13:51:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|62
1730123510000|2024-10-28 13:51:50|||||||||4
1730123520000|2024-10-28 13:52:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|14
1730123530000|2024-10-28 13:52:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|29
1730123540000|2024-10-28 13:52:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|19
1730123550000|2024-10-28 13:52:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|23
1730123560000|2024-10-28 13:52:40|||||||||34
1730123570000|2024-10-28 13:52:50|||||||||19
1730123580000|2024-10-28 13:53:00|||||||||3
1730123590000|2024-10-28 13:53:10|424|423.4|424|423.4|424|423.4|424|423.4|15
1730123600000|2024-10-28 13:53:20|||||||||212
1730123610000|2024-10-28 13:53:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|27
1730123620000|2024-10-28 13:53:40|424|423.4|424|423.4|424|423.4|424|423.4|2
1730123630000|2024-10-28 13:53:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|52
1730123640000|2024-10-28 13:54:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1730123650000|2024-10-28 13:54:10|424|423.4|424.2|423.6|424.2|423.6|424|423.4|73
1730123660000|2024-10-28 13:54:20|||||||||12
1730123670000|2024-10-28 13:54:30|||||||||3
1730123680000|2024-10-28 13:54:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|102
1730123690000|2024-10-28 13:54:50|||||||||12
1730123700000|2024-10-28 13:55:00|||||||||18
1730123710000|2024-10-28 13:55:10|||||||||39
1730123720000|2024-10-28 13:55:20|||||||||59
1730123730000|2024-10-28 13:55:30|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|78
1730123740000|2024-10-28 13:55:40|||||||||24
1730123750000|2024-10-28 13:55:50|||||||||7
1730123760000|2024-10-28 13:56:00|423.8|423.2|423.9|423.3|424|423.4|423.7|423.1|98
1730123770000|2024-10-28 13:56:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|25
1730123780000|2024-10-28 13:56:20|||||||||31
1730123790000|2024-10-28 13:56:30|||||||||6
1730123800000|2024-10-28 13:56:40|||||||||64
1730123810000|2024-10-28 13:56:50|||||||||55
1730123820000|2024-10-28 13:57:00|423.6|423|423.6|423|423.7|423.1|423.6|423|132
1730123830000|2024-10-28 13:57:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|79
1730123840000|2024-10-28 13:57:20|||||||||9
1730123850000|2024-10-28 13:57:30|||||||||170
1730123860000|2024-10-28 13:57:40|||||||||34
1730123870000|2024-10-28 13:57:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|23
1730123880000|2024-10-28 13:58:00|||||||||16
1730123890000|2024-10-28 13:58:10|||||||||9
1730123900000|2024-10-28 13:58:20|||||||||63
1730123910000|2024-10-28 13:58:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|148
1730123920000|2024-10-28 13:58:40|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|93
1730123930000|2024-10-28 13:58:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|31
1730123940000|2024-10-28 13:59:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|10
1730123950000|2024-10-28 13:59:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1730123960000|2024-10-28 13:59:20|||||||||1
1730123970000|2024-10-28 13:59:30|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|110
1730123990000|2024-10-28 13:59:50|||||||||11
1730124000000|2024-10-28 14:00:00|||||||||8
1730124010000|2024-10-28 14:00:10|||||||||8
1730124020000|2024-10-28 14:00:20|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|156
1730124030000|2024-10-28 14:00:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|74
1730124040000|2024-10-28 14:00:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|32
1730124050000|2024-10-28 14:00:50|||||||||25
1730124060000|2024-10-28 14:01:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|334
1730124070000|2024-10-28 14:01:10|||||||||51
1730124080000|2024-10-28 14:01:20|||||||||45
1730124090000|2024-10-28 14:01:30|||||||||24
1730124100000|2024-10-28 14:01:40|||||||||6
1730124110000|2024-10-28 14:01:50|||||||||28
1730124130000|2024-10-28 14:02:10|||||||||3
1730124140000|2024-10-28 14:02:20|||||||||1
1730124150000|2024-10-28 14:02:30|||||||||4
1730124160000|2024-10-28 14:02:40|||||||||4
1730124170000|2024-10-28 14:02:50|||||||||25
1730124180000|2024-10-28 14:03:00|||||||||46
1730124190000|2024-10-28 14:03:10|||||||||5
1730124200000|2024-10-28 14:03:20|||||||||7
1730124210000|2024-10-28 14:03:30|||||||||9
1730124220000|2024-10-28 14:03:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|49
1730124230000|2024-10-28 14:03:50|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|32
1730124240000|2024-10-28 14:04:00|||||||||137
1730124250000|2024-10-28 14:04:10|||||||||13
1730124260000|2024-10-28 14:04:20|||||||||5
1730124270000|2024-10-28 14:04:30|||||||||12
1730124280000|2024-10-28 14:04:40|||||||||19
1730124290000|2024-10-28 14:04:50|||||||||259
1730124300000|2024-10-28 14:05:00|||||||||14
1730124310000|2024-10-28 14:05:10|||||||||18
1730124320000|2024-10-28 14:05:20|||||||||21
1730124340000|2024-10-28 14:05:40|||||||||17
1730124350000|2024-10-28 14:05:50|||||||||15
1730124360000|2024-10-28 14:06:00|||||||||36
1730124370000|2024-10-28 14:06:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|217
1730124380000|2024-10-28 14:06:20|||||||||15
1730124390000|2024-10-28 14:06:30|||||||||13
1730124400000|2024-10-28 14:06:40|||||||||3
1730124410000|2024-10-28 14:06:50|||||||||19
1730124420000|2024-10-28 14:07:00|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|20
1730124430000|2024-10-28 14:07:10|||||||||26
1730124440000|2024-10-28 14:07:20|||||||||4
1730124450000|2024-10-28 14:07:30|||||||||5
1730124460000|2024-10-28 14:07:40|||||||||16
1730124470000|2024-10-28 14:07:50|||||||||17
1730124480000|2024-10-28 14:08:00|||||||||42
1730124490000|2024-10-28 14:08:10|||||||||2
1730124500000|2024-10-28 14:08:20|||||||||1
1730124510000|2024-10-28 14:08:30|||||||||4
1730124520000|2024-10-28 14:08:40|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|221
1730124530000|2024-10-28 14:08:50|||||||||31
1730124540000|2024-10-28 14:09:00|||||||||6
1730124550000|2024-10-28 14:09:10|||||||||9
1730124560000|2024-10-28 14:09:20|||||||||7
1730124570000|2024-10-28 14:09:30|||||||||7
1730124580000|2024-10-28 14:09:40|||||||||4
1730124590000|2024-10-28 14:09:50|||||||||20
1730124600000|2024-10-28 14:10:00|||||||||17
1730124610000|2024-10-28 14:10:10|||||||||70
1730124620000|2024-10-28 14:10:20|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|114
1730124630000|2024-10-28 14:10:30|||||||||18
1730124640000|2024-10-28 14:10:40|||||||||32
1730124650000|2024-10-28 14:10:50|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|33
1730124660000|2024-10-28 14:11:00|||||||||1
1730124670000|2024-10-28 14:11:10|||||||||5
1730124680000|2024-10-28 14:11:20|||||||||16
1730124690000|2024-10-28 14:11:30|||||||||8
1730124700000|2024-10-28 14:11:40|||||||||28
1730124710000|2024-10-28 14:11:50|423|422.4|423|422.4|423|422.4|423|422.4|92
1730124720000|2024-10-28 14:12:00|||||||||16
1730124730000|2024-10-28 14:12:10|||||||||7
1730124740000|2024-10-28 14:12:20|||||||||9
1730124750000|2024-10-28 14:12:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|25
1730124760000|2024-10-28 14:12:40|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|335
1730124770000|2024-10-28 14:12:50|423|422.4|423|422.4|423|422.4|423|422.4|3840
1730124780000|2024-10-28 14:13:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|290
1730124790000|2024-10-28 14:13:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|10
1730124800000|2024-10-28 14:13:20|||||||||51
1730124810000|2024-10-28 14:13:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|17
1730124820000|2024-10-28 14:13:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|100
1730124830000|2024-10-28 14:13:50|||||||||6
1730124840000|2024-10-28 14:14:00|||||||||32
1730124850000|2024-10-28 14:14:10|||||||||3
1730124860000|2024-10-28 14:14:20|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|485
1730124870000|2024-10-28 14:14:30|||||||||10
1730124880000|2024-10-28 14:14:40|||||||||41
1730124890000|2024-10-28 14:14:50|||||||||5
1730124900000|2024-10-28 14:15:00|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|9
1730124910000|2024-10-28 14:15:10|||||||||51
1730124920000|2024-10-28 14:15:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|150
1730124930000|2024-10-28 14:15:30|||||||||56
1730124940000|2024-10-28 14:15:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|236
1730124950000|2024-10-28 14:15:50|||||||||148
1730124960000|2024-10-28 14:16:00|||||||||44
1730124970000|2024-10-28 14:16:10|||||||||52
1730124980000|2024-10-28 14:16:20|||||||||103
1730124990000|2024-10-28 14:16:30|||||||||301
1730125000000|2024-10-28 14:16:40|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|7
1730125010000|2024-10-28 14:16:50|423|422.4|423.3|422.7|423.3|422.7|423|422.4|7
1730125020000|2024-10-28 14:17:00|||||||||58
1730125030000|2024-10-28 14:17:10|||||||||23
1730125040000|2024-10-28 14:17:20|423.2|422.6|423.3|422.7|423.3|422.7|423|422.4|47
1730125050000|2024-10-28 14:17:30|||||||||9
1730125060000|2024-10-28 14:17:40|||||||||60
1730125070000|2024-10-28 14:17:50|||||||||5
1730125080000|2024-10-28 14:18:00|||||||||57
1730125090000|2024-10-28 14:18:10|||||||||3
1730125100000|2024-10-28 14:18:20|||||||||1
1730125110000|2024-10-28 14:18:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|5
1730125120000|2024-10-28 14:18:40|423.4|422.8|423.2|422.6|423.5|422.9|423.2|422.6|39
1730125130000|2024-10-28 14:18:50|||||||||138
1730125140000|2024-10-28 14:19:00|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|699
1730125150000|2024-10-28 14:19:10|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|4
1730125160000|2024-10-28 14:19:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730125170000|2024-10-28 14:19:30|||||||||123
1730125180000|2024-10-28 14:19:40|||||||||32
1730125190000|2024-10-28 14:19:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|34
1730125200000|2024-10-28 14:20:00|||||||||25
1730125210000|2024-10-28 14:20:10|||||||||12
1730125220000|2024-10-28 14:20:20|||||||||5
1730125230000|2024-10-28 14:20:30|423|422.4|423|422.4|423|422.4|423|422.4|35
1730125240000|2024-10-28 14:20:40|||||||||12
1730125250000|2024-10-28 14:20:50|||||||||71
1730125260000|2024-10-28 14:21:00|||||||||56
1730125270000|2024-10-28 14:21:10|||||||||9
1730125280000|2024-10-28 14:21:20|||||||||106
1730125290000|2024-10-28 14:21:30|||||||||4
1730125300000|2024-10-28 14:21:40|||||||||15
1730125320000|2024-10-28 14:22:00|||||||||575
1730125330000|2024-10-28 14:22:10|423.1|422.5|423.1|422.5|423.2|422.6|423|422.4|2
1730125340000|2024-10-28 14:22:20|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|44
1730125350000|2024-10-28 14:22:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|32
1730125360000|2024-10-28 14:22:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|64
1730125370000|2024-10-28 14:22:50|||||||||1
1730125380000|2024-10-28 14:23:00|||||||||46
1730125390000|2024-10-28 14:23:10|||||||||5
1730125400000|2024-10-28 14:23:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|14
1730125410000|2024-10-28 14:23:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|10
1730125420000|2024-10-28 14:23:40|||||||||109
1730125430000|2024-10-28 14:23:50|||||||||3
1730125440000|2024-10-28 14:24:00|||||||||27
1730125450000|2024-10-28 14:24:10|423.6|423|423.5|422.9|423.7|423.1|423.5|422.9|17
1730125460000|2024-10-28 14:24:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|5
1730125470000|2024-10-28 14:24:30|||||||||6
1730125480000|2024-10-28 14:24:40|||||||||2
1730125490000|2024-10-28 14:24:50|||||||||6
1730125500000|2024-10-28 14:25:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|26
1730125510000|2024-10-28 14:25:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1730125520000|2024-10-28 14:25:20|||||||||6
1730125530000|2024-10-28 14:25:30|||||||||6
1730125540000|2024-10-28 14:25:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1730125550000|2024-10-28 14:25:50|||||||||11
1730125560000|2024-10-28 14:26:00|||||||||47
1730125570000|2024-10-28 14:26:10|||||||||14
1730125580000|2024-10-28 14:26:20|||||||||9
1730125590000|2024-10-28 14:26:30|||||||||3
1730125600000|2024-10-28 14:26:40|||||||||1
1730125610000|2024-10-28 14:26:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|14
1730125620000|2024-10-28 14:27:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|42
1730125630000|2024-10-28 14:27:10|||||||||330
1730125640000|2024-10-28 14:27:20|||||||||15
1730125650000|2024-10-28 14:27:30|||||||||65
1730125660000|2024-10-28 14:27:40|||||||||4
1730125670000|2024-10-28 14:27:50|||||||||1
1730125680000|2024-10-28 14:28:00|||||||||8
1730125690000|2024-10-28 14:28:10|||||||||7
1730125700000|2024-10-28 14:28:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|46
1730125710000|2024-10-28 14:28:30|||||||||5
1730125720000|2024-10-28 14:28:40|||||||||138
1730125730000|2024-10-28 14:28:50|||||||||8
1730125740000|2024-10-28 14:29:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|139
1730125750000|2024-10-28 14:29:10|||||||||26
1730125760000|2024-10-28 14:29:20|||||||||1
1730125770000|2024-10-28 14:29:30|||||||||65
1730125780000|2024-10-28 14:29:40|||||||||39
1730125790000|2024-10-28 14:29:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|120
1730125800000|2024-10-28 14:30:00|||||||||4
1730125820000|2024-10-28 14:30:20|||||||||47
1730125830000|2024-10-28 14:30:30|||||||||11
1730125840000|2024-10-28 14:30:40|||||||||8
1730125850000|2024-10-28 14:30:50|||||||||1
1730125860000|2024-10-28 14:31:00|||||||||12
1730125870000|2024-10-28 14:31:10|||||||||32
1730125880000|2024-10-28 14:31:20|||||||||35
1730125900000|2024-10-28 14:31:40|||||||||18
1730125910000|2024-10-28 14:31:50|||||||||8
1730125920000|2024-10-28 14:32:00|422.7|422.1|423|422.4|423|422.4|422.7|422.1|32
1730125930000|2024-10-28 14:32:10|||||||||544
1730125940000|2024-10-28 14:32:20|||||||||126
1730125950000|2024-10-28 14:32:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1730125960000|2024-10-28 14:32:40|||||||||5
1730125970000|2024-10-28 14:32:50|||||||||11
1730125980000|2024-10-28 14:33:00|||||||||86
1730125990000|2024-10-28 14:33:10|||||||||5
1730126000000|2024-10-28 14:33:20|||||||||1
1730126010000|2024-10-28 14:33:30|||||||||6
1730126020000|2024-10-28 14:33:40|||||||||1
1730126030000|2024-10-28 14:33:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|112
1730126040000|2024-10-28 14:34:00|||||||||1
1730126050000|2024-10-28 14:34:10|||||||||1
1730126060000|2024-10-28 14:34:20|||||||||8
1730126070000|2024-10-28 14:34:30|||||||||6
1730126080000|2024-10-28 14:34:40|||||||||13
1730126090000|2024-10-28 14:34:50|||||||||4
1730126100000|2024-10-28 14:35:00|||||||||1
1730126120000|2024-10-28 14:35:20|||||||||4
1730126130000|2024-10-28 14:35:30|||||||||3
1730126140000|2024-10-28 14:35:40|423.3|422.7|423.5|422.9|423.5|422.9|423.2|422.6|274
1730126150000|2024-10-28 14:35:50|||||||||1
1730126160000|2024-10-28 14:36:00|||||||||7
1730126170000|2024-10-28 14:36:10|||||||||2
1730126180000|2024-10-28 14:36:20|||||||||3
1730126190000|2024-10-28 14:36:30|||||||||286
1730126200000|2024-10-28 14:36:40|||||||||1
1730126210000|2024-10-28 14:36:50|||||||||1
1730126220000|2024-10-28 14:37:00|||||||||182
1730126230000|2024-10-28 14:37:10|||||||||18
1730126240000|2024-10-28 14:37:20|||||||||5
1730126250000|2024-10-28 14:37:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|25
1730126260000|2024-10-28 14:37:40|||||||||15
1730126270000|2024-10-28 14:37:50|||||||||25
1730126280000|2024-10-28 14:38:00|||||||||2
1730126290000|2024-10-28 14:38:10|||||||||1
1730126300000|2024-10-28 14:38:20|||||||||3
1730126310000|2024-10-28 14:38:30|||||||||3
1730126320000|2024-10-28 14:38:40|||||||||4
1730126330000|2024-10-28 14:38:50|||||||||7
1730126340000|2024-10-28 14:39:00|||||||||4
1730126350000|2024-10-28 14:39:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|86
1730126360000|2024-10-28 14:39:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|122
1730126370000|2024-10-28 14:39:30|||||||||23
1730126380000|2024-10-28 14:39:40|||||||||23
1730126390000|2024-10-28 14:39:50|||||||||5
1730126400000|2024-10-28 14:40:00|||||||||12
1730126410000|2024-10-28 14:40:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1250
1730126420000|2024-10-28 14:40:20|||||||||28
1730126430000|2024-10-28 14:40:30|||||||||2
1730126440000|2024-10-28 14:40:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1730126450000|2024-10-28 14:40:50|423.2|422.6|423.2|422.6|423.3|422.7|423.2|422.6|1
1730126460000|2024-10-28 14:41:00|||||||||2
1730126470000|2024-10-28 14:41:10|||||||||6
1730126480000|2024-10-28 14:41:20|||||||||12
1730126490000|2024-10-28 14:41:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|219
1730126500000|2024-10-28 14:41:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1730126510000|2024-10-28 14:41:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|387
1730126520000|2024-10-28 14:42:00|||||||||1
1730126530000|2024-10-28 14:42:10|||||||||127
1730126550000|2024-10-28 14:42:30|||||||||2
1730126560000|2024-10-28 14:42:40|||||||||4
1730126570000|2024-10-28 14:42:50|||||||||2
1730126580000|2024-10-28 14:43:00|||||||||15
1730126590000|2024-10-28 14:43:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|8
1730126600000|2024-10-28 14:43:20|||||||||1
1730126610000|2024-10-28 14:43:30|||||||||6
1730126620000|2024-10-28 14:43:40|||||||||4
1730126630000|2024-10-28 14:43:50|||||||||6
1730126640000|2024-10-28 14:44:00|||||||||21
1730126650000|2024-10-28 14:44:10|||||||||11
1730126660000|2024-10-28 14:44:20|||||||||4
1730126670000|2024-10-28 14:44:30|||||||||5
1730126680000|2024-10-28 14:44:40|||||||||11
1730126700000|2024-10-28 14:45:00|||||||||1
1730126710000|2024-10-28 14:45:10|||||||||5
1730126720000|2024-10-28 14:45:20|||||||||11
1730126730000|2024-10-28 14:45:30|||||||||3
1730126740000|2024-10-28 14:45:40|||||||||10
1730126750000|2024-10-28 14:45:50|||||||||8
1730126760000|2024-10-28 14:46:00|||||||||9
1730126770000|2024-10-28 14:46:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|9
1730126780000|2024-10-28 14:46:20|423|422.4|423|422.4|423|422.4|423|422.4|15
1730126790000|2024-10-28 14:46:30|||||||||12
1730126800000|2024-10-28 14:46:40|||||||||23
1730126810000|2024-10-28 14:46:50|||||||||11
1730126830000|2024-10-28 14:47:10|||||||||24
1730126840000|2024-10-28 14:47:20|||||||||5
1730126850000|2024-10-28 14:47:30|||||||||13
1730126860000|2024-10-28 14:47:40|||||||||18
1730126870000|2024-10-28 14:47:50|||||||||1
1730126880000|2024-10-28 14:48:00|||||||||6
1730126890000|2024-10-28 14:48:10|||||||||3
1730126910000|2024-10-28 14:48:30|||||||||14
1730126920000|2024-10-28 14:48:40|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|566
1730126940000|2024-10-28 14:49:00|||||||||8
1730126950000|2024-10-28 14:49:10|||||||||1
1730126960000|2024-10-28 14:49:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|213
1730126970000|2024-10-28 14:49:30|||||||||5
1730126980000|2024-10-28 14:49:40|||||||||2
1730126990000|2024-10-28 14:49:50|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|1
1730127010000|2024-10-28 14:50:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|15
1730127020000|2024-10-28 14:50:20|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|103
1730127030000|2024-10-28 14:50:30|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|131
1730127040000|2024-10-28 14:50:40|||||||||32
1730127050000|2024-10-28 14:50:50|||||||||5
1730127060000|2024-10-28 14:51:00|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|27
1730127070000|2024-10-28 14:51:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|2
1730127080000|2024-10-28 14:51:20|||||||||5
1730127090000|2024-10-28 14:51:30|||||||||1
1730127110000|2024-10-28 14:51:50|||||||||16
1730127120000|2024-10-28 14:52:00|||||||||9
1730127130000|2024-10-28 14:52:10|||||||||4
1730127140000|2024-10-28 14:52:20|||||||||3
1730127150000|2024-10-28 14:52:30|||||||||1
1730127160000|2024-10-28 14:52:40|||||||||3
1730127170000|2024-10-28 14:52:50|||||||||9
1730127180000|2024-10-28 14:53:00|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|11
1730127190000|2024-10-28 14:53:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|331
1730127200000|2024-10-28 14:53:20|||||||||2
1730127210000|2024-10-28 14:53:30|||||||||9
1730127220000|2024-10-28 14:53:40|||||||||3
1730127230000|2024-10-28 14:53:50|||||||||8
1730127240000|2024-10-28 14:54:00|||||||||21
1730127250000|2024-10-28 14:54:10|||||||||15
1730127260000|2024-10-28 14:54:20|||||||||5
1730127270000|2024-10-28 14:54:30|||||||||10
1730127290000|2024-10-28 14:54:50|||||||||14
1730127300000|2024-10-28 14:55:00|423|422.4|423|422.4|423|422.4|423|422.4|15
1730127310000|2024-10-28 14:55:10|||||||||13
1730127320000|2024-10-28 14:55:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|186
1730127330000|2024-10-28 14:55:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|135
1730127340000|2024-10-28 14:55:40|||||||||4
1730127350000|2024-10-28 14:55:50|423|422.4|423|422.4|423|422.4|423|422.4|35
1730127360000|2024-10-28 14:56:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1730127380000|2024-10-28 14:56:20|||||||||24
1730127390000|2024-10-28 14:56:30|||||||||10
1730127410000|2024-10-28 14:56:50|||||||||22
1730127420000|2024-10-28 14:57:00|||||||||1
1730127430000|2024-10-28 14:57:10|||||||||1
1730127440000|2024-10-28 14:57:20|||||||||2
1730127450000|2024-10-28 14:57:30|||||||||42
1730127460000|2024-10-28 14:57:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|51
1730127470000|2024-10-28 14:57:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|99
1730127480000|2024-10-28 14:58:00|||||||||9
1730127490000|2024-10-28 14:58:10|||||||||8
1730127500000|2024-10-28 14:58:20|||||||||2
1730127510000|2024-10-28 14:58:30|||||||||5
1730127520000|2024-10-28 14:58:40|||||||||73
1730127530000|2024-10-28 14:58:50|||||||||3
1730127540000|2024-10-28 14:59:00|||||||||6
1730127560000|2024-10-28 14:59:20|||||||||8
1730127570000|2024-10-28 14:59:30|||||||||3
1730127580000|2024-10-28 14:59:40|||||||||2
1730127590000|2024-10-28 14:59:50|||||||||6
1730127600000|2024-10-28 15:00:00|||||||||3
1730127610000|2024-10-28 15:00:10|||||||||323
1730127620000|2024-10-28 15:00:20|||||||||11
1730127630000|2024-10-28 15:00:30|||||||||5
1730127640000|2024-10-28 15:00:40|||||||||2
1730127650000|2024-10-28 15:00:50|||||||||12
1730127660000|2024-10-28 15:01:00|||||||||4
1730127670000|2024-10-28 15:01:10|||||||||9
1730127680000|2024-10-28 15:01:20|||||||||2
1730127690000|2024-10-28 15:01:30|||||||||3
1730127700000|2024-10-28 15:01:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|33
1730127710000|2024-10-28 15:01:50|||||||||5
1730127720000|2024-10-28 15:02:00|422.6|422|422.6|422|422.6|422|422.6|422|63
1730127730000|2024-10-28 15:02:10|||||||||47
1730127740000|2024-10-28 15:02:20|||||||||18
1730127750000|2024-10-28 15:02:30|||||||||115
1730127760000|2024-10-28 15:02:40|||||||||4
1730127770000|2024-10-28 15:02:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1730127780000|2024-10-28 15:03:00|||||||||2
1730127790000|2024-10-28 15:03:10|||||||||2
1730127800000|2024-10-28 15:03:20|||||||||158
1730127810000|2024-10-28 15:03:30|||||||||6
1730127820000|2024-10-28 15:03:40|||||||||6
1730127830000|2024-10-28 15:03:50|||||||||1
1730127850000|2024-10-28 15:04:10|||||||||12
1730127860000|2024-10-28 15:04:20|||||||||31
1730127870000|2024-10-28 15:04:30|||||||||86
1730127880000|2024-10-28 15:04:40|||||||||2
1730127890000|2024-10-28 15:04:50|||||||||5
1730127900000|2024-10-28 15:05:00|422.6|422|422.6|422|422.6|422|422.6|422|66
1730127910000|2024-10-28 15:05:10|||||||||6
1730127920000|2024-10-28 15:05:20|||||||||13
1730127930000|2024-10-28 15:05:30|422.9|422.3|422.6|422|422.9|422.3|422.6|422|12
1730127940000|2024-10-28 15:05:40|||||||||106
1730127950000|2024-10-28 15:05:50|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|133
1730127960000|2024-10-28 15:06:00|||||||||2
1730127980000|2024-10-28 15:06:20|||||||||9
1730127990000|2024-10-28 15:06:30|||||||||3
1730128000000|2024-10-28 15:06:40|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|3
1730128010000|2024-10-28 15:06:50|||||||||7
1730128020000|2024-10-28 15:07:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1730128030000|2024-10-28 15:07:10|||||||||12
1730128040000|2024-10-28 15:07:20|||||||||2
1730128050000|2024-10-28 15:07:30|||||||||29
1730128060000|2024-10-28 15:07:40|||||||||10
1730128070000|2024-10-28 15:07:50|||||||||31
1730128080000|2024-10-28 15:08:00|||||||||1
1730128090000|2024-10-28 15:08:10|||||||||15
1730128100000|2024-10-28 15:08:20|||||||||6
1730128110000|2024-10-28 15:08:30|||||||||2
1730128120000|2024-10-28 15:08:40|||||||||20
1730128130000|2024-10-28 15:08:50|||||||||3
1730128150000|2024-10-28 15:09:10|||||||||31
1730128160000|2024-10-28 15:09:20|||||||||11
1730128170000|2024-10-28 15:09:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|13
1730128180000|2024-10-28 15:09:40|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|5
1730128190000|2024-10-28 15:09:50|||||||||42
1730128200000|2024-10-28 15:10:00|||||||||3
1730128210000|2024-10-28 15:10:10|||||||||19
1730128220000|2024-10-28 15:10:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|33
1730128230000|2024-10-28 15:10:30|||||||||16
1730128240000|2024-10-28 15:10:40|||||||||1
1730128250000|2024-10-28 15:10:50|422.6|422|422.6|422|422.6|422|422.6|422|117
1730128260000|2024-10-28 15:11:00|||||||||15
1730128270000|2024-10-28 15:11:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|213
1730128290000|2024-10-28 15:11:30|||||||||130
1730128300000|2024-10-28 15:11:40|||||||||3
1730128310000|2024-10-28 15:11:50|||||||||1
1730128320000|2024-10-28 15:12:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|728
1730128330000|2024-10-28 15:12:10|||||||||31
1730128350000|2024-10-28 15:12:30|||||||||28
1730128360000|2024-10-28 15:12:40|||||||||6
1730128370000|2024-10-28 15:12:50|||||||||7
1730128380000|2024-10-28 15:13:00|||||||||2
1730128390000|2024-10-28 15:13:10|||||||||520
1730128400000|2024-10-28 15:13:20|||||||||1261
1730128410000|2024-10-28 15:13:30|||||||||298
1730128420000|2024-10-28 15:13:40|||||||||214
1730128430000|2024-10-28 15:13:50|||||||||43
1730128450000|2024-10-28 15:14:10|||||||||6
1730128460000|2024-10-28 15:14:20|||||||||21
1730128470000|2024-10-28 15:14:30|||||||||1
1730128480000|2024-10-28 15:14:40|||||||||8
1730128490000|2024-10-28 15:14:50|||||||||8
1730128500000|2024-10-28 15:15:00|||||||||5
1730128510000|2024-10-28 15:15:10|||||||||11
1730128520000|2024-10-28 15:15:20|||||||||504
1730128530000|2024-10-28 15:15:30|||||||||10
1730128540000|2024-10-28 15:15:40|||||||||326
1730128550000|2024-10-28 15:15:50|||||||||92
1730128560000|2024-10-28 15:16:00|||||||||130
1730128570000|2024-10-28 15:16:10|422.7|422.1|422.6|422|422.7|422.1|422.6|422|134
1730128580000|2024-10-28 15:16:20|||||||||13
1730128590000|2024-10-28 15:16:30|||||||||14
1730128600000|2024-10-28 15:16:40|||||||||9
1730128610000|2024-10-28 15:16:50|||||||||2
1730128620000|2024-10-28 15:17:00|||||||||6
1730128630000|2024-10-28 15:17:10|||||||||6
1730128640000|2024-10-28 15:17:20|||||||||19
1730128650000|2024-10-28 15:17:30|||||||||9
1730128660000|2024-10-28 15:17:40|||||||||6
1730128670000|2024-10-28 15:17:50|||||||||7
1730128680000|2024-10-28 15:18:00|||||||||13
1730128690000|2024-10-28 15:18:10|||||||||4
1730128700000|2024-10-28 15:18:20|||||||||23
1730128710000|2024-10-28 15:18:30|||||||||7
1730128720000|2024-10-28 15:18:40|||||||||3
1730128730000|2024-10-28 15:18:50|||||||||3
1730128740000|2024-10-28 15:19:00|||||||||33
1730128750000|2024-10-28 15:19:10|||||||||12
1730128760000|2024-10-28 15:19:20|||||||||22
1730128770000|2024-10-28 15:19:30|||||||||9
1730128780000|2024-10-28 15:19:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|56
1730128790000|2024-10-28 15:19:50|||||||||9
1730128800000|2024-10-28 15:20:00|||||||||204
1730128810000|2024-10-28 15:20:10|422.6|422|422.6|422|422.6|422|422.6|422|4
1730128820000|2024-10-28 15:20:20|||||||||8
1730128830000|2024-10-28 15:20:30|||||||||7
1730128840000|2024-10-28 15:20:40|||||||||2
1730128850000|2024-10-28 15:20:50|||||||||21
1730128860000|2024-10-28 15:21:00|||||||||4
1730128890000|2024-10-28 15:21:30|||||||||10
1730128900000|2024-10-28 15:21:40|||||||||10
1730128910000|2024-10-28 15:21:50|||||||||18
1730128920000|2024-10-28 15:22:00|||||||||31
1730128930000|2024-10-28 15:22:10|||||||||3
1730128940000|2024-10-28 15:22:20|||||||||20
1730128950000|2024-10-28 15:22:30|||||||||10
1730128960000|2024-10-28 15:22:40|||||||||4
1730128970000|2024-10-28 15:22:50|||||||||6
1730128980000|2024-10-28 15:23:00|||||||||4
1730128990000|2024-10-28 15:23:10|||||||||7
1730129000000|2024-10-28 15:23:20|||||||||8
1730129010000|2024-10-28 15:23:30|||||||||2
1730129020000|2024-10-28 15:23:40|||||||||1
1730129040000|2024-10-28 15:24:00|||||||||79
1730129050000|2024-10-28 15:24:10|||||||||21
1730129060000|2024-10-28 15:24:20|||||||||1
1730129080000|2024-10-28 15:24:40|||||||||1
1730129090000|2024-10-28 15:24:50|||||||||6
1730129100000|2024-10-28 15:25:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|526
1730129110000|2024-10-28 15:25:10|||||||||16
1730129120000|2024-10-28 15:25:20|||||||||250
1730129130000|2024-10-28 15:25:30|||||||||22
1730129140000|2024-10-28 15:25:40|||||||||3
1730129150000|2024-10-28 15:25:50|||||||||51
1730129160000|2024-10-28 15:26:00|||||||||102
1730129170000|2024-10-28 15:26:10|||||||||106
1730129180000|2024-10-28 15:26:20|||||||||1
1730129190000|2024-10-28 15:26:30|||||||||9
1730129200000|2024-10-28 15:26:40|||||||||9
1730129210000|2024-10-28 15:26:50|||||||||1
1730129220000|2024-10-28 15:27:00|||||||||4
1730129240000|2024-10-28 15:27:20|||||||||122
1730129250000|2024-10-28 15:27:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|706
1730129260000|2024-10-28 15:27:40|||||||||201
1730129270000|2024-10-28 15:27:50|||||||||9
1730129280000|2024-10-28 15:28:00|||||||||6
1730129290000|2024-10-28 15:28:10|422.3|421.7|422.4|421.8|422.4|421.8|422.1|421.5|95
1730129300000|2024-10-28 15:28:20|||||||||15
1730129310000|2024-10-28 15:28:30|||||||||44
1730129320000|2024-10-28 15:28:40|||||||||22
1730129330000|2024-10-28 15:28:50|||||||||13
1730129350000|2024-10-28 15:29:10|||||||||30
1730129360000|2024-10-28 15:29:20|||||||||10
1730129370000|2024-10-28 15:29:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|136
1730129380000|2024-10-28 15:29:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|210
1730129390000|2024-10-28 15:29:50|||||||||29
1730129400000|2024-10-28 15:30:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|5
1730129410000|2024-10-28 15:30:10|||||||||29
1730129420000|2024-10-28 15:30:20|||||||||276
1730129430000|2024-10-28 15:30:30|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|390
1730129440000|2024-10-28 15:30:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|57
1730129450000|2024-10-28 15:30:50|||||||||9
1730129460000|2024-10-28 15:31:00|||||||||16
1730129470000|2024-10-28 15:31:10|||||||||5
1730129480000|2024-10-28 15:31:20|||||||||5
1730129490000|2024-10-28 15:31:30|||||||||96
1730129500000|2024-10-28 15:31:40|||||||||109
1730129510000|2024-10-28 15:31:50|||||||||84
1730129520000|2024-10-28 15:32:00|||||||||5
1730129530000|2024-10-28 15:32:10|||||||||178
1730129540000|2024-10-28 15:32:20|||||||||9
1730129550000|2024-10-28 15:32:30|||||||||9
1730129560000|2024-10-28 15:32:40|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|131
1730129570000|2024-10-28 15:32:50|||||||||3
1730129580000|2024-10-28 15:33:00|||||||||22
1730129590000|2024-10-28 15:33:10|||||||||5
1730129600000|2024-10-28 15:33:20|||||||||14
1730129610000|2024-10-28 15:33:30|||||||||52
1730129620000|2024-10-28 15:33:40|||||||||27
1730129630000|2024-10-28 15:33:50|||||||||2
1730129650000|2024-10-28 15:34:10|||||||||59
1730129660000|2024-10-28 15:34:20|||||||||16
1730129670000|2024-10-28 15:34:30|||||||||31
1730129690000|2024-10-28 15:34:50|||||||||6
1730129700000|2024-10-28 15:35:00|||||||||46
1730129710000|2024-10-28 15:35:10|||||||||69
1730129720000|2024-10-28 15:35:20|||||||||23
1730129730000|2024-10-28 15:35:30|||||||||159
1730129740000|2024-10-28 15:35:40|||||||||10
1730129750000|2024-10-28 15:35:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|42
1730129760000|2024-10-28 15:36:00|||||||||6
1730129770000|2024-10-28 15:36:10|||||||||30
1730129780000|2024-10-28 15:36:20|||||||||10
1730129790000|2024-10-28 15:36:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|16
1730129800000|2024-10-28 15:36:40|||||||||10
1730129810000|2024-10-28 15:36:50|||||||||18
1730129820000|2024-10-28 15:37:00|||||||||10
1730129830000|2024-10-28 15:37:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|14
1730129840000|2024-10-28 15:37:20|||||||||6
1730129850000|2024-10-28 15:37:30|||||||||154
1730129860000|2024-10-28 15:37:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|17
1730129870000|2024-10-28 15:37:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|30
1730129880000|2024-10-28 15:38:00|||||||||24
1730129890000|2024-10-28 15:38:10|||||||||26
1730129900000|2024-10-28 15:38:20|||||||||9
1730129910000|2024-10-28 15:38:30|||||||||12
1730129920000|2024-10-28 15:38:40|||||||||6
1730129930000|2024-10-28 15:38:50|||||||||13
1730129940000|2024-10-28 15:39:00|||||||||7
1730129950000|2024-10-28 15:39:10|||||||||16
1730129960000|2024-10-28 15:39:20|||||||||48
1730129970000|2024-10-28 15:39:30|||||||||16
1730129980000|2024-10-28 15:39:40|||||||||239
1730129990000|2024-10-28 15:39:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|15
1730130000000|2024-10-28 15:40:00|||||||||8
1730130010000|2024-10-28 15:40:10|||||||||58
1730130020000|2024-10-28 15:40:20|||||||||25
1730130030000|2024-10-28 15:40:30|||||||||13
1730130040000|2024-10-28 15:40:40|||||||||11
1730130050000|2024-10-28 15:40:50|||||||||14
1730130060000|2024-10-28 15:41:00|||||||||122
1730130070000|2024-10-28 15:41:10|||||||||13
1730130080000|2024-10-28 15:41:20|||||||||13
1730130090000|2024-10-28 15:41:30|||||||||114
1730130100000|2024-10-28 15:41:40|||||||||11
1730130110000|2024-10-28 15:41:50|||||||||11
1730130120000|2024-10-28 15:42:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|799
1730130130000|2024-10-28 15:42:10|||||||||26
1730130140000|2024-10-28 15:42:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|32
1730130150000|2024-10-28 15:42:30|||||||||9
1730130160000|2024-10-28 15:42:40|421.6|421|421.6|421|421.8|421.2|421.6|421|14
1730130170000|2024-10-28 15:42:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|12
1730130180000|2024-10-28 15:43:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|8
1730130190000|2024-10-28 15:43:10|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|21
1730130200000|2024-10-28 15:43:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|25
1730130210000|2024-10-28 15:43:30|||||||||125
1730130220000|2024-10-28 15:43:40|||||||||18
1730130230000|2024-10-28 15:43:50|||||||||37
1730130240000|2024-10-28 15:44:00|||||||||55
1730130250000|2024-10-28 15:44:10|||||||||11
1730130260000|2024-10-28 15:44:20|||||||||40
1730130270000|2024-10-28 15:44:30|||||||||2
1730130280000|2024-10-28 15:44:40|||||||||7
1730130290000|2024-10-28 15:44:50|||||||||6
1730130300000|2024-10-28 15:45:00|||||||||8
1730130310000|2024-10-28 15:45:10|421.6|421|421.6|421|421.8|421.2|421.6|421|20
1730130320000|2024-10-28 15:45:20|||||||||21
1730130330000|2024-10-28 15:45:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1730130350000|2024-10-28 15:45:50|||||||||6
1730130360000|2024-10-28 15:46:00|||||||||1
1730130370000|2024-10-28 15:46:10|421.6|421|421.6|421|421.7|421.1|421.6|421|11
1730130390000|2024-10-28 15:46:30|||||||||19
1730130400000|2024-10-28 15:46:40|||||||||12
1730130410000|2024-10-28 15:46:50|||||||||21
1730130420000|2024-10-28 15:47:00|||||||||8
1730130430000|2024-10-28 15:47:10|||||||||207
1730130440000|2024-10-28 15:47:20|||||||||35
1730130450000|2024-10-28 15:47:30|||||||||1
1730130460000|2024-10-28 15:47:40|||||||||2
1730130470000|2024-10-28 15:47:50|||||||||14
1730130480000|2024-10-28 15:48:00|||||||||6
1730130500000|2024-10-28 15:48:20|||||||||1
1730130510000|2024-10-28 15:48:30|||||||||13
1730130520000|2024-10-28 15:48:40|||||||||14
1730130530000|2024-10-28 15:48:50|||||||||4
1730130540000|2024-10-28 15:49:00|||||||||63
1730130550000|2024-10-28 15:49:10|||||||||14
1730130560000|2024-10-28 15:49:20|||||||||205
1730130570000|2024-10-28 15:49:30|||||||||34
1730130580000|2024-10-28 15:49:40|||||||||10
1730130590000|2024-10-28 15:49:50|||||||||15
1730130600000|2024-10-28 15:50:00|||||||||128
1730130610000|2024-10-28 15:50:10|||||||||18
1730130620000|2024-10-28 15:50:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|36
1730130630000|2024-10-28 15:50:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|60
1730130640000|2024-10-28 15:50:40|||||||||21
1730130650000|2024-10-28 15:50:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|58
1730130660000|2024-10-28 15:51:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|51
1730130670000|2024-10-28 15:51:10|||||||||26
1730130680000|2024-10-28 15:51:20|||||||||51
1730130690000|2024-10-28 15:51:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|43
1730130700000|2024-10-28 15:51:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|106
1730130710000|2024-10-28 15:51:50|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|30
1730130720000|2024-10-28 15:52:00|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|29
1730130730000|2024-10-28 15:52:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|23
1730130740000|2024-10-28 15:52:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|25
1730130750000|2024-10-28 15:52:30|||||||||31
1730130760000|2024-10-28 15:52:40|||||||||30
1730130770000|2024-10-28 15:52:50|||||||||47
1730130780000|2024-10-28 15:53:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|42
1730130790000|2024-10-28 15:53:10|||||||||22
1730130800000|2024-10-28 15:53:20|||||||||31
1730130810000|2024-10-28 15:53:30|||||||||29
1730130820000|2024-10-28 15:53:40|||||||||35
1730130830000|2024-10-28 15:53:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|20
1730130840000|2024-10-28 15:54:00|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|52
1730130850000|2024-10-28 15:54:10|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|61
1730130860000|2024-10-28 15:54:20|||||||||13
1730130870000|2024-10-28 15:54:30|||||||||15
1730130880000|2024-10-28 15:54:40|||||||||13
1730130890000|2024-10-28 15:54:50|||||||||7
1730130900000|2024-10-28 15:55:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1730130910000|2024-10-28 15:55:10|||||||||7
1730130920000|2024-10-28 15:55:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|390
1730130930000|2024-10-28 15:55:30|||||||||5
1730130940000|2024-10-28 15:55:40|||||||||11
1730130950000|2024-10-28 15:55:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|43
1730130960000|2024-10-28 15:56:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|13
1730130970000|2024-10-28 15:56:10|||||||||7
1730130980000|2024-10-28 15:56:20|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|8
1730130990000|2024-10-28 15:56:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|12
1730131000000|2024-10-28 15:56:40|||||||||17
1730131010000|2024-10-28 15:56:50|||||||||10
1730131020000|2024-10-28 15:57:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|42
1730131030000|2024-10-28 15:57:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1730131040000|2024-10-28 15:57:20|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|63
1730131050000|2024-10-28 15:57:30|||||||||6
1730131060000|2024-10-28 15:57:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|7
1730131070000|2024-10-28 15:57:50|||||||||58
1730131080000|2024-10-28 15:58:00|||||||||7
1730131090000|2024-10-28 15:58:10|||||||||23
1730131100000|2024-10-28 15:58:20|||||||||5
1730131110000|2024-10-28 15:58:30|||||||||11
1730131120000|2024-10-28 15:58:40|||||||||7
1730131130000|2024-10-28 15:58:50|||||||||7
1730131140000|2024-10-28 15:59:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|8
1730131150000|2024-10-28 15:59:10|||||||||7
1730131160000|2024-10-28 15:59:20|||||||||56
1730131170000|2024-10-28 15:59:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|57
1730131180000|2024-10-28 15:59:40|||||||||1
1730131190000|2024-10-28 15:59:50|||||||||103
1730131200000|2024-10-28 16:00:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|17
1730131210000|2024-10-28 16:00:10|||||||||4
1730131220000|2024-10-28 16:00:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1730131230000|2024-10-28 16:00:30|422.6|422|422.4|421.8|422.6|422|422.4|421.8|11
1730131240000|2024-10-28 16:00:40|422.6|422|422.4|421.8|422.6|422|422.4|421.8|61
1730131250000|2024-10-28 16:00:50|422.6|422|422.6|422|422.6|422|422.6|422|338
1730131260000|2024-10-28 16:01:00|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|38
1730131270000|2024-10-28 16:01:10|422.6|422|422.6|422|422.6|422|422.6|422|3
1730131280000|2024-10-28 16:01:20|422.5|421.9|422.6|422|422.6|422|422.5|421.9|16
1730131290000|2024-10-28 16:01:30|||||||||6
1730131300000|2024-10-28 16:01:40|||||||||4
1730131310000|2024-10-28 16:01:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1730131320000|2024-10-28 16:02:00|422.6|422|422.6|422|422.6|422|422.6|422|4
1730131330000|2024-10-28 16:02:10|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|70
1730131340000|2024-10-28 16:02:20|||||||||13
1730131350000|2024-10-28 16:02:30|422.6|422|422.7|422.1|422.7|422.1|422.6|422|26
1730131360000|2024-10-28 16:02:40|||||||||10
1730131370000|2024-10-28 16:02:50|||||||||8
1730131380000|2024-10-28 16:03:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|72
1730131390000|2024-10-28 16:03:10|||||||||6
1730131400000|2024-10-28 16:03:20|||||||||1
1730131410000|2024-10-28 16:03:30|||||||||3
1730131420000|2024-10-28 16:03:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|124
1730131430000|2024-10-28 16:03:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|78
1730131440000|2024-10-28 16:04:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|27
1730131450000|2024-10-28 16:04:10|||||||||10
1730131460000|2024-10-28 16:04:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1730131470000|2024-10-28 16:04:30|||||||||3
1730131480000|2024-10-28 16:04:40|||||||||5
1730131490000|2024-10-28 16:04:50|||||||||1
1730131500000|2024-10-28 16:05:00|||||||||2
1730131510000|2024-10-28 16:05:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|99
1730131520000|2024-10-28 16:05:20|422.6|422|422.6|422|422.6|422|422.6|422|90
1730131530000|2024-10-28 16:05:30|||||||||15
1730131540000|2024-10-28 16:05:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1730131550000|2024-10-28 16:05:50|||||||||5
1730131560000|2024-10-28 16:06:00|422.6|422|422.6|422|422.7|422.1|422.6|422|279
1730131570000|2024-10-28 16:06:10|||||||||1
1730131580000|2024-10-28 16:06:20|||||||||12
1730131590000|2024-10-28 16:06:30|||||||||21
1730131600000|2024-10-28 16:06:40|||||||||2
1730131610000|2024-10-28 16:06:50|||||||||61
1730131620000|2024-10-28 16:07:00|||||||||15
1730131630000|2024-10-28 16:07:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|39
1730131640000|2024-10-28 16:07:20|||||||||5
1730131650000|2024-10-28 16:07:30|422.6|422|422.6|422|422.6|422|422.6|422|61
1730131660000|2024-10-28 16:07:40|||||||||1
1730131670000|2024-10-28 16:07:50|||||||||20
1730131680000|2024-10-28 16:08:00|||||||||1
1730131690000|2024-10-28 16:08:10|||||||||14
1730131700000|2024-10-28 16:08:20|||||||||11
1730131710000|2024-10-28 16:08:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|19
1730131720000|2024-10-28 16:08:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|44
1730131740000|2024-10-28 16:09:00|||||||||1
1730131750000|2024-10-28 16:09:10|||||||||5
1730131760000|2024-10-28 16:09:20|||||||||7
1730131770000|2024-10-28 16:09:30|||||||||9
1730131780000|2024-10-28 16:09:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|53
1730131790000|2024-10-28 16:09:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|26
1730131800000|2024-10-28 16:10:00|||||||||27
1730131820000|2024-10-28 16:10:20|||||||||26
1730131840000|2024-10-28 16:10:40|||||||||9
1730131850000|2024-10-28 16:10:50|||||||||5
1730131860000|2024-10-28 16:11:00|||||||||55
1730131880000|2024-10-28 16:11:20|||||||||3
1730131890000|2024-10-28 16:11:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|40
1730131900000|2024-10-28 16:11:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|3
1730131910000|2024-10-28 16:11:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|152
1730131920000|2024-10-28 16:12:00|||||||||7
1730131940000|2024-10-28 16:12:20|||||||||4
1730131950000|2024-10-28 16:12:30|||||||||3
1730131960000|2024-10-28 16:12:40|||||||||40
1730131980000|2024-10-28 16:13:00|||||||||2
1730131990000|2024-10-28 16:13:10|||||||||12
1730132000000|2024-10-28 16:13:20|||||||||8
1730132010000|2024-10-28 16:13:30|||||||||7
1730132020000|2024-10-28 16:13:40|||||||||2
1730132030000|2024-10-28 16:13:50|||||||||28
1730132040000|2024-10-28 16:14:00|||||||||39
1730132050000|2024-10-28 16:14:10|||||||||5
1730132060000|2024-10-28 16:14:20|||||||||4
1730132070000|2024-10-28 16:14:30|||||||||6
1730132080000|2024-10-28 16:14:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|18
1730132090000|2024-10-28 16:14:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|43
1730132100000|2024-10-28 16:15:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|27
1730132110000|2024-10-28 16:15:10|||||||||72
1730132120000|2024-10-28 16:15:20|||||||||8
1730132130000|2024-10-28 16:15:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730132140000|2024-10-28 16:15:40|||||||||14
1730132150000|2024-10-28 16:15:50|||||||||104
1730132160000|2024-10-28 16:16:00|||||||||2
1730132170000|2024-10-28 16:16:10|||||||||88
1730132180000|2024-10-28 16:16:20|||||||||7
1730132190000|2024-10-28 16:16:30|||||||||9
1730132200000|2024-10-28 16:16:40|||||||||10
1730132210000|2024-10-28 16:16:50|||||||||2
1730132220000|2024-10-28 16:17:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|289
1730132230000|2024-10-28 16:17:10|||||||||4
1730132240000|2024-10-28 16:17:20|||||||||54
1730132250000|2024-10-28 16:17:30|||||||||9
1730132260000|2024-10-28 16:17:40|||||||||76
1730132280000|2024-10-28 16:18:00|||||||||1
1730132290000|2024-10-28 16:18:10|||||||||36
1730132300000|2024-10-28 16:18:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1730132310000|2024-10-28 16:18:30|||||||||3
1730132320000|2024-10-28 16:18:40|||||||||9
1730132330000|2024-10-28 16:18:50|||||||||19
1730132340000|2024-10-28 16:19:00|||||||||63
1730132350000|2024-10-28 16:19:10|||||||||5
1730132360000|2024-10-28 16:19:20|||||||||7
1730132370000|2024-10-28 16:19:30|||||||||5
1730132380000|2024-10-28 16:19:40|||||||||5
1730132390000|2024-10-28 16:19:50|||||||||10
1730132400000|2024-10-28 16:20:00|||||||||6
1730132410000|2024-10-28 16:20:10|||||||||1
1730132420000|2024-10-28 16:20:20|||||||||11
1730132430000|2024-10-28 16:20:30|||||||||59
1730132440000|2024-10-28 16:20:40|||||||||2
1730132450000|2024-10-28 16:20:50|||||||||6
1730132460000|2024-10-28 16:21:00|||||||||12
1730132470000|2024-10-28 16:21:10|||||||||8
1730132480000|2024-10-28 16:21:20|||||||||5
1730132490000|2024-10-28 16:21:30|||||||||7
1730132500000|2024-10-28 16:21:40|||||||||34
1730132510000|2024-10-28 16:21:50|||||||||108
1730132520000|2024-10-28 16:22:00|||||||||4
1730132530000|2024-10-28 16:22:10|||||||||9
1730132540000|2024-10-28 16:22:20|||||||||6
1730132550000|2024-10-28 16:22:30|||||||||5
1730132560000|2024-10-28 16:22:40|||||||||4
1730132570000|2024-10-28 16:22:50|||||||||42
1730132580000|2024-10-28 16:23:00|||||||||2
1730132590000|2024-10-28 16:23:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|180
1730132610000|2024-10-28 16:23:30|||||||||3
1730132620000|2024-10-28 16:23:40|||||||||2
1730132630000|2024-10-28 16:23:50|||||||||15
1730132640000|2024-10-28 16:24:00|||||||||10
1730132660000|2024-10-28 16:24:20|||||||||12
1730132670000|2024-10-28 16:24:30|||||||||8
1730132680000|2024-10-28 16:24:40|||||||||10
1730132690000|2024-10-28 16:24:50|||||||||32
1730132700000|2024-10-28 16:25:00|||||||||5
1730132710000|2024-10-28 16:25:10|||||||||3
1730132720000|2024-10-28 16:25:20|||||||||6
1730132730000|2024-10-28 16:25:30|||||||||1
1730132740000|2024-10-28 16:25:40|||||||||22
1730132750000|2024-10-28 16:25:50|||||||||63
1730132760000|2024-10-28 16:26:00|||||||||49
1730132770000|2024-10-28 16:26:10|||||||||49
1730132780000|2024-10-28 16:26:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|56
1730132790000|2024-10-28 16:26:30|||||||||44
1730132800000|2024-10-28 16:26:40|||||||||50
1730132810000|2024-10-28 16:26:50|||||||||47
1730132820000|2024-10-28 16:27:00|||||||||45
1730132830000|2024-10-28 16:27:10|||||||||44
1730132840000|2024-10-28 16:27:20|||||||||46
1730132850000|2024-10-28 16:27:30|||||||||48
1730132860000|2024-10-28 16:27:40|||||||||45
1730132870000|2024-10-28 16:27:50|||||||||69
1730132880000|2024-10-28 16:28:00|||||||||92
1730132890000|2024-10-28 16:28:10|||||||||72
1730132900000|2024-10-28 16:28:20|||||||||48
1730132910000|2024-10-28 16:28:30|||||||||52
1730132920000|2024-10-28 16:28:40|||||||||45
1730132930000|2024-10-28 16:28:50|||||||||47
1730132940000|2024-10-28 16:29:00|||||||||50
1730132950000|2024-10-28 16:29:10|||||||||43
1730132960000|2024-10-28 16:29:20|||||||||235
1730132970000|2024-10-28 16:29:30|||||||||21
1730132980000|2024-10-28 16:29:40|||||||||41
1730132990000|2024-10-28 16:29:50|||||||||2
1730133000000|2024-10-28 16:30:00|||||||||2
1730133010000|2024-10-28 16:30:10|||||||||92
1730133020000|2024-10-28 16:30:20|||||||||144
1730133030000|2024-10-28 16:30:30|||||||||29
1730133040000|2024-10-28 16:30:40|||||||||4
1730133050000|2024-10-28 16:30:50|||||||||7
1730133060000|2024-10-28 16:31:00|||||||||5
1730133070000|2024-10-28 16:31:10|||||||||2
1730133080000|2024-10-28 16:31:20|||||||||2
1730133090000|2024-10-28 16:31:30|421.9|421.3|422.1|421.5|422.1|421.5|421.8|421.2|196
1730133100000|2024-10-28 16:31:40|||||||||38
1730133110000|2024-10-28 16:31:50|||||||||6
1730133120000|2024-10-28 16:32:00|||||||||2
1730133130000|2024-10-28 16:32:10|||||||||3
1730133140000|2024-10-28 16:32:20|||||||||9
1730133150000|2024-10-28 16:32:30|||||||||25
1730133160000|2024-10-28 16:32:40|||||||||7
1730133170000|2024-10-28 16:32:50|||||||||7
1730133180000|2024-10-28 16:33:00|||||||||3
1730133190000|2024-10-28 16:33:10|||||||||128
1730133200000|2024-10-28 16:33:20|||||||||3
1730133210000|2024-10-28 16:33:30|||||||||23
1730133220000|2024-10-28 16:33:40|||||||||6
1730133230000|2024-10-28 16:33:50|||||||||21
1730133240000|2024-10-28 16:34:00|||||||||7
1730133250000|2024-10-28 16:34:10|||||||||12
1730133260000|2024-10-28 16:34:20|||||||||196
1730133270000|2024-10-28 16:34:30|||||||||5
1730133280000|2024-10-28 16:34:40|||||||||11
1730133290000|2024-10-28 16:34:50|||||||||2
1730133300000|2024-10-28 16:35:00|||||||||2
1730133310000|2024-10-28 16:35:10|||||||||4
1730133320000|2024-10-28 16:35:20|||||||||12
1730133330000|2024-10-28 16:35:30|||||||||57
1730133340000|2024-10-28 16:35:40|||||||||58
1730133350000|2024-10-28 16:35:50|||||||||67
1730133360000|2024-10-28 16:36:00|||||||||67
1730133370000|2024-10-28 16:36:10|||||||||62
1730133380000|2024-10-28 16:36:20|||||||||57
1730133390000|2024-10-28 16:36:30|||||||||135
1730133400000|2024-10-28 16:36:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|52
1730133410000|2024-10-28 16:36:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|406
1730133420000|2024-10-28 16:37:00|||||||||2
1730133430000|2024-10-28 16:37:10|||||||||10
1730133440000|2024-10-28 16:37:20|||||||||215
1730133450000|2024-10-28 16:37:30|||||||||5
1730133460000|2024-10-28 16:37:40|||||||||52
1730133470000|2024-10-28 16:37:50|||||||||19
1730133480000|2024-10-28 16:38:00|||||||||11
1730133490000|2024-10-28 16:38:10|||||||||2
1730133500000|2024-10-28 16:38:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|143
1730133510000|2024-10-28 16:38:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|27
1730133520000|2024-10-28 16:38:40|||||||||990
1730133530000|2024-10-28 16:38:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|15
1730133540000|2024-10-28 16:39:00|||||||||3
1730133550000|2024-10-28 16:39:10|||||||||11
1730133560000|2024-10-28 16:39:20|||||||||4
1730133570000|2024-10-28 16:39:30|||||||||8
1730133580000|2024-10-28 16:39:40|||||||||4
1730133590000|2024-10-28 16:39:50|||||||||1
1730133600000|2024-10-28 16:40:00|422.4|421.8|422.3|421.7|422.4|421.8|422.2|421.6|79
1730133610000|2024-10-28 16:40:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1730133620000|2024-10-28 16:40:20|||||||||114
1730133630000|2024-10-28 16:40:30|||||||||1
1730133640000|2024-10-28 16:40:40|||||||||17
1730133650000|2024-10-28 16:40:50|||||||||8
1730133660000|2024-10-28 16:41:00|||||||||3
1730133670000|2024-10-28 16:41:10|||||||||1
1730133680000|2024-10-28 16:41:20|||||||||4
1730133690000|2024-10-28 16:41:30|||||||||18
1730133700000|2024-10-28 16:41:40|||||||||29
1730133710000|2024-10-28 16:41:50|||||||||4
1730133720000|2024-10-28 16:42:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|160
1730133730000|2024-10-28 16:42:10|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|26
1730133740000|2024-10-28 16:42:20|||||||||5
1730133750000|2024-10-28 16:42:30|||||||||4
1730133760000|2024-10-28 16:42:40|||||||||1
1730133770000|2024-10-28 16:42:50|||||||||6
1730133780000|2024-10-28 16:43:00|||||||||3
1730133790000|2024-10-28 16:43:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1730133800000|2024-10-28 16:43:20|||||||||1
1730133810000|2024-10-28 16:43:30|||||||||13
1730133820000|2024-10-28 16:43:40|||||||||2
1730133830000|2024-10-28 16:43:50|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|1
1730133840000|2024-10-28 16:44:00|||||||||18
1730133850000|2024-10-28 16:44:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1730133860000|2024-10-28 16:44:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|60
1730133870000|2024-10-28 16:44:30|||||||||5
1730133880000|2024-10-28 16:44:40|||||||||15
1730133890000|2024-10-28 16:44:50|||||||||10
1730133900000|2024-10-28 16:45:00|||||||||46
1730133910000|2024-10-28 16:45:10|||||||||13
1730133920000|2024-10-28 16:45:20|||||||||59
1730133930000|2024-10-28 16:45:30|||||||||3
1730133940000|2024-10-28 16:45:40|||||||||43
1730133950000|2024-10-28 16:45:50|||||||||571
1730133960000|2024-10-28 16:46:00|||||||||13
1730133970000|2024-10-28 16:46:10|||||||||7
1730133980000|2024-10-28 16:46:20|||||||||5
1730133990000|2024-10-28 16:46:30|||||||||6
1730134000000|2024-10-28 16:46:40|||||||||1
1730134010000|2024-10-28 16:46:50|||||||||11
1730134020000|2024-10-28 16:47:00|||||||||4
1730134030000|2024-10-28 16:47:10|||||||||8
1730134050000|2024-10-28 16:47:30|||||||||1
1730134060000|2024-10-28 16:47:40|||||||||1
1730134070000|2024-10-28 16:47:50|||||||||140
1730134080000|2024-10-28 16:48:00|||||||||4
1730134090000|2024-10-28 16:48:10|||||||||9
1730134100000|2024-10-28 16:48:20|||||||||3
1730134110000|2024-10-28 16:48:30|||||||||2
1730134120000|2024-10-28 16:48:40|||||||||5
1730134130000|2024-10-28 16:48:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|17
1730134140000|2024-10-28 16:49:00|||||||||3
1730134150000|2024-10-28 16:49:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|10
1730134160000|2024-10-28 16:49:20|||||||||5
1730134170000|2024-10-28 16:49:30|||||||||12
1730134180000|2024-10-28 16:49:40|||||||||11
1730134190000|2024-10-28 16:49:50|||||||||5
1730134200000|2024-10-28 16:50:00|||||||||3
1730134210000|2024-10-28 16:50:10|||||||||8
1730134220000|2024-10-28 16:50:20|||||||||12
1730134230000|2024-10-28 16:50:30|||||||||7
1730134240000|2024-10-28 16:50:40|||||||||8
1730134250000|2024-10-28 16:50:50|||||||||11
1730134260000|2024-10-28 16:51:00|||||||||5
1730134270000|2024-10-28 16:51:10|||||||||18
1730134280000|2024-10-28 16:51:20|||||||||1
1730134290000|2024-10-28 16:51:30|||||||||11
1730134300000|2024-10-28 16:51:40|||||||||114
1730134310000|2024-10-28 16:51:50|||||||||14
1730134320000|2024-10-28 16:52:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|38
1730134340000|2024-10-28 16:52:20|||||||||25
1730134350000|2024-10-28 16:52:30|||||||||16
1730134360000|2024-10-28 16:52:40|||||||||22
1730134370000|2024-10-28 16:52:50|||||||||32
1730134380000|2024-10-28 16:53:00|||||||||2
1730134390000|2024-10-28 16:53:10|||||||||16
1730134400000|2024-10-28 16:53:20|||||||||11
1730134410000|2024-10-28 16:53:30|||||||||10
1730134420000|2024-10-28 16:53:40|||||||||9
1730134430000|2024-10-28 16:53:50|||||||||41
1730134440000|2024-10-28 16:54:00|||||||||7
1730134450000|2024-10-28 16:54:10|||||||||442
1730134460000|2024-10-28 16:54:20|||||||||23
1730134470000|2024-10-28 16:54:30|||||||||2
1730134480000|2024-10-28 16:54:40|421.1|420.5|420.9|420.3|421.2|420.6|420.9|420.3|149
1730134490000|2024-10-28 16:54:50|||||||||236
1730134510000|2024-10-28 16:55:10|||||||||11
1730134520000|2024-10-28 16:55:20|421|420.4|421.1|420.5|421.1|420.5|421|420.4|24
1730134530000|2024-10-28 16:55:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|5
1730134540000|2024-10-28 16:55:40|||||||||25
1730134550000|2024-10-28 16:55:50|||||||||14
1730134560000|2024-10-28 16:56:00|||||||||8
1730134570000|2024-10-28 16:56:10|||||||||6
1730134580000|2024-10-28 16:56:20|||||||||11
1730134590000|2024-10-28 16:56:30|||||||||21
1730134600000|2024-10-28 16:56:40|||||||||15
1730134610000|2024-10-28 16:56:50|||||||||24
1730134620000|2024-10-28 16:57:00|||||||||4
1730134630000|2024-10-28 16:57:10|||||||||18
1730134640000|2024-10-28 16:57:20|||||||||14
1730134650000|2024-10-28 16:57:30|||||||||36
1730134660000|2024-10-28 16:57:40|||||||||47
1730134670000|2024-10-28 16:57:50|||||||||19
1730134680000|2024-10-28 16:58:00|||||||||20
1730134690000|2024-10-28 16:58:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|830
1730134700000|2024-10-28 16:58:20|||||||||16
1730134710000|2024-10-28 16:58:30|||||||||15
1730134720000|2024-10-28 16:58:40|||||||||1
1730134730000|2024-10-28 16:58:50|||||||||135
1730134740000|2024-10-28 16:59:00|421|420.4|421.2|420.6|421.2|420.6|420.9|420.3|112
1730134750000|2024-10-28 16:59:10|||||||||43
1730134760000|2024-10-28 16:59:20|||||||||31
1730134770000|2024-10-28 16:59:30|||||||||4
1730134780000|2024-10-28 16:59:40|||||||||16
1730134790000|2024-10-28 16:59:50|||||||||4
1730134800000|2024-10-28 17:00:00|||||||||7
1730134810000|2024-10-28 17:00:10|||||||||7
1730134820000|2024-10-28 17:00:20|||||||||21
1730134830000|2024-10-28 17:00:30|||||||||45
1730134840000|2024-10-28 17:00:40|||||||||382
1730134850000|2024-10-28 17:00:50|||||||||10
1730134860000|2024-10-28 17:01:00|||||||||5
1730134870000|2024-10-28 17:01:10|||||||||102
1730134880000|2024-10-28 17:01:20|||||||||68
1730134890000|2024-10-28 17:01:30|||||||||101
1730134900000|2024-10-28 17:01:40|||||||||13
1730134910000|2024-10-28 17:01:50|||||||||8
1730134920000|2024-10-28 17:02:00|||||||||34
1730134930000|2024-10-28 17:02:10|||||||||4
1730134940000|2024-10-28 17:02:20|||||||||15
1730134950000|2024-10-28 17:02:30|||||||||3
1730134960000|2024-10-28 17:02:40|||||||||164
1730134970000|2024-10-28 17:02:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|55
1730134980000|2024-10-28 17:03:00|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|287
1730135000000|2024-10-28 17:03:20|||||||||23
1730135010000|2024-10-28 17:03:30|||||||||1
1730135020000|2024-10-28 17:03:40|||||||||5
1730135030000|2024-10-28 17:03:50|||||||||24
1730135040000|2024-10-28 17:04:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|20
1730135050000|2024-10-28 17:04:10|||||||||3
1730135060000|2024-10-28 17:04:20|||||||||8
1730135070000|2024-10-28 17:04:30|||||||||1
1730135080000|2024-10-28 17:04:40|||||||||63
1730135090000|2024-10-28 17:04:50|||||||||11
1730135100000|2024-10-28 17:05:00|||||||||2
1730135110000|2024-10-28 17:05:10|||||||||171
1730135120000|2024-10-28 17:05:20|420.6|420|420.7|420.1|420.7|420.1|420.6|420|325
1730135130000|2024-10-28 17:05:30|||||||||57
1730135140000|2024-10-28 17:05:40|||||||||8
1730135150000|2024-10-28 17:05:50|||||||||11
1730135160000|2024-10-28 17:06:00|||||||||43
1730135170000|2024-10-28 17:06:10|||||||||2
1730135180000|2024-10-28 17:06:20|||||||||8
1730135190000|2024-10-28 17:06:30|||||||||1
1730135210000|2024-10-28 17:06:50|||||||||313
1730135220000|2024-10-28 17:07:00|||||||||34
1730135230000|2024-10-28 17:07:10|||||||||12
1730135240000|2024-10-28 17:07:20|||||||||37
1730135250000|2024-10-28 17:07:30|||||||||3
1730135260000|2024-10-28 17:07:40|||||||||1
1730135270000|2024-10-28 17:07:50|||||||||40
1730135280000|2024-10-28 17:08:00|||||||||6
1730135290000|2024-10-28 17:08:10|||||||||3
1730135300000|2024-10-28 17:08:20|||||||||5
1730135310000|2024-10-28 17:08:30|||||||||1
1730135320000|2024-10-28 17:08:40|420.6|420|420.7|420.1|420.7|420.1|420.4|419.8|105
1730135330000|2024-10-28 17:08:50|||||||||2
1730135340000|2024-10-28 17:09:00|||||||||1
1730135350000|2024-10-28 17:09:10|||||||||5
1730135360000|2024-10-28 17:09:20|||||||||21
1730135370000|2024-10-28 17:09:30|||||||||9
1730135380000|2024-10-28 17:09:40|||||||||11
1730135390000|2024-10-28 17:09:50|||||||||4
1730135400000|2024-10-28 17:10:00|||||||||467
1730135410000|2024-10-28 17:10:10|||||||||27
1730135420000|2024-10-28 17:10:20|||||||||30
1730135430000|2024-10-28 17:10:30|||||||||357
1730135440000|2024-10-28 17:10:40|||||||||11
1730135450000|2024-10-28 17:10:50|||||||||22
1730135460000|2024-10-28 17:11:00|||||||||19
1730135470000|2024-10-28 17:11:10|||||||||11
1730135480000|2024-10-28 17:11:20|||||||||10
1730135490000|2024-10-28 17:11:30|||||||||22
1730135500000|2024-10-28 17:11:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|279
1730135510000|2024-10-28 17:11:50|||||||||74
1730135520000|2024-10-28 17:12:00|||||||||10
1730135530000|2024-10-28 17:12:10|||||||||8
1730135540000|2024-10-28 17:12:20|||||||||11
1730135560000|2024-10-28 17:12:40|||||||||7
1730135570000|2024-10-28 17:12:50|||||||||12
1730135580000|2024-10-28 17:13:00|||||||||11
1730135590000|2024-10-28 17:13:10|||||||||3
1730135600000|2024-10-28 17:13:20|||||||||31
1730135610000|2024-10-28 17:13:30|||||||||7
1730135620000|2024-10-28 17:13:40|||||||||8
1730135630000|2024-10-28 17:13:50|||||||||16
1730135650000|2024-10-28 17:14:10|||||||||9
1730135660000|2024-10-28 17:14:20|||||||||12
1730135670000|2024-10-28 17:14:30|420.6|420|420.6|420|420.6|420|420.6|420|159
1730135680000|2024-10-28 17:14:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|2
1730135690000|2024-10-28 17:14:50|420.4|419.8|420.6|420|420.6|420|420.4|419.8|23
1730135700000|2024-10-28 17:15:00|||||||||7
1730135710000|2024-10-28 17:15:10|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|159
1730135720000|2024-10-28 17:15:20|||||||||14
1730135730000|2024-10-28 17:15:30|420.6|420|420.6|420|420.6|420|420.6|420|73
1730135740000|2024-10-28 17:15:40|||||||||31
1730135750000|2024-10-28 17:15:50|||||||||36
1730135760000|2024-10-28 17:16:00|||||||||12
1730135770000|2024-10-28 17:16:10|||||||||12
1730135780000|2024-10-28 17:16:20|||||||||15
1730135790000|2024-10-28 17:16:30|||||||||3
1730135800000|2024-10-28 17:16:40|||||||||28
1730135810000|2024-10-28 17:16:50|||||||||9
1730135820000|2024-10-28 17:17:00|||||||||27
1730135840000|2024-10-28 17:17:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|524
1730135850000|2024-10-28 17:17:30|||||||||4
1730135860000|2024-10-28 17:17:40|||||||||13
1730135870000|2024-10-28 17:17:50|||||||||15
1730135880000|2024-10-28 17:18:00|||||||||5
1730135890000|2024-10-28 17:18:10|||||||||11
1730135900000|2024-10-28 17:18:20|||||||||30
1730135910000|2024-10-28 17:18:30|||||||||9
1730135920000|2024-10-28 17:18:40|||||||||9
1730135930000|2024-10-28 17:18:50|||||||||1
1730135940000|2024-10-28 17:19:00|||||||||15
1730135950000|2024-10-28 17:19:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|19
1730135960000|2024-10-28 17:19:20|||||||||85
1730135970000|2024-10-28 17:19:30|||||||||5
1730135980000|2024-10-28 17:19:40|||||||||22
1730135990000|2024-10-28 17:19:50|||||||||33
1730136000000|2024-10-28 17:20:00|||||||||6
1730136010000|2024-10-28 17:20:10|||||||||65
1730136020000|2024-10-28 17:20:20|||||||||6
1730136030000|2024-10-28 17:20:30|||||||||5
1730136040000|2024-10-28 17:20:40|||||||||2
1730136050000|2024-10-28 17:20:50|||||||||2
1730136060000|2024-10-28 17:21:00|||||||||2
1730136070000|2024-10-28 17:21:10|||||||||31
1730136080000|2024-10-28 17:21:20|||||||||8
1730136090000|2024-10-28 17:21:30|||||||||2
1730136100000|2024-10-28 17:21:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|18
1730136110000|2024-10-28 17:21:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|6
1730136130000|2024-10-28 17:22:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|20
1730136140000|2024-10-28 17:22:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|55
1730136150000|2024-10-28 17:22:30|||||||||15
1730136160000|2024-10-28 17:22:40|||||||||9
1730136180000|2024-10-28 17:23:00|||||||||2
1730136190000|2024-10-28 17:23:10|||||||||6
1730136200000|2024-10-28 17:23:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|158
1730136210000|2024-10-28 17:23:30|||||||||42
1730136220000|2024-10-28 17:23:40|421.6|421|421.6|421|421.6|421|421.6|421|14
1730136230000|2024-10-28 17:23:50|||||||||5
1730136240000|2024-10-28 17:24:00|||||||||17
1730136250000|2024-10-28 17:24:10|||||||||38
1730136260000|2024-10-28 17:24:20|422|421.4|421.8|421.2|422|421.4|421.8|421.2|167
1730136270000|2024-10-28 17:24:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|7
1730136280000|2024-10-28 17:24:40|||||||||274
1730136290000|2024-10-28 17:24:50|||||||||24
1730136300000|2024-10-28 17:25:00|||||||||339
1730136310000|2024-10-28 17:25:10|||||||||126
1730136320000|2024-10-28 17:25:20|||||||||22
1730136330000|2024-10-28 17:25:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|181
1730136340000|2024-10-28 17:25:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|8
1730136350000|2024-10-28 17:25:50|||||||||9
1730136360000|2024-10-28 17:26:00|||||||||33
1730136370000|2024-10-28 17:26:10|||||||||5
1730136390000|2024-10-28 17:26:30|||||||||1
1730136400000|2024-10-28 17:26:40|||||||||2
1730136420000|2024-10-28 17:27:00|||||||||8
1730136430000|2024-10-28 17:27:10|||||||||25
1730136440000|2024-10-28 17:27:20|||||||||12
1730136450000|2024-10-28 17:27:30|||||||||3
1730136460000|2024-10-28 17:27:40|||||||||4
1730136470000|2024-10-28 17:27:50|||||||||56
1730136480000|2024-10-28 17:28:00|||||||||7
1730136490000|2024-10-28 17:28:10|||||||||7
1730136500000|2024-10-28 17:28:20|||||||||20
1730136510000|2024-10-28 17:28:30|||||||||5
1730136520000|2024-10-28 17:28:40|||||||||11
1730136530000|2024-10-28 17:28:50|||||||||12
1730136540000|2024-10-28 17:29:00|||||||||19
1730136550000|2024-10-28 17:29:10|||||||||3
1730136560000|2024-10-28 17:29:20|||||||||11
1730136570000|2024-10-28 17:29:30|||||||||2
1730136580000|2024-10-28 17:29:40|||||||||6
1730136590000|2024-10-28 17:29:50|||||||||4
1730136600000|2024-10-28 17:30:00|||||||||12
1730136610000|2024-10-28 17:30:10|||||||||3
1730136620000|2024-10-28 17:30:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|204
1730136630000|2024-10-28 17:30:30|||||||||38
1730136640000|2024-10-28 17:30:40|||||||||14
1730136650000|2024-10-28 17:30:50|421.6|421|421.8|421.2|421.8|421.2|421.6|421|10
1730136660000|2024-10-28 17:31:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1730136670000|2024-10-28 17:31:10|421.8|421.2|421.6|421|421.8|421.2|421.6|421|1
1730136680000|2024-10-28 17:31:20|||||||||81
1730136690000|2024-10-28 17:31:30|||||||||10
1730136700000|2024-10-28 17:31:40|||||||||13
1730136710000|2024-10-28 17:31:50|||||||||5
1730136720000|2024-10-28 17:32:00|||||||||7
1730136730000|2024-10-28 17:32:10|||||||||17
1730136740000|2024-10-28 17:32:20|||||||||7
1730136750000|2024-10-28 17:32:30|||||||||5
1730136760000|2024-10-28 17:32:40|||||||||18
1730136770000|2024-10-28 17:32:50|||||||||10
1730136780000|2024-10-28 17:33:00|||||||||53
1730136790000|2024-10-28 17:33:10|||||||||1
1730136800000|2024-10-28 17:33:20|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|268
1730136810000|2024-10-28 17:33:30|||||||||25
1730136820000|2024-10-28 17:33:40|||||||||15
1730136830000|2024-10-28 17:33:50|||||||||11
1730136840000|2024-10-28 17:34:00|||||||||6
1730136850000|2024-10-28 17:34:10|||||||||12
1730136860000|2024-10-28 17:34:20|||||||||9
1730136870000|2024-10-28 17:34:30|||||||||4
1730136880000|2024-10-28 17:34:40|||||||||2
1730136890000|2024-10-28 17:34:50|||||||||4
1730136900000|2024-10-28 17:35:00|||||||||17
1730136910000|2024-10-28 17:35:10|||||||||11
1730136920000|2024-10-28 17:35:20|||||||||7
1730136930000|2024-10-28 17:35:30|||||||||18
1730136940000|2024-10-28 17:35:40|||||||||24
1730136950000|2024-10-28 17:35:50|||||||||14
1730136960000|2024-10-28 17:36:00|||||||||13
1730136970000|2024-10-28 17:36:10|||||||||4
1730136980000|2024-10-28 17:36:20|||||||||2
1730136990000|2024-10-28 17:36:30|||||||||2
1730137000000|2024-10-28 17:36:40|||||||||14
1730137010000|2024-10-28 17:36:50|||||||||21
1730137020000|2024-10-28 17:37:00|||||||||20
1730137030000|2024-10-28 17:37:10|||||||||13
1730137040000|2024-10-28 17:37:20|||||||||6
1730137050000|2024-10-28 17:37:30|||||||||1
1730137060000|2024-10-28 17:37:40|||||||||1
1730137070000|2024-10-28 17:37:50|||||||||16
1730137080000|2024-10-28 17:38:00|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|422
1730137090000|2024-10-28 17:38:10|||||||||22
1730137100000|2024-10-28 17:38:20|||||||||61
1730137110000|2024-10-28 17:38:30|||||||||13
1730137120000|2024-10-28 17:38:40|||||||||14
1730137130000|2024-10-28 17:38:50|||||||||1
1730137140000|2024-10-28 17:39:00|||||||||4
1730137150000|2024-10-28 17:39:10|||||||||11
1730137160000|2024-10-28 17:39:20|||||||||7
1730137170000|2024-10-28 17:39:30|||||||||6
1730137180000|2024-10-28 17:39:40|||||||||3
1730137190000|2024-10-28 17:39:50|||||||||11
1730137200000|2024-10-28 17:40:00|||||||||3
1730137210000|2024-10-28 17:40:10|421|420.4|421|420.4|421|420.4|421|420.4|91
1730137220000|2024-10-28 17:40:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1730137230000|2024-10-28 17:40:30|||||||||16
1730137240000|2024-10-28 17:40:40|||||||||9
1730137250000|2024-10-28 17:40:50|||||||||1
1730137260000|2024-10-28 17:41:00|||||||||46
1730137270000|2024-10-28 17:41:10|||||||||10
1730137280000|2024-10-28 17:41:20|||||||||3
1730137290000|2024-10-28 17:41:30|||||||||3
1730137300000|2024-10-28 17:41:40|421|420.4|421|420.4|421|420.4|421|420.4|74
1730137310000|2024-10-28 17:41:50|||||||||4
1730137320000|2024-10-28 17:42:00|||||||||17
1730137330000|2024-10-28 17:42:10|||||||||11
1730137340000|2024-10-28 17:42:20|||||||||8
1730137350000|2024-10-28 17:42:30|||||||||3
1730137360000|2024-10-28 17:42:40|||||||||27
1730137370000|2024-10-28 17:42:50|||||||||4
1730137380000|2024-10-28 17:43:00|||||||||4
1730137390000|2024-10-28 17:43:10|||||||||2
1730137400000|2024-10-28 17:43:20|||||||||71
1730137410000|2024-10-28 17:43:30|||||||||8
1730137420000|2024-10-28 17:43:40|||||||||17
1730137430000|2024-10-28 17:43:50|||||||||5
1730137440000|2024-10-28 17:44:00|||||||||13
1730137450000|2024-10-28 17:44:10|||||||||10
1730137460000|2024-10-28 17:44:20|||||||||2
1730137470000|2024-10-28 17:44:30|||||||||6
1730137480000|2024-10-28 17:44:40|||||||||16
1730137490000|2024-10-28 17:44:50|||||||||32
1730137500000|2024-10-28 17:45:00|||||||||20
1730137510000|2024-10-28 17:45:10|||||||||16
1730137520000|2024-10-28 17:45:20|||||||||10
1730137530000|2024-10-28 17:45:30|||||||||13
1730137540000|2024-10-28 17:45:40|||||||||6
1730137550000|2024-10-28 17:45:50|||||||||13
1730137560000|2024-10-28 17:46:00|||||||||10
1730137570000|2024-10-28 17:46:10|||||||||11
1730137580000|2024-10-28 17:46:20|||||||||8
1730137590000|2024-10-28 17:46:30|||||||||22
1730137600000|2024-10-28 17:46:40|||||||||15
1730137610000|2024-10-28 17:46:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|84
1730137620000|2024-10-28 17:47:00|||||||||14
1730137630000|2024-10-28 17:47:10|||||||||4
1730137640000|2024-10-28 17:47:20|||||||||28
1730137650000|2024-10-28 17:47:30|||||||||46
1730137660000|2024-10-28 17:47:40|||||||||38
1730137670000|2024-10-28 17:47:50|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|93
1730137680000|2024-10-28 17:48:00|421|420.4|421.3|420.7|421.3|420.7|421|420.4|114
1730137690000|2024-10-28 17:48:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|9
1730137700000|2024-10-28 17:48:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|22
1730137710000|2024-10-28 17:48:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|18
1730137720000|2024-10-28 17:48:40|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|24
1730137730000|2024-10-28 17:48:50|||||||||17
1730137740000|2024-10-28 17:49:00|||||||||36
1730137750000|2024-10-28 17:49:10|||||||||45
1730137760000|2024-10-28 17:49:20|||||||||262
1730137770000|2024-10-28 17:49:30|||||||||46
1730137780000|2024-10-28 17:49:40|||||||||25
1730137790000|2024-10-28 17:49:50|||||||||3
1730137800000|2024-10-28 17:50:00|||||||||155
1730137810000|2024-10-28 17:50:10|||||||||179
1730137820000|2024-10-28 17:50:20|||||||||70
1730137830000|2024-10-28 17:50:30|||||||||43
1730137840000|2024-10-28 17:50:40|||||||||41
1730137850000|2024-10-28 17:50:50|||||||||3
1730137860000|2024-10-28 17:51:00|||||||||1
1730137870000|2024-10-28 17:51:10|||||||||10
1730137880000|2024-10-28 17:51:20|||||||||78
1730137890000|2024-10-28 17:51:30|||||||||3
1730137900000|2024-10-28 17:51:40|||||||||3
1730137910000|2024-10-28 17:51:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|66
1730137920000|2024-10-28 17:52:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|27
1730137930000|2024-10-28 17:52:10|||||||||41
1730137940000|2024-10-28 17:52:20|||||||||146
1730137950000|2024-10-28 17:52:30|||||||||11
1730137960000|2024-10-28 17:52:40|||||||||6
1730137970000|2024-10-28 17:52:50|||||||||18
1730137980000|2024-10-28 17:53:00|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|26
1730137990000|2024-10-28 17:53:10|||||||||5
1730138000000|2024-10-28 17:53:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|4
1730138010000|2024-10-28 17:53:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|7
1730138020000|2024-10-28 17:53:40|||||||||8
1730138030000|2024-10-28 17:53:50|||||||||10
1730138040000|2024-10-28 17:54:00|||||||||6
1730138050000|2024-10-28 17:54:10|||||||||8
1730138060000|2024-10-28 17:54:20|||||||||28
1730138070000|2024-10-28 17:54:30|||||||||61
1730138080000|2024-10-28 17:54:40|||||||||26
1730138090000|2024-10-28 17:54:50|||||||||82
1730138100000|2024-10-28 17:55:00|||||||||5
1730138110000|2024-10-28 17:55:10|||||||||16
1730138120000|2024-10-28 17:55:20|||||||||4
1730138130000|2024-10-28 17:55:30|||||||||8
1730138140000|2024-10-28 17:55:40|||||||||9
1730138150000|2024-10-28 17:55:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|128
1730138160000|2024-10-28 17:56:00|||||||||8
1730138170000|2024-10-28 17:56:10|421.6|421|421.6|421|421.6|421|421.6|421|407
1730138180000|2024-10-28 17:56:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|86
1730138190000|2024-10-28 17:56:30|||||||||80
1730138200000|2024-10-28 17:56:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|49
1730138210000|2024-10-28 17:56:50|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|116
1730138220000|2024-10-28 17:57:00|||||||||6
1730138230000|2024-10-28 17:57:10|||||||||23
1730138240000|2024-10-28 17:57:20|||||||||8
1730138250000|2024-10-28 17:57:30|||||||||21
1730138260000|2024-10-28 17:57:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|15
1730138270000|2024-10-28 17:57:50|||||||||11
1730138280000|2024-10-28 17:58:00|||||||||5
1730138290000|2024-10-28 17:58:10|||||||||263
1730138300000|2024-10-28 17:58:20|||||||||18
1730138310000|2024-10-28 17:58:30|||||||||21
1730138320000|2024-10-28 17:58:40|||||||||23
1730138330000|2024-10-28 17:58:50|||||||||25
1730138340000|2024-10-28 17:59:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|44
1730138350000|2024-10-28 17:59:10|||||||||14
1730138360000|2024-10-28 17:59:20|||||||||340
1730138370000|2024-10-28 17:59:30|||||||||16
1730138380000|2024-10-28 17:59:40|||||||||7
1730138390000|2024-10-28 17:59:50|||||||||7
1730138400000|2024-10-28 18:00:00|||||||||23
1730138410000|2024-10-28 18:00:10|||||||||13
1730138420000|2024-10-28 18:00:20|||||||||16
1730138430000|2024-10-28 18:00:30|||||||||14
1730138440000|2024-10-28 18:00:40|||||||||10
1730138450000|2024-10-28 18:00:50|||||||||6
1730138460000|2024-10-28 18:01:00|||||||||134
1730138470000|2024-10-28 18:01:10|||||||||13
1730138480000|2024-10-28 18:01:20|||||||||58
1730138490000|2024-10-28 18:01:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|115
1730138500000|2024-10-28 18:01:40|421|420.4|421|420.4|421|420.4|421|420.4|255
1730138510000|2024-10-28 18:01:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|49
1730138520000|2024-10-28 18:02:00|||||||||5
1730138530000|2024-10-28 18:02:10|||||||||4
1730138540000|2024-10-28 18:02:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|163
1730138550000|2024-10-28 18:02:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|54
1730138560000|2024-10-28 18:02:40|||||||||18
1730138570000|2024-10-28 18:02:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|30
1730138580000|2024-10-28 18:03:00|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|19
1730138590000|2024-10-28 18:03:10|||||||||14
1730138600000|2024-10-28 18:03:20|||||||||14
1730138610000|2024-10-28 18:03:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|56
1730138620000|2024-10-28 18:03:40|421|420.4|421|420.4|421.1|420.5|421|420.4|46
1730138630000|2024-10-28 18:03:50|||||||||9
1730138640000|2024-10-28 18:04:00|||||||||14
1730138650000|2024-10-28 18:04:10|||||||||308
1730138660000|2024-10-28 18:04:20|||||||||20
1730138670000|2024-10-28 18:04:30|||||||||19
1730138680000|2024-10-28 18:04:40|||||||||2
1730138690000|2024-10-28 18:04:50|||||||||11
1730138700000|2024-10-28 18:05:00|||||||||15
1730138710000|2024-10-28 18:05:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|33
1730138720000|2024-10-28 18:05:20|||||||||14
1730138730000|2024-10-28 18:05:30|||||||||9
1730138740000|2024-10-28 18:05:40|||||||||27
1730138750000|2024-10-28 18:05:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|36
1730138760000|2024-10-28 18:06:00|421|420.4|421|420.4|421|420.4|421|420.4|87
1730138770000|2024-10-28 18:06:10|||||||||16
1730138780000|2024-10-28 18:06:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|55
1730138790000|2024-10-28 18:06:30|||||||||35
1730138800000|2024-10-28 18:06:40|||||||||10
1730138810000|2024-10-28 18:06:50|||||||||118
1730138820000|2024-10-28 18:07:00|||||||||19
1730138830000|2024-10-28 18:07:10|||||||||30
1730138840000|2024-10-28 18:07:20|||||||||21
1730138850000|2024-10-28 18:07:30|||||||||11
1730138860000|2024-10-28 18:07:40|||||||||34
1730138870000|2024-10-28 18:07:50|||||||||4
1730138880000|2024-10-28 18:08:00|||||||||39
1730138890000|2024-10-28 18:08:10|||||||||21
1730138900000|2024-10-28 18:08:20|||||||||11
1730138910000|2024-10-28 18:08:30|||||||||30
1730138920000|2024-10-28 18:08:40|||||||||67
1730138930000|2024-10-28 18:08:50|||||||||55
1730138940000|2024-10-28 18:09:00|||||||||66
1730138950000|2024-10-28 18:09:10|||||||||32
1730138960000|2024-10-28 18:09:20|||||||||16
1730138970000|2024-10-28 18:09:30|||||||||24
1730138980000|2024-10-28 18:09:40|||||||||8
1730138990000|2024-10-28 18:09:50|||||||||23
1730139000000|2024-10-28 18:10:00|||||||||41
1730139010000|2024-10-28 18:10:10|||||||||89
1730139020000|2024-10-28 18:10:20|||||||||13
1730139030000|2024-10-28 18:10:30|||||||||215
1730139040000|2024-10-28 18:10:40|||||||||32
1730139050000|2024-10-28 18:10:50|||||||||13
1730139060000|2024-10-28 18:11:00|||||||||68
1730139070000|2024-10-28 18:11:10|||||||||9
1730139080000|2024-10-28 18:11:20|||||||||80
1730139090000|2024-10-28 18:11:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|470
1730139100000|2024-10-28 18:11:40|||||||||25
1730139110000|2024-10-28 18:11:50|||||||||41
1730139120000|2024-10-28 18:12:00|||||||||54
1730139130000|2024-10-28 18:12:10|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|30
1730139140000|2024-10-28 18:12:20|||||||||94
1730139150000|2024-10-28 18:12:30|||||||||23
1730139160000|2024-10-28 18:12:40|||||||||46
1730139170000|2024-10-28 18:12:50|||||||||33
1730139180000|2024-10-28 18:13:00|||||||||20
1730139190000|2024-10-28 18:13:10|||||||||83
1730139200000|2024-10-28 18:13:20|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|427
1730139210000|2024-10-28 18:13:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|137
1730139220000|2024-10-28 18:13:40|||||||||94
1730139230000|2024-10-28 18:13:50|||||||||360
1730139240000|2024-10-28 18:14:00|||||||||299
1730139250000|2024-10-28 18:14:10|420.6|420|420.6|420|420.6|420|420.6|420|304
1730139260000|2024-10-28 18:14:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|562
1730139270000|2024-10-28 18:14:30|||||||||219
1730139280000|2024-10-28 18:14:40|||||||||697
1730139290000|2024-10-28 18:14:50|||||||||2429
1730139300000|2024-10-28 18:15:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|167
1730139310000|2024-10-28 18:15:10|||||||||71
1730139320000|2024-10-28 18:15:20|||||||||33
1730139330000|2024-10-28 18:15:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|615
1730139340000|2024-10-28 18:15:40|420.6|420|420.6|420|420.6|420|420.3|419.7|691
1730139350000|2024-10-28 18:15:50|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|2967
1730139360000|2024-10-28 18:16:00|420.6|420|420.6|420|420.6|420|420.6|420|143
1730139370000|2024-10-28 18:16:10|||||||||217
1730139380000|2024-10-28 18:16:20|||||||||37
1730139390000|2024-10-28 18:16:30|||||||||19
1730139400000|2024-10-28 18:16:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|417
1730139410000|2024-10-28 18:16:50|||||||||42
1730139420000|2024-10-28 18:17:00|||||||||7
1730139440000|2024-10-28 18:17:20|||||||||4
1730139450000|2024-10-28 18:17:30|||||||||67
1730139460000|2024-10-28 18:17:40|420.6|420|420.6|420|420.6|420|420.6|420|163
1730139470000|2024-10-28 18:17:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|5
1730139480000|2024-10-28 18:18:00|||||||||38
1730139490000|2024-10-28 18:18:10|||||||||51
1730139500000|2024-10-28 18:18:20|||||||||53
1730139510000|2024-10-28 18:18:30|420.6|420|420.6|420|420.6|420|420.6|420|56
1730139520000|2024-10-28 18:18:40|||||||||9
1730139530000|2024-10-28 18:18:50|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|132
1730139540000|2024-10-28 18:19:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|123
1730139550000|2024-10-28 18:19:10|420.6|420|420.6|420|420.6|420|420.6|420|44
1730139560000|2024-10-28 18:19:20|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|17
1730139570000|2024-10-28 18:19:30|420.6|420|420.6|420|420.6|420|420.6|420|134
1730139580000|2024-10-28 18:19:40|||||||||33
1730139590000|2024-10-28 18:19:50|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|32
1730160000000|2024-10-29 00:00:00|420.4|419.8|420.1|419.5|420.4|419.8|420.1|419.5|136
1730160010000|2024-10-29 00:00:10|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|45
1730160020000|2024-10-29 00:00:20|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|24
1730160030000|2024-10-29 00:00:30|||||||||24
1730160040000|2024-10-29 00:00:40|||||||||63
1730160050000|2024-10-29 00:00:50|||||||||49
1730160060000|2024-10-29 00:01:00|420.3|419.7|420.3|419.7|420.4|419.8|420.2|419.6|15
1730160070000|2024-10-29 00:01:10|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|3
1730160080000|2024-10-29 00:01:20|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|17
1730160090000|2024-10-29 00:01:30|||||||||2
1730160110000|2024-10-29 00:01:50|420.7|420.1|421|420.4|421|420.4|420.6|420|745
1730160120000|2024-10-29 00:02:00|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|0
1730160130000|2024-10-29 00:02:10|421|420.4|421|420.4|421.1|420.5|420.9|420.3|43
1730160140000|2024-10-29 00:02:20|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|3
1730160150000|2024-10-29 00:02:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|5
1730160160000|2024-10-29 00:02:40|||||||||4
1730160180000|2024-10-29 00:03:00|||||||||5
1730160190000|2024-10-29 00:03:10|||||||||10
1730160210000|2024-10-29 00:03:30|||||||||5
1730160220000|2024-10-29 00:03:40|||||||||1
1730160230000|2024-10-29 00:03:50|||||||||49
1730160240000|2024-10-29 00:04:00|||||||||3
1730160260000|2024-10-29 00:04:20|||||||||1
1730160330000|2024-10-29 00:05:30|||||||||1
1730160340000|2024-10-29 00:05:40|||||||||30
1730160350000|2024-10-29 00:05:50|||||||||1
1730160360000|2024-10-29 00:06:00|||||||||3
1730160370000|2024-10-29 00:06:10|||||||||1
1730160380000|2024-10-29 00:06:20|||||||||1
1730160400000|2024-10-29 00:06:40|||||||||1
1730160410000|2024-10-29 00:06:50|||||||||1
1730160420000|2024-10-29 00:07:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|45
1730160430000|2024-10-29 00:07:10|||||||||1
1730160450000|2024-10-29 00:07:30|||||||||11
1730160470000|2024-10-29 00:07:50|||||||||15
1730160480000|2024-10-29 00:08:00|||||||||2
1730160490000|2024-10-29 00:08:10|||||||||1
1730160500000|2024-10-29 00:08:20|||||||||8
1730160510000|2024-10-29 00:08:30|||||||||1
1730160530000|2024-10-29 00:08:50|||||||||3
1730160540000|2024-10-29 00:09:00|||||||||1
1730160550000|2024-10-29 00:09:10|||||||||1
1730160560000|2024-10-29 00:09:20|||||||||2
1730160580000|2024-10-29 00:09:40|||||||||8
1730160640000|2024-10-29 00:10:40|||||||||1
1730160650000|2024-10-29 00:10:50|||||||||1
1730160660000|2024-10-29 00:11:00|||||||||5
1730160670000|2024-10-29 00:11:10|||||||||1
1730160720000|2024-10-29 00:12:00|||||||||3
1730160740000|2024-10-29 00:12:20|||||||||7
1730160750000|2024-10-29 00:12:30|||||||||1
1730160820000|2024-10-29 00:13:40|||||||||1
1730160840000|2024-10-29 00:14:00|||||||||1
1730160850000|2024-10-29 00:14:10|||||||||1
1730160880000|2024-10-29 00:14:40|||||||||1
1730160890000|2024-10-29 00:14:50|||||||||1
1730160900000|2024-10-29 00:15:00|||||||||1
1730160920000|2024-10-29 00:15:20|||||||||3
1730160950000|2024-10-29 00:15:50|||||||||2
1730160960000|2024-10-29 00:16:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|3
1730161000000|2024-10-29 00:16:40|||||||||4
1730161020000|2024-10-29 00:17:00|||||||||42
1730161070000|2024-10-29 00:17:50|||||||||1
1730161140000|2024-10-29 00:19:00|||||||||1
1730161220000|2024-10-29 00:20:20|||||||||1
1730161230000|2024-10-29 00:20:30|||||||||1
1730161260000|2024-10-29 00:21:00|||||||||21
1730161290000|2024-10-29 00:21:30|||||||||4
1730161310000|2024-10-29 00:21:50|||||||||1
1730161380000|2024-10-29 00:23:00|||||||||6
1730161420000|2024-10-29 00:23:40|||||||||4
1730161500000|2024-10-29 00:25:00|||||||||1
1730161520000|2024-10-29 00:25:20|||||||||9
1730161540000|2024-10-29 00:25:40|||||||||2
1730161550000|2024-10-29 00:25:50|||||||||4
1730161570000|2024-10-29 00:26:10|||||||||1
1730161650000|2024-10-29 00:27:30|420.6|420|420.6|420|420.6|420|420.6|420|239
1730161660000|2024-10-29 00:27:40|||||||||1
1730161690000|2024-10-29 00:28:10|||||||||34
1730161700000|2024-10-29 00:28:20|||||||||7
1730161730000|2024-10-29 00:28:50|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|11
1730161740000|2024-10-29 00:29:00|||||||||17
1730161920000|2024-10-29 00:32:00|||||||||75
1730161970000|2024-10-29 00:32:50|||||||||3
1730162000000|2024-10-29 00:33:20|||||||||1
1730162010000|2024-10-29 00:33:30|||||||||1
1730162070000|2024-10-29 00:34:30|||||||||1
1730162100000|2024-10-29 00:35:00|||||||||1
1730162270000|2024-10-29 00:37:50|||||||||1
1730162280000|2024-10-29 00:38:00|||||||||1
1730162340000|2024-10-29 00:39:00|||||||||1
1730162380000|2024-10-29 00:39:40|||||||||10
1730162390000|2024-10-29 00:39:50|||||||||10
1730162400000|2024-10-29 00:40:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|7
1730162410000|2024-10-29 00:40:10|420.6|420|420.6|420|420.6|420|420.6|420|0
1730162440000|2024-10-29 00:40:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1730162450000|2024-10-29 00:40:50|||||||||10
1730162460000|2024-10-29 00:41:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|41
1730162510000|2024-10-29 00:41:50|||||||||6
1730162550000|2024-10-29 00:42:30|||||||||2
1730162590000|2024-10-29 00:43:10|||||||||1
1730162600000|2024-10-29 00:43:20|||||||||10
1730162610000|2024-10-29 00:43:30|||||||||13
1730162630000|2024-10-29 00:43:50|||||||||1
1730162640000|2024-10-29 00:44:00|||||||||4
1730162680000|2024-10-29 00:44:40|||||||||1
1730162790000|2024-10-29 00:46:30|420.6|420|420.6|420|420.6|420|420.5|419.9|0
1730162880000|2024-10-29 00:48:00|||||||||5
1730162910000|2024-10-29 00:48:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|2
1730162990000|2024-10-29 00:49:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1730163000000|2024-10-29 00:50:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1730163030000|2024-10-29 00:50:30|||||||||1
1730163040000|2024-10-29 00:50:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1730163090000|2024-10-29 00:51:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1730163110000|2024-10-29 00:51:50|||||||||2
1730163130000|2024-10-29 00:52:10|||||||||1
1730163180000|2024-10-29 00:53:00|||||||||3
1730163270000|2024-10-29 00:54:30|||||||||1
1730163340000|2024-10-29 00:55:40|||||||||3
1730163350000|2024-10-29 00:55:50|||||||||2
1730163360000|2024-10-29 00:56:00|||||||||1
1730163460000|2024-10-29 00:57:40|||||||||1
1730163500000|2024-10-29 00:58:20|||||||||1
1730163530000|2024-10-29 00:58:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|32
1730163540000|2024-10-29 00:59:00|||||||||1
1730163570000|2024-10-29 00:59:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|13
1730163640000|2024-10-29 01:00:40|||||||||1
1730163660000|2024-10-29 01:01:00|||||||||3
1730163670000|2024-10-29 01:01:10|||||||||5
1730163700000|2024-10-29 01:01:40|||||||||18
1730163790000|2024-10-29 01:03:10|||||||||1
1730163890000|2024-10-29 01:04:50|||||||||1
1730164010000|2024-10-29 01:06:50|||||||||1
1730164080000|2024-10-29 01:08:00|||||||||1
1730164250000|2024-10-29 01:10:50|||||||||2
1730164260000|2024-10-29 01:11:00|||||||||1
1730164380000|2024-10-29 01:13:00|||||||||2
1730164530000|2024-10-29 01:15:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|11
1730164590000|2024-10-29 01:16:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|11
1730164600000|2024-10-29 01:16:40|||||||||9
1730164690000|2024-10-29 01:18:10|||||||||1
1730164820000|2024-10-29 01:20:20|||||||||1
1730165140000|2024-10-29 01:25:40|420.6|420|420.6|420|420.6|420|420.6|420|8
1730165480000|2024-10-29 01:31:20|||||||||1
1730165670000|2024-10-29 01:34:30|||||||||7
1730165820000|2024-10-29 01:37:00|||||||||1
1730165880000|2024-10-29 01:38:00|||||||||3
1730165980000|2024-10-29 01:39:40|||||||||2
1730166390000|2024-10-29 01:46:30|||||||||4
1730166670000|2024-10-29 01:51:10|||||||||1
1730166940000|2024-10-29 01:55:40|||||||||30
1730166970000|2024-10-29 01:56:10|||||||||4
1730166990000|2024-10-29 01:56:30|||||||||1
1730167010000|2024-10-29 01:56:50|||||||||15
1730167100000|2024-10-29 01:58:20|||||||||1
1730167150000|2024-10-29 01:59:10|||||||||1
1730167180000|2024-10-29 01:59:40|||||||||1
1730167200000|2024-10-29 02:00:00|||||||||1
1730167250000|2024-10-29 02:00:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|85
1730167260000|2024-10-29 02:01:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1730167320000|2024-10-29 02:02:00|||||||||14
1730167380000|2024-10-29 02:03:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|2
1730167400000|2024-10-29 02:03:20|420.7|420.1|420.6|420|420.7|420.1|420.6|420|1
1730167460000|2024-10-29 02:04:20|||||||||8
1730167550000|2024-10-29 02:05:50|||||||||4
1730167600000|2024-10-29 02:06:40|||||||||8
1730167670000|2024-10-29 02:07:50|||||||||1
1730167690000|2024-10-29 02:08:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|32
1730167700000|2024-10-29 02:08:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1730167850000|2024-10-29 02:10:50|||||||||1
1730167860000|2024-10-29 02:11:00|||||||||2
1730167980000|2024-10-29 02:13:00|||||||||3
1730168020000|2024-10-29 02:13:40|||||||||1
1730168030000|2024-10-29 02:13:50|||||||||2
1730168090000|2024-10-29 02:14:50|||||||||1
1730168110000|2024-10-29 02:15:10|||||||||1
1730168180000|2024-10-29 02:16:20|||||||||4
1730168390000|2024-10-29 02:19:50|||||||||1
1730168710000|2024-10-29 02:25:10|||||||||4
1730168800000|2024-10-29 02:26:40|||||||||2
1730169000000|2024-10-29 02:30:00|||||||||1
1730169010000|2024-10-29 02:30:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|22
1730169490000|2024-10-29 02:38:10|||||||||11
1730169860000|2024-10-29 02:44:20|||||||||1
1730169990000|2024-10-29 02:46:30|||||||||17
1730170070000|2024-10-29 02:47:50|||||||||1
1730170080000|2024-10-29 02:48:00|421|420.4|421|420.4|421.1|420.5|421|420.4|63
1730170090000|2024-10-29 02:48:10|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1730170160000|2024-10-29 02:49:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|44
1730170180000|2024-10-29 02:49:40|||||||||15
1730170270000|2024-10-29 02:51:10|||||||||1
1730170640000|2024-10-29 02:57:20|||||||||78
1730170660000|2024-10-29 02:57:40|||||||||2
1730170750000|2024-10-29 02:59:10|||||||||7
1730170790000|2024-10-29 02:59:50|||||||||1
1730170800000|2024-10-29 03:00:00|||||||||2
1730170860000|2024-10-29 03:01:00|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|31
1730170870000|2024-10-29 03:01:10|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|0
1730170890000|2024-10-29 03:01:30|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|0
1730171020000|2024-10-29 03:03:40|||||||||5
1730171100000|2024-10-29 03:05:00|||||||||6
1730171160000|2024-10-29 03:06:00|420.6|420|420.6|420|420.6|420|420.6|420|1
1730171170000|2024-10-29 03:06:10|||||||||5
1730171190000|2024-10-29 03:06:30|||||||||1
1730171450000|2024-10-29 03:10:50|||||||||36
1730171620000|2024-10-29 03:13:40|||||||||2
1730171700000|2024-10-29 03:15:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1730171860000|2024-10-29 03:17:40|||||||||13
1730172230000|2024-10-29 03:23:50|||||||||1
1730172260000|2024-10-29 03:24:20|||||||||1
1730172290000|2024-10-29 03:24:50|||||||||1
1730172400000|2024-10-29 03:26:40|||||||||4
1730172480000|2024-10-29 03:28:00|||||||||1
1730172500000|2024-10-29 03:28:20|||||||||1
1730172540000|2024-10-29 03:29:00|||||||||15
1730172560000|2024-10-29 03:29:20|||||||||57
1730172600000|2024-10-29 03:30:00|||||||||1
1730172610000|2024-10-29 03:30:10|420.6|420|420.6|420|420.6|420|420.6|420|87
1730172630000|2024-10-29 03:30:30|||||||||29
1730172840000|2024-10-29 03:34:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1730172890000|2024-10-29 03:34:50|||||||||1
1730172900000|2024-10-29 03:35:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1730172940000|2024-10-29 03:35:40|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|0
1730172950000|2024-10-29 03:35:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1730172960000|2024-10-29 03:36:00|||||||||2
1730173010000|2024-10-29 03:36:50|||||||||5
1730173020000|2024-10-29 03:37:00|420.6|420|420.6|420|420.6|420|420.6|420|3
1730173070000|2024-10-29 03:37:50|||||||||1
1730173080000|2024-10-29 03:38:00|||||||||1
1730173090000|2024-10-29 03:38:10|||||||||1
1730173150000|2024-10-29 03:39:10|||||||||1
1730173160000|2024-10-29 03:39:20|||||||||48
1730173270000|2024-10-29 03:41:10|||||||||1
1730173320000|2024-10-29 03:42:00|||||||||4
1730173460000|2024-10-29 03:44:20|||||||||7
1730173520000|2024-10-29 03:45:20|||||||||1
1730173720000|2024-10-29 03:48:40|||||||||11
1730173730000|2024-10-29 03:48:50|||||||||7
1730173770000|2024-10-29 03:49:30|||||||||1
1730173800000|2024-10-29 03:50:00|||||||||1
1730173830000|2024-10-29 03:50:30|||||||||1
1730174010000|2024-10-29 03:53:30|||||||||1
1730174340000|2024-10-29 03:59:00|||||||||6
1730174460000|2024-10-29 04:01:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1730174620000|2024-10-29 04:03:40|||||||||15
1730174630000|2024-10-29 04:03:50|||||||||1
1730174810000|2024-10-29 04:06:50|||||||||1
1730175000000|2024-10-29 04:10:00|||||||||1
1730175040000|2024-10-29 04:10:40|||||||||2
1730175050000|2024-10-29 04:10:50|||||||||9
1730175070000|2024-10-29 04:11:10|||||||||1
1730175120000|2024-10-29 04:12:00|||||||||1
1730175160000|2024-10-29 04:12:40|||||||||1
1730175180000|2024-10-29 04:13:00|||||||||16
1730175200000|2024-10-29 04:13:20|||||||||1
1730175250000|2024-10-29 04:14:10|||||||||4
1730175290000|2024-10-29 04:14:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|130
1730175300000|2024-10-29 04:15:00|||||||||113
1730175350000|2024-10-29 04:15:50|||||||||15
1730175420000|2024-10-29 04:17:00|||||||||1
1730175510000|2024-10-29 04:18:30|||||||||3
1730175530000|2024-10-29 04:18:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|4
1730175600000|2024-10-29 04:20:00|421|420.4|421|420.4|421|420.4|421|420.4|31
1730175610000|2024-10-29 04:20:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|6
1730175700000|2024-10-29 04:21:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1730175720000|2024-10-29 04:22:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1730175770000|2024-10-29 04:22:50|||||||||1
1730175840000|2024-10-29 04:24:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1730175860000|2024-10-29 04:24:20|||||||||2
1730175890000|2024-10-29 04:24:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|0
1730175930000|2024-10-29 04:25:30|||||||||1
1730175960000|2024-10-29 04:26:00|||||||||2
1730175970000|2024-10-29 04:26:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1730176010000|2024-10-29 04:26:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|150
1730176020000|2024-10-29 04:27:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|19
1730176030000|2024-10-29 04:27:10|||||||||5
1730176050000|2024-10-29 04:27:30|||||||||1
1730176100000|2024-10-29 04:28:20|||||||||1
1730176170000|2024-10-29 04:29:30|||||||||3
1730176190000|2024-10-29 04:29:50|||||||||2
1730176200000|2024-10-29 04:30:00|||||||||1
1730176240000|2024-10-29 04:30:40|||||||||1
1730176280000|2024-10-29 04:31:20|||||||||1
1730176290000|2024-10-29 04:31:30|||||||||2
1730176300000|2024-10-29 04:31:40|||||||||1
1730176320000|2024-10-29 04:32:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|72
1730176460000|2024-10-29 04:34:20|||||||||2
1730176500000|2024-10-29 04:35:00|||||||||30
1730176520000|2024-10-29 04:35:20|||||||||5
1730176670000|2024-10-29 04:37:50|||||||||252
1730176720000|2024-10-29 04:38:40|||||||||2
1730176730000|2024-10-29 04:38:50|||||||||1
1730176800000|2024-10-29 04:40:00|||||||||3
1730176810000|2024-10-29 04:40:10|||||||||5
1730176860000|2024-10-29 04:41:00|||||||||1
1730176890000|2024-10-29 04:41:30|||||||||1
1730176980000|2024-10-29 04:43:00|||||||||3
1730177070000|2024-10-29 04:44:30|||||||||1
1730177100000|2024-10-29 04:45:00|||||||||1
1730177150000|2024-10-29 04:45:50|||||||||1
1730177180000|2024-10-29 04:46:20|||||||||1
1730177240000|2024-10-29 04:47:20|||||||||2
1730177360000|2024-10-29 04:49:20|||||||||1
1730177410000|2024-10-29 04:50:10|||||||||1
1730177480000|2024-10-29 04:51:20|||||||||1
1730177500000|2024-10-29 04:51:40|||||||||1
1730177520000|2024-10-29 04:52:00|||||||||1
1730177580000|2024-10-29 04:53:00|||||||||1
1730177620000|2024-10-29 04:53:40|||||||||1
1730177670000|2024-10-29 04:54:30|||||||||2
1730177840000|2024-10-29 04:57:20|||||||||1
1730177850000|2024-10-29 04:57:30|||||||||1
1730177860000|2024-10-29 04:57:40|||||||||6
1730177930000|2024-10-29 04:58:50|||||||||2
1730178000000|2024-10-29 05:00:00|||||||||2
1730178100000|2024-10-29 05:01:40|||||||||1
1730178110000|2024-10-29 05:01:50|||||||||1
1730178140000|2024-10-29 05:02:20|||||||||22
1730178190000|2024-10-29 05:03:10|||||||||1
1730178240000|2024-10-29 05:04:00|||||||||2
1730178340000|2024-10-29 05:05:40|||||||||26
1730178360000|2024-10-29 05:06:00|||||||||11
1730178390000|2024-10-29 05:06:30|||||||||46
1730178480000|2024-10-29 05:08:00|||||||||1
1730178550000|2024-10-29 05:09:10|||||||||1
1730178560000|2024-10-29 05:09:20|||||||||1
1730178590000|2024-10-29 05:09:50|||||||||4
1730178660000|2024-10-29 05:11:00|||||||||1
1730178700000|2024-10-29 05:11:40|||||||||1
1730178720000|2024-10-29 05:12:00|||||||||1
1730178790000|2024-10-29 05:13:10|||||||||1
1730178840000|2024-10-29 05:14:00|||||||||1
1730178880000|2024-10-29 05:14:40|||||||||1
1730178900000|2024-10-29 05:15:00|||||||||1
1730178910000|2024-10-29 05:15:10|||||||||1
1730178960000|2024-10-29 05:16:00|||||||||1
1730179010000|2024-10-29 05:16:50|||||||||12
1730179050000|2024-10-29 05:17:30|||||||||1
1730179080000|2024-10-29 05:18:00|||||||||1
1730179130000|2024-10-29 05:18:50|||||||||1
1730179220000|2024-10-29 05:20:20|||||||||2
1730179350000|2024-10-29 05:22:30|||||||||1
1730179390000|2024-10-29 05:23:10|||||||||2
1730179410000|2024-10-29 05:23:30|||||||||11
1730179530000|2024-10-29 05:25:30|||||||||1
1730179560000|2024-10-29 05:26:00|||||||||2
1730179740000|2024-10-29 05:29:00|||||||||2
1730179800000|2024-10-29 05:30:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|39
1730179830000|2024-10-29 05:30:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|46
1730179980000|2024-10-29 05:33:00|||||||||1
1730180070000|2024-10-29 05:34:30|||||||||2
1730180080000|2024-10-29 05:34:40|||||||||1
1730180170000|2024-10-29 05:36:10|||||||||2
1730180330000|2024-10-29 05:38:50|||||||||40
1730180340000|2024-10-29 05:39:00|||||||||2
1730180400000|2024-10-29 05:40:00|422|421.4|422|421.4|422|421.4|422|421.4|84
1730180510000|2024-10-29 05:41:50|||||||||2
1730180590000|2024-10-29 05:43:10|||||||||1
1730180600000|2024-10-29 05:43:20|||||||||1
1730180690000|2024-10-29 05:44:50|||||||||2
1730180850000|2024-10-29 05:47:30|||||||||1
1730180860000|2024-10-29 05:47:40|||||||||2
1730180920000|2024-10-29 05:48:40|||||||||3
1730181010000|2024-10-29 05:50:10|||||||||1
1730181020000|2024-10-29 05:50:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|40
1730181120000|2024-10-29 05:52:00|||||||||3
1730181190000|2024-10-29 05:53:10|||||||||1
1730181200000|2024-10-29 05:53:20|||||||||2
1730181230000|2024-10-29 05:53:50|||||||||25
1730181320000|2024-10-29 05:55:20|421.8|421.2|422|421.4|422|421.4|421.8|421.2|64
1730181330000|2024-10-29 05:55:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1730181360000|2024-10-29 05:56:00|422|421.4|421.7|421.1|422|421.4|421.7|421.1|9
1730181370000|2024-10-29 05:56:10|421.9|421.3|422|421.4|422|421.4|421.9|421.3|25
1730181380000|2024-10-29 05:56:20|||||||||1
1730181420000|2024-10-29 05:57:00|||||||||2
1730181550000|2024-10-29 05:59:10|||||||||4
1730181560000|2024-10-29 05:59:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|24
1730181580000|2024-10-29 05:59:40|||||||||18
1730181600000|2024-10-29 06:00:00|||||||||1
1730181810000|2024-10-29 06:03:30|||||||||2
1730181980000|2024-10-29 06:06:20|||||||||2
1730182080000|2024-10-29 06:08:00|||||||||3
1730182120000|2024-10-29 06:08:40|||||||||2
1730182140000|2024-10-29 06:09:00|||||||||1
1730182150000|2024-10-29 06:09:10|||||||||2
1730182320000|2024-10-29 06:12:00|||||||||2
1730182400000|2024-10-29 06:13:20|421.8|421.2|422|421.4|422|421.4|421.8|421.2|26
1730182420000|2024-10-29 06:13:40|||||||||4
1730182490000|2024-10-29 06:14:50|||||||||2
1730182500000|2024-10-29 06:15:00|||||||||2
1730182640000|2024-10-29 06:17:20|||||||||1
1730182670000|2024-10-29 06:17:50|||||||||1
1730182690000|2024-10-29 06:18:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1730182930000|2024-10-29 06:22:10|||||||||2
1730183060000|2024-10-29 06:24:20|||||||||1
1730183100000|2024-10-29 06:25:00|||||||||6
1730183180000|2024-10-29 06:26:20|||||||||2
1730183280000|2024-10-29 06:28:00|||||||||1
1730183360000|2024-10-29 06:29:20|||||||||2
1730183410000|2024-10-29 06:30:10|||||||||1
1730183480000|2024-10-29 06:31:20|||||||||3
1730183520000|2024-10-29 06:32:00|||||||||1
1730183530000|2024-10-29 06:32:10|||||||||2
1730183650000|2024-10-29 06:34:10|421.9|421.3|421.9|421.3|421.9|421.3|421.7|421.1|0
1730183660000|2024-10-29 06:34:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|4
1730183670000|2024-10-29 06:34:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1730183680000|2024-10-29 06:34:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1730183690000|2024-10-29 06:34:50|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|0
1730183700000|2024-10-29 06:35:00|421.9|421.3|421.8|421.2|421.9|421.3|421.7|421.1|2
1730183720000|2024-10-29 06:35:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1730183790000|2024-10-29 06:36:30|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|0
1730183810000|2024-10-29 06:36:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1730183820000|2024-10-29 06:37:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1730183830000|2024-10-29 06:37:10|422|421.4|422|421.4|422|421.4|422|421.4|1
1730183840000|2024-10-29 06:37:20|||||||||1
1730184010000|2024-10-29 06:40:10|||||||||1
1730184050000|2024-10-29 06:40:50|||||||||1
1730184110000|2024-10-29 06:41:50|||||||||1
1730184130000|2024-10-29 06:42:10|||||||||2
1730184240000|2024-10-29 06:44:00|||||||||1
1730184300000|2024-10-29 06:45:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|27
1730184330000|2024-10-29 06:45:30|||||||||3
1730184340000|2024-10-29 06:45:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1730184350000|2024-10-29 06:45:50|422.2|421.6|422|421.4|422.2|421.6|422|421.4|2
1730184390000|2024-10-29 06:46:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730184420000|2024-10-29 06:47:00|422.2|421.6|422|421.4|422.2|421.6|422|421.4|0
1730184440000|2024-10-29 06:47:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|54
1730184450000|2024-10-29 06:47:30|||||||||15
1730184470000|2024-10-29 06:47:50|||||||||1
1730184480000|2024-10-29 06:48:00|||||||||1
1730184500000|2024-10-29 06:48:20|||||||||5
1730184510000|2024-10-29 06:48:30|||||||||1
1730184540000|2024-10-29 06:49:00|||||||||4
1730184570000|2024-10-29 06:49:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730184580000|2024-10-29 06:49:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1730184670000|2024-10-29 06:51:10|||||||||2
1730184680000|2024-10-29 06:51:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1730184690000|2024-10-29 06:51:30|422|421.4|422|421.4|422|421.4|422|421.4|6
1730184730000|2024-10-29 06:52:10|||||||||1
1730184840000|2024-10-29 06:54:00|||||||||1
1730184910000|2024-10-29 06:55:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1730184920000|2024-10-29 06:55:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730184930000|2024-10-29 06:55:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730184950000|2024-10-29 06:55:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1730184960000|2024-10-29 06:56:00|||||||||1
1730184990000|2024-10-29 06:56:30|||||||||2
1730185010000|2024-10-29 06:56:50|||||||||2
1730185050000|2024-10-29 06:57:30|||||||||5
1730185060000|2024-10-29 06:57:40|||||||||1
1730185070000|2024-10-29 06:57:50|||||||||5
1730185170000|2024-10-29 06:59:30|||||||||2
1730185210000|2024-10-29 07:00:10|||||||||1
1730185290000|2024-10-29 07:01:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|66
1730185300000|2024-10-29 07:01:40|||||||||1
1730185310000|2024-10-29 07:01:50|||||||||2
1730185320000|2024-10-29 07:02:00|||||||||2
1730185330000|2024-10-29 07:02:10|||||||||2
1730185360000|2024-10-29 07:02:40|||||||||1
1730185390000|2024-10-29 07:03:10|||||||||3
1730185410000|2024-10-29 07:03:30|||||||||1
1730185420000|2024-10-29 07:03:40|422|421.4|422|421.4|422|421.4|422|421.4|2
1730185510000|2024-10-29 07:05:10|||||||||4
1730185550000|2024-10-29 07:05:50|||||||||3
1730185560000|2024-10-29 07:06:00|||||||||3
1730185580000|2024-10-29 07:06:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1730185590000|2024-10-29 07:06:30|||||||||52
1730185600000|2024-10-29 07:06:40|||||||||1
1730185650000|2024-10-29 07:07:30|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|28
1730185670000|2024-10-29 07:07:50|||||||||5
1730185680000|2024-10-29 07:08:00|||||||||41
1730185700000|2024-10-29 07:08:20|||||||||39
1730185730000|2024-10-29 07:08:50|||||||||4
1730185780000|2024-10-29 07:09:40|||||||||2
1730185800000|2024-10-29 07:10:00|||||||||1
1730185830000|2024-10-29 07:10:30|||||||||11
1730185850000|2024-10-29 07:10:50|||||||||2
1730185870000|2024-10-29 07:11:10|||||||||1
1730185880000|2024-10-29 07:11:20|||||||||9
1730185900000|2024-10-29 07:11:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1730185910000|2024-10-29 07:11:50|||||||||1
1730185940000|2024-10-29 07:12:20|||||||||1
1730185960000|2024-10-29 07:12:40|||||||||4
1730185980000|2024-10-29 07:13:00|||||||||3
1730185990000|2024-10-29 07:13:10|||||||||2
1730186200000|2024-10-29 07:16:40|||||||||2
1730186270000|2024-10-29 07:17:50|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1730186290000|2024-10-29 07:18:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730186300000|2024-10-29 07:18:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1730186310000|2024-10-29 07:18:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1730186370000|2024-10-29 07:19:30|||||||||2
1730186380000|2024-10-29 07:19:40|||||||||5
1730186420000|2024-10-29 07:20:20|||||||||1
1730186440000|2024-10-29 07:20:40|||||||||11
1730186470000|2024-10-29 07:21:10|||||||||1
1730186480000|2024-10-29 07:21:20|||||||||3
1730186500000|2024-10-29 07:21:40|||||||||1
1730186520000|2024-10-29 07:22:00|||||||||16
1730186540000|2024-10-29 07:22:20|||||||||3
1730186560000|2024-10-29 07:22:40|||||||||1
1730186580000|2024-10-29 07:23:00|||||||||3
1730186610000|2024-10-29 07:23:30|||||||||1
1730186660000|2024-10-29 07:24:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|0
1730186690000|2024-10-29 07:24:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|48
1730186720000|2024-10-29 07:25:20|||||||||2
1730186740000|2024-10-29 07:25:40|||||||||2
1730186790000|2024-10-29 07:26:30|||||||||1
1730186810000|2024-10-29 07:26:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|22
1730186840000|2024-10-29 07:27:20|||||||||10
1730186850000|2024-10-29 07:27:30|||||||||2
1730186870000|2024-10-29 07:27:50|||||||||10
1730186880000|2024-10-29 07:28:00|||||||||1
1730186910000|2024-10-29 07:28:30|||||||||2
1730186920000|2024-10-29 07:28:40|||||||||2
1730186950000|2024-10-29 07:29:10|||||||||2
1730186980000|2024-10-29 07:29:40|||||||||1
1730186990000|2024-10-29 07:29:50|||||||||1
1730187000000|2024-10-29 07:30:00|||||||||3
1730187020000|2024-10-29 07:30:20|||||||||2
1730187060000|2024-10-29 07:31:00|||||||||2
1730187100000|2024-10-29 07:31:40|||||||||2
1730187200000|2024-10-29 07:33:20|||||||||1
1730187230000|2024-10-29 07:33:50|||||||||2
1730187290000|2024-10-29 07:34:50|||||||||3
1730187310000|2024-10-29 07:35:10|||||||||1
1730187330000|2024-10-29 07:35:30|||||||||1
1730187350000|2024-10-29 07:35:50|||||||||2
1730187410000|2024-10-29 07:36:50|||||||||2
1730187440000|2024-10-29 07:37:20|||||||||2
1730187580000|2024-10-29 07:39:40|||||||||3
1730187600000|2024-10-29 07:40:00|||||||||1
1730187660000|2024-10-29 07:41:00|||||||||2
1730187780000|2024-10-29 07:43:00|||||||||1
1730187800000|2024-10-29 07:43:20|||||||||2
1730187820000|2024-10-29 07:43:40|||||||||9
1730187830000|2024-10-29 07:43:50|||||||||1
1730187840000|2024-10-29 07:44:00|||||||||2
1730187880000|2024-10-29 07:44:40|||||||||11
1730187910000|2024-10-29 07:45:10|||||||||3
1730187940000|2024-10-29 07:45:40|||||||||13
1730187980000|2024-10-29 07:46:20|||||||||1
1730188010000|2024-10-29 07:46:50|||||||||2
1730188020000|2024-10-29 07:47:00|||||||||5
1730188050000|2024-10-29 07:47:30|||||||||1
1730188100000|2024-10-29 07:48:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|1
1730188120000|2024-10-29 07:48:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1730188130000|2024-10-29 07:48:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730188140000|2024-10-29 07:49:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1730188160000|2024-10-29 07:49:20|||||||||4
1730188180000|2024-10-29 07:49:40|||||||||2
1730188230000|2024-10-29 07:50:30|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|0
1730188240000|2024-10-29 07:50:40|||||||||1
1730188250000|2024-10-29 07:50:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|25
1730188310000|2024-10-29 07:51:50|||||||||4
1730188320000|2024-10-29 07:52:00|||||||||2
1730188330000|2024-10-29 07:52:10|||||||||3
1730188350000|2024-10-29 07:52:30|||||||||2
1730188400000|2024-10-29 07:53:20|||||||||2
1730188450000|2024-10-29 07:54:10|||||||||1
1730188490000|2024-10-29 07:54:50|||||||||3
1730188510000|2024-10-29 07:55:10|||||||||1
1730188530000|2024-10-29 07:55:30|||||||||1
1730188570000|2024-10-29 07:56:10|||||||||21
1730188580000|2024-10-29 07:56:20|||||||||2
1730188600000|2024-10-29 07:56:40|||||||||1
1730188610000|2024-10-29 07:56:50|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|37
1730188680000|2024-10-29 07:58:00|||||||||2
1730188720000|2024-10-29 07:58:40|||||||||1
1730188780000|2024-10-29 07:59:40|422.6|422|422.6|422|422.6|422|422.6|422|10
1730188790000|2024-10-29 07:59:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730188800000|2024-10-29 08:00:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|1
1730188810000|2024-10-29 08:00:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1730188820000|2024-10-29 08:00:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730188840000|2024-10-29 08:00:40|||||||||8
1730188850000|2024-10-29 08:00:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|23
1730188860000|2024-10-29 08:01:00|||||||||2
1730188870000|2024-10-29 08:01:10|||||||||2
1730188880000|2024-10-29 08:01:20|||||||||1
1730188920000|2024-10-29 08:02:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|12
1730188950000|2024-10-29 08:02:30|||||||||1
1730189010000|2024-10-29 08:03:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|44
1730189020000|2024-10-29 08:03:40|||||||||5
1730189030000|2024-10-29 08:03:50|||||||||2
1730189040000|2024-10-29 08:04:00|||||||||3
1730189090000|2024-10-29 08:04:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|2
1730189150000|2024-10-29 08:05:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1730189160000|2024-10-29 08:06:00|||||||||1
1730189180000|2024-10-29 08:06:20|422.7|422.1|422.6|422|422.7|422.1|422.6|422|0
1730189190000|2024-10-29 08:06:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730189200000|2024-10-29 08:06:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1730189210000|2024-10-29 08:06:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730189220000|2024-10-29 08:07:00|||||||||3
1730189280000|2024-10-29 08:08:00|||||||||8
1730189300000|2024-10-29 08:08:20|||||||||2
1730189330000|2024-10-29 08:08:50|||||||||2
1730189360000|2024-10-29 08:09:20|||||||||6
1730189390000|2024-10-29 08:09:50|||||||||40
1730189430000|2024-10-29 08:10:30|||||||||9
1730189450000|2024-10-29 08:10:50|||||||||8
1730189470000|2024-10-29 08:11:10|||||||||1
1730189520000|2024-10-29 08:12:00|||||||||25
1730189530000|2024-10-29 08:12:10|||||||||2
1730189560000|2024-10-29 08:12:40|||||||||2
1730189580000|2024-10-29 08:13:00|||||||||5
1730189640000|2024-10-29 08:14:00|||||||||18
1730189650000|2024-10-29 08:14:10|||||||||2
1730189660000|2024-10-29 08:14:20|||||||||7
1730189780000|2024-10-29 08:16:20|||||||||1
1730189820000|2024-10-29 08:17:00|422.6|422|422.6|422|422.6|422|422.6|422|25
1730189830000|2024-10-29 08:17:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|16
1730189980000|2024-10-29 08:19:40|||||||||2
1730189990000|2024-10-29 08:19:50|||||||||1
1730190060000|2024-10-29 08:21:00|||||||||1
1730190080000|2024-10-29 08:21:20|||||||||2
1730190100000|2024-10-29 08:21:40|||||||||7
1730190130000|2024-10-29 08:22:10|||||||||11
1730190180000|2024-10-29 08:23:00|||||||||1
1730190250000|2024-10-29 08:24:10|||||||||2
1730190360000|2024-10-29 08:26:00|||||||||1
1730190400000|2024-10-29 08:26:40|||||||||39
1730190420000|2024-10-29 08:27:00|||||||||1
1730190450000|2024-10-29 08:27:30|||||||||1
1730190460000|2024-10-29 08:27:40|||||||||1
1730190480000|2024-10-29 08:28:00|||||||||8
1730190510000|2024-10-29 08:28:30|||||||||2
1730190580000|2024-10-29 08:29:40|||||||||8
1730190600000|2024-10-29 08:30:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1730190610000|2024-10-29 08:30:10|||||||||1
1730190630000|2024-10-29 08:30:30|422.6|422|422.7|422.1|422.7|422.1|422.6|422|1
1730190640000|2024-10-29 08:30:40|||||||||1
1730190680000|2024-10-29 08:31:20|||||||||3
1730190770000|2024-10-29 08:32:50|||||||||2
1730190800000|2024-10-29 08:33:20|||||||||1
1730190820000|2024-10-29 08:33:40|||||||||1
1730190840000|2024-10-29 08:34:00|||||||||13
1730190850000|2024-10-29 08:34:10|||||||||1
1730190860000|2024-10-29 08:34:20|||||||||1
1730190890000|2024-10-29 08:34:50|||||||||1
1730190910000|2024-10-29 08:35:10|||||||||5
1730190920000|2024-10-29 08:35:20|||||||||1
1730190930000|2024-10-29 08:35:30|||||||||1
1730190940000|2024-10-29 08:35:40|||||||||2
1730190990000|2024-10-29 08:36:30|||||||||8
1730191000000|2024-10-29 08:36:40|||||||||17
1730191030000|2024-10-29 08:37:10|||||||||2
1730191040000|2024-10-29 08:37:20|||||||||7
1730191070000|2024-10-29 08:37:50|||||||||10
1730191080000|2024-10-29 08:38:00|||||||||13
1730191110000|2024-10-29 08:38:30|||||||||2
1730191130000|2024-10-29 08:38:50|||||||||1
1730191160000|2024-10-29 08:39:20|||||||||1
1730191180000|2024-10-29 08:39:40|||||||||2
1730191200000|2024-10-29 08:40:00|||||||||4
1730191300000|2024-10-29 08:41:40|||||||||1
1730191310000|2024-10-29 08:41:50|||||||||1
1730191320000|2024-10-29 08:42:00|||||||||1
1730191350000|2024-10-29 08:42:30|||||||||1
1730191370000|2024-10-29 08:42:50|||||||||2
1730191430000|2024-10-29 08:43:50|||||||||1
1730191440000|2024-10-29 08:44:00|||||||||7
1730191460000|2024-10-29 08:44:20|||||||||2
1730191480000|2024-10-29 08:44:40|||||||||1
1730191520000|2024-10-29 08:45:20|||||||||1
1730191540000|2024-10-29 08:45:40|||||||||8
1730191610000|2024-10-29 08:46:50|||||||||94
1730191650000|2024-10-29 08:47:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|34
1730191680000|2024-10-29 08:48:00|||||||||5
1730191710000|2024-10-29 08:48:30|||||||||1
1730191760000|2024-10-29 08:49:20|||||||||1
1730191800000|2024-10-29 08:50:00|||||||||5
1730191810000|2024-10-29 08:50:10|||||||||1
1730191840000|2024-10-29 08:50:40|||||||||1
1730191890000|2024-10-29 08:51:30|||||||||3
1730191990000|2024-10-29 08:53:10|||||||||1
1730192020000|2024-10-29 08:53:40|||||||||1
1730192040000|2024-10-29 08:54:00|||||||||1
1730192060000|2024-10-29 08:54:20|||||||||2
1730192070000|2024-10-29 08:54:30|||||||||1
1730192230000|2024-10-29 08:57:10|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|108
1730192280000|2024-10-29 08:58:00|||||||||1
1730192310000|2024-10-29 08:58:30|||||||||2
1730192320000|2024-10-29 08:58:40|||||||||2
1730192340000|2024-10-29 08:59:00|||||||||5
1730192350000|2024-10-29 08:59:10|||||||||1
1730192390000|2024-10-29 08:59:50|||||||||1
1730192400000|2024-10-29 09:00:00|||||||||4
1730192410000|2024-10-29 09:00:10|||||||||1
1730192440000|2024-10-29 09:00:40|||||||||2
1730192480000|2024-10-29 09:01:20|||||||||7
1730192490000|2024-10-29 09:01:30|||||||||1
1730192510000|2024-10-29 09:01:50|||||||||1
1730192550000|2024-10-29 09:02:30|||||||||8
1730192570000|2024-10-29 09:02:50|||||||||10
1730192590000|2024-10-29 09:03:10|||||||||3
1730192610000|2024-10-29 09:03:30|||||||||2
1730192620000|2024-10-29 09:03:40|||||||||2
1730192630000|2024-10-29 09:03:50|||||||||11
1730192650000|2024-10-29 09:04:10|||||||||7
1730192660000|2024-10-29 09:04:20|||||||||3
1730192670000|2024-10-29 09:04:30|||||||||1
1730192750000|2024-10-29 09:05:50|||||||||1
1730192770000|2024-10-29 09:06:10|||||||||1
1730192830000|2024-10-29 09:07:10|||||||||1
1730192840000|2024-10-29 09:07:20|||||||||1
1730192910000|2024-10-29 09:08:30|||||||||2
1730192920000|2024-10-29 09:08:40|||||||||1
1730192950000|2024-10-29 09:09:10|||||||||1
1730192990000|2024-10-29 09:09:50|||||||||1
1730193010000|2024-10-29 09:10:10|||||||||1
1730193040000|2024-10-29 09:10:40|||||||||1
1730193050000|2024-10-29 09:10:50|||||||||1
1730193090000|2024-10-29 09:11:30|||||||||3
1730193120000|2024-10-29 09:12:00|||||||||3
1730193130000|2024-10-29 09:12:10|||||||||15
1730193150000|2024-10-29 09:12:30|||||||||1
1730193170000|2024-10-29 09:12:50|||||||||3
1730193220000|2024-10-29 09:13:40|||||||||1
1730193230000|2024-10-29 09:13:50|||||||||5
1730193260000|2024-10-29 09:14:20|||||||||2
1730193270000|2024-10-29 09:14:30|||||||||2
1730193300000|2024-10-29 09:15:00|||||||||2
1730193320000|2024-10-29 09:15:20|||||||||16
1730193390000|2024-10-29 09:16:30|||||||||2
1730193410000|2024-10-29 09:16:50|||||||||1
1730193440000|2024-10-29 09:17:20|||||||||3
1730193460000|2024-10-29 09:17:40|||||||||6
1730193480000|2024-10-29 09:18:00|||||||||1
1730193540000|2024-10-29 09:19:00|||||||||1
1730193610000|2024-10-29 09:20:10|||||||||2
1730193700000|2024-10-29 09:21:40|||||||||1
1730193730000|2024-10-29 09:22:10|||||||||8
1730193780000|2024-10-29 09:23:00|||||||||3
1730193790000|2024-10-29 09:23:10|||||||||2
1730193800000|2024-10-29 09:23:20|||||||||1
1730193820000|2024-10-29 09:23:40|||||||||7
1730193830000|2024-10-29 09:23:50|||||||||1
1730193850000|2024-10-29 09:24:10|||||||||1
1730193860000|2024-10-29 09:24:20|||||||||1
1730193890000|2024-10-29 09:24:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|23
1730193910000|2024-10-29 09:25:10|||||||||1
1730193920000|2024-10-29 09:25:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1730193930000|2024-10-29 09:25:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730193940000|2024-10-29 09:25:40|423|422.4|423|422.4|423|422.4|423|422.4|2
1730193950000|2024-10-29 09:25:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1730193970000|2024-10-29 09:26:10|||||||||1
1730193980000|2024-10-29 09:26:20|||||||||2
1730193990000|2024-10-29 09:26:30|||||||||10
1730194080000|2024-10-29 09:28:00|||||||||1
1730194130000|2024-10-29 09:28:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|73
1730194300000|2024-10-29 09:31:40|||||||||2
1730194310000|2024-10-29 09:31:50|||||||||2
1730194320000|2024-10-29 09:32:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|33
1730194330000|2024-10-29 09:32:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|142
1730194340000|2024-10-29 09:32:20|||||||||6
1730194420000|2024-10-29 09:33:40|||||||||1
1730194460000|2024-10-29 09:34:20|||||||||3
1730194470000|2024-10-29 09:34:30|||||||||2
1730194500000|2024-10-29 09:35:00|422.6|422|422.4|421.8|422.6|422|422.4|421.8|36
1730194510000|2024-10-29 09:35:10|||||||||51
1730194520000|2024-10-29 09:35:20|||||||||1
1730194580000|2024-10-29 09:36:20|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|34
1730194600000|2024-10-29 09:36:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1730194610000|2024-10-29 09:36:50|||||||||3
1730194620000|2024-10-29 09:37:00|||||||||2
1730194630000|2024-10-29 09:37:10|||||||||2
1730194640000|2024-10-29 09:37:20|||||||||1
1730194670000|2024-10-29 09:37:50|||||||||2
1730194730000|2024-10-29 09:38:50|||||||||2
1730194760000|2024-10-29 09:39:20|||||||||2
1730194790000|2024-10-29 09:39:50|||||||||1
1730194810000|2024-10-29 09:40:10|||||||||3
1730194830000|2024-10-29 09:40:30|||||||||1
1730194850000|2024-10-29 09:40:50|||||||||38
1730194900000|2024-10-29 09:41:40|||||||||1
1730194910000|2024-10-29 09:41:50|||||||||6
1730194970000|2024-10-29 09:42:50|||||||||1
1730194980000|2024-10-29 09:43:00|||||||||6
1730194990000|2024-10-29 09:43:10|||||||||2
1730195120000|2024-10-29 09:45:20|||||||||8
1730195160000|2024-10-29 09:46:00|||||||||2
1730195240000|2024-10-29 09:47:20|||||||||4
1730195280000|2024-10-29 09:48:00|||||||||1
1730195330000|2024-10-29 09:48:50|||||||||1
1730195370000|2024-10-29 09:49:30|||||||||3
1730195420000|2024-10-29 09:50:20|||||||||1
1730195430000|2024-10-29 09:50:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|17
1730195440000|2024-10-29 09:50:40|||||||||1
1730195450000|2024-10-29 09:50:50|||||||||3
1730195460000|2024-10-29 09:51:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|17
1730195530000|2024-10-29 09:52:10|||||||||1
1730195590000|2024-10-29 09:53:10|||||||||2
1730195630000|2024-10-29 09:53:50|||||||||33
1730195650000|2024-10-29 09:54:10|||||||||13
1730195670000|2024-10-29 09:54:30|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|12
1730195690000|2024-10-29 09:54:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1730195700000|2024-10-29 09:55:00|422.6|422|422.6|422|422.6|422|422.6|422|1
1730195710000|2024-10-29 09:55:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|5
1730195790000|2024-10-29 09:56:30|||||||||21
1730195830000|2024-10-29 09:57:10|||||||||1
1730195840000|2024-10-29 09:57:20|||||||||4
1730195850000|2024-10-29 09:57:30|||||||||1
1730195880000|2024-10-29 09:58:00|||||||||14
1730195890000|2024-10-29 09:58:10|||||||||9
1730195910000|2024-10-29 09:58:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|20
1730195940000|2024-10-29 09:59:00|||||||||3
1730196000000|2024-10-29 10:00:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1730196040000|2024-10-29 10:00:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730196090000|2024-10-29 10:01:30|||||||||1
1730196110000|2024-10-29 10:01:50|||||||||2
1730196170000|2024-10-29 10:02:50|||||||||1
1730196180000|2024-10-29 10:03:00|||||||||1
1730196200000|2024-10-29 10:03:20|||||||||1
1730196220000|2024-10-29 10:03:40|||||||||14
1730196280000|2024-10-29 10:04:40|||||||||2
1730196450000|2024-10-29 10:07:30|||||||||1
1730196510000|2024-10-29 10:08:30|||||||||1
1730196540000|2024-10-29 10:09:00|||||||||2
1730196550000|2024-10-29 10:09:10|||||||||1
1730196630000|2024-10-29 10:10:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|30
1730196650000|2024-10-29 10:10:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|22
1730196660000|2024-10-29 10:11:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730196730000|2024-10-29 10:12:10|||||||||1
1730196740000|2024-10-29 10:12:20|||||||||25
1730196780000|2024-10-29 10:13:00|||||||||7
1730196800000|2024-10-29 10:13:20|||||||||3
1730196830000|2024-10-29 10:13:50|||||||||1
1730196840000|2024-10-29 10:14:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|25
1730196850000|2024-10-29 10:14:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|1
1730196870000|2024-10-29 10:14:30|||||||||1
1730196880000|2024-10-29 10:14:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|6
1730196890000|2024-10-29 10:14:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|4
1730196900000|2024-10-29 10:15:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1730197140000|2024-10-29 10:19:00|||||||||1
1730197180000|2024-10-29 10:19:40|||||||||7
1730197230000|2024-10-29 10:20:30|||||||||1
1730197290000|2024-10-29 10:21:30|||||||||1
1730197310000|2024-10-29 10:21:50|||||||||2
1730197380000|2024-10-29 10:23:00|||||||||5
1730197420000|2024-10-29 10:23:40|||||||||5
1730197430000|2024-10-29 10:23:50|||||||||1
1730197480000|2024-10-29 10:24:40|||||||||6
1730197590000|2024-10-29 10:26:30|||||||||1
1730197630000|2024-10-29 10:27:10|||||||||1
1730197640000|2024-10-29 10:27:20|||||||||7
1730197660000|2024-10-29 10:27:40|||||||||7
1730197680000|2024-10-29 10:28:00|||||||||1
1730197700000|2024-10-29 10:28:20|||||||||18
1730197760000|2024-10-29 10:29:20|||||||||4
1730197800000|2024-10-29 10:30:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|40
1730197810000|2024-10-29 10:30:10|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|57
1730197820000|2024-10-29 10:30:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|50
1730197830000|2024-10-29 10:30:30|||||||||133
1730197850000|2024-10-29 10:30:50|||||||||1
1730197920000|2024-10-29 10:32:00|||||||||1
1730198020000|2024-10-29 10:33:40|||||||||2
1730198080000|2024-10-29 10:34:40|||||||||16
1730198140000|2024-10-29 10:35:40|||||||||1
1730198190000|2024-10-29 10:36:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|148
1730198200000|2024-10-29 10:36:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|63
1730198240000|2024-10-29 10:37:20|||||||||12
1730198280000|2024-10-29 10:38:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|17
1730198300000|2024-10-29 10:38:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730198310000|2024-10-29 10:38:30|||||||||1
1730198400000|2024-10-29 10:40:00|||||||||3
1730198410000|2024-10-29 10:40:10|||||||||2
1730198420000|2024-10-29 10:40:20|||||||||11
1730198470000|2024-10-29 10:41:10|||||||||1
1730198490000|2024-10-29 10:41:30|||||||||1
1730198520000|2024-10-29 10:42:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1730198530000|2024-10-29 10:42:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730198630000|2024-10-29 10:43:50|||||||||1
1730198640000|2024-10-29 10:44:00|||||||||120
1730198660000|2024-10-29 10:44:20|||||||||1
1730198670000|2024-10-29 10:44:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|29
1730198710000|2024-10-29 10:45:10|||||||||7
1730198800000|2024-10-29 10:46:40|||||||||3
1730198810000|2024-10-29 10:46:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|53
1730198820000|2024-10-29 10:47:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|49
1730198830000|2024-10-29 10:47:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|25
1730198870000|2024-10-29 10:47:50|423.6|423|423.6|423|423.6|423|423.6|423|1
1730198880000|2024-10-29 10:48:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730198890000|2024-10-29 10:48:10|423.6|423|423.6|423|423.6|423|423.6|423|0
1730198900000|2024-10-29 10:48:20|423.7|423.1|423.6|423|423.7|423.1|423.5|422.9|0
1730198920000|2024-10-29 10:48:40|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1730198940000|2024-10-29 10:49:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|17
1730198970000|2024-10-29 10:49:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1730198980000|2024-10-29 10:49:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1730199010000|2024-10-29 10:50:10|||||||||4
1730199040000|2024-10-29 10:50:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|32
1730199050000|2024-10-29 10:50:50|||||||||1
1730199070000|2024-10-29 10:51:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730199090000|2024-10-29 10:51:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|10
1730199110000|2024-10-29 10:51:50|||||||||1
1730199140000|2024-10-29 10:52:20|||||||||17
1730199150000|2024-10-29 10:52:30|||||||||6
1730199160000|2024-10-29 10:52:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1730199170000|2024-10-29 10:52:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730199190000|2024-10-29 10:53:10|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|0
1730199200000|2024-10-29 10:53:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730199250000|2024-10-29 10:54:10|||||||||1
1730199320000|2024-10-29 10:55:20|||||||||1
1730199360000|2024-10-29 10:56:00|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|0
1730199370000|2024-10-29 10:56:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730199380000|2024-10-29 10:56:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730199400000|2024-10-29 10:56:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730199410000|2024-10-29 10:56:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730199420000|2024-10-29 10:57:00|||||||||12
1730199470000|2024-10-29 10:57:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|4
1730199490000|2024-10-29 10:58:10|||||||||2
1730199530000|2024-10-29 10:58:50|||||||||61
1730199540000|2024-10-29 10:59:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|30
1730199600000|2024-10-29 11:00:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|1
1730199610000|2024-10-29 11:00:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730199620000|2024-10-29 11:00:20|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|0
1730199630000|2024-10-29 11:00:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1730199680000|2024-10-29 11:01:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|9
1730199750000|2024-10-29 11:02:30|||||||||6
1730199780000|2024-10-29 11:03:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|16
1730199800000|2024-10-29 11:03:20|||||||||8
1730199810000|2024-10-29 11:03:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|9
1730199820000|2024-10-29 11:03:40|||||||||1
1730199850000|2024-10-29 11:04:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1730199870000|2024-10-29 11:04:30|||||||||1
1730199890000|2024-10-29 11:04:50|||||||||178
1730199970000|2024-10-29 11:06:10|||||||||7
1730199980000|2024-10-29 11:06:20|||||||||1
1730199990000|2024-10-29 11:06:30|||||||||18
1730200000000|2024-10-29 11:06:40|423|422.4|423|422.4|423|422.4|423|422.4|3
1730200010000|2024-10-29 11:06:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|11
1730200030000|2024-10-29 11:07:10|||||||||1
1730200040000|2024-10-29 11:07:20|||||||||1
1730200070000|2024-10-29 11:07:50|||||||||1
1730200110000|2024-10-29 11:08:30|423|422.4|423|422.4|423|422.4|422.9|422.3|33
1730200120000|2024-10-29 11:08:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|2
1730200130000|2024-10-29 11:08:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1730200140000|2024-10-29 11:09:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|1
1730200170000|2024-10-29 11:09:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1730200190000|2024-10-29 11:09:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1730200200000|2024-10-29 11:10:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|8
1730200230000|2024-10-29 11:10:30|||||||||1
1730200240000|2024-10-29 11:10:40|||||||||2
1730200250000|2024-10-29 11:10:50|423|422.4|423|422.4|423|422.4|423|422.4|14
1730200300000|2024-10-29 11:11:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1730200310000|2024-10-29 11:11:50|||||||||1
1730200350000|2024-10-29 11:12:30|||||||||1
1730200390000|2024-10-29 11:13:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|28
1730200400000|2024-10-29 11:13:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730200480000|2024-10-29 11:14:40|||||||||5
1730200490000|2024-10-29 11:14:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1730200500000|2024-10-29 11:15:00|||||||||2
1730200550000|2024-10-29 11:15:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|6
1730200570000|2024-10-29 11:16:10|||||||||9
1730200590000|2024-10-29 11:16:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1730200610000|2024-10-29 11:16:50|||||||||2
1730200620000|2024-10-29 11:17:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1730200630000|2024-10-29 11:17:10|||||||||6
1730200660000|2024-10-29 11:17:40|||||||||2
1730200670000|2024-10-29 11:17:50|||||||||1
1730200710000|2024-10-29 11:18:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|3
1730200730000|2024-10-29 11:18:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730200740000|2024-10-29 11:19:00|422.6|422|422.6|422|422.6|422|422.6|422|4
1730200750000|2024-10-29 11:19:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1730200760000|2024-10-29 11:19:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1730200770000|2024-10-29 11:19:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1730200780000|2024-10-29 11:19:40|||||||||2
1730200850000|2024-10-29 11:20:50|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|4
1730200920000|2024-10-29 11:22:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1730200930000|2024-10-29 11:22:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1730200940000|2024-10-29 11:22:20|||||||||6
1730201020000|2024-10-29 11:23:40|||||||||1
1730201080000|2024-10-29 11:24:40|||||||||100
1730201150000|2024-10-29 11:25:50|||||||||1
1730201170000|2024-10-29 11:26:10|||||||||4
1730201260000|2024-10-29 11:27:40|||||||||60
1730201290000|2024-10-29 11:28:10|||||||||1
1730201320000|2024-10-29 11:28:40|||||||||1
1730201390000|2024-10-29 11:29:50|||||||||8
1730201490000|2024-10-29 11:31:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|20
1730201500000|2024-10-29 11:31:40|||||||||4
1730201540000|2024-10-29 11:32:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1730201550000|2024-10-29 11:32:30|||||||||7
1730201560000|2024-10-29 11:32:40|||||||||25
1730201570000|2024-10-29 11:32:50|||||||||4
1730201630000|2024-10-29 11:33:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|3
1730201660000|2024-10-29 11:34:20|422|421.4|422|421.4|422|421.4|422|421.4|82
1730201720000|2024-10-29 11:35:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|105
1730201780000|2024-10-29 11:36:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1730201790000|2024-10-29 11:36:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1730201810000|2024-10-29 11:36:50|||||||||1
1730201820000|2024-10-29 11:37:00|422|421.4|422|421.4|422|421.4|422|421.4|96
1730201930000|2024-10-29 11:38:50|||||||||1
1730201950000|2024-10-29 11:39:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|7
1730201960000|2024-10-29 11:39:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1730201980000|2024-10-29 11:39:40|||||||||1
1730202000000|2024-10-29 11:40:00|||||||||2
1730202010000|2024-10-29 11:40:10|||||||||1
1730202020000|2024-10-29 11:40:20|||||||||7
1730202040000|2024-10-29 11:40:40|||||||||56
1730202080000|2024-10-29 11:41:20|||||||||1
1730202110000|2024-10-29 11:41:50|||||||||1
1730202180000|2024-10-29 11:43:00|||||||||2
1730202200000|2024-10-29 11:43:20|||||||||14
1730202250000|2024-10-29 11:44:10|||||||||3
1730202270000|2024-10-29 11:44:30|||||||||6
1730202300000|2024-10-29 11:45:00|||||||||1
1730202340000|2024-10-29 11:45:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1730202350000|2024-10-29 11:45:50|422|421.4|422|421.4|422|421.4|422|421.4|12
1730202490000|2024-10-29 11:48:10|||||||||6
1730202500000|2024-10-29 11:48:20|||||||||1
1730202520000|2024-10-29 11:48:40|||||||||1
1730202550000|2024-10-29 11:49:10|||||||||1
1730202580000|2024-10-29 11:49:40|||||||||2
1730202710000|2024-10-29 11:51:50|||||||||14
1730202770000|2024-10-29 11:52:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|148
1730202790000|2024-10-29 11:53:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1730202800000|2024-10-29 11:53:20|||||||||56
1730202810000|2024-10-29 11:53:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|26
1730202820000|2024-10-29 11:53:40|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|6
1730202830000|2024-10-29 11:53:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|50
1730202850000|2024-10-29 11:54:10|||||||||2
1730202900000|2024-10-29 11:55:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1730202910000|2024-10-29 11:55:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1730202920000|2024-10-29 11:55:20|||||||||2
1730202940000|2024-10-29 11:55:40|||||||||2
1730202950000|2024-10-29 11:55:50|||||||||21
1730202960000|2024-10-29 11:56:00|||||||||4
1730203000000|2024-10-29 11:56:40|||||||||3
1730203050000|2024-10-29 11:57:30|422.2|421.6|422.1|421.5|422.2|421.6|422|421.4|54
1730203070000|2024-10-29 11:57:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|7
1730203080000|2024-10-29 11:58:00|||||||||12
1730203100000|2024-10-29 11:58:20|||||||||6
1730203110000|2024-10-29 11:58:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|22
1730203120000|2024-10-29 11:58:40|||||||||6
1730203150000|2024-10-29 11:59:10|422.2|421.6|422|421.4|422.3|421.7|422|421.4|2
1730203160000|2024-10-29 11:59:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730203170000|2024-10-29 11:59:30|422|421.4|422|421.4|422.1|421.5|422|421.4|4
1730203200000|2024-10-29 12:00:00|||||||||1
1730203230000|2024-10-29 12:00:30|||||||||2
1730203240000|2024-10-29 12:00:40|||||||||26
1730203250000|2024-10-29 12:00:50|||||||||50
1730203260000|2024-10-29 12:01:00|||||||||6
1730203280000|2024-10-29 12:01:20|||||||||2
1730203310000|2024-10-29 12:01:50|||||||||2
1730203330000|2024-10-29 12:02:10|||||||||1
1730203360000|2024-10-29 12:02:40|||||||||1
1730203370000|2024-10-29 12:02:50|||||||||58
1730203380000|2024-10-29 12:03:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|4
1730203410000|2024-10-29 12:03:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|51
1730203420000|2024-10-29 12:03:40|||||||||7
1730203440000|2024-10-29 12:04:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|203
1730203450000|2024-10-29 12:04:10|||||||||78
1730203460000|2024-10-29 12:04:20|||||||||2
1730203480000|2024-10-29 12:04:40|||||||||50
1730203490000|2024-10-29 12:04:50|||||||||23
1730203520000|2024-10-29 12:05:20|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|0
1730203530000|2024-10-29 12:05:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1730203540000|2024-10-29 12:05:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1730203550000|2024-10-29 12:05:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|6
1730203560000|2024-10-29 12:06:00|421.6|421|421.6|421|421.6|421|421.6|421|6
1730203570000|2024-10-29 12:06:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|17
1730203610000|2024-10-29 12:06:50|||||||||7
1730203620000|2024-10-29 12:07:00|||||||||17
1730203630000|2024-10-29 12:07:10|||||||||50
1730203670000|2024-10-29 12:07:50|||||||||2
1730203680000|2024-10-29 12:08:00|||||||||2
1730203690000|2024-10-29 12:08:10|||||||||1
1730203710000|2024-10-29 12:08:30|||||||||24
1730203720000|2024-10-29 12:08:40|||||||||2
1730203730000|2024-10-29 12:08:50|||||||||14
1730203750000|2024-10-29 12:09:10|||||||||4
1730203760000|2024-10-29 12:09:20|||||||||3
1730203770000|2024-10-29 12:09:30|||||||||32
1730203800000|2024-10-29 12:10:00|||||||||3
1730203850000|2024-10-29 12:10:50|||||||||21
1730203860000|2024-10-29 12:11:00|||||||||6
1730203890000|2024-10-29 12:11:30|||||||||42
1730203910000|2024-10-29 12:11:50|||||||||1
1730203920000|2024-10-29 12:12:00|||||||||2
1730203930000|2024-10-29 12:12:10|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|7
1730203940000|2024-10-29 12:12:20|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|0
1730203950000|2024-10-29 12:12:30|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|0
1730203960000|2024-10-29 12:12:40|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|0
1730203980000|2024-10-29 12:13:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|0
1730203990000|2024-10-29 12:13:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1730204000000|2024-10-29 12:13:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|4
1730204020000|2024-10-29 12:13:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|79
1730204040000|2024-10-29 12:14:00|||||||||19
1730204050000|2024-10-29 12:14:10|||||||||49
1730204100000|2024-10-29 12:15:00|||||||||1
1730204120000|2024-10-29 12:15:20|||||||||7
1730204150000|2024-10-29 12:15:50|||||||||1
1730204180000|2024-10-29 12:16:20|||||||||1
1730204230000|2024-10-29 12:17:10|||||||||7
1730204250000|2024-10-29 12:17:30|||||||||13
1730204260000|2024-10-29 12:17:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|14
1730204280000|2024-10-29 12:18:00|||||||||3
1730204290000|2024-10-29 12:18:10|||||||||10
1730204310000|2024-10-29 12:18:30|||||||||1
1730204330000|2024-10-29 12:18:50|||||||||3
1730204340000|2024-10-29 12:19:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|8
1730204350000|2024-10-29 12:19:10|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|13
1730204360000|2024-10-29 12:19:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|6
1730204370000|2024-10-29 12:19:30|||||||||12
1730204400000|2024-10-29 12:20:00|||||||||1
1730204420000|2024-10-29 12:20:20|||||||||1
1730204430000|2024-10-29 12:20:30|||||||||5
1730204450000|2024-10-29 12:20:50|||||||||5
1730204460000|2024-10-29 12:21:00|||||||||6
1730204470000|2024-10-29 12:21:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|23
1730204480000|2024-10-29 12:21:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1730246400000|2024-10-30 00:00:00|422.5|421.9|422.8|422.2|422.9|422.3|422.5|421.9|149
1730246410000|2024-10-30 00:00:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|31
1730246420000|2024-10-30 00:00:20|422.9|422.3|422.8|422.2|423|422.4|422.8|422.2|81
1730246430000|2024-10-30 00:00:30|422.9|422.3|423|422.4|423|422.4|422.8|422.2|55
1730246440000|2024-10-30 00:00:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|39
1730246450000|2024-10-30 00:00:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1730246460000|2024-10-30 00:01:00|423|422.4|423|422.4|423|422.4|423|422.4|77
1730246470000|2024-10-30 00:01:10|||||||||11
1730246480000|2024-10-30 00:01:20|||||||||8
1730246490000|2024-10-30 00:01:30|||||||||39
1730246500000|2024-10-30 00:01:40|||||||||1
1730246510000|2024-10-30 00:01:50|||||||||42
1730246530000|2024-10-30 00:02:10|||||||||2
1730246540000|2024-10-30 00:02:20|||||||||1
1730246550000|2024-10-30 00:02:30|||||||||2
1730246560000|2024-10-30 00:02:40|423.1|422.5|423.3|422.7|423.3|422.7|423|422.4|30
1730246570000|2024-10-30 00:02:50|||||||||5
1730246580000|2024-10-30 00:03:00|||||||||5
1730246590000|2024-10-30 00:03:10|||||||||38
1730246600000|2024-10-30 00:03:20|||||||||4
1730246640000|2024-10-30 00:04:00|||||||||2
1730246660000|2024-10-30 00:04:20|||||||||15
1730246670000|2024-10-30 00:04:30|||||||||1
1730246700000|2024-10-30 00:05:00|||||||||5
1730246710000|2024-10-30 00:05:10|||||||||1
1730246730000|2024-10-30 00:05:30|||||||||8
1730246740000|2024-10-30 00:05:40|||||||||2
1730246760000|2024-10-30 00:06:00|||||||||3
1730246770000|2024-10-30 00:06:10|||||||||32
1730246800000|2024-10-30 00:06:40|||||||||2
1730246820000|2024-10-30 00:07:00|||||||||189
1730246850000|2024-10-30 00:07:30|||||||||1
1730246860000|2024-10-30 00:07:40|||||||||2
1730246870000|2024-10-30 00:07:50|||||||||11
1730246890000|2024-10-30 00:08:10|||||||||1
1730246900000|2024-10-30 00:08:20|||||||||1
1730246910000|2024-10-30 00:08:30|||||||||1
1730246930000|2024-10-30 00:08:50|||||||||1
1730246940000|2024-10-30 00:09:00|||||||||2
1730246990000|2024-10-30 00:09:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|93
1730247000000|2024-10-30 00:10:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|65
1730247050000|2024-10-30 00:10:50|||||||||7
1730247070000|2024-10-30 00:11:10|||||||||1
1730247090000|2024-10-30 00:11:30|||||||||1
1730247100000|2024-10-30 00:11:40|||||||||10
1730247110000|2024-10-30 00:11:50|||||||||1
1730247120000|2024-10-30 00:12:00|||||||||23
1730247130000|2024-10-30 00:12:10|||||||||1
1730247140000|2024-10-30 00:12:20|||||||||2
1730247150000|2024-10-30 00:12:30|||||||||1
1730247170000|2024-10-30 00:12:50|||||||||2
1730247180000|2024-10-30 00:13:00|||||||||1
1730247210000|2024-10-30 00:13:30|||||||||8
1730247220000|2024-10-30 00:13:40|||||||||1
1730247230000|2024-10-30 00:13:50|||||||||1
1730247240000|2024-10-30 00:14:00|||||||||1
1730247340000|2024-10-30 00:15:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|15
1730247370000|2024-10-30 00:16:10|||||||||1
1730247400000|2024-10-30 00:16:40|||||||||1
1730247410000|2024-10-30 00:16:50|||||||||1
1730247420000|2024-10-30 00:17:00|||||||||3
1730247430000|2024-10-30 00:17:10|||||||||1
1730247440000|2024-10-30 00:17:20|||||||||1
1730247450000|2024-10-30 00:17:30|||||||||2
1730247460000|2024-10-30 00:17:40|||||||||3
1730247470000|2024-10-30 00:17:50|||||||||6
1730247480000|2024-10-30 00:18:00|||||||||1
1730247500000|2024-10-30 00:18:20|||||||||1
1730247510000|2024-10-30 00:18:30|||||||||1
1730247520000|2024-10-30 00:18:40|||||||||1
1730247540000|2024-10-30 00:19:00|||||||||1
1730247550000|2024-10-30 00:19:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1730247580000|2024-10-30 00:19:40|||||||||10
1730247600000|2024-10-30 00:20:00|||||||||2
1730247680000|2024-10-30 00:21:20|||||||||5
1730247700000|2024-10-30 00:21:40|||||||||1
1730247710000|2024-10-30 00:21:50|||||||||2
1730247770000|2024-10-30 00:22:50|||||||||1
1730247780000|2024-10-30 00:23:00|||||||||47
1730247800000|2024-10-30 00:23:20|||||||||1
1730247810000|2024-10-30 00:23:30|||||||||5
1730247820000|2024-10-30 00:23:40|||||||||2
1730247840000|2024-10-30 00:24:00|||||||||3
1730247950000|2024-10-30 00:25:50|||||||||1
1730247980000|2024-10-30 00:26:20|||||||||2
1730248020000|2024-10-30 00:27:00|||||||||21
1730248050000|2024-10-30 00:27:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1730248080000|2024-10-30 00:28:00|||||||||1
1730248140000|2024-10-30 00:29:00|||||||||2
1730248200000|2024-10-30 00:30:00|||||||||1
1730248230000|2024-10-30 00:30:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|24
1730248240000|2024-10-30 00:30:40|423.3|422.7|423.4|422.8|423.5|422.9|423.3|422.7|9
1730248250000|2024-10-30 00:30:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1730248320000|2024-10-30 00:32:00|||||||||1
1730248330000|2024-10-30 00:32:10|||||||||1
1730248340000|2024-10-30 00:32:20|||||||||1
1730248360000|2024-10-30 00:32:40|||||||||1
1730248400000|2024-10-30 00:33:20|||||||||2
1730248420000|2024-10-30 00:33:40|||||||||1
1730248440000|2024-10-30 00:34:00|||||||||2
1730248470000|2024-10-30 00:34:30|||||||||1
1730248550000|2024-10-30 00:35:50|||||||||9
1730248560000|2024-10-30 00:36:00|||||||||4
1730248580000|2024-10-30 00:36:20|||||||||1
1730248660000|2024-10-30 00:37:40|||||||||1
1730248710000|2024-10-30 00:38:30|||||||||3
1730248720000|2024-10-30 00:38:40|||||||||1
1730248780000|2024-10-30 00:39:40|423|422.4|423|422.4|423|422.4|423|422.4|5
1730248880000|2024-10-30 00:41:20|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|2
1730248890000|2024-10-30 00:41:30|||||||||3
1730248940000|2024-10-30 00:42:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1730248970000|2024-10-30 00:42:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1730249020000|2024-10-30 00:43:40|||||||||4
1730249170000|2024-10-30 00:46:10|||||||||1
1730249280000|2024-10-30 00:48:00|||||||||3
1730249300000|2024-10-30 00:48:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|4
1730249310000|2024-10-30 00:48:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|0
1730249360000|2024-10-30 00:49:20|423|422.4|423|422.4|423|422.4|423|422.4|5
1730249420000|2024-10-30 00:50:20|||||||||3
1730249480000|2024-10-30 00:51:20|||||||||1
1730249550000|2024-10-30 00:52:30|||||||||21
1730249560000|2024-10-30 00:52:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1730249570000|2024-10-30 00:52:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|7
1730249580000|2024-10-30 00:53:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1730249590000|2024-10-30 00:53:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730249600000|2024-10-30 00:53:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1730249620000|2024-10-30 00:53:40|||||||||2
1730249660000|2024-10-30 00:54:20|||||||||2
1730249780000|2024-10-30 00:56:20|||||||||7
1730249870000|2024-10-30 00:57:50|||||||||1
1730249900000|2024-10-30 00:58:20|||||||||10
1730249920000|2024-10-30 00:58:40|||||||||2
1730250000000|2024-10-30 01:00:00|||||||||1
1730250050000|2024-10-30 01:00:50|||||||||5
1730250180000|2024-10-30 01:03:00|||||||||1
1730250200000|2024-10-30 01:03:20|||||||||4
1730250210000|2024-10-30 01:03:30|||||||||16
1730250220000|2024-10-30 01:03:40|||||||||1
1730250240000|2024-10-30 01:04:00|||||||||1
1730250250000|2024-10-30 01:04:10|||||||||2
1730250310000|2024-10-30 01:05:10|||||||||9
1730250350000|2024-10-30 01:05:50|||||||||5
1730250670000|2024-10-30 01:11:10|||||||||1
1730250680000|2024-10-30 01:11:20|||||||||9
1730250710000|2024-10-30 01:11:50|||||||||3
1730250760000|2024-10-30 01:12:40|||||||||6
1730250790000|2024-10-30 01:13:10|||||||||4
1730250820000|2024-10-30 01:13:40|||||||||3
1730250840000|2024-10-30 01:14:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|39
1730250860000|2024-10-30 01:14:20|||||||||1
1730250870000|2024-10-30 01:14:30|||||||||13
1730250990000|2024-10-30 01:16:30|||||||||1
1730251010000|2024-10-30 01:16:50|||||||||5
1730251080000|2024-10-30 01:18:00|||||||||8
1730251180000|2024-10-30 01:19:40|||||||||20
1730251220000|2024-10-30 01:20:20|||||||||1
1730251290000|2024-10-30 01:21:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|1
1730251300000|2024-10-30 01:21:40|423|422.4|423|422.4|423|422.4|423|422.4|2
1730251360000|2024-10-30 01:22:40|||||||||1
1730251390000|2024-10-30 01:23:10|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|41
1730251480000|2024-10-30 01:24:40|||||||||1
1730251490000|2024-10-30 01:24:50|||||||||3
1730251610000|2024-10-30 01:26:50|||||||||2
1730251650000|2024-10-30 01:27:30|||||||||2
1730251810000|2024-10-30 01:30:10|||||||||1
1730252210000|2024-10-30 01:36:50|||||||||1
1730252360000|2024-10-30 01:39:20|||||||||1
1730252400000|2024-10-30 01:40:00|||||||||1
1730252820000|2024-10-30 01:47:00|||||||||41
1730252980000|2024-10-30 01:49:40|||||||||2
1730253050000|2024-10-30 01:50:50|||||||||6
1730253250000|2024-10-30 01:54:10|||||||||3
1730253290000|2024-10-30 01:54:50|||||||||3
1730253380000|2024-10-30 01:56:20|||||||||1
1730253570000|2024-10-30 01:59:30|||||||||50
1730253600000|2024-10-30 02:00:00|||||||||2
1730253620000|2024-10-30 02:00:20|||||||||9
1730253750000|2024-10-30 02:02:30|||||||||52
1730253810000|2024-10-30 02:03:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|9
1730253840000|2024-10-30 02:04:00|||||||||2
1730253850000|2024-10-30 02:04:10|||||||||1
1730253860000|2024-10-30 02:04:20|||||||||2
1730253920000|2024-10-30 02:05:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|0
1730253940000|2024-10-30 02:05:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1730254080000|2024-10-30 02:08:00|||||||||1
1730254230000|2024-10-30 02:10:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|79
1730254570000|2024-10-30 02:16:10|||||||||1
1730254870000|2024-10-30 02:21:10|||||||||1
1730254980000|2024-10-30 02:23:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1730254990000|2024-10-30 02:23:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1730255070000|2024-10-30 02:24:30|||||||||1
1730255120000|2024-10-30 02:25:20|||||||||1
1730255140000|2024-10-30 02:25:40|||||||||1
1730255400000|2024-10-30 02:30:00|||||||||1
1730255450000|2024-10-30 02:30:50|||||||||11
1730255890000|2024-10-30 02:38:10|||||||||1
1730255950000|2024-10-30 02:39:10|||||||||1
1730256010000|2024-10-30 02:40:10|||||||||6
1730256150000|2024-10-30 02:42:30|||||||||12
1730256210000|2024-10-30 02:43:30|||||||||1
1730256220000|2024-10-30 02:43:40|||||||||1
1730256250000|2024-10-30 02:44:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|1
1730256260000|2024-10-30 02:44:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|0
1730256340000|2024-10-30 02:45:40|||||||||1
1730256490000|2024-10-30 02:48:10|||||||||4
1730256550000|2024-10-30 02:49:10|||||||||1
1730256800000|2024-10-30 02:53:20|||||||||1
1730257150000|2024-10-30 02:59:10|||||||||1
1730257390000|2024-10-30 03:03:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1730257410000|2024-10-30 03:03:30|||||||||51
1730257420000|2024-10-30 03:03:40|||||||||1
1730257430000|2024-10-30 03:03:50|||||||||1
1730257440000|2024-10-30 03:04:00|||||||||1
1730257450000|2024-10-30 03:04:10|||||||||3
1730257460000|2024-10-30 03:04:20|||||||||1
1730257470000|2024-10-30 03:04:30|||||||||1
1730257480000|2024-10-30 03:04:40|||||||||1
1730257490000|2024-10-30 03:04:50|||||||||1
1730257500000|2024-10-30 03:05:00|||||||||1
1730257520000|2024-10-30 03:05:20|||||||||1
1730257530000|2024-10-30 03:05:30|||||||||1
1730257540000|2024-10-30 03:05:40|||||||||1
1730257550000|2024-10-30 03:05:50|||||||||1
1730257600000|2024-10-30 03:06:40|||||||||1
1730257640000|2024-10-30 03:07:20|||||||||1
1730257670000|2024-10-30 03:07:50|||||||||1
1730257740000|2024-10-30 03:09:00|||||||||1
1730257860000|2024-10-30 03:11:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|4
1730257870000|2024-10-30 03:11:10|||||||||1
1730257880000|2024-10-30 03:11:20|||||||||1
1730258250000|2024-10-30 03:17:30|||||||||1
1730258430000|2024-10-30 03:20:30|||||||||1
1730258450000|2024-10-30 03:20:50|||||||||1
1730258650000|2024-10-30 03:24:10|423|422.4|423|422.4|423|422.4|423|422.4|21
1730258670000|2024-10-30 03:24:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1730258680000|2024-10-30 03:24:40|||||||||11
1730258690000|2024-10-30 03:24:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1730258960000|2024-10-30 03:29:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1730258970000|2024-10-30 03:29:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1730259020000|2024-10-30 03:30:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|36
1730259250000|2024-10-30 03:34:10|||||||||1
1730259380000|2024-10-30 03:36:20|||||||||2
1730259790000|2024-10-30 03:43:10|||||||||1
1730259960000|2024-10-30 03:46:00|||||||||1
1730259970000|2024-10-30 03:46:10|||||||||1
1730260580000|2024-10-30 03:56:20|||||||||1
1730260810000|2024-10-30 04:00:10|||||||||9
1730260940000|2024-10-30 04:02:20|||||||||2
1730261650000|2024-10-30 04:14:10|||||||||1
1730261810000|2024-10-30 04:16:50|||||||||2
1730261980000|2024-10-30 04:19:40|||||||||1
1730262000000|2024-10-30 04:20:00|||||||||1
1730262090000|2024-10-30 04:21:30|||||||||1
1730262230000|2024-10-30 04:23:50|||||||||3
1730262260000|2024-10-30 04:24:20|||||||||1
1730262320000|2024-10-30 04:25:20|||||||||1
1730263080000|2024-10-30 04:38:00|||||||||1
1730263530000|2024-10-30 04:45:30|||||||||4
1730264260000|2024-10-30 04:57:40|||||||||2
1730264400000|2024-10-30 05:00:00|||||||||1
1730264700000|2024-10-30 05:05:00|||||||||2
1730265100000|2024-10-30 05:11:40|||||||||1
1730265430000|2024-10-30 05:17:10|||||||||1
1730265480000|2024-10-30 05:18:00|||||||||1
1730265500000|2024-10-30 05:18:20|||||||||1
1730265610000|2024-10-30 05:20:10|||||||||1
1730265800000|2024-10-30 05:23:20|||||||||1
1730265920000|2024-10-30 05:25:20|||||||||1
1730266020000|2024-10-30 05:27:00|||||||||2
1730266040000|2024-10-30 05:27:20|||||||||1
1730266070000|2024-10-30 05:27:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|134
1730266110000|2024-10-30 05:28:30|||||||||1
1730266270000|2024-10-30 05:31:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|41
1730266280000|2024-10-30 05:31:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|9
1730266290000|2024-10-30 05:31:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|11
1730266300000|2024-10-30 05:31:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1730266320000|2024-10-30 05:32:00|||||||||6
1730266340000|2024-10-30 05:32:20|||||||||3
1730266390000|2024-10-30 05:33:10|||||||||1
1730266420000|2024-10-30 05:33:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|37
1730266430000|2024-10-30 05:33:50|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|1
1730266500000|2024-10-30 05:35:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1730266510000|2024-10-30 05:35:10|422.8|422.2|423|422.4|423|422.4|422.8|422.2|0
1730266540000|2024-10-30 05:35:40|||||||||1
1730266590000|2024-10-30 05:36:30|422.8|422.2|422.8|422.2|423|422.4|422.8|422.2|1
1730266610000|2024-10-30 05:36:50|422.9|422.3|422.9|422.3|423|422.4|422.8|422.2|0
1730266620000|2024-10-30 05:37:00|423|422.4|423|422.4|423|422.4|422.9|422.3|0
1730266660000|2024-10-30 05:37:40|||||||||1
1730266700000|2024-10-30 05:38:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1730266710000|2024-10-30 05:38:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1730266760000|2024-10-30 05:39:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1730266780000|2024-10-30 05:39:40|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|1
1730266790000|2024-10-30 05:39:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730266870000|2024-10-30 05:41:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1730266880000|2024-10-30 05:41:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1730266890000|2024-10-30 05:41:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|127
1730266970000|2024-10-30 05:42:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|29
1730267190000|2024-10-30 05:46:30|||||||||5
1730267280000|2024-10-30 05:48:00|||||||||1
1730267360000|2024-10-30 05:49:20|||||||||5
1730267440000|2024-10-30 05:50:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|10
1730267500000|2024-10-30 05:51:40|||||||||1
1730267560000|2024-10-30 05:52:40|||||||||1
1730267580000|2024-10-30 05:53:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|65
1730267590000|2024-10-30 05:53:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1730267610000|2024-10-30 05:53:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1730267620000|2024-10-30 05:53:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1730267640000|2024-10-30 05:54:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730267660000|2024-10-30 05:54:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1730267670000|2024-10-30 05:54:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|35
1730267730000|2024-10-30 05:55:30|423|422.4|422.8|422.2|423|422.4|422.8|422.2|0
1730267740000|2024-10-30 05:55:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1730267760000|2024-10-30 05:56:00|||||||||30
1730267810000|2024-10-30 05:56:50|||||||||7
1730267870000|2024-10-30 05:57:50|||||||||5
1730267950000|2024-10-30 05:59:10|||||||||1
1730267980000|2024-10-30 05:59:40|||||||||3
1730268050000|2024-10-30 06:00:50|||||||||5
1730268220000|2024-10-30 06:03:40|||||||||5
1730268320000|2024-10-30 06:05:20|||||||||1
1730268390000|2024-10-30 06:06:30|||||||||5
1730268480000|2024-10-30 06:08:00|||||||||31
1730268510000|2024-10-30 06:08:30|||||||||1
1730268560000|2024-10-30 06:09:20|||||||||5
1730268570000|2024-10-30 06:09:30|||||||||6
1730268680000|2024-10-30 06:11:20|||||||||5
1730268700000|2024-10-30 06:11:40|||||||||3
1730268730000|2024-10-30 06:12:10|||||||||5
1730268790000|2024-10-30 06:13:10|||||||||2
1730268900000|2024-10-30 06:15:00|||||||||5
1730269010000|2024-10-30 06:16:50|||||||||7
1730269070000|2024-10-30 06:17:50|||||||||5
1730269150000|2024-10-30 06:19:10|||||||||1
1730269250000|2024-10-30 06:20:50|||||||||5
1730269360000|2024-10-30 06:22:40|||||||||1
1730269420000|2024-10-30 06:23:40|||||||||5
1730269590000|2024-10-30 06:26:30|||||||||5
1730269760000|2024-10-30 06:29:20|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|35
1730269780000|2024-10-30 06:29:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1730269790000|2024-10-30 06:29:50|422.8|422.2|423|422.4|423|422.4|422.8|422.2|21
1730269950000|2024-10-30 06:32:30|||||||||1
1730270000000|2024-10-30 06:33:20|||||||||15
1730270100000|2024-10-30 06:35:00|||||||||5
1730270170000|2024-10-30 06:36:10|||||||||46
1730270200000|2024-10-30 06:36:40|||||||||14
1730270220000|2024-10-30 06:37:00|||||||||40
1730270430000|2024-10-30 06:40:30|||||||||1
1730270450000|2024-10-30 06:40:50|||||||||5
1730270620000|2024-10-30 06:43:40|||||||||6
1730270750000|2024-10-30 06:45:50|||||||||1
1730271070000|2024-10-30 06:51:10|||||||||20
1730271120000|2024-10-30 06:52:00|||||||||10
1730271150000|2024-10-30 06:52:30|||||||||59
1730271220000|2024-10-30 06:53:40|||||||||10
1730271430000|2024-10-30 06:57:10|||||||||1
1730271520000|2024-10-30 06:58:40|||||||||2
1730271670000|2024-10-30 07:01:10|||||||||1
1730271890000|2024-10-30 07:04:50|||||||||1
1730271930000|2024-10-30 07:05:30|||||||||2
1730272060000|2024-10-30 07:07:40|||||||||1
1730272100000|2024-10-30 07:08:20|||||||||1
1730272270000|2024-10-30 07:11:10|||||||||19
1730272290000|2024-10-30 07:11:30|||||||||1
1730272390000|2024-10-30 07:13:10|||||||||2
1730272710000|2024-10-30 07:18:30|||||||||1
1730272900000|2024-10-30 07:21:40|||||||||2
1730273010000|2024-10-30 07:23:30|||||||||1
1730273120000|2024-10-30 07:25:20|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|140
1730273170000|2024-10-30 07:26:10|423|422.4|423|422.4|423|422.4|423|422.4|39
1730273240000|2024-10-30 07:27:20|||||||||1
1730273310000|2024-10-30 07:28:30|||||||||1
1730273460000|2024-10-30 07:31:00|||||||||50
1730273510000|2024-10-30 07:31:50|||||||||1052
1730273700000|2024-10-30 07:35:00|||||||||1
1730273710000|2024-10-30 07:35:10|||||||||4
1730273760000|2024-10-30 07:36:00|||||||||1
1730273900000|2024-10-30 07:38:20|||||||||1
1730273910000|2024-10-30 07:38:30|||||||||1
1730273920000|2024-10-30 07:38:40|||||||||20
1730274010000|2024-10-30 07:40:10|||||||||2
1730274020000|2024-10-30 07:40:20|||||||||1
1730274040000|2024-10-30 07:40:40|||||||||1
1730274050000|2024-10-30 07:40:50|||||||||4
1730274060000|2024-10-30 07:41:00|||||||||1
1730274070000|2024-10-30 07:41:10|||||||||5
1730274120000|2024-10-30 07:42:00|||||||||1
1730274150000|2024-10-30 07:42:30|||||||||1
1730274180000|2024-10-30 07:43:00|||||||||1
1730274270000|2024-10-30 07:44:30|||||||||6
1730274290000|2024-10-30 07:44:50|||||||||4
1730274320000|2024-10-30 07:45:20|||||||||1
1730274340000|2024-10-30 07:45:40|||||||||1
1730274350000|2024-10-30 07:45:50|||||||||1
1730274380000|2024-10-30 07:46:20|||||||||1
1730274390000|2024-10-30 07:46:30|||||||||2
1730274430000|2024-10-30 07:47:10|||||||||2
1730274480000|2024-10-30 07:48:00|||||||||1
1730274490000|2024-10-30 07:48:10|||||||||8
1730274600000|2024-10-30 07:50:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|71
1730274610000|2024-10-30 07:50:10|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|402
1730274620000|2024-10-30 07:50:20|||||||||123
1730274650000|2024-10-30 07:50:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|1
1730274680000|2024-10-30 07:51:20|||||||||1
1730274780000|2024-10-30 07:53:00|||||||||2
1730274810000|2024-10-30 07:53:30|||||||||1
1730274870000|2024-10-30 07:54:30|||||||||1
1730274950000|2024-10-30 07:55:50|||||||||2
1730274990000|2024-10-30 07:56:30|||||||||40
1730275130000|2024-10-30 07:58:50|||||||||4
1730275140000|2024-10-30 07:59:00|||||||||1
1730275200000|2024-10-30 08:00:00|||||||||1
1730275220000|2024-10-30 08:00:20|||||||||12
1730275230000|2024-10-30 08:00:30|||||||||2
1730275270000|2024-10-30 08:01:10|||||||||1
1730275280000|2024-10-30 08:01:20|||||||||1
1730275290000|2024-10-30 08:01:30|||||||||2
1730275350000|2024-10-30 08:02:30|||||||||3
1730275360000|2024-10-30 08:02:40|||||||||15
1730275370000|2024-10-30 08:02:50|||||||||1
1730275380000|2024-10-30 08:03:00|||||||||1
1730275420000|2024-10-30 08:03:40|423|422.4|423|422.4|423|422.4|423|422.4|36
1730275430000|2024-10-30 08:03:50|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|16
1730275440000|2024-10-30 08:04:00|422.8|422.2|423|422.4|423|422.4|422.8|422.2|0
1730275450000|2024-10-30 08:04:10|||||||||1
1730275480000|2024-10-30 08:04:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|11
1730275490000|2024-10-30 08:04:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|115
1730275510000|2024-10-30 08:05:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730275540000|2024-10-30 08:05:40|||||||||1
1730275570000|2024-10-30 08:06:10|||||||||5
1730275580000|2024-10-30 08:06:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1730275610000|2024-10-30 08:06:50|||||||||1
1730275620000|2024-10-30 08:07:00|422.6|422|422.6|422|422.6|422|422.6|422|1
1730275640000|2024-10-30 08:07:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730275690000|2024-10-30 08:08:10|||||||||1
1730275700000|2024-10-30 08:08:20|||||||||4
1730275710000|2024-10-30 08:08:30|||||||||1
1730275740000|2024-10-30 08:09:00|||||||||1
1730275790000|2024-10-30 08:09:50|||||||||1
1730275840000|2024-10-30 08:10:40|||||||||18
1730275880000|2024-10-30 08:11:20|||||||||4
1730275960000|2024-10-30 08:12:40|||||||||1
1730275980000|2024-10-30 08:13:00|||||||||1
1730275990000|2024-10-30 08:13:10|||||||||1
1730276050000|2024-10-30 08:14:10|||||||||1
1730276080000|2024-10-30 08:14:40|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|25
1730276090000|2024-10-30 08:14:50|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1730276120000|2024-10-30 08:15:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1730276130000|2024-10-30 08:15:30|||||||||1
1730276160000|2024-10-30 08:16:00|||||||||1
1730276230000|2024-10-30 08:17:10|||||||||1
1730276320000|2024-10-30 08:18:40|||||||||1
1730276370000|2024-10-30 08:19:30|||||||||1
1730276460000|2024-10-30 08:21:00|||||||||4
1730276470000|2024-10-30 08:21:10|||||||||1
1730276510000|2024-10-30 08:21:50|||||||||3
1730276550000|2024-10-30 08:22:30|||||||||1
1730276570000|2024-10-30 08:22:50|||||||||5
1730276580000|2024-10-30 08:23:00|||||||||1
1730276590000|2024-10-30 08:23:10|||||||||1
1730276680000|2024-10-30 08:24:40|||||||||4
1730276730000|2024-10-30 08:25:30|||||||||1
1730276830000|2024-10-30 08:27:10|||||||||2
1730276850000|2024-10-30 08:27:30|||||||||1
1730276860000|2024-10-30 08:27:40|||||||||14
1730276870000|2024-10-30 08:27:50|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|19
1730276910000|2024-10-30 08:28:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|130
1730276920000|2024-10-30 08:28:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730276980000|2024-10-30 08:29:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730276990000|2024-10-30 08:29:50|||||||||3
1730277030000|2024-10-30 08:30:30|||||||||9
1730277050000|2024-10-30 08:30:50|||||||||1
1730277100000|2024-10-30 08:31:40|||||||||39
1730277110000|2024-10-30 08:31:50|||||||||1
1730277130000|2024-10-30 08:32:10|||||||||14
1730277180000|2024-10-30 08:33:00|||||||||1
1730277370000|2024-10-30 08:36:10|||||||||1
1730277380000|2024-10-30 08:36:20|||||||||1
1730277400000|2024-10-30 08:36:40|||||||||2
1730277430000|2024-10-30 08:37:10|||||||||2
1730277440000|2024-10-30 08:37:20|||||||||1
1730277460000|2024-10-30 08:37:40|||||||||3
1730277490000|2024-10-30 08:38:10|||||||||4
1730277530000|2024-10-30 08:38:50|||||||||1
1730277540000|2024-10-30 08:39:00|||||||||2
1730277570000|2024-10-30 08:39:30|||||||||1
1730277620000|2024-10-30 08:40:20|||||||||1
1730277640000|2024-10-30 08:40:40|||||||||1
1730277710000|2024-10-30 08:41:50|||||||||1
1730277730000|2024-10-30 08:42:10|||||||||6
1730277740000|2024-10-30 08:42:20|||||||||1
1730277750000|2024-10-30 08:42:30|||||||||2
1730277800000|2024-10-30 08:43:20|||||||||2
1730277810000|2024-10-30 08:43:30|||||||||1
1730277820000|2024-10-30 08:43:40|||||||||1
1730277830000|2024-10-30 08:43:50|||||||||1
1730277850000|2024-10-30 08:44:10|||||||||1
1730277860000|2024-10-30 08:44:20|||||||||1
1730277910000|2024-10-30 08:45:10|||||||||53
1730277950000|2024-10-30 08:45:50|||||||||2
1730277980000|2024-10-30 08:46:20|||||||||1
1730278030000|2024-10-30 08:47:10|||||||||1
1730278080000|2024-10-30 08:48:00|||||||||2
1730278090000|2024-10-30 08:48:10|||||||||9
1730278100000|2024-10-30 08:48:20|||||||||10
1730278130000|2024-10-30 08:48:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|20
1730278150000|2024-10-30 08:49:10|||||||||1
1730278170000|2024-10-30 08:49:30|||||||||1
1730278180000|2024-10-30 08:49:40|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1730278190000|2024-10-30 08:49:50|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|0
1730278200000|2024-10-30 08:50:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1730278240000|2024-10-30 08:50:40|||||||||1
1730278330000|2024-10-30 08:52:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|28
1730278350000|2024-10-30 08:52:30|||||||||1
1730278360000|2024-10-30 08:52:40|||||||||7
1730278390000|2024-10-30 08:53:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|18
1730278400000|2024-10-30 08:53:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730278430000|2024-10-30 08:53:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1730278480000|2024-10-30 08:54:40|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|25
1730278500000|2024-10-30 08:55:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|11
1730278530000|2024-10-30 08:55:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1730278540000|2024-10-30 08:55:40|||||||||1
1730278550000|2024-10-30 08:55:50|||||||||2
1730278620000|2024-10-30 08:57:00|||||||||3
1730278640000|2024-10-30 08:57:20|||||||||1
1730278680000|2024-10-30 08:58:00|||||||||1
1730278690000|2024-10-30 08:58:10|||||||||1
1730278700000|2024-10-30 08:58:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1730278710000|2024-10-30 08:58:30|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|59
1730278720000|2024-10-30 08:58:40|||||||||1
1730278770000|2024-10-30 08:59:30|||||||||3
1730278780000|2024-10-30 08:59:40|||||||||1
1730278840000|2024-10-30 09:00:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|62
1730278850000|2024-10-30 09:00:50|||||||||23
1730278870000|2024-10-30 09:01:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730278880000|2024-10-30 09:01:20|||||||||1
1730278910000|2024-10-30 09:01:50|||||||||6
1730278930000|2024-10-30 09:02:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|2
1730278940000|2024-10-30 09:02:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1730278950000|2024-10-30 09:02:30|||||||||10
1730278960000|2024-10-30 09:02:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730278990000|2024-10-30 09:03:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730279020000|2024-10-30 09:03:40|||||||||6
1730279080000|2024-10-30 09:04:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1730279090000|2024-10-30 09:04:50|||||||||1
1730279110000|2024-10-30 09:05:10|||||||||3
1730279120000|2024-10-30 09:05:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1730279130000|2024-10-30 09:05:30|||||||||1
1730279140000|2024-10-30 09:05:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1730279150000|2024-10-30 09:05:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|15
1730279190000|2024-10-30 09:06:30|||||||||1
1730279210000|2024-10-30 09:06:50|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1730279220000|2024-10-30 09:07:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|20
1730279250000|2024-10-30 09:07:30|||||||||1
1730279260000|2024-10-30 09:07:40|||||||||2
1730279270000|2024-10-30 09:07:50|||||||||1
1730279280000|2024-10-30 09:08:00|||||||||6
1730279340000|2024-10-30 09:09:00|||||||||2
1730279400000|2024-10-30 09:10:00|||||||||6
1730279410000|2024-10-30 09:10:10|||||||||1
1730279440000|2024-10-30 09:10:40|||||||||2
1730279450000|2024-10-30 09:10:50|||||||||1
1730279630000|2024-10-30 09:13:50|||||||||30
1730279650000|2024-10-30 09:14:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|115
1730279660000|2024-10-30 09:14:20|423|422.4|423|422.4|423|422.4|423|422.4|51
1730279700000|2024-10-30 09:15:00|||||||||1
1730279740000|2024-10-30 09:15:40|||||||||21
1730279750000|2024-10-30 09:15:50|||||||||5
1730279770000|2024-10-30 09:16:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1730279800000|2024-10-30 09:16:40|||||||||1
1730279840000|2024-10-30 09:17:20|||||||||5
1730279900000|2024-10-30 09:18:20|||||||||1
1730279920000|2024-10-30 09:18:40|||||||||8
1730279980000|2024-10-30 09:19:40|||||||||1
1730280010000|2024-10-30 09:20:10|||||||||1
1730280100000|2024-10-30 09:21:40|||||||||2
1730280110000|2024-10-30 09:21:50|||||||||1
1730280120000|2024-10-30 09:22:00|||||||||16
1730280220000|2024-10-30 09:23:40|||||||||1
1730280240000|2024-10-30 09:24:00|||||||||4
1730280310000|2024-10-30 09:25:10|||||||||1
1730280340000|2024-10-30 09:25:40|||||||||1
1730280350000|2024-10-30 09:25:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|59
1730280360000|2024-10-30 09:26:00|||||||||109
1730280370000|2024-10-30 09:26:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1730280380000|2024-10-30 09:26:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730280430000|2024-10-30 09:27:10|||||||||1
1730280450000|2024-10-30 09:27:30|||||||||1
1730280460000|2024-10-30 09:27:40|||||||||1
1730280500000|2024-10-30 09:28:20|||||||||1
1730280510000|2024-10-30 09:28:30|||||||||1
1730280560000|2024-10-30 09:29:20|||||||||5
1730280580000|2024-10-30 09:29:40|||||||||2
1730280600000|2024-10-30 09:30:00|||||||||4
1730280630000|2024-10-30 09:30:30|||||||||4
1730280830000|2024-10-30 09:33:50|||||||||19
1730280840000|2024-10-30 09:34:00|||||||||1
1730280850000|2024-10-30 09:34:10|||||||||1
1730280870000|2024-10-30 09:34:30|||||||||2
1730281020000|2024-10-30 09:37:00|||||||||1
1730281030000|2024-10-30 09:37:10|||||||||6
1730281120000|2024-10-30 09:38:40|||||||||10
1730281190000|2024-10-30 09:39:50|||||||||4
1730281230000|2024-10-30 09:40:30|423|422.4|422.9|422.3|423|422.4|422.8|422.2|31
1730281240000|2024-10-30 09:40:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730281250000|2024-10-30 09:40:50|422.9|422.3|422.7|422.1|423|422.4|422.7|422.1|15
1730281290000|2024-10-30 09:41:30|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|0
1730281300000|2024-10-30 09:41:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730281320000|2024-10-30 09:42:00|||||||||3
1730281330000|2024-10-30 09:42:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1730281370000|2024-10-30 09:42:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1730281380000|2024-10-30 09:43:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1730281420000|2024-10-30 09:43:40|||||||||10
1730281440000|2024-10-30 09:44:00|||||||||7
1730281520000|2024-10-30 09:45:20|||||||||1
1730281560000|2024-10-30 09:46:00|||||||||12
1730281630000|2024-10-30 09:47:10|||||||||1
1730281640000|2024-10-30 09:47:20|||||||||2
1730281650000|2024-10-30 09:47:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730281660000|2024-10-30 09:47:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|1
1730281670000|2024-10-30 09:47:50|||||||||2
1730281680000|2024-10-30 09:48:00|||||||||1
1730281700000|2024-10-30 09:48:20|||||||||2
1730281740000|2024-10-30 09:49:00|||||||||2
1730281750000|2024-10-30 09:49:10|||||||||1
1730281760000|2024-10-30 09:49:20|||||||||1
1730281790000|2024-10-30 09:49:50|||||||||1
1730281800000|2024-10-30 09:50:00|||||||||5
1730281860000|2024-10-30 09:51:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|6
1730281870000|2024-10-30 09:51:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730281880000|2024-10-30 09:51:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1730281890000|2024-10-30 09:51:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730281900000|2024-10-30 09:51:40|423|422.4|423|422.4|423|422.4|423|422.4|1
1730281910000|2024-10-30 09:51:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1730281930000|2024-10-30 09:52:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|1
1730281940000|2024-10-30 09:52:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730281980000|2024-10-30 09:53:00|||||||||5
1730282020000|2024-10-30 09:53:40|||||||||2
1730282050000|2024-10-30 09:54:10|||||||||1
1730282060000|2024-10-30 09:54:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730282070000|2024-10-30 09:54:30|423.2|422.6|423.1|422.5|423.2|422.6|423|422.4|4
1730282080000|2024-10-30 09:54:40|423|422.4|423.2|422.6|423.2|422.6|423|422.4|0
1730282100000|2024-10-30 09:55:00|||||||||5
1730282140000|2024-10-30 09:55:40|||||||||5
1730282160000|2024-10-30 09:56:00|||||||||12
1730282240000|2024-10-30 09:57:20|||||||||9
1730282290000|2024-10-30 09:58:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1730282310000|2024-10-30 09:58:30|||||||||3
1730282340000|2024-10-30 09:59:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|3
1730282390000|2024-10-30 09:59:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|63
1730282400000|2024-10-30 10:00:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1730282410000|2024-10-30 10:00:10|423|422.4|423|422.4|423|422.4|423|422.4|12
1730282460000|2024-10-30 10:01:00|||||||||2
1730282480000|2024-10-30 10:01:20|||||||||39
1730282640000|2024-10-30 10:04:00|||||||||5
1730282650000|2024-10-30 10:04:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1730282660000|2024-10-30 10:04:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1730282670000|2024-10-30 10:04:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1730282740000|2024-10-30 10:05:40|||||||||3
1730282750000|2024-10-30 10:05:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1730282770000|2024-10-30 10:06:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1730282780000|2024-10-30 10:06:20|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|1
1730282820000|2024-10-30 10:07:00|||||||||9
1730282890000|2024-10-30 10:08:10|||||||||13
1730282910000|2024-10-30 10:08:30|||||||||2
1730282960000|2024-10-30 10:09:20|||||||||1
1730282980000|2024-10-30 10:09:40|||||||||11
1730282990000|2024-10-30 10:09:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|16
1730283000000|2024-10-30 10:10:00|||||||||15
1730283010000|2024-10-30 10:10:10|||||||||2
1730283030000|2024-10-30 10:10:30|||||||||1
1730283040000|2024-10-30 10:10:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|177
1730283050000|2024-10-30 10:10:50|||||||||6
1730283060000|2024-10-30 10:11:00|||||||||42
1730283070000|2024-10-30 10:11:10|||||||||16
1730283080000|2024-10-30 10:11:20|422|421.4|422|421.4|422|421.4|422|421.4|201
1730283110000|2024-10-30 10:11:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1730283120000|2024-10-30 10:12:00|||||||||5
1730283130000|2024-10-30 10:12:10|||||||||31
1730283160000|2024-10-30 10:12:40|||||||||3
1730283170000|2024-10-30 10:12:50|||||||||1
1730283190000|2024-10-30 10:13:10|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|0
1730283200000|2024-10-30 10:13:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|36
1730283230000|2024-10-30 10:13:50|||||||||1
1730283240000|2024-10-30 10:14:00|||||||||34
1730283250000|2024-10-30 10:14:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|0
1730283280000|2024-10-30 10:14:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730283290000|2024-10-30 10:14:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1730283300000|2024-10-30 10:15:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1730283310000|2024-10-30 10:15:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|0
1730283330000|2024-10-30 10:15:30|||||||||12
1730283340000|2024-10-30 10:15:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1730283350000|2024-10-30 10:15:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|0
1730283360000|2024-10-30 10:16:00|422|421.4|422|421.4|422.1|421.5|422|421.4|1
1730283370000|2024-10-30 10:16:10|||||||||1
1730283380000|2024-10-30 10:16:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1730283390000|2024-10-30 10:16:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730283400000|2024-10-30 10:16:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1730283440000|2024-10-30 10:17:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730283450000|2024-10-30 10:17:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1730283470000|2024-10-30 10:17:50|||||||||1
1730283480000|2024-10-30 10:18:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|0
1730283490000|2024-10-30 10:18:10|||||||||5
1730283520000|2024-10-30 10:18:40|||||||||1
1730283540000|2024-10-30 10:19:00|422|421.4|422|421.4|422|421.4|422|421.4|37
1730283550000|2024-10-30 10:19:10|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|13
1730283570000|2024-10-30 10:19:30|422.2|421.6|422.1|421.5|422.2|421.6|422|421.4|0
1730283590000|2024-10-30 10:19:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1730283600000|2024-10-30 10:20:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|2
1730283620000|2024-10-30 10:20:20|422|421.4|422|421.4|422|421.4|422|421.4|1
1730283640000|2024-10-30 10:20:40|||||||||1
1730283690000|2024-10-30 10:21:30|||||||||1
1730283700000|2024-10-30 10:21:40|||||||||5
1730283710000|2024-10-30 10:21:50|||||||||1
1730283730000|2024-10-30 10:22:10|||||||||1
1730283780000|2024-10-30 10:23:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|63
1730283800000|2024-10-30 10:23:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|48
1730283810000|2024-10-30 10:23:30|||||||||8
1730283820000|2024-10-30 10:23:40|||||||||1
1730283840000|2024-10-30 10:24:00|||||||||11
1730283850000|2024-10-30 10:24:10|||||||||7
1730283860000|2024-10-30 10:24:20|||||||||12
1730283870000|2024-10-30 10:24:30|||||||||22
1730283880000|2024-10-30 10:24:40|||||||||11
1730283890000|2024-10-30 10:24:50|||||||||8
1730283900000|2024-10-30 10:25:00|||||||||18
1730283910000|2024-10-30 10:25:10|||||||||2
1730283930000|2024-10-30 10:25:30|||||||||2
1730283940000|2024-10-30 10:25:40|||||||||1
1730283950000|2024-10-30 10:25:50|||||||||8
1730283960000|2024-10-30 10:26:00|||||||||7
1730283980000|2024-10-30 10:26:20|||||||||12
1730283990000|2024-10-30 10:26:30|||||||||3
1730284000000|2024-10-30 10:26:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1730284010000|2024-10-30 10:26:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1730284020000|2024-10-30 10:27:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|2
1730284030000|2024-10-30 10:27:10|||||||||3
1730284060000|2024-10-30 10:27:40|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|0
1730284080000|2024-10-30 10:28:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1730284100000|2024-10-30 10:28:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1730284130000|2024-10-30 10:28:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730284160000|2024-10-30 10:29:20|422|421.4|422|421.4|422|421.4|422|421.4|5
1730284170000|2024-10-30 10:29:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1730284180000|2024-10-30 10:29:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730284190000|2024-10-30 10:29:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1730284200000|2024-10-30 10:30:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|0
1730284210000|2024-10-30 10:30:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730284220000|2024-10-30 10:30:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1730284250000|2024-10-30 10:30:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1730284260000|2024-10-30 10:31:00|||||||||1
1730284280000|2024-10-30 10:31:20|||||||||20
1730284350000|2024-10-30 10:32:30|||||||||11
1730284380000|2024-10-30 10:33:00|||||||||2
1730284390000|2024-10-30 10:33:10|||||||||4
1730284430000|2024-10-30 10:33:50|||||||||1
1730284440000|2024-10-30 10:34:00|||||||||64
1730284460000|2024-10-30 10:34:20|||||||||1
1730284490000|2024-10-30 10:34:50|||||||||6
1730284500000|2024-10-30 10:35:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|80
1730284510000|2024-10-30 10:35:10|||||||||19
1730284520000|2024-10-30 10:35:20|||||||||1
1730284580000|2024-10-30 10:36:20|||||||||1
1730284590000|2024-10-30 10:36:30|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|0
1730284600000|2024-10-30 10:36:40|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|7
1730284610000|2024-10-30 10:36:50|||||||||1
1730284620000|2024-10-30 10:37:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1730284630000|2024-10-30 10:37:10|422|421.4|422|421.4|422|421.4|422|421.4|20
1730284680000|2024-10-30 10:38:00|||||||||5
1730284690000|2024-10-30 10:38:10|||||||||15
1730284700000|2024-10-30 10:38:20|||||||||1
1730284730000|2024-10-30 10:38:50|||||||||1
1730284760000|2024-10-30 10:39:20|||||||||2
1730284770000|2024-10-30 10:39:30|||||||||3
1730284780000|2024-10-30 10:39:40|||||||||1
1730284790000|2024-10-30 10:39:50|||||||||1
1730284830000|2024-10-30 10:40:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1730284840000|2024-10-30 10:40:40|||||||||14
1730284860000|2024-10-30 10:41:00|422|421.4|422|421.4|422|421.4|422|421.4|66
1730284870000|2024-10-30 10:41:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1730284880000|2024-10-30 10:41:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1730284920000|2024-10-30 10:42:00|||||||||4
1730284950000|2024-10-30 10:42:30|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|59
1730284960000|2024-10-30 10:42:40|||||||||19
1730284980000|2024-10-30 10:43:00|||||||||4
1730284990000|2024-10-30 10:43:10|||||||||48
1730285000000|2024-10-30 10:43:20|||||||||40
1730285050000|2024-10-30 10:44:10|||||||||12
1730285070000|2024-10-30 10:44:30|||||||||4
1730285090000|2024-10-30 10:44:50|||||||||5
1730285100000|2024-10-30 10:45:00|||||||||3
1730285110000|2024-10-30 10:45:10|||||||||15
1730285140000|2024-10-30 10:45:40|||||||||1
1730285150000|2024-10-30 10:45:50|||||||||1
1730285190000|2024-10-30 10:46:30|||||||||66
1730285220000|2024-10-30 10:47:00|||||||||5
1730285230000|2024-10-30 10:47:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1730285240000|2024-10-30 10:47:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1730285260000|2024-10-30 10:47:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1730285270000|2024-10-30 10:47:50|||||||||2
1730285310000|2024-10-30 10:48:30|||||||||5
1730285320000|2024-10-30 10:48:40|||||||||21
1730285330000|2024-10-30 10:48:50|||||||||1
1730285350000|2024-10-30 10:49:10|||||||||10
1730285360000|2024-10-30 10:49:20|||||||||2
1730285370000|2024-10-30 10:49:30|||||||||8
1730285390000|2024-10-30 10:49:50|||||||||3
1730285400000|2024-10-30 10:50:00|||||||||1
1730285420000|2024-10-30 10:50:20|||||||||5
1730285430000|2024-10-30 10:50:30|||||||||32
1730285450000|2024-10-30 10:50:50|||||||||8
1730285470000|2024-10-30 10:51:10|||||||||125
1730285480000|2024-10-30 10:51:20|||||||||2
1730285490000|2024-10-30 10:51:30|||||||||1
1730285510000|2024-10-30 10:51:50|||||||||10
1730285520000|2024-10-30 10:52:00|||||||||4
1730285560000|2024-10-30 10:52:40|||||||||10
1730285580000|2024-10-30 10:53:00|||||||||3
1730285620000|2024-10-30 10:53:40|||||||||8
1730285630000|2024-10-30 10:53:50|||||||||1
1730285640000|2024-10-30 10:54:00|||||||||10
1730285650000|2024-10-30 10:54:10|422|421.4|422|421.4|422|421.4|422|421.4|10
1730285660000|2024-10-30 10:54:20|||||||||11
1730285670000|2024-10-30 10:54:30|||||||||1
1730285700000|2024-10-30 10:55:00|||||||||4
1730285750000|2024-10-30 10:55:50|||||||||1
1730285780000|2024-10-30 10:56:20|||||||||6
1730285800000|2024-10-30 10:56:40|||||||||2
1730285810000|2024-10-30 10:56:50|||||||||1
1730285820000|2024-10-30 10:57:00|||||||||2
1730285830000|2024-10-30 10:57:10|||||||||6
1730285840000|2024-10-30 10:57:20|||||||||1
1730285850000|2024-10-30 10:57:30|||||||||1
1730285860000|2024-10-30 10:57:40|||||||||10
1730285890000|2024-10-30 10:58:10|||||||||3
1730285930000|2024-10-30 10:58:50|||||||||1
1730286000000|2024-10-30 11:00:00|||||||||88
1730286010000|2024-10-30 11:00:10|||||||||1
1730286020000|2024-10-30 11:00:20|||||||||1
1730286060000|2024-10-30 11:01:00|||||||||13
1730286110000|2024-10-30 11:01:50|||||||||1
1730286180000|2024-10-30 11:03:00|||||||||1
1730286190000|2024-10-30 11:03:10|||||||||1
1730286240000|2024-10-30 11:04:00|||||||||3
1730286260000|2024-10-30 11:04:20|||||||||1
1730286270000|2024-10-30 11:04:30|||||||||21
1730286280000|2024-10-30 11:04:40|||||||||1
1730286300000|2024-10-30 11:05:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|11
1730286330000|2024-10-30 11:05:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1730286360000|2024-10-30 11:06:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1730286370000|2024-10-30 11:06:10|||||||||1
1730286380000|2024-10-30 11:06:20|||||||||4
1730286410000|2024-10-30 11:06:50|||||||||9
1730286450000|2024-10-30 11:07:30|||||||||1
1730286460000|2024-10-30 11:07:40|||||||||1
1730286510000|2024-10-30 11:08:30|||||||||3
1730286530000|2024-10-30 11:08:50|||||||||200
1730286540000|2024-10-30 11:09:00|||||||||2
1730286550000|2024-10-30 11:09:10|||||||||1
1730286560000|2024-10-30 11:09:20|||||||||1
1730286570000|2024-10-30 11:09:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1730286600000|2024-10-30 11:10:00|||||||||3
1730286610000|2024-10-30 11:10:10|422|421.4|422|421.4|422|421.4|422|421.4|2
1730286630000|2024-10-30 11:10:30|||||||||1
1730286640000|2024-10-30 11:10:40|||||||||1
1730286660000|2024-10-30 11:11:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|98
1730286710000|2024-10-30 11:11:50|422|421.4|422|421.4|422|421.4|422|421.4|26
1730286720000|2024-10-30 11:12:00|||||||||1
1730286780000|2024-10-30 11:13:00|||||||||2
1730286790000|2024-10-30 11:13:10|||||||||2
1730286800000|2024-10-30 11:13:20|||||||||1
1730286810000|2024-10-30 11:13:30|||||||||1
1730286840000|2024-10-30 11:14:00|||||||||11
1730286850000|2024-10-30 11:14:10|||||||||19
1730286860000|2024-10-30 11:14:20|||||||||102
1730286900000|2024-10-30 11:15:00|||||||||3
1730286910000|2024-10-30 11:15:10|||||||||1
1730286930000|2024-10-30 11:15:30|422.2|421.6|422|421.4|422.2|421.6|422|421.4|60
1730286960000|2024-10-30 11:16:00|||||||||9
1730286990000|2024-10-30 11:16:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1730287000000|2024-10-30 11:16:40|||||||||9
1730287020000|2024-10-30 11:17:00|||||||||16
1730287030000|2024-10-30 11:17:10|||||||||9
1730287040000|2024-10-30 11:17:20|||||||||1
1730287070000|2024-10-30 11:17:50|||||||||10
1730287090000|2024-10-30 11:18:10|||||||||1
1730287110000|2024-10-30 11:18:30|||||||||8
1730287160000|2024-10-30 11:19:20|||||||||1
1730287250000|2024-10-30 11:20:50|||||||||1
1730287270000|2024-10-30 11:21:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1730287290000|2024-10-30 11:21:30|||||||||49
1730287310000|2024-10-30 11:21:50|||||||||2
1730287320000|2024-10-30 11:22:00|||||||||3
1730287340000|2024-10-30 11:22:20|||||||||2
1730287360000|2024-10-30 11:22:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730287430000|2024-10-30 11:23:50|||||||||1
1730287460000|2024-10-30 11:24:20|||||||||13
1730287510000|2024-10-30 11:25:10|||||||||1
1730287560000|2024-10-30 11:26:00|||||||||1056
1730287570000|2024-10-30 11:26:10|||||||||103
1730287590000|2024-10-30 11:26:30|||||||||1
1730287620000|2024-10-30 11:27:00|||||||||10
1730287650000|2024-10-30 11:27:30|||||||||2
1730287690000|2024-10-30 11:28:10|||||||||1
1730287760000|2024-10-30 11:29:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|104
1730287780000|2024-10-30 11:29:40|||||||||5
1730287870000|2024-10-30 11:31:10|||||||||1
1730287880000|2024-10-30 11:31:20|||||||||2
1730287910000|2024-10-30 11:31:50|||||||||3
1730287920000|2024-10-30 11:32:00|||||||||16
1730287930000|2024-10-30 11:32:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|26
1730287950000|2024-10-30 11:32:30|||||||||1
1730288010000|2024-10-30 11:33:30|||||||||15
1730288020000|2024-10-30 11:33:40|||||||||2
1730288040000|2024-10-30 11:34:00|||||||||1
1730288050000|2024-10-30 11:34:10|||||||||1
1730288130000|2024-10-30 11:35:30|||||||||1
1730288220000|2024-10-30 11:37:00|||||||||1
1730288310000|2024-10-30 11:38:30|||||||||1
1730288350000|2024-10-30 11:39:10|||||||||2
1730288380000|2024-10-30 11:39:40|||||||||1
1730288390000|2024-10-30 11:39:50|||||||||18
1730288400000|2024-10-30 11:40:00|||||||||27
1730288410000|2024-10-30 11:40:10|||||||||2
1730288420000|2024-10-30 11:40:20|||||||||63
1730288440000|2024-10-30 11:40:40|||||||||6
1730288450000|2024-10-30 11:40:50|||||||||1
1730288480000|2024-10-30 11:41:20|||||||||1
1730288520000|2024-10-30 11:42:00|||||||||13
1730288530000|2024-10-30 11:42:10|||||||||18
1730288540000|2024-10-30 11:42:20|||||||||3
1730288570000|2024-10-30 11:42:50|||||||||1
1730288650000|2024-10-30 11:44:10|||||||||25
1730288660000|2024-10-30 11:44:20|||||||||2
1730288690000|2024-10-30 11:44:50|||||||||17
1730288740000|2024-10-30 11:45:40|||||||||8
1730288750000|2024-10-30 11:45:50|||||||||1
1730288760000|2024-10-30 11:46:00|||||||||2
1730288770000|2024-10-30 11:46:10|||||||||1
1730288820000|2024-10-30 11:47:00|||||||||3
1730288830000|2024-10-30 11:47:10|||||||||14
1730288880000|2024-10-30 11:48:00|||||||||3
1730288890000|2024-10-30 11:48:10|||||||||16
1730288910000|2024-10-30 11:48:30|||||||||1
1730288920000|2024-10-30 11:48:40|||||||||1
1730288930000|2024-10-30 11:48:50|||||||||1
1730288940000|2024-10-30 11:49:00|||||||||1
1730288950000|2024-10-30 11:49:10|||||||||1
1730288960000|2024-10-30 11:49:20|||||||||1
1730288970000|2024-10-30 11:49:30|||||||||1
1730289000000|2024-10-30 11:50:00|||||||||1
1730289010000|2024-10-30 11:50:10|||||||||2
1730289040000|2024-10-30 11:50:40|||||||||22
1730289070000|2024-10-30 11:51:10|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|60
1730289080000|2024-10-30 11:51:20|||||||||37
1730289100000|2024-10-30 11:51:40|||||||||17
1730289130000|2024-10-30 11:52:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1730289140000|2024-10-30 11:52:20|||||||||100
1730289180000|2024-10-30 11:53:00|||||||||3
1730289190000|2024-10-30 11:53:10|||||||||17
1730289210000|2024-10-30 11:53:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|19
1730289230000|2024-10-30 11:53:50|||||||||1
1730289240000|2024-10-30 11:54:00|||||||||2
1730289250000|2024-10-30 11:54:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|37
1730289260000|2024-10-30 11:54:20|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|27
1730289270000|2024-10-30 11:54:30|||||||||1
1730289290000|2024-10-30 11:54:50|||||||||1
1730289360000|2024-10-30 11:56:00|||||||||1
1730289440000|2024-10-30 11:57:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|62
1730289450000|2024-10-30 11:57:30|||||||||1
1730289540000|2024-10-30 11:59:00|||||||||19
1730289550000|2024-10-30 11:59:10|||||||||4
1730289570000|2024-10-30 11:59:30|||||||||2
1730289590000|2024-10-30 11:59:50|||||||||24
1730289600000|2024-10-30 12:00:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|26
1730289630000|2024-10-30 12:00:30|||||||||34
1730289640000|2024-10-30 12:00:40|||||||||11
1730289710000|2024-10-30 12:01:50|||||||||1
1730289720000|2024-10-30 12:02:00|422.6|422|422.6|422|422.6|422|422.6|422|1
1730289730000|2024-10-30 12:02:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1730289790000|2024-10-30 12:03:10|||||||||3
1730289800000|2024-10-30 12:03:20|||||||||4
1730289810000|2024-10-30 12:03:30|||||||||2
1730289830000|2024-10-30 12:03:50|||||||||3
1730289840000|2024-10-30 12:04:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|48
1730289870000|2024-10-30 12:04:30|||||||||2
1730289890000|2024-10-30 12:04:50|||||||||1
1730289900000|2024-10-30 12:05:00|||||||||3
1730289910000|2024-10-30 12:05:10|||||||||9
1730289940000|2024-10-30 12:05:40|||||||||1
1730289970000|2024-10-30 12:06:10|||||||||4
1730289980000|2024-10-30 12:06:20|||||||||6
1730289990000|2024-10-30 12:06:30|||||||||10
1730290030000|2024-10-30 12:07:10|||||||||10
1730290050000|2024-10-30 12:07:30|||||||||1
1730290070000|2024-10-30 12:07:50|||||||||1
1730290090000|2024-10-30 12:08:10|||||||||68
1730290110000|2024-10-30 12:08:30|||||||||1
1730290140000|2024-10-30 12:09:00|||||||||1
1730290150000|2024-10-30 12:09:10|||||||||1
1730290170000|2024-10-30 12:09:30|||||||||2
1730290180000|2024-10-30 12:09:40|||||||||24
1730290190000|2024-10-30 12:09:50|||||||||3
1730290230000|2024-10-30 12:10:30|||||||||2
1730290240000|2024-10-30 12:10:40|||||||||3
1730290250000|2024-10-30 12:10:50|423|422.4|423|422.4|423|422.4|422.9|422.3|31
1730290260000|2024-10-30 12:11:00|423.2|422.6|423|422.4|423.2|422.6|422.9|422.3|19
1730290310000|2024-10-30 12:11:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|7
1730290320000|2024-10-30 12:12:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1730290330000|2024-10-30 12:12:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1730290340000|2024-10-30 12:12:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|6
1730290350000|2024-10-30 12:12:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1730290360000|2024-10-30 12:12:40|||||||||1
1730290390000|2024-10-30 12:13:10|||||||||1
1730290420000|2024-10-30 12:13:40|||||||||1
1730290430000|2024-10-30 12:13:50|||||||||1
1730290450000|2024-10-30 12:14:10|||||||||7
1730290460000|2024-10-30 12:14:20|||||||||1
1730290470000|2024-10-30 12:14:30|||||||||5
1730290490000|2024-10-30 12:14:50|||||||||1
1730290500000|2024-10-30 12:15:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|10
1730290510000|2024-10-30 12:15:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|9
1730290520000|2024-10-30 12:15:20|||||||||15
1730290540000|2024-10-30 12:15:40|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|1
1730290590000|2024-10-30 12:16:30|||||||||1
1730290600000|2024-10-30 12:16:40|||||||||1
1730290610000|2024-10-30 12:16:50|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|25
1730290630000|2024-10-30 12:17:10|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|70
1730290680000|2024-10-30 12:18:00|||||||||4
1730290690000|2024-10-30 12:18:10|||||||||5
1730290730000|2024-10-30 12:18:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|10
1730290740000|2024-10-30 12:19:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|20
1730290750000|2024-10-30 12:19:10|||||||||19
1730290770000|2024-10-30 12:19:30|||||||||1
1730290780000|2024-10-30 12:19:40|||||||||1
1730290800000|2024-10-30 12:20:00|||||||||2
1730290860000|2024-10-30 12:21:00|||||||||123
1730290870000|2024-10-30 12:21:10|||||||||399
1730290910000|2024-10-30 12:21:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|57
1730290920000|2024-10-30 12:22:00|||||||||6
1730290930000|2024-10-30 12:22:10|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|70
1730290950000|2024-10-30 12:22:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|106
1730290960000|2024-10-30 12:22:40|||||||||55
1730290970000|2024-10-30 12:22:50|||||||||1
1730290980000|2024-10-30 12:23:00|||||||||2
1730291010000|2024-10-30 12:23:30|||||||||1
1730291030000|2024-10-30 12:23:50|||||||||1
1730291100000|2024-10-30 12:25:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|23
1730291110000|2024-10-30 12:25:10|||||||||4
1730291120000|2024-10-30 12:25:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1730291130000|2024-10-30 12:25:30|||||||||3
1730291140000|2024-10-30 12:25:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730291160000|2024-10-30 12:26:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1730291190000|2024-10-30 12:26:30|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|25
1730291200000|2024-10-30 12:26:40|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|37
1730291210000|2024-10-30 12:26:50|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|1
1730291240000|2024-10-30 12:27:20|||||||||2
1730291270000|2024-10-30 12:27:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730291280000|2024-10-30 12:28:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|58
1730291290000|2024-10-30 12:28:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|15
1730291300000|2024-10-30 12:28:20|||||||||1
1730291310000|2024-10-30 12:28:30|||||||||4
1730291320000|2024-10-30 12:28:40|||||||||4
1730291360000|2024-10-30 12:29:20|||||||||2
1730291370000|2024-10-30 12:29:30|||||||||15
1730291390000|2024-10-30 12:29:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|4
1730291400000|2024-10-30 12:30:00|||||||||3
1730291410000|2024-10-30 12:30:10|||||||||2
1730291420000|2024-10-30 12:30:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1730291430000|2024-10-30 12:30:30|||||||||11
1730291440000|2024-10-30 12:30:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1730291450000|2024-10-30 12:30:50|||||||||2
1730291460000|2024-10-30 12:31:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|3
1730291470000|2024-10-30 12:31:10|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|3
1730291480000|2024-10-30 12:31:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1730291490000|2024-10-30 12:31:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1730291510000|2024-10-30 12:31:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|3
1730291520000|2024-10-30 12:32:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1730291550000|2024-10-30 12:32:30|||||||||2
1730291560000|2024-10-30 12:32:40|||||||||1
1730291590000|2024-10-30 12:33:10|||||||||1
1730291610000|2024-10-30 12:33:30|||||||||3
1730291620000|2024-10-30 12:33:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|17
1730291630000|2024-10-30 12:33:50|||||||||3
1730291640000|2024-10-30 12:34:00|||||||||21
1730291650000|2024-10-30 12:34:10|||||||||2
1730291670000|2024-10-30 12:34:30|||||||||1
1730291690000|2024-10-30 12:34:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1730291700000|2024-10-30 12:35:00|423.6|423|423.6|423|423.7|423.1|423.5|422.9|3
1730291710000|2024-10-30 12:35:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1730291720000|2024-10-30 12:35:20|||||||||1
1730291730000|2024-10-30 12:35:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|16
1730291740000|2024-10-30 12:35:40|||||||||1
1730291750000|2024-10-30 12:35:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1730291760000|2024-10-30 12:36:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|6
1730291770000|2024-10-30 12:36:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|124
1730291800000|2024-10-30 12:36:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1730291810000|2024-10-30 12:36:50|||||||||27
1730291830000|2024-10-30 12:37:10|||||||||1
1730291840000|2024-10-30 12:37:20|||||||||5
1730291850000|2024-10-30 12:37:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730291860000|2024-10-30 12:37:40|||||||||7
1730291900000|2024-10-30 12:38:20|||||||||10
1730291910000|2024-10-30 12:38:30|||||||||2
1730291930000|2024-10-30 12:38:50|||||||||8
1730291950000|2024-10-30 12:39:10|||||||||2
1730291970000|2024-10-30 12:39:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|41
1730291990000|2024-10-30 12:39:50|||||||||74
1730292000000|2024-10-30 12:40:00|||||||||2
1730292010000|2024-10-30 12:40:10|||||||||5
1730292020000|2024-10-30 12:40:20|||||||||1
1730292030000|2024-10-30 12:40:30|||||||||2
1730292040000|2024-10-30 12:40:40|||||||||25
1730292050000|2024-10-30 12:40:50|||||||||3
1730292060000|2024-10-30 12:41:00|||||||||9
1730292070000|2024-10-30 12:41:10|||||||||2
1730292090000|2024-10-30 12:41:30|||||||||2
1730292110000|2024-10-30 12:41:50|||||||||1
1730292120000|2024-10-30 12:42:00|||||||||2
1730292130000|2024-10-30 12:42:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|82
1730292140000|2024-10-30 12:42:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|195
1730292150000|2024-10-30 12:42:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|171
1730292160000|2024-10-30 12:42:40|||||||||13
1730292170000|2024-10-30 12:42:50|||||||||5
1730292180000|2024-10-30 12:43:00|||||||||3
1730292190000|2024-10-30 12:43:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|46
1730292200000|2024-10-30 12:43:20|||||||||4
1730292210000|2024-10-30 12:43:30|||||||||1
1730292220000|2024-10-30 12:43:40|||||||||1
1730292240000|2024-10-30 12:44:00|||||||||38
1730292250000|2024-10-30 12:44:10|||||||||4
1730292260000|2024-10-30 12:44:20|||||||||7
1730292270000|2024-10-30 12:44:30|||||||||11
1730292280000|2024-10-30 12:44:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|6
1730292290000|2024-10-30 12:44:50|423.6|423|423.5|422.9|423.6|423|423.4|422.8|14
1730295000000|2024-10-30 13:30:00|423.6|423|423.4|422.8|423.9|423.3|423.4|422.8|635
1730295010000|2024-10-30 13:30:10|423.5|422.9|423.2|422.6|423.7|423.1|423.2|422.6|100
1730295020000|2024-10-30 13:30:20|||||||||120
1730295030000|2024-10-30 13:30:30|423.4|422.8|422.9|422.3|423.4|422.8|422.9|422.3|94
1730295040000|2024-10-30 13:30:40|422.7|422.1|422.8|422.2|422.9|422.3|422.7|422.1|156
1730295050000|2024-10-30 13:30:50|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|73
1730295060000|2024-10-30 13:31:00|422.7|422.1|422.8|422.2|422.9|422.3|422.7|422.1|1057
1730295070000|2024-10-30 13:31:10|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|348
1730295080000|2024-10-30 13:31:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|28
1730295090000|2024-10-30 13:31:30|||||||||23
1730295100000|2024-10-30 13:31:40|||||||||7
1730295110000|2024-10-30 13:31:50|||||||||13
1730295120000|2024-10-30 13:32:00|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|81
1730295130000|2024-10-30 13:32:10|||||||||1
1730295140000|2024-10-30 13:32:20|||||||||11
1730295150000|2024-10-30 13:32:30|||||||||24
1730295160000|2024-10-30 13:32:40|422.8|422.2|422.7|422.1|422.9|422.3|422.7|422.1|68
1730295170000|2024-10-30 13:32:50|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|25
1730295180000|2024-10-30 13:33:00|||||||||124
1730295190000|2024-10-30 13:33:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|19
1730295200000|2024-10-30 13:33:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|66
1730295210000|2024-10-30 13:33:30|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|47
1730295220000|2024-10-30 13:33:40|||||||||19
1730295230000|2024-10-30 13:33:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|40
1730295240000|2024-10-30 13:34:00|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|179
1730295250000|2024-10-30 13:34:10|||||||||190
1730295260000|2024-10-30 13:34:20|||||||||3
1730295270000|2024-10-30 13:34:30|||||||||37
1730295280000|2024-10-30 13:34:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|29
1730295290000|2024-10-30 13:34:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|52
1730295300000|2024-10-30 13:35:00|422.8|422.2|422.7|422.1|422.9|422.3|422.7|422.1|70
1730295310000|2024-10-30 13:35:10|||||||||29
1730295320000|2024-10-30 13:35:20|||||||||11
1730295330000|2024-10-30 13:35:30|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|208
1730295340000|2024-10-30 13:35:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|48
1730295350000|2024-10-30 13:35:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|26
1730295360000|2024-10-30 13:36:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|102
1730295370000|2024-10-30 13:36:10|423|422.4|423|422.4|423|422.4|422.9|422.3|31
1730295380000|2024-10-30 13:36:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|149
1730295390000|2024-10-30 13:36:30|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|41
1730295400000|2024-10-30 13:36:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|66
1730295410000|2024-10-30 13:36:50|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|6
1730295420000|2024-10-30 13:37:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|15
1730295430000|2024-10-30 13:37:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|30
1730295440000|2024-10-30 13:37:20|423|422.4|423|422.4|423|422.4|423|422.4|33
1730295450000|2024-10-30 13:37:30|||||||||14
1730295460000|2024-10-30 13:37:40|||||||||18
1730295470000|2024-10-30 13:37:50|||||||||13
1730295480000|2024-10-30 13:38:00|423.2|422.6|423|422.4|423.2|422.6|423|422.4|19
1730295490000|2024-10-30 13:38:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|15
1730295500000|2024-10-30 13:38:20|||||||||10
1730295510000|2024-10-30 13:38:30|||||||||18
1730295520000|2024-10-30 13:38:40|423.2|422.6|423|422.4|423.2|422.6|423|422.4|3
1730295530000|2024-10-30 13:38:50|||||||||4
1730295540000|2024-10-30 13:39:00|423.2|422.6|423|422.4|423.2|422.6|423|422.4|11
1730295550000|2024-10-30 13:39:10|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|6
1730295560000|2024-10-30 13:39:20|422.9|422.3|422.8|422.2|423|422.4|422.8|422.2|29
1730295570000|2024-10-30 13:39:30|||||||||16
1730295580000|2024-10-30 13:39:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|46
1730295590000|2024-10-30 13:39:50|||||||||12
1730295600000|2024-10-30 13:40:00|422.5|421.9|422.5|421.9|422.7|422.1|422.5|421.9|64
1730295610000|2024-10-30 13:40:10|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|16
1730295620000|2024-10-30 13:40:20|||||||||4
1730295630000|2024-10-30 13:40:30|||||||||25
1730295640000|2024-10-30 13:40:40|||||||||7
1730295650000|2024-10-30 13:40:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1730295660000|2024-10-30 13:41:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|30
1730295670000|2024-10-30 13:41:10|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|15
1730295680000|2024-10-30 13:41:20|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|48
1730295690000|2024-10-30 13:41:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|32
1730295700000|2024-10-30 13:41:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|43
1730295710000|2024-10-30 13:41:50|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|2
1730295720000|2024-10-30 13:42:00|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|7
1730295730000|2024-10-30 13:42:10|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|1
1730295740000|2024-10-30 13:42:20|423|422.4|423|422.4|423|422.4|423|422.4|3
1730295750000|2024-10-30 13:42:30|||||||||26
1730295760000|2024-10-30 13:42:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|46
1730295770000|2024-10-30 13:42:50|||||||||6
1730295780000|2024-10-30 13:43:00|423|422.4|423|422.4|423|422.4|422.9|422.3|62
1730295790000|2024-10-30 13:43:10|||||||||19
1730295800000|2024-10-30 13:43:20|||||||||4
1730295810000|2024-10-30 13:43:30|||||||||8
1730295820000|2024-10-30 13:43:40|||||||||14
1730295830000|2024-10-30 13:43:50|||||||||16
1730295840000|2024-10-30 13:44:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1730295850000|2024-10-30 13:44:10|423|422.4|423|422.4|423|422.4|423|422.4|9
1730295860000|2024-10-30 13:44:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|31
1730295870000|2024-10-30 13:44:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1730295880000|2024-10-30 13:44:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|19
1730295890000|2024-10-30 13:44:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|12
1730295900000|2024-10-30 13:45:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|151
1730295910000|2024-10-30 13:45:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|23
1730295920000|2024-10-30 13:45:20|||||||||10
1730295930000|2024-10-30 13:45:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|12
1730295940000|2024-10-30 13:45:40|||||||||33
1730295950000|2024-10-30 13:45:50|||||||||16
1730295960000|2024-10-30 13:46:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1730295970000|2024-10-30 13:46:10|422.5|421.9|422.7|422.1|422.7|422.1|422.4|421.8|126
1730295980000|2024-10-30 13:46:20|||||||||55
1730295990000|2024-10-30 13:46:30|||||||||34
1730296000000|2024-10-30 13:46:40|||||||||4
1730296010000|2024-10-30 13:46:50|||||||||14
1730296020000|2024-10-30 13:47:00|||||||||56
1730296030000|2024-10-30 13:47:10|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|64
1730296040000|2024-10-30 13:47:20|||||||||17
1730296050000|2024-10-30 13:47:30|||||||||12
1730296060000|2024-10-30 13:47:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|14
1730296070000|2024-10-30 13:47:50|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|4
1730296080000|2024-10-30 13:48:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|22
1730296090000|2024-10-30 13:48:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|31
1730296100000|2024-10-30 13:48:20|||||||||1
1730296110000|2024-10-30 13:48:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|83
1730296120000|2024-10-30 13:48:40|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|301
1730296130000|2024-10-30 13:48:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|6
1730296140000|2024-10-30 13:49:00|||||||||18
1730296150000|2024-10-30 13:49:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|222
1730296160000|2024-10-30 13:49:20|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1730296170000|2024-10-30 13:49:30|||||||||11
1730296180000|2024-10-30 13:49:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|131
1730296190000|2024-10-30 13:49:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|6
1730296200000|2024-10-30 13:50:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|109
1730296210000|2024-10-30 13:50:10|||||||||15
1730296220000|2024-10-30 13:50:20|||||||||26
1730296230000|2024-10-30 13:50:30|||||||||1
1730296240000|2024-10-30 13:50:40|||||||||4
1730296250000|2024-10-30 13:50:50|||||||||3
1730296260000|2024-10-30 13:51:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|83
1730296270000|2024-10-30 13:51:10|422.5|421.9|422.6|422|422.7|422.1|422.5|421.9|17
1730296280000|2024-10-30 13:51:20|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|22
1730296290000|2024-10-30 13:51:30|422.6|422|422.7|422.1|422.7|422.1|422.6|422|40
1730296300000|2024-10-30 13:51:40|||||||||14
1730296320000|2024-10-30 13:52:00|||||||||9
1730296330000|2024-10-30 13:52:10|||||||||5
1730296340000|2024-10-30 13:52:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|69
1730296350000|2024-10-30 13:52:30|||||||||9
1730296370000|2024-10-30 13:52:50|||||||||14
1730296380000|2024-10-30 13:53:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|20
1730296390000|2024-10-30 13:53:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|65
1730296400000|2024-10-30 13:53:20|||||||||4
1730296410000|2024-10-30 13:53:30|||||||||1
1730296420000|2024-10-30 13:53:40|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|5
1730296430000|2024-10-30 13:53:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1730296440000|2024-10-30 13:54:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|11
1730296450000|2024-10-30 13:54:10|||||||||40
1730296460000|2024-10-30 13:54:20|||||||||5
1730296470000|2024-10-30 13:54:30|||||||||5
1730296480000|2024-10-30 13:54:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|35
1730296490000|2024-10-30 13:54:50|||||||||22
1730296500000|2024-10-30 13:55:00|||||||||9
1730296510000|2024-10-30 13:55:10|||||||||55
1730296520000|2024-10-30 13:55:20|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|62
1730296530000|2024-10-30 13:55:30|||||||||3
1730296540000|2024-10-30 13:55:40|||||||||1
1730296550000|2024-10-30 13:55:50|||||||||18
1730296560000|2024-10-30 13:56:00|||||||||6
1730296570000|2024-10-30 13:56:10|||||||||20
1730296580000|2024-10-30 13:56:20|||||||||12
1730296590000|2024-10-30 13:56:30|||||||||5
1730296600000|2024-10-30 13:56:40|||||||||27
1730296610000|2024-10-30 13:56:50|||||||||2
1730296620000|2024-10-30 13:57:00|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|30
1730296630000|2024-10-30 13:57:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|13
1730296640000|2024-10-30 13:57:20|||||||||13
1730296650000|2024-10-30 13:57:30|||||||||22
1730296660000|2024-10-30 13:57:40|||||||||6
1730296670000|2024-10-30 13:57:50|||||||||3
1730296680000|2024-10-30 13:58:00|||||||||12
1730296690000|2024-10-30 13:58:10|||||||||64
1730296700000|2024-10-30 13:58:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1730296710000|2024-10-30 13:58:30|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|20
1730296720000|2024-10-30 13:58:40|||||||||14
1730296730000|2024-10-30 13:58:50|||||||||3
1730296740000|2024-10-30 13:59:00|||||||||2
1730296750000|2024-10-30 13:59:10|||||||||3
1730296760000|2024-10-30 13:59:20|||||||||82
1730296770000|2024-10-30 13:59:30|422.8|422.2|422.7|422.1|422.9|422.3|422.7|422.1|36
1730296780000|2024-10-30 13:59:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1730296790000|2024-10-30 13:59:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|12
1730296800000|2024-10-30 14:00:00|||||||||3
1730296810000|2024-10-30 14:00:10|||||||||39
1730296820000|2024-10-30 14:00:20|||||||||6
1730296830000|2024-10-30 14:00:30|422.5|421.9|422.9|422.3|422.9|422.3|422.5|421.9|378
1730296840000|2024-10-30 14:00:40|||||||||24
1730296850000|2024-10-30 14:00:50|||||||||22
1730296870000|2024-10-30 14:01:10|||||||||53
1730296880000|2024-10-30 14:01:20|||||||||101
1730296890000|2024-10-30 14:01:30|||||||||13
1730296900000|2024-10-30 14:01:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|37
1730296910000|2024-10-30 14:01:50|||||||||74
1730296920000|2024-10-30 14:02:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|42
1730296930000|2024-10-30 14:02:10|423.3|422.7|423.4|422.8|423.5|422.9|423.3|422.7|29
1730296940000|2024-10-30 14:02:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|48
1730296950000|2024-10-30 14:02:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|8
1730296960000|2024-10-30 14:02:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1730296970000|2024-10-30 14:02:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|28
1730296980000|2024-10-30 14:03:00|||||||||29
1730296990000|2024-10-30 14:03:10|||||||||11
1730297000000|2024-10-30 14:03:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|55
1730297010000|2024-10-30 14:03:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|63
1730297020000|2024-10-30 14:03:40|||||||||5
1730297030000|2024-10-30 14:03:50|||||||||89
1730297040000|2024-10-30 14:04:00|||||||||12
1730297050000|2024-10-30 14:04:10|||||||||4
1730297060000|2024-10-30 14:04:20|||||||||4
1730297070000|2024-10-30 14:04:30|423.7|423.1|423.6|423|423.7|423.1|423.5|422.9|12
1730297080000|2024-10-30 14:04:40|423.7|423.1|423.6|423|423.7|423.1|423.5|422.9|6
1730297090000|2024-10-30 14:04:50|423.7|423.1|423.7|423.1|423.7|423.1|423.5|422.9|91
1730297100000|2024-10-30 14:05:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|85
1730297110000|2024-10-30 14:05:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|11
1730297120000|2024-10-30 14:05:20|||||||||74
1730297140000|2024-10-30 14:05:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|119
1730297150000|2024-10-30 14:05:50|423.6|423|423.5|422.9|423.7|423.1|423.5|422.9|7
1730297160000|2024-10-30 14:06:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1730297170000|2024-10-30 14:06:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|94
1730297180000|2024-10-30 14:06:20|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|8
1730297190000|2024-10-30 14:06:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|3
1730297200000|2024-10-30 14:06:40|||||||||2
1730297210000|2024-10-30 14:06:50|||||||||23
1730297220000|2024-10-30 14:07:00|||||||||2
1730297230000|2024-10-30 14:07:10|||||||||16
1730297240000|2024-10-30 14:07:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1730297250000|2024-10-30 14:07:30|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|14
1730297260000|2024-10-30 14:07:40|||||||||4
1730297270000|2024-10-30 14:07:50|423.8|423.2|423.7|423.1|423.9|423.3|423.7|423.1|152
1730297280000|2024-10-30 14:08:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|55
1730297290000|2024-10-30 14:08:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|35
1730297300000|2024-10-30 14:08:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|35
1730297310000|2024-10-30 14:08:30|||||||||5
1730297320000|2024-10-30 14:08:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1730297330000|2024-10-30 14:08:50|||||||||1
1730297340000|2024-10-30 14:09:00|||||||||12
1730297350000|2024-10-30 14:09:10|||||||||54
1730297360000|2024-10-30 14:09:20|||||||||72
1730297370000|2024-10-30 14:09:30|||||||||2
1730297380000|2024-10-30 14:09:40|||||||||298
1730297390000|2024-10-30 14:09:50|||||||||18
1730297400000|2024-10-30 14:10:00|||||||||102
1730297410000|2024-10-30 14:10:10|||||||||7
1730297420000|2024-10-30 14:10:20|||||||||4
1730297430000|2024-10-30 14:10:30|||||||||9
1730297440000|2024-10-30 14:10:40|||||||||3
1730297450000|2024-10-30 14:10:50|||||||||15
1730297460000|2024-10-30 14:11:00|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|39
1730297470000|2024-10-30 14:11:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|135
1730297480000|2024-10-30 14:11:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|30
1730297490000|2024-10-30 14:11:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|89
1730297500000|2024-10-30 14:11:40|||||||||37
1730297510000|2024-10-30 14:11:50|424|423.4|424.2|423.6|424.2|423.6|423.9|423.3|316
1730297520000|2024-10-30 14:12:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|16
1730297530000|2024-10-30 14:12:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|42
1730297540000|2024-10-30 14:12:20|424|423.4|424|423.4|424|423.4|424|423.4|130
1730297550000|2024-10-30 14:12:30|||||||||5
1730297560000|2024-10-30 14:12:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|22
1730297570000|2024-10-30 14:12:50|||||||||6
1730297580000|2024-10-30 14:13:00|||||||||19
1730297590000|2024-10-30 14:13:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|12
1730297600000|2024-10-30 14:13:20|||||||||2
1730297610000|2024-10-30 14:13:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|173
1730297620000|2024-10-30 14:13:40|||||||||17
1730297630000|2024-10-30 14:13:50|||||||||6
1730297640000|2024-10-30 14:14:00|||||||||5
1730297650000|2024-10-30 14:14:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1730297660000|2024-10-30 14:14:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1730297680000|2024-10-30 14:14:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1730297690000|2024-10-30 14:14:50|423.6|423|423.6|423|423.7|423.1|423.5|422.9|7
1730297700000|2024-10-30 14:15:00|423.5|422.9|423.5|422.9|423.7|423.1|423.5|422.9|36
1730297710000|2024-10-30 14:15:10|423.6|423|423.7|423.1|423.7|423.1|423.5|422.9|23
1730297720000|2024-10-30 14:15:20|||||||||33
1730297730000|2024-10-30 14:15:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|59
1730297740000|2024-10-30 14:15:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|94
1730297750000|2024-10-30 14:15:50|||||||||6
1730297760000|2024-10-30 14:16:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|32
1730297770000|2024-10-30 14:16:10|||||||||23
1730297780000|2024-10-30 14:16:20|||||||||60
1730297790000|2024-10-30 14:16:30|||||||||1
1730297800000|2024-10-30 14:16:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|5
1730297810000|2024-10-30 14:16:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|82
1730297820000|2024-10-30 14:17:00|||||||||82
1730297830000|2024-10-30 14:17:10|||||||||33
1730297840000|2024-10-30 14:17:20|424|423.4|424|423.4|424|423.4|424|423.4|37
1730297850000|2024-10-30 14:17:30|||||||||10
1730297860000|2024-10-30 14:17:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|35
1730297870000|2024-10-30 14:17:50|||||||||3
1730297880000|2024-10-30 14:18:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|49
1730297890000|2024-10-30 14:18:10|||||||||6
1730297900000|2024-10-30 14:18:20|||||||||6
1730297910000|2024-10-30 14:18:30|424|423.4|424|423.4|424|423.4|424|423.4|10
1730297920000|2024-10-30 14:18:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|35
1730297930000|2024-10-30 14:18:50|||||||||6
1730297940000|2024-10-30 14:19:00|||||||||4
1730297950000|2024-10-30 14:19:10|||||||||30
1730297960000|2024-10-30 14:19:20|||||||||36
1730297970000|2024-10-30 14:19:30|||||||||65
1730297980000|2024-10-30 14:19:40|||||||||20
1730297990000|2024-10-30 14:19:50|||||||||11
1730298000000|2024-10-30 14:20:00|||||||||16
1730298010000|2024-10-30 14:20:10|||||||||49
1730298020000|2024-10-30 14:20:20|||||||||122
1730298030000|2024-10-30 14:20:30|||||||||66
1730298040000|2024-10-30 14:20:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1730298050000|2024-10-30 14:20:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|62
1730298060000|2024-10-30 14:21:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|109
1730298070000|2024-10-30 14:21:10|||||||||3
1730298080000|2024-10-30 14:21:20|||||||||11
1730298090000|2024-10-30 14:21:30|||||||||5
1730298100000|2024-10-30 14:21:40|||||||||5
1730298110000|2024-10-30 14:21:50|||||||||8
1730298120000|2024-10-30 14:22:00|||||||||1
1730298130000|2024-10-30 14:22:10|||||||||7
1730298140000|2024-10-30 14:22:20|||||||||11
1730298150000|2024-10-30 14:22:30|||||||||26
1730298170000|2024-10-30 14:22:50|||||||||3
1730298180000|2024-10-30 14:23:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2289
1730298190000|2024-10-30 14:23:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|19
1730298200000|2024-10-30 14:23:20|||||||||2
1730298210000|2024-10-30 14:23:30|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|54
1730298220000|2024-10-30 14:23:40|||||||||24
1730298230000|2024-10-30 14:23:50|||||||||20
1730298240000|2024-10-30 14:24:00|||||||||18
1730298250000|2024-10-30 14:24:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|6
1730298260000|2024-10-30 14:24:20|||||||||126
1730298270000|2024-10-30 14:24:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|100
1730298280000|2024-10-30 14:24:40|||||||||1
1730298290000|2024-10-30 14:24:50|||||||||9
1730298300000|2024-10-30 14:25:00|||||||||10
1730298310000|2024-10-30 14:25:10|||||||||7
1730298320000|2024-10-30 14:25:20|423.6|423|423.6|423|423.6|423|423.6|423|212
1730298330000|2024-10-30 14:25:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|21
1730298340000|2024-10-30 14:25:40|||||||||12
1730298350000|2024-10-30 14:25:50|||||||||10
1730298360000|2024-10-30 14:26:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|12
1730298370000|2024-10-30 14:26:10|423.6|423|423.6|423|423.6|423|423.6|423|37
1730298380000|2024-10-30 14:26:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|32
1730298390000|2024-10-30 14:26:30|||||||||6
1730298400000|2024-10-30 14:26:40|||||||||6
1730298410000|2024-10-30 14:26:50|||||||||9
1730298420000|2024-10-30 14:27:00|||||||||6
1730298430000|2024-10-30 14:27:10|||||||||8
1730298440000|2024-10-30 14:27:20|423.6|423|423.4|422.8|423.6|423|423.4|422.8|69
1730298450000|2024-10-30 14:27:30|423.6|423|423.4|422.8|423.6|423|423.4|422.8|7
1730298460000|2024-10-30 14:27:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|3
1730298470000|2024-10-30 14:27:50|||||||||1
1730298480000|2024-10-30 14:28:00|||||||||14
1730298490000|2024-10-30 14:28:10|||||||||1
1730298500000|2024-10-30 14:28:20|||||||||2
1730298510000|2024-10-30 14:28:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1764
1730298520000|2024-10-30 14:28:40|||||||||75
1730298530000|2024-10-30 14:28:50|||||||||57
1730298550000|2024-10-30 14:29:10|||||||||3
1730298570000|2024-10-30 14:29:30|||||||||20
1730298580000|2024-10-30 14:29:40|||||||||7
1730298620000|2024-10-30 14:30:20|||||||||10
1730298630000|2024-10-30 14:30:30|||||||||4
1730298640000|2024-10-30 14:30:40|||||||||4
1730298650000|2024-10-30 14:30:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|124
1730298660000|2024-10-30 14:31:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|59
1730298670000|2024-10-30 14:31:10|||||||||24
1730298680000|2024-10-30 14:31:20|||||||||12
1730298690000|2024-10-30 14:31:30|||||||||103
1730298700000|2024-10-30 14:31:40|||||||||1
1730298710000|2024-10-30 14:31:50|||||||||17
1730298720000|2024-10-30 14:32:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1730298730000|2024-10-30 14:32:10|||||||||5
1730298740000|2024-10-30 14:32:20|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|57
1730298750000|2024-10-30 14:32:30|||||||||229
1730298760000|2024-10-30 14:32:40|||||||||17
1730298770000|2024-10-30 14:32:50|||||||||6
1730298780000|2024-10-30 14:33:00|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|91
1730298790000|2024-10-30 14:33:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|31
1730298800000|2024-10-30 14:33:20|||||||||2
1730298810000|2024-10-30 14:33:30|423.2|422.6|423|422.4|423.2|422.6|423|422.4|3
1730298820000|2024-10-30 14:33:40|||||||||6
1730298830000|2024-10-30 14:33:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|96
1730298840000|2024-10-30 14:34:00|||||||||61
1730298850000|2024-10-30 14:34:10|||||||||46
1730298860000|2024-10-30 14:34:20|||||||||6
1730298870000|2024-10-30 14:34:30|||||||||15
1730298880000|2024-10-30 14:34:40|||||||||24
1730298890000|2024-10-30 14:34:50|||||||||32
1730298900000|2024-10-30 14:35:00|422.7|422.1|422.4|421.8|422.7|422.1|422.4|421.8|146
1730298910000|2024-10-30 14:35:10|||||||||1
1730298920000|2024-10-30 14:35:20|||||||||32
1730298930000|2024-10-30 14:35:30|||||||||24
1730298940000|2024-10-30 14:35:40|422.6|422|422.7|422.1|422.7|422.1|422.4|421.8|113
1730298950000|2024-10-30 14:35:50|||||||||59
1730298960000|2024-10-30 14:36:00|||||||||3
1730298970000|2024-10-30 14:36:10|||||||||1
1730298980000|2024-10-30 14:36:20|||||||||10
1730298990000|2024-10-30 14:36:30|||||||||10
1730299000000|2024-10-30 14:36:40|||||||||21
1730299010000|2024-10-30 14:36:50|422.5|421.9|422.6|422|422.6|422|422.5|421.9|205
1730299020000|2024-10-30 14:37:00|422.5|421.9|422.7|422.1|422.7|422.1|422.4|421.8|23
1730299030000|2024-10-30 14:37:10|||||||||90
1730299040000|2024-10-30 14:37:20|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|13
1730299050000|2024-10-30 14:37:30|||||||||21
1730299060000|2024-10-30 14:37:40|||||||||1
1730299070000|2024-10-30 14:37:50|||||||||2
1730299080000|2024-10-30 14:38:00|422.9|422.3|422.8|422.2|422.9|422.3|422.7|422.1|1
1730299090000|2024-10-30 14:38:10|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|146
1730299100000|2024-10-30 14:38:20|||||||||1
1730299110000|2024-10-30 14:38:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|25
1730299120000|2024-10-30 14:38:40|||||||||9
1730299130000|2024-10-30 14:38:50|||||||||121
1730299140000|2024-10-30 14:39:00|||||||||1
1730299150000|2024-10-30 14:39:10|||||||||5
1730299160000|2024-10-30 14:39:20|||||||||36
1730299170000|2024-10-30 14:39:30|||||||||4
1730299180000|2024-10-30 14:39:40|||||||||10
1730299190000|2024-10-30 14:39:50|||||||||1
1730299200000|2024-10-30 14:40:00|||||||||13
1730299210000|2024-10-30 14:40:10|||||||||16
1730299220000|2024-10-30 14:40:20|||||||||2
1730299230000|2024-10-30 14:40:30|||||||||50
1730299240000|2024-10-30 14:40:40|||||||||2
1730299250000|2024-10-30 14:40:50|||||||||8
1730299260000|2024-10-30 14:41:00|422.6|422|422.7|422.1|422.7|422.1|422.4|421.8|64
1730299270000|2024-10-30 14:41:10|||||||||5
1730299280000|2024-10-30 14:41:20|||||||||7
1730299290000|2024-10-30 14:41:30|||||||||10
1730299300000|2024-10-30 14:41:40|422.6|422|422.6|422|422.6|422|422.6|422|22
1730299310000|2024-10-30 14:41:50|||||||||13
1730299320000|2024-10-30 14:42:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|8
1730299330000|2024-10-30 14:42:10|||||||||2
1730299340000|2024-10-30 14:42:20|||||||||3
1730299350000|2024-10-30 14:42:30|||||||||22
1730299360000|2024-10-30 14:42:40|422.6|422|422.4|421.8|422.6|422|422.4|421.8|14
1730299370000|2024-10-30 14:42:50|||||||||28
1730299380000|2024-10-30 14:43:00|||||||||40
1730299390000|2024-10-30 14:43:10|422.5|421.9|422.4|421.8|422.6|422|422.4|421.8|30
1730299400000|2024-10-30 14:43:20|||||||||11
1730299410000|2024-10-30 14:43:30|||||||||24
1730299420000|2024-10-30 14:43:40|||||||||10
1730299430000|2024-10-30 14:43:50|||||||||8
1730299440000|2024-10-30 14:44:00|||||||||120
1730299450000|2024-10-30 14:44:10|||||||||3
1730299460000|2024-10-30 14:44:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|104
1730299470000|2024-10-30 14:44:30|||||||||28
1730299480000|2024-10-30 14:44:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|31
1730299490000|2024-10-30 14:44:50|422.3|421.7|422.3|421.7|422.4|421.8|422.2|421.6|5
1730299500000|2024-10-30 14:45:00|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|1
1730299510000|2024-10-30 14:45:10|||||||||7
1730299520000|2024-10-30 14:45:20|||||||||2
1730299530000|2024-10-30 14:45:30|||||||||133
1730299540000|2024-10-30 14:45:40|||||||||91
1730299550000|2024-10-30 14:45:50|||||||||5
1730299560000|2024-10-30 14:46:00|||||||||11
1730299570000|2024-10-30 14:46:10|422.6|422|422.6|422|422.6|422|422.4|421.8|28
1730299580000|2024-10-30 14:46:20|||||||||14
1730299590000|2024-10-30 14:46:30|422.4|421.8|422.4|421.8|422.6|422|422.4|421.8|13
1730299600000|2024-10-30 14:46:40|||||||||9
1730299610000|2024-10-30 14:46:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1730299620000|2024-10-30 14:47:00|422.6|422|422.6|422|422.7|422.1|422.6|422|167
1730299630000|2024-10-30 14:47:10|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|4
1730299640000|2024-10-30 14:47:20|422.4|421.8|422.6|422|422.6|422|422.4|421.8|24
1730299650000|2024-10-30 14:47:30|||||||||7
1730299660000|2024-10-30 14:47:40|||||||||16
1730299670000|2024-10-30 14:47:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|17
1730299680000|2024-10-30 14:48:00|422.6|422|422.6|422|422.6|422|422.6|422|4
1730299690000|2024-10-30 14:48:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|40
1730299700000|2024-10-30 14:48:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|23
1730299710000|2024-10-30 14:48:30|||||||||20
1730299720000|2024-10-30 14:48:40|||||||||7
1730299730000|2024-10-30 14:48:50|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|8
1730299740000|2024-10-30 14:49:00|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|102
1730299750000|2024-10-30 14:49:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|155
1730299760000|2024-10-30 14:49:20|||||||||14
1730299770000|2024-10-30 14:49:30|||||||||25
1730299780000|2024-10-30 14:49:40|||||||||12
1730299790000|2024-10-30 14:49:50|||||||||6
1730299800000|2024-10-30 14:50:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|9
1730299810000|2024-10-30 14:50:10|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|24
1730299820000|2024-10-30 14:50:20|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|112
1730299830000|2024-10-30 14:50:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1730299840000|2024-10-30 14:50:40|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|0
1730299850000|2024-10-30 14:50:50|||||||||4
1730299860000|2024-10-30 14:51:00|||||||||20
1730299870000|2024-10-30 14:51:10|||||||||6
1730299880000|2024-10-30 14:51:20|||||||||14
1730299890000|2024-10-30 14:51:30|||||||||40
1730299900000|2024-10-30 14:51:40|||||||||62
1730299910000|2024-10-30 14:51:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|71
1730299920000|2024-10-30 14:52:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|62
1730299930000|2024-10-30 14:52:10|||||||||16
1730299940000|2024-10-30 14:52:20|||||||||4
1730299950000|2024-10-30 14:52:30|||||||||24
1730299960000|2024-10-30 14:52:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|12
1730299970000|2024-10-30 14:52:50|423|422.4|423.1|422.5|423.1|422.5|422.9|422.3|11
1730299980000|2024-10-30 14:53:00|||||||||13
1730299990000|2024-10-30 14:53:10|||||||||7
1730300000000|2024-10-30 14:53:20|||||||||27
1730300010000|2024-10-30 14:53:30|||||||||2
1730300020000|2024-10-30 14:53:40|||||||||4
1730300030000|2024-10-30 14:53:50|||||||||9
1730300040000|2024-10-30 14:54:00|||||||||23
1730300050000|2024-10-30 14:54:10|||||||||22
1730300060000|2024-10-30 14:54:20|||||||||306
1730300070000|2024-10-30 14:54:30|||||||||6
1730300080000|2024-10-30 14:54:40|||||||||18
1730300090000|2024-10-30 14:54:50|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|22
1730300100000|2024-10-30 14:55:00|||||||||4
1730300110000|2024-10-30 14:55:10|||||||||3
1730300120000|2024-10-30 14:55:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|166
1730300130000|2024-10-30 14:55:30|||||||||14
1730300140000|2024-10-30 14:55:40|||||||||4
1730300150000|2024-10-30 14:55:50|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|109
1730300160000|2024-10-30 14:56:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|205
1730300170000|2024-10-30 14:56:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|205
1730300180000|2024-10-30 14:56:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|12
1730300190000|2024-10-30 14:56:30|||||||||7
1730300200000|2024-10-30 14:56:40|||||||||5
1730300210000|2024-10-30 14:56:50|||||||||4
1730300220000|2024-10-30 14:57:00|||||||||31
1730300230000|2024-10-30 14:57:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|72
1730300240000|2024-10-30 14:57:20|||||||||87
1730300250000|2024-10-30 14:57:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|10
1730300260000|2024-10-30 14:57:40|||||||||3
1730300270000|2024-10-30 14:57:50|||||||||12
1730300280000|2024-10-30 14:58:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|181
1730300290000|2024-10-30 14:58:10|||||||||2
1730300300000|2024-10-30 14:58:20|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|98
1730300310000|2024-10-30 14:58:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1730300320000|2024-10-30 14:58:40|||||||||6
1730300330000|2024-10-30 14:58:50|||||||||9
1730300340000|2024-10-30 14:59:00|||||||||14
1730300350000|2024-10-30 14:59:10|||||||||3
1730300360000|2024-10-30 14:59:20|||||||||3
1730300370000|2024-10-30 14:59:30|||||||||18
1730300380000|2024-10-30 14:59:40|||||||||2
1730300390000|2024-10-30 14:59:50|||||||||4
1730300400000|2024-10-30 15:00:00|||||||||5
1730300410000|2024-10-30 15:00:10|||||||||2
1730300420000|2024-10-30 15:00:20|||||||||3
1730300430000|2024-10-30 15:00:30|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|21
1730300440000|2024-10-30 15:00:40|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|2
1730300450000|2024-10-30 15:00:50|||||||||13
1730300460000|2024-10-30 15:01:00|||||||||16
1730300470000|2024-10-30 15:01:10|423|422.4|423.1|422.5|423.1|422.5|422.9|422.3|41
1730300480000|2024-10-30 15:01:20|||||||||13
1730300490000|2024-10-30 15:01:30|||||||||1
1730300500000|2024-10-30 15:01:40|||||||||32
1730300510000|2024-10-30 15:01:50|||||||||24
1730300520000|2024-10-30 15:02:00|||||||||5
1730300530000|2024-10-30 15:02:10|||||||||3
1730300540000|2024-10-30 15:02:20|||||||||2
1730300550000|2024-10-30 15:02:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|22
1730300560000|2024-10-30 15:02:40|||||||||3
1730300570000|2024-10-30 15:02:50|||||||||10
1730300580000|2024-10-30 15:03:00|||||||||1
1730300590000|2024-10-30 15:03:10|||||||||349
1730300600000|2024-10-30 15:03:20|||||||||16
1730300610000|2024-10-30 15:03:30|||||||||25
1730300620000|2024-10-30 15:03:40|||||||||10
1730300630000|2024-10-30 15:03:50|||||||||29
1730300640000|2024-10-30 15:04:00|||||||||6
1730300650000|2024-10-30 15:04:10|422.6|422|422.6|422|422.6|422|422.6|422|51
1730300660000|2024-10-30 15:04:20|||||||||174
1730300670000|2024-10-30 15:04:30|||||||||8
1730300680000|2024-10-30 15:04:40|||||||||3
1730300690000|2024-10-30 15:04:50|||||||||26
1730300700000|2024-10-30 15:05:00|||||||||4
1730300710000|2024-10-30 15:05:10|||||||||17
1730300720000|2024-10-30 15:05:20|||||||||41
1730300730000|2024-10-30 15:05:30|||||||||5
1730300750000|2024-10-30 15:05:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|15
1730300760000|2024-10-30 15:06:00|||||||||2
1730300770000|2024-10-30 15:06:10|||||||||4
1730300780000|2024-10-30 15:06:20|422.6|422|422.6|422|422.6|422|422.6|422|23
1730300790000|2024-10-30 15:06:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|6
1730300800000|2024-10-30 15:06:40|||||||||39
1730300810000|2024-10-30 15:06:50|||||||||6
1730300820000|2024-10-30 15:07:00|||||||||17
1730300830000|2024-10-30 15:07:10|||||||||108
1730300840000|2024-10-30 15:07:20|||||||||52
1730300850000|2024-10-30 15:07:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1730300860000|2024-10-30 15:07:40|||||||||55
1730300890000|2024-10-30 15:08:10|||||||||36
1730300900000|2024-10-30 15:08:20|||||||||59
1730300910000|2024-10-30 15:08:30|||||||||11
1730300920000|2024-10-30 15:08:40|||||||||11
1730300930000|2024-10-30 15:08:50|||||||||6
1730300940000|2024-10-30 15:09:00|||||||||10
1730300950000|2024-10-30 15:09:10|||||||||2
1730300960000|2024-10-30 15:09:20|||||||||4
1730300970000|2024-10-30 15:09:30|||||||||7
1730300980000|2024-10-30 15:09:40|||||||||3
1730300990000|2024-10-30 15:09:50|||||||||2
1730301000000|2024-10-30 15:10:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|19
1730301010000|2024-10-30 15:10:10|||||||||2
1730301040000|2024-10-30 15:10:40|||||||||3
1730301050000|2024-10-30 15:10:50|||||||||12
1730301060000|2024-10-30 15:11:00|||||||||5
1730301070000|2024-10-30 15:11:10|||||||||146
1730301080000|2024-10-30 15:11:20|||||||||5
1730301090000|2024-10-30 15:11:30|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|4
1730301100000|2024-10-30 15:11:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|13
1730301110000|2024-10-30 15:11:50|||||||||2
1730301120000|2024-10-30 15:12:00|422.9|422.3|422.8|422.2|422.9|422.3|422.7|422.1|14
1730301130000|2024-10-30 15:12:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1730301140000|2024-10-30 15:12:20|||||||||31
1730301150000|2024-10-30 15:12:30|||||||||5
1730301160000|2024-10-30 15:12:40|||||||||7
1730301170000|2024-10-30 15:12:50|||||||||11
1730301180000|2024-10-30 15:13:00|||||||||11
1730301190000|2024-10-30 15:13:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|31
1730301200000|2024-10-30 15:13:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|10
1730301210000|2024-10-30 15:13:30|||||||||15
1730301220000|2024-10-30 15:13:40|||||||||3
1730301230000|2024-10-30 15:13:50|||||||||5
1730301240000|2024-10-30 15:14:00|||||||||18
1730301250000|2024-10-30 15:14:10|||||||||22
1730301260000|2024-10-30 15:14:20|||||||||8
1730301270000|2024-10-30 15:14:30|||||||||32
1730301280000|2024-10-30 15:14:40|422.7|422.1|422.6|422|422.8|422.2|422.6|422|42
1730301290000|2024-10-30 15:14:50|||||||||82
1730301300000|2024-10-30 15:15:00|||||||||2
1730301310000|2024-10-30 15:15:10|||||||||19
1730301320000|2024-10-30 15:15:20|||||||||1
1730301330000|2024-10-30 15:15:30|||||||||6
1730301340000|2024-10-30 15:15:40|||||||||37
1730301360000|2024-10-30 15:16:00|||||||||1
1730301370000|2024-10-30 15:16:10|||||||||14
1730301380000|2024-10-30 15:16:20|||||||||2
1730301390000|2024-10-30 15:16:30|||||||||8
1730301400000|2024-10-30 15:16:40|||||||||5
1730301410000|2024-10-30 15:16:50|||||||||7
1730301420000|2024-10-30 15:17:00|||||||||5
1730301440000|2024-10-30 15:17:20|||||||||10
1730301450000|2024-10-30 15:17:30|||||||||10
1730301460000|2024-10-30 15:17:40|||||||||31
1730301470000|2024-10-30 15:17:50|||||||||8
1730301480000|2024-10-30 15:18:00|422.4|421.8|422.6|422|422.6|422|422.4|421.8|102
1730301490000|2024-10-30 15:18:10|||||||||21
1730301500000|2024-10-30 15:18:20|||||||||23
1730301510000|2024-10-30 15:18:30|||||||||2
1730301520000|2024-10-30 15:18:40|||||||||4
1730301530000|2024-10-30 15:18:50|||||||||3
1730301540000|2024-10-30 15:19:00|||||||||10
1730301550000|2024-10-30 15:19:10|||||||||46
1730301560000|2024-10-30 15:19:20|||||||||15
1730301570000|2024-10-30 15:19:30|||||||||9
1730301580000|2024-10-30 15:19:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|33
1730301590000|2024-10-30 15:19:50|||||||||3
1730301600000|2024-10-30 15:20:00|||||||||26
1730301610000|2024-10-30 15:20:10|||||||||10
1730301620000|2024-10-30 15:20:20|||||||||8
1730301630000|2024-10-30 15:20:30|||||||||7
1730301640000|2024-10-30 15:20:40|||||||||8
1730301650000|2024-10-30 15:20:50|||||||||2
1730301660000|2024-10-30 15:21:00|||||||||3
1730301670000|2024-10-30 15:21:10|||||||||8
1730301680000|2024-10-30 15:21:20|||||||||13
1730301690000|2024-10-30 15:21:30|||||||||1
1730301700000|2024-10-30 15:21:40|||||||||25
1730301710000|2024-10-30 15:21:50|||||||||69
1730301720000|2024-10-30 15:22:00|||||||||38
1730301730000|2024-10-30 15:22:10|||||||||12
1730301740000|2024-10-30 15:22:20|||||||||17
1730301750000|2024-10-30 15:22:30|||||||||15
1730301760000|2024-10-30 15:22:40|||||||||23
1730301770000|2024-10-30 15:22:50|||||||||7
1730301780000|2024-10-30 15:23:00|||||||||2
1730301790000|2024-10-30 15:23:10|||||||||9
1730301800000|2024-10-30 15:23:20|422.6|422|422.6|422|422.6|422|422.6|422|47
1730301820000|2024-10-30 15:23:40|||||||||47
1730301830000|2024-10-30 15:23:50|||||||||3
1730301840000|2024-10-30 15:24:00|||||||||14
1730301850000|2024-10-30 15:24:10|||||||||15
1730301860000|2024-10-30 15:24:20|||||||||1
1730301870000|2024-10-30 15:24:30|||||||||12
1730301880000|2024-10-30 15:24:40|||||||||1
1730301910000|2024-10-30 15:25:10|||||||||2
1730301920000|2024-10-30 15:25:20|||||||||2
1730301930000|2024-10-30 15:25:30|||||||||18
1730301940000|2024-10-30 15:25:40|||||||||25
1730301960000|2024-10-30 15:26:00|||||||||2
1730301970000|2024-10-30 15:26:10|||||||||2
1730301980000|2024-10-30 15:26:20|||||||||6
1730301990000|2024-10-30 15:26:30|||||||||9
1730302000000|2024-10-30 15:26:40|||||||||7
1730302020000|2024-10-30 15:27:00|||||||||22
1730302030000|2024-10-30 15:27:10|||||||||8
1730302040000|2024-10-30 15:27:20|||||||||12
1730302050000|2024-10-30 15:27:30|||||||||3
1730302060000|2024-10-30 15:27:40|||||||||1
1730302070000|2024-10-30 15:27:50|||||||||3
1730302080000|2024-10-30 15:28:00|||||||||12
1730302090000|2024-10-30 15:28:10|||||||||32
1730302100000|2024-10-30 15:28:20|||||||||16
1730302110000|2024-10-30 15:28:30|||||||||2
1730302120000|2024-10-30 15:28:40|||||||||1
1730302130000|2024-10-30 15:28:50|||||||||1
1730302140000|2024-10-30 15:29:00|||||||||10
1730302150000|2024-10-30 15:29:10|||||||||72
1730302170000|2024-10-30 15:29:30|||||||||13
1730302180000|2024-10-30 15:29:40|||||||||12
1730302190000|2024-10-30 15:29:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|36
1730302210000|2024-10-30 15:30:10|||||||||1
1730302220000|2024-10-30 15:30:20|||||||||11
1730302230000|2024-10-30 15:30:30|||||||||21
1730302240000|2024-10-30 15:30:40|||||||||6
1730302250000|2024-10-30 15:30:50|||||||||7
1730302260000|2024-10-30 15:31:00|422.6|422|422.6|422|422.6|422|422.6|422|126
1730302270000|2024-10-30 15:31:10|||||||||1
1730302280000|2024-10-30 15:31:20|||||||||14
1730302290000|2024-10-30 15:31:30|||||||||2
1730302300000|2024-10-30 15:31:40|||||||||4
1730302320000|2024-10-30 15:32:00|||||||||12
1730302330000|2024-10-30 15:32:10|||||||||8
1730302340000|2024-10-30 15:32:20|||||||||3
1730302350000|2024-10-30 15:32:30|||||||||8
1730302360000|2024-10-30 15:32:40|||||||||20
1730302370000|2024-10-30 15:32:50|||||||||15
1730302380000|2024-10-30 15:33:00|||||||||40
1730302390000|2024-10-30 15:33:10|||||||||2
1730302400000|2024-10-30 15:33:20|||||||||4
1730302410000|2024-10-30 15:33:30|||||||||8
1730302420000|2024-10-30 15:33:40|||||||||30
1730302430000|2024-10-30 15:33:50|||||||||5
1730302440000|2024-10-30 15:34:00|||||||||5
1730302450000|2024-10-30 15:34:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|19
1730302460000|2024-10-30 15:34:20|||||||||12
1730302470000|2024-10-30 15:34:30|||||||||12
1730302480000|2024-10-30 15:34:40|||||||||12
1730302490000|2024-10-30 15:34:50|||||||||103
1730302500000|2024-10-30 15:35:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|165
1730302510000|2024-10-30 15:35:10|||||||||26
1730302520000|2024-10-30 15:35:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|18
1730302530000|2024-10-30 15:35:30|||||||||2
1730302540000|2024-10-30 15:35:40|||||||||22
1730302550000|2024-10-30 15:35:50|||||||||16
1730302560000|2024-10-30 15:36:00|||||||||7
1730302570000|2024-10-30 15:36:10|||||||||2
1730302580000|2024-10-30 15:36:20|||||||||6
1730302590000|2024-10-30 15:36:30|||||||||14
1730302600000|2024-10-30 15:36:40|||||||||1
1730302610000|2024-10-30 15:36:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|333
1730302620000|2024-10-30 15:37:00|||||||||19
1730302630000|2024-10-30 15:37:10|||||||||5
1730302640000|2024-10-30 15:37:20|||||||||34
1730302650000|2024-10-30 15:37:30|||||||||77
1730302660000|2024-10-30 15:37:40|||||||||11
1730302670000|2024-10-30 15:37:50|||||||||18
1730302680000|2024-10-30 15:38:00|||||||||30
1730302690000|2024-10-30 15:38:10|||||||||3
1730302700000|2024-10-30 15:38:20|421.6|421|421.6|421|421.6|421|421.6|421|285
1730302710000|2024-10-30 15:38:30|||||||||14
1730302720000|2024-10-30 15:38:40|||||||||9
1730302730000|2024-10-30 15:38:50|||||||||4
1730302740000|2024-10-30 15:39:00|||||||||4
1730302750000|2024-10-30 15:39:10|||||||||73
1730302760000|2024-10-30 15:39:20|||||||||260
1730302770000|2024-10-30 15:39:30|||||||||19
1730302780000|2024-10-30 15:39:40|||||||||17
1730302790000|2024-10-30 15:39:50|||||||||57
1730302800000|2024-10-30 15:40:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|364
1730302810000|2024-10-30 15:40:10|||||||||42
1730302820000|2024-10-30 15:40:20|||||||||10
1730302830000|2024-10-30 15:40:30|||||||||39
1730302840000|2024-10-30 15:40:40|||||||||20
1730302850000|2024-10-30 15:40:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|43
1730302860000|2024-10-30 15:41:00|422|421.4|422|421.4|422|421.4|422|421.4|45
1730302870000|2024-10-30 15:41:10|||||||||23
1730302880000|2024-10-30 15:41:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|55
1730302890000|2024-10-30 15:41:30|||||||||4
1730302900000|2024-10-30 15:41:40|||||||||7
1730302910000|2024-10-30 15:41:50|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|75
1730302920000|2024-10-30 15:42:00|||||||||24
1730302930000|2024-10-30 15:42:10|||||||||16
1730302940000|2024-10-30 15:42:20|||||||||8
1730302950000|2024-10-30 15:42:30|||||||||12
1730302960000|2024-10-30 15:42:40|||||||||9
1730302970000|2024-10-30 15:42:50|||||||||14
1730302980000|2024-10-30 15:43:00|||||||||16
1730302990000|2024-10-30 15:43:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|116
1730303000000|2024-10-30 15:43:20|||||||||6
1730303010000|2024-10-30 15:43:30|||||||||3
1730303020000|2024-10-30 15:43:40|||||||||13
1730303030000|2024-10-30 15:43:50|||||||||10
1730303040000|2024-10-30 15:44:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|82
1730303050000|2024-10-30 15:44:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|53
1730303060000|2024-10-30 15:44:20|||||||||13
1730303090000|2024-10-30 15:44:50|||||||||9
1730303100000|2024-10-30 15:45:00|||||||||103
1730303110000|2024-10-30 15:45:10|||||||||9
1730303120000|2024-10-30 15:45:20|||||||||11
1730303130000|2024-10-30 15:45:30|||||||||4
1730303140000|2024-10-30 15:45:40|||||||||1
1730303150000|2024-10-30 15:45:50|422|421.4|422|421.4|422|421.4|422|421.4|22
1730303160000|2024-10-30 15:46:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1730303170000|2024-10-30 15:46:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1730303180000|2024-10-30 15:46:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|48
1730303190000|2024-10-30 15:46:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1730303200000|2024-10-30 15:46:40|422|421.4|422|421.4|422|421.4|422|421.4|19
1730303210000|2024-10-30 15:46:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|28
1730303220000|2024-10-30 15:47:00|||||||||17
1730303230000|2024-10-30 15:47:10|421.7|421.1|421.9|421.3|421.9|421.3|421.6|421|19
1730303240000|2024-10-30 15:47:20|||||||||64
1730303250000|2024-10-30 15:47:30|||||||||65
1730303260000|2024-10-30 15:47:40|||||||||9
1730303270000|2024-10-30 15:47:50|||||||||1
1730303290000|2024-10-30 15:48:10|||||||||1
1730303300000|2024-10-30 15:48:20|||||||||2
1730303310000|2024-10-30 15:48:30|||||||||8
1730303320000|2024-10-30 15:48:40|||||||||2
1730303330000|2024-10-30 15:48:50|||||||||6
1730303340000|2024-10-30 15:49:00|||||||||6
1730303350000|2024-10-30 15:49:10|||||||||15
1730303360000|2024-10-30 15:49:20|||||||||159
1730303370000|2024-10-30 15:49:30|||||||||3
1730303380000|2024-10-30 15:49:40|||||||||18
1730303390000|2024-10-30 15:49:50|||||||||6
1730303410000|2024-10-30 15:50:10|422|421.4|422|421.4|422|421.4|422|421.4|24
1730303420000|2024-10-30 15:50:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|10
1730303430000|2024-10-30 15:50:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|57
1730303440000|2024-10-30 15:50:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1730303450000|2024-10-30 15:50:50|||||||||3
1730303460000|2024-10-30 15:51:00|||||||||2
1730303470000|2024-10-30 15:51:10|||||||||1
1730303480000|2024-10-30 15:51:20|||||||||8
1730303490000|2024-10-30 15:51:30|||||||||17
1730303500000|2024-10-30 15:51:40|||||||||5
1730303510000|2024-10-30 15:51:50|||||||||1
1730303520000|2024-10-30 15:52:00|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|67
1730303530000|2024-10-30 15:52:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|2
1730303540000|2024-10-30 15:52:20|422.2|421.6|422.3|421.7|422.4|421.8|422.2|421.6|3
1730303550000|2024-10-30 15:52:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|12
1730303560000|2024-10-30 15:52:40|||||||||7
1730303570000|2024-10-30 15:52:50|||||||||4
1730303580000|2024-10-30 15:53:00|||||||||1
1730303590000|2024-10-30 15:53:10|||||||||2
1730303600000|2024-10-30 15:53:20|||||||||5
1730303610000|2024-10-30 15:53:30|||||||||104
1730303620000|2024-10-30 15:53:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|3
1730303630000|2024-10-30 15:53:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|28
1730303640000|2024-10-30 15:54:00|||||||||1
1730303650000|2024-10-30 15:54:10|||||||||15
1730303670000|2024-10-30 15:54:30|||||||||10
1730303680000|2024-10-30 15:54:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|110
1730303700000|2024-10-30 15:55:00|||||||||12
1730303710000|2024-10-30 15:55:10|||||||||26
1730303730000|2024-10-30 15:55:30|||||||||17
1730303740000|2024-10-30 15:55:40|||||||||3
1730303750000|2024-10-30 15:55:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|77
1730303760000|2024-10-30 15:56:00|||||||||20
1730303770000|2024-10-30 15:56:10|||||||||1
1730303780000|2024-10-30 15:56:20|||||||||5
1730303790000|2024-10-30 15:56:30|||||||||10
1730303800000|2024-10-30 15:56:40|||||||||10
1730303810000|2024-10-30 15:56:50|||||||||111
1730303820000|2024-10-30 15:57:00|||||||||3
1730303830000|2024-10-30 15:57:10|||||||||114
1730303840000|2024-10-30 15:57:20|||||||||4
1730303850000|2024-10-30 15:57:30|||||||||91
1730303860000|2024-10-30 15:57:40|||||||||66
1730303870000|2024-10-30 15:57:50|||||||||3
1730303880000|2024-10-30 15:58:00|||||||||42
1730303890000|2024-10-30 15:58:10|||||||||3
1730303900000|2024-10-30 15:58:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|5
1730303910000|2024-10-30 15:58:30|||||||||16
1730303920000|2024-10-30 15:58:40|||||||||10
1730303930000|2024-10-30 15:58:50|||||||||76
1730303940000|2024-10-30 15:59:00|||||||||3
1730303950000|2024-10-30 15:59:10|||||||||10
1730303960000|2024-10-30 15:59:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|183
1730303970000|2024-10-30 15:59:30|||||||||1
1730303980000|2024-10-30 15:59:40|||||||||4
1730303990000|2024-10-30 15:59:50|||||||||9
1730304000000|2024-10-30 16:00:00|||||||||82
1730304010000|2024-10-30 16:00:10|||||||||2
1730304020000|2024-10-30 16:00:20|||||||||38
1730304030000|2024-10-30 16:00:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|74
1730304040000|2024-10-30 16:00:40|||||||||121
1730304050000|2024-10-30 16:00:50|||||||||14
1730304060000|2024-10-30 16:01:00|||||||||11
1730304070000|2024-10-30 16:01:10|||||||||11
1730304080000|2024-10-30 16:01:20|||||||||2
1730304090000|2024-10-30 16:01:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|57
1730304100000|2024-10-30 16:01:40|421.6|421|421.6|421|421.6|421|421.6|421|33
1730304110000|2024-10-30 16:01:50|||||||||14
1730304120000|2024-10-30 16:02:00|||||||||1
1730304130000|2024-10-30 16:02:10|||||||||17
1730304140000|2024-10-30 16:02:20|||||||||45
1730304150000|2024-10-30 16:02:30|||||||||2
1730304160000|2024-10-30 16:02:40|||||||||1
1730304170000|2024-10-30 16:02:50|||||||||1
1730304180000|2024-10-30 16:03:00|||||||||5
1730304190000|2024-10-30 16:03:10|||||||||2
1730304200000|2024-10-30 16:03:20|||||||||186
1730304210000|2024-10-30 16:03:30|||||||||6
1730304220000|2024-10-30 16:03:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|8
1730304230000|2024-10-30 16:03:50|||||||||50
1730304240000|2024-10-30 16:04:00|||||||||10
1730304250000|2024-10-30 16:04:10|||||||||16
1730304260000|2024-10-30 16:04:20|||||||||23
1730304270000|2024-10-30 16:04:30|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|189
1730304280000|2024-10-30 16:04:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1730304290000|2024-10-30 16:04:50|421.6|421|421.6|421|421.6|421|421.6|421|82
1730304300000|2024-10-30 16:05:00|||||||||23
1730304310000|2024-10-30 16:05:10|||||||||3
1730304320000|2024-10-30 16:05:20|||||||||15
1730304330000|2024-10-30 16:05:30|||||||||9
1730304340000|2024-10-30 16:05:40|||||||||7
1730304350000|2024-10-30 16:05:50|||||||||3
1730304360000|2024-10-30 16:06:00|||||||||20
1730304370000|2024-10-30 16:06:10|||||||||14
1730304380000|2024-10-30 16:06:20|||||||||56
1730304390000|2024-10-30 16:06:30|||||||||19
1730304400000|2024-10-30 16:06:40|||||||||7
1730304410000|2024-10-30 16:06:50|||||||||1
1730304420000|2024-10-30 16:07:00|||||||||3
1730304430000|2024-10-30 16:07:10|||||||||2
1730304440000|2024-10-30 16:07:20|||||||||23
1730304450000|2024-10-30 16:07:30|||||||||7
1730304460000|2024-10-30 16:07:40|||||||||102
1730304470000|2024-10-30 16:07:50|||||||||23
1730304480000|2024-10-30 16:08:00|||||||||1
1730304500000|2024-10-30 16:08:20|||||||||2
1730304510000|2024-10-30 16:08:30|||||||||57
1730304540000|2024-10-30 16:09:00|||||||||53
1730304550000|2024-10-30 16:09:10|||||||||8
1730304560000|2024-10-30 16:09:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|27
1730304570000|2024-10-30 16:09:30|421.6|421|421.6|421|421.6|421|421.6|421|30
1730304580000|2024-10-30 16:09:40|421.7|421.1|421.6|421|421.9|421.3|421.6|421|16
1730304590000|2024-10-30 16:09:50|||||||||2
1730304600000|2024-10-30 16:10:00|||||||||28
1730304610000|2024-10-30 16:10:10|||||||||5
1730304620000|2024-10-30 16:10:20|||||||||91
1730304630000|2024-10-30 16:10:30|||||||||26
1730304640000|2024-10-30 16:10:40|||||||||30
1730304650000|2024-10-30 16:10:50|||||||||6
1730304660000|2024-10-30 16:11:00|||||||||36
1730304670000|2024-10-30 16:11:10|||||||||3
1730304680000|2024-10-30 16:11:20|||||||||2
1730304690000|2024-10-30 16:11:30|||||||||8
1730304700000|2024-10-30 16:11:40|||||||||3
1730304710000|2024-10-30 16:11:50|||||||||58
1730304720000|2024-10-30 16:12:00|||||||||3
1730304730000|2024-10-30 16:12:10|||||||||13
1730304740000|2024-10-30 16:12:20|||||||||11
1730304750000|2024-10-30 16:12:30|||||||||5
1730304760000|2024-10-30 16:12:40|||||||||9
1730304780000|2024-10-30 16:13:00|||||||||9
1730304790000|2024-10-30 16:13:10|||||||||2
1730304810000|2024-10-30 16:13:30|||||||||11
1730304820000|2024-10-30 16:13:40|||||||||3
1730304830000|2024-10-30 16:13:50|||||||||5
1730304840000|2024-10-30 16:14:00|||||||||2
1730304850000|2024-10-30 16:14:10|||||||||2
1730304860000|2024-10-30 16:14:20|||||||||18
1730304870000|2024-10-30 16:14:30|||||||||1
1730304880000|2024-10-30 16:14:40|||||||||18
1730304890000|2024-10-30 16:14:50|||||||||4
1730304900000|2024-10-30 16:15:00|||||||||3
1730304910000|2024-10-30 16:15:10|||||||||1
1730304920000|2024-10-30 16:15:20|||||||||11
1730304930000|2024-10-30 16:15:30|||||||||36
1730304940000|2024-10-30 16:15:40|||||||||20
1730304950000|2024-10-30 16:15:50|||||||||51
1730304960000|2024-10-30 16:16:00|||||||||12
1730304970000|2024-10-30 16:16:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1730304980000|2024-10-30 16:16:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1730304990000|2024-10-30 16:16:30|||||||||11
1730305000000|2024-10-30 16:16:40|||||||||10
1730305010000|2024-10-30 16:16:50|||||||||30
1730305020000|2024-10-30 16:17:00|||||||||2
1730305030000|2024-10-30 16:17:10|||||||||11
1730305050000|2024-10-30 16:17:30|||||||||3
1730305060000|2024-10-30 16:17:40|||||||||16
1730305070000|2024-10-30 16:17:50|||||||||108
1730305080000|2024-10-30 16:18:00|||||||||12
1730305090000|2024-10-30 16:18:10|||||||||15
1730305100000|2024-10-30 16:18:20|||||||||10
1730305110000|2024-10-30 16:18:30|421.6|421|421.6|421|421.6|421|421.5|420.9|86
1730305120000|2024-10-30 16:18:40|||||||||3
1730305130000|2024-10-30 16:18:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1730305140000|2024-10-30 16:19:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1730305150000|2024-10-30 16:19:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|51
1730305160000|2024-10-30 16:19:20|||||||||2
1730305170000|2024-10-30 16:19:30|||||||||8
1730305180000|2024-10-30 16:19:40|||||||||2
1730305190000|2024-10-30 16:19:50|||||||||6
1730305200000|2024-10-30 16:20:00|||||||||2
1730305210000|2024-10-30 16:20:10|421.6|421|421.6|421|421.6|421|421.6|421|7
1730305220000|2024-10-30 16:20:20|||||||||74
1730305230000|2024-10-30 16:20:30|||||||||2
1730305240000|2024-10-30 16:20:40|||||||||20
1730305250000|2024-10-30 16:20:50|||||||||5
1730305260000|2024-10-30 16:21:00|||||||||7
1730305270000|2024-10-30 16:21:10|||||||||13
1730305290000|2024-10-30 16:21:30|||||||||5
1730305300000|2024-10-30 16:21:40|||||||||2
1730305310000|2024-10-30 16:21:50|||||||||1
1730305320000|2024-10-30 16:22:00|||||||||111
1730305330000|2024-10-30 16:22:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|108
1730305340000|2024-10-30 16:22:20|||||||||32
1730305350000|2024-10-30 16:22:30|||||||||10
1730305360000|2024-10-30 16:22:40|||||||||3
1730305370000|2024-10-30 16:22:50|||||||||5
1730305380000|2024-10-30 16:23:00|||||||||36
1730305390000|2024-10-30 16:23:10|||||||||7
1730305400000|2024-10-30 16:23:20|||||||||20
1730305410000|2024-10-30 16:23:30|||||||||6
1730305420000|2024-10-30 16:23:40|||||||||4
1730305430000|2024-10-30 16:23:50|||||||||44
1730305450000|2024-10-30 16:24:10|||||||||8
1730305460000|2024-10-30 16:24:20|||||||||10
1730305470000|2024-10-30 16:24:30|||||||||9
1730305480000|2024-10-30 16:24:40|||||||||8
1730305490000|2024-10-30 16:24:50|||||||||2
1730305510000|2024-10-30 16:25:10|||||||||82
1730305520000|2024-10-30 16:25:20|||||||||6
1730305530000|2024-10-30 16:25:30|||||||||1
1730305550000|2024-10-30 16:25:50|||||||||8
1730305560000|2024-10-30 16:26:00|||||||||5
1730305570000|2024-10-30 16:26:10|||||||||12
1730305580000|2024-10-30 16:26:20|||||||||6
1730305590000|2024-10-30 16:26:30|||||||||16
1730305600000|2024-10-30 16:26:40|||||||||5
1730305610000|2024-10-30 16:26:50|||||||||11
1730305620000|2024-10-30 16:27:00|||||||||4
1730305630000|2024-10-30 16:27:10|||||||||1
1730305640000|2024-10-30 16:27:20|||||||||4
1730305650000|2024-10-30 16:27:30|||||||||3
1730305660000|2024-10-30 16:27:40|||||||||70
1730305670000|2024-10-30 16:27:50|||||||||14
1730305680000|2024-10-30 16:28:00|422|421.4|422|421.4|422|421.4|422|421.4|111
1730305690000|2024-10-30 16:28:10|||||||||4
1730305700000|2024-10-30 16:28:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|34
1730305710000|2024-10-30 16:28:30|||||||||1
1730305720000|2024-10-30 16:28:40|||||||||7
1730305730000|2024-10-30 16:28:50|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|115
1730305740000|2024-10-30 16:29:00|||||||||5
1730305750000|2024-10-30 16:29:10|||||||||11
1730305760000|2024-10-30 16:29:20|||||||||182
1730305770000|2024-10-30 16:29:30|||||||||6
1730305780000|2024-10-30 16:29:40|||||||||5
1730305790000|2024-10-30 16:29:50|||||||||8
1730305800000|2024-10-30 16:30:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|17
1730305810000|2024-10-30 16:30:10|||||||||1
1730305820000|2024-10-30 16:30:20|||||||||5
1730305830000|2024-10-30 16:30:30|||||||||2
1730305850000|2024-10-30 16:30:50|||||||||1
1730305860000|2024-10-30 16:31:00|||||||||4
1730305870000|2024-10-30 16:31:10|||||||||9
1730305880000|2024-10-30 16:31:20|422|421.4|422|421.4|422|421.4|422|421.4|17
1730305890000|2024-10-30 16:31:30|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|131
1730305900000|2024-10-30 16:31:40|||||||||8
1730305910000|2024-10-30 16:31:50|||||||||14
1730305930000|2024-10-30 16:32:10|||||||||27
1730305940000|2024-10-30 16:32:20|||||||||10
1730305950000|2024-10-30 16:32:30|||||||||5
1730305960000|2024-10-30 16:32:40|||||||||2
1730305970000|2024-10-30 16:32:50|||||||||3
1730305980000|2024-10-30 16:33:00|||||||||2
1730305990000|2024-10-30 16:33:10|||||||||7
1730306000000|2024-10-30 16:33:20|||||||||8
1730306010000|2024-10-30 16:33:30|||||||||9
1730306020000|2024-10-30 16:33:40|||||||||13
1730306030000|2024-10-30 16:33:50|||||||||9
1730306040000|2024-10-30 16:34:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|8
1730306050000|2024-10-30 16:34:10|||||||||5
1730306060000|2024-10-30 16:34:20|||||||||20
1730306070000|2024-10-30 16:34:30|||||||||14
1730306080000|2024-10-30 16:34:40|||||||||7
1730306090000|2024-10-30 16:34:50|||||||||5
1730306100000|2024-10-30 16:35:00|||||||||3
1730306110000|2024-10-30 16:35:10|||||||||3
1730306120000|2024-10-30 16:35:20|||||||||1
1730306130000|2024-10-30 16:35:30|||||||||157
1730306140000|2024-10-30 16:35:40|||||||||6
1730306150000|2024-10-30 16:35:50|||||||||4
1730306160000|2024-10-30 16:36:00|||||||||4
1730306170000|2024-10-30 16:36:10|||||||||2
1730306180000|2024-10-30 16:36:20|||||||||4
1730306190000|2024-10-30 16:36:30|||||||||6
1730306200000|2024-10-30 16:36:40|||||||||10
1730306210000|2024-10-30 16:36:50|||||||||2
1730306220000|2024-10-30 16:37:00|||||||||2
1730306230000|2024-10-30 16:37:10|||||||||3
1730306240000|2024-10-30 16:37:20|||||||||3
1730306260000|2024-10-30 16:37:40|||||||||4
1730306270000|2024-10-30 16:37:50|||||||||42
1730306280000|2024-10-30 16:38:00|||||||||6
1730306300000|2024-10-30 16:38:20|||||||||7
1730306310000|2024-10-30 16:38:30|||||||||1
1730306320000|2024-10-30 16:38:40|||||||||8
1730306340000|2024-10-30 16:39:00|||||||||6
1730306350000|2024-10-30 16:39:10|||||||||15
1730306370000|2024-10-30 16:39:30|||||||||163
1730306380000|2024-10-30 16:39:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1730306390000|2024-10-30 16:39:50|||||||||7
1730306400000|2024-10-30 16:40:00|||||||||3
1730306420000|2024-10-30 16:40:20|||||||||6
1730306430000|2024-10-30 16:40:30|||||||||2
1730306440000|2024-10-30 16:40:40|||||||||10
1730306450000|2024-10-30 16:40:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|26
1730306460000|2024-10-30 16:41:00|||||||||4
1730306470000|2024-10-30 16:41:10|||||||||11
1730306480000|2024-10-30 16:41:20|||||||||2
1730306490000|2024-10-30 16:41:30|422|421.4|422|421.4|422|421.4|422|421.4|34
1730306500000|2024-10-30 16:41:40|||||||||17
1730306520000|2024-10-30 16:42:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|124
1730306530000|2024-10-30 16:42:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|50
1730306540000|2024-10-30 16:42:20|||||||||6
1730306550000|2024-10-30 16:42:30|||||||||7
1730306560000|2024-10-30 16:42:40|||||||||3
1730306570000|2024-10-30 16:42:50|||||||||2
1730306580000|2024-10-30 16:43:00|||||||||3
1730306590000|2024-10-30 16:43:10|422|421.4|422|421.4|422|421.4|422|421.4|61
1730306600000|2024-10-30 16:43:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|52
1730306610000|2024-10-30 16:43:30|||||||||24
1730306620000|2024-10-30 16:43:40|||||||||8
1730306640000|2024-10-30 16:44:00|||||||||15
1730306650000|2024-10-30 16:44:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|22
1730306660000|2024-10-30 16:44:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|135
1730306670000|2024-10-30 16:44:30|||||||||15
1730306680000|2024-10-30 16:44:40|||||||||11
1730306690000|2024-10-30 16:44:50|||||||||2
1730306700000|2024-10-30 16:45:00|||||||||6
1730306710000|2024-10-30 16:45:10|||||||||5
1730306720000|2024-10-30 16:45:20|||||||||3
1730306730000|2024-10-30 16:45:30|||||||||21
1730306740000|2024-10-30 16:45:40|||||||||41
1730306750000|2024-10-30 16:45:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|71
1730306760000|2024-10-30 16:46:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|112
1730306770000|2024-10-30 16:46:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|90
1730306780000|2024-10-30 16:46:20|||||||||3
1730306790000|2024-10-30 16:46:30|||||||||10
1730306800000|2024-10-30 16:46:40|||||||||2
1730306810000|2024-10-30 16:46:50|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|78
1730306820000|2024-10-30 16:47:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|39
1730306830000|2024-10-30 16:47:10|||||||||22
1730306840000|2024-10-30 16:47:20|||||||||3
1730306850000|2024-10-30 16:47:30|||||||||4
1730306860000|2024-10-30 16:47:40|||||||||55
1730306870000|2024-10-30 16:47:50|||||||||10
1730306880000|2024-10-30 16:48:00|||||||||5
1730306890000|2024-10-30 16:48:10|||||||||2
1730306900000|2024-10-30 16:48:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|6
1730306910000|2024-10-30 16:48:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1730306920000|2024-10-30 16:48:40|||||||||26
1730306930000|2024-10-30 16:48:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|11
1730306940000|2024-10-30 16:49:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|38
1730306950000|2024-10-30 16:49:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|363
1730306960000|2024-10-30 16:49:20|||||||||59
1730306970000|2024-10-30 16:49:30|||||||||13
1730306980000|2024-10-30 16:49:40|||||||||4
1730306990000|2024-10-30 16:49:50|||||||||9
1730307000000|2024-10-30 16:50:00|||||||||22
1730307010000|2024-10-30 16:50:10|||||||||9
1730307020000|2024-10-30 16:50:20|||||||||5
1730307030000|2024-10-30 16:50:30|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|20
1730307040000|2024-10-30 16:50:40|||||||||1
1730307050000|2024-10-30 16:50:50|||||||||4
1730307060000|2024-10-30 16:51:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|16
1730307070000|2024-10-30 16:51:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|82
1730307080000|2024-10-30 16:51:20|||||||||5
1730307090000|2024-10-30 16:51:30|||||||||16
1730307100000|2024-10-30 16:51:40|||||||||1
1730307110000|2024-10-30 16:51:50|||||||||14
1730307120000|2024-10-30 16:52:00|||||||||3
1730307130000|2024-10-30 16:52:10|||||||||4
1730307140000|2024-10-30 16:52:20|||||||||7
1730307150000|2024-10-30 16:52:30|||||||||2
1730307160000|2024-10-30 16:52:40|||||||||8
1730307170000|2024-10-30 16:52:50|||||||||15
1730307180000|2024-10-30 16:53:00|||||||||11
1730307190000|2024-10-30 16:53:10|||||||||11
1730307200000|2024-10-30 16:53:20|||||||||13
1730307210000|2024-10-30 16:53:30|||||||||8
1730307220000|2024-10-30 16:53:40|||||||||23
1730307230000|2024-10-30 16:53:50|||||||||46
1730307240000|2024-10-30 16:54:00|||||||||19
1730307250000|2024-10-30 16:54:10|||||||||2
1730307260000|2024-10-30 16:54:20|||||||||11
1730307270000|2024-10-30 16:54:30|||||||||15
1730307280000|2024-10-30 16:54:40|||||||||41
1730307290000|2024-10-30 16:54:50|||||||||8
1730307300000|2024-10-30 16:55:00|||||||||20
1730307310000|2024-10-30 16:55:10|||||||||3
1730307320000|2024-10-30 16:55:20|||||||||7
1730307330000|2024-10-30 16:55:30|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|12
1730307340000|2024-10-30 16:55:40|||||||||16
1730307350000|2024-10-30 16:55:50|||||||||2
1730307360000|2024-10-30 16:56:00|||||||||13
1730307370000|2024-10-30 16:56:10|||||||||28
1730307380000|2024-10-30 16:56:20|||||||||21
1730307390000|2024-10-30 16:56:30|||||||||24
1730307400000|2024-10-30 16:56:40|||||||||7
1730307410000|2024-10-30 16:56:50|||||||||14
1730307420000|2024-10-30 16:57:00|||||||||36
1730307430000|2024-10-30 16:57:10|||||||||13
1730307440000|2024-10-30 16:57:20|||||||||8
1730307450000|2024-10-30 16:57:30|||||||||5
1730307460000|2024-10-30 16:57:40|||||||||2
1730307470000|2024-10-30 16:57:50|||||||||13
1730307480000|2024-10-30 16:58:00|||||||||13
1730307490000|2024-10-30 16:58:10|||||||||4
1730307500000|2024-10-30 16:58:20|||||||||20
1730307510000|2024-10-30 16:58:30|||||||||2
1730307520000|2024-10-30 16:58:40|||||||||16
1730307530000|2024-10-30 16:58:50|||||||||10
1730307540000|2024-10-30 16:59:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|75
1730307550000|2024-10-30 16:59:10|||||||||22
1730307560000|2024-10-30 16:59:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|46
1730307570000|2024-10-30 16:59:30|||||||||25
1730307580000|2024-10-30 16:59:40|||||||||1
1730307590000|2024-10-30 16:59:50|||||||||5
1730307600000|2024-10-30 17:00:00|||||||||8
1730307610000|2024-10-30 17:00:10|||||||||4
1730307620000|2024-10-30 17:00:20|||||||||12
1730307630000|2024-10-30 17:00:30|422|421.4|421.9|421.3|422|421.4|421.9|421.3|109
1730307640000|2024-10-30 17:00:40|||||||||8
1730307650000|2024-10-30 17:00:50|||||||||5
1730307660000|2024-10-30 17:01:00|||||||||4
1730307670000|2024-10-30 17:01:10|||||||||8
1730307680000|2024-10-30 17:01:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|88
1730307690000|2024-10-30 17:01:30|||||||||6
1730307700000|2024-10-30 17:01:40|||||||||5
1730307710000|2024-10-30 17:01:50|||||||||6
1730307720000|2024-10-30 17:02:00|||||||||21
1730307730000|2024-10-30 17:02:10|||||||||8
1730307740000|2024-10-30 17:02:20|||||||||1
1730307750000|2024-10-30 17:02:30|||||||||2
1730307760000|2024-10-30 17:02:40|||||||||1
1730307770000|2024-10-30 17:02:50|||||||||8
1730307780000|2024-10-30 17:03:00|||||||||1
1730307790000|2024-10-30 17:03:10|||||||||8
1730307800000|2024-10-30 17:03:20|||||||||6
1730307810000|2024-10-30 17:03:30|||||||||5
1730307820000|2024-10-30 17:03:40|422|421.4|422|421.4|422|421.4|422|421.4|12
1730307830000|2024-10-30 17:03:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|10
1730307840000|2024-10-30 17:04:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|97
1730307850000|2024-10-30 17:04:10|||||||||10
1730307860000|2024-10-30 17:04:20|||||||||14
1730307870000|2024-10-30 17:04:30|||||||||4
1730307880000|2024-10-30 17:04:40|||||||||1
1730307890000|2024-10-30 17:04:50|||||||||19
1730307900000|2024-10-30 17:05:00|||||||||18
1730307910000|2024-10-30 17:05:10|||||||||28
1730307920000|2024-10-30 17:05:20|||||||||3
1730307930000|2024-10-30 17:05:30|||||||||3
1730307940000|2024-10-30 17:05:40|||||||||19
1730307950000|2024-10-30 17:05:50|||||||||4
1730307960000|2024-10-30 17:06:00|||||||||12
1730307970000|2024-10-30 17:06:10|||||||||17
1730307980000|2024-10-30 17:06:20|||||||||3
1730307990000|2024-10-30 17:06:30|||||||||3
1730308000000|2024-10-30 17:06:40|||||||||12
1730308010000|2024-10-30 17:06:50|||||||||2
1730308020000|2024-10-30 17:07:00|||||||||14
1730308030000|2024-10-30 17:07:10|||||||||3
1730308040000|2024-10-30 17:07:20|||||||||9
1730308050000|2024-10-30 17:07:30|||||||||615
1730308060000|2024-10-30 17:07:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|46
1730308070000|2024-10-30 17:07:50|||||||||22
1730308080000|2024-10-30 17:08:00|421.6|421|421.6|421|421.6|421|421.6|421|186
1730308090000|2024-10-30 17:08:10|||||||||6
1730308100000|2024-10-30 17:08:20|||||||||7
1730308110000|2024-10-30 17:08:30|||||||||13
1730308120000|2024-10-30 17:08:40|||||||||18
1730308130000|2024-10-30 17:08:50|||||||||3
1730308140000|2024-10-30 17:09:00|||||||||28
1730308150000|2024-10-30 17:09:10|||||||||8
1730308160000|2024-10-30 17:09:20|||||||||12
1730308170000|2024-10-30 17:09:30|||||||||17
1730308180000|2024-10-30 17:09:40|||||||||7
1730308190000|2024-10-30 17:09:50|||||||||14
1730308200000|2024-10-30 17:10:00|||||||||3
1730308210000|2024-10-30 17:10:10|||||||||16
1730308220000|2024-10-30 17:10:20|||||||||30
1730308230000|2024-10-30 17:10:30|||||||||21
1730308240000|2024-10-30 17:10:40|||||||||18
1730308250000|2024-10-30 17:10:50|||||||||16
1730308260000|2024-10-30 17:11:00|||||||||21
1730308270000|2024-10-30 17:11:10|||||||||1
1730308280000|2024-10-30 17:11:20|||||||||17
1730308290000|2024-10-30 17:11:30|||||||||4
1730308300000|2024-10-30 17:11:40|||||||||11
1730308310000|2024-10-30 17:11:50|||||||||13
1730308320000|2024-10-30 17:12:00|||||||||4
1730308330000|2024-10-30 17:12:10|||||||||33
1730308340000|2024-10-30 17:12:20|||||||||5
1730308350000|2024-10-30 17:12:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|136
1730308360000|2024-10-30 17:12:40|||||||||23
1730308370000|2024-10-30 17:12:50|||||||||4
1730308380000|2024-10-30 17:13:00|||||||||3
1730308390000|2024-10-30 17:13:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|19
1730308400000|2024-10-30 17:13:20|||||||||60
1730308410000|2024-10-30 17:13:30|||||||||15
1730308420000|2024-10-30 17:13:40|||||||||22
1730308430000|2024-10-30 17:13:50|||||||||14
1730308440000|2024-10-30 17:14:00|||||||||8
1730308450000|2024-10-30 17:14:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1730308460000|2024-10-30 17:14:20|||||||||10
1730308470000|2024-10-30 17:14:30|||||||||50
1730308480000|2024-10-30 17:14:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1730308490000|2024-10-30 17:14:50|||||||||1
1730308500000|2024-10-30 17:15:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1730308510000|2024-10-30 17:15:10|||||||||8
1730308520000|2024-10-30 17:15:20|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|336
1730308530000|2024-10-30 17:15:30|||||||||18
1730308540000|2024-10-30 17:15:40|421.9|421.3|421.8|421.2|421.9|421.3|421.7|421.1|42
1730308550000|2024-10-30 17:15:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|8
1730308560000|2024-10-30 17:16:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|52
1730308570000|2024-10-30 17:16:10|||||||||6
1730308580000|2024-10-30 17:16:20|||||||||6
1730308590000|2024-10-30 17:16:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1730308600000|2024-10-30 17:16:40|||||||||3
1730308610000|2024-10-30 17:16:50|||||||||17
1730308620000|2024-10-30 17:17:00|||||||||1
1730308630000|2024-10-30 17:17:10|||||||||5
1730308640000|2024-10-30 17:17:20|||||||||3
1730308650000|2024-10-30 17:17:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|55
1730308660000|2024-10-30 17:17:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|270
1730308670000|2024-10-30 17:17:50|||||||||10
1730308680000|2024-10-30 17:18:00|||||||||10
1730308690000|2024-10-30 17:18:10|||||||||4
1730308700000|2024-10-30 17:18:20|||||||||2
1730308710000|2024-10-30 17:18:30|||||||||17
1730308720000|2024-10-30 17:18:40|||||||||8
1730308730000|2024-10-30 17:18:50|||||||||6
1730308750000|2024-10-30 17:19:10|||||||||8
1730308760000|2024-10-30 17:19:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|196
1730308770000|2024-10-30 17:19:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|16
1730308780000|2024-10-30 17:19:40|||||||||5
1730308800000|2024-10-30 17:20:00|422|421.4|422|421.4|422|421.4|422|421.4|124
1730308810000|2024-10-30 17:20:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|24
1730308820000|2024-10-30 17:20:20|||||||||6
1730308830000|2024-10-30 17:20:30|||||||||6
1730308840000|2024-10-30 17:20:40|||||||||19
1730308850000|2024-10-30 17:20:50|||||||||19
1730308860000|2024-10-30 17:21:00|||||||||57
1730308870000|2024-10-30 17:21:10|||||||||10
1730308880000|2024-10-30 17:21:20|||||||||1
1730308890000|2024-10-30 17:21:30|||||||||11
1730308900000|2024-10-30 17:21:40|||||||||108
1730308910000|2024-10-30 17:21:50|||||||||10
1730308920000|2024-10-30 17:22:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|32
1730308930000|2024-10-30 17:22:10|||||||||9
1730308940000|2024-10-30 17:22:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|3
1730308950000|2024-10-30 17:22:30|421.8|421.2|421.6|421|421.8|421.2|421.6|421|1036
1730308960000|2024-10-30 17:22:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|68
1730308970000|2024-10-30 17:22:50|421.8|421.2|421.6|421|421.8|421.2|421.6|421|8
1730308980000|2024-10-30 17:23:00|421.8|421.2|421.8|421.2|421.8|421.2|421.6|421|43
1730308990000|2024-10-30 17:23:10|421.6|421|421.6|421|421.6|421|421.6|421|226
1730309000000|2024-10-30 17:23:20|||||||||10
1730309010000|2024-10-30 17:23:30|||||||||6
1730309020000|2024-10-30 17:23:40|||||||||7
1730309030000|2024-10-30 17:23:50|||||||||29
1730309040000|2024-10-30 17:24:00|||||||||5
1730309050000|2024-10-30 17:24:10|||||||||7
1730309060000|2024-10-30 17:24:20|||||||||9
1730309070000|2024-10-30 17:24:30|||||||||1
1730309080000|2024-10-30 17:24:40|||||||||34
1730309090000|2024-10-30 17:24:50|||||||||29
1730309100000|2024-10-30 17:25:00|||||||||41
1730309110000|2024-10-30 17:25:10|||||||||11
1730309120000|2024-10-30 17:25:20|||||||||1
1730309130000|2024-10-30 17:25:30|||||||||6
1730309140000|2024-10-30 17:25:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|19
1730309150000|2024-10-30 17:25:50|||||||||18
1730309160000|2024-10-30 17:26:00|421.7|421.1|421.6|421|421.8|421.2|421.6|421|23
1730309170000|2024-10-30 17:26:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|37
1730309180000|2024-10-30 17:26:20|||||||||21
1730309190000|2024-10-30 17:26:30|||||||||2
1730309200000|2024-10-30 17:26:40|||||||||102
1730309210000|2024-10-30 17:26:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|79
1730309220000|2024-10-30 17:27:00|||||||||10
1730309230000|2024-10-30 17:27:10|||||||||1
1730309240000|2024-10-30 17:27:20|||||||||8
1730309250000|2024-10-30 17:27:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|35
1730309260000|2024-10-30 17:27:40|||||||||9
1730309270000|2024-10-30 17:27:50|||||||||28
1730309280000|2024-10-30 17:28:00|||||||||5
1730309290000|2024-10-30 17:28:10|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|78
1730309300000|2024-10-30 17:28:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1730309310000|2024-10-30 17:28:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|25
1730309320000|2024-10-30 17:28:40|||||||||3
1730309330000|2024-10-30 17:28:50|422|421.4|422|421.4|422.1|421.5|422|421.4|7
1730309340000|2024-10-30 17:29:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1730309350000|2024-10-30 17:29:10|421.9|421.3|421.9|421.3|422.1|421.5|421.9|421.3|8
1730309360000|2024-10-30 17:29:20|422|421.4|422|421.4|422.1|421.5|422|421.4|7
1730309370000|2024-10-30 17:29:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|149
1730309380000|2024-10-30 17:29:40|||||||||36
1730309400000|2024-10-30 17:30:00|||||||||152
1730309410000|2024-10-30 17:30:10|||||||||26
1730309420000|2024-10-30 17:30:20|||||||||51
1730309440000|2024-10-30 17:30:40|||||||||10
1730309450000|2024-10-30 17:30:50|||||||||8
1730309460000|2024-10-30 17:31:00|||||||||224
1730309470000|2024-10-30 17:31:10|||||||||2
1730309480000|2024-10-30 17:31:20|||||||||18
1730309490000|2024-10-30 17:31:30|||||||||1
1730309500000|2024-10-30 17:31:40|||||||||13
1730309520000|2024-10-30 17:32:00|||||||||1
1730309530000|2024-10-30 17:32:10|||||||||17
1730309540000|2024-10-30 17:32:20|||||||||1
1730309550000|2024-10-30 17:32:30|||||||||8
1730309560000|2024-10-30 17:32:40|||||||||3
1730309570000|2024-10-30 17:32:50|||||||||8
1730309580000|2024-10-30 17:33:00|||||||||20
1730309590000|2024-10-30 17:33:10|||||||||54
1730309600000|2024-10-30 17:33:20|||||||||5
1730309610000|2024-10-30 17:33:30|||||||||15
1730309620000|2024-10-30 17:33:40|||||||||17
1730309630000|2024-10-30 17:33:50|||||||||1
1730309640000|2024-10-30 17:34:00|||||||||4
1730309650000|2024-10-30 17:34:10|||||||||1
1730309660000|2024-10-30 17:34:20|||||||||305
1730309670000|2024-10-30 17:34:30|||||||||51
1730309690000|2024-10-30 17:34:50|||||||||33
1730309700000|2024-10-30 17:35:00|||||||||14
1730309710000|2024-10-30 17:35:10|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|9
1730309720000|2024-10-30 17:35:20|||||||||79
1730309730000|2024-10-30 17:35:30|||||||||23
1730309740000|2024-10-30 17:35:40|||||||||16
1730309750000|2024-10-30 17:35:50|||||||||4
1730309760000|2024-10-30 17:36:00|||||||||137
1730309770000|2024-10-30 17:36:10|||||||||155
1730309780000|2024-10-30 17:36:20|||||||||9
1730309790000|2024-10-30 17:36:30|||||||||25
1730309800000|2024-10-30 17:36:40|||||||||18
1730309810000|2024-10-30 17:36:50|||||||||9
1730309830000|2024-10-30 17:37:10|||||||||8
1730309840000|2024-10-30 17:37:20|||||||||120
1730309850000|2024-10-30 17:37:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|36
1730309860000|2024-10-30 17:37:40|||||||||10
1730309870000|2024-10-30 17:37:50|||||||||4
1730309880000|2024-10-30 17:38:00|||||||||12
1730309890000|2024-10-30 17:38:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|473
1730309900000|2024-10-30 17:38:20|||||||||9
1730309910000|2024-10-30 17:38:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1730309920000|2024-10-30 17:38:40|||||||||4
1730309930000|2024-10-30 17:38:50|||||||||4
1730309960000|2024-10-30 17:39:20|||||||||4
1730309970000|2024-10-30 17:39:30|422|421.4|421.9|421.3|422.1|421.5|421.9|421.3|11
1730309980000|2024-10-30 17:39:40|||||||||335
1730309990000|2024-10-30 17:39:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|24
1730310000000|2024-10-30 17:40:00|||||||||23
1730310010000|2024-10-30 17:40:10|||||||||2
1730310020000|2024-10-30 17:40:20|||||||||1
1730310030000|2024-10-30 17:40:30|||||||||21
1730310040000|2024-10-30 17:40:40|||||||||4
1730310050000|2024-10-30 17:40:50|||||||||8
1730310060000|2024-10-30 17:41:00|||||||||9
1730310070000|2024-10-30 17:41:10|||||||||10
1730310080000|2024-10-30 17:41:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|271
1730310100000|2024-10-30 17:41:40|||||||||6
1730310110000|2024-10-30 17:41:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730310120000|2024-10-30 17:42:00|||||||||4
1730310130000|2024-10-30 17:42:10|||||||||3
1730310140000|2024-10-30 17:42:20|||||||||40
1730310150000|2024-10-30 17:42:30|||||||||9
1730310160000|2024-10-30 17:42:40|||||||||6
1730310180000|2024-10-30 17:43:00|||||||||19
1730310190000|2024-10-30 17:43:10|||||||||15
1730310200000|2024-10-30 17:43:20|||||||||12
1730310210000|2024-10-30 17:43:30|||||||||8
1730310220000|2024-10-30 17:43:40|||||||||2
1730310230000|2024-10-30 17:43:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1730310240000|2024-10-30 17:44:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|4
1730310250000|2024-10-30 17:44:10|||||||||8
1730310270000|2024-10-30 17:44:30|||||||||8
1730310280000|2024-10-30 17:44:40|||||||||3
1730310290000|2024-10-30 17:44:50|||||||||6
1730310300000|2024-10-30 17:45:00|||||||||1
1730310310000|2024-10-30 17:45:10|||||||||14
1730310320000|2024-10-30 17:45:20|||||||||11
1730310330000|2024-10-30 17:45:30|||||||||48
1730310340000|2024-10-30 17:45:40|||||||||18
1730310350000|2024-10-30 17:45:50|||||||||60
1730310360000|2024-10-30 17:46:00|||||||||14
1730310370000|2024-10-30 17:46:10|||||||||11
1730310380000|2024-10-30 17:46:20|||||||||11
1730310390000|2024-10-30 17:46:30|||||||||2
1730310400000|2024-10-30 17:46:40|||||||||11
1730310410000|2024-10-30 17:46:50|||||||||4
1730310420000|2024-10-30 17:47:00|||||||||2
1730310430000|2024-10-30 17:47:10|||||||||7
1730310440000|2024-10-30 17:47:20|||||||||42
1730310450000|2024-10-30 17:47:30|||||||||34
1730310460000|2024-10-30 17:47:40|||||||||4
1730310470000|2024-10-30 17:47:50|||||||||18
1730310480000|2024-10-30 17:48:00|||||||||4
1730310490000|2024-10-30 17:48:10|||||||||2
1730310500000|2024-10-30 17:48:20|||||||||2
1730310510000|2024-10-30 17:48:30|||||||||1
1730310520000|2024-10-30 17:48:40|||||||||53
1730310530000|2024-10-30 17:48:50|||||||||7
1730310540000|2024-10-30 17:49:00|||||||||7
1730310550000|2024-10-30 17:49:10|||||||||9
1730310560000|2024-10-30 17:49:20|||||||||31
1730310570000|2024-10-30 17:49:30|||||||||17
1730310580000|2024-10-30 17:49:40|||||||||2
1730310590000|2024-10-30 17:49:50|||||||||51
1730310600000|2024-10-30 17:50:00|||||||||12
1730310610000|2024-10-30 17:50:10|||||||||11
1730310620000|2024-10-30 17:50:20|||||||||24
1730310630000|2024-10-30 17:50:30|||||||||4
1730310640000|2024-10-30 17:50:40|||||||||2
1730310650000|2024-10-30 17:50:50|||||||||1
1730310660000|2024-10-30 17:51:00|||||||||4
1730310670000|2024-10-30 17:51:10|||||||||23
1730310680000|2024-10-30 17:51:20|||||||||3
1730310690000|2024-10-30 17:51:30|||||||||123
1730310700000|2024-10-30 17:51:40|||||||||1
1730310710000|2024-10-30 17:51:50|||||||||16
1730310720000|2024-10-30 17:52:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|16
1730310730000|2024-10-30 17:52:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|38
1730310740000|2024-10-30 17:52:20|||||||||26
1730310750000|2024-10-30 17:52:30|||||||||10
1730310760000|2024-10-30 17:52:40|||||||||1
1730310770000|2024-10-30 17:52:50|||||||||17
1730310780000|2024-10-30 17:53:00|||||||||2
1730310790000|2024-10-30 17:53:10|||||||||4
1730310810000|2024-10-30 17:53:30|||||||||11
1730310820000|2024-10-30 17:53:40|||||||||4
1730310830000|2024-10-30 17:53:50|421.6|421|421.6|421|421.6|421|421.6|421|201
1730310840000|2024-10-30 17:54:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|36
1730310850000|2024-10-30 17:54:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|24
1730310860000|2024-10-30 17:54:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|16
1730310870000|2024-10-30 17:54:30|||||||||9
1730310880000|2024-10-30 17:54:40|||||||||104
1730310890000|2024-10-30 17:54:50|||||||||220
1730310900000|2024-10-30 17:55:00|||||||||128
1730310910000|2024-10-30 17:55:10|||||||||83
1730310920000|2024-10-30 17:55:20|||||||||31
1730310930000|2024-10-30 17:55:30|||||||||26
1730310940000|2024-10-30 17:55:40|||||||||316
1730310950000|2024-10-30 17:55:50|||||||||12
1730310960000|2024-10-30 17:56:00|||||||||1
1730310970000|2024-10-30 17:56:10|||||||||29
1730310980000|2024-10-30 17:56:20|||||||||14
1730310990000|2024-10-30 17:56:30|||||||||1
1730311000000|2024-10-30 17:56:40|||||||||15
1730311010000|2024-10-30 17:56:50|||||||||12
1730311020000|2024-10-30 17:57:00|||||||||10
1730311030000|2024-10-30 17:57:10|||||||||12
1730311040000|2024-10-30 17:57:20|||||||||6
1730311050000|2024-10-30 17:57:30|||||||||20
1730311060000|2024-10-30 17:57:40|||||||||30
1730311070000|2024-10-30 17:57:50|||||||||13
1730311080000|2024-10-30 17:58:00|||||||||37
1730311090000|2024-10-30 17:58:10|||||||||5
1730311100000|2024-10-30 17:58:20|||||||||86
1730311110000|2024-10-30 17:58:30|||||||||7
1730311120000|2024-10-30 17:58:40|||||||||2
1730311130000|2024-10-30 17:58:50|421.6|421|421.6|421|421.6|421|421.6|421|51
1730311140000|2024-10-30 17:59:00|||||||||13
1730311150000|2024-10-30 17:59:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|152
1730311160000|2024-10-30 17:59:20|||||||||11
1730311170000|2024-10-30 17:59:30|||||||||8
1730311180000|2024-10-30 17:59:40|||||||||30
1730311190000|2024-10-30 17:59:50|||||||||6
1730311200000|2024-10-30 18:00:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|133
1730311210000|2024-10-30 18:00:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|109
1730311220000|2024-10-30 18:00:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|87
1730311230000|2024-10-30 18:00:30|||||||||12
1730311240000|2024-10-30 18:00:40|||||||||10
1730311250000|2024-10-30 18:00:50|||||||||2
1730311260000|2024-10-30 18:01:00|||||||||16
1730311270000|2024-10-30 18:01:10|||||||||7
1730311280000|2024-10-30 18:01:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|37
1730311290000|2024-10-30 18:01:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|23
1730311300000|2024-10-30 18:01:40|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|20
1730311310000|2024-10-30 18:01:50|||||||||4
1730311320000|2024-10-30 18:02:00|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|3
1730311330000|2024-10-30 18:02:10|||||||||13
1730311360000|2024-10-30 18:02:40|||||||||33
1730311370000|2024-10-30 18:02:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|25
1730311380000|2024-10-30 18:03:00|||||||||21
1730311390000|2024-10-30 18:03:10|||||||||3
1730311400000|2024-10-30 18:03:20|||||||||29
1730311410000|2024-10-30 18:03:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|33
1730311420000|2024-10-30 18:03:40|||||||||1
1730311430000|2024-10-30 18:03:50|||||||||4
1730311440000|2024-10-30 18:04:00|||||||||8
1730311450000|2024-10-30 18:04:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|235
1730311460000|2024-10-30 18:04:20|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|23
1730311470000|2024-10-30 18:04:30|||||||||1
1730311480000|2024-10-30 18:04:40|||||||||11
1730311490000|2024-10-30 18:04:50|||||||||9
1730311500000|2024-10-30 18:05:00|421.6|421|421.6|421|421.6|421|421.6|421|133
1730311510000|2024-10-30 18:05:10|||||||||8
1730311520000|2024-10-30 18:05:20|||||||||4
1730311530000|2024-10-30 18:05:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1730311540000|2024-10-30 18:05:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|145
1730311550000|2024-10-30 18:05:50|||||||||18
1730311560000|2024-10-30 18:06:00|||||||||79
1730311570000|2024-10-30 18:06:10|||||||||21
1730311580000|2024-10-30 18:06:20|||||||||25
1730311590000|2024-10-30 18:06:30|||||||||177
1730311600000|2024-10-30 18:06:40|||||||||11
1730311610000|2024-10-30 18:06:50|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|155
1730311620000|2024-10-30 18:07:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|15
1730311630000|2024-10-30 18:07:10|||||||||9
1730311640000|2024-10-30 18:07:20|||||||||25
1730311650000|2024-10-30 18:07:30|||||||||86
1730311660000|2024-10-30 18:07:40|||||||||14
1730311670000|2024-10-30 18:07:50|||||||||6
1730311680000|2024-10-30 18:08:00|||||||||4
1730311690000|2024-10-30 18:08:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|80
1730311700000|2024-10-30 18:08:20|||||||||12
1730311710000|2024-10-30 18:08:30|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|7
1730311720000|2024-10-30 18:08:40|||||||||58
1730311730000|2024-10-30 18:08:50|||||||||9
1730311740000|2024-10-30 18:09:00|||||||||152
1730311750000|2024-10-30 18:09:10|||||||||16
1730311760000|2024-10-30 18:09:20|||||||||13
1730311770000|2024-10-30 18:09:30|||||||||6
1730311780000|2024-10-30 18:09:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1730311790000|2024-10-30 18:09:50|||||||||66
1730311800000|2024-10-30 18:10:00|||||||||22
1730311810000|2024-10-30 18:10:10|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|51
1730311820000|2024-10-30 18:10:20|||||||||5
1730311830000|2024-10-30 18:10:30|||||||||16
1730311840000|2024-10-30 18:10:40|||||||||32
1730311850000|2024-10-30 18:10:50|||||||||15
1730311860000|2024-10-30 18:11:00|||||||||26
1730311870000|2024-10-30 18:11:10|||||||||3
1730311880000|2024-10-30 18:11:20|||||||||16
1730311890000|2024-10-30 18:11:30|||||||||24
1730311900000|2024-10-30 18:11:40|||||||||64
1730311910000|2024-10-30 18:11:50|||||||||140
1730311920000|2024-10-30 18:12:00|||||||||13
1730311930000|2024-10-30 18:12:10|||||||||18
1730311940000|2024-10-30 18:12:20|||||||||93
1730311950000|2024-10-30 18:12:30|||||||||42
1730311960000|2024-10-30 18:12:40|||||||||16
1730311970000|2024-10-30 18:12:50|||||||||50
1730311980000|2024-10-30 18:13:00|||||||||24
1730311990000|2024-10-30 18:13:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|105
1730312000000|2024-10-30 18:13:20|||||||||62
1730312010000|2024-10-30 18:13:30|||||||||65
1730312020000|2024-10-30 18:13:40|||||||||14
1730312030000|2024-10-30 18:13:50|||||||||26
1730312040000|2024-10-30 18:14:00|||||||||252
1730312050000|2024-10-30 18:14:10|||||||||166
1730312060000|2024-10-30 18:14:20|||||||||184
1730312070000|2024-10-30 18:14:30|||||||||280
1730312080000|2024-10-30 18:14:40|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|192
1730312090000|2024-10-30 18:14:50|||||||||2879
1730312100000|2024-10-30 18:15:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1296
1730312110000|2024-10-30 18:15:10|||||||||222
1730312120000|2024-10-30 18:15:20|||||||||34
1730312130000|2024-10-30 18:15:30|||||||||113
1730312140000|2024-10-30 18:15:40|||||||||51
1730312150000|2024-10-30 18:15:50|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|8
1730312160000|2024-10-30 18:16:00|||||||||285
1730312170000|2024-10-30 18:16:10|||||||||21
1730312180000|2024-10-30 18:16:20|||||||||112
1730312190000|2024-10-30 18:16:30|||||||||24
1730312200000|2024-10-30 18:16:40|||||||||64
1730312210000|2024-10-30 18:16:50|||||||||38
1730312220000|2024-10-30 18:17:00|||||||||116
1730312230000|2024-10-30 18:17:10|||||||||341
1730312240000|2024-10-30 18:17:20|||||||||57
1730312250000|2024-10-30 18:17:30|||||||||66
1730312260000|2024-10-30 18:17:40|||||||||139
1730312270000|2024-10-30 18:17:50|||||||||5
1730312280000|2024-10-30 18:18:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|86
1730312290000|2024-10-30 18:18:10|||||||||135
1730312300000|2024-10-30 18:18:20|||||||||27
1730312310000|2024-10-30 18:18:30|||||||||157
1730312320000|2024-10-30 18:18:40|||||||||216
1730312330000|2024-10-30 18:18:50|||||||||18
1730312340000|2024-10-30 18:19:00|||||||||416
1730312350000|2024-10-30 18:19:10|||||||||677
1730312360000|2024-10-30 18:19:20|||||||||42
1730312370000|2024-10-30 18:19:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|28
1730312380000|2024-10-30 18:19:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|276
1730312390000|2024-10-30 18:19:50|||||||||429
1730332800000|2024-10-31 00:00:00|421.9|421.3|421.6|421|422|421.4|421.6|421|89
1730332810000|2024-10-31 00:00:10|||||||||10
1730332820000|2024-10-31 00:00:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|7
1730332830000|2024-10-31 00:00:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|19
1730332840000|2024-10-31 00:00:40|||||||||25
1730332850000|2024-10-31 00:00:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|19
1730332860000|2024-10-31 00:01:00|421.6|421|421.6|421|421.6|421|421.5|420.9|5
1730332870000|2024-10-31 00:01:10|||||||||174
1730332890000|2024-10-31 00:01:30|||||||||3
1730332900000|2024-10-31 00:01:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|22
1730332910000|2024-10-31 00:01:50|||||||||55
1730332920000|2024-10-31 00:02:00|421.5|420.9|421.6|421|421.6|421|421.4|420.8|5
1730332930000|2024-10-31 00:02:10|||||||||1
1730332950000|2024-10-31 00:02:30|||||||||15
1730332970000|2024-10-31 00:02:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|209
1730332980000|2024-10-31 00:03:00|||||||||30
1730332990000|2024-10-31 00:03:10|||||||||9
1730333000000|2024-10-31 00:03:20|||||||||1
1730333010000|2024-10-31 00:03:30|||||||||49
1730333020000|2024-10-31 00:03:40|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|106
1730333030000|2024-10-31 00:03:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1730333040000|2024-10-31 00:04:00|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|9
1730333050000|2024-10-31 00:04:10|421.3|420.7|421.2|420.6|421.4|420.8|421.2|420.6|6
1730333060000|2024-10-31 00:04:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|16
1730333070000|2024-10-31 00:04:30|||||||||44
1730333080000|2024-10-31 00:04:40|||||||||11
1730333100000|2024-10-31 00:05:00|||||||||11
1730333110000|2024-10-31 00:05:10|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|2
1730333120000|2024-10-31 00:05:20|421|420.4|421|420.4|421.1|420.5|421|420.4|2
1730333130000|2024-10-31 00:05:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|10
1730333140000|2024-10-31 00:05:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|25
1730333150000|2024-10-31 00:05:50|||||||||14
1730333160000|2024-10-31 00:06:00|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|17
1730333170000|2024-10-31 00:06:10|||||||||10
1730333180000|2024-10-31 00:06:20|||||||||5
1730333190000|2024-10-31 00:06:30|||||||||10
1730333200000|2024-10-31 00:06:40|||||||||4
1730333210000|2024-10-31 00:06:50|||||||||9
1730333220000|2024-10-31 00:07:00|420.6|420|420.6|420|420.7|420.1|420.6|420|140
1730333230000|2024-10-31 00:07:10|||||||||40
1730333270000|2024-10-31 00:07:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|9
1730333290000|2024-10-31 00:08:10|||||||||800
1730333300000|2024-10-31 00:08:20|||||||||8
1730333310000|2024-10-31 00:08:30|420.6|420|420.4|419.8|420.6|420|420.4|419.8|7
1730333320000|2024-10-31 00:08:40|||||||||6
1730333330000|2024-10-31 00:08:50|||||||||5
1730333340000|2024-10-31 00:09:00|||||||||14
1730333350000|2024-10-31 00:09:10|||||||||4
1730333360000|2024-10-31 00:09:20|||||||||5
1730333380000|2024-10-31 00:09:40|||||||||8
1730333390000|2024-10-31 00:09:50|||||||||2
1730333410000|2024-10-31 00:10:10|||||||||5
1730333430000|2024-10-31 00:10:30|||||||||14
1730333460000|2024-10-31 00:11:00|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|0
1730333490000|2024-10-31 00:11:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|20
1730333500000|2024-10-31 00:11:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1730333530000|2024-10-31 00:12:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|226
1730333600000|2024-10-31 00:13:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|11
1730333670000|2024-10-31 00:14:30|||||||||3
1730333690000|2024-10-31 00:14:50|||||||||8
1730333700000|2024-10-31 00:15:00|||||||||3
1730333710000|2024-10-31 00:15:10|||||||||4
1730333740000|2024-10-31 00:15:40|||||||||2
1730333760000|2024-10-31 00:16:00|||||||||89
1730333770000|2024-10-31 00:16:10|||||||||1
1730333780000|2024-10-31 00:16:20|||||||||1
1730333860000|2024-10-31 00:17:40|||||||||24
1730333890000|2024-10-31 00:18:10|||||||||5
1730333900000|2024-10-31 00:18:20|||||||||1
1730333910000|2024-10-31 00:18:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|40
1730333920000|2024-10-31 00:18:40|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|0
1730333950000|2024-10-31 00:19:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|0
1730333980000|2024-10-31 00:19:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1730333990000|2024-10-31 00:19:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|8
1730334010000|2024-10-31 00:20:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|16
1730334030000|2024-10-31 00:20:30|||||||||51
1730334040000|2024-10-31 00:20:40|||||||||5
1730334070000|2024-10-31 00:21:10|||||||||47
1730334130000|2024-10-31 00:22:10|||||||||28
1730334160000|2024-10-31 00:22:40|||||||||25
1730334170000|2024-10-31 00:22:50|||||||||8
1730334230000|2024-10-31 00:23:50|||||||||1
1730334260000|2024-10-31 00:24:20|||||||||1
1730334270000|2024-10-31 00:24:30|||||||||1
1730334290000|2024-10-31 00:24:50|||||||||10
1730334310000|2024-10-31 00:25:10|||||||||11
1730334320000|2024-10-31 00:25:20|||||||||3
1730334340000|2024-10-31 00:25:40|||||||||2
1730334350000|2024-10-31 00:25:50|||||||||2
1730334370000|2024-10-31 00:26:10|||||||||2
1730334380000|2024-10-31 00:26:20|||||||||1
1730334400000|2024-10-31 00:26:40|||||||||42
1730334420000|2024-10-31 00:27:00|||||||||2
1730334480000|2024-10-31 00:28:00|||||||||58
1730334510000|2024-10-31 00:28:30|||||||||3
1730334540000|2024-10-31 00:29:00|||||||||2
1730334550000|2024-10-31 00:29:10|||||||||10
1730334560000|2024-10-31 00:29:20|||||||||2
1730334620000|2024-10-31 00:30:20|||||||||2
1730334630000|2024-10-31 00:30:30|||||||||1
1730334670000|2024-10-31 00:31:10|||||||||1
1730334720000|2024-10-31 00:32:00|||||||||1
1730334730000|2024-10-31 00:32:10|||||||||1
1730334940000|2024-10-31 00:35:40|||||||||6
1730334970000|2024-10-31 00:36:10|||||||||2
1730334990000|2024-10-31 00:36:30|||||||||2
1730335000000|2024-10-31 00:36:40|||||||||5
1730335060000|2024-10-31 00:37:40|||||||||1
1730335080000|2024-10-31 00:38:00|||||||||2
1730335090000|2024-10-31 00:38:10|||||||||1
1730335100000|2024-10-31 00:38:20|||||||||1
1730335110000|2024-10-31 00:38:30|||||||||67
1730335130000|2024-10-31 00:38:50|420.6|420|420.6|420|420.6|420|420.6|420|1
1730335140000|2024-10-31 00:39:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|17
1730335160000|2024-10-31 00:39:20|||||||||2
1730335170000|2024-10-31 00:39:30|||||||||1
1730335200000|2024-10-31 00:40:00|||||||||1
1730335250000|2024-10-31 00:40:50|||||||||25
1730335270000|2024-10-31 00:41:10|||||||||5
1730335320000|2024-10-31 00:42:00|||||||||1
1730335340000|2024-10-31 00:42:20|||||||||1
1730335370000|2024-10-31 00:42:50|||||||||5
1730335380000|2024-10-31 00:43:00|||||||||32
1730335420000|2024-10-31 00:43:40|||||||||9
1730335490000|2024-10-31 00:44:50|||||||||1
1730335560000|2024-10-31 00:46:00|||||||||12
1730335570000|2024-10-31 00:46:10|||||||||1
1730335620000|2024-10-31 00:47:00|||||||||4
1730335670000|2024-10-31 00:47:50|||||||||1
1730335730000|2024-10-31 00:48:50|||||||||1
1730335770000|2024-10-31 00:49:30|||||||||1
1730335810000|2024-10-31 00:50:10|||||||||1
1730335850000|2024-10-31 00:50:50|||||||||1
1730335890000|2024-10-31 00:51:30|||||||||1
1730335970000|2024-10-31 00:52:50|||||||||6
1730335990000|2024-10-31 00:53:10|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|59
1730336000000|2024-10-31 00:53:20|420.6|420|420.6|420|420.6|420|420.6|420|73
1730336020000|2024-10-31 00:53:40|||||||||3
1730336050000|2024-10-31 00:54:10|||||||||1
1730336100000|2024-10-31 00:55:00|||||||||2
1730336130000|2024-10-31 00:55:30|||||||||1
1730336160000|2024-10-31 00:56:00|||||||||1
1730336220000|2024-10-31 00:57:00|||||||||1
1730336260000|2024-10-31 00:57:40|||||||||5
1730336290000|2024-10-31 00:58:10|||||||||1
1730336310000|2024-10-31 00:58:30|||||||||1
1730336380000|2024-10-31 00:59:40|||||||||53
1730336400000|2024-10-31 01:00:00|||||||||1
1730336410000|2024-10-31 01:00:10|||||||||3
1730336450000|2024-10-31 01:00:50|||||||||6
1730336470000|2024-10-31 01:01:10|||||||||2
1730336500000|2024-10-31 01:01:40|||||||||1
1730336520000|2024-10-31 01:02:00|||||||||1
1730336540000|2024-10-31 01:02:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1730336550000|2024-10-31 01:02:30|420.6|420|420.6|420|420.6|420|420.6|420|3
1730336560000|2024-10-31 01:02:40|||||||||2
1730336600000|2024-10-31 01:03:20|||||||||7
1730336610000|2024-10-31 01:03:30|||||||||1
1730336620000|2024-10-31 01:03:40|||||||||7
1730336670000|2024-10-31 01:04:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1730336690000|2024-10-31 01:04:50|||||||||10
1730336700000|2024-10-31 01:05:00|||||||||54
1730336730000|2024-10-31 01:05:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1730336790000|2024-10-31 01:06:30|||||||||75
1730336840000|2024-10-31 01:07:20|||||||||16
1730336870000|2024-10-31 01:07:50|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|0
1730336880000|2024-10-31 01:08:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1730336910000|2024-10-31 01:08:30|||||||||69
1730336920000|2024-10-31 01:08:40|||||||||1
1730336960000|2024-10-31 01:09:20|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|1
1730337020000|2024-10-31 01:10:20|||||||||1
1730337110000|2024-10-31 01:11:50|||||||||1
1730337230000|2024-10-31 01:13:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1730337240000|2024-10-31 01:14:00|||||||||1
1730337290000|2024-10-31 01:14:50|||||||||2
1730337300000|2024-10-31 01:15:00|||||||||1
1730337400000|2024-10-31 01:16:40|||||||||1
1730337410000|2024-10-31 01:16:50|||||||||22
1730337450000|2024-10-31 01:17:30|||||||||1
1730337460000|2024-10-31 01:17:40|||||||||8
1730337480000|2024-10-31 01:18:00|||||||||1
1730337570000|2024-10-31 01:19:30|||||||||6
1730337640000|2024-10-31 01:20:40|420.6|420|420.6|420|420.6|420|420.6|420|66
1730337650000|2024-10-31 01:20:50|||||||||1
1730337660000|2024-10-31 01:21:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1730337720000|2024-10-31 01:22:00|||||||||5
1730337730000|2024-10-31 01:22:10|||||||||12
1730337740000|2024-10-31 01:22:20|||||||||2
1730337780000|2024-10-31 01:23:00|||||||||1
1730337830000|2024-10-31 01:23:50|||||||||8
1730337860000|2024-10-31 01:24:20|||||||||2
1730337870000|2024-10-31 01:24:30|||||||||6
1730337890000|2024-10-31 01:24:50|||||||||1
1730337900000|2024-10-31 01:25:00|||||||||3
1730337910000|2024-10-31 01:25:10|||||||||1
1730337920000|2024-10-31 01:25:20|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|12
1730337930000|2024-10-31 01:25:30|420.2|419.6|420.2|419.6|420.4|419.8|420.2|419.6|0
1730337940000|2024-10-31 01:25:40|||||||||30
1730337950000|2024-10-31 01:25:50|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1730337960000|2024-10-31 01:26:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|7
1730338000000|2024-10-31 01:26:40|||||||||8
1730338140000|2024-10-31 01:29:00|||||||||1
1730338170000|2024-10-31 01:29:30|||||||||1
1730338190000|2024-10-31 01:29:50|||||||||8
1730338200000|2024-10-31 01:30:00|||||||||1
1730338230000|2024-10-31 01:30:30|||||||||8
1730338240000|2024-10-31 01:30:40|||||||||1
1730338260000|2024-10-31 01:31:00|||||||||1
1730338290000|2024-10-31 01:31:30|||||||||1
1730338330000|2024-10-31 01:32:10|||||||||1
1730338400000|2024-10-31 01:33:20|||||||||1
1730338460000|2024-10-31 01:34:20|||||||||1
1730338520000|2024-10-31 01:35:20|||||||||3
1730338580000|2024-10-31 01:36:20|||||||||1
1730338600000|2024-10-31 01:36:40|||||||||6
1730338610000|2024-10-31 01:36:50|||||||||1
1730338630000|2024-10-31 01:37:10|||||||||1
1730338690000|2024-10-31 01:38:10|||||||||11
1730338760000|2024-10-31 01:39:20|||||||||1
1730338880000|2024-10-31 01:41:20|||||||||1
1730338960000|2024-10-31 01:42:40|||||||||1
1730338970000|2024-10-31 01:42:50|||||||||2
1730339040000|2024-10-31 01:44:00|||||||||1
1730339150000|2024-10-31 01:45:50|||||||||2
1730339200000|2024-10-31 01:46:40|||||||||1
1730339250000|2024-10-31 01:47:30|||||||||1
1730339280000|2024-10-31 01:48:00|||||||||1
1730339300000|2024-10-31 01:48:20|||||||||1
1730339390000|2024-10-31 01:49:50|||||||||1
1730339410000|2024-10-31 01:50:10|||||||||51
1730339570000|2024-10-31 01:52:50|||||||||8
1730339640000|2024-10-31 01:54:00|||||||||1
1730339730000|2024-10-31 01:55:30|||||||||2
1730339800000|2024-10-31 01:56:40|||||||||1
1730339820000|2024-10-31 01:57:00|||||||||4
1730339900000|2024-10-31 01:58:20|||||||||1
1730339930000|2024-10-31 01:58:50|||||||||1
1730339980000|2024-10-31 01:59:40|||||||||7
1730340000000|2024-10-31 02:00:00|||||||||1
1730340010000|2024-10-31 02:00:10|||||||||1
1730340060000|2024-10-31 02:01:00|||||||||7
1730340080000|2024-10-31 02:01:20|||||||||1
1730340090000|2024-10-31 02:01:30|||||||||3
1730340150000|2024-10-31 02:02:30|||||||||1
1730340190000|2024-10-31 02:03:10|||||||||2
1730340230000|2024-10-31 02:03:50|||||||||1
1730340240000|2024-10-31 02:04:00|||||||||1
1730340250000|2024-10-31 02:04:10|||||||||7
1730340260000|2024-10-31 02:04:20|||||||||5
1730340300000|2024-10-31 02:05:00|||||||||257
1730340380000|2024-10-31 02:06:20|||||||||1
1730340400000|2024-10-31 02:06:40|||||||||1
1730340460000|2024-10-31 02:07:40|||||||||1
1730340680000|2024-10-31 02:11:20|||||||||2
1730340690000|2024-10-31 02:11:30|||||||||1
1730340760000|2024-10-31 02:12:40|||||||||31
1730340850000|2024-10-31 02:14:10|||||||||2
1730340930000|2024-10-31 02:15:30|||||||||20
1730340970000|2024-10-31 02:16:10|||||||||1
1730341040000|2024-10-31 02:17:20|||||||||4
1730341050000|2024-10-31 02:17:30|||||||||3
1730341060000|2024-10-31 02:17:40|||||||||1
1730341160000|2024-10-31 02:19:20|||||||||1
1730341230000|2024-10-31 02:20:30|||||||||1
1730341250000|2024-10-31 02:20:50|||||||||12
1730341300000|2024-10-31 02:21:40|||||||||1
1730341310000|2024-10-31 02:21:50|||||||||1
1730341380000|2024-10-31 02:23:00|||||||||10
1730341470000|2024-10-31 02:24:30|||||||||2
1730341480000|2024-10-31 02:24:40|||||||||40
1730341490000|2024-10-31 02:24:50|||||||||1
1730341570000|2024-10-31 02:26:10|||||||||5
1730341600000|2024-10-31 02:26:40|||||||||2
1730341630000|2024-10-31 02:27:10|||||||||14
1730341770000|2024-10-31 02:29:30|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1730341790000|2024-10-31 02:29:50|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|4
1730341800000|2024-10-31 02:30:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1730341810000|2024-10-31 02:30:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1730341820000|2024-10-31 02:30:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1730341850000|2024-10-31 02:30:50|||||||||1
1730341940000|2024-10-31 02:32:20|||||||||2
1730342000000|2024-10-31 02:33:20|||||||||5
1730342090000|2024-10-31 02:34:50|||||||||1
1730342100000|2024-10-31 02:35:00|||||||||17
1730342110000|2024-10-31 02:35:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|11
1730342170000|2024-10-31 02:36:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1730342190000|2024-10-31 02:36:30|||||||||1
1730342210000|2024-10-31 02:36:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1730342230000|2024-10-31 02:37:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|1
1730342240000|2024-10-31 02:37:20|||||||||1
1730342340000|2024-10-31 02:39:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|58
1730342380000|2024-10-31 02:39:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|10
1730342460000|2024-10-31 02:41:00|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1730342480000|2024-10-31 02:41:20|||||||||250
1730342490000|2024-10-31 02:41:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|6
1730342660000|2024-10-31 02:44:20|||||||||3
1730342720000|2024-10-31 02:45:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1730342730000|2024-10-31 02:45:30|||||||||1
1730342740000|2024-10-31 02:45:40|420|419.4|420|419.4|420|419.4|420|419.4|10
1730342750000|2024-10-31 02:45:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1730342760000|2024-10-31 02:46:00|420|419.4|420|419.4|420|419.4|420|419.4|0
1730342940000|2024-10-31 02:49:00|||||||||1
1730343060000|2024-10-31 02:51:00|||||||||10
1730343230000|2024-10-31 02:53:50|||||||||1
1730343280000|2024-10-31 02:54:40|||||||||1
1730343320000|2024-10-31 02:55:20|||||||||2
1730343380000|2024-10-31 02:56:20|||||||||1
1730343420000|2024-10-31 02:57:00|||||||||2
1730343500000|2024-10-31 02:58:20|||||||||10
1730343510000|2024-10-31 02:58:30|||||||||1
1730343550000|2024-10-31 02:59:10|||||||||2
1730343560000|2024-10-31 02:59:20|||||||||2
1730343580000|2024-10-31 02:59:40|||||||||15
1730343600000|2024-10-31 03:00:00|||||||||3
1730343610000|2024-10-31 03:00:10|||||||||2
1730343660000|2024-10-31 03:01:00|||||||||3
1730343910000|2024-10-31 03:05:10|||||||||6
1730344040000|2024-10-31 03:07:20|||||||||5
1730344200000|2024-10-31 03:10:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|27
1730344210000|2024-10-31 03:10:10|||||||||3
1730344220000|2024-10-31 03:10:20|||||||||1
1730344290000|2024-10-31 03:11:30|||||||||1
1730344330000|2024-10-31 03:12:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1730344340000|2024-10-31 03:12:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1730344480000|2024-10-31 03:14:40|||||||||2
1730344500000|2024-10-31 03:15:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|11
1730344510000|2024-10-31 03:15:10|||||||||8
1730344580000|2024-10-31 03:16:20|||||||||29
1730344660000|2024-10-31 03:17:40|||||||||1
1730344670000|2024-10-31 03:17:50|||||||||1
1730344750000|2024-10-31 03:19:10|||||||||1
1730344850000|2024-10-31 03:20:50|||||||||1
1730344920000|2024-10-31 03:22:00|||||||||27
1730344930000|2024-10-31 03:22:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|200
1730345080000|2024-10-31 03:24:40|||||||||2
1730345100000|2024-10-31 03:25:00|||||||||5
1730345120000|2024-10-31 03:25:20|||||||||5
1730345160000|2024-10-31 03:26:00|||||||||5
1730345200000|2024-10-31 03:26:40|||||||||1
1730345280000|2024-10-31 03:28:00|||||||||1
1730345430000|2024-10-31 03:30:30|||||||||6
1730345520000|2024-10-31 03:32:00|||||||||14
1730345530000|2024-10-31 03:32:10|||||||||1
1730345670000|2024-10-31 03:34:30|||||||||1
1730345790000|2024-10-31 03:36:30|||||||||6
1730345840000|2024-10-31 03:37:20|||||||||3
1730345850000|2024-10-31 03:37:30|||||||||12
1730345960000|2024-10-31 03:39:20|||||||||1
1730345990000|2024-10-31 03:39:50|||||||||1
1730346020000|2024-10-31 03:40:20|||||||||1
1730346190000|2024-10-31 03:43:10|||||||||1
1730346280000|2024-10-31 03:44:40|||||||||1
1730346380000|2024-10-31 03:46:20|||||||||1
1730346600000|2024-10-31 03:50:00|||||||||1
1730346660000|2024-10-31 03:51:00|||||||||12
1730346690000|2024-10-31 03:51:30|||||||||1
1730347010000|2024-10-31 03:56:50|||||||||2
1730347180000|2024-10-31 03:59:40|||||||||17
1730347390000|2024-10-31 04:03:10|||||||||3
1730347530000|2024-10-31 04:05:30|||||||||57
1730347560000|2024-10-31 04:06:00|||||||||1
1730347570000|2024-10-31 04:06:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|26
1730347600000|2024-10-31 04:06:40|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|1
1730348110000|2024-10-31 04:15:10|||||||||1
1730348160000|2024-10-31 04:16:00|||||||||6
1730348170000|2024-10-31 04:16:10|||||||||1
1730348250000|2024-10-31 04:17:30|||||||||2
1730348390000|2024-10-31 04:19:50|||||||||1
1730348480000|2024-10-31 04:21:20|||||||||1
1730348550000|2024-10-31 04:22:30|||||||||1
1730348610000|2024-10-31 04:23:30|||||||||1
1730348870000|2024-10-31 04:27:50|||||||||1
1730348900000|2024-10-31 04:28:20|||||||||1
1730348910000|2024-10-31 04:28:30|||||||||1
1730349000000|2024-10-31 04:30:00|||||||||10
1730349030000|2024-10-31 04:30:30|||||||||10
1730349040000|2024-10-31 04:30:40|||||||||10
1730349120000|2024-10-31 04:32:00|||||||||1
1730349160000|2024-10-31 04:32:40|||||||||1
1730349180000|2024-10-31 04:33:00|||||||||1
1730349200000|2024-10-31 04:33:20|||||||||1
1730349430000|2024-10-31 04:37:10|||||||||1
1730349650000|2024-10-31 04:40:50|||||||||1
1730349700000|2024-10-31 04:41:40|||||||||1
1730349790000|2024-10-31 04:43:10|||||||||1
1730350000000|2024-10-31 04:46:40|||||||||1
1730350090000|2024-10-31 04:48:10|||||||||1
1730350140000|2024-10-31 04:49:00|||||||||1
1730350250000|2024-10-31 04:50:50|||||||||2
1730350270000|2024-10-31 04:51:10|||||||||1
1730350310000|2024-10-31 04:51:50|||||||||1
1730350350000|2024-10-31 04:52:30|||||||||1
1730350450000|2024-10-31 04:54:10|||||||||1
1730350610000|2024-10-31 04:56:50|||||||||1
1730350660000|2024-10-31 04:57:40|||||||||1
1730350680000|2024-10-31 04:58:00|||||||||1
1730350760000|2024-10-31 04:59:20|||||||||1
1730350850000|2024-10-31 05:00:50|420|419.4|420|419.4|420|419.4|420|419.4|7
1730350920000|2024-10-31 05:02:00|||||||||40
1730350930000|2024-10-31 05:02:10|||||||||2
1730350980000|2024-10-31 05:03:00|||||||||1
1730351020000|2024-10-31 05:03:40|||||||||1
1730351050000|2024-10-31 05:04:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|5
1730351130000|2024-10-31 05:05:30|||||||||1
1730351150000|2024-10-31 05:05:50|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1730351160000|2024-10-31 05:06:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|13
1730351210000|2024-10-31 05:06:50|420.1|419.5|420|419.4|420.1|419.5|420|419.4|22
1730351220000|2024-10-31 05:07:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1730351260000|2024-10-31 05:07:40|||||||||1
1730351320000|2024-10-31 05:08:40|||||||||1
1730351420000|2024-10-31 05:10:20|||||||||1
1730351580000|2024-10-31 05:13:00|||||||||2
1730351620000|2024-10-31 05:13:40|||||||||1
1730351920000|2024-10-31 05:18:40|||||||||1
1730352110000|2024-10-31 05:21:50|||||||||4
1730352120000|2024-10-31 05:22:00|||||||||1
1730352180000|2024-10-31 05:23:00|||||||||1
1730352210000|2024-10-31 05:23:30|||||||||1
1730352350000|2024-10-31 05:25:50|||||||||1
1730352710000|2024-10-31 05:31:50|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1730352730000|2024-10-31 05:32:10|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|42
1730352780000|2024-10-31 05:33:00|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|100
1730352810000|2024-10-31 05:33:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|12
1730352820000|2024-10-31 05:33:40|||||||||2
1730352870000|2024-10-31 05:34:30|||||||||10
1730353010000|2024-10-31 05:36:50|||||||||1
1730353110000|2024-10-31 05:38:30|||||||||1
1730353200000|2024-10-31 05:40:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1730353270000|2024-10-31 05:41:10|||||||||1
1730353310000|2024-10-31 05:41:50|||||||||3
1730353340000|2024-10-31 05:42:20|||||||||64
1730353390000|2024-10-31 05:43:10|||||||||1
1730353430000|2024-10-31 05:43:50|||||||||1
1730353490000|2024-10-31 05:44:50|||||||||2
1730353550000|2024-10-31 05:45:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|18
1730353580000|2024-10-31 05:46:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1730353600000|2024-10-31 05:46:40|||||||||1
1730353660000|2024-10-31 05:47:40|420|419.4|420|419.4|420|419.4|420|419.4|0
1730353680000|2024-10-31 05:48:00|||||||||1
1730353710000|2024-10-31 05:48:30|||||||||2
1730353740000|2024-10-31 05:49:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|263
1730353760000|2024-10-31 05:49:20|420|419.4|420|419.4|420|419.4|420|419.4|8
1730353930000|2024-10-31 05:52:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1730353970000|2024-10-31 05:52:50|420|419.4|420|419.4|420|419.4|420|419.4|0
1730354000000|2024-10-31 05:53:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1730354040000|2024-10-31 05:54:00|420|419.4|420|419.4|420|419.4|420|419.4|0
1730354080000|2024-10-31 05:54:40|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1730354090000|2024-10-31 05:54:50|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|0
1730354100000|2024-10-31 05:55:00|||||||||1
1730354110000|2024-10-31 05:55:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1730354350000|2024-10-31 05:59:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|1
1730354400000|2024-10-31 06:00:00|||||||||1
1730354480000|2024-10-31 06:01:20|||||||||14
1730354520000|2024-10-31 06:02:00|||||||||1
1730354580000|2024-10-31 06:03:00|||||||||2
1730354730000|2024-10-31 06:05:30|||||||||5
1730354770000|2024-10-31 06:06:10|||||||||1
1730354810000|2024-10-31 06:06:50|||||||||1
1730355080000|2024-10-31 06:11:20|||||||||2
1730355110000|2024-10-31 06:11:50|||||||||1
1730355340000|2024-10-31 06:15:40|||||||||100
1730355380000|2024-10-31 06:16:20|||||||||1
1730355400000|2024-10-31 06:16:40|||||||||1
1730355410000|2024-10-31 06:16:50|||||||||1
1730355500000|2024-10-31 06:18:20|||||||||15
1730355580000|2024-10-31 06:19:40|||||||||2
1730355620000|2024-10-31 06:20:20|||||||||1
1730355940000|2024-10-31 06:25:40|||||||||1
1730355990000|2024-10-31 06:26:30|||||||||1
1730356070000|2024-10-31 06:27:50|||||||||1
1730356110000|2024-10-31 06:28:30|||||||||1
1730356150000|2024-10-31 06:29:10|||||||||1
1730356260000|2024-10-31 06:31:00|||||||||4
1730356350000|2024-10-31 06:32:30|||||||||1
1730356460000|2024-10-31 06:34:20|||||||||2
1730356510000|2024-10-31 06:35:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|7
1730356520000|2024-10-31 06:35:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1730356540000|2024-10-31 06:35:40|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|0
1730356570000|2024-10-31 06:36:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1730356580000|2024-10-31 06:36:20|419.9|419.3|420|419.4|420|419.4|419.9|419.3|15
1730356630000|2024-10-31 06:37:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|21
1730356680000|2024-10-31 06:38:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1730356690000|2024-10-31 06:38:10|||||||||1
1730356760000|2024-10-31 06:39:20|||||||||1
1730356840000|2024-10-31 06:40:40|||||||||1
1730356980000|2024-10-31 06:43:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1730357010000|2024-10-31 06:43:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1730357050000|2024-10-31 06:44:10|||||||||1
1730357060000|2024-10-31 06:44:20|||||||||1
1730357070000|2024-10-31 06:44:30|||||||||11
1730357140000|2024-10-31 06:45:40|||||||||1
1730357290000|2024-10-31 06:48:10|||||||||2
1730357310000|2024-10-31 06:48:30|||||||||1
1730357320000|2024-10-31 06:48:40|||||||||16
1730357340000|2024-10-31 06:49:00|||||||||1
1730357460000|2024-10-31 06:51:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1730357520000|2024-10-31 06:52:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1730357640000|2024-10-31 06:54:00|||||||||1
1730357700000|2024-10-31 06:55:00|||||||||1
1730358000000|2024-10-31 07:00:00|||||||||2
1730358010000|2024-10-31 07:00:10|||||||||1
1730358050000|2024-10-31 07:00:50|||||||||1
1730358080000|2024-10-31 07:01:20|||||||||1
1730358190000|2024-10-31 07:03:10|||||||||2
1730358220000|2024-10-31 07:03:40|||||||||1
1730358260000|2024-10-31 07:04:20|||||||||2
1730358270000|2024-10-31 07:04:30|||||||||4
1730358290000|2024-10-31 07:04:50|||||||||2
1730358330000|2024-10-31 07:05:30|||||||||8
1730358340000|2024-10-31 07:05:40|||||||||2
1730358370000|2024-10-31 07:06:10|||||||||3
1730358380000|2024-10-31 07:06:20|||||||||26
1730358400000|2024-10-31 07:06:40|||||||||3
1730358410000|2024-10-31 07:06:50|420|419.4|420|419.4|420|419.4|420|419.4|18
1730358430000|2024-10-31 07:07:10|||||||||2
1730358440000|2024-10-31 07:07:20|||||||||1
1730358460000|2024-10-31 07:07:40|||||||||4
1730358530000|2024-10-31 07:08:50|||||||||4
1730358570000|2024-10-31 07:09:30|||||||||1
1730358590000|2024-10-31 07:09:50|||||||||1
1730358650000|2024-10-31 07:10:50|||||||||1
1730358710000|2024-10-31 07:11:50|||||||||1
1730358720000|2024-10-31 07:12:00|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|17
1730358740000|2024-10-31 07:12:20|||||||||1
1730358780000|2024-10-31 07:13:00|||||||||1
1730358810000|2024-10-31 07:13:30|||||||||1
1730358830000|2024-10-31 07:13:50|||||||||2
1730358870000|2024-10-31 07:14:30|||||||||1
1730358980000|2024-10-31 07:16:20|||||||||5
1730359040000|2024-10-31 07:17:20|||||||||1
1730359090000|2024-10-31 07:18:10|||||||||2
1730359100000|2024-10-31 07:18:20|||||||||2
1730359110000|2024-10-31 07:18:30|||||||||1
1730359150000|2024-10-31 07:19:10|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|1
1730359160000|2024-10-31 07:19:20|||||||||5
1730359170000|2024-10-31 07:19:30|||||||||2
1730359330000|2024-10-31 07:22:10|||||||||1
1730359360000|2024-10-31 07:22:40|||||||||15
1730359390000|2024-10-31 07:23:10|||||||||2
1730359400000|2024-10-31 07:23:20|||||||||4
1730359440000|2024-10-31 07:24:00|||||||||4
1730359450000|2024-10-31 07:24:10|420|419.4|420|419.4|420|419.4|420|419.4|246
1730359520000|2024-10-31 07:25:20|||||||||2
1730359540000|2024-10-31 07:25:40|||||||||1
1730359550000|2024-10-31 07:25:50|||||||||2
1730359580000|2024-10-31 07:26:20|||||||||1
1730359590000|2024-10-31 07:26:30|||||||||26
1730359630000|2024-10-31 07:27:10|||||||||3
1730359650000|2024-10-31 07:27:30|||||||||1
1730359670000|2024-10-31 07:27:50|||||||||58
1730359680000|2024-10-31 07:28:00|||||||||2
1730359710000|2024-10-31 07:28:30|||||||||35
1730359720000|2024-10-31 07:28:40|||||||||1
1730359730000|2024-10-31 07:28:50|||||||||1
1730359740000|2024-10-31 07:29:00|||||||||46
1730359750000|2024-10-31 07:29:10|||||||||5
1730359770000|2024-10-31 07:29:30|||||||||26
1730359830000|2024-10-31 07:30:30|||||||||1
1730359840000|2024-10-31 07:30:40|||||||||4
1730359850000|2024-10-31 07:30:50|||||||||7
1730359940000|2024-10-31 07:32:20|||||||||2
1730359960000|2024-10-31 07:32:40|||||||||2
1730360010000|2024-10-31 07:33:30|||||||||2
1730360020000|2024-10-31 07:33:40|||||||||1
1730360050000|2024-10-31 07:34:10|||||||||2
1730360210000|2024-10-31 07:36:50|||||||||2
1730360220000|2024-10-31 07:37:00|||||||||2
1730360250000|2024-10-31 07:37:30|||||||||1
1730360260000|2024-10-31 07:37:40|||||||||2
1730360280000|2024-10-31 07:38:00|||||||||1
1730360290000|2024-10-31 07:38:10|||||||||4
1730360410000|2024-10-31 07:40:10|||||||||2
1730360440000|2024-10-31 07:40:40|||||||||1
1730360500000|2024-10-31 07:41:40|||||||||1
1730360510000|2024-10-31 07:41:50|||||||||1
1730360610000|2024-10-31 07:43:30|||||||||6
1730360670000|2024-10-31 07:44:30|||||||||3
1730360680000|2024-10-31 07:44:40|||||||||2
1730360770000|2024-10-31 07:46:10|||||||||1
1730360810000|2024-10-31 07:46:50|||||||||3
1730360830000|2024-10-31 07:47:10|||||||||1
1730360840000|2024-10-31 07:47:20|||||||||1
1730360860000|2024-10-31 07:47:40|||||||||41
1730360870000|2024-10-31 07:47:50|||||||||2
1730360910000|2024-10-31 07:48:30|||||||||1
1730360940000|2024-10-31 07:49:00|||||||||1
1730360950000|2024-10-31 07:49:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|78
1730360980000|2024-10-31 07:49:40|||||||||1
1730361010000|2024-10-31 07:50:10|||||||||1
1730361270000|2024-10-31 07:54:30|||||||||2
1730361300000|2024-10-31 07:55:00|||||||||1
1730361320000|2024-10-31 07:55:20|||||||||8
1730361450000|2024-10-31 07:57:30|||||||||40
1730361470000|2024-10-31 07:57:50|||||||||2
1730361500000|2024-10-31 07:58:20|||||||||4
1730361510000|2024-10-31 07:58:30|||||||||7
1730361520000|2024-10-31 07:58:40|||||||||1
1730361530000|2024-10-31 07:58:50|||||||||2
1730361560000|2024-10-31 07:59:20|||||||||11
1730361630000|2024-10-31 08:00:30|||||||||2
1730361660000|2024-10-31 08:01:00|||||||||1
1730361720000|2024-10-31 08:02:00|||||||||3
1730361760000|2024-10-31 08:02:40|||||||||1
1730361780000|2024-10-31 08:03:00|||||||||1
1730361790000|2024-10-31 08:03:10|||||||||1
1730361820000|2024-10-31 08:03:40|||||||||1
1730361950000|2024-10-31 08:05:50|||||||||2
1730361960000|2024-10-31 08:06:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|39
1730361970000|2024-10-31 08:06:10|||||||||3
1730361980000|2024-10-31 08:06:20|||||||||6
1730362000000|2024-10-31 08:06:40|||||||||1
1730362030000|2024-10-31 08:07:10|||||||||3
1730362040000|2024-10-31 08:07:20|||||||||6
1730362090000|2024-10-31 08:08:10|||||||||1
1730362130000|2024-10-31 08:08:50|||||||||1
1730362140000|2024-10-31 08:09:00|||||||||1
1730362150000|2024-10-31 08:09:10|||||||||2
1730362230000|2024-10-31 08:10:30|||||||||1
1730362280000|2024-10-31 08:11:20|||||||||1
1730362330000|2024-10-31 08:12:10|||||||||1
1730362380000|2024-10-31 08:13:00|||||||||1
1730362410000|2024-10-31 08:13:30|||||||||4
1730362420000|2024-10-31 08:13:40|||||||||1
1730362430000|2024-10-31 08:13:50|||||||||1
1730362440000|2024-10-31 08:14:00|||||||||1
1730362450000|2024-10-31 08:14:10|||||||||14
1730362510000|2024-10-31 08:15:10|||||||||1
1730362540000|2024-10-31 08:15:40|||||||||4
1730362550000|2024-10-31 08:15:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1730362560000|2024-10-31 08:16:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|66
1730362580000|2024-10-31 08:16:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|24
1730362610000|2024-10-31 08:16:50|420|419.4|420|419.4|420|419.4|420|419.4|0
1730362630000|2024-10-31 08:17:10|||||||||1
1730362690000|2024-10-31 08:18:10|||||||||2
1730362730000|2024-10-31 08:18:50|||||||||40
1730362740000|2024-10-31 08:19:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1730362750000|2024-10-31 08:19:10|420|419.4|420|419.4|420|419.4|420|419.4|2
1730362760000|2024-10-31 08:19:20|||||||||1
1730362780000|2024-10-31 08:19:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1730362790000|2024-10-31 08:19:50|||||||||1
1730362820000|2024-10-31 08:20:20|420|419.4|420|419.4|420|419.4|420|419.4|4
1730362880000|2024-10-31 08:21:20|||||||||1
1730362990000|2024-10-31 08:23:10|||||||||1
1730363010000|2024-10-31 08:23:30|||||||||1
1730363040000|2024-10-31 08:24:00|||||||||1
1730363050000|2024-10-31 08:24:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1730363060000|2024-10-31 08:24:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|63
1730363070000|2024-10-31 08:24:30|||||||||43
1730363100000|2024-10-31 08:25:00|||||||||2
1730363160000|2024-10-31 08:26:00|||||||||7
1730363190000|2024-10-31 08:26:30|||||||||31
1730363230000|2024-10-31 08:27:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1730363240000|2024-10-31 08:27:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|27
1730363250000|2024-10-31 08:27:30|||||||||1
1730363280000|2024-10-31 08:28:00|||||||||1
1730363310000|2024-10-31 08:28:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|10
1730363340000|2024-10-31 08:29:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|6
1730363350000|2024-10-31 08:29:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|9
1730363400000|2024-10-31 08:30:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1730363410000|2024-10-31 08:30:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|3
1730363420000|2024-10-31 08:30:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1730363430000|2024-10-31 08:30:30|||||||||16
1730363440000|2024-10-31 08:30:40|||||||||1
1730363460000|2024-10-31 08:31:00|||||||||1
1730363530000|2024-10-31 08:32:10|||||||||1
1730363540000|2024-10-31 08:32:20|||||||||1
1730363550000|2024-10-31 08:32:30|||||||||1
1730363580000|2024-10-31 08:33:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|13
1730363590000|2024-10-31 08:33:10|||||||||2
1730363600000|2024-10-31 08:33:20|||||||||3
1730363610000|2024-10-31 08:33:30|||||||||40
1730363620000|2024-10-31 08:33:40|||||||||3
1730363630000|2024-10-31 08:33:50|||||||||1
1730363660000|2024-10-31 08:34:20|||||||||17
1730363730000|2024-10-31 08:35:30|||||||||1
1730363880000|2024-10-31 08:38:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1730363890000|2024-10-31 08:38:10|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|0
1730363900000|2024-10-31 08:38:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1730363930000|2024-10-31 08:38:50|||||||||1
1730363970000|2024-10-31 08:39:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|1
1730363980000|2024-10-31 08:39:40|421|420.4|421|420.4|421|420.4|421|420.4|32
1730364000000|2024-10-31 08:40:00|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|26
1730364010000|2024-10-31 08:40:10|||||||||1
1730364030000|2024-10-31 08:40:30|421|420.4|420.9|420.3|421|420.4|420.9|420.3|29
1730364040000|2024-10-31 08:40:40|||||||||1
1730364110000|2024-10-31 08:41:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1730364130000|2024-10-31 08:42:10|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|0
1730364140000|2024-10-31 08:42:20|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|13
1730364150000|2024-10-31 08:42:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|0
1730364180000|2024-10-31 08:43:00|||||||||43
1730364210000|2024-10-31 08:43:30|||||||||1
1730364280000|2024-10-31 08:44:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1106
1730364300000|2024-10-31 08:45:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|34
1730364310000|2024-10-31 08:45:10|420.6|420|420.6|420|420.6|420|420.6|420|1
1730364320000|2024-10-31 08:45:20|420.4|419.8|420.6|420|420.6|420|420.4|419.8|18
1730364330000|2024-10-31 08:45:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1730364370000|2024-10-31 08:46:10|||||||||1
1730364390000|2024-10-31 08:46:30|||||||||1
1730364400000|2024-10-31 08:46:40|||||||||2
1730364420000|2024-10-31 08:47:00|||||||||5
1730364430000|2024-10-31 08:47:10|||||||||2
1730364460000|2024-10-31 08:47:40|||||||||1
1730364540000|2024-10-31 08:49:00|||||||||2
1730364590000|2024-10-31 08:49:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1730364600000|2024-10-31 08:50:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|36
1730364650000|2024-10-31 08:50:50|||||||||1
1730364680000|2024-10-31 08:51:20|||||||||1
1730364690000|2024-10-31 08:51:30|||||||||1
1730364700000|2024-10-31 08:51:40|||||||||2
1730364710000|2024-10-31 08:51:50|||||||||19
1730364730000|2024-10-31 08:52:10|||||||||5
1730364780000|2024-10-31 08:53:00|||||||||1
1730364790000|2024-10-31 08:53:10|||||||||4
1730364800000|2024-10-31 08:53:20|||||||||2
1730364840000|2024-10-31 08:54:00|||||||||2
1730364850000|2024-10-31 08:54:10|||||||||2
1730364880000|2024-10-31 08:54:40|||||||||4
1730364900000|2024-10-31 08:55:00|||||||||1
1730364920000|2024-10-31 08:55:20|||||||||2
1730364930000|2024-10-31 08:55:30|||||||||1
1730364940000|2024-10-31 08:55:40|||||||||1
1730364960000|2024-10-31 08:56:00|||||||||2
1730364990000|2024-10-31 08:56:30|||||||||1
1730365010000|2024-10-31 08:56:50|||||||||1
1730365090000|2024-10-31 08:58:10|||||||||1
1730365180000|2024-10-31 08:59:40|||||||||1
1730365200000|2024-10-31 09:00:00|||||||||2
1730365260000|2024-10-31 09:01:00|||||||||221
1730365280000|2024-10-31 09:01:20|||||||||3
1730365360000|2024-10-31 09:02:40|||||||||4
1730365400000|2024-10-31 09:03:20|||||||||1
1730365480000|2024-10-31 09:04:40|||||||||1
1730365490000|2024-10-31 09:04:50|||||||||1
1730365510000|2024-10-31 09:05:10|||||||||6
1730365600000|2024-10-31 09:06:40|||||||||1
1730365610000|2024-10-31 09:06:50|||||||||1
1730365650000|2024-10-31 09:07:30|||||||||2
1730365670000|2024-10-31 09:07:50|||||||||1
1730365690000|2024-10-31 09:08:10|||||||||1
1730365790000|2024-10-31 09:09:50|||||||||1
1730365800000|2024-10-31 09:10:00|||||||||1
1730365820000|2024-10-31 09:10:20|||||||||1
1730365840000|2024-10-31 09:10:40|||||||||1
1730365850000|2024-10-31 09:10:50|||||||||37
1730365870000|2024-10-31 09:11:10|||||||||1
1730365950000|2024-10-31 09:12:30|||||||||3
1730365970000|2024-10-31 09:12:50|||||||||1
1730366030000|2024-10-31 09:13:50|||||||||1
1730366060000|2024-10-31 09:14:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|14
1730366180000|2024-10-31 09:16:20|||||||||1
1730366250000|2024-10-31 09:17:30|||||||||1
1730366300000|2024-10-31 09:18:20|||||||||1
1730366330000|2024-10-31 09:18:50|||||||||1
1730366350000|2024-10-31 09:19:10|||||||||1
1730366380000|2024-10-31 09:19:40|||||||||1
1730366420000|2024-10-31 09:20:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|2
1730366440000|2024-10-31 09:20:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1730366450000|2024-10-31 09:20:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|1
1730366460000|2024-10-31 09:21:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1730366480000|2024-10-31 09:21:20|421|420.4|421|420.4|421|420.4|420.9|420.3|1
1730366490000|2024-10-31 09:21:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1730366500000|2024-10-31 09:21:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|40
1730366510000|2024-10-31 09:21:50|||||||||2
1730366530000|2024-10-31 09:22:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|34
1730366560000|2024-10-31 09:22:40|421.2|420.6|421|420.4|421.2|420.6|420.9|420.3|16
1730366590000|2024-10-31 09:23:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1730366620000|2024-10-31 09:23:40|||||||||6
1730366630000|2024-10-31 09:23:50|||||||||3
1730366650000|2024-10-31 09:24:10|||||||||2
1730366710000|2024-10-31 09:25:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1730366790000|2024-10-31 09:26:30|||||||||1
1730366870000|2024-10-31 09:27:50|||||||||2
1730366890000|2024-10-31 09:28:10|||||||||1
1730366910000|2024-10-31 09:28:30|||||||||2
1730366940000|2024-10-31 09:29:00|||||||||1
1730366960000|2024-10-31 09:29:20|||||||||4
1730366980000|2024-10-31 09:29:40|||||||||1
1730366990000|2024-10-31 09:29:50|||||||||1
1730367000000|2024-10-31 09:30:00|||||||||1
1730367040000|2024-10-31 09:30:40|||||||||3
1730367060000|2024-10-31 09:31:00|||||||||1
1730367070000|2024-10-31 09:31:10|||||||||1
1730367320000|2024-10-31 09:35:20|||||||||7
1730367390000|2024-10-31 09:36:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|41
1730367480000|2024-10-31 09:38:00|||||||||1
1730367510000|2024-10-31 09:38:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|105
1730367560000|2024-10-31 09:39:20|||||||||3
1730367570000|2024-10-31 09:39:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|48
1730367580000|2024-10-31 09:39:40|||||||||1
1730367620000|2024-10-31 09:40:20|||||||||2
1730367690000|2024-10-31 09:41:30|||||||||3
1730367700000|2024-10-31 09:41:40|||||||||1
1730367770000|2024-10-31 09:42:50|||||||||1
1730367790000|2024-10-31 09:43:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|8
1730367800000|2024-10-31 09:43:20|422|421.4|422|421.4|422|421.4|422|421.4|3
1730367830000|2024-10-31 09:43:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1730367840000|2024-10-31 09:44:00|||||||||1
1730367890000|2024-10-31 09:44:50|||||||||1
1730367910000|2024-10-31 09:45:10|||||||||9
1730367930000|2024-10-31 09:45:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|262
1730367950000|2024-10-31 09:45:50|||||||||13
1730367980000|2024-10-31 09:46:20|||||||||3
1730368090000|2024-10-31 09:48:10|||||||||1
1730368100000|2024-10-31 09:48:20|||||||||1
1730368120000|2024-10-31 09:48:40|||||||||3
1730368130000|2024-10-31 09:48:50|||||||||4
1730368170000|2024-10-31 09:49:30|||||||||1
1730368200000|2024-10-31 09:50:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|30
1730368210000|2024-10-31 09:50:10|||||||||1
1730368230000|2024-10-31 09:50:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1730368240000|2024-10-31 09:50:40|||||||||200
1730368260000|2024-10-31 09:51:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|29
1730368270000|2024-10-31 09:51:10|||||||||2
1730368280000|2024-10-31 09:51:20|||||||||8
1730368300000|2024-10-31 09:51:40|||||||||1
1730368310000|2024-10-31 09:51:50|422.2|421.6|422.3|421.7|422.4|421.8|422.2|421.6|9
1730368320000|2024-10-31 09:52:00|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1730368330000|2024-10-31 09:52:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|58
1730368370000|2024-10-31 09:52:50|||||||||1
1730368380000|2024-10-31 09:53:00|||||||||45
1730368390000|2024-10-31 09:53:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|236
1730368400000|2024-10-31 09:53:20|||||||||6
1730368410000|2024-10-31 09:53:30|||||||||1
1730368430000|2024-10-31 09:53:50|||||||||3
1730368440000|2024-10-31 09:54:00|||||||||8
1730368510000|2024-10-31 09:55:10|||||||||2
1730368520000|2024-10-31 09:55:20|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|4
1730368530000|2024-10-31 09:55:30|||||||||3
1730368550000|2024-10-31 09:55:50|||||||||1
1730368560000|2024-10-31 09:56:00|||||||||2
1730368590000|2024-10-31 09:56:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|154
1730368610000|2024-10-31 09:56:50|||||||||1
1730368620000|2024-10-31 09:57:00|||||||||1
1730368630000|2024-10-31 09:57:10|||||||||3
1730368670000|2024-10-31 09:57:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|24
1730368680000|2024-10-31 09:58:00|||||||||1
1730368690000|2024-10-31 09:58:10|||||||||3
1730368720000|2024-10-31 09:58:40|||||||||31
1730368730000|2024-10-31 09:58:50|||||||||4
1730368750000|2024-10-31 09:59:10|||||||||2
1730368760000|2024-10-31 09:59:20|||||||||1
1730368790000|2024-10-31 09:59:50|||||||||10
1730368800000|2024-10-31 10:00:00|||||||||19
1730368810000|2024-10-31 10:00:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|37
1730368820000|2024-10-31 10:00:20|422|421.4|422.2|421.6|422.2|421.6|422|421.4|25
1730368830000|2024-10-31 10:00:30|||||||||3
1730368860000|2024-10-31 10:01:00|||||||||1
1730368910000|2024-10-31 10:01:50|||||||||1
1730368920000|2024-10-31 10:02:00|||||||||8
1730368930000|2024-10-31 10:02:10|||||||||3
1730368950000|2024-10-31 10:02:30|||||||||75
1730368980000|2024-10-31 10:03:00|||||||||1
1730369030000|2024-10-31 10:03:50|||||||||3
1730369050000|2024-10-31 10:04:10|||||||||8
1730369090000|2024-10-31 10:04:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|23
1730369110000|2024-10-31 10:05:10|||||||||1
1730369130000|2024-10-31 10:05:30|||||||||3
1730369230000|2024-10-31 10:07:10|||||||||3
1730369310000|2024-10-31 10:08:30|||||||||30
1730369330000|2024-10-31 10:08:50|||||||||3
1730369420000|2024-10-31 10:10:20|||||||||3
1730369460000|2024-10-31 10:11:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1730369470000|2024-10-31 10:11:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730369480000|2024-10-31 10:11:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|0
1730369500000|2024-10-31 10:11:40|||||||||16
1730369520000|2024-10-31 10:12:00|||||||||3
1730369580000|2024-10-31 10:13:00|||||||||7
1730369620000|2024-10-31 10:13:40|||||||||3
1730369630000|2024-10-31 10:13:50|||||||||1
1730369660000|2024-10-31 10:14:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|38
1730369680000|2024-10-31 10:14:40|||||||||6
1730369690000|2024-10-31 10:14:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|23
1730369700000|2024-10-31 10:15:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1730369710000|2024-10-31 10:15:10|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|2
1730369720000|2024-10-31 10:15:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|4
1730369820000|2024-10-31 10:17:00|||||||||3
1730369890000|2024-10-31 10:18:10|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|1
1730369900000|2024-10-31 10:18:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|15
1730369910000|2024-10-31 10:18:30|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|7
1730369920000|2024-10-31 10:18:40|||||||||3
1730369940000|2024-10-31 10:19:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|16
1730369970000|2024-10-31 10:19:30|||||||||4
1730369990000|2024-10-31 10:19:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730370000000|2024-10-31 10:20:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730370020000|2024-10-31 10:20:20|||||||||3
1730370040000|2024-10-31 10:20:40|||||||||1
1730370050000|2024-10-31 10:20:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|24
1730370110000|2024-10-31 10:21:50|||||||||4
1730370150000|2024-10-31 10:22:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1730370160000|2024-10-31 10:22:40|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|0
1730370190000|2024-10-31 10:23:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1730370200000|2024-10-31 10:23:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1730370210000|2024-10-31 10:23:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1730370220000|2024-10-31 10:23:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730370230000|2024-10-31 10:23:50|421.9|421.3|422|421.4|422.1|421.5|421.9|421.3|0
1730370250000|2024-10-31 10:24:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1730370270000|2024-10-31 10:24:30|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|9
1730370280000|2024-10-31 10:24:40|||||||||1
1730370290000|2024-10-31 10:24:50|||||||||1
1730370300000|2024-10-31 10:25:00|||||||||2
1730370310000|2024-10-31 10:25:10|||||||||2
1730370320000|2024-10-31 10:25:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1730370330000|2024-10-31 10:25:30|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|0
1730370360000|2024-10-31 10:26:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1730370380000|2024-10-31 10:26:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1730370420000|2024-10-31 10:27:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|12
1730370450000|2024-10-31 10:27:30|||||||||1
1730370480000|2024-10-31 10:28:00|||||||||17
1730370500000|2024-10-31 10:28:20|||||||||4
1730370640000|2024-10-31 10:30:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1730370650000|2024-10-31 10:30:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1730370670000|2024-10-31 10:31:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1730370690000|2024-10-31 10:31:30|||||||||1
1730370720000|2024-10-31 10:32:00|||||||||17
1730370740000|2024-10-31 10:32:20|||||||||10
1730370750000|2024-10-31 10:32:30|||||||||8
1730370770000|2024-10-31 10:32:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|13
1730370890000|2024-10-31 10:34:50|||||||||1
1730370900000|2024-10-31 10:35:00|421.6|421|421.6|421|421.6|421|421.6|421|1
1730370910000|2024-10-31 10:35:10|||||||||5
1730370940000|2024-10-31 10:35:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1730370960000|2024-10-31 10:36:00|||||||||2
1730370980000|2024-10-31 10:36:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|0
1730371020000|2024-10-31 10:37:00|421.6|421|421.6|421|421.7|421.1|421.6|421|9
1730371030000|2024-10-31 10:37:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|404
1730371040000|2024-10-31 10:37:20|||||||||1
1730371080000|2024-10-31 10:38:00|||||||||82
1730371090000|2024-10-31 10:38:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|144
1730371110000|2024-10-31 10:38:30|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|0
1730371150000|2024-10-31 10:39:10|||||||||3
1730371210000|2024-10-31 10:40:10|||||||||1
1730371270000|2024-10-31 10:41:10|||||||||1
1730371330000|2024-10-31 10:42:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1730371340000|2024-10-31 10:42:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1730371440000|2024-10-31 10:44:00|||||||||1
1730371500000|2024-10-31 10:45:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1730371520000|2024-10-31 10:45:20|||||||||12
1730371560000|2024-10-31 10:46:00|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|0
1730371570000|2024-10-31 10:46:10|||||||||1
1730371590000|2024-10-31 10:46:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1730371600000|2024-10-31 10:46:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|0
1730371610000|2024-10-31 10:46:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1730371620000|2024-10-31 10:47:00|||||||||1
1730371640000|2024-10-31 10:47:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|9
1730371750000|2024-10-31 10:49:10|||||||||2
1730371820000|2024-10-31 10:50:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|360
1730371830000|2024-10-31 10:50:30|||||||||1
1730371880000|2024-10-31 10:51:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1730371890000|2024-10-31 10:51:30|||||||||1
1730371910000|2024-10-31 10:51:50|||||||||3
1730371990000|2024-10-31 10:53:10|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|0
1730372010000|2024-10-31 10:53:30|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|50
1730372040000|2024-10-31 10:54:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|38
1730372050000|2024-10-31 10:54:10|||||||||11
1730372100000|2024-10-31 10:55:00|||||||||3
1730372110000|2024-10-31 10:55:10|||||||||65
1730372240000|2024-10-31 10:57:20|||||||||15
1730372430000|2024-10-31 11:00:30|||||||||1
1730372510000|2024-10-31 11:01:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|25
1730372530000|2024-10-31 11:02:10|||||||||4
1730372540000|2024-10-31 11:02:20|||||||||3
1730372560000|2024-10-31 11:02:40|||||||||4
1730372570000|2024-10-31 11:02:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1730372580000|2024-10-31 11:03:00|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|4
1730372710000|2024-10-31 11:05:10|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|0
1730372760000|2024-10-31 11:06:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1730372770000|2024-10-31 11:06:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|38
1730372820000|2024-10-31 11:07:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|23
1730372870000|2024-10-31 11:07:50|||||||||1
1730372910000|2024-10-31 11:08:30|||||||||1
1730373010000|2024-10-31 11:10:10|||||||||10
1730373130000|2024-10-31 11:12:10|||||||||10
1730373160000|2024-10-31 11:12:40|||||||||1
1730373200000|2024-10-31 11:13:20|||||||||8
1730373240000|2024-10-31 11:14:00|||||||||4
1730373250000|2024-10-31 11:14:10|||||||||6
1730373300000|2024-10-31 11:15:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|31
1730373480000|2024-10-31 11:18:00|||||||||5
1730373630000|2024-10-31 11:20:30|||||||||2
1730373680000|2024-10-31 11:21:20|||||||||5
1730373780000|2024-10-31 11:23:00|||||||||1
1730373850000|2024-10-31 11:24:10|||||||||1
1730374000000|2024-10-31 11:26:40|||||||||11
1730374030000|2024-10-31 11:27:10|||||||||1
1730374160000|2024-10-31 11:29:20|||||||||201
1730374180000|2024-10-31 11:29:40|||||||||59
1730374240000|2024-10-31 11:30:40|||||||||5
1730374260000|2024-10-31 11:31:00|||||||||2
1730374500000|2024-10-31 11:35:00|||||||||8
1730374520000|2024-10-31 11:35:20|||||||||1
1730374680000|2024-10-31 11:38:00|||||||||2
1730374840000|2024-10-31 11:40:40|||||||||1
1730374860000|2024-10-31 11:41:00|||||||||1
1730374870000|2024-10-31 11:41:10|||||||||5
1730374880000|2024-10-31 11:41:20|||||||||1
1730374940000|2024-10-31 11:42:20|||||||||15
1730374980000|2024-10-31 11:43:00|||||||||1
1730374990000|2024-10-31 11:43:10|||||||||6
1730375010000|2024-10-31 11:43:30|||||||||1
1730375160000|2024-10-31 11:46:00|||||||||1
1730375170000|2024-10-31 11:46:10|||||||||1
1730375180000|2024-10-31 11:46:20|||||||||1
1730375190000|2024-10-31 11:46:30|||||||||1
1730375200000|2024-10-31 11:46:40|||||||||3
1730375290000|2024-10-31 11:48:10|||||||||1
1730375300000|2024-10-31 11:48:20|||||||||2
1730375410000|2024-10-31 11:50:10|||||||||1
1730375420000|2024-10-31 11:50:20|||||||||25
1730375430000|2024-10-31 11:50:30|||||||||1
1730375450000|2024-10-31 11:50:50|||||||||2
1730375460000|2024-10-31 11:51:00|||||||||5
1730375470000|2024-10-31 11:51:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1730375530000|2024-10-31 11:52:10|421|420.4|420.9|420.3|421|420.4|420.9|420.3|13
1730375560000|2024-10-31 11:52:40|||||||||30
1730375600000|2024-10-31 11:53:20|||||||||1
1730375610000|2024-10-31 11:53:30|||||||||19
1730375620000|2024-10-31 11:53:40|||||||||15
1730375640000|2024-10-31 11:54:00|||||||||9
1730375720000|2024-10-31 11:55:20|||||||||1
1730375790000|2024-10-31 11:56:30|||||||||2
1730375830000|2024-10-31 11:57:10|||||||||4
1730375840000|2024-10-31 11:57:20|||||||||7
1730375860000|2024-10-31 11:57:40|||||||||1
1730375930000|2024-10-31 11:58:50|||||||||16
1730375970000|2024-10-31 11:59:30|||||||||7
1730376000000|2024-10-31 12:00:00|||||||||1
1730376010000|2024-10-31 12:00:10|||||||||1
1730376030000|2024-10-31 12:00:30|||||||||50
1730376040000|2024-10-31 12:00:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1730376060000|2024-10-31 12:01:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|18
1730376080000|2024-10-31 12:01:20|||||||||16
1730376100000|2024-10-31 12:01:40|||||||||1
1730376150000|2024-10-31 12:02:30|||||||||1
1730376180000|2024-10-31 12:03:00|||||||||3
1730376190000|2024-10-31 12:03:10|||||||||2
1730376220000|2024-10-31 12:03:40|||||||||1
1730376240000|2024-10-31 12:04:00|||||||||5
1730376260000|2024-10-31 12:04:20|||||||||1
1730376270000|2024-10-31 12:04:30|||||||||5
1730376340000|2024-10-31 12:05:40|||||||||2
1730376350000|2024-10-31 12:05:50|||||||||27
1730376370000|2024-10-31 12:06:10|||||||||8
1730376380000|2024-10-31 12:06:20|||||||||13
1730376390000|2024-10-31 12:06:30|||||||||9
1730376400000|2024-10-31 12:06:40|||||||||4
1730376410000|2024-10-31 12:06:50|||||||||12
1730376480000|2024-10-31 12:08:00|||||||||1
1730376560000|2024-10-31 12:09:20|||||||||6
1730376630000|2024-10-31 12:10:30|||||||||1
1730376660000|2024-10-31 12:11:00|||||||||1
1730376670000|2024-10-31 12:11:10|||||||||1
1730376730000|2024-10-31 12:12:10|||||||||3
1730376750000|2024-10-31 12:12:30|||||||||1
1730376760000|2024-10-31 12:12:40|||||||||2
1730376790000|2024-10-31 12:13:10|||||||||6
1730376800000|2024-10-31 12:13:20|||||||||1
1730376820000|2024-10-31 12:13:40|||||||||1
1730376900000|2024-10-31 12:15:00|||||||||16
1730376910000|2024-10-31 12:15:10|||||||||3
1730376920000|2024-10-31 12:15:20|||||||||2
1730376940000|2024-10-31 12:15:40|||||||||1
1730376970000|2024-10-31 12:16:10|421.1|420.5|421|420.4|421.1|420.5|420.9|420.3|10
1730376980000|2024-10-31 12:16:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1730377000000|2024-10-31 12:16:40|||||||||1
1730377010000|2024-10-31 12:16:50|||||||||18
1730377020000|2024-10-31 12:17:00|||||||||42
1730377040000|2024-10-31 12:17:20|||||||||1
1730377070000|2024-10-31 12:17:50|||||||||1
1730377200000|2024-10-31 12:20:00|421.1|420.5|421|420.4|421.1|420.5|420.9|420.3|0
1730377210000|2024-10-31 12:20:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1730377230000|2024-10-31 12:20:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|13
1730377240000|2024-10-31 12:20:40|||||||||32
1730377290000|2024-10-31 12:21:30|||||||||1
1730377300000|2024-10-31 12:21:40|||||||||4
1730377310000|2024-10-31 12:21:50|||||||||4
1730377320000|2024-10-31 12:22:00|||||||||1
1730377330000|2024-10-31 12:22:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|38
1730377340000|2024-10-31 12:22:20|||||||||3
1730377350000|2024-10-31 12:22:30|||||||||4
1730377360000|2024-10-31 12:22:40|||||||||2
1730377370000|2024-10-31 12:22:50|||||||||3
1730377400000|2024-10-31 12:23:20|||||||||1
1730377440000|2024-10-31 12:24:00|||||||||2
1730377450000|2024-10-31 12:24:10|||||||||2
1730377460000|2024-10-31 12:24:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|205
1730377470000|2024-10-31 12:24:30|||||||||2
1730377480000|2024-10-31 12:24:40|||||||||10
1730377500000|2024-10-31 12:25:00|||||||||9
1730377510000|2024-10-31 12:25:10|||||||||9
1730377520000|2024-10-31 12:25:20|||||||||3
1730377530000|2024-10-31 12:25:30|||||||||5
1730377550000|2024-10-31 12:25:50|||||||||4
1730377560000|2024-10-31 12:26:00|||||||||6
1730377580000|2024-10-31 12:26:20|||||||||9
1730377590000|2024-10-31 12:26:30|||||||||3
1730377600000|2024-10-31 12:26:40|||||||||10
1730377610000|2024-10-31 12:26:50|||||||||2
1730377620000|2024-10-31 12:27:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|29
1730377630000|2024-10-31 12:27:10|||||||||1
1730377640000|2024-10-31 12:27:20|||||||||2
1730377660000|2024-10-31 12:27:40|||||||||3
1730377670000|2024-10-31 12:27:50|||||||||1
1730377680000|2024-10-31 12:28:00|||||||||5
1730377690000|2024-10-31 12:28:10|||||||||3
1730377700000|2024-10-31 12:28:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|24
1730377720000|2024-10-31 12:28:40|||||||||2
1730377750000|2024-10-31 12:29:10|||||||||3
1730377780000|2024-10-31 12:29:40|||||||||14
1730377790000|2024-10-31 12:29:50|||||||||1
1730377800000|2024-10-31 12:30:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|36
1730377810000|2024-10-31 12:30:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|250
1730377820000|2024-10-31 12:30:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1730377860000|2024-10-31 12:31:00|||||||||2
1730377870000|2024-10-31 12:31:10|||||||||3
1730377890000|2024-10-31 12:31:30|||||||||3
1730377900000|2024-10-31 12:31:40|||||||||5
1730377930000|2024-10-31 12:32:10|||||||||1
1730377940000|2024-10-31 12:32:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|3
1730377950000|2024-10-31 12:32:30|||||||||1
1730377970000|2024-10-31 12:32:50|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|1
1730377980000|2024-10-31 12:33:00|||||||||5
1730377990000|2024-10-31 12:33:10|||||||||1
1730378000000|2024-10-31 12:33:20|||||||||10
1730378020000|2024-10-31 12:33:40|||||||||14
1730378030000|2024-10-31 12:33:50|||||||||1
1730378040000|2024-10-31 12:34:00|||||||||14
1730378050000|2024-10-31 12:34:10|||||||||6
1730378100000|2024-10-31 12:35:00|||||||||3
1730378110000|2024-10-31 12:35:10|||||||||4
1730378130000|2024-10-31 12:35:30|||||||||1
1730378140000|2024-10-31 12:35:40|||||||||5
1730378150000|2024-10-31 12:35:50|||||||||10
1730378160000|2024-10-31 12:36:00|||||||||4
1730378170000|2024-10-31 12:36:10|||||||||1
1730378180000|2024-10-31 12:36:20|||||||||4
1730378200000|2024-10-31 12:36:40|||||||||2
1730378210000|2024-10-31 12:36:50|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|54
1730378220000|2024-10-31 12:37:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|26
1730378230000|2024-10-31 12:37:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1730378240000|2024-10-31 12:37:20|||||||||6
1730378250000|2024-10-31 12:37:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1730378260000|2024-10-31 12:37:40|||||||||4
1730378270000|2024-10-31 12:37:50|||||||||26
1730378280000|2024-10-31 12:38:00|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|21
1730378290000|2024-10-31 12:38:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|24
1730378310000|2024-10-31 12:38:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1730378320000|2024-10-31 12:38:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|13
1730378330000|2024-10-31 12:38:50|||||||||7
1730378340000|2024-10-31 12:39:00|||||||||2
1730378350000|2024-10-31 12:39:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|68
1730378360000|2024-10-31 12:39:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|200
1730378370000|2024-10-31 12:39:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1730378380000|2024-10-31 12:39:40|||||||||11
1730378390000|2024-10-31 12:39:50|||||||||7
1730378400000|2024-10-31 12:40:00|||||||||6
1730378410000|2024-10-31 12:40:10|||||||||9
1730378420000|2024-10-31 12:40:20|||||||||1
1730378430000|2024-10-31 12:40:30|422|421.4|422|421.4|422|421.4|422|421.4|1
1730378440000|2024-10-31 12:40:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1730378450000|2024-10-31 12:40:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|5
1730378460000|2024-10-31 12:41:00|||||||||1
1730378480000|2024-10-31 12:41:20|||||||||1
1730378490000|2024-10-31 12:41:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|4
1730378500000|2024-10-31 12:41:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730378510000|2024-10-31 12:41:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1730378520000|2024-10-31 12:42:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1730378530000|2024-10-31 12:42:10|||||||||4
1730378540000|2024-10-31 12:42:20|||||||||9
1730378550000|2024-10-31 12:42:30|||||||||3
1730378560000|2024-10-31 12:42:40|||||||||1
1730378580000|2024-10-31 12:43:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|37
1730378600000|2024-10-31 12:43:20|||||||||2
1730378620000|2024-10-31 12:43:40|||||||||4
1730378630000|2024-10-31 12:43:50|||||||||1
1730378640000|2024-10-31 12:44:00|||||||||4
1730378650000|2024-10-31 12:44:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|136
1730378660000|2024-10-31 12:44:20|||||||||1
1730378670000|2024-10-31 12:44:30|||||||||37
1730378680000|2024-10-31 12:44:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|34
1730378690000|2024-10-31 12:44:50|||||||||3
1730381400000|2024-10-31 13:30:00|422|421.4|421.4|420.8|422.2|421.6|421.4|420.8|563
1730381410000|2024-10-31 13:30:10|421.2|420.6|421.8|421.2|421.8|421.2|421.2|420.6|200
1730381420000|2024-10-31 13:30:20|421.9|421.3|422.2|421.6|422.3|421.7|421.9|421.3|81
1730381430000|2024-10-31 13:30:30|422.1|421.5|422|421.4|422.2|421.6|422|421.4|136
1730381440000|2024-10-31 13:30:40|421.9|421.3|422.2|421.6|422.2|421.6|421.9|421.3|71
1730381450000|2024-10-31 13:30:50|422.3|421.7|422.2|421.6|422.4|421.8|422.2|421.6|164
1730381460000|2024-10-31 13:31:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|158
1730381470000|2024-10-31 13:31:10|||||||||67
1730381480000|2024-10-31 13:31:20|||||||||468
1730381490000|2024-10-31 13:31:30|||||||||78
1730381500000|2024-10-31 13:31:40|422|421.4|422|421.4|422|421.4|421.9|421.3|141
1730381510000|2024-10-31 13:31:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|33
1730381520000|2024-10-31 13:32:00|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|70
1730381530000|2024-10-31 13:32:10|||||||||13
1730381540000|2024-10-31 13:32:20|421.5|420.9|421.4|420.8|421.7|421.1|421.4|420.8|440
1730381550000|2024-10-31 13:32:30|||||||||31
1730381560000|2024-10-31 13:32:40|||||||||56
1730381570000|2024-10-31 13:32:50|||||||||230
1730381580000|2024-10-31 13:33:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|67
1730381590000|2024-10-31 13:33:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|134
1730381600000|2024-10-31 13:33:20|||||||||163
1730381610000|2024-10-31 13:33:30|421.5|420.9|421.4|420.8|421.6|421|421.4|420.8|17
1730381620000|2024-10-31 13:33:40|421.5|420.9|421.4|420.8|421.7|421.1|421.4|420.8|66
1730381630000|2024-10-31 13:33:50|||||||||2
1730381640000|2024-10-31 13:34:00|||||||||21
1730381650000|2024-10-31 13:34:10|421.2|420.6|421.2|420.6|421.4|420.8|421.2|420.6|69
1730381660000|2024-10-31 13:34:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|55
1730381670000|2024-10-31 13:34:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1730381680000|2024-10-31 13:34:40|||||||||11
1730381690000|2024-10-31 13:34:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|50
1730381700000|2024-10-31 13:35:00|||||||||135
1730381710000|2024-10-31 13:35:10|||||||||11
1730381720000|2024-10-31 13:35:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|47
1730381730000|2024-10-31 13:35:30|421.6|421|421.6|421|421.6|421|421.4|420.8|40
1730381740000|2024-10-31 13:35:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|37
1730381750000|2024-10-31 13:35:50|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|57
1730381760000|2024-10-31 13:36:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|109
1730381770000|2024-10-31 13:36:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|12
1730381780000|2024-10-31 13:36:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|13
1730381790000|2024-10-31 13:36:30|||||||||222
1730381800000|2024-10-31 13:36:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|8
1730381810000|2024-10-31 13:36:50|||||||||11
1730381820000|2024-10-31 13:37:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|20
1730381830000|2024-10-31 13:37:10|||||||||86
1730381840000|2024-10-31 13:37:20|||||||||81
1730381850000|2024-10-31 13:37:30|421.8|421.2|421.7|421.1|421.9|421.3|421.7|421.1|28
1730381860000|2024-10-31 13:37:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|61
1730381870000|2024-10-31 13:37:50|||||||||65
1730381880000|2024-10-31 13:38:00|||||||||9
1730381890000|2024-10-31 13:38:10|422|421.4|421.9|421.3|422.1|421.5|421.9|421.3|11
1730381900000|2024-10-31 13:38:20|||||||||9
1730381910000|2024-10-31 13:38:30|||||||||86
1730381920000|2024-10-31 13:38:40|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|14
1730381930000|2024-10-31 13:38:50|||||||||4
1730381940000|2024-10-31 13:39:00|||||||||25
1730381950000|2024-10-31 13:39:10|||||||||18
1730381960000|2024-10-31 13:39:20|||||||||44
1730381970000|2024-10-31 13:39:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1730381980000|2024-10-31 13:39:40|||||||||7
1730381990000|2024-10-31 13:39:50|||||||||10
1730382000000|2024-10-31 13:40:00|||||||||10
1730382010000|2024-10-31 13:40:10|||||||||2
1730382020000|2024-10-31 13:40:20|||||||||18
1730382030000|2024-10-31 13:40:30|||||||||17
1730382040000|2024-10-31 13:40:40|||||||||13
1730382050000|2024-10-31 13:40:50|||||||||11
1730382060000|2024-10-31 13:41:00|||||||||2
1730382070000|2024-10-31 13:41:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|12
1730382080000|2024-10-31 13:41:20|||||||||5
1730382090000|2024-10-31 13:41:30|421.6|421|421.4|420.8|421.7|421.1|421.4|420.8|129
1730382100000|2024-10-31 13:41:40|||||||||7
1730382110000|2024-10-31 13:41:50|||||||||17
1730382120000|2024-10-31 13:42:00|||||||||5
1730382130000|2024-10-31 13:42:10|||||||||4
1730382140000|2024-10-31 13:42:20|||||||||35
1730382150000|2024-10-31 13:42:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|34
1730382160000|2024-10-31 13:42:40|||||||||1
1730382170000|2024-10-31 13:42:50|||||||||4
1730382180000|2024-10-31 13:43:00|||||||||9
1730382190000|2024-10-31 13:43:10|||||||||9
1730382200000|2024-10-31 13:43:20|||||||||35
1730382210000|2024-10-31 13:43:30|||||||||9
1730382220000|2024-10-31 13:43:40|||||||||3
1730382230000|2024-10-31 13:43:50|||||||||1
1730382240000|2024-10-31 13:44:00|||||||||7
1730382250000|2024-10-31 13:44:10|||||||||14
1730382260000|2024-10-31 13:44:20|||||||||1
1730382270000|2024-10-31 13:44:30|||||||||21
1730382280000|2024-10-31 13:44:40|||||||||5
1730382290000|2024-10-31 13:44:50|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|208
1730382300000|2024-10-31 13:45:00|||||||||85
1730382310000|2024-10-31 13:45:10|||||||||17
1730382320000|2024-10-31 13:45:20|||||||||1
1730382330000|2024-10-31 13:45:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|273
1730382340000|2024-10-31 13:45:40|||||||||6
1730382350000|2024-10-31 13:45:50|||||||||1
1730382360000|2024-10-31 13:46:00|||||||||3
1730382370000|2024-10-31 13:46:10|||||||||6
1730382380000|2024-10-31 13:46:20|||||||||29
1730382390000|2024-10-31 13:46:30|||||||||16
1730382400000|2024-10-31 13:46:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|305
1730382410000|2024-10-31 13:46:50|||||||||10
1730382420000|2024-10-31 13:47:00|421.6|421|421.6|421|421.6|421|421.6|421|34
1730382430000|2024-10-31 13:47:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|32
1730382440000|2024-10-31 13:47:20|||||||||65
1730382450000|2024-10-31 13:47:30|||||||||2
1730382460000|2024-10-31 13:47:40|421.8|421.2|421.6|421|421.8|421.2|421.6|421|196
1730382470000|2024-10-31 13:47:50|||||||||64
1730382480000|2024-10-31 13:48:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|294
1730382490000|2024-10-31 13:48:10|||||||||60
1730382500000|2024-10-31 13:48:20|||||||||5
1730382510000|2024-10-31 13:48:30|||||||||21
1730382520000|2024-10-31 13:48:40|||||||||26
1730382540000|2024-10-31 13:49:00|||||||||20
1730382550000|2024-10-31 13:49:10|||||||||35
1730382560000|2024-10-31 13:49:20|||||||||45
1730382570000|2024-10-31 13:49:30|||||||||102
1730382580000|2024-10-31 13:49:40|||||||||41
1730382590000|2024-10-31 13:49:50|||||||||47
1730382600000|2024-10-31 13:50:00|421.6|421|421.6|421|421.6|421|421.6|421|43
1730382610000|2024-10-31 13:50:10|||||||||29
1730382620000|2024-10-31 13:50:20|||||||||89
1730382630000|2024-10-31 13:50:30|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|344
1730382640000|2024-10-31 13:50:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|242
1730382650000|2024-10-31 13:50:50|||||||||16
1730382660000|2024-10-31 13:51:00|||||||||11
1730382680000|2024-10-31 13:51:20|422.3|421.7|422.3|421.7|422.3|421.7|422.1|421.5|52
1730382690000|2024-10-31 13:51:30|||||||||10
1730382700000|2024-10-31 13:51:40|||||||||12
1730382710000|2024-10-31 13:51:50|||||||||16
1730382720000|2024-10-31 13:52:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|99
1730382730000|2024-10-31 13:52:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|45
1730382740000|2024-10-31 13:52:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|19
1730382750000|2024-10-31 13:52:30|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|23
1730382760000|2024-10-31 13:52:40|422.6|422|422.3|421.7|422.6|422|422.3|421.7|56
1730382770000|2024-10-31 13:52:50|||||||||12
1730382780000|2024-10-31 13:53:00|||||||||23
1730382790000|2024-10-31 13:53:10|||||||||11
1730382800000|2024-10-31 13:53:20|||||||||31
1730382810000|2024-10-31 13:53:30|422.5|421.9|422.3|421.7|422.6|422|422.3|421.7|21
1730382820000|2024-10-31 13:53:40|||||||||2
1730382830000|2024-10-31 13:53:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|8
1730382840000|2024-10-31 13:54:00|422.3|421.7|422.6|422|422.6|422|422.3|421.7|63
1730382850000|2024-10-31 13:54:10|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|71
1730382860000|2024-10-31 13:54:20|422.3|421.7|422.6|422|422.6|422|422.3|421.7|67
1730382870000|2024-10-31 13:54:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|20
1730382880000|2024-10-31 13:54:40|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|23
1730382890000|2024-10-31 13:54:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|34
1730382900000|2024-10-31 13:55:00|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|25
1730382910000|2024-10-31 13:55:10|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|50
1730382920000|2024-10-31 13:55:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|4
1730382930000|2024-10-31 13:55:30|||||||||16
1730382940000|2024-10-31 13:55:40|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|6
1730382950000|2024-10-31 13:55:50|||||||||17
1730382960000|2024-10-31 13:56:00|422.4|421.8|422.4|421.8|422.4|421.8|422.2|421.6|859
1730382970000|2024-10-31 13:56:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|266
1730382980000|2024-10-31 13:56:20|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|79
1730382990000|2024-10-31 13:56:30|||||||||1033
1730383000000|2024-10-31 13:56:40|||||||||183
1730383010000|2024-10-31 13:56:50|||||||||702
1730383020000|2024-10-31 13:57:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|553
1730383030000|2024-10-31 13:57:10|421.6|421|421.6|421|421.6|421|421.6|421|460
1730383040000|2024-10-31 13:57:20|421.8|421.2|421.9|421.3|421.9|421.3|421.6|421|69
1730383050000|2024-10-31 13:57:30|||||||||1249
1730383060000|2024-10-31 13:57:40|||||||||33
1730383070000|2024-10-31 13:57:50|||||||||15
1730383080000|2024-10-31 13:58:00|||||||||25
1730383090000|2024-10-31 13:58:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|318
1730383100000|2024-10-31 13:58:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|83
1730383110000|2024-10-31 13:58:30|422.5|421.9|422.6|422|422.6|422|422.4|421.8|164
1730383120000|2024-10-31 13:58:40|||||||||27
1730383130000|2024-10-31 13:58:50|422.8|422.2|422.6|422|422.8|422.2|422.6|422|316
1730383140000|2024-10-31 13:59:00|||||||||37
1730383150000|2024-10-31 13:59:10|422.8|422.2|422.7|422.1|422.8|422.2|422.6|422|18
1730383160000|2024-10-31 13:59:20|422.9|422.3|422.6|422|422.9|422.3|422.6|422|203
1730383170000|2024-10-31 13:59:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|20
1730383180000|2024-10-31 13:59:40|||||||||422
1730383190000|2024-10-31 13:59:50|422.7|422.1|422.6|422|422.7|422.1|422.6|422|133
1730383200000|2024-10-31 14:00:00|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|57
1730383210000|2024-10-31 14:00:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|573
1730383220000|2024-10-31 14:00:20|||||||||2
1730383230000|2024-10-31 14:00:30|||||||||44
1730383240000|2024-10-31 14:00:40|422.6|422|422.6|422|422.6|422|422.6|422|645
1730383250000|2024-10-31 14:00:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|101
1730383260000|2024-10-31 14:01:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|265
1730383270000|2024-10-31 14:01:10|||||||||1
1730383280000|2024-10-31 14:01:20|||||||||4
1730383290000|2024-10-31 14:01:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|13
1730383300000|2024-10-31 14:01:40|||||||||8
1730383310000|2024-10-31 14:01:50|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|79
1730383320000|2024-10-31 14:02:00|422.6|422|422.7|422.1|422.8|422.2|422.6|422|0
1730383330000|2024-10-31 14:02:10|422.6|422|422.6|422|422.8|422.2|422.6|422|103
1730383340000|2024-10-31 14:02:20|||||||||9
1730383350000|2024-10-31 14:02:30|||||||||8
1730383360000|2024-10-31 14:02:40|||||||||409
1730383370000|2024-10-31 14:02:50|||||||||35
1730383380000|2024-10-31 14:03:00|||||||||2
1730383390000|2024-10-31 14:03:10|||||||||101
1730383400000|2024-10-31 14:03:20|||||||||31
1730383410000|2024-10-31 14:03:30|||||||||16
1730383420000|2024-10-31 14:03:40|||||||||3
1730383430000|2024-10-31 14:03:50|||||||||53
1730383440000|2024-10-31 14:04:00|||||||||64
1730383450000|2024-10-31 14:04:10|||||||||21
1730383460000|2024-10-31 14:04:20|||||||||52
1730383470000|2024-10-31 14:04:30|||||||||11
1730383480000|2024-10-31 14:04:40|||||||||6
1730383490000|2024-10-31 14:04:50|422.8|422.2|422.9|422.3|422.9|422.3|422.6|422|9
1730383500000|2024-10-31 14:05:00|423|422.4|423.1|422.5|423.1|422.5|422.9|422.3|83
1730383510000|2024-10-31 14:05:10|||||||||22
1730383520000|2024-10-31 14:05:20|||||||||128
1730383530000|2024-10-31 14:05:30|||||||||53
1730383540000|2024-10-31 14:05:40|||||||||96
1730383550000|2024-10-31 14:05:50|423|422.4|423.1|422.5|423.1|422.5|422.9|422.3|112
1730383560000|2024-10-31 14:06:00|423|422.4|423|422.4|423|422.4|423|422.4|3
1730383570000|2024-10-31 14:06:10|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|5
1730383580000|2024-10-31 14:06:20|423|422.4|422.9|422.3|423|422.4|422.9|422.3|83
1730383590000|2024-10-31 14:06:30|||||||||155
1730383600000|2024-10-31 14:06:40|||||||||1
1730383610000|2024-10-31 14:06:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|13
1730383620000|2024-10-31 14:07:00|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|8
1730383630000|2024-10-31 14:07:10|||||||||3
1730383640000|2024-10-31 14:07:20|||||||||2
1730383650000|2024-10-31 14:07:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1730383660000|2024-10-31 14:07:40|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|1
1730383670000|2024-10-31 14:07:50|||||||||10
1730383680000|2024-10-31 14:08:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|25
1730383690000|2024-10-31 14:08:10|||||||||3
1730383700000|2024-10-31 14:08:20|422.7|422.1|422.9|422.3|422.9|422.3|422.6|422|116
1730383710000|2024-10-31 14:08:30|||||||||8
1730383720000|2024-10-31 14:08:40|||||||||2
1730383730000|2024-10-31 14:08:50|||||||||3
1730383740000|2024-10-31 14:09:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1730383750000|2024-10-31 14:09:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|17
1730383760000|2024-10-31 14:09:20|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|4
1730383770000|2024-10-31 14:09:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1730383780000|2024-10-31 14:09:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|72
1730383790000|2024-10-31 14:09:50|||||||||6
1730383800000|2024-10-31 14:10:00|||||||||97
1730383810000|2024-10-31 14:10:10|||||||||30
1730383820000|2024-10-31 14:10:20|||||||||52
1730383830000|2024-10-31 14:10:30|||||||||53
1730383840000|2024-10-31 14:10:40|||||||||1
1730383850000|2024-10-31 14:10:50|||||||||72
1730383860000|2024-10-31 14:11:00|||||||||6
1730383870000|2024-10-31 14:11:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|34
1730383880000|2024-10-31 14:11:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1730383890000|2024-10-31 14:11:30|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|7
1730383900000|2024-10-31 14:11:40|422.8|422.2|422.6|422|422.9|422.3|422.6|422|11
1730383910000|2024-10-31 14:11:50|||||||||15
1730383920000|2024-10-31 14:12:00|||||||||53
1730383930000|2024-10-31 14:12:10|||||||||90
1730383940000|2024-10-31 14:12:20|||||||||4
1730383950000|2024-10-31 14:12:30|||||||||2
1730383960000|2024-10-31 14:12:40|||||||||4
1730383970000|2024-10-31 14:12:50|||||||||6
1730383980000|2024-10-31 14:13:00|||||||||9
1730383990000|2024-10-31 14:13:10|||||||||55
1730384000000|2024-10-31 14:13:20|||||||||13
1730384010000|2024-10-31 14:13:30|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|12
1730384020000|2024-10-31 14:13:40|422.4|421.8|422.6|422|422.6|422|422.4|421.8|59
1730384030000|2024-10-31 14:13:50|||||||||15
1730384040000|2024-10-31 14:14:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|42
1730384050000|2024-10-31 14:14:10|||||||||56
1730384060000|2024-10-31 14:14:20|422.5|421.9|422.6|422|422.6|422|422.5|421.9|61
1730384070000|2024-10-31 14:14:30|||||||||1
1730384080000|2024-10-31 14:14:40|||||||||2
1730384090000|2024-10-31 14:14:50|||||||||50
1730384100000|2024-10-31 14:15:00|||||||||3
1730384110000|2024-10-31 14:15:10|||||||||2
1730384130000|2024-10-31 14:15:30|||||||||11
1730384140000|2024-10-31 14:15:40|||||||||1
1730384150000|2024-10-31 14:15:50|||||||||27
1730384160000|2024-10-31 14:16:00|||||||||7
1730384170000|2024-10-31 14:16:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1073
1730384180000|2024-10-31 14:16:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|114
1730384190000|2024-10-31 14:16:30|423|422.4|423.1|422.5|423.1|422.5|422.9|422.3|19
1730384200000|2024-10-31 14:16:40|||||||||1
1730384220000|2024-10-31 14:17:00|||||||||79
1730384230000|2024-10-31 14:17:10|||||||||11
1730384250000|2024-10-31 14:17:30|||||||||42
1730384260000|2024-10-31 14:17:40|||||||||1
1730384270000|2024-10-31 14:17:50|||||||||8
1730384280000|2024-10-31 14:18:00|||||||||22
1730384290000|2024-10-31 14:18:10|||||||||16
1730384300000|2024-10-31 14:18:20|||||||||49
1730384320000|2024-10-31 14:18:40|||||||||25
1730384330000|2024-10-31 14:18:50|||||||||32
1730384340000|2024-10-31 14:19:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|61
1730384350000|2024-10-31 14:19:10|||||||||549
1730384360000|2024-10-31 14:19:20|423.6|423|423.6|423|423.6|423|423.6|423|265
1730384370000|2024-10-31 14:19:30|||||||||14
1730384380000|2024-10-31 14:19:40|||||||||8
1730384390000|2024-10-31 14:19:50|423.4|422.8|423.6|423|423.6|423|423.4|422.8|112
1730384400000|2024-10-31 14:20:00|||||||||6
1730384410000|2024-10-31 14:20:10|||||||||115
1730384420000|2024-10-31 14:20:20|||||||||12
1730384430000|2024-10-31 14:20:30|||||||||29
1730384440000|2024-10-31 14:20:40|||||||||7
1730384450000|2024-10-31 14:20:50|423.4|422.8|423.4|422.8|423.6|423|423.4|422.8|54
1730384460000|2024-10-31 14:21:00|423.5|422.9|423.7|423.1|423.7|423.1|423.4|422.8|337
1730384470000|2024-10-31 14:21:10|||||||||8
1730384480000|2024-10-31 14:21:20|||||||||32
1730384490000|2024-10-31 14:21:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|16
1730384500000|2024-10-31 14:21:40|||||||||15
1730384510000|2024-10-31 14:21:50|||||||||17
1730384520000|2024-10-31 14:22:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|18
1730384530000|2024-10-31 14:22:10|||||||||124
1730384540000|2024-10-31 14:22:20|||||||||47
1730384550000|2024-10-31 14:22:30|||||||||100
1730384560000|2024-10-31 14:22:40|||||||||1
1730384570000|2024-10-31 14:22:50|||||||||8
1730384580000|2024-10-31 14:23:00|||||||||20
1730384590000|2024-10-31 14:23:10|423.4|422.8|423.6|423|423.7|423.1|423.4|422.8|78
1730384600000|2024-10-31 14:23:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|20
1730384610000|2024-10-31 14:23:30|||||||||2
1730384620000|2024-10-31 14:23:40|||||||||147
1730384630000|2024-10-31 14:23:50|||||||||11
1730384640000|2024-10-31 14:24:00|||||||||2
1730384650000|2024-10-31 14:24:10|||||||||27
1730384660000|2024-10-31 14:24:20|||||||||12
1730384670000|2024-10-31 14:24:30|||||||||39
1730384680000|2024-10-31 14:24:40|||||||||1
1730384690000|2024-10-31 14:24:50|||||||||27
1730384700000|2024-10-31 14:25:00|||||||||18
1730384710000|2024-10-31 14:25:10|||||||||33
1730384720000|2024-10-31 14:25:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|46
1730384730000|2024-10-31 14:25:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|57
1730384740000|2024-10-31 14:25:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1730384750000|2024-10-31 14:25:50|||||||||16
1730384760000|2024-10-31 14:26:00|||||||||13
1730384770000|2024-10-31 14:26:10|||||||||27
1730384780000|2024-10-31 14:26:20|||||||||3
1730384800000|2024-10-31 14:26:40|||||||||22
1730384810000|2024-10-31 14:26:50|||||||||41
1730384820000|2024-10-31 14:27:00|||||||||10
1730384830000|2024-10-31 14:27:10|||||||||6
1730384840000|2024-10-31 14:27:20|||||||||16
1730384850000|2024-10-31 14:27:30|||||||||12
1730384860000|2024-10-31 14:27:40|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|193
1730384870000|2024-10-31 14:27:50|||||||||18
1730384880000|2024-10-31 14:28:00|||||||||10
1730384890000|2024-10-31 14:28:10|||||||||15
1730384900000|2024-10-31 14:28:20|||||||||12
1730384910000|2024-10-31 14:28:30|||||||||3
1730384920000|2024-10-31 14:28:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1730384930000|2024-10-31 14:28:50|||||||||8
1730384940000|2024-10-31 14:29:00|||||||||17
1730384950000|2024-10-31 14:29:10|||||||||10
1730384960000|2024-10-31 14:29:20|||||||||53
1730384970000|2024-10-31 14:29:30|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|23
1730384980000|2024-10-31 14:29:40|423|422.4|423.2|422.6|423.2|422.6|423|422.4|23
1730384990000|2024-10-31 14:29:50|||||||||1075
1730385000000|2024-10-31 14:30:00|||||||||123
1730385010000|2024-10-31 14:30:10|||||||||16
1730385020000|2024-10-31 14:30:20|||||||||6
1730385030000|2024-10-31 14:30:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|55
1730385040000|2024-10-31 14:30:40|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|185
1730385050000|2024-10-31 14:30:50|||||||||8
1730385060000|2024-10-31 14:31:00|||||||||2
1730385070000|2024-10-31 14:31:10|||||||||9
1730385080000|2024-10-31 14:31:20|||||||||21
1730385100000|2024-10-31 14:31:40|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|127
1730385110000|2024-10-31 14:31:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|30
1730385120000|2024-10-31 14:32:00|||||||||55
1730385130000|2024-10-31 14:32:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1730385140000|2024-10-31 14:32:20|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|14
1730385150000|2024-10-31 14:32:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1730385160000|2024-10-31 14:32:40|423.4|422.8|423.3|422.7|423.4|422.8|423.2|422.6|4
1730385170000|2024-10-31 14:32:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|13
1730385180000|2024-10-31 14:33:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|4
1730385190000|2024-10-31 14:33:10|||||||||37
1730385200000|2024-10-31 14:33:20|||||||||38
1730385210000|2024-10-31 14:33:30|||||||||1
1730385220000|2024-10-31 14:33:40|||||||||10
1730385230000|2024-10-31 14:33:50|||||||||646
1730385260000|2024-10-31 14:34:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|39
1730385270000|2024-10-31 14:34:30|||||||||2
1730385280000|2024-10-31 14:34:40|||||||||2
1730385290000|2024-10-31 14:34:50|||||||||5
1730385300000|2024-10-31 14:35:00|||||||||12
1730385310000|2024-10-31 14:35:10|||||||||3
1730385320000|2024-10-31 14:35:20|||||||||6
1730385330000|2024-10-31 14:35:30|||||||||35
1730385340000|2024-10-31 14:35:40|||||||||28
1730385350000|2024-10-31 14:35:50|||||||||4
1730385360000|2024-10-31 14:36:00|||||||||16
1730385370000|2024-10-31 14:36:10|||||||||4
1730385380000|2024-10-31 14:36:20|||||||||5
1730385390000|2024-10-31 14:36:30|||||||||28
1730385400000|2024-10-31 14:36:40|||||||||1
1730385410000|2024-10-31 14:36:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|158
1730385420000|2024-10-31 14:37:00|||||||||2
1730385430000|2024-10-31 14:37:10|||||||||3
1730385440000|2024-10-31 14:37:20|||||||||14
1730385450000|2024-10-31 14:37:30|||||||||22
1730385460000|2024-10-31 14:37:40|||||||||9
1730385470000|2024-10-31 14:37:50|||||||||1
1730385480000|2024-10-31 14:38:00|||||||||59
1730385490000|2024-10-31 14:38:10|423.6|423|423.4|422.8|423.6|423|423.4|422.8|45
1730385500000|2024-10-31 14:38:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|34
1730385510000|2024-10-31 14:38:30|||||||||2
1730385520000|2024-10-31 14:38:40|||||||||40
1730385530000|2024-10-31 14:38:50|||||||||4
1730385540000|2024-10-31 14:39:00|||||||||2
1730385550000|2024-10-31 14:39:10|||||||||1
1730385560000|2024-10-31 14:39:20|||||||||27
1730385570000|2024-10-31 14:39:30|||||||||50
1730385580000|2024-10-31 14:39:40|||||||||13
1730385590000|2024-10-31 14:39:50|||||||||3
1730385600000|2024-10-31 14:40:00|423.6|423|423.4|422.8|423.6|423|423.4|422.8|7
1730385610000|2024-10-31 14:40:10|||||||||9
1730385620000|2024-10-31 14:40:20|||||||||16
1730385630000|2024-10-31 14:40:30|||||||||41
1730385640000|2024-10-31 14:40:40|||||||||20
1730385650000|2024-10-31 14:40:50|||||||||7
1730385660000|2024-10-31 14:41:00|||||||||40
1730385670000|2024-10-31 14:41:10|||||||||10
1730385680000|2024-10-31 14:41:20|||||||||32
1730385690000|2024-10-31 14:41:30|||||||||11
1730385700000|2024-10-31 14:41:40|||||||||5
1730385710000|2024-10-31 14:41:50|||||||||109
1730385720000|2024-10-31 14:42:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|29
1730385740000|2024-10-31 14:42:20|||||||||4
1730385750000|2024-10-31 14:42:30|423.1|422.5|423|422.4|423.1|422.5|422.9|422.3|40
1730385760000|2024-10-31 14:42:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|9
1730385770000|2024-10-31 14:42:50|||||||||6
1730385780000|2024-10-31 14:43:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|10
1730385790000|2024-10-31 14:43:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|47
1730385800000|2024-10-31 14:43:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|100
1730385810000|2024-10-31 14:43:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|18
1730385820000|2024-10-31 14:43:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|51
1730385830000|2024-10-31 14:43:50|||||||||43
1730385840000|2024-10-31 14:44:00|||||||||12
1730385850000|2024-10-31 14:44:10|||||||||17
1730385860000|2024-10-31 14:44:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|59
1730385880000|2024-10-31 14:44:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1730385890000|2024-10-31 14:44:50|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|16
1730385900000|2024-10-31 14:45:00|||||||||9
1730385910000|2024-10-31 14:45:10|||||||||24
1730385920000|2024-10-31 14:45:20|||||||||129
1730385930000|2024-10-31 14:45:30|||||||||3
1730385940000|2024-10-31 14:45:40|||||||||23
1730385950000|2024-10-31 14:45:50|||||||||86
1730385960000|2024-10-31 14:46:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1730385970000|2024-10-31 14:46:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|6
1730385980000|2024-10-31 14:46:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|114
1730385990000|2024-10-31 14:46:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1730386000000|2024-10-31 14:46:40|||||||||3
1730386010000|2024-10-31 14:46:50|423.1|422.5|423|422.4|423.1|422.5|422.9|422.3|23
1730386020000|2024-10-31 14:47:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|55
1730386030000|2024-10-31 14:47:10|||||||||28
1730386040000|2024-10-31 14:47:20|||||||||11
1730386050000|2024-10-31 14:47:30|||||||||124
1730386060000|2024-10-31 14:47:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1730386070000|2024-10-31 14:47:50|||||||||5
1730386080000|2024-10-31 14:48:00|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|7
1730386100000|2024-10-31 14:48:20|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|8
1730386110000|2024-10-31 14:48:30|423.3|422.7|423.4|422.8|423.4|422.8|423.2|422.6|30
1730386120000|2024-10-31 14:48:40|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|3
1730386130000|2024-10-31 14:48:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|14
1730386140000|2024-10-31 14:49:00|423.6|423|423.9|423.3|423.9|423.3|423.6|423|21
1730386160000|2024-10-31 14:49:20|||||||||10
1730386170000|2024-10-31 14:49:30|||||||||4
1730386180000|2024-10-31 14:49:40|||||||||1
1730386190000|2024-10-31 14:49:50|||||||||6
1730386200000|2024-10-31 14:50:00|||||||||40
1730386210000|2024-10-31 14:50:10|||||||||51
1730386220000|2024-10-31 14:50:20|||||||||10
1730386230000|2024-10-31 14:50:30|||||||||4
1730386240000|2024-10-31 14:50:40|||||||||4
1730386250000|2024-10-31 14:50:50|||||||||7
1730386260000|2024-10-31 14:51:00|||||||||14
1730386270000|2024-10-31 14:51:10|||||||||8
1730386280000|2024-10-31 14:51:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1730386290000|2024-10-31 14:51:30|423.6|423|423.6|423|423.7|423.1|423.6|423|166
1730386300000|2024-10-31 14:51:40|||||||||3
1730386310000|2024-10-31 14:51:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1730386320000|2024-10-31 14:52:00|||||||||5
1730386330000|2024-10-31 14:52:10|||||||||11
1730386340000|2024-10-31 14:52:20|||||||||48
1730386350000|2024-10-31 14:52:30|||||||||28
1730386360000|2024-10-31 14:52:40|||||||||39
1730386370000|2024-10-31 14:52:50|||||||||8
1730386380000|2024-10-31 14:53:00|423.6|423|423.6|423|423.6|423|423.6|423|11
1730386390000|2024-10-31 14:53:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|13
1730386400000|2024-10-31 14:53:20|||||||||35
1730386410000|2024-10-31 14:53:30|||||||||23
1730386420000|2024-10-31 14:53:40|||||||||20
1730386430000|2024-10-31 14:53:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|90
1730386440000|2024-10-31 14:54:00|||||||||3
1730386450000|2024-10-31 14:54:10|||||||||3
1730386460000|2024-10-31 14:54:20|||||||||2
1730386470000|2024-10-31 14:54:30|||||||||130
1730386480000|2024-10-31 14:54:40|423.6|423|423.6|423|423.6|423|423.6|423|57
1730386490000|2024-10-31 14:54:50|||||||||2
1730386500000|2024-10-31 14:55:00|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|39
1730386510000|2024-10-31 14:55:10|423.6|423|423.4|422.8|423.6|423|423.4|422.8|37
1730386520000|2024-10-31 14:55:20|423.6|423|423.6|423|423.7|423.1|423.6|423|18
1730386530000|2024-10-31 14:55:30|||||||||5
1730386540000|2024-10-31 14:55:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|31
1730386550000|2024-10-31 14:55:50|||||||||18
1730386560000|2024-10-31 14:56:00|||||||||4
1730386570000|2024-10-31 14:56:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1730386580000|2024-10-31 14:56:20|||||||||17
1730386590000|2024-10-31 14:56:30|423.6|423|423.6|423|423.7|423.1|423.4|422.8|34
1730386600000|2024-10-31 14:56:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|50
1730386610000|2024-10-31 14:56:50|||||||||40
1730386620000|2024-10-31 14:57:00|||||||||2
1730386630000|2024-10-31 14:57:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1730386640000|2024-10-31 14:57:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|11
1730386650000|2024-10-31 14:57:30|||||||||6
1730386660000|2024-10-31 14:57:40|||||||||3
1730386670000|2024-10-31 14:57:50|||||||||6
1730386680000|2024-10-31 14:58:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|11
1730386690000|2024-10-31 14:58:10|||||||||51
1730386700000|2024-10-31 14:58:20|||||||||10
1730386720000|2024-10-31 14:58:40|||||||||118
1730386730000|2024-10-31 14:58:50|||||||||42
1730386740000|2024-10-31 14:59:00|||||||||6
1730386750000|2024-10-31 14:59:10|||||||||22
1730386760000|2024-10-31 14:59:20|||||||||63
1730386770000|2024-10-31 14:59:30|||||||||1
1730386790000|2024-10-31 14:59:50|||||||||28
1730386800000|2024-10-31 15:00:00|||||||||3
1730386810000|2024-10-31 15:00:10|||||||||1
1730386820000|2024-10-31 15:00:20|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|33
1730386830000|2024-10-31 15:00:30|||||||||1
1730386840000|2024-10-31 15:00:40|||||||||2
1730386850000|2024-10-31 15:00:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1730386860000|2024-10-31 15:01:00|||||||||4
1730386870000|2024-10-31 15:01:10|||||||||77
1730386880000|2024-10-31 15:01:20|||||||||2
1730386890000|2024-10-31 15:01:30|||||||||7
1730386900000|2024-10-31 15:01:40|||||||||4
1730386910000|2024-10-31 15:01:50|||||||||6
1730386920000|2024-10-31 15:02:00|423.6|423|423.6|423|423.6|423|423.6|423|4
1730386930000|2024-10-31 15:02:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|40
1730386940000|2024-10-31 15:02:20|||||||||22
1730386950000|2024-10-31 15:02:30|||||||||19
1730386960000|2024-10-31 15:02:40|||||||||18
1730386970000|2024-10-31 15:02:50|||||||||8
1730386980000|2024-10-31 15:03:00|423.6|423|423.6|423|423.6|423|423.6|423|16
1730386990000|2024-10-31 15:03:10|||||||||4
1730387000000|2024-10-31 15:03:20|||||||||1
1730387010000|2024-10-31 15:03:30|||||||||7
1730387020000|2024-10-31 15:03:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|70
1730387030000|2024-10-31 15:03:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1730387040000|2024-10-31 15:04:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1730387050000|2024-10-31 15:04:10|||||||||118
1730387060000|2024-10-31 15:04:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|73
1730387070000|2024-10-31 15:04:30|||||||||4
1730387080000|2024-10-31 15:04:40|||||||||10
1730387090000|2024-10-31 15:04:50|||||||||4
1730387110000|2024-10-31 15:05:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1730387120000|2024-10-31 15:05:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1730387130000|2024-10-31 15:05:30|||||||||14
1730387140000|2024-10-31 15:05:40|||||||||4
1730387150000|2024-10-31 15:05:50|||||||||16
1730387160000|2024-10-31 15:06:00|||||||||10
1730387170000|2024-10-31 15:06:10|||||||||47
1730387180000|2024-10-31 15:06:20|||||||||8
1730387190000|2024-10-31 15:06:30|||||||||50
1730387200000|2024-10-31 15:06:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|17
1730387210000|2024-10-31 15:06:50|||||||||4
1730387220000|2024-10-31 15:07:00|||||||||4
1730387230000|2024-10-31 15:07:10|||||||||6
1730387240000|2024-10-31 15:07:20|||||||||15
1730387250000|2024-10-31 15:07:30|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|70
1730387260000|2024-10-31 15:07:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|30
1730387270000|2024-10-31 15:07:50|||||||||10
1730387280000|2024-10-31 15:08:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|11
1730387290000|2024-10-31 15:08:10|||||||||2
1730387300000|2024-10-31 15:08:20|||||||||8
1730387310000|2024-10-31 15:08:30|||||||||2
1730387330000|2024-10-31 15:08:50|||||||||23
1730387340000|2024-10-31 15:09:00|||||||||72
1730387350000|2024-10-31 15:09:10|||||||||19
1730387360000|2024-10-31 15:09:20|||||||||2
1730387370000|2024-10-31 15:09:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|31
1730387380000|2024-10-31 15:09:40|||||||||1
1730387390000|2024-10-31 15:09:50|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|5
1730387400000|2024-10-31 15:10:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1730387410000|2024-10-31 15:10:10|||||||||3
1730387420000|2024-10-31 15:10:20|||||||||38
1730387430000|2024-10-31 15:10:30|||||||||2
1730387440000|2024-10-31 15:10:40|||||||||2
1730387450000|2024-10-31 15:10:50|||||||||6
1730387470000|2024-10-31 15:11:10|||||||||15
1730387480000|2024-10-31 15:11:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|98
1730387490000|2024-10-31 15:11:30|||||||||2
1730387500000|2024-10-31 15:11:40|||||||||3
1730387510000|2024-10-31 15:11:50|||||||||5
1730387520000|2024-10-31 15:12:00|||||||||19
1730387530000|2024-10-31 15:12:10|||||||||1
1730387540000|2024-10-31 15:12:20|||||||||11
1730387550000|2024-10-31 15:12:30|||||||||3
1730387560000|2024-10-31 15:12:40|||||||||3
1730387570000|2024-10-31 15:12:50|||||||||53
1730387580000|2024-10-31 15:13:00|||||||||50
1730387590000|2024-10-31 15:13:10|||||||||3
1730387600000|2024-10-31 15:13:20|||||||||22
1730387610000|2024-10-31 15:13:30|||||||||8
1730387620000|2024-10-31 15:13:40|||||||||42
1730387630000|2024-10-31 15:13:50|||||||||2
1730387640000|2024-10-31 15:14:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|150
1730387650000|2024-10-31 15:14:10|||||||||4
1730387660000|2024-10-31 15:14:20|||||||||1
1730387670000|2024-10-31 15:14:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|15
1730387680000|2024-10-31 15:14:40|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|1
1730387690000|2024-10-31 15:14:50|||||||||8
1730387700000|2024-10-31 15:15:00|||||||||10
1730387710000|2024-10-31 15:15:10|||||||||53
1730387720000|2024-10-31 15:15:20|||||||||5
1730387730000|2024-10-31 15:15:30|||||||||48
1730387740000|2024-10-31 15:15:40|423|422.4|423|422.4|423|422.4|423|422.4|3
1730387750000|2024-10-31 15:15:50|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|0
1730387760000|2024-10-31 15:16:00|423.1|422.5|423|422.4|423.1|422.5|422.9|422.3|10
1730387770000|2024-10-31 15:16:10|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|5
1730387780000|2024-10-31 15:16:20|||||||||16
1730387790000|2024-10-31 15:16:30|||||||||18
1730387800000|2024-10-31 15:16:40|||||||||33
1730387810000|2024-10-31 15:16:50|||||||||7
1730387820000|2024-10-31 15:17:00|||||||||4
1730387830000|2024-10-31 15:17:10|||||||||2
1730387840000|2024-10-31 15:17:20|||||||||8
1730387850000|2024-10-31 15:17:30|||||||||30
1730387860000|2024-10-31 15:17:40|||||||||11
1730387870000|2024-10-31 15:17:50|||||||||109
1730387880000|2024-10-31 15:18:00|||||||||5
1730387890000|2024-10-31 15:18:10|||||||||13
1730387900000|2024-10-31 15:18:20|||||||||7
1730387910000|2024-10-31 15:18:30|||||||||16
1730387920000|2024-10-31 15:18:40|||||||||5
1730387930000|2024-10-31 15:18:50|||||||||11
1730387940000|2024-10-31 15:19:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|19
1730387950000|2024-10-31 15:19:10|||||||||21
1730387960000|2024-10-31 15:19:20|||||||||32
1730387970000|2024-10-31 15:19:30|||||||||16
1730387980000|2024-10-31 15:19:40|||||||||32
1730387990000|2024-10-31 15:19:50|||||||||4
1730388000000|2024-10-31 15:20:00|||||||||3
1730388010000|2024-10-31 15:20:10|||||||||16
1730388020000|2024-10-31 15:20:20|||||||||9
1730388030000|2024-10-31 15:20:30|||||||||34
1730388050000|2024-10-31 15:20:50|||||||||2
1730388060000|2024-10-31 15:21:00|||||||||131
1730388070000|2024-10-31 15:21:10|||||||||3
1730388080000|2024-10-31 15:21:20|||||||||15
1730388090000|2024-10-31 15:21:30|||||||||16
1730388100000|2024-10-31 15:21:40|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|6
1730388110000|2024-10-31 15:21:50|||||||||3
1730388120000|2024-10-31 15:22:00|||||||||142
1730388140000|2024-10-31 15:22:20|||||||||1
1730388150000|2024-10-31 15:22:30|||||||||7
1730388160000|2024-10-31 15:22:40|||||||||1
1730388170000|2024-10-31 15:22:50|||||||||9
1730388180000|2024-10-31 15:23:00|||||||||1
1730388190000|2024-10-31 15:23:10|||||||||4
1730388200000|2024-10-31 15:23:20|||||||||3
1730388210000|2024-10-31 15:23:30|||||||||19
1730388220000|2024-10-31 15:23:40|||||||||42
1730388230000|2024-10-31 15:23:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|325
1730388240000|2024-10-31 15:24:00|||||||||5
1730388250000|2024-10-31 15:24:10|||||||||3
1730388260000|2024-10-31 15:24:20|422.6|422|422.6|422|422.6|422|422.6|422|10
1730388270000|2024-10-31 15:24:30|||||||||34
1730388280000|2024-10-31 15:24:40|||||||||7
1730388290000|2024-10-31 15:24:50|||||||||2
1730388300000|2024-10-31 15:25:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|7
1730388310000|2024-10-31 15:25:10|422.7|422.1|422.6|422|422.7|422.1|422.6|422|53
1730388320000|2024-10-31 15:25:20|||||||||8
1730388330000|2024-10-31 15:25:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1730388350000|2024-10-31 15:25:50|||||||||11
1730388360000|2024-10-31 15:26:00|||||||||208
1730388370000|2024-10-31 15:26:10|||||||||67
1730388380000|2024-10-31 15:26:20|||||||||3
1730388390000|2024-10-31 15:26:30|||||||||3
1730388400000|2024-10-31 15:26:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1730388410000|2024-10-31 15:26:50|||||||||39
1730388420000|2024-10-31 15:27:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|36
1730388430000|2024-10-31 15:27:10|||||||||1
1730388440000|2024-10-31 15:27:20|||||||||19
1730388450000|2024-10-31 15:27:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|137
1730388460000|2024-10-31 15:27:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1730388470000|2024-10-31 15:27:50|||||||||2
1730388480000|2024-10-31 15:28:00|||||||||3
1730388490000|2024-10-31 15:28:10|422.3|421.7|422.2|421.6|422.4|421.8|422.2|421.6|23
1730388500000|2024-10-31 15:28:20|||||||||12
1730388510000|2024-10-31 15:28:30|||||||||16
1730388520000|2024-10-31 15:28:40|||||||||2
1730388530000|2024-10-31 15:28:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|48
1730388540000|2024-10-31 15:29:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|66
1730388550000|2024-10-31 15:29:10|||||||||1
1730388560000|2024-10-31 15:29:20|||||||||27
1730388570000|2024-10-31 15:29:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|21
1730388580000|2024-10-31 15:29:40|||||||||39
1730388590000|2024-10-31 15:29:50|||||||||1
1730388600000|2024-10-31 15:30:00|||||||||71
1730388610000|2024-10-31 15:30:10|||||||||3
1730388620000|2024-10-31 15:30:20|||||||||11
1730388630000|2024-10-31 15:30:30|||||||||17
1730388640000|2024-10-31 15:30:40|||||||||18
1730388650000|2024-10-31 15:30:50|422.6|422|422.6|422|422.6|422|422.6|422|36
1730388660000|2024-10-31 15:31:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|49
1730388670000|2024-10-31 15:31:10|||||||||4
1730388680000|2024-10-31 15:31:20|||||||||12
1730388690000|2024-10-31 15:31:30|||||||||5
1730388700000|2024-10-31 15:31:40|||||||||16
1730388710000|2024-10-31 15:31:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|24
1730388720000|2024-10-31 15:32:00|422.4|421.8|422.3|421.7|422.4|421.8|422.2|421.6|2
1730388730000|2024-10-31 15:32:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1730388740000|2024-10-31 15:32:20|||||||||9
1730388750000|2024-10-31 15:32:30|||||||||3
1730388760000|2024-10-31 15:32:40|||||||||28
1730388780000|2024-10-31 15:33:00|||||||||2
1730388790000|2024-10-31 15:33:10|||||||||7
1730388800000|2024-10-31 15:33:20|||||||||15
1730388810000|2024-10-31 15:33:30|||||||||2
1730388820000|2024-10-31 15:33:40|||||||||10
1730388830000|2024-10-31 15:33:50|||||||||87
1730388840000|2024-10-31 15:34:00|||||||||7
1730388850000|2024-10-31 15:34:10|||||||||60
1730388860000|2024-10-31 15:34:20|||||||||1
1730388870000|2024-10-31 15:34:30|||||||||1
1730388880000|2024-10-31 15:34:40|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|110
1730388900000|2024-10-31 15:35:00|||||||||13
1730388910000|2024-10-31 15:35:10|||||||||35
1730388920000|2024-10-31 15:35:20|||||||||11
1730388940000|2024-10-31 15:35:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|317
1730388950000|2024-10-31 15:35:50|||||||||6
1730388960000|2024-10-31 15:36:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|130
1730388970000|2024-10-31 15:36:10|||||||||3
1730388980000|2024-10-31 15:36:20|421.6|421|421.4|420.8|421.6|421|421.4|420.8|95
1730389000000|2024-10-31 15:36:40|||||||||3
1730389010000|2024-10-31 15:36:50|||||||||5
1730389020000|2024-10-31 15:37:00|||||||||1
1730389040000|2024-10-31 15:37:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|10
1730389050000|2024-10-31 15:37:30|||||||||30
1730389060000|2024-10-31 15:37:40|||||||||23
1730389070000|2024-10-31 15:37:50|||||||||46
1730389080000|2024-10-31 15:38:00|||||||||5
1730389090000|2024-10-31 15:38:10|||||||||10
1730389100000|2024-10-31 15:38:20|||||||||13
1730389110000|2024-10-31 15:38:30|||||||||1
1730389120000|2024-10-31 15:38:40|||||||||32
1730389130000|2024-10-31 15:38:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|62
1730389140000|2024-10-31 15:39:00|||||||||10
1730389150000|2024-10-31 15:39:10|||||||||3
1730389160000|2024-10-31 15:39:20|||||||||1
1730389170000|2024-10-31 15:39:30|||||||||31
1730389180000|2024-10-31 15:39:40|||||||||1
1730389190000|2024-10-31 15:39:50|||||||||15
1730389200000|2024-10-31 15:40:00|||||||||17
1730389220000|2024-10-31 15:40:20|||||||||2
1730389230000|2024-10-31 15:40:30|||||||||11
1730389240000|2024-10-31 15:40:40|||||||||2
1730389250000|2024-10-31 15:40:50|||||||||10
1730389260000|2024-10-31 15:41:00|||||||||33
1730389270000|2024-10-31 15:41:10|||||||||10
1730389280000|2024-10-31 15:41:20|||||||||13
1730389290000|2024-10-31 15:41:30|||||||||21
1730389300000|2024-10-31 15:41:40|||||||||6
1730389310000|2024-10-31 15:41:50|||||||||31
1730389320000|2024-10-31 15:42:00|||||||||57
1730389330000|2024-10-31 15:42:10|||||||||3
1730389340000|2024-10-31 15:42:20|||||||||19
1730389350000|2024-10-31 15:42:30|||||||||50
1730389360000|2024-10-31 15:42:40|||||||||4
1730389370000|2024-10-31 15:42:50|||||||||7
1730389380000|2024-10-31 15:43:00|||||||||44
1730389390000|2024-10-31 15:43:10|||||||||7
1730389400000|2024-10-31 15:43:20|||||||||22
1730389410000|2024-10-31 15:43:30|||||||||7
1730389430000|2024-10-31 15:43:50|||||||||4
1730389440000|2024-10-31 15:44:00|||||||||25
1730389450000|2024-10-31 15:44:10|||||||||7
1730389460000|2024-10-31 15:44:20|||||||||6
1730389470000|2024-10-31 15:44:30|||||||||53
1730389480000|2024-10-31 15:44:40|||||||||8
1730389490000|2024-10-31 15:44:50|||||||||15
1730389500000|2024-10-31 15:45:00|||||||||42
1730389510000|2024-10-31 15:45:10|||||||||6
1730389520000|2024-10-31 15:45:20|||||||||2
1730389530000|2024-10-31 15:45:30|||||||||23
1730389540000|2024-10-31 15:45:40|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|31
1730389550000|2024-10-31 15:45:50|||||||||12
1730389560000|2024-10-31 15:46:00|||||||||22
1730389570000|2024-10-31 15:46:10|||||||||10
1730389580000|2024-10-31 15:46:20|||||||||3
1730389590000|2024-10-31 15:46:30|||||||||1
1730389600000|2024-10-31 15:46:40|||||||||40
1730389610000|2024-10-31 15:46:50|||||||||17
1730389620000|2024-10-31 15:47:00|421.6|421|421.7|421.1|421.7|421.1|421.4|420.8|123
1730389630000|2024-10-31 15:47:10|||||||||3
1730389640000|2024-10-31 15:47:20|||||||||3
1730389650000|2024-10-31 15:47:30|||||||||23
1730389660000|2024-10-31 15:47:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|6
1730389670000|2024-10-31 15:47:50|||||||||144
1730389680000|2024-10-31 15:48:00|421.8|421.2|421.8|421.2|421.8|421.2|421.7|421.1|150
1730389690000|2024-10-31 15:48:10|421.9|421.3|421.9|421.3|422.2|421.6|421.9|421.3|140
1730389700000|2024-10-31 15:48:20|||||||||44
1730389710000|2024-10-31 15:48:30|422|421.4|421.9|421.3|422.1|421.5|421.9|421.3|29
1730389720000|2024-10-31 15:48:40|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|5
1730389730000|2024-10-31 15:48:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|10
1730389740000|2024-10-31 15:49:00|||||||||25
1730389760000|2024-10-31 15:49:20|||||||||5
1730389770000|2024-10-31 15:49:30|||||||||9
1730389780000|2024-10-31 15:49:40|||||||||1
1730389790000|2024-10-31 15:49:50|||||||||126
1730389810000|2024-10-31 15:50:10|||||||||12
1730389820000|2024-10-31 15:50:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|26
1730389850000|2024-10-31 15:50:50|||||||||9
1730389860000|2024-10-31 15:51:00|||||||||43
1730389870000|2024-10-31 15:51:10|||||||||26
1730389880000|2024-10-31 15:51:20|||||||||20
1730389890000|2024-10-31 15:51:30|||||||||13
1730389900000|2024-10-31 15:51:40|||||||||7
1730389910000|2024-10-31 15:51:50|||||||||8
1730389920000|2024-10-31 15:52:00|||||||||12
1730389930000|2024-10-31 15:52:10|||||||||87
1730389940000|2024-10-31 15:52:20|||||||||7
1730389950000|2024-10-31 15:52:30|||||||||27
1730389970000|2024-10-31 15:52:50|421.6|421|421.6|421|421.6|421|421.6|421|47
1730389980000|2024-10-31 15:53:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|38
1730389990000|2024-10-31 15:53:10|||||||||26
1730390000000|2024-10-31 15:53:20|||||||||27
1730390010000|2024-10-31 15:53:30|||||||||26
1730390020000|2024-10-31 15:53:40|||||||||22
1730390030000|2024-10-31 15:53:50|||||||||25
1730390040000|2024-10-31 15:54:00|||||||||39
1730390050000|2024-10-31 15:54:10|||||||||25
1730390060000|2024-10-31 15:54:20|||||||||42
1730390070000|2024-10-31 15:54:30|||||||||4
1730390080000|2024-10-31 15:54:40|||||||||1
1730390090000|2024-10-31 15:54:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|290
1730390100000|2024-10-31 15:55:00|||||||||5
1730390110000|2024-10-31 15:55:10|||||||||5
1730390120000|2024-10-31 15:55:20|||||||||5
1730390140000|2024-10-31 15:55:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|17
1730390150000|2024-10-31 15:55:50|421.6|421|421.6|421|421.7|421.1|421.6|421|117
1730390160000|2024-10-31 15:56:00|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|80
1730390170000|2024-10-31 15:56:10|421.6|421|421.6|421|421.6|421|421.4|420.8|63
1730390180000|2024-10-31 15:56:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|6
1730390190000|2024-10-31 15:56:30|||||||||2
1730390200000|2024-10-31 15:56:40|||||||||8
1730390210000|2024-10-31 15:56:50|||||||||2
1730390220000|2024-10-31 15:57:00|||||||||9
1730390230000|2024-10-31 15:57:10|||||||||11
1730390240000|2024-10-31 15:57:20|||||||||4
1730390250000|2024-10-31 15:57:30|||||||||3
1730390260000|2024-10-31 15:57:40|||||||||8
1730390270000|2024-10-31 15:57:50|||||||||5
1730390280000|2024-10-31 15:58:00|||||||||39
1730390290000|2024-10-31 15:58:10|||||||||3
1730390300000|2024-10-31 15:58:20|||||||||8
1730390310000|2024-10-31 15:58:30|||||||||6
1730390330000|2024-10-31 15:58:50|||||||||4
1730390340000|2024-10-31 15:59:00|||||||||5
1730390350000|2024-10-31 15:59:10|||||||||16
1730390360000|2024-10-31 15:59:20|||||||||7
1730390370000|2024-10-31 15:59:30|||||||||4
1730390380000|2024-10-31 15:59:40|||||||||1
1730390390000|2024-10-31 15:59:50|||||||||21
1730390400000|2024-10-31 16:00:00|||||||||17
1730390410000|2024-10-31 16:00:10|||||||||10
1730390420000|2024-10-31 16:00:20|||||||||10
1730390430000|2024-10-31 16:00:30|||||||||38
1730390440000|2024-10-31 16:00:40|||||||||11
1730390450000|2024-10-31 16:00:50|||||||||17
1730390460000|2024-10-31 16:01:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|61
1730390470000|2024-10-31 16:01:10|||||||||25
1730390480000|2024-10-31 16:01:20|||||||||8
1730390490000|2024-10-31 16:01:30|||||||||42
1730390500000|2024-10-31 16:01:40|||||||||116
1730390510000|2024-10-31 16:01:50|||||||||31
1730390520000|2024-10-31 16:02:00|||||||||11
1730390530000|2024-10-31 16:02:10|||||||||16
1730390540000|2024-10-31 16:02:20|||||||||12
1730390550000|2024-10-31 16:02:30|||||||||2
1730390560000|2024-10-31 16:02:40|||||||||21
1730390570000|2024-10-31 16:02:50|||||||||5
1730390580000|2024-10-31 16:03:00|||||||||27
1730390590000|2024-10-31 16:03:10|||||||||5
1730390600000|2024-10-31 16:03:20|||||||||52
1730390610000|2024-10-31 16:03:30|||||||||23
1730390620000|2024-10-31 16:03:40|||||||||2
1730390630000|2024-10-31 16:03:50|||||||||11
1730390640000|2024-10-31 16:04:00|||||||||39
1730390650000|2024-10-31 16:04:10|||||||||1
1730390660000|2024-10-31 16:04:20|||||||||1
1730390670000|2024-10-31 16:04:30|||||||||303
1730390680000|2024-10-31 16:04:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|31
1730390690000|2024-10-31 16:04:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|261
1730390700000|2024-10-31 16:05:00|||||||||58
1730390710000|2024-10-31 16:05:10|||||||||9
1730390720000|2024-10-31 16:05:20|422.2|421.6|422.2|421.6|422.2|421.6|422|421.4|475
1730390730000|2024-10-31 16:05:30|||||||||56
1730390740000|2024-10-31 16:05:40|||||||||6
1730390750000|2024-10-31 16:05:50|||||||||6
1730390760000|2024-10-31 16:06:00|422.1|421.5|422.2|421.6|422.2|421.6|422|421.4|3
1730390770000|2024-10-31 16:06:10|||||||||12
1730390780000|2024-10-31 16:06:20|||||||||6
1730390790000|2024-10-31 16:06:30|422|421.4|422|421.4|422|421.4|422|421.4|4
1730390800000|2024-10-31 16:06:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1730390820000|2024-10-31 16:07:00|422|421.4|422|421.4|422|421.4|422|421.4|5
1730390830000|2024-10-31 16:07:10|||||||||9
1730390840000|2024-10-31 16:07:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|417
1730390850000|2024-10-31 16:07:30|||||||||14
1730390860000|2024-10-31 16:07:40|||||||||10
1730390870000|2024-10-31 16:07:50|||||||||8
1730390880000|2024-10-31 16:08:00|||||||||10
1730390890000|2024-10-31 16:08:10|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|34
1730390900000|2024-10-31 16:08:20|||||||||9
1730390910000|2024-10-31 16:08:30|||||||||18
1730390920000|2024-10-31 16:08:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|16
1730390930000|2024-10-31 16:08:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|35
1730390940000|2024-10-31 16:09:00|||||||||7
1730390950000|2024-10-31 16:09:10|||||||||8
1730390960000|2024-10-31 16:09:20|||||||||12
1730390970000|2024-10-31 16:09:30|||||||||43
1730390980000|2024-10-31 16:09:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1730390990000|2024-10-31 16:09:50|||||||||2
1730391000000|2024-10-31 16:10:00|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|11
1730391010000|2024-10-31 16:10:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|12
1730391020000|2024-10-31 16:10:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|13
1730391030000|2024-10-31 16:10:30|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|289
1730391040000|2024-10-31 16:10:40|||||||||57
1730391050000|2024-10-31 16:10:50|||||||||11
1730391060000|2024-10-31 16:11:00|||||||||17
1730391070000|2024-10-31 16:11:10|||||||||22
1730391080000|2024-10-31 16:11:20|||||||||7
1730391090000|2024-10-31 16:11:30|||||||||10
1730391100000|2024-10-31 16:11:40|||||||||4
1730391110000|2024-10-31 16:11:50|||||||||6
1730391120000|2024-10-31 16:12:00|||||||||6
1730391130000|2024-10-31 16:12:10|||||||||20
1730391140000|2024-10-31 16:12:20|||||||||11
1730391150000|2024-10-31 16:12:30|||||||||6
1730391160000|2024-10-31 16:12:40|||||||||3
1730391170000|2024-10-31 16:12:50|||||||||24
1730391180000|2024-10-31 16:13:00|||||||||25
1730391190000|2024-10-31 16:13:10|||||||||8
1730391200000|2024-10-31 16:13:20|||||||||5
1730391210000|2024-10-31 16:13:30|||||||||26
1730391220000|2024-10-31 16:13:40|||||||||5
1730391230000|2024-10-31 16:13:50|||||||||17
1730391240000|2024-10-31 16:14:00|||||||||17
1730391250000|2024-10-31 16:14:10|||||||||2
1730391260000|2024-10-31 16:14:20|||||||||240
1730391270000|2024-10-31 16:14:30|||||||||4
1730391280000|2024-10-31 16:14:40|||||||||9
1730391290000|2024-10-31 16:14:50|||||||||5
1730391300000|2024-10-31 16:15:00|||||||||543
1730391310000|2024-10-31 16:15:10|||||||||11
1730391320000|2024-10-31 16:15:20|||||||||2
1730391330000|2024-10-31 16:15:30|||||||||8
1730391340000|2024-10-31 16:15:40|||||||||26
1730391350000|2024-10-31 16:15:50|||||||||213
1730391360000|2024-10-31 16:16:00|||||||||53
1730391370000|2024-10-31 16:16:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|16
1730391380000|2024-10-31 16:16:20|||||||||5
1730391390000|2024-10-31 16:16:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1730391400000|2024-10-31 16:16:40|||||||||2
1730391410000|2024-10-31 16:16:50|||||||||13
1730391420000|2024-10-31 16:17:00|||||||||9
1730391430000|2024-10-31 16:17:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|45
1730391440000|2024-10-31 16:17:20|||||||||7
1730391450000|2024-10-31 16:17:30|||||||||33
1730391460000|2024-10-31 16:17:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1730391470000|2024-10-31 16:17:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|28
1730391480000|2024-10-31 16:18:00|||||||||28
1730391490000|2024-10-31 16:18:10|||||||||64
1730391500000|2024-10-31 16:18:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|359
1730391510000|2024-10-31 16:18:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|27
1730391520000|2024-10-31 16:18:40|||||||||32
1730391530000|2024-10-31 16:18:50|||||||||26
1730391540000|2024-10-31 16:19:00|||||||||36
1730391550000|2024-10-31 16:19:10|||||||||35
1730391560000|2024-10-31 16:19:20|||||||||57
1730391570000|2024-10-31 16:19:30|||||||||25
1730391580000|2024-10-31 16:19:40|||||||||24
1730391590000|2024-10-31 16:19:50|||||||||161
1730391600000|2024-10-31 16:20:00|||||||||5
1730391610000|2024-10-31 16:20:10|||||||||10
1730391620000|2024-10-31 16:20:20|||||||||3
1730391630000|2024-10-31 16:20:30|||||||||10
1730391640000|2024-10-31 16:20:40|||||||||5
1730391650000|2024-10-31 16:20:50|||||||||1
1730391660000|2024-10-31 16:21:00|||||||||4
1730391670000|2024-10-31 16:21:10|||||||||2
1730391680000|2024-10-31 16:21:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|128
1730391700000|2024-10-31 16:21:40|||||||||4
1730391710000|2024-10-31 16:21:50|422|421.4|422|421.4|422|421.4|422|421.4|330
1730391720000|2024-10-31 16:22:00|||||||||7
1730391730000|2024-10-31 16:22:10|||||||||3
1730391740000|2024-10-31 16:22:20|||||||||173
1730391760000|2024-10-31 16:22:40|||||||||7
1730391770000|2024-10-31 16:22:50|||||||||1
1730391780000|2024-10-31 16:23:00|||||||||41
1730391790000|2024-10-31 16:23:10|||||||||3
1730391800000|2024-10-31 16:23:20|||||||||14
1730391810000|2024-10-31 16:23:30|||||||||2
1730391820000|2024-10-31 16:23:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|148
1730391830000|2024-10-31 16:23:50|||||||||14
1730391840000|2024-10-31 16:24:00|||||||||2
1730391850000|2024-10-31 16:24:10|||||||||15
1730391860000|2024-10-31 16:24:20|||||||||33
1730391870000|2024-10-31 16:24:30|||||||||3
1730391880000|2024-10-31 16:24:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|601
1730391890000|2024-10-31 16:24:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|50
1730391900000|2024-10-31 16:25:00|||||||||1
1730391910000|2024-10-31 16:25:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|227
1730391920000|2024-10-31 16:25:20|||||||||8
1730391930000|2024-10-31 16:25:30|422.1|421.5|422|421.4|422.2|421.6|422|421.4|0
1730391940000|2024-10-31 16:25:40|||||||||19
1730391950000|2024-10-31 16:25:50|||||||||8
1730391960000|2024-10-31 16:26:00|||||||||40
1730391970000|2024-10-31 16:26:10|||||||||1
1730391980000|2024-10-31 16:26:20|||||||||3
1730391990000|2024-10-31 16:26:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|39
1730392000000|2024-10-31 16:26:40|||||||||1
1730392010000|2024-10-31 16:26:50|||||||||2
1730392020000|2024-10-31 16:27:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|173
1730392030000|2024-10-31 16:27:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|16
1730392060000|2024-10-31 16:27:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1730392070000|2024-10-31 16:27:50|||||||||22
1730392080000|2024-10-31 16:28:00|||||||||13
1730392100000|2024-10-31 16:28:20|||||||||24
1730392110000|2024-10-31 16:28:30|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|3
1730392120000|2024-10-31 16:28:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|266
1730392130000|2024-10-31 16:28:50|||||||||28
1730392140000|2024-10-31 16:29:00|421.7|421.1|421.7|421.1|421.7|421.1|421.5|420.9|21
1730392160000|2024-10-31 16:29:20|||||||||3
1730392170000|2024-10-31 16:29:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1730392180000|2024-10-31 16:29:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|10
1730392190000|2024-10-31 16:29:50|||||||||31
1730392200000|2024-10-31 16:30:00|||||||||5
1730392220000|2024-10-31 16:30:20|||||||||8
1730392230000|2024-10-31 16:30:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1730392240000|2024-10-31 16:30:40|||||||||11
1730392250000|2024-10-31 16:30:50|||||||||1
1730392260000|2024-10-31 16:31:00|||||||||12
1730392270000|2024-10-31 16:31:10|||||||||10
1730392280000|2024-10-31 16:31:20|||||||||13
1730392290000|2024-10-31 16:31:30|||||||||13
1730392300000|2024-10-31 16:31:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|12
1730392310000|2024-10-31 16:31:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|330
1730392320000|2024-10-31 16:32:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|112
1730392330000|2024-10-31 16:32:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|20
1730392340000|2024-10-31 16:32:20|||||||||7
1730392350000|2024-10-31 16:32:30|||||||||9
1730392360000|2024-10-31 16:32:40|||||||||5
1730392370000|2024-10-31 16:32:50|||||||||1
1730392380000|2024-10-31 16:33:00|||||||||2
1730392390000|2024-10-31 16:33:10|||||||||1
1730392400000|2024-10-31 16:33:20|||||||||15
1730392410000|2024-10-31 16:33:30|||||||||13
1730392420000|2024-10-31 16:33:40|||||||||11
1730392430000|2024-10-31 16:33:50|||||||||5
1730392450000|2024-10-31 16:34:10|||||||||3
1730392460000|2024-10-31 16:34:20|||||||||5
1730392470000|2024-10-31 16:34:30|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|29
1730392480000|2024-10-31 16:34:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|6
1730392490000|2024-10-31 16:34:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|84
1730392500000|2024-10-31 16:35:00|||||||||18
1730392510000|2024-10-31 16:35:10|||||||||25
1730392520000|2024-10-31 16:35:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1730392530000|2024-10-31 16:35:30|||||||||4
1730392540000|2024-10-31 16:35:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|40
1730392550000|2024-10-31 16:35:50|||||||||2
1730392560000|2024-10-31 16:36:00|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|2
1730392570000|2024-10-31 16:36:10|||||||||2
1730392580000|2024-10-31 16:36:20|||||||||25
1730392590000|2024-10-31 16:36:30|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|47
1730392600000|2024-10-31 16:36:40|||||||||23
1730392610000|2024-10-31 16:36:50|||||||||2
1730392620000|2024-10-31 16:37:00|||||||||2
1730392630000|2024-10-31 16:37:10|||||||||39
1730392640000|2024-10-31 16:37:20|||||||||8
1730392650000|2024-10-31 16:37:30|||||||||14
1730392680000|2024-10-31 16:38:00|||||||||3
1730392690000|2024-10-31 16:38:10|||||||||6
1730392700000|2024-10-31 16:38:20|||||||||12
1730392710000|2024-10-31 16:38:30|||||||||6
1730392730000|2024-10-31 16:38:50|||||||||13
1730392740000|2024-10-31 16:39:00|||||||||6
1730392750000|2024-10-31 16:39:10|||||||||5
1730392760000|2024-10-31 16:39:20|||||||||4
1730392770000|2024-10-31 16:39:30|||||||||3
1730392780000|2024-10-31 16:39:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|153
1730392790000|2024-10-31 16:39:50|||||||||18
1730392800000|2024-10-31 16:40:00|||||||||5
1730392810000|2024-10-31 16:40:10|||||||||3
1730392820000|2024-10-31 16:40:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|31
1730392830000|2024-10-31 16:40:30|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|173
1730392850000|2024-10-31 16:40:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|13
1730392860000|2024-10-31 16:41:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|7
1730392870000|2024-10-31 16:41:10|||||||||5
1730392900000|2024-10-31 16:41:40|||||||||3
1730392920000|2024-10-31 16:42:00|||||||||2
1730392930000|2024-10-31 16:42:10|||||||||4
1730392940000|2024-10-31 16:42:20|||||||||7
1730392960000|2024-10-31 16:42:40|||||||||7
1730392970000|2024-10-31 16:42:50|||||||||10
1730392980000|2024-10-31 16:43:00|||||||||10
1730392990000|2024-10-31 16:43:10|||||||||14
1730393010000|2024-10-31 16:43:30|||||||||10
1730393020000|2024-10-31 16:43:40|||||||||2
1730393030000|2024-10-31 16:43:50|||||||||27
1730393040000|2024-10-31 16:44:00|||||||||1
1730393050000|2024-10-31 16:44:10|||||||||1
1730393060000|2024-10-31 16:44:20|||||||||43
1730393070000|2024-10-31 16:44:30|||||||||14
1730393080000|2024-10-31 16:44:40|||||||||15
1730393090000|2024-10-31 16:44:50|||||||||2
1730393100000|2024-10-31 16:45:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|181
1730393110000|2024-10-31 16:45:10|||||||||11
1730393120000|2024-10-31 16:45:20|||||||||4
1730393130000|2024-10-31 16:45:30|||||||||15
1730393140000|2024-10-31 16:45:40|||||||||8
1730393150000|2024-10-31 16:45:50|||||||||22
1730393160000|2024-10-31 16:46:00|||||||||23
1730393170000|2024-10-31 16:46:10|||||||||9
1730393180000|2024-10-31 16:46:20|||||||||1
1730393190000|2024-10-31 16:46:30|||||||||1
1730393200000|2024-10-31 16:46:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|122
1730393210000|2024-10-31 16:46:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|52
1730393220000|2024-10-31 16:47:00|||||||||1
1730393230000|2024-10-31 16:47:10|||||||||6
1730393240000|2024-10-31 16:47:20|||||||||1
1730393250000|2024-10-31 16:47:30|||||||||1
1730393260000|2024-10-31 16:47:40|421.7|421.1|421.7|421.1|421.7|421.1|421.5|420.9|5
1730393270000|2024-10-31 16:47:50|||||||||27
1730393280000|2024-10-31 16:48:00|||||||||6
1730393290000|2024-10-31 16:48:10|||||||||6
1730393300000|2024-10-31 16:48:20|||||||||15
1730393310000|2024-10-31 16:48:30|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|1
1730393320000|2024-10-31 16:48:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|10
1730393330000|2024-10-31 16:48:50|||||||||7
1730393340000|2024-10-31 16:49:00|||||||||6
1730393350000|2024-10-31 16:49:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|54
1730393360000|2024-10-31 16:49:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|28
1730393370000|2024-10-31 16:49:30|||||||||1
1730393380000|2024-10-31 16:49:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1730393390000|2024-10-31 16:49:50|||||||||6
1730393400000|2024-10-31 16:50:00|||||||||36
1730393410000|2024-10-31 16:50:10|||||||||1
1730393420000|2024-10-31 16:50:20|||||||||8
1730393430000|2024-10-31 16:50:30|||||||||41
1730393440000|2024-10-31 16:50:40|||||||||40
1730393450000|2024-10-31 16:50:50|||||||||2
1730393460000|2024-10-31 16:51:00|||||||||5
1730393470000|2024-10-31 16:51:10|||||||||7
1730393480000|2024-10-31 16:51:20|||||||||46
1730393490000|2024-10-31 16:51:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|8
1730393500000|2024-10-31 16:51:40|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|182
1730393510000|2024-10-31 16:51:50|||||||||3
1730393520000|2024-10-31 16:52:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|16
1730393540000|2024-10-31 16:52:20|||||||||4
1730393550000|2024-10-31 16:52:30|||||||||29
1730393560000|2024-10-31 16:52:40|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|10
1730393570000|2024-10-31 16:52:50|||||||||2
1730393580000|2024-10-31 16:53:00|||||||||13
1730393590000|2024-10-31 16:53:10|||||||||3
1730393600000|2024-10-31 16:53:20|||||||||5
1730393610000|2024-10-31 16:53:30|||||||||13
1730393620000|2024-10-31 16:53:40|||||||||10
1730393630000|2024-10-31 16:53:50|||||||||5
1730393640000|2024-10-31 16:54:00|||||||||30
1730393650000|2024-10-31 16:54:10|||||||||7
1730393660000|2024-10-31 16:54:20|||||||||8
1730393670000|2024-10-31 16:54:30|421.6|421|421.6|421|421.7|421.1|421.6|421|10
1730393680000|2024-10-31 16:54:40|||||||||11
1730393690000|2024-10-31 16:54:50|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|14
1730393700000|2024-10-31 16:55:00|||||||||3
1730393710000|2024-10-31 16:55:10|||||||||10
1730393720000|2024-10-31 16:55:20|||||||||27
1730393730000|2024-10-31 16:55:30|||||||||9
1730393740000|2024-10-31 16:55:40|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|103
1730393750000|2024-10-31 16:55:50|||||||||5
1730393760000|2024-10-31 16:56:00|||||||||2
1730393770000|2024-10-31 16:56:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|187
1730393780000|2024-10-31 16:56:20|||||||||19
1730393790000|2024-10-31 16:56:30|||||||||13
1730393800000|2024-10-31 16:56:40|||||||||19
1730393810000|2024-10-31 16:56:50|||||||||7
1730393820000|2024-10-31 16:57:00|||||||||7
1730393830000|2024-10-31 16:57:10|||||||||17
1730393840000|2024-10-31 16:57:20|||||||||7
1730393850000|2024-10-31 16:57:30|||||||||26
1730393860000|2024-10-31 16:57:40|||||||||8
1730393870000|2024-10-31 16:57:50|||||||||1
1730393880000|2024-10-31 16:58:00|||||||||70
1730393890000|2024-10-31 16:58:10|||||||||3
1730393900000|2024-10-31 16:58:20|||||||||11
1730393910000|2024-10-31 16:58:30|||||||||12
1730393920000|2024-10-31 16:58:40|||||||||10
1730393930000|2024-10-31 16:58:50|||||||||47
1730393940000|2024-10-31 16:59:00|||||||||73
1730393950000|2024-10-31 16:59:10|||||||||3
1730393960000|2024-10-31 16:59:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|56
1730393970000|2024-10-31 16:59:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|114
1730393980000|2024-10-31 16:59:40|||||||||34
1730393990000|2024-10-31 16:59:50|||||||||15
1730394000000|2024-10-31 17:00:00|||||||||4
1730394010000|2024-10-31 17:00:10|||||||||14
1730394020000|2024-10-31 17:00:20|||||||||3
1730394030000|2024-10-31 17:00:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|80
1730394040000|2024-10-31 17:00:40|||||||||25
1730394050000|2024-10-31 17:00:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|23
1730394060000|2024-10-31 17:01:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|1
1730394070000|2024-10-31 17:01:10|421.6|421|421.6|421|421.6|421|421.6|421|17
1730394080000|2024-10-31 17:01:20|||||||||94
1730394090000|2024-10-31 17:01:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|12
1730394100000|2024-10-31 17:01:40|||||||||8
1730394110000|2024-10-31 17:01:50|||||||||10
1730394120000|2024-10-31 17:02:00|||||||||3
1730394130000|2024-10-31 17:02:10|||||||||3
1730394140000|2024-10-31 17:02:20|||||||||8
1730394150000|2024-10-31 17:02:30|||||||||7
1730394160000|2024-10-31 17:02:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|6
1730394170000|2024-10-31 17:02:50|||||||||2
1730394180000|2024-10-31 17:03:00|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|37
1730394190000|2024-10-31 17:03:10|||||||||104
1730394200000|2024-10-31 17:03:20|||||||||20
1730394210000|2024-10-31 17:03:30|421.6|421|421.6|421|421.6|421|421.6|421|14
1730394220000|2024-10-31 17:03:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1730394230000|2024-10-31 17:03:50|||||||||17
1730394240000|2024-10-31 17:04:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1730394250000|2024-10-31 17:04:10|||||||||1
1730394260000|2024-10-31 17:04:20|||||||||22
1730394270000|2024-10-31 17:04:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|17
1730394280000|2024-10-31 17:04:40|||||||||1
1730394290000|2024-10-31 17:04:50|||||||||12
1730394300000|2024-10-31 17:05:00|||||||||9
1730394310000|2024-10-31 17:05:10|||||||||1
1730394320000|2024-10-31 17:05:20|||||||||3
1730394330000|2024-10-31 17:05:30|||||||||5
1730394340000|2024-10-31 17:05:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|107
1730394350000|2024-10-31 17:05:50|||||||||108
1730394360000|2024-10-31 17:06:00|||||||||19
1730394370000|2024-10-31 17:06:10|||||||||11
1730394380000|2024-10-31 17:06:20|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|78
1730394390000|2024-10-31 17:06:30|||||||||89
1730394400000|2024-10-31 17:06:40|||||||||1
1730394410000|2024-10-31 17:06:50|||||||||1
1730394420000|2024-10-31 17:07:00|||||||||21
1730394430000|2024-10-31 17:07:10|||||||||3
1730394440000|2024-10-31 17:07:20|||||||||9
1730394450000|2024-10-31 17:07:30|||||||||56
1730394460000|2024-10-31 17:07:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|176
1730394470000|2024-10-31 17:07:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1730394480000|2024-10-31 17:08:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|44
1730394490000|2024-10-31 17:08:10|||||||||2
1730394500000|2024-10-31 17:08:20|||||||||1
1730394510000|2024-10-31 17:08:30|||||||||5
1730394520000|2024-10-31 17:08:40|||||||||46
1730394530000|2024-10-31 17:08:50|||||||||19
1730394540000|2024-10-31 17:09:00|||||||||8
1730394550000|2024-10-31 17:09:10|||||||||16
1730394560000|2024-10-31 17:09:20|||||||||5
1730394570000|2024-10-31 17:09:30|||||||||21
1730394580000|2024-10-31 17:09:40|||||||||2
1730394590000|2024-10-31 17:09:50|||||||||10
1730394600000|2024-10-31 17:10:00|||||||||5
1730394630000|2024-10-31 17:10:30|||||||||102
1730394640000|2024-10-31 17:10:40|||||||||2
1730394650000|2024-10-31 17:10:50|||||||||8
1730394660000|2024-10-31 17:11:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|7
1730394670000|2024-10-31 17:11:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1730394680000|2024-10-31 17:11:20|||||||||7
1730394690000|2024-10-31 17:11:30|422|421.4|422|421.4|422|421.4|421.9|421.3|38
1730394700000|2024-10-31 17:11:40|||||||||4
1730394720000|2024-10-31 17:12:00|||||||||9
1730394730000|2024-10-31 17:12:10|||||||||16
1730394740000|2024-10-31 17:12:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|404
1730394750000|2024-10-31 17:12:30|||||||||25
1730394760000|2024-10-31 17:12:40|||||||||1
1730394770000|2024-10-31 17:12:50|||||||||12
1730394780000|2024-10-31 17:13:00|422|421.4|422|421.4|422|421.4|422|421.4|22
1730394790000|2024-10-31 17:13:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1730394800000|2024-10-31 17:13:20|||||||||17
1730394810000|2024-10-31 17:13:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|277
1730394820000|2024-10-31 17:13:40|||||||||51
1730394830000|2024-10-31 17:13:50|||||||||7
1730394840000|2024-10-31 17:14:00|||||||||30
1730394850000|2024-10-31 17:14:10|||||||||19
1730394870000|2024-10-31 17:14:30|||||||||16
1730394880000|2024-10-31 17:14:40|||||||||4
1730394890000|2024-10-31 17:14:50|||||||||1
1730394900000|2024-10-31 17:15:00|||||||||3
1730394910000|2024-10-31 17:15:10|||||||||19
1730394920000|2024-10-31 17:15:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|238
1730394930000|2024-10-31 17:15:30|||||||||129
1730394960000|2024-10-31 17:16:00|||||||||2
1730394970000|2024-10-31 17:16:10|||||||||28
1730394980000|2024-10-31 17:16:20|422|421.4|422|421.4|422|421.4|422|421.4|10
1730394990000|2024-10-31 17:16:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1730395000000|2024-10-31 17:16:40|||||||||3
1730395010000|2024-10-31 17:16:50|||||||||11
1730395020000|2024-10-31 17:17:00|||||||||5
1730395030000|2024-10-31 17:17:10|||||||||55
1730395040000|2024-10-31 17:17:20|||||||||18
1730395050000|2024-10-31 17:17:30|||||||||6
1730395060000|2024-10-31 17:17:40|||||||||1
1730395070000|2024-10-31 17:17:50|||||||||46
1730395090000|2024-10-31 17:18:10|||||||||82
1730395100000|2024-10-31 17:18:20|||||||||2
1730395110000|2024-10-31 17:18:30|||||||||24
1730395120000|2024-10-31 17:18:40|||||||||4
1730395130000|2024-10-31 17:18:50|||||||||24
1730395140000|2024-10-31 17:19:00|||||||||11
1730395150000|2024-10-31 17:19:10|||||||||28
1730395160000|2024-10-31 17:19:20|||||||||1
1730395170000|2024-10-31 17:19:30|||||||||1
1730395180000|2024-10-31 17:19:40|||||||||1
1730395190000|2024-10-31 17:19:50|||||||||20
1730395200000|2024-10-31 17:20:00|422|421.4|422|421.4|422|421.4|422|421.4|3
1730395210000|2024-10-31 17:20:10|422.2|421.6|422|421.4|422.2|421.6|422|421.4|1
1730395220000|2024-10-31 17:20:20|||||||||4
1730395230000|2024-10-31 17:20:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|133
1730395240000|2024-10-31 17:20:40|||||||||3
1730395260000|2024-10-31 17:21:00|||||||||21
1730395270000|2024-10-31 17:21:10|||||||||2
1730395280000|2024-10-31 17:21:20|||||||||15
1730395290000|2024-10-31 17:21:30|||||||||5
1730395300000|2024-10-31 17:21:40|||||||||1
1730395310000|2024-10-31 17:21:50|||||||||12
1730395330000|2024-10-31 17:22:10|||||||||2
1730395340000|2024-10-31 17:22:20|||||||||3
1730395350000|2024-10-31 17:22:30|||||||||1
1730395360000|2024-10-31 17:22:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|144
1730395380000|2024-10-31 17:23:00|||||||||17
1730395390000|2024-10-31 17:23:10|||||||||31
1730395400000|2024-10-31 17:23:20|||||||||9
1730395410000|2024-10-31 17:23:30|||||||||20
1730395420000|2024-10-31 17:23:40|||||||||8
1730395430000|2024-10-31 17:23:50|||||||||53
1730395440000|2024-10-31 17:24:00|||||||||12
1730395450000|2024-10-31 17:24:10|||||||||9
1730395460000|2024-10-31 17:24:20|||||||||9
1730395470000|2024-10-31 17:24:30|||||||||1
1730395480000|2024-10-31 17:24:40|||||||||6
1730395490000|2024-10-31 17:24:50|||||||||5
1730395500000|2024-10-31 17:25:00|422|421.4|422|421.4|422|421.4|422|421.4|6
1730395510000|2024-10-31 17:25:10|422.1|421.5|421.9|421.3|422.2|421.6|421.9|421.3|168
1730395520000|2024-10-31 17:25:20|||||||||34
1730395530000|2024-10-31 17:25:30|||||||||8
1730395540000|2024-10-31 17:25:40|||||||||4
1730395550000|2024-10-31 17:25:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|208
1730395560000|2024-10-31 17:26:00|||||||||3
1730395570000|2024-10-31 17:26:10|||||||||32
1730395580000|2024-10-31 17:26:20|||||||||26
1730395590000|2024-10-31 17:26:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|170
1730395600000|2024-10-31 17:26:40|||||||||11
1730395610000|2024-10-31 17:26:50|||||||||56
1730395620000|2024-10-31 17:27:00|||||||||28
1730395630000|2024-10-31 17:27:10|||||||||10
1730395640000|2024-10-31 17:27:20|||||||||6
1730395650000|2024-10-31 17:27:30|||||||||8
1730395660000|2024-10-31 17:27:40|||||||||3
1730395670000|2024-10-31 17:27:50|||||||||21
1730395680000|2024-10-31 17:28:00|||||||||13
1730395690000|2024-10-31 17:28:10|||||||||5
1730395700000|2024-10-31 17:28:20|||||||||14
1730395710000|2024-10-31 17:28:30|||||||||8
1730395720000|2024-10-31 17:28:40|||||||||6
1730395730000|2024-10-31 17:28:50|||||||||20
1730395750000|2024-10-31 17:29:10|||||||||6
1730395760000|2024-10-31 17:29:20|||||||||33
1730395770000|2024-10-31 17:29:30|||||||||4
1730395790000|2024-10-31 17:29:50|||||||||4
1730395800000|2024-10-31 17:30:00|||||||||19
1730395810000|2024-10-31 17:30:10|||||||||11
1730395820000|2024-10-31 17:30:20|||||||||13
1730395830000|2024-10-31 17:30:30|||||||||7
1730395840000|2024-10-31 17:30:40|||||||||4
1730395850000|2024-10-31 17:30:50|||||||||21
1730395860000|2024-10-31 17:31:00|||||||||23
1730395870000|2024-10-31 17:31:10|||||||||2
1730395880000|2024-10-31 17:31:20|||||||||2
1730395890000|2024-10-31 17:31:30|||||||||11
1730395900000|2024-10-31 17:31:40|||||||||10
1730395910000|2024-10-31 17:31:50|||||||||13
1730395920000|2024-10-31 17:32:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|145
1730395930000|2024-10-31 17:32:10|||||||||4
1730395940000|2024-10-31 17:32:20|||||||||6
1730395950000|2024-10-31 17:32:30|||||||||77
1730395960000|2024-10-31 17:32:40|||||||||23
1730395970000|2024-10-31 17:32:50|||||||||25
1730395980000|2024-10-31 17:33:00|||||||||120
1730395990000|2024-10-31 17:33:10|||||||||23
1730396000000|2024-10-31 17:33:20|||||||||12
1730396010000|2024-10-31 17:33:30|||||||||2
1730396020000|2024-10-31 17:33:40|||||||||42
1730396030000|2024-10-31 17:33:50|||||||||13
1730396040000|2024-10-31 17:34:00|||||||||20
1730396050000|2024-10-31 17:34:10|||||||||2
1730396060000|2024-10-31 17:34:20|||||||||49
1730396070000|2024-10-31 17:34:30|||||||||17
1730396080000|2024-10-31 17:34:40|||||||||84
1730396090000|2024-10-31 17:34:50|||||||||405
1730396100000|2024-10-31 17:35:00|||||||||59
1730396110000|2024-10-31 17:35:10|||||||||9
1730396120000|2024-10-31 17:35:20|||||||||33
1730396140000|2024-10-31 17:35:40|||||||||6
1730396150000|2024-10-31 17:35:50|||||||||4
1730396160000|2024-10-31 17:36:00|||||||||10
1730396170000|2024-10-31 17:36:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|80
1730396180000|2024-10-31 17:36:20|422|421.4|422|421.4|422|421.4|422|421.4|3
1730396190000|2024-10-31 17:36:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|278
1730396200000|2024-10-31 17:36:40|||||||||53
1730396210000|2024-10-31 17:36:50|||||||||4
1730396220000|2024-10-31 17:37:00|||||||||6
1730396230000|2024-10-31 17:37:10|||||||||1
1730396240000|2024-10-31 17:37:20|||||||||33
1730396250000|2024-10-31 17:37:30|||||||||4
1730396260000|2024-10-31 17:37:40|||||||||2
1730396270000|2024-10-31 17:37:50|||||||||2
1730396280000|2024-10-31 17:38:00|||||||||20
1730396290000|2024-10-31 17:38:10|||||||||11
1730396300000|2024-10-31 17:38:20|||||||||25
1730396310000|2024-10-31 17:38:30|||||||||16
1730396320000|2024-10-31 17:38:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|25
1730396330000|2024-10-31 17:38:50|||||||||15
1730396340000|2024-10-31 17:39:00|||||||||19
1730396350000|2024-10-31 17:39:10|||||||||4
1730396360000|2024-10-31 17:39:20|||||||||3
1730396370000|2024-10-31 17:39:30|||||||||16
1730396380000|2024-10-31 17:39:40|||||||||33
1730396390000|2024-10-31 17:39:50|||||||||85
1730396400000|2024-10-31 17:40:00|||||||||12
1730396410000|2024-10-31 17:40:10|||||||||14
1730396420000|2024-10-31 17:40:20|||||||||1
1730396430000|2024-10-31 17:40:30|||||||||35
1730396440000|2024-10-31 17:40:40|||||||||23
1730396450000|2024-10-31 17:40:50|||||||||8
1730396460000|2024-10-31 17:41:00|||||||||3
1730396470000|2024-10-31 17:41:10|||||||||81
1730396480000|2024-10-31 17:41:20|||||||||1
1730396490000|2024-10-31 17:41:30|||||||||2
1730396500000|2024-10-31 17:41:40|||||||||112
1730396510000|2024-10-31 17:41:50|||||||||36
1730396520000|2024-10-31 17:42:00|||||||||33
1730396530000|2024-10-31 17:42:10|||||||||1
1730396560000|2024-10-31 17:42:40|||||||||10
1730396570000|2024-10-31 17:42:50|||||||||6
1730396580000|2024-10-31 17:43:00|||||||||36
1730396590000|2024-10-31 17:43:10|||||||||48
1730396600000|2024-10-31 17:43:20|||||||||14
1730396610000|2024-10-31 17:43:30|||||||||4
1730396620000|2024-10-31 17:43:40|||||||||20
1730396630000|2024-10-31 17:43:50|||||||||2
1730396640000|2024-10-31 17:44:00|||||||||10
1730396660000|2024-10-31 17:44:20|||||||||1
1730396670000|2024-10-31 17:44:30|||||||||9
1730396680000|2024-10-31 17:44:40|||||||||8
1730396690000|2024-10-31 17:44:50|||||||||14
1730396700000|2024-10-31 17:45:00|||||||||2
1730396710000|2024-10-31 17:45:10|||||||||11
1730396720000|2024-10-31 17:45:20|||||||||3
1730396730000|2024-10-31 17:45:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|65
1730396740000|2024-10-31 17:45:40|||||||||45
1730396750000|2024-10-31 17:45:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|71
1730396760000|2024-10-31 17:46:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|91
1730396770000|2024-10-31 17:46:10|||||||||20
1730396780000|2024-10-31 17:46:20|||||||||12
1730396790000|2024-10-31 17:46:30|422|421.4|421.9|421.3|422|421.4|421.9|421.3|65
1730396800000|2024-10-31 17:46:40|||||||||16
1730396810000|2024-10-31 17:46:50|||||||||19
1730396820000|2024-10-31 17:47:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|43
1730396830000|2024-10-31 17:47:10|||||||||32
1730396840000|2024-10-31 17:47:20|||||||||41
1730396850000|2024-10-31 17:47:30|||||||||4
1730396860000|2024-10-31 17:47:40|||||||||17
1730396870000|2024-10-31 17:47:50|||||||||15
1730396880000|2024-10-31 17:48:00|||||||||43
1730396890000|2024-10-31 17:48:10|||||||||10
1730396900000|2024-10-31 17:48:20|||||||||4
1730396910000|2024-10-31 17:48:30|||||||||7
1730396920000|2024-10-31 17:48:40|||||||||28
1730396930000|2024-10-31 17:48:50|||||||||7
1730396940000|2024-10-31 17:49:00|||||||||25
1730396970000|2024-10-31 17:49:30|||||||||51
1730396980000|2024-10-31 17:49:40|||||||||23
1730396990000|2024-10-31 17:49:50|||||||||49
1730397000000|2024-10-31 17:50:00|||||||||16
1730397010000|2024-10-31 17:50:10|||||||||1
1730397020000|2024-10-31 17:50:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|109
1730397030000|2024-10-31 17:50:30|||||||||19
1730397040000|2024-10-31 17:50:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|155
1730397060000|2024-10-31 17:51:00|||||||||3
1730397070000|2024-10-31 17:51:10|||||||||12
1730397080000|2024-10-31 17:51:20|||||||||32
1730397090000|2024-10-31 17:51:30|||||||||2
1730397100000|2024-10-31 17:51:40|||||||||49
1730397120000|2024-10-31 17:52:00|||||||||20
1730397130000|2024-10-31 17:52:10|||||||||1
1730397140000|2024-10-31 17:52:20|||||||||26
1730397150000|2024-10-31 17:52:30|||||||||3
1730397160000|2024-10-31 17:52:40|||||||||7
1730397170000|2024-10-31 17:52:50|||||||||54
1730397180000|2024-10-31 17:53:00|||||||||26
1730397190000|2024-10-31 17:53:10|||||||||15
1730397210000|2024-10-31 17:53:30|||||||||5
1730397220000|2024-10-31 17:53:40|||||||||3
1730397230000|2024-10-31 17:53:50|||||||||13
1730397240000|2024-10-31 17:54:00|||||||||1
1730397250000|2024-10-31 17:54:10|||||||||7
1730397270000|2024-10-31 17:54:30|||||||||11
1730397280000|2024-10-31 17:54:40|||||||||6
1730397290000|2024-10-31 17:54:50|||||||||3
1730397300000|2024-10-31 17:55:00|||||||||20
1730397310000|2024-10-31 17:55:10|||||||||72
1730397320000|2024-10-31 17:55:20|||||||||49
1730397330000|2024-10-31 17:55:30|||||||||6
1730397340000|2024-10-31 17:55:40|||||||||61
1730397350000|2024-10-31 17:55:50|||||||||3
1730397360000|2024-10-31 17:56:00|422.1|421.5|422.1|421.5|422.2|421.6|422|421.4|24
1730397370000|2024-10-31 17:56:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1730397380000|2024-10-31 17:56:20|||||||||2
1730397390000|2024-10-31 17:56:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|69
1730397400000|2024-10-31 17:56:40|||||||||18
1730397410000|2024-10-31 17:56:50|||||||||18
1730397420000|2024-10-31 17:57:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|28
1730397430000|2024-10-31 17:57:10|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|9
1730397440000|2024-10-31 17:57:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|52
1730397450000|2024-10-31 17:57:30|||||||||22
1730397460000|2024-10-31 17:57:40|||||||||73
1730397470000|2024-10-31 17:57:50|||||||||72
1730397480000|2024-10-31 17:58:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|107
1730397490000|2024-10-31 17:58:10|||||||||23
1730397500000|2024-10-31 17:58:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|182
1730397510000|2024-10-31 17:58:30|||||||||32
1730397520000|2024-10-31 17:58:40|||||||||44
1730397530000|2024-10-31 17:58:50|||||||||17
1730397540000|2024-10-31 17:59:00|||||||||3
1730397550000|2024-10-31 17:59:10|||||||||19
1730397560000|2024-10-31 17:59:20|||||||||69
1730397570000|2024-10-31 17:59:30|||||||||31
1730397580000|2024-10-31 17:59:40|||||||||8
1730397590000|2024-10-31 17:59:50|422|421.4|422|421.4|422|421.4|422|421.4|21
1730397600000|2024-10-31 18:00:00|||||||||20
1730397610000|2024-10-31 18:00:10|||||||||41
1730397620000|2024-10-31 18:00:20|||||||||33
1730397630000|2024-10-31 18:00:30|||||||||39
1730397640000|2024-10-31 18:00:40|||||||||11
1730397650000|2024-10-31 18:00:50|||||||||12
1730397660000|2024-10-31 18:01:00|||||||||10
1730397670000|2024-10-31 18:01:10|||||||||12
1730397680000|2024-10-31 18:01:20|||||||||2
1730397690000|2024-10-31 18:01:30|||||||||22
1730397710000|2024-10-31 18:01:50|||||||||42
1730397720000|2024-10-31 18:02:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1730397730000|2024-10-31 18:02:10|||||||||21
1730397740000|2024-10-31 18:02:20|422|421.4|422.2|421.6|422.2|421.6|422|421.4|9
1730397750000|2024-10-31 18:02:30|||||||||5
1730397760000|2024-10-31 18:02:40|422|421.4|422|421.4|422|421.4|422|421.4|98
1730397770000|2024-10-31 18:02:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|22
1730397780000|2024-10-31 18:03:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|6
1730397790000|2024-10-31 18:03:10|||||||||24
1730397800000|2024-10-31 18:03:20|422|421.4|422|421.4|422|421.4|422|421.4|3
1730397810000|2024-10-31 18:03:30|||||||||6
1730397820000|2024-10-31 18:03:40|||||||||36
1730397830000|2024-10-31 18:03:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|114
1730397840000|2024-10-31 18:04:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|119
1730397860000|2024-10-31 18:04:20|||||||||34
1730397870000|2024-10-31 18:04:30|422|421.4|422.2|421.6|422.2|421.6|422|421.4|9
1730397880000|2024-10-31 18:04:40|||||||||45
1730397890000|2024-10-31 18:04:50|||||||||58
1730397900000|2024-10-31 18:05:00|422|421.4|422|421.4|422.2|421.6|422|421.4|679
1730397910000|2024-10-31 18:05:10|422.2|421.6|422.1|421.5|422.2|421.6|422|421.4|14
1730397920000|2024-10-31 18:05:20|422|421.4|422|421.4|422|421.4|422|421.4|142
1730397930000|2024-10-31 18:05:30|||||||||41
1730397940000|2024-10-31 18:05:40|||||||||12
1730397950000|2024-10-31 18:05:50|||||||||289
1730397960000|2024-10-31 18:06:00|||||||||135
1730397970000|2024-10-31 18:06:10|||||||||9
1730397980000|2024-10-31 18:06:20|||||||||1
1730397990000|2024-10-31 18:06:30|||||||||2
1730398000000|2024-10-31 18:06:40|||||||||100
1730398010000|2024-10-31 18:06:50|||||||||21
1730398020000|2024-10-31 18:07:00|||||||||31
1730398030000|2024-10-31 18:07:10|||||||||51
1730398040000|2024-10-31 18:07:20|||||||||8
1730398050000|2024-10-31 18:07:30|||||||||61
1730398060000|2024-10-31 18:07:40|||||||||50
1730398070000|2024-10-31 18:07:50|||||||||15
1730398080000|2024-10-31 18:08:00|||||||||1
1730398090000|2024-10-31 18:08:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|659
1730398100000|2024-10-31 18:08:20|||||||||18
1730398110000|2024-10-31 18:08:30|||||||||3
1730398120000|2024-10-31 18:08:40|||||||||98
1730398130000|2024-10-31 18:08:50|||||||||116
1730398140000|2024-10-31 18:09:00|||||||||25
1730398150000|2024-10-31 18:09:10|421.8|421.2|422|421.4|422|421.4|421.8|421.2|186
1730398160000|2024-10-31 18:09:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|442
1730398170000|2024-10-31 18:09:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|170
1730398180000|2024-10-31 18:09:40|421.8|421.2|421.9|421.3|421.9|421.3|421.7|421.1|27
1730398190000|2024-10-31 18:09:50|||||||||13
1730398200000|2024-10-31 18:10:00|422|421.4|422|421.4|422|421.4|421.9|421.3|379
1730398210000|2024-10-31 18:10:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|13
1730398220000|2024-10-31 18:10:20|||||||||19
1730398230000|2024-10-31 18:10:30|||||||||140
1730398240000|2024-10-31 18:10:40|422|421.4|422|421.4|422|421.4|422|421.4|169
1730398250000|2024-10-31 18:10:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|120
1730398260000|2024-10-31 18:11:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|59
1730398270000|2024-10-31 18:11:10|422|421.4|422|421.4|422|421.4|422|421.4|47
1730398280000|2024-10-31 18:11:20|||||||||30
1730398290000|2024-10-31 18:11:30|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|64
1730398300000|2024-10-31 18:11:40|422|421.4|422|421.4|422|421.4|422|421.4|44
1730398310000|2024-10-31 18:11:50|||||||||20
1730398320000|2024-10-31 18:12:00|||||||||120
1730398330000|2024-10-31 18:12:10|||||||||68
1730398340000|2024-10-31 18:12:20|||||||||44
1730398350000|2024-10-31 18:12:30|||||||||66
1730398360000|2024-10-31 18:12:40|||||||||600
1730398370000|2024-10-31 18:12:50|||||||||54
1730398380000|2024-10-31 18:13:00|||||||||44
1730398390000|2024-10-31 18:13:10|||||||||53
1730398400000|2024-10-31 18:13:20|||||||||66
1730398410000|2024-10-31 18:13:30|||||||||282
1730398420000|2024-10-31 18:13:40|||||||||186
1730398430000|2024-10-31 18:13:50|||||||||133
1730398440000|2024-10-31 18:14:00|||||||||271
1730398450000|2024-10-31 18:14:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|275
1730398460000|2024-10-31 18:14:20|422|421.4|422|421.4|422|421.4|422|421.4|236
1730398470000|2024-10-31 18:14:30|||||||||217
1730398480000|2024-10-31 18:14:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|656
1730398490000|2024-10-31 18:14:50|||||||||447
1730398500000|2024-10-31 18:15:00|||||||||101
1730398510000|2024-10-31 18:15:10|||||||||198
1730398520000|2024-10-31 18:15:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|7
1730398530000|2024-10-31 18:15:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|24
1730398540000|2024-10-31 18:15:40|||||||||204
1730398550000|2024-10-31 18:15:50|||||||||166
1730398560000|2024-10-31 18:16:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|659
1730398570000|2024-10-31 18:16:10|||||||||16
1730398580000|2024-10-31 18:16:20|||||||||22
1730398590000|2024-10-31 18:16:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|275
1730398600000|2024-10-31 18:16:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|76
1730398610000|2024-10-31 18:16:50|||||||||129
1730398620000|2024-10-31 18:17:00|||||||||220
1730398630000|2024-10-31 18:17:10|||||||||31
1730398640000|2024-10-31 18:17:20|||||||||19
1730398650000|2024-10-31 18:17:30|||||||||29
1730398660000|2024-10-31 18:17:40|||||||||489
1730398670000|2024-10-31 18:17:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|51
1730398680000|2024-10-31 18:18:00|||||||||127
1730398690000|2024-10-31 18:18:10|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|36
1730398700000|2024-10-31 18:18:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|76
1730398710000|2024-10-31 18:18:30|||||||||17
1730398720000|2024-10-31 18:18:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|64
1730398730000|2024-10-31 18:18:50|||||||||120
1730398740000|2024-10-31 18:19:00|||||||||110
1730398750000|2024-10-31 18:19:10|||||||||24
1730398760000|2024-10-31 18:19:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|170
1730398770000|2024-10-31 18:19:30|||||||||169
1730398780000|2024-10-31 18:19:40|||||||||102
1730398790000|2024-10-31 18:19:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|265
1730419200000|2024-11-01 00:00:00|422.1|421.5|422|421.4|422.7|422.1|422|421.4|439
1730419210000|2024-11-01 00:00:10|421.9|421.3|421.7|421.1|422|421.4|421.7|421.1|77
1730419220000|2024-11-01 00:00:20|421.8|421.2|422|421.4|422|421.4|421.8|421.2|11
1730419230000|2024-11-01 00:00:30|||||||||22
1730419240000|2024-11-01 00:00:40|||||||||4
1730419260000|2024-11-01 00:01:00|||||||||10
1730419270000|2024-11-01 00:01:10|||||||||9
1730419280000|2024-11-01 00:01:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|13
1730419290000|2024-11-01 00:01:30|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|30
1730419300000|2024-11-01 00:01:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|5
1730419310000|2024-11-01 00:01:50|422.3|421.7|422.4|421.8|422.5|421.9|422.3|421.7|0
1730419320000|2024-11-01 00:02:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1730419330000|2024-11-01 00:02:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|3
1730419340000|2024-11-01 00:02:20|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|18
1730419370000|2024-11-01 00:02:50|||||||||5
1730419380000|2024-11-01 00:03:00|||||||||11
1730419400000|2024-11-01 00:03:20|||||||||1
1730419410000|2024-11-01 00:03:30|||||||||1
1730419440000|2024-11-01 00:04:00|||||||||2
1730419460000|2024-11-01 00:04:20|||||||||12
1730419510000|2024-11-01 00:05:10|||||||||1
1730419520000|2024-11-01 00:05:20|||||||||1
1730419530000|2024-11-01 00:05:30|||||||||3
1730419540000|2024-11-01 00:05:40|||||||||2
1730419560000|2024-11-01 00:06:00|||||||||3
1730419570000|2024-11-01 00:06:10|||||||||1
1730419600000|2024-11-01 00:06:40|||||||||1
1730419610000|2024-11-01 00:06:50|||||||||1
1730419620000|2024-11-01 00:07:00|||||||||33
1730419630000|2024-11-01 00:07:10|||||||||1
1730419640000|2024-11-01 00:07:20|||||||||6
1730419650000|2024-11-01 00:07:30|||||||||9
1730419660000|2024-11-01 00:07:40|||||||||1
1730419680000|2024-11-01 00:08:00|||||||||1
1730419690000|2024-11-01 00:08:10|||||||||2
1730419710000|2024-11-01 00:08:30|||||||||1
1730419740000|2024-11-01 00:09:00|||||||||32
1730419760000|2024-11-01 00:09:20|||||||||1
1730419770000|2024-11-01 00:09:30|||||||||1
1730419790000|2024-11-01 00:09:50|||||||||7
1730419800000|2024-11-01 00:10:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|7
1730419820000|2024-11-01 00:10:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1730419830000|2024-11-01 00:10:30|||||||||1
1730419840000|2024-11-01 00:10:40|||||||||4
1730419860000|2024-11-01 00:11:00|||||||||1
1730419880000|2024-11-01 00:11:20|||||||||1
1730419910000|2024-11-01 00:11:50|||||||||1
1730419940000|2024-11-01 00:12:20|||||||||2
1730419960000|2024-11-01 00:12:40|||||||||17
1730419970000|2024-11-01 00:12:50|||||||||1
1730419980000|2024-11-01 00:13:00|||||||||2
1730420000000|2024-11-01 00:13:20|||||||||1
1730420030000|2024-11-01 00:13:50|||||||||1
1730420060000|2024-11-01 00:14:20|||||||||1
1730420080000|2024-11-01 00:14:40|||||||||5
1730420090000|2024-11-01 00:14:50|||||||||1
1730420120000|2024-11-01 00:15:20|||||||||1
1730420140000|2024-11-01 00:15:40|||||||||1
1730420150000|2024-11-01 00:15:50|||||||||15
1730420170000|2024-11-01 00:16:10|||||||||1
1730420200000|2024-11-01 00:16:40|||||||||1
1730420210000|2024-11-01 00:16:50|||||||||4
1730420220000|2024-11-01 00:17:00|||||||||1
1730420230000|2024-11-01 00:17:10|||||||||3
1730420260000|2024-11-01 00:17:40|||||||||85
1730420280000|2024-11-01 00:18:00|||||||||1
1730420290000|2024-11-01 00:18:10|||||||||1
1730420320000|2024-11-01 00:18:40|||||||||1
1730420350000|2024-11-01 00:19:10|||||||||8
1730420370000|2024-11-01 00:19:30|||||||||105
1730420380000|2024-11-01 00:19:40|||||||||7
1730420400000|2024-11-01 00:20:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|59
1730420430000|2024-11-01 00:20:30|||||||||1
1730420450000|2024-11-01 00:20:50|||||||||1
1730420460000|2024-11-01 00:21:00|||||||||1
1730420490000|2024-11-01 00:21:30|||||||||1
1730420520000|2024-11-01 00:22:00|||||||||1
1730420550000|2024-11-01 00:22:30|||||||||1
1730420570000|2024-11-01 00:22:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1730420580000|2024-11-01 00:23:00|||||||||1
1730420600000|2024-11-01 00:23:20|||||||||6
1730420610000|2024-11-01 00:23:30|||||||||1
1730420630000|2024-11-01 00:23:50|||||||||1
1730420640000|2024-11-01 00:24:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1730420650000|2024-11-01 00:24:10|422.6|422|422.6|422|422.6|422|422.6|422|11
1730420660000|2024-11-01 00:24:20|||||||||1
1730420670000|2024-11-01 00:24:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|43
1730420690000|2024-11-01 00:24:50|||||||||1
1730420700000|2024-11-01 00:25:00|||||||||1
1730420710000|2024-11-01 00:25:10|||||||||1
1730420720000|2024-11-01 00:25:20|||||||||1
1730420740000|2024-11-01 00:25:40|||||||||8
1730420750000|2024-11-01 00:25:50|||||||||1
1730420760000|2024-11-01 00:26:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|16
1730420780000|2024-11-01 00:26:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|2
1730420790000|2024-11-01 00:26:30|||||||||44
1730420800000|2024-11-01 00:26:40|||||||||1
1730420810000|2024-11-01 00:26:50|||||||||33
1730420840000|2024-11-01 00:27:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|6
1730420850000|2024-11-01 00:27:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730420870000|2024-11-01 00:27:50|||||||||1
1730420890000|2024-11-01 00:28:10|||||||||1
1730420920000|2024-11-01 00:28:40|||||||||1
1730420950000|2024-11-01 00:29:10|||||||||1
1730420980000|2024-11-01 00:29:40|||||||||1
1730421000000|2024-11-01 00:30:00|||||||||1
1730421010000|2024-11-01 00:30:10|||||||||1
1730421060000|2024-11-01 00:31:00|||||||||1
1730421070000|2024-11-01 00:31:10|||||||||5
1730421130000|2024-11-01 00:32:10|||||||||1
1730421150000|2024-11-01 00:32:30|||||||||33
1730421180000|2024-11-01 00:33:00|423|422.4|423|422.4|423|422.4|423|422.4|40
1730421210000|2024-11-01 00:33:30|||||||||9
1730421250000|2024-11-01 00:34:10|||||||||33
1730421270000|2024-11-01 00:34:30|||||||||3
1730421300000|2024-11-01 00:35:00|||||||||6
1730421310000|2024-11-01 00:35:10|||||||||32
1730421360000|2024-11-01 00:36:00|||||||||4
1730421370000|2024-11-01 00:36:10|||||||||2
1730421380000|2024-11-01 00:36:20|||||||||2
1730421410000|2024-11-01 00:36:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1730421420000|2024-11-01 00:37:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730421460000|2024-11-01 00:37:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1730421490000|2024-11-01 00:38:10|422.8|422.2|423|422.4|423|422.4|422.8|422.2|16
1730421500000|2024-11-01 00:38:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1730421510000|2024-11-01 00:38:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|15
1730421520000|2024-11-01 00:38:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1730421550000|2024-11-01 00:39:10|422.8|422.2|423|422.4|423|422.4|422.8|422.2|0
1730421560000|2024-11-01 00:39:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|4
1730421590000|2024-11-01 00:39:50|||||||||4
1730421600000|2024-11-01 00:40:00|||||||||4
1730421610000|2024-11-01 00:40:10|||||||||3
1730421620000|2024-11-01 00:40:20|||||||||5
1730421630000|2024-11-01 00:40:30|||||||||4
1730421640000|2024-11-01 00:40:40|||||||||2
1730421650000|2024-11-01 00:40:50|||||||||4
1730421660000|2024-11-01 00:41:00|||||||||5
1730421670000|2024-11-01 00:41:10|||||||||1
1730421680000|2024-11-01 00:41:20|||||||||5
1730421690000|2024-11-01 00:41:30|||||||||3
1730421760000|2024-11-01 00:42:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|10
1730421790000|2024-11-01 00:43:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1730421830000|2024-11-01 00:43:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1730421870000|2024-11-01 00:44:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1730421880000|2024-11-01 00:44:40|||||||||3
1730421910000|2024-11-01 00:45:10|||||||||45
1730421940000|2024-11-01 00:45:40|||||||||3
1730421980000|2024-11-01 00:46:20|||||||||30
1730422160000|2024-11-01 00:49:20|||||||||1
1730422230000|2024-11-01 00:50:30|||||||||30
1730422250000|2024-11-01 00:50:50|||||||||50
1730422300000|2024-11-01 00:51:40|||||||||17
1730422320000|2024-11-01 00:52:00|||||||||1
1730422390000|2024-11-01 00:53:10|||||||||6
1730422610000|2024-11-01 00:56:50|||||||||2
1730422720000|2024-11-01 00:58:40|||||||||2
1730422760000|2024-11-01 00:59:20|||||||||1
1730422800000|2024-11-01 01:00:00|423|422.4|422.7|422.1|423|422.4|422.7|422.1|14
1730422850000|2024-11-01 01:00:50|||||||||35
1730422890000|2024-11-01 01:01:30|||||||||1
1730423020000|2024-11-01 01:03:40|||||||||4
1730423040000|2024-11-01 01:04:00|||||||||2
1730423050000|2024-11-01 01:04:10|||||||||3
1730423140000|2024-11-01 01:05:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730423240000|2024-11-01 01:07:20|||||||||1
1730423250000|2024-11-01 01:07:30|||||||||1
1730423260000|2024-11-01 01:07:40|||||||||2
1730423280000|2024-11-01 01:08:00|||||||||2
1730423300000|2024-11-01 01:08:20|||||||||4
1730423400000|2024-11-01 01:10:00|||||||||1
1730423420000|2024-11-01 01:10:20|423|422.4|423|422.4|423|422.4|423|422.4|48
1730423540000|2024-11-01 01:12:20|||||||||1
1730423640000|2024-11-01 01:14:00|||||||||6
1730423680000|2024-11-01 01:14:40|||||||||5
1730423820000|2024-11-01 01:17:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|26
1730423840000|2024-11-01 01:17:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730423850000|2024-11-01 01:17:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|0
1730423860000|2024-11-01 01:17:40|423.1|422.5|423.1|422.5|423.2|422.6|423.1|422.5|0
1730423880000|2024-11-01 01:18:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|3
1730423940000|2024-11-01 01:19:00|423.3|422.7|423.3|422.7|423.3|422.7|423.1|422.5|2
1730424090000|2024-11-01 01:21:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1730424100000|2024-11-01 01:21:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1730424120000|2024-11-01 01:22:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1730424270000|2024-11-01 01:24:30|||||||||1
1730424290000|2024-11-01 01:24:50|||||||||1
1730424300000|2024-11-01 01:25:00|423|422.4|423|422.4|423|422.4|423|422.4|1
1730424390000|2024-11-01 01:26:30|||||||||1
1730424400000|2024-11-01 01:26:40|||||||||1
1730424590000|2024-11-01 01:29:50|||||||||12
1730424890000|2024-11-01 01:34:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|23
1730424940000|2024-11-01 01:35:40|||||||||9
1730424950000|2024-11-01 01:35:50|||||||||11
1730424960000|2024-11-01 01:36:00|||||||||9
1730424980000|2024-11-01 01:36:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1730425000000|2024-11-01 01:36:40|||||||||1
1730425030000|2024-11-01 01:37:10|||||||||16
1730425130000|2024-11-01 01:38:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|36
1730425160000|2024-11-01 01:39:20|423|422.4|423|422.4|423|422.4|423|422.4|13
1730425250000|2024-11-01 01:40:50|||||||||3
1730425320000|2024-11-01 01:42:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1730425340000|2024-11-01 01:42:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1730425350000|2024-11-01 01:42:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1730425470000|2024-11-01 01:44:30|423|422.4|422.8|422.2|423|422.4|422.8|422.2|18
1730425540000|2024-11-01 01:45:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1730425670000|2024-11-01 01:47:50|423|422.4|423|422.4|423|422.4|423|422.4|24
1730425680000|2024-11-01 01:48:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730425690000|2024-11-01 01:48:10|||||||||1
1730425760000|2024-11-01 01:49:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1730425770000|2024-11-01 01:49:30|423|422.4|423|422.4|423|422.4|423|422.4|1
1730425810000|2024-11-01 01:50:10|||||||||1
1730425870000|2024-11-01 01:51:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|15
1730425930000|2024-11-01 01:52:10|||||||||1
1730425940000|2024-11-01 01:52:20|||||||||1
1730425980000|2024-11-01 01:53:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1730426040000|2024-11-01 01:54:00|423|422.4|422.8|422.2|423|422.4|422.8|422.2|0
1730426220000|2024-11-01 01:57:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1730426270000|2024-11-01 01:57:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|19
1730426320000|2024-11-01 01:58:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1730426380000|2024-11-01 01:59:40|||||||||5
1730426390000|2024-11-01 01:59:50|||||||||127
1730426400000|2024-11-01 02:00:00|||||||||1
1730426410000|2024-11-01 02:00:10|||||||||1
1730426460000|2024-11-01 02:01:00|||||||||387
1730426520000|2024-11-01 02:02:00|||||||||1
1730426540000|2024-11-01 02:02:20|||||||||1
1730426610000|2024-11-01 02:03:30|||||||||28
1730426670000|2024-11-01 02:04:30|||||||||104
1730426770000|2024-11-01 02:06:10|||||||||9
1730426810000|2024-11-01 02:06:50|||||||||1
1730427030000|2024-11-01 02:10:30|||||||||1
1730427200000|2024-11-01 02:13:20|423|422.4|423|422.4|423|422.4|423|422.4|11
1730427290000|2024-11-01 02:14:50|||||||||10
1730427300000|2024-11-01 02:15:00|||||||||1
1730427460000|2024-11-01 02:17:40|||||||||1
1730427550000|2024-11-01 02:19:10|||||||||1
1730427650000|2024-11-01 02:20:50|||||||||1
1730427750000|2024-11-01 02:22:30|||||||||1
1730427760000|2024-11-01 02:22:40|||||||||1
1730427800000|2024-11-01 02:23:20|||||||||1
1730427820000|2024-11-01 02:23:40|||||||||4
1730428150000|2024-11-01 02:29:10|||||||||1
1730428250000|2024-11-01 02:30:50|||||||||3
1730428300000|2024-11-01 02:31:40|||||||||1
1730428320000|2024-11-01 02:32:00|||||||||3
1730428360000|2024-11-01 02:32:40|||||||||1
1730428400000|2024-11-01 02:33:20|||||||||6
1730428410000|2024-11-01 02:33:30|||||||||1
1730428480000|2024-11-01 02:34:40|||||||||10
1730428500000|2024-11-01 02:35:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|6
1730428710000|2024-11-01 02:38:30|||||||||1
1730428720000|2024-11-01 02:38:40|||||||||1
1730428730000|2024-11-01 02:38:50|423|422.4|423|422.4|423|422.4|423|422.4|124
1730428740000|2024-11-01 02:39:00|||||||||1
1730428850000|2024-11-01 02:40:50|||||||||7
1730428870000|2024-11-01 02:41:10|||||||||1
1730429020000|2024-11-01 02:43:40|||||||||1
1730429260000|2024-11-01 02:47:40|||||||||1
1730429280000|2024-11-01 02:48:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|11
1730429300000|2024-11-01 02:48:20|||||||||1
1730429330000|2024-11-01 02:48:50|||||||||1
1730429360000|2024-11-01 02:49:20|||||||||4
1730429500000|2024-11-01 02:51:40|||||||||4
1730429620000|2024-11-01 02:53:40|||||||||4
1730429640000|2024-11-01 02:54:00|423|422.4|423|422.4|423|422.4|423|422.4|1
1730429840000|2024-11-01 02:57:20|||||||||9
1730429850000|2024-11-01 02:57:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1730429980000|2024-11-01 02:59:40|||||||||6
1730430010000|2024-11-01 03:00:10|||||||||1
1730430190000|2024-11-01 03:03:10|||||||||1
1730430230000|2024-11-01 03:03:50|||||||||1
1730430450000|2024-11-01 03:07:30|||||||||7
1730430490000|2024-11-01 03:08:10|||||||||1
1730430510000|2024-11-01 03:08:30|||||||||1
1730430550000|2024-11-01 03:09:10|||||||||1
1730430760000|2024-11-01 03:12:40|||||||||9
1730430810000|2024-11-01 03:13:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|33
1730430830000|2024-11-01 03:13:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|6
1730430840000|2024-11-01 03:14:00|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|1
1730430850000|2024-11-01 03:14:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1730430870000|2024-11-01 03:14:30|||||||||10
1730430900000|2024-11-01 03:15:00|||||||||3
1730430930000|2024-11-01 03:15:30|||||||||16
1730430940000|2024-11-01 03:15:40|||||||||1
1730430960000|2024-11-01 03:16:00|||||||||14
1730431190000|2024-11-01 03:19:50|||||||||8
1730431860000|2024-11-01 03:31:00|||||||||2
1730432080000|2024-11-01 03:34:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|36
1730432090000|2024-11-01 03:34:50|423.3|422.7|423.3|422.7|423.3|422.7|423.1|422.5|0
1730432170000|2024-11-01 03:36:10|||||||||1
1730432200000|2024-11-01 03:36:40|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|13
1730432230000|2024-11-01 03:37:10|||||||||1
1730432250000|2024-11-01 03:37:30|||||||||1
1730432270000|2024-11-01 03:37:50|||||||||1
1730432280000|2024-11-01 03:38:00|||||||||1
1730432290000|2024-11-01 03:38:10|||||||||2
1730432300000|2024-11-01 03:38:20|||||||||1
1730432330000|2024-11-01 03:38:50|||||||||1
1730432510000|2024-11-01 03:41:50|||||||||10
1730432520000|2024-11-01 03:42:00|||||||||21
1730432530000|2024-11-01 03:42:10|||||||||20
1730432540000|2024-11-01 03:42:20|||||||||20
1730432550000|2024-11-01 03:42:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|25
1730432560000|2024-11-01 03:42:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1730432670000|2024-11-01 03:44:30|||||||||21
1730432680000|2024-11-01 03:44:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|26
1730432710000|2024-11-01 03:45:10|||||||||1
1730432750000|2024-11-01 03:45:50|||||||||1
1730432930000|2024-11-01 03:48:50|||||||||1
1730432990000|2024-11-01 03:49:50|||||||||1
1730433000000|2024-11-01 03:50:00|||||||||35
1730433100000|2024-11-01 03:51:40|||||||||3
1730433120000|2024-11-01 03:52:00|||||||||1
1730433170000|2024-11-01 03:52:50|||||||||1
1730433230000|2024-11-01 03:53:50|||||||||1
1730433560000|2024-11-01 03:59:20|||||||||1
1730433700000|2024-11-01 04:01:40|||||||||1
1730433790000|2024-11-01 04:03:10|||||||||1
1730433800000|2024-11-01 04:03:20|||||||||1
1730433990000|2024-11-01 04:06:30|||||||||1
1730434080000|2024-11-01 04:08:00|||||||||1
1730434130000|2024-11-01 04:08:50|||||||||1
1730434330000|2024-11-01 04:12:10|||||||||1
1730434380000|2024-11-01 04:13:00|||||||||2
1730434400000|2024-11-01 04:13:20|||||||||1
1730434610000|2024-11-01 04:16:50|||||||||15
1730434660000|2024-11-01 04:17:40|||||||||1
1730434720000|2024-11-01 04:18:40|||||||||1
1730434810000|2024-11-01 04:20:10|||||||||1
1730434870000|2024-11-01 04:21:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|51
1730434930000|2024-11-01 04:22:10|||||||||1
1730435190000|2024-11-01 04:26:30|||||||||1
1730435310000|2024-11-01 04:28:30|||||||||1
1730435430000|2024-11-01 04:30:30|||||||||1
1730435450000|2024-11-01 04:30:50|||||||||1
1730435690000|2024-11-01 04:34:50|||||||||1
1730435740000|2024-11-01 04:35:40|||||||||1
1730436250000|2024-11-01 04:44:10|||||||||1
1730436280000|2024-11-01 04:44:40|||||||||1
1730436550000|2024-11-01 04:49:10|||||||||1
1730436590000|2024-11-01 04:49:50|||||||||1
1730436610000|2024-11-01 04:50:10|||||||||1
1730436630000|2024-11-01 04:50:30|||||||||24
1730436650000|2024-11-01 04:50:50|||||||||1
1730437170000|2024-11-01 04:59:30|||||||||1
1730437180000|2024-11-01 04:59:40|||||||||28
1730437190000|2024-11-01 04:59:50|||||||||1
1730437220000|2024-11-01 05:00:20|||||||||1
1730437240000|2024-11-01 05:00:40|||||||||1
1730437330000|2024-11-01 05:02:10|||||||||1
1730437360000|2024-11-01 05:02:40|||||||||1
1730437370000|2024-11-01 05:02:50|||||||||1
1730437390000|2024-11-01 05:03:10|||||||||1
1730437400000|2024-11-01 05:03:20|||||||||1
1730437490000|2024-11-01 05:04:50|||||||||1
1730437560000|2024-11-01 05:06:00|||||||||1
1730437800000|2024-11-01 05:10:00|||||||||1
1730437830000|2024-11-01 05:10:30|||||||||1
1730437930000|2024-11-01 05:12:10|||||||||2
1730438110000|2024-11-01 05:15:10|||||||||1
1730438130000|2024-11-01 05:15:30|||||||||1
1730438320000|2024-11-01 05:18:40|||||||||20
1730438360000|2024-11-01 05:19:20|||||||||1
1730438400000|2024-11-01 05:20:00|||||||||1
1730438460000|2024-11-01 05:21:00|||||||||1
1730438660000|2024-11-01 05:24:20|||||||||1
1730438780000|2024-11-01 05:26:20|||||||||1
1730438830000|2024-11-01 05:27:10|||||||||8
1730438890000|2024-11-01 05:28:10|||||||||1
1730438920000|2024-11-01 05:28:40|||||||||1
1730438950000|2024-11-01 05:29:10|||||||||1
1730439110000|2024-11-01 05:31:50|||||||||1
1730439160000|2024-11-01 05:32:40|423|422.4|423|422.4|423|422.4|423|422.4|34
1730439170000|2024-11-01 05:32:50|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|3
1730439510000|2024-11-01 05:38:30|||||||||1
1730439520000|2024-11-01 05:38:40|||||||||1
1730439660000|2024-11-01 05:41:00|||||||||25
1730439750000|2024-11-01 05:42:30|||||||||1
1730439800000|2024-11-01 05:43:20|||||||||1
1730439820000|2024-11-01 05:43:40|||||||||1
1730440570000|2024-11-01 05:56:10|423|422.4|423|422.4|423|422.4|423|422.4|4
1730440580000|2024-11-01 05:56:20|||||||||10
1730440590000|2024-11-01 05:56:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|10
1730440600000|2024-11-01 05:56:40|||||||||4
1730440630000|2024-11-01 05:57:10|||||||||1
1730440650000|2024-11-01 05:57:30|||||||||1
1730440760000|2024-11-01 05:59:20|||||||||50
1730440780000|2024-11-01 05:59:40|||||||||1
1730440800000|2024-11-01 06:00:00|||||||||2
1730440900000|2024-11-01 06:01:40|||||||||17
1730440980000|2024-11-01 06:03:00|||||||||7
1730441370000|2024-11-01 06:09:30|||||||||1
1730441780000|2024-11-01 06:16:20|||||||||1
1730441940000|2024-11-01 06:19:00|||||||||1
1730442000000|2024-11-01 06:20:00|423|422.4|423|422.4|423|422.4|423|422.4|88
1730442090000|2024-11-01 06:21:30|||||||||25
1730442100000|2024-11-01 06:21:40|||||||||28
1730442110000|2024-11-01 06:21:50|||||||||1
1730442300000|2024-11-01 06:25:00|||||||||6
1730442490000|2024-11-01 06:28:10|||||||||1
1730442620000|2024-11-01 06:30:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|55
1730442650000|2024-11-01 06:30:50|||||||||1
1730442670000|2024-11-01 06:31:10|||||||||1
1730443430000|2024-11-01 06:43:50|||||||||1
1730443520000|2024-11-01 06:45:20|||||||||11
1730443610000|2024-11-01 06:46:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|5
1730443620000|2024-11-01 06:47:00|||||||||5
1730443690000|2024-11-01 06:48:10|||||||||4
1730443740000|2024-11-01 06:49:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1730443760000|2024-11-01 06:49:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|4
1730443770000|2024-11-01 06:49:30|||||||||2
1730444400000|2024-11-01 07:00:00|||||||||1
1730444550000|2024-11-01 07:02:30|||||||||25
1730444790000|2024-11-01 07:06:30|||||||||1
1730444860000|2024-11-01 07:07:40|||||||||4
1730444880000|2024-11-01 07:08:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|29
1730444900000|2024-11-01 07:08:20|||||||||1
1730445060000|2024-11-01 07:11:00|||||||||24
1730445110000|2024-11-01 07:11:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|133
1730445130000|2024-11-01 07:12:10|||||||||3
1730445170000|2024-11-01 07:12:50|||||||||2
1730445180000|2024-11-01 07:13:00|||||||||1
1730445190000|2024-11-01 07:13:10|||||||||1
1730445210000|2024-11-01 07:13:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|28
1730445350000|2024-11-01 07:15:50|||||||||1
1730445470000|2024-11-01 07:17:50|||||||||1
1730445490000|2024-11-01 07:18:10|||||||||1
1730445650000|2024-11-01 07:20:50|||||||||1
1730445740000|2024-11-01 07:22:20|||||||||1
1730445760000|2024-11-01 07:22:40|||||||||1
1730445770000|2024-11-01 07:22:50|||||||||1
1730445950000|2024-11-01 07:25:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|26
1730445990000|2024-11-01 07:26:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|307
1730446000000|2024-11-01 07:26:40|||||||||2
1730446070000|2024-11-01 07:27:50|||||||||1
1730446090000|2024-11-01 07:28:10|||||||||1
1730446110000|2024-11-01 07:28:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|98
1730446180000|2024-11-01 07:29:40|||||||||14
1730446240000|2024-11-01 07:30:40|||||||||1
1730446290000|2024-11-01 07:31:30|||||||||2
1730446350000|2024-11-01 07:32:30|||||||||1
1730446360000|2024-11-01 07:32:40|||||||||3
1730446500000|2024-11-01 07:35:00|||||||||1
1730446640000|2024-11-01 07:37:20|||||||||2
1730446680000|2024-11-01 07:38:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|50
1730446700000|2024-11-01 07:38:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|8
1730446920000|2024-11-01 07:42:00|||||||||12
1730447220000|2024-11-01 07:47:00|||||||||4
1730447230000|2024-11-01 07:47:10|||||||||1
1730447270000|2024-11-01 07:47:50|||||||||4
1730447280000|2024-11-01 07:48:00|||||||||4
1730447300000|2024-11-01 07:48:20|||||||||1
1730447410000|2024-11-01 07:50:10|||||||||1
1730447430000|2024-11-01 07:50:30|||||||||16
1730447490000|2024-11-01 07:51:30|||||||||9
1730447510000|2024-11-01 07:51:50|||||||||2
1730447520000|2024-11-01 07:52:00|424|423.4|424|423.4|424|423.4|424|423.4|1
1730447530000|2024-11-01 07:52:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1730447560000|2024-11-01 07:52:40|||||||||1
1730447590000|2024-11-01 07:53:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1730447700000|2024-11-01 07:55:00|||||||||7
1730447710000|2024-11-01 07:55:10|||||||||1
1730447730000|2024-11-01 07:55:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1730447760000|2024-11-01 07:56:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1730447990000|2024-11-01 07:59:50|||||||||2
1730448080000|2024-11-01 08:01:20|||||||||11
1730448110000|2024-11-01 08:01:50|||||||||2
1730448120000|2024-11-01 08:02:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|24
1730448130000|2024-11-01 08:02:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1730448140000|2024-11-01 08:02:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1730448150000|2024-11-01 08:02:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|18
1730448170000|2024-11-01 08:02:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|27
1730448180000|2024-11-01 08:03:00|424|423.4|424|423.4|424|423.4|424|423.4|2
1730448240000|2024-11-01 08:04:00|||||||||1
1730448280000|2024-11-01 08:04:40|||||||||1
1730448320000|2024-11-01 08:05:20|||||||||1
1730448350000|2024-11-01 08:05:50|||||||||2
1730448370000|2024-11-01 08:06:10|||||||||1
1730448390000|2024-11-01 08:06:30|||||||||1
1730448400000|2024-11-01 08:06:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730448420000|2024-11-01 08:07:00|||||||||2
1730448440000|2024-11-01 08:07:20|||||||||5
1730448450000|2024-11-01 08:07:30|424|423.4|424|423.4|424|423.4|424|423.4|8
1730448460000|2024-11-01 08:07:40|||||||||4
1730448470000|2024-11-01 08:07:50|||||||||1
1730448500000|2024-11-01 08:08:20|||||||||4
1730448520000|2024-11-01 08:08:40|||||||||1
1730448530000|2024-11-01 08:08:50|||||||||1
1730448540000|2024-11-01 08:09:00|||||||||1
1730448550000|2024-11-01 08:09:10|||||||||1
1730448570000|2024-11-01 08:09:30|||||||||2
1730448580000|2024-11-01 08:09:40|||||||||1
1730448590000|2024-11-01 08:09:50|||||||||1
1730448630000|2024-11-01 08:10:30|||||||||1
1730448650000|2024-11-01 08:10:50|||||||||1
1730448660000|2024-11-01 08:11:00|||||||||3
1730448670000|2024-11-01 08:11:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1730448710000|2024-11-01 08:11:50|||||||||1
1730448750000|2024-11-01 08:12:30|||||||||1
1730448780000|2024-11-01 08:13:00|||||||||33
1730448790000|2024-11-01 08:13:10|||||||||1
1730448810000|2024-11-01 08:13:30|||||||||1
1730448820000|2024-11-01 08:13:40|||||||||23
1730448850000|2024-11-01 08:14:10|||||||||1
1730448860000|2024-11-01 08:14:20|||||||||1
1730448870000|2024-11-01 08:14:30|||||||||1
1730448910000|2024-11-01 08:15:10|||||||||5
1730448920000|2024-11-01 08:15:20|||||||||1
1730448950000|2024-11-01 08:15:50|||||||||1
1730449030000|2024-11-01 08:17:10|||||||||1
1730449070000|2024-11-01 08:17:50|||||||||12
1730449110000|2024-11-01 08:18:30|||||||||1
1730449130000|2024-11-01 08:18:50|||||||||1
1730449160000|2024-11-01 08:19:20|||||||||1
1730449170000|2024-11-01 08:19:30|||||||||3
1730449200000|2024-11-01 08:20:00|||||||||1
1730449210000|2024-11-01 08:20:10|||||||||8
1730449280000|2024-11-01 08:21:20|||||||||1
1730449330000|2024-11-01 08:22:10|||||||||1
1730449360000|2024-11-01 08:22:40|||||||||2
1730449390000|2024-11-01 08:23:10|||||||||1
1730449430000|2024-11-01 08:23:50|||||||||3
1730449440000|2024-11-01 08:24:00|||||||||2
1730449450000|2024-11-01 08:24:10|||||||||1
1730449480000|2024-11-01 08:24:40|||||||||1
1730449490000|2024-11-01 08:24:50|||||||||6
1730449520000|2024-11-01 08:25:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1730449560000|2024-11-01 08:26:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1730449570000|2024-11-01 08:26:10|||||||||1
1730449590000|2024-11-01 08:26:30|||||||||1
1730449600000|2024-11-01 08:26:40|||||||||1
1730449670000|2024-11-01 08:27:50|||||||||10
1730449680000|2024-11-01 08:28:00|||||||||1
1730449690000|2024-11-01 08:28:10|||||||||1
1730449750000|2024-11-01 08:29:10|||||||||1
1730449760000|2024-11-01 08:29:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1730449770000|2024-11-01 08:29:30|||||||||1
1730449790000|2024-11-01 08:29:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1730449920000|2024-11-01 08:32:00|424.2|423.6|424.3|423.7|424.3|423.7|424.1|423.5|0
1730449940000|2024-11-01 08:32:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730449950000|2024-11-01 08:32:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1730449990000|2024-11-01 08:33:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|24
1730450030000|2024-11-01 08:33:50|||||||||2
1730450130000|2024-11-01 08:35:30|||||||||1
1730450180000|2024-11-01 08:36:20|||||||||1
1730450260000|2024-11-01 08:37:40|||||||||1
1730450320000|2024-11-01 08:38:40|||||||||2
1730450340000|2024-11-01 08:39:00|||||||||32
1730450350000|2024-11-01 08:39:10|||||||||7
1730450510000|2024-11-01 08:41:50|||||||||2
1730450670000|2024-11-01 08:44:30|||||||||1
1730450710000|2024-11-01 08:45:10|||||||||1
1730450790000|2024-11-01 08:46:30|||||||||13
1730450860000|2024-11-01 08:47:40|||||||||25
1730450910000|2024-11-01 08:48:30|||||||||1
1730450970000|2024-11-01 08:49:30|||||||||1
1730450980000|2024-11-01 08:49:40|||||||||1
1730450990000|2024-11-01 08:49:50|||||||||3
1730451020000|2024-11-01 08:50:20|||||||||1
1730451080000|2024-11-01 08:51:20|||||||||1
1730451180000|2024-11-01 08:53:00|||||||||1
1730451340000|2024-11-01 08:55:40|||||||||1
1730451390000|2024-11-01 08:56:30|||||||||1
1730451500000|2024-11-01 08:58:20|||||||||1
1730451510000|2024-11-01 08:58:30|||||||||1
1730451530000|2024-11-01 08:58:50|||||||||1
1730451560000|2024-11-01 08:59:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|69
1730451570000|2024-11-01 08:59:30|||||||||195
1730451580000|2024-11-01 08:59:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|102
1730451590000|2024-11-01 08:59:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1730451600000|2024-11-01 09:00:00|||||||||1
1730451730000|2024-11-01 09:02:10|||||||||3
1730451760000|2024-11-01 09:02:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|39
1730451840000|2024-11-01 09:04:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1730451920000|2024-11-01 09:05:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1730451940000|2024-11-01 09:05:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1730451950000|2024-11-01 09:05:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1730451980000|2024-11-01 09:06:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|0
1730451990000|2024-11-01 09:06:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1730452010000|2024-11-01 09:06:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1730452030000|2024-11-01 09:07:10|||||||||2
1730452060000|2024-11-01 09:07:40|||||||||2
1730452080000|2024-11-01 09:08:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1730452140000|2024-11-01 09:09:00|||||||||1
1730452150000|2024-11-01 09:09:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1730452160000|2024-11-01 09:09:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|0
1730452170000|2024-11-01 09:09:30|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|101
1730452180000|2024-11-01 09:09:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1730452240000|2024-11-01 09:10:40|||||||||1
1730452270000|2024-11-01 09:11:10|||||||||1
1730452310000|2024-11-01 09:11:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1636
1730452320000|2024-11-01 09:12:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|105
1730452330000|2024-11-01 09:12:10|||||||||1
1730452360000|2024-11-01 09:12:40|||||||||1
1730452370000|2024-11-01 09:12:50|424.5|423.9|424.3|423.7|424.6|424|424.3|423.7|307
1730452380000|2024-11-01 09:13:00|||||||||22
1730452420000|2024-11-01 09:13:40|||||||||2
1730452440000|2024-11-01 09:14:00|||||||||31
1730452450000|2024-11-01 09:14:10|||||||||1
1730452480000|2024-11-01 09:14:40|||||||||2
1730452550000|2024-11-01 09:15:50|||||||||1
1730452570000|2024-11-01 09:16:10|||||||||2
1730452640000|2024-11-01 09:17:20|||||||||1
1730452740000|2024-11-01 09:19:00|||||||||2
1730452780000|2024-11-01 09:19:40|||||||||1
1730452800000|2024-11-01 09:20:00|||||||||1
1730452830000|2024-11-01 09:20:30|||||||||6
1730452840000|2024-11-01 09:20:40|||||||||1
1730452910000|2024-11-01 09:21:50|||||||||1
1730452940000|2024-11-01 09:22:20|||||||||1
1730452950000|2024-11-01 09:22:30|||||||||2
1730452960000|2024-11-01 09:22:40|||||||||1
1730453010000|2024-11-01 09:23:30|||||||||6
1730453050000|2024-11-01 09:24:10|||||||||1
1730453150000|2024-11-01 09:25:50|||||||||1
1730453190000|2024-11-01 09:26:30|||||||||1
1730453220000|2024-11-01 09:27:00|||||||||1
1730453230000|2024-11-01 09:27:10|||||||||1
1730453240000|2024-11-01 09:27:20|||||||||1
1730453250000|2024-11-01 09:27:30|||||||||10
1730453260000|2024-11-01 09:27:40|||||||||1
1730453290000|2024-11-01 09:28:10|||||||||1
1730453310000|2024-11-01 09:28:30|||||||||1
1730453390000|2024-11-01 09:29:50|||||||||2
1730453400000|2024-11-01 09:30:00|||||||||1
1730453480000|2024-11-01 09:31:20|||||||||1
1730453530000|2024-11-01 09:32:10|||||||||16
1730453570000|2024-11-01 09:32:50|||||||||1
1730453580000|2024-11-01 09:33:00|||||||||24
1730453600000|2024-11-01 09:33:20|||||||||5
1730453610000|2024-11-01 09:33:30|||||||||25
1730453620000|2024-11-01 09:33:40|||||||||1
1730453640000|2024-11-01 09:34:00|||||||||24
1730453730000|2024-11-01 09:35:30|||||||||1
1730453750000|2024-11-01 09:35:50|||||||||4
1730453790000|2024-11-01 09:36:30|||||||||1
1730453830000|2024-11-01 09:37:10|||||||||1
1730453850000|2024-11-01 09:37:30|||||||||1
1730453860000|2024-11-01 09:37:40|||||||||31
1730453910000|2024-11-01 09:38:30|||||||||7
1730453920000|2024-11-01 09:38:40|||||||||54
1730453940000|2024-11-01 09:39:00|||||||||577
1730453950000|2024-11-01 09:39:10|||||||||5
1730453960000|2024-11-01 09:39:20|||||||||69
1730454010000|2024-11-01 09:40:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1730454030000|2024-11-01 09:40:30|||||||||1
1730454120000|2024-11-01 09:42:00|||||||||13
1730454220000|2024-11-01 09:43:40|||||||||2
1730454270000|2024-11-01 09:44:30|||||||||1
1730454320000|2024-11-01 09:45:20|||||||||10
1730454340000|2024-11-01 09:45:40|||||||||2
1730454400000|2024-11-01 09:46:40|424.5|423.9|424.6|424|424.6|424|424.5|423.9|5
1730454450000|2024-11-01 09:47:30|||||||||2
1730454520000|2024-11-01 09:48:40|||||||||6
1730454530000|2024-11-01 09:48:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|31
1730454550000|2024-11-01 09:49:10|||||||||2
1730454580000|2024-11-01 09:49:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|102
1730454590000|2024-11-01 09:49:50|||||||||3
1730454600000|2024-11-01 09:50:00|||||||||7
1730454660000|2024-11-01 09:51:00|||||||||1
1730454720000|2024-11-01 09:52:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|79
1730454730000|2024-11-01 09:52:10|||||||||10
1730454830000|2024-11-01 09:53:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|59
1730454870000|2024-11-01 09:54:30|||||||||1
1730454890000|2024-11-01 09:54:50|||||||||1
1730454910000|2024-11-01 09:55:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1730454920000|2024-11-01 09:55:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1730454930000|2024-11-01 09:55:30|||||||||5
1730454950000|2024-11-01 09:55:50|||||||||1
1730454960000|2024-11-01 09:56:00|||||||||1
1730455010000|2024-11-01 09:56:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1730455040000|2024-11-01 09:57:20|||||||||1
1730455050000|2024-11-01 09:57:30|||||||||2
1730455070000|2024-11-01 09:57:50|||||||||3
1730455120000|2024-11-01 09:58:40|||||||||1
1730455190000|2024-11-01 09:59:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|48
1730455200000|2024-11-01 10:00:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|11
1730455210000|2024-11-01 10:00:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|22
1730455260000|2024-11-01 10:01:00|||||||||2
1730455270000|2024-11-01 10:01:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|29
1730455290000|2024-11-01 10:01:30|||||||||1
1730455310000|2024-11-01 10:01:50|||||||||5
1730455330000|2024-11-01 10:02:10|||||||||1
1730455350000|2024-11-01 10:02:30|424.6|424|424.6|424|424.6|424|424.6|424|93
1730455380000|2024-11-01 10:03:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1730455410000|2024-11-01 10:03:30|424.6|424|424.6|424|424.6|424|424.6|424|2
1730455460000|2024-11-01 10:04:20|||||||||1
1730455530000|2024-11-01 10:05:30|||||||||1
1730455540000|2024-11-01 10:05:40|||||||||1
1730455570000|2024-11-01 10:06:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|19
1730455590000|2024-11-01 10:06:30|||||||||1
1730455630000|2024-11-01 10:07:10|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|51
1730455700000|2024-11-01 10:08:20|424.6|424|424.6|424|424.6|424|424.6|424|8
1730455710000|2024-11-01 10:08:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1730455730000|2024-11-01 10:08:50|||||||||2
1730455750000|2024-11-01 10:09:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1730455770000|2024-11-01 10:09:30|||||||||29
1730455810000|2024-11-01 10:10:10|||||||||4
1730455840000|2024-11-01 10:10:40|||||||||8
1730455880000|2024-11-01 10:11:20|||||||||1
1730455920000|2024-11-01 10:12:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|18
1730455930000|2024-11-01 10:12:10|||||||||1
1730455980000|2024-11-01 10:13:00|||||||||8
1730456000000|2024-11-01 10:13:20|||||||||16
1730456030000|2024-11-01 10:13:50|||||||||10
1730456050000|2024-11-01 10:14:10|||||||||3
1730456120000|2024-11-01 10:15:20|||||||||10
1730456170000|2024-11-01 10:16:10|||||||||23
1730456190000|2024-11-01 10:16:30|||||||||1
1730456310000|2024-11-01 10:18:30|||||||||1
1730456330000|2024-11-01 10:18:50|||||||||1
1730456370000|2024-11-01 10:19:30|||||||||1
1730456460000|2024-11-01 10:21:00|||||||||1
1730456490000|2024-11-01 10:21:30|||||||||1
1730456540000|2024-11-01 10:22:20|||||||||1
1730456630000|2024-11-01 10:23:50|||||||||1
1730456670000|2024-11-01 10:24:30|||||||||1
1730456710000|2024-11-01 10:25:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|27
1730456730000|2024-11-01 10:25:30|||||||||1
1730456850000|2024-11-01 10:27:30|||||||||1
1730456910000|2024-11-01 10:28:30|||||||||1
1730456930000|2024-11-01 10:28:50|||||||||1
1730457070000|2024-11-01 10:31:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|2
1730457270000|2024-11-01 10:34:30|||||||||7
1730457320000|2024-11-01 10:35:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1730457330000|2024-11-01 10:35:30|||||||||66
1730457360000|2024-11-01 10:36:00|||||||||2
1730457420000|2024-11-01 10:37:00|||||||||1
1730457440000|2024-11-01 10:37:20|||||||||11
1730457460000|2024-11-01 10:37:40|||||||||2
1730457490000|2024-11-01 10:38:10|||||||||5
1730457510000|2024-11-01 10:38:30|||||||||1
1730457520000|2024-11-01 10:38:40|||||||||1
1730457540000|2024-11-01 10:39:00|||||||||2
1730457680000|2024-11-01 10:41:20|||||||||1
1730457690000|2024-11-01 10:41:30|||||||||1
1730457740000|2024-11-01 10:42:20|||||||||1
1730457860000|2024-11-01 10:44:20|||||||||9
1730457890000|2024-11-01 10:44:50|||||||||1
1730457920000|2024-11-01 10:45:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1730457950000|2024-11-01 10:45:50|||||||||4
1730457960000|2024-11-01 10:46:00|||||||||1
1730458010000|2024-11-01 10:46:50|||||||||1050
1730458020000|2024-11-01 10:47:00|||||||||100
1730458060000|2024-11-01 10:47:40|||||||||33
1730458090000|2024-11-01 10:48:10|||||||||1
1730458130000|2024-11-01 10:48:50|||||||||9
1730458150000|2024-11-01 10:49:10|||||||||44
1730458250000|2024-11-01 10:50:50|424|423.4|424|423.4|424|423.4|424|423.4|16
1730458360000|2024-11-01 10:52:40|||||||||2
1730458470000|2024-11-01 10:54:30|||||||||1
1730458490000|2024-11-01 10:54:50|||||||||4
1730458640000|2024-11-01 10:57:20|||||||||9
1730458680000|2024-11-01 10:58:00|||||||||3
1730458710000|2024-11-01 10:58:30|||||||||1
1730458840000|2024-11-01 11:00:40|||||||||3
1730458860000|2024-11-01 11:01:00|||||||||1
1730458930000|2024-11-01 11:02:10|||||||||4
1730458960000|2024-11-01 11:02:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|47
1730458970000|2024-11-01 11:02:50|||||||||5
1730458990000|2024-11-01 11:03:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1730459020000|2024-11-01 11:03:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1730459030000|2024-11-01 11:03:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1730459070000|2024-11-01 11:04:30|||||||||1
1730459190000|2024-11-01 11:06:30|||||||||1
1730459230000|2024-11-01 11:07:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1730459240000|2024-11-01 11:07:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1730459400000|2024-11-01 11:10:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1730459410000|2024-11-01 11:10:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730459460000|2024-11-01 11:11:00|||||||||1
1730459470000|2024-11-01 11:11:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1730459520000|2024-11-01 11:12:00|||||||||3
1730459540000|2024-11-01 11:12:20|||||||||2
1730459600000|2024-11-01 11:13:20|||||||||1
1730459610000|2024-11-01 11:13:30|||||||||225
1730459680000|2024-11-01 11:14:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1730459690000|2024-11-01 11:14:50|||||||||1
1730459780000|2024-11-01 11:16:20|||||||||1
1730459820000|2024-11-01 11:17:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1730459830000|2024-11-01 11:17:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|7
1730459840000|2024-11-01 11:17:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1730459950000|2024-11-01 11:19:10|||||||||25
1730459970000|2024-11-01 11:19:30|||||||||1
1730460040000|2024-11-01 11:20:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|45
1730460060000|2024-11-01 11:21:00|||||||||10
1730460080000|2024-11-01 11:21:20|||||||||1
1730460100000|2024-11-01 11:21:40|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|13
1730460140000|2024-11-01 11:22:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1730460150000|2024-11-01 11:22:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1730460160000|2024-11-01 11:22:40|||||||||1
1730460190000|2024-11-01 11:23:10|||||||||2
1730460260000|2024-11-01 11:24:20|||||||||4
1730460330000|2024-11-01 11:25:30|||||||||2
1730460450000|2024-11-01 11:27:30|||||||||20
1730460540000|2024-11-01 11:29:00|||||||||5
1730460560000|2024-11-01 11:29:20|||||||||6
1730460590000|2024-11-01 11:29:50|||||||||5
1730460600000|2024-11-01 11:30:00|||||||||1
1730460630000|2024-11-01 11:30:30|||||||||8
1730460700000|2024-11-01 11:31:40|||||||||1
1730460770000|2024-11-01 11:32:50|||||||||2
1730460790000|2024-11-01 11:33:10|424|423.4|424|423.4|424|423.4|424|423.4|62
1730460800000|2024-11-01 11:33:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|50
1730460870000|2024-11-01 11:34:30|||||||||1
1730460950000|2024-11-01 11:35:50|||||||||1
1730460970000|2024-11-01 11:36:10|||||||||1
1730460990000|2024-11-01 11:36:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|17
1730461010000|2024-11-01 11:36:50|||||||||5
1730461030000|2024-11-01 11:37:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1730461050000|2024-11-01 11:37:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1730461070000|2024-11-01 11:37:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1730461080000|2024-11-01 11:38:00|||||||||12
1730461090000|2024-11-01 11:38:10|||||||||2
1730461100000|2024-11-01 11:38:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1730461410000|2024-11-01 11:43:30|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|31
1730461460000|2024-11-01 11:44:20|||||||||3
1730461510000|2024-11-01 11:45:10|||||||||25
1730461570000|2024-11-01 11:46:10|||||||||1
1730461650000|2024-11-01 11:47:30|||||||||93
1730461700000|2024-11-01 11:48:20|||||||||2
1730461760000|2024-11-01 11:49:20|||||||||2
1730461770000|2024-11-01 11:49:30|||||||||50
1730461890000|2024-11-01 11:51:30|||||||||16
1730461920000|2024-11-01 11:52:00|||||||||8
1730461950000|2024-11-01 11:52:30|||||||||4
1730461990000|2024-11-01 11:53:10|||||||||1
1730462080000|2024-11-01 11:54:40|||||||||5
1730462160000|2024-11-01 11:56:00|||||||||1
1730462170000|2024-11-01 11:56:10|||||||||25
1730462180000|2024-11-01 11:56:20|424|423.4|424.2|423.6|424.2|423.6|424|423.4|22
1730462230000|2024-11-01 11:57:10|||||||||1
1730462240000|2024-11-01 11:57:20|424|423.4|424|423.4|424|423.4|424|423.4|7
1730462250000|2024-11-01 11:57:30|||||||||5
1730462260000|2024-11-01 11:57:40|||||||||6
1730462270000|2024-11-01 11:57:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1730462330000|2024-11-01 11:58:50|||||||||4
1730462340000|2024-11-01 11:59:00|||||||||7
1730462380000|2024-11-01 11:59:40|||||||||46
1730462400000|2024-11-01 12:00:00|||||||||1
1730462450000|2024-11-01 12:00:50|||||||||3
1730462480000|2024-11-01 12:01:20|||||||||6
1730462530000|2024-11-01 12:02:10|||||||||50
1730462590000|2024-11-01 12:03:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1730462600000|2024-11-01 12:03:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|6
1730462630000|2024-11-01 12:03:50|||||||||13
1730462690000|2024-11-01 12:04:50|||||||||4
1730462710000|2024-11-01 12:05:10|||||||||2
1730462740000|2024-11-01 12:05:40|||||||||1
1730462760000|2024-11-01 12:06:00|||||||||1
1730462770000|2024-11-01 12:06:10|||||||||6
1730462820000|2024-11-01 12:07:00|||||||||2
1730462830000|2024-11-01 12:07:10|||||||||1
1730462840000|2024-11-01 12:07:20|||||||||41
1730462860000|2024-11-01 12:07:40|||||||||5
1730462880000|2024-11-01 12:08:00|||||||||5
1730462900000|2024-11-01 12:08:20|||||||||1
1730462930000|2024-11-01 12:08:50|||||||||1
1730462940000|2024-11-01 12:09:00|||||||||1
1730462950000|2024-11-01 12:09:10|||||||||3
1730462960000|2024-11-01 12:09:20|||||||||8
1730462970000|2024-11-01 12:09:30|||||||||2
1730462980000|2024-11-01 12:09:40|424|423.4|424.2|423.6|424.2|423.6|424|423.4|2
1730463000000|2024-11-01 12:10:00|||||||||1
1730463030000|2024-11-01 12:10:30|||||||||6
1730463050000|2024-11-01 12:10:50|||||||||2
1730463090000|2024-11-01 12:11:30|||||||||1
1730463150000|2024-11-01 12:12:30|||||||||1
1730463160000|2024-11-01 12:12:40|||||||||23
1730463180000|2024-11-01 12:13:00|||||||||1
1730463260000|2024-11-01 12:14:20|||||||||1
1730463270000|2024-11-01 12:14:30|||||||||1
1730463310000|2024-11-01 12:15:10|||||||||1
1730463320000|2024-11-01 12:15:20|||||||||1
1730463360000|2024-11-01 12:16:00|||||||||25
1730463370000|2024-11-01 12:16:10|||||||||1
1730463420000|2024-11-01 12:17:00|||||||||2
1730463430000|2024-11-01 12:17:10|||||||||1
1730463450000|2024-11-01 12:17:30|||||||||2
1730463470000|2024-11-01 12:17:50|||||||||2
1730463480000|2024-11-01 12:18:00|||||||||20
1730463490000|2024-11-01 12:18:10|||||||||4
1730463520000|2024-11-01 12:18:40|||||||||1
1730463530000|2024-11-01 12:18:50|||||||||3
1730463560000|2024-11-01 12:19:20|||||||||2
1730463570000|2024-11-01 12:19:30|||||||||2
1730463580000|2024-11-01 12:19:40|||||||||1
1730463590000|2024-11-01 12:19:50|||||||||1
1730463600000|2024-11-01 12:20:00|||||||||1
1730463620000|2024-11-01 12:20:20|||||||||1
1730463630000|2024-11-01 12:20:30|||||||||1
1730463640000|2024-11-01 12:20:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|60
1730463650000|2024-11-01 12:20:50|||||||||1
1730463700000|2024-11-01 12:21:40|||||||||2
1730463750000|2024-11-01 12:22:30|||||||||1
1730463790000|2024-11-01 12:23:10|||||||||7
1730463810000|2024-11-01 12:23:30|||||||||2
1730463830000|2024-11-01 12:23:50|||||||||10
1730463880000|2024-11-01 12:24:40|||||||||1
1730463900000|2024-11-01 12:25:00|||||||||23
1730463910000|2024-11-01 12:25:10|||||||||1
1730464010000|2024-11-01 12:26:50|||||||||3
1730464040000|2024-11-01 12:27:20|||||||||40
1730464050000|2024-11-01 12:27:30|||||||||4
1730464070000|2024-11-01 12:27:50|||||||||2
1730464080000|2024-11-01 12:28:00|||||||||5
1730464090000|2024-11-01 12:28:10|||||||||11
1730464100000|2024-11-01 12:28:20|||||||||2
1730464110000|2024-11-01 12:28:30|||||||||1
1730464120000|2024-11-01 12:28:40|||||||||16
1730464130000|2024-11-01 12:28:50|||||||||4
1730464160000|2024-11-01 12:29:20|||||||||5
1730464190000|2024-11-01 12:29:50|||||||||9
1730464200000|2024-11-01 12:30:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|3
1730464230000|2024-11-01 12:30:30|||||||||3
1730464250000|2024-11-01 12:30:50|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|10
1730464260000|2024-11-01 12:31:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1730464270000|2024-11-01 12:31:10|||||||||24
1730464280000|2024-11-01 12:31:20|||||||||51
1730464290000|2024-11-01 12:31:30|||||||||1
1730464300000|2024-11-01 12:31:40|424.8|424.2|424.5|423.9|424.8|424.2|424.5|423.9|114
1730464320000|2024-11-01 12:32:00|||||||||1
1730464330000|2024-11-01 12:32:10|||||||||4
1730464350000|2024-11-01 12:32:30|||||||||10
1730464360000|2024-11-01 12:32:40|424.8|424.2|424.7|424.1|424.8|424.2|424.6|424|18
1730464370000|2024-11-01 12:32:50|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|13
1730464380000|2024-11-01 12:33:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|6
1730464400000|2024-11-01 12:33:20|||||||||4
1730464410000|2024-11-01 12:33:30|||||||||1
1730464420000|2024-11-01 12:33:40|||||||||6
1730464440000|2024-11-01 12:34:00|||||||||2
1730464460000|2024-11-01 12:34:20|||||||||6
1730464480000|2024-11-01 12:34:40|||||||||1
1730464500000|2024-11-01 12:35:00|||||||||9
1730464510000|2024-11-01 12:35:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1730464520000|2024-11-01 12:35:20|||||||||5
1730464540000|2024-11-01 12:35:40|||||||||1
1730464550000|2024-11-01 12:35:50|||||||||7
1730464560000|2024-11-01 12:36:00|||||||||1
1730464580000|2024-11-01 12:36:20|||||||||1
1730464600000|2024-11-01 12:36:40|||||||||2
1730464610000|2024-11-01 12:36:50|||||||||4
1730464620000|2024-11-01 12:37:00|||||||||1
1730464630000|2024-11-01 12:37:10|||||||||1
1730464640000|2024-11-01 12:37:20|||||||||8
1730464650000|2024-11-01 12:37:30|||||||||6
1730464660000|2024-11-01 12:37:40|||||||||1
1730464670000|2024-11-01 12:37:50|||||||||5
1730464680000|2024-11-01 12:38:00|||||||||6
1730464690000|2024-11-01 12:38:10|||||||||33
1730464700000|2024-11-01 12:38:20|||||||||1
1730464720000|2024-11-01 12:38:40|||||||||15
1730464740000|2024-11-01 12:39:00|||||||||3
1730464770000|2024-11-01 12:39:30|||||||||5
1730464790000|2024-11-01 12:39:50|||||||||28
1730464800000|2024-11-01 12:40:00|||||||||34
1730464810000|2024-11-01 12:40:10|||||||||2
1730464820000|2024-11-01 12:40:20|||||||||25
1730464830000|2024-11-01 12:40:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|60
1730464850000|2024-11-01 12:40:50|||||||||1
1730464860000|2024-11-01 12:41:00|||||||||1
1730464880000|2024-11-01 12:41:20|||||||||1
1730464890000|2024-11-01 12:41:30|||||||||1
1730464900000|2024-11-01 12:41:40|||||||||8
1730464910000|2024-11-01 12:41:50|||||||||1
1730464930000|2024-11-01 12:42:10|||||||||28
1730464940000|2024-11-01 12:42:20|||||||||12
1730464950000|2024-11-01 12:42:30|||||||||1
1730464960000|2024-11-01 12:42:40|||||||||57
1730464970000|2024-11-01 12:42:50|||||||||11
1730464980000|2024-11-01 12:43:00|||||||||2
1730464990000|2024-11-01 12:43:10|||||||||1
1730465000000|2024-11-01 12:43:20|||||||||2
1730465010000|2024-11-01 12:43:30|||||||||5
1730465020000|2024-11-01 12:43:40|||||||||9
1730465030000|2024-11-01 12:43:50|||||||||7
1730465040000|2024-11-01 12:44:00|||||||||5
1730465050000|2024-11-01 12:44:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1730465060000|2024-11-01 12:44:20|||||||||2
1730465070000|2024-11-01 12:44:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|272
1730465080000|2024-11-01 12:44:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|20
1730465090000|2024-11-01 12:44:50|||||||||19
1730467800000|2024-11-01 13:30:00|424.9|424.3|425.5|424.9|425.6|425|424.8|424.2|1926
1730467810000|2024-11-01 13:30:10|425.4|424.8|425.8|425.2|425.8|425.2|425.3|424.7|453
1730467820000|2024-11-01 13:30:20|425.7|425.1|425.6|425|425.8|425.2|425.6|425|149
1730467830000|2024-11-01 13:30:30|||||||||61
1730467840000|2024-11-01 13:30:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|38
1730467850000|2024-11-01 13:30:50|425.2|424.6|425.1|424.5|425.3|424.7|425|424.4|305
1730467860000|2024-11-01 13:31:00|424.9|424.3|424.8|424.2|425.1|424.5|424.8|424.2|148
1730467870000|2024-11-01 13:31:10|||||||||361
1730467880000|2024-11-01 13:31:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|28
1730467890000|2024-11-01 13:31:30|425.2|424.6|425.2|424.6|425.3|424.7|425.1|424.5|108
1730467900000|2024-11-01 13:31:40|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|313
1730467910000|2024-11-01 13:31:50|425.4|424.8|425.6|425|425.6|425|425.4|424.8|137
1730467920000|2024-11-01 13:32:00|||||||||42
1730467930000|2024-11-01 13:32:10|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|91
1730467940000|2024-11-01 13:32:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|69
1730467950000|2024-11-01 13:32:30|||||||||112
1730467960000|2024-11-01 13:32:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|37
1730467970000|2024-11-01 13:32:50|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|106
1730467980000|2024-11-01 13:33:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|54
1730467990000|2024-11-01 13:33:10|||||||||107
1730468000000|2024-11-01 13:33:20|||||||||2
1730468010000|2024-11-01 13:33:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|24
1730468020000|2024-11-01 13:33:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|114
1730468030000|2024-11-01 13:33:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|278
1730468040000|2024-11-01 13:34:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|23
1730468050000|2024-11-01 13:34:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|75
1730468060000|2024-11-01 13:34:20|425.3|424.7|425.6|425|425.7|425.1|425.3|424.7|125
1730468070000|2024-11-01 13:34:30|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|102
1730468080000|2024-11-01 13:34:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|202
1730468090000|2024-11-01 13:34:50|||||||||14
1730468100000|2024-11-01 13:35:00|||||||||164
1730468110000|2024-11-01 13:35:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|64
1730468120000|2024-11-01 13:35:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|82
1730468130000|2024-11-01 13:35:30|||||||||17
1730468140000|2024-11-01 13:35:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|50
1730468150000|2024-11-01 13:35:50|||||||||62
1730468160000|2024-11-01 13:36:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|15
1730468170000|2024-11-01 13:36:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|83
1730468180000|2024-11-01 13:36:20|||||||||22
1730468190000|2024-11-01 13:36:30|||||||||14
1730468200000|2024-11-01 13:36:40|||||||||3
1730468210000|2024-11-01 13:36:50|||||||||13
1730468220000|2024-11-01 13:37:00|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|44
1730468230000|2024-11-01 13:37:10|||||||||24
1730468240000|2024-11-01 13:37:20|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|95
1730468250000|2024-11-01 13:37:30|||||||||9
1730468260000|2024-11-01 13:37:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1730468270000|2024-11-01 13:37:50|||||||||11
1730468280000|2024-11-01 13:38:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|252
1730468290000|2024-11-01 13:38:10|||||||||32
1730468300000|2024-11-01 13:38:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|271
1730468310000|2024-11-01 13:38:30|||||||||11
1730468320000|2024-11-01 13:38:40|||||||||2
1730468330000|2024-11-01 13:38:50|||||||||6
1730468340000|2024-11-01 13:39:00|||||||||20
1730468350000|2024-11-01 13:39:10|||||||||12
1730468360000|2024-11-01 13:39:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|46
1730468370000|2024-11-01 13:39:30|||||||||5
1730468380000|2024-11-01 13:39:40|||||||||12
1730468390000|2024-11-01 13:39:50|||||||||26
1730468400000|2024-11-01 13:40:00|||||||||66
1730468410000|2024-11-01 13:40:10|||||||||8
1730468420000|2024-11-01 13:40:20|||||||||8
1730468430000|2024-11-01 13:40:30|||||||||11
1730468440000|2024-11-01 13:40:40|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|115
1730468450000|2024-11-01 13:40:50|426.6|426|426.4|425.8|426.6|426|426.4|425.8|484
1730468460000|2024-11-01 13:41:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|8
1730468470000|2024-11-01 13:41:10|||||||||1597
1730468480000|2024-11-01 13:41:20|||||||||63
1730468490000|2024-11-01 13:41:30|||||||||6
1730468500000|2024-11-01 13:41:40|||||||||18
1730468510000|2024-11-01 13:41:50|||||||||26
1730468520000|2024-11-01 13:42:00|||||||||61
1730468530000|2024-11-01 13:42:10|||||||||38
1730468540000|2024-11-01 13:42:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|172
1730468550000|2024-11-01 13:42:30|426.5|425.9|426.6|426|426.6|426|426.3|425.7|252
1730468560000|2024-11-01 13:42:40|||||||||71
1730468570000|2024-11-01 13:42:50|||||||||13
1730468580000|2024-11-01 13:43:00|||||||||89
1730468590000|2024-11-01 13:43:10|426.3|425.7|426.3|425.7|426.6|426|426.3|425.7|33
1730468600000|2024-11-01 13:43:20|||||||||13
1730468610000|2024-11-01 13:43:30|||||||||57
1730468620000|2024-11-01 13:43:40|||||||||42
1730468630000|2024-11-01 13:43:50|||||||||12
1730468640000|2024-11-01 13:44:00|426.6|426|426.6|426|426.6|426|426.5|425.9|109
1730468650000|2024-11-01 13:44:10|||||||||12
1730468660000|2024-11-01 13:44:20|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|337
1730468670000|2024-11-01 13:44:30|||||||||24
1730468680000|2024-11-01 13:44:40|||||||||54
1730468690000|2024-11-01 13:44:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|12
1730468700000|2024-11-01 13:45:00|426.7|426.1|426.7|426.1|426.8|426.2|426.6|426|64
1730468710000|2024-11-01 13:45:10|426.6|426|426.6|426|426.6|426|426.6|426|81
1730468720000|2024-11-01 13:45:20|426.4|425.8|426.6|426|426.6|426|426.4|425.8|21
1730468730000|2024-11-01 13:45:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|108
1730468740000|2024-11-01 13:45:40|||||||||32
1730468750000|2024-11-01 13:45:50|||||||||42
1730468760000|2024-11-01 13:46:00|||||||||36
1730468770000|2024-11-01 13:46:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|193
1730468780000|2024-11-01 13:46:20|||||||||24
1730468790000|2024-11-01 13:46:30|||||||||46
1730468800000|2024-11-01 13:46:40|425.8|425.2|426.1|425.5|426.1|425.5|425.8|425.2|71
1730468810000|2024-11-01 13:46:50|||||||||36
1730468820000|2024-11-01 13:47:00|||||||||71
1730468830000|2024-11-01 13:47:10|||||||||11
1730468840000|2024-11-01 13:47:20|||||||||12
1730468850000|2024-11-01 13:47:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|88
1730468860000|2024-11-01 13:47:40|||||||||124
1730468870000|2024-11-01 13:47:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|89
1730468880000|2024-11-01 13:48:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1730468890000|2024-11-01 13:48:10|||||||||42
1730468900000|2024-11-01 13:48:20|||||||||16
1730468910000|2024-11-01 13:48:30|||||||||10
1730468930000|2024-11-01 13:48:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|224
1730468940000|2024-11-01 13:49:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|123
1730468950000|2024-11-01 13:49:10|||||||||17
1730468960000|2024-11-01 13:49:20|||||||||18
1730468970000|2024-11-01 13:49:30|||||||||224
1730468980000|2024-11-01 13:49:40|426.6|426|426.6|426|426.6|426|426.6|426|124
1730468990000|2024-11-01 13:49:50|||||||||3
1730469000000|2024-11-01 13:50:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|104
1730469010000|2024-11-01 13:50:10|||||||||5
1730469020000|2024-11-01 13:50:20|||||||||5
1730469030000|2024-11-01 13:50:30|||||||||172
1730469040000|2024-11-01 13:50:40|||||||||23
1730469050000|2024-11-01 13:50:50|||||||||3
1730469060000|2024-11-01 13:51:00|||||||||89
1730469070000|2024-11-01 13:51:10|||||||||30
1730469080000|2024-11-01 13:51:20|||||||||198
1730469090000|2024-11-01 13:51:30|||||||||26
1730469100000|2024-11-01 13:51:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|14
1730469110000|2024-11-01 13:51:50|426.8|426.2|427.1|426.5|427.1|426.5|426.8|426.2|24
1730469120000|2024-11-01 13:52:00|||||||||22
1730469130000|2024-11-01 13:52:10|||||||||9
1730469140000|2024-11-01 13:52:20|||||||||6
1730469150000|2024-11-01 13:52:30|||||||||2
1730469160000|2024-11-01 13:52:40|427|426.4|426.8|426.2|427|426.4|426.8|426.2|77
1730469170000|2024-11-01 13:52:50|||||||||12
1730469180000|2024-11-01 13:53:00|||||||||7
1730469190000|2024-11-01 13:53:10|||||||||52
1730469200000|2024-11-01 13:53:20|||||||||5
1730469210000|2024-11-01 13:53:30|426.6|426|426.6|426|426.6|426|426.6|426|15
1730469220000|2024-11-01 13:53:40|||||||||22
1730469230000|2024-11-01 13:53:50|||||||||9
1730469240000|2024-11-01 13:54:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|25
1730469250000|2024-11-01 13:54:10|||||||||118
1730469260000|2024-11-01 13:54:20|||||||||30
1730469270000|2024-11-01 13:54:30|||||||||8
1730469280000|2024-11-01 13:54:40|||||||||7
1730469290000|2024-11-01 13:54:50|||||||||5
1730469300000|2024-11-01 13:55:00|||||||||65
1730469310000|2024-11-01 13:55:10|||||||||4
1730469320000|2024-11-01 13:55:20|||||||||57
1730469330000|2024-11-01 13:55:30|||||||||13
1730469340000|2024-11-01 13:55:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|609
1730469350000|2024-11-01 13:55:50|||||||||12
1730469360000|2024-11-01 13:56:00|||||||||7
1730469370000|2024-11-01 13:56:10|||||||||8
1730469380000|2024-11-01 13:56:20|||||||||50
1730469390000|2024-11-01 13:56:30|||||||||20
1730469400000|2024-11-01 13:56:40|426.6|426|426.6|426|426.6|426|426.6|426|44
1730469410000|2024-11-01 13:56:50|||||||||9
1730469420000|2024-11-01 13:57:00|||||||||29
1730469430000|2024-11-01 13:57:10|||||||||31
1730469440000|2024-11-01 13:57:20|||||||||62
1730469450000|2024-11-01 13:57:30|||||||||26
1730469460000|2024-11-01 13:57:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|12
1730469470000|2024-11-01 13:57:50|||||||||7
1730469480000|2024-11-01 13:58:00|||||||||34
1730469490000|2024-11-01 13:58:10|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|48
1730469500000|2024-11-01 13:58:20|||||||||32
1730469510000|2024-11-01 13:58:30|||||||||10
1730469520000|2024-11-01 13:58:40|||||||||10
1730469530000|2024-11-01 13:58:50|426.6|426|426.6|426|426.6|426|426.6|426|107
1730469540000|2024-11-01 13:59:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|97
1730469550000|2024-11-01 13:59:10|||||||||16
1730469560000|2024-11-01 13:59:20|||||||||24
1730469570000|2024-11-01 13:59:30|||||||||11
1730469580000|2024-11-01 13:59:40|||||||||4
1730469590000|2024-11-01 13:59:50|||||||||52
1730469600000|2024-11-01 14:00:00|||||||||41
1730469610000|2024-11-01 14:00:10|||||||||5
1730469620000|2024-11-01 14:00:20|||||||||7
1730469630000|2024-11-01 14:00:30|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|160
1730469640000|2024-11-01 14:00:40|||||||||42
1730469650000|2024-11-01 14:00:50|||||||||3
1730469660000|2024-11-01 14:01:00|||||||||16
1730469670000|2024-11-01 14:01:10|||||||||7
1730469680000|2024-11-01 14:01:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|64
1730469690000|2024-11-01 14:01:30|||||||||34
1730469700000|2024-11-01 14:01:40|||||||||15
1730469710000|2024-11-01 14:01:50|||||||||59
1730469720000|2024-11-01 14:02:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|35
1730469730000|2024-11-01 14:02:10|||||||||22
1730469740000|2024-11-01 14:02:20|||||||||19
1730469750000|2024-11-01 14:02:30|||||||||25
1730469760000|2024-11-01 14:02:40|||||||||12
1730469770000|2024-11-01 14:02:50|||||||||8
1730469780000|2024-11-01 14:03:00|||||||||286
1730469790000|2024-11-01 14:03:10|||||||||21
1730469800000|2024-11-01 14:03:20|||||||||8
1730469810000|2024-11-01 14:03:30|||||||||7
1730469820000|2024-11-01 14:03:40|||||||||24
1730469830000|2024-11-01 14:03:50|||||||||20
1730469840000|2024-11-01 14:04:00|||||||||9
1730469850000|2024-11-01 14:04:10|||||||||26
1730469860000|2024-11-01 14:04:20|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|210
1730469870000|2024-11-01 14:04:30|||||||||61
1730469880000|2024-11-01 14:04:40|||||||||8
1730469890000|2024-11-01 14:04:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|64
1730469900000|2024-11-01 14:05:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|44
1730469910000|2024-11-01 14:05:10|||||||||13
1730469920000|2024-11-01 14:05:20|||||||||4
1730469930000|2024-11-01 14:05:30|||||||||7
1730469940000|2024-11-01 14:05:40|||||||||6
1730469950000|2024-11-01 14:05:50|||||||||8
1730469960000|2024-11-01 14:06:00|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|113
1730469970000|2024-11-01 14:06:10|||||||||8
1730469980000|2024-11-01 14:06:20|||||||||2
1730469990000|2024-11-01 14:06:30|||||||||9
1730470000000|2024-11-01 14:06:40|||||||||41
1730470010000|2024-11-01 14:06:50|||||||||12
1730470020000|2024-11-01 14:07:00|||||||||56
1730470030000|2024-11-01 14:07:10|||||||||3
1730470040000|2024-11-01 14:07:20|||||||||20
1730470050000|2024-11-01 14:07:30|||||||||22
1730470060000|2024-11-01 14:07:40|||||||||13
1730470070000|2024-11-01 14:07:50|||||||||9
1730470080000|2024-11-01 14:08:00|||||||||3
1730470090000|2024-11-01 14:08:10|||||||||8
1730470100000|2024-11-01 14:08:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|72
1730470110000|2024-11-01 14:08:30|||||||||3
1730470120000|2024-11-01 14:08:40|||||||||127
1730470130000|2024-11-01 14:08:50|||||||||11
1730470140000|2024-11-01 14:09:00|||||||||46
1730470150000|2024-11-01 14:09:10|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|155
1730470160000|2024-11-01 14:09:20|||||||||9
1730470170000|2024-11-01 14:09:30|||||||||1
1730470180000|2024-11-01 14:09:40|||||||||36
1730470200000|2024-11-01 14:10:00|||||||||2
1730470210000|2024-11-01 14:10:10|||||||||6
1730470220000|2024-11-01 14:10:20|||||||||5
1730470230000|2024-11-01 14:10:30|||||||||8
1730470240000|2024-11-01 14:10:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|72
1730470250000|2024-11-01 14:10:50|||||||||56
1730470260000|2024-11-01 14:11:00|||||||||1
1730470270000|2024-11-01 14:11:10|||||||||14
1730470280000|2024-11-01 14:11:20|||||||||3
1730470290000|2024-11-01 14:11:30|||||||||3
1730470300000|2024-11-01 14:11:40|||||||||8
1730470310000|2024-11-01 14:11:50|||||||||10
1730470320000|2024-11-01 14:12:00|||||||||13
1730470330000|2024-11-01 14:12:10|||||||||9
1730470340000|2024-11-01 14:12:20|||||||||22
1730470350000|2024-11-01 14:12:30|||||||||9
1730470360000|2024-11-01 14:12:40|||||||||11
1730470370000|2024-11-01 14:12:50|||||||||16
1730470380000|2024-11-01 14:13:00|||||||||5
1730470390000|2024-11-01 14:13:10|||||||||9
1730470400000|2024-11-01 14:13:20|||||||||7
1730470410000|2024-11-01 14:13:30|||||||||6
1730470420000|2024-11-01 14:13:40|||||||||38
1730470430000|2024-11-01 14:13:50|||||||||10
1730470440000|2024-11-01 14:14:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|31
1730470450000|2024-11-01 14:14:10|||||||||15
1730470460000|2024-11-01 14:14:20|||||||||24
1730470470000|2024-11-01 14:14:30|||||||||4
1730470480000|2024-11-01 14:14:40|||||||||4
1730470490000|2024-11-01 14:14:50|426.6|426|426.6|426|426.6|426|426.6|426|12
1730470500000|2024-11-01 14:15:00|||||||||10
1730470510000|2024-11-01 14:15:10|||||||||1
1730470520000|2024-11-01 14:15:20|||||||||7
1730470530000|2024-11-01 14:15:30|||||||||31
1730470540000|2024-11-01 14:15:40|||||||||3
1730470550000|2024-11-01 14:15:50|||||||||4
1730470560000|2024-11-01 14:16:00|426.3|425.7|426.6|426|426.6|426|426.3|425.7|21
1730470570000|2024-11-01 14:16:10|||||||||159
1730470580000|2024-11-01 14:16:20|||||||||7
1730470590000|2024-11-01 14:16:30|||||||||10
1730470600000|2024-11-01 14:16:40|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|43
1730470610000|2024-11-01 14:16:50|||||||||7
1730470620000|2024-11-01 14:17:00|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|319
1730470630000|2024-11-01 14:17:10|||||||||25
1730470640000|2024-11-01 14:17:20|||||||||39
1730470650000|2024-11-01 14:17:30|||||||||2
1730470660000|2024-11-01 14:17:40|||||||||5
1730470670000|2024-11-01 14:17:50|||||||||7
1730470680000|2024-11-01 14:18:00|426.2|425.6|426.2|425.6|426.3|425.7|426.1|425.5|5
1730470690000|2024-11-01 14:18:10|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|82
1730470700000|2024-11-01 14:18:20|||||||||5
1730470710000|2024-11-01 14:18:30|||||||||1
1730470720000|2024-11-01 14:18:40|||||||||7
1730470730000|2024-11-01 14:18:50|||||||||17
1730470740000|2024-11-01 14:19:00|426.5|425.9|426.4|425.8|426.5|425.9|426.3|425.7|4
1730470750000|2024-11-01 14:19:10|426.5|425.9|426.4|425.8|426.5|425.9|426.3|425.7|12
1730470760000|2024-11-01 14:19:20|426.5|425.9|426.5|425.9|426.5|425.9|426.3|425.7|111
1730470770000|2024-11-01 14:19:30|426.6|426|426.8|426.2|426.8|426.2|426.6|426|346
1730470780000|2024-11-01 14:19:40|426.6|426|426.6|426|426.6|426|426.6|426|91
1730470790000|2024-11-01 14:19:50|||||||||8
1730470800000|2024-11-01 14:20:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|13
1730470810000|2024-11-01 14:20:10|||||||||9
1730470820000|2024-11-01 14:20:20|||||||||9
1730470830000|2024-11-01 14:20:30|||||||||14
1730470840000|2024-11-01 14:20:40|||||||||3
1730470850000|2024-11-01 14:20:50|||||||||4
1730470860000|2024-11-01 14:21:00|||||||||304
1730470870000|2024-11-01 14:21:10|||||||||3
1730470880000|2024-11-01 14:21:20|||||||||86
1730470890000|2024-11-01 14:21:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|6
1730470900000|2024-11-01 14:21:40|426.7|426.1|426.6|426|426.7|426.1|426.6|426|27
1730470910000|2024-11-01 14:21:50|||||||||1027
1730470920000|2024-11-01 14:22:00|||||||||10
1730470930000|2024-11-01 14:22:10|||||||||1
1730470940000|2024-11-01 14:22:20|||||||||9
1730470950000|2024-11-01 14:22:30|||||||||1
1730470960000|2024-11-01 14:22:40|||||||||9
1730470970000|2024-11-01 14:22:50|||||||||289
1730470980000|2024-11-01 14:23:00|||||||||8
1730470990000|2024-11-01 14:23:10|||||||||10
1730471000000|2024-11-01 14:23:20|||||||||6
1730471010000|2024-11-01 14:23:30|||||||||16
1730471020000|2024-11-01 14:23:40|||||||||116
1730471030000|2024-11-01 14:23:50|||||||||21
1730471040000|2024-11-01 14:24:00|||||||||13
1730471060000|2024-11-01 14:24:20|||||||||17
1730471070000|2024-11-01 14:24:30|||||||||60
1730471080000|2024-11-01 14:24:40|||||||||15
1730471090000|2024-11-01 14:24:50|||||||||12
1730471100000|2024-11-01 14:25:00|||||||||12
1730471110000|2024-11-01 14:25:10|||||||||17
1730471120000|2024-11-01 14:25:20|||||||||264
1730471130000|2024-11-01 14:25:30|||||||||26
1730471140000|2024-11-01 14:25:40|||||||||37
1730471150000|2024-11-01 14:25:50|||||||||9
1730471160000|2024-11-01 14:26:00|||||||||7
1730471170000|2024-11-01 14:26:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|26
1730471180000|2024-11-01 14:26:20|||||||||7
1730471190000|2024-11-01 14:26:30|||||||||21
1730471200000|2024-11-01 14:26:40|||||||||4
1730471210000|2024-11-01 14:26:50|||||||||7
1730471220000|2024-11-01 14:27:00|||||||||35
1730471230000|2024-11-01 14:27:10|||||||||6
1730471240000|2024-11-01 14:27:20|||||||||11
1730471250000|2024-11-01 14:27:30|||||||||9
1730471260000|2024-11-01 14:27:40|||||||||10
1730471270000|2024-11-01 14:27:50|||||||||12
1730471280000|2024-11-01 14:28:00|||||||||27
1730471290000|2024-11-01 14:28:10|||||||||1
1730471300000|2024-11-01 14:28:20|||||||||12
1730471310000|2024-11-01 14:28:30|||||||||4
1730471320000|2024-11-01 14:28:40|||||||||3
1730471330000|2024-11-01 14:28:50|||||||||10
1730471340000|2024-11-01 14:29:00|||||||||1
1730471350000|2024-11-01 14:29:10|||||||||7
1730471360000|2024-11-01 14:29:20|||||||||36
1730471370000|2024-11-01 14:29:30|||||||||15
1730471380000|2024-11-01 14:29:40|||||||||24
1730471390000|2024-11-01 14:29:50|||||||||13
1730471400000|2024-11-01 14:30:00|426.4|425.8|426.3|425.7|426.6|426|426.3|425.7|263
1730471410000|2024-11-01 14:30:10|||||||||25
1730471420000|2024-11-01 14:30:20|||||||||10
1730471430000|2024-11-01 14:30:30|||||||||4
1730471440000|2024-11-01 14:30:40|||||||||4
1730471450000|2024-11-01 14:30:50|||||||||6
1730471460000|2024-11-01 14:31:00|||||||||6
1730471470000|2024-11-01 14:31:10|||||||||2
1730471480000|2024-11-01 14:31:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|79
1730471490000|2024-11-01 14:31:30|||||||||18
1730471500000|2024-11-01 14:31:40|||||||||11
1730471510000|2024-11-01 14:31:50|||||||||3
1730471520000|2024-11-01 14:32:00|||||||||9
1730471530000|2024-11-01 14:32:10|||||||||2
1730471540000|2024-11-01 14:32:20|||||||||6
1730471550000|2024-11-01 14:32:30|||||||||12
1730471560000|2024-11-01 14:32:40|||||||||17
1730471570000|2024-11-01 14:32:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|88
1730471580000|2024-11-01 14:33:00|||||||||19
1730471590000|2024-11-01 14:33:10|||||||||66
1730471600000|2024-11-01 14:33:20|||||||||32
1730471610000|2024-11-01 14:33:30|||||||||1
1730471620000|2024-11-01 14:33:40|||||||||32
1730471630000|2024-11-01 14:33:50|||||||||18
1730471640000|2024-11-01 14:34:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|9
1730471650000|2024-11-01 14:34:10|||||||||13
1730471660000|2024-11-01 14:34:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|192
1730471670000|2024-11-01 14:34:30|||||||||109
1730471680000|2024-11-01 14:34:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|17
1730471690000|2024-11-01 14:34:50|||||||||54
1730471700000|2024-11-01 14:35:00|||||||||24
1730471720000|2024-11-01 14:35:20|||||||||3
1730471730000|2024-11-01 14:35:30|||||||||80
1730471740000|2024-11-01 14:35:40|||||||||4
1730471750000|2024-11-01 14:35:50|||||||||5
1730471760000|2024-11-01 14:36:00|||||||||15
1730471770000|2024-11-01 14:36:10|||||||||13
1730471780000|2024-11-01 14:36:20|||||||||11
1730471790000|2024-11-01 14:36:30|||||||||128
1730471800000|2024-11-01 14:36:40|||||||||8
1730471810000|2024-11-01 14:36:50|||||||||21
1730471820000|2024-11-01 14:37:00|||||||||29
1730471830000|2024-11-01 14:37:10|||||||||11
1730471840000|2024-11-01 14:37:20|||||||||12
1730471850000|2024-11-01 14:37:30|||||||||21
1730471860000|2024-11-01 14:37:40|||||||||2
1730471870000|2024-11-01 14:37:50|||||||||22
1730471880000|2024-11-01 14:38:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|14
1730471890000|2024-11-01 14:38:10|||||||||2
1730471900000|2024-11-01 14:38:20|||||||||17
1730471910000|2024-11-01 14:38:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|16
1730471920000|2024-11-01 14:38:40|||||||||23
1730471930000|2024-11-01 14:38:50|||||||||11
1730471940000|2024-11-01 14:39:00|||||||||2
1730471950000|2024-11-01 14:39:10|||||||||41
1730471960000|2024-11-01 14:39:20|||||||||11
1730471970000|2024-11-01 14:39:30|||||||||20
1730471980000|2024-11-01 14:39:40|||||||||5
1730471990000|2024-11-01 14:39:50|||||||||15
1730472000000|2024-11-01 14:40:00|||||||||20
1730472010000|2024-11-01 14:40:10|||||||||11
1730472020000|2024-11-01 14:40:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|79
1730472030000|2024-11-01 14:40:30|||||||||2
1730472040000|2024-11-01 14:40:40|||||||||95
1730472050000|2024-11-01 14:40:50|||||||||10
1730472060000|2024-11-01 14:41:00|||||||||3
1730472070000|2024-11-01 14:41:10|||||||||2
1730472080000|2024-11-01 14:41:20|||||||||113
1730472090000|2024-11-01 14:41:30|||||||||7
1730472100000|2024-11-01 14:41:40|||||||||19
1730472110000|2024-11-01 14:41:50|||||||||14
1730472120000|2024-11-01 14:42:00|||||||||10
1730472130000|2024-11-01 14:42:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|34
1730472150000|2024-11-01 14:42:30|||||||||2
1730472160000|2024-11-01 14:42:40|||||||||3
1730472170000|2024-11-01 14:42:50|||||||||21
1730472180000|2024-11-01 14:43:00|||||||||3
1730472190000|2024-11-01 14:43:10|425.6|425|425.8|425.2|425.8|425.2|425.6|425|475
1730472200000|2024-11-01 14:43:20|||||||||15
1730472210000|2024-11-01 14:43:30|||||||||1
1730472220000|2024-11-01 14:43:40|||||||||2
1730472230000|2024-11-01 14:43:50|||||||||6
1730472240000|2024-11-01 14:44:00|||||||||7
1730472260000|2024-11-01 14:44:20|||||||||49
1730472270000|2024-11-01 14:44:30|||||||||16
1730472280000|2024-11-01 14:44:40|||||||||7
1730472290000|2024-11-01 14:44:50|||||||||6
1730472300000|2024-11-01 14:45:00|||||||||12
1730472310000|2024-11-01 14:45:10|||||||||12
1730472320000|2024-11-01 14:45:20|425.6|425|425.6|425|425.6|425|425.6|425|12
1730472330000|2024-11-01 14:45:30|||||||||25
1730472340000|2024-11-01 14:45:40|||||||||12
1730472350000|2024-11-01 14:45:50|||||||||28
1730472360000|2024-11-01 14:46:00|||||||||31
1730472370000|2024-11-01 14:46:10|425.4|424.8|425.5|424.9|425.6|425|425.4|424.8|127
1730472380000|2024-11-01 14:46:20|425.6|425|425.6|425|425.6|425|425.5|424.9|41
1730472390000|2024-11-01 14:46:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|136
1730472400000|2024-11-01 14:46:40|||||||||12
1730472410000|2024-11-01 14:46:50|||||||||26
1730472420000|2024-11-01 14:47:00|||||||||50
1730472430000|2024-11-01 14:47:10|||||||||9
1730472440000|2024-11-01 14:47:20|||||||||1
1730472450000|2024-11-01 14:47:30|||||||||21
1730472460000|2024-11-01 14:47:40|||||||||4
1730472470000|2024-11-01 14:47:50|||||||||21
1730472480000|2024-11-01 14:48:00|||||||||4
1730472490000|2024-11-01 14:48:10|||||||||28
1730472500000|2024-11-01 14:48:20|||||||||24
1730472510000|2024-11-01 14:48:30|||||||||2
1730472520000|2024-11-01 14:48:40|||||||||10
1730472530000|2024-11-01 14:48:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|42
1730472540000|2024-11-01 14:49:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|73
1730472550000|2024-11-01 14:49:10|||||||||14
1730472560000|2024-11-01 14:49:20|||||||||2
1730472570000|2024-11-01 14:49:30|||||||||11
1730472580000|2024-11-01 14:49:40|||||||||8
1730472590000|2024-11-01 14:49:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|144
1730472600000|2024-11-01 14:50:00|425.4|424.8|425.6|425|425.6|425|425.4|424.8|78
1730472610000|2024-11-01 14:50:10|||||||||1
1730472620000|2024-11-01 14:50:20|||||||||9
1730472630000|2024-11-01 14:50:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|38
1730472640000|2024-11-01 14:50:40|425.6|425|425.6|425|425.8|425.2|425.6|425|30
1730472650000|2024-11-01 14:50:50|||||||||3
1730472660000|2024-11-01 14:51:00|||||||||5
1730472670000|2024-11-01 14:51:10|||||||||31
1730472680000|2024-11-01 14:51:20|||||||||2
1730472690000|2024-11-01 14:51:30|||||||||3
1730472700000|2024-11-01 14:51:40|||||||||11
1730472710000|2024-11-01 14:51:50|||||||||19
1730472720000|2024-11-01 14:52:00|||||||||18
1730472730000|2024-11-01 14:52:10|||||||||5
1730472740000|2024-11-01 14:52:20|||||||||25
1730472750000|2024-11-01 14:52:30|||||||||34
1730472760000|2024-11-01 14:52:40|||||||||3
1730472770000|2024-11-01 14:52:50|||||||||17
1730472780000|2024-11-01 14:53:00|||||||||2
1730472790000|2024-11-01 14:53:10|||||||||15
1730472800000|2024-11-01 14:53:20|||||||||15
1730472810000|2024-11-01 14:53:30|||||||||4
1730472820000|2024-11-01 14:53:40|||||||||99
1730472830000|2024-11-01 14:53:50|||||||||6
1730472840000|2024-11-01 14:54:00|||||||||8
1730472850000|2024-11-01 14:54:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|54
1730472860000|2024-11-01 14:54:20|||||||||2
1730472870000|2024-11-01 14:54:30|||||||||8
1730472880000|2024-11-01 14:54:40|||||||||9
1730472890000|2024-11-01 14:54:50|||||||||4
1730472900000|2024-11-01 14:55:00|||||||||21
1730472910000|2024-11-01 14:55:10|||||||||3
1730472920000|2024-11-01 14:55:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|151
1730472930000|2024-11-01 14:55:30|||||||||14
1730472940000|2024-11-01 14:55:40|||||||||11
1730472950000|2024-11-01 14:55:50|425.6|425|425.6|425|425.8|425.2|425.6|425|107
1730472960000|2024-11-01 14:56:00|||||||||17
1730472970000|2024-11-01 14:56:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|101
1730472980000|2024-11-01 14:56:20|||||||||9
1730472990000|2024-11-01 14:56:30|||||||||16
1730473000000|2024-11-01 14:56:40|||||||||14
1730473010000|2024-11-01 14:56:50|||||||||21
1730473020000|2024-11-01 14:57:00|||||||||4
1730473040000|2024-11-01 14:57:20|||||||||34
1730473050000|2024-11-01 14:57:30|||||||||12
1730473060000|2024-11-01 14:57:40|425.6|425|425.6|425|425.6|425|425.6|425|11
1730473070000|2024-11-01 14:57:50|||||||||40
1730473080000|2024-11-01 14:58:00|||||||||29
1730473090000|2024-11-01 14:58:10|||||||||4
1730473100000|2024-11-01 14:58:20|||||||||22
1730473110000|2024-11-01 14:58:30|||||||||9
1730473120000|2024-11-01 14:58:40|||||||||2
1730473140000|2024-11-01 14:59:00|||||||||10
1730473150000|2024-11-01 14:59:10|||||||||2
1730473160000|2024-11-01 14:59:20|||||||||8
1730473170000|2024-11-01 14:59:30|||||||||273
1730473180000|2024-11-01 14:59:40|||||||||1
1730473190000|2024-11-01 14:59:50|||||||||33
1730473200000|2024-11-01 15:00:00|||||||||35
1730473210000|2024-11-01 15:00:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|91
1730473220000|2024-11-01 15:00:20|||||||||2
1730473230000|2024-11-01 15:00:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|231
1730473240000|2024-11-01 15:00:40|||||||||4
1730473250000|2024-11-01 15:00:50|||||||||47
1730473260000|2024-11-01 15:01:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|12
1730473270000|2024-11-01 15:01:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1730473280000|2024-11-01 15:01:20|425.5|424.9|425.4|424.8|425.5|424.9|425.3|424.7|5
1730473290000|2024-11-01 15:01:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|8
1730473300000|2024-11-01 15:01:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|12
1730473310000|2024-11-01 15:01:50|||||||||1
1730473320000|2024-11-01 15:02:00|||||||||2
1730473330000|2024-11-01 15:02:10|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|5
1730473340000|2024-11-01 15:02:20|425.3|424.7|425.6|425|425.6|425|425.3|424.7|47
1730473350000|2024-11-01 15:02:30|||||||||41
1730473360000|2024-11-01 15:02:40|||||||||2
1730473380000|2024-11-01 15:03:00|||||||||9
1730473390000|2024-11-01 15:03:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|51
1730473400000|2024-11-01 15:03:20|||||||||5
1730473410000|2024-11-01 15:03:30|||||||||2
1730473420000|2024-11-01 15:03:40|||||||||17
1730473430000|2024-11-01 15:03:50|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|0
1730473440000|2024-11-01 15:04:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|0
1730473450000|2024-11-01 15:04:10|||||||||3
1730473460000|2024-11-01 15:04:20|||||||||4
1730473470000|2024-11-01 15:04:30|||||||||5
1730473480000|2024-11-01 15:04:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|24
1730473490000|2024-11-01 15:04:50|||||||||13
1730473500000|2024-11-01 15:05:00|||||||||139
1730473510000|2024-11-01 15:05:10|||||||||3
1730473520000|2024-11-01 15:05:20|||||||||13
1730473530000|2024-11-01 15:05:30|||||||||117
1730473540000|2024-11-01 15:05:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|10
1730473550000|2024-11-01 15:05:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|3
1730473560000|2024-11-01 15:06:00|||||||||1
1730473570000|2024-11-01 15:06:10|||||||||7
1730473580000|2024-11-01 15:06:20|425.6|425|425.6|425|425.6|425|425.6|425|77
1730473590000|2024-11-01 15:06:30|||||||||8
1730473600000|2024-11-01 15:06:40|||||||||9
1730473610000|2024-11-01 15:06:50|||||||||7
1730473620000|2024-11-01 15:07:00|||||||||8
1730473630000|2024-11-01 15:07:10|||||||||4
1730473640000|2024-11-01 15:07:20|425.8|425.2|425.6|425|425.8|425.2|425.6|425|140
1730473650000|2024-11-01 15:07:30|||||||||6
1730473660000|2024-11-01 15:07:40|||||||||5
1730473670000|2024-11-01 15:07:50|||||||||19
1730473680000|2024-11-01 15:08:00|||||||||51
1730473690000|2024-11-01 15:08:10|||||||||4
1730473700000|2024-11-01 15:08:20|||||||||13
1730473710000|2024-11-01 15:08:30|||||||||6
1730473720000|2024-11-01 15:08:40|||||||||9
1730473730000|2024-11-01 15:08:50|||||||||7
1730473740000|2024-11-01 15:09:00|||||||||10
1730473760000|2024-11-01 15:09:20|||||||||4
1730473770000|2024-11-01 15:09:30|||||||||2
1730473790000|2024-11-01 15:09:50|||||||||11
1730473800000|2024-11-01 15:10:00|||||||||52
1730473810000|2024-11-01 15:10:10|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|48
1730473820000|2024-11-01 15:10:20|||||||||5
1730473830000|2024-11-01 15:10:30|||||||||14
1730473840000|2024-11-01 15:10:40|||||||||10
1730473850000|2024-11-01 15:10:50|||||||||6
1730473860000|2024-11-01 15:11:00|||||||||5
1730473870000|2024-11-01 15:11:10|||||||||3
1730473880000|2024-11-01 15:11:20|425.4|424.8|425.6|425|425.6|425|425.4|424.8|21
1730473890000|2024-11-01 15:11:30|||||||||22
1730473900000|2024-11-01 15:11:40|||||||||4
1730473910000|2024-11-01 15:11:50|||||||||6
1730473920000|2024-11-01 15:12:00|||||||||14
1730473930000|2024-11-01 15:12:10|||||||||14
1730473940000|2024-11-01 15:12:20|||||||||7
1730473950000|2024-11-01 15:12:30|||||||||25
1730473960000|2024-11-01 15:12:40|||||||||9
1730473970000|2024-11-01 15:12:50|||||||||8
1730473980000|2024-11-01 15:13:00|||||||||3
1730473990000|2024-11-01 15:13:10|||||||||6
1730474000000|2024-11-01 15:13:20|||||||||7
1730474010000|2024-11-01 15:13:30|||||||||30
1730474020000|2024-11-01 15:13:40|||||||||176
1730474030000|2024-11-01 15:13:50|||||||||24
1730474040000|2024-11-01 15:14:00|||||||||7
1730474050000|2024-11-01 15:14:10|||||||||1
1730474060000|2024-11-01 15:14:20|||||||||24
1730474070000|2024-11-01 15:14:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|15
1730474080000|2024-11-01 15:14:40|||||||||1
1730474090000|2024-11-01 15:14:50|425.6|425|425.6|425|425.6|425|425.6|425|33
1730474100000|2024-11-01 15:15:00|||||||||7
1730474110000|2024-11-01 15:15:10|||||||||10
1730474120000|2024-11-01 15:15:20|||||||||21
1730474130000|2024-11-01 15:15:30|||||||||6
1730474140000|2024-11-01 15:15:40|||||||||18
1730474150000|2024-11-01 15:15:50|||||||||33
1730474160000|2024-11-01 15:16:00|||||||||4
1730474170000|2024-11-01 15:16:10|||||||||9
1730474180000|2024-11-01 15:16:20|||||||||4
1730474190000|2024-11-01 15:16:30|||||||||4
1730474200000|2024-11-01 15:16:40|||||||||3
1730474210000|2024-11-01 15:16:50|||||||||17
1730474220000|2024-11-01 15:17:00|||||||||13
1730474230000|2024-11-01 15:17:10|||||||||16
1730474240000|2024-11-01 15:17:20|||||||||11
1730474250000|2024-11-01 15:17:30|||||||||4
1730474260000|2024-11-01 15:17:40|||||||||11
1730474270000|2024-11-01 15:17:50|||||||||49
1730474280000|2024-11-01 15:18:00|||||||||12
1730474290000|2024-11-01 15:18:10|||||||||8
1730474300000|2024-11-01 15:18:20|||||||||33
1730474310000|2024-11-01 15:18:30|||||||||14
1730474320000|2024-11-01 15:18:40|||||||||16
1730474330000|2024-11-01 15:18:50|||||||||8
1730474350000|2024-11-01 15:19:10|||||||||1
1730474360000|2024-11-01 15:19:20|||||||||3
1730474370000|2024-11-01 15:19:30|||||||||6
1730474380000|2024-11-01 15:19:40|||||||||19
1730474390000|2024-11-01 15:19:50|||||||||7
1730474400000|2024-11-01 15:20:00|||||||||7
1730474410000|2024-11-01 15:20:10|||||||||77
1730474420000|2024-11-01 15:20:20|||||||||20
1730474430000|2024-11-01 15:20:30|||||||||3
1730474440000|2024-11-01 15:20:40|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|4
1730474450000|2024-11-01 15:20:50|||||||||1
1730474460000|2024-11-01 15:21:00|||||||||2
1730474470000|2024-11-01 15:21:10|||||||||1
1730474480000|2024-11-01 15:21:20|||||||||3
1730474490000|2024-11-01 15:21:30|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|11
1730474500000|2024-11-01 15:21:40|||||||||7
1730474510000|2024-11-01 15:21:50|||||||||2
1730474520000|2024-11-01 15:22:00|||||||||26
1730474530000|2024-11-01 15:22:10|||||||||62
1730474540000|2024-11-01 15:22:20|||||||||1
1730474550000|2024-11-01 15:22:30|||||||||1
1730474560000|2024-11-01 15:22:40|||||||||3
1730474570000|2024-11-01 15:22:50|||||||||4
1730474580000|2024-11-01 15:23:00|||||||||10
1730474590000|2024-11-01 15:23:10|||||||||3
1730474600000|2024-11-01 15:23:20|||||||||21
1730474610000|2024-11-01 15:23:30|||||||||18
1730474620000|2024-11-01 15:23:40|||||||||2
1730474630000|2024-11-01 15:23:50|||||||||8
1730474640000|2024-11-01 15:24:00|||||||||4
1730474650000|2024-11-01 15:24:10|||||||||10
1730474660000|2024-11-01 15:24:20|||||||||75
1730474670000|2024-11-01 15:24:30|||||||||9
1730474680000|2024-11-01 15:24:40|||||||||6
1730474690000|2024-11-01 15:24:50|||||||||2
1730474700000|2024-11-01 15:25:00|||||||||3
1730474710000|2024-11-01 15:25:10|||||||||36
1730474720000|2024-11-01 15:25:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|35
1730474730000|2024-11-01 15:25:30|||||||||7
1730474740000|2024-11-01 15:25:40|||||||||9
1730474750000|2024-11-01 15:25:50|||||||||18
1730474760000|2024-11-01 15:26:00|||||||||4
1730474770000|2024-11-01 15:26:10|||||||||4
1730474780000|2024-11-01 15:26:20|||||||||1
1730474790000|2024-11-01 15:26:30|||||||||6
1730474800000|2024-11-01 15:26:40|||||||||3
1730474810000|2024-11-01 15:26:50|||||||||5
1730474820000|2024-11-01 15:27:00|||||||||3
1730474830000|2024-11-01 15:27:10|||||||||15
1730474840000|2024-11-01 15:27:20|||||||||4
1730474850000|2024-11-01 15:27:30|||||||||24
1730474860000|2024-11-01 15:27:40|||||||||3
1730474870000|2024-11-01 15:27:50|||||||||9
1730474880000|2024-11-01 15:28:00|||||||||9
1730474890000|2024-11-01 15:28:10|||||||||6
1730474900000|2024-11-01 15:28:20|||||||||36
1730474910000|2024-11-01 15:28:30|||||||||4
1730474920000|2024-11-01 15:28:40|||||||||2
1730474930000|2024-11-01 15:28:50|||||||||2
1730474940000|2024-11-01 15:29:00|||||||||12
1730474950000|2024-11-01 15:29:10|||||||||16
1730474960000|2024-11-01 15:29:20|||||||||27
1730474970000|2024-11-01 15:29:30|||||||||7
1730474980000|2024-11-01 15:29:40|||||||||2
1730474990000|2024-11-01 15:29:50|||||||||55
1730475000000|2024-11-01 15:30:00|||||||||16
1730475010000|2024-11-01 15:30:10|||||||||84
1730475020000|2024-11-01 15:30:20|||||||||11
1730475030000|2024-11-01 15:30:30|||||||||1
1730475040000|2024-11-01 15:30:40|||||||||1
1730475050000|2024-11-01 15:30:50|||||||||28
1730475060000|2024-11-01 15:31:00|||||||||101
1730475070000|2024-11-01 15:31:10|||||||||5
1730475080000|2024-11-01 15:31:20|||||||||25
1730475090000|2024-11-01 15:31:30|||||||||32
1730475100000|2024-11-01 15:31:40|||||||||10
1730475110000|2024-11-01 15:31:50|||||||||2
1730475120000|2024-11-01 15:32:00|||||||||6
1730475140000|2024-11-01 15:32:20|||||||||1
1730475150000|2024-11-01 15:32:30|||||||||8
1730475160000|2024-11-01 15:32:40|||||||||2
1730475170000|2024-11-01 15:32:50|425.6|425|425.6|425|425.6|425|425.6|425|47
1730475180000|2024-11-01 15:33:00|||||||||32
1730475190000|2024-11-01 15:33:10|||||||||15
1730475200000|2024-11-01 15:33:20|||||||||14
1730475210000|2024-11-01 15:33:30|||||||||16
1730475220000|2024-11-01 15:33:40|||||||||4
1730475240000|2024-11-01 15:34:00|||||||||36
1730475250000|2024-11-01 15:34:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1730475260000|2024-11-01 15:34:20|||||||||21
1730475270000|2024-11-01 15:34:30|||||||||4
1730475280000|2024-11-01 15:34:40|||||||||5
1730475290000|2024-11-01 15:34:50|||||||||26
1730475300000|2024-11-01 15:35:00|||||||||20
1730475310000|2024-11-01 15:35:10|||||||||15
1730475320000|2024-11-01 15:35:20|||||||||2
1730475340000|2024-11-01 15:35:40|||||||||7
1730475350000|2024-11-01 15:35:50|||||||||7
1730475360000|2024-11-01 15:36:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|328
1730475370000|2024-11-01 15:36:10|||||||||2
1730475380000|2024-11-01 15:36:20|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|61
1730475390000|2024-11-01 15:36:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1730475410000|2024-11-01 15:36:50|||||||||9
1730475420000|2024-11-01 15:37:00|||||||||3
1730475430000|2024-11-01 15:37:10|||||||||13
1730475440000|2024-11-01 15:37:20|||||||||21
1730475460000|2024-11-01 15:37:40|||||||||3
1730475470000|2024-11-01 15:37:50|||||||||2
1730475480000|2024-11-01 15:38:00|||||||||13
1730475490000|2024-11-01 15:38:10|||||||||3
1730475500000|2024-11-01 15:38:20|||||||||5
1730475510000|2024-11-01 15:38:30|||||||||1
1730475520000|2024-11-01 15:38:40|||||||||3
1730475530000|2024-11-01 15:38:50|||||||||15
1730475540000|2024-11-01 15:39:00|||||||||7
1730475550000|2024-11-01 15:39:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|37
1730475560000|2024-11-01 15:39:20|||||||||1
1730475570000|2024-11-01 15:39:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|38
1730475580000|2024-11-01 15:39:40|||||||||5
1730475590000|2024-11-01 15:39:50|||||||||4
1730475600000|2024-11-01 15:40:00|||||||||3
1730475610000|2024-11-01 15:40:10|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|7
1730475620000|2024-11-01 15:40:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|38
1730475630000|2024-11-01 15:40:30|425|424.4|425|424.4|425|424.4|425|424.4|2
1730475640000|2024-11-01 15:40:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|32
1730475660000|2024-11-01 15:41:00|||||||||8
1730475670000|2024-11-01 15:41:10|||||||||10
1730475690000|2024-11-01 15:41:30|||||||||3
1730475700000|2024-11-01 15:41:40|||||||||6
1730475720000|2024-11-01 15:42:00|||||||||8
1730475730000|2024-11-01 15:42:10|||||||||1
1730475740000|2024-11-01 15:42:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|11
1730475750000|2024-11-01 15:42:30|||||||||4
1730475760000|2024-11-01 15:42:40|||||||||4
1730475770000|2024-11-01 15:42:50|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|14
1730475780000|2024-11-01 15:43:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|6
1730475790000|2024-11-01 15:43:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|6
1730475800000|2024-11-01 15:43:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1730475810000|2024-11-01 15:43:30|||||||||16
1730475820000|2024-11-01 15:43:40|||||||||9
1730475830000|2024-11-01 15:43:50|425|424.4|425|424.4|425|424.4|424.9|424.3|15
1730475840000|2024-11-01 15:44:00|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|0
1730475850000|2024-11-01 15:44:10|||||||||1
1730475860000|2024-11-01 15:44:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|13
1730475870000|2024-11-01 15:44:30|||||||||10
1730475880000|2024-11-01 15:44:40|||||||||5
1730475890000|2024-11-01 15:44:50|||||||||32
1730475900000|2024-11-01 15:45:00|||||||||23
1730475910000|2024-11-01 15:45:10|||||||||4
1730475920000|2024-11-01 15:45:20|||||||||3
1730475930000|2024-11-01 15:45:30|||||||||6
1730475940000|2024-11-01 15:45:40|||||||||7
1730475950000|2024-11-01 15:45:50|||||||||11
1730475960000|2024-11-01 15:46:00|||||||||5
1730475970000|2024-11-01 15:46:10|||||||||18
1730475980000|2024-11-01 15:46:20|||||||||4
1730475990000|2024-11-01 15:46:30|||||||||13
1730476000000|2024-11-01 15:46:40|||||||||5
1730476010000|2024-11-01 15:46:50|||||||||10
1730476020000|2024-11-01 15:47:00|||||||||16
1730476030000|2024-11-01 15:47:10|||||||||6
1730476040000|2024-11-01 15:47:20|||||||||20
1730476050000|2024-11-01 15:47:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|90
1730476060000|2024-11-01 15:47:40|||||||||19
1730476070000|2024-11-01 15:47:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1730476080000|2024-11-01 15:48:00|||||||||16
1730476090000|2024-11-01 15:48:10|||||||||1
1730476100000|2024-11-01 15:48:20|||||||||15
1730476110000|2024-11-01 15:48:30|||||||||93
1730476130000|2024-11-01 15:48:50|||||||||12
1730476150000|2024-11-01 15:49:10|||||||||11
1730476160000|2024-11-01 15:49:20|||||||||9
1730476170000|2024-11-01 15:49:30|||||||||3
1730476180000|2024-11-01 15:49:40|||||||||11
1730476190000|2024-11-01 15:49:50|||||||||10
1730476200000|2024-11-01 15:50:00|||||||||17
1730476210000|2024-11-01 15:50:10|||||||||5
1730476220000|2024-11-01 15:50:20|||||||||32
1730476230000|2024-11-01 15:50:30|||||||||13
1730476240000|2024-11-01 15:50:40|||||||||16
1730476250000|2024-11-01 15:50:50|||||||||22
1730476260000|2024-11-01 15:51:00|||||||||4
1730476270000|2024-11-01 15:51:10|||||||||4
1730476280000|2024-11-01 15:51:20|||||||||35
1730476290000|2024-11-01 15:51:30|||||||||2
1730476300000|2024-11-01 15:51:40|||||||||18
1730476310000|2024-11-01 15:51:50|||||||||6
1730476320000|2024-11-01 15:52:00|||||||||68
1730476330000|2024-11-01 15:52:10|||||||||60
1730476340000|2024-11-01 15:52:20|425.1|424.5|425|424.4|425.1|424.5|424.9|424.3|181
1730476350000|2024-11-01 15:52:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|81
1730476360000|2024-11-01 15:52:40|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|10
1730476370000|2024-11-01 15:52:50|||||||||7
1730476380000|2024-11-01 15:53:00|||||||||71
1730476390000|2024-11-01 15:53:10|||||||||21
1730476400000|2024-11-01 15:53:20|||||||||10
1730476410000|2024-11-01 15:53:30|||||||||304
1730476420000|2024-11-01 15:53:40|||||||||68
1730476430000|2024-11-01 15:53:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|54
1730476440000|2024-11-01 15:54:00|424.6|424|424.6|424|424.6|424|424.6|424|42
1730476450000|2024-11-01 15:54:10|||||||||10
1730476460000|2024-11-01 15:54:20|||||||||268
1730476470000|2024-11-01 15:54:30|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|175
1730476480000|2024-11-01 15:54:40|||||||||60
1730476490000|2024-11-01 15:54:50|||||||||11
1730476500000|2024-11-01 15:55:00|||||||||9
1730476510000|2024-11-01 15:55:10|424.6|424|424.4|423.8|424.6|424|424.4|423.8|158
1730476520000|2024-11-01 15:55:20|||||||||7
1730476530000|2024-11-01 15:55:30|||||||||24
1730476540000|2024-11-01 15:55:40|||||||||9
1730476550000|2024-11-01 15:55:50|||||||||12
1730476560000|2024-11-01 15:56:00|||||||||20
1730476570000|2024-11-01 15:56:10|||||||||7
1730476580000|2024-11-01 15:56:20|||||||||1
1730476590000|2024-11-01 15:56:30|||||||||5
1730476600000|2024-11-01 15:56:40|||||||||1
1730476610000|2024-11-01 15:56:50|||||||||30
1730476620000|2024-11-01 15:57:00|||||||||21
1730476630000|2024-11-01 15:57:10|||||||||113
1730476640000|2024-11-01 15:57:20|||||||||11
1730476650000|2024-11-01 15:57:30|||||||||16
1730476660000|2024-11-01 15:57:40|||||||||16
1730476670000|2024-11-01 15:57:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|38
1730476680000|2024-11-01 15:58:00|||||||||2
1730476690000|2024-11-01 15:58:10|||||||||22
1730476700000|2024-11-01 15:58:20|||||||||8
1730476710000|2024-11-01 15:58:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|14
1730476720000|2024-11-01 15:58:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|11
1730476730000|2024-11-01 15:58:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|430
1730476740000|2024-11-01 15:59:00|||||||||20
1730476750000|2024-11-01 15:59:10|||||||||61
1730476760000|2024-11-01 15:59:20|||||||||60
1730476770000|2024-11-01 15:59:30|||||||||26
1730476780000|2024-11-01 15:59:40|||||||||15
1730476790000|2024-11-01 15:59:50|||||||||12
1730476800000|2024-11-01 16:00:00|||||||||104
1730476810000|2024-11-01 16:00:10|||||||||13
1730476820000|2024-11-01 16:00:20|||||||||11
1730476830000|2024-11-01 16:00:30|||||||||20
1730476840000|2024-11-01 16:00:40|||||||||1
1730476850000|2024-11-01 16:00:50|||||||||15
1730476860000|2024-11-01 16:01:00|||||||||3
1730476870000|2024-11-01 16:01:10|||||||||25
1730476880000|2024-11-01 16:01:20|||||||||105
1730476890000|2024-11-01 16:01:30|||||||||3
1730476900000|2024-11-01 16:01:40|||||||||4
1730476910000|2024-11-01 16:01:50|||||||||11
1730476920000|2024-11-01 16:02:00|||||||||23
1730476930000|2024-11-01 16:02:10|||||||||4
1730476940000|2024-11-01 16:02:20|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|425
1730476950000|2024-11-01 16:02:30|||||||||5
1730476960000|2024-11-01 16:02:40|||||||||4
1730476970000|2024-11-01 16:02:50|||||||||10
1730476980000|2024-11-01 16:03:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1730476990000|2024-11-01 16:03:10|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|12
1730477000000|2024-11-01 16:03:20|424|423.4|423.9|423.3|424.1|423.5|423.9|423.3|9
1730477010000|2024-11-01 16:03:30|424|423.4|424|423.4|424|423.4|424|423.4|18
1730477020000|2024-11-01 16:03:40|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|29
1730477030000|2024-11-01 16:03:50|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|110
1730477040000|2024-11-01 16:04:00|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|14
1730477050000|2024-11-01 16:04:10|||||||||21
1730477060000|2024-11-01 16:04:20|||||||||136
1730477070000|2024-11-01 16:04:30|||||||||83
1730477080000|2024-11-01 16:04:40|||||||||30
1730477090000|2024-11-01 16:04:50|||||||||1
1730477100000|2024-11-01 16:05:00|||||||||2
1730477110000|2024-11-01 16:05:10|||||||||7
1730477120000|2024-11-01 16:05:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|297
1730477130000|2024-11-01 16:05:30|||||||||98
1730477140000|2024-11-01 16:05:40|||||||||5
1730477150000|2024-11-01 16:05:50|||||||||117
1730477160000|2024-11-01 16:06:00|||||||||5
1730477170000|2024-11-01 16:06:10|||||||||2
1730477180000|2024-11-01 16:06:20|||||||||18
1730477190000|2024-11-01 16:06:30|||||||||15
1730477200000|2024-11-01 16:06:40|||||||||8
1730477210000|2024-11-01 16:06:50|424|423.4|424|423.4|424.1|423.5|424|423.4|6
1730477220000|2024-11-01 16:07:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|21
1730477230000|2024-11-01 16:07:10|||||||||9
1730477240000|2024-11-01 16:07:20|||||||||5
1730477250000|2024-11-01 16:07:30|||||||||20
1730477260000|2024-11-01 16:07:40|||||||||2
1730477270000|2024-11-01 16:07:50|||||||||121
1730477280000|2024-11-01 16:08:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|26
1730477290000|2024-11-01 16:08:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|155
1730477300000|2024-11-01 16:08:20|||||||||5
1730477310000|2024-11-01 16:08:30|||||||||7
1730477320000|2024-11-01 16:08:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|4
1730477330000|2024-11-01 16:08:50|||||||||19
1730477340000|2024-11-01 16:09:00|||||||||7
1730477350000|2024-11-01 16:09:10|||||||||2
1730477360000|2024-11-01 16:09:20|||||||||5
1730477370000|2024-11-01 16:09:30|||||||||8
1730477390000|2024-11-01 16:09:50|||||||||23
1730477400000|2024-11-01 16:10:00|||||||||7
1730477410000|2024-11-01 16:10:10|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|16
1730477420000|2024-11-01 16:10:20|424|423.4|423.9|423.3|424.1|423.5|423.9|423.3|145
1730477430000|2024-11-01 16:10:30|||||||||3
1730477440000|2024-11-01 16:10:40|||||||||208
1730477450000|2024-11-01 16:10:50|||||||||20
1730477460000|2024-11-01 16:11:00|||||||||13
1730477470000|2024-11-01 16:11:10|423.8|423.2|423.9|423.3|423.9|423.3|423.7|423.1|60
1730477480000|2024-11-01 16:11:20|||||||||21
1730477490000|2024-11-01 16:11:30|||||||||1
1730477500000|2024-11-01 16:11:40|||||||||37
1730477510000|2024-11-01 16:11:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|5
1730477520000|2024-11-01 16:12:00|||||||||14
1730477530000|2024-11-01 16:12:10|||||||||6
1730477540000|2024-11-01 16:12:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|35
1730477550000|2024-11-01 16:12:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1730477560000|2024-11-01 16:12:40|423.8|423.2|423.8|423.2|423.9|423.3|423.7|423.1|45
1730477570000|2024-11-01 16:12:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|39
1730477580000|2024-11-01 16:13:00|||||||||8
1730477590000|2024-11-01 16:13:10|423.7|423.1|423.7|423.1|423.9|423.3|423.7|423.1|27
1730477600000|2024-11-01 16:13:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|11
1730477610000|2024-11-01 16:13:30|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|19
1730477620000|2024-11-01 16:13:40|423.6|423|423.6|423|423.6|423|423.6|423|80
1730477630000|2024-11-01 16:13:50|||||||||36
1730477640000|2024-11-01 16:14:00|||||||||5
1730477650000|2024-11-01 16:14:10|||||||||36
1730477660000|2024-11-01 16:14:20|||||||||1
1730477670000|2024-11-01 16:14:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|13
1730477680000|2024-11-01 16:14:40|423.6|423|423.6|423|423.6|423|423.6|423|69
1730477690000|2024-11-01 16:14:50|||||||||1
1730477700000|2024-11-01 16:15:00|||||||||16
1730477710000|2024-11-01 16:15:10|||||||||37
1730477720000|2024-11-01 16:15:20|||||||||12
1730477730000|2024-11-01 16:15:30|||||||||28
1730477740000|2024-11-01 16:15:40|||||||||1
1730477750000|2024-11-01 16:15:50|||||||||9
1730477760000|2024-11-01 16:16:00|||||||||5
1730477770000|2024-11-01 16:16:10|||||||||3
1730477780000|2024-11-01 16:16:20|||||||||4
1730477790000|2024-11-01 16:16:30|||||||||6
1730477800000|2024-11-01 16:16:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|70
1730477810000|2024-11-01 16:16:50|||||||||171
1730477820000|2024-11-01 16:17:00|||||||||5
1730477830000|2024-11-01 16:17:10|||||||||27
1730477840000|2024-11-01 16:17:20|||||||||92
1730477850000|2024-11-01 16:17:30|||||||||30
1730477860000|2024-11-01 16:17:40|||||||||20
1730477870000|2024-11-01 16:17:50|||||||||2
1730477880000|2024-11-01 16:18:00|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|1
1730477890000|2024-11-01 16:18:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|21
1730477900000|2024-11-01 16:18:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|13
1730477910000|2024-11-01 16:18:30|||||||||7
1730477920000|2024-11-01 16:18:40|||||||||6
1730477930000|2024-11-01 16:18:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|7
1730477940000|2024-11-01 16:19:00|||||||||11
1730477950000|2024-11-01 16:19:10|||||||||2
1730477960000|2024-11-01 16:19:20|||||||||5
1730477970000|2024-11-01 16:19:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|48
1730477980000|2024-11-01 16:19:40|||||||||3
1730477990000|2024-11-01 16:19:50|||||||||13
1730478000000|2024-11-01 16:20:00|||||||||3
1730478010000|2024-11-01 16:20:10|||||||||3
1730478020000|2024-11-01 16:20:20|||||||||23
1730478030000|2024-11-01 16:20:30|||||||||3
1730478040000|2024-11-01 16:20:40|||||||||10
1730478050000|2024-11-01 16:20:50|||||||||7
1730478060000|2024-11-01 16:21:00|||||||||6
1730478070000|2024-11-01 16:21:10|||||||||1
1730478080000|2024-11-01 16:21:20|||||||||3
1730478090000|2024-11-01 16:21:30|||||||||28
1730478100000|2024-11-01 16:21:40|||||||||19
1730478110000|2024-11-01 16:21:50|||||||||11
1730478120000|2024-11-01 16:22:00|||||||||2
1730478130000|2024-11-01 16:22:10|||||||||30
1730478140000|2024-11-01 16:22:20|||||||||3
1730478150000|2024-11-01 16:22:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|6
1730478160000|2024-11-01 16:22:40|||||||||17
1730478170000|2024-11-01 16:22:50|||||||||8
1730478180000|2024-11-01 16:23:00|||||||||11
1730478190000|2024-11-01 16:23:10|||||||||1
1730478200000|2024-11-01 16:23:20|||||||||101
1730478210000|2024-11-01 16:23:30|||||||||18
1730478220000|2024-11-01 16:23:40|||||||||3
1730478230000|2024-11-01 16:23:50|||||||||14
1730478240000|2024-11-01 16:24:00|||||||||4
1730478250000|2024-11-01 16:24:10|||||||||74
1730478260000|2024-11-01 16:24:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|179
1730478270000|2024-11-01 16:24:30|||||||||76
1730478280000|2024-11-01 16:24:40|||||||||28
1730478290000|2024-11-01 16:24:50|||||||||4
1730478300000|2024-11-01 16:25:00|||||||||17
1730478310000|2024-11-01 16:25:10|||||||||4
1730478320000|2024-11-01 16:25:20|||||||||1
1730478330000|2024-11-01 16:25:30|||||||||2
1730478340000|2024-11-01 16:25:40|||||||||2
1730478350000|2024-11-01 16:25:50|||||||||4
1730478360000|2024-11-01 16:26:00|||||||||78
1730478370000|2024-11-01 16:26:10|||||||||4
1730478380000|2024-11-01 16:26:20|||||||||15
1730478390000|2024-11-01 16:26:30|||||||||18
1730478400000|2024-11-01 16:26:40|||||||||45
1730478410000|2024-11-01 16:26:50|||||||||124
1730478420000|2024-11-01 16:27:00|||||||||64
1730478440000|2024-11-01 16:27:20|||||||||35
1730478450000|2024-11-01 16:27:30|||||||||11
1730478460000|2024-11-01 16:27:40|||||||||4
1730478470000|2024-11-01 16:27:50|||||||||2
1730478480000|2024-11-01 16:28:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|92
1730478490000|2024-11-01 16:28:10|||||||||17
1730478500000|2024-11-01 16:28:20|||||||||6
1730478510000|2024-11-01 16:28:30|||||||||3
1730478520000|2024-11-01 16:28:40|||||||||4
1730478530000|2024-11-01 16:28:50|||||||||3
1730478540000|2024-11-01 16:29:00|||||||||68
1730478550000|2024-11-01 16:29:10|||||||||6
1730478560000|2024-11-01 16:29:20|||||||||62
1730478570000|2024-11-01 16:29:30|||||||||6
1730478590000|2024-11-01 16:29:50|||||||||11
1730478600000|2024-11-01 16:30:00|||||||||9
1730478620000|2024-11-01 16:30:20|||||||||20
1730478630000|2024-11-01 16:30:30|||||||||8
1730478640000|2024-11-01 16:30:40|||||||||1
1730478660000|2024-11-01 16:31:00|423.4|422.8|423.5|422.9|423.6|423|423.4|422.8|57
1730478670000|2024-11-01 16:31:10|423.6|423|423.6|423|423.6|423|423.5|422.9|9
1730478680000|2024-11-01 16:31:20|||||||||12
1730478690000|2024-11-01 16:31:30|||||||||9
1730478700000|2024-11-01 16:31:40|||||||||1
1730478710000|2024-11-01 16:31:50|||||||||5
1730478720000|2024-11-01 16:32:00|||||||||11
1730478730000|2024-11-01 16:32:10|||||||||22
1730478740000|2024-11-01 16:32:20|||||||||4
1730478750000|2024-11-01 16:32:30|||||||||28
1730478760000|2024-11-01 16:32:40|||||||||14
1730478780000|2024-11-01 16:33:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|33
1730478790000|2024-11-01 16:33:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|3
1730478800000|2024-11-01 16:33:20|423.6|423|423.6|423|423.6|423|423.6|423|23
1730478810000|2024-11-01 16:33:30|||||||||21
1730478830000|2024-11-01 16:33:50|||||||||9
1730478840000|2024-11-01 16:34:00|||||||||61
1730478850000|2024-11-01 16:34:10|||||||||6
1730478860000|2024-11-01 16:34:20|||||||||19
1730478870000|2024-11-01 16:34:30|||||||||12
1730478880000|2024-11-01 16:34:40|||||||||1
1730478890000|2024-11-01 16:34:50|423.4|422.8|423.6|423|423.6|423|423.4|422.8|8
1730478900000|2024-11-01 16:35:00|||||||||25
1730478910000|2024-11-01 16:35:10|||||||||5
1730478920000|2024-11-01 16:35:20|||||||||2
1730478930000|2024-11-01 16:35:30|||||||||5
1730478940000|2024-11-01 16:35:40|||||||||15
1730478950000|2024-11-01 16:35:50|||||||||42
1730478960000|2024-11-01 16:36:00|||||||||11
1730478970000|2024-11-01 16:36:10|||||||||2
1730478990000|2024-11-01 16:36:30|||||||||8
1730479000000|2024-11-01 16:36:40|||||||||3
1730479010000|2024-11-01 16:36:50|||||||||3
1730479020000|2024-11-01 16:37:00|||||||||6
1730479030000|2024-11-01 16:37:10|||||||||1
1730479040000|2024-11-01 16:37:20|||||||||6
1730479050000|2024-11-01 16:37:30|||||||||8
1730479060000|2024-11-01 16:37:40|||||||||2
1730479070000|2024-11-01 16:37:50|||||||||11
1730479080000|2024-11-01 16:38:00|||||||||4
1730479090000|2024-11-01 16:38:10|||||||||6
1730479100000|2024-11-01 16:38:20|||||||||2
1730479110000|2024-11-01 16:38:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|21
1730479120000|2024-11-01 16:38:40|||||||||11
1730479130000|2024-11-01 16:38:50|||||||||6
1730479140000|2024-11-01 16:39:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|175
1730479150000|2024-11-01 16:39:10|||||||||3
1730479160000|2024-11-01 16:39:20|||||||||18
1730479170000|2024-11-01 16:39:30|||||||||34
1730479190000|2024-11-01 16:39:50|||||||||10
1730479200000|2024-11-01 16:40:00|||||||||21
1730479210000|2024-11-01 16:40:10|||||||||18
1730479220000|2024-11-01 16:40:20|||||||||8
1730479230000|2024-11-01 16:40:30|||||||||1
1730479240000|2024-11-01 16:40:40|||||||||5
1730479250000|2024-11-01 16:40:50|423.6|423|423.6|423|423.6|423|423.6|423|51
1730479260000|2024-11-01 16:41:00|423.4|422.8|423.6|423|423.6|423|423.4|422.8|2
1730479270000|2024-11-01 16:41:10|||||||||16
1730479280000|2024-11-01 16:41:20|||||||||38
1730479290000|2024-11-01 16:41:30|||||||||38
1730479310000|2024-11-01 16:41:50|||||||||4
1730479320000|2024-11-01 16:42:00|||||||||9
1730479330000|2024-11-01 16:42:10|||||||||2
1730479340000|2024-11-01 16:42:20|||||||||5
1730479350000|2024-11-01 16:42:30|||||||||30
1730479360000|2024-11-01 16:42:40|||||||||60
1730479370000|2024-11-01 16:42:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|43
1730479380000|2024-11-01 16:43:00|||||||||72
1730479390000|2024-11-01 16:43:10|||||||||6
1730479400000|2024-11-01 16:43:20|||||||||8
1730479410000|2024-11-01 16:43:30|||||||||4
1730479420000|2024-11-01 16:43:40|||||||||6
1730479430000|2024-11-01 16:43:50|||||||||29
1730479440000|2024-11-01 16:44:00|||||||||4
1730479450000|2024-11-01 16:44:10|||||||||16
1730479460000|2024-11-01 16:44:20|||||||||2
1730479470000|2024-11-01 16:44:30|||||||||6
1730479480000|2024-11-01 16:44:40|||||||||5
1730479490000|2024-11-01 16:44:50|||||||||6
1730479500000|2024-11-01 16:45:00|||||||||7
1730479510000|2024-11-01 16:45:10|||||||||4
1730479520000|2024-11-01 16:45:20|||||||||3
1730479530000|2024-11-01 16:45:30|||||||||5
1730479540000|2024-11-01 16:45:40|||||||||7
1730479550000|2024-11-01 16:45:50|||||||||12
1730479560000|2024-11-01 16:46:00|||||||||3
1730479570000|2024-11-01 16:46:10|||||||||5
1730479580000|2024-11-01 16:46:20|||||||||16
1730479590000|2024-11-01 16:46:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|37
1730479600000|2024-11-01 16:46:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|222
1730479610000|2024-11-01 16:46:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1730479620000|2024-11-01 16:47:00|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|9
1730479630000|2024-11-01 16:47:10|||||||||7
1730479640000|2024-11-01 16:47:20|||||||||10
1730479650000|2024-11-01 16:47:30|||||||||33
1730479660000|2024-11-01 16:47:40|||||||||13
1730479670000|2024-11-01 16:47:50|||||||||2
1730479680000|2024-11-01 16:48:00|||||||||9
1730479690000|2024-11-01 16:48:10|||||||||2
1730479700000|2024-11-01 16:48:20|||||||||3
1730479710000|2024-11-01 16:48:30|||||||||10
1730479720000|2024-11-01 16:48:40|||||||||4
1730479730000|2024-11-01 16:48:50|||||||||6
1730479740000|2024-11-01 16:49:00|||||||||247
1730479750000|2024-11-01 16:49:10|||||||||5
1730479760000|2024-11-01 16:49:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|186
1730479770000|2024-11-01 16:49:30|||||||||7
1730479780000|2024-11-01 16:49:40|||||||||6
1730479790000|2024-11-01 16:49:50|||||||||6
1730479800000|2024-11-01 16:50:00|||||||||15
1730479810000|2024-11-01 16:50:10|||||||||14
1730479820000|2024-11-01 16:50:20|||||||||11
1730479830000|2024-11-01 16:50:30|||||||||11
1730479840000|2024-11-01 16:50:40|||||||||5
1730479850000|2024-11-01 16:50:50|||||||||7
1730479860000|2024-11-01 16:51:00|||||||||14
1730479870000|2024-11-01 16:51:10|||||||||27
1730479880000|2024-11-01 16:51:20|||||||||8
1730479890000|2024-11-01 16:51:30|||||||||3
1730479900000|2024-11-01 16:51:40|||||||||8
1730479910000|2024-11-01 16:51:50|||||||||12
1730479920000|2024-11-01 16:52:00|||||||||23
1730479940000|2024-11-01 16:52:20|||||||||9
1730479950000|2024-11-01 16:52:30|||||||||12
1730479960000|2024-11-01 16:52:40|||||||||40
1730479970000|2024-11-01 16:52:50|||||||||18
1730479980000|2024-11-01 16:53:00|||||||||20
1730479990000|2024-11-01 16:53:10|||||||||11
1730480000000|2024-11-01 16:53:20|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|164
1730480010000|2024-11-01 16:53:30|||||||||76
1730480020000|2024-11-01 16:53:40|||||||||5
1730480030000|2024-11-01 16:53:50|||||||||19
1730480040000|2024-11-01 16:54:00|||||||||11
1730480050000|2024-11-01 16:54:10|||||||||8
1730480070000|2024-11-01 16:54:30|||||||||1
1730480080000|2024-11-01 16:54:40|||||||||8
1730480090000|2024-11-01 16:54:50|||||||||6
1730480100000|2024-11-01 16:55:00|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|7
1730480120000|2024-11-01 16:55:20|||||||||23
1730480130000|2024-11-01 16:55:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|27
1730480140000|2024-11-01 16:55:40|||||||||9
1730480150000|2024-11-01 16:55:50|||||||||5
1730480170000|2024-11-01 16:56:10|||||||||23
1730480180000|2024-11-01 16:56:20|||||||||7
1730480190000|2024-11-01 16:56:30|||||||||6
1730480200000|2024-11-01 16:56:40|||||||||9
1730480210000|2024-11-01 16:56:50|||||||||36
1730480220000|2024-11-01 16:57:00|||||||||11
1730480230000|2024-11-01 16:57:10|||||||||14
1730480240000|2024-11-01 16:57:20|||||||||5
1730480250000|2024-11-01 16:57:30|||||||||8
1730480260000|2024-11-01 16:57:40|||||||||6
1730480270000|2024-11-01 16:57:50|||||||||3
1730480280000|2024-11-01 16:58:00|||||||||39
1730480290000|2024-11-01 16:58:10|||||||||28
1730480300000|2024-11-01 16:58:20|||||||||9
1730480310000|2024-11-01 16:58:30|||||||||13
1730480320000|2024-11-01 16:58:40|||||||||2
1730480330000|2024-11-01 16:58:50|||||||||6
1730480340000|2024-11-01 16:59:00|424.6|424|424.6|424|424.6|424|424.6|424|247
1730480350000|2024-11-01 16:59:10|||||||||32
1730480360000|2024-11-01 16:59:20|||||||||6
1730480370000|2024-11-01 16:59:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|96
1730480380000|2024-11-01 16:59:40|||||||||4
1730480390000|2024-11-01 16:59:50|||||||||46
1730480400000|2024-11-01 17:00:00|||||||||39
1730480410000|2024-11-01 17:00:10|||||||||33
1730480420000|2024-11-01 17:00:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|42
1730480430000|2024-11-01 17:00:30|||||||||10
1730480440000|2024-11-01 17:00:40|||||||||231
1730480450000|2024-11-01 17:00:50|||||||||54
1730480460000|2024-11-01 17:01:00|||||||||26
1730480470000|2024-11-01 17:01:10|||||||||9
1730480480000|2024-11-01 17:01:20|||||||||19
1730480490000|2024-11-01 17:01:30|||||||||4
1730480500000|2024-11-01 17:01:40|||||||||13
1730480510000|2024-11-01 17:01:50|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|31
1730480530000|2024-11-01 17:02:10|||||||||6
1730480540000|2024-11-01 17:02:20|||||||||4
1730480550000|2024-11-01 17:02:30|||||||||10
1730480560000|2024-11-01 17:02:40|||||||||3
1730480570000|2024-11-01 17:02:50|||||||||12
1730480580000|2024-11-01 17:03:00|||||||||50
1730480590000|2024-11-01 17:03:10|||||||||9
1730480600000|2024-11-01 17:03:20|425.6|425|425.4|424.8|425.6|425|425.4|424.8|508
1730480610000|2024-11-01 17:03:30|||||||||2
1730480620000|2024-11-01 17:03:40|||||||||10
1730480630000|2024-11-01 17:03:50|||||||||61
1730480640000|2024-11-01 17:04:00|||||||||13
1730480650000|2024-11-01 17:04:10|||||||||5
1730480660000|2024-11-01 17:04:20|||||||||9
1730480670000|2024-11-01 17:04:30|||||||||3
1730480680000|2024-11-01 17:04:40|||||||||12
1730480690000|2024-11-01 17:04:50|||||||||19
1730480700000|2024-11-01 17:05:00|||||||||4
1730480710000|2024-11-01 17:05:10|||||||||5
1730480720000|2024-11-01 17:05:20|||||||||15
1730480730000|2024-11-01 17:05:30|||||||||29
1730480740000|2024-11-01 17:05:40|||||||||14
1730480750000|2024-11-01 17:05:50|||||||||4
1730480760000|2024-11-01 17:06:00|||||||||6
1730480770000|2024-11-01 17:06:10|||||||||11
1730480780000|2024-11-01 17:06:20|||||||||8
1730480790000|2024-11-01 17:06:30|||||||||23
1730480800000|2024-11-01 17:06:40|425.3|424.7|425.4|424.8|425.4|424.8|425.1|424.5|354
1730480810000|2024-11-01 17:06:50|||||||||81
1730480820000|2024-11-01 17:07:00|||||||||102
1730480830000|2024-11-01 17:07:10|||||||||5
1730480840000|2024-11-01 17:07:20|||||||||176
1730480850000|2024-11-01 17:07:30|||||||||15
1730480860000|2024-11-01 17:07:40|||||||||7
1730480870000|2024-11-01 17:07:50|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|3
1730480880000|2024-11-01 17:08:00|||||||||22
1730480890000|2024-11-01 17:08:10|||||||||6
1730480900000|2024-11-01 17:08:20|||||||||4
1730480910000|2024-11-01 17:08:30|||||||||28
1730480920000|2024-11-01 17:08:40|||||||||9
1730480930000|2024-11-01 17:08:50|||||||||13
1730480940000|2024-11-01 17:09:00|425.6|425|425.6|425|425.6|425|425.6|425|155
1730480950000|2024-11-01 17:09:10|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|9
1730480960000|2024-11-01 17:09:20|||||||||97
1730480970000|2024-11-01 17:09:30|425.6|425|425.6|425|425.6|425|425.6|425|16
1730480990000|2024-11-01 17:09:50|||||||||14
1730481000000|2024-11-01 17:10:00|||||||||7
1730481010000|2024-11-01 17:10:10|||||||||8
1730481020000|2024-11-01 17:10:20|||||||||13
1730481040000|2024-11-01 17:10:40|||||||||3
1730481050000|2024-11-01 17:10:50|||||||||30
1730481060000|2024-11-01 17:11:00|||||||||21
1730481070000|2024-11-01 17:11:10|||||||||2
1730481080000|2024-11-01 17:11:20|||||||||56
1730481090000|2024-11-01 17:11:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1730481100000|2024-11-01 17:11:40|425.6|425|425.6|425|425.6|425|425.6|425|99
1730481110000|2024-11-01 17:11:50|||||||||2
1730481120000|2024-11-01 17:12:00|||||||||3
1730481130000|2024-11-01 17:12:10|||||||||58
1730481140000|2024-11-01 17:12:20|||||||||9
1730481150000|2024-11-01 17:12:30|||||||||16
1730481160000|2024-11-01 17:12:40|||||||||8
1730481170000|2024-11-01 17:12:50|||||||||4
1730481180000|2024-11-01 17:13:00|||||||||6
1730481190000|2024-11-01 17:13:10|||||||||5
1730481200000|2024-11-01 17:13:20|||||||||10
1730481210000|2024-11-01 17:13:30|||||||||14
1730481220000|2024-11-01 17:13:40|||||||||4
1730481240000|2024-11-01 17:14:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|238
1730481250000|2024-11-01 17:14:10|||||||||9
1730481260000|2024-11-01 17:14:20|||||||||14
1730481270000|2024-11-01 17:14:30|||||||||21
1730481290000|2024-11-01 17:14:50|||||||||21
1730481300000|2024-11-01 17:15:00|||||||||2
1730481310000|2024-11-01 17:15:10|||||||||5
1730481320000|2024-11-01 17:15:20|||||||||18
1730481330000|2024-11-01 17:15:30|||||||||6
1730481340000|2024-11-01 17:15:40|||||||||12
1730481360000|2024-11-01 17:16:00|||||||||14
1730481370000|2024-11-01 17:16:10|||||||||14
1730481380000|2024-11-01 17:16:20|||||||||18
1730481390000|2024-11-01 17:16:30|||||||||9
1730481410000|2024-11-01 17:16:50|||||||||12
1730481420000|2024-11-01 17:17:00|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|233
1730481430000|2024-11-01 17:17:10|||||||||9
1730481440000|2024-11-01 17:17:20|||||||||18
1730481450000|2024-11-01 17:17:30|||||||||9
1730481460000|2024-11-01 17:17:40|||||||||28
1730481470000|2024-11-01 17:17:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|221
1730481480000|2024-11-01 17:18:00|||||||||2
1730481490000|2024-11-01 17:18:10|||||||||10
1730481500000|2024-11-01 17:18:20|||||||||16
1730481510000|2024-11-01 17:18:30|||||||||52
1730481520000|2024-11-01 17:18:40|||||||||20
1730481530000|2024-11-01 17:18:50|||||||||13
1730481540000|2024-11-01 17:19:00|||||||||11
1730481550000|2024-11-01 17:19:10|||||||||2
1730481560000|2024-11-01 17:19:20|||||||||4
1730481570000|2024-11-01 17:19:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|33
1730481580000|2024-11-01 17:19:40|||||||||7
1730481590000|2024-11-01 17:19:50|||||||||49
1730481600000|2024-11-01 17:20:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|289
1730481610000|2024-11-01 17:20:10|||||||||6
1730481620000|2024-11-01 17:20:20|||||||||5
1730481630000|2024-11-01 17:20:30|||||||||61
1730481640000|2024-11-01 17:20:40|||||||||1
1730481650000|2024-11-01 17:20:50|||||||||12
1730481660000|2024-11-01 17:21:00|||||||||5
1730481670000|2024-11-01 17:21:10|||||||||17
1730481680000|2024-11-01 17:21:20|||||||||4
1730481690000|2024-11-01 17:21:30|||||||||21
1730481700000|2024-11-01 17:21:40|||||||||21
1730481710000|2024-11-01 17:21:50|||||||||111
1730481720000|2024-11-01 17:22:00|||||||||5
1730481730000|2024-11-01 17:22:10|||||||||26
1730481740000|2024-11-01 17:22:20|||||||||16
1730481760000|2024-11-01 17:22:40|||||||||17
1730481770000|2024-11-01 17:22:50|||||||||3
1730481780000|2024-11-01 17:23:00|||||||||6
1730481790000|2024-11-01 17:23:10|||||||||17
1730481800000|2024-11-01 17:23:20|||||||||7
1730481810000|2024-11-01 17:23:30|||||||||19
1730481820000|2024-11-01 17:23:40|||||||||16
1730481830000|2024-11-01 17:23:50|||||||||3
1730481840000|2024-11-01 17:24:00|||||||||24
1730481850000|2024-11-01 17:24:10|||||||||5
1730481860000|2024-11-01 17:24:20|||||||||7
1730481870000|2024-11-01 17:24:30|||||||||3
1730481880000|2024-11-01 17:24:40|||||||||7
1730481890000|2024-11-01 17:24:50|||||||||6
1730481900000|2024-11-01 17:25:00|||||||||27
1730481910000|2024-11-01 17:25:10|||||||||24
1730481920000|2024-11-01 17:25:20|||||||||12
1730481930000|2024-11-01 17:25:30|||||||||64
1730481940000|2024-11-01 17:25:40|||||||||31
1730481960000|2024-11-01 17:26:00|||||||||1
1730481970000|2024-11-01 17:26:10|||||||||2
1730481980000|2024-11-01 17:26:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|13
1730481990000|2024-11-01 17:26:30|||||||||16
1730482000000|2024-11-01 17:26:40|||||||||4
1730482010000|2024-11-01 17:26:50|||||||||3
1730482020000|2024-11-01 17:27:00|||||||||231
1730482030000|2024-11-01 17:27:10|||||||||7
1730482040000|2024-11-01 17:27:20|||||||||53
1730482050000|2024-11-01 17:27:30|||||||||19
1730482060000|2024-11-01 17:27:40|||||||||2
1730482070000|2024-11-01 17:27:50|||||||||14
1730482080000|2024-11-01 17:28:00|||||||||14
1730482090000|2024-11-01 17:28:10|||||||||5
1730482100000|2024-11-01 17:28:20|||||||||5
1730482110000|2024-11-01 17:28:30|||||||||10
1730482120000|2024-11-01 17:28:40|||||||||5
1730482130000|2024-11-01 17:28:50|||||||||7
1730482140000|2024-11-01 17:29:00|||||||||7
1730482150000|2024-11-01 17:29:10|||||||||10
1730482160000|2024-11-01 17:29:20|||||||||8
1730482170000|2024-11-01 17:29:30|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|20
1730482180000|2024-11-01 17:29:40|||||||||47
1730482190000|2024-11-01 17:29:50|||||||||42
1730482200000|2024-11-01 17:30:00|||||||||8
1730482210000|2024-11-01 17:30:10|||||||||18
1730482220000|2024-11-01 17:30:20|||||||||7
1730482230000|2024-11-01 17:30:30|||||||||1
1730482240000|2024-11-01 17:30:40|||||||||1
1730482250000|2024-11-01 17:30:50|||||||||4
1730482260000|2024-11-01 17:31:00|||||||||4
1730482270000|2024-11-01 17:31:10|||||||||29
1730482280000|2024-11-01 17:31:20|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|315
1730482290000|2024-11-01 17:31:30|||||||||4
1730482300000|2024-11-01 17:31:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|151
1730482310000|2024-11-01 17:31:50|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|10
1730482320000|2024-11-01 17:32:00|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|0
1730482330000|2024-11-01 17:32:10|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|17
1730482340000|2024-11-01 17:32:20|||||||||2
1730482350000|2024-11-01 17:32:30|||||||||21
1730482360000|2024-11-01 17:32:40|||||||||5
1730482370000|2024-11-01 17:32:50|||||||||5
1730482380000|2024-11-01 17:33:00|||||||||47
1730482390000|2024-11-01 17:33:10|||||||||8
1730482410000|2024-11-01 17:33:30|||||||||47
1730482420000|2024-11-01 17:33:40|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|28
1730482430000|2024-11-01 17:33:50|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|12
1730482440000|2024-11-01 17:34:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|6
1730482450000|2024-11-01 17:34:10|||||||||7
1730482460000|2024-11-01 17:34:20|||||||||4
1730482470000|2024-11-01 17:34:30|||||||||22
1730482480000|2024-11-01 17:34:40|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|4
1730482490000|2024-11-01 17:34:50|||||||||9
1730482500000|2024-11-01 17:35:00|||||||||5
1730482510000|2024-11-01 17:35:10|||||||||10
1730482520000|2024-11-01 17:35:20|||||||||4
1730482530000|2024-11-01 17:35:30|||||||||21
1730482540000|2024-11-01 17:35:40|||||||||8
1730482550000|2024-11-01 17:35:50|||||||||28
1730482560000|2024-11-01 17:36:00|||||||||11
1730482570000|2024-11-01 17:36:10|||||||||3
1730482580000|2024-11-01 17:36:20|||||||||1
1730482590000|2024-11-01 17:36:30|425|424.4|425|424.4|425|424.4|425|424.4|3
1730482600000|2024-11-01 17:36:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|10
1730482610000|2024-11-01 17:36:50|||||||||19
1730482620000|2024-11-01 17:37:00|||||||||3
1730482630000|2024-11-01 17:37:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|150
1730482640000|2024-11-01 17:37:20|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|76
1730482650000|2024-11-01 17:37:30|||||||||31
1730482660000|2024-11-01 17:37:40|||||||||4
1730482670000|2024-11-01 17:37:50|||||||||4
1730482680000|2024-11-01 17:38:00|||||||||65
1730482690000|2024-11-01 17:38:10|||||||||12
1730482700000|2024-11-01 17:38:20|||||||||14
1730482710000|2024-11-01 17:38:30|||||||||4
1730482720000|2024-11-01 17:38:40|||||||||13
1730482730000|2024-11-01 17:38:50|||||||||2
1730482740000|2024-11-01 17:39:00|||||||||36
1730482750000|2024-11-01 17:39:10|||||||||1
1730482760000|2024-11-01 17:39:20|||||||||6
1730482770000|2024-11-01 17:39:30|||||||||5
1730482780000|2024-11-01 17:39:40|||||||||6
1730482790000|2024-11-01 17:39:50|||||||||6
1730482800000|2024-11-01 17:40:00|||||||||1
1730482820000|2024-11-01 17:40:20|||||||||24
1730482830000|2024-11-01 17:40:30|||||||||5
1730482840000|2024-11-01 17:40:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|32
1730482850000|2024-11-01 17:40:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1730482860000|2024-11-01 17:41:00|||||||||15
1730482870000|2024-11-01 17:41:10|||||||||8
1730482880000|2024-11-01 17:41:20|||||||||47
1730482890000|2024-11-01 17:41:30|||||||||14
1730482900000|2024-11-01 17:41:40|||||||||8
1730482910000|2024-11-01 17:41:50|||||||||6
1730482940000|2024-11-01 17:42:20|||||||||34
1730482950000|2024-11-01 17:42:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|30
1730482960000|2024-11-01 17:42:40|425.4|424.8|425.4|424.8|425.4|424.8|425.2|424.6|61
1730482980000|2024-11-01 17:43:00|||||||||21
1730482990000|2024-11-01 17:43:10|||||||||6
1730483000000|2024-11-01 17:43:20|||||||||22
1730483010000|2024-11-01 17:43:30|||||||||7
1730483020000|2024-11-01 17:43:40|||||||||16
1730483030000|2024-11-01 17:43:50|||||||||2
1730483040000|2024-11-01 17:44:00|||||||||17
1730483050000|2024-11-01 17:44:10|||||||||12
1730483060000|2024-11-01 17:44:20|||||||||9
1730483070000|2024-11-01 17:44:30|||||||||13
1730483080000|2024-11-01 17:44:40|||||||||13
1730483090000|2024-11-01 17:44:50|||||||||4
1730483100000|2024-11-01 17:45:00|||||||||14
1730483110000|2024-11-01 17:45:10|||||||||21
1730483120000|2024-11-01 17:45:20|||||||||13
1730483130000|2024-11-01 17:45:30|||||||||14
1730483140000|2024-11-01 17:45:40|||||||||9
1730483150000|2024-11-01 17:45:50|||||||||1
1730483160000|2024-11-01 17:46:00|||||||||14
1730483170000|2024-11-01 17:46:10|||||||||14
1730483190000|2024-11-01 17:46:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1730483200000|2024-11-01 17:46:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|504
1730483210000|2024-11-01 17:46:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|36
1730483220000|2024-11-01 17:47:00|||||||||19
1730483230000|2024-11-01 17:47:10|||||||||23
1730483240000|2024-11-01 17:47:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|17
1730483250000|2024-11-01 17:47:30|||||||||16
1730483260000|2024-11-01 17:47:40|||||||||9
1730483270000|2024-11-01 17:47:50|||||||||26
1730483280000|2024-11-01 17:48:00|||||||||39
1730483290000|2024-11-01 17:48:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|26
1730483300000|2024-11-01 17:48:20|||||||||9
1730483310000|2024-11-01 17:48:30|||||||||21
1730483320000|2024-11-01 17:48:40|||||||||48
1730483330000|2024-11-01 17:48:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|77
1730483340000|2024-11-01 17:49:00|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|42
1730483350000|2024-11-01 17:49:10|||||||||18
1730483360000|2024-11-01 17:49:20|||||||||14
1730483370000|2024-11-01 17:49:30|||||||||18
1730483380000|2024-11-01 17:49:40|||||||||6
1730483390000|2024-11-01 17:49:50|||||||||12
1730483400000|2024-11-01 17:50:00|||||||||39
1730483410000|2024-11-01 17:50:10|||||||||19
1730483420000|2024-11-01 17:50:20|||||||||886
1730483430000|2024-11-01 17:50:30|||||||||11
1730483440000|2024-11-01 17:50:40|||||||||1
1730483450000|2024-11-01 17:50:50|||||||||27
1730483460000|2024-11-01 17:51:00|||||||||30
1730483470000|2024-11-01 17:51:10|||||||||87
1730483480000|2024-11-01 17:51:20|||||||||16
1730483490000|2024-11-01 17:51:30|||||||||8
1730483500000|2024-11-01 17:51:40|||||||||106
1730483510000|2024-11-01 17:51:50|||||||||59
1730483520000|2024-11-01 17:52:00|||||||||304
1730483530000|2024-11-01 17:52:10|||||||||6
1730483540000|2024-11-01 17:52:20|||||||||1
1730483550000|2024-11-01 17:52:30|||||||||1
1730483560000|2024-11-01 17:52:40|||||||||7
1730483570000|2024-11-01 17:52:50|||||||||13
1730483580000|2024-11-01 17:53:00|||||||||1
1730483590000|2024-11-01 17:53:10|||||||||8
1730483600000|2024-11-01 17:53:20|||||||||37
1730483610000|2024-11-01 17:53:30|||||||||41
1730483620000|2024-11-01 17:53:40|||||||||5
1730483630000|2024-11-01 17:53:50|||||||||7
1730483640000|2024-11-01 17:54:00|||||||||35
1730483650000|2024-11-01 17:54:10|||||||||62
1730483660000|2024-11-01 17:54:20|||||||||2
1730483670000|2024-11-01 17:54:30|||||||||13
1730483680000|2024-11-01 17:54:40|||||||||14
1730483690000|2024-11-01 17:54:50|||||||||73
1730483700000|2024-11-01 17:55:00|||||||||67
1730483710000|2024-11-01 17:55:10|||||||||176
1730483720000|2024-11-01 17:55:20|||||||||13
1730483730000|2024-11-01 17:55:30|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|116
1730483740000|2024-11-01 17:55:40|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|199
1730483750000|2024-11-01 17:55:50|||||||||165
1730483760000|2024-11-01 17:56:00|||||||||52
1730483770000|2024-11-01 17:56:10|||||||||3
1730483780000|2024-11-01 17:56:20|||||||||8
1730483790000|2024-11-01 17:56:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|16
1730483800000|2024-11-01 17:56:40|||||||||5
1730483810000|2024-11-01 17:56:50|||||||||25
1730483820000|2024-11-01 17:57:00|||||||||4
1730483830000|2024-11-01 17:57:10|||||||||16
1730483840000|2024-11-01 17:57:20|||||||||4
1730483850000|2024-11-01 17:57:30|||||||||5
1730483860000|2024-11-01 17:57:40|||||||||8
1730483870000|2024-11-01 17:57:50|||||||||8
1730483880000|2024-11-01 17:58:00|||||||||20
1730483890000|2024-11-01 17:58:10|||||||||19
1730483900000|2024-11-01 17:58:20|||||||||3
1730483910000|2024-11-01 17:58:30|||||||||32
1730483920000|2024-11-01 17:58:40|||||||||35
1730483930000|2024-11-01 17:58:50|||||||||26
1730483940000|2024-11-01 17:59:00|||||||||26
1730483950000|2024-11-01 17:59:10|||||||||19
1730483960000|2024-11-01 17:59:20|||||||||43
1730483970000|2024-11-01 17:59:30|||||||||6
1730483980000|2024-11-01 17:59:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|86
1730483990000|2024-11-01 17:59:50|||||||||15
1730484000000|2024-11-01 18:00:00|||||||||5
1730484010000|2024-11-01 18:00:10|||||||||17
1730484040000|2024-11-01 18:00:40|||||||||14
1730484050000|2024-11-01 18:00:50|||||||||1
1730484060000|2024-11-01 18:01:00|||||||||52
1730484070000|2024-11-01 18:01:10|||||||||45
1730484080000|2024-11-01 18:01:20|||||||||43
1730484090000|2024-11-01 18:01:30|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|122
1730484100000|2024-11-01 18:01:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|28
1730484110000|2024-11-01 18:01:50|||||||||146
1730484120000|2024-11-01 18:02:00|||||||||81
1730484130000|2024-11-01 18:02:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|66
1730484140000|2024-11-01 18:02:20|||||||||18
1730484150000|2024-11-01 18:02:30|425.6|425|425.5|424.9|425.6|425|425.5|424.9|80
1730484160000|2024-11-01 18:02:40|||||||||40
1730484170000|2024-11-01 18:02:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|10
1730484180000|2024-11-01 18:03:00|||||||||32
1730484190000|2024-11-01 18:03:10|||||||||9
1730484200000|2024-11-01 18:03:20|||||||||6
1730484210000|2024-11-01 18:03:30|||||||||6
1730484220000|2024-11-01 18:03:40|||||||||25
1730484230000|2024-11-01 18:03:50|||||||||9
1730484240000|2024-11-01 18:04:00|||||||||29
1730484250000|2024-11-01 18:04:10|||||||||12
1730484260000|2024-11-01 18:04:20|||||||||28
1730484270000|2024-11-01 18:04:30|||||||||10
1730484280000|2024-11-01 18:04:40|||||||||18
1730484290000|2024-11-01 18:04:50|||||||||118
1730484300000|2024-11-01 18:05:00|||||||||155
1730484310000|2024-11-01 18:05:10|||||||||17
1730484320000|2024-11-01 18:05:20|||||||||8
1730484330000|2024-11-01 18:05:30|||||||||20
1730484340000|2024-11-01 18:05:40|||||||||40
1730484350000|2024-11-01 18:05:50|||||||||162
1730484360000|2024-11-01 18:06:00|||||||||41
1730484370000|2024-11-01 18:06:10|||||||||22
1730484380000|2024-11-01 18:06:20|||||||||1
1730484390000|2024-11-01 18:06:30|||||||||72
1730484400000|2024-11-01 18:06:40|||||||||1
1730484410000|2024-11-01 18:06:50|||||||||13
1730484420000|2024-11-01 18:07:00|||||||||32
1730484430000|2024-11-01 18:07:10|||||||||99
1730484440000|2024-11-01 18:07:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|15
1730484450000|2024-11-01 18:07:30|||||||||158
1730484460000|2024-11-01 18:07:40|||||||||5
1730484470000|2024-11-01 18:07:50|||||||||2
1730484480000|2024-11-01 18:08:00|||||||||32
1730484490000|2024-11-01 18:08:10|||||||||8
1730484500000|2024-11-01 18:08:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|20
1730484510000|2024-11-01 18:08:30|||||||||41
1730484520000|2024-11-01 18:08:40|||||||||5
1730484530000|2024-11-01 18:08:50|||||||||25
1730484540000|2024-11-01 18:09:00|||||||||541
1730484550000|2024-11-01 18:09:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|725
1730484560000|2024-11-01 18:09:20|||||||||98
1730484570000|2024-11-01 18:09:30|||||||||8
1730484580000|2024-11-01 18:09:40|||||||||43
1730484590000|2024-11-01 18:09:50|||||||||91
1730484600000|2024-11-01 18:10:00|||||||||802
1730484610000|2024-11-01 18:10:10|||||||||8
1730484620000|2024-11-01 18:10:20|||||||||28
1730484630000|2024-11-01 18:10:30|||||||||41
1730484640000|2024-11-01 18:10:40|||||||||342
1730484650000|2024-11-01 18:10:50|||||||||168
1730484660000|2024-11-01 18:11:00|||||||||29
1730484670000|2024-11-01 18:11:10|||||||||34
1730484680000|2024-11-01 18:11:20|||||||||25
1730484690000|2024-11-01 18:11:30|||||||||5
1730484700000|2024-11-01 18:11:40|||||||||6
1730484710000|2024-11-01 18:11:50|||||||||5
1730484720000|2024-11-01 18:12:00|||||||||30
1730484730000|2024-11-01 18:12:10|||||||||70
1730484740000|2024-11-01 18:12:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|95
1730484750000|2024-11-01 18:12:30|||||||||176
1730484760000|2024-11-01 18:12:40|||||||||27
1730484770000|2024-11-01 18:12:50|||||||||26
1730484780000|2024-11-01 18:13:00|||||||||216
1730484790000|2024-11-01 18:13:10|||||||||20
1730484800000|2024-11-01 18:13:20|||||||||63
1730484810000|2024-11-01 18:13:30|||||||||48
1730484820000|2024-11-01 18:13:40|||||||||25
1730484830000|2024-11-01 18:13:50|||||||||127
1730484840000|2024-11-01 18:14:00|||||||||237
1730484850000|2024-11-01 18:14:10|425.6|425|425.8|425.2|425.8|425.2|425.5|424.9|2133
1730484860000|2024-11-01 18:14:20|||||||||366
1730484870000|2024-11-01 18:14:30|||||||||244
1730484880000|2024-11-01 18:14:40|||||||||184
1730484890000|2024-11-01 18:14:50|425.6|425|425.8|425.2|425.8|425.2|425.6|425|1367
1730484900000|2024-11-01 18:15:00|||||||||368
1730484910000|2024-11-01 18:15:10|||||||||146
1730484920000|2024-11-01 18:15:20|||||||||52
1730484930000|2024-11-01 18:15:30|||||||||116
1730484940000|2024-11-01 18:15:40|||||||||37
1730484950000|2024-11-01 18:15:50|||||||||20
1730484960000|2024-11-01 18:16:00|426|425.4|426|425.4|426|425.4|426|425.4|205
1730484970000|2024-11-01 18:16:10|||||||||42
1730484980000|2024-11-01 18:16:20|||||||||119
1730484990000|2024-11-01 18:16:30|425.9|425.3|426|425.4|426|425.4|425.9|425.3|230
1730485000000|2024-11-01 18:16:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|130
1730485010000|2024-11-01 18:16:50|||||||||783
1730485020000|2024-11-01 18:17:00|||||||||51
1730485030000|2024-11-01 18:17:10|||||||||133
1730485040000|2024-11-01 18:17:20|||||||||357
1730485050000|2024-11-01 18:17:30|||||||||566
1730485060000|2024-11-01 18:17:40|||||||||60
1730485070000|2024-11-01 18:17:50|||||||||17
1730485080000|2024-11-01 18:18:00|||||||||258
1730485090000|2024-11-01 18:18:10|||||||||196
1730485100000|2024-11-01 18:18:20|||||||||25
1730485110000|2024-11-01 18:18:30|||||||||167
1730485120000|2024-11-01 18:18:40|||||||||110
1730485130000|2024-11-01 18:18:50|||||||||5
1730485140000|2024-11-01 18:19:00|||||||||64
1730485150000|2024-11-01 18:19:10|||||||||240
1730485160000|2024-11-01 18:19:20|||||||||78
1730485170000|2024-11-01 18:19:30|425.5|424.9|425.2|424.6|425.6|425|425.2|424.6|655
1730485180000|2024-11-01 18:19:40|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|158
1730485190000|2024-11-01 18:19:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|352
1730682000000|2024-11-04 01:00:00|424.6|424|424.4|423.8|424.6|424|424.1|423.5|492
1730682010000|2024-11-04 01:00:10|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|101
1730682020000|2024-11-04 01:00:20|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|242
1730682030000|2024-11-04 01:00:30|||||||||44
1730682040000|2024-11-04 01:00:40|425|424.4|425|424.4|425|424.4|425|424.4|68
1730682050000|2024-11-04 01:00:50|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|8
1730682060000|2024-11-04 01:01:00|425.3|424.7|425.8|425.2|425.8|425.2|425.3|424.7|58
1730682070000|2024-11-04 01:01:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|160
1730682080000|2024-11-04 01:01:20|||||||||27
1730682090000|2024-11-04 01:01:30|||||||||3
1730682100000|2024-11-04 01:01:40|||||||||22
1730682110000|2024-11-04 01:01:50|||||||||28
1730682120000|2024-11-04 01:02:00|||||||||18
1730682130000|2024-11-04 01:02:10|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|19
1730682140000|2024-11-04 01:02:20|426.5|425.9|426.6|426|426.6|426|426.4|425.8|26
1730682150000|2024-11-04 01:02:30|||||||||12
1730682160000|2024-11-04 01:02:40|||||||||15
1730682170000|2024-11-04 01:02:50|||||||||1
1730682180000|2024-11-04 01:03:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|75
1730682190000|2024-11-04 01:03:10|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|303
1730682200000|2024-11-04 01:03:20|||||||||61
1730682210000|2024-11-04 01:03:30|||||||||10
1730682220000|2024-11-04 01:03:40|||||||||15
1730682230000|2024-11-04 01:03:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|183
1730682240000|2024-11-04 01:04:00|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|173
1730682250000|2024-11-04 01:04:10|427.3|426.7|427.1|426.5|427.4|426.8|427.1|426.5|9
1730682260000|2024-11-04 01:04:20|||||||||6
1730682270000|2024-11-04 01:04:30|||||||||6
1730682290000|2024-11-04 01:04:50|426.9|426.3|426.6|426|426.9|426.3|426.6|426|274
1730682300000|2024-11-04 01:05:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|40
1730682310000|2024-11-04 01:05:10|426.7|426.1|427.2|426.6|427.2|426.6|426.7|426.1|117
1730682320000|2024-11-04 01:05:20|||||||||18
1730682330000|2024-11-04 01:05:30|427.4|426.8|427.4|426.8|427.4|426.8|427.2|426.6|142
1730682340000|2024-11-04 01:05:40|||||||||1
1730682350000|2024-11-04 01:05:50|||||||||7
1730682360000|2024-11-04 01:06:00|||||||||2
1730682370000|2024-11-04 01:06:10|||||||||5
1730682380000|2024-11-04 01:06:20|||||||||64
1730682390000|2024-11-04 01:06:30|||||||||20
1730682400000|2024-11-04 01:06:40|||||||||2
1730682410000|2024-11-04 01:06:50|||||||||171
1730682420000|2024-11-04 01:07:00|427.6|427|427.6|427|427.6|427|427.6|427|23
1730682430000|2024-11-04 01:07:10|||||||||202
1730682450000|2024-11-04 01:07:30|||||||||23
1730682460000|2024-11-04 01:07:40|||||||||1
1730682470000|2024-11-04 01:07:50|||||||||1
1730682480000|2024-11-04 01:08:00|||||||||28
1730682490000|2024-11-04 01:08:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|126
1730682520000|2024-11-04 01:08:40|427.3|426.7|427.1|426.5|427.4|426.8|427.1|426.5|1
1730682530000|2024-11-04 01:08:50|||||||||5
1730682540000|2024-11-04 01:09:00|||||||||4
1730682560000|2024-11-04 01:09:20|||||||||23
1730682570000|2024-11-04 01:09:30|||||||||5
1730682580000|2024-11-04 01:09:40|||||||||5
1730682590000|2024-11-04 01:09:50|||||||||4
1730682610000|2024-11-04 01:10:10|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|4
1730682640000|2024-11-04 01:10:40|||||||||5
1730682650000|2024-11-04 01:10:50|||||||||21
1730682660000|2024-11-04 01:11:00|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|15
1730682690000|2024-11-04 01:11:30|||||||||1
1730682730000|2024-11-04 01:12:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|2
1730682750000|2024-11-04 01:12:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|68
1730682870000|2024-11-04 01:14:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730682890000|2024-11-04 01:14:50|||||||||115
1730682900000|2024-11-04 01:15:00|||||||||1
1730682910000|2024-11-04 01:15:10|||||||||1
1730682930000|2024-11-04 01:15:30|||||||||152
1730682980000|2024-11-04 01:16:20|||||||||2
1730682990000|2024-11-04 01:16:30|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|9
1730683030000|2024-11-04 01:17:10|||||||||4
1730683040000|2024-11-04 01:17:20|||||||||5
1730683060000|2024-11-04 01:17:40|||||||||9
1730683120000|2024-11-04 01:18:40|||||||||18
1730683130000|2024-11-04 01:18:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|13
1730683140000|2024-11-04 01:19:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|4
1730683150000|2024-11-04 01:19:10|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|21
1730683160000|2024-11-04 01:19:20|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|1
1730683170000|2024-11-04 01:19:30|||||||||3
1730683190000|2024-11-04 01:19:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|45
1730683210000|2024-11-04 01:20:10|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|8
1730683340000|2024-11-04 01:22:20|||||||||13
1730683360000|2024-11-04 01:22:40|||||||||5
1730683370000|2024-11-04 01:22:50|||||||||1
1730683380000|2024-11-04 01:23:00|||||||||2
1730683390000|2024-11-04 01:23:10|||||||||3
1730683410000|2024-11-04 01:23:30|||||||||3
1730683420000|2024-11-04 01:23:40|||||||||1
1730683440000|2024-11-04 01:24:00|||||||||2
1730683480000|2024-11-04 01:24:40|||||||||1
1730683490000|2024-11-04 01:24:50|||||||||1
1730683500000|2024-11-04 01:25:00|427.6|427|427.6|427|427.6|427|427.6|427|3
1730683520000|2024-11-04 01:25:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1730683560000|2024-11-04 01:26:00|||||||||1
1730683590000|2024-11-04 01:26:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|27
1730683600000|2024-11-04 01:26:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1730683620000|2024-11-04 01:27:00|||||||||1
1730683640000|2024-11-04 01:27:20|||||||||10
1730683670000|2024-11-04 01:27:50|||||||||10
1730683720000|2024-11-04 01:28:40|||||||||13
1730683740000|2024-11-04 01:29:00|||||||||1
1730683750000|2024-11-04 01:29:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|64
1730683810000|2024-11-04 01:30:10|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|5
1730683850000|2024-11-04 01:30:50|||||||||1
1730683860000|2024-11-04 01:31:00|427|426.4|427|426.4|427.1|426.5|427|426.4|0
1730683870000|2024-11-04 01:31:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1730683880000|2024-11-04 01:31:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|7
1730683890000|2024-11-04 01:31:30|||||||||1
1730683930000|2024-11-04 01:32:10|||||||||13
1730683950000|2024-11-04 01:32:30|427|426.4|427.1|426.5|427.1|426.5|427|426.4|0
1730683960000|2024-11-04 01:32:40|||||||||1
1730684040000|2024-11-04 01:34:00|||||||||7
1730684060000|2024-11-04 01:34:20|||||||||1
1730684080000|2024-11-04 01:34:40|||||||||2
1730684100000|2024-11-04 01:35:00|||||||||13
1730684120000|2024-11-04 01:35:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1730684140000|2024-11-04 01:35:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1730684160000|2024-11-04 01:36:00|||||||||2
1730684180000|2024-11-04 01:36:20|||||||||1
1730684220000|2024-11-04 01:37:00|||||||||1
1730684230000|2024-11-04 01:37:10|||||||||2
1730684240000|2024-11-04 01:37:20|||||||||1
1730684250000|2024-11-04 01:37:30|427.2|426.6|427.2|426.6|427.4|426.8|427.2|426.6|13
1730684260000|2024-11-04 01:37:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1730684270000|2024-11-04 01:37:50|||||||||2
1730684280000|2024-11-04 01:38:00|||||||||10
1730684290000|2024-11-04 01:38:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1730684300000|2024-11-04 01:38:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1730684320000|2024-11-04 01:38:40|||||||||1
1730684370000|2024-11-04 01:39:30|||||||||2
1730684430000|2024-11-04 01:40:30|||||||||1
1730684450000|2024-11-04 01:40:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|48
1730684490000|2024-11-04 01:41:30|||||||||2
1730684520000|2024-11-04 01:42:00|||||||||1
1730684570000|2024-11-04 01:42:50|||||||||1
1730684590000|2024-11-04 01:43:10|||||||||6
1730684620000|2024-11-04 01:43:40|||||||||3
1730684660000|2024-11-04 01:44:20|||||||||2
1730684670000|2024-11-04 01:44:30|||||||||1
1730684740000|2024-11-04 01:45:40|||||||||2
1730684750000|2024-11-04 01:45:50|||||||||5
1730684810000|2024-11-04 01:46:50|||||||||1
1730684870000|2024-11-04 01:47:50|||||||||2
1730684890000|2024-11-04 01:48:10|||||||||2
1730684900000|2024-11-04 01:48:20|||||||||50
1730684940000|2024-11-04 01:49:00|||||||||11
1730684980000|2024-11-04 01:49:40|||||||||7
1730684990000|2024-11-04 01:49:50|||||||||13
1730685000000|2024-11-04 01:50:00|||||||||10
1730685020000|2024-11-04 01:50:20|||||||||19
1730685040000|2024-11-04 01:50:40|||||||||1
1730685060000|2024-11-04 01:51:00|||||||||1
1730685070000|2024-11-04 01:51:10|||||||||1
1730685090000|2024-11-04 01:51:30|||||||||1
1730685100000|2024-11-04 01:51:40|||||||||1
1730685110000|2024-11-04 01:51:50|||||||||11
1730685130000|2024-11-04 01:52:10|||||||||5
1730685140000|2024-11-04 01:52:20|427.6|427|427.4|426.8|427.6|427|427.4|426.8|0
1730685150000|2024-11-04 01:52:30|||||||||3
1730685170000|2024-11-04 01:52:50|||||||||9
1730685180000|2024-11-04 01:53:00|||||||||2
1730685190000|2024-11-04 01:53:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|7
1730685200000|2024-11-04 01:53:20|427.6|427|427.4|426.8|427.6|427|427.4|426.8|0
1730685240000|2024-11-04 01:54:00|||||||||1
1730685250000|2024-11-04 01:54:10|427.6|427|427.4|426.8|427.6|427|427.4|426.8|470
1730685260000|2024-11-04 01:54:20|||||||||4
1730685290000|2024-11-04 01:54:50|||||||||2
1730685300000|2024-11-04 01:55:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|120
1730685310000|2024-11-04 01:55:10|||||||||217
1730685330000|2024-11-04 01:55:30|||||||||1
1730685360000|2024-11-04 01:56:00|||||||||11
1730685370000|2024-11-04 01:56:10|||||||||4
1730685380000|2024-11-04 01:56:20|||||||||1
1730685390000|2024-11-04 01:56:30|||||||||1
1730685400000|2024-11-04 01:56:40|||||||||3
1730685420000|2024-11-04 01:57:00|||||||||6
1730685440000|2024-11-04 01:57:20|||||||||1
1730685450000|2024-11-04 01:57:30|||||||||1
1730685460000|2024-11-04 01:57:40|||||||||1
1730685470000|2024-11-04 01:57:50|||||||||1
1730685480000|2024-11-04 01:58:00|||||||||1
1730685500000|2024-11-04 01:58:20|||||||||2
1730685530000|2024-11-04 01:58:50|||||||||1
1730685540000|2024-11-04 01:59:00|||||||||1
1730685560000|2024-11-04 01:59:20|||||||||9
1730685580000|2024-11-04 01:59:40|||||||||1
1730685590000|2024-11-04 01:59:50|||||||||1
1730685600000|2024-11-04 02:00:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|121
1730685630000|2024-11-04 02:00:30|||||||||2
1730685650000|2024-11-04 02:00:50|||||||||8
1730685710000|2024-11-04 02:01:50|||||||||5
1730685720000|2024-11-04 02:02:00|||||||||39
1730685730000|2024-11-04 02:02:10|||||||||3
1730685740000|2024-11-04 02:02:20|||||||||5
1730685750000|2024-11-04 02:02:30|||||||||1
1730685760000|2024-11-04 02:02:40|||||||||1
1730685780000|2024-11-04 02:03:00|||||||||485
1730685790000|2024-11-04 02:03:10|||||||||104
1730685810000|2024-11-04 02:03:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|108
1730685820000|2024-11-04 02:03:40|||||||||266
1730685830000|2024-11-04 02:03:50|||||||||1
1730685840000|2024-11-04 02:04:00|||||||||206
1730685850000|2024-11-04 02:04:10|||||||||382
1730685860000|2024-11-04 02:04:20|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|424
1730685870000|2024-11-04 02:04:30|427.6|427|427.6|427|427.6|427|427.6|427|26
1730685890000|2024-11-04 02:04:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|611
1730685910000|2024-11-04 02:05:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|26
1730685930000|2024-11-04 02:05:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|3
1730685960000|2024-11-04 02:06:00|||||||||6
1730685990000|2024-11-04 02:06:30|||||||||1
1730686000000|2024-11-04 02:06:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1730686010000|2024-11-04 02:06:50|||||||||18
1730686020000|2024-11-04 02:07:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|7
1730686040000|2024-11-04 02:07:20|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|5
1730686050000|2024-11-04 02:07:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1730686070000|2024-11-04 02:07:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|0
1730686080000|2024-11-04 02:08:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1730686130000|2024-11-04 02:08:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|1
1730686140000|2024-11-04 02:09:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1730686150000|2024-11-04 02:09:10|||||||||3
1730686160000|2024-11-04 02:09:20|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|1
1730686170000|2024-11-04 02:09:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1730686180000|2024-11-04 02:09:40|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|16
1730686190000|2024-11-04 02:09:50|||||||||1
1730686200000|2024-11-04 02:10:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|0
1730686220000|2024-11-04 02:10:20|||||||||1
1730686230000|2024-11-04 02:10:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1730686250000|2024-11-04 02:10:50|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|3
1730686260000|2024-11-04 02:11:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730686270000|2024-11-04 02:11:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730686280000|2024-11-04 02:11:20|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|0
1730686300000|2024-11-04 02:11:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1730686320000|2024-11-04 02:12:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|29
1730686330000|2024-11-04 02:12:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730686340000|2024-11-04 02:12:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1730686350000|2024-11-04 02:12:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|9
1730686360000|2024-11-04 02:12:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1730686370000|2024-11-04 02:12:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1730686380000|2024-11-04 02:13:00|||||||||1
1730686400000|2024-11-04 02:13:20|||||||||2
1730686430000|2024-11-04 02:13:50|||||||||1
1730686480000|2024-11-04 02:14:40|||||||||2
1730686510000|2024-11-04 02:15:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|49
1730686520000|2024-11-04 02:15:20|||||||||1
1730686550000|2024-11-04 02:15:50|||||||||13
1730686560000|2024-11-04 02:16:00|427.6|427|427.6|427|427.6|427|427.5|426.9|0
1730686570000|2024-11-04 02:16:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|9
1730686610000|2024-11-04 02:16:50|||||||||2
1730686620000|2024-11-04 02:17:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1730686640000|2024-11-04 02:17:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1730686650000|2024-11-04 02:17:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730686670000|2024-11-04 02:17:50|||||||||1
1730686700000|2024-11-04 02:18:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730686730000|2024-11-04 02:18:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1730686750000|2024-11-04 02:19:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1730686760000|2024-11-04 02:19:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730686780000|2024-11-04 02:19:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730686790000|2024-11-04 02:19:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730686800000|2024-11-04 02:20:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|0
1730686970000|2024-11-04 02:22:50|||||||||31
1730687020000|2024-11-04 02:23:40|||||||||10
1730687030000|2024-11-04 02:23:50|||||||||1
1730687040000|2024-11-04 02:24:00|||||||||14
1730687070000|2024-11-04 02:24:30|||||||||29
1730687130000|2024-11-04 02:25:30|||||||||1
1730687160000|2024-11-04 02:26:00|||||||||46
1730687190000|2024-11-04 02:26:30|||||||||1
1730687220000|2024-11-04 02:27:00|||||||||1
1730687470000|2024-11-04 02:31:10|||||||||5
1730687550000|2024-11-04 02:32:30|||||||||25
1730687820000|2024-11-04 02:37:00|||||||||1
1730687990000|2024-11-04 02:39:50|||||||||2
1730688050000|2024-11-04 02:40:50|||||||||1
1730688150000|2024-11-04 02:42:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|48
1730688170000|2024-11-04 02:42:50|||||||||1
1730688180000|2024-11-04 02:43:00|428|427.4|428|427.4|428|427.4|428|427.4|46
1730688190000|2024-11-04 02:43:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1730688240000|2024-11-04 02:44:00|||||||||5
1730688260000|2024-11-04 02:44:20|||||||||26
1730688270000|2024-11-04 02:44:30|||||||||26
1730688280000|2024-11-04 02:44:40|427.6|427|427.6|427|427.6|427|427.6|427|26
1730688300000|2024-11-04 02:45:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|9
1730688410000|2024-11-04 02:46:50|||||||||1
1730688430000|2024-11-04 02:47:10|||||||||25
1730688460000|2024-11-04 02:47:40|||||||||1
1730688620000|2024-11-04 02:50:20|||||||||1
1730688770000|2024-11-04 02:52:50|||||||||2
1730688860000|2024-11-04 02:54:20|||||||||1
1730688990000|2024-11-04 02:56:30|||||||||97
1730689090000|2024-11-04 02:58:10|||||||||1
1730689430000|2024-11-04 03:03:50|||||||||2
1730689460000|2024-11-04 03:04:20|||||||||33
1730689470000|2024-11-04 03:04:30|||||||||1
1730689500000|2024-11-04 03:05:00|||||||||1
1730689510000|2024-11-04 03:05:10|||||||||2
1730689530000|2024-11-04 03:05:30|||||||||1
1730689540000|2024-11-04 03:05:40|||||||||8
1730689550000|2024-11-04 03:05:50|||||||||1
1730689560000|2024-11-04 03:06:00|||||||||3
1730689590000|2024-11-04 03:06:30|||||||||4
1730689610000|2024-11-04 03:06:50|||||||||1
1730689620000|2024-11-04 03:07:00|||||||||6
1730689670000|2024-11-04 03:07:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1730689680000|2024-11-04 03:08:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730689790000|2024-11-04 03:09:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|62
1730689900000|2024-11-04 03:11:40|||||||||2
1730689920000|2024-11-04 03:12:00|||||||||1
1730689970000|2024-11-04 03:12:50|||||||||1
1730690020000|2024-11-04 03:13:40|||||||||1
1730690040000|2024-11-04 03:14:00|||||||||103
1730690110000|2024-11-04 03:15:10|||||||||1
1730690180000|2024-11-04 03:16:20|||||||||1
1730690240000|2024-11-04 03:17:20|||||||||2
1730690280000|2024-11-04 03:18:00|||||||||1
1730690300000|2024-11-04 03:18:20|||||||||2
1730690320000|2024-11-04 03:18:40|||||||||3
1730690330000|2024-11-04 03:18:50|||||||||1
1730690400000|2024-11-04 03:20:00|||||||||1
1730690410000|2024-11-04 03:20:10|||||||||13
1730690420000|2024-11-04 03:20:20|||||||||1
1730690430000|2024-11-04 03:20:30|||||||||4
1730690480000|2024-11-04 03:21:20|||||||||2
1730690500000|2024-11-04 03:21:40|427.6|427|427.8|427.2|427.8|427.2|427.6|427|27
1730690520000|2024-11-04 03:22:00|||||||||2
1730690530000|2024-11-04 03:22:10|427.6|427|427.6|427|427.6|427|427.6|427|1
1730690540000|2024-11-04 03:22:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1730690650000|2024-11-04 03:24:10|||||||||1
1730690660000|2024-11-04 03:24:20|||||||||1
1730690890000|2024-11-04 03:28:10|||||||||2
1730690970000|2024-11-04 03:29:30|||||||||1
1730691030000|2024-11-04 03:30:30|||||||||8
1730691040000|2024-11-04 03:30:40|||||||||5
1730691120000|2024-11-04 03:32:00|||||||||16
1730691140000|2024-11-04 03:32:20|||||||||1
1730691160000|2024-11-04 03:32:40|||||||||1
1730691190000|2024-11-04 03:33:10|||||||||1
1730691210000|2024-11-04 03:33:30|||||||||1
1730691230000|2024-11-04 03:33:50|||||||||1
1730691330000|2024-11-04 03:35:30|||||||||1
1730691380000|2024-11-04 03:36:20|||||||||1
1730691390000|2024-11-04 03:36:30|||||||||2
1730691440000|2024-11-04 03:37:20|||||||||2
1730691480000|2024-11-04 03:38:00|||||||||1
1730691500000|2024-11-04 03:38:20|||||||||1
1730691520000|2024-11-04 03:38:40|||||||||1
1730691530000|2024-11-04 03:38:50|||||||||1
1730691550000|2024-11-04 03:39:10|||||||||1
1730691570000|2024-11-04 03:39:30|||||||||1
1730691590000|2024-11-04 03:39:50|||||||||1
1730691720000|2024-11-04 03:42:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1730691730000|2024-11-04 03:42:10|||||||||3
1730691770000|2024-11-04 03:42:50|||||||||4
1730691780000|2024-11-04 03:43:00|||||||||1
1730691850000|2024-11-04 03:44:10|||||||||1
1730691900000|2024-11-04 03:45:00|||||||||2
1730691920000|2024-11-04 03:45:20|||||||||10
1730691970000|2024-11-04 03:46:10|||||||||3
1730692060000|2024-11-04 03:47:40|||||||||1
1730692090000|2024-11-04 03:48:10|||||||||1
1730692140000|2024-11-04 03:49:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1730692150000|2024-11-04 03:49:10|||||||||12
1730692160000|2024-11-04 03:49:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1730692390000|2024-11-04 03:53:10|||||||||1
1730692530000|2024-11-04 03:55:30|||||||||1
1730692630000|2024-11-04 03:57:10|||||||||1
1730692680000|2024-11-04 03:58:00|||||||||4
1730692880000|2024-11-04 04:01:20|||||||||22
1730692960000|2024-11-04 04:02:40|||||||||1
1730693170000|2024-11-04 04:06:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1730693180000|2024-11-04 04:06:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|0
1730693190000|2024-11-04 04:06:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730693210000|2024-11-04 04:06:50|||||||||1
1730693220000|2024-11-04 04:07:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1730693240000|2024-11-04 04:07:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1730693270000|2024-11-04 04:07:50|||||||||2
1730693280000|2024-11-04 04:08:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1730693290000|2024-11-04 04:08:10|||||||||9
1730693340000|2024-11-04 04:09:00|||||||||1
1730693390000|2024-11-04 04:09:50|||||||||14
1730693720000|2024-11-04 04:15:20|||||||||1
1730693900000|2024-11-04 04:18:20|||||||||12
1730693920000|2024-11-04 04:18:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730693930000|2024-11-04 04:18:50|||||||||20
1730693960000|2024-11-04 04:19:20|||||||||53
1730694000000|2024-11-04 04:20:00|||||||||1
1730694110000|2024-11-04 04:21:50|||||||||1
1730694120000|2024-11-04 04:22:00|||||||||1
1730694390000|2024-11-04 04:26:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1730694400000|2024-11-04 04:26:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730694410000|2024-11-04 04:26:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730694430000|2024-11-04 04:27:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1730694460000|2024-11-04 04:27:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730694470000|2024-11-04 04:27:50|||||||||1
1730694520000|2024-11-04 04:28:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|3
1730694530000|2024-11-04 04:28:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1730694720000|2024-11-04 04:32:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1730694770000|2024-11-04 04:32:50|||||||||3
1730694800000|2024-11-04 04:33:20|||||||||1
1730694890000|2024-11-04 04:34:50|||||||||1
1730694900000|2024-11-04 04:35:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1730694910000|2024-11-04 04:35:10|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|0
1730694920000|2024-11-04 04:35:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730694960000|2024-11-04 04:36:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1730694970000|2024-11-04 04:36:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730694990000|2024-11-04 04:36:30|||||||||1
1730695170000|2024-11-04 04:39:30|||||||||1
1730695200000|2024-11-04 04:40:00|||||||||1
1730695370000|2024-11-04 04:42:50|||||||||84
1730695400000|2024-11-04 04:43:20|||||||||1
1730695410000|2024-11-04 04:43:30|||||||||2
1730695430000|2024-11-04 04:43:50|||||||||1
1730695490000|2024-11-04 04:44:50|||||||||1
1730695560000|2024-11-04 04:46:00|||||||||2
1730695630000|2024-11-04 04:47:10|||||||||26
1730695640000|2024-11-04 04:47:20|||||||||122
1730695700000|2024-11-04 04:48:20|||||||||1
1730695710000|2024-11-04 04:48:30|||||||||1
1730695880000|2024-11-04 04:51:20|||||||||1
1730695890000|2024-11-04 04:51:30|||||||||1
1730696010000|2024-11-04 04:53:30|||||||||1
1730696060000|2024-11-04 04:54:20|||||||||2
1730696070000|2024-11-04 04:54:30|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|1
1730696370000|2024-11-04 04:59:30|||||||||1
1730696390000|2024-11-04 04:59:50|||||||||1
1730696430000|2024-11-04 05:00:30|||||||||1
1730696490000|2024-11-04 05:01:30|||||||||1
1730696520000|2024-11-04 05:02:00|||||||||40
1730696530000|2024-11-04 05:02:10|||||||||1
1730696550000|2024-11-04 05:02:30|||||||||1
1730696590000|2024-11-04 05:03:10|||||||||1
1730696640000|2024-11-04 05:04:00|||||||||2
1730696800000|2024-11-04 05:06:40|||||||||1
1730696870000|2024-11-04 05:07:50|||||||||1
1730696900000|2024-11-04 05:08:20|||||||||119
1730696930000|2024-11-04 05:08:50|||||||||1
1730696970000|2024-11-04 05:09:30|||||||||1
1730697000000|2024-11-04 05:10:00|||||||||1
1730697090000|2024-11-04 05:11:30|||||||||1
1730697100000|2024-11-04 05:11:40|||||||||1
1730697130000|2024-11-04 05:12:10|||||||||1
1730697180000|2024-11-04 05:13:00|||||||||1
1730697300000|2024-11-04 05:15:00|||||||||19
1730697310000|2024-11-04 05:15:10|||||||||21
1730697340000|2024-11-04 05:15:40|||||||||1
1730697390000|2024-11-04 05:16:30|||||||||10
1730697400000|2024-11-04 05:16:40|||||||||1
1730697470000|2024-11-04 05:17:50|||||||||1
1730697560000|2024-11-04 05:19:20|||||||||1
1730697650000|2024-11-04 05:20:50|||||||||2
1730697670000|2024-11-04 05:21:10|||||||||1
1730697680000|2024-11-04 05:21:20|||||||||1
1730697840000|2024-11-04 05:24:00|||||||||1
1730697890000|2024-11-04 05:24:50|||||||||127
1730698000000|2024-11-04 05:26:40|||||||||1
1730698120000|2024-11-04 05:28:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1730698190000|2024-11-04 05:29:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730698200000|2024-11-04 05:30:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730698550000|2024-11-04 05:35:50|||||||||1
1730698580000|2024-11-04 05:36:20|||||||||1
1730698690000|2024-11-04 05:38:10|||||||||1
1730698730000|2024-11-04 05:38:50|||||||||1
1730699070000|2024-11-04 05:44:30|||||||||1
1730699160000|2024-11-04 05:46:00|||||||||1
1730699180000|2024-11-04 05:46:20|||||||||4
1730699200000|2024-11-04 05:46:40|||||||||1
1730699210000|2024-11-04 05:46:50|||||||||2
1730699340000|2024-11-04 05:49:00|||||||||1
1730699440000|2024-11-04 05:50:40|||||||||1
1730699460000|2024-11-04 05:51:00|||||||||1
1730699530000|2024-11-04 05:52:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|41
1730699580000|2024-11-04 05:53:00|||||||||3
1730699620000|2024-11-04 05:53:40|||||||||1
1730699680000|2024-11-04 05:54:40|||||||||1
1730699720000|2024-11-04 05:55:20|||||||||1
1730699760000|2024-11-04 05:56:00|||||||||1
1730699780000|2024-11-04 05:56:20|||||||||10
1730699840000|2024-11-04 05:57:20|||||||||1
1730699870000|2024-11-04 05:57:50|||||||||1
1730699930000|2024-11-04 05:58:50|||||||||3
1730699950000|2024-11-04 05:59:10|||||||||1
1730700040000|2024-11-04 06:00:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1730700050000|2024-11-04 06:00:50|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|4
1730700100000|2024-11-04 06:01:40|||||||||1
1730700170000|2024-11-04 06:02:50|||||||||390
1730700190000|2024-11-04 06:03:10|||||||||411
1730700250000|2024-11-04 06:04:10|||||||||1
1730700310000|2024-11-04 06:05:10|||||||||2
1730700350000|2024-11-04 06:05:50|||||||||1
1730700370000|2024-11-04 06:06:10|||||||||83
1730700380000|2024-11-04 06:06:20|||||||||60
1730700390000|2024-11-04 06:06:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|160
1730700400000|2024-11-04 06:06:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|82
1730700410000|2024-11-04 06:06:50|||||||||10
1730700420000|2024-11-04 06:07:00|||||||||20
1730700710000|2024-11-04 06:11:50|||||||||1
1730700780000|2024-11-04 06:13:00|||||||||2
1730700810000|2024-11-04 06:13:30|||||||||1
1730701000000|2024-11-04 06:16:40|||||||||2
1730701080000|2024-11-04 06:18:00|||||||||1
1730701090000|2024-11-04 06:18:10|||||||||1
1730701120000|2024-11-04 06:18:40|||||||||2
1730701260000|2024-11-04 06:21:00|||||||||4
1730701270000|2024-11-04 06:21:10|||||||||20
1730701330000|2024-11-04 06:22:10|||||||||1
1730701550000|2024-11-04 06:25:50|||||||||1
1730701790000|2024-11-04 06:29:50|||||||||1
1730702080000|2024-11-04 06:34:40|||||||||1
1730702580000|2024-11-04 06:43:00|||||||||1
1730702630000|2024-11-04 06:43:50|||||||||6
1730702800000|2024-11-04 06:46:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730702880000|2024-11-04 06:48:00|||||||||10
1730702970000|2024-11-04 06:49:30|||||||||1
1730703250000|2024-11-04 06:54:10|||||||||16
1730703290000|2024-11-04 06:54:50|||||||||1
1730703350000|2024-11-04 06:55:50|||||||||1
1730703400000|2024-11-04 06:56:40|||||||||1
1730703490000|2024-11-04 06:58:10|||||||||1
1730703510000|2024-11-04 06:58:30|||||||||1
1730703540000|2024-11-04 06:59:00|||||||||1
1730703580000|2024-11-04 06:59:40|||||||||14
1730703620000|2024-11-04 07:00:20|||||||||1
1730703750000|2024-11-04 07:02:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|154
1730703760000|2024-11-04 07:02:40|||||||||1
1730703770000|2024-11-04 07:02:50|||||||||46
1730703790000|2024-11-04 07:03:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|6
1730703910000|2024-11-04 07:05:10|||||||||2
1730704100000|2024-11-04 07:08:20|||||||||1
1730704120000|2024-11-04 07:08:40|||||||||6
1730704130000|2024-11-04 07:08:50|||||||||1
1730704140000|2024-11-04 07:09:00|||||||||1
1730704160000|2024-11-04 07:09:20|||||||||1
1730704220000|2024-11-04 07:10:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|6
1730704230000|2024-11-04 07:10:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|4
1730704350000|2024-11-04 07:12:30|||||||||2
1730704370000|2024-11-04 07:12:50|||||||||2
1730704410000|2024-11-04 07:13:30|||||||||1
1730704780000|2024-11-04 07:19:40|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|31
1730704810000|2024-11-04 07:20:10|||||||||25
1730704870000|2024-11-04 07:21:10|||||||||1
1730704960000|2024-11-04 07:22:40|||||||||15
1730704970000|2024-11-04 07:22:50|||||||||1
1730704980000|2024-11-04 07:23:00|||||||||1
1730705000000|2024-11-04 07:23:20|||||||||3
1730705010000|2024-11-04 07:23:30|||||||||1
1730705040000|2024-11-04 07:24:00|||||||||134
1730705110000|2024-11-04 07:25:10|||||||||5
1730705120000|2024-11-04 07:25:20|||||||||1
1730705160000|2024-11-04 07:26:00|||||||||3
1730705370000|2024-11-04 07:29:30|||||||||24
1730705540000|2024-11-04 07:32:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|149
1730705550000|2024-11-04 07:32:30|||||||||1
1730705560000|2024-11-04 07:32:40|||||||||1
1730705590000|2024-11-04 07:33:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|113
1730705640000|2024-11-04 07:34:00|||||||||1
1730705690000|2024-11-04 07:34:50|||||||||9
1730705800000|2024-11-04 07:36:40|||||||||1
1730705810000|2024-11-04 07:36:50|||||||||1
1730706040000|2024-11-04 07:40:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|72
1730706060000|2024-11-04 07:41:00|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|3
1730706230000|2024-11-04 07:43:50|||||||||1
1730706250000|2024-11-04 07:44:10|||||||||1
1730706350000|2024-11-04 07:45:50|||||||||1
1730706470000|2024-11-04 07:47:50|||||||||1
1730706500000|2024-11-04 07:48:20|||||||||11
1730706530000|2024-11-04 07:48:50|||||||||1
1730706720000|2024-11-04 07:52:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|271
1730706740000|2024-11-04 07:52:20|||||||||11
1730706790000|2024-11-04 07:53:10|||||||||1
1730706820000|2024-11-04 07:53:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|21
1730706840000|2024-11-04 07:54:00|||||||||1
1730706960000|2024-11-04 07:56:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|89
1730706980000|2024-11-04 07:56:20|||||||||2
1730707010000|2024-11-04 07:56:50|||||||||1
1730707040000|2024-11-04 07:57:20|||||||||2
1730707050000|2024-11-04 07:57:30|||||||||1
1730707080000|2024-11-04 07:58:00|||||||||25
1730707110000|2024-11-04 07:58:30|||||||||1
1730707160000|2024-11-04 07:59:20|||||||||1
1730707230000|2024-11-04 08:00:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|25
1730707250000|2024-11-04 08:00:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|3
1730707260000|2024-11-04 08:01:00|||||||||10
1730707310000|2024-11-04 08:01:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|30
1730707320000|2024-11-04 08:02:00|||||||||1
1730707330000|2024-11-04 08:02:10|||||||||1
1730707390000|2024-11-04 08:03:10|||||||||2
1730707410000|2024-11-04 08:03:30|||||||||3
1730707450000|2024-11-04 08:04:10|||||||||2
1730707510000|2024-11-04 08:05:10|||||||||1
1730707520000|2024-11-04 08:05:20|||||||||3
1730707550000|2024-11-04 08:05:50|||||||||1
1730707580000|2024-11-04 08:06:20|||||||||2
1730707640000|2024-11-04 08:07:20|||||||||1
1730707650000|2024-11-04 08:07:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|21
1730707690000|2024-11-04 08:08:10|||||||||1
1730707700000|2024-11-04 08:08:20|||||||||2
1730707710000|2024-11-04 08:08:30|||||||||2
1730707720000|2024-11-04 08:08:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1730707740000|2024-11-04 08:09:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1730707770000|2024-11-04 08:09:30|||||||||2
1730707790000|2024-11-04 08:09:50|||||||||2
1730707840000|2024-11-04 08:10:40|||||||||2
1730707850000|2024-11-04 08:10:50|||||||||1
1730707900000|2024-11-04 08:11:40|||||||||2
1730707910000|2024-11-04 08:11:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730707920000|2024-11-04 08:12:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1730707930000|2024-11-04 08:12:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730707960000|2024-11-04 08:12:40|||||||||1
1730707970000|2024-11-04 08:12:50|||||||||1
1730707980000|2024-11-04 08:13:00|||||||||1
1730708030000|2024-11-04 08:13:50|||||||||2
1730708070000|2024-11-04 08:14:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1730708090000|2024-11-04 08:14:50|||||||||1
1730708100000|2024-11-04 08:15:00|||||||||1
1730708160000|2024-11-04 08:16:00|||||||||435
1730708200000|2024-11-04 08:16:40|||||||||5
1730708220000|2024-11-04 08:17:00|||||||||11
1730708230000|2024-11-04 08:17:10|||||||||1
1730708270000|2024-11-04 08:17:50|||||||||1
1730708290000|2024-11-04 08:18:10|||||||||2
1730708330000|2024-11-04 08:18:50|||||||||1
1730708350000|2024-11-04 08:19:10|||||||||1
1730708360000|2024-11-04 08:19:20|||||||||1
1730708400000|2024-11-04 08:20:00|||||||||3
1730708420000|2024-11-04 08:20:20|||||||||2
1730708470000|2024-11-04 08:21:10|||||||||3
1730708480000|2024-11-04 08:21:20|||||||||2
1730708490000|2024-11-04 08:21:30|||||||||1
1730708510000|2024-11-04 08:21:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1730708530000|2024-11-04 08:22:10|||||||||20
1730708540000|2024-11-04 08:22:20|428|427.4|428|427.4|428|427.4|428|427.4|4
1730708550000|2024-11-04 08:22:30|||||||||2
1730708570000|2024-11-04 08:22:50|||||||||1
1730708580000|2024-11-04 08:23:00|||||||||51
1730708610000|2024-11-04 08:23:30|||||||||2
1730708620000|2024-11-04 08:23:40|||||||||1
1730708630000|2024-11-04 08:23:50|||||||||1
1730708650000|2024-11-04 08:24:10|||||||||3
1730708680000|2024-11-04 08:24:40|||||||||2
1730708700000|2024-11-04 08:25:00|||||||||1
1730708730000|2024-11-04 08:25:30|||||||||52
1730708740000|2024-11-04 08:25:40|||||||||51
1730708750000|2024-11-04 08:25:50|||||||||2
1730708800000|2024-11-04 08:26:40|||||||||49
1730708810000|2024-11-04 08:26:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|79
1730708820000|2024-11-04 08:27:00|||||||||23
1730708840000|2024-11-04 08:27:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730708850000|2024-11-04 08:27:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1730708860000|2024-11-04 08:27:40|||||||||1
1730708870000|2024-11-04 08:27:50|||||||||1
1730708880000|2024-11-04 08:28:00|||||||||2
1730708900000|2024-11-04 08:28:20|||||||||1
1730708930000|2024-11-04 08:28:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730708940000|2024-11-04 08:29:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1730708950000|2024-11-04 08:29:10|||||||||1
1730708960000|2024-11-04 08:29:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|19
1730709010000|2024-11-04 08:30:10|||||||||3
1730709060000|2024-11-04 08:31:00|||||||||1
1730709080000|2024-11-04 08:31:20|||||||||2
1730709140000|2024-11-04 08:32:20|||||||||1
1730709150000|2024-11-04 08:32:30|||||||||1
1730709210000|2024-11-04 08:33:30|||||||||3
1730709280000|2024-11-04 08:34:40|||||||||3
1730709300000|2024-11-04 08:35:00|||||||||4
1730709320000|2024-11-04 08:35:20|||||||||1
1730709340000|2024-11-04 08:35:40|||||||||1
1730709350000|2024-11-04 08:35:50|||||||||3
1730709410000|2024-11-04 08:36:50|||||||||2
1730709480000|2024-11-04 08:38:00|||||||||2
1730709490000|2024-11-04 08:38:10|||||||||23
1730709530000|2024-11-04 08:38:50|||||||||27
1730709540000|2024-11-04 08:39:00|||||||||8
1730709550000|2024-11-04 08:39:10|||||||||3
1730709580000|2024-11-04 08:39:40|||||||||2
1730709600000|2024-11-04 08:40:00|||||||||1
1730709610000|2024-11-04 08:40:10|||||||||2
1730709620000|2024-11-04 08:40:20|||||||||1
1730709640000|2024-11-04 08:40:40|||||||||30
1730709680000|2024-11-04 08:41:20|||||||||2
1730709710000|2024-11-04 08:41:50|||||||||29
1730709750000|2024-11-04 08:42:30|||||||||2
1730709770000|2024-11-04 08:42:50|||||||||1
1730709800000|2024-11-04 08:43:20|||||||||4
1730709810000|2024-11-04 08:43:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1730709820000|2024-11-04 08:43:40|||||||||2
1730709840000|2024-11-04 08:44:00|||||||||41
1730709850000|2024-11-04 08:44:10|||||||||1
1730709880000|2024-11-04 08:44:40|||||||||45
1730709890000|2024-11-04 08:44:50|||||||||1
1730709910000|2024-11-04 08:45:10|||||||||5
1730709950000|2024-11-04 08:45:50|||||||||2
1730709990000|2024-11-04 08:46:30|||||||||1
1730710020000|2024-11-04 08:47:00|||||||||2
1730710030000|2024-11-04 08:47:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|257
1730710060000|2024-11-04 08:47:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|51
1730710080000|2024-11-04 08:48:00|||||||||1
1730710090000|2024-11-04 08:48:10|||||||||2
1730710160000|2024-11-04 08:49:20|||||||||2
1730710170000|2024-11-04 08:49:30|||||||||2
1730710180000|2024-11-04 08:49:40|||||||||1
1730710230000|2024-11-04 08:50:30|||||||||2
1730710300000|2024-11-04 08:51:40|||||||||2
1730710370000|2024-11-04 08:52:50|||||||||2
1730710430000|2024-11-04 08:53:50|||||||||1
1730710440000|2024-11-04 08:54:00|||||||||1
1730710490000|2024-11-04 08:54:50|||||||||111
1730710500000|2024-11-04 08:55:00|||||||||1
1730710510000|2024-11-04 08:55:10|||||||||1
1730710570000|2024-11-04 08:56:10|||||||||1
1730710580000|2024-11-04 08:56:20|||||||||1
1730710600000|2024-11-04 08:56:40|||||||||1
1730710640000|2024-11-04 08:57:20|||||||||1
1730710650000|2024-11-04 08:57:30|||||||||2
1730710720000|2024-11-04 08:58:40|||||||||2
1730710730000|2024-11-04 08:58:50|||||||||1
1730710760000|2024-11-04 08:59:20|||||||||3
1730710790000|2024-11-04 08:59:50|||||||||2
1730710800000|2024-11-04 09:00:00|||||||||1
1730710820000|2024-11-04 09:00:20|||||||||1
1730710850000|2024-11-04 09:00:50|||||||||1
1730710860000|2024-11-04 09:01:00|||||||||2
1730710870000|2024-11-04 09:01:10|||||||||1
1730710930000|2024-11-04 09:02:10|||||||||3
1730711000000|2024-11-04 09:03:20|||||||||2
1730711040000|2024-11-04 09:04:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|7
1730711070000|2024-11-04 09:04:30|||||||||1
1730711080000|2024-11-04 09:04:40|||||||||1
1730711090000|2024-11-04 09:04:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1730711100000|2024-11-04 09:05:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|5
1730711120000|2024-11-04 09:05:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1730711150000|2024-11-04 09:05:50|||||||||2
1730711220000|2024-11-04 09:07:00|||||||||2
1730711290000|2024-11-04 09:08:10|||||||||2
1730711360000|2024-11-04 09:09:20|||||||||4
1730711370000|2024-11-04 09:09:30|||||||||2
1730711440000|2024-11-04 09:10:40|||||||||2
1730711520000|2024-11-04 09:12:00|||||||||2
1730711550000|2024-11-04 09:12:30|||||||||4
1730711580000|2024-11-04 09:13:00|||||||||1
1730711590000|2024-11-04 09:13:10|||||||||2
1730711670000|2024-11-04 09:14:30|||||||||2
1730711740000|2024-11-04 09:15:40|||||||||12
1730711820000|2024-11-04 09:17:00|||||||||2
1730711900000|2024-11-04 09:18:20|||||||||2
1730711980000|2024-11-04 09:19:40|||||||||2
1730712010000|2024-11-04 09:20:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|58
1730712060000|2024-11-04 09:21:00|||||||||2
1730712100000|2024-11-04 09:21:40|||||||||24
1730712120000|2024-11-04 09:22:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|74
1730712140000|2024-11-04 09:22:20|||||||||2
1730712160000|2024-11-04 09:22:40|||||||||1
1730712180000|2024-11-04 09:23:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1730712220000|2024-11-04 09:23:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1730712230000|2024-11-04 09:23:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1730712290000|2024-11-04 09:24:50|||||||||30
1730712300000|2024-11-04 09:25:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1730712310000|2024-11-04 09:25:10|||||||||2
1730712350000|2024-11-04 09:25:50|||||||||1
1730712390000|2024-11-04 09:26:30|||||||||2
1730712400000|2024-11-04 09:26:40|||||||||1
1730712420000|2024-11-04 09:27:00|||||||||1
1730712480000|2024-11-04 09:28:00|||||||||19
1730712490000|2024-11-04 09:28:10|||||||||2
1730712590000|2024-11-04 09:29:50|||||||||2
1730712620000|2024-11-04 09:30:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|56
1730712640000|2024-11-04 09:30:40|||||||||2
1730712650000|2024-11-04 09:30:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1730712660000|2024-11-04 09:31:00|||||||||1
1730712730000|2024-11-04 09:32:10|||||||||6
1730712840000|2024-11-04 09:34:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|31
1730712930000|2024-11-04 09:35:30|||||||||9
1730712940000|2024-11-04 09:35:40|||||||||1
1730712960000|2024-11-04 09:36:00|||||||||2
1730712990000|2024-11-04 09:36:30|||||||||2
1730713040000|2024-11-04 09:37:20|||||||||1
1730713050000|2024-11-04 09:37:30|||||||||696
1730713060000|2024-11-04 09:37:40|||||||||5
1730713120000|2024-11-04 09:38:40|||||||||4
1730713140000|2024-11-04 09:39:00|||||||||1
1730713150000|2024-11-04 09:39:10|||||||||6
1730713200000|2024-11-04 09:40:00|||||||||1
1730713260000|2024-11-04 09:41:00|||||||||1
1730713300000|2024-11-04 09:41:40|||||||||2
1730713320000|2024-11-04 09:42:00|||||||||2
1730713330000|2024-11-04 09:42:10|||||||||1
1730713400000|2024-11-04 09:43:20|||||||||1
1730713450000|2024-11-04 09:44:10|||||||||1
1730713470000|2024-11-04 09:44:30|||||||||1
1730713520000|2024-11-04 09:45:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|342
1730713560000|2024-11-04 09:46:00|||||||||62
1730713660000|2024-11-04 09:47:40|||||||||2
1730713670000|2024-11-04 09:47:50|||||||||1
1730713680000|2024-11-04 09:48:00|||||||||3
1730713730000|2024-11-04 09:48:50|||||||||4
1730713800000|2024-11-04 09:50:00|||||||||1
1730713840000|2024-11-04 09:50:40|||||||||1
1730713860000|2024-11-04 09:51:00|||||||||2
1730713870000|2024-11-04 09:51:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1730713920000|2024-11-04 09:52:00|||||||||1
1730713930000|2024-11-04 09:52:10|||||||||1
1730713980000|2024-11-04 09:53:00|||||||||5
1730714020000|2024-11-04 09:53:40|||||||||1
1730714070000|2024-11-04 09:54:30|||||||||1
1730714230000|2024-11-04 09:57:10|||||||||70
1730714240000|2024-11-04 09:57:20|||||||||1
1730714320000|2024-11-04 09:58:40|||||||||1
1730714390000|2024-11-04 09:59:50|||||||||3
1730714440000|2024-11-04 10:00:40|||||||||1
1730714500000|2024-11-04 10:01:40|||||||||1
1730714550000|2024-11-04 10:02:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|82
1730714600000|2024-11-04 10:03:20|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|1
1730714610000|2024-11-04 10:03:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1730714620000|2024-11-04 10:03:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1730714630000|2024-11-04 10:03:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|0
1730714650000|2024-11-04 10:04:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730714660000|2024-11-04 10:04:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1730714680000|2024-11-04 10:04:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1730714700000|2024-11-04 10:05:00|||||||||321
1730714710000|2024-11-04 10:05:10|||||||||2
1730714730000|2024-11-04 10:05:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730714740000|2024-11-04 10:05:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730714750000|2024-11-04 10:05:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1730714760000|2024-11-04 10:06:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1730714770000|2024-11-04 10:06:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730714810000|2024-11-04 10:06:50|||||||||2
1730714820000|2024-11-04 10:07:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1730714830000|2024-11-04 10:07:10|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|0
1730714850000|2024-11-04 10:07:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730714860000|2024-11-04 10:07:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730714880000|2024-11-04 10:08:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730714940000|2024-11-04 10:09:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1730714970000|2024-11-04 10:09:30|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|7
1730714980000|2024-11-04 10:09:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730715020000|2024-11-04 10:10:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1730715030000|2024-11-04 10:10:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1730715040000|2024-11-04 10:10:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730715050000|2024-11-04 10:10:50|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|0
1730715060000|2024-11-04 10:11:00|428.9|428.3|428.8|428.2|428.9|428.3|428.7|428.1|0
1730715070000|2024-11-04 10:11:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|0
1730715080000|2024-11-04 10:11:20|||||||||1
1730715090000|2024-11-04 10:11:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1730715100000|2024-11-04 10:11:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730715160000|2024-11-04 10:12:40|||||||||1
1730715180000|2024-11-04 10:13:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1730715190000|2024-11-04 10:13:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|1
1730715220000|2024-11-04 10:13:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1730715230000|2024-11-04 10:13:50|||||||||18
1730715270000|2024-11-04 10:14:30|||||||||1
1730715300000|2024-11-04 10:15:00|||||||||1
1730715410000|2024-11-04 10:16:50|||||||||2
1730715420000|2024-11-04 10:17:00|||||||||1
1730715470000|2024-11-04 10:17:50|||||||||5
1730715490000|2024-11-04 10:18:10|429.1|428.5|428.9|428.3|429.2|428.6|428.9|428.3|177
1730715500000|2024-11-04 10:18:20|||||||||2
1730715520000|2024-11-04 10:18:40|||||||||4
1730715530000|2024-11-04 10:18:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|36
1730715540000|2024-11-04 10:19:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|7
1730715550000|2024-11-04 10:19:10|||||||||5
1730715560000|2024-11-04 10:19:20|||||||||10
1730715590000|2024-11-04 10:19:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|19
1730715600000|2024-11-04 10:20:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730715750000|2024-11-04 10:22:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730715810000|2024-11-04 10:23:30|||||||||1
1730715830000|2024-11-04 10:23:50|||||||||1
1730715850000|2024-11-04 10:24:10|||||||||1
1730715910000|2024-11-04 10:25:10|||||||||2
1730715920000|2024-11-04 10:25:20|||||||||3
1730715960000|2024-11-04 10:26:00|||||||||30
1730716000000|2024-11-04 10:26:40|||||||||3
1730716060000|2024-11-04 10:27:40|||||||||55
1730716070000|2024-11-04 10:27:50|428.6|428|428.6|428|428.6|428|428.6|428|2
1730716080000|2024-11-04 10:28:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1730716100000|2024-11-04 10:28:20|||||||||8
1730716140000|2024-11-04 10:29:00|||||||||1
1730716160000|2024-11-04 10:29:20|||||||||204
1730716320000|2024-11-04 10:32:00|||||||||2
1730716390000|2024-11-04 10:33:10|||||||||1
1730716430000|2024-11-04 10:33:50|||||||||2
1730716470000|2024-11-04 10:34:30|||||||||2
1730716480000|2024-11-04 10:34:40|||||||||3
1730716500000|2024-11-04 10:35:00|||||||||5
1730716550000|2024-11-04 10:35:50|||||||||1
1730716620000|2024-11-04 10:37:00|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|143
1730716640000|2024-11-04 10:37:20|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|114
1730716700000|2024-11-04 10:38:20|||||||||2
1730716780000|2024-11-04 10:39:40|||||||||1
1730716800000|2024-11-04 10:40:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|74
1730716830000|2024-11-04 10:40:30|||||||||9
1730716890000|2024-11-04 10:41:30|||||||||2
1730716970000|2024-11-04 10:42:50|||||||||12
1730716980000|2024-11-04 10:43:00|||||||||5
1730716990000|2024-11-04 10:43:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|33
1730717000000|2024-11-04 10:43:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1730717010000|2024-11-04 10:43:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|4
1730717020000|2024-11-04 10:43:40|||||||||5
1730717030000|2024-11-04 10:43:50|||||||||5
1730717040000|2024-11-04 10:44:00|||||||||4
1730717050000|2024-11-04 10:44:10|||||||||4
1730717060000|2024-11-04 10:44:20|||||||||19
1730717110000|2024-11-04 10:45:10|||||||||1
1730717240000|2024-11-04 10:47:20|||||||||1
1730717300000|2024-11-04 10:48:20|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|20
1730717380000|2024-11-04 10:49:40|||||||||1
1730717410000|2024-11-04 10:50:10|||||||||1
1730717430000|2024-11-04 10:50:30|||||||||1
1730717460000|2024-11-04 10:51:00|||||||||1
1730717510000|2024-11-04 10:51:50|||||||||1
1730717550000|2024-11-04 10:52:30|||||||||1
1730717590000|2024-11-04 10:53:10|||||||||1
1730717650000|2024-11-04 10:54:10|||||||||25
1730717670000|2024-11-04 10:54:30|||||||||2
1730717700000|2024-11-04 10:55:00|||||||||1
1730717720000|2024-11-04 10:55:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|119
1730717740000|2024-11-04 10:55:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|31
1730717930000|2024-11-04 10:58:50|||||||||50
1730717940000|2024-11-04 10:59:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1730717990000|2024-11-04 10:59:50|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|3
1730718000000|2024-11-04 11:00:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1730718040000|2024-11-04 11:00:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1730718050000|2024-11-04 11:00:50|||||||||2
1730718060000|2024-11-04 11:01:00|||||||||1
1730718110000|2024-11-04 11:01:50|||||||||4
1730718170000|2024-11-04 11:02:50|||||||||1
1730718220000|2024-11-04 11:03:40|||||||||1
1730718240000|2024-11-04 11:04:00|||||||||2
1730718290000|2024-11-04 11:04:50|429|428.4|429|428.4|429|428.4|429|428.4|2
1730718310000|2024-11-04 11:05:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1730718420000|2024-11-04 11:07:00|||||||||1
1730718700000|2024-11-04 11:11:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|8
1730718720000|2024-11-04 11:12:00|||||||||2
1730718730000|2024-11-04 11:12:10|||||||||2
1730718740000|2024-11-04 11:12:20|||||||||1
1730718770000|2024-11-04 11:12:50|||||||||1
1730718780000|2024-11-04 11:13:00|||||||||2
1730718980000|2024-11-04 11:16:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|0
1730718990000|2024-11-04 11:16:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1730719020000|2024-11-04 11:17:00|||||||||41
1730719030000|2024-11-04 11:17:10|||||||||2
1730719080000|2024-11-04 11:18:00|||||||||1
1730719100000|2024-11-04 11:18:20|||||||||11
1730719110000|2024-11-04 11:18:30|||||||||3
1730719120000|2024-11-04 11:18:40|||||||||1
1730719130000|2024-11-04 11:18:50|||||||||2
1730719140000|2024-11-04 11:19:00|||||||||3
1730719160000|2024-11-04 11:19:20|||||||||1
1730719250000|2024-11-04 11:20:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|33
1730719260000|2024-11-04 11:21:00|||||||||1
1730719270000|2024-11-04 11:21:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|47
1730719280000|2024-11-04 11:21:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|3
1730719290000|2024-11-04 11:21:30|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|0
1730719300000|2024-11-04 11:21:40|428.6|428|428.7|428.1|428.7|428.1|428.5|427.9|0
1730719330000|2024-11-04 11:22:10|||||||||201
1730719340000|2024-11-04 11:22:20|||||||||1
1730719380000|2024-11-04 11:23:00|||||||||5
1730719390000|2024-11-04 11:23:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|15
1730719400000|2024-11-04 11:23:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1730719410000|2024-11-04 11:23:30|||||||||4
1730719420000|2024-11-04 11:23:40|||||||||5
1730719430000|2024-11-04 11:23:50|||||||||4
1730719440000|2024-11-04 11:24:00|||||||||5
1730719450000|2024-11-04 11:24:10|||||||||4
1730719460000|2024-11-04 11:24:20|||||||||5
1730719470000|2024-11-04 11:24:30|||||||||4
1730719480000|2024-11-04 11:24:40|||||||||4
1730719500000|2024-11-04 11:25:00|||||||||1
1730719550000|2024-11-04 11:25:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1730719560000|2024-11-04 11:26:00|||||||||2
1730719580000|2024-11-04 11:26:20|||||||||1
1730719590000|2024-11-04 11:26:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1730719600000|2024-11-04 11:26:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730719640000|2024-11-04 11:27:20|||||||||1
1730719690000|2024-11-04 11:28:10|||||||||2
1730719710000|2024-11-04 11:28:30|||||||||2
1730719740000|2024-11-04 11:29:00|428.9|428.3|428.8|428.2|428.9|428.3|428.7|428.1|36
1730719750000|2024-11-04 11:29:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1730719870000|2024-11-04 11:31:10|||||||||1
1730719930000|2024-11-04 11:32:10|||||||||1
1730719940000|2024-11-04 11:32:20|||||||||1
1730719970000|2024-11-04 11:32:50|||||||||1
1730719980000|2024-11-04 11:33:00|||||||||1
1730720030000|2024-11-04 11:33:50|429|428.4|429|428.4|429|428.4|429|428.4|11
1730720040000|2024-11-04 11:34:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|51
1730720050000|2024-11-04 11:34:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|59
1730720060000|2024-11-04 11:34:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1730720090000|2024-11-04 11:34:50|429|428.4|429|428.4|429|428.4|429|428.4|30
1730720100000|2024-11-04 11:35:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|16
1730720160000|2024-11-04 11:36:00|||||||||4
1730720180000|2024-11-04 11:36:20|||||||||1
1730720220000|2024-11-04 11:37:00|||||||||4
1730720230000|2024-11-04 11:37:10|||||||||11
1730720280000|2024-11-04 11:38:00|||||||||7
1730720380000|2024-11-04 11:39:40|||||||||1
1730720390000|2024-11-04 11:39:50|||||||||1
1730720440000|2024-11-04 11:40:40|||||||||1
1730720480000|2024-11-04 11:41:20|||||||||1
1730720500000|2024-11-04 11:41:40|||||||||1
1730720560000|2024-11-04 11:42:40|||||||||1
1730720620000|2024-11-04 11:43:40|||||||||2
1730720670000|2024-11-04 11:44:30|||||||||7
1730720680000|2024-11-04 11:44:40|||||||||2
1730720700000|2024-11-04 11:45:00|||||||||1
1730720770000|2024-11-04 11:46:10|||||||||1
1730720800000|2024-11-04 11:46:40|||||||||1
1730720850000|2024-11-04 11:47:30|||||||||2
1730720860000|2024-11-04 11:47:40|||||||||1
1730720900000|2024-11-04 11:48:20|||||||||5
1730720910000|2024-11-04 11:48:30|||||||||105
1730720920000|2024-11-04 11:48:40|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|9
1730720940000|2024-11-04 11:49:00|||||||||1
1730720980000|2024-11-04 11:49:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1730720990000|2024-11-04 11:49:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1730721000000|2024-11-04 11:50:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1730721010000|2024-11-04 11:50:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|15
1730721060000|2024-11-04 11:51:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|92
1730721070000|2024-11-04 11:51:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1730721120000|2024-11-04 11:52:00|||||||||3
1730721160000|2024-11-04 11:52:40|||||||||20
1730721170000|2024-11-04 11:52:50|||||||||11
1730721190000|2024-11-04 11:53:10|||||||||1
1730721200000|2024-11-04 11:53:20|||||||||14
1730721210000|2024-11-04 11:53:30|||||||||1
1730721230000|2024-11-04 11:53:50|||||||||1
1730721240000|2024-11-04 11:54:00|||||||||8
1730721290000|2024-11-04 11:54:50|||||||||6
1730721320000|2024-11-04 11:55:20|||||||||1
1730721350000|2024-11-04 11:55:50|||||||||14
1730721360000|2024-11-04 11:56:00|||||||||2
1730721370000|2024-11-04 11:56:10|||||||||1
1730721390000|2024-11-04 11:56:30|||||||||8
1730721410000|2024-11-04 11:56:50|||||||||1
1730721420000|2024-11-04 11:57:00|||||||||2
1730721540000|2024-11-04 11:59:00|||||||||1
1730721570000|2024-11-04 11:59:30|||||||||22
1730721600000|2024-11-04 12:00:00|||||||||1
1730721610000|2024-11-04 12:00:10|||||||||1
1730721640000|2024-11-04 12:00:40|||||||||2
1730721660000|2024-11-04 12:01:00|||||||||5
1730721670000|2024-11-04 12:01:10|||||||||4
1730721690000|2024-11-04 12:01:30|||||||||5
1730721710000|2024-11-04 12:01:50|||||||||1
1730721740000|2024-11-04 12:02:20|||||||||3
1730721750000|2024-11-04 12:02:30|||||||||1
1730721770000|2024-11-04 12:02:50|||||||||200
1730721800000|2024-11-04 12:03:20|||||||||1
1730721810000|2024-11-04 12:03:30|||||||||2
1730721860000|2024-11-04 12:04:20|||||||||1
1730721890000|2024-11-04 12:04:50|||||||||1
1730721900000|2024-11-04 12:05:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|21
1730721930000|2024-11-04 12:05:30|||||||||8
1730721940000|2024-11-04 12:05:40|||||||||3
1730721950000|2024-11-04 12:05:50|||||||||98
1730722000000|2024-11-04 12:06:40|||||||||4
1730722020000|2024-11-04 12:07:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1730722050000|2024-11-04 12:07:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1730722060000|2024-11-04 12:07:40|||||||||2
1730722070000|2024-11-04 12:07:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|26
1730722080000|2024-11-04 12:08:00|428.6|428|428.6|428|428.6|428|428.6|428|12
1730722100000|2024-11-04 12:08:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1730722110000|2024-11-04 12:08:30|||||||||1
1730722120000|2024-11-04 12:08:40|||||||||1
1730722170000|2024-11-04 12:09:30|||||||||4
1730722180000|2024-11-04 12:09:40|||||||||30
1730722190000|2024-11-04 12:09:50|||||||||2
1730722260000|2024-11-04 12:11:00|||||||||1
1730722270000|2024-11-04 12:11:10|||||||||16
1730722280000|2024-11-04 12:11:20|||||||||3
1730722290000|2024-11-04 12:11:30|||||||||4
1730722300000|2024-11-04 12:11:40|||||||||3
1730722310000|2024-11-04 12:11:50|||||||||4
1730722320000|2024-11-04 12:12:00|||||||||6
1730722330000|2024-11-04 12:12:10|||||||||3
1730722340000|2024-11-04 12:12:20|||||||||4
1730722350000|2024-11-04 12:12:30|||||||||3
1730722360000|2024-11-04 12:12:40|||||||||4
1730722370000|2024-11-04 12:12:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|75
1730722410000|2024-11-04 12:13:30|||||||||1
1730722430000|2024-11-04 12:13:50|||||||||1
1730722450000|2024-11-04 12:14:10|||||||||9
1730722470000|2024-11-04 12:14:30|||||||||1
1730722510000|2024-11-04 12:15:10|||||||||1
1730722550000|2024-11-04 12:15:50|||||||||1
1730722560000|2024-11-04 12:16:00|||||||||1
1730722570000|2024-11-04 12:16:10|||||||||1
1730722580000|2024-11-04 12:16:20|||||||||1
1730722620000|2024-11-04 12:17:00|||||||||1
1730722690000|2024-11-04 12:18:10|||||||||2
1730722700000|2024-11-04 12:18:20|||||||||41
1730722740000|2024-11-04 12:19:00|||||||||17
1730722760000|2024-11-04 12:19:20|||||||||5
1730722790000|2024-11-04 12:19:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|106
1730722800000|2024-11-04 12:20:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1730722810000|2024-11-04 12:20:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730722820000|2024-11-04 12:20:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1730722840000|2024-11-04 12:20:40|||||||||41
1730722850000|2024-11-04 12:20:50|||||||||2
1730722860000|2024-11-04 12:21:00|||||||||1
1730722870000|2024-11-04 12:21:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1730722890000|2024-11-04 12:21:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|28
1730722900000|2024-11-04 12:21:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1730722910000|2024-11-04 12:21:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|20
1730722920000|2024-11-04 12:22:00|||||||||1
1730722930000|2024-11-04 12:22:10|||||||||6
1730722960000|2024-11-04 12:22:40|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|6
1730722980000|2024-11-04 12:23:00|||||||||1
1730722990000|2024-11-04 12:23:10|||||||||1
1730723000000|2024-11-04 12:23:20|||||||||1
1730723020000|2024-11-04 12:23:40|||||||||1
1730723110000|2024-11-04 12:25:10|||||||||1
1730723120000|2024-11-04 12:25:20|||||||||1
1730723150000|2024-11-04 12:25:50|||||||||1
1730723170000|2024-11-04 12:26:10|||||||||7
1730723180000|2024-11-04 12:26:20|||||||||5
1730723190000|2024-11-04 12:26:30|||||||||1
1730723210000|2024-11-04 12:26:50|||||||||1
1730723220000|2024-11-04 12:27:00|||||||||1
1730723330000|2024-11-04 12:28:50|||||||||15
1730723340000|2024-11-04 12:29:00|||||||||1
1730723360000|2024-11-04 12:29:20|||||||||27
1730723390000|2024-11-04 12:29:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|3
1730723410000|2024-11-04 12:30:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|13
1730723430000|2024-11-04 12:30:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1730723490000|2024-11-04 12:31:30|||||||||1
1730723540000|2024-11-04 12:32:20|||||||||1
1730723580000|2024-11-04 12:33:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|8
1730723590000|2024-11-04 12:33:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|0
1730723600000|2024-11-04 12:33:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1730723610000|2024-11-04 12:33:30|429|428.4|429|428.4|429|428.4|429|428.4|75
1730723620000|2024-11-04 12:33:40|||||||||21
1730723650000|2024-11-04 12:34:10|||||||||3
1730723710000|2024-11-04 12:35:10|||||||||1
1730723810000|2024-11-04 12:36:50|||||||||2
1730723820000|2024-11-04 12:37:00|||||||||1
1730723840000|2024-11-04 12:37:20|||||||||4
1730723880000|2024-11-04 12:38:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|270
1730723890000|2024-11-04 12:38:10|||||||||9
1730723920000|2024-11-04 12:38:40|||||||||3
1730723930000|2024-11-04 12:38:50|||||||||17
1730723950000|2024-11-04 12:39:10|||||||||23
1730723960000|2024-11-04 12:39:20|||||||||1
1730723980000|2024-11-04 12:39:40|||||||||1
1730723990000|2024-11-04 12:39:50|||||||||1
1730724040000|2024-11-04 12:40:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|4
1730724050000|2024-11-04 12:40:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1730724060000|2024-11-04 12:41:00|||||||||1
1730724110000|2024-11-04 12:41:50|||||||||5
1730724120000|2024-11-04 12:42:00|||||||||25
1730724130000|2024-11-04 12:42:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1730724140000|2024-11-04 12:42:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1730724150000|2024-11-04 12:42:30|||||||||1
1730724190000|2024-11-04 12:43:10|||||||||5
1730724210000|2024-11-04 12:43:30|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|0
1730724220000|2024-11-04 12:43:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1730724230000|2024-11-04 12:43:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|143
1730724240000|2024-11-04 12:44:00|||||||||1
1730724250000|2024-11-04 12:44:10|||||||||1
1730724270000|2024-11-04 12:44:30|||||||||7
1730724320000|2024-11-04 12:45:20|||||||||2
1730724330000|2024-11-04 12:45:30|||||||||53
1730724390000|2024-11-04 12:46:30|||||||||2
1730724420000|2024-11-04 12:47:00|||||||||1
1730724450000|2024-11-04 12:47:30|||||||||1
1730724480000|2024-11-04 12:48:00|||||||||2
1730724510000|2024-11-04 12:48:30|||||||||25
1730724520000|2024-11-04 12:48:40|||||||||3
1730724530000|2024-11-04 12:48:50|||||||||4
1730724540000|2024-11-04 12:49:00|||||||||1
1730724550000|2024-11-04 12:49:10|||||||||1
1730724560000|2024-11-04 12:49:20|||||||||1
1730724570000|2024-11-04 12:49:30|||||||||2
1730724590000|2024-11-04 12:49:50|||||||||3
1730724620000|2024-11-04 12:50:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|41
1730724630000|2024-11-04 12:50:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1730724640000|2024-11-04 12:50:40|||||||||2
1730724650000|2024-11-04 12:50:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1730724660000|2024-11-04 12:51:00|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|460
1730724720000|2024-11-04 12:52:00|||||||||6
1730724730000|2024-11-04 12:52:10|||||||||6
1730724740000|2024-11-04 12:52:20|||||||||6
1730724750000|2024-11-04 12:52:30|||||||||19
1730724760000|2024-11-04 12:52:40|||||||||6
1730724770000|2024-11-04 12:52:50|||||||||18
1730724780000|2024-11-04 12:53:00|||||||||3
1730724790000|2024-11-04 12:53:10|||||||||9
1730724800000|2024-11-04 12:53:20|||||||||4
1730724810000|2024-11-04 12:53:30|||||||||6
1730724820000|2024-11-04 12:53:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|12
1730724830000|2024-11-04 12:53:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1730724840000|2024-11-04 12:54:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1730724850000|2024-11-04 12:54:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1730724870000|2024-11-04 12:54:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730724880000|2024-11-04 12:54:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|24
1730724890000|2024-11-04 12:54:50|428.6|428|428.6|428|428.7|428.1|428.6|428|2
1730724900000|2024-11-04 12:55:00|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|0
1730724910000|2024-11-04 12:55:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1730724920000|2024-11-04 12:55:20|||||||||1
1730724930000|2024-11-04 12:55:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1730724940000|2024-11-04 12:55:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1730724950000|2024-11-04 12:55:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|1
1730725010000|2024-11-04 12:56:50|||||||||1
1730725020000|2024-11-04 12:57:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1730725030000|2024-11-04 12:57:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|7
1730725040000|2024-11-04 12:57:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|2
1730725050000|2024-11-04 12:57:30|||||||||3
1730725060000|2024-11-04 12:57:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|2
1730725070000|2024-11-04 12:57:50|428.6|428|428.6|428|428.6|428|428.6|428|2
1730725080000|2024-11-04 12:58:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730725090000|2024-11-04 12:58:10|||||||||23
1730725100000|2024-11-04 12:58:20|||||||||1
1730725120000|2024-11-04 12:58:40|||||||||1
1730725130000|2024-11-04 12:58:50|||||||||4
1730725150000|2024-11-04 12:59:10|||||||||1
1730725170000|2024-11-04 12:59:30|||||||||1
1730725190000|2024-11-04 12:59:50|||||||||8
1730725200000|2024-11-04 13:00:00|||||||||5
1730725210000|2024-11-04 13:00:10|||||||||3
1730725250000|2024-11-04 13:00:50|||||||||23
1730725260000|2024-11-04 13:01:00|||||||||5
1730725270000|2024-11-04 13:01:10|||||||||8
1730725310000|2024-11-04 13:01:50|||||||||1
1730725330000|2024-11-04 13:02:10|||||||||2
1730725340000|2024-11-04 13:02:20|||||||||5
1730725350000|2024-11-04 13:02:30|||||||||33
1730725360000|2024-11-04 13:02:40|||||||||1
1730725400000|2024-11-04 13:03:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|331
1730725410000|2024-11-04 13:03:30|428.6|428|428.6|428|428.6|428|428.6|428|16
1730725420000|2024-11-04 13:03:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|36
1730725440000|2024-11-04 13:04:00|||||||||5
1730725450000|2024-11-04 13:04:10|||||||||1
1730725460000|2024-11-04 13:04:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|4
1730725470000|2024-11-04 13:04:30|428.6|428|428.6|428|428.6|428|428.6|428|5
1730725490000|2024-11-04 13:04:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|5
1730725500000|2024-11-04 13:05:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|22
1730725510000|2024-11-04 13:05:10|428.6|428|428.6|428|428.6|428|428.6|428|3
1730725520000|2024-11-04 13:05:20|||||||||4
1730725530000|2024-11-04 13:05:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1730725540000|2024-11-04 13:05:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|6
1730725550000|2024-11-04 13:05:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|1
1730725560000|2024-11-04 13:06:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|10
1730725570000|2024-11-04 13:06:10|428.6|428|428.6|428|428.6|428|428.6|428|1
1730725600000|2024-11-04 13:06:40|||||||||2
1730725610000|2024-11-04 13:06:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1730725650000|2024-11-04 13:07:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1730725660000|2024-11-04 13:07:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|29
1730725670000|2024-11-04 13:07:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|8
1730725680000|2024-11-04 13:08:00|428.6|428|428.6|428|428.6|428|428.6|428|21
1730725690000|2024-11-04 13:08:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|14
1730725700000|2024-11-04 13:08:20|428.6|428|428.6|428|428.6|428|428.5|427.9|2
1730725730000|2024-11-04 13:08:50|||||||||1
1730725780000|2024-11-04 13:09:40|||||||||5
1730725790000|2024-11-04 13:09:50|||||||||10
1730725800000|2024-11-04 13:10:00|||||||||3
1730725810000|2024-11-04 13:10:10|||||||||11
1730725820000|2024-11-04 13:10:20|||||||||2
1730725850000|2024-11-04 13:10:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|38
1730725880000|2024-11-04 13:11:20|||||||||3
1730725900000|2024-11-04 13:11:40|||||||||3
1730725910000|2024-11-04 13:11:50|||||||||31
1730725920000|2024-11-04 13:12:00|||||||||1
1730725940000|2024-11-04 13:12:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1730725950000|2024-11-04 13:12:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730725960000|2024-11-04 13:12:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1730725970000|2024-11-04 13:12:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|11
1730725980000|2024-11-04 13:13:00|||||||||12
1730726000000|2024-11-04 13:13:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1730726030000|2024-11-04 13:13:50|||||||||3
1730726050000|2024-11-04 13:14:10|||||||||2
1730726060000|2024-11-04 13:14:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|3
1730726100000|2024-11-04 13:15:00|||||||||6
1730726130000|2024-11-04 13:15:30|428.6|428|428.6|428|428.6|428|428.6|428|78
1730726140000|2024-11-04 13:15:40|||||||||4
1730726150000|2024-11-04 13:15:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1730726160000|2024-11-04 13:16:00|||||||||8
1730726170000|2024-11-04 13:16:10|||||||||18
1730726180000|2024-11-04 13:16:20|||||||||15
1730726190000|2024-11-04 13:16:30|||||||||5
1730726210000|2024-11-04 13:16:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1730726250000|2024-11-04 13:17:30|||||||||3
1730726280000|2024-11-04 13:18:00|||||||||13
1730726300000|2024-11-04 13:18:20|||||||||27
1730726310000|2024-11-04 13:18:30|||||||||2
1730726330000|2024-11-04 13:18:50|||||||||4
1730726350000|2024-11-04 13:19:10|||||||||100
1730726370000|2024-11-04 13:19:30|||||||||6
1730726380000|2024-11-04 13:19:40|||||||||1
1730726390000|2024-11-04 13:19:50|||||||||6
1730726400000|2024-11-04 13:20:00|||||||||10
1730726420000|2024-11-04 13:20:20|||||||||5
1730726460000|2024-11-04 13:21:00|||||||||1
1730726470000|2024-11-04 13:21:10|||||||||1
1730726480000|2024-11-04 13:21:20|||||||||1
1730726500000|2024-11-04 13:21:40|||||||||4
1730726510000|2024-11-04 13:21:50|||||||||27
1730726520000|2024-11-04 13:22:00|||||||||2
1730726530000|2024-11-04 13:22:10|||||||||5
1730726540000|2024-11-04 13:22:20|||||||||25
1730726550000|2024-11-04 13:22:30|||||||||2
1730726560000|2024-11-04 13:22:40|||||||||1
1730726570000|2024-11-04 13:22:50|||||||||3
1730726580000|2024-11-04 13:23:00|||||||||1
1730726590000|2024-11-04 13:23:10|||||||||1
1730726600000|2024-11-04 13:23:20|||||||||9
1730726620000|2024-11-04 13:23:40|||||||||3
1730726630000|2024-11-04 13:23:50|||||||||1
1730726660000|2024-11-04 13:24:20|||||||||3
1730726670000|2024-11-04 13:24:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|70
1730726680000|2024-11-04 13:24:40|||||||||22
1730726700000|2024-11-04 13:25:00|||||||||49
1730726710000|2024-11-04 13:25:10|||||||||1
1730726720000|2024-11-04 13:25:20|||||||||11
1730726740000|2024-11-04 13:25:40|||||||||2
1730726750000|2024-11-04 13:25:50|||||||||4
1730726760000|2024-11-04 13:26:00|||||||||4
1730726770000|2024-11-04 13:26:10|||||||||2
1730726780000|2024-11-04 13:26:20|||||||||6
1730726800000|2024-11-04 13:26:40|||||||||4
1730726820000|2024-11-04 13:27:00|||||||||1
1730726850000|2024-11-04 13:27:30|||||||||3
1730726860000|2024-11-04 13:27:40|||||||||12
1730726870000|2024-11-04 13:27:50|||||||||13
1730726880000|2024-11-04 13:28:00|||||||||3
1730726920000|2024-11-04 13:28:40|||||||||4
1730726930000|2024-11-04 13:28:50|||||||||2
1730726950000|2024-11-04 13:29:10|||||||||2
1730726960000|2024-11-04 13:29:20|||||||||1
1730726970000|2024-11-04 13:29:30|||||||||22
1730726980000|2024-11-04 13:29:40|||||||||54
1730726990000|2024-11-04 13:29:50|||||||||10
1730727000000|2024-11-04 13:30:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|218
1730727010000|2024-11-04 13:30:10|428.1|427.5|428.1|427.5|428.3|427.7|428.1|427.5|0
1730727020000|2024-11-04 13:30:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|1
1730727030000|2024-11-04 13:30:30|||||||||31
1730727060000|2024-11-04 13:31:00|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|0
1730727080000|2024-11-04 13:31:20|||||||||10
1730727090000|2024-11-04 13:31:30|||||||||7
1730727110000|2024-11-04 13:31:50|||||||||2
1730727150000|2024-11-04 13:32:30|||||||||10
1730727160000|2024-11-04 13:32:40|||||||||2
1730727190000|2024-11-04 13:33:10|||||||||1
1730727200000|2024-11-04 13:33:20|||||||||2
1730727220000|2024-11-04 13:33:40|||||||||5
1730727230000|2024-11-04 13:33:50|||||||||2
1730727240000|2024-11-04 13:34:00|||||||||10
1730727260000|2024-11-04 13:34:20|||||||||1
1730727270000|2024-11-04 13:34:30|||||||||7
1730727280000|2024-11-04 13:34:40|||||||||1
1730727290000|2024-11-04 13:34:50|||||||||2
1730727340000|2024-11-04 13:35:40|||||||||25
1730727350000|2024-11-04 13:35:50|||||||||2
1730727360000|2024-11-04 13:36:00|||||||||2
1730727370000|2024-11-04 13:36:10|||||||||8
1730727380000|2024-11-04 13:36:20|||||||||2
1730727410000|2024-11-04 13:36:50|||||||||28
1730727430000|2024-11-04 13:37:10|||||||||2
1730727440000|2024-11-04 13:37:20|||||||||1
1730727450000|2024-11-04 13:37:30|||||||||1
1730727460000|2024-11-04 13:37:40|||||||||25
1730727470000|2024-11-04 13:37:50|||||||||2
1730727490000|2024-11-04 13:38:10|||||||||8
1730727500000|2024-11-04 13:38:20|||||||||9
1730727510000|2024-11-04 13:38:30|||||||||1
1730727520000|2024-11-04 13:38:40|||||||||2
1730727530000|2024-11-04 13:38:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|19
1730727540000|2024-11-04 13:39:00|||||||||1
1730727560000|2024-11-04 13:39:20|||||||||9
1730727570000|2024-11-04 13:39:30|||||||||25
1730727580000|2024-11-04 13:39:40|||||||||7
1730727590000|2024-11-04 13:39:50|||||||||3
1730727600000|2024-11-04 13:40:00|||||||||7
1730727610000|2024-11-04 13:40:10|||||||||1
1730727620000|2024-11-04 13:40:20|||||||||2
1730727630000|2024-11-04 13:40:30|||||||||12
1730727640000|2024-11-04 13:40:40|||||||||1
1730727650000|2024-11-04 13:40:50|||||||||1
1730727660000|2024-11-04 13:41:00|||||||||1
1730727670000|2024-11-04 13:41:10|||||||||7
1730727680000|2024-11-04 13:41:20|||||||||1
1730727700000|2024-11-04 13:41:40|||||||||1
1730727710000|2024-11-04 13:41:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1730727740000|2024-11-04 13:42:20|||||||||1
1730727750000|2024-11-04 13:42:30|||||||||10
1730727820000|2024-11-04 13:43:40|||||||||4
1730727830000|2024-11-04 13:43:50|||||||||1
1730727840000|2024-11-04 13:44:00|||||||||3
1730727850000|2024-11-04 13:44:10|||||||||5
1730727860000|2024-11-04 13:44:20|||||||||2
1730727880000|2024-11-04 13:44:40|||||||||2
1730727890000|2024-11-04 13:44:50|||||||||34
1730730600000|2024-11-04 14:30:00|428.8|428.2|428.8|428.2|428.8|428.2|428.5|427.9|1162
1730730610000|2024-11-04 14:30:10|428.9|428.3|428.6|428|429|428.4|428.5|427.9|503
1730730620000|2024-11-04 14:30:20|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|70
1730730630000|2024-11-04 14:30:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|195
1730730640000|2024-11-04 14:30:40|428.6|428|428.6|428|428.6|428|428.6|428|17
1730730650000|2024-11-04 14:30:50|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|111
1730730660000|2024-11-04 14:31:00|428.6|428|428.6|428|428.7|428.1|428.6|428|240
1730730670000|2024-11-04 14:31:10|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|70
1730730680000|2024-11-04 14:31:20|428.6|428|428.6|428|428.6|428|428.6|428|23
1730730690000|2024-11-04 14:31:30|||||||||111
1730730700000|2024-11-04 14:31:40|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|66
1730730710000|2024-11-04 14:31:50|428.6|428|428.6|428|428.8|428.2|428.6|428|89
1730730720000|2024-11-04 14:32:00|428.5|427.9|428.6|428|428.8|428.2|428.5|427.9|103
1730730730000|2024-11-04 14:32:10|||||||||36
1730730740000|2024-11-04 14:32:20|||||||||37
1730730750000|2024-11-04 14:32:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|27
1730730760000|2024-11-04 14:32:40|||||||||36
1730730770000|2024-11-04 14:32:50|428.1|427.5|428.1|427.5|428.3|427.7|428.1|427.5|151
1730730780000|2024-11-04 14:33:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|189
1730730790000|2024-11-04 14:33:10|||||||||288
1730730800000|2024-11-04 14:33:20|||||||||60
1730730810000|2024-11-04 14:33:30|||||||||33
1730730820000|2024-11-04 14:33:40|||||||||12
1730730830000|2024-11-04 14:33:50|||||||||34
1730730840000|2024-11-04 14:34:00|||||||||62
1730730850000|2024-11-04 14:34:10|||||||||104
1730730860000|2024-11-04 14:34:20|||||||||225
1730730870000|2024-11-04 14:34:30|||||||||48
1730730880000|2024-11-04 14:34:40|||||||||129
1730730890000|2024-11-04 14:34:50|||||||||117
1730730900000|2024-11-04 14:35:00|||||||||133
1730730910000|2024-11-04 14:35:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|98
1730730920000|2024-11-04 14:35:20|||||||||13
1730730930000|2024-11-04 14:35:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|55
1730730940000|2024-11-04 14:35:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1730730950000|2024-11-04 14:35:50|428.2|427.6|428.3|427.7|428.3|427.7|428.1|427.5|51
1730730960000|2024-11-04 14:36:00|||||||||34
1730730970000|2024-11-04 14:36:10|||||||||14
1730730980000|2024-11-04 14:36:20|||||||||11
1730730990000|2024-11-04 14:36:30|||||||||124
1730731000000|2024-11-04 14:36:40|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|44
1730731010000|2024-11-04 14:36:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|20
1730731020000|2024-11-04 14:37:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|18
1730731030000|2024-11-04 14:37:10|||||||||14
1730731040000|2024-11-04 14:37:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|48
1730731050000|2024-11-04 14:37:30|||||||||12
1730731060000|2024-11-04 14:37:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|71
1730731070000|2024-11-04 14:37:50|||||||||8
1730731080000|2024-11-04 14:38:00|||||||||17
1730731090000|2024-11-04 14:38:10|428.6|428|428.3|427.7|428.6|428|428.3|427.7|115
1730731100000|2024-11-04 14:38:20|||||||||75
1730731110000|2024-11-04 14:38:30|||||||||19
1730731120000|2024-11-04 14:38:40|||||||||91
1730731130000|2024-11-04 14:38:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|23
1730731140000|2024-11-04 14:39:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|277
1730731150000|2024-11-04 14:39:10|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|56
1730731160000|2024-11-04 14:39:20|||||||||198
1730731170000|2024-11-04 14:39:30|||||||||22
1730731180000|2024-11-04 14:39:40|||||||||43
1730731190000|2024-11-04 14:39:50|||||||||130
1730731200000|2024-11-04 14:40:00|||||||||92
1730731210000|2024-11-04 14:40:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|106
1730731220000|2024-11-04 14:40:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|142
1730731230000|2024-11-04 14:40:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|469
1730731240000|2024-11-04 14:40:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|247
1730731250000|2024-11-04 14:40:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|615
1730731260000|2024-11-04 14:41:00|||||||||153
1730731270000|2024-11-04 14:41:10|||||||||41
1730731280000|2024-11-04 14:41:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|134
1730731290000|2024-11-04 14:41:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|167
1730731300000|2024-11-04 14:41:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|185
1730731310000|2024-11-04 14:41:50|||||||||48
1730731320000|2024-11-04 14:42:00|||||||||31
1730731330000|2024-11-04 14:42:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|126
1730731340000|2024-11-04 14:42:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|107
1730731350000|2024-11-04 14:42:30|||||||||315
1730731360000|2024-11-04 14:42:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|16
1730731370000|2024-11-04 14:42:50|||||||||10
1730731380000|2024-11-04 14:43:00|||||||||226
1730731390000|2024-11-04 14:43:10|||||||||139
1730731400000|2024-11-04 14:43:20|||||||||100
1730731410000|2024-11-04 14:43:30|||||||||230
1730731420000|2024-11-04 14:43:40|||||||||103
1730731430000|2024-11-04 14:43:50|||||||||1
1730731440000|2024-11-04 14:44:00|429.6|429|429.6|429|429.6|429|429.6|429|37
1730731450000|2024-11-04 14:44:10|||||||||50
1730731460000|2024-11-04 14:44:20|||||||||18
1730731470000|2024-11-04 14:44:30|||||||||10
1730731480000|2024-11-04 14:44:40|||||||||5
1730731490000|2024-11-04 14:44:50|||||||||18
1730731500000|2024-11-04 14:45:00|||||||||5
1730731510000|2024-11-04 14:45:10|||||||||70
1730731520000|2024-11-04 14:45:20|||||||||41
1730731530000|2024-11-04 14:45:30|||||||||30
1730731540000|2024-11-04 14:45:40|||||||||9
1730731550000|2024-11-04 14:45:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|209
1730731560000|2024-11-04 14:46:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|15
1730731570000|2024-11-04 14:46:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|35
1730731580000|2024-11-04 14:46:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|41
1730731590000|2024-11-04 14:46:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|84
1730731600000|2024-11-04 14:46:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|64
1730731610000|2024-11-04 14:46:50|||||||||24
1730731620000|2024-11-04 14:47:00|||||||||28
1730731630000|2024-11-04 14:47:10|||||||||15
1730731640000|2024-11-04 14:47:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|25
1730731650000|2024-11-04 14:47:30|||||||||13
1730731660000|2024-11-04 14:47:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|114
1730731670000|2024-11-04 14:47:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|52
1730731680000|2024-11-04 14:48:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|193
1730731690000|2024-11-04 14:48:10|429.6|429|429.4|428.8|429.6|429|429.4|428.8|428
1730731700000|2024-11-04 14:48:20|||||||||27
1730731710000|2024-11-04 14:48:30|||||||||4
1730731720000|2024-11-04 14:48:40|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|79
1730731730000|2024-11-04 14:48:50|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|32
1730731740000|2024-11-04 14:49:00|||||||||14
1730731750000|2024-11-04 14:49:10|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|227
1730731760000|2024-11-04 14:49:20|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|203
1730731770000|2024-11-04 14:49:30|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|29
1730731780000|2024-11-04 14:49:40|||||||||8
1730731790000|2024-11-04 14:49:50|||||||||42
1730731800000|2024-11-04 14:50:00|429.2|428.6|429.3|428.7|429.3|428.7|429.1|428.5|149
1730731810000|2024-11-04 14:50:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|48
1730731820000|2024-11-04 14:50:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|22
1730731830000|2024-11-04 14:50:30|||||||||43
1730731840000|2024-11-04 14:50:40|||||||||185
1730731850000|2024-11-04 14:50:50|||||||||16
1730731870000|2024-11-04 14:51:10|||||||||47
1730731880000|2024-11-04 14:51:20|||||||||30
1730731890000|2024-11-04 14:51:30|||||||||1
1730731900000|2024-11-04 14:51:40|||||||||21
1730731910000|2024-11-04 14:51:50|||||||||15
1730731920000|2024-11-04 14:52:00|||||||||2
1730731930000|2024-11-04 14:52:10|||||||||3
1730731940000|2024-11-04 14:52:20|||||||||26
1730731950000|2024-11-04 14:52:30|||||||||6
1730731960000|2024-11-04 14:52:40|||||||||64
1730731970000|2024-11-04 14:52:50|||||||||31
1730731980000|2024-11-04 14:53:00|||||||||14
1730731990000|2024-11-04 14:53:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|39
1730732000000|2024-11-04 14:53:20|||||||||56
1730732010000|2024-11-04 14:53:30|||||||||33
1730732020000|2024-11-04 14:53:40|||||||||36
1730732030000|2024-11-04 14:53:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|14
1730732040000|2024-11-04 14:54:00|429.6|429|429.6|429|429.6|429|429.6|429|399
1730732050000|2024-11-04 14:54:10|||||||||19
1730732060000|2024-11-04 14:54:20|429.8|429.2|429.6|429|429.8|429.2|429.6|429|4
1730732070000|2024-11-04 14:54:30|||||||||15
1730732080000|2024-11-04 14:54:40|||||||||10
1730732090000|2024-11-04 14:54:50|||||||||7
1730732100000|2024-11-04 14:55:00|||||||||5
1730732110000|2024-11-04 14:55:10|||||||||35
1730732120000|2024-11-04 14:55:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1730732130000|2024-11-04 14:55:30|429.6|429|429.5|428.9|429.6|429|429.4|428.8|25
1730732140000|2024-11-04 14:55:40|429.6|429|429.6|429|429.6|429|429.4|428.8|254
1730732150000|2024-11-04 14:55:50|||||||||15
1730732160000|2024-11-04 14:56:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|99
1730732170000|2024-11-04 14:56:10|||||||||43
1730732180000|2024-11-04 14:56:20|429.6|429|429.4|428.8|429.6|429|429.4|428.8|33
1730732190000|2024-11-04 14:56:30|||||||||2
1730732200000|2024-11-04 14:56:40|||||||||12
1730732210000|2024-11-04 14:56:50|||||||||13
1730732220000|2024-11-04 14:57:00|||||||||9
1730732230000|2024-11-04 14:57:10|||||||||18
1730732240000|2024-11-04 14:57:20|||||||||66
1730732250000|2024-11-04 14:57:30|||||||||2
1730732260000|2024-11-04 14:57:40|||||||||24
1730732270000|2024-11-04 14:57:50|||||||||41
1730732280000|2024-11-04 14:58:00|||||||||14
1730732290000|2024-11-04 14:58:10|||||||||30
1730732300000|2024-11-04 14:58:20|||||||||43
1730732310000|2024-11-04 14:58:30|||||||||8
1730732320000|2024-11-04 14:58:40|||||||||10
1730732330000|2024-11-04 14:58:50|||||||||16
1730732340000|2024-11-04 14:59:00|||||||||20
1730732350000|2024-11-04 14:59:10|429.6|429|429.6|429|429.6|429|429.6|429|23
1730732360000|2024-11-04 14:59:20|||||||||11
1730732370000|2024-11-04 14:59:30|||||||||202
1730732380000|2024-11-04 14:59:40|||||||||13
1730732390000|2024-11-04 14:59:50|||||||||8
1730732400000|2024-11-04 15:00:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|15
1730732410000|2024-11-04 15:00:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|37
1730732420000|2024-11-04 15:00:20|||||||||94
1730732430000|2024-11-04 15:00:30|||||||||79
1730732440000|2024-11-04 15:00:40|||||||||26
1730732450000|2024-11-04 15:00:50|||||||||19
1730732460000|2024-11-04 15:01:00|||||||||23
1730732470000|2024-11-04 15:01:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|128
1730732480000|2024-11-04 15:01:20|||||||||156
1730732490000|2024-11-04 15:01:30|||||||||281
1730732500000|2024-11-04 15:01:40|||||||||12
1730732510000|2024-11-04 15:01:50|||||||||14
1730732520000|2024-11-04 15:02:00|||||||||22
1730732530000|2024-11-04 15:02:10|||||||||23
1730732540000|2024-11-04 15:02:20|||||||||14
1730732550000|2024-11-04 15:02:30|||||||||9
1730732560000|2024-11-04 15:02:40|||||||||12
1730732570000|2024-11-04 15:02:50|||||||||153
1730732580000|2024-11-04 15:03:00|||||||||22
1730732590000|2024-11-04 15:03:10|||||||||6
1730732600000|2024-11-04 15:03:20|||||||||1
1730732610000|2024-11-04 15:03:30|||||||||54
1730732620000|2024-11-04 15:03:40|||||||||12
1730732630000|2024-11-04 15:03:50|||||||||8
1730732640000|2024-11-04 15:04:00|||||||||59
1730732650000|2024-11-04 15:04:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|335
1730732660000|2024-11-04 15:04:20|||||||||9
1730732670000|2024-11-04 15:04:30|||||||||31
1730732680000|2024-11-04 15:04:40|||||||||116
1730732690000|2024-11-04 15:04:50|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|510
1730732700000|2024-11-04 15:05:00|||||||||13
1730732710000|2024-11-04 15:05:10|429.6|429|429.6|429|429.6|429|429.6|429|604
1730732720000|2024-11-04 15:05:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|59
1730732730000|2024-11-04 15:05:30|429.6|429|429.6|429|429.6|429|429.6|429|40
1730732740000|2024-11-04 15:05:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|54
1730732750000|2024-11-04 15:05:50|||||||||5
1730732760000|2024-11-04 15:06:00|||||||||43
1730732770000|2024-11-04 15:06:10|||||||||40
1730732780000|2024-11-04 15:06:20|||||||||15
1730732790000|2024-11-04 15:06:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|40
1730732800000|2024-11-04 15:06:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|582
1730732810000|2024-11-04 15:06:50|429.1|428.5|429.2|428.6|429.3|428.7|429.1|428.5|67
1730732820000|2024-11-04 15:07:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|11
1730732830000|2024-11-04 15:07:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|336
1730732840000|2024-11-04 15:07:20|429.6|429|429.6|429|429.6|429|429.5|428.9|120
1730732850000|2024-11-04 15:07:30|||||||||1
1730732860000|2024-11-04 15:07:40|||||||||31
1730732870000|2024-11-04 15:07:50|||||||||29
1730732880000|2024-11-04 15:08:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|67
1730732890000|2024-11-04 15:08:10|429.6|429|429.6|429|429.6|429|429.6|429|55
1730732900000|2024-11-04 15:08:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|13
1730732910000|2024-11-04 15:08:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|34
1730732920000|2024-11-04 15:08:40|||||||||219
1730732930000|2024-11-04 15:08:50|||||||||55
1730732940000|2024-11-04 15:09:00|||||||||57
1730732950000|2024-11-04 15:09:10|||||||||85
1730732960000|2024-11-04 15:09:20|||||||||115
1730732970000|2024-11-04 15:09:30|||||||||11
1730732980000|2024-11-04 15:09:40|||||||||34
1730732990000|2024-11-04 15:09:50|||||||||20
1730733000000|2024-11-04 15:10:00|||||||||3
1730733010000|2024-11-04 15:10:10|||||||||11
1730733020000|2024-11-04 15:10:20|429.4|428.8|429.6|429|429.6|429|429.4|428.8|117
1730733030000|2024-11-04 15:10:30|||||||||43
1730733040000|2024-11-04 15:10:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|7
1730733050000|2024-11-04 15:10:50|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|52
1730733060000|2024-11-04 15:11:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|15
1730733070000|2024-11-04 15:11:10|||||||||13
1730733080000|2024-11-04 15:11:20|||||||||29
1730733090000|2024-11-04 15:11:30|||||||||19
1730733100000|2024-11-04 15:11:40|||||||||188
1730733110000|2024-11-04 15:11:50|||||||||12
1730733120000|2024-11-04 15:12:00|||||||||22
1730733130000|2024-11-04 15:12:10|||||||||28
1730733140000|2024-11-04 15:12:20|||||||||61
1730733150000|2024-11-04 15:12:30|||||||||11
1730733160000|2024-11-04 15:12:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|113
1730733170000|2024-11-04 15:12:50|||||||||66
1730733180000|2024-11-04 15:13:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1730733190000|2024-11-04 15:13:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|42
1730733200000|2024-11-04 15:13:20|429.6|429|429.6|429|429.6|429|429.6|429|295
1730733210000|2024-11-04 15:13:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|14
1730733220000|2024-11-04 15:13:40|||||||||11
1730733230000|2024-11-04 15:13:50|||||||||37
1730733240000|2024-11-04 15:14:00|||||||||131
1730733250000|2024-11-04 15:14:10|||||||||68
1730733260000|2024-11-04 15:14:20|429.3|428.7|429.3|428.7|429.3|428.7|429.1|428.5|29
1730733270000|2024-11-04 15:14:30|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|80
1730733280000|2024-11-04 15:14:40|||||||||5
1730733290000|2024-11-04 15:14:50|||||||||22
1730733300000|2024-11-04 15:15:00|||||||||37
1730733310000|2024-11-04 15:15:10|429.6|429|429.1|428.5|429.6|429|429.1|428.5|286
1730733320000|2024-11-04 15:15:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|35
1730733330000|2024-11-04 15:15:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|19
1730733340000|2024-11-04 15:15:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|3
1730733350000|2024-11-04 15:15:50|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|5
1730733360000|2024-11-04 15:16:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|15
1730733370000|2024-11-04 15:16:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|24
1730733380000|2024-11-04 15:16:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|37
1730733390000|2024-11-04 15:16:30|||||||||29
1730733400000|2024-11-04 15:16:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|15
1730733410000|2024-11-04 15:16:50|||||||||9
1730733420000|2024-11-04 15:17:00|||||||||211
1730733430000|2024-11-04 15:17:10|429|428.4|428.9|428.3|429.1|428.5|428.9|428.3|31
1730733440000|2024-11-04 15:17:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|31
1730733450000|2024-11-04 15:17:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|75
1730733460000|2024-11-04 15:17:40|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|4
1730733470000|2024-11-04 15:17:50|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|2
1730733480000|2024-11-04 15:18:00|428.6|428|428.6|428|428.8|428.2|428.6|428|317
1730733490000|2024-11-04 15:18:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|75
1730733500000|2024-11-04 15:18:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|96
1730733510000|2024-11-04 15:18:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|16
1730733520000|2024-11-04 15:18:40|||||||||20
1730733530000|2024-11-04 15:18:50|||||||||34
1730733540000|2024-11-04 15:19:00|||||||||11
1730733550000|2024-11-04 15:19:10|||||||||17
1730733560000|2024-11-04 15:19:20|428.6|428|428.6|428|428.6|428|428.6|428|44
1730733570000|2024-11-04 15:19:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|15
1730733580000|2024-11-04 15:19:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|40
1730733590000|2024-11-04 15:19:50|||||||||8
1730733600000|2024-11-04 15:20:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|448
1730733610000|2024-11-04 15:20:10|||||||||30
1730733620000|2024-11-04 15:20:20|||||||||8
1730733630000|2024-11-04 15:20:30|||||||||26
1730733640000|2024-11-04 15:20:40|||||||||46
1730733650000|2024-11-04 15:20:50|||||||||1
1730733660000|2024-11-04 15:21:00|||||||||6
1730733670000|2024-11-04 15:21:10|||||||||3
1730733680000|2024-11-04 15:21:20|||||||||1
1730733690000|2024-11-04 15:21:30|||||||||9
1730733700000|2024-11-04 15:21:40|||||||||14
1730733710000|2024-11-04 15:21:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|64
1730733720000|2024-11-04 15:22:00|||||||||7
1730733730000|2024-11-04 15:22:10|||||||||5
1730733740000|2024-11-04 15:22:20|||||||||1
1730733750000|2024-11-04 15:22:30|||||||||13
1730733760000|2024-11-04 15:22:40|||||||||20
1730733770000|2024-11-04 15:22:50|||||||||89
1730733780000|2024-11-04 15:23:00|||||||||33
1730733790000|2024-11-04 15:23:10|||||||||8
1730733800000|2024-11-04 15:23:20|||||||||23
1730733810000|2024-11-04 15:23:30|||||||||25
1730733820000|2024-11-04 15:23:40|||||||||74
1730733830000|2024-11-04 15:23:50|428.6|428|428.6|428|428.6|428|428.6|428|34
1730733840000|2024-11-04 15:24:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|21
1730733850000|2024-11-04 15:24:10|||||||||21
1730733860000|2024-11-04 15:24:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|140
1730733870000|2024-11-04 15:24:30|||||||||8
1730733880000|2024-11-04 15:24:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|195
1730733890000|2024-11-04 15:24:50|||||||||47
1730733900000|2024-11-04 15:25:00|||||||||41
1730733910000|2024-11-04 15:25:10|||||||||7
1730733920000|2024-11-04 15:25:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|165
1730733930000|2024-11-04 15:25:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|73
1730733940000|2024-11-04 15:25:40|||||||||51
1730733950000|2024-11-04 15:25:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1730733960000|2024-11-04 15:26:00|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|62
1730733970000|2024-11-04 15:26:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|58
1730733980000|2024-11-04 15:26:20|||||||||7
1730733990000|2024-11-04 15:26:30|||||||||13
1730734000000|2024-11-04 15:26:40|||||||||7
1730734010000|2024-11-04 15:26:50|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|83
1730734020000|2024-11-04 15:27:00|||||||||21
1730734030000|2024-11-04 15:27:10|||||||||2
1730734050000|2024-11-04 15:27:30|||||||||11
1730734060000|2024-11-04 15:27:40|||||||||9
1730734070000|2024-11-04 15:27:50|||||||||6
1730734080000|2024-11-04 15:28:00|||||||||10
1730734090000|2024-11-04 15:28:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|16
1730734100000|2024-11-04 15:28:20|||||||||20
1730734110000|2024-11-04 15:28:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1730734120000|2024-11-04 15:28:40|||||||||6
1730734130000|2024-11-04 15:28:50|428.6|428|428.6|428|428.6|428|428.6|428|22
1730734140000|2024-11-04 15:29:00|||||||||207
1730734150000|2024-11-04 15:29:10|||||||||6
1730734160000|2024-11-04 15:29:20|||||||||8
1730734170000|2024-11-04 15:29:30|||||||||32
1730734180000|2024-11-04 15:29:40|||||||||116
1730734190000|2024-11-04 15:29:50|||||||||14
1730734200000|2024-11-04 15:30:00|||||||||3
1730734210000|2024-11-04 15:30:10|||||||||84
1730734220000|2024-11-04 15:30:20|||||||||30
1730734230000|2024-11-04 15:30:30|||||||||45
1730734240000|2024-11-04 15:30:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|418
1730734250000|2024-11-04 15:30:50|||||||||76
1730734260000|2024-11-04 15:31:00|||||||||16
1730734270000|2024-11-04 15:31:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|189
1730734280000|2024-11-04 15:31:20|428.6|428|428.6|428|428.6|428|428.4|427.8|8
1730734290000|2024-11-04 15:31:30|||||||||30
1730734300000|2024-11-04 15:31:40|||||||||36
1730734310000|2024-11-04 15:31:50|||||||||25
1730734320000|2024-11-04 15:32:00|||||||||24
1730734330000|2024-11-04 15:32:10|||||||||139
1730734340000|2024-11-04 15:32:20|||||||||15
1730734350000|2024-11-04 15:32:30|||||||||38
1730734360000|2024-11-04 15:32:40|||||||||24
1730734370000|2024-11-04 15:32:50|||||||||16
1730734380000|2024-11-04 15:33:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|144
1730734390000|2024-11-04 15:33:10|||||||||625
1730734400000|2024-11-04 15:33:20|||||||||31
1730734410000|2024-11-04 15:33:30|||||||||67
1730734420000|2024-11-04 15:33:40|428.6|428|428.6|428|428.6|428|428.6|428|329
1730734430000|2024-11-04 15:33:50|428.5|427.9|428.6|428|428.6|428|428.4|427.8|28
1730734440000|2024-11-04 15:34:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|40
1730734450000|2024-11-04 15:34:10|||||||||17
1730734460000|2024-11-04 15:34:20|||||||||46
1730734470000|2024-11-04 15:34:30|||||||||7
1730734480000|2024-11-04 15:34:40|428.6|428|428.6|428|428.6|428|428.6|428|149
1730734490000|2024-11-04 15:34:50|||||||||75
1730734500000|2024-11-04 15:35:00|428.4|427.8|428.6|428|428.6|428|428.3|427.7|175
1730734510000|2024-11-04 15:35:10|||||||||4
1730734520000|2024-11-04 15:35:20|||||||||145
1730734530000|2024-11-04 15:35:30|||||||||20
1730734540000|2024-11-04 15:35:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1730734550000|2024-11-04 15:35:50|428.6|428|428.6|428|428.6|428|428.4|427.8|13
1730734560000|2024-11-04 15:36:00|||||||||1
1730734570000|2024-11-04 15:36:10|||||||||38
1730734580000|2024-11-04 15:36:20|||||||||10
1730734590000|2024-11-04 15:36:30|||||||||15
1730734600000|2024-11-04 15:36:40|||||||||10
1730734610000|2024-11-04 15:36:50|||||||||4
1730734620000|2024-11-04 15:37:00|||||||||12
1730734630000|2024-11-04 15:37:10|||||||||3
1730734640000|2024-11-04 15:37:20|||||||||4
1730734650000|2024-11-04 15:37:30|||||||||5
1730734660000|2024-11-04 15:37:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|30
1730734670000|2024-11-04 15:37:50|||||||||13
1730734680000|2024-11-04 15:38:00|||||||||4
1730734690000|2024-11-04 15:38:10|428.6|428|428.6|428|428.6|428|428.6|428|31
1730734700000|2024-11-04 15:38:20|||||||||187
1730734710000|2024-11-04 15:38:30|||||||||11
1730734720000|2024-11-04 15:38:40|||||||||205
1730734730000|2024-11-04 15:38:50|||||||||10
1730734740000|2024-11-04 15:39:00|||||||||13
1730734750000|2024-11-04 15:39:10|||||||||9
1730734760000|2024-11-04 15:39:20|||||||||4
1730734770000|2024-11-04 15:39:30|||||||||32
1730734780000|2024-11-04 15:39:40|||||||||17
1730734790000|2024-11-04 15:39:50|||||||||10
1730734800000|2024-11-04 15:40:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|103
1730734810000|2024-11-04 15:40:10|428.7|428.1|428.6|428|428.8|428.2|428.6|428|151
1730734820000|2024-11-04 15:40:20|||||||||36
1730734830000|2024-11-04 15:40:30|||||||||37
1730734840000|2024-11-04 15:40:40|||||||||6
1730734850000|2024-11-04 15:40:50|||||||||9
1730734860000|2024-11-04 15:41:00|||||||||15
1730734870000|2024-11-04 15:41:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|57
1730734880000|2024-11-04 15:41:20|||||||||12
1730734890000|2024-11-04 15:41:30|||||||||21
1730734900000|2024-11-04 15:41:40|||||||||6
1730734910000|2024-11-04 15:41:50|||||||||19
1730734920000|2024-11-04 15:42:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|297
1730734930000|2024-11-04 15:42:10|||||||||63
1730734940000|2024-11-04 15:42:20|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|46
1730734950000|2024-11-04 15:42:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|519
1730734970000|2024-11-04 15:42:50|||||||||33
1730734980000|2024-11-04 15:43:00|||||||||23
1730734990000|2024-11-04 15:43:10|||||||||276
1730735000000|2024-11-04 15:43:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|54
1730735010000|2024-11-04 15:43:30|||||||||23
1730735020000|2024-11-04 15:43:40|||||||||24
1730735030000|2024-11-04 15:43:50|||||||||78
1730735040000|2024-11-04 15:44:00|||||||||10
1730735050000|2024-11-04 15:44:10|||||||||5
1730735060000|2024-11-04 15:44:20|||||||||54
1730735070000|2024-11-04 15:44:30|||||||||12
1730735080000|2024-11-04 15:44:40|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|108
1730735090000|2024-11-04 15:44:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|44
1730735100000|2024-11-04 15:45:00|||||||||1
1730735110000|2024-11-04 15:45:10|||||||||36
1730735120000|2024-11-04 15:45:20|427.6|427|427.8|427.2|427.8|427.2|427.6|427|36
1730735130000|2024-11-04 15:45:30|||||||||29
1730735140000|2024-11-04 15:45:40|427.6|427|427.8|427.2|427.8|427.2|427.6|427|213
1730735150000|2024-11-04 15:45:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|14
1730735160000|2024-11-04 15:46:00|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|131
1730735170000|2024-11-04 15:46:10|427.7|427.1|427.8|427.2|427.8|427.2|427.6|427|100
1730735180000|2024-11-04 15:46:20|||||||||3
1730735190000|2024-11-04 15:46:30|||||||||24
1730735200000|2024-11-04 15:46:40|||||||||6
1730735210000|2024-11-04 15:46:50|||||||||62
1730735220000|2024-11-04 15:47:00|||||||||15
1730735230000|2024-11-04 15:47:10|||||||||5
1730735240000|2024-11-04 15:47:20|||||||||64
1730735250000|2024-11-04 15:47:30|||||||||31
1730735260000|2024-11-04 15:47:40|||||||||9
1730735270000|2024-11-04 15:47:50|||||||||10
1730735280000|2024-11-04 15:48:00|||||||||2
1730735290000|2024-11-04 15:48:10|||||||||4
1730735300000|2024-11-04 15:48:20|427.6|427|427.6|427|427.6|427|427.6|427|127
1730735310000|2024-11-04 15:48:30|||||||||48
1730735320000|2024-11-04 15:48:40|||||||||71
1730735330000|2024-11-04 15:48:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|582
1730735340000|2024-11-04 15:49:00|||||||||329
1730735350000|2024-11-04 15:49:10|||||||||386
1730735360000|2024-11-04 15:49:20|||||||||17
1730735370000|2024-11-04 15:49:30|||||||||63
1730735380000|2024-11-04 15:49:40|||||||||5
1730735390000|2024-11-04 15:49:50|||||||||2
1730735400000|2024-11-04 15:50:00|427.6|427|427.6|427|427.6|427|427.6|427|285
1730735410000|2024-11-04 15:50:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1730735420000|2024-11-04 15:50:20|||||||||58
1730735430000|2024-11-04 15:50:30|||||||||7
1730735440000|2024-11-04 15:50:40|||||||||7
1730735450000|2024-11-04 15:50:50|||||||||352
1730735460000|2024-11-04 15:51:00|||||||||48
1730735470000|2024-11-04 15:51:10|||||||||9
1730735480000|2024-11-04 15:51:20|||||||||9
1730735490000|2024-11-04 15:51:30|||||||||32
1730735500000|2024-11-04 15:51:40|||||||||6
1730735510000|2024-11-04 15:51:50|||||||||104
1730735520000|2024-11-04 15:52:00|||||||||11
1730735530000|2024-11-04 15:52:10|||||||||56
1730735540000|2024-11-04 15:52:20|||||||||14
1730735550000|2024-11-04 15:52:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|883
1730735570000|2024-11-04 15:52:50|||||||||4
1730735580000|2024-11-04 15:53:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|39
1730735590000|2024-11-04 15:53:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1730735600000|2024-11-04 15:53:20|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|274
1730735610000|2024-11-04 15:53:30|||||||||18
1730735620000|2024-11-04 15:53:40|||||||||117
1730735630000|2024-11-04 15:53:50|||||||||4
1730735640000|2024-11-04 15:54:00|||||||||3
1730735650000|2024-11-04 15:54:10|||||||||40
1730735660000|2024-11-04 15:54:20|||||||||17
1730735670000|2024-11-04 15:54:30|||||||||4
1730735680000|2024-11-04 15:54:40|||||||||4
1730735690000|2024-11-04 15:54:50|||||||||33
1730735700000|2024-11-04 15:55:00|||||||||7
1730735710000|2024-11-04 15:55:10|||||||||3
1730735720000|2024-11-04 15:55:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|57
1730735730000|2024-11-04 15:55:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1730735740000|2024-11-04 15:55:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|70
1730735750000|2024-11-04 15:55:50|||||||||8
1730735760000|2024-11-04 15:56:00|||||||||7
1730735770000|2024-11-04 15:56:10|||||||||1
1730735780000|2024-11-04 15:56:20|||||||||4
1730735790000|2024-11-04 15:56:30|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|168
1730735800000|2024-11-04 15:56:40|||||||||7
1730735810000|2024-11-04 15:56:50|||||||||3
1730735820000|2024-11-04 15:57:00|||||||||10
1730735830000|2024-11-04 15:57:10|||||||||4
1730735840000|2024-11-04 15:57:20|||||||||10
1730735850000|2024-11-04 15:57:30|||||||||11
1730735860000|2024-11-04 15:57:40|||||||||12
1730735870000|2024-11-04 15:57:50|||||||||21
1730735880000|2024-11-04 15:58:00|||||||||8
1730735890000|2024-11-04 15:58:10|428.5|427.9|428.3|427.7|428.6|428|428.3|427.7|55
1730735900000|2024-11-04 15:58:20|||||||||17
1730735910000|2024-11-04 15:58:30|||||||||10
1730735920000|2024-11-04 15:58:40|||||||||28
1730735930000|2024-11-04 15:58:50|||||||||5
1730735940000|2024-11-04 15:59:00|||||||||12
1730735950000|2024-11-04 15:59:10|||||||||12
1730735960000|2024-11-04 15:59:20|||||||||46
1730735980000|2024-11-04 15:59:40|||||||||18
1730735990000|2024-11-04 15:59:50|||||||||9
1730736000000|2024-11-04 16:00:00|||||||||20
1730736010000|2024-11-04 16:00:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|274
1730736020000|2024-11-04 16:00:20|||||||||13
1730736040000|2024-11-04 16:00:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|95
1730736050000|2024-11-04 16:00:50|||||||||2
1730736060000|2024-11-04 16:01:00|||||||||28
1730736070000|2024-11-04 16:01:10|||||||||4
1730736080000|2024-11-04 16:01:20|||||||||2
1730736090000|2024-11-04 16:01:30|||||||||25
1730736100000|2024-11-04 16:01:40|||||||||16
1730736110000|2024-11-04 16:01:50|||||||||5
1730736120000|2024-11-04 16:02:00|||||||||35
1730736140000|2024-11-04 16:02:20|||||||||4
1730736150000|2024-11-04 16:02:30|||||||||2
1730736160000|2024-11-04 16:02:40|||||||||14
1730736170000|2024-11-04 16:02:50|||||||||7
1730736180000|2024-11-04 16:03:00|||||||||25
1730736190000|2024-11-04 16:03:10|||||||||10
1730736200000|2024-11-04 16:03:20|||||||||18
1730736210000|2024-11-04 16:03:30|||||||||77
1730736220000|2024-11-04 16:03:40|||||||||3
1730736230000|2024-11-04 16:03:50|||||||||20
1730736240000|2024-11-04 16:04:00|||||||||4
1730736250000|2024-11-04 16:04:10|||||||||3
1730736260000|2024-11-04 16:04:20|||||||||5
1730736270000|2024-11-04 16:04:30|||||||||43
1730736280000|2024-11-04 16:04:40|||||||||76
1730736290000|2024-11-04 16:04:50|||||||||19
1730736300000|2024-11-04 16:05:00|||||||||14
1730736310000|2024-11-04 16:05:10|||||||||35
1730736320000|2024-11-04 16:05:20|||||||||45
1730736330000|2024-11-04 16:05:30|||||||||47
1730736340000|2024-11-04 16:05:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|300
1730736350000|2024-11-04 16:05:50|||||||||27
1730736360000|2024-11-04 16:06:00|||||||||42
1730736370000|2024-11-04 16:06:10|||||||||25
1730736380000|2024-11-04 16:06:20|||||||||2
1730736390000|2024-11-04 16:06:30|||||||||3
1730736400000|2024-11-04 16:06:40|||||||||27
1730736410000|2024-11-04 16:06:50|428.3|427.7|428.3|427.7|428.3|427.7|428.1|427.5|52
1730736420000|2024-11-04 16:07:00|||||||||3
1730736430000|2024-11-04 16:07:10|||||||||16
1730736440000|2024-11-04 16:07:20|||||||||4
1730736450000|2024-11-04 16:07:30|||||||||4
1730736460000|2024-11-04 16:07:40|||||||||13
1730736470000|2024-11-04 16:07:50|||||||||5
1730736480000|2024-11-04 16:08:00|428.6|428|428.6|428|428.6|428|428.6|428|30
1730736490000|2024-11-04 16:08:10|||||||||18
1730736500000|2024-11-04 16:08:20|||||||||6
1730736510000|2024-11-04 16:08:30|||||||||44
1730736520000|2024-11-04 16:08:40|||||||||12
1730736530000|2024-11-04 16:08:50|||||||||18
1730736540000|2024-11-04 16:09:00|||||||||14
1730736550000|2024-11-04 16:09:10|||||||||32
1730736560000|2024-11-04 16:09:20|||||||||1
1730736570000|2024-11-04 16:09:30|||||||||15
1730736580000|2024-11-04 16:09:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|22
1730736590000|2024-11-04 16:09:50|||||||||82
1730736600000|2024-11-04 16:10:00|||||||||1
1730736610000|2024-11-04 16:10:10|||||||||59
1730736620000|2024-11-04 16:10:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|37
1730736630000|2024-11-04 16:10:30|428.7|428.1|428.6|428|428.8|428.2|428.6|428|34
1730736640000|2024-11-04 16:10:40|||||||||36
1730736650000|2024-11-04 16:10:50|||||||||60
1730736660000|2024-11-04 16:11:00|||||||||15
1730736670000|2024-11-04 16:11:10|428.5|427.9|428.6|428|428.6|428|428.4|427.8|56
1730736680000|2024-11-04 16:11:20|||||||||34
1730736690000|2024-11-04 16:11:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|28
1730736700000|2024-11-04 16:11:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|8
1730736710000|2024-11-04 16:11:50|||||||||11
1730736720000|2024-11-04 16:12:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|41
1730736730000|2024-11-04 16:12:10|||||||||8
1730736740000|2024-11-04 16:12:20|||||||||15
1730736750000|2024-11-04 16:12:30|||||||||26
1730736760000|2024-11-04 16:12:40|||||||||5
1730736770000|2024-11-04 16:12:50|||||||||115
1730736780000|2024-11-04 16:13:00|||||||||37
1730736790000|2024-11-04 16:13:10|||||||||9
1730736800000|2024-11-04 16:13:20|||||||||48
1730736810000|2024-11-04 16:13:30|||||||||2
1730736820000|2024-11-04 16:13:40|||||||||16
1730736830000|2024-11-04 16:13:50|||||||||11
1730736840000|2024-11-04 16:14:00|||||||||30
1730736850000|2024-11-04 16:14:10|||||||||4
1730736860000|2024-11-04 16:14:20|||||||||27
1730736870000|2024-11-04 16:14:30|||||||||50
1730736880000|2024-11-04 16:14:40|||||||||2
1730736890000|2024-11-04 16:14:50|||||||||11
1730736900000|2024-11-04 16:15:00|||||||||24
1730736910000|2024-11-04 16:15:10|||||||||39
1730736920000|2024-11-04 16:15:20|||||||||11
1730736930000|2024-11-04 16:15:30|||||||||6
1730736940000|2024-11-04 16:15:40|||||||||6
1730736960000|2024-11-04 16:16:00|||||||||8
1730736970000|2024-11-04 16:16:10|||||||||9
1730736980000|2024-11-04 16:16:20|||||||||8
1730736990000|2024-11-04 16:16:30|428.6|428|428.6|428|428.6|428|428.6|428|192
1730737000000|2024-11-04 16:16:40|||||||||15
1730737010000|2024-11-04 16:16:50|||||||||51
1730737020000|2024-11-04 16:17:00|||||||||74
1730737030000|2024-11-04 16:17:10|||||||||89
1730737040000|2024-11-04 16:17:20|||||||||9
1730737050000|2024-11-04 16:17:30|||||||||79
1730737060000|2024-11-04 16:17:40|||||||||3
1730737070000|2024-11-04 16:17:50|||||||||12
1730737080000|2024-11-04 16:18:00|||||||||5
1730737090000|2024-11-04 16:18:10|||||||||16
1730737100000|2024-11-04 16:18:20|||||||||2
1730737110000|2024-11-04 16:18:30|||||||||2
1730737120000|2024-11-04 16:18:40|||||||||9
1730737130000|2024-11-04 16:18:50|||||||||22
1730737140000|2024-11-04 16:19:00|||||||||5
1730737150000|2024-11-04 16:19:10|||||||||9
1730737160000|2024-11-04 16:19:20|||||||||15
1730737170000|2024-11-04 16:19:30|||||||||59
1730737180000|2024-11-04 16:19:40|428.8|428.2|428.6|428|428.8|428.2|428.6|428|58
1730737190000|2024-11-04 16:19:50|||||||||26
1730737200000|2024-11-04 16:20:00|||||||||2
1730737210000|2024-11-04 16:20:10|||||||||7
1730737220000|2024-11-04 16:20:20|||||||||3
1730737230000|2024-11-04 16:20:30|||||||||17
1730737240000|2024-11-04 16:20:40|||||||||4
1730737250000|2024-11-04 16:20:50|||||||||38
1730737260000|2024-11-04 16:21:00|||||||||5
1730737270000|2024-11-04 16:21:10|||||||||8
1730737280000|2024-11-04 16:21:20|||||||||5
1730737290000|2024-11-04 16:21:30|||||||||9
1730737300000|2024-11-04 16:21:40|||||||||1
1730737310000|2024-11-04 16:21:50|||||||||6
1730737320000|2024-11-04 16:22:00|||||||||11
1730737330000|2024-11-04 16:22:10|||||||||12
1730737340000|2024-11-04 16:22:20|||||||||15
1730737350000|2024-11-04 16:22:30|||||||||24
1730737360000|2024-11-04 16:22:40|||||||||31
1730737370000|2024-11-04 16:22:50|||||||||11
1730737380000|2024-11-04 16:23:00|||||||||6
1730737390000|2024-11-04 16:23:10|||||||||25
1730737400000|2024-11-04 16:23:20|||||||||7
1730737410000|2024-11-04 16:23:30|||||||||30
1730737420000|2024-11-04 16:23:40|||||||||52
1730737430000|2024-11-04 16:23:50|||||||||12
1730737440000|2024-11-04 16:24:00|||||||||13
1730737450000|2024-11-04 16:24:10|||||||||2
1730737460000|2024-11-04 16:24:20|||||||||3
1730737470000|2024-11-04 16:24:30|||||||||26
1730737480000|2024-11-04 16:24:40|||||||||56
1730737490000|2024-11-04 16:24:50|||||||||2
1730737500000|2024-11-04 16:25:00|||||||||6
1730737510000|2024-11-04 16:25:10|||||||||3
1730737520000|2024-11-04 16:25:20|||||||||9
1730737530000|2024-11-04 16:25:30|||||||||9
1730737540000|2024-11-04 16:25:40|||||||||21
1730737550000|2024-11-04 16:25:50|||||||||20
1730737560000|2024-11-04 16:26:00|||||||||9
1730737570000|2024-11-04 16:26:10|||||||||8
1730737580000|2024-11-04 16:26:20|||||||||49
1730737590000|2024-11-04 16:26:30|||||||||20
1730737600000|2024-11-04 16:26:40|||||||||1
1730737610000|2024-11-04 16:26:50|||||||||13
1730737620000|2024-11-04 16:27:00|||||||||27
1730737630000|2024-11-04 16:27:10|||||||||28
1730737640000|2024-11-04 16:27:20|||||||||6
1730737650000|2024-11-04 16:27:30|||||||||11
1730737660000|2024-11-04 16:27:40|||||||||6
1730737670000|2024-11-04 16:27:50|||||||||11
1730737680000|2024-11-04 16:28:00|||||||||47
1730737690000|2024-11-04 16:28:10|||||||||3
1730737700000|2024-11-04 16:28:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|57
1730737710000|2024-11-04 16:28:30|||||||||5
1730737720000|2024-11-04 16:28:40|||||||||18
1730737730000|2024-11-04 16:28:50|||||||||4
1730737740000|2024-11-04 16:29:00|||||||||99
1730737760000|2024-11-04 16:29:20|||||||||10
1730737770000|2024-11-04 16:29:30|428.6|428|428.6|428|428.6|428|428.6|428|13
1730737780000|2024-11-04 16:29:40|||||||||3
1730737790000|2024-11-04 16:29:50|||||||||23
1730737810000|2024-11-04 16:30:10|||||||||14
1730737820000|2024-11-04 16:30:20|||||||||4
1730737830000|2024-11-04 16:30:30|||||||||7
1730737840000|2024-11-04 16:30:40|||||||||10
1730737850000|2024-11-04 16:30:50|||||||||5
1730737860000|2024-11-04 16:31:00|||||||||4
1730737870000|2024-11-04 16:31:10|||||||||8
1730737880000|2024-11-04 16:31:20|||||||||4
1730737890000|2024-11-04 16:31:30|||||||||17
1730737900000|2024-11-04 16:31:40|||||||||8
1730737910000|2024-11-04 16:31:50|||||||||15
1730737920000|2024-11-04 16:32:00|||||||||12
1730737930000|2024-11-04 16:32:10|||||||||51
1730737940000|2024-11-04 16:32:20|||||||||39
1730737950000|2024-11-04 16:32:30|||||||||10
1730737960000|2024-11-04 16:32:40|||||||||10
1730737970000|2024-11-04 16:32:50|||||||||3
1730737980000|2024-11-04 16:33:00|||||||||13
1730737990000|2024-11-04 16:33:10|||||||||12
1730738000000|2024-11-04 16:33:20|||||||||21
1730738020000|2024-11-04 16:33:40|||||||||103
1730738030000|2024-11-04 16:33:50|||||||||87
1730738040000|2024-11-04 16:34:00|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|74
1730738050000|2024-11-04 16:34:10|||||||||83
1730738060000|2024-11-04 16:34:20|||||||||13
1730738070000|2024-11-04 16:34:30|||||||||44
1730738080000|2024-11-04 16:34:40|||||||||8
1730738090000|2024-11-04 16:34:50|||||||||7
1730738100000|2024-11-04 16:35:00|||||||||1
1730738110000|2024-11-04 16:35:10|||||||||23
1730738120000|2024-11-04 16:35:20|||||||||3
1730738140000|2024-11-04 16:35:40|428.6|428|428.6|428|428.6|428|428.6|428|251
1730738150000|2024-11-04 16:35:50|||||||||247
1730738160000|2024-11-04 16:36:00|||||||||33
1730738170000|2024-11-04 16:36:10|||||||||9
1730738180000|2024-11-04 16:36:20|||||||||24
1730738190000|2024-11-04 16:36:30|||||||||6
1730738200000|2024-11-04 16:36:40|||||||||10
1730738210000|2024-11-04 16:36:50|||||||||36
1730738220000|2024-11-04 16:37:00|||||||||64
1730738230000|2024-11-04 16:37:10|||||||||28
1730738240000|2024-11-04 16:37:20|||||||||1
1730738250000|2024-11-04 16:37:30|||||||||1
1730738270000|2024-11-04 16:37:50|||||||||40
1730738280000|2024-11-04 16:38:00|428.4|427.8|428.6|428|428.6|428|428.3|427.7|84
1730738290000|2024-11-04 16:38:10|||||||||11
1730738310000|2024-11-04 16:38:30|||||||||4
1730738320000|2024-11-04 16:38:40|||||||||17
1730738330000|2024-11-04 16:38:50|||||||||32
1730738340000|2024-11-04 16:39:00|||||||||13
1730738350000|2024-11-04 16:39:10|||||||||16
1730738360000|2024-11-04 16:39:20|||||||||6
1730738370000|2024-11-04 16:39:30|||||||||9
1730738380000|2024-11-04 16:39:40|||||||||6
1730738390000|2024-11-04 16:39:50|||||||||41
1730738400000|2024-11-04 16:40:00|||||||||4
1730738410000|2024-11-04 16:40:10|428.8|428.2|428.6|428|428.8|428.2|428.6|428|32
1730738420000|2024-11-04 16:40:20|||||||||5
1730738430000|2024-11-04 16:40:30|||||||||5
1730738440000|2024-11-04 16:40:40|||||||||5
1730738450000|2024-11-04 16:40:50|||||||||2
1730738460000|2024-11-04 16:41:00|||||||||5
1730738470000|2024-11-04 16:41:10|||||||||9
1730738480000|2024-11-04 16:41:20|||||||||22
1730738490000|2024-11-04 16:41:30|||||||||9
1730738500000|2024-11-04 16:41:40|||||||||11
1730738510000|2024-11-04 16:41:50|||||||||10
1730738520000|2024-11-04 16:42:00|||||||||3
1730738530000|2024-11-04 16:42:10|||||||||6
1730738540000|2024-11-04 16:42:20|||||||||4
1730738550000|2024-11-04 16:42:30|||||||||7
1730738560000|2024-11-04 16:42:40|||||||||2
1730738570000|2024-11-04 16:42:50|||||||||66
1730738580000|2024-11-04 16:43:00|||||||||29
1730738590000|2024-11-04 16:43:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|179
1730738600000|2024-11-04 16:43:20|||||||||1
1730738610000|2024-11-04 16:43:30|||||||||41
1730738620000|2024-11-04 16:43:40|||||||||1
1730738630000|2024-11-04 16:43:50|428.6|428|428.6|428|428.6|428|428.6|428|23
1730738640000|2024-11-04 16:44:00|||||||||4
1730738650000|2024-11-04 16:44:10|||||||||21
1730738660000|2024-11-04 16:44:20|||||||||5
1730738670000|2024-11-04 16:44:30|||||||||1
1730738680000|2024-11-04 16:44:40|||||||||9
1730738690000|2024-11-04 16:44:50|||||||||20
1730738700000|2024-11-04 16:45:00|||||||||8
1730738710000|2024-11-04 16:45:10|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|33
1730738720000|2024-11-04 16:45:20|||||||||157
1730738730000|2024-11-04 16:45:30|||||||||3
1730738740000|2024-11-04 16:45:40|||||||||494
1730738750000|2024-11-04 16:45:50|||||||||15
1730738760000|2024-11-04 16:46:00|||||||||8
1730738770000|2024-11-04 16:46:10|||||||||23
1730738780000|2024-11-04 16:46:20|||||||||17
1730738790000|2024-11-04 16:46:30|||||||||26
1730738800000|2024-11-04 16:46:40|||||||||10
1730738810000|2024-11-04 16:46:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|17
1730738820000|2024-11-04 16:47:00|||||||||6
1730738830000|2024-11-04 16:47:10|||||||||21
1730738840000|2024-11-04 16:47:20|||||||||18
1730738850000|2024-11-04 16:47:30|||||||||26
1730738860000|2024-11-04 16:47:40|429|428.4|429|428.4|429|428.4|428.9|428.3|17
1730738870000|2024-11-04 16:47:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|63
1730738880000|2024-11-04 16:48:00|||||||||4
1730738890000|2024-11-04 16:48:10|||||||||6
1730738900000|2024-11-04 16:48:20|||||||||2
1730738910000|2024-11-04 16:48:30|||||||||7
1730738920000|2024-11-04 16:48:40|||||||||4
1730738930000|2024-11-04 16:48:50|||||||||5
1730738940000|2024-11-04 16:49:00|||||||||3
1730738950000|2024-11-04 16:49:10|||||||||56
1730738960000|2024-11-04 16:49:20|||||||||13
1730738970000|2024-11-04 16:49:30|||||||||3
1730738980000|2024-11-04 16:49:40|||||||||3
1730738990000|2024-11-04 16:49:50|||||||||5
1730739000000|2024-11-04 16:50:00|||||||||12
1730739010000|2024-11-04 16:50:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|279
1730739020000|2024-11-04 16:50:20|||||||||9
1730739030000|2024-11-04 16:50:30|||||||||25
1730739040000|2024-11-04 16:50:40|||||||||15
1730739050000|2024-11-04 16:50:50|||||||||9
1730739060000|2024-11-04 16:51:00|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|72
1730739070000|2024-11-04 16:51:10|||||||||4
1730739080000|2024-11-04 16:51:20|||||||||7
1730739090000|2024-11-04 16:51:30|||||||||4
1730739100000|2024-11-04 16:51:40|||||||||8
1730739110000|2024-11-04 16:51:50|||||||||5
1730739120000|2024-11-04 16:52:00|||||||||56
1730739130000|2024-11-04 16:52:10|||||||||11
1730739140000|2024-11-04 16:52:20|||||||||2
1730739150000|2024-11-04 16:52:30|||||||||3
1730739160000|2024-11-04 16:52:40|||||||||6
1730739170000|2024-11-04 16:52:50|||||||||7
1730739180000|2024-11-04 16:53:00|||||||||13
1730739190000|2024-11-04 16:53:10|||||||||22
1730739200000|2024-11-04 16:53:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|371
1730739210000|2024-11-04 16:53:30|||||||||56
1730739220000|2024-11-04 16:53:40|||||||||23
1730739230000|2024-11-04 16:53:50|||||||||35
1730739240000|2024-11-04 16:54:00|||||||||1
1730739250000|2024-11-04 16:54:10|||||||||1
1730739260000|2024-11-04 16:54:20|||||||||12
1730739270000|2024-11-04 16:54:30|||||||||5
1730739280000|2024-11-04 16:54:40|428.6|428|428.8|428.2|428.8|428.2|428.6|428|8
1730739290000|2024-11-04 16:54:50|||||||||71
1730739300000|2024-11-04 16:55:00|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|5
1730739310000|2024-11-04 16:55:10|||||||||35
1730739320000|2024-11-04 16:55:20|||||||||5
1730739330000|2024-11-04 16:55:30|||||||||7
1730739340000|2024-11-04 16:55:40|||||||||4
1730739350000|2024-11-04 16:55:50|||||||||19
1730739360000|2024-11-04 16:56:00|||||||||13
1730739370000|2024-11-04 16:56:10|||||||||9
1730739380000|2024-11-04 16:56:20|||||||||8
1730739390000|2024-11-04 16:56:30|||||||||11
1730739400000|2024-11-04 16:56:40|||||||||12
1730739410000|2024-11-04 16:56:50|||||||||8
1730739420000|2024-11-04 16:57:00|||||||||7
1730739430000|2024-11-04 16:57:10|||||||||10
1730739440000|2024-11-04 16:57:20|||||||||34
1730739450000|2024-11-04 16:57:30|||||||||45
1730739460000|2024-11-04 16:57:40|||||||||11
1730739470000|2024-11-04 16:57:50|||||||||20
1730739480000|2024-11-04 16:58:00|||||||||42
1730739490000|2024-11-04 16:58:10|||||||||24
1730739500000|2024-11-04 16:58:20|||||||||42
1730739510000|2024-11-04 16:58:30|||||||||8
1730739520000|2024-11-04 16:58:40|||||||||27
1730739530000|2024-11-04 16:58:50|||||||||1
1730739540000|2024-11-04 16:59:00|||||||||2
1730739550000|2024-11-04 16:59:10|||||||||4
1730739560000|2024-11-04 16:59:20|||||||||8
1730739570000|2024-11-04 16:59:30|||||||||15
1730739580000|2024-11-04 16:59:40|||||||||1
1730739590000|2024-11-04 16:59:50|428.6|428|428.6|428|428.6|428|428.6|428|363
1730739600000|2024-11-04 17:00:00|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|8
1730739610000|2024-11-04 17:00:10|||||||||14
1730739620000|2024-11-04 17:00:20|428.6|428|428.6|428|428.7|428.1|428.6|428|37
1730739630000|2024-11-04 17:00:30|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|43
1730739640000|2024-11-04 17:00:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|20
1730739650000|2024-11-04 17:00:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|24
1730739660000|2024-11-04 17:01:00|||||||||7
1730739670000|2024-11-04 17:01:10|||||||||22
1730739680000|2024-11-04 17:01:20|||||||||4
1730739690000|2024-11-04 17:01:30|||||||||2
1730739700000|2024-11-04 17:01:40|||||||||11
1730739710000|2024-11-04 17:01:50|||||||||1
1730739720000|2024-11-04 17:02:00|||||||||5
1730739730000|2024-11-04 17:02:10|||||||||38
1730739740000|2024-11-04 17:02:20|||||||||8
1730739750000|2024-11-04 17:02:30|||||||||9
1730739760000|2024-11-04 17:02:40|||||||||14
1730739770000|2024-11-04 17:02:50|||||||||21
1730739780000|2024-11-04 17:03:00|||||||||14
1730739790000|2024-11-04 17:03:10|||||||||17
1730739800000|2024-11-04 17:03:20|||||||||7
1730739810000|2024-11-04 17:03:30|||||||||43
1730739820000|2024-11-04 17:03:40|||||||||65
1730739830000|2024-11-04 17:03:50|||||||||4
1730739840000|2024-11-04 17:04:00|428.6|428|428.6|428|428.6|428|428.6|428|7
1730739850000|2024-11-04 17:04:10|||||||||10
1730739860000|2024-11-04 17:04:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1730739870000|2024-11-04 17:04:30|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|9
1730739880000|2024-11-04 17:04:40|428.6|428|428.8|428.2|428.8|428.2|428.6|428|2
1730739890000|2024-11-04 17:04:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|122
1730739900000|2024-11-04 17:05:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|71
1730739910000|2024-11-04 17:05:10|||||||||8
1730739930000|2024-11-04 17:05:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|20
1730739940000|2024-11-04 17:05:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|33
1730739950000|2024-11-04 17:05:50|||||||||8
1730739960000|2024-11-04 17:06:00|||||||||23
1730739970000|2024-11-04 17:06:10|||||||||18
1730739980000|2024-11-04 17:06:20|||||||||4
1730739990000|2024-11-04 17:06:30|||||||||27
1730740000000|2024-11-04 17:06:40|||||||||200
1730740010000|2024-11-04 17:06:50|||||||||71
1730740020000|2024-11-04 17:07:00|||||||||10
1730740030000|2024-11-04 17:07:10|||||||||13
1730740040000|2024-11-04 17:07:20|||||||||1
1730740050000|2024-11-04 17:07:30|||||||||26
1730740060000|2024-11-04 17:07:40|||||||||33
1730740070000|2024-11-04 17:07:50|||||||||10
1730740080000|2024-11-04 17:08:00|||||||||76
1730740090000|2024-11-04 17:08:10|||||||||13
1730740100000|2024-11-04 17:08:20|||||||||11
1730740110000|2024-11-04 17:08:30|||||||||4
1730740120000|2024-11-04 17:08:40|428.6|428|428.6|428|428.6|428|428.6|428|13
1730740130000|2024-11-04 17:08:50|||||||||18
1730740140000|2024-11-04 17:09:00|||||||||6
1730740150000|2024-11-04 17:09:10|||||||||7
1730740160000|2024-11-04 17:09:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|3
1730740170000|2024-11-04 17:09:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|20
1730740180000|2024-11-04 17:09:40|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|1
1730740190000|2024-11-04 17:09:50|428.6|428|428.6|428|428.6|428|428.6|428|3
1730740200000|2024-11-04 17:10:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|9
1730740210000|2024-11-04 17:10:10|||||||||3
1730740220000|2024-11-04 17:10:20|||||||||5
1730740230000|2024-11-04 17:10:30|||||||||9
1730740240000|2024-11-04 17:10:40|428.6|428|428.8|428.2|428.8|428.2|428.6|428|42
1730740250000|2024-11-04 17:10:50|||||||||7
1730740260000|2024-11-04 17:11:00|||||||||18
1730740270000|2024-11-04 17:11:10|||||||||1
1730740280000|2024-11-04 17:11:20|||||||||7
1730740290000|2024-11-04 17:11:30|||||||||8
1730740300000|2024-11-04 17:11:40|||||||||2
1730740310000|2024-11-04 17:11:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|169
1730740320000|2024-11-04 17:12:00|||||||||1
1730740330000|2024-11-04 17:12:10|||||||||55
1730740340000|2024-11-04 17:12:20|||||||||76
1730740350000|2024-11-04 17:12:30|||||||||48
1730740360000|2024-11-04 17:12:40|||||||||4
1730740370000|2024-11-04 17:12:50|||||||||19
1730740380000|2024-11-04 17:13:00|428.3|427.7|428|427.4|428.3|427.7|428|427.4|266
1730740390000|2024-11-04 17:13:10|||||||||2
1730740400000|2024-11-04 17:13:20|||||||||2
1730740410000|2024-11-04 17:13:30|||||||||1
1730740420000|2024-11-04 17:13:40|428.1|427.5|428.1|427.5|428.3|427.7|428|427.4|54
1730740430000|2024-11-04 17:13:50|428|427.4|428|427.4|428|427.4|428|427.4|36
1730740440000|2024-11-04 17:14:00|||||||||3
1730740450000|2024-11-04 17:14:10|||||||||7
1730740460000|2024-11-04 17:14:20|||||||||5
1730740470000|2024-11-04 17:14:30|||||||||14
1730740480000|2024-11-04 17:14:40|||||||||6
1730740490000|2024-11-04 17:14:50|||||||||3
1730740500000|2024-11-04 17:15:00|||||||||4
1730740510000|2024-11-04 17:15:10|||||||||5
1730740520000|2024-11-04 17:15:20|||||||||3
1730740530000|2024-11-04 17:15:30|||||||||66
1730740540000|2024-11-04 17:15:40|||||||||4
1730740550000|2024-11-04 17:15:50|||||||||26
1730740560000|2024-11-04 17:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|61
1730740570000|2024-11-04 17:16:10|||||||||2
1730740580000|2024-11-04 17:16:20|||||||||13
1730740590000|2024-11-04 17:16:30|||||||||25
1730740600000|2024-11-04 17:16:40|||||||||367
1730740610000|2024-11-04 17:16:50|||||||||50
1730740620000|2024-11-04 17:17:00|427.6|427|427.6|427|427.7|427.1|427.6|427|44
1730740630000|2024-11-04 17:17:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|120
1730740640000|2024-11-04 17:17:20|||||||||4
1730740650000|2024-11-04 17:17:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|20
1730740660000|2024-11-04 17:17:40|||||||||3
1730740670000|2024-11-04 17:17:50|||||||||30
1730740680000|2024-11-04 17:18:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|540
1730740690000|2024-11-04 17:18:10|||||||||20
1730740700000|2024-11-04 17:18:20|||||||||4
1730740710000|2024-11-04 17:18:30|||||||||21
1730740720000|2024-11-04 17:18:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|21
1730740730000|2024-11-04 17:18:50|427.4|426.8|427.6|427|427.6|427|427.3|426.7|875
1730740740000|2024-11-04 17:19:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|260
1730740750000|2024-11-04 17:19:10|||||||||3
1730740760000|2024-11-04 17:19:20|||||||||15
1730740770000|2024-11-04 17:19:30|||||||||1
1730740780000|2024-11-04 17:19:40|||||||||28
1730740790000|2024-11-04 17:19:50|||||||||7
1730740800000|2024-11-04 17:20:00|||||||||18
1730740810000|2024-11-04 17:20:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|150
1730740820000|2024-11-04 17:20:20|427.6|427|427.6|427|427.6|427|427.5|426.9|56
1730740830000|2024-11-04 17:20:30|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|15
1730740840000|2024-11-04 17:20:40|||||||||27
1730740850000|2024-11-04 17:20:50|||||||||9
1730740860000|2024-11-04 17:21:00|||||||||12
1730740880000|2024-11-04 17:21:20|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|20
1730740890000|2024-11-04 17:21:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|94
1730740900000|2024-11-04 17:21:40|||||||||27
1730740910000|2024-11-04 17:21:50|||||||||42
1730740920000|2024-11-04 17:22:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|249
1730740930000|2024-11-04 17:22:10|||||||||18
1730740940000|2024-11-04 17:22:20|||||||||22
1730740950000|2024-11-04 17:22:30|||||||||1022
1730740960000|2024-11-04 17:22:40|||||||||4
1730740970000|2024-11-04 17:22:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|8
1730740980000|2024-11-04 17:23:00|||||||||2
1730740990000|2024-11-04 17:23:10|||||||||145
1730741000000|2024-11-04 17:23:20|||||||||10
1730741010000|2024-11-04 17:23:30|||||||||50
1730741020000|2024-11-04 17:23:40|||||||||43
1730741030000|2024-11-04 17:23:50|||||||||66
1730741040000|2024-11-04 17:24:00|||||||||8
1730741050000|2024-11-04 17:24:10|||||||||5
1730741060000|2024-11-04 17:24:20|||||||||7
1730741070000|2024-11-04 17:24:30|||||||||20
1730741090000|2024-11-04 17:24:50|||||||||12
1730741100000|2024-11-04 17:25:00|||||||||4
1730741110000|2024-11-04 17:25:10|||||||||23
1730741120000|2024-11-04 17:25:20|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|19
1730741130000|2024-11-04 17:25:30|||||||||23
1730741140000|2024-11-04 17:25:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|24
1730741150000|2024-11-04 17:25:50|||||||||4
1730741160000|2024-11-04 17:26:00|||||||||29
1730741170000|2024-11-04 17:26:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730741180000|2024-11-04 17:26:20|||||||||8
1730741190000|2024-11-04 17:26:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|51
1730741200000|2024-11-04 17:26:40|||||||||11
1730741210000|2024-11-04 17:26:50|||||||||13
1730741220000|2024-11-04 17:27:00|||||||||59
1730741230000|2024-11-04 17:27:10|||||||||3
1730741240000|2024-11-04 17:27:20|||||||||13
1730741250000|2024-11-04 17:27:30|||||||||10
1730741260000|2024-11-04 17:27:40|||||||||12
1730741270000|2024-11-04 17:27:50|||||||||12
1730741280000|2024-11-04 17:28:00|||||||||3
1730741290000|2024-11-04 17:28:10|||||||||25
1730741300000|2024-11-04 17:28:20|||||||||10
1730741310000|2024-11-04 17:28:30|||||||||8
1730741320000|2024-11-04 17:28:40|||||||||2
1730741330000|2024-11-04 17:28:50|||||||||19
1730741340000|2024-11-04 17:29:00|||||||||10
1730741350000|2024-11-04 17:29:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|35
1730741360000|2024-11-04 17:29:20|||||||||2
1730741370000|2024-11-04 17:29:30|||||||||9
1730741380000|2024-11-04 17:29:40|||||||||3
1730741390000|2024-11-04 17:29:50|||||||||11
1730741400000|2024-11-04 17:30:00|||||||||17
1730741410000|2024-11-04 17:30:10|||||||||19
1730741420000|2024-11-04 17:30:20|||||||||6
1730741430000|2024-11-04 17:30:30|||||||||10
1730741440000|2024-11-04 17:30:40|||||||||3
1730741450000|2024-11-04 17:30:50|||||||||7
1730741460000|2024-11-04 17:31:00|||||||||7
1730741470000|2024-11-04 17:31:10|||||||||22
1730741480000|2024-11-04 17:31:20|||||||||35
1730741490000|2024-11-04 17:31:30|||||||||3
1730741500000|2024-11-04 17:31:40|||||||||16
1730741510000|2024-11-04 17:31:50|||||||||25
1730741520000|2024-11-04 17:32:00|||||||||19
1730741530000|2024-11-04 17:32:10|||||||||9
1730741540000|2024-11-04 17:32:20|||||||||12
1730741550000|2024-11-04 17:32:30|||||||||5
1730741560000|2024-11-04 17:32:40|||||||||14
1730741570000|2024-11-04 17:32:50|||||||||5
1730741580000|2024-11-04 17:33:00|||||||||17
1730741590000|2024-11-04 17:33:10|||||||||103
1730741600000|2024-11-04 17:33:20|||||||||10
1730741610000|2024-11-04 17:33:30|||||||||22
1730741620000|2024-11-04 17:33:40|||||||||8
1730741630000|2024-11-04 17:33:50|||||||||6
1730741640000|2024-11-04 17:34:00|||||||||14
1730741650000|2024-11-04 17:34:10|||||||||12
1730741660000|2024-11-04 17:34:20|||||||||27
1730741670000|2024-11-04 17:34:30|||||||||7
1730741680000|2024-11-04 17:34:40|||||||||15
1730741690000|2024-11-04 17:34:50|||||||||3
1730741700000|2024-11-04 17:35:00|||||||||7
1730741710000|2024-11-04 17:35:10|||||||||14
1730741720000|2024-11-04 17:35:20|||||||||20
1730741730000|2024-11-04 17:35:30|||||||||14
1730741740000|2024-11-04 17:35:40|||||||||7
1730741750000|2024-11-04 17:35:50|||||||||33
1730741760000|2024-11-04 17:36:00|||||||||26
1730741770000|2024-11-04 17:36:10|||||||||17
1730741790000|2024-11-04 17:36:30|||||||||7
1730741800000|2024-11-04 17:36:40|||||||||8
1730741810000|2024-11-04 17:36:50|||||||||4
1730741820000|2024-11-04 17:37:00|||||||||11
1730741830000|2024-11-04 17:37:10|||||||||23
1730741840000|2024-11-04 17:37:20|||||||||4
1730741850000|2024-11-04 17:37:30|||||||||2
1730741860000|2024-11-04 17:37:40|||||||||2
1730741870000|2024-11-04 17:37:50|||||||||55
1730741880000|2024-11-04 17:38:00|||||||||42
1730741890000|2024-11-04 17:38:10|||||||||30
1730741900000|2024-11-04 17:38:20|||||||||27
1730741910000|2024-11-04 17:38:30|||||||||10
1730741920000|2024-11-04 17:38:40|||||||||5
1730741930000|2024-11-04 17:38:50|||||||||3
1730741940000|2024-11-04 17:39:00|||||||||27
1730741950000|2024-11-04 17:39:10|||||||||33
1730741960000|2024-11-04 17:39:20|||||||||6
1730741970000|2024-11-04 17:39:30|||||||||76
1730741980000|2024-11-04 17:39:40|||||||||16
1730741990000|2024-11-04 17:39:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|41
1730742000000|2024-11-04 17:40:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|79
1730742010000|2024-11-04 17:40:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|206
1730742020000|2024-11-04 17:40:20|||||||||13
1730742030000|2024-11-04 17:40:30|||||||||70
1730742040000|2024-11-04 17:40:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|13
1730742050000|2024-11-04 17:40:50|427|426.4|427|426.4|427|426.4|427|426.4|7
1730742060000|2024-11-04 17:41:00|||||||||41
1730742070000|2024-11-04 17:41:10|||||||||23
1730742080000|2024-11-04 17:41:20|||||||||16
1730742090000|2024-11-04 17:41:30|||||||||6
1730742100000|2024-11-04 17:41:40|||||||||3
1730742110000|2024-11-04 17:41:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|497
1730742120000|2024-11-04 17:42:00|||||||||9
1730742130000|2024-11-04 17:42:10|||||||||20
1730742140000|2024-11-04 17:42:20|||||||||16
1730742150000|2024-11-04 17:42:30|||||||||2
1730742160000|2024-11-04 17:42:40|||||||||34
1730742170000|2024-11-04 17:42:50|||||||||7
1730742180000|2024-11-04 17:43:00|||||||||7
1730742190000|2024-11-04 17:43:10|||||||||4
1730742210000|2024-11-04 17:43:30|||||||||83
1730742220000|2024-11-04 17:43:40|||||||||1
1730742230000|2024-11-04 17:43:50|||||||||6
1730742240000|2024-11-04 17:44:00|||||||||10
1730742250000|2024-11-04 17:44:10|||||||||51
1730742260000|2024-11-04 17:44:20|||||||||19
1730742270000|2024-11-04 17:44:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1730742280000|2024-11-04 17:44:40|||||||||15
1730742290000|2024-11-04 17:44:50|||||||||7
1730742300000|2024-11-04 17:45:00|||||||||27
1730742310000|2024-11-04 17:45:10|||||||||22
1730742320000|2024-11-04 17:45:20|||||||||99
1730742330000|2024-11-04 17:45:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|46
1730742340000|2024-11-04 17:45:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|34
1730742350000|2024-11-04 17:45:50|||||||||42
1730742360000|2024-11-04 17:46:00|||||||||31
1730742370000|2024-11-04 17:46:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|167
1730742380000|2024-11-04 17:46:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|530
1730742390000|2024-11-04 17:46:30|||||||||81
1730742400000|2024-11-04 17:46:40|||||||||22
1730742410000|2024-11-04 17:46:50|||||||||21
1730742420000|2024-11-04 17:47:00|||||||||33
1730742430000|2024-11-04 17:47:10|||||||||262
1730742440000|2024-11-04 17:47:20|||||||||126
1730742450000|2024-11-04 17:47:30|||||||||41
1730742460000|2024-11-04 17:47:40|||||||||19
1730742470000|2024-11-04 17:47:50|||||||||24
1730742480000|2024-11-04 17:48:00|||||||||50
1730742490000|2024-11-04 17:48:10|||||||||52
1730742500000|2024-11-04 17:48:20|||||||||35
1730742510000|2024-11-04 17:48:30|||||||||34
1730742520000|2024-11-04 17:48:40|||||||||44
1730742530000|2024-11-04 17:48:50|||||||||46
1730742540000|2024-11-04 17:49:00|||||||||39
1730742550000|2024-11-04 17:49:10|||||||||40
1730742560000|2024-11-04 17:49:20|||||||||31
1730742570000|2024-11-04 17:49:30|||||||||43
1730742580000|2024-11-04 17:49:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|8
1730742590000|2024-11-04 17:49:50|428|427.4|428|427.4|428|427.4|428|427.4|277
1730742600000|2024-11-04 17:50:00|||||||||15
1730742610000|2024-11-04 17:50:10|||||||||23
1730742620000|2024-11-04 17:50:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|41
1730742630000|2024-11-04 17:50:30|428|427.4|427.8|427.2|428|427.4|427.8|427.2|25
1730742640000|2024-11-04 17:50:40|428|427.4|428|427.4|428|427.4|428|427.4|32
1730742650000|2024-11-04 17:50:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|308
1730742660000|2024-11-04 17:51:00|428|427.4|428.1|427.5|428.1|427.5|427.9|427.3|35
1730742670000|2024-11-04 17:51:10|||||||||95
1730742680000|2024-11-04 17:51:20|||||||||31
1730742690000|2024-11-04 17:51:30|||||||||41
1730742700000|2024-11-04 17:51:40|||||||||30
1730742710000|2024-11-04 17:51:50|||||||||35
1730742720000|2024-11-04 17:52:00|||||||||31
1730742730000|2024-11-04 17:52:10|||||||||156
1730742740000|2024-11-04 17:52:20|||||||||32
1730742750000|2024-11-04 17:52:30|||||||||46
1730742760000|2024-11-04 17:52:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|109
1730742770000|2024-11-04 17:52:50|||||||||33
1730742780000|2024-11-04 17:53:00|||||||||36
1730742790000|2024-11-04 17:53:10|||||||||48
1730742800000|2024-11-04 17:53:20|||||||||43
1730742810000|2024-11-04 17:53:30|||||||||37
1730742820000|2024-11-04 17:53:40|428.6|428|428.6|428|428.6|428|428.6|428|277
1730742830000|2024-11-04 17:53:50|||||||||76
1730742840000|2024-11-04 17:54:00|||||||||47
1730742850000|2024-11-04 17:54:10|||||||||52
1730742860000|2024-11-04 17:54:20|||||||||30
1730742870000|2024-11-04 17:54:30|||||||||41
1730742880000|2024-11-04 17:54:40|||||||||14
1730742890000|2024-11-04 17:54:50|||||||||33
1730742900000|2024-11-04 17:55:00|||||||||26
1730742910000|2024-11-04 17:55:10|||||||||11
1730742920000|2024-11-04 17:55:20|||||||||1
1730742930000|2024-11-04 17:55:30|||||||||37
1730742940000|2024-11-04 17:55:40|||||||||30
1730742950000|2024-11-04 17:55:50|||||||||33
1730742960000|2024-11-04 17:56:00|||||||||41
1730742970000|2024-11-04 17:56:10|||||||||7
1730742980000|2024-11-04 17:56:20|||||||||43
1730742990000|2024-11-04 17:56:30|||||||||30
1730743000000|2024-11-04 17:56:40|||||||||24
1730743010000|2024-11-04 17:56:50|||||||||22
1730743020000|2024-11-04 17:57:00|||||||||81
1730743030000|2024-11-04 17:57:10|||||||||35
1730743040000|2024-11-04 17:57:20|||||||||15
1730743050000|2024-11-04 17:57:30|||||||||10
1730743060000|2024-11-04 17:57:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|390
1730743070000|2024-11-04 17:57:50|||||||||37
1730743080000|2024-11-04 17:58:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|76
1730743090000|2024-11-04 17:58:10|||||||||13
1730743100000|2024-11-04 17:58:20|||||||||11
1730743110000|2024-11-04 17:58:30|||||||||8
1730743120000|2024-11-04 17:58:40|||||||||28
1730743130000|2024-11-04 17:58:50|||||||||44
1730743140000|2024-11-04 17:59:00|||||||||8
1730743150000|2024-11-04 17:59:10|||||||||26
1730743160000|2024-11-04 17:59:20|||||||||7
1730743170000|2024-11-04 17:59:30|||||||||622
1730743180000|2024-11-04 17:59:40|||||||||11
1730743190000|2024-11-04 17:59:50|||||||||9
1730743200000|2024-11-04 18:00:00|||||||||23
1730743210000|2024-11-04 18:00:10|||||||||13
1730743220000|2024-11-04 18:00:20|||||||||13
1730743230000|2024-11-04 18:00:30|||||||||23
1730743240000|2024-11-04 18:00:40|||||||||10
1730743250000|2024-11-04 18:00:50|||||||||9
1730743260000|2024-11-04 18:01:00|||||||||10
1730743270000|2024-11-04 18:01:10|||||||||11
1730743280000|2024-11-04 18:01:20|||||||||5
1730743290000|2024-11-04 18:01:30|||||||||15
1730743300000|2024-11-04 18:01:40|||||||||16
1730743310000|2024-11-04 18:01:50|||||||||12
1730743320000|2024-11-04 18:02:00|||||||||25
1730743330000|2024-11-04 18:02:10|||||||||5
1730743340000|2024-11-04 18:02:20|||||||||18
1730743350000|2024-11-04 18:02:30|||||||||39
1730743360000|2024-11-04 18:02:40|||||||||17
1730743370000|2024-11-04 18:02:50|||||||||18
1730743380000|2024-11-04 18:03:00|||||||||4
1730743390000|2024-11-04 18:03:10|||||||||18
1730743400000|2024-11-04 18:03:20|||||||||24
1730743410000|2024-11-04 18:03:30|||||||||45
1730743420000|2024-11-04 18:03:40|||||||||14
1730743430000|2024-11-04 18:03:50|||||||||9
1730743440000|2024-11-04 18:04:00|||||||||19
1730743450000|2024-11-04 18:04:10|||||||||12
1730743460000|2024-11-04 18:04:20|||||||||51
1730743470000|2024-11-04 18:04:30|||||||||32
1730743480000|2024-11-04 18:04:40|||||||||16
1730743490000|2024-11-04 18:04:50|||||||||6
1730743500000|2024-11-04 18:05:00|||||||||15
1730743510000|2024-11-04 18:05:10|||||||||8
1730743520000|2024-11-04 18:05:20|||||||||434
1730743530000|2024-11-04 18:05:30|||||||||156
1730743540000|2024-11-04 18:05:40|||||||||27
1730743550000|2024-11-04 18:05:50|||||||||17
1730743560000|2024-11-04 18:06:00|||||||||25
1730743570000|2024-11-04 18:06:10|||||||||49
1730743580000|2024-11-04 18:06:20|||||||||12
1730743590000|2024-11-04 18:06:30|||||||||17
1730743600000|2024-11-04 18:06:40|||||||||21
1730743610000|2024-11-04 18:06:50|||||||||18
1730743620000|2024-11-04 18:07:00|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|18
1730743630000|2024-11-04 18:07:10|||||||||15
1730743640000|2024-11-04 18:07:20|||||||||26
1730743650000|2024-11-04 18:07:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|15
1730743660000|2024-11-04 18:07:40|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|14
1730743670000|2024-11-04 18:07:50|||||||||26
1730743680000|2024-11-04 18:08:00|||||||||14
1730743690000|2024-11-04 18:08:10|||||||||18
1730743700000|2024-11-04 18:08:20|||||||||14
1730743710000|2024-11-04 18:08:30|||||||||20
1730743720000|2024-11-04 18:08:40|||||||||8
1730743730000|2024-11-04 18:08:50|||||||||18
1730743740000|2024-11-04 18:09:00|||||||||35
1730743750000|2024-11-04 18:09:10|||||||||32
1730743760000|2024-11-04 18:09:20|||||||||26
1730743770000|2024-11-04 18:09:30|||||||||6
1730743780000|2024-11-04 18:09:40|||||||||24
1730743790000|2024-11-04 18:09:50|||||||||106
1730743810000|2024-11-04 18:10:10|||||||||14
1730743820000|2024-11-04 18:10:20|||||||||20
1730743830000|2024-11-04 18:10:30|||||||||13
1730743840000|2024-11-04 18:10:40|||||||||5
1730743850000|2024-11-04 18:10:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|13
1730743860000|2024-11-04 18:11:00|||||||||1
1730743870000|2024-11-04 18:11:10|||||||||7
1730743880000|2024-11-04 18:11:20|||||||||22
1730743890000|2024-11-04 18:11:30|||||||||6
1730743900000|2024-11-04 18:11:40|||||||||8
1730743910000|2024-11-04 18:11:50|||||||||6
1730743920000|2024-11-04 18:12:00|||||||||28
1730743930000|2024-11-04 18:12:10|||||||||62
1730743940000|2024-11-04 18:12:20|||||||||53
1730743950000|2024-11-04 18:12:30|||||||||3
1730743960000|2024-11-04 18:12:40|||||||||21
1730743970000|2024-11-04 18:12:50|||||||||16
1730743980000|2024-11-04 18:13:00|||||||||24
1730743990000|2024-11-04 18:13:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|51
1730744000000|2024-11-04 18:13:20|||||||||9
1730744010000|2024-11-04 18:13:30|||||||||7
1730744020000|2024-11-04 18:13:40|428.6|428|428.6|428|428.6|428|428.6|428|21
1730744030000|2024-11-04 18:13:50|||||||||20
1730744040000|2024-11-04 18:14:00|||||||||27
1730744050000|2024-11-04 18:14:10|||||||||106
1730744060000|2024-11-04 18:14:20|||||||||19
1730744070000|2024-11-04 18:14:30|||||||||87
1730744080000|2024-11-04 18:14:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1730744090000|2024-11-04 18:14:50|||||||||1
1730744110000|2024-11-04 18:15:10|||||||||10
1730744120000|2024-11-04 18:15:20|||||||||47
1730744130000|2024-11-04 18:15:30|||||||||66
1730744140000|2024-11-04 18:15:40|||||||||15
1730744150000|2024-11-04 18:15:50|||||||||9
1730744160000|2024-11-04 18:16:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|40
1730744170000|2024-11-04 18:16:10|||||||||28
1730744180000|2024-11-04 18:16:20|||||||||10
1730744190000|2024-11-04 18:16:30|||||||||197
1730744210000|2024-11-04 18:16:50|||||||||3
1730744220000|2024-11-04 18:17:00|||||||||8
1730744240000|2024-11-04 18:17:20|||||||||12
1730744250000|2024-11-04 18:17:30|||||||||9
1730744270000|2024-11-04 18:17:50|||||||||6
1730744280000|2024-11-04 18:18:00|||||||||24
1730744290000|2024-11-04 18:18:10|||||||||19
1730744300000|2024-11-04 18:18:20|||||||||7
1730744310000|2024-11-04 18:18:30|||||||||11
1730744320000|2024-11-04 18:18:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1730744330000|2024-11-04 18:18:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|25
1730744340000|2024-11-04 18:19:00|||||||||4
1730744350000|2024-11-04 18:19:10|||||||||2
1730744360000|2024-11-04 18:19:20|||||||||70
1730744370000|2024-11-04 18:19:30|||||||||2
1730744380000|2024-11-04 18:19:40|428|427.4|428|427.4|428|427.4|428|427.4|327
1730744390000|2024-11-04 18:19:50|||||||||1
1730744400000|2024-11-04 18:20:00|||||||||16
1730744420000|2024-11-04 18:20:20|||||||||23
1730744430000|2024-11-04 18:20:30|||||||||3
1730744440000|2024-11-04 18:20:40|||||||||6
1730744450000|2024-11-04 18:20:50|||||||||25
1730744460000|2024-11-04 18:21:00|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|381
1730744470000|2024-11-04 18:21:10|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|25
1730744490000|2024-11-04 18:21:30|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|11
1730744500000|2024-11-04 18:21:40|||||||||14
1730744510000|2024-11-04 18:21:50|||||||||2
1730744520000|2024-11-04 18:22:00|||||||||7
1730744530000|2024-11-04 18:22:10|||||||||12
1730744540000|2024-11-04 18:22:20|||||||||20
1730744550000|2024-11-04 18:22:30|||||||||6
1730744560000|2024-11-04 18:22:40|||||||||8
1730744570000|2024-11-04 18:22:50|||||||||4
1730744580000|2024-11-04 18:23:00|428|427.4|427.8|427.2|428|427.4|427.8|427.2|16
1730744590000|2024-11-04 18:23:10|||||||||670
1730744600000|2024-11-04 18:23:20|||||||||1
1730744610000|2024-11-04 18:23:30|||||||||4
1730744620000|2024-11-04 18:23:40|||||||||2
1730744630000|2024-11-04 18:23:50|||||||||38
1730744640000|2024-11-04 18:24:00|||||||||4
1730744650000|2024-11-04 18:24:10|||||||||11
1730744660000|2024-11-04 18:24:20|||||||||157
1730744670000|2024-11-04 18:24:30|||||||||10
1730744680000|2024-11-04 18:24:40|||||||||4
1730744690000|2024-11-04 18:24:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1730744700000|2024-11-04 18:25:00|427.6|427|427.6|427|427.7|427.1|427.6|427|14
1730744710000|2024-11-04 18:25:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|41
1730744720000|2024-11-04 18:25:20|||||||||12
1730744740000|2024-11-04 18:25:40|||||||||17
1730744750000|2024-11-04 18:25:50|||||||||22
1730744760000|2024-11-04 18:26:00|||||||||10
1730744770000|2024-11-04 18:26:10|||||||||41
1730744780000|2024-11-04 18:26:20|||||||||33
1730744800000|2024-11-04 18:26:40|||||||||106
1730744810000|2024-11-04 18:26:50|||||||||11
1730744820000|2024-11-04 18:27:00|||||||||52
1730744830000|2024-11-04 18:27:10|||||||||4
1730744840000|2024-11-04 18:27:20|||||||||3
1730744850000|2024-11-04 18:27:30|||||||||20
1730744860000|2024-11-04 18:27:40|||||||||21
1730744870000|2024-11-04 18:27:50|||||||||7
1730744880000|2024-11-04 18:28:00|||||||||6
1730744890000|2024-11-04 18:28:10|||||||||10
1730744900000|2024-11-04 18:28:20|||||||||17
1730744910000|2024-11-04 18:28:30|||||||||13
1730744920000|2024-11-04 18:28:40|||||||||1
1730744930000|2024-11-04 18:28:50|||||||||7
1730744940000|2024-11-04 18:29:00|||||||||2
1730744950000|2024-11-04 18:29:10|||||||||45
1730744960000|2024-11-04 18:29:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1730744970000|2024-11-04 18:29:30|||||||||17
1730744980000|2024-11-04 18:29:40|||||||||7
1730744990000|2024-11-04 18:29:50|||||||||1
1730745000000|2024-11-04 18:30:00|||||||||11
1730745010000|2024-11-04 18:30:10|||||||||54
1730745020000|2024-11-04 18:30:20|||||||||11
1730745030000|2024-11-04 18:30:30|||||||||2
1730745040000|2024-11-04 18:30:40|||||||||19
1730745050000|2024-11-04 18:30:50|||||||||6
1730745060000|2024-11-04 18:31:00|||||||||3
1730745070000|2024-11-04 18:31:10|||||||||9
1730745080000|2024-11-04 18:31:20|||||||||45
1730745090000|2024-11-04 18:31:30|||||||||4
1730745100000|2024-11-04 18:31:40|||||||||3
1730745120000|2024-11-04 18:32:00|||||||||8
1730745130000|2024-11-04 18:32:10|||||||||57
1730745140000|2024-11-04 18:32:20|||||||||10
1730745150000|2024-11-04 18:32:30|||||||||27
1730745160000|2024-11-04 18:32:40|||||||||17
1730745170000|2024-11-04 18:32:50|||||||||13
1730745180000|2024-11-04 18:33:00|||||||||50
1730745190000|2024-11-04 18:33:10|||||||||11
1730745200000|2024-11-04 18:33:20|||||||||1
1730745210000|2024-11-04 18:33:30|||||||||14
1730745220000|2024-11-04 18:33:40|||||||||18
1730745230000|2024-11-04 18:33:50|||||||||6
1730745240000|2024-11-04 18:34:00|||||||||3
1730745250000|2024-11-04 18:34:10|||||||||35
1730745260000|2024-11-04 18:34:20|||||||||8
1730745270000|2024-11-04 18:34:30|||||||||9
1730745280000|2024-11-04 18:34:40|||||||||3
1730745290000|2024-11-04 18:34:50|||||||||16
1730745300000|2024-11-04 18:35:00|||||||||24
1730745310000|2024-11-04 18:35:10|||||||||16
1730745320000|2024-11-04 18:35:20|||||||||26
1730745330000|2024-11-04 18:35:30|||||||||42
1730745340000|2024-11-04 18:35:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|17
1730745350000|2024-11-04 18:35:50|||||||||7
1730745360000|2024-11-04 18:36:00|||||||||10
1730745370000|2024-11-04 18:36:10|||||||||1
1730745380000|2024-11-04 18:36:20|||||||||4
1730745390000|2024-11-04 18:36:30|||||||||3
1730745400000|2024-11-04 18:36:40|||||||||17
1730745410000|2024-11-04 18:36:50|||||||||4
1730745420000|2024-11-04 18:37:00|||||||||2
1730745440000|2024-11-04 18:37:20|||||||||6
1730745450000|2024-11-04 18:37:30|||||||||3
1730745460000|2024-11-04 18:37:40|||||||||26
1730745470000|2024-11-04 18:37:50|||||||||8
1730745480000|2024-11-04 18:38:00|||||||||26
1730745490000|2024-11-04 18:38:10|||||||||17
1730745500000|2024-11-04 18:38:20|||||||||30
1730745510000|2024-11-04 18:38:30|||||||||59
1730745520000|2024-11-04 18:38:40|||||||||16
1730745530000|2024-11-04 18:38:50|||||||||1
1730745540000|2024-11-04 18:39:00|||||||||117
1730745550000|2024-11-04 18:39:10|||||||||4
1730745560000|2024-11-04 18:39:20|||||||||4
1730745570000|2024-11-04 18:39:30|||||||||28
1730745580000|2024-11-04 18:39:40|||||||||22
1730745590000|2024-11-04 18:39:50|||||||||21
1730745600000|2024-11-04 18:40:00|||||||||3
1730745610000|2024-11-04 18:40:10|||||||||68
1730745620000|2024-11-04 18:40:20|||||||||16
1730745630000|2024-11-04 18:40:30|||||||||47
1730745640000|2024-11-04 18:40:40|||||||||1
1730745650000|2024-11-04 18:40:50|||||||||11
1730745660000|2024-11-04 18:41:00|||||||||23
1730745670000|2024-11-04 18:41:10|||||||||7
1730745680000|2024-11-04 18:41:20|||||||||53
1730745690000|2024-11-04 18:41:30|||||||||11
1730745700000|2024-11-04 18:41:40|||||||||10
1730745710000|2024-11-04 18:41:50|||||||||3
1730745720000|2024-11-04 18:42:00|||||||||5
1730745730000|2024-11-04 18:42:10|||||||||6
1730745740000|2024-11-04 18:42:20|||||||||12
1730745750000|2024-11-04 18:42:30|||||||||49
1730745760000|2024-11-04 18:42:40|||||||||6
1730745770000|2024-11-04 18:42:50|||||||||31
1730745780000|2024-11-04 18:43:00|||||||||71
1730745790000|2024-11-04 18:43:10|||||||||33
1730745800000|2024-11-04 18:43:20|||||||||15
1730745810000|2024-11-04 18:43:30|||||||||19
1730745820000|2024-11-04 18:43:40|||||||||28
1730745830000|2024-11-04 18:43:50|||||||||28
1730745840000|2024-11-04 18:44:00|||||||||15
1730745850000|2024-11-04 18:44:10|||||||||28
1730745860000|2024-11-04 18:44:20|||||||||17
1730745870000|2024-11-04 18:44:30|||||||||12
1730745880000|2024-11-04 18:44:40|||||||||7
1730745890000|2024-11-04 18:44:50|||||||||5
1730745900000|2024-11-04 18:45:00|||||||||13
1730745910000|2024-11-04 18:45:10|||||||||15
1730745920000|2024-11-04 18:45:20|||||||||39
1730745930000|2024-11-04 18:45:30|||||||||3
1730745940000|2024-11-04 18:45:40|||||||||5
1730745950000|2024-11-04 18:45:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|338
1730745960000|2024-11-04 18:46:00|||||||||19
1730745970000|2024-11-04 18:46:10|||||||||9
1730745980000|2024-11-04 18:46:20|||||||||6
1730745990000|2024-11-04 18:46:30|||||||||15
1730746000000|2024-11-04 18:46:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|36
1730746010000|2024-11-04 18:46:50|427.3|426.7|427.3|426.7|427.5|426.9|427.3|426.7|4
1730746020000|2024-11-04 18:47:00|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|7
1730746030000|2024-11-04 18:47:10|||||||||13
1730746040000|2024-11-04 18:47:20|||||||||7
1730746050000|2024-11-04 18:47:30|||||||||8
1730746060000|2024-11-04 18:47:40|||||||||17
1730746070000|2024-11-04 18:47:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|41
1730746080000|2024-11-04 18:48:00|||||||||13
1730746090000|2024-11-04 18:48:10|||||||||9
1730746100000|2024-11-04 18:48:20|||||||||4
1730746110000|2024-11-04 18:48:30|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|264
1730746120000|2024-11-04 18:48:40|427.1|426.5|427.2|426.6|427.3|426.7|427.1|426.5|34
1730746130000|2024-11-04 18:48:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1730746140000|2024-11-04 18:49:00|427.1|426.5|427.1|426.5|427.3|426.7|427.1|426.5|43
1730746150000|2024-11-04 18:49:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1730746160000|2024-11-04 18:49:20|||||||||25
1730746170000|2024-11-04 18:49:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1730746180000|2024-11-04 18:49:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1730746190000|2024-11-04 18:49:50|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|32
1730746200000|2024-11-04 18:50:00|427.3|426.7|427.2|426.6|427.3|426.7|427.1|426.5|331
1730746210000|2024-11-04 18:50:10|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|26
1730746220000|2024-11-04 18:50:20|||||||||2
1730746230000|2024-11-04 18:50:30|||||||||5
1730746240000|2024-11-04 18:50:40|||||||||6
1730746250000|2024-11-04 18:50:50|||||||||3
1730746260000|2024-11-04 18:51:00|||||||||5
1730746270000|2024-11-04 18:51:10|||||||||10
1730746280000|2024-11-04 18:51:20|||||||||3
1730746290000|2024-11-04 18:51:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1730746300000|2024-11-04 18:51:40|||||||||10
1730746310000|2024-11-04 18:51:50|||||||||3
1730746320000|2024-11-04 18:52:00|||||||||3
1730746330000|2024-11-04 18:52:10|||||||||3
1730746340000|2024-11-04 18:52:20|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|64
1730746350000|2024-11-04 18:52:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|15
1730746360000|2024-11-04 18:52:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1730746370000|2024-11-04 18:52:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|19
1730746380000|2024-11-04 18:53:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|26
1730746390000|2024-11-04 18:53:10|||||||||4
1730746400000|2024-11-04 18:53:20|||||||||6
1730746410000|2024-11-04 18:53:30|||||||||2
1730746420000|2024-11-04 18:53:40|||||||||3
1730746430000|2024-11-04 18:53:50|||||||||68
1730746440000|2024-11-04 18:54:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1730746450000|2024-11-04 18:54:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|5
1730746470000|2024-11-04 18:54:30|||||||||32
1730746480000|2024-11-04 18:54:40|||||||||28
1730746490000|2024-11-04 18:54:50|||||||||9
1730746500000|2024-11-04 18:55:00|||||||||34
1730746510000|2024-11-04 18:55:10|||||||||8
1730746520000|2024-11-04 18:55:20|||||||||28
1730746540000|2024-11-04 18:55:40|||||||||26
1730746550000|2024-11-04 18:55:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|23
1730746560000|2024-11-04 18:56:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|10
1730746570000|2024-11-04 18:56:10|||||||||7
1730746580000|2024-11-04 18:56:20|||||||||1
1730746590000|2024-11-04 18:56:30|||||||||32
1730746600000|2024-11-04 18:56:40|||||||||26
1730746610000|2024-11-04 18:56:50|||||||||3
1730746620000|2024-11-04 18:57:00|||||||||14
1730746630000|2024-11-04 18:57:10|||||||||9
1730746640000|2024-11-04 18:57:20|||||||||7
1730746650000|2024-11-04 18:57:30|||||||||10
1730746660000|2024-11-04 18:57:40|||||||||5
1730746670000|2024-11-04 18:57:50|||||||||5
1730746680000|2024-11-04 18:58:00|||||||||11
1730746690000|2024-11-04 18:58:10|||||||||15
1730746700000|2024-11-04 18:58:20|||||||||5
1730746710000|2024-11-04 18:58:30|||||||||7
1730746720000|2024-11-04 18:58:40|||||||||31
1730746730000|2024-11-04 18:58:50|||||||||46
1730746740000|2024-11-04 18:59:00|||||||||4
1730746750000|2024-11-04 18:59:10|||||||||8
1730746760000|2024-11-04 18:59:20|||||||||39
1730746770000|2024-11-04 18:59:30|||||||||2
1730746780000|2024-11-04 18:59:40|||||||||32
1730746790000|2024-11-04 18:59:50|||||||||4
1730746800000|2024-11-04 19:00:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|39
1730746810000|2024-11-04 19:00:10|||||||||42
1730746820000|2024-11-04 19:00:20|||||||||1
1730746830000|2024-11-04 19:00:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|45
1730746840000|2024-11-04 19:00:40|427|426.4|427.3|426.7|427.3|426.7|427|426.4|41
1730746850000|2024-11-04 19:00:50|||||||||1
1730746860000|2024-11-04 19:01:00|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|0
1730746870000|2024-11-04 19:01:10|||||||||28
1730746880000|2024-11-04 19:01:20|||||||||19
1730746890000|2024-11-04 19:01:30|||||||||10
1730746900000|2024-11-04 19:01:40|||||||||23
1730746910000|2024-11-04 19:01:50|||||||||4
1730746920000|2024-11-04 19:02:00|||||||||2
1730746930000|2024-11-04 19:02:10|||||||||59
1730746940000|2024-11-04 19:02:20|||||||||38
1730746950000|2024-11-04 19:02:30|||||||||15
1730746960000|2024-11-04 19:02:40|||||||||58
1730746970000|2024-11-04 19:02:50|||||||||7
1730746980000|2024-11-04 19:03:00|||||||||76
1730746990000|2024-11-04 19:03:10|||||||||14
1730747000000|2024-11-04 19:03:20|||||||||39
1730747010000|2024-11-04 19:03:30|||||||||4
1730747020000|2024-11-04 19:03:40|||||||||6
1730747030000|2024-11-04 19:03:50|||||||||14
1730747040000|2024-11-04 19:04:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|55
1730747050000|2024-11-04 19:04:10|427|426.4|427|426.4|427.1|426.5|427|426.4|123
1730747060000|2024-11-04 19:04:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|78
1730747070000|2024-11-04 19:04:30|427.3|426.7|427.2|426.6|427.3|426.7|427.1|426.5|10
1730747080000|2024-11-04 19:04:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1730747090000|2024-11-04 19:04:50|||||||||5
1730747100000|2024-11-04 19:05:00|||||||||28
1730747110000|2024-11-04 19:05:10|||||||||14
1730747120000|2024-11-04 19:05:20|||||||||27
1730747130000|2024-11-04 19:05:30|||||||||17
1730747140000|2024-11-04 19:05:40|||||||||9
1730747150000|2024-11-04 19:05:50|||||||||21
1730747160000|2024-11-04 19:06:00|427.1|426.5|427|426.4|427.2|426.6|427|426.4|31
1730747170000|2024-11-04 19:06:10|||||||||41
1730747180000|2024-11-04 19:06:20|||||||||6
1730747190000|2024-11-04 19:06:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|81
1730747200000|2024-11-04 19:06:40|||||||||18
1730747210000|2024-11-04 19:06:50|427|426.4|427|426.4|427|426.4|427|426.4|110
1730747220000|2024-11-04 19:07:00|||||||||14
1730747230000|2024-11-04 19:07:10|||||||||98
1730747240000|2024-11-04 19:07:20|||||||||59
1730747250000|2024-11-04 19:07:30|||||||||18
1730747260000|2024-11-04 19:07:40|||||||||3
1730747270000|2024-11-04 19:07:50|||||||||15
1730747280000|2024-11-04 19:08:00|||||||||5
1730747290000|2024-11-04 19:08:10|||||||||23
1730747300000|2024-11-04 19:08:20|||||||||35
1730747310000|2024-11-04 19:08:30|||||||||42
1730747320000|2024-11-04 19:08:40|||||||||11
1730747330000|2024-11-04 19:08:50|||||||||80
1730747340000|2024-11-04 19:09:00|426.8|426.2|426.8|426.2|426.8|426.2|426.6|426|140
1730747350000|2024-11-04 19:09:10|||||||||4
1730747360000|2024-11-04 19:09:20|||||||||6
1730747370000|2024-11-04 19:09:30|||||||||8
1730747380000|2024-11-04 19:09:40|||||||||9
1730747390000|2024-11-04 19:09:50|||||||||25
1730747400000|2024-11-04 19:10:00|||||||||67
1730747410000|2024-11-04 19:10:10|||||||||107
1730747420000|2024-11-04 19:10:20|||||||||75
1730747430000|2024-11-04 19:10:30|||||||||86
1730747440000|2024-11-04 19:10:40|||||||||24
1730747450000|2024-11-04 19:10:50|||||||||56
1730747460000|2024-11-04 19:11:00|||||||||16
1730747470000|2024-11-04 19:11:10|||||||||13
1730747480000|2024-11-04 19:11:20|||||||||57
1730747490000|2024-11-04 19:11:30|||||||||47
1730747500000|2024-11-04 19:11:40|||||||||45
1730747510000|2024-11-04 19:11:50|||||||||67
1730747520000|2024-11-04 19:12:00|||||||||51
1730747530000|2024-11-04 19:12:10|||||||||21
1730747540000|2024-11-04 19:12:20|||||||||56
1730747550000|2024-11-04 19:12:30|||||||||16
1730747560000|2024-11-04 19:12:40|||||||||60
1730747570000|2024-11-04 19:12:50|||||||||56
1730747580000|2024-11-04 19:13:00|||||||||12
1730747590000|2024-11-04 19:13:10|||||||||134
1730747600000|2024-11-04 19:13:20|||||||||799
1730747610000|2024-11-04 19:13:30|427|426.4|427|426.4|427|426.4|427|426.4|18
1730747620000|2024-11-04 19:13:40|||||||||59
1730747630000|2024-11-04 19:13:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|42
1730747640000|2024-11-04 19:14:00|427.1|426.5|427|426.4|427.3|426.7|427|426.4|537
1730747650000|2024-11-04 19:14:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|617
1730747660000|2024-11-04 19:14:20|427|426.4|427|426.4|427|426.4|427|426.4|219
1730747670000|2024-11-04 19:14:30|||||||||231
1730747680000|2024-11-04 19:14:40|||||||||429
1730747690000|2024-11-04 19:14:50|||||||||257
1730747700000|2024-11-04 19:15:00|||||||||268
1730747710000|2024-11-04 19:15:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1730747720000|2024-11-04 19:15:20|||||||||226
1730747730000|2024-11-04 19:15:30|||||||||53
1730747740000|2024-11-04 19:15:40|||||||||19
1730747750000|2024-11-04 19:15:50|||||||||44
1730747760000|2024-11-04 19:16:00|||||||||44
1730747770000|2024-11-04 19:16:10|||||||||4
1730747780000|2024-11-04 19:16:20|||||||||23
1730747790000|2024-11-04 19:16:30|||||||||49
1730747800000|2024-11-04 19:16:40|||||||||22
1730747810000|2024-11-04 19:16:50|||||||||42
1730747820000|2024-11-04 19:17:00|427|426.4|427|426.4|427|426.4|427|426.4|23
1730747830000|2024-11-04 19:17:10|||||||||117
1730747840000|2024-11-04 19:17:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|37
1730747850000|2024-11-04 19:17:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|89
1730747860000|2024-11-04 19:17:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1730747870000|2024-11-04 19:17:50|426.6|426|426.6|426|426.6|426|426.6|426|5
1730747880000|2024-11-04 19:18:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|60
1730747890000|2024-11-04 19:18:10|||||||||55
1730747900000|2024-11-04 19:18:20|||||||||176
1730747910000|2024-11-04 19:18:30|||||||||25
1730747920000|2024-11-04 19:18:40|||||||||10
1730747930000|2024-11-04 19:18:50|||||||||4
1730747940000|2024-11-04 19:19:00|||||||||54
1730747950000|2024-11-04 19:19:10|||||||||19
1730747970000|2024-11-04 19:19:30|||||||||33
1730747980000|2024-11-04 19:19:40|||||||||205
1730747990000|2024-11-04 19:19:50|||||||||77
1730768400000|2024-11-05 01:00:00|427.1|426.5|427.1|426.5|427.1|426.5|426.9|426.3|130
1730768410000|2024-11-05 01:00:10|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|72
1730768420000|2024-11-05 01:00:20|426.6|426|426.6|426|426.6|426|426.6|426|30
1730768430000|2024-11-05 01:00:30|||||||||7
1730768440000|2024-11-05 01:00:40|||||||||17
1730768450000|2024-11-05 01:00:50|||||||||9
1730768460000|2024-11-05 01:01:00|||||||||25
1730768470000|2024-11-05 01:01:10|||||||||32
1730768480000|2024-11-05 01:01:20|426.9|426.3|426.6|426|426.9|426.3|426.6|426|29
1730768490000|2024-11-05 01:01:30|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|26
1730768500000|2024-11-05 01:01:40|426.6|426|426.6|426|426.9|426.3|426.6|426|29
1730768510000|2024-11-05 01:01:50|426.8|426.2|426.6|426|426.8|426.2|426.6|426|0
1730768530000|2024-11-05 01:02:10|426.5|425.9|426.4|425.8|426.6|426|426.4|425.8|4
1730768540000|2024-11-05 01:02:20|||||||||37
1730768560000|2024-11-05 01:02:40|||||||||2
1730768570000|2024-11-05 01:02:50|||||||||2
1730768580000|2024-11-05 01:03:00|||||||||13
1730768590000|2024-11-05 01:03:10|||||||||7
1730768600000|2024-11-05 01:03:20|||||||||88
1730768610000|2024-11-05 01:03:30|||||||||7
1730768630000|2024-11-05 01:03:50|||||||||30
1730768640000|2024-11-05 01:04:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|39
1730768660000|2024-11-05 01:04:20|||||||||3
1730768670000|2024-11-05 01:04:30|||||||||3
1730768720000|2024-11-05 01:05:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|20
1730768730000|2024-11-05 01:05:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|13
1730768740000|2024-11-05 01:05:40|||||||||17
1730768760000|2024-11-05 01:06:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1730768810000|2024-11-05 01:06:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1730768820000|2024-11-05 01:07:00|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|0
1730768830000|2024-11-05 01:07:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1730768840000|2024-11-05 01:07:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1730768850000|2024-11-05 01:07:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1730768860000|2024-11-05 01:07:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|3
1730768870000|2024-11-05 01:07:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1730768890000|2024-11-05 01:08:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|13
1730768920000|2024-11-05 01:08:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1730768930000|2024-11-05 01:08:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730768940000|2024-11-05 01:09:00|||||||||54
1730768950000|2024-11-05 01:09:10|||||||||1
1730769010000|2024-11-05 01:10:10|||||||||32
1730769080000|2024-11-05 01:11:20|||||||||2
1730769090000|2024-11-05 01:11:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|97
1730769100000|2024-11-05 01:11:40|||||||||38
1730769150000|2024-11-05 01:12:30|||||||||1
1730769170000|2024-11-05 01:12:50|||||||||7
1730769200000|2024-11-05 01:13:20|||||||||2
1730769210000|2024-11-05 01:13:30|426.6|426|426.4|425.8|426.6|426|426.4|425.8|14
1730769220000|2024-11-05 01:13:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|3
1730769250000|2024-11-05 01:14:10|||||||||16
1730769270000|2024-11-05 01:14:30|||||||||2
1730769280000|2024-11-05 01:14:40|||||||||4
1730769300000|2024-11-05 01:15:00|||||||||19
1730769350000|2024-11-05 01:15:50|426.4|425.8|426.4|425.8|426.6|426|426.4|425.8|10
1730769370000|2024-11-05 01:16:10|426.6|426|426.4|425.8|426.6|426|426.4|425.8|0
1730769390000|2024-11-05 01:16:30|426.6|426|426.7|426.1|426.7|426.1|426.4|425.8|25
1730769400000|2024-11-05 01:16:40|||||||||4
1730769420000|2024-11-05 01:17:00|426.4|425.8|426.4|425.8|426.6|426|426.4|425.8|1
1730769430000|2024-11-05 01:17:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|0
1730769440000|2024-11-05 01:17:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730769490000|2024-11-05 01:18:10|||||||||10
1730769600000|2024-11-05 01:20:00|||||||||23
1730769640000|2024-11-05 01:20:40|||||||||1
1730769650000|2024-11-05 01:20:50|||||||||4
1730769700000|2024-11-05 01:21:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|21
1730769710000|2024-11-05 01:21:50|426.6|426|426.5|425.9|426.6|426|426.4|425.8|7
1730769720000|2024-11-05 01:22:00|426.6|426|426.5|425.9|426.6|426|426.4|425.8|0
1730769730000|2024-11-05 01:22:10|426.6|426|426.6|426|426.6|426|426.6|426|14
1730769770000|2024-11-05 01:22:50|||||||||4
1730769860000|2024-11-05 01:24:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|15
1730769910000|2024-11-05 01:25:10|||||||||11
1730770000000|2024-11-05 01:26:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1730770060000|2024-11-05 01:27:40|426.5|425.9|426.4|425.8|426.6|426|426.4|425.8|0
1730770080000|2024-11-05 01:28:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1730770090000|2024-11-05 01:28:10|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|0
1730770100000|2024-11-05 01:28:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|48
1730770200000|2024-11-05 01:30:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|2
1730770210000|2024-11-05 01:30:10|||||||||1
1730770230000|2024-11-05 01:30:30|426.6|426|426.6|426|426.6|426|426.6|426|3
1730770240000|2024-11-05 01:30:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1730770250000|2024-11-05 01:30:50|||||||||1
1730770280000|2024-11-05 01:31:20|||||||||9
1730770300000|2024-11-05 01:31:40|||||||||2
1730770320000|2024-11-05 01:32:00|||||||||2
1730770330000|2024-11-05 01:32:10|||||||||10
1730770350000|2024-11-05 01:32:30|||||||||15
1730770360000|2024-11-05 01:32:40|||||||||4
1730770400000|2024-11-05 01:33:20|||||||||9
1730770440000|2024-11-05 01:34:00|||||||||7
1730770450000|2024-11-05 01:34:10|||||||||2
1730770580000|2024-11-05 01:36:20|||||||||5
1730770590000|2024-11-05 01:36:30|||||||||10
1730770600000|2024-11-05 01:36:40|||||||||8
1730770610000|2024-11-05 01:36:50|||||||||1
1730770660000|2024-11-05 01:37:40|||||||||2
1730770670000|2024-11-05 01:37:50|||||||||4
1730770680000|2024-11-05 01:38:00|||||||||9
1730770710000|2024-11-05 01:38:30|||||||||2
1730770730000|2024-11-05 01:38:50|||||||||1
1730770810000|2024-11-05 01:40:10|||||||||7
1730770830000|2024-11-05 01:40:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|23
1730770920000|2024-11-05 01:42:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|17
1730770940000|2024-11-05 01:42:20|||||||||1
1730771030000|2024-11-05 01:43:50|||||||||2
1730771040000|2024-11-05 01:44:00|||||||||4
1730771070000|2024-11-05 01:44:30|||||||||9
1730771170000|2024-11-05 01:46:10|||||||||3
1730771180000|2024-11-05 01:46:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|81
1730771190000|2024-11-05 01:46:30|||||||||4
1730771230000|2024-11-05 01:47:10|||||||||1
1730771260000|2024-11-05 01:47:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|22
1730771300000|2024-11-05 01:48:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|1
1730771320000|2024-11-05 01:48:40|||||||||12
1730771340000|2024-11-05 01:49:00|||||||||9
1730771510000|2024-11-05 01:51:50|||||||||15
1730771540000|2024-11-05 01:52:20|||||||||4
1730771560000|2024-11-05 01:52:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|6
1730771680000|2024-11-05 01:54:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|44
1730771690000|2024-11-05 01:54:50|426.8|426.2|426.8|426.2|426.9|426.3|426.7|426.1|0
1730771710000|2024-11-05 01:55:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1730771730000|2024-11-05 01:55:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|6
1730771740000|2024-11-05 01:55:40|||||||||14
1730771750000|2024-11-05 01:55:50|||||||||10
1730771760000|2024-11-05 01:56:00|||||||||15
1730771780000|2024-11-05 01:56:20|||||||||10
1730771810000|2024-11-05 01:56:50|||||||||5
1730771890000|2024-11-05 01:58:10|||||||||9
1730772000000|2024-11-05 02:00:00|||||||||9
1730772120000|2024-11-05 02:02:00|||||||||2
1730772180000|2024-11-05 02:03:00|||||||||9
1730772190000|2024-11-05 02:03:10|||||||||1
1730772250000|2024-11-05 02:04:10|||||||||1
1730772260000|2024-11-05 02:04:20|||||||||2
1730772270000|2024-11-05 02:04:30|||||||||3
1730772360000|2024-11-05 02:06:00|||||||||1
1730772380000|2024-11-05 02:06:20|||||||||1
1730772400000|2024-11-05 02:06:40|||||||||2
1730772470000|2024-11-05 02:07:50|||||||||20
1730772540000|2024-11-05 02:09:00|||||||||1
1730772630000|2024-11-05 02:10:30|||||||||9
1730772640000|2024-11-05 02:10:40|||||||||1
1730772710000|2024-11-05 02:11:50|||||||||2
1730772810000|2024-11-05 02:13:30|||||||||6
1730772890000|2024-11-05 02:14:50|||||||||1
1730772900000|2024-11-05 02:15:00|||||||||9
1730772950000|2024-11-05 02:15:50|||||||||11
1730772970000|2024-11-05 02:16:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|38
1730773040000|2024-11-05 02:17:20|||||||||1
1730773110000|2024-11-05 02:18:30|||||||||16
1730773270000|2024-11-05 02:21:10|||||||||8
1730773350000|2024-11-05 02:22:30|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|3
1730773550000|2024-11-05 02:25:50|||||||||9
1730773570000|2024-11-05 02:26:10|||||||||26
1730773590000|2024-11-05 02:26:30|||||||||26
1730773610000|2024-11-05 02:26:50|||||||||26
1730773680000|2024-11-05 02:28:00|||||||||9
1730773700000|2024-11-05 02:28:20|||||||||2
1730773830000|2024-11-05 02:30:30|||||||||14
1730773840000|2024-11-05 02:30:40|||||||||1
1730773880000|2024-11-05 02:31:20|||||||||13
1730774000000|2024-11-05 02:33:20|||||||||9
1730774220000|2024-11-05 02:37:00|||||||||9
1730774320000|2024-11-05 02:38:40|||||||||3
1730774500000|2024-11-05 02:41:40|||||||||5
1730774520000|2024-11-05 02:42:00|426.5|425.9|426.7|426.1|426.7|426.1|426.4|425.8|64
1730774690000|2024-11-05 02:44:50|||||||||1
1730774700000|2024-11-05 02:45:00|||||||||9
1730774730000|2024-11-05 02:45:30|||||||||2
1730774740000|2024-11-05 02:45:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|11
1730774750000|2024-11-05 02:45:50|426.6|426|426.4|425.8|426.6|426|426.4|425.8|0
1730774760000|2024-11-05 02:46:00|426.5|425.9|426.4|425.8|426.6|426|426.4|425.8|0
1730774880000|2024-11-05 02:48:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|14
1730775000000|2024-11-05 02:50:00|||||||||1
1730775060000|2024-11-05 02:51:00|||||||||5
1730775090000|2024-11-05 02:51:30|||||||||2
1730775100000|2024-11-05 02:51:40|||||||||2
1730775110000|2024-11-05 02:51:50|426.5|425.9|426.6|426|426.6|426|426.4|425.8|0
1730775120000|2024-11-05 02:52:00|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|1
1730775150000|2024-11-05 02:52:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1730775200000|2024-11-05 02:53:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1730775240000|2024-11-05 02:54:00|||||||||13
1730775300000|2024-11-05 02:55:00|426.6|426|426.6|426|426.6|426|426.6|426|6
1730775320000|2024-11-05 02:55:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1730775350000|2024-11-05 02:55:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1730775360000|2024-11-05 02:56:00|||||||||3
1730775390000|2024-11-05 02:56:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730775420000|2024-11-05 02:57:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1730775500000|2024-11-05 02:58:20|||||||||9
1730775680000|2024-11-05 03:01:20|||||||||26
1730775700000|2024-11-05 03:01:40|||||||||2
1730775890000|2024-11-05 03:04:50|||||||||1
1730775910000|2024-11-05 03:05:10|||||||||39
1730775960000|2024-11-05 03:06:00|||||||||25
1730776020000|2024-11-05 03:07:00|||||||||9
1730776030000|2024-11-05 03:07:10|||||||||14
1730776070000|2024-11-05 03:07:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1730776080000|2024-11-05 03:08:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|126
1730776090000|2024-11-05 03:08:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1730776100000|2024-11-05 03:08:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1730776190000|2024-11-05 03:09:50|||||||||1
1730776260000|2024-11-05 03:11:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|4
1730776280000|2024-11-05 03:11:20|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|0
1730776290000|2024-11-05 03:11:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|7
1730776400000|2024-11-05 03:13:20|||||||||21
1730776500000|2024-11-05 03:15:00|||||||||9
1730776680000|2024-11-05 03:18:00|||||||||9
1730776710000|2024-11-05 03:18:30|||||||||1
1730776770000|2024-11-05 03:19:30|||||||||4
1730776810000|2024-11-05 03:20:10|||||||||12
1730777040000|2024-11-05 03:24:00|||||||||10
1730777170000|2024-11-05 03:26:10|||||||||3
1730777200000|2024-11-05 03:26:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|100
1730777250000|2024-11-05 03:27:30|||||||||5
1730777410000|2024-11-05 03:30:10|||||||||9
1730777440000|2024-11-05 03:30:40|||||||||1
1730777520000|2024-11-05 03:32:00|||||||||3
1730777540000|2024-11-05 03:32:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1730777590000|2024-11-05 03:33:10|426.7|426.1|427|426.4|427|426.4|426.7|426.1|8
1730777820000|2024-11-05 03:37:00|||||||||9
1730777830000|2024-11-05 03:37:10|||||||||1
1730777920000|2024-11-05 03:38:40|||||||||13
1730778180000|2024-11-05 03:43:00|||||||||100
1730778200000|2024-11-05 03:43:20|||||||||10
1730778320000|2024-11-05 03:45:20|||||||||131
1730778390000|2024-11-05 03:46:30|||||||||11
1730778480000|2024-11-05 03:48:00|||||||||1
1730778560000|2024-11-05 03:49:20|||||||||2
1730778600000|2024-11-05 03:50:00|||||||||9
1730778630000|2024-11-05 03:50:30|||||||||15
1730778680000|2024-11-05 03:51:20|||||||||9
1730778740000|2024-11-05 03:52:20|||||||||40
1730778840000|2024-11-05 03:54:00|||||||||1
1730778860000|2024-11-05 03:54:20|||||||||17
1730779000000|2024-11-05 03:56:40|||||||||16
1730779030000|2024-11-05 03:57:10|||||||||9
1730779090000|2024-11-05 03:58:10|||||||||1
1730779100000|2024-11-05 03:58:20|||||||||1
1730779150000|2024-11-05 03:59:10|||||||||2
1730779170000|2024-11-05 03:59:30|||||||||5
1730779210000|2024-11-05 04:00:10|||||||||1
1730779350000|2024-11-05 04:02:30|||||||||3
1730779440000|2024-11-05 04:04:00|||||||||9
1730779680000|2024-11-05 04:08:00|||||||||9
1730779790000|2024-11-05 04:09:50|||||||||3
1730779830000|2024-11-05 04:10:30|||||||||1
1730779900000|2024-11-05 04:11:40|||||||||2
1730779920000|2024-11-05 04:12:00|||||||||1
1730779980000|2024-11-05 04:13:00|||||||||9
1730780160000|2024-11-05 04:16:00|||||||||1
1730780230000|2024-11-05 04:17:10|||||||||1
1730780310000|2024-11-05 04:18:30|||||||||1
1730780400000|2024-11-05 04:20:00|||||||||9
1730780680000|2024-11-05 04:24:40|||||||||1
1730780730000|2024-11-05 04:25:30|||||||||1
1730780800000|2024-11-05 04:26:40|||||||||3
1730780990000|2024-11-05 04:29:50|||||||||1
1730781230000|2024-11-05 04:33:50|||||||||2
1730781310000|2024-11-05 04:35:10|||||||||1
1730781690000|2024-11-05 04:41:30|||||||||3
1730781740000|2024-11-05 04:42:20|||||||||10
1730781840000|2024-11-05 04:44:00|||||||||1
1730781980000|2024-11-05 04:46:20|||||||||2
1730782030000|2024-11-05 04:47:10|||||||||1
1730782390000|2024-11-05 04:53:10|||||||||37
1730782510000|2024-11-05 04:55:10|||||||||15
1730782800000|2024-11-05 05:00:00|||||||||2
1730783410000|2024-11-05 05:10:10|426.7|426.1|426.7|426.1|427|426.4|426.7|426.1|53
1730783420000|2024-11-05 05:10:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1730783430000|2024-11-05 05:10:30|||||||||1
1730783440000|2024-11-05 05:10:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1730783450000|2024-11-05 05:10:50|427|426.4|427|426.4|427|426.4|427|426.4|25
1730783730000|2024-11-05 05:15:30|||||||||7
1730783770000|2024-11-05 05:16:10|||||||||9
1730784010000|2024-11-05 05:20:10|||||||||1
1730784190000|2024-11-05 05:23:10|||||||||1
1730784280000|2024-11-05 05:24:40|||||||||1
1730784360000|2024-11-05 05:26:00|||||||||64
1730784380000|2024-11-05 05:26:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1730784400000|2024-11-05 05:26:40|||||||||2
1730784430000|2024-11-05 05:27:10|427|426.4|427|426.4|427|426.4|427|426.4|4
1730784440000|2024-11-05 05:27:20|||||||||2
1730784590000|2024-11-05 05:29:50|||||||||10
1730784630000|2024-11-05 05:30:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|8
1730784660000|2024-11-05 05:31:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1730784840000|2024-11-05 05:34:00|||||||||4
1730785150000|2024-11-05 05:39:10|||||||||1
1730785160000|2024-11-05 05:39:20|||||||||2
1730785170000|2024-11-05 05:39:30|||||||||15
1730785200000|2024-11-05 05:40:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|12
1730785230000|2024-11-05 05:40:30|||||||||1
1730785250000|2024-11-05 05:40:50|||||||||1
1730785380000|2024-11-05 05:43:00|426.3|425.7|426.4|425.8|426.4|425.8|426.2|425.6|13
1730785420000|2024-11-05 05:43:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1730785480000|2024-11-05 05:44:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1730785490000|2024-11-05 05:44:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|6
1730785520000|2024-11-05 05:45:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1730785530000|2024-11-05 05:45:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1730785760000|2024-11-05 05:49:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1730785770000|2024-11-05 05:49:30|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|0
1730785900000|2024-11-05 05:51:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1730785910000|2024-11-05 05:51:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1730785920000|2024-11-05 05:52:00|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|5
1730785930000|2024-11-05 05:52:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1730785940000|2024-11-05 05:52:20|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|0
1730785970000|2024-11-05 05:52:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|19
1730786220000|2024-11-05 05:57:00|||||||||3
1730786240000|2024-11-05 05:57:20|||||||||1
1730786250000|2024-11-05 05:57:30|||||||||7
1730786280000|2024-11-05 05:58:00|||||||||4
1730786400000|2024-11-05 06:00:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|9
1730786410000|2024-11-05 06:00:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1730786430000|2024-11-05 06:00:30|||||||||4
1730786440000|2024-11-05 06:00:40|||||||||1
1730786450000|2024-11-05 06:00:50|||||||||1
1730786460000|2024-11-05 06:01:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1730786590000|2024-11-05 06:03:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|4
1730786600000|2024-11-05 06:03:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730786620000|2024-11-05 06:03:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1730786710000|2024-11-05 06:05:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|56
1730786730000|2024-11-05 06:05:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1730786740000|2024-11-05 06:05:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730786940000|2024-11-05 06:09:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1730786970000|2024-11-05 06:09:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1730786990000|2024-11-05 06:09:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|14
1730787060000|2024-11-05 06:11:00|||||||||1
1730787590000|2024-11-05 06:19:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1730787620000|2024-11-05 06:20:20|||||||||1
1730787660000|2024-11-05 06:21:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1730787670000|2024-11-05 06:21:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730787740000|2024-11-05 06:22:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1730787830000|2024-11-05 06:23:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1730787840000|2024-11-05 06:24:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1730787850000|2024-11-05 06:24:10|||||||||1
1730787860000|2024-11-05 06:24:20|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|0
1730788150000|2024-11-05 06:29:10|||||||||2
1730788180000|2024-11-05 06:29:40|||||||||4
1730788250000|2024-11-05 06:30:50|||||||||2
1730788300000|2024-11-05 06:31:40|426|425.4|426|425.4|426|425.4|426|425.4|62
1730788320000|2024-11-05 06:32:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|2
1730788340000|2024-11-05 06:32:20|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1730788350000|2024-11-05 06:32:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1730788390000|2024-11-05 06:33:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1730788400000|2024-11-05 06:33:20|||||||||7
1730788410000|2024-11-05 06:33:30|||||||||113
1730788420000|2024-11-05 06:33:40|||||||||6
1730788480000|2024-11-05 06:34:40|||||||||1
1730788520000|2024-11-05 06:35:20|||||||||2
1730788560000|2024-11-05 06:36:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|23
1730788570000|2024-11-05 06:36:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730788650000|2024-11-05 06:37:30|||||||||4
1730788720000|2024-11-05 06:38:40|||||||||8
1730788730000|2024-11-05 06:38:50|||||||||3
1730788790000|2024-11-05 06:39:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730788800000|2024-11-05 06:40:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1730789000000|2024-11-05 06:43:20|||||||||1
1730789090000|2024-11-05 06:44:50|||||||||10
1730789360000|2024-11-05 06:49:20|426.2|425.6|426|425.4|426.2|425.6|426|425.4|1
1730789370000|2024-11-05 06:49:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1730789380000|2024-11-05 06:49:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1730789850000|2024-11-05 06:57:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1730789950000|2024-11-05 06:59:10|||||||||1
1730789990000|2024-11-05 06:59:50|||||||||1
1730790020000|2024-11-05 07:00:20|||||||||1
1730790030000|2024-11-05 07:00:30|||||||||2
1730790040000|2024-11-05 07:00:40|||||||||1
1730790050000|2024-11-05 07:00:50|||||||||1
1730790060000|2024-11-05 07:01:00|||||||||1
1730790100000|2024-11-05 07:01:40|||||||||1
1730790110000|2024-11-05 07:01:50|||||||||73
1730790130000|2024-11-05 07:02:10|||||||||5
1730790160000|2024-11-05 07:02:40|||||||||2
1730790180000|2024-11-05 07:03:00|||||||||1
1730790280000|2024-11-05 07:04:40|||||||||1
1730790300000|2024-11-05 07:05:00|||||||||2
1730790350000|2024-11-05 07:05:50|||||||||1
1730790410000|2024-11-05 07:06:50|||||||||11
1730790430000|2024-11-05 07:07:10|||||||||2
1730790510000|2024-11-05 07:08:30|||||||||2
1730790520000|2024-11-05 07:08:40|||||||||1
1730790650000|2024-11-05 07:10:50|||||||||1
1730790660000|2024-11-05 07:11:00|||||||||6
1730790700000|2024-11-05 07:11:40|||||||||10
1730790730000|2024-11-05 07:12:10|426|425.4|426|425.4|426|425.4|426|425.4|21
1730790770000|2024-11-05 07:12:50|||||||||1
1730790960000|2024-11-05 07:16:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|14
1730791040000|2024-11-05 07:17:20|||||||||9
1730791080000|2024-11-05 07:18:00|||||||||28
1730791090000|2024-11-05 07:18:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730791100000|2024-11-05 07:18:20|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|0
1730791110000|2024-11-05 07:18:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1730791500000|2024-11-05 07:25:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|40
1730791560000|2024-11-05 07:26:00|426.4|425.8|426.5|425.9|426.5|425.9|426.3|425.7|34
1730791610000|2024-11-05 07:26:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1730791620000|2024-11-05 07:27:00|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|3
1730791640000|2024-11-05 07:27:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730791750000|2024-11-05 07:29:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1730792020000|2024-11-05 07:33:40|||||||||1
1730792250000|2024-11-05 07:37:30|||||||||2
1730792330000|2024-11-05 07:38:50|||||||||2
1730792490000|2024-11-05 07:41:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|17
1730792540000|2024-11-05 07:42:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1730792550000|2024-11-05 07:42:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|0
1730792570000|2024-11-05 07:42:50|||||||||1
1730792600000|2024-11-05 07:43:20|||||||||1
1730792660000|2024-11-05 07:44:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1730792670000|2024-11-05 07:44:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1730792710000|2024-11-05 07:45:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1730792850000|2024-11-05 07:47:30|||||||||2
1730792980000|2024-11-05 07:49:40|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|0
1730793110000|2024-11-05 07:51:50|||||||||1
1730793120000|2024-11-05 07:52:00|||||||||2
1730793360000|2024-11-05 07:56:00|||||||||5
1730793380000|2024-11-05 07:56:20|||||||||6
1730793510000|2024-11-05 07:58:30|||||||||1
1730793550000|2024-11-05 07:59:10|||||||||1
1730793580000|2024-11-05 07:59:40|||||||||2
1730793600000|2024-11-05 08:00:00|||||||||3
1730793650000|2024-11-05 08:00:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1730793690000|2024-11-05 08:01:30|||||||||5
1730793720000|2024-11-05 08:02:00|||||||||3
1730793730000|2024-11-05 08:02:10|||||||||1
1730793800000|2024-11-05 08:03:20|||||||||1
1730793820000|2024-11-05 08:03:40|||||||||1
1730793840000|2024-11-05 08:04:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1730793850000|2024-11-05 08:04:10|||||||||40
1730793870000|2024-11-05 08:04:30|||||||||7
1730793880000|2024-11-05 08:04:40|||||||||8
1730793910000|2024-11-05 08:05:10|||||||||5
1730793980000|2024-11-05 08:06:20|||||||||2
1730794010000|2024-11-05 08:06:50|||||||||1
1730794250000|2024-11-05 08:10:50|||||||||5
1730794340000|2024-11-05 08:12:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1730794350000|2024-11-05 08:12:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|11
1730794360000|2024-11-05 08:12:40|||||||||8
1730794380000|2024-11-05 08:13:00|||||||||3
1730794430000|2024-11-05 08:13:50|||||||||2
1730794440000|2024-11-05 08:14:00|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|0
1730794500000|2024-11-05 08:15:00|427|426.4|427|426.4|427|426.4|427|426.4|1
1730794510000|2024-11-05 08:15:10|||||||||2
1730794620000|2024-11-05 08:17:00|||||||||12
1730794640000|2024-11-05 08:17:20|||||||||1
1730794770000|2024-11-05 08:19:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1730794780000|2024-11-05 08:19:40|427|426.4|427|426.4|427|426.4|427|426.4|4
1730794860000|2024-11-05 08:21:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|161
1730794870000|2024-11-05 08:21:10|||||||||1
1730794890000|2024-11-05 08:21:30|||||||||9
1730794910000|2024-11-05 08:21:50|||||||||3
1730794950000|2024-11-05 08:22:30|||||||||20
1730795030000|2024-11-05 08:23:50|||||||||1
1730795090000|2024-11-05 08:24:50|427|426.4|427.1|426.5|427.2|426.6|427|426.4|0
1730795120000|2024-11-05 08:25:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|0
1730795150000|2024-11-05 08:25:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1730795160000|2024-11-05 08:26:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1730795180000|2024-11-05 08:26:20|427|426.4|427|426.4|427|426.4|427|426.4|0
1730795250000|2024-11-05 08:27:30|||||||||1
1730795280000|2024-11-05 08:28:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|19
1730795290000|2024-11-05 08:28:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1730795470000|2024-11-05 08:31:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1730795520000|2024-11-05 08:32:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1730795550000|2024-11-05 08:32:30|||||||||2
1730795570000|2024-11-05 08:32:50|||||||||12
1730795940000|2024-11-05 08:39:00|||||||||2
1730795950000|2024-11-05 08:39:10|||||||||1
1730796050000|2024-11-05 08:40:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1730796090000|2024-11-05 08:41:30|||||||||1
1730796140000|2024-11-05 08:42:20|||||||||1
1730796150000|2024-11-05 08:42:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730796340000|2024-11-05 08:45:40|||||||||4
1730796380000|2024-11-05 08:46:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1730796510000|2024-11-05 08:48:30|||||||||9
1730796520000|2024-11-05 08:48:40|||||||||27
1730796530000|2024-11-05 08:48:50|||||||||5
1730796620000|2024-11-05 08:50:20|||||||||4
1730796870000|2024-11-05 08:54:30|||||||||2
1730797010000|2024-11-05 08:56:50|||||||||18
1730797020000|2024-11-05 08:57:00|||||||||72
1730797030000|2024-11-05 08:57:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1730797040000|2024-11-05 08:57:20|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|0
1730797210000|2024-11-05 09:00:10|||||||||5
1730797220000|2024-11-05 09:00:20|||||||||1
1730797410000|2024-11-05 09:03:30|||||||||1
1730797450000|2024-11-05 09:04:10|||||||||1
1730797560000|2024-11-05 09:06:00|||||||||1
1730797580000|2024-11-05 09:06:20|||||||||1
1730797620000|2024-11-05 09:07:00|||||||||1
1730797690000|2024-11-05 09:08:10|||||||||1
1730797920000|2024-11-05 09:12:00|||||||||1
1730798140000|2024-11-05 09:15:40|||||||||1
1730798170000|2024-11-05 09:16:10|||||||||1
1730798180000|2024-11-05 09:16:20|||||||||4
1730798340000|2024-11-05 09:19:00|||||||||1
1730798390000|2024-11-05 09:19:50|||||||||1
1730798400000|2024-11-05 09:20:00|||||||||2
1730798600000|2024-11-05 09:23:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|93
1730798620000|2024-11-05 09:23:40|||||||||24
1730798650000|2024-11-05 09:24:10|||||||||1
1730798660000|2024-11-05 09:24:20|||||||||1
1730798680000|2024-11-05 09:24:40|||||||||1
1730798760000|2024-11-05 09:26:00|||||||||32
1730798960000|2024-11-05 09:29:20|||||||||16
1730798980000|2024-11-05 09:29:40|||||||||1
1730799040000|2024-11-05 09:30:40|||||||||41
1730799060000|2024-11-05 09:31:00|||||||||1
1730799360000|2024-11-05 09:36:00|||||||||1
1730799420000|2024-11-05 09:37:00|||||||||1
1730799590000|2024-11-05 09:39:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|85
1730799610000|2024-11-05 09:40:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|105
1730799680000|2024-11-05 09:41:20|||||||||101
1730799770000|2024-11-05 09:42:50|||||||||168
1730799880000|2024-11-05 09:44:40|||||||||5
1730799900000|2024-11-05 09:45:00|||||||||1
1730799930000|2024-11-05 09:45:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1730800030000|2024-11-05 09:47:10|||||||||1
1730800080000|2024-11-05 09:48:00|||||||||20
1730800190000|2024-11-05 09:49:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|89
1730800200000|2024-11-05 09:50:00|427.7|427.1|427.4|426.8|427.7|427.1|427.4|426.8|89
1730800210000|2024-11-05 09:50:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|37
1730800310000|2024-11-05 09:51:50|||||||||3
1730800540000|2024-11-05 09:55:40|||||||||3
1730800560000|2024-11-05 09:56:00|||||||||1
1730800570000|2024-11-05 09:56:10|||||||||1
1730800620000|2024-11-05 09:57:00|||||||||1
1730800730000|2024-11-05 09:58:50|||||||||31
1730800750000|2024-11-05 09:59:10|427.6|427|427.6|427|427.6|427|427.6|427|572
1730800760000|2024-11-05 09:59:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|253
1730800850000|2024-11-05 10:00:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|19
1730800880000|2024-11-05 10:01:20|||||||||36
1730800890000|2024-11-05 10:01:30|||||||||24
1730800910000|2024-11-05 10:01:50|||||||||40
1730800990000|2024-11-05 10:03:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1730801000000|2024-11-05 10:03:20|||||||||21
1730801010000|2024-11-05 10:03:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1730801020000|2024-11-05 10:03:40|427.5|426.9|427.4|426.8|427.6|427|427.4|426.8|3
1730801060000|2024-11-05 10:04:20|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|0
1730801100000|2024-11-05 10:05:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|4
1730801110000|2024-11-05 10:05:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1730801120000|2024-11-05 10:05:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|22
1730801140000|2024-11-05 10:05:40|||||||||8
1730801240000|2024-11-05 10:07:20|||||||||1
1730801340000|2024-11-05 10:09:00|||||||||4
1730801380000|2024-11-05 10:09:40|||||||||4
1730801500000|2024-11-05 10:11:40|||||||||4
1730801770000|2024-11-05 10:16:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|322
1730801840000|2024-11-05 10:17:20|||||||||2
1730801850000|2024-11-05 10:17:30|||||||||3
1730801890000|2024-11-05 10:18:10|||||||||8
1730801920000|2024-11-05 10:18:40|||||||||1
1730802110000|2024-11-05 10:21:50|||||||||10
1730802130000|2024-11-05 10:22:10|||||||||2
1730802180000|2024-11-05 10:23:00|||||||||1
1730802490000|2024-11-05 10:28:10|||||||||1
1730802530000|2024-11-05 10:28:50|||||||||200
1730802890000|2024-11-05 10:34:50|||||||||4
1730802900000|2024-11-05 10:35:00|||||||||1
1730802910000|2024-11-05 10:35:10|||||||||8
1730803080000|2024-11-05 10:38:00|||||||||1
1730803270000|2024-11-05 10:41:10|||||||||1
1730803350000|2024-11-05 10:42:30|||||||||50
1730803410000|2024-11-05 10:43:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|25
1730803420000|2024-11-05 10:43:40|||||||||1
1730803520000|2024-11-05 10:45:20|||||||||1
1730803550000|2024-11-05 10:45:50|||||||||2
1730803580000|2024-11-05 10:46:20|||||||||1
1730803620000|2024-11-05 10:47:00|||||||||1
1730803690000|2024-11-05 10:48:10|||||||||1
1730803820000|2024-11-05 10:50:20|||||||||1
1730803830000|2024-11-05 10:50:30|||||||||1
1730803880000|2024-11-05 10:51:20|||||||||2
1730803980000|2024-11-05 10:53:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1730804040000|2024-11-05 10:54:00|||||||||3
1730804050000|2024-11-05 10:54:10|||||||||1
1730804090000|2024-11-05 10:54:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1730804100000|2024-11-05 10:55:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730804220000|2024-11-05 10:57:00|||||||||1
1730804230000|2024-11-05 10:57:10|||||||||2
1730804370000|2024-11-05 10:59:30|||||||||1
1730804400000|2024-11-05 11:00:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|33
1730804460000|2024-11-05 11:01:00|||||||||1
1730804480000|2024-11-05 11:01:20|||||||||20
1730804520000|2024-11-05 11:02:00|||||||||1
1730804550000|2024-11-05 11:02:30|||||||||3
1730804740000|2024-11-05 11:05:40|||||||||1
1730804960000|2024-11-05 11:09:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|57
1730804970000|2024-11-05 11:09:30|||||||||3
1730805010000|2024-11-05 11:10:10|||||||||2
1730805050000|2024-11-05 11:10:50|||||||||2
1730805090000|2024-11-05 11:11:30|||||||||2
1730805130000|2024-11-05 11:12:10|||||||||2
1730805170000|2024-11-05 11:12:50|||||||||2
1730805180000|2024-11-05 11:13:00|||||||||1
1730805210000|2024-11-05 11:13:30|||||||||2
1730805240000|2024-11-05 11:14:00|||||||||1
1730805280000|2024-11-05 11:14:40|||||||||1
1730805320000|2024-11-05 11:15:20|||||||||1
1730805340000|2024-11-05 11:15:40|||||||||4
1730805350000|2024-11-05 11:15:50|||||||||1
1730805370000|2024-11-05 11:16:10|||||||||1
1730805390000|2024-11-05 11:16:30|||||||||1
1730805430000|2024-11-05 11:17:10|||||||||1
1730805590000|2024-11-05 11:19:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|104
1730805610000|2024-11-05 11:20:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|34
1730805620000|2024-11-05 11:20:20|||||||||1
1730805640000|2024-11-05 11:20:40|||||||||6
1730805650000|2024-11-05 11:20:50|||||||||1
1730805670000|2024-11-05 11:21:10|||||||||27
1730805680000|2024-11-05 11:21:20|||||||||25
1730805730000|2024-11-05 11:22:10|||||||||1
1730805780000|2024-11-05 11:23:00|||||||||1
1730805840000|2024-11-05 11:24:00|||||||||1
1730805850000|2024-11-05 11:24:10|||||||||1
1730805890000|2024-11-05 11:24:50|||||||||1
1730805900000|2024-11-05 11:25:00|||||||||1
1730805950000|2024-11-05 11:25:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|41
1730806010000|2024-11-05 11:26:50|||||||||1
1730806060000|2024-11-05 11:27:40|||||||||1
1730806120000|2024-11-05 11:28:40|||||||||1
1730806170000|2024-11-05 11:29:30|||||||||1
1730806230000|2024-11-05 11:30:30|||||||||1
1730806270000|2024-11-05 11:31:10|||||||||1
1730806370000|2024-11-05 11:32:50|||||||||2
1730806490000|2024-11-05 11:34:50|||||||||8
1730806550000|2024-11-05 11:35:50|||||||||14
1730806620000|2024-11-05 11:37:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|21
1730806740000|2024-11-05 11:39:00|||||||||1
1730806820000|2024-11-05 11:40:20|||||||||4
1730806860000|2024-11-05 11:41:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|45
1730806870000|2024-11-05 11:41:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|21
1730806880000|2024-11-05 11:41:20|||||||||2
1730806890000|2024-11-05 11:41:30|||||||||1
1730806900000|2024-11-05 11:41:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|27
1730806910000|2024-11-05 11:41:50|||||||||2
1730806920000|2024-11-05 11:42:00|||||||||2
1730806930000|2024-11-05 11:42:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1730806940000|2024-11-05 11:42:20|||||||||1
1730806950000|2024-11-05 11:42:30|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|0
1730806970000|2024-11-05 11:42:50|||||||||1
1730807010000|2024-11-05 11:43:30|||||||||1
1730807050000|2024-11-05 11:44:10|||||||||1
1730807120000|2024-11-05 11:45:20|||||||||2
1730807170000|2024-11-05 11:46:10|||||||||1
1730807190000|2024-11-05 11:46:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1730807200000|2024-11-05 11:46:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730807350000|2024-11-05 11:49:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|14
1730807460000|2024-11-05 11:51:00|||||||||1
1730807470000|2024-11-05 11:51:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|53
1730807480000|2024-11-05 11:51:20|||||||||6
1730807520000|2024-11-05 11:52:00|||||||||1
1730807530000|2024-11-05 11:52:10|||||||||1
1730807590000|2024-11-05 11:53:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1730807610000|2024-11-05 11:53:30|||||||||1
1730807640000|2024-11-05 11:54:00|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|101
1730807650000|2024-11-05 11:54:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|0
1730807680000|2024-11-05 11:54:40|||||||||1
1730807700000|2024-11-05 11:55:00|||||||||2
1730807720000|2024-11-05 11:55:20|||||||||1
1730807760000|2024-11-05 11:56:00|||||||||4
1730807770000|2024-11-05 11:56:10|||||||||2
1730807800000|2024-11-05 11:56:40|||||||||1
1730807810000|2024-11-05 11:56:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|1
1730807840000|2024-11-05 11:57:20|||||||||1
1730807940000|2024-11-05 11:59:00|||||||||1
1730807990000|2024-11-05 11:59:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1730808000000|2024-11-05 12:00:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1730808010000|2024-11-05 12:00:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1730808040000|2024-11-05 12:00:40|||||||||11
1730808110000|2024-11-05 12:01:50|||||||||8
1730808140000|2024-11-05 12:02:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1730808150000|2024-11-05 12:02:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1730808160000|2024-11-05 12:02:40|||||||||1
1730808170000|2024-11-05 12:02:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|71
1730808180000|2024-11-05 12:03:00|||||||||2
1730808190000|2024-11-05 12:03:10|||||||||3
1730808200000|2024-11-05 12:03:20|||||||||5
1730808250000|2024-11-05 12:04:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1730808260000|2024-11-05 12:04:20|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|0
1730808270000|2024-11-05 12:04:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730808300000|2024-11-05 12:05:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|1
1730808310000|2024-11-05 12:05:10|||||||||2
1730808350000|2024-11-05 12:05:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|0
1730808360000|2024-11-05 12:06:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|41
1730808370000|2024-11-05 12:06:10|||||||||1
1730808380000|2024-11-05 12:06:20|||||||||10
1730808390000|2024-11-05 12:06:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1730808400000|2024-11-05 12:06:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1730808420000|2024-11-05 12:07:00|||||||||12
1730808460000|2024-11-05 12:07:40|||||||||1
1730808560000|2024-11-05 12:09:20|||||||||4
1730808710000|2024-11-05 12:11:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|11
1730808720000|2024-11-05 12:12:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1730808850000|2024-11-05 12:14:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|9
1730809020000|2024-11-05 12:17:00|||||||||4
1730809070000|2024-11-05 12:17:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1730809090000|2024-11-05 12:18:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730809150000|2024-11-05 12:19:10|||||||||1
1730809160000|2024-11-05 12:19:20|||||||||3
1730809190000|2024-11-05 12:19:50|||||||||6
1730809210000|2024-11-05 12:20:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730809220000|2024-11-05 12:20:20|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|9
1730809230000|2024-11-05 12:20:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1730809240000|2024-11-05 12:20:40|427.7|427.1|427.6|427|427.7|427.1|427.5|426.9|1
1730809250000|2024-11-05 12:20:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730809270000|2024-11-05 12:21:10|||||||||1
1730809390000|2024-11-05 12:23:10|427.6|427|427.6|427|427.6|427|427.6|427|5
1730809400000|2024-11-05 12:23:20|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|0
1730809410000|2024-11-05 12:23:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1730809420000|2024-11-05 12:23:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1730809440000|2024-11-05 12:24:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730809490000|2024-11-05 12:24:50|||||||||3
1730809530000|2024-11-05 12:25:30|||||||||8
1730809550000|2024-11-05 12:25:50|||||||||7
1730809620000|2024-11-05 12:27:00|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|0
1730809630000|2024-11-05 12:27:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1730809640000|2024-11-05 12:27:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730809650000|2024-11-05 12:27:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1730809680000|2024-11-05 12:28:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730809690000|2024-11-05 12:28:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1730809700000|2024-11-05 12:28:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|4
1730809710000|2024-11-05 12:28:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|20
1730809720000|2024-11-05 12:28:40|||||||||20
1730809740000|2024-11-05 12:29:00|||||||||1
1730809760000|2024-11-05 12:29:20|||||||||10
1730809790000|2024-11-05 12:29:50|||||||||1
1730809800000|2024-11-05 12:30:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1730809810000|2024-11-05 12:30:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730809860000|2024-11-05 12:31:00|||||||||2
1730809960000|2024-11-05 12:32:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1730809970000|2024-11-05 12:32:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730809980000|2024-11-05 12:33:00|427.6|427|427.6|427|427.6|427|427.5|426.9|0
1730810000000|2024-11-05 12:33:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1730810020000|2024-11-05 12:33:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730810030000|2024-11-05 12:33:50|427.6|427|427.6|427|427.6|427|427.6|427|1
1730810050000|2024-11-05 12:34:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730810060000|2024-11-05 12:34:20|||||||||1
1730810070000|2024-11-05 12:34:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1730810110000|2024-11-05 12:35:10|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|0
1730810120000|2024-11-05 12:35:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1730810140000|2024-11-05 12:35:40|||||||||5
1730810150000|2024-11-05 12:35:50|||||||||1
1730810160000|2024-11-05 12:36:00|||||||||40
1730810190000|2024-11-05 12:36:30|||||||||2
1730810410000|2024-11-05 12:40:10|||||||||2
1730810500000|2024-11-05 12:41:40|||||||||5
1730810510000|2024-11-05 12:41:50|||||||||30
1730810520000|2024-11-05 12:42:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|83
1730810530000|2024-11-05 12:42:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730810560000|2024-11-05 12:42:40|||||||||2
1730810580000|2024-11-05 12:43:00|||||||||1
1730810590000|2024-11-05 12:43:10|||||||||8
1730810620000|2024-11-05 12:43:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730810630000|2024-11-05 12:43:50|||||||||10
1730810640000|2024-11-05 12:44:00|||||||||2
1730810650000|2024-11-05 12:44:10|||||||||1
1730810680000|2024-11-05 12:44:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1730810740000|2024-11-05 12:45:40|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|5
1730810750000|2024-11-05 12:45:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1730810790000|2024-11-05 12:46:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1730810840000|2024-11-05 12:47:20|||||||||1
1730810850000|2024-11-05 12:47:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730810860000|2024-11-05 12:47:40|||||||||1
1730810930000|2024-11-05 12:48:50|||||||||10
1730810950000|2024-11-05 12:49:10|||||||||1
1730810990000|2024-11-05 12:49:50|||||||||6
1730811060000|2024-11-05 12:51:00|||||||||4
1730811080000|2024-11-05 12:51:20|||||||||2
1730811100000|2024-11-05 12:51:40|||||||||4
1730811130000|2024-11-05 12:52:10|||||||||21
1730811200000|2024-11-05 12:53:20|||||||||5
1730811210000|2024-11-05 12:53:30|||||||||28
1730811260000|2024-11-05 12:54:20|||||||||3
1730811280000|2024-11-05 12:54:40|||||||||3
1730811290000|2024-11-05 12:54:50|||||||||6
1730811300000|2024-11-05 12:55:00|||||||||11
1730811310000|2024-11-05 12:55:10|||||||||3
1730811330000|2024-11-05 12:55:30|||||||||2
1730811340000|2024-11-05 12:55:40|||||||||10
1730811370000|2024-11-05 12:56:10|||||||||2
1730811400000|2024-11-05 12:56:40|||||||||5
1730811410000|2024-11-05 12:56:50|||||||||3
1730811420000|2024-11-05 12:57:00|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|27
1730811430000|2024-11-05 12:57:10|||||||||4
1730811440000|2024-11-05 12:57:20|||||||||2
1730811470000|2024-11-05 12:57:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|48
1730811480000|2024-11-05 12:58:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|148
1730811490000|2024-11-05 12:58:10|||||||||18
1730811500000|2024-11-05 12:58:20|||||||||6
1730811510000|2024-11-05 12:58:30|||||||||19
1730811520000|2024-11-05 12:58:40|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|222
1730811530000|2024-11-05 12:58:50|428.2|427.6|428.2|427.6|428.3|427.7|428.1|427.5|63
1730811540000|2024-11-05 12:59:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|0
1730811550000|2024-11-05 12:59:10|||||||||5
1730811560000|2024-11-05 12:59:20|||||||||4
1730811580000|2024-11-05 12:59:40|||||||||1
1730811590000|2024-11-05 12:59:50|||||||||2
1730811600000|2024-11-05 13:00:00|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|0
1730811610000|2024-11-05 13:00:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|2
1730811630000|2024-11-05 13:00:30|||||||||6
1730811640000|2024-11-05 13:00:40|||||||||2
1730811650000|2024-11-05 13:00:50|||||||||1
1730811670000|2024-11-05 13:01:10|||||||||2
1730811700000|2024-11-05 13:01:40|||||||||2
1730811720000|2024-11-05 13:02:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|18
1730811730000|2024-11-05 13:02:10|||||||||33
1730811740000|2024-11-05 13:02:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730811750000|2024-11-05 13:02:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730811760000|2024-11-05 13:02:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1730811780000|2024-11-05 13:03:00|||||||||3
1730811790000|2024-11-05 13:03:10|428|427.4|428|427.4|428.1|427.5|428|427.4|410
1730811810000|2024-11-05 13:03:30|||||||||1
1730811830000|2024-11-05 13:03:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|3
1730811840000|2024-11-05 13:04:00|||||||||17
1730811850000|2024-11-05 13:04:10|||||||||2
1730811880000|2024-11-05 13:04:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1730811890000|2024-11-05 13:04:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1730811900000|2024-11-05 13:05:00|||||||||1
1730811910000|2024-11-05 13:05:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|6
1730811920000|2024-11-05 13:05:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|4
1730811930000|2024-11-05 13:05:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|8
1730811990000|2024-11-05 13:06:30|||||||||5
1730812000000|2024-11-05 13:06:40|||||||||1
1730812010000|2024-11-05 13:06:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|32
1730812020000|2024-11-05 13:07:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1730812040000|2024-11-05 13:07:20|||||||||5
1730812050000|2024-11-05 13:07:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1730812060000|2024-11-05 13:07:40|||||||||10
1730812070000|2024-11-05 13:07:50|||||||||3
1730812090000|2024-11-05 13:08:10|||||||||3
1730812110000|2024-11-05 13:08:30|||||||||15
1730812130000|2024-11-05 13:08:50|||||||||7
1730812140000|2024-11-05 13:09:00|||||||||7
1730812150000|2024-11-05 13:09:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|25
1730812160000|2024-11-05 13:09:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|11
1730812180000|2024-11-05 13:09:40|||||||||6
1730812190000|2024-11-05 13:09:50|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|14
1730812200000|2024-11-05 13:10:00|||||||||3
1730812240000|2024-11-05 13:10:40|||||||||2
1730812250000|2024-11-05 13:10:50|||||||||2
1730812260000|2024-11-05 13:11:00|||||||||3
1730812280000|2024-11-05 13:11:20|||||||||51
1730812310000|2024-11-05 13:11:50|||||||||21
1730812320000|2024-11-05 13:12:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|133
1730812330000|2024-11-05 13:12:10|||||||||6
1730812350000|2024-11-05 13:12:30|||||||||3
1730812380000|2024-11-05 13:13:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730812390000|2024-11-05 13:13:10|||||||||6
1730812410000|2024-11-05 13:13:30|||||||||3
1730812440000|2024-11-05 13:14:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|27
1730812480000|2024-11-05 13:14:40|||||||||4
1730812490000|2024-11-05 13:14:50|||||||||18
1730812500000|2024-11-05 13:15:00|||||||||9
1730812540000|2024-11-05 13:15:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1730812550000|2024-11-05 13:15:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1730812580000|2024-11-05 13:16:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1730812590000|2024-11-05 13:16:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1730812600000|2024-11-05 13:16:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1730812610000|2024-11-05 13:16:50|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|0
1730812620000|2024-11-05 13:17:00|||||||||4
1730812670000|2024-11-05 13:17:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1730812680000|2024-11-05 13:18:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|0
1730812690000|2024-11-05 13:18:10|428.5|427.9|428.4|427.8|428.5|427.9|428.3|427.7|3
1730812700000|2024-11-05 13:18:20|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|28
1730812710000|2024-11-05 13:18:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1730812730000|2024-11-05 13:18:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|73
1730812740000|2024-11-05 13:19:00|||||||||1
1730812750000|2024-11-05 13:19:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1730812760000|2024-11-05 13:19:20|||||||||9
1730812770000|2024-11-05 13:19:30|||||||||9
1730812780000|2024-11-05 13:19:40|||||||||2
1730812790000|2024-11-05 13:19:50|||||||||4
1730812800000|2024-11-05 13:20:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|6
1730812810000|2024-11-05 13:20:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|49
1730812830000|2024-11-05 13:20:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1730812860000|2024-11-05 13:21:00|||||||||1
1730812900000|2024-11-05 13:21:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|25
1730812930000|2024-11-05 13:22:10|||||||||1
1730812940000|2024-11-05 13:22:20|||||||||1
1730812950000|2024-11-05 13:22:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1730812970000|2024-11-05 13:22:50|||||||||4
1730812980000|2024-11-05 13:23:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1730812990000|2024-11-05 13:23:10|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|28
1730813040000|2024-11-05 13:24:00|||||||||2
1730813050000|2024-11-05 13:24:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|89
1730813060000|2024-11-05 13:24:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1730813090000|2024-11-05 13:24:50|||||||||3
1730813100000|2024-11-05 13:25:00|||||||||4
1730813130000|2024-11-05 13:25:30|||||||||3
1730813150000|2024-11-05 13:25:50|||||||||2
1730813170000|2024-11-05 13:26:10|428.1|427.5|428.2|427.6|428.3|427.7|428.1|427.5|10
1730813180000|2024-11-05 13:26:20|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|11
1730813190000|2024-11-05 13:26:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1730813200000|2024-11-05 13:26:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1730813210000|2024-11-05 13:26:50|||||||||3
1730813220000|2024-11-05 13:27:00|||||||||2
1730813230000|2024-11-05 13:27:10|||||||||8
1730813240000|2024-11-05 13:27:20|||||||||3
1730813250000|2024-11-05 13:27:30|||||||||8
1730813270000|2024-11-05 13:27:50|||||||||2
1730813290000|2024-11-05 13:28:10|||||||||5
1730813330000|2024-11-05 13:28:50|||||||||6
1730813340000|2024-11-05 13:29:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1730813350000|2024-11-05 13:29:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|9
1730813360000|2024-11-05 13:29:20|428.2|427.6|428|427.4|428.3|427.7|428|427.4|2
1730813370000|2024-11-05 13:29:30|||||||||3
1730813410000|2024-11-05 13:30:10|||||||||4
1730813430000|2024-11-05 13:30:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|5
1730813450000|2024-11-05 13:30:50|||||||||10
1730813460000|2024-11-05 13:31:00|428.2|427.6|428.3|427.7|428.3|427.7|428.1|427.5|93
1730813480000|2024-11-05 13:31:20|||||||||3
1730813490000|2024-11-05 13:31:30|||||||||373
1730813500000|2024-11-05 13:31:40|||||||||242
1730813520000|2024-11-05 13:32:00|||||||||2
1730813530000|2024-11-05 13:32:10|||||||||2
1730813550000|2024-11-05 13:32:30|||||||||3
1730813560000|2024-11-05 13:32:40|||||||||1
1730813570000|2024-11-05 13:32:50|||||||||6
1730813580000|2024-11-05 13:33:00|||||||||2
1730813590000|2024-11-05 13:33:10|||||||||3
1730813620000|2024-11-05 13:33:40|||||||||1
1730813630000|2024-11-05 13:33:50|428|427.4|428|427.4|428|427.4|428|427.4|10
1730813640000|2024-11-05 13:34:00|||||||||3
1730813680000|2024-11-05 13:34:40|||||||||13
1730813690000|2024-11-05 13:34:50|||||||||3
1730813700000|2024-11-05 13:35:00|||||||||3
1730813710000|2024-11-05 13:35:10|||||||||1
1730813730000|2024-11-05 13:35:30|||||||||1
1730813740000|2024-11-05 13:35:40|||||||||11
1730813750000|2024-11-05 13:35:50|||||||||1
1730813760000|2024-11-05 13:36:00|||||||||1
1730813770000|2024-11-05 13:36:10|||||||||9
1730813780000|2024-11-05 13:36:20|||||||||1
1730813790000|2024-11-05 13:36:30|||||||||1
1730813800000|2024-11-05 13:36:40|||||||||4
1730813810000|2024-11-05 13:36:50|||||||||4
1730813820000|2024-11-05 13:37:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|106
1730813830000|2024-11-05 13:37:10|428|427.4|428|427.4|428|427.4|428|427.4|9
1730813840000|2024-11-05 13:37:20|||||||||5
1730813850000|2024-11-05 13:37:30|||||||||6
1730813860000|2024-11-05 13:37:40|||||||||1
1730813880000|2024-11-05 13:38:00|||||||||2
1730813900000|2024-11-05 13:38:20|||||||||11
1730813910000|2024-11-05 13:38:30|||||||||1
1730813930000|2024-11-05 13:38:50|||||||||1
1730813940000|2024-11-05 13:39:00|||||||||1
1730813960000|2024-11-05 13:39:20|||||||||2
1730813970000|2024-11-05 13:39:30|||||||||1
1730813980000|2024-11-05 13:39:40|||||||||1
1730813990000|2024-11-05 13:39:50|||||||||42
1730814000000|2024-11-05 13:40:00|||||||||12
1730814020000|2024-11-05 13:40:20|||||||||1
1730814030000|2024-11-05 13:40:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1730814040000|2024-11-05 13:40:40|||||||||1
1730814050000|2024-11-05 13:40:50|||||||||1
1730814060000|2024-11-05 13:41:00|||||||||3
1730814080000|2024-11-05 13:41:20|||||||||21
1730814100000|2024-11-05 13:41:40|||||||||1
1730814110000|2024-11-05 13:41:50|||||||||5
1730814120000|2024-11-05 13:42:00|||||||||1
1730814140000|2024-11-05 13:42:20|||||||||8
1730814150000|2024-11-05 13:42:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|5
1730814160000|2024-11-05 13:42:40|||||||||8
1730814170000|2024-11-05 13:42:50|||||||||1
1730814180000|2024-11-05 13:43:00|||||||||7
1730814190000|2024-11-05 13:43:10|||||||||9
1730814200000|2024-11-05 13:43:20|||||||||1
1730814210000|2024-11-05 13:43:30|||||||||1
1730814220000|2024-11-05 13:43:40|||||||||1
1730814230000|2024-11-05 13:43:50|||||||||1
1730814250000|2024-11-05 13:44:10|||||||||3
1730814260000|2024-11-05 13:44:20|||||||||1
1730814270000|2024-11-05 13:44:30|||||||||1
1730814280000|2024-11-05 13:44:40|||||||||12
1730814290000|2024-11-05 13:44:50|||||||||18
1730817000000|2024-11-05 14:30:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|1061
1730817010000|2024-11-05 14:30:10|429|428.4|428.8|428.2|429.1|428.5|428.8|428.2|328
1730817020000|2024-11-05 14:30:20|||||||||91
1730817030000|2024-11-05 14:30:30|||||||||43
1730817040000|2024-11-05 14:30:40|429|428.4|429|428.4|429|428.4|429|428.4|104
1730817050000|2024-11-05 14:30:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|150
1730817060000|2024-11-05 14:31:00|429.2|428.6|429.3|428.7|429.3|428.7|429.1|428.5|122
1730817070000|2024-11-05 14:31:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1730817080000|2024-11-05 14:31:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|66
1730817090000|2024-11-05 14:31:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|166
1730817100000|2024-11-05 14:31:40|||||||||21
1730817110000|2024-11-05 14:31:50|429.2|428.6|429.1|428.5|429.3|428.7|429|428.4|85
1730817120000|2024-11-05 14:32:00|429.3|428.7|429.5|428.9|429.6|429|429.3|428.7|58
1730817130000|2024-11-05 14:32:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|27
1730817140000|2024-11-05 14:32:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|25
1730817150000|2024-11-05 14:32:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|72
1730817160000|2024-11-05 14:32:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|62
1730817170000|2024-11-05 14:32:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|12
1730817180000|2024-11-05 14:33:00|429.4|428.8|429.4|428.8|429.5|428.9|429.3|428.7|13
1730817190000|2024-11-05 14:33:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1730817200000|2024-11-05 14:33:20|||||||||49
1730817210000|2024-11-05 14:33:30|||||||||3
1730817220000|2024-11-05 14:33:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|123
1730817230000|2024-11-05 14:33:50|429.8|429.2|429.6|429|429.8|429.2|429.6|429|103
1730817240000|2024-11-05 14:34:00|||||||||13
1730817250000|2024-11-05 14:34:10|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|32
1730817260000|2024-11-05 14:34:20|429.4|428.8|429.5|428.9|429.6|429|429.4|428.8|88
1730817270000|2024-11-05 14:34:30|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|15
1730817280000|2024-11-05 14:34:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|99
1730817290000|2024-11-05 14:34:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|17
1730817300000|2024-11-05 14:35:00|429.6|429|429.6|429|429.6|429|429.5|428.9|36
1730817310000|2024-11-05 14:35:10|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|20
1730817320000|2024-11-05 14:35:20|||||||||10
1730817330000|2024-11-05 14:35:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|16
1730817340000|2024-11-05 14:35:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|87
1730817350000|2024-11-05 14:35:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|181
1730817360000|2024-11-05 14:36:00|||||||||21
1730817370000|2024-11-05 14:36:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|103
1730817380000|2024-11-05 14:36:20|||||||||1
1730817390000|2024-11-05 14:36:30|||||||||26
1730817400000|2024-11-05 14:36:40|||||||||47
1730817410000|2024-11-05 14:36:50|||||||||12
1730817420000|2024-11-05 14:37:00|||||||||9
1730817430000|2024-11-05 14:37:10|||||||||9
1730817440000|2024-11-05 14:37:20|||||||||53
1730817450000|2024-11-05 14:37:30|||||||||2
1730817460000|2024-11-05 14:37:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|101
1730817470000|2024-11-05 14:37:50|||||||||36
1730817480000|2024-11-05 14:38:00|||||||||67
1730817490000|2024-11-05 14:38:10|||||||||347
1730817500000|2024-11-05 14:38:20|||||||||47
1730817510000|2024-11-05 14:38:30|||||||||52
1730817520000|2024-11-05 14:38:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|40
1730817530000|2024-11-05 14:38:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|105
1730817540000|2024-11-05 14:39:00|429|428.4|429|428.4|429|428.4|429|428.4|56
1730817550000|2024-11-05 14:39:10|||||||||48
1730817560000|2024-11-05 14:39:20|||||||||84
1730817570000|2024-11-05 14:39:30|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|63
1730817580000|2024-11-05 14:39:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|16
1730817590000|2024-11-05 14:39:50|429.3|428.7|429.3|428.7|429.3|428.7|429.1|428.5|1
1730817600000|2024-11-05 14:40:00|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|16
1730817610000|2024-11-05 14:40:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|15
1730817620000|2024-11-05 14:40:20|||||||||26
1730817630000|2024-11-05 14:40:30|||||||||126
1730817640000|2024-11-05 14:40:40|||||||||8
1730817650000|2024-11-05 14:40:50|||||||||37
1730817660000|2024-11-05 14:41:00|||||||||55
1730817670000|2024-11-05 14:41:10|||||||||8
1730817680000|2024-11-05 14:41:20|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|140
1730817690000|2024-11-05 14:41:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|36
1730817700000|2024-11-05 14:41:40|||||||||11
1730817710000|2024-11-05 14:41:50|||||||||12
1730817720000|2024-11-05 14:42:00|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|36
1730817730000|2024-11-05 14:42:10|||||||||17
1730817740000|2024-11-05 14:42:20|||||||||24
1730817750000|2024-11-05 14:42:30|||||||||12
1730817760000|2024-11-05 14:42:40|||||||||94
1730817770000|2024-11-05 14:42:50|||||||||7
1730817780000|2024-11-05 14:43:00|||||||||10
1730817790000|2024-11-05 14:43:10|||||||||29
1730817800000|2024-11-05 14:43:20|||||||||18
1730817810000|2024-11-05 14:43:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|102
1730817820000|2024-11-05 14:43:40|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|67
1730817830000|2024-11-05 14:43:50|429.1|428.5|429.3|428.7|429.3|428.7|429|428.4|138
1730817840000|2024-11-05 14:44:00|||||||||3
1730817850000|2024-11-05 14:44:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|111
1730817860000|2024-11-05 14:44:20|||||||||28
1730817870000|2024-11-05 14:44:30|||||||||9
1730817880000|2024-11-05 14:44:40|||||||||4
1730817890000|2024-11-05 14:44:50|||||||||38
1730817900000|2024-11-05 14:45:00|||||||||40
1730817910000|2024-11-05 14:45:10|||||||||48
1730817920000|2024-11-05 14:45:20|||||||||10
1730817930000|2024-11-05 14:45:30|||||||||57
1730817940000|2024-11-05 14:45:40|||||||||11
1730817950000|2024-11-05 14:45:50|||||||||90
1730817960000|2024-11-05 14:46:00|||||||||21
1730817970000|2024-11-05 14:46:10|429.2|428.6|429.3|428.7|429.3|428.7|429.1|428.5|19
1730817990000|2024-11-05 14:46:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1730818000000|2024-11-05 14:46:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|205
1730818010000|2024-11-05 14:46:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1730818020000|2024-11-05 14:47:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|2
1730818030000|2024-11-05 14:47:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1730818040000|2024-11-05 14:47:20|||||||||12
1730818050000|2024-11-05 14:47:30|||||||||27
1730818060000|2024-11-05 14:47:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|15
1730818070000|2024-11-05 14:47:50|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|2
1730818080000|2024-11-05 14:48:00|||||||||203
1730818090000|2024-11-05 14:48:10|||||||||1
1730818100000|2024-11-05 14:48:20|||||||||1
1730818110000|2024-11-05 14:48:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|58
1730818120000|2024-11-05 14:48:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|5
1730818130000|2024-11-05 14:48:50|||||||||35
1730818140000|2024-11-05 14:49:00|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|80
1730818150000|2024-11-05 14:49:10|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|64
1730818160000|2024-11-05 14:49:20|||||||||36
1730818170000|2024-11-05 14:49:30|||||||||3
1730818180000|2024-11-05 14:49:40|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|103
1730818190000|2024-11-05 14:49:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|12
1730818200000|2024-11-05 14:50:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|106
1730818210000|2024-11-05 14:50:10|||||||||54
1730818220000|2024-11-05 14:50:20|||||||||4
1730818230000|2024-11-05 14:50:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1730818240000|2024-11-05 14:50:40|||||||||27
1730818250000|2024-11-05 14:50:50|||||||||4
1730818260000|2024-11-05 14:51:00|||||||||6
1730818270000|2024-11-05 14:51:10|||||||||5
1730818280000|2024-11-05 14:51:20|||||||||40
1730818290000|2024-11-05 14:51:30|||||||||48
1730818300000|2024-11-05 14:51:40|||||||||42
1730818310000|2024-11-05 14:51:50|||||||||4
1730818320000|2024-11-05 14:52:00|||||||||20
1730818330000|2024-11-05 14:52:10|||||||||184
1730818340000|2024-11-05 14:52:20|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|42
1730818350000|2024-11-05 14:52:30|430|429.4|430|429.4|430|429.4|430|429.4|207
1730818360000|2024-11-05 14:52:40|||||||||12
1730818370000|2024-11-05 14:52:50|||||||||26
1730818380000|2024-11-05 14:53:00|||||||||22
1730818390000|2024-11-05 14:53:10|||||||||3
1730818400000|2024-11-05 14:53:20|||||||||8
1730818410000|2024-11-05 14:53:30|||||||||20
1730818420000|2024-11-05 14:53:40|||||||||15
1730818430000|2024-11-05 14:53:50|||||||||54
1730818440000|2024-11-05 14:54:00|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|414
1730818450000|2024-11-05 14:54:10|429.7|429.1|429.5|428.9|429.8|429.2|429.5|428.9|156
1730818460000|2024-11-05 14:54:20|||||||||23
1730818470000|2024-11-05 14:54:30|||||||||1
1730818480000|2024-11-05 14:54:40|||||||||10
1730818490000|2024-11-05 14:54:50|||||||||3
1730818500000|2024-11-05 14:55:00|||||||||69
1730818510000|2024-11-05 14:55:10|||||||||3
1730818520000|2024-11-05 14:55:20|||||||||3
1730818530000|2024-11-05 14:55:30|||||||||5
1730818540000|2024-11-05 14:55:40|||||||||186
1730818550000|2024-11-05 14:55:50|429.3|428.7|429|428.4|429.3|428.7|429|428.4|130
1730818560000|2024-11-05 14:56:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|70
1730818570000|2024-11-05 14:56:10|||||||||47
1730818580000|2024-11-05 14:56:20|||||||||16
1730818590000|2024-11-05 14:56:30|||||||||3
1730818600000|2024-11-05 14:56:40|||||||||13
1730818610000|2024-11-05 14:56:50|||||||||11
1730818620000|2024-11-05 14:57:00|||||||||7
1730818630000|2024-11-05 14:57:10|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|58
1730818640000|2024-11-05 14:57:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|50
1730818650000|2024-11-05 14:57:30|429|428.4|429|428.4|429.1|428.5|429|428.4|102
1730818660000|2024-11-05 14:57:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|37
1730818670000|2024-11-05 14:57:50|||||||||6
1730818680000|2024-11-05 14:58:00|||||||||19
1730818690000|2024-11-05 14:58:10|||||||||3
1730818700000|2024-11-05 14:58:20|||||||||14
1730818710000|2024-11-05 14:58:30|||||||||14
1730818720000|2024-11-05 14:58:40|||||||||8
1730818730000|2024-11-05 14:58:50|428.9|428.3|429|428.4|429|428.4|428.8|428.2|21
1730818740000|2024-11-05 14:59:00|||||||||17
1730818750000|2024-11-05 14:59:10|||||||||6
1730818770000|2024-11-05 14:59:30|||||||||4
1730818780000|2024-11-05 14:59:40|||||||||113
1730818790000|2024-11-05 14:59:50|||||||||39
1730818800000|2024-11-05 15:00:00|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|17
1730818810000|2024-11-05 15:00:10|||||||||3
1730818820000|2024-11-05 15:00:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|52
1730818830000|2024-11-05 15:00:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|35
1730818840000|2024-11-05 15:00:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|12
1730818850000|2024-11-05 15:00:50|||||||||3
1730818860000|2024-11-05 15:01:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|26
1730818870000|2024-11-05 15:01:10|||||||||16
1730818880000|2024-11-05 15:01:20|||||||||5
1730818890000|2024-11-05 15:01:30|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|8
1730818900000|2024-11-05 15:01:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|33
1730818910000|2024-11-05 15:01:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1730818930000|2024-11-05 15:02:10|||||||||2
1730818940000|2024-11-05 15:02:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|254
1730818950000|2024-11-05 15:02:30|||||||||3
1730818960000|2024-11-05 15:02:40|||||||||10
1730818970000|2024-11-05 15:02:50|||||||||2
1730818980000|2024-11-05 15:03:00|||||||||3
1730818990000|2024-11-05 15:03:10|||||||||3
1730819000000|2024-11-05 15:03:20|||||||||18
1730819010000|2024-11-05 15:03:30|429.2|428.6|429|428.4|429.3|428.7|429|428.4|48
1730819020000|2024-11-05 15:03:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|2
1730819030000|2024-11-05 15:03:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|49
1730819040000|2024-11-05 15:04:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|57
1730819050000|2024-11-05 15:04:10|||||||||8
1730819060000|2024-11-05 15:04:20|||||||||5
1730819070000|2024-11-05 15:04:30|||||||||1
1730819080000|2024-11-05 15:04:40|||||||||10
1730819090000|2024-11-05 15:04:50|||||||||5
1730819100000|2024-11-05 15:05:00|||||||||15
1730819110000|2024-11-05 15:05:10|||||||||3
1730819120000|2024-11-05 15:05:20|||||||||5
1730819130000|2024-11-05 15:05:30|||||||||2
1730819140000|2024-11-05 15:05:40|||||||||15
1730819150000|2024-11-05 15:05:50|||||||||2
1730819160000|2024-11-05 15:06:00|||||||||12
1730819170000|2024-11-05 15:06:10|||||||||7
1730819180000|2024-11-05 15:06:20|||||||||62
1730819190000|2024-11-05 15:06:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|33
1730819200000|2024-11-05 15:06:40|||||||||4
1730819210000|2024-11-05 15:06:50|||||||||34
1730819220000|2024-11-05 15:07:00|||||||||7
1730819230000|2024-11-05 15:07:10|||||||||26
1730819240000|2024-11-05 15:07:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|70
1730819250000|2024-11-05 15:07:30|||||||||3
1730819260000|2024-11-05 15:07:40|||||||||8
1730819270000|2024-11-05 15:07:50|||||||||26
1730819280000|2024-11-05 15:08:00|||||||||6
1730819290000|2024-11-05 15:08:10|||||||||117
1730819300000|2024-11-05 15:08:20|||||||||3
1730819310000|2024-11-05 15:08:30|||||||||3
1730819320000|2024-11-05 15:08:40|||||||||9
1730819330000|2024-11-05 15:08:50|||||||||13
1730819340000|2024-11-05 15:09:00|||||||||6
1730819350000|2024-11-05 15:09:10|429|428.4|429|428.4|429|428.4|429|428.4|106
1730819360000|2024-11-05 15:09:20|||||||||13
1730819370000|2024-11-05 15:09:30|||||||||58
1730819380000|2024-11-05 15:09:40|||||||||12
1730819390000|2024-11-05 15:09:50|||||||||17
1730819400000|2024-11-05 15:10:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|25
1730819410000|2024-11-05 15:10:10|||||||||9
1730819420000|2024-11-05 15:10:20|429|428.4|429|428.4|429|428.4|428.9|428.3|21
1730819430000|2024-11-05 15:10:30|||||||||18
1730819440000|2024-11-05 15:10:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|74
1730819450000|2024-11-05 15:10:50|||||||||3
1730819460000|2024-11-05 15:11:00|429|428.4|429|428.4|429|428.4|429|428.4|169
1730819470000|2024-11-05 15:11:10|428.9|428.3|428.9|428.3|429|428.4|428.8|428.2|71
1730819480000|2024-11-05 15:11:20|429|428.4|428.8|428.2|429|428.4|428.8|428.2|7
1730819500000|2024-11-05 15:11:40|||||||||8
1730819510000|2024-11-05 15:11:50|||||||||253
1730819520000|2024-11-05 15:12:00|||||||||71
1730819530000|2024-11-05 15:12:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|90
1730819540000|2024-11-05 15:12:20|||||||||18
1730819550000|2024-11-05 15:12:30|429|428.4|429|428.4|429|428.4|429|428.4|9
1730819560000|2024-11-05 15:12:40|||||||||37
1730819570000|2024-11-05 15:12:50|||||||||1
1730819580000|2024-11-05 15:13:00|||||||||19
1730819590000|2024-11-05 15:13:10|||||||||11
1730819600000|2024-11-05 15:13:20|||||||||2
1730819610000|2024-11-05 15:13:30|||||||||35
1730819620000|2024-11-05 15:13:40|||||||||74
1730819630000|2024-11-05 15:13:50|||||||||81
1730819640000|2024-11-05 15:14:00|||||||||12
1730819650000|2024-11-05 15:14:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|13
1730819660000|2024-11-05 15:14:20|||||||||2
1730819670000|2024-11-05 15:14:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|6
1730819680000|2024-11-05 15:14:40|429|428.4|429|428.4|429|428.4|429|428.4|17
1730819690000|2024-11-05 15:14:50|||||||||25
1730819700000|2024-11-05 15:15:00|||||||||9
1730819710000|2024-11-05 15:15:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1730819720000|2024-11-05 15:15:20|||||||||2
1730819730000|2024-11-05 15:15:30|||||||||66
1730819740000|2024-11-05 15:15:40|||||||||8
1730819750000|2024-11-05 15:15:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|18
1730819760000|2024-11-05 15:16:00|||||||||16
1730819770000|2024-11-05 15:16:10|||||||||6
1730819780000|2024-11-05 15:16:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|133
1730819790000|2024-11-05 15:16:30|429|428.4|429|428.4|429|428.4|429|428.4|8
1730819800000|2024-11-05 15:16:40|||||||||4
1730819810000|2024-11-05 15:16:50|||||||||39
1730819820000|2024-11-05 15:17:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1730819830000|2024-11-05 15:17:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|11
1730819840000|2024-11-05 15:17:20|||||||||11
1730819850000|2024-11-05 15:17:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|770
1730819860000|2024-11-05 15:17:40|||||||||72
1730819870000|2024-11-05 15:17:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|312
1730819880000|2024-11-05 15:18:00|||||||||14
1730819890000|2024-11-05 15:18:10|||||||||55
1730819900000|2024-11-05 15:18:20|||||||||26
1730819910000|2024-11-05 15:18:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|6
1730819920000|2024-11-05 15:18:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|20
1730819930000|2024-11-05 15:18:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|97
1730819940000|2024-11-05 15:19:00|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|8
1730819950000|2024-11-05 15:19:10|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|45
1730819960000|2024-11-05 15:19:20|||||||||44
1730819970000|2024-11-05 15:19:30|||||||||18
1730819990000|2024-11-05 15:19:50|||||||||30
1730820000000|2024-11-05 15:20:00|||||||||31
1730820020000|2024-11-05 15:20:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|30
1730820030000|2024-11-05 15:20:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|73
1730820040000|2024-11-05 15:20:40|||||||||14
1730820050000|2024-11-05 15:20:50|||||||||15
1730820060000|2024-11-05 15:21:00|||||||||17
1730820070000|2024-11-05 15:21:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1730820080000|2024-11-05 15:21:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|20
1730820090000|2024-11-05 15:21:30|||||||||13
1730820100000|2024-11-05 15:21:40|||||||||5
1730820110000|2024-11-05 15:21:50|||||||||23
1730820120000|2024-11-05 15:22:00|||||||||13
1730820130000|2024-11-05 15:22:10|||||||||18
1730820140000|2024-11-05 15:22:20|||||||||24
1730820150000|2024-11-05 15:22:30|||||||||22
1730820160000|2024-11-05 15:22:40|||||||||5
1730820170000|2024-11-05 15:22:50|||||||||78
1730820180000|2024-11-05 15:23:00|||||||||2
1730820190000|2024-11-05 15:23:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|112
1730820200000|2024-11-05 15:23:20|||||||||327
1730820210000|2024-11-05 15:23:30|||||||||2
1730820220000|2024-11-05 15:23:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|130
1730820230000|2024-11-05 15:23:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|107
1730820240000|2024-11-05 15:24:00|||||||||56
1730820250000|2024-11-05 15:24:10|||||||||58
1730820260000|2024-11-05 15:24:20|||||||||51
1730820270000|2024-11-05 15:24:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|106
1730820280000|2024-11-05 15:24:40|||||||||11
1730820290000|2024-11-05 15:24:50|||||||||9
1730820300000|2024-11-05 15:25:00|||||||||12
1730820310000|2024-11-05 15:25:10|||||||||6
1730820320000|2024-11-05 15:25:20|||||||||28
1730820330000|2024-11-05 15:25:30|||||||||50
1730820340000|2024-11-05 15:25:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|161
1730820350000|2024-11-05 15:25:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|32
1730820360000|2024-11-05 15:26:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|45
1730820370000|2024-11-05 15:26:10|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|57
1730820380000|2024-11-05 15:26:20|||||||||15
1730820390000|2024-11-05 15:26:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|208
1730820400000|2024-11-05 15:26:40|||||||||3
1730820410000|2024-11-05 15:26:50|||||||||8
1730820420000|2024-11-05 15:27:00|||||||||8
1730820430000|2024-11-05 15:27:10|||||||||8
1730820440000|2024-11-05 15:27:20|||||||||10
1730820450000|2024-11-05 15:27:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730820460000|2024-11-05 15:27:40|||||||||6
1730820470000|2024-11-05 15:27:50|||||||||27
1730820480000|2024-11-05 15:28:00|||||||||308
1730820490000|2024-11-05 15:28:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1730820500000|2024-11-05 15:28:20|||||||||16
1730820510000|2024-11-05 15:28:30|||||||||6
1730820520000|2024-11-05 15:28:40|||||||||54
1730820530000|2024-11-05 15:28:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|4
1730820540000|2024-11-05 15:29:00|||||||||29
1730820550000|2024-11-05 15:29:10|||||||||17
1730820560000|2024-11-05 15:29:20|||||||||11
1730820570000|2024-11-05 15:29:30|||||||||5
1730820580000|2024-11-05 15:29:40|||||||||3
1730820590000|2024-11-05 15:29:50|||||||||11
1730820600000|2024-11-05 15:30:00|||||||||12
1730820610000|2024-11-05 15:30:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|274
1730820620000|2024-11-05 15:30:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1730820630000|2024-11-05 15:30:30|||||||||9
1730820640000|2024-11-05 15:30:40|||||||||6
1730820650000|2024-11-05 15:30:50|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|212
1730820660000|2024-11-05 15:31:00|||||||||71
1730820670000|2024-11-05 15:31:10|||||||||5
1730820680000|2024-11-05 15:31:20|||||||||10
1730820690000|2024-11-05 15:31:30|||||||||54
1730820700000|2024-11-05 15:31:40|||||||||71
1730820710000|2024-11-05 15:31:50|||||||||8
1730820720000|2024-11-05 15:32:00|||||||||106
1730820730000|2024-11-05 15:32:10|||||||||95
1730820740000|2024-11-05 15:32:20|||||||||44
1730820750000|2024-11-05 15:32:30|||||||||62
1730820760000|2024-11-05 15:32:40|||||||||15
1730820770000|2024-11-05 15:32:50|||||||||4
1730820780000|2024-11-05 15:33:00|||||||||13
1730820800000|2024-11-05 15:33:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1730820810000|2024-11-05 15:33:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1730820820000|2024-11-05 15:33:40|||||||||108
1730820830000|2024-11-05 15:33:50|||||||||14
1730820840000|2024-11-05 15:34:00|||||||||34
1730820850000|2024-11-05 15:34:10|||||||||120
1730820860000|2024-11-05 15:34:20|428.6|428|428.6|428|428.7|428.1|428.5|427.9|14
1730820870000|2024-11-05 15:34:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|3
1730820880000|2024-11-05 15:34:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|62
1730820890000|2024-11-05 15:34:50|||||||||7
1730820900000|2024-11-05 15:35:00|||||||||3
1730820910000|2024-11-05 15:35:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|3
1730820920000|2024-11-05 15:35:20|||||||||22
1730820930000|2024-11-05 15:35:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|18
1730820940000|2024-11-05 15:35:40|||||||||6
1730820950000|2024-11-05 15:35:50|||||||||11
1730820960000|2024-11-05 15:36:00|||||||||4
1730820970000|2024-11-05 15:36:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|13
1730820980000|2024-11-05 15:36:20|||||||||3
1730820990000|2024-11-05 15:36:30|||||||||6
1730821000000|2024-11-05 15:36:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1730821010000|2024-11-05 15:36:50|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|15
1730821020000|2024-11-05 15:37:00|||||||||6
1730821030000|2024-11-05 15:37:10|||||||||1
1730821040000|2024-11-05 15:37:20|||||||||6
1730821050000|2024-11-05 15:37:30|||||||||7
1730821060000|2024-11-05 15:37:40|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|8
1730821070000|2024-11-05 15:37:50|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|20
1730821080000|2024-11-05 15:38:00|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|10
1730821090000|2024-11-05 15:38:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|5
1730821100000|2024-11-05 15:38:20|||||||||9
1730821110000|2024-11-05 15:38:30|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|8
1730821120000|2024-11-05 15:38:40|||||||||159
1730821130000|2024-11-05 15:38:50|||||||||17
1730821140000|2024-11-05 15:39:00|||||||||2
1730821150000|2024-11-05 15:39:10|||||||||6
1730821160000|2024-11-05 15:39:20|||||||||19
1730821170000|2024-11-05 15:39:30|||||||||12
1730821180000|2024-11-05 15:39:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|36
1730821190000|2024-11-05 15:39:50|||||||||25
1730821200000|2024-11-05 15:40:00|||||||||15
1730821210000|2024-11-05 15:40:10|||||||||10
1730821220000|2024-11-05 15:40:20|||||||||44
1730821230000|2024-11-05 15:40:30|||||||||4
1730821240000|2024-11-05 15:40:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|22
1730821250000|2024-11-05 15:40:50|||||||||3
1730821260000|2024-11-05 15:41:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|2
1730821270000|2024-11-05 15:41:10|||||||||11
1730821280000|2024-11-05 15:41:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1730821290000|2024-11-05 15:41:30|428|427.4|428|427.4|428|427.4|428|427.4|81
1730821300000|2024-11-05 15:41:40|||||||||8
1730821310000|2024-11-05 15:41:50|||||||||4
1730821320000|2024-11-05 15:42:00|||||||||2
1730821330000|2024-11-05 15:42:10|||||||||9
1730821340000|2024-11-05 15:42:20|||||||||2
1730821350000|2024-11-05 15:42:30|||||||||15
1730821360000|2024-11-05 15:42:40|||||||||9
1730821370000|2024-11-05 15:42:50|||||||||5
1730821380000|2024-11-05 15:43:00|||||||||58
1730821390000|2024-11-05 15:43:10|||||||||14
1730821400000|2024-11-05 15:43:20|||||||||24
1730821410000|2024-11-05 15:43:30|||||||||7
1730821420000|2024-11-05 15:43:40|||||||||2
1730821430000|2024-11-05 15:43:50|||||||||5
1730821440000|2024-11-05 15:44:00|||||||||6
1730821450000|2024-11-05 15:44:10|||||||||54
1730821460000|2024-11-05 15:44:20|||||||||46
1730821470000|2024-11-05 15:44:30|||||||||7
1730821480000|2024-11-05 15:44:40|||||||||19
1730821490000|2024-11-05 15:44:50|||||||||36
1730821500000|2024-11-05 15:45:00|||||||||22
1730821510000|2024-11-05 15:45:10|||||||||2
1730821520000|2024-11-05 15:45:20|||||||||9
1730821530000|2024-11-05 15:45:30|||||||||4
1730821540000|2024-11-05 15:45:40|||||||||16
1730821550000|2024-11-05 15:45:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|115
1730821570000|2024-11-05 15:46:10|||||||||4
1730821580000|2024-11-05 15:46:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|22
1730821590000|2024-11-05 15:46:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1730821600000|2024-11-05 15:46:40|||||||||6
1730821610000|2024-11-05 15:46:50|||||||||10
1730821620000|2024-11-05 15:47:00|||||||||3
1730821630000|2024-11-05 15:47:10|||||||||4
1730821640000|2024-11-05 15:47:20|||||||||5
1730821650000|2024-11-05 15:47:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|36
1730821660000|2024-11-05 15:47:40|428|427.4|428|427.4|428|427.4|428|427.4|5
1730821670000|2024-11-05 15:47:50|||||||||3
1730821680000|2024-11-05 15:48:00|||||||||70
1730821690000|2024-11-05 15:48:10|||||||||2
1730821700000|2024-11-05 15:48:20|||||||||10
1730821710000|2024-11-05 15:48:30|||||||||4
1730821720000|2024-11-05 15:48:40|||||||||1
1730821730000|2024-11-05 15:48:50|||||||||16
1730821740000|2024-11-05 15:49:00|||||||||80
1730821750000|2024-11-05 15:49:10|||||||||38
1730821760000|2024-11-05 15:49:20|||||||||38
1730821770000|2024-11-05 15:49:30|||||||||4
1730821780000|2024-11-05 15:49:40|||||||||9
1730821790000|2024-11-05 15:49:50|||||||||2
1730821800000|2024-11-05 15:50:00|||||||||9
1730821810000|2024-11-05 15:50:10|||||||||156
1730821820000|2024-11-05 15:50:20|||||||||42
1730821830000|2024-11-05 15:50:30|||||||||6
1730821840000|2024-11-05 15:50:40|||||||||12
1730821850000|2024-11-05 15:50:50|||||||||9
1730821860000|2024-11-05 15:51:00|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|215
1730821870000|2024-11-05 15:51:10|||||||||4
1730821880000|2024-11-05 15:51:20|428|427.4|428|427.4|428|427.4|428|427.4|2
1730821890000|2024-11-05 15:51:30|||||||||5
1730821900000|2024-11-05 15:51:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|21
1730821910000|2024-11-05 15:51:50|||||||||4
1730821920000|2024-11-05 15:52:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|314
1730821930000|2024-11-05 15:52:10|||||||||5
1730821940000|2024-11-05 15:52:20|||||||||3
1730821950000|2024-11-05 15:52:30|||||||||2
1730821960000|2024-11-05 15:52:40|||||||||169
1730821970000|2024-11-05 15:52:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|87
1730821980000|2024-11-05 15:53:00|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|34
1730821990000|2024-11-05 15:53:10|||||||||2
1730822000000|2024-11-05 15:53:20|||||||||64
1730822010000|2024-11-05 15:53:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|42
1730822020000|2024-11-05 15:53:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|15
1730822030000|2024-11-05 15:53:50|||||||||31
1730822040000|2024-11-05 15:54:00|428|427.4|428|427.4|428|427.4|428|427.4|5
1730822050000|2024-11-05 15:54:10|||||||||9
1730822060000|2024-11-05 15:54:20|||||||||5
1730822070000|2024-11-05 15:54:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|9
1730822080000|2024-11-05 15:54:40|||||||||25
1730822090000|2024-11-05 15:54:50|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|251
1730822100000|2024-11-05 15:55:00|||||||||1
1730822110000|2024-11-05 15:55:10|||||||||10
1730822120000|2024-11-05 15:55:20|||||||||36
1730822130000|2024-11-05 15:55:30|||||||||13
1730822140000|2024-11-05 15:55:40|||||||||5
1730822150000|2024-11-05 15:55:50|||||||||102
1730822160000|2024-11-05 15:56:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|27
1730822170000|2024-11-05 15:56:10|||||||||1
1730822180000|2024-11-05 15:56:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|201
1730822190000|2024-11-05 15:56:30|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|24
1730822200000|2024-11-05 15:56:40|||||||||5
1730822210000|2024-11-05 15:56:50|||||||||31
1730822230000|2024-11-05 15:57:10|||||||||23
1730822240000|2024-11-05 15:57:20|||||||||25
1730822250000|2024-11-05 15:57:30|||||||||53
1730822260000|2024-11-05 15:57:40|||||||||1
1730822270000|2024-11-05 15:57:50|||||||||35
1730822280000|2024-11-05 15:58:00|||||||||9
1730822290000|2024-11-05 15:58:10|||||||||14
1730822300000|2024-11-05 15:58:20|||||||||9
1730822310000|2024-11-05 15:58:30|||||||||52
1730822320000|2024-11-05 15:58:40|||||||||48
1730822330000|2024-11-05 15:58:50|||||||||12
1730822340000|2024-11-05 15:59:00|||||||||14
1730822350000|2024-11-05 15:59:10|||||||||18
1730822360000|2024-11-05 15:59:20|||||||||16
1730822370000|2024-11-05 15:59:30|||||||||122
1730822390000|2024-11-05 15:59:50|||||||||15
1730822400000|2024-11-05 16:00:00|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|35
1730822410000|2024-11-05 16:00:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|83
1730822420000|2024-11-05 16:00:20|||||||||11
1730822430000|2024-11-05 16:00:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|24
1730822440000|2024-11-05 16:00:40|||||||||10
1730822450000|2024-11-05 16:00:50|||||||||20
1730822460000|2024-11-05 16:01:00|||||||||5
1730822470000|2024-11-05 16:01:10|||||||||21
1730822480000|2024-11-05 16:01:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|13
1730822490000|2024-11-05 16:01:30|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|44
1730822500000|2024-11-05 16:01:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|75
1730822510000|2024-11-05 16:01:50|||||||||9
1730822520000|2024-11-05 16:02:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|9
1730822540000|2024-11-05 16:02:20|||||||||2
1730822550000|2024-11-05 16:02:30|||||||||9
1730822560000|2024-11-05 16:02:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|18
1730822570000|2024-11-05 16:02:50|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|0
1730822580000|2024-11-05 16:03:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1730822590000|2024-11-05 16:03:10|||||||||2
1730822600000|2024-11-05 16:03:20|||||||||16
1730822610000|2024-11-05 16:03:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|41
1730822620000|2024-11-05 16:03:40|||||||||11
1730822630000|2024-11-05 16:03:50|||||||||48
1730822640000|2024-11-05 16:04:00|||||||||8
1730822650000|2024-11-05 16:04:10|||||||||2
1730822660000|2024-11-05 16:04:20|||||||||3
1730822670000|2024-11-05 16:04:30|||||||||50
1730822680000|2024-11-05 16:04:40|||||||||4
1730822690000|2024-11-05 16:04:50|||||||||7
1730822700000|2024-11-05 16:05:00|||||||||7
1730822710000|2024-11-05 16:05:10|||||||||6
1730822720000|2024-11-05 16:05:20|||||||||4
1730822730000|2024-11-05 16:05:30|||||||||6
1730822740000|2024-11-05 16:05:40|||||||||17
1730822750000|2024-11-05 16:05:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|101
1730822760000|2024-11-05 16:06:00|||||||||12
1730822770000|2024-11-05 16:06:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1730822780000|2024-11-05 16:06:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|9
1730822790000|2024-11-05 16:06:30|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|14
1730822800000|2024-11-05 16:06:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1730822810000|2024-11-05 16:06:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|28
1730822820000|2024-11-05 16:07:00|||||||||37
1730822830000|2024-11-05 16:07:10|||||||||20
1730822840000|2024-11-05 16:07:20|||||||||4
1730822850000|2024-11-05 16:07:30|||||||||46
1730822860000|2024-11-05 16:07:40|427.7|427.1|427.6|427|427.7|427.1|427.5|426.9|13
1730822880000|2024-11-05 16:08:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|14
1730822890000|2024-11-05 16:08:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|4
1730822900000|2024-11-05 16:08:20|427.6|427|427.5|426.9|427.7|427.1|427.5|426.9|11
1730822910000|2024-11-05 16:08:30|||||||||2
1730822930000|2024-11-05 16:08:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|4
1730822940000|2024-11-05 16:09:00|||||||||12
1730822960000|2024-11-05 16:09:20|||||||||6
1730822970000|2024-11-05 16:09:30|||||||||3
1730822980000|2024-11-05 16:09:40|||||||||5
1730822990000|2024-11-05 16:09:50|||||||||100
1730823000000|2024-11-05 16:10:00|||||||||16
1730823010000|2024-11-05 16:10:10|||||||||1
1730823020000|2024-11-05 16:10:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|6
1730823030000|2024-11-05 16:10:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|31
1730823040000|2024-11-05 16:10:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|21
1730823050000|2024-11-05 16:10:50|||||||||17
1730823060000|2024-11-05 16:11:00|||||||||17
1730823070000|2024-11-05 16:11:10|428|427.4|428|427.4|428|427.4|428|427.4|12
1730823080000|2024-11-05 16:11:20|||||||||6
1730823090000|2024-11-05 16:11:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1730823100000|2024-11-05 16:11:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|52
1730823110000|2024-11-05 16:11:50|||||||||2
1730823120000|2024-11-05 16:12:00|||||||||16
1730823130000|2024-11-05 16:12:10|||||||||5
1730823140000|2024-11-05 16:12:20|||||||||9
1730823150000|2024-11-05 16:12:30|||||||||3
1730823160000|2024-11-05 16:12:40|||||||||9
1730823170000|2024-11-05 16:12:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|59
1730823180000|2024-11-05 16:13:00|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|59
1730823190000|2024-11-05 16:13:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|38
1730823200000|2024-11-05 16:13:20|||||||||9
1730823210000|2024-11-05 16:13:30|||||||||6
1730823220000|2024-11-05 16:13:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|46
1730823230000|2024-11-05 16:13:50|428|427.4|428|427.4|428|427.4|427.9|427.3|4
1730823240000|2024-11-05 16:14:00|||||||||6
1730823250000|2024-11-05 16:14:10|||||||||23
1730823270000|2024-11-05 16:14:30|||||||||7
1730823280000|2024-11-05 16:14:40|||||||||4
1730823290000|2024-11-05 16:14:50|||||||||11
1730823300000|2024-11-05 16:15:00|||||||||13
1730823310000|2024-11-05 16:15:10|||||||||62
1730823330000|2024-11-05 16:15:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|11
1730823340000|2024-11-05 16:15:40|||||||||19
1730823350000|2024-11-05 16:15:50|||||||||13
1730823360000|2024-11-05 16:16:00|||||||||21
1730823370000|2024-11-05 16:16:10|||||||||8
1730823380000|2024-11-05 16:16:20|||||||||10
1730823390000|2024-11-05 16:16:30|427.6|427|427.6|427|427.6|427|427.5|426.9|5
1730823400000|2024-11-05 16:16:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|11
1730823410000|2024-11-05 16:16:50|||||||||4
1730823420000|2024-11-05 16:17:00|||||||||33
1730823430000|2024-11-05 16:17:10|||||||||6
1730823440000|2024-11-05 16:17:20|||||||||17
1730823450000|2024-11-05 16:17:30|||||||||2
1730823460000|2024-11-05 16:17:40|||||||||18
1730823470000|2024-11-05 16:17:50|||||||||1
1730823480000|2024-11-05 16:18:00|||||||||2
1730823490000|2024-11-05 16:18:10|||||||||9
1730823500000|2024-11-05 16:18:20|||||||||6
1730823510000|2024-11-05 16:18:30|||||||||12
1730823520000|2024-11-05 16:18:40|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|12
1730823530000|2024-11-05 16:18:50|||||||||1
1730823540000|2024-11-05 16:19:00|||||||||13
1730823550000|2024-11-05 16:19:10|||||||||81
1730823560000|2024-11-05 16:19:20|||||||||10
1730823570000|2024-11-05 16:19:30|||||||||14
1730823590000|2024-11-05 16:19:50|||||||||7
1730823600000|2024-11-05 16:20:00|||||||||13
1730823630000|2024-11-05 16:20:30|||||||||8
1730823640000|2024-11-05 16:20:40|||||||||36
1730823660000|2024-11-05 16:21:00|||||||||11
1730823670000|2024-11-05 16:21:10|||||||||3
1730823690000|2024-11-05 16:21:30|||||||||4
1730823700000|2024-11-05 16:21:40|||||||||2
1730823720000|2024-11-05 16:22:00|||||||||4
1730823730000|2024-11-05 16:22:10|||||||||4
1730823740000|2024-11-05 16:22:20|||||||||5
1730823750000|2024-11-05 16:22:30|||||||||8
1730823760000|2024-11-05 16:22:40|||||||||1
1730823780000|2024-11-05 16:23:00|||||||||3
1730823790000|2024-11-05 16:23:10|||||||||15
1730823800000|2024-11-05 16:23:20|||||||||147
1730823810000|2024-11-05 16:23:30|||||||||8
1730823820000|2024-11-05 16:23:40|||||||||1
1730823830000|2024-11-05 16:23:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|1
1730823840000|2024-11-05 16:24:00|||||||||16
1730823850000|2024-11-05 16:24:10|||||||||8
1730823870000|2024-11-05 16:24:30|||||||||3
1730823880000|2024-11-05 16:24:40|||||||||9
1730823890000|2024-11-05 16:24:50|||||||||4
1730823900000|2024-11-05 16:25:00|||||||||11
1730823910000|2024-11-05 16:25:10|||||||||52
1730823920000|2024-11-05 16:25:20|||||||||79
1730823930000|2024-11-05 16:25:30|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|26
1730823940000|2024-11-05 16:25:40|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|4
1730823950000|2024-11-05 16:25:50|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|15
1730823960000|2024-11-05 16:26:00|427.6|427|427.6|427|427.7|427.1|427.6|427|8
1730823970000|2024-11-05 16:26:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|8
1730823980000|2024-11-05 16:26:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730823990000|2024-11-05 16:26:30|||||||||3
1730824000000|2024-11-05 16:26:40|||||||||5
1730824010000|2024-11-05 16:26:50|||||||||14
1730824020000|2024-11-05 16:27:00|||||||||9
1730824030000|2024-11-05 16:27:10|||||||||11
1730824040000|2024-11-05 16:27:20|||||||||23
1730824050000|2024-11-05 16:27:30|||||||||7
1730824060000|2024-11-05 16:27:40|||||||||3
1730824070000|2024-11-05 16:27:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|86
1730824080000|2024-11-05 16:28:00|428|427.4|428|427.4|428|427.4|428|427.4|15
1730824090000|2024-11-05 16:28:10|||||||||4
1730824100000|2024-11-05 16:28:20|||||||||17
1730824110000|2024-11-05 16:28:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|8
1730824120000|2024-11-05 16:28:40|||||||||56
1730824130000|2024-11-05 16:28:50|428|427.4|428|427.4|428|427.4|427.8|427.2|73
1730824140000|2024-11-05 16:29:00|||||||||29
1730824150000|2024-11-05 16:29:10|||||||||14
1730824160000|2024-11-05 16:29:20|||||||||2
1730824170000|2024-11-05 16:29:30|||||||||1
1730824180000|2024-11-05 16:29:40|||||||||4
1730824190000|2024-11-05 16:29:50|||||||||5
1730824200000|2024-11-05 16:30:00|||||||||5
1730824210000|2024-11-05 16:30:10|||||||||1
1730824220000|2024-11-05 16:30:20|||||||||9
1730824230000|2024-11-05 16:30:30|||||||||13
1730824240000|2024-11-05 16:30:40|||||||||2
1730824250000|2024-11-05 16:30:50|||||||||5
1730824260000|2024-11-05 16:31:00|||||||||2
1730824270000|2024-11-05 16:31:10|||||||||45
1730824280000|2024-11-05 16:31:20|||||||||11
1730824290000|2024-11-05 16:31:30|||||||||4
1730824300000|2024-11-05 16:31:40|||||||||3
1730824310000|2024-11-05 16:31:50|||||||||9
1730824320000|2024-11-05 16:32:00|||||||||124
1730824330000|2024-11-05 16:32:10|||||||||1
1730824340000|2024-11-05 16:32:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1730824350000|2024-11-05 16:32:30|||||||||34
1730824360000|2024-11-05 16:32:40|428|427.4|428|427.4|428|427.4|428|427.4|7
1730824370000|2024-11-05 16:32:50|||||||||10
1730824380000|2024-11-05 16:33:00|||||||||40
1730824400000|2024-11-05 16:33:20|||||||||2
1730824410000|2024-11-05 16:33:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1730824420000|2024-11-05 16:33:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|116
1730824430000|2024-11-05 16:33:50|||||||||8
1730824440000|2024-11-05 16:34:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|83
1730824460000|2024-11-05 16:34:20|||||||||34
1730824470000|2024-11-05 16:34:30|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|4
1730824480000|2024-11-05 16:34:40|||||||||1
1730824490000|2024-11-05 16:34:50|||||||||28
1730824500000|2024-11-05 16:35:00|||||||||4
1730824520000|2024-11-05 16:35:20|||||||||10
1730824530000|2024-11-05 16:35:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|105
1730824540000|2024-11-05 16:35:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|19
1730824550000|2024-11-05 16:35:50|428|427.4|428|427.4|428|427.4|428|427.4|5
1730824560000|2024-11-05 16:36:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|21
1730824570000|2024-11-05 16:36:10|||||||||4
1730824580000|2024-11-05 16:36:20|||||||||22
1730824590000|2024-11-05 16:36:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|2
1730824600000|2024-11-05 16:36:40|||||||||1
1730824610000|2024-11-05 16:36:50|428|427.4|428|427.4|428|427.4|428|427.4|65
1730824620000|2024-11-05 16:37:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1730824630000|2024-11-05 16:37:10|428.1|427.5|428.1|427.5|428.2|427.6|428|427.4|9
1730824640000|2024-11-05 16:37:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1730824650000|2024-11-05 16:37:30|428|427.4|428|427.4|428|427.4|428|427.4|17
1730824660000|2024-11-05 16:37:40|||||||||4
1730824670000|2024-11-05 16:37:50|||||||||111
1730824680000|2024-11-05 16:38:00|||||||||72
1730824690000|2024-11-05 16:38:10|||||||||12
1730824700000|2024-11-05 16:38:20|||||||||6
1730824710000|2024-11-05 16:38:30|||||||||28
1730824720000|2024-11-05 16:38:40|||||||||4
1730824730000|2024-11-05 16:38:50|||||||||11
1730824740000|2024-11-05 16:39:00|||||||||27
1730824750000|2024-11-05 16:39:10|||||||||4
1730824760000|2024-11-05 16:39:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|20
1730824770000|2024-11-05 16:39:30|||||||||1
1730824780000|2024-11-05 16:39:40|||||||||4
1730824790000|2024-11-05 16:39:50|428|427.4|428|427.4|428|427.4|428|427.4|3
1730824800000|2024-11-05 16:40:00|||||||||2
1730824810000|2024-11-05 16:40:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|53
1730824820000|2024-11-05 16:40:20|||||||||18
1730824830000|2024-11-05 16:40:30|||||||||12
1730824840000|2024-11-05 16:40:40|||||||||6
1730824850000|2024-11-05 16:40:50|||||||||3
1730824860000|2024-11-05 16:41:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|3
1730824870000|2024-11-05 16:41:10|||||||||3
1730824880000|2024-11-05 16:41:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|198
1730824890000|2024-11-05 16:41:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1730824900000|2024-11-05 16:41:40|428|427.4|428.1|427.5|428.2|427.6|428|427.4|6
1730824910000|2024-11-05 16:41:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730824920000|2024-11-05 16:42:00|428.3|427.7|428|427.4|428.3|427.7|428|427.4|108
1730824930000|2024-11-05 16:42:10|428.2|427.6|428.2|427.6|428.2|427.6|428|427.4|4
1730824940000|2024-11-05 16:42:20|||||||||26
1730824950000|2024-11-05 16:42:30|||||||||19
1730824960000|2024-11-05 16:42:40|||||||||135
1730824970000|2024-11-05 16:42:50|||||||||3
1730824980000|2024-11-05 16:43:00|||||||||16
1730824990000|2024-11-05 16:43:10|||||||||20
1730825000000|2024-11-05 16:43:20|||||||||15
1730825010000|2024-11-05 16:43:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|39
1730825020000|2024-11-05 16:43:40|||||||||4
1730825030000|2024-11-05 16:43:50|||||||||2
1730825040000|2024-11-05 16:44:00|||||||||12
1730825050000|2024-11-05 16:44:10|||||||||10
1730825060000|2024-11-05 16:44:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|43
1730825080000|2024-11-05 16:44:40|||||||||3
1730825090000|2024-11-05 16:44:50|||||||||6
1730825100000|2024-11-05 16:45:00|||||||||20
1730825110000|2024-11-05 16:45:10|||||||||129
1730825120000|2024-11-05 16:45:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1730825130000|2024-11-05 16:45:30|||||||||8
1730825140000|2024-11-05 16:45:40|||||||||5
1730825150000|2024-11-05 16:45:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1730825160000|2024-11-05 16:46:00|||||||||126
1730825170000|2024-11-05 16:46:10|||||||||74
1730825180000|2024-11-05 16:46:20|||||||||7
1730825190000|2024-11-05 16:46:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|31
1730825200000|2024-11-05 16:46:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|53
1730825210000|2024-11-05 16:46:50|||||||||26
1730825220000|2024-11-05 16:47:00|||||||||2
1730825230000|2024-11-05 16:47:10|||||||||2
1730825240000|2024-11-05 16:47:20|||||||||7
1730825250000|2024-11-05 16:47:30|||||||||12
1730825260000|2024-11-05 16:47:40|||||||||12
1730825270000|2024-11-05 16:47:50|||||||||2
1730825280000|2024-11-05 16:48:00|||||||||17
1730825290000|2024-11-05 16:48:10|||||||||75
1730825300000|2024-11-05 16:48:20|||||||||40
1730825310000|2024-11-05 16:48:30|||||||||62
1730825320000|2024-11-05 16:48:40|||||||||5
1730825330000|2024-11-05 16:48:50|||||||||2
1730825340000|2024-11-05 16:49:00|||||||||25
1730825350000|2024-11-05 16:49:10|||||||||127
1730825370000|2024-11-05 16:49:30|||||||||11
1730825380000|2024-11-05 16:49:40|||||||||11
1730825390000|2024-11-05 16:49:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|15
1730825400000|2024-11-05 16:50:00|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|89
1730825410000|2024-11-05 16:50:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|47
1730825420000|2024-11-05 16:50:20|||||||||2
1730825430000|2024-11-05 16:50:30|||||||||2
1730825440000|2024-11-05 16:50:40|||||||||4
1730825450000|2024-11-05 16:50:50|429|428.4|429|428.4|429|428.4|429|428.4|26
1730825460000|2024-11-05 16:51:00|||||||||7
1730825470000|2024-11-05 16:51:10|||||||||6
1730825480000|2024-11-05 16:51:20|||||||||5
1730825490000|2024-11-05 16:51:30|||||||||4
1730825500000|2024-11-05 16:51:40|||||||||10
1730825510000|2024-11-05 16:51:50|||||||||21
1730825520000|2024-11-05 16:52:00|||||||||25
1730825530000|2024-11-05 16:52:10|||||||||6
1730825540000|2024-11-05 16:52:20|||||||||6
1730825550000|2024-11-05 16:52:30|||||||||51
1730825560000|2024-11-05 16:52:40|||||||||70
1730825570000|2024-11-05 16:52:50|||||||||6
1730825580000|2024-11-05 16:53:00|||||||||5
1730825590000|2024-11-05 16:53:10|||||||||23
1730825600000|2024-11-05 16:53:20|||||||||401
1730825610000|2024-11-05 16:53:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|24
1730825620000|2024-11-05 16:53:40|429|428.4|429|428.4|429|428.4|429|428.4|30
1730825630000|2024-11-05 16:53:50|||||||||7
1730825640000|2024-11-05 16:54:00|||||||||32
1730825650000|2024-11-05 16:54:10|||||||||7
1730825660000|2024-11-05 16:54:20|||||||||35
1730825670000|2024-11-05 16:54:30|||||||||32
1730825680000|2024-11-05 16:54:40|||||||||4
1730825690000|2024-11-05 16:54:50|429.2|428.6|429|428.4|429.2|428.6|429|428.4|208
1730825700000|2024-11-05 16:55:00|||||||||5
1730825710000|2024-11-05 16:55:10|||||||||13
1730825720000|2024-11-05 16:55:20|||||||||11
1730825730000|2024-11-05 16:55:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|218
1730825740000|2024-11-05 16:55:40|||||||||12
1730825750000|2024-11-05 16:55:50|||||||||14
1730825760000|2024-11-05 16:56:00|||||||||14
1730825770000|2024-11-05 16:56:10|||||||||3
1730825780000|2024-11-05 16:56:20|429|428.4|429|428.4|429|428.4|429|428.4|62
1730825790000|2024-11-05 16:56:30|||||||||53
1730825800000|2024-11-05 16:56:40|||||||||7
1730825820000|2024-11-05 16:57:00|||||||||4
1730825830000|2024-11-05 16:57:10|||||||||1
1730825850000|2024-11-05 16:57:30|||||||||10
1730825860000|2024-11-05 16:57:40|||||||||4
1730825870000|2024-11-05 16:57:50|||||||||59
1730825880000|2024-11-05 16:58:00|||||||||2
1730825890000|2024-11-05 16:58:10|||||||||10
1730825900000|2024-11-05 16:58:20|||||||||58
1730825910000|2024-11-05 16:58:30|||||||||4
1730825920000|2024-11-05 16:58:40|||||||||23
1730825930000|2024-11-05 16:58:50|||||||||3
1730825940000|2024-11-05 16:59:00|||||||||16
1730825950000|2024-11-05 16:59:10|||||||||54
1730825960000|2024-11-05 16:59:20|||||||||4
1730825970000|2024-11-05 16:59:30|||||||||1
1730825990000|2024-11-05 16:59:50|||||||||15
1730826000000|2024-11-05 17:00:00|||||||||4
1730826010000|2024-11-05 17:00:10|||||||||16
1730826020000|2024-11-05 17:00:20|||||||||1
1730826030000|2024-11-05 17:00:30|||||||||12
1730826040000|2024-11-05 17:00:40|||||||||5
1730826050000|2024-11-05 17:00:50|||||||||20
1730826060000|2024-11-05 17:01:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|66
1730826070000|2024-11-05 17:01:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|36
1730826080000|2024-11-05 17:01:20|||||||||11
1730826090000|2024-11-05 17:01:30|429|428.4|429|428.4|429|428.4|429|428.4|482
1730826100000|2024-11-05 17:01:40|||||||||151
1730826110000|2024-11-05 17:01:50|||||||||12
1730826120000|2024-11-05 17:02:00|||||||||105
1730826130000|2024-11-05 17:02:10|||||||||1
1730826140000|2024-11-05 17:02:20|429.3|428.7|429.3|428.7|429.3|428.7|429.1|428.5|763
1730826150000|2024-11-05 17:02:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|9
1730826160000|2024-11-05 17:02:40|||||||||6
1730826170000|2024-11-05 17:02:50|||||||||3
1730826190000|2024-11-05 17:03:10|||||||||1
1730826200000|2024-11-05 17:03:20|||||||||2
1730826210000|2024-11-05 17:03:30|||||||||5
1730826220000|2024-11-05 17:03:40|||||||||1
1730826230000|2024-11-05 17:03:50|||||||||4
1730826240000|2024-11-05 17:04:00|||||||||16
1730826250000|2024-11-05 17:04:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|94
1730826260000|2024-11-05 17:04:20|||||||||89
1730826270000|2024-11-05 17:04:30|||||||||55
1730826280000|2024-11-05 17:04:40|||||||||5
1730826290000|2024-11-05 17:04:50|||||||||5
1730826300000|2024-11-05 17:05:00|||||||||28
1730826310000|2024-11-05 17:05:10|||||||||3
1730826320000|2024-11-05 17:05:20|||||||||8
1730826330000|2024-11-05 17:05:30|||||||||5
1730826340000|2024-11-05 17:05:40|||||||||6
1730826350000|2024-11-05 17:05:50|||||||||13
1730826360000|2024-11-05 17:06:00|||||||||9
1730826370000|2024-11-05 17:06:10|||||||||6
1730826380000|2024-11-05 17:06:20|||||||||4
1730826390000|2024-11-05 17:06:30|||||||||28
1730826400000|2024-11-05 17:06:40|||||||||7
1730826410000|2024-11-05 17:06:50|||||||||22
1730826420000|2024-11-05 17:07:00|||||||||13
1730826430000|2024-11-05 17:07:10|||||||||4
1730826440000|2024-11-05 17:07:20|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|25
1730826450000|2024-11-05 17:07:30|||||||||22
1730826460000|2024-11-05 17:07:40|||||||||6
1730826470000|2024-11-05 17:07:50|||||||||8
1730826480000|2024-11-05 17:08:00|||||||||33
1730826490000|2024-11-05 17:08:10|||||||||15
1730826500000|2024-11-05 17:08:20|||||||||8
1730826510000|2024-11-05 17:08:30|||||||||4
1730826520000|2024-11-05 17:08:40|||||||||25
1730826530000|2024-11-05 17:08:50|||||||||17
1730826540000|2024-11-05 17:09:00|||||||||12
1730826550000|2024-11-05 17:09:10|||||||||6
1730826560000|2024-11-05 17:09:20|||||||||2
1730826580000|2024-11-05 17:09:40|||||||||1
1730826590000|2024-11-05 17:09:50|||||||||9
1730826600000|2024-11-05 17:10:00|||||||||30
1730826610000|2024-11-05 17:10:10|||||||||22
1730826620000|2024-11-05 17:10:20|||||||||7
1730826630000|2024-11-05 17:10:30|||||||||1
1730826640000|2024-11-05 17:10:40|||||||||11
1730826650000|2024-11-05 17:10:50|||||||||3
1730826660000|2024-11-05 17:11:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1730826670000|2024-11-05 17:11:10|||||||||1
1730826680000|2024-11-05 17:11:20|||||||||43
1730826690000|2024-11-05 17:11:30|||||||||3
1730826700000|2024-11-05 17:11:40|||||||||6
1730826710000|2024-11-05 17:11:50|||||||||13
1730826720000|2024-11-05 17:12:00|||||||||5
1730826730000|2024-11-05 17:12:10|||||||||14
1730826740000|2024-11-05 17:12:20|||||||||8
1730826750000|2024-11-05 17:12:30|||||||||3
1730826760000|2024-11-05 17:12:40|||||||||4
1730826770000|2024-11-05 17:12:50|||||||||14
1730826780000|2024-11-05 17:13:00|429.6|429|429.6|429|429.6|429|429.5|428.9|30
1730826790000|2024-11-05 17:13:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|111
1730826800000|2024-11-05 17:13:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|54
1730826810000|2024-11-05 17:13:30|||||||||2
1730826820000|2024-11-05 17:13:40|||||||||4
1730826830000|2024-11-05 17:13:50|||||||||5
1730826840000|2024-11-05 17:14:00|||||||||28
1730826850000|2024-11-05 17:14:10|||||||||3
1730826860000|2024-11-05 17:14:20|||||||||8
1730826870000|2024-11-05 17:14:30|||||||||1
1730826880000|2024-11-05 17:14:40|||||||||12
1730826890000|2024-11-05 17:14:50|||||||||5
1730826900000|2024-11-05 17:15:00|||||||||15
1730826910000|2024-11-05 17:15:10|||||||||5
1730826920000|2024-11-05 17:15:20|||||||||3
1730826930000|2024-11-05 17:15:30|||||||||2
1730826940000|2024-11-05 17:15:40|||||||||4
1730826950000|2024-11-05 17:15:50|||||||||7
1730826960000|2024-11-05 17:16:00|||||||||13
1730826970000|2024-11-05 17:16:10|||||||||13
1730826980000|2024-11-05 17:16:20|||||||||8
1730826990000|2024-11-05 17:16:30|||||||||16
1730827000000|2024-11-05 17:16:40|||||||||6
1730827010000|2024-11-05 17:16:50|||||||||4
1730827020000|2024-11-05 17:17:00|||||||||6
1730827030000|2024-11-05 17:17:10|||||||||9
1730827040000|2024-11-05 17:17:20|||||||||24
1730827050000|2024-11-05 17:17:30|||||||||1
1730827060000|2024-11-05 17:17:40|||||||||7
1730827070000|2024-11-05 17:17:50|||||||||2
1730827080000|2024-11-05 17:18:00|||||||||8
1730827090000|2024-11-05 17:18:10|||||||||14
1730827100000|2024-11-05 17:18:20|||||||||7
1730827110000|2024-11-05 17:18:30|||||||||1
1730827120000|2024-11-05 17:18:40|||||||||15
1730827130000|2024-11-05 17:18:50|||||||||18
1730827140000|2024-11-05 17:19:00|||||||||2
1730827150000|2024-11-05 17:19:10|||||||||8
1730827160000|2024-11-05 17:19:20|||||||||3
1730827170000|2024-11-05 17:19:30|||||||||9
1730827180000|2024-11-05 17:19:40|||||||||208
1730827190000|2024-11-05 17:19:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|209
1730827200000|2024-11-05 17:20:00|||||||||131
1730827210000|2024-11-05 17:20:10|||||||||208
1730827220000|2024-11-05 17:20:20|||||||||101
1730827230000|2024-11-05 17:20:30|||||||||85
1730827240000|2024-11-05 17:20:40|||||||||3
1730827250000|2024-11-05 17:20:50|||||||||10
1730827260000|2024-11-05 17:21:00|||||||||61
1730827270000|2024-11-05 17:21:10|||||||||111
1730827280000|2024-11-05 17:21:20|||||||||16
1730827290000|2024-11-05 17:21:30|||||||||2
1730827300000|2024-11-05 17:21:40|||||||||144
1730827310000|2024-11-05 17:21:50|||||||||5
1730827320000|2024-11-05 17:22:00|||||||||3
1730827330000|2024-11-05 17:22:10|||||||||1
1730827340000|2024-11-05 17:22:20|||||||||3
1730827350000|2024-11-05 17:22:30|||||||||22
1730827360000|2024-11-05 17:22:40|429|428.4|429|428.4|429|428.4|429|428.4|14
1730827370000|2024-11-05 17:22:50|||||||||11
1730827380000|2024-11-05 17:23:00|||||||||12
1730827390000|2024-11-05 17:23:10|||||||||6
1730827400000|2024-11-05 17:23:20|||||||||6
1730827410000|2024-11-05 17:23:30|||||||||3
1730827420000|2024-11-05 17:23:40|||||||||1
1730827430000|2024-11-05 17:23:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|290
1730827440000|2024-11-05 17:24:00|||||||||4
1730827450000|2024-11-05 17:24:10|||||||||113
1730827460000|2024-11-05 17:24:20|||||||||24
1730827470000|2024-11-05 17:24:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|3
1730827480000|2024-11-05 17:24:40|||||||||8
1730827490000|2024-11-05 17:24:50|||||||||24
1730827500000|2024-11-05 17:25:00|||||||||4
1730827510000|2024-11-05 17:25:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|67
1730827520000|2024-11-05 17:25:20|||||||||9
1730827530000|2024-11-05 17:25:30|||||||||17
1730827540000|2024-11-05 17:25:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1730827550000|2024-11-05 17:25:50|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|53
1730827560000|2024-11-05 17:26:00|||||||||23
1730827570000|2024-11-05 17:26:10|||||||||3
1730827580000|2024-11-05 17:26:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|59
1730827590000|2024-11-05 17:26:30|||||||||13
1730827600000|2024-11-05 17:26:40|||||||||2
1730827610000|2024-11-05 17:26:50|||||||||12
1730827620000|2024-11-05 17:27:00|||||||||6
1730827630000|2024-11-05 17:27:10|||||||||2
1730827640000|2024-11-05 17:27:20|||||||||4
1730827650000|2024-11-05 17:27:30|||||||||4
1730827660000|2024-11-05 17:27:40|||||||||1
1730827670000|2024-11-05 17:27:50|||||||||1
1730827680000|2024-11-05 17:28:00|||||||||17
1730827690000|2024-11-05 17:28:10|||||||||1
1730827700000|2024-11-05 17:28:20|||||||||15
1730827710000|2024-11-05 17:28:30|||||||||17
1730827720000|2024-11-05 17:28:40|||||||||4
1730827730000|2024-11-05 17:28:50|||||||||14
1730827740000|2024-11-05 17:29:00|||||||||4
1730827750000|2024-11-05 17:29:10|||||||||19
1730827760000|2024-11-05 17:29:20|||||||||5
1730827770000|2024-11-05 17:29:30|||||||||5
1730827780000|2024-11-05 17:29:40|||||||||3
1730827790000|2024-11-05 17:29:50|||||||||21
1730827800000|2024-11-05 17:30:00|||||||||2
1730827810000|2024-11-05 17:30:10|||||||||16
1730827820000|2024-11-05 17:30:20|||||||||2
1730827830000|2024-11-05 17:30:30|||||||||3
1730827840000|2024-11-05 17:30:40|||||||||5
1730827850000|2024-11-05 17:30:50|||||||||2
1730827860000|2024-11-05 17:31:00|||||||||4
1730827870000|2024-11-05 17:31:10|||||||||12
1730827880000|2024-11-05 17:31:20|||||||||4
1730827890000|2024-11-05 17:31:30|||||||||4
1730827900000|2024-11-05 17:31:40|||||||||3
1730827910000|2024-11-05 17:31:50|||||||||9
1730827920000|2024-11-05 17:32:00|||||||||58
1730827930000|2024-11-05 17:32:10|||||||||27
1730827940000|2024-11-05 17:32:20|||||||||12
1730827960000|2024-11-05 17:32:40|||||||||36
1730827970000|2024-11-05 17:32:50|||||||||1
1730827980000|2024-11-05 17:33:00|||||||||9
1730827990000|2024-11-05 17:33:10|||||||||66
1730828000000|2024-11-05 17:33:20|||||||||145
1730828010000|2024-11-05 17:33:30|||||||||9
1730828020000|2024-11-05 17:33:40|||||||||4
1730828030000|2024-11-05 17:33:50|||||||||5
1730828040000|2024-11-05 17:34:00|||||||||2
1730828050000|2024-11-05 17:34:10|||||||||19
1730828070000|2024-11-05 17:34:30|||||||||23
1730828080000|2024-11-05 17:34:40|||||||||15
1730828090000|2024-11-05 17:34:50|||||||||15
1730828100000|2024-11-05 17:35:00|||||||||2
1730828120000|2024-11-05 17:35:20|||||||||12
1730828130000|2024-11-05 17:35:30|||||||||6
1730828150000|2024-11-05 17:35:50|||||||||5
1730828160000|2024-11-05 17:36:00|||||||||15
1730828170000|2024-11-05 17:36:10|||||||||2
1730828190000|2024-11-05 17:36:30|||||||||17
1730828200000|2024-11-05 17:36:40|||||||||4
1730828220000|2024-11-05 17:37:00|||||||||2
1730828230000|2024-11-05 17:37:10|||||||||5
1730828240000|2024-11-05 17:37:20|||||||||2
1730828250000|2024-11-05 17:37:30|||||||||1
1730828260000|2024-11-05 17:37:40|||||||||6
1730828270000|2024-11-05 17:37:50|||||||||23
1730828280000|2024-11-05 17:38:00|||||||||5
1730828290000|2024-11-05 17:38:10|||||||||5
1730828300000|2024-11-05 17:38:20|||||||||4
1730828310000|2024-11-05 17:38:30|||||||||4
1730828320000|2024-11-05 17:38:40|||||||||3
1730828330000|2024-11-05 17:38:50|||||||||2
1730828340000|2024-11-05 17:39:00|||||||||11
1730828350000|2024-11-05 17:39:10|||||||||18
1730828360000|2024-11-05 17:39:20|||||||||12
1730828370000|2024-11-05 17:39:30|||||||||10
1730828380000|2024-11-05 17:39:40|||||||||5
1730828390000|2024-11-05 17:39:50|||||||||3
1730828400000|2024-11-05 17:40:00|||||||||11
1730828410000|2024-11-05 17:40:10|||||||||1
1730828420000|2024-11-05 17:40:20|||||||||5
1730828430000|2024-11-05 17:40:30|||||||||9
1730828450000|2024-11-05 17:40:50|||||||||11
1730828460000|2024-11-05 17:41:00|||||||||4
1730828470000|2024-11-05 17:41:10|||||||||1
1730828480000|2024-11-05 17:41:20|||||||||15
1730828490000|2024-11-05 17:41:30|||||||||8
1730828500000|2024-11-05 17:41:40|||||||||8
1730828520000|2024-11-05 17:42:00|||||||||7
1730828530000|2024-11-05 17:42:10|||||||||3
1730828540000|2024-11-05 17:42:20|||||||||8
1730828550000|2024-11-05 17:42:30|||||||||1
1730828560000|2024-11-05 17:42:40|||||||||12
1730828570000|2024-11-05 17:42:50|||||||||5
1730828580000|2024-11-05 17:43:00|||||||||3
1730828590000|2024-11-05 17:43:10|||||||||2
1730828600000|2024-11-05 17:43:20|||||||||4
1730828610000|2024-11-05 17:43:30|||||||||3
1730828620000|2024-11-05 17:43:40|||||||||1
1730828630000|2024-11-05 17:43:50|||||||||104
1730828640000|2024-11-05 17:44:00|||||||||22
1730828650000|2024-11-05 17:44:10|||||||||23
1730828660000|2024-11-05 17:44:20|||||||||15
1730828670000|2024-11-05 17:44:30|||||||||8
1730828680000|2024-11-05 17:44:40|||||||||7
1730828690000|2024-11-05 17:44:50|||||||||4
1730828700000|2024-11-05 17:45:00|||||||||5
1730828710000|2024-11-05 17:45:10|||||||||108
1730828720000|2024-11-05 17:45:20|||||||||21
1730828730000|2024-11-05 17:45:30|||||||||2
1730828740000|2024-11-05 17:45:40|||||||||33
1730828750000|2024-11-05 17:45:50|||||||||2
1730828760000|2024-11-05 17:46:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|13
1730828770000|2024-11-05 17:46:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1730828780000|2024-11-05 17:46:20|429.1|428.5|429.2|428.6|429.3|428.7|429.1|428.5|22
1730828790000|2024-11-05 17:46:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|12
1730828800000|2024-11-05 17:46:40|||||||||1
1730828810000|2024-11-05 17:46:50|||||||||7
1730828820000|2024-11-05 17:47:00|||||||||2
1730828830000|2024-11-05 17:47:10|||||||||1
1730828840000|2024-11-05 17:47:20|||||||||1
1730828850000|2024-11-05 17:47:30|||||||||4
1730828870000|2024-11-05 17:47:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|11
1730828880000|2024-11-05 17:48:00|||||||||7
1730828890000|2024-11-05 17:48:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1730828900000|2024-11-05 17:48:20|||||||||3
1730828910000|2024-11-05 17:48:30|||||||||8
1730828920000|2024-11-05 17:48:40|||||||||30
1730828930000|2024-11-05 17:48:50|||||||||8
1730828940000|2024-11-05 17:49:00|||||||||26
1730828950000|2024-11-05 17:49:10|||||||||6
1730828960000|2024-11-05 17:49:20|||||||||5
1730828970000|2024-11-05 17:49:30|||||||||8
1730828980000|2024-11-05 17:49:40|||||||||5
1730828990000|2024-11-05 17:49:50|||||||||8
1730829000000|2024-11-05 17:50:00|||||||||17
1730829010000|2024-11-05 17:50:10|||||||||8
1730829020000|2024-11-05 17:50:20|||||||||14
1730829030000|2024-11-05 17:50:30|||||||||8
1730829040000|2024-11-05 17:50:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|5
1730829050000|2024-11-05 17:50:50|||||||||62
1730829060000|2024-11-05 17:51:00|||||||||28
1730829070000|2024-11-05 17:51:10|||||||||163
1730829080000|2024-11-05 17:51:20|||||||||1
1730829090000|2024-11-05 17:51:30|||||||||21
1730829100000|2024-11-05 17:51:40|||||||||2
1730829110000|2024-11-05 17:51:50|||||||||248
1730829120000|2024-11-05 17:52:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|33
1730829130000|2024-11-05 17:52:10|||||||||7
1730829140000|2024-11-05 17:52:20|||||||||67
1730829150000|2024-11-05 17:52:30|||||||||8
1730829160000|2024-11-05 17:52:40|||||||||2
1730829170000|2024-11-05 17:52:50|||||||||7
1730829180000|2024-11-05 17:53:00|||||||||13
1730829190000|2024-11-05 17:53:10|||||||||10
1730829200000|2024-11-05 17:53:20|||||||||2
1730829210000|2024-11-05 17:53:30|||||||||9
1730829220000|2024-11-05 17:53:40|||||||||6
1730829230000|2024-11-05 17:53:50|||||||||26
1730829240000|2024-11-05 17:54:00|||||||||89
1730829250000|2024-11-05 17:54:10|||||||||5
1730829260000|2024-11-05 17:54:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|30
1730829270000|2024-11-05 17:54:30|||||||||1
1730829280000|2024-11-05 17:54:40|||||||||67
1730829290000|2024-11-05 17:54:50|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|110
1730829300000|2024-11-05 17:55:00|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|3
1730829310000|2024-11-05 17:55:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1730829320000|2024-11-05 17:55:20|||||||||40
1730829330000|2024-11-05 17:55:30|||||||||62
1730829340000|2024-11-05 17:55:40|||||||||7
1730829350000|2024-11-05 17:55:50|||||||||5
1730829360000|2024-11-05 17:56:00|||||||||22
1730829370000|2024-11-05 17:56:10|||||||||23
1730829380000|2024-11-05 17:56:20|||||||||13
1730829400000|2024-11-05 17:56:40|||||||||197
1730829410000|2024-11-05 17:56:50|||||||||3
1730829420000|2024-11-05 17:57:00|||||||||2
1730829430000|2024-11-05 17:57:10|||||||||4
1730829440000|2024-11-05 17:57:20|||||||||9
1730829450000|2024-11-05 17:57:30|||||||||1
1730829460000|2024-11-05 17:57:40|||||||||6
1730829470000|2024-11-05 17:57:50|||||||||2
1730829480000|2024-11-05 17:58:00|||||||||1
1730829500000|2024-11-05 17:58:20|||||||||4
1730829520000|2024-11-05 17:58:40|||||||||7
1730829530000|2024-11-05 17:58:50|||||||||21
1730829540000|2024-11-05 17:59:00|||||||||9
1730829550000|2024-11-05 17:59:10|||||||||1
1730829560000|2024-11-05 17:59:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|114
1730829570000|2024-11-05 17:59:30|||||||||97
1730829580000|2024-11-05 17:59:40|||||||||39
1730829590000|2024-11-05 17:59:50|||||||||45
1730829600000|2024-11-05 18:00:00|||||||||119
1730829610000|2024-11-05 18:00:10|||||||||34
1730829620000|2024-11-05 18:00:20|||||||||17
1730829630000|2024-11-05 18:00:30|||||||||6
1730829640000|2024-11-05 18:00:40|||||||||6
1730829650000|2024-11-05 18:00:50|||||||||13
1730829660000|2024-11-05 18:01:00|||||||||12
1730829670000|2024-11-05 18:01:10|||||||||4
1730829680000|2024-11-05 18:01:20|||||||||20
1730829690000|2024-11-05 18:01:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1730829700000|2024-11-05 18:01:40|||||||||3
1730829710000|2024-11-05 18:01:50|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|18
1730829720000|2024-11-05 18:02:00|||||||||4
1730829730000|2024-11-05 18:02:10|||||||||33
1730829740000|2024-11-05 18:02:20|||||||||6
1730829750000|2024-11-05 18:02:30|||||||||16
1730829760000|2024-11-05 18:02:40|||||||||2
1730829770000|2024-11-05 18:02:50|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|8
1730829780000|2024-11-05 18:03:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|11
1730829790000|2024-11-05 18:03:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|11
1730829800000|2024-11-05 18:03:20|||||||||2
1730829810000|2024-11-05 18:03:30|||||||||5
1730829820000|2024-11-05 18:03:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|19
1730829830000|2024-11-05 18:03:50|||||||||5
1730829840000|2024-11-05 18:04:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|26
1730829850000|2024-11-05 18:04:10|||||||||1
1730829860000|2024-11-05 18:04:20|||||||||2
1730829870000|2024-11-05 18:04:30|||||||||13
1730829880000|2024-11-05 18:04:40|||||||||3
1730829890000|2024-11-05 18:04:50|||||||||7
1730829900000|2024-11-05 18:05:00|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|5
1730829910000|2024-11-05 18:05:10|||||||||359
1730829920000|2024-11-05 18:05:20|||||||||6
1730829930000|2024-11-05 18:05:30|||||||||7
1730829940000|2024-11-05 18:05:40|||||||||3
1730829950000|2024-11-05 18:05:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|105
1730829960000|2024-11-05 18:06:00|||||||||17
1730829970000|2024-11-05 18:06:10|||||||||16
1730829980000|2024-11-05 18:06:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1730829990000|2024-11-05 18:06:30|||||||||14
1730830000000|2024-11-05 18:06:40|||||||||29
1730830010000|2024-11-05 18:06:50|||||||||10
1730830020000|2024-11-05 18:07:00|||||||||91
1730830030000|2024-11-05 18:07:10|||||||||14
1730830040000|2024-11-05 18:07:20|||||||||11
1730830050000|2024-11-05 18:07:30|||||||||4
1730830060000|2024-11-05 18:07:40|||||||||9
1730830070000|2024-11-05 18:07:50|||||||||387
1730830080000|2024-11-05 18:08:00|||||||||10
1730830090000|2024-11-05 18:08:10|||||||||4
1730830100000|2024-11-05 18:08:20|||||||||7
1730830110000|2024-11-05 18:08:30|||||||||14
1730830120000|2024-11-05 18:08:40|||||||||17
1730830130000|2024-11-05 18:08:50|||||||||2
1730830140000|2024-11-05 18:09:00|||||||||7
1730830150000|2024-11-05 18:09:10|||||||||11
1730830160000|2024-11-05 18:09:20|||||||||8
1730830170000|2024-11-05 18:09:30|||||||||5
1730830180000|2024-11-05 18:09:40|||||||||204
1730830190000|2024-11-05 18:09:50|||||||||26
1730830200000|2024-11-05 18:10:00|||||||||16
1730830210000|2024-11-05 18:10:10|||||||||4
1730830220000|2024-11-05 18:10:20|||||||||4
1730830230000|2024-11-05 18:10:30|||||||||2
1730830240000|2024-11-05 18:10:40|||||||||53
1730830250000|2024-11-05 18:10:50|||||||||255
1730830260000|2024-11-05 18:11:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|73
1730830270000|2024-11-05 18:11:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|80
1730830280000|2024-11-05 18:11:20|||||||||13
1730830290000|2024-11-05 18:11:30|||||||||8
1730830300000|2024-11-05 18:11:40|||||||||3
1730830310000|2024-11-05 18:11:50|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|135
1730830320000|2024-11-05 18:12:00|||||||||99
1730830330000|2024-11-05 18:12:10|||||||||20
1730830340000|2024-11-05 18:12:20|||||||||5
1730830360000|2024-11-05 18:12:40|||||||||10
1730830370000|2024-11-05 18:12:50|||||||||17
1730830380000|2024-11-05 18:13:00|||||||||3
1730830390000|2024-11-05 18:13:10|||||||||4
1730830400000|2024-11-05 18:13:20|||||||||9
1730830410000|2024-11-05 18:13:30|||||||||10
1730830420000|2024-11-05 18:13:40|||||||||35
1730830430000|2024-11-05 18:13:50|||||||||5
1730830440000|2024-11-05 18:14:00|||||||||33
1730830450000|2024-11-05 18:14:10|||||||||3
1730830460000|2024-11-05 18:14:20|||||||||10
1730830470000|2024-11-05 18:14:30|||||||||48
1730830480000|2024-11-05 18:14:40|||||||||13
1730830490000|2024-11-05 18:14:50|||||||||3
1730830500000|2024-11-05 18:15:00|||||||||29
1730830510000|2024-11-05 18:15:10|||||||||26
1730830520000|2024-11-05 18:15:20|||||||||28
1730830530000|2024-11-05 18:15:30|||||||||16
1730830540000|2024-11-05 18:15:40|||||||||11
1730830550000|2024-11-05 18:15:50|||||||||2
1730830560000|2024-11-05 18:16:00|||||||||14
1730830570000|2024-11-05 18:16:10|||||||||17
1730830580000|2024-11-05 18:16:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|15
1730830590000|2024-11-05 18:16:30|||||||||13
1730830600000|2024-11-05 18:16:40|||||||||1
1730830610000|2024-11-05 18:16:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|118
1730830620000|2024-11-05 18:17:00|||||||||1
1730830630000|2024-11-05 18:17:10|||||||||5
1730830640000|2024-11-05 18:17:20|||||||||6
1730830660000|2024-11-05 18:17:40|||||||||5
1730830670000|2024-11-05 18:17:50|||||||||2
1730830680000|2024-11-05 18:18:00|||||||||5
1730830690000|2024-11-05 18:18:10|||||||||1
1730830700000|2024-11-05 18:18:20|||||||||1
1730830710000|2024-11-05 18:18:30|||||||||9
1730830720000|2024-11-05 18:18:40|||||||||220
1730830730000|2024-11-05 18:18:50|||||||||1
1730830740000|2024-11-05 18:19:00|||||||||8
1730830750000|2024-11-05 18:19:10|||||||||2
1730830760000|2024-11-05 18:19:20|||||||||10
1730830770000|2024-11-05 18:19:30|||||||||4
1730830790000|2024-11-05 18:19:50|||||||||18
1730830800000|2024-11-05 18:20:00|||||||||4
1730830810000|2024-11-05 18:20:10|||||||||2
1730830820000|2024-11-05 18:20:20|||||||||4
1730830830000|2024-11-05 18:20:30|||||||||16
1730830840000|2024-11-05 18:20:40|||||||||3
1730830850000|2024-11-05 18:20:50|429|428.4|429|428.4|429|428.4|429|428.4|132
1730830860000|2024-11-05 18:21:00|||||||||84
1730830870000|2024-11-05 18:21:10|||||||||58
1730830880000|2024-11-05 18:21:20|||||||||85
1730830890000|2024-11-05 18:21:30|||||||||39
1730830900000|2024-11-05 18:21:40|||||||||3
1730830910000|2024-11-05 18:21:50|||||||||1
1730830920000|2024-11-05 18:22:00|||||||||1
1730830930000|2024-11-05 18:22:10|||||||||4
1730830940000|2024-11-05 18:22:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|85
1730830950000|2024-11-05 18:22:30|||||||||66
1730830960000|2024-11-05 18:22:40|||||||||1
1730830970000|2024-11-05 18:22:50|||||||||10
1730830980000|2024-11-05 18:23:00|||||||||1
1730831000000|2024-11-05 18:23:20|||||||||16
1730831010000|2024-11-05 18:23:30|||||||||2
1730831020000|2024-11-05 18:23:40|||||||||65
1730831030000|2024-11-05 18:23:50|||||||||7
1730831040000|2024-11-05 18:24:00|||||||||3
1730831050000|2024-11-05 18:24:10|||||||||5
1730831060000|2024-11-05 18:24:20|||||||||6
1730831070000|2024-11-05 18:24:30|||||||||1
1730831080000|2024-11-05 18:24:40|||||||||107
1730831090000|2024-11-05 18:24:50|||||||||5
1730831100000|2024-11-05 18:25:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|2586
1730831110000|2024-11-05 18:25:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|35
1730831120000|2024-11-05 18:25:20|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|20
1730831130000|2024-11-05 18:25:30|||||||||3
1730831140000|2024-11-05 18:25:40|||||||||11
1730831150000|2024-11-05 18:25:50|||||||||35
1730831160000|2024-11-05 18:26:00|||||||||78
1730831170000|2024-11-05 18:26:10|||||||||1
1730831180000|2024-11-05 18:26:20|||||||||13
1730831190000|2024-11-05 18:26:30|||||||||6
1730831200000|2024-11-05 18:26:40|||||||||1
1730831210000|2024-11-05 18:26:50|||||||||9
1730831220000|2024-11-05 18:27:00|||||||||3
1730831230000|2024-11-05 18:27:10|||||||||1
1730831240000|2024-11-05 18:27:20|||||||||24
1730831250000|2024-11-05 18:27:30|||||||||6
1730831260000|2024-11-05 18:27:40|||||||||2
1730831270000|2024-11-05 18:27:50|||||||||1
1730831280000|2024-11-05 18:28:00|||||||||6
1730831300000|2024-11-05 18:28:20|||||||||10
1730831310000|2024-11-05 18:28:30|||||||||7
1730831320000|2024-11-05 18:28:40|||||||||2
1730831330000|2024-11-05 18:28:50|||||||||3
1730831340000|2024-11-05 18:29:00|||||||||31
1730831350000|2024-11-05 18:29:10|||||||||2
1730831360000|2024-11-05 18:29:20|||||||||13
1730831370000|2024-11-05 18:29:30|||||||||1
1730831380000|2024-11-05 18:29:40|||||||||10
1730831390000|2024-11-05 18:29:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|194
1730831400000|2024-11-05 18:30:00|||||||||4
1730831410000|2024-11-05 18:30:10|||||||||26
1730831420000|2024-11-05 18:30:20|||||||||10
1730831440000|2024-11-05 18:30:40|||||||||17
1730831450000|2024-11-05 18:30:50|||||||||48
1730831460000|2024-11-05 18:31:00|429|428.4|429|428.4|429|428.4|429|428.4|367
1730831470000|2024-11-05 18:31:10|||||||||2
1730831480000|2024-11-05 18:31:20|||||||||2
1730831490000|2024-11-05 18:31:30|||||||||65
1730831500000|2024-11-05 18:31:40|||||||||29
1730831510000|2024-11-05 18:31:50|||||||||28
1730831520000|2024-11-05 18:32:00|||||||||3
1730831530000|2024-11-05 18:32:10|||||||||8
1730831540000|2024-11-05 18:32:20|||||||||2
1730831560000|2024-11-05 18:32:40|||||||||3
1730831570000|2024-11-05 18:32:50|||||||||2
1730831580000|2024-11-05 18:33:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|34
1730831590000|2024-11-05 18:33:10|429|428.4|429.2|428.6|429.2|428.6|429|428.4|44
1730831600000|2024-11-05 18:33:20|||||||||3
1730831610000|2024-11-05 18:33:30|||||||||3
1730831620000|2024-11-05 18:33:40|||||||||32
1730831630000|2024-11-05 18:33:50|||||||||2
1730831640000|2024-11-05 18:34:00|||||||||9
1730831650000|2024-11-05 18:34:10|||||||||13
1730831660000|2024-11-05 18:34:20|||||||||2
1730831680000|2024-11-05 18:34:40|||||||||5
1730831690000|2024-11-05 18:34:50|||||||||1
1730831700000|2024-11-05 18:35:00|||||||||3
1730831710000|2024-11-05 18:35:10|||||||||8
1730831720000|2024-11-05 18:35:20|||||||||2
1730831730000|2024-11-05 18:35:30|||||||||8
1730831740000|2024-11-05 18:35:40|||||||||36
1730831750000|2024-11-05 18:35:50|||||||||7
1730831760000|2024-11-05 18:36:00|429|428.4|429|428.4|429|428.4|429|428.4|24
1730831770000|2024-11-05 18:36:10|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|9
1730831780000|2024-11-05 18:36:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|19
1730831800000|2024-11-05 18:36:40|||||||||2
1730831810000|2024-11-05 18:36:50|||||||||33
1730831820000|2024-11-05 18:37:00|||||||||8
1730831830000|2024-11-05 18:37:10|||||||||6
1730831840000|2024-11-05 18:37:20|||||||||23
1730831850000|2024-11-05 18:37:30|||||||||3
1730831860000|2024-11-05 18:37:40|||||||||6
1730831870000|2024-11-05 18:37:50|||||||||5
1730831880000|2024-11-05 18:38:00|||||||||15
1730831900000|2024-11-05 18:38:20|||||||||1
1730831910000|2024-11-05 18:38:30|||||||||5
1730831920000|2024-11-05 18:38:40|||||||||1
1730831930000|2024-11-05 18:38:50|||||||||8
1730831940000|2024-11-05 18:39:00|429|428.4|429|428.4|429|428.4|429|428.4|84
1730831950000|2024-11-05 18:39:10|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|50
1730831970000|2024-11-05 18:39:30|||||||||2
1730831980000|2024-11-05 18:39:40|||||||||10
1730831990000|2024-11-05 18:39:50|||||||||112
1730832000000|2024-11-05 18:40:00|||||||||6
1730832010000|2024-11-05 18:40:10|||||||||2
1730832020000|2024-11-05 18:40:20|||||||||6
1730832030000|2024-11-05 18:40:30|||||||||69
1730832040000|2024-11-05 18:40:40|||||||||3
1730832050000|2024-11-05 18:40:50|||||||||2
1730832060000|2024-11-05 18:41:00|429|428.4|429|428.4|429|428.4|429|428.4|4
1730832070000|2024-11-05 18:41:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1730832080000|2024-11-05 18:41:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|30
1730832090000|2024-11-05 18:41:30|429|428.4|429|428.4|429|428.4|429|428.4|6
1730832100000|2024-11-05 18:41:40|||||||||5
1730832110000|2024-11-05 18:41:50|||||||||66
1730832120000|2024-11-05 18:42:00|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|13
1730832130000|2024-11-05 18:42:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|109
1730832140000|2024-11-05 18:42:20|429|428.4|429|428.4|429|428.4|429|428.4|142
1730832150000|2024-11-05 18:42:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1730832160000|2024-11-05 18:42:40|429|428.4|429|428.4|429|428.4|429|428.4|337
1730832170000|2024-11-05 18:42:50|||||||||19
1730832180000|2024-11-05 18:43:00|||||||||28
1730832190000|2024-11-05 18:43:10|||||||||8
1730832200000|2024-11-05 18:43:20|||||||||2
1730832210000|2024-11-05 18:43:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1730832220000|2024-11-05 18:43:40|||||||||2
1730832230000|2024-11-05 18:43:50|||||||||1
1730832240000|2024-11-05 18:44:00|||||||||4
1730832250000|2024-11-05 18:44:10|||||||||2
1730832260000|2024-11-05 18:44:20|||||||||2
1730832270000|2024-11-05 18:44:30|||||||||12
1730832290000|2024-11-05 18:44:50|||||||||9
1730832300000|2024-11-05 18:45:00|429|428.4|429|428.4|429|428.4|429|428.4|18
1730832310000|2024-11-05 18:45:10|||||||||10
1730832320000|2024-11-05 18:45:20|||||||||24
1730832330000|2024-11-05 18:45:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|157
1730832340000|2024-11-05 18:45:40|||||||||15
1730832350000|2024-11-05 18:45:50|||||||||1
1730832360000|2024-11-05 18:46:00|||||||||26
1730832370000|2024-11-05 18:46:10|||||||||3
1730832380000|2024-11-05 18:46:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1730832390000|2024-11-05 18:46:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|51
1730832400000|2024-11-05 18:46:40|||||||||2
1730832410000|2024-11-05 18:46:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1730832430000|2024-11-05 18:47:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|13
1730832440000|2024-11-05 18:47:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|9
1730832450000|2024-11-05 18:47:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|18
1730832460000|2024-11-05 18:47:40|||||||||36
1730832470000|2024-11-05 18:47:50|||||||||23
1730832480000|2024-11-05 18:48:00|||||||||3
1730832490000|2024-11-05 18:48:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1730832500000|2024-11-05 18:48:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1730832510000|2024-11-05 18:48:30|||||||||2
1730832520000|2024-11-05 18:48:40|||||||||1
1730832530000|2024-11-05 18:48:50|||||||||5
1730832540000|2024-11-05 18:49:00|||||||||5
1730832550000|2024-11-05 18:49:10|||||||||15
1730832560000|2024-11-05 18:49:20|||||||||3
1730832570000|2024-11-05 18:49:30|||||||||2
1730832580000|2024-11-05 18:49:40|||||||||4
1730832590000|2024-11-05 18:49:50|||||||||3
1730832600000|2024-11-05 18:50:00|||||||||16
1730832610000|2024-11-05 18:50:10|||||||||5
1730832620000|2024-11-05 18:50:20|||||||||23
1730832630000|2024-11-05 18:50:30|||||||||6
1730832640000|2024-11-05 18:50:40|||||||||1
1730832650000|2024-11-05 18:50:50|||||||||9
1730832660000|2024-11-05 18:51:00|||||||||3
1730832670000|2024-11-05 18:51:10|||||||||2
1730832680000|2024-11-05 18:51:20|||||||||3
1730832690000|2024-11-05 18:51:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1730832700000|2024-11-05 18:51:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1730832710000|2024-11-05 18:51:50|||||||||2
1730832720000|2024-11-05 18:52:00|||||||||6
1730832730000|2024-11-05 18:52:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1730832740000|2024-11-05 18:52:20|428.9|428.3|428.8|428.2|428.9|428.3|428.7|428.1|13
1730832750000|2024-11-05 18:52:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1730832760000|2024-11-05 18:52:40|||||||||1
1730832770000|2024-11-05 18:52:50|||||||||21
1730832780000|2024-11-05 18:53:00|||||||||30
1730832790000|2024-11-05 18:53:10|||||||||5
1730832800000|2024-11-05 18:53:20|||||||||8
1730832810000|2024-11-05 18:53:30|||||||||4
1730832820000|2024-11-05 18:53:40|||||||||63
1730832830000|2024-11-05 18:53:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1730832840000|2024-11-05 18:54:00|||||||||46
1730832850000|2024-11-05 18:54:10|||||||||7
1730832860000|2024-11-05 18:54:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|13
1730832870000|2024-11-05 18:54:30|||||||||5
1730832880000|2024-11-05 18:54:40|||||||||43
1730832890000|2024-11-05 18:54:50|||||||||5
1730832900000|2024-11-05 18:55:00|||||||||1
1730832910000|2024-11-05 18:55:10|||||||||56
1730832920000|2024-11-05 18:55:20|||||||||2
1730832930000|2024-11-05 18:55:30|||||||||6
1730832940000|2024-11-05 18:55:40|||||||||11
1730832950000|2024-11-05 18:55:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1730832960000|2024-11-05 18:56:00|||||||||21
1730832970000|2024-11-05 18:56:10|||||||||11
1730832980000|2024-11-05 18:56:20|||||||||51
1730832990000|2024-11-05 18:56:30|||||||||4
1730833000000|2024-11-05 18:56:40|||||||||12
1730833010000|2024-11-05 18:56:50|||||||||35
1730833020000|2024-11-05 18:57:00|||||||||12
1730833030000|2024-11-05 18:57:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1730833040000|2024-11-05 18:57:20|||||||||2
1730833050000|2024-11-05 18:57:30|||||||||61
1730833060000|2024-11-05 18:57:40|||||||||21
1730833070000|2024-11-05 18:57:50|||||||||14
1730833080000|2024-11-05 18:58:00|||||||||23
1730833090000|2024-11-05 18:58:10|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|149
1730833100000|2024-11-05 18:58:20|||||||||21
1730833110000|2024-11-05 18:58:30|||||||||52
1730833120000|2024-11-05 18:58:40|||||||||35
1730833130000|2024-11-05 18:58:50|||||||||15
1730833140000|2024-11-05 18:59:00|||||||||69
1730833150000|2024-11-05 18:59:10|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|54
1730833160000|2024-11-05 18:59:20|||||||||2
1730833170000|2024-11-05 18:59:30|||||||||2
1730833180000|2024-11-05 18:59:40|||||||||7
1730833190000|2024-11-05 18:59:50|||||||||10
1730833200000|2024-11-05 19:00:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|156
1730833210000|2024-11-05 19:00:10|||||||||81
1730833220000|2024-11-05 19:00:20|||||||||18
1730833230000|2024-11-05 19:00:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|71
1730833250000|2024-11-05 19:00:50|||||||||23
1730833260000|2024-11-05 19:01:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|34
1730833270000|2024-11-05 19:01:10|||||||||136
1730833280000|2024-11-05 19:01:20|||||||||8
1730833290000|2024-11-05 19:01:30|||||||||4
1730833300000|2024-11-05 19:01:40|||||||||6
1730833310000|2024-11-05 19:01:50|||||||||4
1730833320000|2024-11-05 19:02:00|||||||||6
1730833330000|2024-11-05 19:02:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|86
1730833340000|2024-11-05 19:02:20|||||||||136
1730833350000|2024-11-05 19:02:30|||||||||4
1730833360000|2024-11-05 19:02:40|||||||||24
1730833370000|2024-11-05 19:02:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1730833380000|2024-11-05 19:03:00|||||||||43
1730833390000|2024-11-05 19:03:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|85
1730833400000|2024-11-05 19:03:20|||||||||3
1730833410000|2024-11-05 19:03:30|||||||||21
1730833420000|2024-11-05 19:03:40|||||||||12
1730833430000|2024-11-05 19:03:50|||||||||14
1730833440000|2024-11-05 19:04:00|||||||||4
1730833450000|2024-11-05 19:04:10|||||||||7
1730833460000|2024-11-05 19:04:20|||||||||54
1730833470000|2024-11-05 19:04:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|33
1730833480000|2024-11-05 19:04:40|||||||||10
1730833490000|2024-11-05 19:04:50|||||||||2
1730833500000|2024-11-05 19:05:00|||||||||45
1730833510000|2024-11-05 19:05:10|||||||||25
1730833520000|2024-11-05 19:05:20|||||||||9
1730833530000|2024-11-05 19:05:30|||||||||40
1730833540000|2024-11-05 19:05:40|||||||||11
1730833550000|2024-11-05 19:05:50|||||||||19
1730833560000|2024-11-05 19:06:00|||||||||10
1730833570000|2024-11-05 19:06:10|||||||||8
1730833580000|2024-11-05 19:06:20|||||||||33
1730833590000|2024-11-05 19:06:30|||||||||2
1730833600000|2024-11-05 19:06:40|||||||||20
1730833610000|2024-11-05 19:06:50|||||||||20
1730833620000|2024-11-05 19:07:00|||||||||73
1730833630000|2024-11-05 19:07:10|||||||||1
1730833640000|2024-11-05 19:07:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|116
1730833650000|2024-11-05 19:07:30|||||||||17
1730833660000|2024-11-05 19:07:40|||||||||13
1730833670000|2024-11-05 19:07:50|||||||||36
1730833680000|2024-11-05 19:08:00|||||||||3
1730833690000|2024-11-05 19:08:10|||||||||15
1730833700000|2024-11-05 19:08:20|||||||||18
1730833710000|2024-11-05 19:08:30|||||||||39
1730833720000|2024-11-05 19:08:40|||||||||18
1730833730000|2024-11-05 19:08:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|80
1730833740000|2024-11-05 19:09:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|59
1730833750000|2024-11-05 19:09:10|||||||||28
1730833760000|2024-11-05 19:09:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1730833770000|2024-11-05 19:09:30|||||||||4
1730833780000|2024-11-05 19:09:40|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|208
1730833790000|2024-11-05 19:09:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|15
1730833800000|2024-11-05 19:10:00|||||||||583
1730833810000|2024-11-05 19:10:10|||||||||46
1730833820000|2024-11-05 19:10:20|||||||||7
1730833830000|2024-11-05 19:10:30|||||||||14
1730833840000|2024-11-05 19:10:40|||||||||39
1730833850000|2024-11-05 19:10:50|||||||||613
1730833860000|2024-11-05 19:11:00|||||||||27
1730833870000|2024-11-05 19:11:10|||||||||43
1730833880000|2024-11-05 19:11:20|||||||||133
1730833890000|2024-11-05 19:11:30|||||||||71
1730833900000|2024-11-05 19:11:40|||||||||8
1730833910000|2024-11-05 19:11:50|||||||||96
1730833920000|2024-11-05 19:12:00|||||||||4
1730833930000|2024-11-05 19:12:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|23
1730833940000|2024-11-05 19:12:20|429|428.4|429|428.4|429|428.4|429|428.4|537
1730833950000|2024-11-05 19:12:30|||||||||29
1730833960000|2024-11-05 19:12:40|||||||||12
1730833970000|2024-11-05 19:12:50|429.2|428.6|429|428.4|429.2|428.6|429|428.4|1024
1730833980000|2024-11-05 19:13:00|429.1|428.5|429.1|428.5|429.2|428.6|429|428.4|30
1730833990000|2024-11-05 19:13:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|10
1730834000000|2024-11-05 19:13:20|||||||||25
1730834010000|2024-11-05 19:13:30|||||||||13
1730834020000|2024-11-05 19:13:40|||||||||139
1730834030000|2024-11-05 19:13:50|||||||||28
1730834040000|2024-11-05 19:14:00|429.2|428.6|429|428.4|429.2|428.6|429|428.4|611
1730834050000|2024-11-05 19:14:10|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|1001
1730834060000|2024-11-05 19:14:20|||||||||180
1730834070000|2024-11-05 19:14:30|||||||||445
1730834080000|2024-11-05 19:14:40|429|428.4|429|428.4|429|428.4|429|428.4|248
1730834090000|2024-11-05 19:14:50|||||||||336
1730834100000|2024-11-05 19:15:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|238
1730834110000|2024-11-05 19:15:10|||||||||433
1730834120000|2024-11-05 19:15:20|||||||||80
1730834130000|2024-11-05 19:15:30|||||||||29
1730834140000|2024-11-05 19:15:40|||||||||74
1730834150000|2024-11-05 19:15:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|28
1730834160000|2024-11-05 19:16:00|||||||||49
1730834170000|2024-11-05 19:16:10|||||||||101
1730834180000|2024-11-05 19:16:20|||||||||9
1730834190000|2024-11-05 19:16:30|||||||||14
1730834200000|2024-11-05 19:16:40|||||||||124
1730834210000|2024-11-05 19:16:50|||||||||10
1730834220000|2024-11-05 19:17:00|||||||||12
1730834230000|2024-11-05 19:17:10|||||||||12
1730834240000|2024-11-05 19:17:20|||||||||17
1730834250000|2024-11-05 19:17:30|||||||||57
1730834260000|2024-11-05 19:17:40|||||||||133
1730834270000|2024-11-05 19:17:50|||||||||34
1730834280000|2024-11-05 19:18:00|||||||||43
1730834290000|2024-11-05 19:18:10|||||||||155
1730834300000|2024-11-05 19:18:20|||||||||213
1730834310000|2024-11-05 19:18:30|||||||||10
1730834320000|2024-11-05 19:18:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|58
1730834330000|2024-11-05 19:18:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|553
1730834340000|2024-11-05 19:19:00|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|422
1730834350000|2024-11-05 19:19:10|||||||||108
1730834360000|2024-11-05 19:19:20|429|428.4|429.2|428.6|429.2|428.6|429|428.4|64
1730834370000|2024-11-05 19:19:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|38
1730834380000|2024-11-05 19:19:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|341
1730834390000|2024-11-05 19:19:50|429|428.4|429.2|428.6|429.2|428.6|429|428.4|233
1730854800000|2024-11-06 01:00:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|138
1730854810000|2024-11-06 01:00:10|429|428.4|429.2|428.6|429.3|428.7|429|428.4|112
1730854820000|2024-11-06 01:00:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|6
1730854830000|2024-11-06 01:00:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1730854840000|2024-11-06 01:00:40|||||||||15
1730854850000|2024-11-06 01:00:50|||||||||10
1730854860000|2024-11-06 01:01:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|247
1730854870000|2024-11-06 01:01:10|428.4|427.8|428|427.4|428.5|427.9|427.9|427.3|69
1730854880000|2024-11-06 01:01:20|428.2|427.6|428|427.4|428.3|427.7|428|427.4|92
1730854890000|2024-11-06 01:01:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|135
1730854900000|2024-11-06 01:01:40|||||||||167
1730854910000|2024-11-06 01:01:50|428|427.4|428|427.4|428|427.4|428|427.4|52
1730854920000|2024-11-06 01:02:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|3
1730854930000|2024-11-06 01:02:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|89
1730854950000|2024-11-06 01:02:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|35
1730854960000|2024-11-06 01:02:40|||||||||104
1730854970000|2024-11-06 01:02:50|||||||||27
1730854980000|2024-11-06 01:03:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|61
1730854990000|2024-11-06 01:03:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|8
1730855000000|2024-11-06 01:03:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|73
1730855010000|2024-11-06 01:03:30|428|427.4|427.8|427.2|428|427.4|427.8|427.2|1
1730855020000|2024-11-06 01:03:40|||||||||5
1730855030000|2024-11-06 01:03:50|||||||||30
1730855040000|2024-11-06 01:04:00|||||||||15
1730855050000|2024-11-06 01:04:10|||||||||4
1730855070000|2024-11-06 01:04:30|427.5|426.9|427.5|426.9|427.7|427.1|427.5|426.9|35
1730855080000|2024-11-06 01:04:40|||||||||5
1730855100000|2024-11-06 01:05:00|||||||||5
1730855110000|2024-11-06 01:05:10|||||||||47
1730855120000|2024-11-06 01:05:20|||||||||58
1730855130000|2024-11-06 01:05:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|7
1730855140000|2024-11-06 01:05:40|427.6|427|427.7|427.1|427.8|427.2|427.5|426.9|5
1730855150000|2024-11-06 01:05:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|11
1730855160000|2024-11-06 01:06:00|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|1
1730855170000|2024-11-06 01:06:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|4
1730855180000|2024-11-06 01:06:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|5
1730855190000|2024-11-06 01:06:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|10
1730855200000|2024-11-06 01:06:40|||||||||3
1730855210000|2024-11-06 01:06:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|2
1730855220000|2024-11-06 01:07:00|||||||||2
1730855230000|2024-11-06 01:07:10|||||||||5
1730855240000|2024-11-06 01:07:20|||||||||1
1730855260000|2024-11-06 01:07:40|||||||||5
1730855270000|2024-11-06 01:07:50|427.7|427.1|427.6|427|427.7|427.1|427.5|426.9|37
1730855280000|2024-11-06 01:08:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|4
1730855290000|2024-11-06 01:08:10|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|4
1730855300000|2024-11-06 01:08:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730855310000|2024-11-06 01:08:30|||||||||2
1730855320000|2024-11-06 01:08:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|3
1730855340000|2024-11-06 01:09:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|1
1730855350000|2024-11-06 01:09:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|5
1730855360000|2024-11-06 01:09:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|13
1730855380000|2024-11-06 01:09:40|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|29
1730855390000|2024-11-06 01:09:50|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|0
1730855400000|2024-11-06 01:10:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1730855410000|2024-11-06 01:10:10|||||||||4
1730855430000|2024-11-06 01:10:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1730855440000|2024-11-06 01:10:40|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|3
1730855450000|2024-11-06 01:10:50|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|22
1730855460000|2024-11-06 01:11:00|428|427.4|428|427.4|428|427.4|428|427.4|2
1730855470000|2024-11-06 01:11:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|6
1730855480000|2024-11-06 01:11:20|427.9|427.3|427.9|427.3|428|427.4|427.8|427.2|0
1730855490000|2024-11-06 01:11:30|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|0
1730855500000|2024-11-06 01:11:40|428|427.4|428|427.4|428|427.4|428|427.4|4
1730855510000|2024-11-06 01:11:50|||||||||46
1730855520000|2024-11-06 01:12:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1730855530000|2024-11-06 01:12:10|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|7
1730855550000|2024-11-06 01:12:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1730855560000|2024-11-06 01:12:40|||||||||18
1730855570000|2024-11-06 01:12:50|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|15
1730855590000|2024-11-06 01:13:10|||||||||3
1730855600000|2024-11-06 01:13:20|||||||||3
1730855620000|2024-11-06 01:13:40|||||||||4
1730855640000|2024-11-06 01:14:00|||||||||1
1730855650000|2024-11-06 01:14:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1730855660000|2024-11-06 01:14:20|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|0
1730855680000|2024-11-06 01:14:40|||||||||4
1730855700000|2024-11-06 01:15:00|||||||||1
1730855710000|2024-11-06 01:15:10|||||||||8
1730855720000|2024-11-06 01:15:20|||||||||1
1730855740000|2024-11-06 01:15:40|||||||||4
1730855760000|2024-11-06 01:16:00|||||||||1
1730855770000|2024-11-06 01:16:10|||||||||6
1730855780000|2024-11-06 01:16:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|2
1730855790000|2024-11-06 01:16:30|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|0
1730855800000|2024-11-06 01:16:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|4
1730855810000|2024-11-06 01:16:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1730855820000|2024-11-06 01:17:00|||||||||4
1730855830000|2024-11-06 01:17:10|||||||||11
1730855840000|2024-11-06 01:17:20|||||||||33
1730855860000|2024-11-06 01:17:40|||||||||6
1730855890000|2024-11-06 01:18:10|||||||||4
1730855920000|2024-11-06 01:18:40|||||||||4
1730855950000|2024-11-06 01:19:10|||||||||3
1730855980000|2024-11-06 01:19:40|||||||||4
1730856010000|2024-11-06 01:20:10|||||||||4
1730856020000|2024-11-06 01:20:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1730856040000|2024-11-06 01:20:40|||||||||4
1730856070000|2024-11-06 01:21:10|||||||||6
1730856080000|2024-11-06 01:21:20|||||||||1
1730856090000|2024-11-06 01:21:30|||||||||2
1730856100000|2024-11-06 01:21:40|||||||||4
1730856120000|2024-11-06 01:22:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|57
1730856130000|2024-11-06 01:22:10|||||||||4
1730856160000|2024-11-06 01:22:40|||||||||4
1730856170000|2024-11-06 01:22:50|||||||||3
1730856180000|2024-11-06 01:23:00|||||||||2
1730856190000|2024-11-06 01:23:10|||||||||5
1730856200000|2024-11-06 01:23:20|||||||||2
1730856210000|2024-11-06 01:23:30|||||||||2
1730856220000|2024-11-06 01:23:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1730856240000|2024-11-06 01:24:00|||||||||5
1730856250000|2024-11-06 01:24:10|||||||||4
1730856260000|2024-11-06 01:24:20|428.3|427.7|428.4|427.8|428.5|427.9|428.3|427.7|12
1730856270000|2024-11-06 01:24:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1730856280000|2024-11-06 01:24:40|||||||||4
1730856290000|2024-11-06 01:24:50|||||||||2
1730856300000|2024-11-06 01:25:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|3
1730856310000|2024-11-06 01:25:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|24
1730856320000|2024-11-06 01:25:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1730856340000|2024-11-06 01:25:40|||||||||3
1730856370000|2024-11-06 01:26:10|||||||||4
1730856400000|2024-11-06 01:26:40|||||||||4
1730856410000|2024-11-06 01:26:50|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|0
1730856420000|2024-11-06 01:27:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730856430000|2024-11-06 01:27:10|||||||||4
1730856440000|2024-11-06 01:27:20|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|0
1730856460000|2024-11-06 01:27:40|||||||||7
1730856470000|2024-11-06 01:27:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|28
1730856480000|2024-11-06 01:28:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|6
1730856490000|2024-11-06 01:28:10|||||||||8
1730856500000|2024-11-06 01:28:20|||||||||15
1730856520000|2024-11-06 01:28:40|||||||||7
1730856540000|2024-11-06 01:29:00|||||||||11
1730856550000|2024-11-06 01:29:10|||||||||4
1730856560000|2024-11-06 01:29:20|||||||||38
1730856580000|2024-11-06 01:29:40|||||||||6
1730856600000|2024-11-06 01:30:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|1
1730856610000|2024-11-06 01:30:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1730856620000|2024-11-06 01:30:20|||||||||9
1730856640000|2024-11-06 01:30:40|||||||||7
1730856650000|2024-11-06 01:30:50|||||||||9
1730856660000|2024-11-06 01:31:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|4
1730856680000|2024-11-06 01:31:20|||||||||4
1730856710000|2024-11-06 01:31:50|||||||||3
1730856740000|2024-11-06 01:32:20|||||||||4
1730856760000|2024-11-06 01:32:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|15
1730856770000|2024-11-06 01:32:50|||||||||5
1730856780000|2024-11-06 01:33:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|4
1730856790000|2024-11-06 01:33:10|||||||||2
1730856800000|2024-11-06 01:33:20|||||||||5
1730856830000|2024-11-06 01:33:50|428|427.4|428|427.4|428|427.4|428|427.4|19
1730856860000|2024-11-06 01:34:20|||||||||4
1730856890000|2024-11-06 01:34:50|||||||||14
1730856900000|2024-11-06 01:35:00|||||||||15
1730856920000|2024-11-06 01:35:20|||||||||4
1730856940000|2024-11-06 01:35:40|||||||||2
1730856950000|2024-11-06 01:35:50|||||||||3
1730856970000|2024-11-06 01:36:10|||||||||4
1730856980000|2024-11-06 01:36:20|||||||||4
1730857010000|2024-11-06 01:36:50|||||||||4
1730857020000|2024-11-06 01:37:00|||||||||10
1730857030000|2024-11-06 01:37:10|||||||||2
1730857040000|2024-11-06 01:37:20|||||||||4
1730857070000|2024-11-06 01:37:50|||||||||4
1730857080000|2024-11-06 01:38:00|||||||||5
1730857090000|2024-11-06 01:38:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|32
1730857100000|2024-11-06 01:38:20|||||||||3
1730857120000|2024-11-06 01:38:40|428|427.4|428|427.4|428|427.4|428|427.4|12
1730857130000|2024-11-06 01:38:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|16
1730857140000|2024-11-06 01:39:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1730857150000|2024-11-06 01:39:10|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1730857160000|2024-11-06 01:39:20|428|427.4|428|427.4|428|427.4|428|427.4|14
1730857170000|2024-11-06 01:39:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|5
1730857190000|2024-11-06 01:39:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|5
1730857200000|2024-11-06 01:40:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730857210000|2024-11-06 01:40:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|3
1730857220000|2024-11-06 01:40:20|||||||||3
1730857250000|2024-11-06 01:40:50|||||||||4
1730857260000|2024-11-06 01:41:00|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|2
1730857270000|2024-11-06 01:41:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1730857280000|2024-11-06 01:41:20|428|427.4|428|427.4|428|427.4|427.9|427.3|17
1730857290000|2024-11-06 01:41:30|||||||||2
1730857300000|2024-11-06 01:41:40|||||||||1
1730857310000|2024-11-06 01:41:50|||||||||5
1730857320000|2024-11-06 01:42:00|||||||||10
1730857330000|2024-11-06 01:42:10|||||||||3
1730857340000|2024-11-06 01:42:20|||||||||3
1730857350000|2024-11-06 01:42:30|||||||||8
1730857360000|2024-11-06 01:42:40|||||||||1
1730857370000|2024-11-06 01:42:50|||||||||6
1730857390000|2024-11-06 01:43:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1730857400000|2024-11-06 01:43:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|4
1730857430000|2024-11-06 01:43:50|||||||||4
1730857460000|2024-11-06 01:44:20|||||||||3
1730857490000|2024-11-06 01:44:50|||||||||4
1730857500000|2024-11-06 01:45:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|4
1730857520000|2024-11-06 01:45:20|||||||||12
1730857550000|2024-11-06 01:45:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1730857560000|2024-11-06 01:46:00|428|427.4|428|427.4|428|427.4|428|427.4|8
1730857580000|2024-11-06 01:46:20|||||||||3
1730857590000|2024-11-06 01:46:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1730857610000|2024-11-06 01:46:50|||||||||4
1730857620000|2024-11-06 01:47:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730857630000|2024-11-06 01:47:10|428.2|427.6|428|427.4|428.2|427.6|428|427.4|0
1730857640000|2024-11-06 01:47:20|||||||||4
1730857670000|2024-11-06 01:47:50|||||||||4
1730857680000|2024-11-06 01:48:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1730857700000|2024-11-06 01:48:20|||||||||4
1730857730000|2024-11-06 01:48:50|||||||||3
1730857740000|2024-11-06 01:49:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|0
1730857750000|2024-11-06 01:49:10|||||||||5
1730857760000|2024-11-06 01:49:20|||||||||4
1730857770000|2024-11-06 01:49:30|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|21
1730857780000|2024-11-06 01:49:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|11
1730857790000|2024-11-06 01:49:50|||||||||4
1730857820000|2024-11-06 01:50:20|||||||||4
1730857830000|2024-11-06 01:50:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1730857840000|2024-11-06 01:50:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1730857850000|2024-11-06 01:50:50|||||||||4
1730857880000|2024-11-06 01:51:20|||||||||5
1730857890000|2024-11-06 01:51:30|||||||||45
1730857910000|2024-11-06 01:51:50|||||||||5
1730857940000|2024-11-06 01:52:20|||||||||4
1730857970000|2024-11-06 01:52:50|||||||||4
1730858000000|2024-11-06 01:53:20|||||||||4
1730858030000|2024-11-06 01:53:50|||||||||4
1730858060000|2024-11-06 01:54:20|||||||||32
1730858070000|2024-11-06 01:54:30|||||||||25
1730858090000|2024-11-06 01:54:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1730858100000|2024-11-06 01:55:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1730858120000|2024-11-06 01:55:20|||||||||4
1730858150000|2024-11-06 01:55:50|||||||||4
1730858180000|2024-11-06 01:56:20|||||||||4
1730858210000|2024-11-06 01:56:50|||||||||4
1730858220000|2024-11-06 01:57:00|||||||||1
1730858240000|2024-11-06 01:57:20|||||||||14
1730858250000|2024-11-06 01:57:30|||||||||6
1730858270000|2024-11-06 01:57:50|||||||||4
1730858280000|2024-11-06 01:58:00|||||||||31
1730858300000|2024-11-06 01:58:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|4
1730858330000|2024-11-06 01:58:50|||||||||3
1730858340000|2024-11-06 01:59:00|||||||||190
1730858360000|2024-11-06 01:59:20|||||||||12
1730858390000|2024-11-06 01:59:50|428.6|428|428.6|428|428.6|428|428.6|428|4
1730858400000|2024-11-06 02:00:00|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|3
1730858410000|2024-11-06 02:00:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1730858420000|2024-11-06 02:00:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|4
1730858440000|2024-11-06 02:00:40|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|0
1730858450000|2024-11-06 02:00:50|||||||||4
1730858480000|2024-11-06 02:01:20|||||||||3
1730858510000|2024-11-06 02:01:50|||||||||4
1730858540000|2024-11-06 02:02:20|||||||||4
1730858550000|2024-11-06 02:02:30|||||||||17
1730858560000|2024-11-06 02:02:40|||||||||5
1730858570000|2024-11-06 02:02:50|||||||||4
1730858600000|2024-11-06 02:03:20|||||||||3
1730858630000|2024-11-06 02:03:50|||||||||4
1730858640000|2024-11-06 02:04:00|||||||||3
1730858660000|2024-11-06 02:04:20|428.3|427.7|428.4|427.8|428.5|427.9|428.3|427.7|4
1730858670000|2024-11-06 02:04:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730858690000|2024-11-06 02:04:50|||||||||4
1730858720000|2024-11-06 02:05:20|||||||||3
1730858750000|2024-11-06 02:05:50|||||||||4
1730858780000|2024-11-06 02:06:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|4
1730858810000|2024-11-06 02:06:50|||||||||4
1730858840000|2024-11-06 02:07:20|||||||||3
1730858870000|2024-11-06 02:07:50|||||||||4
1730858900000|2024-11-06 02:08:20|||||||||4
1730858930000|2024-11-06 02:08:50|||||||||4
1730858960000|2024-11-06 02:09:20|||||||||3
1730858990000|2024-11-06 02:09:50|||||||||4
1730859010000|2024-11-06 02:10:10|||||||||1
1730859020000|2024-11-06 02:10:20|||||||||4
1730859050000|2024-11-06 02:10:50|||||||||4
1730859080000|2024-11-06 02:11:20|||||||||3
1730859110000|2024-11-06 02:11:50|||||||||4
1730859140000|2024-11-06 02:12:20|||||||||4
1730859150000|2024-11-06 02:12:30|428|427.4|428|427.4|428|427.4|428|427.4|16
1730859170000|2024-11-06 02:12:50|||||||||4
1730859200000|2024-11-06 02:13:20|||||||||4
1730859230000|2024-11-06 02:13:50|||||||||3
1730859250000|2024-11-06 02:14:10|||||||||1
1730859260000|2024-11-06 02:14:20|||||||||4
1730859290000|2024-11-06 02:14:50|||||||||4
1730859300000|2024-11-06 02:15:00|||||||||9
1730859320000|2024-11-06 02:15:20|||||||||4
1730859350000|2024-11-06 02:15:50|||||||||3
1730859360000|2024-11-06 02:16:00|||||||||9
1730859380000|2024-11-06 02:16:20|||||||||4
1730859400000|2024-11-06 02:16:40|||||||||1
1730859410000|2024-11-06 02:16:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1730859420000|2024-11-06 02:17:00|||||||||17
1730859430000|2024-11-06 02:17:10|||||||||206
1730859440000|2024-11-06 02:17:20|||||||||15
1730859460000|2024-11-06 02:17:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|16
1730859470000|2024-11-06 02:17:50|||||||||5
1730859480000|2024-11-06 02:18:00|||||||||4
1730859490000|2024-11-06 02:18:10|||||||||3
1730859500000|2024-11-06 02:18:20|||||||||5
1730859510000|2024-11-06 02:18:30|||||||||2
1730859520000|2024-11-06 02:18:40|||||||||1
1730859530000|2024-11-06 02:18:50|||||||||5
1730859540000|2024-11-06 02:19:00|||||||||12
1730859560000|2024-11-06 02:19:20|||||||||4
1730859590000|2024-11-06 02:19:50|||||||||3
1730859600000|2024-11-06 02:20:00|||||||||7
1730859620000|2024-11-06 02:20:20|||||||||4
1730859640000|2024-11-06 02:20:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|6
1730859650000|2024-11-06 02:20:50|||||||||4
1730859670000|2024-11-06 02:21:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730859680000|2024-11-06 02:21:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1730859710000|2024-11-06 02:21:50|||||||||4
1730859740000|2024-11-06 02:22:20|||||||||4
1730859750000|2024-11-06 02:22:30|||||||||2
1730859770000|2024-11-06 02:22:50|||||||||4
1730859790000|2024-11-06 02:23:10|||||||||4
1730859800000|2024-11-06 02:23:20|||||||||4
1730859810000|2024-11-06 02:23:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730859830000|2024-11-06 02:23:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1730859860000|2024-11-06 02:24:20|||||||||4
1730859890000|2024-11-06 02:24:50|||||||||4
1730859900000|2024-11-06 02:25:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1730859910000|2024-11-06 02:25:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|3
1730859920000|2024-11-06 02:25:20|||||||||4
1730859940000|2024-11-06 02:25:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1730859950000|2024-11-06 02:25:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1730859970000|2024-11-06 02:26:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730859980000|2024-11-06 02:26:20|||||||||3
1730860010000|2024-11-06 02:26:50|||||||||4
1730860030000|2024-11-06 02:27:10|||||||||3
1730860040000|2024-11-06 02:27:20|||||||||4
1730860070000|2024-11-06 02:27:50|||||||||4
1730860100000|2024-11-06 02:28:20|||||||||3
1730860110000|2024-11-06 02:28:30|||||||||1
1730860120000|2024-11-06 02:28:40|||||||||3
1730860130000|2024-11-06 02:28:50|||||||||4
1730860140000|2024-11-06 02:29:00|||||||||15
1730860160000|2024-11-06 02:29:20|||||||||4
1730860190000|2024-11-06 02:29:50|||||||||13
1730860200000|2024-11-06 02:30:00|||||||||1
1730860220000|2024-11-06 02:30:20|||||||||3
1730860250000|2024-11-06 02:30:50|||||||||4
1730860270000|2024-11-06 02:31:10|||||||||19
1730860280000|2024-11-06 02:31:20|||||||||4
1730860310000|2024-11-06 02:31:50|||||||||15
1730860340000|2024-11-06 02:32:20|||||||||3
1730860350000|2024-11-06 02:32:30|||||||||4
1730860360000|2024-11-06 02:32:40|||||||||1
1730860380000|2024-11-06 02:33:00|||||||||5
1730860390000|2024-11-06 02:33:10|427.4|426.8|427.3|426.7|427.5|426.9|427.3|426.7|181
1730860400000|2024-11-06 02:33:20|||||||||22
1730860410000|2024-11-06 02:33:30|||||||||4
1730860430000|2024-11-06 02:33:50|||||||||1
1730860440000|2024-11-06 02:34:00|||||||||4
1730860470000|2024-11-06 02:34:30|||||||||3
1730860490000|2024-11-06 02:34:50|||||||||6
1730860500000|2024-11-06 02:35:00|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|272
1730860510000|2024-11-06 02:35:10|427|426.4|427|426.4|427|426.4|427|426.4|34
1730860520000|2024-11-06 02:35:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|22
1730860530000|2024-11-06 02:35:30|427|426.4|427|426.4|427|426.4|427|426.4|15
1730860540000|2024-11-06 02:35:40|427.1|426.5|427.3|426.7|427.3|426.7|427|426.4|15
1730860550000|2024-11-06 02:35:50|427|426.4|427|426.4|427|426.4|427|426.4|16
1730860560000|2024-11-06 02:36:00|||||||||4
1730860580000|2024-11-06 02:36:20|||||||||18
1730860590000|2024-11-06 02:36:30|||||||||4
1730860610000|2024-11-06 02:36:50|||||||||5
1730860620000|2024-11-06 02:37:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|29
1730860630000|2024-11-06 02:37:10|||||||||5
1730860650000|2024-11-06 02:37:30|||||||||4
1730860670000|2024-11-06 02:37:50|||||||||225
1730860680000|2024-11-06 02:38:00|||||||||8
1730860690000|2024-11-06 02:38:10|||||||||19
1730860710000|2024-11-06 02:38:30|||||||||4
1730860730000|2024-11-06 02:38:50|||||||||1
1730860740000|2024-11-06 02:39:00|||||||||5
1730860760000|2024-11-06 02:39:20|||||||||1
1730860770000|2024-11-06 02:39:30|||||||||4
1730860800000|2024-11-06 02:40:00|||||||||24
1730860820000|2024-11-06 02:40:20|427|426.4|427|426.4|427|426.4|427|426.4|10
1730860830000|2024-11-06 02:40:30|||||||||8
1730860860000|2024-11-06 02:41:00|||||||||3
1730860870000|2024-11-06 02:41:10|||||||||13
1730860890000|2024-11-06 02:41:30|||||||||5
1730860920000|2024-11-06 02:42:00|||||||||4
1730860950000|2024-11-06 02:42:30|||||||||4
1730860960000|2024-11-06 02:42:40|||||||||73
1730860970000|2024-11-06 02:42:50|||||||||2
1730860980000|2024-11-06 02:43:00|||||||||3
1730861000000|2024-11-06 02:43:20|||||||||3
1730861010000|2024-11-06 02:43:30|||||||||6
1730861030000|2024-11-06 02:43:50|||||||||262
1730861040000|2024-11-06 02:44:00|||||||||6
1730861050000|2024-11-06 02:44:10|||||||||1
1730861070000|2024-11-06 02:44:30|||||||||4
1730861100000|2024-11-06 02:45:00|||||||||9
1730861110000|2024-11-06 02:45:10|||||||||3
1730861130000|2024-11-06 02:45:30|||||||||4
1730861160000|2024-11-06 02:46:00|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|68
1730861170000|2024-11-06 02:46:10|427|426.4|427|426.4|427|426.4|427|426.4|21
1730861180000|2024-11-06 02:46:20|||||||||1
1730861190000|2024-11-06 02:46:30|||||||||14
1730861220000|2024-11-06 02:47:00|||||||||12
1730861230000|2024-11-06 02:47:10|||||||||36
1730861240000|2024-11-06 02:47:20|||||||||18
1730861250000|2024-11-06 02:47:30|||||||||4
1730861270000|2024-11-06 02:47:50|||||||||6
1730861280000|2024-11-06 02:48:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|9
1730861310000|2024-11-06 02:48:30|||||||||5
1730861340000|2024-11-06 02:49:00|||||||||4
1730861350000|2024-11-06 02:49:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|87
1730861360000|2024-11-06 02:49:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|94
1730861370000|2024-11-06 02:49:30|||||||||3
1730861390000|2024-11-06 02:49:50|||||||||1
1730861400000|2024-11-06 02:50:00|||||||||4
1730861410000|2024-11-06 02:50:10|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|0
1730861430000|2024-11-06 02:50:30|||||||||4
1730861460000|2024-11-06 02:51:00|||||||||4
1730861470000|2024-11-06 02:51:10|||||||||32
1730861490000|2024-11-06 02:51:30|||||||||4
1730861520000|2024-11-06 02:52:00|||||||||4
1730861530000|2024-11-06 02:52:10|||||||||11
1730861550000|2024-11-06 02:52:30|||||||||4
1730861580000|2024-11-06 02:53:00|||||||||4
1730861590000|2024-11-06 02:53:10|||||||||4
1730861610000|2024-11-06 02:53:30|||||||||3
1730861640000|2024-11-06 02:54:00|||||||||4
1730861660000|2024-11-06 02:54:20|||||||||101
1730861670000|2024-11-06 02:54:30|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|8
1730861680000|2024-11-06 02:54:40|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|66
1730861690000|2024-11-06 02:54:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|71
1730861700000|2024-11-06 02:55:00|||||||||5
1730861710000|2024-11-06 02:55:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|212
1730861720000|2024-11-06 02:55:20|||||||||14
1730861730000|2024-11-06 02:55:30|||||||||3
1730861750000|2024-11-06 02:55:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|132
1730861760000|2024-11-06 02:56:00|||||||||14
1730861770000|2024-11-06 02:56:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|25
1730861780000|2024-11-06 02:56:20|||||||||22
1730861790000|2024-11-06 02:56:30|||||||||5
1730861820000|2024-11-06 02:57:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1730861850000|2024-11-06 02:57:30|||||||||3
1730861860000|2024-11-06 02:57:40|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|2
1730861880000|2024-11-06 02:58:00|||||||||6
1730861890000|2024-11-06 02:58:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|249
1730861910000|2024-11-06 02:58:30|||||||||4
1730861920000|2024-11-06 02:58:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|16
1730861940000|2024-11-06 02:59:00|||||||||9
1730861950000|2024-11-06 02:59:10|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|1
1730861960000|2024-11-06 02:59:20|||||||||1
1730861970000|2024-11-06 02:59:30|||||||||11
1730861990000|2024-11-06 02:59:50|||||||||4
1730862000000|2024-11-06 03:00:00|||||||||4
1730862030000|2024-11-06 03:00:30|||||||||4
1730862050000|2024-11-06 03:00:50|||||||||50
1730862060000|2024-11-06 03:01:00|||||||||4
1730862080000|2024-11-06 03:01:20|426.2|425.6|426|425.4|426.2|425.6|426|425.4|338
1730862090000|2024-11-06 03:01:30|||||||||36
1730862100000|2024-11-06 03:01:40|||||||||11
1730862120000|2024-11-06 03:02:00|||||||||7
1730862140000|2024-11-06 03:02:20|||||||||3
1730862150000|2024-11-06 03:02:30|||||||||9
1730862160000|2024-11-06 03:02:40|||||||||310
1730862170000|2024-11-06 03:02:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|227
1730862180000|2024-11-06 03:03:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|16
1730862190000|2024-11-06 03:03:10|||||||||16
1730862200000|2024-11-06 03:03:20|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|1
1730862210000|2024-11-06 03:03:30|||||||||4
1730862220000|2024-11-06 03:03:40|||||||||5
1730862230000|2024-11-06 03:03:50|||||||||2
1730862240000|2024-11-06 03:04:00|||||||||5
1730862250000|2024-11-06 03:04:10|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|629
1730862260000|2024-11-06 03:04:20|||||||||47
1730862280000|2024-11-06 03:04:40|||||||||4
1730862300000|2024-11-06 03:05:00|||||||||5
1730862310000|2024-11-06 03:05:10|||||||||15
1730862320000|2024-11-06 03:05:20|||||||||6
1730862330000|2024-11-06 03:05:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|20
1730862340000|2024-11-06 03:05:40|||||||||29
1730862350000|2024-11-06 03:05:50|||||||||11
1730862360000|2024-11-06 03:06:00|||||||||3
1730862380000|2024-11-06 03:06:20|||||||||39
1730862390000|2024-11-06 03:06:30|||||||||4
1730862410000|2024-11-06 03:06:50|||||||||1
1730862420000|2024-11-06 03:07:00|||||||||9
1730862430000|2024-11-06 03:07:10|||||||||1
1730862450000|2024-11-06 03:07:30|||||||||104
1730862460000|2024-11-06 03:07:40|||||||||1
1730862470000|2024-11-06 03:07:50|||||||||101
1730862480000|2024-11-06 03:08:00|||||||||3
1730862490000|2024-11-06 03:08:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|27
1730862500000|2024-11-06 03:08:20|||||||||1
1730862510000|2024-11-06 03:08:30|||||||||8
1730862520000|2024-11-06 03:08:40|||||||||2
1730862530000|2024-11-06 03:08:50|||||||||5
1730862540000|2024-11-06 03:09:00|||||||||7
1730862550000|2024-11-06 03:09:10|||||||||2
1730862570000|2024-11-06 03:09:30|||||||||4
1730862580000|2024-11-06 03:09:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|20
1730862590000|2024-11-06 03:09:50|||||||||23
1730862600000|2024-11-06 03:10:00|||||||||3
1730862620000|2024-11-06 03:10:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1730862630000|2024-11-06 03:10:30|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|5
1730862640000|2024-11-06 03:10:40|||||||||2
1730862650000|2024-11-06 03:10:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|23
1730862660000|2024-11-06 03:11:00|||||||||6
1730862670000|2024-11-06 03:11:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1730862690000|2024-11-06 03:11:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|4
1730862720000|2024-11-06 03:12:00|||||||||3
1730862730000|2024-11-06 03:12:10|||||||||7
1730862750000|2024-11-06 03:12:30|||||||||55
1730862770000|2024-11-06 03:12:50|||||||||9
1730862780000|2024-11-06 03:13:00|425|424.4|425|424.4|425|424.4|425|424.4|64
1730862800000|2024-11-06 03:13:20|||||||||5
1730862810000|2024-11-06 03:13:30|||||||||6
1730862840000|2024-11-06 03:14:00|||||||||4
1730862860000|2024-11-06 03:14:20|||||||||2
1730862870000|2024-11-06 03:14:30|||||||||3
1730862900000|2024-11-06 03:15:00|||||||||5
1730862930000|2024-11-06 03:15:30|||||||||4
1730862950000|2024-11-06 03:15:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1730862960000|2024-11-06 03:16:00|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|4
1730862970000|2024-11-06 03:16:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|0
1730862990000|2024-11-06 03:16:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|41
1730863000000|2024-11-06 03:16:40|||||||||1
1730863020000|2024-11-06 03:17:00|||||||||5
1730863040000|2024-11-06 03:17:20|||||||||2
1730863050000|2024-11-06 03:17:30|||||||||8
1730863070000|2024-11-06 03:17:50|||||||||5
1730863080000|2024-11-06 03:18:00|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|14
1730863100000|2024-11-06 03:18:20|425.1|424.5|425|424.4|425.2|424.6|425|424.4|0
1730863110000|2024-11-06 03:18:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|16
1730863120000|2024-11-06 03:18:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|2
1730863140000|2024-11-06 03:19:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|30
1730863150000|2024-11-06 03:19:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1730863160000|2024-11-06 03:19:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1730863170000|2024-11-06 03:19:30|||||||||4
1730863200000|2024-11-06 03:20:00|||||||||4
1730863210000|2024-11-06 03:20:10|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|1
1730863220000|2024-11-06 03:20:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1730863230000|2024-11-06 03:20:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1730863240000|2024-11-06 03:20:40|||||||||64
1730863250000|2024-11-06 03:20:50|||||||||58
1730863260000|2024-11-06 03:21:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|6
1730863270000|2024-11-06 03:21:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|0
1730863280000|2024-11-06 03:21:20|||||||||5
1730863290000|2024-11-06 03:21:30|||||||||4
1730863320000|2024-11-06 03:22:00|||||||||4
1730863350000|2024-11-06 03:22:30|||||||||3
1730863360000|2024-11-06 03:22:40|||||||||1
1730863380000|2024-11-06 03:23:00|||||||||6
1730863410000|2024-11-06 03:23:30|||||||||4
1730863440000|2024-11-06 03:24:00|||||||||4
1730863460000|2024-11-06 03:24:20|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|0
1730863470000|2024-11-06 03:24:30|||||||||4
1730863490000|2024-11-06 03:24:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|0
1730863500000|2024-11-06 03:25:00|||||||||4
1730863510000|2024-11-06 03:25:10|425.4|424.8|425.4|424.8|425.5|424.9|425.3|424.7|0
1730863520000|2024-11-06 03:25:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|83
1730863530000|2024-11-06 03:25:30|||||||||4
1730863540000|2024-11-06 03:25:40|||||||||24
1730863560000|2024-11-06 03:26:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1730863580000|2024-11-06 03:26:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1730863590000|2024-11-06 03:26:30|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|20
1730863600000|2024-11-06 03:26:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|1
1730863610000|2024-11-06 03:26:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|2
1730863620000|2024-11-06 03:27:00|||||||||5
1730863630000|2024-11-06 03:27:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1730863650000|2024-11-06 03:27:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1730863670000|2024-11-06 03:27:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|1
1730863680000|2024-11-06 03:28:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|4
1730863690000|2024-11-06 03:28:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|0
1730863710000|2024-11-06 03:28:30|||||||||4
1730863720000|2024-11-06 03:28:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1730863730000|2024-11-06 03:28:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|16
1730863740000|2024-11-06 03:29:00|||||||||5
1730863770000|2024-11-06 03:29:30|||||||||4
1730863780000|2024-11-06 03:29:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1730863800000|2024-11-06 03:30:00|||||||||5
1730863810000|2024-11-06 03:30:10|||||||||60
1730863820000|2024-11-06 03:30:20|||||||||10
1730863830000|2024-11-06 03:30:30|||||||||4
1730863840000|2024-11-06 03:30:40|||||||||1
1730863860000|2024-11-06 03:31:00|||||||||15
1730863880000|2024-11-06 03:31:20|||||||||1
1730863890000|2024-11-06 03:31:30|||||||||4
1730863920000|2024-11-06 03:32:00|||||||||4
1730863930000|2024-11-06 03:32:10|||||||||3
1730863940000|2024-11-06 03:32:20|||||||||1
1730863950000|2024-11-06 03:32:30|||||||||5
1730863980000|2024-11-06 03:33:00|||||||||23
1730864000000|2024-11-06 03:33:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1730864010000|2024-11-06 03:33:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1730864040000|2024-11-06 03:34:00|||||||||4
1730864050000|2024-11-06 03:34:10|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|0
1730864070000|2024-11-06 03:34:30|||||||||4
1730864080000|2024-11-06 03:34:40|||||||||1
1730864100000|2024-11-06 03:35:00|||||||||6
1730864110000|2024-11-06 03:35:10|||||||||39
1730864120000|2024-11-06 03:35:20|||||||||2
1730864130000|2024-11-06 03:35:30|||||||||6
1730864140000|2024-11-06 03:35:40|||||||||1
1730864150000|2024-11-06 03:35:50|||||||||2
1730864160000|2024-11-06 03:36:00|||||||||6
1730864190000|2024-11-06 03:36:30|||||||||4
1730864220000|2024-11-06 03:37:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|74
1730864250000|2024-11-06 03:37:30|||||||||3
1730864270000|2024-11-06 03:37:50|||||||||2
1730864280000|2024-11-06 03:38:00|||||||||6
1730864310000|2024-11-06 03:38:30|||||||||4
1730864340000|2024-11-06 03:39:00|||||||||10
1730864350000|2024-11-06 03:39:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1730864360000|2024-11-06 03:39:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|0
1730864370000|2024-11-06 03:39:30|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|3
1730864380000|2024-11-06 03:39:40|425.8|425.2|426|425.4|426|425.4|425.8|425.2|0
1730864390000|2024-11-06 03:39:50|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|0
1730864400000|2024-11-06 03:40:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|5
1730864420000|2024-11-06 03:40:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|0
1730864430000|2024-11-06 03:40:30|||||||||4
1730864460000|2024-11-06 03:41:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|4
1730864500000|2024-11-06 03:41:40|||||||||3
1730864520000|2024-11-06 03:42:00|||||||||1
1730864530000|2024-11-06 03:42:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|17
1730864550000|2024-11-06 03:42:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1730864560000|2024-11-06 03:42:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1730864570000|2024-11-06 03:42:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1730864590000|2024-11-06 03:43:10|||||||||4
1730864610000|2024-11-06 03:43:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1730864620000|2024-11-06 03:43:40|||||||||3
1730864630000|2024-11-06 03:43:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1730864650000|2024-11-06 03:44:10|||||||||4
1730864660000|2024-11-06 03:44:20|||||||||16
1730864680000|2024-11-06 03:44:40|||||||||4
1730864710000|2024-11-06 03:45:10|||||||||4
1730864730000|2024-11-06 03:45:30|||||||||1
1730864740000|2024-11-06 03:45:40|||||||||3
1730864750000|2024-11-06 03:45:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|5
1730864760000|2024-11-06 03:46:00|425.7|425.1|425.7|425.1|425.8|425.2|425.6|425|28
1730864770000|2024-11-06 03:46:10|||||||||4
1730864780000|2024-11-06 03:46:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1730864790000|2024-11-06 03:46:30|||||||||1
1730864800000|2024-11-06 03:46:40|||||||||24
1730864830000|2024-11-06 03:47:10|||||||||4
1730864860000|2024-11-06 03:47:40|||||||||3
1730864890000|2024-11-06 03:48:10|||||||||4
1730864910000|2024-11-06 03:48:30|||||||||7
1730864920000|2024-11-06 03:48:40|||||||||4
1730864930000|2024-11-06 03:48:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|9
1730864940000|2024-11-06 03:49:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|2
1730864950000|2024-11-06 03:49:10|||||||||4
1730864960000|2024-11-06 03:49:20|||||||||1
1730864970000|2024-11-06 03:49:30|||||||||2
1730864980000|2024-11-06 03:49:40|||||||||4
1730865000000|2024-11-06 03:50:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|1
1730865010000|2024-11-06 03:50:10|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|4
1730865030000|2024-11-06 03:50:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1730865040000|2024-11-06 03:50:40|||||||||4
1730865070000|2024-11-06 03:51:10|||||||||4
1730865100000|2024-11-06 03:51:40|||||||||4
1730865130000|2024-11-06 03:52:10|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|3
1730865160000|2024-11-06 03:52:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|4
1730865180000|2024-11-06 03:53:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1730865190000|2024-11-06 03:53:10|||||||||9
1730865200000|2024-11-06 03:53:20|||||||||1
1730865220000|2024-11-06 03:53:40|||||||||4
1730865240000|2024-11-06 03:54:00|||||||||3
1730865250000|2024-11-06 03:54:10|||||||||3
1730865280000|2024-11-06 03:54:40|||||||||4
1730865310000|2024-11-06 03:55:10|||||||||4
1730865320000|2024-11-06 03:55:20|||||||||1
1730865340000|2024-11-06 03:55:40|||||||||4
1730865370000|2024-11-06 03:56:10|||||||||5
1730865400000|2024-11-06 03:56:40|||||||||4
1730865430000|2024-11-06 03:57:10|||||||||5
1730865440000|2024-11-06 03:57:20|425.6|425|425.6|425|425.6|425|425.6|425|2
1730865450000|2024-11-06 03:57:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1730865460000|2024-11-06 03:57:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1730865470000|2024-11-06 03:57:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1730865490000|2024-11-06 03:58:10|||||||||3
1730865520000|2024-11-06 03:58:40|||||||||4
1730865550000|2024-11-06 03:59:10|||||||||4
1730865560000|2024-11-06 03:59:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1730865580000|2024-11-06 03:59:40|||||||||4
1730865590000|2024-11-06 03:59:50|||||||||4
1730865600000|2024-11-06 04:00:00|||||||||1
1730865720000|2024-11-06 04:02:00|||||||||5
1730865730000|2024-11-06 04:02:10|||||||||27
1730865780000|2024-11-06 04:03:00|||||||||10
1730865790000|2024-11-06 04:03:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|20
1730865800000|2024-11-06 04:03:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|2
1730865820000|2024-11-06 04:03:40|||||||||1
1730865900000|2024-11-06 04:05:00|||||||||6
1730865930000|2024-11-06 04:05:30|||||||||2
1730865950000|2024-11-06 04:05:50|||||||||4
1730866020000|2024-11-06 04:07:00|||||||||12
1730866040000|2024-11-06 04:07:20|425.7|425.1|425.6|425|425.7|425.1|425.5|424.9|0
1730866050000|2024-11-06 04:07:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1730866060000|2024-11-06 04:07:40|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|0
1730866070000|2024-11-06 04:07:50|||||||||14
1730866090000|2024-11-06 04:08:10|||||||||11
1730866100000|2024-11-06 04:08:20|||||||||2
1730866130000|2024-11-06 04:08:50|||||||||15
1730866170000|2024-11-06 04:09:30|||||||||7
1730866190000|2024-11-06 04:09:50|||||||||20
1730866200000|2024-11-06 04:10:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1730866230000|2024-11-06 04:10:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1730866250000|2024-11-06 04:10:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1730866280000|2024-11-06 04:11:20|||||||||1
1730866290000|2024-11-06 04:11:30|||||||||1
1730866300000|2024-11-06 04:11:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|76
1730866310000|2024-11-06 04:11:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|51
1730866330000|2024-11-06 04:12:10|||||||||2
1730866380000|2024-11-06 04:13:00|||||||||1
1730866470000|2024-11-06 04:14:30|426|425.4|426|425.4|426|425.4|426|425.4|206
1730866480000|2024-11-06 04:14:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1730866490000|2024-11-06 04:14:50|||||||||3
1730866500000|2024-11-06 04:15:00|||||||||23
1730866580000|2024-11-06 04:16:20|||||||||8
1730866590000|2024-11-06 04:16:30|||||||||1
1730866660000|2024-11-06 04:17:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1730866680000|2024-11-06 04:18:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1730866700000|2024-11-06 04:18:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|0
1730866800000|2024-11-06 04:20:00|||||||||2
1730866810000|2024-11-06 04:20:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1730866820000|2024-11-06 04:20:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1730866880000|2024-11-06 04:21:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|12
1730866890000|2024-11-06 04:21:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|12
1730866900000|2024-11-06 04:21:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1730866910000|2024-11-06 04:21:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|14
1730866930000|2024-11-06 04:22:10|||||||||1
1730867000000|2024-11-06 04:23:20|||||||||6
1730867220000|2024-11-06 04:27:00|||||||||57
1730867230000|2024-11-06 04:27:10|||||||||2
1730867260000|2024-11-06 04:27:40|||||||||21
1730867340000|2024-11-06 04:29:00|||||||||111
1730867350000|2024-11-06 04:29:10|||||||||6
1730867380000|2024-11-06 04:29:40|||||||||2
1730867390000|2024-11-06 04:29:50|||||||||2
1730867450000|2024-11-06 04:30:50|||||||||58
1730867510000|2024-11-06 04:31:50|||||||||10
1730867580000|2024-11-06 04:33:00|||||||||2
1730867630000|2024-11-06 04:33:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|1
1730867650000|2024-11-06 04:34:10|425.6|425|425.6|425|425.6|425|425.5|424.9|0
1730867670000|2024-11-06 04:34:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1730867690000|2024-11-06 04:34:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1730867700000|2024-11-06 04:35:00|||||||||5
1730867810000|2024-11-06 04:36:50|||||||||110
1730867910000|2024-11-06 04:38:30|||||||||3
1730867990000|2024-11-06 04:39:50|||||||||1
1730868000000|2024-11-06 04:40:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1730868010000|2024-11-06 04:40:10|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|21
1730868030000|2024-11-06 04:40:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1730868090000|2024-11-06 04:41:30|||||||||5
1730868310000|2024-11-06 04:45:10|||||||||1
1730868390000|2024-11-06 04:46:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1730868400000|2024-11-06 04:46:40|||||||||72
1730868420000|2024-11-06 04:47:00|||||||||23
1730868430000|2024-11-06 04:47:10|||||||||12
1730868450000|2024-11-06 04:47:30|||||||||5
1730868470000|2024-11-06 04:47:50|||||||||18
1730868510000|2024-11-06 04:48:30|||||||||1
1730868580000|2024-11-06 04:49:40|||||||||1
1730868610000|2024-11-06 04:50:10|||||||||1
1730868850000|2024-11-06 04:54:10|||||||||1
1730868890000|2024-11-06 04:54:50|||||||||1
1730868900000|2024-11-06 04:55:00|||||||||6
1730868920000|2024-11-06 04:55:20|||||||||4
1730868970000|2024-11-06 04:56:10|||||||||5
1730869110000|2024-11-06 04:58:30|||||||||51
1730869120000|2024-11-06 04:58:40|||||||||1
1730869140000|2024-11-06 04:59:00|||||||||2
1730869210000|2024-11-06 05:00:10|||||||||1
1730869230000|2024-11-06 05:00:30|||||||||35
1730869330000|2024-11-06 05:02:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1730869440000|2024-11-06 05:04:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1730869450000|2024-11-06 05:04:10|||||||||1
1730869480000|2024-11-06 05:04:40|||||||||2
1730869560000|2024-11-06 05:06:00|||||||||3
1730869600000|2024-11-06 05:06:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|25
1730869610000|2024-11-06 05:06:50|426.1|425.5|426|425.4|426.1|425.5|426|425.4|5
1730869620000|2024-11-06 05:07:00|||||||||1
1730869630000|2024-11-06 05:07:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730869660000|2024-11-06 05:07:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730869790000|2024-11-06 05:09:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|9
1730869810000|2024-11-06 05:10:10|||||||||1
1730869850000|2024-11-06 05:10:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|20
1730869920000|2024-11-06 05:12:00|||||||||1
1730869950000|2024-11-06 05:12:30|||||||||2
1730869970000|2024-11-06 05:12:50|||||||||1
1730870020000|2024-11-06 05:13:40|||||||||1
1730870030000|2024-11-06 05:13:50|||||||||2
1730870040000|2024-11-06 05:14:00|426|425.4|426|425.4|426|425.4|426|425.4|9
1730870100000|2024-11-06 05:15:00|||||||||4
1730870270000|2024-11-06 05:17:50|||||||||1
1730870460000|2024-11-06 05:21:00|||||||||1
1730870480000|2024-11-06 05:21:20|||||||||2
1730870520000|2024-11-06 05:22:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1730870640000|2024-11-06 05:24:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730870710000|2024-11-06 05:25:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|123
1730870810000|2024-11-06 05:26:50|||||||||3
1730870970000|2024-11-06 05:29:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|87
1730870990000|2024-11-06 05:29:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1730871140000|2024-11-06 05:32:20|||||||||2
1730871210000|2024-11-06 05:33:30|||||||||1
1730871470000|2024-11-06 05:37:50|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|1387
1730871480000|2024-11-06 05:38:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1730871490000|2024-11-06 05:38:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|16
1730871510000|2024-11-06 05:38:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|2
1730871520000|2024-11-06 05:38:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1730871530000|2024-11-06 05:38:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1730871600000|2024-11-06 05:40:00|426.6|426|426.4|425.8|426.6|426|426.4|425.8|1
1730871610000|2024-11-06 05:40:10|426.6|426|426.4|425.8|426.6|426|426.4|425.8|0
1730871640000|2024-11-06 05:40:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1730871660000|2024-11-06 05:41:00|||||||||98
1730871670000|2024-11-06 05:41:10|||||||||8
1730871710000|2024-11-06 05:41:50|||||||||15
1730871730000|2024-11-06 05:42:10|426.4|425.8|426.6|426|426.6|426|426.4|425.8|0
1730871860000|2024-11-06 05:44:20|||||||||1
1730871870000|2024-11-06 05:44:30|426.5|425.9|426.3|425.7|426.6|426|426.3|425.7|17
1730871920000|2024-11-06 05:45:20|||||||||2
1730872050000|2024-11-06 05:47:30|||||||||1
1730872080000|2024-11-06 05:48:00|||||||||5
1730872110000|2024-11-06 05:48:30|||||||||54
1730872160000|2024-11-06 05:49:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|51
1730872180000|2024-11-06 05:49:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|25
1730872190000|2024-11-06 05:49:50|||||||||2
1730872380000|2024-11-06 05:53:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730872420000|2024-11-06 05:53:40|||||||||5
1730872560000|2024-11-06 05:56:00|||||||||1
1730872600000|2024-11-06 05:56:40|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|62
1730872610000|2024-11-06 05:56:50|426.3|425.7|426.2|425.6|426.3|425.7|426.1|425.5|0
1730872620000|2024-11-06 05:57:00|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|5
1730872670000|2024-11-06 05:57:50|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|0
1730872680000|2024-11-06 05:58:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730872700000|2024-11-06 05:58:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1730872780000|2024-11-06 05:59:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730872790000|2024-11-06 05:59:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730872800000|2024-11-06 06:00:00|||||||||1
1730872830000|2024-11-06 06:00:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730872840000|2024-11-06 06:00:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730872850000|2024-11-06 06:00:50|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|0
1730873000000|2024-11-06 06:03:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730873010000|2024-11-06 06:03:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730873080000|2024-11-06 06:04:40|||||||||1
1730873220000|2024-11-06 06:07:00|||||||||1
1730873430000|2024-11-06 06:10:30|||||||||10
1730873450000|2024-11-06 06:10:50|||||||||5
1730873510000|2024-11-06 06:11:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|3
1730873580000|2024-11-06 06:13:00|||||||||1
1730873660000|2024-11-06 06:14:20|426|425.4|425.9|425.3|426.1|425.5|425.9|425.3|35
1730873720000|2024-11-06 06:15:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1730873730000|2024-11-06 06:15:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|3
1730873740000|2024-11-06 06:15:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|21
1730873770000|2024-11-06 06:16:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730873810000|2024-11-06 06:16:50|||||||||2
1730873930000|2024-11-06 06:18:50|426.2|425.6|426.2|425.6|426.3|425.7|426.1|425.5|0
1730873940000|2024-11-06 06:19:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1730873950000|2024-11-06 06:19:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730873980000|2024-11-06 06:19:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730873990000|2024-11-06 06:19:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730874000000|2024-11-06 06:20:00|||||||||11
1730874180000|2024-11-06 06:23:00|||||||||2
1730874230000|2024-11-06 06:23:50|||||||||1
1730874240000|2024-11-06 06:24:00|||||||||3
1730874250000|2024-11-06 06:24:10|||||||||1
1730874370000|2024-11-06 06:26:10|||||||||5
1730874400000|2024-11-06 06:26:40|||||||||13
1730874410000|2024-11-06 06:26:50|||||||||2
1730874450000|2024-11-06 06:27:30|||||||||7
1730874500000|2024-11-06 06:28:20|||||||||35
1730874530000|2024-11-06 06:28:50|||||||||14
1730874580000|2024-11-06 06:29:40|||||||||2
1730874660000|2024-11-06 06:31:00|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|0
1730874670000|2024-11-06 06:31:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730874680000|2024-11-06 06:31:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1730874770000|2024-11-06 06:32:50|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|0
1730874780000|2024-11-06 06:33:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1730874790000|2024-11-06 06:33:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1730874800000|2024-11-06 06:33:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1730874810000|2024-11-06 06:33:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1730874820000|2024-11-06 06:33:40|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|0
1730874830000|2024-11-06 06:33:50|||||||||2
1730874870000|2024-11-06 06:34:30|||||||||4
1730874920000|2024-11-06 06:35:20|||||||||2
1730874930000|2024-11-06 06:35:30|||||||||5
1730874990000|2024-11-06 06:36:30|||||||||32
1730875090000|2024-11-06 06:38:10|||||||||2
1730875100000|2024-11-06 06:38:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|0
1730875140000|2024-11-06 06:39:00|||||||||2
1730875220000|2024-11-06 06:40:20|426.4|425.8|426.6|426|426.6|426|426.4|425.8|25
1730875240000|2024-11-06 06:40:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|9
1730875290000|2024-11-06 06:41:30|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|0
1730875300000|2024-11-06 06:41:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1730875310000|2024-11-06 06:41:50|||||||||1
1730875320000|2024-11-06 06:42:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1730875330000|2024-11-06 06:42:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1730875350000|2024-11-06 06:42:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1730875380000|2024-11-06 06:43:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1730875430000|2024-11-06 06:43:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|66
1730875590000|2024-11-06 06:46:30|||||||||2
1730875640000|2024-11-06 06:47:20|||||||||75
1730875680000|2024-11-06 06:48:00|||||||||1
1730875690000|2024-11-06 06:48:10|||||||||3
1730875710000|2024-11-06 06:48:30|||||||||1
1730875770000|2024-11-06 06:49:30|426.6|426|426.6|426|426.6|426|426.6|426|12
1730875880000|2024-11-06 06:51:20|||||||||1
1730876060000|2024-11-06 06:54:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1730876150000|2024-11-06 06:55:50|||||||||1
1730876310000|2024-11-06 06:58:30|||||||||1
1730876340000|2024-11-06 06:59:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1730876360000|2024-11-06 06:59:20|||||||||6
1730876380000|2024-11-06 06:59:40|||||||||1
1730876390000|2024-11-06 06:59:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|23
1730876400000|2024-11-06 07:00:00|||||||||37
1730876410000|2024-11-06 07:00:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|39
1730876420000|2024-11-06 07:00:20|||||||||1
1730876490000|2024-11-06 07:01:30|||||||||10
1730876540000|2024-11-06 07:02:20|||||||||6
1730876550000|2024-11-06 07:02:30|||||||||3
1730876570000|2024-11-06 07:02:50|||||||||1
1730876600000|2024-11-06 07:03:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|21
1730876640000|2024-11-06 07:04:00|||||||||1
1730876650000|2024-11-06 07:04:10|||||||||1
1730876660000|2024-11-06 07:04:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|110
1730876670000|2024-11-06 07:04:30|||||||||1
1730876700000|2024-11-06 07:05:00|||||||||1
1730876760000|2024-11-06 07:06:00|||||||||4
1730876850000|2024-11-06 07:07:30|428|427.4|428|427.4|428|427.4|428|427.4|23
1730876880000|2024-11-06 07:08:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730876890000|2024-11-06 07:08:10|||||||||74
1730876900000|2024-11-06 07:08:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1730876950000|2024-11-06 07:09:10|||||||||1
1730876970000|2024-11-06 07:09:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1730876980000|2024-11-06 07:09:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|25
1730876990000|2024-11-06 07:09:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730877010000|2024-11-06 07:10:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730877020000|2024-11-06 07:10:20|428|427.4|427.9|427.3|428.1|427.5|427.9|427.3|0
1730877040000|2024-11-06 07:10:40|||||||||10
1730877050000|2024-11-06 07:10:50|||||||||4
1730877070000|2024-11-06 07:11:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1730877080000|2024-11-06 07:11:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|102
1730877210000|2024-11-06 07:13:30|||||||||1
1730877230000|2024-11-06 07:13:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1730877310000|2024-11-06 07:15:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1730877320000|2024-11-06 07:15:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1730877330000|2024-11-06 07:15:30|||||||||2
1730877340000|2024-11-06 07:15:40|427.6|427|427.4|426.8|427.6|427|427.4|426.8|59
1730877390000|2024-11-06 07:16:30|||||||||5
1730877430000|2024-11-06 07:17:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1730877440000|2024-11-06 07:17:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730877450000|2024-11-06 07:17:30|||||||||2
1730877470000|2024-11-06 07:17:50|||||||||2
1730877540000|2024-11-06 07:19:00|||||||||6
1730877560000|2024-11-06 07:19:20|427.6|427|427.6|427|427.6|427|427.6|427|46
1730877570000|2024-11-06 07:19:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730877610000|2024-11-06 07:20:10|427.6|427|427.6|427|427.6|427|427.6|427|10
1730877660000|2024-11-06 07:21:00|||||||||9
1730877670000|2024-11-06 07:21:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730877870000|2024-11-06 07:24:30|427.6|427|427.5|426.9|427.6|427|427.4|426.8|0
1730877880000|2024-11-06 07:24:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1730877900000|2024-11-06 07:25:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|19
1730877920000|2024-11-06 07:25:20|||||||||1
1730878070000|2024-11-06 07:27:50|||||||||1
1730878090000|2024-11-06 07:28:10|427.4|426.8|427.6|427|427.6|427|427.4|426.8|10
1730878210000|2024-11-06 07:30:10|||||||||1
1730878490000|2024-11-06 07:34:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1730878500000|2024-11-06 07:35:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|2
1730878530000|2024-11-06 07:35:30|||||||||1
1730878570000|2024-11-06 07:36:10|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|18
1730878580000|2024-11-06 07:36:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|2
1730878610000|2024-11-06 07:36:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1730878680000|2024-11-06 07:38:00|||||||||4
1730878690000|2024-11-06 07:38:10|||||||||8
1730878770000|2024-11-06 07:39:30|||||||||19
1730878780000|2024-11-06 07:39:40|||||||||32
1730878790000|2024-11-06 07:39:50|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|3
1730878800000|2024-11-06 07:40:00|||||||||6
1730878840000|2024-11-06 07:40:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|1
1730878850000|2024-11-06 07:40:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1730878870000|2024-11-06 07:41:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|18
1730878920000|2024-11-06 07:42:00|||||||||3
1730878930000|2024-11-06 07:42:10|||||||||20
1730878940000|2024-11-06 07:42:20|||||||||4
1730878950000|2024-11-06 07:42:30|||||||||5
1730878980000|2024-11-06 07:43:00|||||||||1
1730879030000|2024-11-06 07:43:50|427.9|427.3|428|427.4|428.1|427.5|427.9|427.3|11
1730879060000|2024-11-06 07:44:20|||||||||1
1730879070000|2024-11-06 07:44:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730879090000|2024-11-06 07:44:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|11
1730879140000|2024-11-06 07:45:40|||||||||1
1730879150000|2024-11-06 07:45:50|||||||||1
1730879160000|2024-11-06 07:46:00|||||||||1
1730879170000|2024-11-06 07:46:10|||||||||27
1730879180000|2024-11-06 07:46:20|||||||||1
1730879190000|2024-11-06 07:46:30|||||||||2
1730879200000|2024-11-06 07:46:40|||||||||1
1730879250000|2024-11-06 07:47:30|||||||||1
1730879340000|2024-11-06 07:49:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|17
1730879370000|2024-11-06 07:49:30|428|427.4|427.8|427.2|428|427.4|427.8|427.2|2
1730879410000|2024-11-06 07:50:10|427.6|427|427.6|427|427.6|427|427.6|427|9
1730879430000|2024-11-06 07:50:30|||||||||2
1730879440000|2024-11-06 07:50:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1730879450000|2024-11-06 07:50:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|1
1730879510000|2024-11-06 07:51:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1730879520000|2024-11-06 07:52:00|||||||||7
1730879590000|2024-11-06 07:53:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1730879600000|2024-11-06 07:53:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1730879610000|2024-11-06 07:53:30|||||||||5
1730879630000|2024-11-06 07:53:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730879660000|2024-11-06 07:54:20|427.8|427.2|427.6|427|427.8|427.2|427.6|427|0
1730879680000|2024-11-06 07:54:40|||||||||1
1730879760000|2024-11-06 07:56:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730879770000|2024-11-06 07:56:10|||||||||1
1730879780000|2024-11-06 07:56:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1730879830000|2024-11-06 07:57:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1730879870000|2024-11-06 07:57:50|||||||||4
1730879920000|2024-11-06 07:58:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|18
1730879940000|2024-11-06 07:59:00|427.9|427.3|428|427.4|428.1|427.5|427.9|427.3|11
1730879950000|2024-11-06 07:59:10|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|0
1730879960000|2024-11-06 07:59:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1730879970000|2024-11-06 07:59:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1730879980000|2024-11-06 07:59:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1730879990000|2024-11-06 07:59:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|13
1730880000000|2024-11-06 08:00:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1730880060000|2024-11-06 08:01:00|||||||||1
1730880080000|2024-11-06 08:01:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1730880100000|2024-11-06 08:01:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730880130000|2024-11-06 08:02:10|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|6
1730880140000|2024-11-06 08:02:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1730880150000|2024-11-06 08:02:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|70
1730880160000|2024-11-06 08:02:40|||||||||7
1730880180000|2024-11-06 08:03:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1730880250000|2024-11-06 08:04:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1730880310000|2024-11-06 08:05:10|427.7|427.1|427.9|427.3|427.9|427.3|427.6|427|43
1730880320000|2024-11-06 08:05:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1730880330000|2024-11-06 08:05:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|8
1730880340000|2024-11-06 08:05:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1730880350000|2024-11-06 08:05:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1730880360000|2024-11-06 08:06:00|||||||||1
1730880370000|2024-11-06 08:06:10|||||||||1
1730880440000|2024-11-06 08:07:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|4
1730880470000|2024-11-06 08:07:50|||||||||2
1730880490000|2024-11-06 08:08:10|||||||||2
1730880520000|2024-11-06 08:08:40|||||||||1
1730880560000|2024-11-06 08:09:20|||||||||1
1730880610000|2024-11-06 08:10:10|||||||||1
1730880640000|2024-11-06 08:10:40|||||||||19
1730880650000|2024-11-06 08:10:50|||||||||1
1730880710000|2024-11-06 08:11:50|||||||||1
1730880750000|2024-11-06 08:12:30|||||||||2
1730880760000|2024-11-06 08:12:40|||||||||1
1730880770000|2024-11-06 08:12:50|||||||||1
1730880820000|2024-11-06 08:13:40|||||||||2
1730880980000|2024-11-06 08:16:20|||||||||1
1730881000000|2024-11-06 08:16:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1730881090000|2024-11-06 08:18:10|||||||||1
1730881190000|2024-11-06 08:19:50|||||||||1
1730881250000|2024-11-06 08:20:50|||||||||2
1730881320000|2024-11-06 08:22:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|0
1730881340000|2024-11-06 08:22:20|||||||||1
1730881420000|2024-11-06 08:23:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|53
1730881430000|2024-11-06 08:23:50|||||||||19
1730881440000|2024-11-06 08:24:00|||||||||27
1730881450000|2024-11-06 08:24:10|||||||||3
1730881460000|2024-11-06 08:24:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1730881490000|2024-11-06 08:24:50|||||||||8
1730881510000|2024-11-06 08:25:10|||||||||9
1730881520000|2024-11-06 08:25:20|||||||||8
1730881570000|2024-11-06 08:26:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730881580000|2024-11-06 08:26:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1730881590000|2024-11-06 08:26:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|1
1730881600000|2024-11-06 08:26:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|8
1730881610000|2024-11-06 08:26:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1730881630000|2024-11-06 08:27:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730881670000|2024-11-06 08:27:50|||||||||4
1730881680000|2024-11-06 08:28:00|||||||||1
1730881720000|2024-11-06 08:28:40|||||||||12
1730881800000|2024-11-06 08:30:00|||||||||1
1730881840000|2024-11-06 08:30:40|||||||||1
1730881860000|2024-11-06 08:31:00|||||||||28
1730881870000|2024-11-06 08:31:10|||||||||2939
1730881900000|2024-11-06 08:31:40|||||||||127
1730881960000|2024-11-06 08:32:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1730881970000|2024-11-06 08:32:50|||||||||35
1730881980000|2024-11-06 08:33:00|||||||||1
1730882010000|2024-11-06 08:33:30|||||||||1
1730882030000|2024-11-06 08:33:50|||||||||12
1730882040000|2024-11-06 08:34:00|||||||||20
1730882080000|2024-11-06 08:34:40|||||||||10
1730882090000|2024-11-06 08:34:50|||||||||3
1730882100000|2024-11-06 08:35:00|||||||||14
1730882130000|2024-11-06 08:35:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1730882170000|2024-11-06 08:36:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1730882180000|2024-11-06 08:36:20|||||||||1
1730882210000|2024-11-06 08:36:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1730882220000|2024-11-06 08:37:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1730882240000|2024-11-06 08:37:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730882300000|2024-11-06 08:38:20|||||||||10
1730882340000|2024-11-06 08:39:00|||||||||1
1730882350000|2024-11-06 08:39:10|||||||||10
1730882360000|2024-11-06 08:39:20|||||||||3
1730882380000|2024-11-06 08:39:40|||||||||1
1730882390000|2024-11-06 08:39:50|427.6|427|427.6|427|427.6|427|427.6|427|22
1730882400000|2024-11-06 08:40:00|||||||||9
1730882410000|2024-11-06 08:40:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1730882420000|2024-11-06 08:40:20|||||||||7
1730882440000|2024-11-06 08:40:40|||||||||4
1730882500000|2024-11-06 08:41:40|||||||||2
1730882530000|2024-11-06 08:42:10|||||||||2
1730882540000|2024-11-06 08:42:20|||||||||6
1730882550000|2024-11-06 08:42:30|||||||||1
1730882570000|2024-11-06 08:42:50|||||||||1
1730882580000|2024-11-06 08:43:00|||||||||1
1730882640000|2024-11-06 08:44:00|||||||||3
1730882650000|2024-11-06 08:44:10|||||||||6
1730882700000|2024-11-06 08:45:00|||||||||4
1730882820000|2024-11-06 08:47:00|||||||||1
1730882840000|2024-11-06 08:47:20|||||||||1
1730882880000|2024-11-06 08:48:00|||||||||1
1730882910000|2024-11-06 08:48:30|||||||||3
1730882930000|2024-11-06 08:48:50|||||||||1
1730882940000|2024-11-06 08:49:00|||||||||2
1730882960000|2024-11-06 08:49:20|||||||||11
1730882970000|2024-11-06 08:49:30|||||||||8
1730883020000|2024-11-06 08:50:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1730883030000|2024-11-06 08:50:30|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|0
1730883060000|2024-11-06 08:51:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1730883100000|2024-11-06 08:51:40|||||||||1
1730883120000|2024-11-06 08:52:00|||||||||12
1730883230000|2024-11-06 08:53:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|146
1730883240000|2024-11-06 08:54:00|||||||||17
1730883260000|2024-11-06 08:54:20|||||||||2
1730883290000|2024-11-06 08:54:50|||||||||1
1730883300000|2024-11-06 08:55:00|||||||||2
1730883310000|2024-11-06 08:55:10|||||||||2
1730883400000|2024-11-06 08:56:40|||||||||42
1730883410000|2024-11-06 08:56:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|18
1730883430000|2024-11-06 08:57:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730883440000|2024-11-06 08:57:20|||||||||2
1730883460000|2024-11-06 08:57:40|||||||||31
1730883470000|2024-11-06 08:57:50|427.8|427.2|427.7|427.1|427.9|427.3|427.7|427.1|0
1730883490000|2024-11-06 08:58:10|||||||||1
1730883540000|2024-11-06 08:59:00|||||||||2
1730883550000|2024-11-06 08:59:10|||||||||2
1730883590000|2024-11-06 08:59:50|||||||||2
1730883610000|2024-11-06 09:00:10|||||||||21
1730883640000|2024-11-06 09:00:40|||||||||1
1730883810000|2024-11-06 09:03:30|||||||||1
1730883820000|2024-11-06 09:03:40|||||||||10
1730883840000|2024-11-06 09:04:00|||||||||2
1730883850000|2024-11-06 09:04:10|427.6|427|427.6|427|427.6|427|427.4|426.8|34
1730883860000|2024-11-06 09:04:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|48
1730883990000|2024-11-06 09:06:30|||||||||1
1730884090000|2024-11-06 09:08:10|||||||||7
1730884150000|2024-11-06 09:09:10|||||||||1
1730884180000|2024-11-06 09:09:40|||||||||8
1730884230000|2024-11-06 09:10:30|||||||||2
1730884260000|2024-11-06 09:11:00|||||||||1
1730884310000|2024-11-06 09:11:50|||||||||14
1730884360000|2024-11-06 09:12:40|||||||||1
1730884380000|2024-11-06 09:13:00|||||||||1
1730884410000|2024-11-06 09:13:30|||||||||23
1730884440000|2024-11-06 09:14:00|||||||||2
1730884500000|2024-11-06 09:15:00|||||||||1
1730884590000|2024-11-06 09:16:30|427.6|427|427.6|427|427.6|427|427.5|426.9|34
1730884600000|2024-11-06 09:16:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1730884610000|2024-11-06 09:16:50|||||||||1
1730884620000|2024-11-06 09:17:00|||||||||1
1730884770000|2024-11-06 09:19:30|||||||||1
1730884880000|2024-11-06 09:21:20|||||||||1
1730884910000|2024-11-06 09:21:50|||||||||62
1730884930000|2024-11-06 09:22:10|||||||||2
1730884950000|2024-11-06 09:22:30|||||||||2
1730885110000|2024-11-06 09:25:10|||||||||80
1730885120000|2024-11-06 09:25:20|||||||||3
1730885130000|2024-11-06 09:25:30|||||||||20
1730885150000|2024-11-06 09:25:50|||||||||1
1730885170000|2024-11-06 09:26:10|||||||||3
1730885190000|2024-11-06 09:26:30|||||||||3
1730885220000|2024-11-06 09:27:00|||||||||1
1730885250000|2024-11-06 09:27:30|||||||||22
1730885260000|2024-11-06 09:27:40|||||||||8
1730885290000|2024-11-06 09:28:10|||||||||2
1730885370000|2024-11-06 09:29:30|||||||||1
1730885380000|2024-11-06 09:29:40|||||||||2
1730885390000|2024-11-06 09:29:50|||||||||1
1730885400000|2024-11-06 09:30:00|||||||||1
1730885420000|2024-11-06 09:30:20|||||||||3
1730885450000|2024-11-06 09:30:50|||||||||1
1730885470000|2024-11-06 09:31:10|||||||||1
1730885520000|2024-11-06 09:32:00|||||||||4
1730885620000|2024-11-06 09:33:40|||||||||1
1730885640000|2024-11-06 09:34:00|||||||||2
1730885710000|2024-11-06 09:35:10|||||||||2
1730886070000|2024-11-06 09:41:10|||||||||1
1730886100000|2024-11-06 09:41:40|||||||||1
1730886190000|2024-11-06 09:43:10|||||||||1
1730886320000|2024-11-06 09:45:20|||||||||1
1730886350000|2024-11-06 09:45:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|0
1730886370000|2024-11-06 09:46:10|||||||||1
1730886410000|2024-11-06 09:46:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|0
1730886420000|2024-11-06 09:47:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|25
1730886450000|2024-11-06 09:47:30|||||||||2
1730886470000|2024-11-06 09:47:50|||||||||9
1730886520000|2024-11-06 09:48:40|||||||||1
1730886530000|2024-11-06 09:48:50|||||||||1
1730886590000|2024-11-06 09:49:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|27
1730886620000|2024-11-06 09:50:20|||||||||1
1730886660000|2024-11-06 09:51:00|||||||||1
1730886680000|2024-11-06 09:51:20|||||||||10
1730886690000|2024-11-06 09:51:30|427.6|427|427.6|427|427.6|427|427.6|427|43
1730886700000|2024-11-06 09:51:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|28
1730886710000|2024-11-06 09:51:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|17
1730886720000|2024-11-06 09:52:00|||||||||18
1730886730000|2024-11-06 09:52:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1730886740000|2024-11-06 09:52:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1730886810000|2024-11-06 09:53:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1730886830000|2024-11-06 09:53:50|||||||||8
1730886840000|2024-11-06 09:54:00|427.6|427|427.6|427|427.6|427|427.6|427|4
1730886870000|2024-11-06 09:54:30|||||||||3
1730886950000|2024-11-06 09:55:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|31
1730886970000|2024-11-06 09:56:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1730886980000|2024-11-06 09:56:20|||||||||4
1730887080000|2024-11-06 09:58:00|||||||||4
1730887110000|2024-11-06 09:58:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1730887160000|2024-11-06 09:59:20|||||||||3
1730887170000|2024-11-06 09:59:30|||||||||1
1730887180000|2024-11-06 09:59:40|||||||||4
1730887200000|2024-11-06 10:00:00|||||||||1
1730887220000|2024-11-06 10:00:20|||||||||2
1730887250000|2024-11-06 10:00:50|||||||||4
1730887290000|2024-11-06 10:01:30|||||||||5
1730887390000|2024-11-06 10:03:10|||||||||4
1730887450000|2024-11-06 10:04:10|||||||||2
1730887460000|2024-11-06 10:04:20|||||||||1
1730887490000|2024-11-06 10:04:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1730887500000|2024-11-06 10:05:00|||||||||7
1730887590000|2024-11-06 10:06:30|||||||||4
1730887620000|2024-11-06 10:07:00|||||||||2
1730887630000|2024-11-06 10:07:10|||||||||4
1730887640000|2024-11-06 10:07:20|||||||||4
1730887650000|2024-11-06 10:07:30|||||||||2
1730887660000|2024-11-06 10:07:40|||||||||5
1730887670000|2024-11-06 10:07:50|||||||||4
1730887680000|2024-11-06 10:08:00|||||||||2
1730887690000|2024-11-06 10:08:10|||||||||4
1730887700000|2024-11-06 10:08:20|||||||||8
1730887710000|2024-11-06 10:08:30|||||||||2
1730887720000|2024-11-06 10:08:40|||||||||4
1730887730000|2024-11-06 10:08:50|||||||||4
1730887740000|2024-11-06 10:09:00|||||||||3
1730887750000|2024-11-06 10:09:10|||||||||4
1730887760000|2024-11-06 10:09:20|||||||||15
1730887770000|2024-11-06 10:09:30|||||||||2
1730887780000|2024-11-06 10:09:40|||||||||5
1730887790000|2024-11-06 10:09:50|||||||||4
1730887800000|2024-11-06 10:10:00|||||||||7
1730887810000|2024-11-06 10:10:10|||||||||4
1730887820000|2024-11-06 10:10:20|||||||||5
1730887830000|2024-11-06 10:10:30|||||||||2
1730887840000|2024-11-06 10:10:40|||||||||5
1730887850000|2024-11-06 10:10:50|||||||||4
1730887860000|2024-11-06 10:11:00|||||||||3
1730887870000|2024-11-06 10:11:10|||||||||4
1730887880000|2024-11-06 10:11:20|||||||||5
1730887890000|2024-11-06 10:11:30|||||||||2
1730887900000|2024-11-06 10:11:40|||||||||9
1730887910000|2024-11-06 10:11:50|||||||||6
1730887920000|2024-11-06 10:12:00|||||||||1
1730887940000|2024-11-06 10:12:20|||||||||1
1730887950000|2024-11-06 10:12:30|||||||||1
1730887980000|2024-11-06 10:13:00|||||||||1
1730888010000|2024-11-06 10:13:30|||||||||5
1730888020000|2024-11-06 10:13:40|||||||||1
1730888050000|2024-11-06 10:14:10|||||||||1
1730888080000|2024-11-06 10:14:40|||||||||1
1730888090000|2024-11-06 10:14:50|||||||||1
1730888110000|2024-11-06 10:15:10|||||||||4
1730888150000|2024-11-06 10:15:50|||||||||1
1730888170000|2024-11-06 10:16:10|||||||||2
1730888180000|2024-11-06 10:16:20|||||||||1
1730888210000|2024-11-06 10:16:50|||||||||5
1730888220000|2024-11-06 10:17:00|||||||||1
1730888230000|2024-11-06 10:17:10|||||||||1
1730888250000|2024-11-06 10:17:30|||||||||1
1730888270000|2024-11-06 10:17:50|||||||||1
1730888300000|2024-11-06 10:18:20|||||||||1
1730888310000|2024-11-06 10:18:30|||||||||4
1730888330000|2024-11-06 10:18:50|||||||||1
1730888350000|2024-11-06 10:19:10|||||||||1
1730888370000|2024-11-06 10:19:30|||||||||1
1730888410000|2024-11-06 10:20:10|||||||||16
1730888420000|2024-11-06 10:20:20|||||||||5
1730888430000|2024-11-06 10:20:30|||||||||2
1730888440000|2024-11-06 10:20:40|||||||||2
1730888450000|2024-11-06 10:20:50|||||||||1
1730888510000|2024-11-06 10:21:50|||||||||4
1730888520000|2024-11-06 10:22:00|||||||||2
1730888530000|2024-11-06 10:22:10|||||||||1
1730888540000|2024-11-06 10:22:20|||||||||1
1730888550000|2024-11-06 10:22:30|||||||||1
1730888560000|2024-11-06 10:22:40|||||||||1
1730888570000|2024-11-06 10:22:50|||||||||40
1730888590000|2024-11-06 10:23:10|||||||||1
1730888610000|2024-11-06 10:23:30|||||||||1
1730888790000|2024-11-06 10:26:30|||||||||1
1730888820000|2024-11-06 10:27:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|4
1730888900000|2024-11-06 10:28:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|8
1730888910000|2024-11-06 10:28:30|||||||||1
1730888940000|2024-11-06 10:29:00|||||||||1
1730889080000|2024-11-06 10:31:20|||||||||1
1730889230000|2024-11-06 10:33:50|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|58
1730889240000|2024-11-06 10:34:00|||||||||2
1730889250000|2024-11-06 10:34:10|||||||||2
1730889260000|2024-11-06 10:34:20|||||||||4
1730889270000|2024-11-06 10:34:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730889280000|2024-11-06 10:34:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1730889310000|2024-11-06 10:35:10|||||||||5
1730889320000|2024-11-06 10:35:20|||||||||3
1730889330000|2024-11-06 10:35:30|||||||||25
1730889340000|2024-11-06 10:35:40|||||||||5
1730889350000|2024-11-06 10:35:50|||||||||7
1730889360000|2024-11-06 10:36:00|||||||||5
1730889370000|2024-11-06 10:36:10|||||||||1
1730889430000|2024-11-06 10:37:10|||||||||100
1730889530000|2024-11-06 10:38:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1730889640000|2024-11-06 10:40:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1730889650000|2024-11-06 10:40:50|||||||||2
1730889670000|2024-11-06 10:41:10|||||||||1
1730889700000|2024-11-06 10:41:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1730889710000|2024-11-06 10:41:50|||||||||3
1730889720000|2024-11-06 10:42:00|||||||||3
1730889730000|2024-11-06 10:42:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|25
1730889740000|2024-11-06 10:42:20|||||||||2
1730889750000|2024-11-06 10:42:30|||||||||8
1730889770000|2024-11-06 10:42:50|||||||||2
1730889780000|2024-11-06 10:43:00|||||||||3
1730889790000|2024-11-06 10:43:10|||||||||1
1730889800000|2024-11-06 10:43:20|||||||||1
1730889810000|2024-11-06 10:43:30|||||||||1
1730889820000|2024-11-06 10:43:40|||||||||1
1730889830000|2024-11-06 10:43:50|||||||||1
1730889860000|2024-11-06 10:44:20|||||||||33
1730889870000|2024-11-06 10:44:30|||||||||1
1730889880000|2024-11-06 10:44:40|||||||||1
1730889890000|2024-11-06 10:44:50|||||||||1
1730889900000|2024-11-06 10:45:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1730889920000|2024-11-06 10:45:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1730889930000|2024-11-06 10:45:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1730889950000|2024-11-06 10:45:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|1
1730889960000|2024-11-06 10:46:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730890040000|2024-11-06 10:47:20|||||||||1
1730890100000|2024-11-06 10:48:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1730890110000|2024-11-06 10:48:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1730890120000|2024-11-06 10:48:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1730890300000|2024-11-06 10:51:40|||||||||1
1730890350000|2024-11-06 10:52:30|||||||||5
1730890360000|2024-11-06 10:52:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|6
1730890370000|2024-11-06 10:52:50|||||||||1
1730890380000|2024-11-06 10:53:00|||||||||6
1730890390000|2024-11-06 10:53:10|||||||||1
1730890400000|2024-11-06 10:53:20|||||||||1
1730890410000|2024-11-06 10:53:30|||||||||3
1730890470000|2024-11-06 10:54:30|||||||||23
1730890480000|2024-11-06 10:54:40|||||||||1
1730890490000|2024-11-06 10:54:50|||||||||2
1730890500000|2024-11-06 10:55:00|||||||||2
1730890510000|2024-11-06 10:55:10|||||||||1
1730890520000|2024-11-06 10:55:20|||||||||1
1730890560000|2024-11-06 10:56:00|||||||||5
1730890670000|2024-11-06 10:57:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|78
1730890680000|2024-11-06 10:58:00|||||||||5
1730890690000|2024-11-06 10:58:10|||||||||2
1730890700000|2024-11-06 10:58:20|||||||||1
1730890710000|2024-11-06 10:58:30|||||||||1
1730890720000|2024-11-06 10:58:40|||||||||1
1730890730000|2024-11-06 10:58:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1730890740000|2024-11-06 10:59:00|||||||||1
1730890750000|2024-11-06 10:59:10|||||||||1
1730890760000|2024-11-06 10:59:20|||||||||1
1730890770000|2024-11-06 10:59:30|||||||||1
1730890780000|2024-11-06 10:59:40|||||||||1
1730890800000|2024-11-06 11:00:00|||||||||4
1730890810000|2024-11-06 11:00:10|||||||||1
1730890850000|2024-11-06 11:00:50|||||||||1
1730890870000|2024-11-06 11:01:10|||||||||18
1730890880000|2024-11-06 11:01:20|||||||||67
1730890900000|2024-11-06 11:01:40|||||||||1
1730890910000|2024-11-06 11:01:50|||||||||1
1730890920000|2024-11-06 11:02:00|||||||||374
1730890930000|2024-11-06 11:02:10|||||||||57
1730890940000|2024-11-06 11:02:20|||||||||1
1730890950000|2024-11-06 11:02:30|||||||||1
1730890960000|2024-11-06 11:02:40|||||||||1
1730890970000|2024-11-06 11:02:50|||||||||47
1730890990000|2024-11-06 11:03:10|||||||||1
1730891020000|2024-11-06 11:03:40|||||||||1
1730891030000|2024-11-06 11:03:50|||||||||1
1730891070000|2024-11-06 11:04:30|||||||||15
1730891080000|2024-11-06 11:04:40|||||||||1
1730891140000|2024-11-06 11:05:40|||||||||1
1730891220000|2024-11-06 11:07:00|||||||||1
1730891230000|2024-11-06 11:07:10|||||||||1
1730891300000|2024-11-06 11:08:20|||||||||1
1730891360000|2024-11-06 11:09:20|||||||||1
1730891390000|2024-11-06 11:09:50|||||||||1
1730891400000|2024-11-06 11:10:00|||||||||1
1730891460000|2024-11-06 11:11:00|||||||||1
1730891480000|2024-11-06 11:11:20|||||||||2
1730891500000|2024-11-06 11:11:40|||||||||2
1730891510000|2024-11-06 11:11:50|||||||||5
1730891530000|2024-11-06 11:12:10|||||||||1
1730891550000|2024-11-06 11:12:30|||||||||2
1730891600000|2024-11-06 11:13:20|||||||||1
1730891670000|2024-11-06 11:14:30|||||||||1
1730891710000|2024-11-06 11:15:10|||||||||1
1730891750000|2024-11-06 11:15:50|||||||||3
1730891780000|2024-11-06 11:16:20|||||||||2
1730891790000|2024-11-06 11:16:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|18
1730891810000|2024-11-06 11:16:50|||||||||7
1730891820000|2024-11-06 11:17:00|||||||||5
1730891840000|2024-11-06 11:17:20|||||||||1
1730891850000|2024-11-06 11:17:30|||||||||32
1730891860000|2024-11-06 11:17:40|||||||||1
1730891880000|2024-11-06 11:18:00|||||||||1
1730891900000|2024-11-06 11:18:20|||||||||1
1730891920000|2024-11-06 11:18:40|||||||||1
1730892010000|2024-11-06 11:20:10|||||||||1
1730892030000|2024-11-06 11:20:30|||||||||52
1730892060000|2024-11-06 11:21:00|||||||||1
1730892090000|2024-11-06 11:21:30|||||||||1
1730892130000|2024-11-06 11:22:10|||||||||1
1730892140000|2024-11-06 11:22:20|||||||||1
1730892180000|2024-11-06 11:23:00|||||||||1
1730892190000|2024-11-06 11:23:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|46
1730892200000|2024-11-06 11:23:20|||||||||20
1730892210000|2024-11-06 11:23:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|27
1730892220000|2024-11-06 11:23:40|||||||||1
1730892230000|2024-11-06 11:23:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730892250000|2024-11-06 11:24:10|||||||||1
1730892260000|2024-11-06 11:24:20|||||||||164
1730892300000|2024-11-06 11:25:00|||||||||1
1730892360000|2024-11-06 11:26:00|||||||||1
1730892370000|2024-11-06 11:26:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|0
1730892410000|2024-11-06 11:26:50|||||||||1
1730892470000|2024-11-06 11:27:50|||||||||1
1730892500000|2024-11-06 11:28:20|||||||||1
1730892520000|2024-11-06 11:28:40|||||||||1
1730892540000|2024-11-06 11:29:00|||||||||1
1730892580000|2024-11-06 11:29:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|13
1730892590000|2024-11-06 11:29:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|10
1730892600000|2024-11-06 11:30:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|21
1730892610000|2024-11-06 11:30:10|||||||||5
1730892630000|2024-11-06 11:30:30|||||||||1
1730892650000|2024-11-06 11:30:50|||||||||1
1730892670000|2024-11-06 11:31:10|||||||||1
1730892690000|2024-11-06 11:31:30|||||||||1
1730892700000|2024-11-06 11:31:40|||||||||2
1730892710000|2024-11-06 11:31:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|12
1730892720000|2024-11-06 11:32:00|||||||||6
1730892770000|2024-11-06 11:32:50|||||||||1
1730892780000|2024-11-06 11:33:00|||||||||1
1730892790000|2024-11-06 11:33:10|427.7|427.1|427.6|427|427.7|427.1|427.5|426.9|0
1730892830000|2024-11-06 11:33:50|||||||||1
1730892840000|2024-11-06 11:34:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1730892860000|2024-11-06 11:34:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1730892880000|2024-11-06 11:34:40|||||||||1
1730892890000|2024-11-06 11:34:50|||||||||5
1730892920000|2024-11-06 11:35:20|||||||||3
1730892930000|2024-11-06 11:35:30|||||||||1
1730892960000|2024-11-06 11:36:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|50
1730892980000|2024-11-06 11:36:20|||||||||1
1730893010000|2024-11-06 11:36:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730893020000|2024-11-06 11:37:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|0
1730893030000|2024-11-06 11:37:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|1
1730893040000|2024-11-06 11:37:20|||||||||2
1730893050000|2024-11-06 11:37:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1730893080000|2024-11-06 11:38:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1730893090000|2024-11-06 11:38:10|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|1
1730893110000|2024-11-06 11:38:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|6
1730893120000|2024-11-06 11:38:40|||||||||49
1730893130000|2024-11-06 11:38:50|||||||||15
1730893140000|2024-11-06 11:39:00|||||||||1
1730893150000|2024-11-06 11:39:10|||||||||1
1730893160000|2024-11-06 11:39:20|||||||||2
1730893260000|2024-11-06 11:41:00|||||||||1
1730893270000|2024-11-06 11:41:10|||||||||1
1730893280000|2024-11-06 11:41:20|||||||||2
1730893330000|2024-11-06 11:42:10|||||||||1
1730893350000|2024-11-06 11:42:30|||||||||25
1730893400000|2024-11-06 11:43:20|||||||||1
1730893410000|2024-11-06 11:43:30|||||||||2
1730893440000|2024-11-06 11:44:00|||||||||1
1730893450000|2024-11-06 11:44:10|||||||||3
1730893500000|2024-11-06 11:45:00|||||||||2
1730893530000|2024-11-06 11:45:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|118
1730893540000|2024-11-06 11:45:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|24
1730893560000|2024-11-06 11:46:00|||||||||25
1730893600000|2024-11-06 11:46:40|||||||||2
1730893610000|2024-11-06 11:46:50|||||||||1
1730893630000|2024-11-06 11:47:10|||||||||3
1730893640000|2024-11-06 11:47:20|||||||||2
1730893660000|2024-11-06 11:47:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|60
1730893670000|2024-11-06 11:47:50|||||||||44
1730893680000|2024-11-06 11:48:00|||||||||23
1730893700000|2024-11-06 11:48:20|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|2
1730893710000|2024-11-06 11:48:30|||||||||3
1730893720000|2024-11-06 11:48:40|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|23
1730893750000|2024-11-06 11:49:10|||||||||1
1730893760000|2024-11-06 11:49:20|||||||||3
1730893780000|2024-11-06 11:49:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1730893810000|2024-11-06 11:50:10|||||||||1
1730893820000|2024-11-06 11:50:20|||||||||1
1730893860000|2024-11-06 11:51:00|||||||||2
1730893870000|2024-11-06 11:51:10|||||||||17
1730893880000|2024-11-06 11:51:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|16
1730893910000|2024-11-06 11:51:50|||||||||11
1730893960000|2024-11-06 11:52:40|||||||||1
1730894010000|2024-11-06 11:53:30|||||||||1
1730894040000|2024-11-06 11:54:00|||||||||3
1730894050000|2024-11-06 11:54:10|||||||||2
1730894060000|2024-11-06 11:54:20|||||||||1
1730894070000|2024-11-06 11:54:30|||||||||6
1730894080000|2024-11-06 11:54:40|||||||||1
1730894100000|2024-11-06 11:55:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|172
1730894110000|2024-11-06 11:55:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|85
1730894160000|2024-11-06 11:56:00|||||||||2
1730894220000|2024-11-06 11:57:00|||||||||2
1730894230000|2024-11-06 11:57:10|||||||||11
1730894250000|2024-11-06 11:57:30|||||||||2
1730894280000|2024-11-06 11:58:00|||||||||113
1730894290000|2024-11-06 11:58:10|||||||||1
1730894310000|2024-11-06 11:58:30|||||||||3
1730894340000|2024-11-06 11:59:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|260
1730894400000|2024-11-06 12:00:00|||||||||53
1730894410000|2024-11-06 12:00:10|||||||||120
1730894430000|2024-11-06 12:00:30|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|242
1730894440000|2024-11-06 12:00:40|||||||||265
1730894470000|2024-11-06 12:01:10|||||||||2
1730894500000|2024-11-06 12:01:40|||||||||1
1730894510000|2024-11-06 12:01:50|||||||||1
1730894540000|2024-11-06 12:02:20|||||||||4
1730894570000|2024-11-06 12:02:50|||||||||1
1730894580000|2024-11-06 12:03:00|||||||||3
1730894600000|2024-11-06 12:03:20|||||||||1
1730894610000|2024-11-06 12:03:30|||||||||3
1730894620000|2024-11-06 12:03:40|||||||||3
1730894630000|2024-11-06 12:03:50|||||||||1
1730894660000|2024-11-06 12:04:20|||||||||2
1730894690000|2024-11-06 12:04:50|||||||||2
1730894710000|2024-11-06 12:05:10|||||||||1
1730894750000|2024-11-06 12:05:50|||||||||2
1730894770000|2024-11-06 12:06:10|||||||||14
1730894790000|2024-11-06 12:06:30|||||||||1
1730894800000|2024-11-06 12:06:40|||||||||3
1730894810000|2024-11-06 12:06:50|||||||||1
1730894820000|2024-11-06 12:07:00|||||||||7
1730894840000|2024-11-06 12:07:20|||||||||2
1730894850000|2024-11-06 12:07:30|||||||||14
1730894860000|2024-11-06 12:07:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|98
1730894870000|2024-11-06 12:07:50|||||||||5
1730894900000|2024-11-06 12:08:20|||||||||2
1730894920000|2024-11-06 12:08:40|||||||||2
1730894930000|2024-11-06 12:08:50|||||||||1
1730894960000|2024-11-06 12:09:20|||||||||1
1730894990000|2024-11-06 12:09:50|||||||||2
1730895000000|2024-11-06 12:10:00|||||||||57
1730895060000|2024-11-06 12:11:00|||||||||1
1730895070000|2024-11-06 12:11:10|||||||||2
1730895120000|2024-11-06 12:12:00|||||||||1
1730895130000|2024-11-06 12:12:10|||||||||1
1730895140000|2024-11-06 12:12:20|||||||||2
1730895170000|2024-11-06 12:12:50|||||||||5
1730895190000|2024-11-06 12:13:10|||||||||79
1730895210000|2024-11-06 12:13:30|||||||||1
1730895220000|2024-11-06 12:13:40|||||||||1
1730895240000|2024-11-06 12:14:00|427|426.4|427|426.4|427|426.4|427|426.4|14
1730895250000|2024-11-06 12:14:10|||||||||1
1730895270000|2024-11-06 12:14:30|||||||||4
1730895290000|2024-11-06 12:14:50|||||||||1
1730895300000|2024-11-06 12:15:00|||||||||1
1730895310000|2024-11-06 12:15:10|||||||||7
1730895320000|2024-11-06 12:15:20|||||||||1
1730895330000|2024-11-06 12:15:30|||||||||1
1730895340000|2024-11-06 12:15:40|||||||||5
1730895370000|2024-11-06 12:16:10|||||||||1
1730895410000|2024-11-06 12:16:50|||||||||1
1730895430000|2024-11-06 12:17:10|||||||||24
1730895450000|2024-11-06 12:17:30|||||||||1
1730895500000|2024-11-06 12:18:20|||||||||1
1730895530000|2024-11-06 12:18:50|||||||||4
1730895540000|2024-11-06 12:19:00|||||||||3
1730895560000|2024-11-06 12:19:20|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|2
1730895570000|2024-11-06 12:19:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1730895580000|2024-11-06 12:19:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1730895590000|2024-11-06 12:19:50|||||||||3
1730895600000|2024-11-06 12:20:00|||||||||3
1730895610000|2024-11-06 12:20:10|||||||||1
1730895620000|2024-11-06 12:20:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|96
1730895630000|2024-11-06 12:20:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|17
1730895640000|2024-11-06 12:20:40|||||||||1
1730895660000|2024-11-06 12:21:00|||||||||1
1730895670000|2024-11-06 12:21:10|||||||||6
1730895690000|2024-11-06 12:21:30|||||||||2
1730895700000|2024-11-06 12:21:40|||||||||7
1730895710000|2024-11-06 12:21:50|||||||||5
1730895720000|2024-11-06 12:22:00|426.6|426|426.6|426|426.6|426|426.6|426|0
1730895740000|2024-11-06 12:22:20|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|5
1730895750000|2024-11-06 12:22:30|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|4
1730895770000|2024-11-06 12:22:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|16
1730895780000|2024-11-06 12:23:00|426.6|426|426.6|426|426.6|426|426.6|426|3
1730895810000|2024-11-06 12:23:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1730895820000|2024-11-06 12:23:40|||||||||1
1730895850000|2024-11-06 12:24:10|||||||||2
1730895900000|2024-11-06 12:25:00|||||||||2
1730895910000|2024-11-06 12:25:10|||||||||2
1730895950000|2024-11-06 12:25:50|||||||||2
1730895980000|2024-11-06 12:26:20|||||||||2
1730896000000|2024-11-06 12:26:40|||||||||3
1730896010000|2024-11-06 12:26:50|||||||||2
1730896040000|2024-11-06 12:27:20|||||||||1
1730896060000|2024-11-06 12:27:40|||||||||3
1730896070000|2024-11-06 12:27:50|||||||||5
1730896090000|2024-11-06 12:28:10|||||||||4
1730896100000|2024-11-06 12:28:20|||||||||88
1730896110000|2024-11-06 12:28:30|||||||||4
1730896130000|2024-11-06 12:28:50|||||||||10
1730896160000|2024-11-06 12:29:20|||||||||2
1730896210000|2024-11-06 12:30:10|||||||||2
1730896270000|2024-11-06 12:31:10|||||||||2
1730896290000|2024-11-06 12:31:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|66
1730896300000|2024-11-06 12:31:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1730896320000|2024-11-06 12:32:00|||||||||1
1730896330000|2024-11-06 12:32:10|||||||||4
1730896400000|2024-11-06 12:33:20|||||||||3
1730896420000|2024-11-06 12:33:40|||||||||1
1730896470000|2024-11-06 12:34:30|||||||||2
1730896500000|2024-11-06 12:35:00|||||||||2
1730896530000|2024-11-06 12:35:30|||||||||17
1730896540000|2024-11-06 12:35:40|||||||||2
1730896550000|2024-11-06 12:35:50|||||||||30
1730896580000|2024-11-06 12:36:20|||||||||3
1730896590000|2024-11-06 12:36:30|||||||||5
1730896610000|2024-11-06 12:36:50|||||||||2
1730896620000|2024-11-06 12:37:00|||||||||2
1730896640000|2024-11-06 12:37:20|||||||||1
1730896650000|2024-11-06 12:37:30|||||||||4
1730896680000|2024-11-06 12:38:00|||||||||10
1730896720000|2024-11-06 12:38:40|||||||||2
1730896750000|2024-11-06 12:39:10|||||||||2
1730896760000|2024-11-06 12:39:20|||||||||7
1730896790000|2024-11-06 12:39:50|||||||||1
1730896830000|2024-11-06 12:40:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|103
1730896870000|2024-11-06 12:41:10|||||||||19
1730896900000|2024-11-06 12:41:40|||||||||2
1730896950000|2024-11-06 12:42:30|||||||||3
1730896960000|2024-11-06 12:42:40|||||||||1
1730896970000|2024-11-06 12:42:50|||||||||1
1730896980000|2024-11-06 12:43:00|||||||||6
1730897000000|2024-11-06 12:43:20|||||||||4
1730897030000|2024-11-06 12:43:50|||||||||2
1730897050000|2024-11-06 12:44:10|||||||||1
1730897080000|2024-11-06 12:44:40|||||||||4
1730897100000|2024-11-06 12:45:00|||||||||5
1730897130000|2024-11-06 12:45:30|||||||||2
1730897150000|2024-11-06 12:45:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|14
1730897170000|2024-11-06 12:46:10|||||||||1
1730897180000|2024-11-06 12:46:20|||||||||2
1730897230000|2024-11-06 12:47:10|||||||||2
1730897250000|2024-11-06 12:47:30|||||||||3
1730897280000|2024-11-06 12:48:00|||||||||3
1730897290000|2024-11-06 12:48:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|23
1730897310000|2024-11-06 12:48:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|17
1730897330000|2024-11-06 12:48:50|||||||||2
1730897340000|2024-11-06 12:49:00|||||||||4
1730897350000|2024-11-06 12:49:10|||||||||1
1730897380000|2024-11-06 12:49:40|||||||||2
1730897400000|2024-11-06 12:50:00|||||||||1
1730897430000|2024-11-06 12:50:30|||||||||2
1730897480000|2024-11-06 12:51:20|||||||||2
1730897490000|2024-11-06 12:51:30|||||||||1
1730897520000|2024-11-06 12:52:00|||||||||9
1730897530000|2024-11-06 12:52:10|||||||||2
1730897570000|2024-11-06 12:52:50|||||||||1
1730897580000|2024-11-06 12:53:00|||||||||4
1730897590000|2024-11-06 12:53:10|||||||||9
1730897610000|2024-11-06 12:53:30|||||||||8
1730897640000|2024-11-06 12:54:00|||||||||3
1730897660000|2024-11-06 12:54:20|||||||||1
1730897680000|2024-11-06 12:54:40|||||||||1
1730897690000|2024-11-06 12:54:50|||||||||3
1730897700000|2024-11-06 12:55:00|||||||||3
1730897750000|2024-11-06 12:55:50|||||||||1
1730897760000|2024-11-06 12:56:00|||||||||4
1730897770000|2024-11-06 12:56:10|||||||||5
1730897790000|2024-11-06 12:56:30|||||||||2
1730897820000|2024-11-06 12:57:00|||||||||3
1730897860000|2024-11-06 12:57:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|15
1730897870000|2024-11-06 12:57:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1730897930000|2024-11-06 12:58:50|||||||||3
1730897960000|2024-11-06 12:59:20|||||||||8
1730897990000|2024-11-06 12:59:50|||||||||3
1730898000000|2024-11-06 13:00:00|||||||||1
1730898020000|2024-11-06 13:00:20|||||||||1
1730898050000|2024-11-06 13:00:50|||||||||2
1730898060000|2024-11-06 13:01:00|||||||||5
1730898110000|2024-11-06 13:01:50|||||||||1
1730898130000|2024-11-06 13:02:10|||||||||3
1730898150000|2024-11-06 13:02:30|||||||||1
1730898180000|2024-11-06 13:03:00|||||||||2
1730898190000|2024-11-06 13:03:10|||||||||4
1730898200000|2024-11-06 13:03:20|||||||||2
1730898220000|2024-11-06 13:03:40|||||||||26
1730898230000|2024-11-06 13:03:50|426|425.4|426|425.4|426|425.4|426|425.4|30
1730898240000|2024-11-06 13:04:00|||||||||13
1730898260000|2024-11-06 13:04:20|||||||||3
1730898280000|2024-11-06 13:04:40|||||||||25
1730898290000|2024-11-06 13:04:50|||||||||2
1730898320000|2024-11-06 13:05:20|||||||||4
1730898330000|2024-11-06 13:05:30|||||||||4
1730898360000|2024-11-06 13:06:00|||||||||5
1730898380000|2024-11-06 13:06:20|||||||||44
1730898390000|2024-11-06 13:06:30|||||||||11
1730898400000|2024-11-06 13:06:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|61
1730898410000|2024-11-06 13:06:50|||||||||2
1730898420000|2024-11-06 13:07:00|||||||||197
1730898430000|2024-11-06 13:07:10|||||||||41
1730898440000|2024-11-06 13:07:20|||||||||32
1730898450000|2024-11-06 13:07:30|||||||||1
1730898460000|2024-11-06 13:07:40|||||||||9
1730898470000|2024-11-06 13:07:50|||||||||5
1730898480000|2024-11-06 13:08:00|||||||||8
1730898490000|2024-11-06 13:08:10|||||||||1
1730898510000|2024-11-06 13:08:30|||||||||3
1730898520000|2024-11-06 13:08:40|||||||||1
1730898540000|2024-11-06 13:09:00|||||||||36
1730898560000|2024-11-06 13:09:20|||||||||9
1730898580000|2024-11-06 13:09:40|||||||||17
1730898640000|2024-11-06 13:10:40|||||||||3
1730898660000|2024-11-06 13:11:00|||||||||4
1730898680000|2024-11-06 13:11:20|||||||||1
1730898710000|2024-11-06 13:11:50|||||||||2
1730898730000|2024-11-06 13:12:10|||||||||16
1730898740000|2024-11-06 13:12:20|||||||||14
1730898750000|2024-11-06 13:12:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|15
1730898770000|2024-11-06 13:12:50|||||||||4
1730898780000|2024-11-06 13:13:00|||||||||4
1730898790000|2024-11-06 13:13:10|||||||||5
1730898810000|2024-11-06 13:13:30|||||||||2
1730898830000|2024-11-06 13:13:50|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|37
1730898860000|2024-11-06 13:14:20|||||||||2
1730898870000|2024-11-06 13:14:30|||||||||3
1730898880000|2024-11-06 13:14:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|15
1730898910000|2024-11-06 13:15:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1730898920000|2024-11-06 13:15:20|||||||||2
1730898930000|2024-11-06 13:15:30|||||||||21
1730898940000|2024-11-06 13:15:40|||||||||55
1730898980000|2024-11-06 13:16:20|||||||||2
1730898990000|2024-11-06 13:16:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|8
1730899000000|2024-11-06 13:16:40|||||||||130
1730899010000|2024-11-06 13:16:50|||||||||50
1730899030000|2024-11-06 13:17:10|||||||||50
1730899050000|2024-11-06 13:17:30|||||||||2
1730899070000|2024-11-06 13:17:50|||||||||7
1730899100000|2024-11-06 13:18:20|||||||||1
1730899110000|2024-11-06 13:18:30|||||||||2
1730899130000|2024-11-06 13:18:50|||||||||11
1730899140000|2024-11-06 13:19:00|||||||||16
1730899150000|2024-11-06 13:19:10|||||||||11
1730899160000|2024-11-06 13:19:20|||||||||5
1730899180000|2024-11-06 13:19:40|||||||||5
1730899210000|2024-11-06 13:20:10|||||||||18
1730899220000|2024-11-06 13:20:20|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|41
1730899230000|2024-11-06 13:20:30|||||||||3
1730899240000|2024-11-06 13:20:40|||||||||68
1730899250000|2024-11-06 13:20:50|||||||||1
1730899280000|2024-11-06 13:21:20|||||||||3
1730899300000|2024-11-06 13:21:40|||||||||106
1730899320000|2024-11-06 13:22:00|||||||||2
1730899330000|2024-11-06 13:22:10|||||||||1
1730899340000|2024-11-06 13:22:20|||||||||51
1730899360000|2024-11-06 13:22:40|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|79
1730899370000|2024-11-06 13:22:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|62
1730899380000|2024-11-06 13:23:00|||||||||16
1730899400000|2024-11-06 13:23:20|||||||||45
1730899410000|2024-11-06 13:23:30|||||||||1
1730899420000|2024-11-06 13:23:40|||||||||8
1730899430000|2024-11-06 13:23:50|||||||||15
1730899440000|2024-11-06 13:24:00|||||||||12
1730899450000|2024-11-06 13:24:10|||||||||5
1730899460000|2024-11-06 13:24:20|||||||||3
1730899480000|2024-11-06 13:24:40|||||||||2
1730899500000|2024-11-06 13:25:00|||||||||8
1730899520000|2024-11-06 13:25:20|||||||||5
1730899530000|2024-11-06 13:25:30|||||||||33
1730899550000|2024-11-06 13:25:50|||||||||7
1730899570000|2024-11-06 13:26:10|||||||||214
1730899580000|2024-11-06 13:26:20|||||||||10
1730899590000|2024-11-06 13:26:30|||||||||2
1730899600000|2024-11-06 13:26:40|425.8|425.2|425.9|425.3|425.9|425.3|425.7|425.1|2
1730899610000|2024-11-06 13:26:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1730899620000|2024-11-06 13:27:00|||||||||1
1730899630000|2024-11-06 13:27:10|||||||||1
1730899640000|2024-11-06 13:27:20|||||||||1
1730899650000|2024-11-06 13:27:30|||||||||1
1730899660000|2024-11-06 13:27:40|||||||||3
1730899680000|2024-11-06 13:28:00|||||||||2
1730899700000|2024-11-06 13:28:20|||||||||1
1730899710000|2024-11-06 13:28:30|||||||||3
1730899740000|2024-11-06 13:29:00|||||||||2
1730899750000|2024-11-06 13:29:10|||||||||1
1730899790000|2024-11-06 13:29:50|||||||||1
1730899800000|2024-11-06 13:30:00|||||||||10
1730899810000|2024-11-06 13:30:10|||||||||2
1730899840000|2024-11-06 13:30:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|15
1730899850000|2024-11-06 13:30:50|||||||||11
1730899860000|2024-11-06 13:31:00|425.6|425|425.6|425|425.6|425|425.6|425|9
1730899870000|2024-11-06 13:31:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1730899880000|2024-11-06 13:31:20|||||||||2
1730899890000|2024-11-06 13:31:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1730899920000|2024-11-06 13:32:00|||||||||1
1730899960000|2024-11-06 13:32:40|||||||||43
1730899970000|2024-11-06 13:32:50|||||||||5
1730900030000|2024-11-06 13:33:50|||||||||3
1730900040000|2024-11-06 13:34:00|||||||||76
1730900050000|2024-11-06 13:34:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1730900060000|2024-11-06 13:34:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|13
1730900070000|2024-11-06 13:34:30|||||||||6
1730900090000|2024-11-06 13:34:50|425.6|425|425.6|425|425.6|425|425.6|425|9
1730900100000|2024-11-06 13:35:00|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|9
1730900110000|2024-11-06 13:35:10|||||||||3
1730900130000|2024-11-06 13:35:30|425.6|425|425.6|425|425.6|425|425.6|425|17
1730900150000|2024-11-06 13:35:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1730900160000|2024-11-06 13:36:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1730900170000|2024-11-06 13:36:10|425.6|425|425.6|425|425.6|425|425.6|425|6
1730900180000|2024-11-06 13:36:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|15
1730900200000|2024-11-06 13:36:40|||||||||5
1730900220000|2024-11-06 13:37:00|||||||||2
1730900230000|2024-11-06 13:37:10|||||||||1
1730900250000|2024-11-06 13:37:30|||||||||1
1730900270000|2024-11-06 13:37:50|||||||||5
1730900280000|2024-11-06 13:38:00|||||||||4
1730900300000|2024-11-06 13:38:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1730900320000|2024-11-06 13:38:40|425.7|425.1|425.7|425.1|425.9|425.3|425.7|425.1|0
1730900340000|2024-11-06 13:39:00|||||||||7
1730900360000|2024-11-06 13:39:20|||||||||6
1730900370000|2024-11-06 13:39:30|||||||||56
1730900380000|2024-11-06 13:39:40|||||||||1
1730900390000|2024-11-06 13:39:50|||||||||1
1730900400000|2024-11-06 13:40:00|||||||||1
1730900420000|2024-11-06 13:40:20|||||||||8
1730900430000|2024-11-06 13:40:30|||||||||748
1730900440000|2024-11-06 13:40:40|||||||||2
1730900450000|2024-11-06 13:40:50|||||||||1
1730900460000|2024-11-06 13:41:00|||||||||9
1730900470000|2024-11-06 13:41:10|||||||||4
1730900480000|2024-11-06 13:41:20|||||||||2
1730900500000|2024-11-06 13:41:40|||||||||2
1730900510000|2024-11-06 13:41:50|||||||||5
1730900520000|2024-11-06 13:42:00|||||||||2
1730900530000|2024-11-06 13:42:10|||||||||1
1730900540000|2024-11-06 13:42:20|||||||||1
1730900550000|2024-11-06 13:42:30|||||||||1
1730900560000|2024-11-06 13:42:40|||||||||1
1730900570000|2024-11-06 13:42:50|||||||||9
1730900580000|2024-11-06 13:43:00|||||||||176
1730900590000|2024-11-06 13:43:10|||||||||4
1730900600000|2024-11-06 13:43:20|||||||||2
1730900610000|2024-11-06 13:43:30|||||||||1
1730900630000|2024-11-06 13:43:50|||||||||1
1730900640000|2024-11-06 13:44:00|||||||||1
1730900650000|2024-11-06 13:44:10|||||||||1
1730900680000|2024-11-06 13:44:40|||||||||11
1730900690000|2024-11-06 13:44:50|||||||||46
1730903400000|2024-11-06 14:30:00|425.5|424.9|425.9|425.3|425.9|425.3|425.4|424.8|975
1730903410000|2024-11-06 14:30:10|425.8|425.2|425.9|425.3|425.9|425.3|425.7|425.1|57
1730903420000|2024-11-06 14:30:20|425.7|425.1|425.7|425.1|425.9|425.3|425.7|425.1|62
1730903430000|2024-11-06 14:30:30|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|10
1730903440000|2024-11-06 14:30:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|20
1730903450000|2024-11-06 14:30:50|425.5|424.9|425.4|424.8|425.5|424.9|425.3|424.7|263
1730903460000|2024-11-06 14:31:00|||||||||326
1730903470000|2024-11-06 14:31:10|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|43
1730903480000|2024-11-06 14:31:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|85
1730903490000|2024-11-06 14:31:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|34
1730903500000|2024-11-06 14:31:40|||||||||16
1730903510000|2024-11-06 14:31:50|||||||||31
1730903520000|2024-11-06 14:32:00|425.6|425|425.4|424.8|425.7|425.1|425.4|424.8|219
1730903530000|2024-11-06 14:32:10|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|91
1730903540000|2024-11-06 14:32:20|||||||||20
1730903550000|2024-11-06 14:32:30|||||||||6
1730903560000|2024-11-06 14:32:40|||||||||30
1730903570000|2024-11-06 14:32:50|||||||||19
1730903580000|2024-11-06 14:33:00|425.7|425.1|425.7|425.1|425.7|425.1|425.4|424.8|129
1730903590000|2024-11-06 14:33:10|||||||||12
1730903600000|2024-11-06 14:33:20|||||||||54
1730903610000|2024-11-06 14:33:30|||||||||2
1730903620000|2024-11-06 14:33:40|||||||||4
1730903630000|2024-11-06 14:33:50|||||||||9
1730903640000|2024-11-06 14:34:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|37
1730903650000|2024-11-06 14:34:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|125
1730903660000|2024-11-06 14:34:20|||||||||15
1730903680000|2024-11-06 14:34:40|425.7|425.1|426.2|425.6|426.2|425.6|425.7|425.1|92
1730903690000|2024-11-06 14:34:50|426|425.4|426.2|425.6|426.2|425.6|426|425.4|11
1730903700000|2024-11-06 14:35:00|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|515
1730903710000|2024-11-06 14:35:10|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|51
1730903720000|2024-11-06 14:35:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|65
1730903730000|2024-11-06 14:35:30|||||||||103
1730903740000|2024-11-06 14:35:40|||||||||9
1730903750000|2024-11-06 14:35:50|||||||||16
1730903760000|2024-11-06 14:36:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|75
1730903770000|2024-11-06 14:36:10|||||||||6
1730903780000|2024-11-06 14:36:20|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|41
1730903790000|2024-11-06 14:36:30|||||||||64
1730903800000|2024-11-06 14:36:40|||||||||42
1730903810000|2024-11-06 14:36:50|427.2|426.6|427.2|426.6|427.3|426.7|426.9|426.3|133
1730903820000|2024-11-06 14:37:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|17
1730903830000|2024-11-06 14:37:10|||||||||15
1730903840000|2024-11-06 14:37:20|||||||||54
1730903850000|2024-11-06 14:37:30|||||||||8
1730903860000|2024-11-06 14:37:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|48
1730903870000|2024-11-06 14:37:50|||||||||31
1730903880000|2024-11-06 14:38:00|||||||||1
1730903890000|2024-11-06 14:38:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|103
1730903900000|2024-11-06 14:38:20|||||||||141
1730903910000|2024-11-06 14:38:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|73
1730903920000|2024-11-06 14:38:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|94
1730903930000|2024-11-06 14:38:50|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|12
1730903940000|2024-11-06 14:39:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|16
1730903950000|2024-11-06 14:39:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|2
1730903960000|2024-11-06 14:39:20|||||||||10
1730903970000|2024-11-06 14:39:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|68
1730903980000|2024-11-06 14:39:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|249
1730903990000|2024-11-06 14:39:50|||||||||62
1730904000000|2024-11-06 14:40:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|24
1730904010000|2024-11-06 14:40:10|427.7|427.1|427.7|427.1|427.9|427.3|427.7|427.1|85
1730904020000|2024-11-06 14:40:20|||||||||25
1730904030000|2024-11-06 14:40:30|427.8|427.2|427.9|427.3|427.9|427.3|427.7|427.1|61
1730904040000|2024-11-06 14:40:40|||||||||14
1730904050000|2024-11-06 14:40:50|||||||||171
1730904060000|2024-11-06 14:41:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1730904070000|2024-11-06 14:41:10|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|2
1730904080000|2024-11-06 14:41:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|75
1730904090000|2024-11-06 14:41:30|428|427.4|428.2|427.6|428.2|427.6|428|427.4|35
1730904100000|2024-11-06 14:41:40|||||||||58
1730904110000|2024-11-06 14:41:50|||||||||120
1730904120000|2024-11-06 14:42:00|||||||||5
1730904130000|2024-11-06 14:42:10|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|267
1730904140000|2024-11-06 14:42:20|428.3|427.7|428.5|427.9|428.5|427.9|428.2|427.6|107
1730904150000|2024-11-06 14:42:30|||||||||7
1730904160000|2024-11-06 14:42:40|||||||||8
1730904170000|2024-11-06 14:42:50|||||||||7
1730904180000|2024-11-06 14:43:00|||||||||215
1730904190000|2024-11-06 14:43:10|||||||||19
1730904200000|2024-11-06 14:43:20|||||||||52
1730904210000|2024-11-06 14:43:30|||||||||7
1730904220000|2024-11-06 14:43:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|27
1730904230000|2024-11-06 14:43:50|||||||||50
1730904240000|2024-11-06 14:44:00|||||||||30
1730904260000|2024-11-06 14:44:20|428.3|427.7|428.5|427.9|428.5|427.9|428.2|427.6|119
1730904270000|2024-11-06 14:44:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|63
1730904280000|2024-11-06 14:44:40|||||||||16
1730904290000|2024-11-06 14:44:50|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|117
1730904300000|2024-11-06 14:45:00|||||||||145
1730904310000|2024-11-06 14:45:10|||||||||6
1730904320000|2024-11-06 14:45:20|||||||||112
1730904330000|2024-11-06 14:45:30|||||||||139
1730904340000|2024-11-06 14:45:40|||||||||102
1730904350000|2024-11-06 14:45:50|428.2|427.6|428.5|427.9|428.5|427.9|428.2|427.6|47
1730904360000|2024-11-06 14:46:00|||||||||93
1730904370000|2024-11-06 14:46:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|68
1730904380000|2024-11-06 14:46:20|||||||||8
1730904390000|2024-11-06 14:46:30|||||||||8
1730904400000|2024-11-06 14:46:40|||||||||4
1730904410000|2024-11-06 14:46:50|||||||||5
1730904420000|2024-11-06 14:47:00|||||||||3
1730904430000|2024-11-06 14:47:10|||||||||27
1730904440000|2024-11-06 14:47:20|||||||||15
1730904450000|2024-11-06 14:47:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|246
1730904460000|2024-11-06 14:47:40|||||||||11
1730904470000|2024-11-06 14:47:50|||||||||1
1730904480000|2024-11-06 14:48:00|||||||||37
1730904490000|2024-11-06 14:48:10|||||||||209
1730904500000|2024-11-06 14:48:20|||||||||11
1730904510000|2024-11-06 14:48:30|429|428.4|429|428.4|429|428.4|429|428.4|281
1730904520000|2024-11-06 14:48:40|||||||||11
1730904530000|2024-11-06 14:48:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|915
1730904540000|2024-11-06 14:49:00|||||||||45
1730904550000|2024-11-06 14:49:10|||||||||28
1730904560000|2024-11-06 14:49:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|598
1730904570000|2024-11-06 14:49:30|||||||||99
1730904580000|2024-11-06 14:49:40|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|1121
1730904590000|2024-11-06 14:49:50|||||||||134
1730904600000|2024-11-06 14:50:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|199
1730904610000|2024-11-06 14:50:10|||||||||72
1730904620000|2024-11-06 14:50:20|||||||||29
1730904630000|2024-11-06 14:50:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|150
1730904640000|2024-11-06 14:50:40|||||||||19
1730904650000|2024-11-06 14:50:50|||||||||399
1730904660000|2024-11-06 14:51:00|||||||||50
1730904670000|2024-11-06 14:51:10|||||||||20
1730904680000|2024-11-06 14:51:20|430|429.4|430|429.4|430|429.4|430|429.4|22
1730904690000|2024-11-06 14:51:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|191
1730904700000|2024-11-06 14:51:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|46
1730904710000|2024-11-06 14:51:50|||||||||15
1730904720000|2024-11-06 14:52:00|430|429.4|430|429.4|430|429.4|430|429.4|81
1730904730000|2024-11-06 14:52:10|||||||||91
1730904740000|2024-11-06 14:52:20|||||||||187
1730904750000|2024-11-06 14:52:30|||||||||15
1730904760000|2024-11-06 14:52:40|429.8|429.2|430|429.4|430|429.4|429.7|429.1|66
1730904770000|2024-11-06 14:52:50|||||||||13
1730904780000|2024-11-06 14:53:00|||||||||49
1730904790000|2024-11-06 14:53:10|||||||||23
1730904800000|2024-11-06 14:53:20|||||||||31
1730904810000|2024-11-06 14:53:30|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|69
1730904820000|2024-11-06 14:53:40|430|429.4|430|429.4|430|429.4|429.9|429.3|26
1730904830000|2024-11-06 14:53:50|||||||||12
1730904840000|2024-11-06 14:54:00|||||||||24
1730904850000|2024-11-06 14:54:10|||||||||134
1730904860000|2024-11-06 14:54:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|49
1730904870000|2024-11-06 14:54:30|||||||||15
1730904880000|2024-11-06 14:54:40|||||||||10
1730904890000|2024-11-06 14:54:50|||||||||56
1730904900000|2024-11-06 14:55:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|769
1730904910000|2024-11-06 14:55:10|||||||||43
1730904920000|2024-11-06 14:55:20|||||||||62
1730904930000|2024-11-06 14:55:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1866
1730904940000|2024-11-06 14:55:40|||||||||24
1730904950000|2024-11-06 14:55:50|||||||||154
1730904960000|2024-11-06 14:56:00|||||||||17
1730904970000|2024-11-06 14:56:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|137
1730904980000|2024-11-06 14:56:20|||||||||57
1730904990000|2024-11-06 14:56:30|||||||||63
1730905000000|2024-11-06 14:56:40|||||||||144
1730905010000|2024-11-06 14:56:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|15
1730905020000|2024-11-06 14:57:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|71
1730905030000|2024-11-06 14:57:10|||||||||470
1730905040000|2024-11-06 14:57:20|||||||||19
1730905050000|2024-11-06 14:57:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|56
1730905060000|2024-11-06 14:57:40|||||||||7
1730905070000|2024-11-06 14:57:50|||||||||179
1730905080000|2024-11-06 14:58:00|431|430.4|431|430.4|431|430.4|431|430.4|17
1730905090000|2024-11-06 14:58:10|||||||||14
1730905100000|2024-11-06 14:58:20|431.2|430.6|431.2|430.6|431.2|430.6|431|430.4|112
1730905110000|2024-11-06 14:58:30|||||||||95
1730905120000|2024-11-06 14:58:40|||||||||40
1730905130000|2024-11-06 14:58:50|||||||||141
1730905140000|2024-11-06 14:59:00|||||||||96
1730905150000|2024-11-06 14:59:10|||||||||6
1730905160000|2024-11-06 14:59:20|||||||||90
1730905170000|2024-11-06 14:59:30|||||||||78
1730905180000|2024-11-06 14:59:40|||||||||53
1730905190000|2024-11-06 14:59:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|756
1730905200000|2024-11-06 15:00:00|||||||||22
1730905210000|2024-11-06 15:00:10|431.7|431.1|431.7|431.1|432|431.4|431.7|431.1|118
1730905220000|2024-11-06 15:00:20|432|431.4|432|431.4|432|431.4|432|431.4|404
1730905230000|2024-11-06 15:00:30|||||||||91
1730905240000|2024-11-06 15:00:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|248
1730905250000|2024-11-06 15:00:50|432|431.4|432.2|431.6|432.2|431.6|432|431.4|26
1730905260000|2024-11-06 15:01:00|432|431.4|432|431.4|432|431.4|432|431.4|82
1730905270000|2024-11-06 15:01:10|||||||||133
1730905280000|2024-11-06 15:01:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|450
1730905290000|2024-11-06 15:01:30|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|116
1730905300000|2024-11-06 15:01:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1730905310000|2024-11-06 15:01:50|||||||||241
1730905320000|2024-11-06 15:02:00|||||||||32
1730905330000|2024-11-06 15:02:10|||||||||32
1730905340000|2024-11-06 15:02:20|||||||||45
1730905350000|2024-11-06 15:02:30|||||||||14
1730905360000|2024-11-06 15:02:40|||||||||67
1730905370000|2024-11-06 15:02:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|63
1730905380000|2024-11-06 15:03:00|||||||||7
1730905390000|2024-11-06 15:03:10|||||||||28
1730905400000|2024-11-06 15:03:20|||||||||25
1730905410000|2024-11-06 15:03:30|||||||||12
1730905420000|2024-11-06 15:03:40|||||||||39
1730905430000|2024-11-06 15:03:50|||||||||11
1730905440000|2024-11-06 15:04:00|||||||||95
1730905450000|2024-11-06 15:04:10|||||||||16
1730905460000|2024-11-06 15:04:20|||||||||6
1730905470000|2024-11-06 15:04:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|291
1730905480000|2024-11-06 15:04:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1730905490000|2024-11-06 15:04:50|||||||||56
1730905500000|2024-11-06 15:05:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|53
1730905510000|2024-11-06 15:05:10|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|479
1730905520000|2024-11-06 15:05:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|40
1730905530000|2024-11-06 15:05:30|||||||||8
1730905540000|2024-11-06 15:05:40|||||||||11
1730905550000|2024-11-06 15:05:50|||||||||15
1730905560000|2024-11-06 15:06:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|149
1730905570000|2024-11-06 15:06:10|||||||||131
1730905580000|2024-11-06 15:06:20|||||||||59
1730905590000|2024-11-06 15:06:30|||||||||10
1730905600000|2024-11-06 15:06:40|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|237
1730905610000|2024-11-06 15:06:50|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|16
1730905620000|2024-11-06 15:07:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1730905630000|2024-11-06 15:07:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|190
1730905640000|2024-11-06 15:07:20|||||||||14
1730905650000|2024-11-06 15:07:30|||||||||22
1730905660000|2024-11-06 15:07:40|||||||||20
1730905670000|2024-11-06 15:07:50|||||||||2
1730905680000|2024-11-06 15:08:00|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|32
1730905690000|2024-11-06 15:08:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|127
1730905700000|2024-11-06 15:08:20|||||||||18
1730905710000|2024-11-06 15:08:30|||||||||3
1730905720000|2024-11-06 15:08:40|||||||||16
1730905730000|2024-11-06 15:08:50|||||||||5
1730905740000|2024-11-06 15:09:00|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|17
1730905750000|2024-11-06 15:09:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|22
1730905760000|2024-11-06 15:09:20|||||||||10
1730905770000|2024-11-06 15:09:30|||||||||1
1730905780000|2024-11-06 15:09:40|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|144
1730905790000|2024-11-06 15:09:50|||||||||2
1730905800000|2024-11-06 15:10:00|||||||||50
1730905810000|2024-11-06 15:10:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1730905820000|2024-11-06 15:10:20|||||||||6
1730905830000|2024-11-06 15:10:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|30
1730905840000|2024-11-06 15:10:40|||||||||28
1730905850000|2024-11-06 15:10:50|||||||||4
1730905860000|2024-11-06 15:11:00|||||||||5
1730905870000|2024-11-06 15:11:10|||||||||5
1730905880000|2024-11-06 15:11:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|87
1730905890000|2024-11-06 15:11:30|||||||||1
1730905900000|2024-11-06 15:11:40|||||||||34
1730905910000|2024-11-06 15:11:50|||||||||80
1730905920000|2024-11-06 15:12:00|||||||||6
1730905930000|2024-11-06 15:12:10|||||||||13
1730905940000|2024-11-06 15:12:20|||||||||116
1730905950000|2024-11-06 15:12:30|||||||||153
1730905960000|2024-11-06 15:12:40|||||||||3
1730905970000|2024-11-06 15:12:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|167
1730905980000|2024-11-06 15:13:00|||||||||10
1730905990000|2024-11-06 15:13:10|||||||||2
1730906000000|2024-11-06 15:13:20|||||||||5
1730906010000|2024-11-06 15:13:30|431.8|431.2|432|431.4|432|431.4|431.8|431.2|518
1730906020000|2024-11-06 15:13:40|||||||||13
1730906030000|2024-11-06 15:13:50|||||||||27
1730906040000|2024-11-06 15:14:00|||||||||21
1730906050000|2024-11-06 15:14:10|||||||||6
1730906060000|2024-11-06 15:14:20|||||||||42
1730906070000|2024-11-06 15:14:30|||||||||36
1730906080000|2024-11-06 15:14:40|||||||||68
1730906090000|2024-11-06 15:14:50|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|51
1730906100000|2024-11-06 15:15:00|||||||||57
1730906110000|2024-11-06 15:15:10|||||||||42
1730906120000|2024-11-06 15:15:20|||||||||33
1730906130000|2024-11-06 15:15:30|||||||||42
1730906140000|2024-11-06 15:15:40|||||||||25
1730906150000|2024-11-06 15:15:50|||||||||3
1730906160000|2024-11-06 15:16:00|||||||||6
1730906170000|2024-11-06 15:16:10|||||||||4
1730906180000|2024-11-06 15:16:20|||||||||127
1730906190000|2024-11-06 15:16:30|||||||||400
1730906200000|2024-11-06 15:16:40|||||||||41
1730906210000|2024-11-06 15:16:50|||||||||128
1730906220000|2024-11-06 15:17:00|||||||||12
1730906230000|2024-11-06 15:17:10|||||||||8
1730906240000|2024-11-06 15:17:20|||||||||17
1730906250000|2024-11-06 15:17:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|15
1730906260000|2024-11-06 15:17:40|||||||||126
1730906270000|2024-11-06 15:17:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|37
1730906280000|2024-11-06 15:18:00|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|37
1730906290000|2024-11-06 15:18:10|431.3|430.7|431.5|430.9|431.5|430.9|431.2|430.6|117
1730906300000|2024-11-06 15:18:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|36
1730906310000|2024-11-06 15:18:30|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|39
1730906320000|2024-11-06 15:18:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|12
1730906330000|2024-11-06 15:18:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|1
1730906340000|2024-11-06 15:19:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|33
1730906350000|2024-11-06 15:19:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1730906360000|2024-11-06 15:19:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|70
1730906370000|2024-11-06 15:19:30|||||||||6
1730906380000|2024-11-06 15:19:40|||||||||20
1730906390000|2024-11-06 15:19:50|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|60
1730906400000|2024-11-06 15:20:00|||||||||32
1730906410000|2024-11-06 15:20:10|||||||||2
1730906420000|2024-11-06 15:20:20|||||||||15
1730906430000|2024-11-06 15:20:30|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|3
1730906440000|2024-11-06 15:20:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|34
1730906450000|2024-11-06 15:20:50|||||||||14
1730906460000|2024-11-06 15:21:00|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|184
1730906470000|2024-11-06 15:21:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|69
1730906480000|2024-11-06 15:21:20|||||||||37
1730906490000|2024-11-06 15:21:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|93
1730906500000|2024-11-06 15:21:40|||||||||51
1730906510000|2024-11-06 15:21:50|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|16
1730906520000|2024-11-06 15:22:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1730906530000|2024-11-06 15:22:10|||||||||5
1730906540000|2024-11-06 15:22:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|18
1730906550000|2024-11-06 15:22:30|||||||||61
1730906560000|2024-11-06 15:22:40|||||||||148
1730906570000|2024-11-06 15:22:50|||||||||24
1730906580000|2024-11-06 15:23:00|||||||||41
1730906590000|2024-11-06 15:23:10|||||||||24
1730906600000|2024-11-06 15:23:20|||||||||37
1730906610000|2024-11-06 15:23:30|||||||||19
1730906620000|2024-11-06 15:23:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|61
1730906630000|2024-11-06 15:23:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|176
1730906640000|2024-11-06 15:24:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1730906650000|2024-11-06 15:24:10|||||||||12
1730906660000|2024-11-06 15:24:20|||||||||3
1730906670000|2024-11-06 15:24:30|||||||||62
1730906680000|2024-11-06 15:24:40|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|299
1730906690000|2024-11-06 15:24:50|||||||||74
1730906700000|2024-11-06 15:25:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|29
1730906710000|2024-11-06 15:25:10|||||||||4
1730906720000|2024-11-06 15:25:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|67
1730906730000|2024-11-06 15:25:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|30
1730906740000|2024-11-06 15:25:40|||||||||54
1730906750000|2024-11-06 15:25:50|||||||||112
1730906760000|2024-11-06 15:26:00|||||||||107
1730906770000|2024-11-06 15:26:10|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|52
1730906780000|2024-11-06 15:26:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|40
1730906790000|2024-11-06 15:26:30|||||||||47
1730906800000|2024-11-06 15:26:40|||||||||28
1730906810000|2024-11-06 15:26:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|102
1730906820000|2024-11-06 15:27:00|||||||||6
1730906830000|2024-11-06 15:27:10|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|69
1730906840000|2024-11-06 15:27:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|2
1730906850000|2024-11-06 15:27:30|||||||||13
1730906860000|2024-11-06 15:27:40|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|21
1730906870000|2024-11-06 15:27:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|48
1730906880000|2024-11-06 15:28:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|3
1730906890000|2024-11-06 15:28:10|||||||||6
1730906900000|2024-11-06 15:28:20|||||||||10
1730906910000|2024-11-06 15:28:30|||||||||43
1730906920000|2024-11-06 15:28:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|41
1730906930000|2024-11-06 15:28:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|15
1730906940000|2024-11-06 15:29:00|||||||||5
1730906950000|2024-11-06 15:29:10|||||||||11
1730906960000|2024-11-06 15:29:20|||||||||24
1730906970000|2024-11-06 15:29:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|22
1730906980000|2024-11-06 15:29:40|432|431.4|431.9|431.3|432.1|431.5|431.9|431.3|2
1730906990000|2024-11-06 15:29:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|30
1730907000000|2024-11-06 15:30:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|14
1730907010000|2024-11-06 15:30:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|171
1730907020000|2024-11-06 15:30:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|125
1730907030000|2024-11-06 15:30:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|14
1730907040000|2024-11-06 15:30:40|||||||||11
1730907050000|2024-11-06 15:30:50|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|100
1730907060000|2024-11-06 15:31:00|432.2|431.6|432.1|431.5|432.2|431.6|432|431.4|56
1730907070000|2024-11-06 15:31:10|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|6
1730907080000|2024-11-06 15:31:20|||||||||1
1730907090000|2024-11-06 15:31:30|||||||||25
1730907100000|2024-11-06 15:31:40|||||||||37
1730907110000|2024-11-06 15:31:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|10
1730907120000|2024-11-06 15:32:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1730907130000|2024-11-06 15:32:10|||||||||58
1730907140000|2024-11-06 15:32:20|||||||||18
1730907150000|2024-11-06 15:32:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|14
1730907160000|2024-11-06 15:32:40|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|60
1730907170000|2024-11-06 15:32:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|289
1730907180000|2024-11-06 15:33:00|||||||||49
1730907190000|2024-11-06 15:33:10|||||||||7
1730907210000|2024-11-06 15:33:30|||||||||14
1730907220000|2024-11-06 15:33:40|432.6|432|432.6|432|432.6|432|432.4|431.8|17
1730907230000|2024-11-06 15:33:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1730907240000|2024-11-06 15:34:00|||||||||4
1730907250000|2024-11-06 15:34:10|||||||||4
1730907260000|2024-11-06 15:34:20|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|8
1730907270000|2024-11-06 15:34:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|14
1730907280000|2024-11-06 15:34:40|||||||||33
1730907290000|2024-11-06 15:34:50|||||||||43
1730907300000|2024-11-06 15:35:00|||||||||40
1730907310000|2024-11-06 15:35:10|||||||||11
1730907320000|2024-11-06 15:35:20|||||||||20
1730907330000|2024-11-06 15:35:30|||||||||20
1730907340000|2024-11-06 15:35:40|||||||||9
1730907350000|2024-11-06 15:35:50|||||||||238
1730907360000|2024-11-06 15:36:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|49
1730907370000|2024-11-06 15:36:10|||||||||5
1730907380000|2024-11-06 15:36:20|||||||||18
1730907390000|2024-11-06 15:36:30|||||||||56
1730907400000|2024-11-06 15:36:40|||||||||108
1730907410000|2024-11-06 15:36:50|||||||||11
1730907420000|2024-11-06 15:37:00|||||||||50
1730907430000|2024-11-06 15:37:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|66
1730907440000|2024-11-06 15:37:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|120
1730907450000|2024-11-06 15:37:30|432.4|431.8|432.4|431.8|432.4|431.8|432.2|431.6|142
1730907460000|2024-11-06 15:37:40|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|11
1730907470000|2024-11-06 15:37:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|15
1730907480000|2024-11-06 15:38:00|||||||||21
1730907490000|2024-11-06 15:38:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|47
1730907500000|2024-11-06 15:38:20|||||||||5
1730907510000|2024-11-06 15:38:30|||||||||274
1730907520000|2024-11-06 15:38:40|||||||||2
1730907530000|2024-11-06 15:38:50|||||||||9
1730907540000|2024-11-06 15:39:00|||||||||6
1730907550000|2024-11-06 15:39:10|||||||||5
1730907560000|2024-11-06 15:39:20|||||||||17
1730907580000|2024-11-06 15:39:40|||||||||27
1730907590000|2024-11-06 15:39:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|117
1730907600000|2024-11-06 15:40:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1730907610000|2024-11-06 15:40:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1730907630000|2024-11-06 15:40:30|||||||||251
1730907640000|2024-11-06 15:40:40|432.6|432|432.6|432|432.6|432|432.6|432|9
1730907650000|2024-11-06 15:40:50|||||||||15
1730907660000|2024-11-06 15:41:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1730907670000|2024-11-06 15:41:10|432.6|432|432.6|432|432.6|432|432.6|432|20
1730907680000|2024-11-06 15:41:20|||||||||12
1730907690000|2024-11-06 15:41:30|||||||||22
1730907700000|2024-11-06 15:41:40|||||||||9
1730907710000|2024-11-06 15:41:50|||||||||11
1730907720000|2024-11-06 15:42:00|432.4|431.8|432.6|432|432.6|432|432.4|431.8|10
1730907730000|2024-11-06 15:42:10|||||||||7
1730907740000|2024-11-06 15:42:20|||||||||13
1730907750000|2024-11-06 15:42:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1730907760000|2024-11-06 15:42:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1730907770000|2024-11-06 15:42:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|26
1730907780000|2024-11-06 15:43:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|440
1730907790000|2024-11-06 15:43:10|||||||||6
1730907800000|2024-11-06 15:43:20|||||||||34
1730907820000|2024-11-06 15:43:40|||||||||2
1730907830000|2024-11-06 15:43:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|77
1730907840000|2024-11-06 15:44:00|432.6|432|432.6|432|432.6|432|432.6|432|734
1730907850000|2024-11-06 15:44:10|||||||||37
1730907860000|2024-11-06 15:44:20|||||||||73
1730907870000|2024-11-06 15:44:30|||||||||20
1730907880000|2024-11-06 15:44:40|||||||||10
1730907890000|2024-11-06 15:44:50|||||||||40
1730907900000|2024-11-06 15:45:00|||||||||30
1730907910000|2024-11-06 15:45:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|11
1730907920000|2024-11-06 15:45:20|||||||||8
1730907930000|2024-11-06 15:45:30|||||||||9
1730907940000|2024-11-06 15:45:40|||||||||115
1730907950000|2024-11-06 15:45:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|126
1730907960000|2024-11-06 15:46:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|28
1730907970000|2024-11-06 15:46:10|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|9
1730907980000|2024-11-06 15:46:20|||||||||504
1730907990000|2024-11-06 15:46:30|||||||||73
1730908000000|2024-11-06 15:46:40|||||||||1
1730908010000|2024-11-06 15:46:50|||||||||11
1730908020000|2024-11-06 15:47:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|35
1730908030000|2024-11-06 15:47:10|||||||||4
1730908040000|2024-11-06 15:47:20|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|33
1730908050000|2024-11-06 15:47:30|||||||||31
1730908060000|2024-11-06 15:47:40|||||||||5
1730908070000|2024-11-06 15:47:50|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|16
1730908080000|2024-11-06 15:48:00|||||||||10
1730908090000|2024-11-06 15:48:10|||||||||34
1730908100000|2024-11-06 15:48:20|||||||||7
1730908110000|2024-11-06 15:48:30|||||||||10
1730908120000|2024-11-06 15:48:40|||||||||42
1730908130000|2024-11-06 15:48:50|||||||||10
1730908140000|2024-11-06 15:49:00|||||||||14
1730908150000|2024-11-06 15:49:10|||||||||51
1730908160000|2024-11-06 15:49:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|22
1730908170000|2024-11-06 15:49:30|||||||||10
1730908180000|2024-11-06 15:49:40|||||||||7
1730908190000|2024-11-06 15:49:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|59
1730908200000|2024-11-06 15:50:00|433.2|432.6|433.2|432.6|433.4|432.8|433.2|432.6|54
1730908210000|2024-11-06 15:50:10|||||||||15
1730908220000|2024-11-06 15:50:20|||||||||28
1730908230000|2024-11-06 15:50:30|433.1|432.5|433.1|432.5|433.1|432.5|432.9|432.3|26
1730908240000|2024-11-06 15:50:40|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|15
1730908250000|2024-11-06 15:50:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|172
1730908260000|2024-11-06 15:51:00|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|237
1730908270000|2024-11-06 15:51:10|||||||||10
1730908280000|2024-11-06 15:51:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|10
1730908290000|2024-11-06 15:51:30|||||||||40
1730908300000|2024-11-06 15:51:40|||||||||6
1730908310000|2024-11-06 15:51:50|||||||||173
1730908320000|2024-11-06 15:52:00|||||||||13
1730908330000|2024-11-06 15:52:10|||||||||10
1730908340000|2024-11-06 15:52:20|||||||||11
1730908350000|2024-11-06 15:52:30|||||||||20
1730908360000|2024-11-06 15:52:40|||||||||6
1730908370000|2024-11-06 15:52:50|||||||||29
1730908380000|2024-11-06 15:53:00|||||||||2
1730908390000|2024-11-06 15:53:10|||||||||17
1730908400000|2024-11-06 15:53:20|||||||||9
1730908410000|2024-11-06 15:53:30|433|432.4|433.1|432.5|433.1|432.5|432.9|432.3|206
1730908420000|2024-11-06 15:53:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1730908430000|2024-11-06 15:53:50|||||||||6
1730908440000|2024-11-06 15:54:00|||||||||5
1730908450000|2024-11-06 15:54:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|47
1730908460000|2024-11-06 15:54:20|||||||||12
1730908470000|2024-11-06 15:54:30|||||||||11
1730908480000|2024-11-06 15:54:40|||||||||31
1730908490000|2024-11-06 15:54:50|||||||||1
1730908500000|2024-11-06 15:55:00|433.2|432.6|433.2|432.6|433.4|432.8|433.2|432.6|54
1730908510000|2024-11-06 15:55:10|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|6
1730908520000|2024-11-06 15:55:20|433.3|432.7|433.4|432.8|433.4|432.8|433.2|432.6|11
1730908530000|2024-11-06 15:55:30|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|1
1730908540000|2024-11-06 15:55:40|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|76
1730908550000|2024-11-06 15:55:50|||||||||8
1730908560000|2024-11-06 15:56:00|||||||||7
1730908570000|2024-11-06 15:56:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|19
1730908580000|2024-11-06 15:56:20|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|1
1730908590000|2024-11-06 15:56:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|10
1730908600000|2024-11-06 15:56:40|||||||||14
1730908610000|2024-11-06 15:56:50|||||||||21
1730908620000|2024-11-06 15:57:00|||||||||10
1730908630000|2024-11-06 15:57:10|||||||||10
1730908640000|2024-11-06 15:57:20|||||||||132
1730908650000|2024-11-06 15:57:30|||||||||116
1730908660000|2024-11-06 15:57:40|||||||||8
1730908670000|2024-11-06 15:57:50|||||||||354
1730908680000|2024-11-06 15:58:00|433.2|432.6|433.3|432.7|433.4|432.8|433.2|432.6|96
1730908690000|2024-11-06 15:58:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1730908700000|2024-11-06 15:58:20|||||||||9
1730908710000|2024-11-06 15:58:30|||||||||18
1730908720000|2024-11-06 15:58:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|10
1730908730000|2024-11-06 15:58:50|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|17
1730908740000|2024-11-06 15:59:00|433.4|432.8|433.4|432.8|433.4|432.8|433.2|432.6|127
1730908750000|2024-11-06 15:59:10|||||||||7
1730908760000|2024-11-06 15:59:20|||||||||63
1730908770000|2024-11-06 15:59:30|||||||||15
1730908780000|2024-11-06 15:59:40|||||||||34
1730908790000|2024-11-06 15:59:50|||||||||20
1730908800000|2024-11-06 16:00:00|||||||||25
1730908810000|2024-11-06 16:00:10|||||||||7
1730908820000|2024-11-06 16:00:20|||||||||5
1730908830000|2024-11-06 16:00:30|||||||||7
1730908840000|2024-11-06 16:00:40|||||||||14
1730908850000|2024-11-06 16:00:50|||||||||7
1730908860000|2024-11-06 16:01:00|||||||||57
1730908870000|2024-11-06 16:01:10|||||||||7
1730908880000|2024-11-06 16:01:20|||||||||55
1730908890000|2024-11-06 16:01:30|||||||||25
1730908900000|2024-11-06 16:01:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1730908910000|2024-11-06 16:01:50|||||||||103
1730908920000|2024-11-06 16:02:00|||||||||1
1730908930000|2024-11-06 16:02:10|||||||||7
1730908940000|2024-11-06 16:02:20|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|117
1730908950000|2024-11-06 16:02:30|||||||||15
1730908960000|2024-11-06 16:02:40|||||||||3
1730908970000|2024-11-06 16:02:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|18
1730908980000|2024-11-06 16:03:00|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|46
1730908990000|2024-11-06 16:03:10|||||||||5
1730909000000|2024-11-06 16:03:20|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|6
1730909010000|2024-11-06 16:03:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|73
1730909020000|2024-11-06 16:03:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|78
1730909030000|2024-11-06 16:03:50|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|80
1730909040000|2024-11-06 16:04:00|||||||||7
1730909050000|2024-11-06 16:04:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|80
1730909060000|2024-11-06 16:04:20|||||||||27
1730909070000|2024-11-06 16:04:30|||||||||9
1730909080000|2024-11-06 16:04:40|||||||||2
1730909090000|2024-11-06 16:04:50|||||||||9
1730909100000|2024-11-06 16:05:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|65
1730909110000|2024-11-06 16:05:10|||||||||10
1730909120000|2024-11-06 16:05:20|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|315
1730909130000|2024-11-06 16:05:30|||||||||24
1730909140000|2024-11-06 16:05:40|||||||||24
1730909150000|2024-11-06 16:05:50|||||||||86
1730909160000|2024-11-06 16:06:00|||||||||92
1730909170000|2024-11-06 16:06:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|17
1730909180000|2024-11-06 16:06:20|||||||||8
1730909190000|2024-11-06 16:06:30|||||||||21
1730909200000|2024-11-06 16:06:40|||||||||4
1730909210000|2024-11-06 16:06:50|||||||||12
1730909220000|2024-11-06 16:07:00|||||||||15
1730909230000|2024-11-06 16:07:10|||||||||40
1730909240000|2024-11-06 16:07:20|||||||||11
1730909250000|2024-11-06 16:07:30|||||||||24
1730909260000|2024-11-06 16:07:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|9
1730909270000|2024-11-06 16:07:50|||||||||254
1730909280000|2024-11-06 16:08:00|||||||||104
1730909290000|2024-11-06 16:08:10|||||||||64
1730909300000|2024-11-06 16:08:20|||||||||6
1730909310000|2024-11-06 16:08:30|||||||||15
1730909320000|2024-11-06 16:08:40|||||||||13
1730909330000|2024-11-06 16:08:50|||||||||3
1730909340000|2024-11-06 16:09:00|||||||||160
1730909350000|2024-11-06 16:09:10|||||||||2
1730909360000|2024-11-06 16:09:20|||||||||6
1730909370000|2024-11-06 16:09:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1730909380000|2024-11-06 16:09:40|||||||||6
1730909390000|2024-11-06 16:09:50|||||||||2
1730909400000|2024-11-06 16:10:00|||||||||21
1730909410000|2024-11-06 16:10:10|||||||||14
1730909420000|2024-11-06 16:10:20|||||||||8
1730909430000|2024-11-06 16:10:30|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|234
1730909440000|2024-11-06 16:10:40|||||||||14
1730909450000|2024-11-06 16:10:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|56
1730909460000|2024-11-06 16:11:00|||||||||95
1730909480000|2024-11-06 16:11:20|||||||||4
1730909490000|2024-11-06 16:11:30|||||||||5
1730909500000|2024-11-06 16:11:40|||||||||9
1730909510000|2024-11-06 16:11:50|||||||||5
1730909520000|2024-11-06 16:12:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|8
1730909530000|2024-11-06 16:12:10|||||||||9
1730909540000|2024-11-06 16:12:20|||||||||14
1730909550000|2024-11-06 16:12:30|||||||||12
1730909560000|2024-11-06 16:12:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|95
1730909570000|2024-11-06 16:12:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|14
1730909600000|2024-11-06 16:13:20|||||||||11
1730909610000|2024-11-06 16:13:30|||||||||22
1730909620000|2024-11-06 16:13:40|||||||||1
1730909630000|2024-11-06 16:13:50|||||||||4
1730909640000|2024-11-06 16:14:00|||||||||14
1730909650000|2024-11-06 16:14:10|||||||||20
1730909670000|2024-11-06 16:14:30|||||||||7
1730909680000|2024-11-06 16:14:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|64
1730909690000|2024-11-06 16:14:50|||||||||62
1730909700000|2024-11-06 16:15:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|116
1730909710000|2024-11-06 16:15:10|||||||||37
1730909720000|2024-11-06 16:15:20|||||||||70
1730909730000|2024-11-06 16:15:30|||||||||6
1730909740000|2024-11-06 16:15:40|||||||||8
1730909750000|2024-11-06 16:15:50|||||||||2
1730909760000|2024-11-06 16:16:00|||||||||8
1730909770000|2024-11-06 16:16:10|||||||||1
1730909780000|2024-11-06 16:16:20|||||||||84
1730909790000|2024-11-06 16:16:30|||||||||7
1730909800000|2024-11-06 16:16:40|||||||||2
1730909810000|2024-11-06 16:16:50|||||||||6
1730909820000|2024-11-06 16:17:00|||||||||19
1730909830000|2024-11-06 16:17:10|||||||||58
1730909840000|2024-11-06 16:17:20|||||||||15
1730909850000|2024-11-06 16:17:30|||||||||21
1730909860000|2024-11-06 16:17:40|||||||||21
1730909870000|2024-11-06 16:17:50|||||||||79
1730909880000|2024-11-06 16:18:00|||||||||17
1730909890000|2024-11-06 16:18:10|||||||||52
1730909900000|2024-11-06 16:18:20|||||||||5
1730909910000|2024-11-06 16:18:30|||||||||60
1730909920000|2024-11-06 16:18:40|||||||||76
1730909930000|2024-11-06 16:18:50|||||||||65
1730909940000|2024-11-06 16:19:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|37
1730909950000|2024-11-06 16:19:10|||||||||7
1730909960000|2024-11-06 16:19:20|||||||||23
1730909970000|2024-11-06 16:19:30|||||||||46
1730909980000|2024-11-06 16:19:40|||||||||14
1730909990000|2024-11-06 16:19:50|||||||||13
1730910000000|2024-11-06 16:20:00|||||||||28
1730910010000|2024-11-06 16:20:10|||||||||7
1730910020000|2024-11-06 16:20:20|||||||||15
1730910030000|2024-11-06 16:20:30|||||||||17
1730910040000|2024-11-06 16:20:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|29
1730910050000|2024-11-06 16:20:50|||||||||35
1730910060000|2024-11-06 16:21:00|||||||||11
1730910070000|2024-11-06 16:21:10|||||||||6
1730910080000|2024-11-06 16:21:20|||||||||12
1730910090000|2024-11-06 16:21:30|||||||||11
1730910100000|2024-11-06 16:21:40|||||||||12
1730910110000|2024-11-06 16:21:50|||||||||9
1730910120000|2024-11-06 16:22:00|||||||||186
1730910130000|2024-11-06 16:22:10|||||||||5
1730910140000|2024-11-06 16:22:20|||||||||9
1730910150000|2024-11-06 16:22:30|||||||||32
1730910160000|2024-11-06 16:22:40|||||||||5
1730910170000|2024-11-06 16:22:50|||||||||6
1730910180000|2024-11-06 16:23:00|||||||||12
1730910190000|2024-11-06 16:23:10|||||||||14
1730910200000|2024-11-06 16:23:20|||||||||215
1730910210000|2024-11-06 16:23:30|||||||||21
1730910220000|2024-11-06 16:23:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|71
1730910240000|2024-11-06 16:24:00|||||||||27
1730910250000|2024-11-06 16:24:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|24
1730910260000|2024-11-06 16:24:20|||||||||24
1730910270000|2024-11-06 16:24:30|||||||||10
1730910280000|2024-11-06 16:24:40|||||||||12
1730910290000|2024-11-06 16:24:50|||||||||5
1730910300000|2024-11-06 16:25:00|||||||||10
1730910310000|2024-11-06 16:25:10|||||||||26
1730910320000|2024-11-06 16:25:20|||||||||12
1730910330000|2024-11-06 16:25:30|||||||||3
1730910340000|2024-11-06 16:25:40|||||||||14
1730910360000|2024-11-06 16:26:00|||||||||33
1730910370000|2024-11-06 16:26:10|||||||||8
1730910380000|2024-11-06 16:26:20|||||||||54
1730910390000|2024-11-06 16:26:30|||||||||120
1730910400000|2024-11-06 16:26:40|||||||||6
1730910410000|2024-11-06 16:26:50|||||||||33
1730910420000|2024-11-06 16:27:00|||||||||11
1730910430000|2024-11-06 16:27:10|||||||||4
1730910440000|2024-11-06 16:27:20|||||||||7
1730910450000|2024-11-06 16:27:30|||||||||2
1730910460000|2024-11-06 16:27:40|||||||||1
1730910470000|2024-11-06 16:27:50|||||||||58
1730910480000|2024-11-06 16:28:00|||||||||17
1730910490000|2024-11-06 16:28:10|||||||||57
1730910500000|2024-11-06 16:28:20|||||||||15
1730910510000|2024-11-06 16:28:30|||||||||19
1730910520000|2024-11-06 16:28:40|||||||||35
1730910530000|2024-11-06 16:28:50|||||||||236
1730910540000|2024-11-06 16:29:00|||||||||5
1730910550000|2024-11-06 16:29:10|||||||||5
1730910560000|2024-11-06 16:29:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|17
1730910570000|2024-11-06 16:29:30|||||||||45
1730910580000|2024-11-06 16:29:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1730910590000|2024-11-06 16:29:50|||||||||226
1730910600000|2024-11-06 16:30:00|||||||||34
1730910610000|2024-11-06 16:30:10|||||||||2
1730910620000|2024-11-06 16:30:20|433.8|433.2|433.9|433.3|433.9|433.3|433.7|433.1|11
1730910630000|2024-11-06 16:30:30|433.8|433.2|433.9|433.3|433.9|433.3|433.7|433.1|9
1730910640000|2024-11-06 16:30:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|14
1730910650000|2024-11-06 16:30:50|||||||||124
1730910660000|2024-11-06 16:31:00|||||||||10
1730910670000|2024-11-06 16:31:10|||||||||5
1730910680000|2024-11-06 16:31:20|||||||||54
1730910690000|2024-11-06 16:31:30|433.6|433|433.6|433|433.6|433|433.6|433|190
1730910700000|2024-11-06 16:31:40|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|36
1730910710000|2024-11-06 16:31:50|||||||||3
1730910720000|2024-11-06 16:32:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|182
1730910730000|2024-11-06 16:32:10|||||||||71
1730910740000|2024-11-06 16:32:20|||||||||9
1730910750000|2024-11-06 16:32:30|||||||||2
1730910760000|2024-11-06 16:32:40|||||||||24
1730910770000|2024-11-06 16:32:50|||||||||10
1730910780000|2024-11-06 16:33:00|||||||||8
1730910790000|2024-11-06 16:33:10|||||||||13
1730910800000|2024-11-06 16:33:20|||||||||3
1730910810000|2024-11-06 16:33:30|||||||||59
1730910820000|2024-11-06 16:33:40|||||||||18
1730910830000|2024-11-06 16:33:50|||||||||8
1730910840000|2024-11-06 16:34:00|||||||||3
1730910850000|2024-11-06 16:34:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|20
1730910860000|2024-11-06 16:34:20|||||||||43
1730910870000|2024-11-06 16:34:30|434.4|433.8|434.4|433.8|434.4|433.8|434.2|433.6|814
1730910880000|2024-11-06 16:34:40|||||||||64
1730910890000|2024-11-06 16:34:50|||||||||87
1730910900000|2024-11-06 16:35:00|||||||||21
1730910910000|2024-11-06 16:35:10|||||||||17
1730910920000|2024-11-06 16:35:20|||||||||40
1730910930000|2024-11-06 16:35:30|||||||||79
1730910940000|2024-11-06 16:35:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|45
1730910950000|2024-11-06 16:35:50|||||||||7
1730910960000|2024-11-06 16:36:00|||||||||3
1730910970000|2024-11-06 16:36:10|||||||||20
1730910980000|2024-11-06 16:36:20|||||||||27
1730910990000|2024-11-06 16:36:30|||||||||14
1730911000000|2024-11-06 16:36:40|||||||||12
1730911010000|2024-11-06 16:36:50|||||||||13
1730911020000|2024-11-06 16:37:00|||||||||2
1730911030000|2024-11-06 16:37:10|||||||||15
1730911040000|2024-11-06 16:37:20|||||||||8
1730911050000|2024-11-06 16:37:30|||||||||7
1730911060000|2024-11-06 16:37:40|||||||||114
1730911070000|2024-11-06 16:37:50|||||||||6
1730911080000|2024-11-06 16:38:00|||||||||35
1730911090000|2024-11-06 16:38:10|||||||||9
1730911100000|2024-11-06 16:38:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|88
1730911110000|2024-11-06 16:38:30|||||||||12
1730911120000|2024-11-06 16:38:40|||||||||12
1730911130000|2024-11-06 16:38:50|||||||||11
1730911140000|2024-11-06 16:39:00|||||||||2
1730911150000|2024-11-06 16:39:10|||||||||6
1730911160000|2024-11-06 16:39:20|||||||||10
1730911180000|2024-11-06 16:39:40|||||||||5
1730911190000|2024-11-06 16:39:50|||||||||13
1730911200000|2024-11-06 16:40:00|||||||||54
1730911210000|2024-11-06 16:40:10|||||||||22
1730911220000|2024-11-06 16:40:20|||||||||5
1730911230000|2024-11-06 16:40:30|||||||||32
1730911240000|2024-11-06 16:40:40|||||||||12
1730911250000|2024-11-06 16:40:50|||||||||16
1730911260000|2024-11-06 16:41:00|||||||||40
1730911270000|2024-11-06 16:41:10|||||||||2
1730911280000|2024-11-06 16:41:20|||||||||4
1730911290000|2024-11-06 16:41:30|||||||||4
1730911300000|2024-11-06 16:41:40|434.5|433.9|434.4|433.8|434.6|434|434.4|433.8|92
1730911310000|2024-11-06 16:41:50|||||||||79
1730911320000|2024-11-06 16:42:00|||||||||35
1730911340000|2024-11-06 16:42:20|||||||||1
1730911350000|2024-11-06 16:42:30|||||||||12
1730911360000|2024-11-06 16:42:40|||||||||8
1730911370000|2024-11-06 16:42:50|||||||||1
1730911380000|2024-11-06 16:43:00|||||||||50
1730911390000|2024-11-06 16:43:10|||||||||5
1730911400000|2024-11-06 16:43:20|||||||||21
1730911410000|2024-11-06 16:43:30|||||||||23
1730911420000|2024-11-06 16:43:40|||||||||8
1730911430000|2024-11-06 16:43:50|||||||||405
1730911440000|2024-11-06 16:44:00|||||||||1
1730911450000|2024-11-06 16:44:10|||||||||16
1730911460000|2024-11-06 16:44:20|||||||||7
1730911470000|2024-11-06 16:44:30|||||||||45
1730911480000|2024-11-06 16:44:40|||||||||23
1730911490000|2024-11-06 16:44:50|||||||||24
1730911500000|2024-11-06 16:45:00|||||||||4
1730911510000|2024-11-06 16:45:10|||||||||1
1730911520000|2024-11-06 16:45:20|||||||||8
1730911530000|2024-11-06 16:45:30|||||||||9
1730911540000|2024-11-06 16:45:40|||||||||15
1730911560000|2024-11-06 16:46:00|||||||||1
1730911570000|2024-11-06 16:46:10|||||||||87
1730911580000|2024-11-06 16:46:20|||||||||16
1730911590000|2024-11-06 16:46:30|||||||||6
1730911600000|2024-11-06 16:46:40|434.6|434|434.6|434|434.6|434|434.6|434|48
1730911610000|2024-11-06 16:46:50|||||||||64
1730911620000|2024-11-06 16:47:00|||||||||12
1730911630000|2024-11-06 16:47:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1730911640000|2024-11-06 16:47:20|||||||||22
1730911650000|2024-11-06 16:47:30|||||||||17
1730911660000|2024-11-06 16:47:40|||||||||18
1730911670000|2024-11-06 16:47:50|||||||||1
1730911680000|2024-11-06 16:48:00|||||||||10
1730911690000|2024-11-06 16:48:10|||||||||9
1730911700000|2024-11-06 16:48:20|||||||||81
1730911710000|2024-11-06 16:48:30|||||||||17
1730911720000|2024-11-06 16:48:40|||||||||32
1730911730000|2024-11-06 16:48:50|||||||||4
1730911740000|2024-11-06 16:49:00|||||||||12
1730911750000|2024-11-06 16:49:10|||||||||2
1730911760000|2024-11-06 16:49:20|||||||||20
1730911770000|2024-11-06 16:49:30|||||||||58
1730911780000|2024-11-06 16:49:40|||||||||14
1730911790000|2024-11-06 16:49:50|||||||||9
1730911800000|2024-11-06 16:50:00|434.6|434|434.7|434.1|434.9|434.3|434.6|434|311
1730911810000|2024-11-06 16:50:10|||||||||143
1730911820000|2024-11-06 16:50:20|||||||||68
1730911830000|2024-11-06 16:50:30|||||||||2
1730911840000|2024-11-06 16:50:40|||||||||19
1730911850000|2024-11-06 16:50:50|||||||||146
1730911860000|2024-11-06 16:51:00|||||||||5
1730911870000|2024-11-06 16:51:10|||||||||3
1730911880000|2024-11-06 16:51:20|||||||||33
1730911890000|2024-11-06 16:51:30|||||||||28
1730911900000|2024-11-06 16:51:40|||||||||15
1730911910000|2024-11-06 16:51:50|||||||||6
1730911920000|2024-11-06 16:52:00|||||||||7
1730911930000|2024-11-06 16:52:10|||||||||37
1730911940000|2024-11-06 16:52:20|||||||||4
1730911950000|2024-11-06 16:52:30|||||||||33
1730911960000|2024-11-06 16:52:40|||||||||81
1730911970000|2024-11-06 16:52:50|||||||||3
1730911980000|2024-11-06 16:53:00|||||||||5
1730911990000|2024-11-06 16:53:10|||||||||22
1730912000000|2024-11-06 16:53:20|||||||||11
1730912010000|2024-11-06 16:53:30|||||||||107
1730912020000|2024-11-06 16:53:40|||||||||5
1730912030000|2024-11-06 16:53:50|||||||||108
1730912040000|2024-11-06 16:54:00|||||||||12
1730912050000|2024-11-06 16:54:10|||||||||23
1730912060000|2024-11-06 16:54:20|||||||||1
1730912070000|2024-11-06 16:54:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|106
1730912080000|2024-11-06 16:54:40|||||||||7
1730912090000|2024-11-06 16:54:50|||||||||2
1730912100000|2024-11-06 16:55:00|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|22
1730912110000|2024-11-06 16:55:10|||||||||18
1730912120000|2024-11-06 16:55:20|||||||||56
1730912130000|2024-11-06 16:55:30|||||||||3
1730912140000|2024-11-06 16:55:40|||||||||226
1730912150000|2024-11-06 16:55:50|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|324
1730912160000|2024-11-06 16:56:00|||||||||58
1730912170000|2024-11-06 16:56:10|||||||||1
1730912180000|2024-11-06 16:56:20|||||||||5
1730912190000|2024-11-06 16:56:30|||||||||4
1730912200000|2024-11-06 16:56:40|||||||||10
1730912210000|2024-11-06 16:56:50|||||||||73
1730912220000|2024-11-06 16:57:00|||||||||13
1730912230000|2024-11-06 16:57:10|||||||||10
1730912240000|2024-11-06 16:57:20|||||||||11
1730912250000|2024-11-06 16:57:30|||||||||52
1730912260000|2024-11-06 16:57:40|||||||||25
1730912270000|2024-11-06 16:57:50|||||||||47
1730912280000|2024-11-06 16:58:00|||||||||4
1730912290000|2024-11-06 16:58:10|||||||||13
1730912300000|2024-11-06 16:58:20|||||||||19
1730912310000|2024-11-06 16:58:30|||||||||22
1730912320000|2024-11-06 16:58:40|||||||||212
1730912330000|2024-11-06 16:58:50|||||||||21
1730912340000|2024-11-06 16:59:00|||||||||14
1730912350000|2024-11-06 16:59:10|||||||||28
1730912360000|2024-11-06 16:59:20|||||||||15
1730912370000|2024-11-06 16:59:30|435|434.4|434.9|434.3|435.2|434.6|434.9|434.3|149
1730912380000|2024-11-06 16:59:40|||||||||3
1730912390000|2024-11-06 16:59:50|||||||||9
1730912400000|2024-11-06 17:00:00|||||||||51
1730912410000|2024-11-06 17:00:10|||||||||4
1730912420000|2024-11-06 17:00:20|||||||||34
1730912430000|2024-11-06 17:00:30|||||||||21
1730912440000|2024-11-06 17:00:40|||||||||2
1730912450000|2024-11-06 17:00:50|||||||||9
1730912460000|2024-11-06 17:01:00|||||||||7
1730912470000|2024-11-06 17:01:10|||||||||112
1730912480000|2024-11-06 17:01:20|||||||||28
1730912490000|2024-11-06 17:01:30|||||||||32
1730912500000|2024-11-06 17:01:40|||||||||199
1730912510000|2024-11-06 17:01:50|||||||||43
1730912520000|2024-11-06 17:02:00|||||||||242
1730912530000|2024-11-06 17:02:10|||||||||12
1730912540000|2024-11-06 17:02:20|||||||||21
1730912550000|2024-11-06 17:02:30|||||||||4
1730912560000|2024-11-06 17:02:40|||||||||10
1730912570000|2024-11-06 17:02:50|||||||||16
1730912580000|2024-11-06 17:03:00|||||||||13
1730912590000|2024-11-06 17:03:10|||||||||21
1730912600000|2024-11-06 17:03:20|||||||||7
1730912610000|2024-11-06 17:03:30|||||||||51
1730912620000|2024-11-06 17:03:40|||||||||17
1730912630000|2024-11-06 17:03:50|||||||||18
1730912640000|2024-11-06 17:04:00|||||||||2
1730912650000|2024-11-06 17:04:10|||||||||4
1730912660000|2024-11-06 17:04:20|||||||||4
1730912670000|2024-11-06 17:04:30|||||||||14
1730912680000|2024-11-06 17:04:40|||||||||3
1730912690000|2024-11-06 17:04:50|||||||||5
1730912700000|2024-11-06 17:05:00|||||||||34
1730912710000|2024-11-06 17:05:10|||||||||10
1730912720000|2024-11-06 17:05:20|||||||||6
1730912730000|2024-11-06 17:05:30|||||||||17
1730912740000|2024-11-06 17:05:40|||||||||15
1730912750000|2024-11-06 17:05:50|||||||||39
1730912760000|2024-11-06 17:06:00|||||||||11
1730912770000|2024-11-06 17:06:10|||||||||5
1730912780000|2024-11-06 17:06:20|||||||||29
1730912790000|2024-11-06 17:06:30|||||||||150
1730912800000|2024-11-06 17:06:40|||||||||13
1730912810000|2024-11-06 17:06:50|||||||||31
1730912820000|2024-11-06 17:07:00|||||||||21
1730912830000|2024-11-06 17:07:10|||||||||23
1730912840000|2024-11-06 17:07:20|||||||||2
1730912850000|2024-11-06 17:07:30|||||||||8
1730912860000|2024-11-06 17:07:40|||||||||19
1730912870000|2024-11-06 17:07:50|||||||||5
1730912880000|2024-11-06 17:08:00|||||||||9
1730912890000|2024-11-06 17:08:10|||||||||64
1730912900000|2024-11-06 17:08:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|76
1730912910000|2024-11-06 17:08:30|||||||||17
1730912920000|2024-11-06 17:08:40|434.9|434.3|434.9|434.3|434.9|434.3|434.7|434.1|96
1730912930000|2024-11-06 17:08:50|||||||||14
1730912940000|2024-11-06 17:09:00|||||||||48
1730912950000|2024-11-06 17:09:10|||||||||1
1730912960000|2024-11-06 17:09:20|||||||||1
1730912980000|2024-11-06 17:09:40|||||||||30
1730912990000|2024-11-06 17:09:50|||||||||14
1730913000000|2024-11-06 17:10:00|||||||||14
1730913010000|2024-11-06 17:10:10|||||||||102
1730913020000|2024-11-06 17:10:20|||||||||4
1730913030000|2024-11-06 17:10:30|||||||||106
1730913040000|2024-11-06 17:10:40|||||||||10
1730913050000|2024-11-06 17:10:50|||||||||2
1730913060000|2024-11-06 17:11:00|||||||||2
1730913070000|2024-11-06 17:11:10|||||||||14
1730913080000|2024-11-06 17:11:20|||||||||8
1730913090000|2024-11-06 17:11:30|||||||||41
1730913100000|2024-11-06 17:11:40|||||||||6
1730913110000|2024-11-06 17:11:50|||||||||5
1730913120000|2024-11-06 17:12:00|||||||||12
1730913130000|2024-11-06 17:12:10|||||||||16
1730913140000|2024-11-06 17:12:20|||||||||9
1730913150000|2024-11-06 17:12:30|||||||||6
1730913160000|2024-11-06 17:12:40|||||||||5
1730913170000|2024-11-06 17:12:50|||||||||21
1730913180000|2024-11-06 17:13:00|||||||||106
1730913190000|2024-11-06 17:13:10|||||||||7
1730913200000|2024-11-06 17:13:20|||||||||2
1730913210000|2024-11-06 17:13:30|||||||||26
1730913220000|2024-11-06 17:13:40|||||||||1
1730913230000|2024-11-06 17:13:50|||||||||2
1730913240000|2024-11-06 17:14:00|||||||||5
1730913250000|2024-11-06 17:14:10|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|25
1730913260000|2024-11-06 17:14:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|24
1730913270000|2024-11-06 17:14:30|||||||||10
1730913280000|2024-11-06 17:14:40|||||||||21
1730913290000|2024-11-06 17:14:50|||||||||32
1730913300000|2024-11-06 17:15:00|||||||||9
1730913310000|2024-11-06 17:15:10|||||||||186
1730913320000|2024-11-06 17:15:20|||||||||5
1730913330000|2024-11-06 17:15:30|||||||||12
1730913350000|2024-11-06 17:15:50|||||||||9
1730913360000|2024-11-06 17:16:00|||||||||12
1730913370000|2024-11-06 17:16:10|||||||||12
1730913380000|2024-11-06 17:16:20|||||||||9
1730913390000|2024-11-06 17:16:30|||||||||5
1730913400000|2024-11-06 17:16:40|||||||||7
1730913410000|2024-11-06 17:16:50|||||||||86
1730913420000|2024-11-06 17:17:00|||||||||5
1730913430000|2024-11-06 17:17:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|22
1730913440000|2024-11-06 17:17:20|||||||||19
1730913450000|2024-11-06 17:17:30|||||||||6
1730913460000|2024-11-06 17:17:40|||||||||5
1730913470000|2024-11-06 17:17:50|||||||||4
1730913480000|2024-11-06 17:18:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1730913490000|2024-11-06 17:18:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|11
1730913500000|2024-11-06 17:18:20|||||||||13
1730913510000|2024-11-06 17:18:30|||||||||17
1730913520000|2024-11-06 17:18:40|||||||||2
1730913530000|2024-11-06 17:18:50|||||||||6
1730913540000|2024-11-06 17:19:00|||||||||31
1730913550000|2024-11-06 17:19:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1730913560000|2024-11-06 17:19:20|||||||||6
1730913570000|2024-11-06 17:19:30|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|41
1730913580000|2024-11-06 17:19:40|||||||||13
1730913590000|2024-11-06 17:19:50|434.6|434|434.6|434|434.6|434|434.6|434|262
1730913600000|2024-11-06 17:20:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|48
1730913610000|2024-11-06 17:20:10|||||||||12
1730913620000|2024-11-06 17:20:20|||||||||1
1730913630000|2024-11-06 17:20:30|||||||||59
1730913640000|2024-11-06 17:20:40|||||||||1
1730913650000|2024-11-06 17:20:50|||||||||33
1730913660000|2024-11-06 17:21:00|434.6|434|434.6|434|434.6|434|434.6|434|35
1730913670000|2024-11-06 17:21:10|||||||||7
1730913680000|2024-11-06 17:21:20|||||||||4
1730913690000|2024-11-06 17:21:30|||||||||3
1730913700000|2024-11-06 17:21:40|||||||||3
1730913710000|2024-11-06 17:21:50|||||||||1
1730913720000|2024-11-06 17:22:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|5
1730913730000|2024-11-06 17:22:10|||||||||11
1730913740000|2024-11-06 17:22:20|||||||||9
1730913750000|2024-11-06 17:22:30|||||||||12
1730913760000|2024-11-06 17:22:40|||||||||3
1730913770000|2024-11-06 17:22:50|||||||||2
1730913780000|2024-11-06 17:23:00|434.6|434|434.6|434|434.6|434|434.6|434|36
1730913800000|2024-11-06 17:23:20|||||||||14
1730913810000|2024-11-06 17:23:30|||||||||10
1730913820000|2024-11-06 17:23:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|27
1730913830000|2024-11-06 17:23:50|434.6|434|434.6|434|434.6|434|434.6|434|2
1730913840000|2024-11-06 17:24:00|||||||||41
1730913850000|2024-11-06 17:24:10|434.4|433.8|434.5|433.9|434.6|434|434.4|433.8|0
1730913860000|2024-11-06 17:24:20|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|22
1730913870000|2024-11-06 17:24:30|||||||||6
1730913880000|2024-11-06 17:24:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|72
1730913890000|2024-11-06 17:24:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|6
1730913910000|2024-11-06 17:25:10|||||||||10
1730913920000|2024-11-06 17:25:20|||||||||5
1730913930000|2024-11-06 17:25:30|||||||||1
1730913940000|2024-11-06 17:25:40|||||||||9
1730913950000|2024-11-06 17:25:50|434.7|434.1|434.6|434|434.9|434.3|434.6|434|105
1730913960000|2024-11-06 17:26:00|||||||||15
1730913970000|2024-11-06 17:26:10|||||||||12
1730913980000|2024-11-06 17:26:20|||||||||1
1730913990000|2024-11-06 17:26:30|||||||||4
1730914000000|2024-11-06 17:26:40|||||||||11
1730914010000|2024-11-06 17:26:50|||||||||5
1730914020000|2024-11-06 17:27:00|||||||||4
1730914030000|2024-11-06 17:27:10|||||||||11
1730914040000|2024-11-06 17:27:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|115
1730914050000|2024-11-06 17:27:30|||||||||13
1730914060000|2024-11-06 17:27:40|||||||||45
1730914070000|2024-11-06 17:27:50|434.6|434|434.6|434|434.6|434|434.6|434|3
1730914080000|2024-11-06 17:28:00|||||||||39
1730914090000|2024-11-06 17:28:10|||||||||2
1730914100000|2024-11-06 17:28:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1730914110000|2024-11-06 17:28:30|||||||||20
1730914120000|2024-11-06 17:28:40|||||||||16
1730914130000|2024-11-06 17:28:50|||||||||200
1730914140000|2024-11-06 17:29:00|||||||||3
1730914150000|2024-11-06 17:29:10|434.6|434|434.5|433.9|434.6|434|434.4|433.8|9
1730914160000|2024-11-06 17:29:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1730914170000|2024-11-06 17:29:30|434.6|434|434.6|434|434.6|434|434.6|434|13
1730914180000|2024-11-06 17:29:40|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|11
1730914190000|2024-11-06 17:29:50|434.6|434|434.4|433.8|434.6|434|434.4|433.8|258
1730914200000|2024-11-06 17:30:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|357
1730914210000|2024-11-06 17:30:10|||||||||68
1730914220000|2024-11-06 17:30:20|||||||||1
1730914230000|2024-11-06 17:30:30|||||||||6
1730914240000|2024-11-06 17:30:40|||||||||35
1730914250000|2024-11-06 17:30:50|||||||||91
1730914260000|2024-11-06 17:31:00|||||||||108
1730914270000|2024-11-06 17:31:10|||||||||13
1730914280000|2024-11-06 17:31:20|||||||||22
1730914290000|2024-11-06 17:31:30|||||||||4
1730914300000|2024-11-06 17:31:40|||||||||4
1730914310000|2024-11-06 17:31:50|||||||||8
1730914320000|2024-11-06 17:32:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|19
1730914330000|2024-11-06 17:32:10|||||||||261
1730914340000|2024-11-06 17:32:20|435|434.4|435.2|434.6|435.2|434.6|435|434.4|1254
1730914350000|2024-11-06 17:32:30|||||||||28
1730914360000|2024-11-06 17:32:40|||||||||70
1730914370000|2024-11-06 17:32:50|||||||||124
1730914380000|2024-11-06 17:33:00|435|434.4|435|434.4|435|434.4|435|434.4|5
1730914390000|2024-11-06 17:33:10|||||||||46
1730914400000|2024-11-06 17:33:20|||||||||5
1730914410000|2024-11-06 17:33:30|||||||||1
1730914420000|2024-11-06 17:33:40|||||||||26
1730914430000|2024-11-06 17:33:50|||||||||29
1730914440000|2024-11-06 17:34:00|||||||||22
1730914450000|2024-11-06 17:34:10|||||||||20
1730914460000|2024-11-06 17:34:20|||||||||10
1730914470000|2024-11-06 17:34:30|||||||||5
1730914480000|2024-11-06 17:34:40|||||||||11
1730914490000|2024-11-06 17:34:50|||||||||11
1730914500000|2024-11-06 17:35:00|||||||||18
1730914510000|2024-11-06 17:35:10|||||||||1
1730914520000|2024-11-06 17:35:20|||||||||6
1730914530000|2024-11-06 17:35:30|||||||||3
1730914540000|2024-11-06 17:35:40|||||||||13
1730914550000|2024-11-06 17:35:50|||||||||6
1730914560000|2024-11-06 17:36:00|||||||||9
1730914570000|2024-11-06 17:36:10|435.2|434.6|435|434.4|435.2|434.6|435|434.4|384
1730914580000|2024-11-06 17:36:20|||||||||8
1730914590000|2024-11-06 17:36:30|||||||||72
1730914600000|2024-11-06 17:36:40|||||||||17
1730914610000|2024-11-06 17:36:50|||||||||17
1730914620000|2024-11-06 17:37:00|||||||||11
1730914630000|2024-11-06 17:37:10|||||||||16
1730914640000|2024-11-06 17:37:20|||||||||5
1730914650000|2024-11-06 17:37:30|||||||||30
1730914660000|2024-11-06 17:37:40|||||||||10
1730914670000|2024-11-06 17:37:50|||||||||30
1730914680000|2024-11-06 17:38:00|||||||||16
1730914690000|2024-11-06 17:38:10|||||||||24
1730914700000|2024-11-06 17:38:20|||||||||18
1730914710000|2024-11-06 17:38:30|||||||||2
1730914720000|2024-11-06 17:38:40|||||||||36
1730914730000|2024-11-06 17:38:50|||||||||8
1730914740000|2024-11-06 17:39:00|||||||||18
1730914750000|2024-11-06 17:39:10|||||||||17
1730914760000|2024-11-06 17:39:20|||||||||24
1730914770000|2024-11-06 17:39:30|||||||||24
1730914780000|2024-11-06 17:39:40|||||||||130
1730914790000|2024-11-06 17:39:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|31
1730914800000|2024-11-06 17:40:00|435|434.4|435|434.4|435|434.4|435|434.4|114
1730914810000|2024-11-06 17:40:10|||||||||9
1730914820000|2024-11-06 17:40:20|||||||||9
1730914830000|2024-11-06 17:40:30|||||||||29
1730914840000|2024-11-06 17:40:40|||||||||8
1730914850000|2024-11-06 17:40:50|||||||||12
1730914860000|2024-11-06 17:41:00|||||||||6
1730914870000|2024-11-06 17:41:10|||||||||13
1730914880000|2024-11-06 17:41:20|||||||||5
1730914890000|2024-11-06 17:41:30|||||||||5
1730914900000|2024-11-06 17:41:40|||||||||4
1730914910000|2024-11-06 17:41:50|||||||||33
1730914920000|2024-11-06 17:42:00|||||||||40
1730914930000|2024-11-06 17:42:10|||||||||21
1730914940000|2024-11-06 17:42:20|||||||||28
1730914950000|2024-11-06 17:42:30|||||||||8
1730914960000|2024-11-06 17:42:40|||||||||8
1730914970000|2024-11-06 17:42:50|||||||||32
1730914980000|2024-11-06 17:43:00|||||||||38
1730914990000|2024-11-06 17:43:10|||||||||18
1730915000000|2024-11-06 17:43:20|||||||||16
1730915010000|2024-11-06 17:43:30|||||||||25
1730915020000|2024-11-06 17:43:40|||||||||3
1730915030000|2024-11-06 17:43:50|||||||||6
1730915040000|2024-11-06 17:44:00|||||||||66
1730915050000|2024-11-06 17:44:10|||||||||36
1730915060000|2024-11-06 17:44:20|||||||||30
1730915070000|2024-11-06 17:44:30|||||||||13
1730915080000|2024-11-06 17:44:40|||||||||46
1730915090000|2024-11-06 17:44:50|||||||||4
1730915100000|2024-11-06 17:45:00|||||||||19
1730915110000|2024-11-06 17:45:10|435.2|434.6|435|434.4|435.2|434.6|435|434.4|194
1730915120000|2024-11-06 17:45:20|||||||||57
1730915130000|2024-11-06 17:45:30|||||||||9
1730915140000|2024-11-06 17:45:40|||||||||27
1730915150000|2024-11-06 17:45:50|||||||||9
1730915160000|2024-11-06 17:46:00|||||||||14
1730915170000|2024-11-06 17:46:10|||||||||6
1730915180000|2024-11-06 17:46:20|||||||||16
1730915190000|2024-11-06 17:46:30|||||||||59
1730915200000|2024-11-06 17:46:40|||||||||504
1730915210000|2024-11-06 17:46:50|||||||||15
1730915220000|2024-11-06 17:47:00|||||||||19
1730915230000|2024-11-06 17:47:10|||||||||39
1730915240000|2024-11-06 17:47:20|||||||||16
1730915250000|2024-11-06 17:47:30|||||||||19
1730915260000|2024-11-06 17:47:40|||||||||5
1730915270000|2024-11-06 17:47:50|||||||||12
1730915280000|2024-11-06 17:48:00|||||||||21
1730915290000|2024-11-06 17:48:10|||||||||18
1730915300000|2024-11-06 17:48:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|97
1730915310000|2024-11-06 17:48:30|||||||||14
1730915320000|2024-11-06 17:48:40|||||||||6
1730915330000|2024-11-06 17:48:50|||||||||6
1730915340000|2024-11-06 17:49:00|||||||||14
1730915350000|2024-11-06 17:49:10|||||||||14
1730915360000|2024-11-06 17:49:20|||||||||14
1730915370000|2024-11-06 17:49:30|||||||||59
1730915380000|2024-11-06 17:49:40|||||||||3
1730915390000|2024-11-06 17:49:50|||||||||14
1730915400000|2024-11-06 17:50:00|435|434.4|435|434.4|435|434.4|435|434.4|464
1730915410000|2024-11-06 17:50:10|||||||||23
1730915420000|2024-11-06 17:50:20|||||||||9
1730915430000|2024-11-06 17:50:30|||||||||11
1730915440000|2024-11-06 17:50:40|||||||||54
1730915450000|2024-11-06 17:50:50|||||||||65
1730915460000|2024-11-06 17:51:00|||||||||59
1730915470000|2024-11-06 17:51:10|||||||||149
1730915480000|2024-11-06 17:51:20|||||||||115
1730915490000|2024-11-06 17:51:30|||||||||3
1730915500000|2024-11-06 17:51:40|||||||||7
1730915510000|2024-11-06 17:51:50|||||||||13
1730915520000|2024-11-06 17:52:00|||||||||18
1730915530000|2024-11-06 17:52:10|||||||||4
1730915540000|2024-11-06 17:52:20|||||||||22
1730915550000|2024-11-06 17:52:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|10
1730915560000|2024-11-06 17:52:40|||||||||28
1730915570000|2024-11-06 17:52:50|||||||||16
1730915580000|2024-11-06 17:53:00|||||||||21
1730915590000|2024-11-06 17:53:10|||||||||66
1730915600000|2024-11-06 17:53:20|||||||||33
1730915610000|2024-11-06 17:53:30|||||||||62
1730915620000|2024-11-06 17:53:40|||||||||18
1730915630000|2024-11-06 17:53:50|||||||||18
1730915640000|2024-11-06 17:54:00|||||||||29
1730915650000|2024-11-06 17:54:10|||||||||23
1730915660000|2024-11-06 17:54:20|||||||||30
1730915670000|2024-11-06 17:54:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|27
1730915680000|2024-11-06 17:54:40|||||||||12
1730915690000|2024-11-06 17:54:50|||||||||43
1730915700000|2024-11-06 17:55:00|||||||||30
1730915710000|2024-11-06 17:55:10|||||||||23
1730915720000|2024-11-06 17:55:20|||||||||54
1730915730000|2024-11-06 17:55:30|||||||||16
1730915740000|2024-11-06 17:55:40|||||||||26
1730915750000|2024-11-06 17:55:50|||||||||51
1730915760000|2024-11-06 17:56:00|||||||||19
1730915770000|2024-11-06 17:56:10|||||||||35
1730915780000|2024-11-06 17:56:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|488
1730915790000|2024-11-06 17:56:30|||||||||57
1730915800000|2024-11-06 17:56:40|||||||||45
1730915810000|2024-11-06 17:56:50|||||||||73
1730915820000|2024-11-06 17:57:00|||||||||40
1730915830000|2024-11-06 17:57:10|||||||||41
1730915840000|2024-11-06 17:57:20|||||||||31
1730915850000|2024-11-06 17:57:30|||||||||56
1730915860000|2024-11-06 17:57:40|436|435.4|436|435.4|436|435.4|436|435.4|32
1730915870000|2024-11-06 17:57:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|122
1730915880000|2024-11-06 17:58:00|436|435.4|436|435.4|436|435.4|436|435.4|68
1730915890000|2024-11-06 17:58:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|138
1730915900000|2024-11-06 17:58:20|||||||||14
1730915910000|2024-11-06 17:58:30|||||||||9
1730915920000|2024-11-06 17:58:40|||||||||19
1730915930000|2024-11-06 17:58:50|||||||||13
1730915940000|2024-11-06 17:59:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|31
1730915950000|2024-11-06 17:59:10|||||||||34
1730915960000|2024-11-06 17:59:20|||||||||48
1730915970000|2024-11-06 17:59:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|145
1730915980000|2024-11-06 17:59:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|91
1730915990000|2024-11-06 17:59:50|||||||||23
1730916000000|2024-11-06 18:00:00|435.8|435.2|435.7|435.1|435.9|435.3|435.7|435.1|38
1730916010000|2024-11-06 18:00:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|4
1730916020000|2024-11-06 18:00:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1730916030000|2024-11-06 18:00:30|436|435.4|436|435.4|436|435.4|436|435.4|44
1730916040000|2024-11-06 18:00:40|||||||||16
1730916050000|2024-11-06 18:00:50|||||||||37
1730916060000|2024-11-06 18:01:00|||||||||13
1730916070000|2024-11-06 18:01:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|342
1730916080000|2024-11-06 18:01:20|||||||||34
1730916090000|2024-11-06 18:01:30|||||||||23
1730916100000|2024-11-06 18:01:40|||||||||15
1730916110000|2024-11-06 18:01:50|||||||||20
1730916120000|2024-11-06 18:02:00|||||||||17
1730916130000|2024-11-06 18:02:10|||||||||37
1730916140000|2024-11-06 18:02:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|18
1730916150000|2024-11-06 18:02:30|||||||||52
1730916160000|2024-11-06 18:02:40|||||||||16
1730916170000|2024-11-06 18:02:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|15
1730916180000|2024-11-06 18:03:00|||||||||25
1730916190000|2024-11-06 18:03:10|||||||||12
1730916200000|2024-11-06 18:03:20|||||||||29
1730916210000|2024-11-06 18:03:30|||||||||7
1730916220000|2024-11-06 18:03:40|||||||||13
1730916230000|2024-11-06 18:03:50|||||||||72
1730916240000|2024-11-06 18:04:00|||||||||11
1730916250000|2024-11-06 18:04:10|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|15
1730916260000|2024-11-06 18:04:20|||||||||21
1730916270000|2024-11-06 18:04:30|||||||||37
1730916280000|2024-11-06 18:04:40|||||||||10
1730916290000|2024-11-06 18:04:50|||||||||24
1730916300000|2024-11-06 18:05:00|||||||||37
1730916310000|2024-11-06 18:05:10|||||||||6
1730916320000|2024-11-06 18:05:20|||||||||44
1730916330000|2024-11-06 18:05:30|436|435.4|436|435.4|436|435.4|436|435.4|87
1730916340000|2024-11-06 18:05:40|||||||||21
1730916350000|2024-11-06 18:05:50|||||||||26
1730916360000|2024-11-06 18:06:00|||||||||18
1730916370000|2024-11-06 18:06:10|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|247
1730916380000|2024-11-06 18:06:20|||||||||17
1730916390000|2024-11-06 18:06:30|||||||||11
1730916400000|2024-11-06 18:06:40|||||||||2
1730916410000|2024-11-06 18:06:50|||||||||24
1730916420000|2024-11-06 18:07:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|23
1730916430000|2024-11-06 18:07:10|||||||||13
1730916440000|2024-11-06 18:07:20|||||||||23
1730916450000|2024-11-06 18:07:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|5
1730916460000|2024-11-06 18:07:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|48
1730916470000|2024-11-06 18:07:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|26
1730916480000|2024-11-06 18:08:00|||||||||22
1730916490000|2024-11-06 18:08:10|||||||||18
1730916500000|2024-11-06 18:08:20|||||||||13
1730916510000|2024-11-06 18:08:30|||||||||7
1730916520000|2024-11-06 18:08:40|||||||||17
1730916530000|2024-11-06 18:08:50|||||||||45
1730916540000|2024-11-06 18:09:00|||||||||7
1730916550000|2024-11-06 18:09:10|||||||||39
1730916560000|2024-11-06 18:09:20|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|27
1730916570000|2024-11-06 18:09:30|||||||||15
1730916580000|2024-11-06 18:09:40|||||||||18
1730916590000|2024-11-06 18:09:50|||||||||29
1730916600000|2024-11-06 18:10:00|||||||||22
1730916610000|2024-11-06 18:10:10|||||||||39
1730916620000|2024-11-06 18:10:20|||||||||21
1730916630000|2024-11-06 18:10:30|||||||||19
1730916640000|2024-11-06 18:10:40|||||||||28
1730916650000|2024-11-06 18:10:50|436|435.4|436|435.4|436.1|435.5|436|435.4|140
1730916660000|2024-11-06 18:11:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|31
1730916670000|2024-11-06 18:11:10|||||||||31
1730916680000|2024-11-06 18:11:20|||||||||12
1730916690000|2024-11-06 18:11:30|||||||||8
1730916700000|2024-11-06 18:11:40|||||||||31
1730916710000|2024-11-06 18:11:50|||||||||33
1730916720000|2024-11-06 18:12:00|||||||||13
1730916730000|2024-11-06 18:12:10|||||||||15
1730916740000|2024-11-06 18:12:20|||||||||19
1730916750000|2024-11-06 18:12:30|||||||||1918
1730916760000|2024-11-06 18:12:40|||||||||22
1730916770000|2024-11-06 18:12:50|||||||||7
1730916780000|2024-11-06 18:13:00|||||||||11
1730916790000|2024-11-06 18:13:10|||||||||919
1730916800000|2024-11-06 18:13:20|||||||||5
1730916810000|2024-11-06 18:13:30|||||||||13
1730916820000|2024-11-06 18:13:40|||||||||5
1730916830000|2024-11-06 18:13:50|||||||||118
1730916840000|2024-11-06 18:14:00|||||||||38
1730916850000|2024-11-06 18:14:10|||||||||7
1730916860000|2024-11-06 18:14:20|||||||||7
1730916870000|2024-11-06 18:14:30|||||||||313
1730916880000|2024-11-06 18:14:40|||||||||12
1730916890000|2024-11-06 18:14:50|||||||||14
1730916900000|2024-11-06 18:15:00|||||||||18
1730916910000|2024-11-06 18:15:10|||||||||22
1730916920000|2024-11-06 18:15:20|||||||||23
1730916930000|2024-11-06 18:15:30|||||||||21
1730916940000|2024-11-06 18:15:40|||||||||19
1730916950000|2024-11-06 18:15:50|||||||||69
1730916960000|2024-11-06 18:16:00|||||||||15
1730916970000|2024-11-06 18:16:10|||||||||278
1730916980000|2024-11-06 18:16:20|||||||||15
1730916990000|2024-11-06 18:16:30|||||||||13
1730917000000|2024-11-06 18:16:40|||||||||32
1730917010000|2024-11-06 18:16:50|||||||||74
1730917020000|2024-11-06 18:17:00|||||||||16
1730917030000|2024-11-06 18:17:10|||||||||11
1730917040000|2024-11-06 18:17:20|||||||||2
1730917050000|2024-11-06 18:17:30|||||||||23
1730917060000|2024-11-06 18:17:40|||||||||25
1730917070000|2024-11-06 18:17:50|||||||||15
1730917080000|2024-11-06 18:18:00|||||||||14
1730917090000|2024-11-06 18:18:10|||||||||12
1730917100000|2024-11-06 18:18:20|||||||||1
1730917110000|2024-11-06 18:18:30|||||||||5
1730917120000|2024-11-06 18:18:40|||||||||76
1730917130000|2024-11-06 18:18:50|||||||||5
1730917140000|2024-11-06 18:19:00|||||||||18
1730917150000|2024-11-06 18:19:10|||||||||25
1730917160000|2024-11-06 18:19:20|||||||||13
1730917170000|2024-11-06 18:19:30|||||||||7
1730917180000|2024-11-06 18:19:40|||||||||13
1730917190000|2024-11-06 18:19:50|||||||||39
1730917200000|2024-11-06 18:20:00|||||||||19
1730917210000|2024-11-06 18:20:10|||||||||18
1730917220000|2024-11-06 18:20:20|||||||||12
1730917230000|2024-11-06 18:20:30|||||||||12
1730917240000|2024-11-06 18:20:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|49
1730917250000|2024-11-06 18:20:50|436.1|435.5|436.2|435.6|436.2|435.6|436|435.4|13
1730917260000|2024-11-06 18:21:00|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|13
1730917270000|2024-11-06 18:21:10|436|435.4|436|435.4|436|435.4|436|435.4|4
1730917280000|2024-11-06 18:21:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|23
1730917290000|2024-11-06 18:21:30|||||||||81
1730917300000|2024-11-06 18:21:40|||||||||2
1730917320000|2024-11-06 18:22:00|||||||||26
1730917330000|2024-11-06 18:22:10|||||||||7
1730917340000|2024-11-06 18:22:20|||||||||16
1730917350000|2024-11-06 18:22:30|||||||||9
1730917360000|2024-11-06 18:22:40|||||||||10
1730917370000|2024-11-06 18:22:50|||||||||7
1730917380000|2024-11-06 18:23:00|||||||||35
1730917390000|2024-11-06 18:23:10|||||||||39
1730917400000|2024-11-06 18:23:20|||||||||38
1730917410000|2024-11-06 18:23:30|||||||||16
1730917420000|2024-11-06 18:23:40|||||||||107
1730917430000|2024-11-06 18:23:50|||||||||17
1730917440000|2024-11-06 18:24:00|||||||||4
1730917450000|2024-11-06 18:24:10|||||||||5
1730917460000|2024-11-06 18:24:20|||||||||6
1730917470000|2024-11-06 18:24:30|||||||||19
1730917480000|2024-11-06 18:24:40|||||||||19
1730917490000|2024-11-06 18:24:50|||||||||63
1730917500000|2024-11-06 18:25:00|||||||||42
1730917510000|2024-11-06 18:25:10|||||||||97
1730917520000|2024-11-06 18:25:20|||||||||16
1730917530000|2024-11-06 18:25:30|||||||||20
1730917540000|2024-11-06 18:25:40|||||||||14
1730917550000|2024-11-06 18:25:50|||||||||276
1730917560000|2024-11-06 18:26:00|||||||||10
1730917570000|2024-11-06 18:26:10|||||||||238
1730917580000|2024-11-06 18:26:20|||||||||17
1730917590000|2024-11-06 18:26:30|||||||||23
1730917600000|2024-11-06 18:26:40|||||||||8
1730917610000|2024-11-06 18:26:50|||||||||49
1730917620000|2024-11-06 18:27:00|||||||||18
1730917630000|2024-11-06 18:27:10|||||||||25
1730917640000|2024-11-06 18:27:20|||||||||22
1730917650000|2024-11-06 18:27:30|||||||||3
1730917660000|2024-11-06 18:27:40|||||||||7
1730917670000|2024-11-06 18:27:50|||||||||1
1730917680000|2024-11-06 18:28:00|||||||||86
1730917690000|2024-11-06 18:28:10|||||||||10
1730917700000|2024-11-06 18:28:20|||||||||2
1730917710000|2024-11-06 18:28:30|||||||||14
1730917720000|2024-11-06 18:28:40|||||||||8
1730917730000|2024-11-06 18:28:50|||||||||44
1730917740000|2024-11-06 18:29:00|||||||||25
1730917750000|2024-11-06 18:29:10|||||||||1
1730917760000|2024-11-06 18:29:20|||||||||20
1730917770000|2024-11-06 18:29:30|||||||||13
1730917780000|2024-11-06 18:29:40|||||||||2
1730917790000|2024-11-06 18:29:50|||||||||249
1730917800000|2024-11-06 18:30:00|||||||||1
1730917810000|2024-11-06 18:30:10|||||||||6
1730917820000|2024-11-06 18:30:20|||||||||2
1730917830000|2024-11-06 18:30:30|||||||||83
1730917840000|2024-11-06 18:30:40|||||||||10
1730917850000|2024-11-06 18:30:50|||||||||2
1730917860000|2024-11-06 18:31:00|||||||||30
1730917870000|2024-11-06 18:31:10|||||||||15
1730917880000|2024-11-06 18:31:20|||||||||16
1730917890000|2024-11-06 18:31:30|||||||||6
1730917900000|2024-11-06 18:31:40|||||||||34
1730917910000|2024-11-06 18:31:50|||||||||6
1730917920000|2024-11-06 18:32:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|8
1730917930000|2024-11-06 18:32:10|||||||||45
1730917940000|2024-11-06 18:32:20|||||||||64
1730917950000|2024-11-06 18:32:30|||||||||8
1730917960000|2024-11-06 18:32:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|15
1730917970000|2024-11-06 18:32:50|||||||||6
1730917980000|2024-11-06 18:33:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|56
1730917990000|2024-11-06 18:33:10|||||||||12
1730918000000|2024-11-06 18:33:20|||||||||35
1730918010000|2024-11-06 18:33:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|47
1730918020000|2024-11-06 18:33:40|||||||||108
1730918030000|2024-11-06 18:33:50|||||||||20
1730918050000|2024-11-06 18:34:10|||||||||14
1730918060000|2024-11-06 18:34:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|282
1730918070000|2024-11-06 18:34:30|||||||||111
1730918080000|2024-11-06 18:34:40|||||||||37
1730918090000|2024-11-06 18:34:50|||||||||16
1730918100000|2024-11-06 18:35:00|||||||||17
1730918110000|2024-11-06 18:35:10|||||||||22
1730918120000|2024-11-06 18:35:20|||||||||114
1730918130000|2024-11-06 18:35:30|||||||||15
1730918140000|2024-11-06 18:35:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|22
1730918150000|2024-11-06 18:35:50|||||||||17
1730918160000|2024-11-06 18:36:00|436.6|436|436.6|436|436.6|436|436.6|436|10
1730918170000|2024-11-06 18:36:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|27
1730918180000|2024-11-06 18:36:20|||||||||28
1730918190000|2024-11-06 18:36:30|||||||||24
1730918200000|2024-11-06 18:36:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|47
1730918210000|2024-11-06 18:36:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|50
1730918220000|2024-11-06 18:37:00|436.6|436|436.6|436|436.6|436|436.5|435.9|46
1730918230000|2024-11-06 18:37:10|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|26
1730918240000|2024-11-06 18:37:20|||||||||22
1730918250000|2024-11-06 18:37:30|||||||||17
1730918260000|2024-11-06 18:37:40|||||||||8
1730918270000|2024-11-06 18:37:50|||||||||23
1730918280000|2024-11-06 18:38:00|||||||||27
1730918290000|2024-11-06 18:38:10|||||||||18
1730918300000|2024-11-06 18:38:20|||||||||74
1730918310000|2024-11-06 18:38:30|||||||||28
1730918320000|2024-11-06 18:38:40|||||||||9
1730918330000|2024-11-06 18:38:50|||||||||17
1730918340000|2024-11-06 18:39:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1730918350000|2024-11-06 18:39:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|32
1730918360000|2024-11-06 18:39:20|||||||||31
1730918370000|2024-11-06 18:39:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|16
1730918380000|2024-11-06 18:39:40|||||||||4
1730918390000|2024-11-06 18:39:50|||||||||9
1730918400000|2024-11-06 18:40:00|||||||||26
1730918410000|2024-11-06 18:40:10|||||||||22
1730918420000|2024-11-06 18:40:20|||||||||11
1730918430000|2024-11-06 18:40:30|||||||||16
1730918440000|2024-11-06 18:40:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1730918450000|2024-11-06 18:40:50|||||||||26
1730918460000|2024-11-06 18:41:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|10
1730918470000|2024-11-06 18:41:10|||||||||379
1730918480000|2024-11-06 18:41:20|||||||||35
1730918490000|2024-11-06 18:41:30|||||||||10
1730918500000|2024-11-06 18:41:40|||||||||5
1730918510000|2024-11-06 18:41:50|||||||||33
1730918520000|2024-11-06 18:42:00|||||||||7
1730918530000|2024-11-06 18:42:10|||||||||4
1730918540000|2024-11-06 18:42:20|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|386
1730918550000|2024-11-06 18:42:30|||||||||5
1730918560000|2024-11-06 18:42:40|||||||||16
1730918570000|2024-11-06 18:42:50|||||||||33
1730918580000|2024-11-06 18:43:00|||||||||9
1730918590000|2024-11-06 18:43:10|||||||||31
1730918600000|2024-11-06 18:43:20|||||||||42
1730918610000|2024-11-06 18:43:30|||||||||25
1730918620000|2024-11-06 18:43:40|||||||||30
1730918630000|2024-11-06 18:43:50|||||||||19
1730918640000|2024-11-06 18:44:00|||||||||13
1730918650000|2024-11-06 18:44:10|||||||||2
1730918660000|2024-11-06 18:44:20|||||||||1
1730918670000|2024-11-06 18:44:30|||||||||271
1730918680000|2024-11-06 18:44:40|||||||||17
1730918690000|2024-11-06 18:44:50|||||||||48
1730918700000|2024-11-06 18:45:00|||||||||34
1730918710000|2024-11-06 18:45:10|||||||||10
1730918720000|2024-11-06 18:45:20|||||||||4
1730918730000|2024-11-06 18:45:30|||||||||55
1730918740000|2024-11-06 18:45:40|||||||||55
1730918750000|2024-11-06 18:45:50|||||||||60
1730918760000|2024-11-06 18:46:00|||||||||44
1730918770000|2024-11-06 18:46:10|||||||||87
1730918780000|2024-11-06 18:46:20|||||||||87
1730918790000|2024-11-06 18:46:30|||||||||28
1730918800000|2024-11-06 18:46:40|||||||||28
1730918810000|2024-11-06 18:46:50|||||||||49
1730918820000|2024-11-06 18:47:00|||||||||75
1730918830000|2024-11-06 18:47:10|||||||||31
1730918840000|2024-11-06 18:47:20|||||||||34
1730918850000|2024-11-06 18:47:30|||||||||59
1730918860000|2024-11-06 18:47:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|575
1730918870000|2024-11-06 18:47:50|||||||||462
1730918880000|2024-11-06 18:48:00|||||||||250
1730918890000|2024-11-06 18:48:10|437|436.4|437.2|436.6|437.2|436.6|437|436.4|218
1730918900000|2024-11-06 18:48:20|||||||||18
1730918910000|2024-11-06 18:48:30|||||||||13
1730918920000|2024-11-06 18:48:40|||||||||21
1730918930000|2024-11-06 18:48:50|||||||||31
1730918940000|2024-11-06 18:49:00|||||||||30
1730918950000|2024-11-06 18:49:10|||||||||44
1730918960000|2024-11-06 18:49:20|||||||||30
1730918970000|2024-11-06 18:49:30|||||||||26
1730918980000|2024-11-06 18:49:40|||||||||47
1730918990000|2024-11-06 18:49:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|52
1730919000000|2024-11-06 18:50:00|||||||||30
1730919010000|2024-11-06 18:50:10|437.1|436.5|437|436.4|437.2|436.6|437|436.4|48
1730919020000|2024-11-06 18:50:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|13
1730919030000|2024-11-06 18:50:30|||||||||19
1730919040000|2024-11-06 18:50:40|||||||||30
1730919050000|2024-11-06 18:50:50|||||||||19
1730919060000|2024-11-06 18:51:00|||||||||14
1730919070000|2024-11-06 18:51:10|||||||||17
1730919080000|2024-11-06 18:51:20|||||||||28
1730919090000|2024-11-06 18:51:30|||||||||18
1730919100000|2024-11-06 18:51:40|||||||||28
1730919110000|2024-11-06 18:51:50|||||||||38
1730919120000|2024-11-06 18:52:00|||||||||28
1730919130000|2024-11-06 18:52:10|||||||||36
1730919140000|2024-11-06 18:52:20|437|436.4|437|436.4|437|436.4|437|436.4|77
1730919150000|2024-11-06 18:52:30|||||||||24
1730919160000|2024-11-06 18:52:40|||||||||56
1730919170000|2024-11-06 18:52:50|||||||||20
1730919180000|2024-11-06 18:53:00|||||||||37
1730919190000|2024-11-06 18:53:10|||||||||17
1730919200000|2024-11-06 18:53:20|||||||||24
1730919210000|2024-11-06 18:53:30|||||||||44
1730919220000|2024-11-06 18:53:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|74
1730919230000|2024-11-06 18:53:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|85
1730919240000|2024-11-06 18:54:00|||||||||55
1730919250000|2024-11-06 18:54:10|437|436.4|437|436.4|437|436.4|437|436.4|130
1730919260000|2024-11-06 18:54:20|||||||||6
1730919270000|2024-11-06 18:54:30|||||||||12
1730919280000|2024-11-06 18:54:40|||||||||22
1730919290000|2024-11-06 18:54:50|||||||||8
1730919300000|2024-11-06 18:55:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|126
1730919310000|2024-11-06 18:55:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|15
1730919320000|2024-11-06 18:55:20|||||||||30
1730919330000|2024-11-06 18:55:30|||||||||18
1730919340000|2024-11-06 18:55:40|||||||||16
1730919350000|2024-11-06 18:55:50|||||||||125
1730919360000|2024-11-06 18:56:00|||||||||10
1730919370000|2024-11-06 18:56:10|||||||||395
1730919380000|2024-11-06 18:56:20|||||||||512
1730919390000|2024-11-06 18:56:30|||||||||40
1730919400000|2024-11-06 18:56:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|45
1730919410000|2024-11-06 18:56:50|||||||||92
1730919420000|2024-11-06 18:57:00|||||||||10
1730919430000|2024-11-06 18:57:10|||||||||74
1730919440000|2024-11-06 18:57:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|194
1730919450000|2024-11-06 18:57:30|||||||||66
1730919460000|2024-11-06 18:57:40|||||||||58
1730919470000|2024-11-06 18:57:50|||||||||26
1730919480000|2024-11-06 18:58:00|436|435.4|436|435.4|436|435.4|436|435.4|517
1730919490000|2024-11-06 18:58:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|235
1730919500000|2024-11-06 18:58:20|||||||||21
1730919510000|2024-11-06 18:58:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|145
1730919520000|2024-11-06 18:58:40|||||||||55
1730919530000|2024-11-06 18:58:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|35
1730919540000|2024-11-06 18:59:00|||||||||61
1730919550000|2024-11-06 18:59:10|||||||||19
1730919560000|2024-11-06 18:59:20|||||||||6
1730919570000|2024-11-06 18:59:30|||||||||56
1730919580000|2024-11-06 18:59:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|356
1730919590000|2024-11-06 18:59:50|||||||||109
1730919600000|2024-11-06 19:00:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|718
1730919610000|2024-11-06 19:00:10|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|320
1730919620000|2024-11-06 19:00:20|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|58
1730919630000|2024-11-06 19:00:30|||||||||59
1730919640000|2024-11-06 19:00:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|16
1730919650000|2024-11-06 19:00:50|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|11
1730919660000|2024-11-06 19:01:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|9
1730919670000|2024-11-06 19:01:10|||||||||9
1730919680000|2024-11-06 19:01:20|||||||||30
1730919690000|2024-11-06 19:01:30|||||||||10
1730919700000|2024-11-06 19:01:40|||||||||6
1730919710000|2024-11-06 19:01:50|||||||||2
1730919720000|2024-11-06 19:02:00|||||||||52
1730919730000|2024-11-06 19:02:10|||||||||16
1730919740000|2024-11-06 19:02:20|||||||||16
1730919750000|2024-11-06 19:02:30|||||||||82
1730919760000|2024-11-06 19:02:40|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|51
1730919770000|2024-11-06 19:02:50|435.5|434.9|435.5|434.9|435.7|435.1|435.5|434.9|103
1730919780000|2024-11-06 19:03:00|435.6|435|435.7|435.1|435.7|435.1|435.6|435|63
1730919790000|2024-11-06 19:03:10|||||||||217
1730919800000|2024-11-06 19:03:20|||||||||53
1730919810000|2024-11-06 19:03:30|||||||||17
1730919820000|2024-11-06 19:03:40|435.9|435.3|435.7|435.1|436|435.4|435.7|435.1|561
1730919830000|2024-11-06 19:03:50|||||||||28
1730919840000|2024-11-06 19:04:00|||||||||9
1730919850000|2024-11-06 19:04:10|436|435.4|436|435.4|436|435.4|436|435.4|74
1730919860000|2024-11-06 19:04:20|||||||||48
1730919870000|2024-11-06 19:04:30|||||||||11
1730919880000|2024-11-06 19:04:40|||||||||12
1730919890000|2024-11-06 19:04:50|||||||||26
1730919900000|2024-11-06 19:05:00|||||||||265
1730919910000|2024-11-06 19:05:10|||||||||69
1730919920000|2024-11-06 19:05:20|||||||||27
1730919930000|2024-11-06 19:05:30|||||||||75
1730919940000|2024-11-06 19:05:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|24
1730919950000|2024-11-06 19:05:50|||||||||31
1730919960000|2024-11-06 19:06:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|25
1730919970000|2024-11-06 19:06:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1730919980000|2024-11-06 19:06:20|||||||||87
1730919990000|2024-11-06 19:06:30|||||||||18
1730920000000|2024-11-06 19:06:40|||||||||143
1730920010000|2024-11-06 19:06:50|||||||||25
1730920020000|2024-11-06 19:07:00|||||||||15
1730920030000|2024-11-06 19:07:10|||||||||64
1730920040000|2024-11-06 19:07:20|||||||||23
1730920050000|2024-11-06 19:07:30|||||||||5
1730920060000|2024-11-06 19:07:40|||||||||34
1730920070000|2024-11-06 19:07:50|||||||||42
1730920080000|2024-11-06 19:08:00|436|435.4|436.2|435.6|436.2|435.6|436|435.4|43
1730920090000|2024-11-06 19:08:10|||||||||102
1730920100000|2024-11-06 19:08:20|||||||||39
1730920110000|2024-11-06 19:08:30|||||||||20
1730920120000|2024-11-06 19:08:40|||||||||59
1730920130000|2024-11-06 19:08:50|||||||||15
1730920140000|2024-11-06 19:09:00|||||||||10
1730920150000|2024-11-06 19:09:10|||||||||240
1730920160000|2024-11-06 19:09:20|||||||||361
1730920170000|2024-11-06 19:09:30|||||||||24
1730920180000|2024-11-06 19:09:40|||||||||5
1730920190000|2024-11-06 19:09:50|||||||||53
1730920200000|2024-11-06 19:10:00|||||||||44
1730920210000|2024-11-06 19:10:10|||||||||81
1730920220000|2024-11-06 19:10:20|||||||||235
1730920230000|2024-11-06 19:10:30|||||||||198
1730920240000|2024-11-06 19:10:40|||||||||57
1730920250000|2024-11-06 19:10:50|||||||||16
1730920260000|2024-11-06 19:11:00|||||||||221
1730920270000|2024-11-06 19:11:10|||||||||160
1730920280000|2024-11-06 19:11:20|||||||||22
1730920290000|2024-11-06 19:11:30|436|435.4|436|435.4|436|435.4|436|435.4|24
1730920300000|2024-11-06 19:11:40|||||||||93
1730920310000|2024-11-06 19:11:50|436.2|435.6|436|435.4|436.2|435.6|436|435.4|92
1730920320000|2024-11-06 19:12:00|||||||||11
1730920330000|2024-11-06 19:12:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|47
1730920340000|2024-11-06 19:12:20|||||||||114
1730920350000|2024-11-06 19:12:30|||||||||56
1730920360000|2024-11-06 19:12:40|||||||||36
1730920370000|2024-11-06 19:12:50|||||||||77
1730920380000|2024-11-06 19:13:00|||||||||363
1730920390000|2024-11-06 19:13:10|||||||||106
1730920400000|2024-11-06 19:13:20|||||||||772
1730920410000|2024-11-06 19:13:30|||||||||51
1730920420000|2024-11-06 19:13:40|||||||||41
1730920430000|2024-11-06 19:13:50|||||||||153
1730920440000|2024-11-06 19:14:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|635
1730920450000|2024-11-06 19:14:10|||||||||761
1730920460000|2024-11-06 19:14:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1487
1730920470000|2024-11-06 19:14:30|||||||||415
1730920480000|2024-11-06 19:14:40|||||||||229
1730920490000|2024-11-06 19:14:50|||||||||286
1730920500000|2024-11-06 19:15:00|||||||||46
1730920510000|2024-11-06 19:15:10|437|436.4|437|436.4|437|436.4|437|436.4|1375
1730920520000|2024-11-06 19:15:20|||||||||469
1730920530000|2024-11-06 19:15:30|||||||||128
1730920540000|2024-11-06 19:15:40|||||||||683
1730920550000|2024-11-06 19:15:50|||||||||95
1730920560000|2024-11-06 19:16:00|437.2|436.6|437|436.4|437.2|436.6|437|436.4|265
1730920570000|2024-11-06 19:16:10|||||||||541
1730920580000|2024-11-06 19:16:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|58
1730920590000|2024-11-06 19:16:30|||||||||62
1730920600000|2024-11-06 19:16:40|||||||||32
1730920610000|2024-11-06 19:16:50|||||||||6
1730920620000|2024-11-06 19:17:00|||||||||11
1730920630000|2024-11-06 19:17:10|||||||||125
1730920640000|2024-11-06 19:17:20|437|436.4|437|436.4|437|436.4|437|436.4|2596
1730920650000|2024-11-06 19:17:30|||||||||222
1730920660000|2024-11-06 19:17:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|87
1730920670000|2024-11-06 19:17:50|||||||||37
1730920680000|2024-11-06 19:18:00|||||||||14
1730920690000|2024-11-06 19:18:10|||||||||74
1730920700000|2024-11-06 19:18:20|||||||||33
1730920710000|2024-11-06 19:18:30|||||||||60
1730920720000|2024-11-06 19:18:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|69
1730920730000|2024-11-06 19:18:50|||||||||108
1730920740000|2024-11-06 19:19:00|||||||||50
1730920750000|2024-11-06 19:19:10|437|436.4|436.9|436.3|437|436.4|436.8|436.2|28
1730920760000|2024-11-06 19:19:20|436.8|436.2|436.7|436.1|436.9|436.3|436.7|436.1|32
1730920770000|2024-11-06 19:19:30|||||||||111
1730920780000|2024-11-06 19:19:40|||||||||126
1730920790000|2024-11-06 19:19:50|||||||||378
1730941200000|2024-11-07 01:00:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|211
1730941210000|2024-11-07 01:00:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|59
1730941220000|2024-11-07 01:00:20|||||||||67
1730941230000|2024-11-07 01:00:30|||||||||145
1730941240000|2024-11-07 01:00:40|||||||||73
1730941250000|2024-11-07 01:00:50|437|436.4|436.8|436.2|437|436.4|436.8|436.2|35
1730941260000|2024-11-07 01:01:00|||||||||56
1730941270000|2024-11-07 01:01:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|47
1730941280000|2024-11-07 01:01:20|436.6|436|436.8|436.2|436.8|436.2|436.6|436|10
1730941290000|2024-11-07 01:01:30|||||||||6
1730941300000|2024-11-07 01:01:40|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|4
1730941310000|2024-11-07 01:01:50|||||||||3
1730941320000|2024-11-07 01:02:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|96
1730941330000|2024-11-07 01:02:10|||||||||4
1730941340000|2024-11-07 01:02:20|||||||||23
1730941350000|2024-11-07 01:02:30|||||||||1
1730941360000|2024-11-07 01:02:40|||||||||22
1730941370000|2024-11-07 01:02:50|||||||||67
1730941380000|2024-11-07 01:03:00|||||||||1
1730941420000|2024-11-07 01:03:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|82
1730941430000|2024-11-07 01:03:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730941440000|2024-11-07 01:04:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1730941450000|2024-11-07 01:04:10|436.6|436|436.6|436|436.6|436|436.6|436|39
1730941460000|2024-11-07 01:04:20|436.5|435.9|436.5|435.9|436.7|436.1|436.5|435.9|16
1730941470000|2024-11-07 01:04:30|||||||||21
1730941480000|2024-11-07 01:04:40|||||||||31
1730941490000|2024-11-07 01:04:50|||||||||11
1730941500000|2024-11-07 01:05:00|||||||||30
1730941510000|2024-11-07 01:05:10|||||||||1
1730941530000|2024-11-07 01:05:30|||||||||7
1730941550000|2024-11-07 01:05:50|||||||||15
1730941560000|2024-11-07 01:06:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|1027
1730941570000|2024-11-07 01:06:10|||||||||2
1730941590000|2024-11-07 01:06:30|||||||||2
1730941600000|2024-11-07 01:06:40|||||||||17
1730941610000|2024-11-07 01:06:50|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|3
1730941620000|2024-11-07 01:07:00|||||||||1
1730941630000|2024-11-07 01:07:10|||||||||1
1730941640000|2024-11-07 01:07:20|||||||||19
1730941650000|2024-11-07 01:07:30|||||||||1
1730941660000|2024-11-07 01:07:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|4
1730941670000|2024-11-07 01:07:50|||||||||1
1730941680000|2024-11-07 01:08:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1730941690000|2024-11-07 01:08:10|||||||||15
1730941700000|2024-11-07 01:08:20|||||||||9
1730941710000|2024-11-07 01:08:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|11
1730941720000|2024-11-07 01:08:40|||||||||2
1730941740000|2024-11-07 01:09:00|||||||||4
1730941760000|2024-11-07 01:09:20|||||||||2
1730941790000|2024-11-07 01:09:50|||||||||4
1730941800000|2024-11-07 01:10:00|||||||||22
1730941840000|2024-11-07 01:10:40|||||||||43
1730941860000|2024-11-07 01:11:00|||||||||43
1730941870000|2024-11-07 01:11:10|||||||||1
1730941900000|2024-11-07 01:11:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|400
1730941910000|2024-11-07 01:11:50|||||||||8
1730941920000|2024-11-07 01:12:00|||||||||10
1730941930000|2024-11-07 01:12:10|||||||||1
1730941940000|2024-11-07 01:12:20|||||||||1
1730941950000|2024-11-07 01:12:30|||||||||2
1730941960000|2024-11-07 01:12:40|||||||||22
1730941970000|2024-11-07 01:12:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|6
1730941990000|2024-11-07 01:13:10|||||||||1
1730942000000|2024-11-07 01:13:20|||||||||3
1730942010000|2024-11-07 01:13:30|||||||||1
1730942020000|2024-11-07 01:13:40|||||||||19
1730942030000|2024-11-07 01:13:50|||||||||8
1730942040000|2024-11-07 01:14:00|||||||||4
1730942070000|2024-11-07 01:14:30|||||||||5
1730942080000|2024-11-07 01:14:40|||||||||5
1730942090000|2024-11-07 01:14:50|||||||||3
1730942120000|2024-11-07 01:15:20|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|65
1730942140000|2024-11-07 01:15:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|12
1730942160000|2024-11-07 01:16:00|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|5
1730942170000|2024-11-07 01:16:10|||||||||1
1730942190000|2024-11-07 01:16:30|||||||||14
1730942220000|2024-11-07 01:17:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|43
1730942230000|2024-11-07 01:17:10|436.1|435.5|436.2|435.6|436.2|435.6|435.9|435.3|47
1730942250000|2024-11-07 01:17:30|||||||||63
1730942260000|2024-11-07 01:17:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|7
1730942270000|2024-11-07 01:17:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|27
1730942290000|2024-11-07 01:18:10|||||||||1
1730942300000|2024-11-07 01:18:20|||||||||24
1730942320000|2024-11-07 01:18:40|||||||||2
1730942330000|2024-11-07 01:18:50|||||||||2
1730942340000|2024-11-07 01:19:00|||||||||3
1730942350000|2024-11-07 01:19:10|||||||||76
1730942360000|2024-11-07 01:19:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|122
1730942370000|2024-11-07 01:19:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|725
1730942380000|2024-11-07 01:19:40|||||||||2
1730942400000|2024-11-07 01:20:00|||||||||112
1730942410000|2024-11-07 01:20:10|||||||||9
1730942420000|2024-11-07 01:20:20|||||||||5
1730942430000|2024-11-07 01:20:30|||||||||7
1730942440000|2024-11-07 01:20:40|||||||||1
1730942470000|2024-11-07 01:21:10|||||||||1
1730942480000|2024-11-07 01:21:20|||||||||1
1730942490000|2024-11-07 01:21:30|||||||||1
1730942500000|2024-11-07 01:21:40|436.3|435.7|436.4|435.8|436.4|435.8|436.2|435.6|48
1730942530000|2024-11-07 01:22:10|||||||||1
1730942540000|2024-11-07 01:22:20|||||||||9
1730942550000|2024-11-07 01:22:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1730942570000|2024-11-07 01:22:50|||||||||1
1730942600000|2024-11-07 01:23:20|||||||||3
1730942610000|2024-11-07 01:23:30|||||||||2
1730942620000|2024-11-07 01:23:40|||||||||2
1730942640000|2024-11-07 01:24:00|||||||||4
1730942650000|2024-11-07 01:24:10|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|18
1730942670000|2024-11-07 01:24:30|||||||||7
1730942680000|2024-11-07 01:24:40|||||||||45
1730942710000|2024-11-07 01:25:10|||||||||30
1730942730000|2024-11-07 01:25:30|||||||||3
1730942740000|2024-11-07 01:25:40|||||||||3
1730942790000|2024-11-07 01:26:30|||||||||27
1730942830000|2024-11-07 01:27:10|||||||||1
1730942870000|2024-11-07 01:27:50|||||||||3
1730942880000|2024-11-07 01:28:00|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|8
1730942920000|2024-11-07 01:28:40|||||||||1
1730942930000|2024-11-07 01:28:50|||||||||1
1730942940000|2024-11-07 01:29:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1730942950000|2024-11-07 01:29:10|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|0
1730942980000|2024-11-07 01:29:40|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|0
1730942990000|2024-11-07 01:29:50|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|0
1730943000000|2024-11-07 01:30:00|||||||||9
1730943110000|2024-11-07 01:31:50|||||||||1
1730943200000|2024-11-07 01:33:20|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|0
1730943210000|2024-11-07 01:33:30|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|0
1730943220000|2024-11-07 01:33:40|436|435.4|436.2|435.6|436.2|435.6|435.9|435.3|343
1730943240000|2024-11-07 01:34:00|||||||||2
1730943310000|2024-11-07 01:35:10|||||||||4
1730943340000|2024-11-07 01:35:40|||||||||15
1730943370000|2024-11-07 01:36:10|||||||||4
1730943380000|2024-11-07 01:36:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|227
1730943420000|2024-11-07 01:37:00|||||||||23
1730943510000|2024-11-07 01:38:30|||||||||3
1730943530000|2024-11-07 01:38:50|||||||||2
1730943540000|2024-11-07 01:39:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|37
1730943550000|2024-11-07 01:39:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|6
1730943560000|2024-11-07 01:39:20|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|0
1730943620000|2024-11-07 01:40:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|1
1730943630000|2024-11-07 01:40:30|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|0
1730943660000|2024-11-07 01:41:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1730943680000|2024-11-07 01:41:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1730943700000|2024-11-07 01:41:40|||||||||17
1730943710000|2024-11-07 01:41:50|||||||||9
1730943760000|2024-11-07 01:42:40|||||||||2
1730943770000|2024-11-07 01:42:50|||||||||5
1730943870000|2024-11-07 01:44:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|111
1730943910000|2024-11-07 01:45:10|436.6|436|436.6|436|436.6|436|436.5|435.9|6
1730943920000|2024-11-07 01:45:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1730943960000|2024-11-07 01:46:00|||||||||11
1730943980000|2024-11-07 01:46:20|||||||||1
1730944000000|2024-11-07 01:46:40|||||||||1
1730944020000|2024-11-07 01:47:00|||||||||82
1730944030000|2024-11-07 01:47:10|||||||||103
1730944040000|2024-11-07 01:47:20|||||||||1
1730944060000|2024-11-07 01:47:40|||||||||238
1730944070000|2024-11-07 01:47:50|||||||||3
1730944080000|2024-11-07 01:48:00|||||||||5
1730944140000|2024-11-07 01:49:00|||||||||1
1730944170000|2024-11-07 01:49:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1730944190000|2024-11-07 01:49:50|||||||||1
1730944210000|2024-11-07 01:50:10|||||||||4
1730944240000|2024-11-07 01:50:40|||||||||1
1730944260000|2024-11-07 01:51:00|||||||||1
1730944270000|2024-11-07 01:51:10|||||||||3
1730944280000|2024-11-07 01:51:20|||||||||3
1730944290000|2024-11-07 01:51:30|||||||||2
1730944300000|2024-11-07 01:51:40|||||||||6
1730944310000|2024-11-07 01:51:50|||||||||3
1730944320000|2024-11-07 01:52:00|437|436.4|437|436.4|437|436.4|437|436.4|9
1730944330000|2024-11-07 01:52:10|||||||||1
1730944340000|2024-11-07 01:52:20|||||||||10
1730944350000|2024-11-07 01:52:30|||||||||2
1730944360000|2024-11-07 01:52:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|19
1730944370000|2024-11-07 01:52:50|||||||||1
1730944390000|2024-11-07 01:53:10|||||||||2
1730944430000|2024-11-07 01:53:50|||||||||3
1730944480000|2024-11-07 01:54:40|||||||||8
1730944660000|2024-11-07 01:57:40|||||||||11
1730944680000|2024-11-07 01:58:00|||||||||1
1730944750000|2024-11-07 01:59:10|||||||||1
1730944780000|2024-11-07 01:59:40|||||||||34
1730944800000|2024-11-07 02:00:00|||||||||2
1730944940000|2024-11-07 02:02:20|437|436.4|437|436.4|437|436.4|437|436.4|147
1730944950000|2024-11-07 02:02:30|||||||||3
1730944960000|2024-11-07 02:02:40|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|74
1730945010000|2024-11-07 02:03:30|||||||||1
1730945040000|2024-11-07 02:04:00|437|436.4|437|436.4|437|436.4|437|436.4|4
1730945050000|2024-11-07 02:04:10|||||||||3
1730945110000|2024-11-07 02:05:10|||||||||2
1730945130000|2024-11-07 02:05:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|8
1730945260000|2024-11-07 02:07:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|1
1730945290000|2024-11-07 02:08:10|437|436.4|437|436.4|437|436.4|437|436.4|122
1730945300000|2024-11-07 02:08:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|50
1730945320000|2024-11-07 02:08:40|||||||||1
1730945330000|2024-11-07 02:08:50|||||||||1
1730945350000|2024-11-07 02:09:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1730945370000|2024-11-07 02:09:30|||||||||1
1730945430000|2024-11-07 02:10:30|||||||||1
1730945440000|2024-11-07 02:10:40|437|436.4|437|436.4|437|436.4|437|436.4|2
1730945450000|2024-11-07 02:10:50|||||||||3
1730945480000|2024-11-07 02:11:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|22
1730945490000|2024-11-07 02:11:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|7
1730945510000|2024-11-07 02:11:50|||||||||7
1730945550000|2024-11-07 02:12:30|||||||||1
1730945650000|2024-11-07 02:14:10|||||||||1
1730945960000|2024-11-07 02:19:20|||||||||7
1730945990000|2024-11-07 02:19:50|||||||||109
1730946040000|2024-11-07 02:20:40|||||||||1
1730946120000|2024-11-07 02:22:00|||||||||1
1730946140000|2024-11-07 02:22:20|||||||||1
1730946300000|2024-11-07 02:25:00|||||||||1
1730946320000|2024-11-07 02:25:20|||||||||1
1730946370000|2024-11-07 02:26:10|||||||||12
1730946380000|2024-11-07 02:26:20|437|436.4|436.9|436.3|437|436.4|436.9|436.3|18
1730946390000|2024-11-07 02:26:30|||||||||1
1730946440000|2024-11-07 02:27:20|437|436.4|437|436.4|437|436.4|437|436.4|2
1730946540000|2024-11-07 02:29:00|||||||||1
1730946550000|2024-11-07 02:29:10|||||||||2
1730946560000|2024-11-07 02:29:20|||||||||3
1730946570000|2024-11-07 02:29:30|||||||||2
1730946580000|2024-11-07 02:29:40|||||||||2
1730946610000|2024-11-07 02:30:10|||||||||2
1730946620000|2024-11-07 02:30:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|17
1730946630000|2024-11-07 02:30:30|||||||||1
1730946660000|2024-11-07 02:31:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|4
1730946670000|2024-11-07 02:31:10|||||||||2
1730946730000|2024-11-07 02:32:10|||||||||35
1730946740000|2024-11-07 02:32:20|||||||||1
1730946770000|2024-11-07 02:32:50|||||||||1
1730946780000|2024-11-07 02:33:00|||||||||9
1730946790000|2024-11-07 02:33:10|||||||||13
1730946810000|2024-11-07 02:33:30|||||||||100
1730946920000|2024-11-07 02:35:20|||||||||4
1730946960000|2024-11-07 02:36:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730946980000|2024-11-07 02:36:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730946990000|2024-11-07 02:36:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730947030000|2024-11-07 02:37:10|437|436.4|436.9|436.3|437|436.4|436.9|436.3|38
1730947040000|2024-11-07 02:37:20|437|436.4|436.9|436.3|437|436.4|436.9|436.3|13
1730947120000|2024-11-07 02:38:40|||||||||26
1730947180000|2024-11-07 02:39:40|||||||||1
1730947300000|2024-11-07 02:41:40|||||||||1
1730947310000|2024-11-07 02:41:50|||||||||21
1730947350000|2024-11-07 02:42:30|||||||||5
1730947370000|2024-11-07 02:42:50|437|436.4|437|436.4|437|436.4|437|436.4|6
1730947420000|2024-11-07 02:43:40|||||||||1
1730947460000|2024-11-07 02:44:20|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|0
1730947560000|2024-11-07 02:46:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1730947580000|2024-11-07 02:46:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|16
1730947650000|2024-11-07 02:47:30|||||||||1
1730947660000|2024-11-07 02:47:40|||||||||1
1730947680000|2024-11-07 02:48:00|||||||||5
1730947720000|2024-11-07 02:48:40|||||||||10
1730947730000|2024-11-07 02:48:50|437|436.4|437|436.4|437|436.4|437|436.4|18
1730947740000|2024-11-07 02:49:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|29
1730947760000|2024-11-07 02:49:20|||||||||1
1730947780000|2024-11-07 02:49:40|||||||||2
1730947790000|2024-11-07 02:49:50|437|436.4|437|436.4|437|436.4|437|436.4|9
1730947920000|2024-11-07 02:52:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1730947940000|2024-11-07 02:52:20|437|436.4|437|436.4|437|436.4|437|436.4|9
1730947970000|2024-11-07 02:52:50|||||||||2
1730947990000|2024-11-07 02:53:10|||||||||3
1730948000000|2024-11-07 02:53:20|||||||||20
1730948010000|2024-11-07 02:53:30|||||||||2
1730948110000|2024-11-07 02:55:10|||||||||1
1730948320000|2024-11-07 02:58:40|||||||||1
1730948350000|2024-11-07 02:59:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1730948360000|2024-11-07 02:59:20|||||||||14
1730948410000|2024-11-07 03:00:10|||||||||4
1730948420000|2024-11-07 03:00:20|||||||||2
1730948430000|2024-11-07 03:00:30|||||||||3
1730948440000|2024-11-07 03:00:40|||||||||2
1730948450000|2024-11-07 03:00:50|||||||||5
1730948460000|2024-11-07 03:01:00|||||||||2
1730948470000|2024-11-07 03:01:10|||||||||3
1730948480000|2024-11-07 03:01:20|||||||||2
1730948490000|2024-11-07 03:01:30|||||||||3
1730948500000|2024-11-07 03:01:40|||||||||2
1730948510000|2024-11-07 03:01:50|||||||||3
1730948520000|2024-11-07 03:02:00|||||||||8
1730948530000|2024-11-07 03:02:10|||||||||3
1730948540000|2024-11-07 03:02:20|||||||||3
1730948550000|2024-11-07 03:02:30|||||||||2
1730948560000|2024-11-07 03:02:40|||||||||3
1730948570000|2024-11-07 03:02:50|||||||||2
1730948580000|2024-11-07 03:03:00|||||||||4
1730948590000|2024-11-07 03:03:10|||||||||2
1730948600000|2024-11-07 03:03:20|||||||||3
1730948610000|2024-11-07 03:03:30|||||||||10
1730948620000|2024-11-07 03:03:40|||||||||3
1730948630000|2024-11-07 03:03:50|||||||||2
1730948640000|2024-11-07 03:04:00|||||||||3
1730948650000|2024-11-07 03:04:10|||||||||2
1730948660000|2024-11-07 03:04:20|||||||||3
1730948670000|2024-11-07 03:04:30|||||||||2
1730948680000|2024-11-07 03:04:40|||||||||5
1730948880000|2024-11-07 03:08:00|||||||||1
1730949110000|2024-11-07 03:11:50|||||||||1
1730949150000|2024-11-07 03:12:30|||||||||10
1730949210000|2024-11-07 03:13:30|||||||||10
1730949260000|2024-11-07 03:14:20|||||||||4
1730949300000|2024-11-07 03:15:00|||||||||1
1730949320000|2024-11-07 03:15:20|437|436.4|437|436.4|437|436.4|437|436.4|10
1730949330000|2024-11-07 03:15:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|62
1730949340000|2024-11-07 03:15:40|||||||||4
1730949380000|2024-11-07 03:16:20|||||||||6
1730949400000|2024-11-07 03:16:40|||||||||14
1730949450000|2024-11-07 03:17:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1730949460000|2024-11-07 03:17:40|436.9|436.3|437|436.4|437|436.4|436.8|436.2|168
1730949570000|2024-11-07 03:19:30|||||||||61
1730949580000|2024-11-07 03:19:40|||||||||11
1730949590000|2024-11-07 03:19:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|4
1730949660000|2024-11-07 03:21:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1730949680000|2024-11-07 03:21:20|||||||||1
1730949730000|2024-11-07 03:22:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730949750000|2024-11-07 03:22:30|||||||||2
1730949790000|2024-11-07 03:23:10|||||||||1
1730949880000|2024-11-07 03:24:40|||||||||2
1730949960000|2024-11-07 03:26:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|0
1730949970000|2024-11-07 03:26:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1730950080000|2024-11-07 03:28:00|||||||||14
1730950090000|2024-11-07 03:28:10|||||||||4
1730950100000|2024-11-07 03:28:20|||||||||1
1730950210000|2024-11-07 03:30:10|||||||||16
1730950220000|2024-11-07 03:30:20|||||||||4
1730950290000|2024-11-07 03:31:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1730950310000|2024-11-07 03:31:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|27
1730950320000|2024-11-07 03:32:00|||||||||1
1730950330000|2024-11-07 03:32:10|||||||||1
1730950360000|2024-11-07 03:32:40|||||||||1
1730950410000|2024-11-07 03:33:30|||||||||4
1730950420000|2024-11-07 03:33:40|||||||||4
1730950460000|2024-11-07 03:34:20|||||||||5
1730950510000|2024-11-07 03:35:10|||||||||4
1730950600000|2024-11-07 03:36:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1730950630000|2024-11-07 03:37:10|||||||||1
1730950650000|2024-11-07 03:37:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1730950670000|2024-11-07 03:37:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730950680000|2024-11-07 03:38:00|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|0
1730950740000|2024-11-07 03:39:00|||||||||1
1730950820000|2024-11-07 03:40:20|||||||||1
1730950930000|2024-11-07 03:42:10|||||||||2
1730950940000|2024-11-07 03:42:20|||||||||3
1730950950000|2024-11-07 03:42:30|||||||||2
1730950960000|2024-11-07 03:42:40|||||||||3
1730950970000|2024-11-07 03:42:50|||||||||3
1730950980000|2024-11-07 03:43:00|||||||||3
1730950990000|2024-11-07 03:43:10|||||||||3
1730951000000|2024-11-07 03:43:20|||||||||3
1730951010000|2024-11-07 03:43:30|||||||||2
1730951020000|2024-11-07 03:43:40|||||||||3
1730951030000|2024-11-07 03:43:50|||||||||2
1730951040000|2024-11-07 03:44:00|437|436.4|436.9|436.3|437|436.4|436.9|436.3|44
1730951050000|2024-11-07 03:44:10|||||||||2
1730951060000|2024-11-07 03:44:20|||||||||1
1730951070000|2024-11-07 03:44:30|||||||||2
1730951210000|2024-11-07 03:46:50|||||||||2
1730951330000|2024-11-07 03:48:50|||||||||1
1730951360000|2024-11-07 03:49:20|||||||||2
1730951590000|2024-11-07 03:53:10|||||||||1
1730951710000|2024-11-07 03:55:10|||||||||5
1730951890000|2024-11-07 03:58:10|||||||||2
1730952310000|2024-11-07 04:05:10|||||||||1
1730952440000|2024-11-07 04:07:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1730952530000|2024-11-07 04:08:50|||||||||22
1730952540000|2024-11-07 04:09:00|||||||||22
1730952660000|2024-11-07 04:11:00|||||||||52
1730952730000|2024-11-07 04:12:10|||||||||1
1730952800000|2024-11-07 04:13:20|||||||||1
1730952810000|2024-11-07 04:13:30|||||||||82
1730952820000|2024-11-07 04:13:40|||||||||2
1730952840000|2024-11-07 04:14:00|||||||||2
1730952850000|2024-11-07 04:14:10|||||||||11
1730952950000|2024-11-07 04:15:50|||||||||2
1730952970000|2024-11-07 04:16:10|||||||||1
1730953020000|2024-11-07 04:17:00|||||||||1
1730953070000|2024-11-07 04:17:50|||||||||5
1730953110000|2024-11-07 04:18:30|||||||||8
1730953210000|2024-11-07 04:20:10|||||||||27
1730953260000|2024-11-07 04:21:00|||||||||9
1730953320000|2024-11-07 04:22:00|||||||||102
1730953330000|2024-11-07 04:22:10|||||||||1
1730953390000|2024-11-07 04:23:10|||||||||2
1730953400000|2024-11-07 04:23:20|||||||||1
1730953700000|2024-11-07 04:28:20|||||||||13
1730953810000|2024-11-07 04:30:10|||||||||4
1730954080000|2024-11-07 04:34:40|||||||||5
1730954090000|2024-11-07 04:34:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730954100000|2024-11-07 04:35:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730954110000|2024-11-07 04:35:10|||||||||1
1730954120000|2024-11-07 04:35:20|436.8|436.2|436.7|436.1|436.9|436.3|436.7|436.1|0
1730954140000|2024-11-07 04:35:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1730954150000|2024-11-07 04:35:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730954220000|2024-11-07 04:37:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1730954260000|2024-11-07 04:37:40|||||||||6
1730954330000|2024-11-07 04:38:50|||||||||4
1730954380000|2024-11-07 04:39:40|||||||||1
1730954400000|2024-11-07 04:40:00|||||||||1
1730954470000|2024-11-07 04:41:10|||||||||1
1730954570000|2024-11-07 04:42:50|||||||||8
1730954650000|2024-11-07 04:44:10|||||||||2
1730954790000|2024-11-07 04:46:30|||||||||1
1730954800000|2024-11-07 04:46:40|||||||||9
1730954840000|2024-11-07 04:47:20|||||||||8
1730955060000|2024-11-07 04:51:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1730955430000|2024-11-07 04:57:10|||||||||1
1730955600000|2024-11-07 05:00:00|||||||||2
1730955790000|2024-11-07 05:03:10|||||||||1
1730955910000|2024-11-07 05:05:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|42
1730955990000|2024-11-07 05:06:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730956040000|2024-11-07 05:07:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730956210000|2024-11-07 05:10:10|||||||||2
1730956230000|2024-11-07 05:10:30|||||||||1
1730956330000|2024-11-07 05:12:10|||||||||1
1730956640000|2024-11-07 05:17:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|4
1730956660000|2024-11-07 05:17:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1730956680000|2024-11-07 05:18:00|||||||||2
1730956790000|2024-11-07 05:19:50|||||||||3
1730956810000|2024-11-07 05:20:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|20
1730956930000|2024-11-07 05:22:10|||||||||1
1730957060000|2024-11-07 05:24:20|||||||||13
1730957070000|2024-11-07 05:24:30|437|436.4|437|436.4|437|436.4|437|436.4|2
1730957090000|2024-11-07 05:24:50|||||||||3
1730957110000|2024-11-07 05:25:10|||||||||1
1730957220000|2024-11-07 05:27:00|||||||||15
1730957290000|2024-11-07 05:28:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1730957320000|2024-11-07 05:28:40|||||||||1
1730957390000|2024-11-07 05:29:50|||||||||2
1730957400000|2024-11-07 05:30:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|9
1730957410000|2024-11-07 05:30:10|||||||||1
1730957420000|2024-11-07 05:30:20|436.9|436.3|436.9|436.3|436.9|436.3|436.7|436.1|0
1730957440000|2024-11-07 05:30:40|||||||||1
1730957450000|2024-11-07 05:30:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1730957480000|2024-11-07 05:31:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1730957490000|2024-11-07 05:31:30|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|0
1730957500000|2024-11-07 05:31:40|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|0
1730957560000|2024-11-07 05:32:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1730957590000|2024-11-07 05:33:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730957630000|2024-11-07 05:33:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1730957650000|2024-11-07 05:34:10|||||||||1
1730957700000|2024-11-07 05:35:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730957790000|2024-11-07 05:36:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1730957900000|2024-11-07 05:38:20|||||||||3
1730957920000|2024-11-07 05:38:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1730957930000|2024-11-07 05:38:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1730957940000|2024-11-07 05:39:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1730957950000|2024-11-07 05:39:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|1
1730958000000|2024-11-07 05:40:00|||||||||1
1730958070000|2024-11-07 05:41:10|||||||||1
1730958130000|2024-11-07 05:42:10|||||||||5
1730958180000|2024-11-07 05:43:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730958200000|2024-11-07 05:43:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1730958210000|2024-11-07 05:43:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730958220000|2024-11-07 05:43:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730958240000|2024-11-07 05:44:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1730958250000|2024-11-07 05:44:10|||||||||12
1730958360000|2024-11-07 05:46:00|||||||||1
1730958420000|2024-11-07 05:47:00|||||||||1
1730958460000|2024-11-07 05:47:40|||||||||20
1730958470000|2024-11-07 05:47:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|22
1730958480000|2024-11-07 05:48:00|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1730958490000|2024-11-07 05:48:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1730958500000|2024-11-07 05:48:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1730958510000|2024-11-07 05:48:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1730958530000|2024-11-07 05:48:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1730958540000|2024-11-07 05:49:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1730958550000|2024-11-07 05:49:10|||||||||1
1730958570000|2024-11-07 05:49:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|24
1730958630000|2024-11-07 05:50:30|||||||||3
1730958650000|2024-11-07 05:50:50|||||||||1
1730958680000|2024-11-07 05:51:20|||||||||3
1730958760000|2024-11-07 05:52:40|||||||||1
1730958970000|2024-11-07 05:56:10|||||||||1
1730959080000|2024-11-07 05:58:00|||||||||1
1730959300000|2024-11-07 06:01:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|20
1730959350000|2024-11-07 06:02:30|||||||||1
1730959360000|2024-11-07 06:02:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1730959370000|2024-11-07 06:02:50|||||||||4
1730959410000|2024-11-07 06:03:30|436.6|436|436.7|436.1|436.7|436.1|436.5|435.9|0
1730959440000|2024-11-07 06:04:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1730959470000|2024-11-07 06:04:30|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1730959530000|2024-11-07 06:05:30|||||||||1
1730959580000|2024-11-07 06:06:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1730959590000|2024-11-07 06:06:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1730959610000|2024-11-07 06:06:50|||||||||18
1730959790000|2024-11-07 06:09:50|||||||||1
1730959980000|2024-11-07 06:13:00|||||||||4
1730959990000|2024-11-07 06:13:10|||||||||15
1730960230000|2024-11-07 06:17:10|||||||||2
1730960300000|2024-11-07 06:18:20|||||||||1
1730960470000|2024-11-07 06:21:10|||||||||1
1730960480000|2024-11-07 06:21:20|||||||||5
1730960550000|2024-11-07 06:22:30|||||||||1
1730960560000|2024-11-07 06:22:40|||||||||1
1730960580000|2024-11-07 06:23:00|||||||||2
1730960630000|2024-11-07 06:23:50|||||||||1
1730960640000|2024-11-07 06:24:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|24
1730960680000|2024-11-07 06:24:40|||||||||1
1730960690000|2024-11-07 06:24:50|||||||||1
1730960800000|2024-11-07 06:26:40|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|0
1730960810000|2024-11-07 06:26:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1730960860000|2024-11-07 06:27:40|||||||||1
1730960890000|2024-11-07 06:28:10|||||||||1
1730960930000|2024-11-07 06:28:50|||||||||2
1730961170000|2024-11-07 06:32:50|||||||||1
1730961180000|2024-11-07 06:33:00|||||||||1
1730961210000|2024-11-07 06:33:30|||||||||19
1730961220000|2024-11-07 06:33:40|||||||||1
1730961250000|2024-11-07 06:34:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1730961450000|2024-11-07 06:37:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730961490000|2024-11-07 06:38:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730961520000|2024-11-07 06:38:40|||||||||1
1730961570000|2024-11-07 06:39:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|96
1730961620000|2024-11-07 06:40:20|||||||||13
1730961710000|2024-11-07 06:41:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730961720000|2024-11-07 06:42:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730961780000|2024-11-07 06:43:00|||||||||2
1730961840000|2024-11-07 06:44:00|437.1|436.5|437.2|436.6|437.2|436.6|437|436.4|1
1730961860000|2024-11-07 06:44:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|21
1730961880000|2024-11-07 06:44:40|||||||||1
1730961900000|2024-11-07 06:45:00|||||||||25
1730961910000|2024-11-07 06:45:10|||||||||39
1730961920000|2024-11-07 06:45:20|||||||||31
1730961940000|2024-11-07 06:45:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|72
1730961950000|2024-11-07 06:45:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1730961960000|2024-11-07 06:46:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|1
1730962010000|2024-11-07 06:46:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|25
1730962080000|2024-11-07 06:48:00|||||||||1
1730962550000|2024-11-07 06:55:50|||||||||2
1730962600000|2024-11-07 06:56:40|||||||||1
1730962800000|2024-11-07 07:00:00|||||||||1
1730962840000|2024-11-07 07:00:40|||||||||2
1730962850000|2024-11-07 07:00:50|||||||||6
1730962860000|2024-11-07 07:01:00|||||||||4
1730962880000|2024-11-07 07:01:20|||||||||2
1730962970000|2024-11-07 07:02:50|||||||||1
1730963050000|2024-11-07 07:04:10|||||||||2
1730963140000|2024-11-07 07:05:40|||||||||3
1730963340000|2024-11-07 07:09:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|40
1730963380000|2024-11-07 07:09:40|||||||||25
1730963500000|2024-11-07 07:11:40|||||||||1
1730963590000|2024-11-07 07:13:10|||||||||2
1730963620000|2024-11-07 07:13:40|||||||||4
1730963710000|2024-11-07 07:15:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|2
1730963830000|2024-11-07 07:17:10|||||||||32
1730963850000|2024-11-07 07:17:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730963880000|2024-11-07 07:18:00|||||||||1
1730964530000|2024-11-07 07:28:50|||||||||1
1730964540000|2024-11-07 07:29:00|||||||||1
1730964670000|2024-11-07 07:31:10|||||||||1
1730964740000|2024-11-07 07:32:20|||||||||51
1730964750000|2024-11-07 07:32:30|||||||||1
1730964780000|2024-11-07 07:33:00|||||||||10
1730964790000|2024-11-07 07:33:10|||||||||1
1730964850000|2024-11-07 07:34:10|||||||||1
1730964860000|2024-11-07 07:34:20|||||||||100
1730964940000|2024-11-07 07:35:40|||||||||1
1730964970000|2024-11-07 07:36:10|||||||||12
1730964980000|2024-11-07 07:36:20|||||||||3
1730965000000|2024-11-07 07:36:40|||||||||38
1730965040000|2024-11-07 07:37:20|||||||||1
1730965050000|2024-11-07 07:37:30|||||||||1
1730965060000|2024-11-07 07:37:40|||||||||54
1730965080000|2024-11-07 07:38:00|||||||||12
1730965090000|2024-11-07 07:38:10|||||||||19
1730965100000|2024-11-07 07:38:20|||||||||2
1730965130000|2024-11-07 07:38:50|||||||||5
1730965140000|2024-11-07 07:39:00|||||||||1
1730965150000|2024-11-07 07:39:10|||||||||1
1730965190000|2024-11-07 07:39:50|||||||||38
1730965200000|2024-11-07 07:40:00|||||||||1
1730965290000|2024-11-07 07:41:30|||||||||3
1730965300000|2024-11-07 07:41:40|||||||||2
1730965330000|2024-11-07 07:42:10|||||||||1
1730965370000|2024-11-07 07:42:50|||||||||3
1730965600000|2024-11-07 07:46:40|||||||||8
1730965690000|2024-11-07 07:48:10|||||||||1
1730965750000|2024-11-07 07:49:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1730965780000|2024-11-07 07:49:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1730965810000|2024-11-07 07:50:10|||||||||1
1730965820000|2024-11-07 07:50:20|||||||||6
1730965930000|2024-11-07 07:52:10|||||||||1
1730965950000|2024-11-07 07:52:30|||||||||6
1730965970000|2024-11-07 07:52:50|||||||||1
1730965980000|2024-11-07 07:53:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730966050000|2024-11-07 07:54:10|||||||||8
1730966210000|2024-11-07 07:56:50|||||||||5
1730966260000|2024-11-07 07:57:40|||||||||7
1730966340000|2024-11-07 07:59:00|||||||||35
1730966460000|2024-11-07 08:01:00|||||||||71
1730966510000|2024-11-07 08:01:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|38
1730966520000|2024-11-07 08:02:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730966530000|2024-11-07 08:02:10|||||||||1
1730966570000|2024-11-07 08:02:50|||||||||19
1730966630000|2024-11-07 08:03:50|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|1
1730966660000|2024-11-07 08:04:20|||||||||9
1730966710000|2024-11-07 08:05:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|2
1730966750000|2024-11-07 08:05:50|||||||||45
1730966790000|2024-11-07 08:06:30|||||||||1
1730966800000|2024-11-07 08:06:40|||||||||1
1730966810000|2024-11-07 08:06:50|||||||||25
1730966830000|2024-11-07 08:07:10|||||||||1
1730966850000|2024-11-07 08:07:30|||||||||50
1730966870000|2024-11-07 08:07:50|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|71
1730966930000|2024-11-07 08:08:50|||||||||8
1730966950000|2024-11-07 08:09:10|||||||||1
1730966980000|2024-11-07 08:09:40|||||||||1
1730967020000|2024-11-07 08:10:20|||||||||4
1730967050000|2024-11-07 08:10:50|||||||||16
1730967060000|2024-11-07 08:11:00|||||||||1
1730967190000|2024-11-07 08:13:10|||||||||1
1730967210000|2024-11-07 08:13:30|||||||||28
1730967220000|2024-11-07 08:13:40|||||||||21
1730967240000|2024-11-07 08:14:00|||||||||29
1730967250000|2024-11-07 08:14:10|||||||||10
1730967260000|2024-11-07 08:14:20|||||||||17
1730967270000|2024-11-07 08:14:30|||||||||6
1730967290000|2024-11-07 08:14:50|||||||||23
1730967300000|2024-11-07 08:15:00|||||||||5
1730967320000|2024-11-07 08:15:20|||||||||2
1730967330000|2024-11-07 08:15:30|||||||||1
1730967350000|2024-11-07 08:15:50|||||||||1
1730967370000|2024-11-07 08:16:10|||||||||6
1730967400000|2024-11-07 08:16:40|||||||||8
1730967430000|2024-11-07 08:17:10|||||||||4
1730967440000|2024-11-07 08:17:20|||||||||7
1730967450000|2024-11-07 08:17:30|||||||||1
1730967460000|2024-11-07 08:17:40|||||||||20
1730967590000|2024-11-07 08:19:50|||||||||50
1730967600000|2024-11-07 08:20:00|||||||||1
1730967610000|2024-11-07 08:20:10|||||||||44
1730967630000|2024-11-07 08:20:30|||||||||1
1730967650000|2024-11-07 08:20:50|||||||||2
1730967710000|2024-11-07 08:21:50|||||||||1
1730967730000|2024-11-07 08:22:10|||||||||1
1730967840000|2024-11-07 08:24:00|||||||||3
1730967850000|2024-11-07 08:24:10|||||||||10
1730967860000|2024-11-07 08:24:20|||||||||1
1730967870000|2024-11-07 08:24:30|||||||||1
1730967920000|2024-11-07 08:25:20|||||||||26
1730967980000|2024-11-07 08:26:20|||||||||1
1730968010000|2024-11-07 08:26:50|||||||||1
1730968080000|2024-11-07 08:28:00|||||||||4
1730968140000|2024-11-07 08:29:00|||||||||1
1730968160000|2024-11-07 08:29:20|||||||||1
1730968200000|2024-11-07 08:30:00|||||||||1
1730968220000|2024-11-07 08:30:20|||||||||2
1730968270000|2024-11-07 08:31:10|||||||||4
1730968280000|2024-11-07 08:31:20|||||||||91
1730968290000|2024-11-07 08:31:30|||||||||2
1730968300000|2024-11-07 08:31:40|||||||||1
1730968310000|2024-11-07 08:31:50|||||||||5
1730968400000|2024-11-07 08:33:20|||||||||1
1730968420000|2024-11-07 08:33:40|||||||||9
1730968430000|2024-11-07 08:33:50|||||||||3
1730968510000|2024-11-07 08:35:10|||||||||1
1730968520000|2024-11-07 08:35:20|||||||||1
1730968540000|2024-11-07 08:35:40|||||||||37
1730968550000|2024-11-07 08:35:50|||||||||53
1730968560000|2024-11-07 08:36:00|||||||||1
1730968570000|2024-11-07 08:36:10|||||||||2
1730968580000|2024-11-07 08:36:20|||||||||1
1730968600000|2024-11-07 08:36:40|||||||||1
1730968640000|2024-11-07 08:37:20|||||||||2
1730968690000|2024-11-07 08:38:10|||||||||12
1730968700000|2024-11-07 08:38:20|||||||||1
1730968740000|2024-11-07 08:39:00|||||||||1
1730968790000|2024-11-07 08:39:50|||||||||1
1730968810000|2024-11-07 08:40:10|||||||||2
1730968840000|2024-11-07 08:40:40|||||||||1
1730968960000|2024-11-07 08:42:40|||||||||39
1730968980000|2024-11-07 08:43:00|||||||||1
1730968990000|2024-11-07 08:43:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|636
1730969020000|2024-11-07 08:43:40|||||||||3
1730969050000|2024-11-07 08:44:10|||||||||1
1730969080000|2024-11-07 08:44:40|||||||||1
1730969090000|2024-11-07 08:44:50|||||||||6
1730969120000|2024-11-07 08:45:20|||||||||1
1730969160000|2024-11-07 08:46:00|||||||||1
1730969170000|2024-11-07 08:46:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|103
1730969210000|2024-11-07 08:46:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730969260000|2024-11-07 08:47:40|||||||||1
1730969280000|2024-11-07 08:48:00|||||||||61
1730969290000|2024-11-07 08:48:10|||||||||1
1730969300000|2024-11-07 08:48:20|||||||||4
1730969310000|2024-11-07 08:48:30|||||||||3
1730969330000|2024-11-07 08:48:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|8
1730969340000|2024-11-07 08:49:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|4
1730969350000|2024-11-07 08:49:10|||||||||2
1730969360000|2024-11-07 08:49:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|35
1730969370000|2024-11-07 08:49:30|||||||||2
1730969380000|2024-11-07 08:49:40|||||||||14
1730969400000|2024-11-07 08:50:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1730969410000|2024-11-07 08:50:10|||||||||1
1730969420000|2024-11-07 08:50:20|||||||||1
1730969430000|2024-11-07 08:50:30|||||||||3
1730969440000|2024-11-07 08:50:40|||||||||1
1730969460000|2024-11-07 08:51:00|||||||||7
1730969470000|2024-11-07 08:51:10|||||||||8
1730969500000|2024-11-07 08:51:40|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|74
1730969510000|2024-11-07 08:51:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|30
1730969520000|2024-11-07 08:52:00|||||||||1
1730969550000|2024-11-07 08:52:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|20
1730969570000|2024-11-07 08:52:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1730969580000|2024-11-07 08:53:00|437|436.4|437.1|436.5|437.1|436.5|437|436.4|1
1730969590000|2024-11-07 08:53:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730969610000|2024-11-07 08:53:30|||||||||1
1730969640000|2024-11-07 08:54:00|||||||||3
1730969670000|2024-11-07 08:54:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1730969680000|2024-11-07 08:54:40|||||||||1
1730969690000|2024-11-07 08:54:50|||||||||1
1730969700000|2024-11-07 08:55:00|||||||||1
1730969780000|2024-11-07 08:56:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1730969800000|2024-11-07 08:56:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730969810000|2024-11-07 08:56:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|30
1730969820000|2024-11-07 08:57:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1730969830000|2024-11-07 08:57:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1730969840000|2024-11-07 08:57:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|5
1730969900000|2024-11-07 08:58:20|||||||||1
1730969940000|2024-11-07 08:59:00|||||||||3
1730969970000|2024-11-07 08:59:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730969990000|2024-11-07 08:59:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1730970000000|2024-11-07 09:00:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1730970120000|2024-11-07 09:02:00|||||||||2
1730970140000|2024-11-07 09:02:20|||||||||1
1730970180000|2024-11-07 09:03:00|||||||||8
1730970220000|2024-11-07 09:03:40|||||||||18
1730970240000|2024-11-07 09:04:00|||||||||3
1730970250000|2024-11-07 09:04:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1730970290000|2024-11-07 09:04:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1730970300000|2024-11-07 09:05:00|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|0
1730970310000|2024-11-07 09:05:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1730970330000|2024-11-07 09:05:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730970350000|2024-11-07 09:05:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|10
1730970360000|2024-11-07 09:06:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730970390000|2024-11-07 09:06:30|||||||||4
1730970420000|2024-11-07 09:07:00|||||||||18
1730970440000|2024-11-07 09:07:20|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|1
1730970450000|2024-11-07 09:07:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1730970480000|2024-11-07 09:08:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730970490000|2024-11-07 09:08:10|||||||||1
1730970500000|2024-11-07 09:08:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1730970510000|2024-11-07 09:08:30|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|0
1730970540000|2024-11-07 09:09:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730970550000|2024-11-07 09:09:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|2
1730970560000|2024-11-07 09:09:20|||||||||16
1730970570000|2024-11-07 09:09:30|||||||||25
1730970580000|2024-11-07 09:09:40|||||||||3
1730970590000|2024-11-07 09:09:50|||||||||22
1730970600000|2024-11-07 09:10:00|||||||||1
1730970730000|2024-11-07 09:12:10|||||||||1
1730970750000|2024-11-07 09:12:30|||||||||1
1730970760000|2024-11-07 09:12:40|||||||||4
1730970840000|2024-11-07 09:14:00|||||||||11
1730970890000|2024-11-07 09:14:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1730970900000|2024-11-07 09:15:00|||||||||1
1730970910000|2024-11-07 09:15:10|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|3
1730970920000|2024-11-07 09:15:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730970930000|2024-11-07 09:15:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|19
1730970940000|2024-11-07 09:15:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1730970950000|2024-11-07 09:15:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1730970990000|2024-11-07 09:16:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1730971000000|2024-11-07 09:16:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|0
1730971020000|2024-11-07 09:17:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1730971070000|2024-11-07 09:17:50|||||||||1
1730971140000|2024-11-07 09:19:00|||||||||2
1730971200000|2024-11-07 09:20:00|||||||||1
1730971210000|2024-11-07 09:20:10|||||||||1
1730971250000|2024-11-07 09:20:50|||||||||2
1730971260000|2024-11-07 09:21:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|43
1730971280000|2024-11-07 09:21:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1730971290000|2024-11-07 09:21:30|437.2|436.6|437.1|436.5|437.2|436.6|437|436.4|0
1730971300000|2024-11-07 09:21:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730971310000|2024-11-07 09:21:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1730971320000|2024-11-07 09:22:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1730971340000|2024-11-07 09:22:20|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1730971370000|2024-11-07 09:22:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1730971410000|2024-11-07 09:23:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730971420000|2024-11-07 09:23:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730971430000|2024-11-07 09:23:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|1
1730971460000|2024-11-07 09:24:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730971510000|2024-11-07 09:25:10|||||||||2
1730971570000|2024-11-07 09:26:10|||||||||8
1730971600000|2024-11-07 09:26:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|5
1730971610000|2024-11-07 09:26:50|||||||||5
1730971620000|2024-11-07 09:27:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|2
1730971780000|2024-11-07 09:29:40|||||||||1
1730971850000|2024-11-07 09:30:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|7
1730971880000|2024-11-07 09:31:20|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|1
1730971910000|2024-11-07 09:31:50|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|3
1730971960000|2024-11-07 09:32:40|||||||||1
1730971990000|2024-11-07 09:33:10|||||||||1
1730972040000|2024-11-07 09:34:00|||||||||1
1730972100000|2024-11-07 09:35:00|||||||||1
1730972120000|2024-11-07 09:35:20|||||||||16
1730972150000|2024-11-07 09:35:50|||||||||7
1730972190000|2024-11-07 09:36:30|||||||||10
1730972200000|2024-11-07 09:36:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730972210000|2024-11-07 09:36:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1730972260000|2024-11-07 09:37:40|||||||||1
1730972280000|2024-11-07 09:38:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|1
1730972290000|2024-11-07 09:38:10|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1730972320000|2024-11-07 09:38:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1730972330000|2024-11-07 09:38:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730972340000|2024-11-07 09:39:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730972350000|2024-11-07 09:39:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730972370000|2024-11-07 09:39:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1730972510000|2024-11-07 09:41:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1730972580000|2024-11-07 09:43:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730972640000|2024-11-07 09:44:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1730972670000|2024-11-07 09:44:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730972700000|2024-11-07 09:45:00|437.2|436.6|437|436.4|437.2|436.6|437|436.4|1
1730972720000|2024-11-07 09:45:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730972730000|2024-11-07 09:45:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730972740000|2024-11-07 09:45:40|437|436.4|437|436.4|437.2|436.6|437|436.4|0
1730972750000|2024-11-07 09:45:50|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|0
1730972760000|2024-11-07 09:46:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1730972770000|2024-11-07 09:46:10|||||||||1
1730972850000|2024-11-07 09:47:30|||||||||1
1730972880000|2024-11-07 09:48:00|||||||||7
1730972890000|2024-11-07 09:48:10|||||||||20
1730972940000|2024-11-07 09:49:00|||||||||15
1730973420000|2024-11-07 09:57:00|||||||||1
1730973450000|2024-11-07 09:57:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1730973490000|2024-11-07 09:58:10|||||||||1
1730973540000|2024-11-07 09:59:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1730973550000|2024-11-07 09:59:10|||||||||1
1730973560000|2024-11-07 09:59:20|||||||||1
1730973580000|2024-11-07 09:59:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1730973610000|2024-11-07 10:00:10|||||||||1
1730973670000|2024-11-07 10:01:10|437|436.4|437|436.4|437|436.4|437|436.4|251
1730973680000|2024-11-07 10:01:20|||||||||4
1730973700000|2024-11-07 10:01:40|437.2|436.6|437.1|436.5|437.2|436.6|437|436.4|0
1730973710000|2024-11-07 10:01:50|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|0
1730973720000|2024-11-07 10:02:00|437.1|436.5|437.2|436.6|437.2|436.6|437|436.4|0
1730973750000|2024-11-07 10:02:30|||||||||83
1730973760000|2024-11-07 10:02:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|49
1730973810000|2024-11-07 10:03:30|||||||||1
1730973870000|2024-11-07 10:04:30|||||||||2
1730973890000|2024-11-07 10:04:50|||||||||1
1730973900000|2024-11-07 10:05:00|||||||||1
1730974050000|2024-11-07 10:07:30|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|31
1730974090000|2024-11-07 10:08:10|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|1
1730974100000|2024-11-07 10:08:20|||||||||1
1730974140000|2024-11-07 10:09:00|||||||||48
1730974190000|2024-11-07 10:09:50|||||||||12
1730974310000|2024-11-07 10:11:50|||||||||1
1730974340000|2024-11-07 10:12:20|||||||||1
1730974350000|2024-11-07 10:12:30|||||||||29
1730974360000|2024-11-07 10:12:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1730974410000|2024-11-07 10:13:30|||||||||9
1730974460000|2024-11-07 10:14:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1730974480000|2024-11-07 10:14:40|437|436.4|437|436.4|437|436.4|437|436.4|1
1730974490000|2024-11-07 10:14:50|||||||||3
1730974500000|2024-11-07 10:15:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|28
1730974520000|2024-11-07 10:15:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1730974600000|2024-11-07 10:16:40|||||||||2
1730974670000|2024-11-07 10:17:50|||||||||2
1730974690000|2024-11-07 10:18:10|||||||||4
1730974890000|2024-11-07 10:21:30|||||||||6
1730974940000|2024-11-07 10:22:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|42
1730974950000|2024-11-07 10:22:30|||||||||1
1730974960000|2024-11-07 10:22:40|||||||||3
1730974970000|2024-11-07 10:22:50|||||||||1
1730974980000|2024-11-07 10:23:00|||||||||1
1730975010000|2024-11-07 10:23:30|||||||||30
1730975040000|2024-11-07 10:24:00|||||||||18
1730975060000|2024-11-07 10:24:20|||||||||4
1730975110000|2024-11-07 10:25:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|32
1730975120000|2024-11-07 10:25:20|||||||||6
1730975140000|2024-11-07 10:25:40|438|437.4|437.8|437.2|438|437.4|437.8|437.2|41
1730975180000|2024-11-07 10:26:20|||||||||1
1730975210000|2024-11-07 10:26:50|||||||||1
1730975260000|2024-11-07 10:27:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|28
1730975270000|2024-11-07 10:27:50|||||||||3
1730975280000|2024-11-07 10:28:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|36
1730975310000|2024-11-07 10:28:30|||||||||18
1730975350000|2024-11-07 10:29:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|58
1730975430000|2024-11-07 10:30:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|30
1730975440000|2024-11-07 10:30:40|||||||||4
1730975460000|2024-11-07 10:31:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1730975500000|2024-11-07 10:31:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|5
1730975510000|2024-11-07 10:31:50|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|2
1730975540000|2024-11-07 10:32:20|||||||||1
1730975560000|2024-11-07 10:32:40|||||||||1
1730975600000|2024-11-07 10:33:20|||||||||1
1730975630000|2024-11-07 10:33:50|||||||||1
1730975700000|2024-11-07 10:35:00|||||||||1
1730975780000|2024-11-07 10:36:20|||||||||1
1730975810000|2024-11-07 10:36:50|||||||||1
1730975830000|2024-11-07 10:37:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|56
1730975840000|2024-11-07 10:37:20|||||||||1
1730975860000|2024-11-07 10:37:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1730975870000|2024-11-07 10:37:50|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|2
1730975880000|2024-11-07 10:38:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1730975900000|2024-11-07 10:38:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|2
1730975930000|2024-11-07 10:38:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|15
1730975940000|2024-11-07 10:39:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1730975960000|2024-11-07 10:39:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1730975980000|2024-11-07 10:39:40|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|12
1730975990000|2024-11-07 10:39:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1730976100000|2024-11-07 10:41:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|150
1730976110000|2024-11-07 10:41:50|||||||||1
1730976130000|2024-11-07 10:42:10|||||||||58
1730976150000|2024-11-07 10:42:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1730976230000|2024-11-07 10:43:50|||||||||5
1730976240000|2024-11-07 10:44:00|||||||||2
1730976250000|2024-11-07 10:44:10|||||||||1
1730976270000|2024-11-07 10:44:30|||||||||1
1730976310000|2024-11-07 10:45:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|63
1730976320000|2024-11-07 10:45:20|||||||||7
1730976360000|2024-11-07 10:46:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1730976420000|2024-11-07 10:47:00|||||||||1
1730976430000|2024-11-07 10:47:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|46
1730976440000|2024-11-07 10:47:20|438|437.4|438|437.4|438|437.4|438|437.4|1
1730976450000|2024-11-07 10:47:30|||||||||1
1730976470000|2024-11-07 10:47:50|||||||||30
1730976480000|2024-11-07 10:48:00|||||||||5
1730976500000|2024-11-07 10:48:20|||||||||2
1730976510000|2024-11-07 10:48:30|||||||||69
1730976520000|2024-11-07 10:48:40|||||||||1
1730976560000|2024-11-07 10:49:20|||||||||1
1730976580000|2024-11-07 10:49:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1730976590000|2024-11-07 10:49:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1730976600000|2024-11-07 10:50:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1730976610000|2024-11-07 10:50:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1730976640000|2024-11-07 10:50:40|||||||||3
1730976690000|2024-11-07 10:51:30|||||||||7
1730976790000|2024-11-07 10:53:10|||||||||14
1730976840000|2024-11-07 10:54:00|||||||||14
1730976850000|2024-11-07 10:54:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1730976950000|2024-11-07 10:55:50|||||||||1
1730976970000|2024-11-07 10:56:10|||||||||2
1730977100000|2024-11-07 10:58:20|||||||||9
1730977200000|2024-11-07 11:00:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|101
1730977210000|2024-11-07 11:00:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|0
1730977230000|2024-11-07 11:00:30|||||||||1
1730977260000|2024-11-07 11:01:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1730977270000|2024-11-07 11:01:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1730977310000|2024-11-07 11:01:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1730977320000|2024-11-07 11:02:00|||||||||4
1730977340000|2024-11-07 11:02:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1730977350000|2024-11-07 11:02:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1730977360000|2024-11-07 11:02:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1730977380000|2024-11-07 11:03:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1730977420000|2024-11-07 11:03:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1730977440000|2024-11-07 11:04:00|||||||||3
1730977460000|2024-11-07 11:04:20|||||||||2
1730977490000|2024-11-07 11:04:50|||||||||3
1730977500000|2024-11-07 11:05:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1730977510000|2024-11-07 11:05:10|||||||||1
1730977540000|2024-11-07 11:05:40|||||||||35
1730977550000|2024-11-07 11:05:50|||||||||13
1730977590000|2024-11-07 11:06:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1730977610000|2024-11-07 11:06:50|||||||||70
1730977660000|2024-11-07 11:07:40|||||||||1
1730977670000|2024-11-07 11:07:50|||||||||36
1730977680000|2024-11-07 11:08:00|||||||||41
1730977700000|2024-11-07 11:08:20|||||||||13
1730977740000|2024-11-07 11:09:00|||||||||7
1730977800000|2024-11-07 11:10:00|||||||||2
1730977950000|2024-11-07 11:12:30|||||||||1
1730977960000|2024-11-07 11:12:40|||||||||9
1730977980000|2024-11-07 11:13:00|||||||||1
1730978070000|2024-11-07 11:14:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1730978080000|2024-11-07 11:14:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|6
1730978100000|2024-11-07 11:15:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|3
1730978120000|2024-11-07 11:15:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1730978130000|2024-11-07 11:15:30|438|437.4|438|437.4|438|437.4|438|437.4|9
1730978140000|2024-11-07 11:15:40|||||||||2
1730978290000|2024-11-07 11:18:10|||||||||3
1730978330000|2024-11-07 11:18:50|||||||||5
1730978380000|2024-11-07 11:19:40|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1730978390000|2024-11-07 11:19:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1730978550000|2024-11-07 11:22:30|||||||||1
1730978640000|2024-11-07 11:24:00|||||||||1
1730978790000|2024-11-07 11:26:30|||||||||2
1730978800000|2024-11-07 11:26:40|||||||||3
1730978810000|2024-11-07 11:26:50|||||||||2
1730978940000|2024-11-07 11:29:00|||||||||2
1730979000000|2024-11-07 11:30:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|15
1730979010000|2024-11-07 11:30:10|437.8|437.2|437.9|437.3|438|437.4|437.8|437.2|30
1730979020000|2024-11-07 11:30:20|438|437.4|438|437.4|438|437.4|437.9|437.3|0
1730979110000|2024-11-07 11:31:50|||||||||10
1730979140000|2024-11-07 11:32:20|||||||||1
1730979260000|2024-11-07 11:34:20|||||||||11
1730979310000|2024-11-07 11:35:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|28
1730979320000|2024-11-07 11:35:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1730979330000|2024-11-07 11:35:30|||||||||6
1730979410000|2024-11-07 11:36:50|||||||||1
1730979460000|2024-11-07 11:37:40|||||||||1
1730979480000|2024-11-07 11:38:00|||||||||1
1730979540000|2024-11-07 11:39:00|||||||||2
1730979590000|2024-11-07 11:39:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|4
1730979600000|2024-11-07 11:40:00|||||||||11
1730979610000|2024-11-07 11:40:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|17
1730979780000|2024-11-07 11:43:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|13
1730979790000|2024-11-07 11:43:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|4
1730979920000|2024-11-07 11:45:20|||||||||4
1730979960000|2024-11-07 11:46:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|31
1730979970000|2024-11-07 11:46:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|15
1730980030000|2024-11-07 11:47:10|||||||||1
1730980090000|2024-11-07 11:48:10|||||||||1
1730980200000|2024-11-07 11:50:00|||||||||1
1730980230000|2024-11-07 11:50:30|||||||||1
1730980260000|2024-11-07 11:51:00|||||||||1
1730980270000|2024-11-07 11:51:10|||||||||2
1730980280000|2024-11-07 11:51:20|||||||||1
1730980300000|2024-11-07 11:51:40|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|2
1730980370000|2024-11-07 11:52:50|||||||||7
1730980380000|2024-11-07 11:53:00|||||||||13
1730980430000|2024-11-07 11:53:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1730980440000|2024-11-07 11:54:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|1
1730980450000|2024-11-07 11:54:10|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|0
1730980460000|2024-11-07 11:54:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|8
1730980480000|2024-11-07 11:54:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|9
1730980490000|2024-11-07 11:54:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1730980500000|2024-11-07 11:55:00|||||||||14
1730980510000|2024-11-07 11:55:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1730980520000|2024-11-07 11:55:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|11
1730980540000|2024-11-07 11:55:40|||||||||6
1730980560000|2024-11-07 11:56:00|||||||||1
1730980580000|2024-11-07 11:56:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1730980590000|2024-11-07 11:56:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1730980600000|2024-11-07 11:56:40|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|0
1730980610000|2024-11-07 11:56:50|437.8|437.2|438|437.4|438|437.4|437.8|437.2|0
1730980620000|2024-11-07 11:57:00|||||||||1
1730980740000|2024-11-07 11:59:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|6
1730980750000|2024-11-07 11:59:10|||||||||11
1730980760000|2024-11-07 11:59:20|||||||||1
1730980780000|2024-11-07 11:59:40|||||||||30
1730980800000|2024-11-07 12:00:00|||||||||8
1730980820000|2024-11-07 12:00:20|||||||||2
1730980830000|2024-11-07 12:00:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1730980840000|2024-11-07 12:00:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|7
1730980850000|2024-11-07 12:00:50|438.2|437.6|438|437.4|438.2|437.6|438|437.4|3
1730980860000|2024-11-07 12:01:00|||||||||3
1730980870000|2024-11-07 12:01:10|||||||||5
1730980890000|2024-11-07 12:01:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|23
1730980920000|2024-11-07 12:02:00|||||||||6
1730980960000|2024-11-07 12:02:40|||||||||23
1730981060000|2024-11-07 12:04:20|||||||||1
1730981070000|2024-11-07 12:04:30|||||||||1
1730981080000|2024-11-07 12:04:40|||||||||1
1730981090000|2024-11-07 12:04:50|||||||||2
1730981100000|2024-11-07 12:05:00|||||||||1
1730981160000|2024-11-07 12:06:00|||||||||1
1730981170000|2024-11-07 12:06:10|||||||||12
1730981280000|2024-11-07 12:08:00|||||||||2
1730981400000|2024-11-07 12:10:00|||||||||2
1730981410000|2024-11-07 12:10:10|||||||||1
1730981440000|2024-11-07 12:10:40|||||||||1
1730981470000|2024-11-07 12:11:10|||||||||5
1730981490000|2024-11-07 12:11:30|||||||||2
1730981500000|2024-11-07 12:11:40|||||||||1
1730981510000|2024-11-07 12:11:50|||||||||25
1730981530000|2024-11-07 12:12:10|||||||||2
1730981540000|2024-11-07 12:12:20|||||||||1
1730981560000|2024-11-07 12:12:40|||||||||2
1730981570000|2024-11-07 12:12:50|||||||||2
1730981580000|2024-11-07 12:13:00|||||||||1
1730981590000|2024-11-07 12:13:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|161
1730981600000|2024-11-07 12:13:20|||||||||46
1730981610000|2024-11-07 12:13:30|||||||||1
1730981620000|2024-11-07 12:13:40|||||||||42
1730981630000|2024-11-07 12:13:50|||||||||13
1730981640000|2024-11-07 12:14:00|||||||||1
1730981660000|2024-11-07 12:14:20|||||||||8
1730981670000|2024-11-07 12:14:30|||||||||4
1730981680000|2024-11-07 12:14:40|||||||||2
1730981690000|2024-11-07 12:14:50|||||||||3
1730981700000|2024-11-07 12:15:00|||||||||3
1730981710000|2024-11-07 12:15:10|||||||||5
1730981720000|2024-11-07 12:15:20|||||||||2
1730981730000|2024-11-07 12:15:30|||||||||3
1730981740000|2024-11-07 12:15:40|||||||||2
1730981750000|2024-11-07 12:15:50|||||||||3
1730981760000|2024-11-07 12:16:00|||||||||5
1730981770000|2024-11-07 12:16:10|||||||||2
1730981780000|2024-11-07 12:16:20|||||||||3
1730981790000|2024-11-07 12:16:30|||||||||4
1730981800000|2024-11-07 12:16:40|||||||||1
1730981820000|2024-11-07 12:17:00|||||||||2
1730981840000|2024-11-07 12:17:20|||||||||1
1730981850000|2024-11-07 12:17:30|||||||||1
1730981870000|2024-11-07 12:17:50|||||||||2
1730981880000|2024-11-07 12:18:00|||||||||3
1730981890000|2024-11-07 12:18:10|||||||||4
1730981900000|2024-11-07 12:18:20|||||||||3
1730981910000|2024-11-07 12:18:30|||||||||3
1730981920000|2024-11-07 12:18:40|||||||||2
1730981930000|2024-11-07 12:18:50|||||||||2
1730981940000|2024-11-07 12:19:00|||||||||2
1730981960000|2024-11-07 12:19:20|||||||||4
1730981980000|2024-11-07 12:19:40|||||||||2
1730981990000|2024-11-07 12:19:50|||||||||1
1730982000000|2024-11-07 12:20:00|||||||||1
1730982010000|2024-11-07 12:20:10|||||||||2
1730982020000|2024-11-07 12:20:20|||||||||1
1730982040000|2024-11-07 12:20:40|||||||||1
1730982050000|2024-11-07 12:20:50|||||||||1
1730982070000|2024-11-07 12:21:10|||||||||1
1730982080000|2024-11-07 12:21:20|||||||||2
1730982090000|2024-11-07 12:21:30|||||||||7
1730982110000|2024-11-07 12:21:50|||||||||1
1730982120000|2024-11-07 12:22:00|||||||||1
1730982140000|2024-11-07 12:22:20|||||||||4
1730982160000|2024-11-07 12:22:40|||||||||1
1730982180000|2024-11-07 12:23:00|||||||||2
1730982190000|2024-11-07 12:23:10|||||||||15
1730982200000|2024-11-07 12:23:20|||||||||1
1730982210000|2024-11-07 12:23:30|||||||||1
1730982230000|2024-11-07 12:23:50|||||||||2
1730982250000|2024-11-07 12:24:10|||||||||1
1730982270000|2024-11-07 12:24:30|||||||||1
1730982280000|2024-11-07 12:24:40|||||||||1
1730982290000|2024-11-07 12:24:50|||||||||1
1730982310000|2024-11-07 12:25:10|||||||||1
1730982320000|2024-11-07 12:25:20|||||||||2
1730982330000|2024-11-07 12:25:30|||||||||1
1730982350000|2024-11-07 12:25:50|||||||||1
1730982360000|2024-11-07 12:26:00|||||||||2
1730982380000|2024-11-07 12:26:20|||||||||1
1730982400000|2024-11-07 12:26:40|||||||||1
1730982410000|2024-11-07 12:26:50|||||||||1
1730982420000|2024-11-07 12:27:00|||||||||1
1730982430000|2024-11-07 12:27:10|||||||||1
1730982460000|2024-11-07 12:27:40|||||||||1
1730982480000|2024-11-07 12:28:00|||||||||2
1730982520000|2024-11-07 12:28:40|||||||||1
1730982530000|2024-11-07 12:28:50|||||||||2
1730982540000|2024-11-07 12:29:00|||||||||3
1730982580000|2024-11-07 12:29:40|||||||||1
1730982590000|2024-11-07 12:29:50|||||||||1
1730982600000|2024-11-07 12:30:00|||||||||1
1730982610000|2024-11-07 12:30:10|||||||||1
1730982620000|2024-11-07 12:30:20|||||||||1
1730982640000|2024-11-07 12:30:40|438|437.4|438|437.4|438|437.4|438|437.4|3
1730982650000|2024-11-07 12:30:50|||||||||1
1730982700000|2024-11-07 12:31:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|27
1730982720000|2024-11-07 12:32:00|||||||||1
1730982760000|2024-11-07 12:32:40|||||||||1
1730982780000|2024-11-07 12:33:00|||||||||30
1730982790000|2024-11-07 12:33:10|||||||||2
1730982810000|2024-11-07 12:33:30|||||||||6
1730982830000|2024-11-07 12:33:50|||||||||8
1730982840000|2024-11-07 12:34:00|438.2|437.6|438|437.4|438.2|437.6|438|437.4|94
1730982860000|2024-11-07 12:34:20|||||||||2
1730982870000|2024-11-07 12:34:30|||||||||1
1730982900000|2024-11-07 12:35:00|||||||||2
1730982910000|2024-11-07 12:35:10|||||||||13
1730982950000|2024-11-07 12:35:50|||||||||1
1730983070000|2024-11-07 12:37:50|||||||||3
1730983090000|2024-11-07 12:38:10|||||||||5
1730983130000|2024-11-07 12:38:50|||||||||97
1730983150000|2024-11-07 12:39:10|||||||||2
1730983190000|2024-11-07 12:39:50|||||||||32
1730983210000|2024-11-07 12:40:10|||||||||8
1730983220000|2024-11-07 12:40:20|||||||||66
1730983250000|2024-11-07 12:40:50|||||||||1
1730983260000|2024-11-07 12:41:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|79
1730983270000|2024-11-07 12:41:10|||||||||7
1730983290000|2024-11-07 12:41:30|||||||||2
1730983300000|2024-11-07 12:41:40|||||||||1
1730983310000|2024-11-07 12:41:50|||||||||2
1730983330000|2024-11-07 12:42:10|||||||||20
1730983340000|2024-11-07 12:42:20|||||||||3
1730983380000|2024-11-07 12:43:00|||||||||1
1730983440000|2024-11-07 12:44:00|||||||||5
1730983460000|2024-11-07 12:44:20|||||||||8
1730983510000|2024-11-07 12:45:10|||||||||8
1730983540000|2024-11-07 12:45:40|||||||||8
1730983560000|2024-11-07 12:46:00|||||||||1
1730983570000|2024-11-07 12:46:10|||||||||8
1730983640000|2024-11-07 12:47:20|||||||||20
1730983650000|2024-11-07 12:47:30|||||||||20
1730983660000|2024-11-07 12:47:40|||||||||30
1730983690000|2024-11-07 12:48:10|||||||||1
1730983720000|2024-11-07 12:48:40|||||||||10
1730983730000|2024-11-07 12:48:50|438|437.4|438|437.4|438|437.4|438|437.4|1
1730983740000|2024-11-07 12:49:00|||||||||40
1730983750000|2024-11-07 12:49:10|||||||||1
1730983770000|2024-11-07 12:49:30|||||||||2
1730983780000|2024-11-07 12:49:40|438.2|437.6|438.1|437.5|438.2|437.6|438|437.4|55
1730983790000|2024-11-07 12:49:50|438|437.4|438.3|437.7|438.3|437.7|438|437.4|69
1730983800000|2024-11-07 12:50:00|438.1|437.5|438.1|437.5|438.3|437.7|438.1|437.5|8
1730983810000|2024-11-07 12:50:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1730983820000|2024-11-07 12:50:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1730983840000|2024-11-07 12:50:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1730983850000|2024-11-07 12:50:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1730983860000|2024-11-07 12:51:00|||||||||1
1730983880000|2024-11-07 12:51:20|438|437.4|438|437.4|438|437.4|438|437.4|1
1730983890000|2024-11-07 12:51:30|||||||||2
1730983900000|2024-11-07 12:51:40|||||||||1
1730983920000|2024-11-07 12:52:00|||||||||1
1730983940000|2024-11-07 12:52:20|||||||||1
1730983960000|2024-11-07 12:52:40|||||||||1
1730983970000|2024-11-07 12:52:50|||||||||1
1730983980000|2024-11-07 12:53:00|||||||||5
1730983990000|2024-11-07 12:53:10|||||||||1
1730984020000|2024-11-07 12:53:40|||||||||6
1730984050000|2024-11-07 12:54:10|||||||||1
1730984060000|2024-11-07 12:54:20|||||||||1
1730984080000|2024-11-07 12:54:40|||||||||2
1730984100000|2024-11-07 12:55:00|||||||||1
1730984110000|2024-11-07 12:55:10|||||||||2
1730984120000|2024-11-07 12:55:20|||||||||2
1730984130000|2024-11-07 12:55:30|||||||||1
1730984140000|2024-11-07 12:55:40|||||||||3
1730984150000|2024-11-07 12:55:50|||||||||1
1730984170000|2024-11-07 12:56:10|||||||||2
1730984190000|2024-11-07 12:56:30|||||||||1
1730984200000|2024-11-07 12:56:40|||||||||8
1730984210000|2024-11-07 12:56:50|||||||||3
1730984220000|2024-11-07 12:57:00|||||||||3
1730984240000|2024-11-07 12:57:20|||||||||3
1730984250000|2024-11-07 12:57:30|||||||||2
1730984260000|2024-11-07 12:57:40|||||||||1
1730984270000|2024-11-07 12:57:50|||||||||9
1730984280000|2024-11-07 12:58:00|||||||||1
1730984290000|2024-11-07 12:58:10|||||||||7
1730984300000|2024-11-07 12:58:20|||||||||51
1730984330000|2024-11-07 12:58:50|||||||||5
1730984340000|2024-11-07 12:59:00|||||||||13
1730984350000|2024-11-07 12:59:10|||||||||3
1730984360000|2024-11-07 12:59:20|||||||||13
1730984380000|2024-11-07 12:59:40|||||||||7
1730984390000|2024-11-07 12:59:50|||||||||1
1730984400000|2024-11-07 13:00:00|||||||||3
1730984410000|2024-11-07 13:00:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1730984420000|2024-11-07 13:00:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1730984450000|2024-11-07 13:00:50|||||||||20
1730984460000|2024-11-07 13:01:00|||||||||4
1730984540000|2024-11-07 13:02:20|||||||||20
1730984550000|2024-11-07 13:02:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|57
1730984590000|2024-11-07 13:03:10|||||||||1
1730984600000|2024-11-07 13:03:20|||||||||83
1730984630000|2024-11-07 13:03:50|||||||||1
1730984650000|2024-11-07 13:04:10|||||||||10
1730984660000|2024-11-07 13:04:20|||||||||10
1730984670000|2024-11-07 13:04:30|||||||||1
1730984690000|2024-11-07 13:04:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|162
1730984700000|2024-11-07 13:05:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|23
1730984750000|2024-11-07 13:05:50|||||||||40
1730984780000|2024-11-07 13:06:20|||||||||6
1730984810000|2024-11-07 13:06:50|||||||||18
1730984820000|2024-11-07 13:07:00|||||||||5
1730984850000|2024-11-07 13:07:30|||||||||12
1730984860000|2024-11-07 13:07:40|||||||||1
1730984870000|2024-11-07 13:07:50|||||||||3
1730984880000|2024-11-07 13:08:00|||||||||12
1730984910000|2024-11-07 13:08:30|||||||||1
1730984920000|2024-11-07 13:08:40|||||||||1
1730984960000|2024-11-07 13:09:20|||||||||10
1730984970000|2024-11-07 13:09:30|||||||||6
1730984980000|2024-11-07 13:09:40|||||||||3
1730984990000|2024-11-07 13:09:50|||||||||9
1730985000000|2024-11-07 13:10:00|||||||||21
1730985010000|2024-11-07 13:10:10|||||||||2
1730985020000|2024-11-07 13:10:20|||||||||321
1730985030000|2024-11-07 13:10:30|||||||||4
1730985040000|2024-11-07 13:10:40|||||||||9
1730985070000|2024-11-07 13:11:10|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|2
1730985090000|2024-11-07 13:11:30|||||||||23
1730985110000|2024-11-07 13:11:50|||||||||3
1730985120000|2024-11-07 13:12:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|6
1730985130000|2024-11-07 13:12:10|||||||||7
1730985140000|2024-11-07 13:12:20|||||||||1
1730985170000|2024-11-07 13:12:50|||||||||9
1730985180000|2024-11-07 13:13:00|||||||||3
1730985210000|2024-11-07 13:13:30|||||||||1
1730985220000|2024-11-07 13:13:40|||||||||103
1730985230000|2024-11-07 13:13:50|||||||||2
1730985240000|2024-11-07 13:14:00|||||||||7
1730985250000|2024-11-07 13:14:10|||||||||5
1730985260000|2024-11-07 13:14:20|||||||||7
1730985280000|2024-11-07 13:14:40|||||||||1
1730985290000|2024-11-07 13:14:50|||||||||2
1730985300000|2024-11-07 13:15:00|||||||||4
1730985310000|2024-11-07 13:15:10|||||||||1
1730985340000|2024-11-07 13:15:40|||||||||56
1730985360000|2024-11-07 13:16:00|||||||||2
1730985370000|2024-11-07 13:16:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1730985380000|2024-11-07 13:16:20|||||||||50
1730985390000|2024-11-07 13:16:30|||||||||2
1730985400000|2024-11-07 13:16:40|||||||||62
1730985410000|2024-11-07 13:16:50|||||||||27
1730985420000|2024-11-07 13:17:00|||||||||1
1730985430000|2024-11-07 13:17:10|||||||||23
1730985450000|2024-11-07 13:17:30|438|437.4|438.1|437.5|438.3|437.7|438|437.4|76
1730985460000|2024-11-07 13:17:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|10
1730985480000|2024-11-07 13:18:00|||||||||1
1730985490000|2024-11-07 13:18:10|||||||||3
1730985500000|2024-11-07 13:18:20|||||||||14
1730985510000|2024-11-07 13:18:30|||||||||13
1730985520000|2024-11-07 13:18:40|||||||||11
1730985540000|2024-11-07 13:19:00|||||||||45
1730985550000|2024-11-07 13:19:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1730985560000|2024-11-07 13:19:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1730985570000|2024-11-07 13:19:30|||||||||1
1730985590000|2024-11-07 13:19:50|||||||||518
1730985610000|2024-11-07 13:20:10|||||||||100
1730985630000|2024-11-07 13:20:30|||||||||2
1730985640000|2024-11-07 13:20:40|||||||||13
1730985660000|2024-11-07 13:21:00|||||||||6
1730985670000|2024-11-07 13:21:10|||||||||43
1730985680000|2024-11-07 13:21:20|||||||||1
1730985690000|2024-11-07 13:21:30|||||||||4
1730985700000|2024-11-07 13:21:40|||||||||13
1730985710000|2024-11-07 13:21:50|||||||||13
1730985720000|2024-11-07 13:22:00|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|40
1730985730000|2024-11-07 13:22:10|438|437.4|438|437.4|438|437.4|438|437.4|48
1730985740000|2024-11-07 13:22:20|||||||||4
1730985750000|2024-11-07 13:22:30|||||||||93
1730985760000|2024-11-07 13:22:40|||||||||16
1730985780000|2024-11-07 13:23:00|||||||||13
1730985820000|2024-11-07 13:23:40|||||||||2
1730985840000|2024-11-07 13:24:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1730985850000|2024-11-07 13:24:10|||||||||1
1730985860000|2024-11-07 13:24:20|||||||||3
1730985880000|2024-11-07 13:24:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1730985890000|2024-11-07 13:24:50|||||||||66
1730985900000|2024-11-07 13:25:00|||||||||20
1730985910000|2024-11-07 13:25:10|||||||||6
1730985920000|2024-11-07 13:25:20|||||||||3
1730985930000|2024-11-07 13:25:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|147
1730985940000|2024-11-07 13:25:40|||||||||6
1730985960000|2024-11-07 13:26:00|||||||||4
1730985970000|2024-11-07 13:26:10|437.4|436.8|437.5|436.9|437.5|436.9|437.3|436.7|0
1730985980000|2024-11-07 13:26:20|||||||||6
1730985990000|2024-11-07 13:26:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|16
1730986000000|2024-11-07 13:26:40|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|0
1730986020000|2024-11-07 13:27:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|12
1730986030000|2024-11-07 13:27:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1730986050000|2024-11-07 13:27:30|||||||||19
1730986060000|2024-11-07 13:27:40|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|0
1730986070000|2024-11-07 13:27:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1730986080000|2024-11-07 13:28:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1730986090000|2024-11-07 13:28:10|||||||||5
1730986100000|2024-11-07 13:28:20|||||||||1
1730986110000|2024-11-07 13:28:30|||||||||2
1730986120000|2024-11-07 13:28:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|298
1730986130000|2024-11-07 13:28:50|||||||||11
1730986150000|2024-11-07 13:29:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|27
1730986160000|2024-11-07 13:29:20|||||||||51
1730986170000|2024-11-07 13:29:30|||||||||16
1730986180000|2024-11-07 13:29:40|||||||||1
1730986190000|2024-11-07 13:29:50|437|436.4|437|436.4|437|436.4|437|436.4|151
1730986200000|2024-11-07 13:30:00|||||||||25
1730986210000|2024-11-07 13:30:10|||||||||14
1730986220000|2024-11-07 13:30:20|||||||||11
1730986230000|2024-11-07 13:30:30|||||||||32
1730986240000|2024-11-07 13:30:40|||||||||3
1730986250000|2024-11-07 13:30:50|||||||||3
1730986260000|2024-11-07 13:31:00|||||||||10
1730986270000|2024-11-07 13:31:10|||||||||55
1730986290000|2024-11-07 13:31:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|29
1730986330000|2024-11-07 13:32:10|||||||||23
1730986340000|2024-11-07 13:32:20|||||||||1
1730986350000|2024-11-07 13:32:30|||||||||4
1730986360000|2024-11-07 13:32:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1730986370000|2024-11-07 13:32:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|19
1730986380000|2024-11-07 13:33:00|||||||||22
1730986390000|2024-11-07 13:33:10|||||||||5
1730986400000|2024-11-07 13:33:20|||||||||5
1730986410000|2024-11-07 13:33:30|||||||||3
1730986420000|2024-11-07 13:33:40|436.6|436|436.7|436.1|436.8|436.2|436.6|436|15
1730986450000|2024-11-07 13:34:10|||||||||51
1730986460000|2024-11-07 13:34:20|||||||||2
1730986470000|2024-11-07 13:34:30|||||||||12
1730986480000|2024-11-07 13:34:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|18
1730986490000|2024-11-07 13:34:50|||||||||8
1730986500000|2024-11-07 13:35:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|22
1730986510000|2024-11-07 13:35:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|51
1730986520000|2024-11-07 13:35:20|||||||||4
1730986530000|2024-11-07 13:35:30|||||||||1
1730986540000|2024-11-07 13:35:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|1
1730986550000|2024-11-07 13:35:50|||||||||1
1730986560000|2024-11-07 13:36:00|||||||||2
1730986570000|2024-11-07 13:36:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|2
1730986590000|2024-11-07 13:36:30|||||||||3
1730986600000|2024-11-07 13:36:40|||||||||3
1730986610000|2024-11-07 13:36:50|||||||||12
1730986630000|2024-11-07 13:37:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1730986640000|2024-11-07 13:37:20|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|26
1730986660000|2024-11-07 13:37:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|98
1730986670000|2024-11-07 13:37:50|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|10
1730986680000|2024-11-07 13:38:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|55
1730986690000|2024-11-07 13:38:10|||||||||7
1730986700000|2024-11-07 13:38:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|6
1730986720000|2024-11-07 13:38:40|||||||||3
1730986730000|2024-11-07 13:38:50|||||||||6
1730986750000|2024-11-07 13:39:10|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|133
1730986760000|2024-11-07 13:39:20|||||||||8
1730986770000|2024-11-07 13:39:30|||||||||7
1730986790000|2024-11-07 13:39:50|||||||||40
1730986810000|2024-11-07 13:40:10|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|29
1730986820000|2024-11-07 13:40:20|||||||||2
1730986830000|2024-11-07 13:40:30|||||||||10
1730986840000|2024-11-07 13:40:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|18
1730986850000|2024-11-07 13:40:50|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|7
1730986860000|2024-11-07 13:41:00|||||||||2
1730986870000|2024-11-07 13:41:10|||||||||24
1730986880000|2024-11-07 13:41:20|||||||||4
1730986890000|2024-11-07 13:41:30|||||||||6
1730986900000|2024-11-07 13:41:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|2
1730986910000|2024-11-07 13:41:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|13
1730986920000|2024-11-07 13:42:00|||||||||1
1730986930000|2024-11-07 13:42:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|10
1730986940000|2024-11-07 13:42:20|||||||||52
1730986950000|2024-11-07 13:42:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1730986960000|2024-11-07 13:42:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1730986970000|2024-11-07 13:42:50|437|436.4|437|436.4|437|436.4|437|436.4|7
1730986980000|2024-11-07 13:43:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|4
1730986990000|2024-11-07 13:43:10|||||||||2
1730987000000|2024-11-07 13:43:20|||||||||1
1730987010000|2024-11-07 13:43:30|||||||||1
1730987020000|2024-11-07 13:43:40|||||||||7
1730987030000|2024-11-07 13:43:50|||||||||68
1730987040000|2024-11-07 13:44:00|||||||||3
1730987050000|2024-11-07 13:44:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1730987060000|2024-11-07 13:44:20|||||||||1
1730987070000|2024-11-07 13:44:30|||||||||1
1730987080000|2024-11-07 13:44:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|27
1730987090000|2024-11-07 13:44:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|7
1730989800000|2024-11-07 14:30:00|437|436.4|436.8|436.2|437.1|436.5|436.1|435.5|1314
1730989810000|2024-11-07 14:30:10|436.5|435.9|435.8|435.2|436.5|435.9|435.8|435.2|220
1730989820000|2024-11-07 14:30:20|436|435.4|436|435.4|436|435.4|435.9|435.3|72
1730989830000|2024-11-07 14:30:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|100
1730989840000|2024-11-07 14:30:40|435.5|434.9|435.8|435.2|435.8|435.2|435.5|434.9|79
1730989850000|2024-11-07 14:30:50|436|435.4|436.1|435.5|436.3|435.7|436|435.4|301
1730989860000|2024-11-07 14:31:00|436|435.4|435.8|435.2|436|435.4|435.8|435.2|264
1730989870000|2024-11-07 14:31:10|436|435.4|436.1|435.5|436.3|435.7|436|435.4|299
1730989880000|2024-11-07 14:31:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|12
1730989890000|2024-11-07 14:31:30|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|65
1730989900000|2024-11-07 14:31:40|||||||||14
1730989910000|2024-11-07 14:31:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|53
1730989920000|2024-11-07 14:32:00|436.2|435.6|435.8|435.2|436.2|435.6|435.8|435.2|232
1730989930000|2024-11-07 14:32:10|435.6|435|435.5|434.9|435.6|435|435.5|434.9|261
1730989940000|2024-11-07 14:32:20|435.6|435|435.6|435|435.6|435|435.6|435|134
1730989950000|2024-11-07 14:32:30|435.8|435.2|435.8|435.2|435.8|435.2|435.6|435|109
1730989960000|2024-11-07 14:32:40|436.1|435.5|435.8|435.2|436.1|435.5|435.8|435.2|169
1730989970000|2024-11-07 14:32:50|436|435.4|435.8|435.2|436|435.4|435.8|435.2|70
1730989980000|2024-11-07 14:33:00|||||||||92
1730989990000|2024-11-07 14:33:10|||||||||196
1730990000000|2024-11-07 14:33:20|435.6|435|435.6|435|435.6|435|435.6|435|67
1730990010000|2024-11-07 14:33:30|||||||||56
1730990020000|2024-11-07 14:33:40|||||||||51
1730990030000|2024-11-07 14:33:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|10
1730990040000|2024-11-07 14:34:00|435.6|435|435.6|435|435.6|435|435.6|435|201
1730990050000|2024-11-07 14:34:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|97
1730990060000|2024-11-07 14:34:20|435.6|435|435.8|435.2|436|435.4|435.6|435|230
1730990070000|2024-11-07 14:34:30|||||||||51
1730990080000|2024-11-07 14:34:40|||||||||6
1730990090000|2024-11-07 14:34:50|||||||||21
1730990100000|2024-11-07 14:35:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|25
1730990110000|2024-11-07 14:35:10|435.5|434.9|435.6|435|435.6|435|435.3|434.7|64
1730990120000|2024-11-07 14:35:20|||||||||63
1730990130000|2024-11-07 14:35:30|435.8|435.2|435.8|435.2|435.8|435.2|435.6|435|53
1730990140000|2024-11-07 14:35:40|435.7|435.1|435.6|435|435.8|435.2|435.6|435|24
1730990150000|2024-11-07 14:35:50|||||||||42
1730990160000|2024-11-07 14:36:00|||||||||22
1730990170000|2024-11-07 14:36:10|||||||||126
1730990180000|2024-11-07 14:36:20|||||||||60
1730990190000|2024-11-07 14:36:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1730990200000|2024-11-07 14:36:40|435.6|435|435.6|435|435.6|435|435.6|435|319
1730990210000|2024-11-07 14:36:50|||||||||28
1730990220000|2024-11-07 14:37:00|||||||||157
1730990230000|2024-11-07 14:37:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|119
1730990240000|2024-11-07 14:37:20|435.7|435.1|435.6|435|435.8|435.2|435.6|435|55
1730990250000|2024-11-07 14:37:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|24
1730990260000|2024-11-07 14:37:40|435.6|435|435.6|435|435.6|435|435.6|435|112
1730990270000|2024-11-07 14:37:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|31
1730990280000|2024-11-07 14:38:00|||||||||44
1730990290000|2024-11-07 14:38:10|||||||||52
1730990300000|2024-11-07 14:38:20|||||||||74
1730990310000|2024-11-07 14:38:30|||||||||42
1730990320000|2024-11-07 14:38:40|||||||||326
1730990330000|2024-11-07 14:38:50|||||||||50
1730990340000|2024-11-07 14:39:00|||||||||15
1730990350000|2024-11-07 14:39:10|435.7|435.1|435.8|435.2|435.8|435.2|435.6|435|153
1730990360000|2024-11-07 14:39:20|435.6|435|435.6|435|435.6|435|435.6|435|37
1730990370000|2024-11-07 14:39:30|435.8|435.2|435.6|435|435.8|435.2|435.6|435|36
1730990380000|2024-11-07 14:39:40|||||||||11
1730990390000|2024-11-07 14:39:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|23
1730990400000|2024-11-07 14:40:00|435.6|435|435.8|435.2|435.8|435.2|435.5|434.9|93
1730990410000|2024-11-07 14:40:10|435.6|435|435.5|434.9|435.6|435|435.5|434.9|54
1730990420000|2024-11-07 14:40:20|||||||||103
1730990430000|2024-11-07 14:40:30|||||||||25
1730990440000|2024-11-07 14:40:40|||||||||22
1730990450000|2024-11-07 14:40:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|33
1730990460000|2024-11-07 14:41:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|65
1730990470000|2024-11-07 14:41:10|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|22
1730990480000|2024-11-07 14:41:20|||||||||40
1730990490000|2024-11-07 14:41:30|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|278
1730990500000|2024-11-07 14:41:40|||||||||53
1730990510000|2024-11-07 14:41:50|||||||||22
1730990520000|2024-11-07 14:42:00|||||||||27
1730990530000|2024-11-07 14:42:10|||||||||87
1730990540000|2024-11-07 14:42:20|||||||||78
1730990550000|2024-11-07 14:42:30|435|434.4|435|434.4|435|434.4|435|434.4|97
1730990560000|2024-11-07 14:42:40|435.1|434.5|435|434.4|435.3|434.7|435|434.4|327
1730990570000|2024-11-07 14:42:50|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|62
1730990580000|2024-11-07 14:43:00|||||||||18
1730990590000|2024-11-07 14:43:10|435.1|434.5|435|434.4|435.1|434.5|435|434.4|397
1730990600000|2024-11-07 14:43:20|||||||||25
1730990610000|2024-11-07 14:43:30|435.1|434.5|435|434.4|435.1|434.5|435|434.4|163
1730990620000|2024-11-07 14:43:40|||||||||16
1730990630000|2024-11-07 14:43:50|||||||||30
1730990640000|2024-11-07 14:44:00|||||||||117
1730990650000|2024-11-07 14:44:10|||||||||77
1730990660000|2024-11-07 14:44:20|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|289
1730990670000|2024-11-07 14:44:30|||||||||12
1730990680000|2024-11-07 14:44:40|||||||||17
1730990690000|2024-11-07 14:44:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|17
1730990700000|2024-11-07 14:45:00|435.3|434.7|435.3|434.7|435.5|434.9|435|434.4|490
1730990710000|2024-11-07 14:45:10|435|434.4|435.3|434.7|435.3|434.7|435|434.4|133
1730990720000|2024-11-07 14:45:20|||||||||18
1730990730000|2024-11-07 14:45:30|||||||||15
1730990740000|2024-11-07 14:45:40|435|434.4|435|434.4|435|434.4|435|434.4|386
1730990750000|2024-11-07 14:45:50|435.1|434.5|435|434.4|435.2|434.6|435|434.4|2723
1730990760000|2024-11-07 14:46:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|212
1730990770000|2024-11-07 14:46:10|||||||||38
1730990780000|2024-11-07 14:46:20|||||||||108
1730990790000|2024-11-07 14:46:30|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|79
1730990800000|2024-11-07 14:46:40|||||||||36
1730990810000|2024-11-07 14:46:50|434.8|434.2|434.7|434.1|435|434.4|434.7|434.1|130
1730990820000|2024-11-07 14:47:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|383
1730990830000|2024-11-07 14:47:10|||||||||32
1730990840000|2024-11-07 14:47:20|||||||||5
1730990850000|2024-11-07 14:47:30|434.6|434|434.7|434.1|434.7|434.1|434.6|434|23
1730990860000|2024-11-07 14:47:40|434.6|434|434.7|434.1|434.7|434.1|434.6|434|96
1730990870000|2024-11-07 14:47:50|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|32
1730990880000|2024-11-07 14:48:00|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|32
1730990890000|2024-11-07 14:48:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|44
1730990900000|2024-11-07 14:48:20|||||||||520
1730990910000|2024-11-07 14:48:30|||||||||273
1730990920000|2024-11-07 14:48:40|434.2|433.6|434.4|433.8|434.5|433.9|434.2|433.6|358
1730990930000|2024-11-07 14:48:50|434.3|433.7|434.2|433.6|434.5|433.9|434.2|433.6|386
1730990940000|2024-11-07 14:49:00|||||||||47
1730990950000|2024-11-07 14:49:10|||||||||2
1730990960000|2024-11-07 14:49:20|||||||||130
1730990970000|2024-11-07 14:49:30|||||||||93
1730990980000|2024-11-07 14:49:40|434.3|433.7|434.5|433.9|434.5|433.9|434.2|433.6|53
1730990990000|2024-11-07 14:49:50|||||||||22
1730991000000|2024-11-07 14:50:00|||||||||13
1730991010000|2024-11-07 14:50:10|434.6|434|434.5|433.9|434.7|434.1|434.5|433.9|39
1730991020000|2024-11-07 14:50:20|||||||||143
1730991030000|2024-11-07 14:50:30|||||||||28
1730991040000|2024-11-07 14:50:40|||||||||42
1730991050000|2024-11-07 14:50:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|36
1730991060000|2024-11-07 14:51:00|||||||||17
1730991070000|2024-11-07 14:51:10|||||||||28
1730991080000|2024-11-07 14:51:20|434.8|434.2|435|434.4|435|434.4|434.8|434.2|88
1730991090000|2024-11-07 14:51:30|||||||||7
1730991100000|2024-11-07 14:51:40|||||||||25
1730991110000|2024-11-07 14:51:50|||||||||9
1730991120000|2024-11-07 14:52:00|||||||||29
1730991130000|2024-11-07 14:52:10|434.7|434.1|435|434.4|435|434.4|434.7|434.1|68
1730991140000|2024-11-07 14:52:20|434.9|434.3|435|434.4|435|434.4|434.9|434.3|40
1730991150000|2024-11-07 14:52:30|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|37
1730991160000|2024-11-07 14:52:40|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|43
1730991170000|2024-11-07 14:52:50|||||||||23
1730991180000|2024-11-07 14:53:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|63
1730991190000|2024-11-07 14:53:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|94
1730991200000|2024-11-07 14:53:20|||||||||432
1730991210000|2024-11-07 14:53:30|||||||||11
1730991220000|2024-11-07 14:53:40|||||||||4
1730991230000|2024-11-07 14:53:50|||||||||4
1730991240000|2024-11-07 14:54:00|||||||||49
1730991250000|2024-11-07 14:54:10|||||||||40
1730991260000|2024-11-07 14:54:20|||||||||11
1730991270000|2024-11-07 14:54:30|||||||||64
1730991280000|2024-11-07 14:54:40|||||||||14
1730991290000|2024-11-07 14:54:50|||||||||9
1730991300000|2024-11-07 14:55:00|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|99
1730991310000|2024-11-07 14:55:10|||||||||46
1730991320000|2024-11-07 14:55:20|||||||||15
1730991330000|2024-11-07 14:55:30|||||||||37
1730991340000|2024-11-07 14:55:40|||||||||8
1730991350000|2024-11-07 14:55:50|||||||||57
1730991360000|2024-11-07 14:56:00|||||||||13
1730991370000|2024-11-07 14:56:10|||||||||70
1730991380000|2024-11-07 14:56:20|||||||||175
1730991390000|2024-11-07 14:56:30|||||||||5
1730991400000|2024-11-07 14:56:40|||||||||35
1730991410000|2024-11-07 14:56:50|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|154
1730991420000|2024-11-07 14:57:00|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|80
1730991430000|2024-11-07 14:57:10|||||||||75
1730991440000|2024-11-07 14:57:20|||||||||55
1730991450000|2024-11-07 14:57:30|||||||||8
1730991460000|2024-11-07 14:57:40|||||||||38
1730991470000|2024-11-07 14:57:50|||||||||107
1730991480000|2024-11-07 14:58:00|||||||||25
1730991490000|2024-11-07 14:58:10|||||||||39
1730991500000|2024-11-07 14:58:20|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|138
1730991510000|2024-11-07 14:58:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|334
1730991520000|2024-11-07 14:58:40|||||||||38
1730991530000|2024-11-07 14:58:50|||||||||30
1730991540000|2024-11-07 14:59:00|||||||||93
1730991550000|2024-11-07 14:59:10|||||||||70
1730991560000|2024-11-07 14:59:20|||||||||28
1730991570000|2024-11-07 14:59:30|||||||||26
1730991580000|2024-11-07 14:59:40|||||||||17
1730991590000|2024-11-07 14:59:50|||||||||56
1730991600000|2024-11-07 15:00:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|202
1730991610000|2024-11-07 15:00:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|148
1730991620000|2024-11-07 15:00:20|||||||||9
1730991630000|2024-11-07 15:00:30|||||||||22
1730991640000|2024-11-07 15:00:40|||||||||48
1730991650000|2024-11-07 15:00:50|||||||||44
1730991660000|2024-11-07 15:01:00|||||||||9
1730991670000|2024-11-07 15:01:10|||||||||9
1730991680000|2024-11-07 15:01:20|434.5|433.9|434.2|433.6|434.5|433.9|434.2|433.6|30
1730991690000|2024-11-07 15:01:30|||||||||27
1730991700000|2024-11-07 15:01:40|434|433.4|434|433.4|434|433.4|434|433.4|43
1730991710000|2024-11-07 15:01:50|||||||||153
1730991720000|2024-11-07 15:02:00|||||||||13
1730991730000|2024-11-07 15:02:10|||||||||38
1730991740000|2024-11-07 15:02:20|||||||||29
1730991750000|2024-11-07 15:02:30|||||||||11
1730991760000|2024-11-07 15:02:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|13
1730991770000|2024-11-07 15:02:50|434.5|433.9|434.2|433.6|434.5|433.9|434.2|433.6|35
1730991780000|2024-11-07 15:03:00|||||||||27
1730991790000|2024-11-07 15:03:10|||||||||74
1730991800000|2024-11-07 15:03:20|||||||||9
1730991810000|2024-11-07 15:03:30|434|433.4|434|433.4|434|433.4|434|433.4|109
1730991820000|2024-11-07 15:03:40|||||||||3
1730991830000|2024-11-07 15:03:50|||||||||35
1730991840000|2024-11-07 15:04:00|||||||||11
1730991850000|2024-11-07 15:04:10|||||||||29
1730991860000|2024-11-07 15:04:20|||||||||6
1730991870000|2024-11-07 15:04:30|||||||||14
1730991880000|2024-11-07 15:04:40|||||||||12
1730991890000|2024-11-07 15:04:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|15
1730991900000|2024-11-07 15:05:00|||||||||2
1730991910000|2024-11-07 15:05:10|434|433.4|434|433.4|434.2|433.6|434|433.4|15
1730991920000|2024-11-07 15:05:20|434.2|433.6|434|433.4|434.2|433.6|434|433.4|179
1730991930000|2024-11-07 15:05:30|||||||||31
1730991940000|2024-11-07 15:05:40|||||||||26
1730991950000|2024-11-07 15:05:50|||||||||5
1730991960000|2024-11-07 15:06:00|433.8|433.2|433.9|433.3|434|433.4|433.8|433.2|17
1730991970000|2024-11-07 15:06:10|433.8|433.2|433.7|433.1|434|433.4|433.7|433.1|3476
1730991980000|2024-11-07 15:06:20|||||||||30
1730991990000|2024-11-07 15:06:30|||||||||20
1730992000000|2024-11-07 15:06:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|7
1730992010000|2024-11-07 15:06:50|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|3
1730992020000|2024-11-07 15:07:00|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|332
1730992030000|2024-11-07 15:07:10|||||||||107
1730992040000|2024-11-07 15:07:20|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|182
1730992050000|2024-11-07 15:07:30|||||||||15
1730992060000|2024-11-07 15:07:40|||||||||16
1730992070000|2024-11-07 15:07:50|||||||||261
1730992080000|2024-11-07 15:08:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|125
1730992090000|2024-11-07 15:08:10|||||||||613
1730992100000|2024-11-07 15:08:20|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|24
1730992110000|2024-11-07 15:08:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|34
1730992120000|2024-11-07 15:08:40|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|13
1730992130000|2024-11-07 15:08:50|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|122
1730992140000|2024-11-07 15:09:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|11
1730992150000|2024-11-07 15:09:10|434|433.4|434|433.4|434|433.4|434|433.4|30
1730992160000|2024-11-07 15:09:20|433.9|433.3|434|433.4|434|433.4|433.9|433.3|132
1730992170000|2024-11-07 15:09:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|349
1730992180000|2024-11-07 15:09:40|||||||||71
1730992190000|2024-11-07 15:09:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|9
1730992200000|2024-11-07 15:10:00|434|433.4|434|433.4|434.1|433.5|434|433.4|27
1730992210000|2024-11-07 15:10:10|||||||||96
1730992220000|2024-11-07 15:10:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|204
1730992230000|2024-11-07 15:10:30|||||||||33
1730992240000|2024-11-07 15:10:40|||||||||12
1730992250000|2024-11-07 15:10:50|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|14
1730992260000|2024-11-07 15:11:00|||||||||5
1730992270000|2024-11-07 15:11:10|||||||||11
1730992280000|2024-11-07 15:11:20|||||||||8
1730992290000|2024-11-07 15:11:30|||||||||10
1730992300000|2024-11-07 15:11:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|9
1730992310000|2024-11-07 15:11:50|434|433.4|434|433.4|434|433.4|434|433.4|400
1730992320000|2024-11-07 15:12:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|13
1730992330000|2024-11-07 15:12:10|||||||||10
1730992340000|2024-11-07 15:12:20|||||||||13
1730992350000|2024-11-07 15:12:30|||||||||22
1730992360000|2024-11-07 15:12:40|||||||||17
1730992370000|2024-11-07 15:12:50|||||||||6
1730992380000|2024-11-07 15:13:00|||||||||36
1730992390000|2024-11-07 15:13:10|434|433.4|434.2|433.6|434.2|433.6|434|433.4|9
1730992400000|2024-11-07 15:13:20|||||||||10
1730992410000|2024-11-07 15:13:30|434|433.4|433.9|433.3|434.1|433.5|433.9|433.3|44
1730992420000|2024-11-07 15:13:40|||||||||8
1730992430000|2024-11-07 15:13:50|||||||||18
1730992440000|2024-11-07 15:14:00|||||||||12
1730992450000|2024-11-07 15:14:10|||||||||85
1730992460000|2024-11-07 15:14:20|||||||||49
1730992470000|2024-11-07 15:14:30|||||||||416
1730992480000|2024-11-07 15:14:40|||||||||15
1730992490000|2024-11-07 15:14:50|||||||||25
1730992500000|2024-11-07 15:15:00|||||||||31
1730992510000|2024-11-07 15:15:10|||||||||14
1730992520000|2024-11-07 15:15:20|||||||||8
1730992530000|2024-11-07 15:15:30|||||||||32
1730992540000|2024-11-07 15:15:40|||||||||16
1730992550000|2024-11-07 15:15:50|||||||||30
1730992560000|2024-11-07 15:16:00|||||||||45
1730992570000|2024-11-07 15:16:10|||||||||14
1730992580000|2024-11-07 15:16:20|||||||||8
1730992590000|2024-11-07 15:16:30|||||||||50
1730992600000|2024-11-07 15:16:40|||||||||74
1730992610000|2024-11-07 15:16:50|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|233
1730992620000|2024-11-07 15:17:00|434|433.4|434.4|433.8|434.4|433.8|434|433.4|521
1730992630000|2024-11-07 15:17:10|||||||||82
1730992640000|2024-11-07 15:17:20|||||||||528
1730992650000|2024-11-07 15:17:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|90
1730992660000|2024-11-07 15:17:40|||||||||8
1730992670000|2024-11-07 15:17:50|||||||||54
1730992680000|2024-11-07 15:18:00|434.1|433.5|434.2|433.6|434.2|433.6|434|433.4|12
1730992690000|2024-11-07 15:18:10|||||||||53
1730992700000|2024-11-07 15:18:20|||||||||10
1730992710000|2024-11-07 15:18:30|||||||||176
1730992720000|2024-11-07 15:18:40|||||||||131
1730992730000|2024-11-07 15:18:50|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|335
1730992740000|2024-11-07 15:19:00|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|24
1730992750000|2024-11-07 15:19:10|434.6|434|434.7|434.1|434.7|434.1|434.5|433.9|7
1730992760000|2024-11-07 15:19:20|434.5|433.9|434.4|433.8|434.6|434|434.4|433.8|27
1730992770000|2024-11-07 15:19:30|||||||||10
1730992780000|2024-11-07 15:19:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|103
1730992790000|2024-11-07 15:19:50|||||||||210
1730992800000|2024-11-07 15:20:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|141
1730992810000|2024-11-07 15:20:10|||||||||16
1730992820000|2024-11-07 15:20:20|||||||||6
1730992830000|2024-11-07 15:20:30|||||||||17
1730992840000|2024-11-07 15:20:40|434|433.4|434|433.4|434|433.4|434|433.4|9
1730992850000|2024-11-07 15:20:50|||||||||31
1730992860000|2024-11-07 15:21:00|||||||||6
1730992870000|2024-11-07 15:21:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|17
1730992880000|2024-11-07 15:21:20|434|433.4|434.2|433.6|434.2|433.6|434|433.4|22
1730992890000|2024-11-07 15:21:30|||||||||9
1730992900000|2024-11-07 15:21:40|||||||||17
1730992910000|2024-11-07 15:21:50|||||||||11
1730992920000|2024-11-07 15:22:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|19
1730992930000|2024-11-07 15:22:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|12
1730992940000|2024-11-07 15:22:20|||||||||111
1730992950000|2024-11-07 15:22:30|||||||||22
1730992960000|2024-11-07 15:22:40|||||||||21
1730992970000|2024-11-07 15:22:50|||||||||46
1730992980000|2024-11-07 15:23:00|||||||||10
1730992990000|2024-11-07 15:23:10|||||||||30
1730993000000|2024-11-07 15:23:20|||||||||4
1730993010000|2024-11-07 15:23:30|||||||||12
1730993020000|2024-11-07 15:23:40|||||||||80
1730993030000|2024-11-07 15:23:50|||||||||32
1730993040000|2024-11-07 15:24:00|||||||||13
1730993050000|2024-11-07 15:24:10|||||||||9
1730993060000|2024-11-07 15:24:20|||||||||29
1730993070000|2024-11-07 15:24:30|||||||||28
1730993080000|2024-11-07 15:24:40|434.1|433.5|434.2|433.6|434.2|433.6|434|433.4|20
1730993090000|2024-11-07 15:24:50|||||||||213
1730993100000|2024-11-07 15:25:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|48
1730993110000|2024-11-07 15:25:10|||||||||3
1730993120000|2024-11-07 15:25:20|||||||||16
1730993130000|2024-11-07 15:25:30|||||||||44
1730993140000|2024-11-07 15:25:40|||||||||18
1730993150000|2024-11-07 15:25:50|||||||||13
1730993160000|2024-11-07 15:26:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|28
1730993170000|2024-11-07 15:26:10|||||||||9
1730993180000|2024-11-07 15:26:20|||||||||9
1730993190000|2024-11-07 15:26:30|||||||||22
1730993200000|2024-11-07 15:26:40|||||||||10
1730993210000|2024-11-07 15:26:50|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|109
1730993220000|2024-11-07 15:27:00|||||||||53
1730993230000|2024-11-07 15:27:10|||||||||127
1730993240000|2024-11-07 15:27:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|104
1730993250000|2024-11-07 15:27:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|576
1730993260000|2024-11-07 15:27:40|||||||||40
1730993270000|2024-11-07 15:27:50|||||||||43
1730993280000|2024-11-07 15:28:00|||||||||28
1730993290000|2024-11-07 15:28:10|||||||||11
1730993300000|2024-11-07 15:28:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|350
1730993310000|2024-11-07 15:28:30|||||||||6
1730993320000|2024-11-07 15:28:40|||||||||31
1730993330000|2024-11-07 15:28:50|||||||||26
1730993340000|2024-11-07 15:29:00|||||||||57
1730993350000|2024-11-07 15:29:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|88
1730993360000|2024-11-07 15:29:20|||||||||16
1730993370000|2024-11-07 15:29:30|||||||||35
1730993380000|2024-11-07 15:29:40|||||||||144
1730993390000|2024-11-07 15:29:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|69
1730993400000|2024-11-07 15:30:00|||||||||153
1730993410000|2024-11-07 15:30:10|||||||||30
1730993420000|2024-11-07 15:30:20|||||||||2
1730993430000|2024-11-07 15:30:30|||||||||12
1730993440000|2024-11-07 15:30:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|70
1730993450000|2024-11-07 15:30:50|435|434.4|435|434.4|435.1|434.5|435|434.4|675
1730993460000|2024-11-07 15:31:00|434.8|434.2|435|434.4|435|434.4|434.8|434.2|283
1730993470000|2024-11-07 15:31:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|190
1730993480000|2024-11-07 15:31:20|||||||||63
1730993490000|2024-11-07 15:31:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|88
1730993500000|2024-11-07 15:31:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|11
1730993510000|2024-11-07 15:31:50|||||||||31
1730993520000|2024-11-07 15:32:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|29
1730993530000|2024-11-07 15:32:10|||||||||55
1730993540000|2024-11-07 15:32:20|||||||||7
1730993550000|2024-11-07 15:32:30|||||||||24
1730993560000|2024-11-07 15:32:40|||||||||4
1730993570000|2024-11-07 15:32:50|||||||||4
1730993580000|2024-11-07 15:33:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|6
1730993590000|2024-11-07 15:33:10|||||||||6
1730993600000|2024-11-07 15:33:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|117
1730993610000|2024-11-07 15:33:30|||||||||8
1730993620000|2024-11-07 15:33:40|||||||||5
1730993630000|2024-11-07 15:33:50|||||||||22
1730993640000|2024-11-07 15:34:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|79
1730993650000|2024-11-07 15:34:10|||||||||16
1730993660000|2024-11-07 15:34:20|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|5
1730993670000|2024-11-07 15:34:30|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|17
1730993680000|2024-11-07 15:34:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|531
1730993690000|2024-11-07 15:34:50|434|433.4|434|433.4|434|433.4|434|433.4|4
1730993700000|2024-11-07 15:35:00|||||||||12
1730993710000|2024-11-07 15:35:10|||||||||79
1730993720000|2024-11-07 15:35:20|||||||||1
1730993730000|2024-11-07 15:35:30|||||||||20
1730993740000|2024-11-07 15:35:40|||||||||68
1730993750000|2024-11-07 15:35:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|30
1730993760000|2024-11-07 15:36:00|||||||||30
1730993770000|2024-11-07 15:36:10|||||||||147
1730993780000|2024-11-07 15:36:20|||||||||15
1730993790000|2024-11-07 15:36:30|||||||||23
1730993800000|2024-11-07 15:36:40|||||||||15
1730993810000|2024-11-07 15:36:50|||||||||7
1730993820000|2024-11-07 15:37:00|||||||||7
1730993830000|2024-11-07 15:37:10|||||||||2
1730993850000|2024-11-07 15:37:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|146
1730993860000|2024-11-07 15:37:40|||||||||14
1730993870000|2024-11-07 15:37:50|433.8|433.2|434|433.4|434|433.4|433.8|433.2|98
1730993880000|2024-11-07 15:38:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|14
1730993890000|2024-11-07 15:38:10|||||||||21
1730993900000|2024-11-07 15:38:20|433.9|433.3|434|433.4|434|433.4|433.9|433.3|5
1730993910000|2024-11-07 15:38:30|||||||||5
1730993920000|2024-11-07 15:38:40|||||||||26
1730993930000|2024-11-07 15:38:50|||||||||59
1730993940000|2024-11-07 15:39:00|||||||||48
1730993950000|2024-11-07 15:39:10|||||||||4
1730993960000|2024-11-07 15:39:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|15
1730993970000|2024-11-07 15:39:30|||||||||20
1730993980000|2024-11-07 15:39:40|||||||||7
1730993990000|2024-11-07 15:39:50|||||||||12
1730994000000|2024-11-07 15:40:00|||||||||3
1730994010000|2024-11-07 15:40:10|||||||||16
1730994020000|2024-11-07 15:40:20|||||||||10
1730994030000|2024-11-07 15:40:30|||||||||47
1730994040000|2024-11-07 15:40:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|62
1730994050000|2024-11-07 15:40:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|73
1730994060000|2024-11-07 15:41:00|||||||||13
1730994070000|2024-11-07 15:41:10|||||||||10
1730994080000|2024-11-07 15:41:20|||||||||33
1730994090000|2024-11-07 15:41:30|||||||||2
1730994100000|2024-11-07 15:41:40|||||||||25
1730994110000|2024-11-07 15:41:50|434.7|434.1|434.7|434.1|434.7|434.1|434.5|433.9|79
1730994120000|2024-11-07 15:42:00|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|14
1730994130000|2024-11-07 15:42:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|164
1730994140000|2024-11-07 15:42:20|||||||||11
1730994150000|2024-11-07 15:42:30|||||||||18
1730994160000|2024-11-07 15:42:40|435|434.4|435|434.4|435|434.4|435|434.4|16
1730994170000|2024-11-07 15:42:50|||||||||16
1730994180000|2024-11-07 15:43:00|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|67
1730994190000|2024-11-07 15:43:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|17
1730994200000|2024-11-07 15:43:20|||||||||2
1730994210000|2024-11-07 15:43:30|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|70
1730994220000|2024-11-07 15:43:40|||||||||12
1730994230000|2024-11-07 15:43:50|||||||||45
1730994240000|2024-11-07 15:44:00|||||||||60
1730994250000|2024-11-07 15:44:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1730994260000|2024-11-07 15:44:20|||||||||5
1730994270000|2024-11-07 15:44:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|28
1730994280000|2024-11-07 15:44:40|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|3
1730994290000|2024-11-07 15:44:50|||||||||11
1730994300000|2024-11-07 15:45:00|||||||||17
1730994310000|2024-11-07 15:45:10|||||||||6
1730994320000|2024-11-07 15:45:20|||||||||4
1730994330000|2024-11-07 15:45:30|||||||||13
1730994340000|2024-11-07 15:45:40|||||||||3
1730994350000|2024-11-07 15:45:50|||||||||12
1730994360000|2024-11-07 15:46:00|||||||||9
1730994370000|2024-11-07 15:46:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|61
1730994380000|2024-11-07 15:46:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|86
1730994390000|2024-11-07 15:46:30|||||||||3
1730994400000|2024-11-07 15:46:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|24
1730994410000|2024-11-07 15:46:50|435|434.4|435|434.4|435|434.4|435|434.4|9
1730994420000|2024-11-07 15:47:00|434.8|434.2|435|434.4|435|434.4|434.8|434.2|586
1730994430000|2024-11-07 15:47:10|||||||||12
1730994440000|2024-11-07 15:47:20|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|10
1730994450000|2024-11-07 15:47:30|435|434.4|435|434.4|435|434.4|435|434.4|4
1730994460000|2024-11-07 15:47:40|||||||||20
1730994470000|2024-11-07 15:47:50|||||||||14
1730994480000|2024-11-07 15:48:00|||||||||65
1730994490000|2024-11-07 15:48:10|||||||||29
1730994500000|2024-11-07 15:48:20|||||||||3
1730994510000|2024-11-07 15:48:30|||||||||131
1730994520000|2024-11-07 15:48:40|||||||||5
1730994530000|2024-11-07 15:48:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|38
1730994540000|2024-11-07 15:49:00|435|434.4|435|434.4|435|434.4|435|434.4|7
1730994550000|2024-11-07 15:49:10|||||||||10
1730994560000|2024-11-07 15:49:20|||||||||4
1730994570000|2024-11-07 15:49:30|||||||||31
1730994580000|2024-11-07 15:49:40|||||||||13
1730994590000|2024-11-07 15:49:50|||||||||16
1730994600000|2024-11-07 15:50:00|||||||||35
1730994610000|2024-11-07 15:50:10|||||||||16
1730994620000|2024-11-07 15:50:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|11
1730994630000|2024-11-07 15:50:30|435|434.4|435|434.4|435|434.4|435|434.4|5
1730994640000|2024-11-07 15:50:40|||||||||58
1730994650000|2024-11-07 15:50:50|||||||||95
1730994660000|2024-11-07 15:51:00|435.2|434.6|435|434.4|435.2|434.6|435|434.4|16
1730994670000|2024-11-07 15:51:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1730994680000|2024-11-07 15:51:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|25
1730994690000|2024-11-07 15:51:30|435|434.4|435|434.4|435|434.4|435|434.4|8
1730994700000|2024-11-07 15:51:40|435.2|434.6|435|434.4|435.2|434.6|435|434.4|6
1730994710000|2024-11-07 15:51:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|5
1730994720000|2024-11-07 15:52:00|||||||||71
1730994730000|2024-11-07 15:52:10|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|7
1730994740000|2024-11-07 15:52:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|8
1730994750000|2024-11-07 15:52:30|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|11
1730994760000|2024-11-07 15:52:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|185
1730994770000|2024-11-07 15:52:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|135
1730994780000|2024-11-07 15:53:00|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|95
1730994790000|2024-11-07 15:53:10|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|79
1730994800000|2024-11-07 15:53:20|435.4|434.8|435.3|434.7|435.5|434.9|435.3|434.7|22
1730994810000|2024-11-07 15:53:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|10
1730994820000|2024-11-07 15:53:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|266
1730994830000|2024-11-07 15:53:50|||||||||123
1730994840000|2024-11-07 15:54:00|||||||||202
1730994850000|2024-11-07 15:54:10|||||||||8
1730994860000|2024-11-07 15:54:20|||||||||14
1730994870000|2024-11-07 15:54:30|||||||||5
1730994880000|2024-11-07 15:54:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|75
1730994890000|2024-11-07 15:54:50|435.6|435|435.7|435.1|435.7|435.1|435.5|434.9|25
1730994900000|2024-11-07 15:55:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|43
1730994910000|2024-11-07 15:55:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|12
1730994920000|2024-11-07 15:55:20|||||||||102
1730994930000|2024-11-07 15:55:30|||||||||13
1730994940000|2024-11-07 15:55:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|201
1730994950000|2024-11-07 15:55:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|66
1730994960000|2024-11-07 15:56:00|||||||||7
1730994970000|2024-11-07 15:56:10|||||||||283
1730994980000|2024-11-07 15:56:20|||||||||202
1730994990000|2024-11-07 15:56:30|||||||||7
1730995000000|2024-11-07 15:56:40|||||||||22
1730995010000|2024-11-07 15:56:50|||||||||12
1730995020000|2024-11-07 15:57:00|||||||||3
1730995030000|2024-11-07 15:57:10|||||||||20
1730995040000|2024-11-07 15:57:20|||||||||3
1730995050000|2024-11-07 15:57:30|||||||||4
1730995060000|2024-11-07 15:57:40|||||||||12
1730995070000|2024-11-07 15:57:50|||||||||8
1730995080000|2024-11-07 15:58:00|||||||||10
1730995090000|2024-11-07 15:58:10|||||||||14
1730995100000|2024-11-07 15:58:20|||||||||9
1730995110000|2024-11-07 15:58:30|||||||||7
1730995120000|2024-11-07 15:58:40|||||||||28
1730995130000|2024-11-07 15:58:50|||||||||11
1730995140000|2024-11-07 15:59:00|||||||||32
1730995150000|2024-11-07 15:59:10|||||||||95
1730995160000|2024-11-07 15:59:20|||||||||5
1730995170000|2024-11-07 15:59:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|12
1730995180000|2024-11-07 15:59:40|||||||||12
1730995190000|2024-11-07 15:59:50|||||||||15
1730995200000|2024-11-07 16:00:00|||||||||8
1730995210000|2024-11-07 16:00:10|||||||||64
1730995220000|2024-11-07 16:00:20|||||||||19
1730995230000|2024-11-07 16:00:30|||||||||16
1730995240000|2024-11-07 16:00:40|||||||||6
1730995250000|2024-11-07 16:00:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|278
1730995260000|2024-11-07 16:01:00|||||||||12
1730995270000|2024-11-07 16:01:10|435|434.4|435|434.4|435|434.4|435|434.4|30
1730995280000|2024-11-07 16:01:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|32
1730995290000|2024-11-07 16:01:30|||||||||5
1730995300000|2024-11-07 16:01:40|||||||||5
1730995310000|2024-11-07 16:01:50|||||||||15
1730995320000|2024-11-07 16:02:00|||||||||10
1730995330000|2024-11-07 16:02:10|||||||||6
1730995340000|2024-11-07 16:02:20|||||||||6
1730995350000|2024-11-07 16:02:30|||||||||53
1730995360000|2024-11-07 16:02:40|||||||||1
1730995370000|2024-11-07 16:02:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|309
1730995380000|2024-11-07 16:03:00|||||||||23
1730995390000|2024-11-07 16:03:10|||||||||26
1730995400000|2024-11-07 16:03:20|||||||||1
1730995410000|2024-11-07 16:03:30|||||||||34
1730995420000|2024-11-07 16:03:40|||||||||32
1730995430000|2024-11-07 16:03:50|||||||||11
1730995440000|2024-11-07 16:04:00|435.6|435|435.8|435.2|435.8|435.2|435.6|435|140
1730995450000|2024-11-07 16:04:10|||||||||23
1730995460000|2024-11-07 16:04:20|||||||||13
1730995470000|2024-11-07 16:04:30|||||||||13
1730995480000|2024-11-07 16:04:40|||||||||62
1730995490000|2024-11-07 16:04:50|||||||||78
1730995500000|2024-11-07 16:05:00|||||||||3
1730995510000|2024-11-07 16:05:10|||||||||3
1730995520000|2024-11-07 16:05:20|||||||||16
1730995530000|2024-11-07 16:05:30|||||||||2
1730995540000|2024-11-07 16:05:40|436|435.4|436|435.4|436|435.4|436|435.4|91
1730995550000|2024-11-07 16:05:50|||||||||21
1730995560000|2024-11-07 16:06:00|||||||||6
1730995570000|2024-11-07 16:06:10|||||||||7
1730995580000|2024-11-07 16:06:20|||||||||63
1730995590000|2024-11-07 16:06:30|435.8|435.2|436|435.4|436|435.4|435.8|435.2|24
1730995600000|2024-11-07 16:06:40|||||||||554
1730995610000|2024-11-07 16:06:50|||||||||4
1730995620000|2024-11-07 16:07:00|||||||||1
1730995630000|2024-11-07 16:07:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|192
1730995640000|2024-11-07 16:07:20|436|435.4|436|435.4|436|435.4|436|435.4|70
1730995650000|2024-11-07 16:07:30|||||||||9
1730995660000|2024-11-07 16:07:40|||||||||79
1730995670000|2024-11-07 16:07:50|||||||||44
1730995680000|2024-11-07 16:08:00|||||||||4
1730995690000|2024-11-07 16:08:10|||||||||2
1730995700000|2024-11-07 16:08:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|102
1730995720000|2024-11-07 16:08:40|||||||||18
1730995730000|2024-11-07 16:08:50|||||||||36
1730995740000|2024-11-07 16:09:00|||||||||16
1730995750000|2024-11-07 16:09:10|436|435.4|436|435.4|436|435.4|436|435.4|404
1730995760000|2024-11-07 16:09:20|||||||||5
1730995770000|2024-11-07 16:09:30|||||||||12
1730995780000|2024-11-07 16:09:40|||||||||7
1730995790000|2024-11-07 16:09:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|509
1730995800000|2024-11-07 16:10:00|||||||||12
1730995810000|2024-11-07 16:10:10|||||||||228
1730995820000|2024-11-07 16:10:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|15
1730995830000|2024-11-07 16:10:30|||||||||117
1730995840000|2024-11-07 16:10:40|||||||||176
1730995850000|2024-11-07 16:10:50|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|146
1730995860000|2024-11-07 16:11:00|436|435.4|436|435.4|436|435.4|436|435.4|140
1730995870000|2024-11-07 16:11:10|||||||||8
1730995880000|2024-11-07 16:11:20|||||||||19
1730995890000|2024-11-07 16:11:30|||||||||13
1730995900000|2024-11-07 16:11:40|||||||||21
1730995910000|2024-11-07 16:11:50|||||||||14
1730995920000|2024-11-07 16:12:00|||||||||6
1730995930000|2024-11-07 16:12:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|137
1730995940000|2024-11-07 16:12:20|||||||||23
1730995950000|2024-11-07 16:12:30|||||||||18
1730995960000|2024-11-07 16:12:40|||||||||7
1730995980000|2024-11-07 16:13:00|435.6|435|435.8|435.2|435.8|435.2|435.6|435|9
1730995990000|2024-11-07 16:13:10|||||||||8
1730996000000|2024-11-07 16:13:20|||||||||6
1730996010000|2024-11-07 16:13:30|||||||||132
1730996020000|2024-11-07 16:13:40|||||||||10
1730996030000|2024-11-07 16:13:50|435.6|435|435.6|435|435.6|435|435.6|435|18
1730996040000|2024-11-07 16:14:00|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|35
1730996050000|2024-11-07 16:14:10|435.6|435|435.5|434.9|435.6|435|435.5|434.9|167
1730996060000|2024-11-07 16:14:20|||||||||30
1730996070000|2024-11-07 16:14:30|||||||||11
1730996080000|2024-11-07 16:14:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|17
1730996090000|2024-11-07 16:14:50|||||||||3
1730996100000|2024-11-07 16:15:00|||||||||31
1730996110000|2024-11-07 16:15:10|||||||||15
1730996120000|2024-11-07 16:15:20|||||||||4
1730996130000|2024-11-07 16:15:30|||||||||9
1730996140000|2024-11-07 16:15:40|||||||||13
1730996150000|2024-11-07 16:15:50|||||||||2
1730996160000|2024-11-07 16:16:00|||||||||7
1730996170000|2024-11-07 16:16:10|||||||||25
1730996180000|2024-11-07 16:16:20|||||||||7
1730996190000|2024-11-07 16:16:30|||||||||5
1730996200000|2024-11-07 16:16:40|||||||||2
1730996210000|2024-11-07 16:16:50|||||||||15
1730996220000|2024-11-07 16:17:00|||||||||5
1730996230000|2024-11-07 16:17:10|||||||||4
1730996240000|2024-11-07 16:17:20|||||||||21
1730996250000|2024-11-07 16:17:30|||||||||3
1730996260000|2024-11-07 16:17:40|||||||||8
1730996270000|2024-11-07 16:17:50|||||||||6
1730996280000|2024-11-07 16:18:00|||||||||24
1730996290000|2024-11-07 16:18:10|||||||||4
1730996300000|2024-11-07 16:18:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|106
1730996310000|2024-11-07 16:18:30|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|4
1730996320000|2024-11-07 16:18:40|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|22
1730996340000|2024-11-07 16:19:00|||||||||6
1730996350000|2024-11-07 16:19:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|46
1730996360000|2024-11-07 16:19:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|16
1730996370000|2024-11-07 16:19:30|||||||||172
1730996380000|2024-11-07 16:19:40|||||||||21
1730996390000|2024-11-07 16:19:50|435.5|434.9|435.5|434.9|435.5|434.9|435.3|434.7|3
1730996400000|2024-11-07 16:20:00|435.3|434.7|435.3|434.7|435.5|434.9|435.3|434.7|11
1730996410000|2024-11-07 16:20:10|||||||||4
1730996420000|2024-11-07 16:20:20|||||||||70
1730996430000|2024-11-07 16:20:30|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|10
1730996440000|2024-11-07 16:20:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|7
1730996450000|2024-11-07 16:20:50|||||||||31
1730996460000|2024-11-07 16:21:00|||||||||4
1730996470000|2024-11-07 16:21:10|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|78
1730996480000|2024-11-07 16:21:20|||||||||9
1730996490000|2024-11-07 16:21:30|||||||||9
1730996500000|2024-11-07 16:21:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|68
1730996510000|2024-11-07 16:21:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|8
1730996520000|2024-11-07 16:22:00|||||||||124
1730996530000|2024-11-07 16:22:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|19
1730996540000|2024-11-07 16:22:20|||||||||14
1730996550000|2024-11-07 16:22:30|||||||||9
1730996560000|2024-11-07 16:22:40|||||||||9
1730996570000|2024-11-07 16:22:50|||||||||6
1730996580000|2024-11-07 16:23:00|||||||||8
1730996590000|2024-11-07 16:23:10|||||||||6
1730996600000|2024-11-07 16:23:20|||||||||7
1730996610000|2024-11-07 16:23:30|||||||||5
1730996620000|2024-11-07 16:23:40|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|3
1730996630000|2024-11-07 16:23:50|||||||||26
1730996650000|2024-11-07 16:24:10|||||||||46
1730996660000|2024-11-07 16:24:20|||||||||36
1730996670000|2024-11-07 16:24:30|||||||||18
1730996680000|2024-11-07 16:24:40|||||||||3
1730996690000|2024-11-07 16:24:50|||||||||10
1730996700000|2024-11-07 16:25:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|48
1730996710000|2024-11-07 16:25:10|436|435.4|436|435.4|436|435.4|436|435.4|26
1730996720000|2024-11-07 16:25:20|||||||||32
1730996730000|2024-11-07 16:25:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|285
1730996740000|2024-11-07 16:25:40|||||||||7
1730996750000|2024-11-07 16:25:50|436|435.4|436|435.4|436.1|435.5|436|435.4|470
1730996760000|2024-11-07 16:26:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|101
1730996770000|2024-11-07 16:26:10|||||||||10
1730996780000|2024-11-07 16:26:20|||||||||5
1730996790000|2024-11-07 16:26:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|22
1730996800000|2024-11-07 16:26:40|||||||||7
1730996810000|2024-11-07 16:26:50|||||||||7
1730996820000|2024-11-07 16:27:00|||||||||29
1730996830000|2024-11-07 16:27:10|435.6|435|435.8|435.2|435.8|435.2|435.6|435|160
1730996840000|2024-11-07 16:27:20|||||||||32
1730996850000|2024-11-07 16:27:30|||||||||25
1730996860000|2024-11-07 16:27:40|||||||||24
1730996870000|2024-11-07 16:27:50|435.6|435|435.6|435|435.6|435|435.6|435|56
1730996880000|2024-11-07 16:28:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|74
1730996890000|2024-11-07 16:28:10|||||||||9
1730996900000|2024-11-07 16:28:20|||||||||2
1730996910000|2024-11-07 16:28:30|||||||||9
1730996920000|2024-11-07 16:28:40|||||||||24
1730996930000|2024-11-07 16:28:50|||||||||3
1730996940000|2024-11-07 16:29:00|||||||||8
1730996950000|2024-11-07 16:29:10|||||||||4
1730996960000|2024-11-07 16:29:20|||||||||12
1730996970000|2024-11-07 16:29:30|||||||||15
1730996980000|2024-11-07 16:29:40|||||||||7
1730996990000|2024-11-07 16:29:50|||||||||6
1730997000000|2024-11-07 16:30:00|||||||||4
1730997010000|2024-11-07 16:30:10|||||||||30
1730997020000|2024-11-07 16:30:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|31
1730997030000|2024-11-07 16:30:30|||||||||12
1730997040000|2024-11-07 16:30:40|435.9|435.3|436|435.4|436|435.4|435.8|435.2|30
1730997050000|2024-11-07 16:30:50|||||||||8
1730997060000|2024-11-07 16:31:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|38
1730997070000|2024-11-07 16:31:10|435.6|435|435.6|435|435.6|435|435.6|435|28
1730997080000|2024-11-07 16:31:20|||||||||10
1730997090000|2024-11-07 16:31:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1730997100000|2024-11-07 16:31:40|435.6|435|435.6|435|435.6|435|435.6|435|16
1730997110000|2024-11-07 16:31:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|16
1730997120000|2024-11-07 16:32:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|3
1730997130000|2024-11-07 16:32:10|||||||||32
1730997140000|2024-11-07 16:32:20|||||||||22
1730997150000|2024-11-07 16:32:30|||||||||4
1730997160000|2024-11-07 16:32:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|60
1730997170000|2024-11-07 16:32:50|||||||||2
1730997180000|2024-11-07 16:33:00|||||||||15
1730997190000|2024-11-07 16:33:10|||||||||16
1730997200000|2024-11-07 16:33:20|||||||||144
1730997210000|2024-11-07 16:33:30|||||||||2
1730997220000|2024-11-07 16:33:40|||||||||13
1730997230000|2024-11-07 16:33:50|||||||||15
1730997240000|2024-11-07 16:34:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|41
1730997250000|2024-11-07 16:34:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|10
1730997260000|2024-11-07 16:34:20|||||||||4
1730997270000|2024-11-07 16:34:30|||||||||4
1730997280000|2024-11-07 16:34:40|||||||||10
1730997290000|2024-11-07 16:34:50|||||||||18
1730997300000|2024-11-07 16:35:00|||||||||15
1730997310000|2024-11-07 16:35:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|320
1730997320000|2024-11-07 16:35:20|||||||||58
1730997330000|2024-11-07 16:35:30|||||||||24
1730997340000|2024-11-07 16:35:40|||||||||97
1730997350000|2024-11-07 16:35:50|||||||||41
1730997360000|2024-11-07 16:36:00|||||||||10
1730997370000|2024-11-07 16:36:10|||||||||43
1730997380000|2024-11-07 16:36:20|||||||||56
1730997390000|2024-11-07 16:36:30|||||||||141
1730997400000|2024-11-07 16:36:40|436|435.4|435.8|435.2|436|435.4|435.8|435.2|110
1730997410000|2024-11-07 16:36:50|||||||||12
1730997420000|2024-11-07 16:37:00|||||||||13
1730997430000|2024-11-07 16:37:10|||||||||36
1730997440000|2024-11-07 16:37:20|||||||||3
1730997450000|2024-11-07 16:37:30|||||||||7
1730997460000|2024-11-07 16:37:40|||||||||21
1730997470000|2024-11-07 16:37:50|435.6|435|435.8|435.2|435.8|435.2|435.6|435|11
1730997480000|2024-11-07 16:38:00|||||||||7
1730997490000|2024-11-07 16:38:10|||||||||20
1730997500000|2024-11-07 16:38:20|||||||||1
1730997510000|2024-11-07 16:38:30|||||||||42
1730997520000|2024-11-07 16:38:40|||||||||11
1730997530000|2024-11-07 16:38:50|||||||||121
1730997540000|2024-11-07 16:39:00|||||||||40
1730997550000|2024-11-07 16:39:10|435.6|435|435.6|435|435.6|435|435.6|435|232
1730997560000|2024-11-07 16:39:20|||||||||1
1730997570000|2024-11-07 16:39:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|75
1730997580000|2024-11-07 16:39:40|||||||||4
1730997590000|2024-11-07 16:39:50|||||||||17
1730997600000|2024-11-07 16:40:00|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|9
1730997610000|2024-11-07 16:40:10|||||||||17
1730997620000|2024-11-07 16:40:20|||||||||21
1730997630000|2024-11-07 16:40:30|435.6|435|435.5|434.9|435.6|435|435.5|434.9|64
1730997640000|2024-11-07 16:40:40|||||||||4
1730997650000|2024-11-07 16:40:50|||||||||2
1730997660000|2024-11-07 16:41:00|||||||||8
1730997670000|2024-11-07 16:41:10|||||||||44
1730997680000|2024-11-07 16:41:20|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|8
1730997690000|2024-11-07 16:41:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|2
1730997700000|2024-11-07 16:41:40|||||||||5
1730997710000|2024-11-07 16:41:50|||||||||24
1730997720000|2024-11-07 16:42:00|435.4|434.8|435.5|434.9|435.5|434.9|435.3|434.7|44
1730997730000|2024-11-07 16:42:10|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|3
1730997740000|2024-11-07 16:42:20|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|15
1730997750000|2024-11-07 16:42:30|||||||||24
1730997760000|2024-11-07 16:42:40|||||||||28
1730997770000|2024-11-07 16:42:50|||||||||12
1730997780000|2024-11-07 16:43:00|||||||||8
1730997790000|2024-11-07 16:43:10|435.6|435|435.5|434.9|435.6|435|435.5|434.9|14
1730997800000|2024-11-07 16:43:20|||||||||1
1730997810000|2024-11-07 16:43:30|||||||||18
1730997820000|2024-11-07 16:43:40|||||||||17
1730997830000|2024-11-07 16:43:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|40
1730997840000|2024-11-07 16:44:00|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|48
1730997850000|2024-11-07 16:44:10|||||||||6
1730997860000|2024-11-07 16:44:20|||||||||11
1730997870000|2024-11-07 16:44:30|435.4|434.8|435.5|434.9|435.5|434.9|435.3|434.7|4
1730997880000|2024-11-07 16:44:40|||||||||21
1730997890000|2024-11-07 16:44:50|||||||||10
1730997900000|2024-11-07 16:45:00|435.6|435|435.6|435|435.6|435|435.6|435|74
1730997910000|2024-11-07 16:45:10|435.8|435.2|435.6|435|435.8|435.2|435.6|435|29
1730997920000|2024-11-07 16:45:20|||||||||23
1730997930000|2024-11-07 16:45:30|||||||||15
1730997940000|2024-11-07 16:45:40|||||||||10
1730997950000|2024-11-07 16:45:50|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|12
1730997960000|2024-11-07 16:46:00|||||||||6
1730997970000|2024-11-07 16:46:10|||||||||23
1730997980000|2024-11-07 16:46:20|||||||||7
1730997990000|2024-11-07 16:46:30|||||||||12
1730998000000|2024-11-07 16:46:40|435.9|435.3|436|435.4|436.1|435.5|435.9|435.3|54
1730998010000|2024-11-07 16:46:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|29
1730998020000|2024-11-07 16:47:00|||||||||23
1730998030000|2024-11-07 16:47:10|||||||||4
1730998040000|2024-11-07 16:47:20|||||||||26
1730998050000|2024-11-07 16:47:30|||||||||5
1730998060000|2024-11-07 16:47:40|||||||||19
1730998070000|2024-11-07 16:47:50|||||||||9
1730998080000|2024-11-07 16:48:00|436|435.4|436|435.4|436|435.4|436|435.4|6
1730998090000|2024-11-07 16:48:10|||||||||97
1730998100000|2024-11-07 16:48:20|||||||||1
1730998110000|2024-11-07 16:48:30|||||||||13
1730998120000|2024-11-07 16:48:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|28
1730998130000|2024-11-07 16:48:50|||||||||4
1730998140000|2024-11-07 16:49:00|||||||||1
1730998150000|2024-11-07 16:49:10|||||||||2
1730998160000|2024-11-07 16:49:20|436|435.4|435.8|435.2|436|435.4|435.8|435.2|14
1730998170000|2024-11-07 16:49:30|||||||||11
1730998180000|2024-11-07 16:49:40|||||||||24
1730998190000|2024-11-07 16:49:50|||||||||34
1730998200000|2024-11-07 16:50:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|113
1730998210000|2024-11-07 16:50:10|||||||||32
1730998220000|2024-11-07 16:50:20|||||||||2
1730998230000|2024-11-07 16:50:30|436|435.4|435.8|435.2|436|435.4|435.8|435.2|4
1730998240000|2024-11-07 16:50:40|||||||||8
1730998250000|2024-11-07 16:50:50|||||||||30
1730998260000|2024-11-07 16:51:00|||||||||2
1730998270000|2024-11-07 16:51:10|||||||||12
1730998280000|2024-11-07 16:51:20|||||||||12
1730998290000|2024-11-07 16:51:30|||||||||15
1730998300000|2024-11-07 16:51:40|||||||||9
1730998310000|2024-11-07 16:51:50|||||||||3
1730998320000|2024-11-07 16:52:00|436|435.4|436|435.4|436|435.4|436|435.4|8
1730998330000|2024-11-07 16:52:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|116
1730998340000|2024-11-07 16:52:20|||||||||15
1730998350000|2024-11-07 16:52:30|||||||||20
1730998360000|2024-11-07 16:52:40|||||||||21
1730998370000|2024-11-07 16:52:50|||||||||15
1730998380000|2024-11-07 16:53:00|||||||||17
1730998390000|2024-11-07 16:53:10|||||||||3
1730998400000|2024-11-07 16:53:20|||||||||11
1730998410000|2024-11-07 16:53:30|||||||||31
1730998420000|2024-11-07 16:53:40|||||||||4
1730998430000|2024-11-07 16:53:50|||||||||11
1730998440000|2024-11-07 16:54:00|||||||||43
1730998450000|2024-11-07 16:54:10|||||||||4
1730998460000|2024-11-07 16:54:20|||||||||1
1730998470000|2024-11-07 16:54:30|||||||||9
1730998480000|2024-11-07 16:54:40|||||||||5
1730998490000|2024-11-07 16:54:50|||||||||5
1730998500000|2024-11-07 16:55:00|||||||||15
1730998510000|2024-11-07 16:55:10|||||||||48
1730998520000|2024-11-07 16:55:20|||||||||11
1730998530000|2024-11-07 16:55:30|||||||||11
1730998540000|2024-11-07 16:55:40|||||||||17
1730998550000|2024-11-07 16:55:50|||||||||14
1730998560000|2024-11-07 16:56:00|435.6|435|435.6|435|435.8|435.2|435.6|435|258
1730998570000|2024-11-07 16:56:10|||||||||17
1730998580000|2024-11-07 16:56:20|||||||||16
1730998590000|2024-11-07 16:56:30|||||||||4
1730998600000|2024-11-07 16:56:40|||||||||10
1730998610000|2024-11-07 16:56:50|||||||||9
1730998620000|2024-11-07 16:57:00|||||||||6
1730998630000|2024-11-07 16:57:10|||||||||8
1730998640000|2024-11-07 16:57:20|||||||||3
1730998650000|2024-11-07 16:57:30|||||||||37
1730998660000|2024-11-07 16:57:40|||||||||6
1730998670000|2024-11-07 16:57:50|||||||||20
1730998680000|2024-11-07 16:58:00|||||||||8
1730998690000|2024-11-07 16:58:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|129
1730998700000|2024-11-07 16:58:20|436|435.4|435.8|435.2|436|435.4|435.8|435.2|7
1730998710000|2024-11-07 16:58:30|||||||||7
1730998720000|2024-11-07 16:58:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|11
1730998730000|2024-11-07 16:58:50|435.8|435.2|436|435.4|436|435.4|435.8|435.2|27
1730998740000|2024-11-07 16:59:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1730998750000|2024-11-07 16:59:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|13
1730998760000|2024-11-07 16:59:20|||||||||12
1730998770000|2024-11-07 16:59:30|||||||||1
1730998780000|2024-11-07 16:59:40|||||||||7
1730998790000|2024-11-07 16:59:50|||||||||24
1730998800000|2024-11-07 17:00:00|||||||||5
1730998810000|2024-11-07 17:00:10|||||||||32
1730998820000|2024-11-07 17:00:20|||||||||58
1730998830000|2024-11-07 17:00:30|||||||||16
1730998840000|2024-11-07 17:00:40|||||||||9
1730998850000|2024-11-07 17:00:50|||||||||8
1730998860000|2024-11-07 17:01:00|||||||||9
1730998870000|2024-11-07 17:01:10|||||||||6
1730998880000|2024-11-07 17:01:20|||||||||102
1730998890000|2024-11-07 17:01:30|||||||||21
1730998900000|2024-11-07 17:01:40|||||||||35
1730998910000|2024-11-07 17:01:50|||||||||3
1730998920000|2024-11-07 17:02:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|53
1730998930000|2024-11-07 17:02:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|113
1730998940000|2024-11-07 17:02:20|||||||||13
1730998950000|2024-11-07 17:02:30|436|435.4|436|435.4|436|435.4|436|435.4|5
1730998960000|2024-11-07 17:02:40|||||||||2
1730998970000|2024-11-07 17:02:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|6
1730998980000|2024-11-07 17:03:00|436.3|435.7|436.3|435.7|436.3|435.7|436.1|435.5|234
1730998990000|2024-11-07 17:03:10|||||||||3
1730999000000|2024-11-07 17:03:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1730999010000|2024-11-07 17:03:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|44
1730999020000|2024-11-07 17:03:40|||||||||19
1730999030000|2024-11-07 17:03:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|56
1730999040000|2024-11-07 17:04:00|||||||||128
1730999050000|2024-11-07 17:04:10|||||||||10
1730999060000|2024-11-07 17:04:20|||||||||21
1730999070000|2024-11-07 17:04:30|||||||||39
1730999080000|2024-11-07 17:04:40|||||||||8
1730999090000|2024-11-07 17:04:50|||||||||34
1730999100000|2024-11-07 17:05:00|||||||||11
1730999110000|2024-11-07 17:05:10|||||||||15
1730999120000|2024-11-07 17:05:20|||||||||11
1730999130000|2024-11-07 17:05:30|||||||||23
1730999140000|2024-11-07 17:05:40|||||||||80
1730999150000|2024-11-07 17:05:50|||||||||10
1730999160000|2024-11-07 17:06:00|||||||||8
1730999170000|2024-11-07 17:06:10|||||||||10
1730999180000|2024-11-07 17:06:20|||||||||12
1730999190000|2024-11-07 17:06:30|436.1|435.5|436.1|435.5|436.3|435.7|436.1|435.5|12
1730999200000|2024-11-07 17:06:40|||||||||9
1730999210000|2024-11-07 17:06:50|||||||||8
1730999220000|2024-11-07 17:07:00|||||||||39
1730999230000|2024-11-07 17:07:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|6
1730999240000|2024-11-07 17:07:20|||||||||7
1730999250000|2024-11-07 17:07:30|||||||||5
1730999260000|2024-11-07 17:07:40|||||||||21
1730999270000|2024-11-07 17:07:50|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|3
1730999280000|2024-11-07 17:08:00|||||||||5
1730999290000|2024-11-07 17:08:10|||||||||21
1730999300000|2024-11-07 17:08:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|34
1730999310000|2024-11-07 17:08:30|||||||||2
1730999320000|2024-11-07 17:08:40|||||||||9
1730999330000|2024-11-07 17:08:50|||||||||12
1730999340000|2024-11-07 17:09:00|||||||||8
1730999350000|2024-11-07 17:09:10|||||||||10
1730999360000|2024-11-07 17:09:20|||||||||2
1730999370000|2024-11-07 17:09:30|||||||||20
1730999380000|2024-11-07 17:09:40|||||||||27
1730999390000|2024-11-07 17:09:50|436.6|436|436.6|436|436.6|436|436.6|436|255
1730999400000|2024-11-07 17:10:00|||||||||18
1730999410000|2024-11-07 17:10:10|||||||||129
1730999420000|2024-11-07 17:10:20|||||||||15
1730999430000|2024-11-07 17:10:30|||||||||34
1730999440000|2024-11-07 17:10:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|26
1730999450000|2024-11-07 17:10:50|||||||||124
1730999460000|2024-11-07 17:11:00|436.3|435.7|436.3|435.7|436.5|435.9|436.3|435.7|13
1730999470000|2024-11-07 17:11:10|||||||||14
1730999480000|2024-11-07 17:11:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1730999490000|2024-11-07 17:11:30|||||||||9
1730999500000|2024-11-07 17:11:40|436.6|436|436.6|436|436.6|436|436.6|436|43
1730999510000|2024-11-07 17:11:50|||||||||39
1730999520000|2024-11-07 17:12:00|||||||||3
1730999530000|2024-11-07 17:12:10|||||||||4
1730999540000|2024-11-07 17:12:20|||||||||4
1730999550000|2024-11-07 17:12:30|||||||||27
1730999560000|2024-11-07 17:12:40|||||||||14
1730999570000|2024-11-07 17:12:50|||||||||4
1730999580000|2024-11-07 17:13:00|||||||||9
1730999590000|2024-11-07 17:13:10|436.5|435.9|436.5|435.9|436.5|435.9|436.3|435.7|99
1730999600000|2024-11-07 17:13:20|||||||||4
1730999610000|2024-11-07 17:13:30|||||||||3
1730999620000|2024-11-07 17:13:40|||||||||1
1730999630000|2024-11-07 17:13:50|||||||||20
1730999640000|2024-11-07 17:14:00|||||||||24
1730999650000|2024-11-07 17:14:10|436.6|436|436.6|436|436.6|436|436.6|436|64
1730999660000|2024-11-07 17:14:20|||||||||29
1730999670000|2024-11-07 17:14:30|||||||||8
1730999680000|2024-11-07 17:14:40|||||||||6
1730999690000|2024-11-07 17:14:50|||||||||3
1730999700000|2024-11-07 17:15:00|||||||||11
1730999710000|2024-11-07 17:15:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|271
1730999720000|2024-11-07 17:15:20|||||||||12
1730999730000|2024-11-07 17:15:30|||||||||2
1730999740000|2024-11-07 17:15:40|||||||||9
1730999750000|2024-11-07 17:15:50|||||||||142
1730999760000|2024-11-07 17:16:00|||||||||138
1730999770000|2024-11-07 17:16:10|||||||||113
1730999780000|2024-11-07 17:16:20|437|436.4|437|436.4|437|436.4|437|436.4|8
1730999790000|2024-11-07 17:16:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|473
1730999800000|2024-11-07 17:16:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|20
1730999810000|2024-11-07 17:16:50|||||||||17
1730999820000|2024-11-07 17:17:00|||||||||43
1730999830000|2024-11-07 17:17:10|||||||||16
1730999840000|2024-11-07 17:17:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|135
1730999850000|2024-11-07 17:17:30|||||||||28
1730999860000|2024-11-07 17:17:40|||||||||13
1730999870000|2024-11-07 17:17:50|||||||||2
1730999880000|2024-11-07 17:18:00|||||||||2
1730999890000|2024-11-07 17:18:10|||||||||36
1730999900000|2024-11-07 17:18:20|||||||||64
1730999910000|2024-11-07 17:18:30|||||||||5
1730999920000|2024-11-07 17:18:40|||||||||13
1730999930000|2024-11-07 17:18:50|||||||||41
1730999940000|2024-11-07 17:19:00|||||||||9
1730999950000|2024-11-07 17:19:10|||||||||4
1730999960000|2024-11-07 17:19:20|||||||||89
1730999970000|2024-11-07 17:19:30|||||||||231
1730999980000|2024-11-07 17:19:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|118
1730999990000|2024-11-07 17:19:50|||||||||3
1731000000000|2024-11-07 17:20:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|196
1731000010000|2024-11-07 17:20:10|||||||||53
1731000020000|2024-11-07 17:20:20|||||||||10
1731000040000|2024-11-07 17:20:40|||||||||6
1731000050000|2024-11-07 17:20:50|||||||||3
1731000060000|2024-11-07 17:21:00|||||||||20
1731000070000|2024-11-07 17:21:10|||||||||6
1731000080000|2024-11-07 17:21:20|||||||||9
1731000090000|2024-11-07 17:21:30|||||||||3
1731000100000|2024-11-07 17:21:40|||||||||35
1731000120000|2024-11-07 17:22:00|||||||||1
1731000130000|2024-11-07 17:22:10|||||||||12
1731000140000|2024-11-07 17:22:20|||||||||2
1731000160000|2024-11-07 17:22:40|||||||||6
1731000170000|2024-11-07 17:22:50|||||||||34
1731000180000|2024-11-07 17:23:00|||||||||6
1731000190000|2024-11-07 17:23:10|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|10
1731000200000|2024-11-07 17:23:20|||||||||303
1731000210000|2024-11-07 17:23:30|||||||||52
1731000220000|2024-11-07 17:23:40|||||||||13
1731000230000|2024-11-07 17:23:50|||||||||24
1731000240000|2024-11-07 17:24:00|||||||||26
1731000250000|2024-11-07 17:24:10|||||||||8
1731000260000|2024-11-07 17:24:20|||||||||23
1731000270000|2024-11-07 17:24:30|||||||||24
1731000280000|2024-11-07 17:24:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|95
1731000290000|2024-11-07 17:24:50|||||||||19
1731000300000|2024-11-07 17:25:00|||||||||62
1731000310000|2024-11-07 17:25:10|||||||||11
1731000320000|2024-11-07 17:25:20|||||||||52
1731000330000|2024-11-07 17:25:30|||||||||13
1731000340000|2024-11-07 17:25:40|||||||||9
1731000350000|2024-11-07 17:25:50|||||||||36
1731000360000|2024-11-07 17:26:00|||||||||11
1731000370000|2024-11-07 17:26:10|||||||||6
1731000380000|2024-11-07 17:26:20|||||||||24
1731000390000|2024-11-07 17:26:30|||||||||14
1731000400000|2024-11-07 17:26:40|||||||||4
1731000410000|2024-11-07 17:26:50|||||||||108
1731000420000|2024-11-07 17:27:00|||||||||6
1731000430000|2024-11-07 17:27:10|||||||||101
1731000440000|2024-11-07 17:27:20|||||||||19
1731000450000|2024-11-07 17:27:30|||||||||40
1731000460000|2024-11-07 17:27:40|||||||||32
1731000470000|2024-11-07 17:27:50|||||||||22
1731000480000|2024-11-07 17:28:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|20
1731000490000|2024-11-07 17:28:10|436.6|436|436.8|436.2|436.8|436.2|436.6|436|16
1731000500000|2024-11-07 17:28:20|||||||||14
1731000510000|2024-11-07 17:28:30|||||||||9
1731000520000|2024-11-07 17:28:40|||||||||22
1731000530000|2024-11-07 17:28:50|||||||||18
1731000540000|2024-11-07 17:29:00|||||||||3
1731000550000|2024-11-07 17:29:10|||||||||9
1731000560000|2024-11-07 17:29:20|||||||||6
1731000570000|2024-11-07 17:29:30|||||||||9
1731000580000|2024-11-07 17:29:40|||||||||28
1731000590000|2024-11-07 17:29:50|||||||||10
1731000600000|2024-11-07 17:30:00|||||||||9
1731000610000|2024-11-07 17:30:10|||||||||24
1731000620000|2024-11-07 17:30:20|||||||||13
1731000630000|2024-11-07 17:30:30|||||||||12
1731000640000|2024-11-07 17:30:40|||||||||33
1731000650000|2024-11-07 17:30:50|||||||||32
1731000660000|2024-11-07 17:31:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|67
1731000670000|2024-11-07 17:31:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|3
1731000680000|2024-11-07 17:31:20|||||||||67
1731000690000|2024-11-07 17:31:30|||||||||14
1731000700000|2024-11-07 17:31:40|||||||||14
1731000710000|2024-11-07 17:31:50|||||||||2
1731000720000|2024-11-07 17:32:00|||||||||43
1731000730000|2024-11-07 17:32:10|||||||||156
1731000740000|2024-11-07 17:32:20|||||||||15
1731000750000|2024-11-07 17:32:30|||||||||41
1731000760000|2024-11-07 17:32:40|||||||||4
1731000770000|2024-11-07 17:32:50|||||||||31
1731000780000|2024-11-07 17:33:00|||||||||13
1731000790000|2024-11-07 17:33:10|||||||||14
1731000800000|2024-11-07 17:33:20|||||||||8
1731000810000|2024-11-07 17:33:30|||||||||5
1731000820000|2024-11-07 17:33:40|||||||||5
1731000830000|2024-11-07 17:33:50|||||||||12
1731000840000|2024-11-07 17:34:00|||||||||6
1731000850000|2024-11-07 17:34:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|18
1731000860000|2024-11-07 17:34:20|436.8|436.2|436.6|436|436.8|436.2|436.6|436|11
1731000870000|2024-11-07 17:34:30|436.8|436.2|436.8|436.2|436.8|436.2|436.6|436|134
1731000880000|2024-11-07 17:34:40|||||||||18
1731000890000|2024-11-07 17:34:50|||||||||16
1731000900000|2024-11-07 17:35:00|||||||||15
1731000910000|2024-11-07 17:35:10|||||||||49
1731000920000|2024-11-07 17:35:20|||||||||25
1731000930000|2024-11-07 17:35:30|||||||||212
1731000940000|2024-11-07 17:35:40|||||||||283
1731000950000|2024-11-07 17:35:50|||||||||99
1731000960000|2024-11-07 17:36:00|||||||||62
1731000970000|2024-11-07 17:36:10|||||||||22
1731000980000|2024-11-07 17:36:20|||||||||168
1731000990000|2024-11-07 17:36:30|||||||||20
1731001000000|2024-11-07 17:36:40|||||||||17
1731001010000|2024-11-07 17:36:50|||||||||13
1731001020000|2024-11-07 17:37:00|||||||||6
1731001030000|2024-11-07 17:37:10|||||||||60
1731001040000|2024-11-07 17:37:20|||||||||17
1731001050000|2024-11-07 17:37:30|||||||||4
1731001060000|2024-11-07 17:37:40|||||||||39
1731001070000|2024-11-07 17:37:50|||||||||40
1731001080000|2024-11-07 17:38:00|436.6|436|436.6|436|436.6|436|436.6|436|36
1731001090000|2024-11-07 17:38:10|||||||||22
1731001100000|2024-11-07 17:38:20|||||||||37
1731001110000|2024-11-07 17:38:30|||||||||7
1731001120000|2024-11-07 17:38:40|||||||||10
1731001130000|2024-11-07 17:38:50|436.8|436.2|436.6|436|436.8|436.2|436.6|436|27
1731001140000|2024-11-07 17:39:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|15
1731001150000|2024-11-07 17:39:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|9
1731001160000|2024-11-07 17:39:20|436.6|436|436.6|436|436.6|436|436.6|436|4
1731001170000|2024-11-07 17:39:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|73
1731001180000|2024-11-07 17:39:40|||||||||32
1731001190000|2024-11-07 17:39:50|||||||||8
1731001200000|2024-11-07 17:40:00|436.6|436|436.6|436|436.6|436|436.6|436|15
1731001210000|2024-11-07 17:40:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|142
1731001220000|2024-11-07 17:40:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|45
1731001230000|2024-11-07 17:40:30|||||||||3
1731001240000|2024-11-07 17:40:40|||||||||7
1731001250000|2024-11-07 17:40:50|||||||||31
1731001260000|2024-11-07 17:41:00|||||||||15
1731001270000|2024-11-07 17:41:10|||||||||10
1731001280000|2024-11-07 17:41:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|17
1731001290000|2024-11-07 17:41:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1731001300000|2024-11-07 17:41:40|||||||||7
1731001310000|2024-11-07 17:41:50|||||||||37
1731001320000|2024-11-07 17:42:00|||||||||8
1731001330000|2024-11-07 17:42:10|||||||||20
1731001340000|2024-11-07 17:42:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|12
1731001350000|2024-11-07 17:42:30|||||||||21
1731001360000|2024-11-07 17:42:40|||||||||113
1731001370000|2024-11-07 17:42:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|23
1731001380000|2024-11-07 17:43:00|||||||||7
1731001390000|2024-11-07 17:43:10|||||||||13
1731001400000|2024-11-07 17:43:20|||||||||40
1731001410000|2024-11-07 17:43:30|||||||||3
1731001420000|2024-11-07 17:43:40|||||||||5
1731001430000|2024-11-07 17:43:50|436|435.4|436|435.4|436|435.4|436|435.4|56
1731001440000|2024-11-07 17:44:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|20
1731001450000|2024-11-07 17:44:10|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|22
1731001460000|2024-11-07 17:44:20|||||||||15
1731001470000|2024-11-07 17:44:30|||||||||32
1731001480000|2024-11-07 17:44:40|||||||||2
1731001490000|2024-11-07 17:44:50|||||||||5
1731001500000|2024-11-07 17:45:00|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|169
1731001510000|2024-11-07 17:45:10|||||||||28
1731001520000|2024-11-07 17:45:20|||||||||42
1731001530000|2024-11-07 17:45:30|||||||||25
1731001540000|2024-11-07 17:45:40|||||||||56
1731001550000|2024-11-07 17:45:50|||||||||8
1731001560000|2024-11-07 17:46:00|||||||||1
1731001570000|2024-11-07 17:46:10|||||||||8
1731001580000|2024-11-07 17:46:20|||||||||7
1731001590000|2024-11-07 17:46:30|||||||||13
1731001600000|2024-11-07 17:46:40|436.5|435.9|436.5|435.9|436.5|435.9|436.3|435.7|7
1731001610000|2024-11-07 17:46:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|96
1731001620000|2024-11-07 17:47:00|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|6
1731001630000|2024-11-07 17:47:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|7
1731001640000|2024-11-07 17:47:20|||||||||3
1731001650000|2024-11-07 17:47:30|||||||||31
1731001660000|2024-11-07 17:47:40|||||||||21
1731001670000|2024-11-07 17:47:50|||||||||6
1731001680000|2024-11-07 17:48:00|||||||||16
1731001690000|2024-11-07 17:48:10|||||||||10
1731001700000|2024-11-07 17:48:20|||||||||20
1731001710000|2024-11-07 17:48:30|||||||||11
1731001720000|2024-11-07 17:48:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|20
1731001730000|2024-11-07 17:48:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|33
1731001740000|2024-11-07 17:49:00|||||||||4
1731001750000|2024-11-07 17:49:10|||||||||3
1731001760000|2024-11-07 17:49:20|||||||||7
1731001770000|2024-11-07 17:49:30|||||||||3
1731001780000|2024-11-07 17:49:40|||||||||18
1731001790000|2024-11-07 17:49:50|||||||||3
1731001800000|2024-11-07 17:50:00|||||||||9
1731001810000|2024-11-07 17:50:10|||||||||4
1731001820000|2024-11-07 17:50:20|||||||||11
1731001830000|2024-11-07 17:50:30|||||||||6
1731001840000|2024-11-07 17:50:40|||||||||11
1731001850000|2024-11-07 17:50:50|||||||||3
1731001860000|2024-11-07 17:51:00|||||||||35
1731001870000|2024-11-07 17:51:10|||||||||28
1731001880000|2024-11-07 17:51:20|||||||||31
1731001890000|2024-11-07 17:51:30|||||||||7
1731001900000|2024-11-07 17:51:40|||||||||7
1731001910000|2024-11-07 17:51:50|||||||||13
1731001920000|2024-11-07 17:52:00|||||||||5
1731001930000|2024-11-07 17:52:10|||||||||9
1731001940000|2024-11-07 17:52:20|||||||||7
1731001950000|2024-11-07 17:52:30|||||||||15
1731001960000|2024-11-07 17:52:40|||||||||34
1731001970000|2024-11-07 17:52:50|||||||||15
1731001980000|2024-11-07 17:53:00|||||||||4
1731001990000|2024-11-07 17:53:10|||||||||5
1731002000000|2024-11-07 17:53:20|||||||||11
1731002010000|2024-11-07 17:53:30|||||||||10
1731002020000|2024-11-07 17:53:40|||||||||18
1731002030000|2024-11-07 17:53:50|||||||||9
1731002040000|2024-11-07 17:54:00|||||||||9
1731002050000|2024-11-07 17:54:10|||||||||43
1731002060000|2024-11-07 17:54:20|||||||||7
1731002070000|2024-11-07 17:54:30|||||||||28
1731002080000|2024-11-07 17:54:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|23
1731002090000|2024-11-07 17:54:50|||||||||11
1731002100000|2024-11-07 17:55:00|||||||||7
1731002110000|2024-11-07 17:55:10|||||||||14
1731002120000|2024-11-07 17:55:20|||||||||17
1731002130000|2024-11-07 17:55:30|||||||||15
1731002140000|2024-11-07 17:55:40|||||||||12
1731002150000|2024-11-07 17:55:50|||||||||17
1731002160000|2024-11-07 17:56:00|||||||||14
1731002170000|2024-11-07 17:56:10|||||||||10
1731002180000|2024-11-07 17:56:20|||||||||75
1731002190000|2024-11-07 17:56:30|||||||||8
1731002200000|2024-11-07 17:56:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|896
1731002210000|2024-11-07 17:56:50|||||||||20
1731002220000|2024-11-07 17:57:00|||||||||19
1731002230000|2024-11-07 17:57:10|||||||||45
1731002240000|2024-11-07 17:57:20|||||||||16
1731002250000|2024-11-07 17:57:30|||||||||23
1731002260000|2024-11-07 17:57:40|||||||||24
1731002270000|2024-11-07 17:57:50|||||||||14
1731002280000|2024-11-07 17:58:00|||||||||6
1731002290000|2024-11-07 17:58:10|||||||||23
1731002300000|2024-11-07 17:58:20|||||||||56
1731002310000|2024-11-07 17:58:30|||||||||9
1731002320000|2024-11-07 17:58:40|||||||||9
1731002330000|2024-11-07 17:58:50|||||||||21
1731002340000|2024-11-07 17:59:00|||||||||3
1731002350000|2024-11-07 17:59:10|||||||||28
1731002360000|2024-11-07 17:59:20|||||||||8
1731002370000|2024-11-07 17:59:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|321
1731002380000|2024-11-07 17:59:40|||||||||12
1731002390000|2024-11-07 17:59:50|437.4|436.8|437.3|436.7|437.6|437|437.3|436.7|1098
1731002400000|2024-11-07 18:00:00|437.4|436.8|437.6|437|437.6|437|437.3|436.7|1140
1731002410000|2024-11-07 18:00:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|603
1731002420000|2024-11-07 18:00:20|||||||||87
1731002430000|2024-11-07 18:00:30|||||||||36
1731002440000|2024-11-07 18:00:40|||||||||12
1731002450000|2024-11-07 18:00:50|||||||||3
1731002460000|2024-11-07 18:01:00|||||||||13
1731002470000|2024-11-07 18:01:10|||||||||3
1731002480000|2024-11-07 18:01:20|||||||||34
1731002490000|2024-11-07 18:01:30|||||||||56
1731002500000|2024-11-07 18:01:40|||||||||8
1731002510000|2024-11-07 18:01:50|||||||||44
1731002530000|2024-11-07 18:02:10|437.5|436.9|437.6|437|437.6|437|437.5|436.9|20
1731002540000|2024-11-07 18:02:20|||||||||14
1731002550000|2024-11-07 18:02:30|||||||||4
1731002560000|2024-11-07 18:02:40|||||||||7
1731002570000|2024-11-07 18:02:50|||||||||13
1731002580000|2024-11-07 18:03:00|||||||||11
1731002590000|2024-11-07 18:03:10|||||||||7
1731002600000|2024-11-07 18:03:20|||||||||2
1731002610000|2024-11-07 18:03:30|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|117
1731002620000|2024-11-07 18:03:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|75
1731002630000|2024-11-07 18:03:50|||||||||4
1731002640000|2024-11-07 18:04:00|||||||||3
1731002650000|2024-11-07 18:04:10|||||||||6
1731002660000|2024-11-07 18:04:20|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|8
1731002670000|2024-11-07 18:04:30|||||||||29
1731002680000|2024-11-07 18:04:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|12
1731002690000|2024-11-07 18:04:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|6
1731002700000|2024-11-07 18:05:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1731002710000|2024-11-07 18:05:10|437.6|437|437.6|437|437.6|437|437.6|437|11
1731002720000|2024-11-07 18:05:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|7
1731002730000|2024-11-07 18:05:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1731002740000|2024-11-07 18:05:40|||||||||28
1731002750000|2024-11-07 18:05:50|||||||||108
1731002760000|2024-11-07 18:06:00|||||||||14
1731002770000|2024-11-07 18:06:10|||||||||104
1731002780000|2024-11-07 18:06:20|||||||||5
1731002790000|2024-11-07 18:06:30|||||||||18
1731002800000|2024-11-07 18:06:40|||||||||9
1731002810000|2024-11-07 18:06:50|||||||||9
1731002820000|2024-11-07 18:07:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|7
1731002830000|2024-11-07 18:07:10|437|436.4|437|436.4|437|436.4|437|436.4|185
1731002840000|2024-11-07 18:07:20|436.9|436.3|437|436.4|437|436.4|436.8|436.2|0
1731002850000|2024-11-07 18:07:30|||||||||1
1731002860000|2024-11-07 18:07:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|25
1731002870000|2024-11-07 18:07:50|437|436.4|437|436.4|437|436.4|437|436.4|2
1731002880000|2024-11-07 18:08:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|33
1731002890000|2024-11-07 18:08:10|436.9|436.3|437|436.4|437|436.4|436.8|436.2|2
1731002900000|2024-11-07 18:08:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1731002910000|2024-11-07 18:08:30|||||||||5
1731002920000|2024-11-07 18:08:40|||||||||12
1731002930000|2024-11-07 18:08:50|||||||||2
1731002940000|2024-11-07 18:09:00|437|436.4|437|436.4|437|436.4|436.9|436.3|0
1731002950000|2024-11-07 18:09:10|||||||||7
1731002960000|2024-11-07 18:09:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|10
1731002970000|2024-11-07 18:09:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|8
1731002990000|2024-11-07 18:09:50|||||||||5
1731003000000|2024-11-07 18:10:00|||||||||4
1731003010000|2024-11-07 18:10:10|||||||||6
1731003020000|2024-11-07 18:10:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|106
1731003030000|2024-11-07 18:10:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1731003040000|2024-11-07 18:10:40|||||||||4
1731003050000|2024-11-07 18:10:50|||||||||7
1731003060000|2024-11-07 18:11:00|||||||||6
1731003070000|2024-11-07 18:11:10|||||||||6
1731003080000|2024-11-07 18:11:20|||||||||2
1731003090000|2024-11-07 18:11:30|||||||||6
1731003100000|2024-11-07 18:11:40|||||||||4
1731003110000|2024-11-07 18:11:50|||||||||7
1731003120000|2024-11-07 18:12:00|||||||||7
1731003130000|2024-11-07 18:12:10|||||||||3
1731003140000|2024-11-07 18:12:20|||||||||3
1731003150000|2024-11-07 18:12:30|||||||||15
1731003160000|2024-11-07 18:12:40|||||||||117
1731003170000|2024-11-07 18:12:50|||||||||6
1731003180000|2024-11-07 18:13:00|||||||||31
1731003190000|2024-11-07 18:13:10|||||||||5
1731003200000|2024-11-07 18:13:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|236
1731003210000|2024-11-07 18:13:30|||||||||4
1731003220000|2024-11-07 18:13:40|||||||||2
1731003230000|2024-11-07 18:13:50|||||||||17
1731003240000|2024-11-07 18:14:00|||||||||1
1731003250000|2024-11-07 18:14:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|253
1731003260000|2024-11-07 18:14:20|||||||||30
1731003270000|2024-11-07 18:14:30|||||||||45
1731003280000|2024-11-07 18:14:40|||||||||274
1731003290000|2024-11-07 18:14:50|||||||||109
1731003300000|2024-11-07 18:15:00|||||||||66
1731003310000|2024-11-07 18:15:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1731003320000|2024-11-07 18:15:20|||||||||7
1731003330000|2024-11-07 18:15:30|||||||||9
1731003340000|2024-11-07 18:15:40|||||||||55
1731003350000|2024-11-07 18:15:50|||||||||4
1731003360000|2024-11-07 18:16:00|||||||||22
1731003370000|2024-11-07 18:16:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|204
1731003380000|2024-11-07 18:16:20|||||||||61
1731003390000|2024-11-07 18:16:30|||||||||2
1731003400000|2024-11-07 18:16:40|||||||||11
1731003410000|2024-11-07 18:16:50|||||||||4
1731003420000|2024-11-07 18:17:00|||||||||18
1731003430000|2024-11-07 18:17:10|||||||||11
1731003450000|2024-11-07 18:17:30|||||||||13
1731003460000|2024-11-07 18:17:40|||||||||1
1731003470000|2024-11-07 18:17:50|||||||||2
1731003480000|2024-11-07 18:18:00|||||||||339
1731003490000|2024-11-07 18:18:10|436|435.4|436|435.4|436|435.4|436|435.4|82
1731003500000|2024-11-07 18:18:20|||||||||17
1731003510000|2024-11-07 18:18:30|||||||||2
1731003520000|2024-11-07 18:18:40|||||||||2
1731003530000|2024-11-07 18:18:50|||||||||12
1731003540000|2024-11-07 18:19:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|306
1731003550000|2024-11-07 18:19:10|||||||||12
1731003560000|2024-11-07 18:19:20|||||||||31
1731003570000|2024-11-07 18:19:30|||||||||4
1731003580000|2024-11-07 18:19:40|||||||||3
1731003590000|2024-11-07 18:19:50|||||||||52
1731003600000|2024-11-07 18:20:00|||||||||25
1731003610000|2024-11-07 18:20:10|||||||||7
1731003620000|2024-11-07 18:20:20|||||||||51
1731003630000|2024-11-07 18:20:30|||||||||14
1731003650000|2024-11-07 18:20:50|||||||||27
1731003660000|2024-11-07 18:21:00|||||||||24
1731003670000|2024-11-07 18:21:10|||||||||2
1731003680000|2024-11-07 18:21:20|||||||||1
1731003690000|2024-11-07 18:21:30|||||||||1
1731003700000|2024-11-07 18:21:40|||||||||1
1731003710000|2024-11-07 18:21:50|||||||||32
1731003720000|2024-11-07 18:22:00|||||||||1
1731003730000|2024-11-07 18:22:10|||||||||3
1731003740000|2024-11-07 18:22:20|||||||||32
1731003760000|2024-11-07 18:22:40|||||||||42
1731003770000|2024-11-07 18:22:50|||||||||5
1731003780000|2024-11-07 18:23:00|||||||||45
1731003790000|2024-11-07 18:23:10|||||||||28
1731003800000|2024-11-07 18:23:20|||||||||113
1731003810000|2024-11-07 18:23:30|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|211
1731003820000|2024-11-07 18:23:40|||||||||50
1731003830000|2024-11-07 18:23:50|||||||||11
1731003840000|2024-11-07 18:24:00|||||||||71
1731003850000|2024-11-07 18:24:10|||||||||1
1731003880000|2024-11-07 18:24:40|||||||||1
1731003890000|2024-11-07 18:24:50|||||||||9
1731003900000|2024-11-07 18:25:00|||||||||212
1731003910000|2024-11-07 18:25:10|||||||||12
1731003920000|2024-11-07 18:25:20|||||||||67
1731003930000|2024-11-07 18:25:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|8
1731003940000|2024-11-07 18:25:40|||||||||4
1731003950000|2024-11-07 18:25:50|||||||||4
1731003960000|2024-11-07 18:26:00|||||||||2
1731003970000|2024-11-07 18:26:10|||||||||10
1731003980000|2024-11-07 18:26:20|||||||||4
1731003990000|2024-11-07 18:26:30|||||||||13
1731004000000|2024-11-07 18:26:40|||||||||3
1731004010000|2024-11-07 18:26:50|||||||||35
1731004020000|2024-11-07 18:27:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|35
1731004030000|2024-11-07 18:27:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|72
1731004040000|2024-11-07 18:27:20|||||||||9
1731004050000|2024-11-07 18:27:30|||||||||13
1731004060000|2024-11-07 18:27:40|||||||||47
1731004070000|2024-11-07 18:27:50|||||||||2
1731004080000|2024-11-07 18:28:00|||||||||4
1731004110000|2024-11-07 18:28:30|||||||||5
1731004120000|2024-11-07 18:28:40|||||||||18
1731004130000|2024-11-07 18:28:50|437|436.4|437|436.4|437|436.4|437|436.4|11
1731004140000|2024-11-07 18:29:00|||||||||12
1731004150000|2024-11-07 18:29:10|||||||||25
1731004160000|2024-11-07 18:29:20|||||||||1
1731004170000|2024-11-07 18:29:30|||||||||285
1731004190000|2024-11-07 18:29:50|||||||||2
1731004200000|2024-11-07 18:30:00|||||||||12
1731004210000|2024-11-07 18:30:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1731004220000|2024-11-07 18:30:20|437|436.4|437|436.4|437|436.4|437|436.4|87
1731004230000|2024-11-07 18:30:30|||||||||1
1731004240000|2024-11-07 18:30:40|||||||||2
1731004250000|2024-11-07 18:30:50|||||||||9
1731004260000|2024-11-07 18:31:00|||||||||2
1731004270000|2024-11-07 18:31:10|||||||||8
1731004280000|2024-11-07 18:31:20|||||||||7
1731004300000|2024-11-07 18:31:40|||||||||11
1731004310000|2024-11-07 18:31:50|||||||||23
1731004320000|2024-11-07 18:32:00|||||||||14
1731004330000|2024-11-07 18:32:10|||||||||10
1731004340000|2024-11-07 18:32:20|||||||||3
1731004350000|2024-11-07 18:32:30|||||||||6
1731004360000|2024-11-07 18:32:40|||||||||11
1731004370000|2024-11-07 18:32:50|||||||||1
1731004380000|2024-11-07 18:33:00|||||||||1
1731004390000|2024-11-07 18:33:10|||||||||10
1731004400000|2024-11-07 18:33:20|||||||||10
1731004410000|2024-11-07 18:33:30|||||||||8
1731004420000|2024-11-07 18:33:40|||||||||1
1731004430000|2024-11-07 18:33:50|||||||||27
1731004440000|2024-11-07 18:34:00|||||||||109
1731004450000|2024-11-07 18:34:10|||||||||62
1731004460000|2024-11-07 18:34:20|||||||||7
1731004470000|2024-11-07 18:34:30|||||||||23
1731004480000|2024-11-07 18:34:40|||||||||14
1731004490000|2024-11-07 18:34:50|||||||||25
1731004500000|2024-11-07 18:35:00|||||||||8
1731004510000|2024-11-07 18:35:10|||||||||29
1731004520000|2024-11-07 18:35:20|||||||||8
1731004530000|2024-11-07 18:35:30|||||||||120
1731004540000|2024-11-07 18:35:40|||||||||1
1731004550000|2024-11-07 18:35:50|||||||||9
1731004560000|2024-11-07 18:36:00|||||||||25
1731004570000|2024-11-07 18:36:10|||||||||6
1731004580000|2024-11-07 18:36:20|||||||||5
1731004590000|2024-11-07 18:36:30|||||||||4
1731004600000|2024-11-07 18:36:40|||||||||8
1731004620000|2024-11-07 18:37:00|||||||||4
1731004640000|2024-11-07 18:37:20|||||||||6
1731004660000|2024-11-07 18:37:40|436.8|436.2|437|436.4|437|436.4|436.8|436.2|32
1731004670000|2024-11-07 18:37:50|||||||||1
1731004680000|2024-11-07 18:38:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|195
1731004690000|2024-11-07 18:38:10|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|105
1731004700000|2024-11-07 18:38:20|||||||||1
1731004710000|2024-11-07 18:38:30|||||||||21
1731004720000|2024-11-07 18:38:40|||||||||6
1731004730000|2024-11-07 18:38:50|||||||||4
1731004740000|2024-11-07 18:39:00|||||||||6
1731004750000|2024-11-07 18:39:10|||||||||2
1731004760000|2024-11-07 18:39:20|||||||||3
1731004770000|2024-11-07 18:39:30|437|436.4|437.1|436.5|437.1|436.5|437|436.4|271
1731004780000|2024-11-07 18:39:40|437|436.4|437|436.4|437|436.4|437|436.4|112
1731004790000|2024-11-07 18:39:50|||||||||11
1731004810000|2024-11-07 18:40:10|||||||||2
1731004820000|2024-11-07 18:40:20|||||||||12
1731004830000|2024-11-07 18:40:30|||||||||3
1731004840000|2024-11-07 18:40:40|||||||||6
1731004860000|2024-11-07 18:41:00|||||||||12
1731004870000|2024-11-07 18:41:10|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|48
1731004880000|2024-11-07 18:41:20|||||||||16
1731004890000|2024-11-07 18:41:30|||||||||14
1731004910000|2024-11-07 18:41:50|||||||||8
1731004920000|2024-11-07 18:42:00|||||||||7
1731004940000|2024-11-07 18:42:20|||||||||2
1731004950000|2024-11-07 18:42:30|||||||||25
1731004960000|2024-11-07 18:42:40|||||||||32
1731004970000|2024-11-07 18:42:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|153
1731004980000|2024-11-07 18:43:00|||||||||28
1731004990000|2024-11-07 18:43:10|||||||||23
1731005000000|2024-11-07 18:43:20|||||||||37
1731005010000|2024-11-07 18:43:30|||||||||21
1731005020000|2024-11-07 18:43:40|||||||||29
1731005030000|2024-11-07 18:43:50|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|14
1731005040000|2024-11-07 18:44:00|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|17
1731005050000|2024-11-07 18:44:10|||||||||19
1731005060000|2024-11-07 18:44:20|||||||||27
1731005070000|2024-11-07 18:44:30|||||||||111
1731005080000|2024-11-07 18:44:40|||||||||19
1731005090000|2024-11-07 18:44:50|||||||||144
1731005100000|2024-11-07 18:45:00|||||||||27
1731005110000|2024-11-07 18:45:10|||||||||15
1731005120000|2024-11-07 18:45:20|||||||||49
1731005130000|2024-11-07 18:45:30|||||||||36
1731005140000|2024-11-07 18:45:40|||||||||20
1731005150000|2024-11-07 18:45:50|||||||||19
1731005160000|2024-11-07 18:46:00|437.3|436.7|437.3|436.7|437.3|436.7|437.1|436.5|371
1731005170000|2024-11-07 18:46:10|||||||||18
1731005180000|2024-11-07 18:46:20|||||||||28
1731005190000|2024-11-07 18:46:30|||||||||35
1731005200000|2024-11-07 18:46:40|||||||||31
1731005210000|2024-11-07 18:46:50|||||||||33
1731005220000|2024-11-07 18:47:00|||||||||23
1731005230000|2024-11-07 18:47:10|||||||||21
1731005240000|2024-11-07 18:47:20|||||||||6
1731005250000|2024-11-07 18:47:30|||||||||12
1731005260000|2024-11-07 18:47:40|||||||||10
1731005270000|2024-11-07 18:47:50|||||||||8
1731005280000|2024-11-07 18:48:00|||||||||24
1731005290000|2024-11-07 18:48:10|||||||||8
1731005300000|2024-11-07 18:48:20|||||||||25
1731005310000|2024-11-07 18:48:30|||||||||37
1731005320000|2024-11-07 18:48:40|||||||||11
1731005330000|2024-11-07 18:48:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|14
1731005340000|2024-11-07 18:49:00|437.6|437|437.6|437|437.6|437|437.5|436.9|84
1731005350000|2024-11-07 18:49:10|||||||||15
1731005360000|2024-11-07 18:49:20|||||||||11
1731005370000|2024-11-07 18:49:30|||||||||14
1731005380000|2024-11-07 18:49:40|||||||||15
1731005390000|2024-11-07 18:49:50|||||||||22
1731005400000|2024-11-07 18:50:00|||||||||61
1731005410000|2024-11-07 18:50:10|||||||||62
1731005420000|2024-11-07 18:50:20|||||||||167
1731005430000|2024-11-07 18:50:30|||||||||14
1731005440000|2024-11-07 18:50:40|||||||||53
1731005450000|2024-11-07 18:50:50|||||||||12
1731005460000|2024-11-07 18:51:00|||||||||20
1731005470000|2024-11-07 18:51:10|||||||||21
1731005480000|2024-11-07 18:51:20|||||||||14
1731005490000|2024-11-07 18:51:30|||||||||5
1731005500000|2024-11-07 18:51:40|||||||||19
1731005510000|2024-11-07 18:51:50|||||||||12
1731005520000|2024-11-07 18:52:00|||||||||22
1731005530000|2024-11-07 18:52:10|||||||||16
1731005540000|2024-11-07 18:52:20|||||||||1
1731005550000|2024-11-07 18:52:30|||||||||9
1731005560000|2024-11-07 18:52:40|||||||||37
1731005570000|2024-11-07 18:52:50|||||||||74
1731005580000|2024-11-07 18:53:00|||||||||4
1731005590000|2024-11-07 18:53:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|62
1731005600000|2024-11-07 18:53:20|||||||||154
1731005610000|2024-11-07 18:53:30|||||||||14
1731005620000|2024-11-07 18:53:40|||||||||13
1731005630000|2024-11-07 18:53:50|||||||||12
1731005640000|2024-11-07 18:54:00|437.6|437|437.6|437|437.6|437|437.6|437|217
1731005650000|2024-11-07 18:54:10|||||||||4
1731005660000|2024-11-07 18:54:20|||||||||3
1731005670000|2024-11-07 18:54:30|||||||||15
1731005680000|2024-11-07 18:54:40|||||||||13
1731005690000|2024-11-07 18:54:50|||||||||28
1731005700000|2024-11-07 18:55:00|||||||||68
1731005710000|2024-11-07 18:55:10|||||||||277
1731005720000|2024-11-07 18:55:20|||||||||75
1731005730000|2024-11-07 18:55:30|||||||||10
1731005740000|2024-11-07 18:55:40|||||||||27
1731005750000|2024-11-07 18:55:50|||||||||39
1731005760000|2024-11-07 18:56:00|437.5|436.9|437.6|437|437.6|437|437.5|436.9|157
1731005770000|2024-11-07 18:56:10|437.5|436.9|437.6|437|437.6|437|437.5|436.9|152
1731005780000|2024-11-07 18:56:20|||||||||27
1731005790000|2024-11-07 18:56:30|||||||||3
1731005800000|2024-11-07 18:56:40|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|152
1731005810000|2024-11-07 18:56:50|||||||||2
1731005820000|2024-11-07 18:57:00|||||||||11
1731005830000|2024-11-07 18:57:10|||||||||103
1731005840000|2024-11-07 18:57:20|||||||||15
1731005850000|2024-11-07 18:57:30|||||||||203
1731005860000|2024-11-07 18:57:40|||||||||29
1731005870000|2024-11-07 18:57:50|||||||||5
1731005880000|2024-11-07 18:58:00|||||||||23
1731005890000|2024-11-07 18:58:10|||||||||57
1731005900000|2024-11-07 18:58:20|||||||||3
1731005910000|2024-11-07 18:58:30|||||||||9
1731005920000|2024-11-07 18:58:40|||||||||3
1731005930000|2024-11-07 18:58:50|||||||||167
1731005940000|2024-11-07 18:59:00|||||||||31
1731005950000|2024-11-07 18:59:10|||||||||31
1731005960000|2024-11-07 18:59:20|437.5|436.9|437.6|437|437.6|437|437.4|436.8|905
1731005970000|2024-11-07 18:59:30|437.5|436.9|437.6|437|437.6|437|437.5|436.9|34
1731005980000|2024-11-07 18:59:40|437.8|437.2|437.6|437|437.8|437.2|437.6|437|11
1731005990000|2024-11-07 18:59:50|||||||||9
1731006000000|2024-11-07 19:00:00|||||||||5
1731006010000|2024-11-07 19:00:10|437.7|437.1|437.6|437|437.7|437.1|437.6|437|35
1731006020000|2024-11-07 19:00:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|30
1731006030000|2024-11-07 19:00:30|437.6|437|437.6|437|437.6|437|437.6|437|17
1731006040000|2024-11-07 19:00:40|||||||||4
1731006050000|2024-11-07 19:00:50|||||||||13
1731006060000|2024-11-07 19:01:00|||||||||34
1731006070000|2024-11-07 19:01:10|||||||||67
1731006080000|2024-11-07 19:01:20|||||||||3
1731006090000|2024-11-07 19:01:30|||||||||53
1731006100000|2024-11-07 19:01:40|||||||||249
1731006110000|2024-11-07 19:01:50|||||||||25
1731006120000|2024-11-07 19:02:00|||||||||73
1731006130000|2024-11-07 19:02:10|||||||||17
1731006140000|2024-11-07 19:02:20|||||||||49
1731006150000|2024-11-07 19:02:30|||||||||4
1731006160000|2024-11-07 19:02:40|||||||||28
1731006170000|2024-11-07 19:02:50|||||||||37
1731006180000|2024-11-07 19:03:00|437.7|437.1|437.6|437|437.8|437.2|437.6|437|535
1731006190000|2024-11-07 19:03:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|78
1731006200000|2024-11-07 19:03:20|||||||||4
1731006210000|2024-11-07 19:03:30|||||||||17
1731006220000|2024-11-07 19:03:40|||||||||43
1731006230000|2024-11-07 19:03:50|||||||||14
1731006240000|2024-11-07 19:04:00|||||||||56
1731006250000|2024-11-07 19:04:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|55
1731006260000|2024-11-07 19:04:20|438|437.4|437.8|437.2|438|437.4|437.8|437.2|22
1731006270000|2024-11-07 19:04:30|||||||||10
1731006280000|2024-11-07 19:04:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|8
1731006290000|2024-11-07 19:04:50|||||||||63
1731006300000|2024-11-07 19:05:00|||||||||61
1731006310000|2024-11-07 19:05:10|||||||||50
1731006320000|2024-11-07 19:05:20|||||||||20
1731006330000|2024-11-07 19:05:30|||||||||33
1731006340000|2024-11-07 19:05:40|||||||||18
1731006350000|2024-11-07 19:05:50|||||||||37
1731006360000|2024-11-07 19:06:00|||||||||64
1731006370000|2024-11-07 19:06:10|||||||||24
1731006380000|2024-11-07 19:06:20|||||||||54
1731006390000|2024-11-07 19:06:30|||||||||14
1731006400000|2024-11-07 19:06:40|||||||||21
1731006410000|2024-11-07 19:06:50|||||||||2
1731006420000|2024-11-07 19:07:00|||||||||6
1731006430000|2024-11-07 19:07:10|||||||||18
1731006440000|2024-11-07 19:07:20|||||||||11
1731006450000|2024-11-07 19:07:30|||||||||12
1731006460000|2024-11-07 19:07:40|||||||||4
1731006470000|2024-11-07 19:07:50|||||||||34
1731006480000|2024-11-07 19:08:00|||||||||6
1731006490000|2024-11-07 19:08:10|||||||||204
1731006500000|2024-11-07 19:08:20|||||||||11
1731006510000|2024-11-07 19:08:30|||||||||3
1731006520000|2024-11-07 19:08:40|||||||||16
1731006530000|2024-11-07 19:08:50|||||||||41
1731006540000|2024-11-07 19:09:00|||||||||21
1731006550000|2024-11-07 19:09:10|||||||||20
1731006560000|2024-11-07 19:09:20|||||||||50
1731006570000|2024-11-07 19:09:30|||||||||82
1731006580000|2024-11-07 19:09:40|||||||||26
1731006590000|2024-11-07 19:09:50|||||||||11
1731006600000|2024-11-07 19:10:00|||||||||16
1731006610000|2024-11-07 19:10:10|||||||||7
1731006620000|2024-11-07 19:10:20|||||||||107
1731006630000|2024-11-07 19:10:30|||||||||20
1731006640000|2024-11-07 19:10:40|||||||||30
1731006650000|2024-11-07 19:10:50|||||||||99
1731006660000|2024-11-07 19:11:00|||||||||754
1731006670000|2024-11-07 19:11:10|||||||||144
1731006680000|2024-11-07 19:11:20|||||||||589
1731006690000|2024-11-07 19:11:30|||||||||252
1731006700000|2024-11-07 19:11:40|438|437.4|438|437.4|438|437.4|438|437.4|34
1731006710000|2024-11-07 19:11:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|26
1731006720000|2024-11-07 19:12:00|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|29
1731006730000|2024-11-07 19:12:10|||||||||52
1731006740000|2024-11-07 19:12:20|438.3|437.7|438.2|437.6|438.3|437.7|438.1|437.5|22
1731006750000|2024-11-07 19:12:30|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|22
1731006760000|2024-11-07 19:12:40|||||||||28
1731006770000|2024-11-07 19:12:50|||||||||61
1731006780000|2024-11-07 19:13:00|||||||||406
1731006790000|2024-11-07 19:13:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|45
1731006800000|2024-11-07 19:13:20|438.3|437.7|438.2|437.6|438.3|437.7|438.1|437.5|38
1731006810000|2024-11-07 19:13:30|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|102
1731006820000|2024-11-07 19:13:40|||||||||93
1731006830000|2024-11-07 19:13:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|78
1731006840000|2024-11-07 19:14:00|||||||||503
1731006850000|2024-11-07 19:14:10|438.1|437.5|438.5|437.9|438.5|437.9|438.1|437.5|1476
1731006860000|2024-11-07 19:14:20|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|509
1731006870000|2024-11-07 19:14:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|651
1731006880000|2024-11-07 19:14:40|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|714
1731006890000|2024-11-07 19:14:50|||||||||560
1731006900000|2024-11-07 19:15:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|99
1731006910000|2024-11-07 19:15:10|||||||||168
1731006920000|2024-11-07 19:15:20|438.8|438.2|438.6|438|438.8|438.2|438.5|437.9|557
1731006930000|2024-11-07 19:15:30|||||||||51
1731006940000|2024-11-07 19:15:40|||||||||79
1731006950000|2024-11-07 19:15:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|222
1731006960000|2024-11-07 19:16:00|438.6|438|438.8|438.2|438.8|438.2|438.6|438|146
1731006970000|2024-11-07 19:16:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|983
1731006980000|2024-11-07 19:16:20|||||||||13
1731006990000|2024-11-07 19:16:30|||||||||341
1731007000000|2024-11-07 19:16:40|||||||||101
1731007010000|2024-11-07 19:16:50|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|332
1731007020000|2024-11-07 19:17:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|717
1731007030000|2024-11-07 19:17:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|83
1731007040000|2024-11-07 19:17:20|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|54
1731007050000|2024-11-07 19:17:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|284
1731007060000|2024-11-07 19:17:40|||||||||28
1731007070000|2024-11-07 19:17:50|||||||||11
1731007080000|2024-11-07 19:18:00|||||||||3
1731007090000|2024-11-07 19:18:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|11
1731007100000|2024-11-07 19:18:20|||||||||16
1731007110000|2024-11-07 19:18:30|||||||||149
1731007120000|2024-11-07 19:18:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|58
1731007130000|2024-11-07 19:18:50|439|438.4|439|438.4|439|438.4|439|438.4|284
1731007140000|2024-11-07 19:19:00|||||||||82
1731007150000|2024-11-07 19:19:10|||||||||30
1731007160000|2024-11-07 19:19:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|61
1731007170000|2024-11-07 19:19:30|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|66
1731007180000|2024-11-07 19:19:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|243
1731007190000|2024-11-07 19:19:50|439|438.4|438.9|438.3|439|438.4|438.8|438.2|43
1731027600000|2024-11-08 01:00:00|438.4|437.8|438.6|438|438.6|438|438.4|437.8|198
1731027610000|2024-11-08 01:00:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|55
1731027620000|2024-11-08 01:00:20|||||||||35
1731027630000|2024-11-08 01:00:30|||||||||34
1731027640000|2024-11-08 01:00:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|18
1731027650000|2024-11-08 01:00:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|73
1731027660000|2024-11-08 01:01:00|438.6|438|438.6|438|438.6|438|438.6|438|189
1731027670000|2024-11-08 01:01:10|||||||||28
1731027680000|2024-11-08 01:01:20|438.5|437.9|438.4|437.8|438.6|438|438.4|437.8|65
1731027690000|2024-11-08 01:01:30|||||||||1
1731027700000|2024-11-08 01:01:40|||||||||3
1731027710000|2024-11-08 01:01:50|||||||||1
1731027720000|2024-11-08 01:02:00|||||||||1
1731027730000|2024-11-08 01:02:10|||||||||12
1731027740000|2024-11-08 01:02:20|||||||||6
1731027770000|2024-11-08 01:02:50|||||||||21
1731027780000|2024-11-08 01:03:00|||||||||3
1731027790000|2024-11-08 01:03:10|||||||||82
1731027800000|2024-11-08 01:03:20|||||||||12
1731027810000|2024-11-08 01:03:30|||||||||1
1731027820000|2024-11-08 01:03:40|438.2|437.6|438.1|437.5|438.4|437.8|438.1|437.5|104
1731027830000|2024-11-08 01:03:50|||||||||4
1731027840000|2024-11-08 01:04:00|||||||||18
1731027850000|2024-11-08 01:04:10|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|40
1731027860000|2024-11-08 01:04:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|25
1731027870000|2024-11-08 01:04:30|438|437.4|437.9|437.3|438|437.4|437.9|437.3|4
1731027880000|2024-11-08 01:04:40|||||||||1
1731027900000|2024-11-08 01:05:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|30
1731027920000|2024-11-08 01:05:20|||||||||2
1731027940000|2024-11-08 01:05:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1731027950000|2024-11-08 01:05:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|0
1731027960000|2024-11-08 01:06:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1731027970000|2024-11-08 01:06:10|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|3
1731027980000|2024-11-08 01:06:20|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|0
1731027990000|2024-11-08 01:06:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1731028000000|2024-11-08 01:06:40|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|6
1731028010000|2024-11-08 01:06:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1731028020000|2024-11-08 01:07:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|10
1731028030000|2024-11-08 01:07:10|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|0
1731028040000|2024-11-08 01:07:20|||||||||5
1731028060000|2024-11-08 01:07:40|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|15
1731028070000|2024-11-08 01:07:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|1
1731028080000|2024-11-08 01:08:00|||||||||46
1731028090000|2024-11-08 01:08:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1731028110000|2024-11-08 01:08:30|||||||||3
1731028120000|2024-11-08 01:08:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|0
1731028130000|2024-11-08 01:08:50|||||||||1
1731028160000|2024-11-08 01:09:20|||||||||1
1731028170000|2024-11-08 01:09:30|||||||||1
1731028200000|2024-11-08 01:10:00|||||||||12
1731028210000|2024-11-08 01:10:10|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|6
1731028230000|2024-11-08 01:10:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|5
1731028250000|2024-11-08 01:10:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1731028260000|2024-11-08 01:11:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1731028270000|2024-11-08 01:11:10|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|1
1731028280000|2024-11-08 01:11:20|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|0
1731028300000|2024-11-08 01:11:40|||||||||44
1731028310000|2024-11-08 01:11:50|||||||||5
1731028320000|2024-11-08 01:12:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|1
1731028340000|2024-11-08 01:12:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731028350000|2024-11-08 01:12:30|||||||||1
1731028370000|2024-11-08 01:12:50|||||||||1
1731028380000|2024-11-08 01:13:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1731028400000|2024-11-08 01:13:20|||||||||1
1731028410000|2024-11-08 01:13:30|||||||||4
1731028420000|2024-11-08 01:13:40|||||||||5
1731028430000|2024-11-08 01:13:50|||||||||1
1731028440000|2024-11-08 01:14:00|||||||||3
1731028450000|2024-11-08 01:14:10|||||||||4
1731028460000|2024-11-08 01:14:20|||||||||29
1731028470000|2024-11-08 01:14:30|||||||||1
1731028480000|2024-11-08 01:14:40|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|0
1731028500000|2024-11-08 01:15:00|||||||||3
1731028540000|2024-11-08 01:15:40|||||||||1
1731028560000|2024-11-08 01:16:00|||||||||2
1731028610000|2024-11-08 01:16:50|||||||||1
1731028620000|2024-11-08 01:17:00|||||||||2
1731028630000|2024-11-08 01:17:10|||||||||2
1731028660000|2024-11-08 01:17:40|||||||||1
1731028680000|2024-11-08 01:18:00|||||||||2
1731028690000|2024-11-08 01:18:10|||||||||7
1731028710000|2024-11-08 01:18:30|||||||||9
1731028720000|2024-11-08 01:18:40|||||||||3
1731028740000|2024-11-08 01:19:00|||||||||51
1731028750000|2024-11-08 01:19:10|||||||||1
1731028760000|2024-11-08 01:19:20|||||||||21
1731028800000|2024-11-08 01:20:00|||||||||1
1731028830000|2024-11-08 01:20:30|||||||||1
1731028890000|2024-11-08 01:21:30|||||||||1
1731028900000|2024-11-08 01:21:40|||||||||30
1731028920000|2024-11-08 01:22:00|||||||||1
1731028940000|2024-11-08 01:22:20|||||||||15
1731028960000|2024-11-08 01:22:40|||||||||21
1731028980000|2024-11-08 01:23:00|||||||||6
1731028990000|2024-11-08 01:23:10|||||||||3
1731029030000|2024-11-08 01:23:50|||||||||1
1731029040000|2024-11-08 01:24:00|||||||||1
1731029100000|2024-11-08 01:25:00|||||||||2
1731029110000|2024-11-08 01:25:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|8
1731029140000|2024-11-08 01:25:40|||||||||1
1731029160000|2024-11-08 01:26:00|||||||||58
1731029210000|2024-11-08 01:26:50|||||||||1
1731029220000|2024-11-08 01:27:00|||||||||1
1731029250000|2024-11-08 01:27:30|||||||||2
1731029280000|2024-11-08 01:28:00|||||||||1
1731029310000|2024-11-08 01:28:30|||||||||1
1731029350000|2024-11-08 01:29:10|||||||||3
1731029370000|2024-11-08 01:29:30|||||||||6
1731029540000|2024-11-08 01:32:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|3
1731029560000|2024-11-08 01:32:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|4
1731029570000|2024-11-08 01:32:50|||||||||2
1731029590000|2024-11-08 01:33:10|||||||||1
1731029610000|2024-11-08 01:33:30|||||||||1
1731029620000|2024-11-08 01:33:40|||||||||9
1731029630000|2024-11-08 01:33:50|||||||||2
1731029680000|2024-11-08 01:34:40|||||||||21
1731029700000|2024-11-08 01:35:00|||||||||36
1731029720000|2024-11-08 01:35:20|||||||||9
1731029820000|2024-11-08 01:37:00|||||||||1
1731029840000|2024-11-08 01:37:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|47
1731029900000|2024-11-08 01:38:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731029950000|2024-11-08 01:39:10|||||||||1
1731029960000|2024-11-08 01:39:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1731030010000|2024-11-08 01:40:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1731030070000|2024-11-08 01:41:10|||||||||8
1731030090000|2024-11-08 01:41:30|||||||||1
1731030110000|2024-11-08 01:41:50|||||||||111
1731030150000|2024-11-08 01:42:30|||||||||1
1731030230000|2024-11-08 01:43:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1731030240000|2024-11-08 01:44:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1731030270000|2024-11-08 01:44:30|||||||||3
1731030300000|2024-11-08 01:45:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|7
1731030310000|2024-11-08 01:45:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|93
1731030340000|2024-11-08 01:45:40|||||||||4
1731030350000|2024-11-08 01:45:50|||||||||50
1731030410000|2024-11-08 01:46:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1731030450000|2024-11-08 01:47:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|5
1731030510000|2024-11-08 01:48:30|||||||||7
1731030550000|2024-11-08 01:49:10|||||||||50
1731030600000|2024-11-08 01:50:00|438.6|438|438.6|438|438.6|438|438.5|437.9|0
1731030610000|2024-11-08 01:50:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|3
1731030690000|2024-11-08 01:51:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1731030700000|2024-11-08 01:51:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731030710000|2024-11-08 01:51:50|438.6|438|438.5|437.9|438.6|438|438.4|437.8|8
1731030720000|2024-11-08 01:52:00|438.6|438|438.6|438|438.6|438|438.6|438|10
1731030730000|2024-11-08 01:52:10|||||||||10
1731030760000|2024-11-08 01:52:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731030770000|2024-11-08 01:52:50|438.6|438|438.5|437.9|438.6|438|438.4|437.8|0
1731030780000|2024-11-08 01:53:00|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|0
1731030800000|2024-11-08 01:53:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1731030930000|2024-11-08 01:55:30|||||||||8
1731030950000|2024-11-08 01:55:50|||||||||10
1731030970000|2024-11-08 01:56:10|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|0
1731030980000|2024-11-08 01:56:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1731030990000|2024-11-08 01:56:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731031030000|2024-11-08 01:57:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731031040000|2024-11-08 01:57:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|0
1731031050000|2024-11-08 01:57:30|438.6|438|438.6|438|438.6|438|438.5|437.9|0
1731031070000|2024-11-08 01:57:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1731031080000|2024-11-08 01:58:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1731031110000|2024-11-08 01:58:30|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1731031120000|2024-11-08 01:58:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1731031180000|2024-11-08 01:59:40|||||||||1
1731031190000|2024-11-08 01:59:50|||||||||1
1731031200000|2024-11-08 02:00:00|||||||||4
1731031240000|2024-11-08 02:00:40|||||||||3
1731031260000|2024-11-08 02:01:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1731031280000|2024-11-08 02:01:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731031290000|2024-11-08 02:01:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1731031300000|2024-11-08 02:01:40|||||||||2
1731031310000|2024-11-08 02:01:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1731031330000|2024-11-08 02:02:10|||||||||5
1731031380000|2024-11-08 02:03:00|||||||||1
1731031400000|2024-11-08 02:03:20|||||||||2
1731031510000|2024-11-08 02:05:10|||||||||1
1731031620000|2024-11-08 02:07:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1731031670000|2024-11-08 02:07:50|||||||||2
1731031680000|2024-11-08 02:08:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1731031690000|2024-11-08 02:08:10|||||||||1
1731031780000|2024-11-08 02:09:40|438.6|438|438.6|438|438.6|438|438.4|437.8|0
1731031800000|2024-11-08 02:10:00|||||||||13
1731031810000|2024-11-08 02:10:10|||||||||1
1731031820000|2024-11-08 02:10:20|||||||||10
1731031840000|2024-11-08 02:10:40|||||||||66
1731031860000|2024-11-08 02:11:00|||||||||6
1731031870000|2024-11-08 02:11:10|||||||||1
1731031930000|2024-11-08 02:12:10|||||||||1
1731031970000|2024-11-08 02:12:50|||||||||1
1731031980000|2024-11-08 02:13:00|||||||||17
1731032000000|2024-11-08 02:13:20|||||||||35
1731032040000|2024-11-08 02:14:00|||||||||4
1731032080000|2024-11-08 02:14:40|||||||||20
1731032090000|2024-11-08 02:14:50|||||||||1
1731032100000|2024-11-08 02:15:00|||||||||9
1731032120000|2024-11-08 02:15:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|101
1731032160000|2024-11-08 02:16:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|93
1731032170000|2024-11-08 02:16:10|||||||||2
1731032220000|2024-11-08 02:17:00|||||||||1
1731032260000|2024-11-08 02:17:40|||||||||1
1731032280000|2024-11-08 02:18:00|||||||||1
1731032310000|2024-11-08 02:18:30|||||||||1
1731032400000|2024-11-08 02:20:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|0
1731032470000|2024-11-08 02:21:10|||||||||14
1731032520000|2024-11-08 02:22:00|||||||||4
1731032550000|2024-11-08 02:22:30|||||||||1
1731032580000|2024-11-08 02:23:00|||||||||11
1731032600000|2024-11-08 02:23:20|||||||||3
1731032610000|2024-11-08 02:23:30|||||||||9
1731032620000|2024-11-08 02:23:40|||||||||6
1731032710000|2024-11-08 02:25:10|||||||||1
1731032740000|2024-11-08 02:25:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|29
1731032750000|2024-11-08 02:25:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1731032780000|2024-11-08 02:26:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|23
1731032800000|2024-11-08 02:26:40|||||||||5
1731032810000|2024-11-08 02:26:50|||||||||1
1731032870000|2024-11-08 02:27:50|||||||||1
1731032970000|2024-11-08 02:29:30|||||||||30
1731032980000|2024-11-08 02:29:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|2
1731033030000|2024-11-08 02:30:30|||||||||28
1731033070000|2024-11-08 02:31:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1731033080000|2024-11-08 02:31:20|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|0
1731033110000|2024-11-08 02:31:50|438.6|438|438.6|438|438.7|438.1|438.6|438|0
1731033170000|2024-11-08 02:32:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|0
1731033180000|2024-11-08 02:33:00|||||||||2
1731033230000|2024-11-08 02:33:50|||||||||1
1731033290000|2024-11-08 02:34:50|||||||||1
1731033360000|2024-11-08 02:36:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|25
1731033370000|2024-11-08 02:36:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1731033380000|2024-11-08 02:36:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|9
1731033390000|2024-11-08 02:36:30|||||||||6
1731033400000|2024-11-08 02:36:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1731033500000|2024-11-08 02:38:20|||||||||1
1731033540000|2024-11-08 02:39:00|438.6|438|438.6|438|438.6|438|438.6|438|20
1731033570000|2024-11-08 02:39:30|||||||||2
1731033580000|2024-11-08 02:39:40|||||||||2
1731033600000|2024-11-08 02:40:00|||||||||5
1731033610000|2024-11-08 02:40:10|||||||||2
1731033670000|2024-11-08 02:41:10|||||||||6
1731033680000|2024-11-08 02:41:20|||||||||4
1731033700000|2024-11-08 02:41:40|||||||||2
1731033790000|2024-11-08 02:43:10|||||||||1
1731033800000|2024-11-08 02:43:20|||||||||3
1731033840000|2024-11-08 02:44:00|||||||||1
1731033860000|2024-11-08 02:44:20|||||||||2
1731033900000|2024-11-08 02:45:00|||||||||4
1731034040000|2024-11-08 02:47:20|||||||||2
1731034080000|2024-11-08 02:48:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|0
1731034090000|2024-11-08 02:48:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|0
1731034100000|2024-11-08 02:48:20|||||||||1
1731034140000|2024-11-08 02:49:00|||||||||2
1731034220000|2024-11-08 02:50:20|||||||||1
1731034260000|2024-11-08 02:51:00|||||||||13
1731034390000|2024-11-08 02:53:10|||||||||1
1731034400000|2024-11-08 02:53:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|23
1731034430000|2024-11-08 02:53:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|25
1731034460000|2024-11-08 02:54:20|||||||||8
1731034510000|2024-11-08 02:55:10|||||||||1
1731034610000|2024-11-08 02:56:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|6
1731034620000|2024-11-08 02:57:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1731034640000|2024-11-08 02:57:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|6
1731034670000|2024-11-08 02:57:50|||||||||2
1731034710000|2024-11-08 02:58:30|||||||||5
1731034750000|2024-11-08 02:59:10|||||||||28
1731034810000|2024-11-08 03:00:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1731035090000|2024-11-08 03:04:50|||||||||9
1731035160000|2024-11-08 03:06:00|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|24
1731035280000|2024-11-08 03:08:00|438.6|438|438.6|438|438.6|438|438.6|438|31
1731035290000|2024-11-08 03:08:10|||||||||1
1731035300000|2024-11-08 03:08:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|2
1731035330000|2024-11-08 03:08:50|||||||||7
1731035340000|2024-11-08 03:09:00|||||||||8
1731035370000|2024-11-08 03:09:30|||||||||6
1731035400000|2024-11-08 03:10:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1731035500000|2024-11-08 03:11:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|2
1731035520000|2024-11-08 03:12:00|||||||||4
1731035590000|2024-11-08 03:13:10|||||||||8
1731035750000|2024-11-08 03:15:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|6
1731035760000|2024-11-08 03:16:00|||||||||18
1731035770000|2024-11-08 03:16:10|||||||||3
1731035830000|2024-11-08 03:17:10|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|0
1731035860000|2024-11-08 03:17:40|||||||||1
1731035910000|2024-11-08 03:18:30|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1731036050000|2024-11-08 03:20:50|||||||||1
1731036080000|2024-11-08 03:21:20|||||||||3
1731036090000|2024-11-08 03:21:30|||||||||10
1731036120000|2024-11-08 03:22:00|||||||||3
1731036140000|2024-11-08 03:22:20|||||||||6
1731036150000|2024-11-08 03:22:30|||||||||2
1731036190000|2024-11-08 03:23:10|||||||||2
1731036200000|2024-11-08 03:23:20|||||||||6
1731036290000|2024-11-08 03:24:50|||||||||2
1731036360000|2024-11-08 03:26:00|||||||||19
1731036380000|2024-11-08 03:26:20|||||||||38
1731036430000|2024-11-08 03:27:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1731036440000|2024-11-08 03:27:20|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|0
1731036480000|2024-11-08 03:28:00|||||||||1
1731036510000|2024-11-08 03:28:30|||||||||12
1731036520000|2024-11-08 03:28:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1731036540000|2024-11-08 03:29:00|||||||||1
1731036600000|2024-11-08 03:30:00|||||||||2
1731036620000|2024-11-08 03:30:20|||||||||8
1731036660000|2024-11-08 03:31:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1731036860000|2024-11-08 03:34:20|||||||||11
1731036910000|2024-11-08 03:35:10|||||||||1
1731037020000|2024-11-08 03:37:00|||||||||1
1731037060000|2024-11-08 03:37:40|||||||||1
1731037350000|2024-11-08 03:42:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1731037380000|2024-11-08 03:43:00|||||||||1
1731037400000|2024-11-08 03:43:20|||||||||1
1731037430000|2024-11-08 03:43:50|||||||||1
1731037580000|2024-11-08 03:46:20|||||||||8
1731037610000|2024-11-08 03:46:50|||||||||1
1731037630000|2024-11-08 03:47:10|||||||||2
1731037730000|2024-11-08 03:48:50|438.6|438|438.6|438|438.6|438|438.6|438|0
1731037810000|2024-11-08 03:50:10|||||||||1
1731037900000|2024-11-08 03:51:40|||||||||3
1731037960000|2024-11-08 03:52:40|||||||||1
1731038110000|2024-11-08 03:55:10|||||||||6
1731038130000|2024-11-08 03:55:30|||||||||1
1731038140000|2024-11-08 03:55:40|||||||||5
1731038180000|2024-11-08 03:56:20|||||||||1
1731038220000|2024-11-08 03:57:00|||||||||5
1731038270000|2024-11-08 03:57:50|||||||||1
1731038400000|2024-11-08 04:00:00|||||||||1
1731038430000|2024-11-08 04:00:30|||||||||27
1731038440000|2024-11-08 04:00:40|||||||||7
1731038480000|2024-11-08 04:01:20|||||||||1
1731038500000|2024-11-08 04:01:40|||||||||4
1731038580000|2024-11-08 04:03:00|||||||||27
1731038590000|2024-11-08 04:03:10|||||||||4
1731038650000|2024-11-08 04:04:10|||||||||1
1731038760000|2024-11-08 04:06:00|||||||||1
1731038790000|2024-11-08 04:06:30|||||||||4
1731038950000|2024-11-08 04:09:10|||||||||2
1731039030000|2024-11-08 04:10:30|||||||||5
1731039220000|2024-11-08 04:13:40|||||||||1
1731039380000|2024-11-08 04:16:20|||||||||1
1731039390000|2024-11-08 04:16:30|||||||||1
1731039400000|2024-11-08 04:16:40|||||||||5
1731039520000|2024-11-08 04:18:40|||||||||1
1731039690000|2024-11-08 04:21:30|||||||||3
1731039730000|2024-11-08 04:22:10|||||||||3
1731039810000|2024-11-08 04:23:30|||||||||1
1731040430000|2024-11-08 04:33:50|||||||||6
1731040450000|2024-11-08 04:34:10|||||||||2
1731040590000|2024-11-08 04:36:30|||||||||4
1731040630000|2024-11-08 04:37:10|||||||||1
1731040640000|2024-11-08 04:37:20|||||||||8
1731040650000|2024-11-08 04:37:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|25
1731040660000|2024-11-08 04:37:40|||||||||4
1731040670000|2024-11-08 04:37:50|||||||||1
1731040710000|2024-11-08 04:38:30|||||||||27
1731040760000|2024-11-08 04:39:20|||||||||1
1731040820000|2024-11-08 04:40:20|||||||||10
1731040970000|2024-11-08 04:42:50|||||||||1
1731041030000|2024-11-08 04:43:50|||||||||4
1731041040000|2024-11-08 04:44:00|||||||||2
1731041230000|2024-11-08 04:47:10|||||||||2
1731041330000|2024-11-08 04:48:50|||||||||4
1731041410000|2024-11-08 04:50:10|||||||||3
1731041650000|2024-11-08 04:54:10|||||||||1
1731041690000|2024-11-08 04:54:50|||||||||5
1731041700000|2024-11-08 04:55:00|||||||||2
1731041810000|2024-11-08 04:56:50|||||||||2
1731041920000|2024-11-08 04:58:40|||||||||1
1731041930000|2024-11-08 04:58:50|||||||||1
1731042000000|2024-11-08 05:00:00|||||||||2
1731042040000|2024-11-08 05:00:40|||||||||5
1731042090000|2024-11-08 05:01:30|||||||||1
1731042100000|2024-11-08 05:01:40|||||||||1
1731042140000|2024-11-08 05:02:20|||||||||3
1731042180000|2024-11-08 05:03:00|438.6|438|438.6|438|438.6|438|438.6|438|136
1731042350000|2024-11-08 05:05:50|||||||||1
1731042470000|2024-11-08 05:07:50|||||||||4
1731042500000|2024-11-08 05:08:20|||||||||14
1731042600000|2024-11-08 05:10:00|||||||||3
1731042720000|2024-11-08 05:12:00|||||||||1
1731042770000|2024-11-08 05:12:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|11
1731042790000|2024-11-08 05:13:10|||||||||4
1731042800000|2024-11-08 05:13:20|||||||||1
1731042880000|2024-11-08 05:14:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|8
1731042970000|2024-11-08 05:16:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|74
1731043020000|2024-11-08 05:17:00|||||||||8
1731043100000|2024-11-08 05:18:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1731043120000|2024-11-08 05:18:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|6
1731043380000|2024-11-08 05:23:00|||||||||3
1731043800000|2024-11-08 05:30:00|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|31
1731043820000|2024-11-08 05:30:20|||||||||5
1731043930000|2024-11-08 05:32:10|||||||||2
1731043990000|2024-11-08 05:33:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1731044000000|2024-11-08 05:33:20|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|0
1731044010000|2024-11-08 05:33:30|438|437.4|438|437.4|438|437.4|438|437.4|1
1731044020000|2024-11-08 05:33:40|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|0
1731044040000|2024-11-08 05:34:00|||||||||3
1731044160000|2024-11-08 05:36:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1731044170000|2024-11-08 05:36:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731044180000|2024-11-08 05:36:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|0
1731044220000|2024-11-08 05:37:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1731044230000|2024-11-08 05:37:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1731044240000|2024-11-08 05:37:20|438|437.4|437.9|437.3|438|437.4|437.9|437.3|0
1731044260000|2024-11-08 05:37:40|438|437.4|437.9|437.3|438|437.4|437.9|437.3|0
1731044330000|2024-11-08 05:38:50|||||||||1
1731044360000|2024-11-08 05:39:20|438|437.4|438|437.4|438|437.4|437.9|437.3|0
1731044380000|2024-11-08 05:39:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731044430000|2024-11-08 05:40:30|||||||||2
1731044530000|2024-11-08 05:42:10|||||||||1
1731044620000|2024-11-08 05:43:40|||||||||1
1731044920000|2024-11-08 05:48:40|||||||||3
1731045070000|2024-11-08 05:51:10|||||||||1
1731045160000|2024-11-08 05:52:40|||||||||2
1731045190000|2024-11-08 05:53:10|||||||||1
1731045210000|2024-11-08 05:53:30|||||||||1
1731045230000|2024-11-08 05:53:50|||||||||1
1731045240000|2024-11-08 05:54:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1731045250000|2024-11-08 05:54:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1731045260000|2024-11-08 05:54:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1731045490000|2024-11-08 05:58:10|||||||||8
1731045600000|2024-11-08 06:00:00|||||||||2
1731045730000|2024-11-08 06:02:10|||||||||1
1731045740000|2024-11-08 06:02:20|||||||||1
1731045860000|2024-11-08 06:04:20|||||||||3
1731045890000|2024-11-08 06:04:50|||||||||53
1731045930000|2024-11-08 06:05:30|||||||||50
1731046080000|2024-11-08 06:08:00|||||||||1
1731046090000|2024-11-08 06:08:10|||||||||1
1731046110000|2024-11-08 06:08:30|||||||||15
1731046120000|2024-11-08 06:08:40|||||||||40
1731046940000|2024-11-08 06:22:20|437.6|437|437.6|437|437.6|437|437.6|437|215
1731046950000|2024-11-08 06:22:30|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1731046970000|2024-11-08 06:22:50|||||||||1
1731046990000|2024-11-08 06:23:10|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|30
1731047090000|2024-11-08 06:24:50|||||||||1
1731047200000|2024-11-08 06:26:40|||||||||3
1731047280000|2024-11-08 06:28:00|||||||||3
1731047310000|2024-11-08 06:28:30|||||||||1
1731047340000|2024-11-08 06:29:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|4
1731047360000|2024-11-08 06:29:20|||||||||5
1731047390000|2024-11-08 06:29:50|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|3
1731047410000|2024-11-08 06:30:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1731047420000|2024-11-08 06:30:20|438|437.4|437.9|437.3|438|437.4|437.9|437.3|0
1731047480000|2024-11-08 06:31:20|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|40
1731047560000|2024-11-08 06:32:40|||||||||8
1731047670000|2024-11-08 06:34:30|||||||||20
1731047690000|2024-11-08 06:34:50|||||||||1
1731047740000|2024-11-08 06:35:40|||||||||1
1731047830000|2024-11-08 06:37:10|||||||||1
1731048110000|2024-11-08 06:41:50|||||||||1
1731048200000|2024-11-08 06:43:20|||||||||7
1731048430000|2024-11-08 06:47:10|||||||||1
1731048510000|2024-11-08 06:48:30|||||||||7
1731048520000|2024-11-08 06:48:40|||||||||1
1731048540000|2024-11-08 06:49:00|||||||||9
1731048550000|2024-11-08 06:49:10|||||||||1
1731048620000|2024-11-08 06:50:20|||||||||4
1731048650000|2024-11-08 06:50:50|||||||||1
1731048710000|2024-11-08 06:51:50|438|437.4|438.1|437.5|438.1|437.5|437.9|437.3|0
1731048720000|2024-11-08 06:52:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|33
1731048830000|2024-11-08 06:53:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1731048860000|2024-11-08 06:54:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731048890000|2024-11-08 06:54:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1731048910000|2024-11-08 06:55:10|||||||||4
1731049080000|2024-11-08 06:58:00|||||||||9
1731049130000|2024-11-08 06:58:50|||||||||4
1731049170000|2024-11-08 06:59:30|||||||||17
1731049260000|2024-11-08 07:01:00|||||||||3
1731049340000|2024-11-08 07:02:20|||||||||204
1731049400000|2024-11-08 07:03:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|20
1731049430000|2024-11-08 07:03:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731049470000|2024-11-08 07:04:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1731049480000|2024-11-08 07:04:40|||||||||20
1731049520000|2024-11-08 07:05:20|||||||||3
1731049540000|2024-11-08 07:05:40|||||||||1
1731049700000|2024-11-08 07:08:20|||||||||9
1731049710000|2024-11-08 07:08:30|||||||||1
1731049750000|2024-11-08 07:09:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1731049760000|2024-11-08 07:09:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1731049790000|2024-11-08 07:09:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1731049800000|2024-11-08 07:10:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1731049820000|2024-11-08 07:10:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1731050090000|2024-11-08 07:14:50|||||||||1
1731050100000|2024-11-08 07:15:00|||||||||1
1731050350000|2024-11-08 07:19:10|||||||||1
1731050440000|2024-11-08 07:20:40|||||||||10
1731050450000|2024-11-08 07:20:50|||||||||5
1731050570000|2024-11-08 07:22:50|||||||||1
1731050580000|2024-11-08 07:23:00|||||||||1
1731050610000|2024-11-08 07:23:30|||||||||4
1731050640000|2024-11-08 07:24:00|||||||||1
1731050710000|2024-11-08 07:25:10|||||||||1
1731050980000|2024-11-08 07:29:40|||||||||1
1731051030000|2024-11-08 07:30:30|||||||||2
1731051230000|2024-11-08 07:33:50|||||||||1
1731051650000|2024-11-08 07:40:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|137
1731051660000|2024-11-08 07:41:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1731051670000|2024-11-08 07:41:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|98
1731051790000|2024-11-08 07:43:10|||||||||3
1731051820000|2024-11-08 07:43:40|||||||||1
1731051880000|2024-11-08 07:44:40|||||||||13
1731052070000|2024-11-08 07:47:50|||||||||8
1731052090000|2024-11-08 07:48:10|||||||||6
1731052120000|2024-11-08 07:48:40|||||||||1
1731052140000|2024-11-08 07:49:00|||||||||2
1731052220000|2024-11-08 07:50:20|||||||||1
1731052230000|2024-11-08 07:50:30|||||||||5
1731052380000|2024-11-08 07:53:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|17
1731052440000|2024-11-08 07:54:00|||||||||3
1731052590000|2024-11-08 07:56:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1731052610000|2024-11-08 07:56:50|||||||||1
1731052640000|2024-11-08 07:57:20|||||||||4
1731052690000|2024-11-08 07:58:10|||||||||2
1731052700000|2024-11-08 07:58:20|||||||||3
1731052710000|2024-11-08 07:58:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|22
1731052740000|2024-11-08 07:59:00|||||||||1
1731052750000|2024-11-08 07:59:10|||||||||3
1731052760000|2024-11-08 07:59:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731052870000|2024-11-08 08:01:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1731052930000|2024-11-08 08:02:10|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1731052940000|2024-11-08 08:02:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1731052990000|2024-11-08 08:03:10|||||||||4
1731053010000|2024-11-08 08:03:30|||||||||49
1731053020000|2024-11-08 08:03:40|||||||||12
1731053090000|2024-11-08 08:04:50|||||||||1
1731053100000|2024-11-08 08:05:00|||||||||2
1731053110000|2024-11-08 08:05:10|||||||||4
1731053160000|2024-11-08 08:06:00|||||||||15
1731053180000|2024-11-08 08:06:20|||||||||9
1731053200000|2024-11-08 08:06:40|||||||||1
1731053230000|2024-11-08 08:07:10|||||||||1
1731053260000|2024-11-08 08:07:40|||||||||2
1731053280000|2024-11-08 08:08:00|||||||||1
1731053340000|2024-11-08 08:09:00|||||||||9
1731053350000|2024-11-08 08:09:10|||||||||18
1731053360000|2024-11-08 08:09:20|||||||||1
1731053370000|2024-11-08 08:09:30|||||||||6
1731053380000|2024-11-08 08:09:40|||||||||10
1731053390000|2024-11-08 08:09:50|||||||||1
1731053410000|2024-11-08 08:10:10|||||||||1
1731053460000|2024-11-08 08:11:00|||||||||1
1731053520000|2024-11-08 08:12:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1731053530000|2024-11-08 08:12:10|||||||||1
1731053540000|2024-11-08 08:12:20|||||||||4
1731053590000|2024-11-08 08:13:10|||||||||2
1731053620000|2024-11-08 08:13:40|||||||||1
1731053640000|2024-11-08 08:14:00|||||||||2
1731053650000|2024-11-08 08:14:10|||||||||4
1731053660000|2024-11-08 08:14:20|||||||||23
1731053700000|2024-11-08 08:15:00|||||||||1
1731053790000|2024-11-08 08:16:30|||||||||5
1731053810000|2024-11-08 08:16:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|4
1731053820000|2024-11-08 08:17:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1731053830000|2024-11-08 08:17:10|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|0
1731053840000|2024-11-08 08:17:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1731053860000|2024-11-08 08:17:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1731053870000|2024-11-08 08:17:50|||||||||10
1731053880000|2024-11-08 08:18:00|||||||||7
1731053900000|2024-11-08 08:18:20|||||||||1
1731053920000|2024-11-08 08:18:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1731053930000|2024-11-08 08:18:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731054090000|2024-11-08 08:21:30|||||||||36
1731054130000|2024-11-08 08:22:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1731054150000|2024-11-08 08:22:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1731054160000|2024-11-08 08:22:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1731054170000|2024-11-08 08:22:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1731054180000|2024-11-08 08:23:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1731054190000|2024-11-08 08:23:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|4
1731054200000|2024-11-08 08:23:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1731054220000|2024-11-08 08:23:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1731054250000|2024-11-08 08:24:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1731054270000|2024-11-08 08:24:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1731054290000|2024-11-08 08:24:50|||||||||8
1731054320000|2024-11-08 08:25:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1731054330000|2024-11-08 08:25:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1731054340000|2024-11-08 08:25:40|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|0
1731054370000|2024-11-08 08:26:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1731054420000|2024-11-08 08:27:00|||||||||7
1731054460000|2024-11-08 08:27:40|||||||||1
1731054490000|2024-11-08 08:28:10|||||||||3
1731054530000|2024-11-08 08:28:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|3
1731054580000|2024-11-08 08:29:40|||||||||108
1731054630000|2024-11-08 08:30:30|||||||||38
1731054670000|2024-11-08 08:31:10|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|24
1731054690000|2024-11-08 08:31:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1731054700000|2024-11-08 08:31:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1731054710000|2024-11-08 08:31:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|39
1731054790000|2024-11-08 08:33:10|||||||||2
1731054800000|2024-11-08 08:33:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1731054810000|2024-11-08 08:33:30|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|29
1731054840000|2024-11-08 08:34:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1731054850000|2024-11-08 08:34:10|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|5
1731054870000|2024-11-08 08:34:30|||||||||1
1731054910000|2024-11-08 08:35:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|12
1731054920000|2024-11-08 08:35:20|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1731054930000|2024-11-08 08:35:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731054940000|2024-11-08 08:35:40|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|15
1731054950000|2024-11-08 08:35:50|||||||||1
1731054960000|2024-11-08 08:36:00|||||||||1
1731055020000|2024-11-08 08:37:00|||||||||64
1731055030000|2024-11-08 08:37:10|||||||||1
1731055050000|2024-11-08 08:37:30|||||||||1
1731055060000|2024-11-08 08:37:40|||||||||2
1731055090000|2024-11-08 08:38:10|||||||||25
1731055100000|2024-11-08 08:38:20|||||||||1
1731055110000|2024-11-08 08:38:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1731055120000|2024-11-08 08:38:40|||||||||1
1731055150000|2024-11-08 08:39:10|||||||||1
1731055190000|2024-11-08 08:39:50|||||||||1
1731055270000|2024-11-08 08:41:10|||||||||1
1731055300000|2024-11-08 08:41:40|||||||||6
1731055350000|2024-11-08 08:42:30|||||||||1
1731055380000|2024-11-08 08:43:00|||||||||2
1731055390000|2024-11-08 08:43:10|||||||||1
1731055430000|2024-11-08 08:43:50|||||||||1
1731055440000|2024-11-08 08:44:00|||||||||1
1731055470000|2024-11-08 08:44:30|||||||||1
1731055510000|2024-11-08 08:45:10|||||||||1
1731055530000|2024-11-08 08:45:30|||||||||30
1731055540000|2024-11-08 08:45:40|||||||||10
1731055580000|2024-11-08 08:46:20|||||||||1
1731055590000|2024-11-08 08:46:30|||||||||2
1731055650000|2024-11-08 08:47:30|||||||||1
1731055670000|2024-11-08 08:47:50|||||||||1
1731055680000|2024-11-08 08:48:00|||||||||1
1731055690000|2024-11-08 08:48:10|||||||||20
1731055700000|2024-11-08 08:48:20|||||||||1
1731055730000|2024-11-08 08:48:50|||||||||37
1731055740000|2024-11-08 08:49:00|||||||||17
1731055760000|2024-11-08 08:49:20|||||||||1
1731055840000|2024-11-08 08:50:40|||||||||1
1731055860000|2024-11-08 08:51:00|||||||||131
1731055870000|2024-11-08 08:51:10|||||||||201
1731055880000|2024-11-08 08:51:20|||||||||227
1731055890000|2024-11-08 08:51:30|||||||||13
1731055900000|2024-11-08 08:51:40|||||||||605
1731055910000|2024-11-08 08:51:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|55
1731055920000|2024-11-08 08:52:00|||||||||25
1731055930000|2024-11-08 08:52:10|||||||||3
1731055970000|2024-11-08 08:52:50|||||||||10
1731055980000|2024-11-08 08:53:00|||||||||1
1731056000000|2024-11-08 08:53:20|||||||||86
1731056050000|2024-11-08 08:54:10|||||||||1
1731056070000|2024-11-08 08:54:30|||||||||6
1731056090000|2024-11-08 08:54:50|||||||||1
1731056160000|2024-11-08 08:56:00|||||||||1
1731056170000|2024-11-08 08:56:10|||||||||1
1731056180000|2024-11-08 08:56:20|||||||||1
1731056200000|2024-11-08 08:56:40|||||||||8
1731056240000|2024-11-08 08:57:20|||||||||1
1731056250000|2024-11-08 08:57:30|||||||||1
1731056280000|2024-11-08 08:58:00|||||||||2
1731056330000|2024-11-08 08:58:50|||||||||3
1731056340000|2024-11-08 08:59:00|438.5|437.9|438.6|438|438.6|438|438.4|437.8|7
1731056350000|2024-11-08 08:59:10|||||||||1
1731056360000|2024-11-08 08:59:20|||||||||6
1731056370000|2024-11-08 08:59:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|2
1731056380000|2024-11-08 08:59:40|438.6|438|438.6|438|438.6|438|438.6|438|1
1731056390000|2024-11-08 08:59:50|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1731056400000|2024-11-08 09:00:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|2
1731056410000|2024-11-08 09:00:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1731056420000|2024-11-08 09:00:20|438.4|437.8|438.6|438|438.6|438|438.4|437.8|3
1731056440000|2024-11-08 09:00:40|||||||||1
1731056470000|2024-11-08 09:01:10|||||||||2
1731056490000|2024-11-08 09:01:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1731056500000|2024-11-08 09:01:40|||||||||7
1731056510000|2024-11-08 09:01:50|||||||||1
1731056520000|2024-11-08 09:02:00|||||||||1
1731056550000|2024-11-08 09:02:30|||||||||1
1731056590000|2024-11-08 09:03:10|||||||||1
1731056600000|2024-11-08 09:03:20|||||||||1
1731056640000|2024-11-08 09:04:00|||||||||2
1731056680000|2024-11-08 09:04:40|||||||||11
1731056720000|2024-11-08 09:05:20|||||||||1
1731056760000|2024-11-08 09:06:00|||||||||1
1731056770000|2024-11-08 09:06:10|||||||||1
1731056780000|2024-11-08 09:06:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|0
1731056810000|2024-11-08 09:06:50|||||||||1
1731056820000|2024-11-08 09:07:00|||||||||2
1731056840000|2024-11-08 09:07:20|||||||||2
1731056850000|2024-11-08 09:07:30|||||||||1
1731056880000|2024-11-08 09:08:00|||||||||4
1731056890000|2024-11-08 09:08:10|||||||||2
1731056940000|2024-11-08 09:09:00|||||||||1
1731056950000|2024-11-08 09:09:10|||||||||2
1731056970000|2024-11-08 09:09:30|||||||||2
1731057020000|2024-11-08 09:10:20|||||||||1
1731057030000|2024-11-08 09:10:30|||||||||40
1731057110000|2024-11-08 09:11:50|||||||||1
1731057180000|2024-11-08 09:13:00|||||||||3
1731057190000|2024-11-08 09:13:10|||||||||1
1731057200000|2024-11-08 09:13:20|||||||||1
1731057240000|2024-11-08 09:14:00|||||||||2
1731057290000|2024-11-08 09:14:50|||||||||2
1731057370000|2024-11-08 09:16:10|||||||||1
1731057380000|2024-11-08 09:16:20|||||||||1
1731057390000|2024-11-08 09:16:30|||||||||1
1731057430000|2024-11-08 09:17:10|||||||||1
1731057450000|2024-11-08 09:17:30|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|0
1731057460000|2024-11-08 09:17:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1731057470000|2024-11-08 09:17:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1731057480000|2024-11-08 09:18:00|||||||||1
1731057500000|2024-11-08 09:18:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731057520000|2024-11-08 09:18:40|||||||||3
1731057540000|2024-11-08 09:19:00|||||||||7
1731057560000|2024-11-08 09:19:20|||||||||1
1731057570000|2024-11-08 09:19:30|||||||||2
1731057620000|2024-11-08 09:20:20|||||||||1
1731057660000|2024-11-08 09:21:00|||||||||1
1731057700000|2024-11-08 09:21:40|||||||||1
1731057760000|2024-11-08 09:22:40|||||||||1
1731057800000|2024-11-08 09:23:20|||||||||1
1731057860000|2024-11-08 09:24:20|||||||||1
1731057960000|2024-11-08 09:26:00|||||||||1
1731057990000|2024-11-08 09:26:30|||||||||5
1731058020000|2024-11-08 09:27:00|||||||||2
1731058070000|2024-11-08 09:27:50|||||||||1
1731058080000|2024-11-08 09:28:00|||||||||1
1731058320000|2024-11-08 09:32:00|||||||||1
1731058330000|2024-11-08 09:32:10|||||||||1
1731058380000|2024-11-08 09:33:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|60
1731058400000|2024-11-08 09:33:20|||||||||1
1731058430000|2024-11-08 09:33:50|||||||||1
1731058440000|2024-11-08 09:34:00|||||||||3
1731058770000|2024-11-08 09:39:30|||||||||9
1731058800000|2024-11-08 09:40:00|||||||||32
1731058810000|2024-11-08 09:40:10|||||||||9
1731058840000|2024-11-08 09:40:40|||||||||1
1731058960000|2024-11-08 09:42:40|||||||||1
1731058990000|2024-11-08 09:43:10|||||||||1
1731059000000|2024-11-08 09:43:20|||||||||36
1731059050000|2024-11-08 09:44:10|||||||||49
1731059140000|2024-11-08 09:45:40|||||||||1
1731059170000|2024-11-08 09:46:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1731059200000|2024-11-08 09:46:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|0
1731059210000|2024-11-08 09:46:50|||||||||1
1731059330000|2024-11-08 09:48:50|||||||||5
1731059340000|2024-11-08 09:49:00|||||||||2
1731059350000|2024-11-08 09:49:10|||||||||1
1731059360000|2024-11-08 09:49:20|||||||||1
1731059400000|2024-11-08 09:50:00|||||||||1
1731059510000|2024-11-08 09:51:50|||||||||1
1731059540000|2024-11-08 09:52:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|58
1731059580000|2024-11-08 09:53:00|||||||||2
1731059590000|2024-11-08 09:53:10|||||||||1
1731059600000|2024-11-08 09:53:20|||||||||1
1731059680000|2024-11-08 09:54:40|||||||||25
1731059840000|2024-11-08 09:57:20|||||||||2
1731059860000|2024-11-08 09:57:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1731059870000|2024-11-08 09:57:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|0
1731059880000|2024-11-08 09:58:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|101
1731059910000|2024-11-08 09:58:30|||||||||5
1731059920000|2024-11-08 09:58:40|||||||||1
1731059940000|2024-11-08 09:59:00|||||||||3
1731059990000|2024-11-08 09:59:50|||||||||1
1731060000000|2024-11-08 10:00:00|||||||||1
1731060050000|2024-11-08 10:00:50|||||||||25
1731060230000|2024-11-08 10:03:50|||||||||13
1731060240000|2024-11-08 10:04:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1731060270000|2024-11-08 10:04:30|||||||||10
1731060290000|2024-11-08 10:04:50|||||||||1
1731060420000|2024-11-08 10:07:00|||||||||2
1731060610000|2024-11-08 10:10:10|||||||||1
1731060770000|2024-11-08 10:12:50|||||||||27
1731060810000|2024-11-08 10:13:30|||||||||1
1731060870000|2024-11-08 10:14:30|||||||||1
1731060950000|2024-11-08 10:15:50|||||||||2
1731060970000|2024-11-08 10:16:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|3
1731060980000|2024-11-08 10:16:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1731060990000|2024-11-08 10:16:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731061020000|2024-11-08 10:17:00|438.6|438|438.4|437.8|438.6|438|438.4|437.8|1
1731061050000|2024-11-08 10:17:30|||||||||54
1731061060000|2024-11-08 10:17:40|||||||||3
1731061110000|2024-11-08 10:18:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1731061120000|2024-11-08 10:18:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|70
1731061130000|2024-11-08 10:18:50|||||||||13
1731061150000|2024-11-08 10:19:10|||||||||23
1731061210000|2024-11-08 10:20:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|0
1731061270000|2024-11-08 10:21:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731061280000|2024-11-08 10:21:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|37
1731061310000|2024-11-08 10:21:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|53
1731061400000|2024-11-08 10:23:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1731061410000|2024-11-08 10:23:30|||||||||1
1731061420000|2024-11-08 10:23:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1731061430000|2024-11-08 10:23:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731061530000|2024-11-08 10:25:30|||||||||2
1731061550000|2024-11-08 10:25:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1731061650000|2024-11-08 10:27:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|19
1731061660000|2024-11-08 10:27:40|||||||||1
1731061670000|2024-11-08 10:27:50|||||||||1
1731061680000|2024-11-08 10:28:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1731061750000|2024-11-08 10:29:10|438.4|437.8|438.3|437.7|438.4|437.8|438.2|437.6|0
1731061770000|2024-11-08 10:29:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1731061780000|2024-11-08 10:29:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1731061800000|2024-11-08 10:30:00|||||||||1
1731061810000|2024-11-08 10:30:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1731061820000|2024-11-08 10:30:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|12
1731061830000|2024-11-08 10:30:30|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|71
1731061840000|2024-11-08 10:30:40|||||||||42
1731061850000|2024-11-08 10:30:50|||||||||84
1731061890000|2024-11-08 10:31:30|||||||||1
1731061920000|2024-11-08 10:32:00|||||||||23
1731061970000|2024-11-08 10:32:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|199
1731061990000|2024-11-08 10:33:10|||||||||1
1731062020000|2024-11-08 10:33:40|||||||||3
1731062030000|2024-11-08 10:33:50|||||||||15
1731062070000|2024-11-08 10:34:30|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|2
1731062110000|2024-11-08 10:35:10|||||||||14
1731062160000|2024-11-08 10:36:00|||||||||24
1731062250000|2024-11-08 10:37:30|||||||||3
1731062290000|2024-11-08 10:38:10|||||||||203
1731062300000|2024-11-08 10:38:20|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|17
1731062320000|2024-11-08 10:38:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|70
1731062330000|2024-11-08 10:38:50|||||||||1
1731062340000|2024-11-08 10:39:00|||||||||2
1731062360000|2024-11-08 10:39:20|||||||||3
1731062390000|2024-11-08 10:39:50|||||||||3
1731062400000|2024-11-08 10:40:00|||||||||2
1731062410000|2024-11-08 10:40:10|||||||||1
1731062440000|2024-11-08 10:40:40|||||||||1
1731062470000|2024-11-08 10:41:10|||||||||1
1731062490000|2024-11-08 10:41:30|||||||||1
1731062500000|2024-11-08 10:41:40|||||||||3
1731062520000|2024-11-08 10:42:00|||||||||1
1731062530000|2024-11-08 10:42:10|||||||||1
1731062540000|2024-11-08 10:42:20|||||||||1
1731062560000|2024-11-08 10:42:40|||||||||1
1731062570000|2024-11-08 10:42:50|||||||||1
1731062590000|2024-11-08 10:43:10|||||||||1
1731062620000|2024-11-08 10:43:40|||||||||1
1731062640000|2024-11-08 10:44:00|||||||||1
1731062650000|2024-11-08 10:44:10|||||||||2
1731062680000|2024-11-08 10:44:40|||||||||1
1731062700000|2024-11-08 10:45:00|||||||||1
1731062710000|2024-11-08 10:45:10|||||||||1
1731062720000|2024-11-08 10:45:20|||||||||1
1731062730000|2024-11-08 10:45:30|||||||||1
1731062750000|2024-11-08 10:45:50|||||||||1
1731062770000|2024-11-08 10:46:10|||||||||1
1731062790000|2024-11-08 10:46:30|||||||||1
1731062810000|2024-11-08 10:46:50|||||||||1
1731062830000|2024-11-08 10:47:10|||||||||1
1731062850000|2024-11-08 10:47:30|||||||||1
1731062870000|2024-11-08 10:47:50|||||||||1
1731062880000|2024-11-08 10:48:00|||||||||1
1731062900000|2024-11-08 10:48:20|||||||||1
1731062930000|2024-11-08 10:48:50|||||||||1
1731062950000|2024-11-08 10:49:10|438.6|438|438.4|437.8|438.6|438|438.4|437.8|70
1731062970000|2024-11-08 10:49:30|||||||||4
1731063220000|2024-11-08 10:53:40|438.6|438|438.6|438|438.6|438|438.5|437.9|26
1731063230000|2024-11-08 10:53:50|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|2
1731063250000|2024-11-08 10:54:10|438.6|438|438.6|438|438.7|438.1|438.6|438|45
1731063270000|2024-11-08 10:54:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1731063290000|2024-11-08 10:54:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|1
1731063300000|2024-11-08 10:55:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1731063310000|2024-11-08 10:55:10|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|4
1731063440000|2024-11-08 10:57:20|||||||||6
1731063480000|2024-11-08 10:58:00|||||||||8
1731063490000|2024-11-08 10:58:10|||||||||85
1731063500000|2024-11-08 10:58:20|||||||||41
1731063560000|2024-11-08 10:59:20|||||||||5
1731063670000|2024-11-08 11:01:10|||||||||7
1731063700000|2024-11-08 11:01:40|||||||||1
1731063710000|2024-11-08 11:01:50|||||||||1
1731063740000|2024-11-08 11:02:20|||||||||3
1731063780000|2024-11-08 11:03:00|||||||||2
1731063790000|2024-11-08 11:03:10|||||||||1
1731063800000|2024-11-08 11:03:20|||||||||2
1731063930000|2024-11-08 11:05:30|||||||||1
1731063940000|2024-11-08 11:05:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|9
1731063950000|2024-11-08 11:05:50|||||||||1
1731063960000|2024-11-08 11:06:00|||||||||1
1731063970000|2024-11-08 11:06:10|||||||||13
1731064020000|2024-11-08 11:07:00|||||||||1
1731064030000|2024-11-08 11:07:10|||||||||2
1731064080000|2024-11-08 11:08:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|41
1731064240000|2024-11-08 11:10:40|||||||||1
1731064250000|2024-11-08 11:10:50|||||||||1
1731064310000|2024-11-08 11:11:50|||||||||1
1731064330000|2024-11-08 11:12:10|||||||||1
1731064440000|2024-11-08 11:14:00|||||||||2
1731064480000|2024-11-08 11:14:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|29
1731064650000|2024-11-08 11:17:30|||||||||20
1731064680000|2024-11-08 11:18:00|||||||||1
1731064710000|2024-11-08 11:18:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1731064720000|2024-11-08 11:18:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|9
1731064740000|2024-11-08 11:19:00|||||||||9
1731064750000|2024-11-08 11:19:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731064760000|2024-11-08 11:19:20|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|1
1731064770000|2024-11-08 11:19:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731064850000|2024-11-08 11:20:50|||||||||3
1731065110000|2024-11-08 11:25:10|||||||||1
1731065120000|2024-11-08 11:25:20|||||||||1
1731065200000|2024-11-08 11:26:40|||||||||1
1731065260000|2024-11-08 11:27:40|||||||||1
1731065370000|2024-11-08 11:29:30|||||||||25
1731065410000|2024-11-08 11:30:10|||||||||25
1731065460000|2024-11-08 11:31:00|||||||||7
1731065510000|2024-11-08 11:31:50|||||||||1
1731065530000|2024-11-08 11:32:10|||||||||1
1731065600000|2024-11-08 11:33:20|||||||||1
1731065610000|2024-11-08 11:33:30|||||||||1
1731065620000|2024-11-08 11:33:40|||||||||5
1731065700000|2024-11-08 11:35:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1731065720000|2024-11-08 11:35:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|13
1731065820000|2024-11-08 11:37:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1731065840000|2024-11-08 11:37:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731065850000|2024-11-08 11:37:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1731065860000|2024-11-08 11:37:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731065880000|2024-11-08 11:38:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1731065890000|2024-11-08 11:38:10|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|0
1731065900000|2024-11-08 11:38:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|13
1731065930000|2024-11-08 11:38:50|||||||||1
1731065980000|2024-11-08 11:39:40|438.6|438|438.6|438|438.6|438|438.6|438|0
1731065990000|2024-11-08 11:39:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|5
1731066020000|2024-11-08 11:40:20|||||||||1
1731066030000|2024-11-08 11:40:30|||||||||4
1731066040000|2024-11-08 11:40:40|||||||||3
1731066050000|2024-11-08 11:40:50|||||||||2
1731066080000|2024-11-08 11:41:20|||||||||2
1731066150000|2024-11-08 11:42:30|||||||||5
1731066160000|2024-11-08 11:42:40|||||||||2
1731066170000|2024-11-08 11:42:50|||||||||4
1731066180000|2024-11-08 11:43:00|||||||||1
1731066230000|2024-11-08 11:43:50|||||||||3
1731066310000|2024-11-08 11:45:10|||||||||1
1731066360000|2024-11-08 11:46:00|||||||||3
1731066380000|2024-11-08 11:46:20|||||||||3
1731066430000|2024-11-08 11:47:10|||||||||2
1731066470000|2024-11-08 11:47:50|||||||||1
1731066490000|2024-11-08 11:48:10|||||||||1
1731066550000|2024-11-08 11:49:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1168
1731066580000|2024-11-08 11:49:40|||||||||1
1731066590000|2024-11-08 11:49:50|||||||||1
1731066600000|2024-11-08 11:50:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|90
1731066610000|2024-11-08 11:50:10|||||||||64
1731066620000|2024-11-08 11:50:20|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|89
1731066630000|2024-11-08 11:50:30|||||||||1
1731066650000|2024-11-08 11:50:50|||||||||1
1731066660000|2024-11-08 11:51:00|||||||||19
1731066680000|2024-11-08 11:51:20|||||||||5
1731066690000|2024-11-08 11:51:30|||||||||1
1731066740000|2024-11-08 11:52:20|||||||||1
1731066760000|2024-11-08 11:52:40|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|1
1731066770000|2024-11-08 11:52:50|||||||||1
1731067100000|2024-11-08 11:58:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|191
1731067130000|2024-11-08 11:58:50|||||||||3
1731067140000|2024-11-08 11:59:00|||||||||6
1731067150000|2024-11-08 11:59:10|||||||||385
1731067230000|2024-11-08 12:00:30|||||||||16
1731067290000|2024-11-08 12:01:30|||||||||4
1731067310000|2024-11-08 12:01:50|||||||||5
1731067320000|2024-11-08 12:02:00|||||||||1
1731067330000|2024-11-08 12:02:10|||||||||1
1731067340000|2024-11-08 12:02:20|||||||||1
1731067380000|2024-11-08 12:03:00|||||||||1
1731067400000|2024-11-08 12:03:20|||||||||1
1731067410000|2024-11-08 12:03:30|||||||||1
1731067430000|2024-11-08 12:03:50|||||||||1
1731067450000|2024-11-08 12:04:10|||||||||1
1731067460000|2024-11-08 12:04:20|||||||||1
1731067470000|2024-11-08 12:04:30|||||||||2
1731067490000|2024-11-08 12:04:50|||||||||8
1731067510000|2024-11-08 12:05:10|||||||||1
1731067520000|2024-11-08 12:05:20|||||||||6
1731067540000|2024-11-08 12:05:40|||||||||2
1731067570000|2024-11-08 12:06:10|||||||||1
1731067600000|2024-11-08 12:06:40|||||||||1
1731067620000|2024-11-08 12:07:00|||||||||19
1731067630000|2024-11-08 12:07:10|||||||||2
1731067660000|2024-11-08 12:07:40|||||||||1
1731067680000|2024-11-08 12:08:00|||||||||12
1731067710000|2024-11-08 12:08:30|||||||||1
1731067720000|2024-11-08 12:08:40|||||||||2
1731067740000|2024-11-08 12:09:00|||||||||1
1731067750000|2024-11-08 12:09:10|||||||||1
1731067760000|2024-11-08 12:09:20|||||||||1
1731067780000|2024-11-08 12:09:40|||||||||1
1731067790000|2024-11-08 12:09:50|||||||||1
1731067800000|2024-11-08 12:10:00|||||||||1
1731067830000|2024-11-08 12:10:30|||||||||1
1731067850000|2024-11-08 12:10:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|317
1731067860000|2024-11-08 12:11:00|||||||||12
1731067870000|2024-11-08 12:11:10|||||||||1
1731067940000|2024-11-08 12:12:20|||||||||1
1731067960000|2024-11-08 12:12:40|||||||||1
1731067970000|2024-11-08 12:12:50|||||||||6
1731067980000|2024-11-08 12:13:00|||||||||1
1731068020000|2024-11-08 12:13:40|439.1|438.5|439.2|438.6|439.2|438.6|438.9|438.3|15
1731068090000|2024-11-08 12:14:50|||||||||1
1731068250000|2024-11-08 12:17:30|||||||||1
1731068300000|2024-11-08 12:18:20|||||||||1
1731068360000|2024-11-08 12:19:20|||||||||20
1731068380000|2024-11-08 12:19:40|||||||||1
1731068410000|2024-11-08 12:20:10|||||||||18
1731068420000|2024-11-08 12:20:20|||||||||1
1731068460000|2024-11-08 12:21:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|54
1731068470000|2024-11-08 12:21:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|10
1731068480000|2024-11-08 12:21:20|439|438.4|438.9|438.3|439.1|438.5|438.9|438.3|0
1731068540000|2024-11-08 12:22:20|||||||||1
1731068590000|2024-11-08 12:23:10|||||||||2
1731068620000|2024-11-08 12:23:40|||||||||1
1731068660000|2024-11-08 12:24:20|||||||||1
1731068680000|2024-11-08 12:24:40|||||||||1
1731068720000|2024-11-08 12:25:20|||||||||4
1731068740000|2024-11-08 12:25:40|||||||||1
1731068770000|2024-11-08 12:26:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|30
1731068780000|2024-11-08 12:26:20|||||||||4
1731068800000|2024-11-08 12:26:40|||||||||5
1731068860000|2024-11-08 12:27:40|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|108
1731068870000|2024-11-08 12:27:50|||||||||4
1731068880000|2024-11-08 12:28:00|||||||||2
1731068890000|2024-11-08 12:28:10|||||||||1
1731069000000|2024-11-08 12:30:00|||||||||12
1731069060000|2024-11-08 12:31:00|||||||||2
1731069130000|2024-11-08 12:32:10|||||||||1
1731069200000|2024-11-08 12:33:20|||||||||1
1731069230000|2024-11-08 12:33:50|||||||||1
1731069240000|2024-11-08 12:34:00|||||||||1
1731069250000|2024-11-08 12:34:10|||||||||2
1731069260000|2024-11-08 12:34:20|||||||||1
1731069300000|2024-11-08 12:35:00|||||||||4
1731069310000|2024-11-08 12:35:10|||||||||1
1731069340000|2024-11-08 12:35:40|||||||||1
1731069350000|2024-11-08 12:35:50|||||||||2
1731069390000|2024-11-08 12:36:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|399
1731069410000|2024-11-08 12:36:50|||||||||3
1731069420000|2024-11-08 12:37:00|||||||||24
1731069430000|2024-11-08 12:37:10|||||||||1
1731069440000|2024-11-08 12:37:20|||||||||65
1731069470000|2024-11-08 12:37:50|||||||||1
1731069480000|2024-11-08 12:38:00|||||||||10
1731069490000|2024-11-08 12:38:10|||||||||4
1731069510000|2024-11-08 12:38:30|||||||||2
1731069530000|2024-11-08 12:38:50|||||||||1
1731069550000|2024-11-08 12:39:10|||||||||20
1731069590000|2024-11-08 12:39:50|||||||||1
1731069640000|2024-11-08 12:40:40|||||||||12
1731069650000|2024-11-08 12:40:50|||||||||1
1731069660000|2024-11-08 12:41:00|||||||||13
1731069670000|2024-11-08 12:41:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1731069680000|2024-11-08 12:41:20|||||||||104
1731069700000|2024-11-08 12:41:40|||||||||11
1731069720000|2024-11-08 12:42:00|||||||||37
1731069750000|2024-11-08 12:42:30|||||||||1
1731069780000|2024-11-08 12:43:00|||||||||4
1731069800000|2024-11-08 12:43:20|||||||||1
1731069820000|2024-11-08 12:43:40|||||||||75
1731069830000|2024-11-08 12:43:50|||||||||47
1731069840000|2024-11-08 12:44:00|||||||||49
1731069870000|2024-11-08 12:44:30|||||||||1
1731069880000|2024-11-08 12:44:40|||||||||1
1731069890000|2024-11-08 12:44:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|15
1731069900000|2024-11-08 12:45:00|||||||||4
1731069910000|2024-11-08 12:45:10|||||||||3
1731069930000|2024-11-08 12:45:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|95
1731069950000|2024-11-08 12:45:50|||||||||1
1731069960000|2024-11-08 12:46:00|||||||||63
1731069970000|2024-11-08 12:46:10|||||||||187
1731069990000|2024-11-08 12:46:30|||||||||1
1731070010000|2024-11-08 12:46:50|||||||||1
1731070020000|2024-11-08 12:47:00|||||||||3
1731070030000|2024-11-08 12:47:10|||||||||1
1731070040000|2024-11-08 12:47:20|||||||||2
1731070050000|2024-11-08 12:47:30|||||||||2
1731070070000|2024-11-08 12:47:50|||||||||1
1731070080000|2024-11-08 12:48:00|||||||||3
1731070090000|2024-11-08 12:48:10|||||||||76
1731070100000|2024-11-08 12:48:20|||||||||1
1731070110000|2024-11-08 12:48:30|||||||||744
1731070120000|2024-11-08 12:48:40|||||||||2
1731070130000|2024-11-08 12:48:50|||||||||10
1731070140000|2024-11-08 12:49:00|||||||||23
1731070150000|2024-11-08 12:49:10|||||||||34
1731070160000|2024-11-08 12:49:20|||||||||1
1731070180000|2024-11-08 12:49:40|||||||||1
1731070200000|2024-11-08 12:50:00|||||||||1
1731070250000|2024-11-08 12:50:50|||||||||3
1731070260000|2024-11-08 12:51:00|||||||||1
1731070280000|2024-11-08 12:51:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|460
1731070340000|2024-11-08 12:52:20|||||||||2
1731070350000|2024-11-08 12:52:30|||||||||2
1731070360000|2024-11-08 12:52:40|||||||||4
1731070410000|2024-11-08 12:53:30|||||||||1
1731070420000|2024-11-08 12:53:40|439|438.4|439|438.4|439|438.4|439|438.4|3
1731070450000|2024-11-08 12:54:10|||||||||1
1731070470000|2024-11-08 12:54:30|||||||||25
1731070500000|2024-11-08 12:55:00|||||||||3
1731070510000|2024-11-08 12:55:10|||||||||26
1731070520000|2024-11-08 12:55:20|||||||||1
1731070540000|2024-11-08 12:55:40|||||||||1
1731070670000|2024-11-08 12:57:50|||||||||1
1731070700000|2024-11-08 12:58:20|||||||||1
1731070720000|2024-11-08 12:58:40|||||||||1
1731070750000|2024-11-08 12:59:10|||||||||5
1731070770000|2024-11-08 12:59:30|||||||||2
1731070780000|2024-11-08 12:59:40|||||||||4
1731070790000|2024-11-08 12:59:50|||||||||2
1731070800000|2024-11-08 13:00:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|131
1731070810000|2024-11-08 13:00:10|||||||||8
1731070860000|2024-11-08 13:01:00|||||||||1
1731070870000|2024-11-08 13:01:10|||||||||13
1731070900000|2024-11-08 13:01:40|||||||||1
1731070910000|2024-11-08 13:01:50|||||||||100
1731070940000|2024-11-08 13:02:20|||||||||4
1731071010000|2024-11-08 13:03:30|||||||||3
1731071020000|2024-11-08 13:03:40|||||||||6
1731071060000|2024-11-08 13:04:20|||||||||16
1731071080000|2024-11-08 13:04:40|||||||||2
1731071120000|2024-11-08 13:05:20|||||||||40
1731071140000|2024-11-08 13:05:40|||||||||1
1731071150000|2024-11-08 13:05:50|439|438.4|439|438.4|439|438.4|439|438.4|18
1731071160000|2024-11-08 13:06:00|||||||||1
1731071170000|2024-11-08 13:06:10|||||||||11
1731071180000|2024-11-08 13:06:20|||||||||1
1731071190000|2024-11-08 13:06:30|||||||||1
1731071210000|2024-11-08 13:06:50|||||||||2
1731071220000|2024-11-08 13:07:00|||||||||4
1731071230000|2024-11-08 13:07:10|||||||||32
1731071240000|2024-11-08 13:07:20|||||||||4
1731071260000|2024-11-08 13:07:40|||||||||3
1731071290000|2024-11-08 13:08:10|||||||||12
1731071310000|2024-11-08 13:08:30|||||||||1
1731071320000|2024-11-08 13:08:40|||||||||2
1731071330000|2024-11-08 13:08:50|||||||||13
1731071340000|2024-11-08 13:09:00|||||||||8
1731071350000|2024-11-08 13:09:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|9
1731071360000|2024-11-08 13:09:20|||||||||5
1731071400000|2024-11-08 13:10:00|||||||||9
1731071410000|2024-11-08 13:10:10|||||||||1
1731071430000|2024-11-08 13:10:30|||||||||7
1731071460000|2024-11-08 13:11:00|||||||||7
1731071470000|2024-11-08 13:11:10|||||||||2
1731071520000|2024-11-08 13:12:00|||||||||11
1731071550000|2024-11-08 13:12:30|||||||||13
1731071560000|2024-11-08 13:12:40|||||||||3
1731071570000|2024-11-08 13:12:50|||||||||3
1731071620000|2024-11-08 13:13:40|||||||||6
1731071640000|2024-11-08 13:14:00|||||||||7
1731071650000|2024-11-08 13:14:10|||||||||20
1731071660000|2024-11-08 13:14:20|||||||||1
1731071670000|2024-11-08 13:14:30|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|3
1731071680000|2024-11-08 13:14:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|20
1731071700000|2024-11-08 13:15:00|||||||||1
1731071730000|2024-11-08 13:15:30|||||||||2
1731071780000|2024-11-08 13:16:20|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|66
1731071810000|2024-11-08 13:16:50|439|438.4|439|438.4|439|438.4|439|438.4|5
1731071820000|2024-11-08 13:17:00|||||||||3
1731071830000|2024-11-08 13:17:10|||||||||1
1731071840000|2024-11-08 13:17:20|||||||||1
1731071850000|2024-11-08 13:17:30|||||||||3
1731071860000|2024-11-08 13:17:40|||||||||1
1731071880000|2024-11-08 13:18:00|||||||||27
1731071890000|2024-11-08 13:18:10|||||||||2
1731071900000|2024-11-08 13:18:20|||||||||1
1731071920000|2024-11-08 13:18:40|||||||||3
1731071930000|2024-11-08 13:18:50|||||||||6
1731071940000|2024-11-08 13:19:00|||||||||1
1731071950000|2024-11-08 13:19:10|||||||||47
1731071990000|2024-11-08 13:19:50|||||||||5
1731072010000|2024-11-08 13:20:10|||||||||2
1731072030000|2024-11-08 13:20:30|||||||||2
1731072040000|2024-11-08 13:20:40|||||||||2
1731072050000|2024-11-08 13:20:50|||||||||1
1731072060000|2024-11-08 13:21:00|||||||||32
1731072070000|2024-11-08 13:21:10|||||||||2
1731072080000|2024-11-08 13:21:20|||||||||2
1731072180000|2024-11-08 13:23:00|||||||||2
1731072190000|2024-11-08 13:23:10|438.8|438.2|439|438.4|439|438.4|438.8|438.2|114
1731072200000|2024-11-08 13:23:20|||||||||1
1731072210000|2024-11-08 13:23:30|||||||||6
1731072220000|2024-11-08 13:23:40|||||||||3
1731072230000|2024-11-08 13:23:50|||||||||2
1731072240000|2024-11-08 13:24:00|||||||||2
1731072250000|2024-11-08 13:24:10|438.8|438.2|439|438.4|439|438.4|438.8|438.2|12
1731072260000|2024-11-08 13:24:20|||||||||3
1731072280000|2024-11-08 13:24:40|||||||||27
1731072290000|2024-11-08 13:24:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|60
1731072300000|2024-11-08 13:25:00|||||||||39
1731072320000|2024-11-08 13:25:20|||||||||3
1731072340000|2024-11-08 13:25:40|||||||||8
1731072350000|2024-11-08 13:25:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|97
1731072360000|2024-11-08 13:26:00|||||||||30
1731072380000|2024-11-08 13:26:20|||||||||1
1731072400000|2024-11-08 13:26:40|||||||||3
1731072420000|2024-11-08 13:27:00|||||||||4
1731072440000|2024-11-08 13:27:20|||||||||1
1731072450000|2024-11-08 13:27:30|||||||||2
1731072460000|2024-11-08 13:27:40|||||||||5
1731072480000|2024-11-08 13:28:00|||||||||1
1731072490000|2024-11-08 13:28:10|||||||||28
1731072500000|2024-11-08 13:28:20|||||||||3
1731072510000|2024-11-08 13:28:30|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|8
1731072520000|2024-11-08 13:28:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|7
1731072530000|2024-11-08 13:28:50|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|1
1731072560000|2024-11-08 13:29:20|||||||||4
1731072570000|2024-11-08 13:29:30|||||||||2
1731072590000|2024-11-08 13:29:50|||||||||33
1731072600000|2024-11-08 13:30:00|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|102
1731072610000|2024-11-08 13:30:10|||||||||19
1731072620000|2024-11-08 13:30:20|||||||||7
1731072630000|2024-11-08 13:30:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|212
1731072640000|2024-11-08 13:30:40|||||||||2
1731072650000|2024-11-08 13:30:50|||||||||10
1731072660000|2024-11-08 13:31:00|||||||||2
1731072670000|2024-11-08 13:31:10|||||||||3
1731072680000|2024-11-08 13:31:20|||||||||4
1731072700000|2024-11-08 13:31:40|||||||||13
1731072710000|2024-11-08 13:31:50|||||||||1
1731072740000|2024-11-08 13:32:20|||||||||4
1731072760000|2024-11-08 13:32:40|||||||||2
1731072770000|2024-11-08 13:32:50|||||||||5
1731072780000|2024-11-08 13:33:00|||||||||7
1731072880000|2024-11-08 13:34:40|||||||||10
1731072890000|2024-11-08 13:34:50|||||||||90
1731072920000|2024-11-08 13:35:20|||||||||1
1731072930000|2024-11-08 13:35:30|||||||||7
1731072940000|2024-11-08 13:35:40|||||||||1
1731072950000|2024-11-08 13:35:50|||||||||1
1731072960000|2024-11-08 13:36:00|||||||||4
1731072980000|2024-11-08 13:36:20|||||||||104
1731072990000|2024-11-08 13:36:30|||||||||11
1731073000000|2024-11-08 13:36:40|||||||||2
1731073010000|2024-11-08 13:36:50|||||||||3
1731073050000|2024-11-08 13:37:30|440|439.4|440|439.4|440|439.4|440|439.4|806
1731073060000|2024-11-08 13:37:40|||||||||11
1731073070000|2024-11-08 13:37:50|||||||||11
1731073090000|2024-11-08 13:38:10|||||||||103
1731073100000|2024-11-08 13:38:20|||||||||2
1731073110000|2024-11-08 13:38:30|||||||||4
1731073120000|2024-11-08 13:38:40|||||||||27
1731073140000|2024-11-08 13:39:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|264
1731073150000|2024-11-08 13:39:10|||||||||4
1731073160000|2024-11-08 13:39:20|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|326
1731073170000|2024-11-08 13:39:30|||||||||5
1731073180000|2024-11-08 13:39:40|||||||||2
1731073190000|2024-11-08 13:39:50|||||||||6
1731073200000|2024-11-08 13:40:00|||||||||2
1731073230000|2024-11-08 13:40:30|||||||||3
1731073250000|2024-11-08 13:40:50|||||||||6
1731073260000|2024-11-08 13:41:00|||||||||56
1731073270000|2024-11-08 13:41:10|||||||||2
1731073280000|2024-11-08 13:41:20|||||||||4
1731073300000|2024-11-08 13:41:40|440|439.4|440|439.4|440|439.4|440|439.4|5
1731073320000|2024-11-08 13:42:00|||||||||7
1731073340000|2024-11-08 13:42:20|||||||||5
1731073350000|2024-11-08 13:42:30|||||||||4
1731073360000|2024-11-08 13:42:40|||||||||1
1731073370000|2024-11-08 13:42:50|||||||||4
1731073380000|2024-11-08 13:43:00|||||||||4
1731073390000|2024-11-08 13:43:10|||||||||7
1731073400000|2024-11-08 13:43:20|||||||||2
1731073420000|2024-11-08 13:43:40|||||||||72
1731073430000|2024-11-08 13:43:50|||||||||14
1731073440000|2024-11-08 13:44:00|||||||||13
1731073460000|2024-11-08 13:44:20|||||||||13
1731073470000|2024-11-08 13:44:30|||||||||49
1731073480000|2024-11-08 13:44:40|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|124
1731073490000|2024-11-08 13:44:50|||||||||11
1731076200000|2024-11-08 14:30:00|440|439.4|440|439.4|440|439.4|439.7|439.1|697
1731076210000|2024-11-08 14:30:10|439.8|439.2|439.8|439.2|440.2|439.6|439.7|439.1|196
1731076220000|2024-11-08 14:30:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|187
1731076230000|2024-11-08 14:30:30|||||||||117
1731076240000|2024-11-08 14:30:40|439.8|439.2|440.2|439.6|440.2|439.6|439.7|439.1|409
1731076250000|2024-11-08 14:30:50|440|439.4|440.2|439.6|440.2|439.6|440|439.4|137
1731076260000|2024-11-08 14:31:00|||||||||87
1731076270000|2024-11-08 14:31:10|440|439.4|440|439.4|440.1|439.5|440|439.4|316
1731076280000|2024-11-08 14:31:20|||||||||37
1731076290000|2024-11-08 14:31:30|||||||||140
1731076300000|2024-11-08 14:31:40|||||||||173
1731076310000|2024-11-08 14:31:50|||||||||15
1731076320000|2024-11-08 14:32:00|||||||||186
1731076330000|2024-11-08 14:32:10|440.2|439.6|440|439.4|440.2|439.6|440|439.4|46
1731076340000|2024-11-08 14:32:20|439.7|439.1|440|439.4|440|439.4|439.7|439.1|103
1731076350000|2024-11-08 14:32:30|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|59
1731076360000|2024-11-08 14:32:40|||||||||79
1731076370000|2024-11-08 14:32:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|253
1731076380000|2024-11-08 14:33:00|||||||||125
1731076390000|2024-11-08 14:33:10|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|98
1731076400000|2024-11-08 14:33:20|||||||||16
1731076410000|2024-11-08 14:33:30|||||||||97
1731076420000|2024-11-08 14:33:40|||||||||114
1731076430000|2024-11-08 14:33:50|||||||||105
1731076440000|2024-11-08 14:34:00|440.7|440.1|440.4|439.8|440.7|440.1|440.2|439.6|682
1731076450000|2024-11-08 14:34:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|74
1731076460000|2024-11-08 14:34:20|||||||||68
1731076470000|2024-11-08 14:34:30|||||||||13
1731076480000|2024-11-08 14:34:40|||||||||22
1731076490000|2024-11-08 14:34:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|26
1731076500000|2024-11-08 14:35:00|||||||||49
1731076510000|2024-11-08 14:35:10|||||||||32
1731076520000|2024-11-08 14:35:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|223
1731076530000|2024-11-08 14:35:30|||||||||47
1731076540000|2024-11-08 14:35:40|||||||||272
1731076550000|2024-11-08 14:35:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|199
1731076560000|2024-11-08 14:36:00|||||||||276
1731076570000|2024-11-08 14:36:10|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|67
1731076580000|2024-11-08 14:36:20|||||||||42
1731076590000|2024-11-08 14:36:30|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|283
1731076600000|2024-11-08 14:36:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|528
1731076610000|2024-11-08 14:36:50|||||||||123
1731076620000|2024-11-08 14:37:00|||||||||116
1731076630000|2024-11-08 14:37:10|||||||||11
1731076640000|2024-11-08 14:37:20|439.6|439|439.6|439|439.6|439|439.6|439|168
1731076650000|2024-11-08 14:37:30|439.7|439.1|439.7|439.1|439.9|439.3|439.7|439.1|64
1731076660000|2024-11-08 14:37:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|442
1731076670000|2024-11-08 14:37:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|149
1731076680000|2024-11-08 14:38:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|108
1731076690000|2024-11-08 14:38:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|56
1731076700000|2024-11-08 14:38:20|||||||||31
1731076710000|2024-11-08 14:38:30|||||||||21
1731076720000|2024-11-08 14:38:40|||||||||12
1731076730000|2024-11-08 14:38:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|17
1731076740000|2024-11-08 14:39:00|||||||||19
1731076750000|2024-11-08 14:39:10|||||||||62
1731076760000|2024-11-08 14:39:20|||||||||7
1731076770000|2024-11-08 14:39:30|||||||||48
1731076780000|2024-11-08 14:39:40|||||||||29
1731076790000|2024-11-08 14:39:50|||||||||6
1731076800000|2024-11-08 14:40:00|||||||||16
1731076810000|2024-11-08 14:40:10|||||||||15
1731076820000|2024-11-08 14:40:20|||||||||18
1731076830000|2024-11-08 14:40:30|439.8|439.2|439.9|439.3|439.9|439.3|439.7|439.1|140
1731076840000|2024-11-08 14:40:40|||||||||19
1731076850000|2024-11-08 14:40:50|||||||||39
1731076860000|2024-11-08 14:41:00|||||||||23
1731076870000|2024-11-08 14:41:10|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|30
1731076880000|2024-11-08 14:41:20|||||||||4
1731076890000|2024-11-08 14:41:30|||||||||30
1731076900000|2024-11-08 14:41:40|||||||||24
1731076910000|2024-11-08 14:41:50|440|439.4|440.2|439.6|440.2|439.6|439.9|439.3|134
1731076920000|2024-11-08 14:42:00|||||||||8
1731076930000|2024-11-08 14:42:10|||||||||60
1731076940000|2024-11-08 14:42:20|||||||||17
1731076950000|2024-11-08 14:42:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1191
1731076960000|2024-11-08 14:42:40|||||||||263
1731076970000|2024-11-08 14:42:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|12
1731076980000|2024-11-08 14:43:00|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|18
1731076990000|2024-11-08 14:43:10|||||||||13
1731077000000|2024-11-08 14:43:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|55
1731077010000|2024-11-08 14:43:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|128
1731077020000|2024-11-08 14:43:40|||||||||44
1731077030000|2024-11-08 14:43:50|||||||||17
1731077040000|2024-11-08 14:44:00|440.5|439.9|440.4|439.8|440.6|440|440.4|439.8|12
1731077050000|2024-11-08 14:44:10|440.6|440|440.6|440|440.6|440|440.4|439.8|47
1731077060000|2024-11-08 14:44:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|64
1731077070000|2024-11-08 14:44:30|||||||||170
1731077080000|2024-11-08 14:44:40|||||||||11
1731077090000|2024-11-08 14:44:50|440.5|439.9|440.6|440|440.6|440|440.4|439.8|57
1731077100000|2024-11-08 14:45:00|||||||||26
1731077110000|2024-11-08 14:45:10|||||||||28
1731077120000|2024-11-08 14:45:20|||||||||20
1731077130000|2024-11-08 14:45:30|||||||||109
1731077140000|2024-11-08 14:45:40|440.5|439.9|440.4|439.8|440.6|440|440.4|439.8|9
1731077150000|2024-11-08 14:45:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|18
1731077160000|2024-11-08 14:46:00|440.9|440.3|441.2|440.6|441.2|440.6|440.7|440.1|475
1731077170000|2024-11-08 14:46:10|||||||||18
1731077180000|2024-11-08 14:46:20|||||||||125
1731077190000|2024-11-08 14:46:30|||||||||8
1731077200000|2024-11-08 14:46:40|||||||||38
1731077210000|2024-11-08 14:46:50|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|85
1731077220000|2024-11-08 14:47:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|74
1731077230000|2024-11-08 14:47:10|440.4|439.8|440.6|440|440.6|440|440.4|439.8|80
1731077240000|2024-11-08 14:47:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|49
1731077250000|2024-11-08 14:47:30|||||||||15
1731077260000|2024-11-08 14:47:40|||||||||21
1731077270000|2024-11-08 14:47:50|||||||||230
1731077280000|2024-11-08 14:48:00|||||||||129
1731077290000|2024-11-08 14:48:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|106
1731077300000|2024-11-08 14:48:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|24
1731077310000|2024-11-08 14:48:30|||||||||14
1731077320000|2024-11-08 14:48:40|||||||||83
1731077330000|2024-11-08 14:48:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|7
1731077340000|2024-11-08 14:49:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|934
1731077350000|2024-11-08 14:49:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|73
1731077360000|2024-11-08 14:49:20|||||||||17
1731077370000|2024-11-08 14:49:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|44
1731077380000|2024-11-08 14:49:40|||||||||12
1731077390000|2024-11-08 14:49:50|||||||||16
1731077400000|2024-11-08 14:50:00|||||||||19
1731077410000|2024-11-08 14:50:10|||||||||211
1731077420000|2024-11-08 14:50:20|||||||||5
1731077430000|2024-11-08 14:50:30|||||||||13
1731077440000|2024-11-08 14:50:40|||||||||15
1731077450000|2024-11-08 14:50:50|||||||||9
1731077460000|2024-11-08 14:51:00|441|440.4|440.9|440.3|441.2|440.6|440.9|440.3|112
1731077470000|2024-11-08 14:51:10|||||||||6
1731077480000|2024-11-08 14:51:20|||||||||4
1731077490000|2024-11-08 14:51:30|||||||||48
1731077500000|2024-11-08 14:51:40|||||||||38
1731077510000|2024-11-08 14:51:50|||||||||6
1731077520000|2024-11-08 14:52:00|||||||||23
1731077530000|2024-11-08 14:52:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|20
1731077540000|2024-11-08 14:52:20|||||||||7
1731077550000|2024-11-08 14:52:30|441|440.4|441.1|440.5|441.2|440.6|441|440.4|14
1731077560000|2024-11-08 14:52:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|72
1731077570000|2024-11-08 14:52:50|||||||||22
1731077580000|2024-11-08 14:53:00|||||||||5
1731077590000|2024-11-08 14:53:10|||||||||19
1731077600000|2024-11-08 14:53:20|||||||||16
1731077610000|2024-11-08 14:53:30|||||||||10
1731077620000|2024-11-08 14:53:40|||||||||123
1731077630000|2024-11-08 14:53:50|||||||||24
1731077640000|2024-11-08 14:54:00|||||||||65
1731077650000|2024-11-08 14:54:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|17
1731077660000|2024-11-08 14:54:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|178
1731077670000|2024-11-08 14:54:30|||||||||30
1731077680000|2024-11-08 14:54:40|441|440.4|440.9|440.3|441.2|440.6|440.9|440.3|60
1731077690000|2024-11-08 14:54:50|||||||||11
1731077700000|2024-11-08 14:55:00|||||||||96
1731077710000|2024-11-08 14:55:10|||||||||23
1731077720000|2024-11-08 14:55:20|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|126
1731077730000|2024-11-08 14:55:30|||||||||15
1731077740000|2024-11-08 14:55:40|||||||||39
1731077750000|2024-11-08 14:55:50|||||||||29
1731077760000|2024-11-08 14:56:00|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|202
1731077770000|2024-11-08 14:56:10|||||||||46
1731077780000|2024-11-08 14:56:20|441.1|440.5|440.9|440.3|441.2|440.6|440.9|440.3|188
1731077800000|2024-11-08 14:56:40|||||||||35
1731077810000|2024-11-08 14:56:50|||||||||70
1731077820000|2024-11-08 14:57:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|73
1731077830000|2024-11-08 14:57:10|||||||||16
1731077840000|2024-11-08 14:57:20|||||||||14
1731077850000|2024-11-08 14:57:30|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|97
1731077860000|2024-11-08 14:57:40|441.1|440.5|440.9|440.3|441.2|440.6|440.9|440.3|26
1731077870000|2024-11-08 14:57:50|||||||||19
1731077880000|2024-11-08 14:58:00|||||||||13
1731077890000|2024-11-08 14:58:10|||||||||17
1731077900000|2024-11-08 14:58:20|||||||||24
1731077910000|2024-11-08 14:58:30|441|440.4|441.2|440.6|441.2|440.6|441|440.4|160
1731077920000|2024-11-08 14:58:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|447
1731077930000|2024-11-08 14:58:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|21
1731077940000|2024-11-08 14:59:00|||||||||5
1731077950000|2024-11-08 14:59:10|||||||||30
1731077960000|2024-11-08 14:59:20|||||||||27
1731077970000|2024-11-08 14:59:30|||||||||18
1731077980000|2024-11-08 14:59:40|||||||||24
1731077990000|2024-11-08 14:59:50|441.1|440.5|441|440.4|441.1|440.5|440.9|440.3|156
1731078000000|2024-11-08 15:00:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|122
1731078010000|2024-11-08 15:00:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|232
1731078020000|2024-11-08 15:00:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|32
1731078030000|2024-11-08 15:00:30|||||||||44
1731078040000|2024-11-08 15:00:40|||||||||5
1731078050000|2024-11-08 15:00:50|||||||||12
1731078060000|2024-11-08 15:01:00|||||||||100
1731078070000|2024-11-08 15:01:10|||||||||86
1731078080000|2024-11-08 15:01:20|||||||||26
1731078090000|2024-11-08 15:01:30|||||||||12
1731078100000|2024-11-08 15:01:40|||||||||53
1731078110000|2024-11-08 15:01:50|||||||||10
1731078120000|2024-11-08 15:02:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|36
1731078130000|2024-11-08 15:02:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|82
1731078140000|2024-11-08 15:02:20|||||||||14
1731078150000|2024-11-08 15:02:30|||||||||112
1731078160000|2024-11-08 15:02:40|||||||||29
1731078170000|2024-11-08 15:02:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|27
1731078180000|2024-11-08 15:03:00|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|160
1731078190000|2024-11-08 15:03:10|441.4|440.8|441.7|441.1|441.7|441.1|441.4|440.8|575
1731078200000|2024-11-08 15:03:20|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|25
1731078210000|2024-11-08 15:03:30|||||||||435
1731078220000|2024-11-08 15:03:40|||||||||69
1731078230000|2024-11-08 15:03:50|||||||||26
1731078240000|2024-11-08 15:04:00|||||||||48
1731078250000|2024-11-08 15:04:10|||||||||27
1731078260000|2024-11-08 15:04:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1731078270000|2024-11-08 15:04:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|55
1731078280000|2024-11-08 15:04:40|441.4|440.8|441.5|440.9|441.7|441.1|441.4|440.8|51
1731078290000|2024-11-08 15:04:50|441.6|441|441.4|440.8|441.7|441.1|441.4|440.8|47
1731078300000|2024-11-08 15:05:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|67
1731078310000|2024-11-08 15:05:10|||||||||5
1731078320000|2024-11-08 15:05:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|33
1731078330000|2024-11-08 15:05:30|||||||||8
1731078340000|2024-11-08 15:05:40|||||||||27
1731078350000|2024-11-08 15:05:50|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|8
1731078360000|2024-11-08 15:06:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|21
1731078370000|2024-11-08 15:06:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|65
1731078380000|2024-11-08 15:06:20|||||||||14
1731078390000|2024-11-08 15:06:30|||||||||46
1731078400000|2024-11-08 15:06:40|||||||||12
1731078410000|2024-11-08 15:06:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|42
1731078420000|2024-11-08 15:07:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|39
1731078430000|2024-11-08 15:07:10|441.9|441.3|442|441.4|442|441.4|441.9|441.3|59
1731078440000|2024-11-08 15:07:20|||||||||29
1731078450000|2024-11-08 15:07:30|||||||||24
1731078460000|2024-11-08 15:07:40|||||||||10
1731078470000|2024-11-08 15:07:50|||||||||35
1731078480000|2024-11-08 15:08:00|||||||||13
1731078490000|2024-11-08 15:08:10|442.2|441.6|442.2|441.6|442.2|441.6|442|441.4|299
1731078500000|2024-11-08 15:08:20|||||||||73
1731078510000|2024-11-08 15:08:30|||||||||16
1731078520000|2024-11-08 15:08:40|||||||||10
1731078530000|2024-11-08 15:08:50|||||||||11
1731078540000|2024-11-08 15:09:00|||||||||22
1731078550000|2024-11-08 15:09:10|||||||||10
1731078560000|2024-11-08 15:09:20|||||||||25
1731078570000|2024-11-08 15:09:30|||||||||9
1731078580000|2024-11-08 15:09:40|||||||||60
1731078590000|2024-11-08 15:09:50|||||||||14
1731078600000|2024-11-08 15:10:00|||||||||4
1731078610000|2024-11-08 15:10:10|442|441.4|442|441.4|442|441.4|442|441.4|277
1731078620000|2024-11-08 15:10:20|442.2|441.6|442|441.4|442.2|441.6|442|441.4|11
1731078630000|2024-11-08 15:10:30|||||||||237
1731078640000|2024-11-08 15:10:40|||||||||8
1731078650000|2024-11-08 15:10:50|||||||||150
1731078660000|2024-11-08 15:11:00|||||||||16
1731078670000|2024-11-08 15:11:10|||||||||29
1731078680000|2024-11-08 15:11:20|||||||||22
1731078690000|2024-11-08 15:11:30|||||||||11
1731078700000|2024-11-08 15:11:40|||||||||19
1731078710000|2024-11-08 15:11:50|||||||||18
1731078720000|2024-11-08 15:12:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|76
1731078730000|2024-11-08 15:12:10|||||||||85
1731078740000|2024-11-08 15:12:20|||||||||38
1731078750000|2024-11-08 15:12:30|442|441.4|442|441.4|442|441.4|442|441.4|52
1731078760000|2024-11-08 15:12:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|242
1731078770000|2024-11-08 15:12:50|442.1|441.5|442.2|441.6|442.2|441.6|442|441.4|31
1731078780000|2024-11-08 15:13:00|||||||||20
1731078790000|2024-11-08 15:13:10|442|441.4|442|441.4|442|441.4|442|441.4|336
1731078800000|2024-11-08 15:13:20|||||||||9
1731078810000|2024-11-08 15:13:30|||||||||25
1731078820000|2024-11-08 15:13:40|442.2|441.6|442|441.4|442.2|441.6|442|441.4|16
1731078830000|2024-11-08 15:13:50|||||||||33
1731078840000|2024-11-08 15:14:00|||||||||21
1731078850000|2024-11-08 15:14:10|442.2|441.6|442|441.4|442.2|441.6|442|441.4|74
1731078860000|2024-11-08 15:14:20|||||||||14
1731078870000|2024-11-08 15:14:30|||||||||46
1731078880000|2024-11-08 15:14:40|||||||||134
1731078890000|2024-11-08 15:14:50|||||||||16
1731078900000|2024-11-08 15:15:00|||||||||513
1731078910000|2024-11-08 15:15:10|||||||||77
1731078920000|2024-11-08 15:15:20|||||||||9
1731078930000|2024-11-08 15:15:30|||||||||13
1731078940000|2024-11-08 15:15:40|||||||||48
1731078950000|2024-11-08 15:15:50|||||||||82
1731078960000|2024-11-08 15:16:00|||||||||9
1731078970000|2024-11-08 15:16:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|79
1731078980000|2024-11-08 15:16:20|||||||||39
1731078990000|2024-11-08 15:16:30|442|441.4|442|441.4|442|441.4|442|441.4|24
1731079000000|2024-11-08 15:16:40|||||||||26
1731079010000|2024-11-08 15:16:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|144
1731079020000|2024-11-08 15:17:00|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|426
1731079030000|2024-11-08 15:17:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|194
1731079040000|2024-11-08 15:17:20|||||||||252
1731079050000|2024-11-08 15:17:30|||||||||40
1731079060000|2024-11-08 15:17:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|398
1731079070000|2024-11-08 15:17:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|873
1731079080000|2024-11-08 15:18:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|39
1731079090000|2024-11-08 15:18:10|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|77
1731079100000|2024-11-08 15:18:20|||||||||36
1731079110000|2024-11-08 15:18:30|||||||||33
1731079120000|2024-11-08 15:18:40|||||||||91
1731079130000|2024-11-08 15:18:50|||||||||19
1731079140000|2024-11-08 15:19:00|||||||||447
1731079150000|2024-11-08 15:19:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|44
1731079160000|2024-11-08 15:19:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|47
1731079170000|2024-11-08 15:19:30|||||||||76
1731079180000|2024-11-08 15:19:40|||||||||34
1731079190000|2024-11-08 15:19:50|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|308
1731079200000|2024-11-08 15:20:00|||||||||19
1731079210000|2024-11-08 15:20:10|||||||||61
1731079220000|2024-11-08 15:20:20|||||||||8
1731079230000|2024-11-08 15:20:30|||||||||27
1731079240000|2024-11-08 15:20:40|||||||||59
1731079250000|2024-11-08 15:20:50|||||||||2
1731079260000|2024-11-08 15:21:00|||||||||32
1731079270000|2024-11-08 15:21:10|||||||||8
1731079280000|2024-11-08 15:21:20|||||||||55
1731079290000|2024-11-08 15:21:30|||||||||4
1731079300000|2024-11-08 15:21:40|441|440.4|441.2|440.6|441.2|440.6|441|440.4|193
1731079310000|2024-11-08 15:21:50|||||||||10
1731079320000|2024-11-08 15:22:00|||||||||47
1731079330000|2024-11-08 15:22:10|||||||||27
1731079340000|2024-11-08 15:22:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|182
1731079350000|2024-11-08 15:22:30|||||||||13
1731079360000|2024-11-08 15:22:40|||||||||25
1731079370000|2024-11-08 15:22:50|||||||||22
1731079380000|2024-11-08 15:23:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|158
1731079390000|2024-11-08 15:23:10|||||||||30
1731079400000|2024-11-08 15:23:20|||||||||55
1731079410000|2024-11-08 15:23:30|||||||||52
1731079420000|2024-11-08 15:23:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|131
1731079430000|2024-11-08 15:23:50|||||||||18
1731079440000|2024-11-08 15:24:00|||||||||4
1731079450000|2024-11-08 15:24:10|||||||||16
1731079460000|2024-11-08 15:24:20|||||||||5
1731079470000|2024-11-08 15:24:30|||||||||13
1731079480000|2024-11-08 15:24:40|||||||||55
1731079490000|2024-11-08 15:24:50|||||||||8
1731079500000|2024-11-08 15:25:00|||||||||21
1731079510000|2024-11-08 15:25:10|||||||||10
1731079520000|2024-11-08 15:25:20|||||||||74
1731079530000|2024-11-08 15:25:30|||||||||130
1731079540000|2024-11-08 15:25:40|||||||||43
1731079550000|2024-11-08 15:25:50|||||||||6
1731079560000|2024-11-08 15:26:00|||||||||15
1731079570000|2024-11-08 15:26:10|||||||||62
1731079580000|2024-11-08 15:26:20|||||||||11
1731079590000|2024-11-08 15:26:30|||||||||15
1731079600000|2024-11-08 15:26:40|||||||||5
1731079610000|2024-11-08 15:26:50|||||||||16
1731079620000|2024-11-08 15:27:00|||||||||10
1731079630000|2024-11-08 15:27:10|||||||||38
1731079640000|2024-11-08 15:27:20|||||||||20
1731079650000|2024-11-08 15:27:30|||||||||50
1731079660000|2024-11-08 15:27:40|||||||||16
1731079670000|2024-11-08 15:27:50|||||||||26
1731079680000|2024-11-08 15:28:00|||||||||28
1731079690000|2024-11-08 15:28:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|18
1731079700000|2024-11-08 15:28:20|||||||||9
1731079710000|2024-11-08 15:28:30|||||||||15
1731079720000|2024-11-08 15:28:40|||||||||24
1731079730000|2024-11-08 15:28:50|||||||||2
1731079740000|2024-11-08 15:29:00|||||||||23
1731079750000|2024-11-08 15:29:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|30
1731079760000|2024-11-08 15:29:20|||||||||34
1731079770000|2024-11-08 15:29:30|||||||||14
1731079780000|2024-11-08 15:29:40|||||||||4
1731079790000|2024-11-08 15:29:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1731079800000|2024-11-08 15:30:00|||||||||71
1731079810000|2024-11-08 15:30:10|||||||||38
1731079820000|2024-11-08 15:30:20|||||||||9
1731079830000|2024-11-08 15:30:30|||||||||8
1731079840000|2024-11-08 15:30:40|||||||||21
1731079850000|2024-11-08 15:30:50|||||||||24
1731079860000|2024-11-08 15:31:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|162
1731079870000|2024-11-08 15:31:10|||||||||11
1731079880000|2024-11-08 15:31:20|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|108
1731079890000|2024-11-08 15:31:30|||||||||14
1731079900000|2024-11-08 15:31:40|||||||||4
1731079910000|2024-11-08 15:31:50|||||||||36
1731079920000|2024-11-08 15:32:00|||||||||10
1731079930000|2024-11-08 15:32:10|||||||||9
1731079940000|2024-11-08 15:32:20|||||||||19
1731079950000|2024-11-08 15:32:30|||||||||7
1731079960000|2024-11-08 15:32:40|||||||||3
1731079970000|2024-11-08 15:32:50|||||||||11
1731079980000|2024-11-08 15:33:00|||||||||10
1731079990000|2024-11-08 15:33:10|||||||||9
1731080000000|2024-11-08 15:33:20|||||||||210
1731080010000|2024-11-08 15:33:30|||||||||11
1731080020000|2024-11-08 15:33:40|||||||||11
1731080030000|2024-11-08 15:33:50|||||||||115
1731080040000|2024-11-08 15:34:00|||||||||4
1731080050000|2024-11-08 15:34:10|||||||||11
1731080060000|2024-11-08 15:34:20|||||||||10
1731080070000|2024-11-08 15:34:30|||||||||59
1731080080000|2024-11-08 15:34:40|||||||||8
1731080090000|2024-11-08 15:34:50|||||||||271
1731080100000|2024-11-08 15:35:00|||||||||28
1731080110000|2024-11-08 15:35:10|||||||||35
1731080120000|2024-11-08 15:35:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|76
1731080130000|2024-11-08 15:35:30|||||||||28
1731080140000|2024-11-08 15:35:40|||||||||19
1731080150000|2024-11-08 15:35:50|||||||||40
1731080160000|2024-11-08 15:36:00|||||||||1
1731080170000|2024-11-08 15:36:10|||||||||46
1731080180000|2024-11-08 15:36:20|||||||||17
1731080190000|2024-11-08 15:36:30|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|350
1731080200000|2024-11-08 15:36:40|440.7|440.1|440.7|440.1|440.9|440.3|440.7|440.1|47
1731080210000|2024-11-08 15:36:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|83
1731080220000|2024-11-08 15:37:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|128
1731080230000|2024-11-08 15:37:10|||||||||37
1731080240000|2024-11-08 15:37:20|||||||||11
1731080250000|2024-11-08 15:37:30|||||||||3
1731080260000|2024-11-08 15:37:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|208
1731080270000|2024-11-08 15:37:50|||||||||12
1731080280000|2024-11-08 15:38:00|||||||||14
1731080290000|2024-11-08 15:38:10|||||||||53
1731080300000|2024-11-08 15:38:20|||||||||23
1731080310000|2024-11-08 15:38:30|||||||||9
1731080320000|2024-11-08 15:38:40|||||||||9
1731080330000|2024-11-08 15:38:50|||||||||136
1731080340000|2024-11-08 15:39:00|||||||||15
1731080350000|2024-11-08 15:39:10|||||||||13
1731080360000|2024-11-08 15:39:20|||||||||18
1731080370000|2024-11-08 15:39:30|||||||||36
1731080380000|2024-11-08 15:39:40|||||||||7
1731080390000|2024-11-08 15:39:50|||||||||7
1731080400000|2024-11-08 15:40:00|||||||||18
1731080410000|2024-11-08 15:40:10|||||||||68
1731080420000|2024-11-08 15:40:20|||||||||7
1731080430000|2024-11-08 15:40:30|||||||||43
1731080440000|2024-11-08 15:40:40|||||||||28
1731080450000|2024-11-08 15:40:50|||||||||31
1731080460000|2024-11-08 15:41:00|||||||||37
1731080470000|2024-11-08 15:41:10|||||||||44
1731080480000|2024-11-08 15:41:20|||||||||11
1731080490000|2024-11-08 15:41:30|||||||||9
1731080500000|2024-11-08 15:41:40|||||||||40
1731080510000|2024-11-08 15:41:50|||||||||4
1731080520000|2024-11-08 15:42:00|||||||||13
1731080530000|2024-11-08 15:42:10|||||||||21
1731080540000|2024-11-08 15:42:20|||||||||120
1731080550000|2024-11-08 15:42:30|||||||||35
1731080560000|2024-11-08 15:42:40|||||||||9
1731080570000|2024-11-08 15:42:50|||||||||17
1731080580000|2024-11-08 15:43:00|||||||||10
1731080590000|2024-11-08 15:43:10|||||||||77
1731080600000|2024-11-08 15:43:20|||||||||29
1731080610000|2024-11-08 15:43:30|||||||||39
1731080620000|2024-11-08 15:43:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|326
1731080630000|2024-11-08 15:43:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|24
1731080640000|2024-11-08 15:44:00|||||||||7
1731080650000|2024-11-08 15:44:10|||||||||13
1731080660000|2024-11-08 15:44:20|||||||||8
1731080670000|2024-11-08 15:44:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|82
1731080680000|2024-11-08 15:44:40|||||||||10
1731080690000|2024-11-08 15:44:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|102
1731080700000|2024-11-08 15:45:00|||||||||66
1731080710000|2024-11-08 15:45:10|||||||||5
1731080720000|2024-11-08 15:45:20|||||||||18
1731080730000|2024-11-08 15:45:30|441|440.4|441.2|440.6|441.2|440.6|441|440.4|678
1731080740000|2024-11-08 15:45:40|||||||||16
1731080750000|2024-11-08 15:45:50|||||||||25
1731080760000|2024-11-08 15:46:00|441|440.4|441|440.4|441|440.4|441|440.4|29
1731080770000|2024-11-08 15:46:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|119
1731080780000|2024-11-08 15:46:20|||||||||28
1731080790000|2024-11-08 15:46:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|15
1731080800000|2024-11-08 15:46:40|||||||||89
1731080810000|2024-11-08 15:46:50|||||||||20
1731080820000|2024-11-08 15:47:00|441.4|440.8|441.5|440.9|441.6|441|441.4|440.8|571
1731080830000|2024-11-08 15:47:10|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|335
1731080840000|2024-11-08 15:47:20|||||||||40
1731080850000|2024-11-08 15:47:30|||||||||12
1731080860000|2024-11-08 15:47:40|||||||||27
1731080870000|2024-11-08 15:47:50|||||||||30
1731080880000|2024-11-08 15:48:00|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|344
1731080890000|2024-11-08 15:48:10|||||||||31
1731080900000|2024-11-08 15:48:20|||||||||16
1731080910000|2024-11-08 15:48:30|||||||||58
1731080920000|2024-11-08 15:48:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|47
1731080930000|2024-11-08 15:48:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|55
1731080940000|2024-11-08 15:49:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|64
1731080950000|2024-11-08 15:49:10|||||||||66
1731080960000|2024-11-08 15:49:20|||||||||18
1731080970000|2024-11-08 15:49:30|||||||||22
1731080980000|2024-11-08 15:49:40|||||||||10
1731080990000|2024-11-08 15:49:50|||||||||14
1731081000000|2024-11-08 15:50:00|||||||||12
1731081010000|2024-11-08 15:50:10|||||||||56
1731081020000|2024-11-08 15:50:20|||||||||4
1731081030000|2024-11-08 15:50:30|||||||||36
1731081040000|2024-11-08 15:50:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|11
1731081050000|2024-11-08 15:50:50|||||||||23
1731081060000|2024-11-08 15:51:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|13
1731081070000|2024-11-08 15:51:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|61
1731081080000|2024-11-08 15:51:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|37
1731081090000|2024-11-08 15:51:30|||||||||17
1731081100000|2024-11-08 15:51:40|||||||||10
1731081110000|2024-11-08 15:51:50|||||||||10
1731081120000|2024-11-08 15:52:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|27
1731081130000|2024-11-08 15:52:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|12
1731081140000|2024-11-08 15:52:20|||||||||29
1731081150000|2024-11-08 15:52:30|||||||||24
1731081160000|2024-11-08 15:52:40|||||||||48
1731081170000|2024-11-08 15:52:50|||||||||15
1731081180000|2024-11-08 15:53:00|||||||||17
1731081190000|2024-11-08 15:53:10|||||||||16
1731081200000|2024-11-08 15:53:20|||||||||44
1731081210000|2024-11-08 15:53:30|||||||||29
1731081220000|2024-11-08 15:53:40|||||||||34
1731081230000|2024-11-08 15:53:50|||||||||22
1731081240000|2024-11-08 15:54:00|||||||||5
1731081250000|2024-11-08 15:54:10|||||||||53
1731081260000|2024-11-08 15:54:20|||||||||6
1731081270000|2024-11-08 15:54:30|||||||||24
1731081280000|2024-11-08 15:54:40|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|73
1731081290000|2024-11-08 15:54:50|||||||||8
1731081300000|2024-11-08 15:55:00|442|441.4|442|441.4|442|441.4|442|441.4|78
1731081310000|2024-11-08 15:55:10|||||||||12
1731081320000|2024-11-08 15:55:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|21
1731081330000|2024-11-08 15:55:30|||||||||11
1731081340000|2024-11-08 15:55:40|||||||||13
1731081350000|2024-11-08 15:55:50|||||||||15
1731081360000|2024-11-08 15:56:00|||||||||52
1731081370000|2024-11-08 15:56:10|442|441.4|442|441.4|442|441.4|442|441.4|16
1731081380000|2024-11-08 15:56:20|||||||||12
1731081390000|2024-11-08 15:56:30|441.9|441.3|442.2|441.6|442.2|441.6|441.9|441.3|34
1731081400000|2024-11-08 15:56:40|||||||||29
1731081410000|2024-11-08 15:56:50|||||||||30
1731081420000|2024-11-08 15:57:00|||||||||42
1731081430000|2024-11-08 15:57:10|||||||||66
1731081440000|2024-11-08 15:57:20|||||||||19
1731081450000|2024-11-08 15:57:30|||||||||8
1731081460000|2024-11-08 15:57:40|||||||||17
1731081470000|2024-11-08 15:57:50|||||||||12
1731081480000|2024-11-08 15:58:00|||||||||18
1731081490000|2024-11-08 15:58:10|||||||||9
1731081500000|2024-11-08 15:58:20|||||||||28
1731081510000|2024-11-08 15:58:30|||||||||36
1731081520000|2024-11-08 15:58:40|||||||||14
1731081530000|2024-11-08 15:58:50|||||||||63
1731081540000|2024-11-08 15:59:00|||||||||25
1731081550000|2024-11-08 15:59:10|||||||||23
1731081560000|2024-11-08 15:59:20|||||||||33
1731081570000|2024-11-08 15:59:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|166
1731081580000|2024-11-08 15:59:40|||||||||27
1731081590000|2024-11-08 15:59:50|||||||||17
1731081600000|2024-11-08 16:00:00|||||||||13
1731081610000|2024-11-08 16:00:10|||||||||69
1731081620000|2024-11-08 16:00:20|||||||||21
1731081630000|2024-11-08 16:00:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|37
1731081640000|2024-11-08 16:00:40|||||||||19
1731081650000|2024-11-08 16:00:50|||||||||8
1731081660000|2024-11-08 16:01:00|||||||||11
1731081670000|2024-11-08 16:01:10|||||||||51
1731081680000|2024-11-08 16:01:20|||||||||29
1731081690000|2024-11-08 16:01:30|442|441.4|441.9|441.3|442|441.4|441.9|441.3|258
1731081700000|2024-11-08 16:01:40|||||||||47
1731081710000|2024-11-08 16:01:50|442|441.4|442.2|441.6|442.2|441.6|442|441.4|19
1731081720000|2024-11-08 16:02:00|||||||||24
1731081730000|2024-11-08 16:02:10|||||||||15
1731081740000|2024-11-08 16:02:20|442|441.4|442.2|441.6|442.2|441.6|442|441.4|268
1731081750000|2024-11-08 16:02:30|||||||||25
1731081760000|2024-11-08 16:02:40|||||||||10
1731081770000|2024-11-08 16:02:50|||||||||19
1731081780000|2024-11-08 16:03:00|||||||||12
1731081790000|2024-11-08 16:03:10|442|441.4|441.9|441.3|442|441.4|441.9|441.3|28
1731081800000|2024-11-08 16:03:20|||||||||17
1731081810000|2024-11-08 16:03:30|||||||||22
1731081820000|2024-11-08 16:03:40|||||||||13
1731081830000|2024-11-08 16:03:50|||||||||11
1731081840000|2024-11-08 16:04:00|||||||||18
1731081850000|2024-11-08 16:04:10|||||||||16
1731081860000|2024-11-08 16:04:20|442|441.4|442|441.4|442|441.4|442|441.4|31
1731081870000|2024-11-08 16:04:30|||||||||58
1731081880000|2024-11-08 16:04:40|442.2|441.6|442|441.4|442.2|441.6|442|441.4|22
1731081890000|2024-11-08 16:04:50|442.2|441.6|442.2|441.6|442.2|441.6|442|441.4|20
1731081900000|2024-11-08 16:05:00|||||||||30
1731081910000|2024-11-08 16:05:10|||||||||22
1731081920000|2024-11-08 16:05:20|||||||||27
1731081930000|2024-11-08 16:05:30|||||||||11
1731081940000|2024-11-08 16:05:40|442|441.4|442|441.4|442|441.4|442|441.4|16
1731081950000|2024-11-08 16:05:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|23
1731081960000|2024-11-08 16:06:00|442|441.4|442|441.4|442|441.4|442|441.4|46
1731081970000|2024-11-08 16:06:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|59
1731081980000|2024-11-08 16:06:20|442|441.4|442|441.4|442.2|441.6|442|441.4|72
1731081990000|2024-11-08 16:06:30|||||||||25
1731082000000|2024-11-08 16:06:40|||||||||25
1731082010000|2024-11-08 16:06:50|||||||||15
1731082020000|2024-11-08 16:07:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|56
1731082030000|2024-11-08 16:07:10|||||||||13
1731082040000|2024-11-08 16:07:20|||||||||19
1731082050000|2024-11-08 16:07:30|||||||||58
1731082060000|2024-11-08 16:07:40|||||||||27
1731082070000|2024-11-08 16:07:50|||||||||7
1731082080000|2024-11-08 16:08:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|12
1731082090000|2024-11-08 16:08:10|||||||||36
1731082100000|2024-11-08 16:08:20|||||||||21
1731082110000|2024-11-08 16:08:30|||||||||55
1731082120000|2024-11-08 16:08:40|||||||||20
1731082130000|2024-11-08 16:08:50|||||||||211
1731082140000|2024-11-08 16:09:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|193
1731082150000|2024-11-08 16:09:10|||||||||21
1731082160000|2024-11-08 16:09:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1731082170000|2024-11-08 16:09:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|35
1731082180000|2024-11-08 16:09:40|||||||||198
1731082190000|2024-11-08 16:09:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1731082200000|2024-11-08 16:10:00|||||||||47
1731082210000|2024-11-08 16:10:10|||||||||24
1731082220000|2024-11-08 16:10:20|||||||||16
1731082230000|2024-11-08 16:10:30|||||||||10
1731082240000|2024-11-08 16:10:40|||||||||8
1731082250000|2024-11-08 16:10:50|||||||||26
1731082260000|2024-11-08 16:11:00|||||||||17
1731082270000|2024-11-08 16:11:10|||||||||15
1731082280000|2024-11-08 16:11:20|||||||||12
1731082290000|2024-11-08 16:11:30|||||||||14
1731082300000|2024-11-08 16:11:40|||||||||18
1731082310000|2024-11-08 16:11:50|||||||||20
1731082320000|2024-11-08 16:12:00|||||||||33
1731082330000|2024-11-08 16:12:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|58
1731082340000|2024-11-08 16:12:20|||||||||56
1731082350000|2024-11-08 16:12:30|||||||||20
1731082360000|2024-11-08 16:12:40|442|441.4|442|441.4|442|441.4|442|441.4|29
1731082370000|2024-11-08 16:12:50|||||||||38
1731082380000|2024-11-08 16:13:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|78
1731082390000|2024-11-08 16:13:10|||||||||9
1731082400000|2024-11-08 16:13:20|||||||||10
1731082410000|2024-11-08 16:13:30|||||||||44
1731082420000|2024-11-08 16:13:40|||||||||13
1731082430000|2024-11-08 16:13:50|||||||||176
1731082440000|2024-11-08 16:14:00|||||||||8
1731082450000|2024-11-08 16:14:10|||||||||9
1731082460000|2024-11-08 16:14:20|||||||||8
1731082470000|2024-11-08 16:14:30|||||||||11
1731082480000|2024-11-08 16:14:40|442|441.4|442.2|441.6|442.2|441.6|442|441.4|66
1731082490000|2024-11-08 16:14:50|||||||||29
1731082500000|2024-11-08 16:15:00|442|441.4|442.2|441.6|442.2|441.6|442|441.4|45
1731082510000|2024-11-08 16:15:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|59
1731082520000|2024-11-08 16:15:20|442|441.4|442|441.4|442|441.4|442|441.4|34
1731082530000|2024-11-08 16:15:30|||||||||56
1731082540000|2024-11-08 16:15:40|||||||||26
1731082550000|2024-11-08 16:15:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|39
1731082560000|2024-11-08 16:16:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|36
1731082570000|2024-11-08 16:16:10|||||||||4
1731082580000|2024-11-08 16:16:20|||||||||14
1731082590000|2024-11-08 16:16:30|||||||||10
1731082600000|2024-11-08 16:16:40|442|441.4|442.2|441.6|442.2|441.6|442|441.4|7
1731082610000|2024-11-08 16:16:50|442|441.4|442.2|441.6|442.2|441.6|442|441.4|18
1731082620000|2024-11-08 16:17:00|||||||||39
1731082630000|2024-11-08 16:17:10|||||||||13
1731082640000|2024-11-08 16:17:20|||||||||34
1731082650000|2024-11-08 16:17:30|||||||||13
1731082660000|2024-11-08 16:17:40|||||||||19
1731082670000|2024-11-08 16:17:50|||||||||10
1731082680000|2024-11-08 16:18:00|||||||||23
1731082690000|2024-11-08 16:18:10|442|441.4|442|441.4|442|441.4|442|441.4|39
1731082700000|2024-11-08 16:18:20|442.2|441.6|442|441.4|442.2|441.6|442|441.4|21
1731082710000|2024-11-08 16:18:30|441.9|441.3|442.2|441.6|442.2|441.6|441.9|441.3|360
1731082720000|2024-11-08 16:18:40|442|441.4|442|441.4|442|441.4|442|441.4|17
1731082730000|2024-11-08 16:18:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|38
1731082740000|2024-11-08 16:19:00|||||||||8
1731082750000|2024-11-08 16:19:10|||||||||36
1731082760000|2024-11-08 16:19:20|442|441.4|442|441.4|442|441.4|442|441.4|61
1731082770000|2024-11-08 16:19:30|||||||||279
1731082780000|2024-11-08 16:19:40|442.2|441.6|442|441.4|442.2|441.6|442|441.4|16
1731082790000|2024-11-08 16:19:50|||||||||10
1731082800000|2024-11-08 16:20:00|442.2|441.6|442|441.4|442.2|441.6|442|441.4|33
1731082810000|2024-11-08 16:20:10|||||||||64
1731082820000|2024-11-08 16:20:20|||||||||9
1731082830000|2024-11-08 16:20:30|||||||||4
1731082840000|2024-11-08 16:20:40|||||||||14
1731082850000|2024-11-08 16:20:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|26
1731082860000|2024-11-08 16:21:00|442|441.4|442|441.4|442|441.4|442|441.4|24
1731082870000|2024-11-08 16:21:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|211
1731082880000|2024-11-08 16:21:20|||||||||24
1731082890000|2024-11-08 16:21:30|||||||||21
1731082900000|2024-11-08 16:21:40|||||||||9
1731082910000|2024-11-08 16:21:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|33
1731082920000|2024-11-08 16:22:00|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|27
1731082930000|2024-11-08 16:22:10|||||||||33
1731082940000|2024-11-08 16:22:20|||||||||33
1731082950000|2024-11-08 16:22:30|||||||||146
1731082960000|2024-11-08 16:22:40|||||||||119
1731082970000|2024-11-08 16:22:50|||||||||11
1731082980000|2024-11-08 16:23:00|||||||||37
1731082990000|2024-11-08 16:23:10|||||||||42
1731083000000|2024-11-08 16:23:20|||||||||133
1731083010000|2024-11-08 16:23:30|||||||||44
1731083020000|2024-11-08 16:23:40|||||||||26
1731083030000|2024-11-08 16:23:50|||||||||21
1731083040000|2024-11-08 16:24:00|||||||||5
1731083050000|2024-11-08 16:24:10|||||||||26
1731083060000|2024-11-08 16:24:20|||||||||155
1731083070000|2024-11-08 16:24:30|||||||||9
1731083080000|2024-11-08 16:24:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|74
1731083090000|2024-11-08 16:24:50|||||||||36
1731083100000|2024-11-08 16:25:00|||||||||149
1731083110000|2024-11-08 16:25:10|||||||||4
1731083120000|2024-11-08 16:25:20|||||||||10
1731083130000|2024-11-08 16:25:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|78
1731083140000|2024-11-08 16:25:40|||||||||26
1731083150000|2024-11-08 16:25:50|||||||||10
1731083160000|2024-11-08 16:26:00|||||||||17
1731083170000|2024-11-08 16:26:10|||||||||19
1731083180000|2024-11-08 16:26:20|||||||||10
1731083190000|2024-11-08 16:26:30|||||||||138
1731083200000|2024-11-08 16:26:40|||||||||33
1731083210000|2024-11-08 16:26:50|||||||||78
1731083220000|2024-11-08 16:27:00|||||||||30
1731083230000|2024-11-08 16:27:10|||||||||16
1731083240000|2024-11-08 16:27:20|||||||||9
1731083250000|2024-11-08 16:27:30|||||||||38
1731083260000|2024-11-08 16:27:40|||||||||10
1731083270000|2024-11-08 16:27:50|||||||||83
1731083280000|2024-11-08 16:28:00|||||||||5
1731083290000|2024-11-08 16:28:10|||||||||18
1731083300000|2024-11-08 16:28:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|25
1731083310000|2024-11-08 16:28:30|||||||||17
1731083320000|2024-11-08 16:28:40|||||||||6
1731083330000|2024-11-08 16:28:50|||||||||14
1731083340000|2024-11-08 16:29:00|||||||||22
1731083350000|2024-11-08 16:29:10|||||||||49
1731083360000|2024-11-08 16:29:20|||||||||15
1731083370000|2024-11-08 16:29:30|||||||||24
1731083380000|2024-11-08 16:29:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|30
1731083390000|2024-11-08 16:29:50|441.2|440.6|441.5|440.9|441.5|440.9|441.2|440.6|355
1731083400000|2024-11-08 16:30:00|||||||||9
1731083410000|2024-11-08 16:30:10|||||||||12
1731083420000|2024-11-08 16:30:20|||||||||5
1731083430000|2024-11-08 16:30:30|||||||||11
1731083440000|2024-11-08 16:30:40|||||||||26
1731083450000|2024-11-08 16:30:50|||||||||26
1731083460000|2024-11-08 16:31:00|||||||||8
1731083470000|2024-11-08 16:31:10|||||||||143
1731083480000|2024-11-08 16:31:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|39
1731083490000|2024-11-08 16:31:30|||||||||17
1731083500000|2024-11-08 16:31:40|||||||||12
1731083510000|2024-11-08 16:31:50|||||||||5
1731083520000|2024-11-08 16:32:00|||||||||2
1731083530000|2024-11-08 16:32:10|||||||||15
1731083540000|2024-11-08 16:32:20|||||||||1
1731083550000|2024-11-08 16:32:30|||||||||5
1731083560000|2024-11-08 16:32:40|||||||||58
1731083570000|2024-11-08 16:32:50|||||||||29
1731083580000|2024-11-08 16:33:00|||||||||31
1731083590000|2024-11-08 16:33:10|||||||||66
1731083600000|2024-11-08 16:33:20|||||||||173
1731083610000|2024-11-08 16:33:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|48
1731083620000|2024-11-08 16:33:40|||||||||20
1731083630000|2024-11-08 16:33:50|||||||||37
1731083640000|2024-11-08 16:34:00|442|441.4|442|441.4|442|441.4|442|441.4|1523
1731083650000|2024-11-08 16:34:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|288
1731083660000|2024-11-08 16:34:20|||||||||3
1731083670000|2024-11-08 16:34:30|442|441.4|442|441.4|442|441.4|442|441.4|8
1731083680000|2024-11-08 16:34:40|||||||||11
1731083690000|2024-11-08 16:34:50|||||||||65
1731083700000|2024-11-08 16:35:00|441.8|441.2|441.8|441.2|442|441.4|441.8|441.2|9
1731083710000|2024-11-08 16:35:10|||||||||23
1731083720000|2024-11-08 16:35:20|442|441.4|442|441.4|442|441.4|441.9|441.3|133
1731083730000|2024-11-08 16:35:30|||||||||23
1731083740000|2024-11-08 16:35:40|||||||||28
1731083750000|2024-11-08 16:35:50|||||||||28
1731083760000|2024-11-08 16:36:00|||||||||46
1731083770000|2024-11-08 16:36:10|||||||||10
1731083780000|2024-11-08 16:36:20|||||||||24
1731083790000|2024-11-08 16:36:30|||||||||3
1731083800000|2024-11-08 16:36:40|||||||||21
1731083810000|2024-11-08 16:36:50|||||||||8
1731083820000|2024-11-08 16:37:00|441.8|441.2|442|441.4|442|441.4|441.8|441.2|36
1731083830000|2024-11-08 16:37:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|31
1731083840000|2024-11-08 16:37:20|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|105
1731083850000|2024-11-08 16:37:30|||||||||30
1731083860000|2024-11-08 16:37:40|||||||||64
1731083870000|2024-11-08 16:37:50|442|441.4|442|441.4|442|441.4|442|441.4|49
1731083880000|2024-11-08 16:38:00|||||||||8
1731083890000|2024-11-08 16:38:10|||||||||3
1731083900000|2024-11-08 16:38:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|90
1731083910000|2024-11-08 16:38:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|9
1731083920000|2024-11-08 16:38:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|115
1731083930000|2024-11-08 16:38:50|442|441.4|442|441.4|442|441.4|441.8|441.2|206
1731083940000|2024-11-08 16:39:00|||||||||43
1731083950000|2024-11-08 16:39:10|||||||||114
1731083960000|2024-11-08 16:39:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|2
1731083970000|2024-11-08 16:39:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|32
1731083980000|2024-11-08 16:39:40|||||||||10
1731084000000|2024-11-08 16:40:00|||||||||8
1731084010000|2024-11-08 16:40:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|121
1731084020000|2024-11-08 16:40:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1731084030000|2024-11-08 16:40:30|||||||||20
1731084040000|2024-11-08 16:40:40|||||||||39
1731084050000|2024-11-08 16:40:50|||||||||13
1731084060000|2024-11-08 16:41:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|131
1731084070000|2024-11-08 16:41:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|106
1731084080000|2024-11-08 16:41:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|116
1731084090000|2024-11-08 16:41:30|442|441.4|442|441.4|442|441.4|442|441.4|23
1731084100000|2024-11-08 16:41:40|||||||||12
1731084110000|2024-11-08 16:41:50|||||||||36
1731084120000|2024-11-08 16:42:00|||||||||76
1731084130000|2024-11-08 16:42:10|||||||||32
1731084140000|2024-11-08 16:42:20|||||||||32
1731084150000|2024-11-08 16:42:30|||||||||7
1731084160000|2024-11-08 16:42:40|||||||||154
1731084170000|2024-11-08 16:42:50|||||||||14
1731084180000|2024-11-08 16:43:00|||||||||12
1731084190000|2024-11-08 16:43:10|||||||||8
1731084200000|2024-11-08 16:43:20|||||||||3
1731084210000|2024-11-08 16:43:30|||||||||11
1731084220000|2024-11-08 16:43:40|||||||||12
1731084230000|2024-11-08 16:43:50|||||||||7
1731084240000|2024-11-08 16:44:00|||||||||18
1731084250000|2024-11-08 16:44:10|||||||||19
1731084260000|2024-11-08 16:44:20|||||||||65
1731084270000|2024-11-08 16:44:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|6
1731084280000|2024-11-08 16:44:40|||||||||14
1731084290000|2024-11-08 16:44:50|||||||||638
1731084300000|2024-11-08 16:45:00|||||||||31
1731084310000|2024-11-08 16:45:10|||||||||33
1731084320000|2024-11-08 16:45:20|||||||||8
1731084330000|2024-11-08 16:45:30|||||||||13
1731084340000|2024-11-08 16:45:40|||||||||4
1731084350000|2024-11-08 16:45:50|||||||||20
1731084360000|2024-11-08 16:46:00|||||||||5
1731084370000|2024-11-08 16:46:10|||||||||23
1731084380000|2024-11-08 16:46:20|||||||||24
1731084390000|2024-11-08 16:46:30|||||||||19
1731084400000|2024-11-08 16:46:40|||||||||19
1731084410000|2024-11-08 16:46:50|||||||||7
1731084420000|2024-11-08 16:47:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|220
1731084430000|2024-11-08 16:47:10|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|168
1731084440000|2024-11-08 16:47:20|||||||||62
1731084450000|2024-11-08 16:47:30|||||||||41
1731084460000|2024-11-08 16:47:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|38
1731084470000|2024-11-08 16:47:50|||||||||28
1731084480000|2024-11-08 16:48:00|||||||||54
1731084490000|2024-11-08 16:48:10|||||||||18
1731084500000|2024-11-08 16:48:20|||||||||23
1731084510000|2024-11-08 16:48:30|||||||||27
1731084520000|2024-11-08 16:48:40|||||||||11
1731084530000|2024-11-08 16:48:50|||||||||34
1731084540000|2024-11-08 16:49:00|||||||||21
1731084550000|2024-11-08 16:49:10|||||||||16
1731084560000|2024-11-08 16:49:20|||||||||28
1731084570000|2024-11-08 16:49:30|||||||||21
1731084580000|2024-11-08 16:49:40|||||||||32
1731084590000|2024-11-08 16:49:50|||||||||20
1731084600000|2024-11-08 16:50:00|||||||||24
1731084610000|2024-11-08 16:50:10|||||||||9
1731084620000|2024-11-08 16:50:20|||||||||53
1731084630000|2024-11-08 16:50:30|||||||||25
1731084640000|2024-11-08 16:50:40|||||||||18
1731084650000|2024-11-08 16:50:50|||||||||26
1731084660000|2024-11-08 16:51:00|||||||||33
1731084670000|2024-11-08 16:51:10|||||||||20
1731084680000|2024-11-08 16:51:20|||||||||40
1731084690000|2024-11-08 16:51:30|||||||||38
1731084700000|2024-11-08 16:51:40|||||||||35
1731084710000|2024-11-08 16:51:50|||||||||46
1731084720000|2024-11-08 16:52:00|||||||||30
1731084730000|2024-11-08 16:52:10|||||||||22
1731084740000|2024-11-08 16:52:20|||||||||59
1731084750000|2024-11-08 16:52:30|||||||||14
1731084760000|2024-11-08 16:52:40|||||||||29
1731084770000|2024-11-08 16:52:50|||||||||102
1731084780000|2024-11-08 16:53:00|||||||||54
1731084790000|2024-11-08 16:53:10|||||||||20
1731084800000|2024-11-08 16:53:20|||||||||319
1731084810000|2024-11-08 16:53:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|476
1731084820000|2024-11-08 16:53:40|||||||||73
1731084830000|2024-11-08 16:53:50|||||||||81
1731084840000|2024-11-08 16:54:00|||||||||32
1731084850000|2024-11-08 16:54:10|442.4|441.8|442.5|441.9|442.5|441.9|442.2|441.6|85
1731084860000|2024-11-08 16:54:20|||||||||58
1731084870000|2024-11-08 16:54:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|50
1731084880000|2024-11-08 16:54:40|||||||||382
1731084890000|2024-11-08 16:54:50|||||||||18
1731084900000|2024-11-08 16:55:00|||||||||19
1731084910000|2024-11-08 16:55:10|||||||||28
1731084920000|2024-11-08 16:55:20|||||||||20
1731084930000|2024-11-08 16:55:30|||||||||113
1731084940000|2024-11-08 16:55:40|||||||||30
1731084950000|2024-11-08 16:55:50|||||||||12
1731084960000|2024-11-08 16:56:00|||||||||18
1731084970000|2024-11-08 16:56:10|||||||||48
1731084980000|2024-11-08 16:56:20|||||||||57
1731084990000|2024-11-08 16:56:30|||||||||57
1731085000000|2024-11-08 16:56:40|||||||||9
1731085010000|2024-11-08 16:56:50|||||||||12
1731085020000|2024-11-08 16:57:00|||||||||19
1731085030000|2024-11-08 16:57:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|104
1731085040000|2024-11-08 16:57:20|||||||||18
1731085050000|2024-11-08 16:57:30|||||||||22
1731085060000|2024-11-08 16:57:40|||||||||134
1731085070000|2024-11-08 16:57:50|442.3|441.7|442.3|441.7|442.3|441.7|442.2|441.6|55
1731085080000|2024-11-08 16:58:00|442.2|441.6|442.3|441.7|442.4|441.8|442.2|441.6|104
1731085090000|2024-11-08 16:58:10|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|551
1731085100000|2024-11-08 16:58:20|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|27
1731085110000|2024-11-08 16:58:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|171
1731085120000|2024-11-08 16:58:40|||||||||17
1731085130000|2024-11-08 16:58:50|||||||||81
1731085140000|2024-11-08 16:59:00|||||||||29
1731085150000|2024-11-08 16:59:10|442|441.4|442|441.4|442|441.4|442|441.4|98
1731085160000|2024-11-08 16:59:20|441.8|441.2|442|441.4|442|441.4|441.8|441.2|44
1731085170000|2024-11-08 16:59:30|441.9|441.3|441.8|441.2|442|441.4|441.8|441.2|104
1731085180000|2024-11-08 16:59:40|||||||||135
1731085190000|2024-11-08 16:59:50|441.9|441.3|441.8|441.2|441.9|441.3|441.7|441.1|111
1731085200000|2024-11-08 17:00:00|441.9|441.3|442.6|441.6|443.6|443|441.9|441.3|290
1731085210000|2024-11-08 17:00:10|442.3|441.7|442.7|442.1|442.8|442.2|441.8|441.2|431
1731085220000|2024-11-08 17:00:20|442.8|442.2|442.9|442.3|443.3|442.7|442.6|442|129
1731085230000|2024-11-08 17:00:30|442.8|442.2|443.1|442.5|443.3|442.7|442.3|441.7|437
1731085240000|2024-11-08 17:00:40|443|442.4|443|442.4|443.2|442.6|442.5|441.9|385
1731085250000|2024-11-08 17:00:50|442.9|442.3|443.2|442.6|443.2|442.6|442.7|442.1|522
1731085260000|2024-11-08 17:01:00|443.5|442.9|442.9|442.3|443.5|442.9|442.8|442.2|140
1731085270000|2024-11-08 17:01:10|443|442.4|443.2|442.6|443.2|442.6|443|442.4|144
1731085280000|2024-11-08 17:01:20|443.1|442.5|443.2|442.6|443.3|442.7|443|442.4|55
1731085290000|2024-11-08 17:01:30|443|442.4|443.5|442.9|443.5|442.9|443|442.4|57
1731085300000|2024-11-08 17:01:40|443.6|443|443.5|442.9|443.7|443.1|443.5|442.9|109
1731085310000|2024-11-08 17:01:50|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|197
1731085320000|2024-11-08 17:02:00|||||||||25
1731085330000|2024-11-08 17:02:10|||||||||114
1731085340000|2024-11-08 17:02:20|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|113
1731085350000|2024-11-08 17:02:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|40
1731085360000|2024-11-08 17:02:40|443.1|442.5|443|442.4|443.2|442.6|442.9|442.3|1421
1731085370000|2024-11-08 17:02:50|443.1|442.5|443.5|442.9|443.5|442.9|443.1|442.5|71
1731085380000|2024-11-08 17:03:00|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|54
1731085390000|2024-11-08 17:03:10|443.6|443|443.6|443|443.7|443.1|443.6|443|31
1731085400000|2024-11-08 17:03:20|443.7|443.1|444|443.4|444|443.4|443.5|442.9|135
1731085410000|2024-11-08 17:03:30|444.1|443.5|444|443.4|444.1|443.5|444|443.4|272
1731085420000|2024-11-08 17:03:40|444.2|443.6|444|443.4|444.2|443.6|444|443.4|41
1731085430000|2024-11-08 17:03:50|444.2|443.6|444|443.4|444.2|443.6|444|443.4|86
1731085440000|2024-11-08 17:04:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|46
1731085450000|2024-11-08 17:04:10|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|316
1731085460000|2024-11-08 17:04:20|444.3|443.7|444.4|443.8|444.5|443.9|444.2|443.6|35
1731085470000|2024-11-08 17:04:30|444.5|443.9|444.4|443.8|444.5|443.9|444.3|443.7|126
1731085480000|2024-11-08 17:04:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|91
1731085490000|2024-11-08 17:04:50|444.4|443.8|444.2|443.6|444.5|443.9|444.2|443.6|224
1731085500000|2024-11-08 17:05:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|86
1731085510000|2024-11-08 17:05:10|444.3|443.7|444.5|443.9|444.5|443.9|444.2|443.6|390
1731085520000|2024-11-08 17:05:20|||||||||44
1731085530000|2024-11-08 17:05:30|444.7|444.1|444.7|444.1|444.7|444.1|444.5|443.9|19
1731085540000|2024-11-08 17:05:40|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|142
1731085550000|2024-11-08 17:05:50|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|30
1731085560000|2024-11-08 17:06:00|444.6|444|444.7|444.1|444.7|444.1|444.5|443.9|72
1731085570000|2024-11-08 17:06:10|445|444.4|445.3|444.7|445.3|444.7|445|444.4|151
1731085580000|2024-11-08 17:06:20|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|43
1731085590000|2024-11-08 17:06:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|147
1731085600000|2024-11-08 17:06:40|445.4|444.8|445.3|444.7|445.5|444.9|445.3|444.7|267
1731085610000|2024-11-08 17:06:50|445.2|444.6|445|444.4|445.2|444.6|445|444.4|262
1731085620000|2024-11-08 17:07:00|445.1|444.5|445.2|444.6|445.2|444.6|445|444.4|391
1731085630000|2024-11-08 17:07:10|||||||||52
1731085640000|2024-11-08 17:07:20|||||||||1058
1731085650000|2024-11-08 17:07:30|||||||||22
1731085660000|2024-11-08 17:07:40|||||||||38
1731085670000|2024-11-08 17:07:50|||||||||40
1731085680000|2024-11-08 17:08:00|||||||||241
1731085690000|2024-11-08 17:08:10|||||||||226
1731085700000|2024-11-08 17:08:20|||||||||58
1731085710000|2024-11-08 17:08:30|||||||||14
1731085720000|2024-11-08 17:08:40|||||||||105
1731085730000|2024-11-08 17:08:50|||||||||260
1731085740000|2024-11-08 17:09:00|445.5|444.9|445.5|444.9|445.5|444.9|445.2|444.6|213
1731085750000|2024-11-08 17:09:10|445.4|444.8|445.4|444.8|445.5|444.9|445.4|444.8|61
1731085760000|2024-11-08 17:09:20|445.5|444.9|445.3|444.7|445.5|444.9|445.2|444.6|49
1731085770000|2024-11-08 17:09:30|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|162
1731085780000|2024-11-08 17:09:40|||||||||16
1731085790000|2024-11-08 17:09:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1731085800000|2024-11-08 17:10:00|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|107
1731085810000|2024-11-08 17:10:10|||||||||97
1731085820000|2024-11-08 17:10:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|25
1731085830000|2024-11-08 17:10:30|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|458
1731085840000|2024-11-08 17:10:40|||||||||74
1731085850000|2024-11-08 17:10:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|171
1731085860000|2024-11-08 17:11:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|112
1731085870000|2024-11-08 17:11:10|445.3|444.7|445|444.4|445.5|444.9|445|444.4|58
1731085880000|2024-11-08 17:11:20|||||||||91
1731085890000|2024-11-08 17:11:30|||||||||138
1731085900000|2024-11-08 17:11:40|444.8|444.2|444.8|444.2|445|444.4|444.8|444.2|74
1731085910000|2024-11-08 17:11:50|444.9|444.3|445|444.4|445|444.4|444.8|444.2|51
1731085920000|2024-11-08 17:12:00|||||||||80
1731085930000|2024-11-08 17:12:10|444.7|444.1|444.7|444.1|445|444.4|444.7|444.1|289
1731085940000|2024-11-08 17:12:20|||||||||65
1731085950000|2024-11-08 17:12:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|176
1731085960000|2024-11-08 17:12:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|108
1731085970000|2024-11-08 17:12:50|444.4|443.8|444|443.4|444.4|443.8|444|443.4|499
1731085980000|2024-11-08 17:13:00|443.9|443.3|444|443.4|444|443.4|443.9|443.3|349
1731085990000|2024-11-08 17:13:10|444.1|443.5|444|443.4|444.2|443.6|444|443.4|141
1731086000000|2024-11-08 17:13:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|192
1731086010000|2024-11-08 17:13:30|||||||||174
1731086020000|2024-11-08 17:13:40|||||||||180
1731086030000|2024-11-08 17:13:50|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|90
1731086040000|2024-11-08 17:14:00|||||||||107
1731086050000|2024-11-08 17:14:10|||||||||17
1731086060000|2024-11-08 17:14:20|443.9|443.3|443.7|443.1|444|443.4|443.7|443.1|284
1731086070000|2024-11-08 17:14:30|||||||||16
1731086080000|2024-11-08 17:14:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|25
1731086090000|2024-11-08 17:14:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|304
1731086100000|2024-11-08 17:15:00|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|61
1731086110000|2024-11-08 17:15:10|||||||||33
1731086120000|2024-11-08 17:15:20|||||||||24
1731086130000|2024-11-08 17:15:30|||||||||106
1731086140000|2024-11-08 17:15:40|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|106
1731086150000|2024-11-08 17:15:50|443.2|442.6|443.2|442.6|443.4|442.8|443.2|442.6|148
1731086160000|2024-11-08 17:16:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|111
1731086170000|2024-11-08 17:16:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|125
1731086180000|2024-11-08 17:16:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|27
1731086190000|2024-11-08 17:16:30|443.5|442.9|443.5|442.9|443.5|442.9|443.4|442.8|70
1731086200000|2024-11-08 17:16:40|443.4|442.8|443|442.4|443.4|442.8|443|442.4|44
1731086210000|2024-11-08 17:16:50|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|323
1731086220000|2024-11-08 17:17:00|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|164
1731086230000|2024-11-08 17:17:10|||||||||424
1731086240000|2024-11-08 17:17:20|||||||||374
1731086250000|2024-11-08 17:17:30|442.9|442.3|443.2|442.6|443.2|442.6|442.9|442.3|70
1731086260000|2024-11-08 17:17:40|443|442.4|442.9|442.3|443|442.4|442.9|442.3|89
1731086270000|2024-11-08 17:17:50|442.8|442.2|442.9|442.3|442.9|442.3|442.7|442.1|393
1731086280000|2024-11-08 17:18:00|442.7|442.1|442.8|442.2|442.9|442.3|442.7|442.1|296
1731086290000|2024-11-08 17:18:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|166
1731086300000|2024-11-08 17:18:20|||||||||18
1731086310000|2024-11-08 17:18:30|442.5|441.9|442.5|441.9|442.7|442.1|442.4|441.8|157
1731086320000|2024-11-08 17:18:40|442.7|442.1|442.6|442|442.7|442.1|442.6|442|74
1731086330000|2024-11-08 17:18:50|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|19
1731086340000|2024-11-08 17:19:00|||||||||39
1731086350000|2024-11-08 17:19:10|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|286
1731086360000|2024-11-08 17:19:20|||||||||77
1731086370000|2024-11-08 17:19:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|83
1731086380000|2024-11-08 17:19:40|||||||||44
1731086390000|2024-11-08 17:19:50|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|314
1731086400000|2024-11-08 17:20:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|20
1731086410000|2024-11-08 17:20:10|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|141
1731086420000|2024-11-08 17:20:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|25
1731086430000|2024-11-08 17:20:30|442.3|441.7|442.2|441.6|442.4|441.8|442.2|441.6|54
1731086440000|2024-11-08 17:20:40|||||||||292
1731086450000|2024-11-08 17:20:50|442.3|441.7|442.2|441.6|442.4|441.8|442.2|441.6|85
1731086460000|2024-11-08 17:21:00|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|14
1731086470000|2024-11-08 17:21:10|||||||||11
1731086480000|2024-11-08 17:21:20|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|11
1731086490000|2024-11-08 17:21:30|441.7|441.1|441.7|441.1|441.9|441.3|441.7|441.1|82
1731086500000|2024-11-08 17:21:40|||||||||93
1731086510000|2024-11-08 17:21:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|196
1731086520000|2024-11-08 17:22:00|||||||||45
1731086530000|2024-11-08 17:22:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|15
1731086540000|2024-11-08 17:22:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|457
1731086550000|2024-11-08 17:22:30|442|441.4|442|441.4|442|441.4|442|441.4|55
1731086560000|2024-11-08 17:22:40|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|89
1731086570000|2024-11-08 17:22:50|441.8|441.2|441.8|441.2|441.9|441.3|441.7|441.1|29
1731086580000|2024-11-08 17:23:00|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|59
1731086590000|2024-11-08 17:23:10|||||||||60
1731086600000|2024-11-08 17:23:20|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|136
1731086610000|2024-11-08 17:23:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|53
1731086620000|2024-11-08 17:23:40|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|220
1731086630000|2024-11-08 17:23:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|238
1731086640000|2024-11-08 17:24:00|441|440.4|441|440.4|441.2|440.6|441|440.4|195
1731086650000|2024-11-08 17:24:10|441.1|440.5|441|440.4|441.1|440.5|440.9|440.3|346
1731086660000|2024-11-08 17:24:20|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|62
1731086670000|2024-11-08 17:24:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|290
1731086680000|2024-11-08 17:24:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|469
1731086690000|2024-11-08 17:24:50|||||||||156
1731086700000|2024-11-08 17:25:00|||||||||91
1731086710000|2024-11-08 17:25:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|119
1731086720000|2024-11-08 17:25:20|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|118
1731086730000|2024-11-08 17:25:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|32
1731086740000|2024-11-08 17:25:40|||||||||88
1731086750000|2024-11-08 17:25:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|60
1731086760000|2024-11-08 17:26:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|46
1731086770000|2024-11-08 17:26:10|440.7|440.1|440.8|440.2|440.9|440.3|440.7|440.1|35
1731086780000|2024-11-08 17:26:20|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|229
1731086790000|2024-11-08 17:26:30|||||||||18
1731086800000|2024-11-08 17:26:40|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|246
1731086810000|2024-11-08 17:26:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|15
1731086820000|2024-11-08 17:27:00|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|260
1731086830000|2024-11-08 17:27:10|440.8|440.2|440.8|440.2|440.9|440.3|440.7|440.1|77
1731086840000|2024-11-08 17:27:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|22
1731086850000|2024-11-08 17:27:30|||||||||144
1731086860000|2024-11-08 17:27:40|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|152
1731086870000|2024-11-08 17:27:50|440.5|439.9|440.4|439.8|440.7|440.1|440.4|439.8|86
1731086880000|2024-11-08 17:28:00|||||||||137
1731086890000|2024-11-08 17:28:10|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|105
1731086900000|2024-11-08 17:28:20|||||||||46
1731086910000|2024-11-08 17:28:30|||||||||265
1731086920000|2024-11-08 17:28:40|440|439.4|440.2|439.6|440.2|439.6|439.9|439.3|97
1731086930000|2024-11-08 17:28:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|221
1731086940000|2024-11-08 17:29:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|156
1731086950000|2024-11-08 17:29:10|||||||||36
1731086960000|2024-11-08 17:29:20|||||||||16
1731086970000|2024-11-08 17:29:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|117
1731086980000|2024-11-08 17:29:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|80
1731086990000|2024-11-08 17:29:50|||||||||80
1731087000000|2024-11-08 17:30:00|||||||||52
1731087010000|2024-11-08 17:30:10|||||||||40
1731087020000|2024-11-08 17:30:20|441|440.4|441|440.4|441|440.4|441|440.4|14
1731087030000|2024-11-08 17:30:30|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|1503
1731087040000|2024-11-08 17:30:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|78
1731087050000|2024-11-08 17:30:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|15
1731087060000|2024-11-08 17:31:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|12
1731087070000|2024-11-08 17:31:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|34
1731087080000|2024-11-08 17:31:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|68
1731087090000|2024-11-08 17:31:30|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|249
1731087100000|2024-11-08 17:31:40|441|440.4|441|440.4|441|440.4|441|440.4|169
1731087110000|2024-11-08 17:31:50|441.2|440.6|441|440.4|441.2|440.6|441|440.4|12
1731087120000|2024-11-08 17:32:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|14
1731087130000|2024-11-08 17:32:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|7
1731087140000|2024-11-08 17:32:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|11
1731087150000|2024-11-08 17:32:30|441|440.4|441|440.4|441|440.4|441|440.4|21
1731087160000|2024-11-08 17:32:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|271
1731087170000|2024-11-08 17:32:50|440.8|440.2|440.9|440.3|441|440.4|440.8|440.2|104
1731087180000|2024-11-08 17:33:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|18
1731087190000|2024-11-08 17:33:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|119
1731087200000|2024-11-08 17:33:20|440.5|439.9|440.4|439.8|440.7|440.1|440.4|439.8|105
1731087210000|2024-11-08 17:33:30|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|74
1731087220000|2024-11-08 17:33:40|||||||||25
1731087230000|2024-11-08 17:33:50|||||||||13
1731087240000|2024-11-08 17:34:00|440|439.4|440.2|439.6|440.2|439.6|440|439.4|80
1731087250000|2024-11-08 17:34:10|440|439.4|440|439.4|440|439.4|440|439.4|137
1731087260000|2024-11-08 17:34:20|439.9|439.3|440|439.4|440.2|439.6|439.9|439.3|88
1731087270000|2024-11-08 17:34:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|194
1731087280000|2024-11-08 17:34:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|18
1731087290000|2024-11-08 17:34:50|440|439.4|440|439.4|440|439.4|440|439.4|4
1731087300000|2024-11-08 17:35:00|||||||||21
1731087310000|2024-11-08 17:35:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|143
1731087320000|2024-11-08 17:35:20|||||||||147
1731087330000|2024-11-08 17:35:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|41
1731087340000|2024-11-08 17:35:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|49
1731087350000|2024-11-08 17:35:50|||||||||10
1731087360000|2024-11-08 17:36:00|440|439.4|440|439.4|440|439.4|440|439.4|8
1731087370000|2024-11-08 17:36:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|52
1731087380000|2024-11-08 17:36:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|25
1731087390000|2024-11-08 17:36:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|165
1731087400000|2024-11-08 17:36:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|61
1731087410000|2024-11-08 17:36:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|63
1731087420000|2024-11-08 17:37:00|||||||||15
1731087430000|2024-11-08 17:37:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|123
1731087440000|2024-11-08 17:37:20|440|439.4|440|439.4|440|439.4|439.9|439.3|65
1731087450000|2024-11-08 17:37:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|24
1731087460000|2024-11-08 17:37:40|||||||||41
1731087470000|2024-11-08 17:37:50|||||||||7
1731087480000|2024-11-08 17:38:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|16
1731087490000|2024-11-08 17:38:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|7
1731087500000|2024-11-08 17:38:20|||||||||37
1731087510000|2024-11-08 17:38:30|||||||||4
1731087520000|2024-11-08 17:38:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|31
1731087530000|2024-11-08 17:38:50|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|160
1731087540000|2024-11-08 17:39:00|||||||||86
1731087550000|2024-11-08 17:39:10|439.4|438.8|439.7|439.1|439.7|439.1|439.4|438.8|239
1731087560000|2024-11-08 17:39:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|532
1731087570000|2024-11-08 17:39:30|||||||||25
1731087580000|2024-11-08 17:39:40|||||||||25
1731087590000|2024-11-08 17:39:50|||||||||53
1731087600000|2024-11-08 17:40:00|||||||||119
1731087610000|2024-11-08 17:40:10|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|162
1731087620000|2024-11-08 17:40:20|439.7|439.1|439.6|439|439.7|439.1|439.6|439|58
1731087630000|2024-11-08 17:40:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|22
1731087640000|2024-11-08 17:40:40|||||||||4
1731087650000|2024-11-08 17:40:50|439.5|438.9|439.6|439|439.6|439|439.5|438.9|107
1731087660000|2024-11-08 17:41:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|114
1731087670000|2024-11-08 17:41:10|||||||||26
1731087680000|2024-11-08 17:41:20|||||||||110
1731087690000|2024-11-08 17:41:30|||||||||40
1731087700000|2024-11-08 17:41:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|48
1731087710000|2024-11-08 17:41:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|16
1731087720000|2024-11-08 17:42:00|439.5|438.9|439.7|439.1|439.7|439.1|439.4|438.8|29
1731087730000|2024-11-08 17:42:10|439.6|439|439.6|439|439.6|439|439.6|439|4
1731087740000|2024-11-08 17:42:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|47
1731087750000|2024-11-08 17:42:30|||||||||32
1731087760000|2024-11-08 17:42:40|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|28
1731087770000|2024-11-08 17:42:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1731087780000|2024-11-08 17:43:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|64
1731087790000|2024-11-08 17:43:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|249
1731087800000|2024-11-08 17:43:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|295
1731087810000|2024-11-08 17:43:30|439.1|438.5|439|438.4|439.2|438.6|439|438.4|319
1731087820000|2024-11-08 17:43:40|||||||||4
1731087830000|2024-11-08 17:43:50|439.2|438.6|439|438.4|439.2|438.6|439|438.4|122
1731087840000|2024-11-08 17:44:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|28
1731087850000|2024-11-08 17:44:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|101
1731087860000|2024-11-08 17:44:20|439|438.4|438.7|438.1|439|438.4|438.7|438.1|332
1731087870000|2024-11-08 17:44:30|||||||||23
1731087880000|2024-11-08 17:44:40|||||||||113
1731087890000|2024-11-08 17:44:50|||||||||21
1731087900000|2024-11-08 17:45:00|||||||||93
1731087910000|2024-11-08 17:45:10|||||||||25
1731087920000|2024-11-08 17:45:20|||||||||13
1731087930000|2024-11-08 17:45:30|||||||||29
1731087940000|2024-11-08 17:45:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|74
1731087950000|2024-11-08 17:45:50|||||||||37
1731087960000|2024-11-08 17:46:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|8
1731087970000|2024-11-08 17:46:10|||||||||4
1731087980000|2024-11-08 17:46:20|||||||||13
1731087990000|2024-11-08 17:46:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|61
1731088000000|2024-11-08 17:46:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|59
1731088010000|2024-11-08 17:46:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|81
1731088020000|2024-11-08 17:47:00|||||||||76
1731088030000|2024-11-08 17:47:10|||||||||1
1731088040000|2024-11-08 17:47:20|||||||||54
1731088050000|2024-11-08 17:47:30|||||||||12
1731088060000|2024-11-08 17:47:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|206
1731088070000|2024-11-08 17:47:50|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|15
1731088080000|2024-11-08 17:48:00|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|43
1731088090000|2024-11-08 17:48:10|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|25
1731088100000|2024-11-08 17:48:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|663
1731088110000|2024-11-08 17:48:30|||||||||31
1731088120000|2024-11-08 17:48:40|||||||||5
1731088130000|2024-11-08 17:48:50|439|438.4|439|438.4|439.1|438.5|439|438.4|26
1731088140000|2024-11-08 17:49:00|||||||||77
1731088150000|2024-11-08 17:49:10|||||||||18
1731088160000|2024-11-08 17:49:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1731088170000|2024-11-08 17:49:30|||||||||20
1731088180000|2024-11-08 17:49:40|439|438.4|439.2|438.6|439.2|438.6|439|438.4|9
1731088190000|2024-11-08 17:49:50|439.1|438.5|439|438.4|439.2|438.6|439|438.4|18
1731088200000|2024-11-08 17:50:00|||||||||5
1731088210000|2024-11-08 17:50:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|14
1731088220000|2024-11-08 17:50:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|52
1731088230000|2024-11-08 17:50:30|||||||||130
1731088240000|2024-11-08 17:50:40|||||||||133
1731088250000|2024-11-08 17:50:50|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|74
1731088260000|2024-11-08 17:51:00|439.3|438.7|439.7|439.1|439.7|439.1|439.2|438.6|254
1731088270000|2024-11-08 17:51:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|25
1731088280000|2024-11-08 17:51:20|||||||||30
1731088290000|2024-11-08 17:51:30|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|24
1731088300000|2024-11-08 17:51:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|314
1731088310000|2024-11-08 17:51:50|440|439.4|440.4|439.8|440.4|439.8|440|439.4|84
1731088320000|2024-11-08 17:52:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|57
1731088330000|2024-11-08 17:52:10|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|59
1731088340000|2024-11-08 17:52:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|166
1731088350000|2024-11-08 17:52:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|128
1731088360000|2024-11-08 17:52:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|14
1731088370000|2024-11-08 17:52:50|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|27
1731088380000|2024-11-08 17:53:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|131
1731088390000|2024-11-08 17:53:10|||||||||124
1731088400000|2024-11-08 17:53:20|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|131
1731088410000|2024-11-08 17:53:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1731088420000|2024-11-08 17:53:40|||||||||5
1731088430000|2024-11-08 17:53:50|||||||||9
1731088440000|2024-11-08 17:54:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|64
1731088450000|2024-11-08 17:54:10|||||||||79
1731088460000|2024-11-08 17:54:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|43
1731088470000|2024-11-08 17:54:30|||||||||207
1731088480000|2024-11-08 17:54:40|||||||||36
1731088490000|2024-11-08 17:54:50|||||||||219
1731088500000|2024-11-08 17:55:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|232
1731088510000|2024-11-08 17:55:10|||||||||44
1731088520000|2024-11-08 17:55:20|||||||||67
1731088530000|2024-11-08 17:55:30|||||||||90
1731088540000|2024-11-08 17:55:40|||||||||17
1731088550000|2024-11-08 17:55:50|||||||||73
1731088560000|2024-11-08 17:56:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|63
1731088570000|2024-11-08 17:56:10|||||||||130
1731088580000|2024-11-08 17:56:20|||||||||18
1731088590000|2024-11-08 17:56:30|||||||||76
1731088600000|2024-11-08 17:56:40|||||||||63
1731088610000|2024-11-08 17:56:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|167
1731088620000|2024-11-08 17:57:00|||||||||30
1731088630000|2024-11-08 17:57:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|106
1731088640000|2024-11-08 17:57:20|||||||||194
1731088650000|2024-11-08 17:57:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|70
1731088660000|2024-11-08 17:57:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|82
1731088670000|2024-11-08 17:57:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|227
1731088680000|2024-11-08 17:58:00|||||||||12
1731088690000|2024-11-08 17:58:10|||||||||4
1731088700000|2024-11-08 17:58:20|||||||||14
1731088710000|2024-11-08 17:58:30|||||||||15
1731088720000|2024-11-08 17:58:40|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|165
1731088730000|2024-11-08 17:58:50|||||||||89
1731088740000|2024-11-08 17:59:00|||||||||108
1731088750000|2024-11-08 17:59:10|||||||||9
1731088760000|2024-11-08 17:59:20|||||||||507
1731088770000|2024-11-08 17:59:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1731088780000|2024-11-08 17:59:40|||||||||58
1731088790000|2024-11-08 17:59:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|13
1731088800000|2024-11-08 18:00:00|441.7|441.1|441.7|441.1|441.7|441.1|441.5|440.9|25
1731088810000|2024-11-08 18:00:10|||||||||26
1731088820000|2024-11-08 18:00:20|||||||||8
1731088830000|2024-11-08 18:00:30|||||||||28
1731088840000|2024-11-08 18:00:40|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|20
1731088850000|2024-11-08 18:00:50|||||||||36
1731088860000|2024-11-08 18:01:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|11
1731088870000|2024-11-08 18:01:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|64
1731088880000|2024-11-08 18:01:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|93
1731088890000|2024-11-08 18:01:30|||||||||7
1731088900000|2024-11-08 18:01:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|216
1731088910000|2024-11-08 18:01:50|||||||||15
1731088920000|2024-11-08 18:02:00|||||||||9
1731088930000|2024-11-08 18:02:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|234
1731088940000|2024-11-08 18:02:20|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|16
1731088950000|2024-11-08 18:02:30|441.6|441|441.2|440.6|441.6|441|441.2|440.6|310
1731088960000|2024-11-08 18:02:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|123
1731088970000|2024-11-08 18:02:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|32
1731088980000|2024-11-08 18:03:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1731088990000|2024-11-08 18:03:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|67
1731089000000|2024-11-08 18:03:20|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|5
1731089010000|2024-11-08 18:03:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|29
1731089020000|2024-11-08 18:03:40|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|28
1731089030000|2024-11-08 18:03:50|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|22
1731089040000|2024-11-08 18:04:00|||||||||27
1731089050000|2024-11-08 18:04:10|||||||||2
1731089060000|2024-11-08 18:04:20|||||||||39
1731089070000|2024-11-08 18:04:30|||||||||5
1731089080000|2024-11-08 18:04:40|||||||||6
1731089090000|2024-11-08 18:04:50|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|42
1731089100000|2024-11-08 18:05:00|||||||||5
1731089110000|2024-11-08 18:05:10|||||||||30
1731089120000|2024-11-08 18:05:20|||||||||23
1731089140000|2024-11-08 18:05:40|||||||||14
1731089150000|2024-11-08 18:05:50|||||||||25
1731089160000|2024-11-08 18:06:00|||||||||24
1731089170000|2024-11-08 18:06:10|||||||||36
1731089180000|2024-11-08 18:06:20|||||||||22
1731089190000|2024-11-08 18:06:30|||||||||6
1731089200000|2024-11-08 18:06:40|||||||||8
1731089210000|2024-11-08 18:06:50|||||||||11
1731089220000|2024-11-08 18:07:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|88
1731089230000|2024-11-08 18:07:10|||||||||78
1731089240000|2024-11-08 18:07:20|||||||||45
1731089250000|2024-11-08 18:07:30|||||||||68
1731089260000|2024-11-08 18:07:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|53
1731089270000|2024-11-08 18:07:50|||||||||4
1731089280000|2024-11-08 18:08:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|47
1731089290000|2024-11-08 18:08:10|||||||||21
1731089300000|2024-11-08 18:08:20|||||||||3
1731089310000|2024-11-08 18:08:30|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|19
1731089320000|2024-11-08 18:08:40|||||||||21
1731089330000|2024-11-08 18:08:50|||||||||30
1731089340000|2024-11-08 18:09:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|118
1731089350000|2024-11-08 18:09:10|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|25
1731089360000|2024-11-08 18:09:20|||||||||12
1731089370000|2024-11-08 18:09:30|||||||||15
1731089380000|2024-11-08 18:09:40|||||||||18
1731089390000|2024-11-08 18:09:50|||||||||26
1731089400000|2024-11-08 18:10:00|||||||||6
1731089410000|2024-11-08 18:10:10|||||||||30
1731089420000|2024-11-08 18:10:20|||||||||126
1731089430000|2024-11-08 18:10:30|||||||||13
1731089440000|2024-11-08 18:10:40|||||||||20
1731089450000|2024-11-08 18:10:50|||||||||16
1731089460000|2024-11-08 18:11:00|||||||||7
1731089470000|2024-11-08 18:11:10|||||||||34
1731089480000|2024-11-08 18:11:20|||||||||28
1731089490000|2024-11-08 18:11:30|||||||||17
1731089500000|2024-11-08 18:11:40|||||||||20
1731089510000|2024-11-08 18:11:50|||||||||17
1731089520000|2024-11-08 18:12:00|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|44
1731089530000|2024-11-08 18:12:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|77
1731089540000|2024-11-08 18:12:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|22
1731089550000|2024-11-08 18:12:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|139
1731089560000|2024-11-08 18:12:40|||||||||11
1731089570000|2024-11-08 18:12:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|123
1731089580000|2024-11-08 18:13:00|||||||||90
1731089590000|2024-11-08 18:13:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|370
1731089600000|2024-11-08 18:13:20|||||||||21
1731089610000|2024-11-08 18:13:30|||||||||2
1731089620000|2024-11-08 18:13:40|||||||||9
1731089630000|2024-11-08 18:13:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|42
1731089640000|2024-11-08 18:14:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|38
1731089650000|2024-11-08 18:14:10|442|441.4|441.9|441.3|442|441.4|441.9|441.3|181
1731089670000|2024-11-08 18:14:30|442|441.4|442.2|441.6|442.2|441.6|442|441.4|92
1731089680000|2024-11-08 18:14:40|||||||||6
1731089690000|2024-11-08 18:14:50|||||||||38
1731089700000|2024-11-08 18:15:00|||||||||12
1731089710000|2024-11-08 18:15:10|||||||||13
1731089720000|2024-11-08 18:15:20|||||||||9
1731089730000|2024-11-08 18:15:30|||||||||4
1731089740000|2024-11-08 18:15:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2706
1731089750000|2024-11-08 18:15:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|38
1731089760000|2024-11-08 18:16:00|441.7|441.1|441.6|441|441.8|441.2|441.6|441|156
1731089770000|2024-11-08 18:16:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|139
1731089780000|2024-11-08 18:16:20|||||||||13
1731089790000|2024-11-08 18:16:30|||||||||53
1731089800000|2024-11-08 18:16:40|||||||||6
1731089810000|2024-11-08 18:16:50|||||||||159
1731089820000|2024-11-08 18:17:00|||||||||54
1731089830000|2024-11-08 18:17:10|||||||||9
1731089840000|2024-11-08 18:17:20|||||||||4
1731089850000|2024-11-08 18:17:30|||||||||221
1731089860000|2024-11-08 18:17:40|||||||||5
1731089880000|2024-11-08 18:18:00|||||||||28
1731089890000|2024-11-08 18:18:10|||||||||42
1731089900000|2024-11-08 18:18:20|||||||||71
1731089910000|2024-11-08 18:18:30|||||||||32
1731089920000|2024-11-08 18:18:40|||||||||7
1731089930000|2024-11-08 18:18:50|||||||||18
1731089940000|2024-11-08 18:19:00|||||||||12
1731089950000|2024-11-08 18:19:10|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|59
1731089960000|2024-11-08 18:19:20|||||||||48
1731089970000|2024-11-08 18:19:30|||||||||9
1731089980000|2024-11-08 18:19:40|||||||||6
1731089990000|2024-11-08 18:19:50|||||||||9
1731090000000|2024-11-08 18:20:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|138
1731090010000|2024-11-08 18:20:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|193
1731090020000|2024-11-08 18:20:20|||||||||12
1731090030000|2024-11-08 18:20:30|||||||||1
1731090040000|2024-11-08 18:20:40|||||||||12
1731090050000|2024-11-08 18:20:50|||||||||9
1731090060000|2024-11-08 18:21:00|||||||||7
1731090070000|2024-11-08 18:21:10|||||||||56
1731090080000|2024-11-08 18:21:20|||||||||10
1731090090000|2024-11-08 18:21:30|||||||||12
1731090100000|2024-11-08 18:21:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1731090110000|2024-11-08 18:21:50|||||||||8
1731090120000|2024-11-08 18:22:00|||||||||60
1731090130000|2024-11-08 18:22:10|||||||||6
1731090140000|2024-11-08 18:22:20|||||||||16
1731090150000|2024-11-08 18:22:30|||||||||1
1731090160000|2024-11-08 18:22:40|||||||||11
1731090170000|2024-11-08 18:22:50|||||||||16
1731090180000|2024-11-08 18:23:00|||||||||2
1731090190000|2024-11-08 18:23:10|||||||||12
1731090200000|2024-11-08 18:23:20|||||||||6
1731090210000|2024-11-08 18:23:30|||||||||11
1731090220000|2024-11-08 18:23:40|||||||||8
1731090230000|2024-11-08 18:23:50|||||||||2
1731090240000|2024-11-08 18:24:00|||||||||7
1731090250000|2024-11-08 18:24:10|||||||||20
1731090260000|2024-11-08 18:24:20|||||||||5
1731090270000|2024-11-08 18:24:30|||||||||7
1731090280000|2024-11-08 18:24:40|||||||||3
1731090290000|2024-11-08 18:24:50|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|151
1731090300000|2024-11-08 18:25:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|8
1731090310000|2024-11-08 18:25:10|||||||||16
1731090320000|2024-11-08 18:25:20|||||||||1
1731090330000|2024-11-08 18:25:30|||||||||15
1731090340000|2024-11-08 18:25:40|||||||||13
1731090350000|2024-11-08 18:25:50|||||||||12
1731090360000|2024-11-08 18:26:00|||||||||1
1731090370000|2024-11-08 18:26:10|||||||||11
1731090380000|2024-11-08 18:26:20|||||||||6
1731090390000|2024-11-08 18:26:30|||||||||6
1731090400000|2024-11-08 18:26:40|||||||||3
1731090410000|2024-11-08 18:26:50|||||||||11
1731090420000|2024-11-08 18:27:00|||||||||52
1731090430000|2024-11-08 18:27:10|||||||||14
1731090440000|2024-11-08 18:27:20|||||||||5
1731090450000|2024-11-08 18:27:30|||||||||9
1731090460000|2024-11-08 18:27:40|||||||||2
1731090470000|2024-11-08 18:27:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|51
1731090480000|2024-11-08 18:28:00|||||||||1
1731090490000|2024-11-08 18:28:10|||||||||16
1731090500000|2024-11-08 18:28:20|||||||||60
1731090510000|2024-11-08 18:28:30|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|43
1731090520000|2024-11-08 18:28:40|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|9
1731090530000|2024-11-08 18:28:50|||||||||2
1731090550000|2024-11-08 18:29:10|||||||||34
1731090560000|2024-11-08 18:29:20|||||||||11
1731090570000|2024-11-08 18:29:30|||||||||12
1731090580000|2024-11-08 18:29:40|||||||||3
1731090590000|2024-11-08 18:29:50|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|9
1731090600000|2024-11-08 18:30:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|19
1731090610000|2024-11-08 18:30:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|6
1731090620000|2024-11-08 18:30:20|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|22
1731090630000|2024-11-08 18:30:30|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|6
1731090640000|2024-11-08 18:30:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|15
1731090650000|2024-11-08 18:30:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|39
1731090660000|2024-11-08 18:31:00|||||||||8
1731090670000|2024-11-08 18:31:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|103
1731090680000|2024-11-08 18:31:20|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|45
1731090690000|2024-11-08 18:31:30|||||||||15
1731090700000|2024-11-08 18:31:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|1
1731090710000|2024-11-08 18:31:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|27
1731090720000|2024-11-08 18:32:00|||||||||2
1731090730000|2024-11-08 18:32:10|||||||||37
1731090740000|2024-11-08 18:32:20|||||||||10
1731090750000|2024-11-08 18:32:30|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|307
1731090760000|2024-11-08 18:32:40|||||||||1
1731090770000|2024-11-08 18:32:50|||||||||1
1731090780000|2024-11-08 18:33:00|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|40
1731090790000|2024-11-08 18:33:10|||||||||20
1731090800000|2024-11-08 18:33:20|441.6|441|441.4|440.8|441.7|441.1|441.4|440.8|218
1731090810000|2024-11-08 18:33:30|441.5|440.9|441.6|441|441.6|441|441.4|440.8|18
1731090820000|2024-11-08 18:33:40|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|3
1731090830000|2024-11-08 18:33:50|||||||||13
1731090840000|2024-11-08 18:34:00|||||||||16
1731090850000|2024-11-08 18:34:10|||||||||24
1731090870000|2024-11-08 18:34:30|||||||||6
1731090880000|2024-11-08 18:34:40|441.6|441|441.6|441|441.6|441|441.6|441|45
1731090890000|2024-11-08 18:34:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1731090900000|2024-11-08 18:35:00|441.6|441|441.6|441|441.6|441|441.6|441|1
1731090910000|2024-11-08 18:35:10|||||||||9
1731090920000|2024-11-08 18:35:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|145
1731090930000|2024-11-08 18:35:30|||||||||48
1731090940000|2024-11-08 18:35:40|||||||||54
1731090950000|2024-11-08 18:35:50|||||||||36
1731090960000|2024-11-08 18:36:00|||||||||64
1731090970000|2024-11-08 18:36:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|86
1731090980000|2024-11-08 18:36:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|81
1731090990000|2024-11-08 18:36:30|||||||||11
1731091000000|2024-11-08 18:36:40|||||||||21
1731091010000|2024-11-08 18:36:50|||||||||2
1731091020000|2024-11-08 18:37:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|44
1731091030000|2024-11-08 18:37:10|||||||||23
1731091040000|2024-11-08 18:37:20|||||||||27
1731091050000|2024-11-08 18:37:30|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|4
1731091060000|2024-11-08 18:37:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|2
1731091070000|2024-11-08 18:37:50|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|7
1731091080000|2024-11-08 18:38:00|||||||||6
1731091090000|2024-11-08 18:38:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|84
1731091100000|2024-11-08 18:38:20|||||||||10
1731091110000|2024-11-08 18:38:30|||||||||2
1731091120000|2024-11-08 18:38:40|||||||||3
1731091130000|2024-11-08 18:38:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1731091140000|2024-11-08 18:39:00|||||||||11
1731091150000|2024-11-08 18:39:10|||||||||24
1731091170000|2024-11-08 18:39:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1731091180000|2024-11-08 18:39:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|134
1731091190000|2024-11-08 18:39:50|||||||||10
1731091200000|2024-11-08 18:40:00|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|2
1731091210000|2024-11-08 18:40:10|||||||||5
1731091220000|2024-11-08 18:40:20|||||||||2
1731091230000|2024-11-08 18:40:30|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|15
1731091240000|2024-11-08 18:40:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1731091250000|2024-11-08 18:40:50|440.6|440|440.6|440|440.6|440|440.6|440|2
1731091260000|2024-11-08 18:41:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|64
1731091270000|2024-11-08 18:41:10|||||||||10
1731091280000|2024-11-08 18:41:20|||||||||46
1731091290000|2024-11-08 18:41:30|||||||||16
1731091300000|2024-11-08 18:41:40|||||||||20
1731091310000|2024-11-08 18:41:50|440.6|440|440.6|440|440.6|440|440.6|440|73
1731091320000|2024-11-08 18:42:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|7
1731091330000|2024-11-08 18:42:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|58
1731091340000|2024-11-08 18:42:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|326
1731091350000|2024-11-08 18:42:30|||||||||86
1731091360000|2024-11-08 18:42:40|||||||||8
1731091370000|2024-11-08 18:42:50|||||||||34
1731091380000|2024-11-08 18:43:00|||||||||51
1731091390000|2024-11-08 18:43:10|||||||||16
1731091400000|2024-11-08 18:43:20|||||||||18
1731091410000|2024-11-08 18:43:30|||||||||16
1731091420000|2024-11-08 18:43:40|||||||||4
1731091430000|2024-11-08 18:43:50|||||||||17
1731091440000|2024-11-08 18:44:00|||||||||20
1731091450000|2024-11-08 18:44:10|||||||||9
1731091460000|2024-11-08 18:44:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|37
1731091470000|2024-11-08 18:44:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|22
1731091480000|2024-11-08 18:44:40|||||||||13
1731091490000|2024-11-08 18:44:50|||||||||28
1731091500000|2024-11-08 18:45:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|18
1731091510000|2024-11-08 18:45:10|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|55
1731091520000|2024-11-08 18:45:20|||||||||14
1731091530000|2024-11-08 18:45:30|||||||||51
1731091540000|2024-11-08 18:45:40|||||||||47
1731091550000|2024-11-08 18:45:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|37
1731091560000|2024-11-08 18:46:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1731091570000|2024-11-08 18:46:10|||||||||13
1731091580000|2024-11-08 18:46:20|||||||||24
1731091590000|2024-11-08 18:46:30|||||||||25
1731091600000|2024-11-08 18:46:40|||||||||15
1731091610000|2024-11-08 18:46:50|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|164
1731091620000|2024-11-08 18:47:00|||||||||19
1731091630000|2024-11-08 18:47:10|||||||||37
1731091640000|2024-11-08 18:47:20|||||||||10
1731091650000|2024-11-08 18:47:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|10
1731091660000|2024-11-08 18:47:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|30
1731091670000|2024-11-08 18:47:50|||||||||21
1731091680000|2024-11-08 18:48:00|||||||||49
1731091690000|2024-11-08 18:48:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|30
1731091700000|2024-11-08 18:48:20|||||||||6
1731091710000|2024-11-08 18:48:30|||||||||4
1731091720000|2024-11-08 18:48:40|||||||||9
1731091730000|2024-11-08 18:48:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1191
1731091740000|2024-11-08 18:49:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|257
1731091750000|2024-11-08 18:49:10|||||||||53
1731091760000|2024-11-08 18:49:20|||||||||44
1731091770000|2024-11-08 18:49:30|||||||||15
1731091780000|2024-11-08 18:49:40|||||||||2
1731091790000|2024-11-08 18:49:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1731091800000|2024-11-08 18:50:00|||||||||61
1731091810000|2024-11-08 18:50:10|||||||||50
1731091820000|2024-11-08 18:50:20|||||||||3
1731091830000|2024-11-08 18:50:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1731091840000|2024-11-08 18:50:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|6
1731091850000|2024-11-08 18:50:50|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|8
1731091860000|2024-11-08 18:51:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|27
1731091870000|2024-11-08 18:51:10|441.7|441.1|441.7|441.1|441.7|441.1|441.5|440.9|70
1731091880000|2024-11-08 18:51:20|||||||||12
1731091890000|2024-11-08 18:51:30|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|2
1731091900000|2024-11-08 18:51:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|34
1731091910000|2024-11-08 18:51:50|||||||||8
1731091920000|2024-11-08 18:52:00|||||||||2
1731091930000|2024-11-08 18:52:10|||||||||108
1731091940000|2024-11-08 18:52:20|||||||||3
1731091950000|2024-11-08 18:52:30|||||||||26
1731091960000|2024-11-08 18:52:40|||||||||13
1731091970000|2024-11-08 18:52:50|||||||||40
1731091980000|2024-11-08 18:53:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|92
1731091990000|2024-11-08 18:53:10|441.2|440.6|441.2|440.6|441.4|440.8|441.2|440.6|4
1731092000000|2024-11-08 18:53:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1731092010000|2024-11-08 18:53:30|||||||||2
1731092020000|2024-11-08 18:53:40|||||||||28
1731092030000|2024-11-08 18:53:50|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|65
1731092040000|2024-11-08 18:54:00|||||||||44
1731092050000|2024-11-08 18:54:10|||||||||63
1731092060000|2024-11-08 18:54:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|186
1731092070000|2024-11-08 18:54:30|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|62
1731092080000|2024-11-08 18:54:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|249
1731092090000|2024-11-08 18:54:50|||||||||99
1731092100000|2024-11-08 18:55:00|||||||||21
1731092110000|2024-11-08 18:55:10|||||||||89
1731092120000|2024-11-08 18:55:20|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|47
1731092130000|2024-11-08 18:55:30|||||||||111
1731092140000|2024-11-08 18:55:40|||||||||115
1731092150000|2024-11-08 18:55:50|||||||||71
1731092160000|2024-11-08 18:56:00|||||||||40
1731092170000|2024-11-08 18:56:10|||||||||97
1731092180000|2024-11-08 18:56:20|||||||||95
1731092190000|2024-11-08 18:56:30|||||||||61
1731092200000|2024-11-08 18:56:40|||||||||133
1731092210000|2024-11-08 18:56:50|||||||||88
1731092220000|2024-11-08 18:57:00|||||||||115
1731092230000|2024-11-08 18:57:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|188
1731092240000|2024-11-08 18:57:20|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|740
1731092250000|2024-11-08 18:57:30|||||||||8
1731092260000|2024-11-08 18:57:40|||||||||26
1731092270000|2024-11-08 18:57:50|||||||||45
1731092280000|2024-11-08 18:58:00|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|63
1731092290000|2024-11-08 18:58:10|441.6|441|441.6|441|441.7|441.1|441.6|441|44
1731092300000|2024-11-08 18:58:20|441.7|441.1|441.6|441|441.7|441.1|441.5|440.9|59
1731092310000|2024-11-08 18:58:30|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|430
1731092320000|2024-11-08 18:58:40|441.5|440.9|441.6|441|441.7|441.1|441.5|440.9|47
1731092330000|2024-11-08 18:58:50|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|132
1731092340000|2024-11-08 18:59:00|||||||||23
1731092350000|2024-11-08 18:59:10|441.7|441.1|441.7|441.1|441.7|441.1|441.5|440.9|340
1731092360000|2024-11-08 18:59:20|||||||||3
1731092370000|2024-11-08 18:59:30|||||||||7
1731092380000|2024-11-08 18:59:40|||||||||44
1731092390000|2024-11-08 18:59:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|128
1731092400000|2024-11-08 19:00:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|28
1731092410000|2024-11-08 19:00:10|442|441.4|442|441.4|442|441.4|442|441.4|347
1731092420000|2024-11-08 19:00:20|442.2|441.6|442|441.4|442.2|441.6|442|441.4|10
1731092430000|2024-11-08 19:00:30|||||||||21
1731092440000|2024-11-08 19:00:40|441.9|441.3|442|441.4|442|441.4|441.9|441.3|35
1731092450000|2024-11-08 19:00:50|||||||||4
1731092460000|2024-11-08 19:01:00|||||||||26
1731092470000|2024-11-08 19:01:10|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|42
1731092480000|2024-11-08 19:01:20|||||||||171
1731092490000|2024-11-08 19:01:30|||||||||28
1731092500000|2024-11-08 19:01:40|||||||||114
1731092510000|2024-11-08 19:01:50|||||||||12
1731092520000|2024-11-08 19:02:00|||||||||6
1731092530000|2024-11-08 19:02:10|||||||||4
1731092540000|2024-11-08 19:02:20|||||||||19
1731092550000|2024-11-08 19:02:30|||||||||13
1731092560000|2024-11-08 19:02:40|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|45
1731092570000|2024-11-08 19:02:50|||||||||5
1731092580000|2024-11-08 19:03:00|||||||||53
1731092590000|2024-11-08 19:03:10|||||||||28
1731092600000|2024-11-08 19:03:20|||||||||7
1731092610000|2024-11-08 19:03:30|||||||||3
1731092620000|2024-11-08 19:03:40|||||||||108
1731092630000|2024-11-08 19:03:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|65
1731092640000|2024-11-08 19:04:00|||||||||23
1731092650000|2024-11-08 19:04:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|12
1731092660000|2024-11-08 19:04:20|||||||||38
1731092670000|2024-11-08 19:04:30|||||||||17
1731092680000|2024-11-08 19:04:40|||||||||6
1731092690000|2024-11-08 19:04:50|||||||||90
1731092700000|2024-11-08 19:05:00|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|48
1731092710000|2024-11-08 19:05:10|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|35
1731092720000|2024-11-08 19:05:20|||||||||127
1731092730000|2024-11-08 19:05:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|361
1731092740000|2024-11-08 19:05:40|||||||||33
1731092750000|2024-11-08 19:05:50|||||||||25
1731092760000|2024-11-08 19:06:00|||||||||4
1731092770000|2024-11-08 19:06:10|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|128
1731092780000|2024-11-08 19:06:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|1
1731092790000|2024-11-08 19:06:30|||||||||166
1731092800000|2024-11-08 19:06:40|||||||||33
1731092810000|2024-11-08 19:06:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1731092820000|2024-11-08 19:07:00|||||||||44
1731092830000|2024-11-08 19:07:10|||||||||37
1731092840000|2024-11-08 19:07:20|||||||||40
1731092850000|2024-11-08 19:07:30|||||||||142
1731092860000|2024-11-08 19:07:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|40
1731092870000|2024-11-08 19:07:50|||||||||59
1731092880000|2024-11-08 19:08:00|442|441.4|442.2|441.6|442.2|441.6|442|441.4|160
1731092890000|2024-11-08 19:08:10|||||||||12
1731092900000|2024-11-08 19:08:20|442|441.4|442|441.4|442|441.4|442|441.4|188
1731092910000|2024-11-08 19:08:30|||||||||31
1731092920000|2024-11-08 19:08:40|||||||||30
1731092930000|2024-11-08 19:08:50|442.2|441.6|442|441.4|442.2|441.6|442|441.4|183
1731092940000|2024-11-08 19:09:00|442.1|441.5|442|441.4|442.2|441.6|442|441.4|22
1731092950000|2024-11-08 19:09:10|||||||||14
1731092960000|2024-11-08 19:09:20|||||||||71
1731092970000|2024-11-08 19:09:30|||||||||103
1731092980000|2024-11-08 19:09:40|||||||||15
1731092990000|2024-11-08 19:09:50|||||||||34
1731093000000|2024-11-08 19:10:00|||||||||113
1731093010000|2024-11-08 19:10:10|||||||||117
1731093020000|2024-11-08 19:10:20|||||||||148
1731093030000|2024-11-08 19:10:30|||||||||187
1731093040000|2024-11-08 19:10:40|||||||||129
1731093050000|2024-11-08 19:10:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|136
1731093060000|2024-11-08 19:11:00|||||||||207
1731093070000|2024-11-08 19:11:10|||||||||633
1731093080000|2024-11-08 19:11:20|||||||||200
1731093090000|2024-11-08 19:11:30|||||||||161
1731093100000|2024-11-08 19:11:40|||||||||621
1731093110000|2024-11-08 19:11:50|||||||||278
1731093120000|2024-11-08 19:12:00|||||||||340
1731093130000|2024-11-08 19:12:10|||||||||194
1731093140000|2024-11-08 19:12:20|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|152
1731093150000|2024-11-08 19:12:30|442|441.4|441.9|441.3|442|441.4|441.9|441.3|200
1731093160000|2024-11-08 19:12:40|||||||||135
1731093170000|2024-11-08 19:12:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|169
1731093180000|2024-11-08 19:13:00|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|408
1731093190000|2024-11-08 19:13:10|||||||||283
1731093200000|2024-11-08 19:13:20|||||||||234
1731093210000|2024-11-08 19:13:30|442.3|441.7|442.4|441.8|442.4|441.8|442.2|441.6|198
1731093220000|2024-11-08 19:13:40|||||||||167
1731093230000|2024-11-08 19:13:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|836
1731093240000|2024-11-08 19:14:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|582
1731093250000|2024-11-08 19:14:10|||||||||488
1731093260000|2024-11-08 19:14:20|||||||||605
1731093270000|2024-11-08 19:14:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|682
1731093280000|2024-11-08 19:14:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|1258
1731093290000|2024-11-08 19:14:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1847
1731093300000|2024-11-08 19:15:00|||||||||151
1731093310000|2024-11-08 19:15:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|124
1731093320000|2024-11-08 19:15:20|||||||||98
1731093330000|2024-11-08 19:15:30|||||||||151
1731093340000|2024-11-08 19:15:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|289
1731093350000|2024-11-08 19:15:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1029
1731093360000|2024-11-08 19:16:00|||||||||156
1731093370000|2024-11-08 19:16:10|||||||||220
1731093380000|2024-11-08 19:16:20|||||||||99
1731093390000|2024-11-08 19:16:30|||||||||53
1731093400000|2024-11-08 19:16:40|||||||||20
1731093410000|2024-11-08 19:16:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|394
1731093420000|2024-11-08 19:17:00|||||||||106
1731093430000|2024-11-08 19:17:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|163
1731093440000|2024-11-08 19:17:20|442.2|441.6|442|441.4|442.2|441.6|442|441.4|27
1731093450000|2024-11-08 19:17:30|||||||||43
1731093460000|2024-11-08 19:17:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|266
1731093470000|2024-11-08 19:17:50|||||||||7
1731093480000|2024-11-08 19:18:00|||||||||71
1731093490000|2024-11-08 19:18:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|168
1731093500000|2024-11-08 19:18:20|||||||||5
1731093510000|2024-11-08 19:18:30|||||||||15
1731093520000|2024-11-08 19:18:40|||||||||32
1731093530000|2024-11-08 19:18:50|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|15
1731093540000|2024-11-08 19:19:00|||||||||173
1731093550000|2024-11-08 19:19:10|||||||||36
1731093560000|2024-11-08 19:19:20|442.1|441.5|442.2|441.6|442.2|441.6|442|441.4|98
1731093570000|2024-11-08 19:19:30|||||||||91
1731093580000|2024-11-08 19:19:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|431
1731093590000|2024-11-08 19:19:50|442.2|441.6|442.1|441.5|442.2|441.6|442|441.4|70
1731286800000|2024-11-11 01:00:00|441.9|441.3|441.5|440.9|442|441.4|441.5|440.9|168
1731286810000|2024-11-11 01:00:10|441.6|441|441.6|441|441.6|441|441.5|440.9|55
1731286820000|2024-11-11 01:00:20|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|67
1731286830000|2024-11-11 01:00:30|||||||||39
1731286840000|2024-11-11 01:00:40|||||||||10
1731286850000|2024-11-11 01:00:50|||||||||12
1731286860000|2024-11-11 01:01:00|||||||||19
1731286870000|2024-11-11 01:01:10|||||||||80
1731286880000|2024-11-11 01:01:20|441.3|440.7|441|440.4|441.3|440.7|441|440.4|272
1731286890000|2024-11-11 01:01:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1731286900000|2024-11-11 01:01:40|440.9|440.3|441|440.4|441|440.4|440.8|440.2|19
1731286910000|2024-11-11 01:01:50|||||||||3
1731286920000|2024-11-11 01:02:00|441.1|440.5|441.5|440.9|441.5|440.9|441.1|440.5|83
1731286930000|2024-11-11 01:02:10|||||||||6
1731286940000|2024-11-11 01:02:20|||||||||5
1731286950000|2024-11-11 01:02:30|||||||||4
1731286960000|2024-11-11 01:02:40|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|15
1731286970000|2024-11-11 01:02:50|||||||||1
1731286980000|2024-11-11 01:03:00|441.8|441.2|441.7|441.1|441.8|441.2|441.6|441|12
1731286990000|2024-11-11 01:03:10|441.6|441|441.6|441|441.7|441.1|441.6|441|24
1731287000000|2024-11-11 01:03:20|441.8|441.2|441.6|441|441.8|441.2|441.6|441|4
1731287010000|2024-11-11 01:03:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|50
1731287020000|2024-11-11 01:03:40|||||||||3
1731287030000|2024-11-11 01:03:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|27
1731287040000|2024-11-11 01:04:00|||||||||13
1731287060000|2024-11-11 01:04:20|||||||||7
1731287070000|2024-11-11 01:04:30|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|4
1731287080000|2024-11-11 01:04:40|||||||||1
1731287100000|2024-11-11 01:05:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|37
1731287110000|2024-11-11 01:05:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|2
1731287120000|2024-11-11 01:05:20|441.8|441.2|441.6|441|441.8|441.2|441.6|441|100
1731287130000|2024-11-11 01:05:30|441.7|441.1|441.7|441.1|441.8|441.2|441.6|441|8
1731287140000|2024-11-11 01:05:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|0
1731287150000|2024-11-11 01:05:50|441.6|441|441.6|441|441.7|441.1|441.6|441|0
1731287160000|2024-11-11 01:06:00|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|60
1731287180000|2024-11-11 01:06:20|||||||||13
1731287190000|2024-11-11 01:06:30|||||||||4
1731287200000|2024-11-11 01:06:40|||||||||41
1731287210000|2024-11-11 01:06:50|||||||||22
1731287220000|2024-11-11 01:07:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|5
1731287230000|2024-11-11 01:07:10|441.6|441|441.3|440.7|441.7|441.1|441.3|440.7|92
1731287240000|2024-11-11 01:07:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|11
1731287260000|2024-11-11 01:07:40|||||||||4
1731287270000|2024-11-11 01:07:50|||||||||1
1731287280000|2024-11-11 01:08:00|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|26
1731287290000|2024-11-11 01:08:10|||||||||1
1731287300000|2024-11-11 01:08:20|||||||||4
1731287330000|2024-11-11 01:08:50|441|440.4|441|440.4|441|440.4|441|440.4|154
1731287340000|2024-11-11 01:09:00|||||||||2
1731287350000|2024-11-11 01:09:10|||||||||2
1731287360000|2024-11-11 01:09:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|101
1731287370000|2024-11-11 01:09:30|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|40
1731287380000|2024-11-11 01:09:40|||||||||22
1731287390000|2024-11-11 01:09:50|||||||||2
1731287400000|2024-11-11 01:10:00|||||||||4
1731287410000|2024-11-11 01:10:10|441|440.4|441|440.4|441|440.4|441|440.4|27
1731287470000|2024-11-11 01:11:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|30
1731287480000|2024-11-11 01:11:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|8
1731287490000|2024-11-11 01:11:30|||||||||6
1731287520000|2024-11-11 01:12:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|21
1731287530000|2024-11-11 01:12:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1731287540000|2024-11-11 01:12:20|||||||||16
1731287550000|2024-11-11 01:12:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|35
1731287560000|2024-11-11 01:12:40|||||||||10
1731287570000|2024-11-11 01:12:50|||||||||4
1731287590000|2024-11-11 01:13:10|||||||||1
1731287600000|2024-11-11 01:13:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|28
1731287610000|2024-11-11 01:13:30|441|440.4|441|440.4|441|440.4|440.9|440.3|4
1731287620000|2024-11-11 01:13:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1731287630000|2024-11-11 01:13:50|||||||||3
1731287640000|2024-11-11 01:14:00|||||||||14
1731287650000|2024-11-11 01:14:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1731287660000|2024-11-11 01:14:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1731287670000|2024-11-11 01:14:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1731287680000|2024-11-11 01:14:40|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|0
1731287690000|2024-11-11 01:14:50|||||||||22
1731287700000|2024-11-11 01:15:00|||||||||25
1731287720000|2024-11-11 01:15:20|440.6|440|440.6|440|440.6|440|440.6|440|327
1731287730000|2024-11-11 01:15:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1731287740000|2024-11-11 01:15:40|440.6|440|440.8|440.2|440.8|440.2|440.6|440|15
1731287750000|2024-11-11 01:15:50|||||||||6
1731287760000|2024-11-11 01:16:00|||||||||10
1731287800000|2024-11-11 01:16:40|||||||||8
1731287810000|2024-11-11 01:16:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|200
1731287840000|2024-11-11 01:17:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1731287850000|2024-11-11 01:17:30|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|0
1731287860000|2024-11-11 01:17:40|440.6|440|440.6|440|440.8|440.2|440.6|440|0
1731287870000|2024-11-11 01:17:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|6
1731287880000|2024-11-11 01:18:00|440.6|440|440.6|440|440.7|440.1|440.6|440|1
1731287890000|2024-11-11 01:18:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1731287910000|2024-11-11 01:18:30|440.7|440.1|440.6|440|440.8|440.2|440.6|440|1
1731287920000|2024-11-11 01:18:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|143
1731287930000|2024-11-11 01:18:50|440.6|440|440.6|440|440.6|440|440.6|440|13
1731287940000|2024-11-11 01:19:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1731287950000|2024-11-11 01:19:10|||||||||4
1731287970000|2024-11-11 01:19:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|65
1731288000000|2024-11-11 01:20:00|||||||||1
1731288010000|2024-11-11 01:20:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|129
1731288020000|2024-11-11 01:20:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|40
1731288030000|2024-11-11 01:20:30|||||||||20
1731288040000|2024-11-11 01:20:40|||||||||1
1731288090000|2024-11-11 01:21:30|||||||||14
1731288100000|2024-11-11 01:21:40|||||||||1
1731288110000|2024-11-11 01:21:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1731288120000|2024-11-11 01:22:00|||||||||10
1731288150000|2024-11-11 01:22:30|||||||||1
1731288160000|2024-11-11 01:22:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|2
1731288170000|2024-11-11 01:22:50|441|440.4|441|440.4|441|440.4|441|440.4|14
1731288180000|2024-11-11 01:23:00|||||||||2
1731288210000|2024-11-11 01:23:30|||||||||1
1731288230000|2024-11-11 01:23:50|||||||||18
1731288240000|2024-11-11 01:24:00|||||||||6
1731288250000|2024-11-11 01:24:10|||||||||5
1731288270000|2024-11-11 01:24:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|121
1731288280000|2024-11-11 01:24:40|||||||||1
1731288300000|2024-11-11 01:25:00|||||||||5
1731288310000|2024-11-11 01:25:10|||||||||7
1731288320000|2024-11-11 01:25:20|||||||||1
1731288330000|2024-11-11 01:25:30|||||||||1
1731288350000|2024-11-11 01:25:50|||||||||8
1731288420000|2024-11-11 01:27:00|||||||||10
1731288430000|2024-11-11 01:27:10|441|440.4|441|440.4|441|440.4|441|440.4|49
1731288440000|2024-11-11 01:27:20|||||||||7
1731288450000|2024-11-11 01:27:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1731288520000|2024-11-11 01:28:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|31
1731288530000|2024-11-11 01:28:50|||||||||1
1731288540000|2024-11-11 01:29:00|||||||||1
1731288550000|2024-11-11 01:29:10|||||||||21
1731288570000|2024-11-11 01:29:30|||||||||6
1731288600000|2024-11-11 01:30:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|11
1731288610000|2024-11-11 01:30:10|||||||||4
1731288620000|2024-11-11 01:30:20|||||||||21
1731288680000|2024-11-11 01:31:20|||||||||4
1731288700000|2024-11-11 01:31:40|441|440.4|441|440.4|441|440.4|441|440.4|13
1731288710000|2024-11-11 01:31:50|||||||||1
1731288720000|2024-11-11 01:32:00|||||||||1
1731288740000|2024-11-11 01:32:20|||||||||6
1731288760000|2024-11-11 01:32:40|||||||||2
1731288830000|2024-11-11 01:33:50|||||||||4
1731288850000|2024-11-11 01:34:10|||||||||8
1731288860000|2024-11-11 01:34:20|||||||||2
1731288900000|2024-11-11 01:35:00|||||||||1
1731288910000|2024-11-11 01:35:10|||||||||1
1731288970000|2024-11-11 01:36:10|||||||||2
1731288980000|2024-11-11 01:36:20|||||||||1
1731288990000|2024-11-11 01:36:30|441.3|440.7|441|440.4|441.3|440.7|441|440.4|43
1731289000000|2024-11-11 01:36:40|||||||||3
1731289010000|2024-11-11 01:36:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|11
1731289030000|2024-11-11 01:37:10|||||||||3
1731289090000|2024-11-11 01:38:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|10
1731289140000|2024-11-11 01:39:00|||||||||10
1731289180000|2024-11-11 01:39:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|9
1731289200000|2024-11-11 01:40:00|||||||||3
1731289210000|2024-11-11 01:40:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1731289220000|2024-11-11 01:40:20|441.5|440.9|441.4|440.8|441.5|440.9|441.3|440.7|0
1731289230000|2024-11-11 01:40:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1731289240000|2024-11-11 01:40:40|||||||||1
1731289250000|2024-11-11 01:40:50|||||||||1
1731289260000|2024-11-11 01:41:00|||||||||4
1731289270000|2024-11-11 01:41:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1731289280000|2024-11-11 01:41:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|5
1731289290000|2024-11-11 01:41:30|||||||||12
1731289300000|2024-11-11 01:41:40|||||||||1
1731289310000|2024-11-11 01:41:50|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1731289320000|2024-11-11 01:42:00|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|0
1731289330000|2024-11-11 01:42:10|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|0
1731289340000|2024-11-11 01:42:20|||||||||15
1731289360000|2024-11-11 01:42:40|||||||||29
1731289370000|2024-11-11 01:42:50|||||||||2
1731289390000|2024-11-11 01:43:10|||||||||11
1731289400000|2024-11-11 01:43:20|||||||||12
1731289410000|2024-11-11 01:43:30|||||||||15
1731289440000|2024-11-11 01:44:00|441.4|440.8|441.4|440.8|441.5|440.9|441.3|440.7|0
1731289450000|2024-11-11 01:44:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1731289480000|2024-11-11 01:44:40|||||||||1
1731289520000|2024-11-11 01:45:20|||||||||2
1731289540000|2024-11-11 01:45:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1731289560000|2024-11-11 01:46:00|||||||||6
1731289570000|2024-11-11 01:46:10|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|2
1731289580000|2024-11-11 01:46:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|93
1731289590000|2024-11-11 01:46:30|441.7|441.1|441.6|441|441.7|441.1|441.6|441|10
1731289600000|2024-11-11 01:46:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|7
1731289610000|2024-11-11 01:46:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1731289620000|2024-11-11 01:47:00|441.6|441|441.6|441|441.6|441|441.5|440.9|27
1731289630000|2024-11-11 01:47:10|||||||||4
1731289640000|2024-11-11 01:47:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|11
1731289660000|2024-11-11 01:47:40|||||||||2
1731289680000|2024-11-11 01:48:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1731289690000|2024-11-11 01:48:10|||||||||2
1731289740000|2024-11-11 01:49:00|||||||||1
1731289770000|2024-11-11 01:49:30|||||||||7
1731289780000|2024-11-11 01:49:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1731289790000|2024-11-11 01:49:50|||||||||6
1731289800000|2024-11-11 01:50:00|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|5
1731289810000|2024-11-11 01:50:10|||||||||53
1731289820000|2024-11-11 01:50:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|16
1731289830000|2024-11-11 01:50:30|||||||||5
1731289860000|2024-11-11 01:51:00|441.3|440.7|441.3|440.7|441.5|440.9|441.3|440.7|0
1731289870000|2024-11-11 01:51:10|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|0
1731289880000|2024-11-11 01:51:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1731289920000|2024-11-11 01:52:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1731289970000|2024-11-11 01:52:50|||||||||1
1731289980000|2024-11-11 01:53:00|||||||||5
1731290110000|2024-11-11 01:55:10|||||||||12
1731290140000|2024-11-11 01:55:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1731290150000|2024-11-11 01:55:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1731290160000|2024-11-11 01:56:00|441.3|440.7|441.3|440.7|441.5|440.9|441.3|440.7|0
1731290180000|2024-11-11 01:56:20|||||||||2
1731290330000|2024-11-11 01:58:50|||||||||3
1731290370000|2024-11-11 01:59:30|||||||||1
1731290390000|2024-11-11 01:59:50|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|30
1731290400000|2024-11-11 02:00:00|||||||||1
1731290410000|2024-11-11 02:00:10|||||||||3
1731290430000|2024-11-11 02:00:30|||||||||1
1731290470000|2024-11-11 02:01:10|||||||||3
1731290490000|2024-11-11 02:01:30|||||||||1
1731290510000|2024-11-11 02:01:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1731290520000|2024-11-11 02:02:00|||||||||1
1731290530000|2024-11-11 02:02:10|||||||||3
1731290540000|2024-11-11 02:02:20|||||||||26
1731290560000|2024-11-11 02:02:40|||||||||2
1731290570000|2024-11-11 02:02:50|||||||||1
1731290580000|2024-11-11 02:03:00|||||||||15
1731290590000|2024-11-11 02:03:10|||||||||10
1731290600000|2024-11-11 02:03:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|1
1731290640000|2024-11-11 02:04:00|||||||||12
1731290750000|2024-11-11 02:05:50|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|4
1731290780000|2024-11-11 02:06:20|441.1|440.5|441.1|440.5|441.3|440.7|441.1|440.5|10
1731290800000|2024-11-11 02:06:40|||||||||28
1731290810000|2024-11-11 02:06:50|||||||||35
1731290830000|2024-11-11 02:07:10|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|29
1731290850000|2024-11-11 02:07:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1731290860000|2024-11-11 02:07:40|441.2|440.6|441.3|440.7|441.3|440.7|441.1|440.5|0
1731290880000|2024-11-11 02:08:00|||||||||1
1731290900000|2024-11-11 02:08:20|||||||||1
1731290950000|2024-11-11 02:09:10|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|0
1731290960000|2024-11-11 02:09:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|49
1731290970000|2024-11-11 02:09:30|||||||||4
1731290990000|2024-11-11 02:09:50|||||||||2
1731291070000|2024-11-11 02:11:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|16
1731291080000|2024-11-11 02:11:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1731291090000|2024-11-11 02:11:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1731291100000|2024-11-11 02:11:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1731291110000|2024-11-11 02:11:50|||||||||2
1731291120000|2024-11-11 02:12:00|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|0
1731291130000|2024-11-11 02:12:10|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|3
1731291140000|2024-11-11 02:12:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1731291150000|2024-11-11 02:12:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1731291160000|2024-11-11 02:12:40|441.2|440.6|441.1|440.5|441.3|440.7|441.1|440.5|0
1731291170000|2024-11-11 02:12:50|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|0
1731291190000|2024-11-11 02:13:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1731291250000|2024-11-11 02:14:10|||||||||1
1731291280000|2024-11-11 02:14:40|||||||||5
1731291430000|2024-11-11 02:17:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|57
1731291440000|2024-11-11 02:17:20|||||||||3
1731291450000|2024-11-11 02:17:30|||||||||1
1731291480000|2024-11-11 02:18:00|||||||||1
1731291600000|2024-11-11 02:20:00|||||||||1
1731291670000|2024-11-11 02:21:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|66
1731291690000|2024-11-11 02:21:30|||||||||6
1731291800000|2024-11-11 02:23:20|||||||||4
1731291810000|2024-11-11 02:23:30|||||||||6
1731291900000|2024-11-11 02:25:00|||||||||7
1731291980000|2024-11-11 02:26:20|||||||||1
1731292040000|2024-11-11 02:27:20|||||||||2
1731292050000|2024-11-11 02:27:30|||||||||1
1731292070000|2024-11-11 02:27:50|||||||||4
1731292080000|2024-11-11 02:28:00|||||||||4
1731292090000|2024-11-11 02:28:10|||||||||7
1731292100000|2024-11-11 02:28:20|||||||||3
1731292110000|2024-11-11 02:28:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|30
1731292120000|2024-11-11 02:28:40|||||||||3
1731292130000|2024-11-11 02:28:50|||||||||3
1731292140000|2024-11-11 02:29:00|||||||||24
1731292150000|2024-11-11 02:29:10|||||||||3
1731292160000|2024-11-11 02:29:20|||||||||1
1731292170000|2024-11-11 02:29:30|||||||||3
1731292270000|2024-11-11 02:31:10|||||||||23
1731292330000|2024-11-11 02:32:10|||||||||5
1731292360000|2024-11-11 02:32:40|||||||||1
1731292380000|2024-11-11 02:33:00|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|77
1731292580000|2024-11-11 02:36:20|||||||||10
1731292660000|2024-11-11 02:37:40|||||||||1
1731292740000|2024-11-11 02:39:00|||||||||6
1731292780000|2024-11-11 02:39:40|||||||||1
1731292810000|2024-11-11 02:40:10|||||||||1
1731292830000|2024-11-11 02:40:30|||||||||1
1731293070000|2024-11-11 02:44:30|||||||||1
1731293100000|2024-11-11 02:45:00|||||||||4
1731293160000|2024-11-11 02:46:00|||||||||1
1731293540000|2024-11-11 02:52:20|||||||||2
1731293560000|2024-11-11 02:52:40|||||||||1
1731293620000|2024-11-11 02:53:40|||||||||1
1731293740000|2024-11-11 02:55:40|||||||||1
1731293760000|2024-11-11 02:56:00|||||||||2
1731293900000|2024-11-11 02:58:20|||||||||4
1731293920000|2024-11-11 02:58:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1731293940000|2024-11-11 02:59:00|||||||||25
1731294000000|2024-11-11 03:00:00|||||||||2
1731294180000|2024-11-11 03:03:00|||||||||2
1731294200000|2024-11-11 03:03:20|||||||||1
1731294470000|2024-11-11 03:07:50|||||||||2
1731294480000|2024-11-11 03:08:00|||||||||3
1731294490000|2024-11-11 03:08:10|441.6|441|441.6|441|441.6|441|441.6|441|30
1731294500000|2024-11-11 03:08:20|||||||||3
1731294510000|2024-11-11 03:08:30|||||||||3
1731294520000|2024-11-11 03:08:40|||||||||2
1731294530000|2024-11-11 03:08:50|||||||||3
1731294540000|2024-11-11 03:09:00|||||||||3
1731294550000|2024-11-11 03:09:10|||||||||2
1731294560000|2024-11-11 03:09:20|||||||||2
1731294570000|2024-11-11 03:09:30|||||||||2
1731294760000|2024-11-11 03:12:40|||||||||6
1731294840000|2024-11-11 03:14:00|||||||||2
1731294960000|2024-11-11 03:16:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|0
1731295100000|2024-11-11 03:18:20|||||||||2
1731295180000|2024-11-11 03:19:40|||||||||15
1731295300000|2024-11-11 03:21:40|||||||||1
1731295380000|2024-11-11 03:23:00|||||||||1
1731295420000|2024-11-11 03:23:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1731295440000|2024-11-11 03:24:00|441.5|440.9|441.6|441|441.6|441|441.3|440.7|0
1731295460000|2024-11-11 03:24:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1731295470000|2024-11-11 03:24:30|441.6|441|441.6|441|441.6|441|441.6|441|0
1731295480000|2024-11-11 03:24:40|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|0
1731295490000|2024-11-11 03:24:50|||||||||2
1731295500000|2024-11-11 03:25:00|||||||||34
1731295510000|2024-11-11 03:25:10|||||||||24
1731295570000|2024-11-11 03:26:10|441.6|441|441.6|441|441.6|441|441.6|441|1
1731295590000|2024-11-11 03:26:30|||||||||1
1731295970000|2024-11-11 03:32:50|||||||||2
1731296080000|2024-11-11 03:34:40|||||||||4
1731296110000|2024-11-11 03:35:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1731296720000|2024-11-11 03:45:20|||||||||1
1731296800000|2024-11-11 03:46:40|||||||||1
1731297010000|2024-11-11 03:50:10|||||||||21
1731297540000|2024-11-11 03:59:00|441.4|440.8|441.6|441|441.6|441|441.4|440.8|2
1731297630000|2024-11-11 04:00:30|||||||||1
1731297670000|2024-11-11 04:01:10|||||||||3
1731297870000|2024-11-11 04:04:30|||||||||2
1731297900000|2024-11-11 04:05:00|||||||||2
1731298010000|2024-11-11 04:06:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1731298020000|2024-11-11 04:07:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1731298040000|2024-11-11 04:07:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1731298050000|2024-11-11 04:07:30|441.5|440.9|441.6|441|441.6|441|441.5|440.9|0
1731298080000|2024-11-11 04:08:00|||||||||4
1731298280000|2024-11-11 04:11:20|||||||||1
1731298290000|2024-11-11 04:11:30|||||||||3
1731298320000|2024-11-11 04:12:00|||||||||5
1731298330000|2024-11-11 04:12:10|||||||||1
1731298350000|2024-11-11 04:12:30|||||||||5
1731298370000|2024-11-11 04:12:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|1
1731298460000|2024-11-11 04:14:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|2
1731298720000|2024-11-11 04:18:40|||||||||17
1731298740000|2024-11-11 04:19:00|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|8
1731298770000|2024-11-11 04:19:30|441.5|440.9|441.6|441|441.6|441|441.5|440.9|0
1731298790000|2024-11-11 04:19:50|441.4|440.8|441.6|441|441.6|441|441.4|440.8|0
1731298810000|2024-11-11 04:20:10|||||||||5
1731299110000|2024-11-11 04:25:10|||||||||1
1731299250000|2024-11-11 04:27:30|||||||||1
1731299270000|2024-11-11 04:27:50|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|23
1731299280000|2024-11-11 04:28:00|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|2
1731299290000|2024-11-11 04:28:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1731299320000|2024-11-11 04:28:40|||||||||1
1731299340000|2024-11-11 04:29:00|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|2
1731299350000|2024-11-11 04:29:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1731299380000|2024-11-11 04:29:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1731299390000|2024-11-11 04:29:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1731299400000|2024-11-11 04:30:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1731299410000|2024-11-11 04:30:10|441.2|440.6|441.3|440.7|441.3|440.7|441.1|440.5|1
1731299460000|2024-11-11 04:31:00|||||||||1
1731299470000|2024-11-11 04:31:10|||||||||1
1731299480000|2024-11-11 04:31:20|||||||||1
1731299490000|2024-11-11 04:31:30|||||||||2
1731299500000|2024-11-11 04:31:40|||||||||1
1731299510000|2024-11-11 04:31:50|||||||||2
1731299520000|2024-11-11 04:32:00|||||||||1
1731299530000|2024-11-11 04:32:10|||||||||1
1731299540000|2024-11-11 04:32:20|||||||||2
1731299550000|2024-11-11 04:32:30|||||||||1
1731299560000|2024-11-11 04:32:40|||||||||2
1731299570000|2024-11-11 04:32:50|||||||||1
1731299580000|2024-11-11 04:33:00|||||||||6
1731299590000|2024-11-11 04:33:10|||||||||2
1731299600000|2024-11-11 04:33:20|||||||||3
1731299610000|2024-11-11 04:33:30|||||||||1
1731299620000|2024-11-11 04:33:40|||||||||2
1731299630000|2024-11-11 04:33:50|||||||||1
1731299640000|2024-11-11 04:34:00|||||||||1
1731299650000|2024-11-11 04:34:10|||||||||1
1731299660000|2024-11-11 04:34:20|||||||||2
1731299880000|2024-11-11 04:38:00|||||||||2
1731300000000|2024-11-11 04:40:00|||||||||3
1731300060000|2024-11-11 04:41:00|||||||||2
1731300240000|2024-11-11 04:44:00|||||||||2
1731300280000|2024-11-11 04:44:40|||||||||1
1731300300000|2024-11-11 04:45:00|||||||||1
1731300510000|2024-11-11 04:48:30|||||||||10
1731300640000|2024-11-11 04:50:40|||||||||3
1731301210000|2024-11-11 05:00:10|441.6|441|441.6|441|441.6|441|441.6|441|35
1731301660000|2024-11-11 05:07:40|||||||||17
1731301810000|2024-11-11 05:10:10|||||||||11
1731301970000|2024-11-11 05:12:50|||||||||10
1731302790000|2024-11-11 05:26:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|115
1731302860000|2024-11-11 05:27:40|||||||||5
1731302890000|2024-11-11 05:28:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1731302900000|2024-11-11 05:28:20|441.6|441|441.6|441|441.6|441|441.6|441|5
1731302950000|2024-11-11 05:29:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|51
1731303040000|2024-11-11 05:30:40|||||||||3
1731303050000|2024-11-11 05:30:50|||||||||2
1731303260000|2024-11-11 05:34:20|441.6|441|441.6|441|441.6|441|441.6|441|1
1731303410000|2024-11-11 05:36:50|||||||||3
1731303500000|2024-11-11 05:38:20|||||||||1
1731303510000|2024-11-11 05:38:30|||||||||1
1731303770000|2024-11-11 05:42:50|||||||||1
1731303910000|2024-11-11 05:45:10|||||||||1
1731304140000|2024-11-11 05:49:00|||||||||5
1731304200000|2024-11-11 05:50:00|||||||||2
1731304210000|2024-11-11 05:50:10|||||||||22
1731304220000|2024-11-11 05:50:20|||||||||1
1731304320000|2024-11-11 05:52:00|||||||||69
1731304330000|2024-11-11 05:52:10|||||||||1
1731304380000|2024-11-11 05:53:00|||||||||1
1731304430000|2024-11-11 05:53:50|||||||||1
1731304520000|2024-11-11 05:55:20|||||||||1
1731304570000|2024-11-11 05:56:10|||||||||4
1731304760000|2024-11-11 05:59:20|||||||||1
1731304810000|2024-11-11 06:00:10|||||||||6
1731304870000|2024-11-11 06:01:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|161
1731304960000|2024-11-11 06:02:40|||||||||1
1731304980000|2024-11-11 06:03:00|||||||||1
1731305090000|2024-11-11 06:04:50|||||||||4
1731305200000|2024-11-11 06:06:40|||||||||1
1731305280000|2024-11-11 06:08:00|||||||||3
1731305290000|2024-11-11 06:08:10|||||||||3
1731305410000|2024-11-11 06:10:10|441.6|441|441.6|441|441.6|441|441.6|441|2
1731305430000|2024-11-11 06:10:30|||||||||3
1731305460000|2024-11-11 06:11:00|||||||||1
1731305580000|2024-11-11 06:13:00|||||||||1
1731305660000|2024-11-11 06:14:20|||||||||8
1731305700000|2024-11-11 06:15:00|||||||||1
1731305770000|2024-11-11 06:16:10|||||||||1
1731305930000|2024-11-11 06:18:50|||||||||2
1731306100000|2024-11-11 06:21:40|||||||||2
1731306180000|2024-11-11 06:23:00|||||||||3
1731306230000|2024-11-11 06:23:50|||||||||1
1731306360000|2024-11-11 06:26:00|||||||||1
1731306470000|2024-11-11 06:27:50|||||||||1
1731306600000|2024-11-11 06:30:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1731306650000|2024-11-11 06:30:50|||||||||3
1731306850000|2024-11-11 06:34:10|||||||||1
1731306910000|2024-11-11 06:35:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|10
1731307010000|2024-11-11 06:36:50|||||||||6
1731307110000|2024-11-11 06:38:30|||||||||1
1731307240000|2024-11-11 06:40:40|||||||||1
1731307250000|2024-11-11 06:40:50|||||||||2
1731307260000|2024-11-11 06:41:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|2
1731307270000|2024-11-11 06:41:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1731307310000|2024-11-11 06:41:50|||||||||6
1731307330000|2024-11-11 06:42:10|||||||||2
1731307340000|2024-11-11 06:42:20|||||||||1
1731307350000|2024-11-11 06:42:30|||||||||2
1731307360000|2024-11-11 06:42:40|||||||||1
1731307370000|2024-11-11 06:42:50|||||||||1
1731307380000|2024-11-11 06:43:00|||||||||2
1731307390000|2024-11-11 06:43:10|||||||||1
1731307400000|2024-11-11 06:43:20|||||||||1
1731307410000|2024-11-11 06:43:30|||||||||2
1731307420000|2024-11-11 06:43:40|||||||||1
1731307430000|2024-11-11 06:43:50|||||||||1
1731307440000|2024-11-11 06:44:00|||||||||1
1731307450000|2024-11-11 06:44:10|||||||||1
1731307460000|2024-11-11 06:44:20|||||||||1
1731307470000|2024-11-11 06:44:30|||||||||1
1731307550000|2024-11-11 06:45:50|||||||||2
1731307620000|2024-11-11 06:47:00|||||||||2
1731307640000|2024-11-11 06:47:20|||||||||2
1731307950000|2024-11-11 06:52:30|||||||||25
1731307980000|2024-11-11 06:53:00|||||||||1
1731308000000|2024-11-11 06:53:20|||||||||1
1731308110000|2024-11-11 06:55:10|||||||||5
1731308310000|2024-11-11 06:58:30|||||||||1
1731308320000|2024-11-11 06:58:40|||||||||1
1731308360000|2024-11-11 06:59:20|||||||||54
1731308400000|2024-11-11 07:00:00|||||||||1
1731308410000|2024-11-11 07:00:10|||||||||4
1731308630000|2024-11-11 07:03:50|||||||||2
1731308680000|2024-11-11 07:04:40|||||||||1
1731308860000|2024-11-11 07:07:40|441.6|441|441.6|441|441.6|441|441.6|441|41
1731308950000|2024-11-11 07:09:10|||||||||3
1731309080000|2024-11-11 07:11:20|||||||||1
1731309110000|2024-11-11 07:11:50|||||||||1
1731309260000|2024-11-11 07:14:20|||||||||94
1731309320000|2024-11-11 07:15:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|10
1731309370000|2024-11-11 07:16:10|441.6|441|441.6|441|441.6|441|441.6|441|13
1731309420000|2024-11-11 07:17:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|15
1731309530000|2024-11-11 07:18:50|||||||||5
1731309540000|2024-11-11 07:19:00|||||||||2
1731309570000|2024-11-11 07:19:30|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|0
1731309640000|2024-11-11 07:20:40|||||||||2
1731309670000|2024-11-11 07:21:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1731309780000|2024-11-11 07:23:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1731309800000|2024-11-11 07:23:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|5
1731309960000|2024-11-11 07:26:00|||||||||3
1731310130000|2024-11-11 07:28:50|||||||||1
1731310150000|2024-11-11 07:29:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|30
1731310220000|2024-11-11 07:30:20|||||||||1
1731310270000|2024-11-11 07:31:10|||||||||1
1731310350000|2024-11-11 07:32:30|||||||||2
1731310410000|2024-11-11 07:33:30|||||||||1
1731310760000|2024-11-11 07:39:20|||||||||1
1731310820000|2024-11-11 07:40:20|||||||||1
1731310830000|2024-11-11 07:40:30|||||||||1
1731310850000|2024-11-11 07:40:50|||||||||1
1731310860000|2024-11-11 07:41:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|44
1731310960000|2024-11-11 07:42:40|||||||||1
1731311150000|2024-11-11 07:45:50|||||||||1
1731311170000|2024-11-11 07:46:10|||||||||17
1731311220000|2024-11-11 07:47:00|||||||||2
1731311290000|2024-11-11 07:48:10|||||||||12
1731311320000|2024-11-11 07:48:40|||||||||10
1731311340000|2024-11-11 07:49:00|441.6|441|441.6|441|441.6|441|441.6|441|9
1731311350000|2024-11-11 07:49:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1731311390000|2024-11-11 07:49:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|17
1731311400000|2024-11-11 07:50:00|||||||||10
1731311710000|2024-11-11 07:55:10|||||||||1
1731311720000|2024-11-11 07:55:20|||||||||2
1731311780000|2024-11-11 07:56:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|11
1731311860000|2024-11-11 07:57:40|||||||||5
1731311870000|2024-11-11 07:57:50|||||||||7
1731311880000|2024-11-11 07:58:00|||||||||3
1731311890000|2024-11-11 07:58:10|||||||||3
1731311900000|2024-11-11 07:58:20|||||||||3
1731311910000|2024-11-11 07:58:30|||||||||3
1731311920000|2024-11-11 07:58:40|||||||||3
1731311930000|2024-11-11 07:58:50|||||||||2
1731311940000|2024-11-11 07:59:00|||||||||3
1731311950000|2024-11-11 07:59:10|||||||||2
1731311960000|2024-11-11 07:59:20|||||||||1
1731311970000|2024-11-11 07:59:30|||||||||3
1731311990000|2024-11-11 07:59:50|||||||||1
1731312030000|2024-11-11 08:00:30|||||||||9
1731312050000|2024-11-11 08:00:50|||||||||9
1731312100000|2024-11-11 08:01:40|||||||||1
1731312130000|2024-11-11 08:02:10|||||||||2
1731312190000|2024-11-11 08:03:10|||||||||19
1731312200000|2024-11-11 08:03:20|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|7
1731312210000|2024-11-11 08:03:30|||||||||1
1731312230000|2024-11-11 08:03:50|441.9|441.3|442|441.4|442.1|441.5|441.9|441.3|0
1731312240000|2024-11-11 08:04:00|||||||||9
1731312250000|2024-11-11 08:04:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731312260000|2024-11-11 08:04:20|||||||||1
1731312310000|2024-11-11 08:05:10|||||||||1
1731312320000|2024-11-11 08:05:20|||||||||1
1731312370000|2024-11-11 08:06:10|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|29
1731312380000|2024-11-11 08:06:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1731312430000|2024-11-11 08:07:10|||||||||1
1731312480000|2024-11-11 08:08:00|||||||||1
1731312530000|2024-11-11 08:08:50|||||||||1
1731312590000|2024-11-11 08:09:50|||||||||1
1731312600000|2024-11-11 08:10:00|||||||||3
1731312640000|2024-11-11 08:10:40|||||||||1
1731312690000|2024-11-11 08:11:30|||||||||1
1731312730000|2024-11-11 08:12:10|||||||||2
1731312750000|2024-11-11 08:12:30|||||||||1
1731312800000|2024-11-11 08:13:20|||||||||1
1731312860000|2024-11-11 08:14:20|||||||||1
1731312870000|2024-11-11 08:14:30|||||||||1
1731312910000|2024-11-11 08:15:10|||||||||1
1731312970000|2024-11-11 08:16:10|||||||||1
1731312980000|2024-11-11 08:16:20|||||||||1
1731313130000|2024-11-11 08:18:50|||||||||76
1731313260000|2024-11-11 08:21:00|||||||||2
1731313270000|2024-11-11 08:21:10|||||||||1
1731313300000|2024-11-11 08:21:40|||||||||25
1731313320000|2024-11-11 08:22:00|||||||||96
1731313400000|2024-11-11 08:23:20|||||||||1
1731313460000|2024-11-11 08:24:20|||||||||21
1731313470000|2024-11-11 08:24:30|||||||||1
1731313540000|2024-11-11 08:25:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|10
1731313550000|2024-11-11 08:25:50|||||||||2
1731313570000|2024-11-11 08:26:10|||||||||1
1731313610000|2024-11-11 08:26:50|||||||||15
1731313620000|2024-11-11 08:27:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1731313630000|2024-11-11 08:27:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1731313680000|2024-11-11 08:28:00|||||||||1
1731313690000|2024-11-11 08:28:10|||||||||8
1731313700000|2024-11-11 08:28:20|442|441.4|441.8|441.2|442|441.4|441.8|441.2|16
1731313710000|2024-11-11 08:28:30|||||||||1
1731313730000|2024-11-11 08:28:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|1
1731313850000|2024-11-11 08:30:50|||||||||10
1731313860000|2024-11-11 08:31:00|||||||||1
1731313880000|2024-11-11 08:31:20|||||||||1
1731313920000|2024-11-11 08:32:00|||||||||1
1731313930000|2024-11-11 08:32:10|||||||||2
1731313940000|2024-11-11 08:32:20|||||||||1
1731313950000|2024-11-11 08:32:30|||||||||4
1731313960000|2024-11-11 08:32:40|||||||||1
1731313970000|2024-11-11 08:32:50|||||||||3
1731314020000|2024-11-11 08:33:40|||||||||4
1731314030000|2024-11-11 08:33:50|||||||||2
1731314120000|2024-11-11 08:35:20|||||||||19
1731314130000|2024-11-11 08:35:30|||||||||1
1731314240000|2024-11-11 08:37:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1731314250000|2024-11-11 08:37:30|||||||||1
1731314300000|2024-11-11 08:38:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731314330000|2024-11-11 08:38:50|||||||||1
1731314340000|2024-11-11 08:39:00|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1731314370000|2024-11-11 08:39:30|||||||||1
1731314380000|2024-11-11 08:39:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|308
1731314390000|2024-11-11 08:39:50|||||||||2
1731314400000|2024-11-11 08:40:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|22
1731314460000|2024-11-11 08:41:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|1
1731314470000|2024-11-11 08:41:10|||||||||1
1731314490000|2024-11-11 08:41:30|||||||||2
1731314600000|2024-11-11 08:43:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|243
1731314610000|2024-11-11 08:43:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|8
1731314620000|2024-11-11 08:43:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|10
1731314630000|2024-11-11 08:43:50|||||||||2
1731314640000|2024-11-11 08:44:00|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1731314670000|2024-11-11 08:44:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|9
1731314680000|2024-11-11 08:44:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731314690000|2024-11-11 08:44:50|||||||||5
1731314740000|2024-11-11 08:45:40|||||||||1
1731314760000|2024-11-11 08:46:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|5
1731314800000|2024-11-11 08:46:40|||||||||1
1731314840000|2024-11-11 08:47:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|4
1731314860000|2024-11-11 08:47:40|||||||||1
1731314890000|2024-11-11 08:48:10|||||||||2
1731314920000|2024-11-11 08:48:40|||||||||1
1731314970000|2024-11-11 08:49:30|||||||||1
1731315030000|2024-11-11 08:50:30|||||||||1
1731315050000|2024-11-11 08:50:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|54
1731315060000|2024-11-11 08:51:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731315080000|2024-11-11 08:51:20|||||||||4
1731315090000|2024-11-11 08:51:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|50
1731315110000|2024-11-11 08:51:50|||||||||100
1731315120000|2024-11-11 08:52:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|187
1731315130000|2024-11-11 08:52:10|||||||||1
1731315150000|2024-11-11 08:52:30|||||||||1
1731315180000|2024-11-11 08:53:00|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|2
1731315190000|2024-11-11 08:53:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731315210000|2024-11-11 08:53:30|||||||||1
1731315250000|2024-11-11 08:54:10|||||||||3
1731315260000|2024-11-11 08:54:20|||||||||1
1731315270000|2024-11-11 08:54:30|||||||||7
1731315280000|2024-11-11 08:54:40|||||||||2
1731315320000|2024-11-11 08:55:20|||||||||1
1731315360000|2024-11-11 08:56:00|||||||||4
1731315380000|2024-11-11 08:56:20|||||||||1
1731315420000|2024-11-11 08:57:00|||||||||3
1731315440000|2024-11-11 08:57:20|||||||||1
1731315460000|2024-11-11 08:57:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|23
1731315470000|2024-11-11 08:57:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|13
1731315480000|2024-11-11 08:58:00|||||||||3
1731315490000|2024-11-11 08:58:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|21
1731315500000|2024-11-11 08:58:20|||||||||2
1731315520000|2024-11-11 08:58:40|||||||||2
1731315530000|2024-11-11 08:58:50|||||||||5
1731315540000|2024-11-11 08:59:00|||||||||1
1731315560000|2024-11-11 08:59:20|||||||||1
1731315580000|2024-11-11 08:59:40|||||||||7
1731315600000|2024-11-11 09:00:00|||||||||2
1731315610000|2024-11-11 09:00:10|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|4
1731315620000|2024-11-11 09:00:20|||||||||1
1731315630000|2024-11-11 09:00:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1731315710000|2024-11-11 09:01:50|||||||||1
1731315870000|2024-11-11 09:04:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1731315880000|2024-11-11 09:04:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1731315890000|2024-11-11 09:04:50|||||||||13
1731315900000|2024-11-11 09:05:00|||||||||1
1731315910000|2024-11-11 09:05:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|18
1731315940000|2024-11-11 09:05:40|||||||||2
1731315950000|2024-11-11 09:05:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1731315960000|2024-11-11 09:06:00|||||||||3
1731315970000|2024-11-11 09:06:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731316010000|2024-11-11 09:06:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|5
1731316020000|2024-11-11 09:07:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|2
1731316030000|2024-11-11 09:07:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|32
1731316140000|2024-11-11 09:09:00|||||||||89
1731316150000|2024-11-11 09:09:10|||||||||8
1731316170000|2024-11-11 09:09:30|||||||||5
1731316210000|2024-11-11 09:10:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|34
1731316220000|2024-11-11 09:10:20|||||||||3
1731316230000|2024-11-11 09:10:30|||||||||1
1731316240000|2024-11-11 09:10:40|||||||||1
1731316250000|2024-11-11 09:10:50|||||||||1
1731316270000|2024-11-11 09:11:10|||||||||1
1731316280000|2024-11-11 09:11:20|||||||||1
1731316320000|2024-11-11 09:12:00|||||||||2
1731316400000|2024-11-11 09:13:20|||||||||1
1731316420000|2024-11-11 09:13:40|||||||||1
1731316430000|2024-11-11 09:13:50|||||||||20
1731316440000|2024-11-11 09:14:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|30
1731316510000|2024-11-11 09:15:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1731316520000|2024-11-11 09:15:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731316540000|2024-11-11 09:15:40|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1731316590000|2024-11-11 09:16:30|||||||||4
1731316620000|2024-11-11 09:17:00|||||||||158
1731316630000|2024-11-11 09:17:10|||||||||2
1731316640000|2024-11-11 09:17:20|||||||||5
1731316680000|2024-11-11 09:18:00|||||||||2
1731316730000|2024-11-11 09:18:50|||||||||2
1731316780000|2024-11-11 09:19:40|||||||||15
1731316830000|2024-11-11 09:20:30|||||||||4
1731316840000|2024-11-11 09:20:40|||||||||15
1731316850000|2024-11-11 09:20:50|||||||||1
1731316910000|2024-11-11 09:21:50|||||||||5
1731316920000|2024-11-11 09:22:00|||||||||13
1731316950000|2024-11-11 09:22:30|||||||||1
1731316980000|2024-11-11 09:23:00|||||||||3
1731317050000|2024-11-11 09:24:10|||||||||3
1731317170000|2024-11-11 09:26:10|||||||||1
1731317200000|2024-11-11 09:26:40|||||||||3
1731317210000|2024-11-11 09:26:50|||||||||1
1731317220000|2024-11-11 09:27:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|4
1731317230000|2024-11-11 09:27:10|||||||||17
1731317240000|2024-11-11 09:27:20|||||||||40
1731317250000|2024-11-11 09:27:30|||||||||8
1731317260000|2024-11-11 09:27:40|||||||||3
1731317270000|2024-11-11 09:27:50|||||||||1
1731317290000|2024-11-11 09:28:10|||||||||2
1731317300000|2024-11-11 09:28:20|||||||||3
1731317330000|2024-11-11 09:28:50|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|21
1731317340000|2024-11-11 09:29:00|||||||||6
1731317350000|2024-11-11 09:29:10|||||||||5
1731317390000|2024-11-11 09:29:50|||||||||1
1731317400000|2024-11-11 09:30:00|||||||||2
1731317410000|2024-11-11 09:30:10|||||||||10
1731317420000|2024-11-11 09:30:20|||||||||2
1731317450000|2024-11-11 09:30:50|||||||||1
1731317470000|2024-11-11 09:31:10|442.6|442|442.4|441.8|442.6|442|442.4|441.8|0
1731317520000|2024-11-11 09:32:00|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|2
1731317620000|2024-11-11 09:33:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1731317640000|2024-11-11 09:34:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731317690000|2024-11-11 09:34:50|||||||||1
1731317700000|2024-11-11 09:35:00|||||||||6
1731317780000|2024-11-11 09:36:20|||||||||2
1731317790000|2024-11-11 09:36:30|||||||||4
1731317820000|2024-11-11 09:37:00|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|36
1731317940000|2024-11-11 09:39:00|||||||||2
1731317990000|2024-11-11 09:39:50|||||||||5
1731318020000|2024-11-11 09:40:20|||||||||4
1731318060000|2024-11-11 09:41:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|33
1731318070000|2024-11-11 09:41:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|9
1731318120000|2024-11-11 09:42:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|8
1731318140000|2024-11-11 09:42:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|33
1731318150000|2024-11-11 09:42:30|||||||||4
1731318160000|2024-11-11 09:42:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731318180000|2024-11-11 09:43:00|||||||||3
1731318190000|2024-11-11 09:43:10|||||||||1
1731318200000|2024-11-11 09:43:20|||||||||1
1731318320000|2024-11-11 09:45:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1731318440000|2024-11-11 09:47:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|35
1731318500000|2024-11-11 09:48:20|||||||||1
1731318560000|2024-11-11 09:49:20|||||||||4
1731318630000|2024-11-11 09:50:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|52
1731318650000|2024-11-11 09:50:50|||||||||200
1731318660000|2024-11-11 09:51:00|||||||||1
1731318750000|2024-11-11 09:52:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1731318780000|2024-11-11 09:53:00|||||||||10
1731318790000|2024-11-11 09:53:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731318800000|2024-11-11 09:53:20|442.6|442|442.8|442.2|442.8|442.2|442.6|442|0
1731318860000|2024-11-11 09:54:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|25
1731318870000|2024-11-11 09:54:30|||||||||12
1731318890000|2024-11-11 09:54:50|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|5
1731318930000|2024-11-11 09:55:30|||||||||3
1731318940000|2024-11-11 09:55:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1731318960000|2024-11-11 09:56:00|||||||||1
1731318970000|2024-11-11 09:56:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1731319160000|2024-11-11 09:59:20|||||||||1
1731319200000|2024-11-11 10:00:00|||||||||1
1731319320000|2024-11-11 10:02:00|||||||||1
1731319410000|2024-11-11 10:03:30|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|5
1731319440000|2024-11-11 10:04:00|||||||||50
1731319490000|2024-11-11 10:04:50|442.8|442.2|442.9|442.3|443|442.4|442.8|442.2|112
1731319500000|2024-11-11 10:05:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731319510000|2024-11-11 10:05:10|||||||||1
1731319530000|2024-11-11 10:05:30|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|9
1731319560000|2024-11-11 10:06:00|||||||||5
1731319610000|2024-11-11 10:06:50|||||||||2
1731319630000|2024-11-11 10:07:10|||||||||10
1731319640000|2024-11-11 10:07:20|||||||||3
1731319920000|2024-11-11 10:12:00|||||||||18
1731319960000|2024-11-11 10:12:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|36
1731319980000|2024-11-11 10:13:00|||||||||3
1731320030000|2024-11-11 10:13:50|||||||||2
1731320040000|2024-11-11 10:14:00|||||||||2
1731320050000|2024-11-11 10:14:10|||||||||8
1731320130000|2024-11-11 10:15:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|4
1731320140000|2024-11-11 10:15:40|442.6|442|442.8|442.2|442.8|442.2|442.6|442|4
1731320270000|2024-11-11 10:17:50|||||||||1
1731320400000|2024-11-11 10:20:00|||||||||5
1731320550000|2024-11-11 10:22:30|||||||||1
1731320580000|2024-11-11 10:23:00|||||||||9
1731320620000|2024-11-11 10:23:40|||||||||79
1731320640000|2024-11-11 10:24:00|442.6|442|442.6|442|442.6|442|442.6|442|2
1731320650000|2024-11-11 10:24:10|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|4
1731320890000|2024-11-11 10:28:10|||||||||1
1731320930000|2024-11-11 10:28:50|||||||||5
1731320940000|2024-11-11 10:29:00|||||||||8
1731320980000|2024-11-11 10:29:40|||||||||2
1731321050000|2024-11-11 10:30:50|||||||||1
1731321060000|2024-11-11 10:31:00|||||||||1
1731321150000|2024-11-11 10:32:30|||||||||2
1731321250000|2024-11-11 10:34:10|||||||||5
1731321300000|2024-11-11 10:35:00|||||||||5
1731321330000|2024-11-11 10:35:30|||||||||2
1731321350000|2024-11-11 10:35:50|||||||||25
1731321490000|2024-11-11 10:38:10|||||||||2
1731321500000|2024-11-11 10:38:20|||||||||3
1731321510000|2024-11-11 10:38:30|||||||||2
1731321540000|2024-11-11 10:39:00|||||||||1
1731321550000|2024-11-11 10:39:10|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|13
1731321570000|2024-11-11 10:39:30|||||||||2
1731321640000|2024-11-11 10:40:40|||||||||1
1731321700000|2024-11-11 10:41:40|||||||||1
1731321720000|2024-11-11 10:42:00|||||||||7
1731321780000|2024-11-11 10:43:00|||||||||1
1731321860000|2024-11-11 10:44:20|||||||||12
1731321880000|2024-11-11 10:44:40|||||||||1
1731321910000|2024-11-11 10:45:10|||||||||14
1731321920000|2024-11-11 10:45:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|89
1731321950000|2024-11-11 10:45:50|||||||||1
1731322040000|2024-11-11 10:47:20|||||||||1
1731322120000|2024-11-11 10:48:40|||||||||1
1731322150000|2024-11-11 10:49:10|||||||||2
1731322220000|2024-11-11 10:50:20|||||||||15
1731322300000|2024-11-11 10:51:40|||||||||1
1731322320000|2024-11-11 10:52:00|||||||||1
1731322350000|2024-11-11 10:52:30|||||||||1
1731322380000|2024-11-11 10:53:00|||||||||12
1731322420000|2024-11-11 10:53:40|||||||||12
1731322430000|2024-11-11 10:53:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|24
1731322440000|2024-11-11 10:54:00|||||||||4
1731322470000|2024-11-11 10:54:30|||||||||1
1731322570000|2024-11-11 10:56:10|||||||||6
1731322600000|2024-11-11 10:56:40|||||||||12
1731322610000|2024-11-11 10:56:50|||||||||1
1731322620000|2024-11-11 10:57:00|442.6|442|442.6|442|442.6|442|442.6|442|2
1731322630000|2024-11-11 10:57:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1731322640000|2024-11-11 10:57:20|||||||||2
1731322650000|2024-11-11 10:57:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1731322690000|2024-11-11 10:58:10|||||||||28
1731322740000|2024-11-11 10:59:00|||||||||3
1731322800000|2024-11-11 11:00:00|||||||||3
1731322860000|2024-11-11 11:01:00|||||||||4
1731322900000|2024-11-11 11:01:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1731322940000|2024-11-11 11:02:20|||||||||2
1731322990000|2024-11-11 11:03:10|||||||||2
1731323070000|2024-11-11 11:04:30|||||||||1
1731323100000|2024-11-11 11:05:00|||||||||6
1731323140000|2024-11-11 11:05:40|||||||||8
1731323170000|2024-11-11 11:06:10|442.6|442|442.6|442|442.6|442|442.6|442|3
1731323190000|2024-11-11 11:06:30|442.5|441.9|442.6|442|442.6|442|442.5|441.9|4
1731323200000|2024-11-11 11:06:40|||||||||1
1731323220000|2024-11-11 11:07:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|38
1731323250000|2024-11-11 11:07:30|||||||||1
1731323310000|2024-11-11 11:08:30|||||||||5
1731323340000|2024-11-11 11:09:00|||||||||3
1731323360000|2024-11-11 11:09:20|||||||||2
1731323460000|2024-11-11 11:11:00|||||||||7
1731323550000|2024-11-11 11:12:30|||||||||1
1731323570000|2024-11-11 11:12:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1731323580000|2024-11-11 11:13:00|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|0
1731323590000|2024-11-11 11:13:10|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|0
1731323610000|2024-11-11 11:13:30|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|8
1731323700000|2024-11-11 11:15:00|||||||||1
1731323710000|2024-11-11 11:15:10|||||||||1
1731323760000|2024-11-11 11:16:00|||||||||3
1731323850000|2024-11-11 11:17:30|||||||||1
1731323860000|2024-11-11 11:17:40|||||||||1
1731323880000|2024-11-11 11:18:00|||||||||5
1731323900000|2024-11-11 11:18:20|||||||||1
1731323960000|2024-11-11 11:19:20|||||||||1
1731324000000|2024-11-11 11:20:00|||||||||12
1731324120000|2024-11-11 11:22:00|||||||||6
1731324130000|2024-11-11 11:22:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|80
1731324140000|2024-11-11 11:22:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|66
1731324180000|2024-11-11 11:23:00|||||||||2
1731324200000|2024-11-11 11:23:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|72
1731324210000|2024-11-11 11:23:30|442.1|441.5|442.1|441.5|442.3|441.7|442.1|441.5|22
1731324220000|2024-11-11 11:23:40|||||||||13
1731324240000|2024-11-11 11:24:00|||||||||42
1731324300000|2024-11-11 11:25:00|||||||||2
1731324310000|2024-11-11 11:25:10|||||||||3
1731324360000|2024-11-11 11:26:00|||||||||2
1731324470000|2024-11-11 11:27:50|||||||||2
1731324480000|2024-11-11 11:28:00|||||||||2
1731324490000|2024-11-11 11:28:10|||||||||2
1731324530000|2024-11-11 11:28:50|||||||||21
1731324540000|2024-11-11 11:29:00|||||||||6
1731324550000|2024-11-11 11:29:10|||||||||5
1731324560000|2024-11-11 11:29:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|5
1731324570000|2024-11-11 11:29:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1731324580000|2024-11-11 11:29:40|441.9|441.3|441.9|441.3|442.1|441.5|441.9|441.3|56
1731324600000|2024-11-11 11:30:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|0
1731324610000|2024-11-11 11:30:10|442|441.4|442|441.4|442|441.4|441.9|441.3|0
1731324620000|2024-11-11 11:30:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731324630000|2024-11-11 11:30:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1731324640000|2024-11-11 11:30:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731324660000|2024-11-11 11:31:00|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|1
1731324720000|2024-11-11 11:32:00|442|441.4|442|441.4|442.1|441.5|441.9|441.3|10
1731324750000|2024-11-11 11:32:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|6
1731324760000|2024-11-11 11:32:40|||||||||17
1731324770000|2024-11-11 11:32:50|||||||||21
1731324790000|2024-11-11 11:33:10|||||||||4
1731324810000|2024-11-11 11:33:30|||||||||36
1731324900000|2024-11-11 11:35:00|||||||||18
1731324910000|2024-11-11 11:35:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731324930000|2024-11-11 11:35:30|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|0
1731324950000|2024-11-11 11:35:50|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1731324960000|2024-11-11 11:36:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1731324970000|2024-11-11 11:36:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731324980000|2024-11-11 11:36:20|||||||||14
1731325010000|2024-11-11 11:36:50|442|441.4|442.1|441.5|442.1|441.5|442|441.4|10
1731325050000|2024-11-11 11:37:30|||||||||6
1731325060000|2024-11-11 11:37:40|||||||||2
1731325090000|2024-11-11 11:38:10|||||||||6
1731325180000|2024-11-11 11:39:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1731325190000|2024-11-11 11:39:50|||||||||9
1731325200000|2024-11-11 11:40:00|||||||||23
1731325210000|2024-11-11 11:40:10|||||||||6
1731325220000|2024-11-11 11:40:20|||||||||3
1731325230000|2024-11-11 11:40:30|||||||||12
1731325240000|2024-11-11 11:40:40|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|30
1731325250000|2024-11-11 11:40:50|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|23
1731325260000|2024-11-11 11:41:00|442.3|441.7|442.3|441.7|442.3|441.7|442.1|441.5|6
1731325270000|2024-11-11 11:41:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|16
1731325280000|2024-11-11 11:41:20|||||||||3
1731325300000|2024-11-11 11:41:40|||||||||4
1731325310000|2024-11-11 11:41:50|||||||||6
1731325320000|2024-11-11 11:42:00|||||||||1
1731325340000|2024-11-11 11:42:20|||||||||1
1731325370000|2024-11-11 11:42:50|||||||||2
1731325390000|2024-11-11 11:43:10|||||||||1
1731325400000|2024-11-11 11:43:20|||||||||22
1731325440000|2024-11-11 11:44:00|||||||||2
1731325470000|2024-11-11 11:44:30|||||||||2
1731325490000|2024-11-11 11:44:50|||||||||2
1731325520000|2024-11-11 11:45:20|442.4|441.8|442.1|441.5|442.4|441.8|442.1|441.5|9
1731325530000|2024-11-11 11:45:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731325540000|2024-11-11 11:45:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1731325580000|2024-11-11 11:46:20|||||||||2
1731325620000|2024-11-11 11:47:00|||||||||2
1731325650000|2024-11-11 11:47:30|||||||||2
1731325670000|2024-11-11 11:47:50|||||||||2
1731325680000|2024-11-11 11:48:00|442.4|441.8|442.3|441.7|442.4|441.8|442.1|441.5|2
1731325710000|2024-11-11 11:48:30|||||||||2
1731325720000|2024-11-11 11:48:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1731325730000|2024-11-11 11:48:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731325740000|2024-11-11 11:49:00|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|6
1731325770000|2024-11-11 11:49:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731325780000|2024-11-11 11:49:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1731325790000|2024-11-11 11:49:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731325800000|2024-11-11 11:50:00|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1731325830000|2024-11-11 11:50:30|||||||||55
1731325840000|2024-11-11 11:50:40|||||||||1
1731325870000|2024-11-11 11:51:10|||||||||1
1731325900000|2024-11-11 11:51:40|||||||||100
1731325940000|2024-11-11 11:52:20|||||||||2
1731325980000|2024-11-11 11:53:00|||||||||6
1731326040000|2024-11-11 11:54:00|||||||||15
1731326060000|2024-11-11 11:54:20|||||||||1
1731326070000|2024-11-11 11:54:30|||||||||7
1731326080000|2024-11-11 11:54:40|||||||||2
1731326090000|2024-11-11 11:54:50|||||||||10
1731326110000|2024-11-11 11:55:10|||||||||20
1731326130000|2024-11-11 11:55:30|||||||||4
1731326220000|2024-11-11 11:57:00|||||||||2
1731326300000|2024-11-11 11:58:20|||||||||17
1731326400000|2024-11-11 12:00:00|||||||||40
1731326410000|2024-11-11 12:00:10|||||||||1
1731326450000|2024-11-11 12:00:50|||||||||1
1731326460000|2024-11-11 12:01:00|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|3
1731326470000|2024-11-11 12:01:10|||||||||1
1731326480000|2024-11-11 12:01:20|||||||||21
1731326510000|2024-11-11 12:01:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|5
1731326650000|2024-11-11 12:04:10|||||||||1
1731326670000|2024-11-11 12:04:30|441.6|441|441.6|441|441.6|441|441.6|441|3
1731326680000|2024-11-11 12:04:40|||||||||6
1731326710000|2024-11-11 12:05:10|||||||||33
1731326720000|2024-11-11 12:05:20|||||||||26
1731326740000|2024-11-11 12:05:40|||||||||10
1731326780000|2024-11-11 12:06:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|81
1731326820000|2024-11-11 12:07:00|||||||||40
1731326830000|2024-11-11 12:07:10|||||||||2
1731326850000|2024-11-11 12:07:30|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|1
1731326860000|2024-11-11 12:07:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731326980000|2024-11-11 12:09:40|||||||||2
1731327090000|2024-11-11 12:11:30|||||||||17
1731327110000|2024-11-11 12:11:50|||||||||1
1731327150000|2024-11-11 12:12:30|||||||||22
1731327170000|2024-11-11 12:12:50|||||||||40
1731327230000|2024-11-11 12:13:50|||||||||9
1731327240000|2024-11-11 12:14:00|441.6|441|441.6|441|441.6|441|441.6|441|301
1731327260000|2024-11-11 12:14:20|||||||||1
1731327300000|2024-11-11 12:15:00|||||||||4
1731327310000|2024-11-11 12:15:10|||||||||24
1731327320000|2024-11-11 12:15:20|||||||||23
1731327350000|2024-11-11 12:15:50|||||||||2
1731327370000|2024-11-11 12:16:10|||||||||2
1731327390000|2024-11-11 12:16:30|||||||||22
1731327400000|2024-11-11 12:16:40|||||||||43
1731327410000|2024-11-11 12:16:50|||||||||246
1731327420000|2024-11-11 12:17:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|8
1731327440000|2024-11-11 12:17:20|||||||||4
1731327460000|2024-11-11 12:17:40|||||||||27
1731327480000|2024-11-11 12:18:00|||||||||2
1731327550000|2024-11-11 12:19:10|||||||||200
1731327600000|2024-11-11 12:20:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|200
1731327660000|2024-11-11 12:21:00|||||||||1
1731327680000|2024-11-11 12:21:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|10
1731327700000|2024-11-11 12:21:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|1
1731327720000|2024-11-11 12:22:00|||||||||15
1731327730000|2024-11-11 12:22:10|||||||||2
1731327770000|2024-11-11 12:22:50|||||||||1
1731327790000|2024-11-11 12:23:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|54
1731327820000|2024-11-11 12:23:40|||||||||1
1731327830000|2024-11-11 12:23:50|||||||||18
1731327850000|2024-11-11 12:24:10|||||||||2
1731327860000|2024-11-11 12:24:20|||||||||1
1731327880000|2024-11-11 12:24:40|||||||||1
1731327910000|2024-11-11 12:25:10|||||||||14
1731327920000|2024-11-11 12:25:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|323
1731327930000|2024-11-11 12:25:30|||||||||8
1731327940000|2024-11-11 12:25:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|221
1731327960000|2024-11-11 12:26:00|440.6|440|440.6|440|440.6|440|440.6|440|21
1731327970000|2024-11-11 12:26:10|||||||||27
1731327980000|2024-11-11 12:26:20|||||||||4
1731327990000|2024-11-11 12:26:30|||||||||1
1731328000000|2024-11-11 12:26:40|||||||||1
1731328020000|2024-11-11 12:27:00|||||||||1
1731328030000|2024-11-11 12:27:10|||||||||1
1731328050000|2024-11-11 12:27:30|||||||||13
1731328080000|2024-11-11 12:28:00|||||||||1
1731328090000|2024-11-11 12:28:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|5
1731328100000|2024-11-11 12:28:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|0
1731328150000|2024-11-11 12:29:10|||||||||1
1731328200000|2024-11-11 12:30:00|||||||||1
1731328300000|2024-11-11 12:31:40|||||||||2
1731328320000|2024-11-11 12:32:00|||||||||5
1731328330000|2024-11-11 12:32:10|||||||||1
1731328380000|2024-11-11 12:33:00|||||||||4
1731328390000|2024-11-11 12:33:10|||||||||2
1731328400000|2024-11-11 12:33:20|||||||||1
1731328410000|2024-11-11 12:33:30|||||||||5
1731328420000|2024-11-11 12:33:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|17
1731328430000|2024-11-11 12:33:50|||||||||11
1731328440000|2024-11-11 12:34:00|||||||||2
1731328460000|2024-11-11 12:34:20|||||||||14
1731328500000|2024-11-11 12:35:00|||||||||13
1731328510000|2024-11-11 12:35:10|||||||||1
1731328560000|2024-11-11 12:36:00|||||||||1
1731328600000|2024-11-11 12:36:40|||||||||1
1731328760000|2024-11-11 12:39:20|||||||||2
1731328800000|2024-11-11 12:40:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|46
1731328810000|2024-11-11 12:40:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1731328820000|2024-11-11 12:40:20|||||||||1
1731328840000|2024-11-11 12:40:40|||||||||1
1731328850000|2024-11-11 12:40:50|||||||||12
1731328870000|2024-11-11 12:41:10|||||||||40
1731328950000|2024-11-11 12:42:30|||||||||14
1731328960000|2024-11-11 12:42:40|||||||||3
1731328970000|2024-11-11 12:42:50|||||||||2
1731328990000|2024-11-11 12:43:10|||||||||99
1731329010000|2024-11-11 12:43:30|||||||||20
1731329060000|2024-11-11 12:44:20|||||||||112
1731329080000|2024-11-11 12:44:40|||||||||5
1731329110000|2024-11-11 12:45:10|||||||||3
1731329120000|2024-11-11 12:45:20|||||||||2
1731329150000|2024-11-11 12:45:50|||||||||4
1731329160000|2024-11-11 12:46:00|||||||||2
1731329170000|2024-11-11 12:46:10|||||||||10
1731329190000|2024-11-11 12:46:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|40
1731329200000|2024-11-11 12:46:40|||||||||75
1731329210000|2024-11-11 12:46:50|||||||||26
1731329220000|2024-11-11 12:47:00|||||||||27
1731329230000|2024-11-11 12:47:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1731329340000|2024-11-11 12:49:00|||||||||11
1731329350000|2024-11-11 12:49:10|||||||||2
1731329380000|2024-11-11 12:49:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1731329390000|2024-11-11 12:49:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1731329400000|2024-11-11 12:50:00|441.1|440.5|441|440.4|441.1|440.5|440.9|440.3|0
1731329410000|2024-11-11 12:50:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1731329510000|2024-11-11 12:51:50|||||||||9
1731329530000|2024-11-11 12:52:10|||||||||5
1731329540000|2024-11-11 12:52:20|||||||||2
1731329570000|2024-11-11 12:52:50|||||||||3
1731329580000|2024-11-11 12:53:00|||||||||1
1731329590000|2024-11-11 12:53:10|||||||||1
1731329610000|2024-11-11 12:53:30|||||||||1
1731329620000|2024-11-11 12:53:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1731329640000|2024-11-11 12:54:00|||||||||1
1731329690000|2024-11-11 12:54:50|440.6|440|440.6|440|440.6|440|440.4|439.8|74
1731329700000|2024-11-11 12:55:00|||||||||4
1731329720000|2024-11-11 12:55:20|440.4|439.8|440.5|439.9|440.6|440|440.4|439.8|1
1731329740000|2024-11-11 12:55:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1731329750000|2024-11-11 12:55:50|||||||||9
1731329760000|2024-11-11 12:56:00|||||||||2
1731329810000|2024-11-11 12:56:50|||||||||2
1731329830000|2024-11-11 12:57:10|||||||||2
1731329850000|2024-11-11 12:57:30|||||||||1
1731329870000|2024-11-11 12:57:50|||||||||23
1731329910000|2024-11-11 12:58:30|||||||||2
1731329940000|2024-11-11 12:59:00|||||||||1
1731329950000|2024-11-11 12:59:10|||||||||2
1731329960000|2024-11-11 12:59:20|||||||||15
1731330000000|2024-11-11 13:00:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|1
1731330010000|2024-11-11 13:00:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1731330020000|2024-11-11 13:00:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|25
1731330030000|2024-11-11 13:00:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|4
1731330060000|2024-11-11 13:01:00|||||||||2
1731330080000|2024-11-11 13:01:20|||||||||26
1731330090000|2024-11-11 13:01:30|||||||||1
1731330100000|2024-11-11 13:01:40|||||||||24
1731330130000|2024-11-11 13:02:10|||||||||1
1731330150000|2024-11-11 13:02:30|||||||||31
1731330160000|2024-11-11 13:02:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|119
1731330170000|2024-11-11 13:02:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|11
1731330180000|2024-11-11 13:03:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|6
1731330190000|2024-11-11 13:03:10|||||||||20
1731330200000|2024-11-11 13:03:20|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|0
1731330210000|2024-11-11 13:03:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|1
1731330260000|2024-11-11 13:04:20|||||||||9
1731330290000|2024-11-11 13:04:50|||||||||3
1731330300000|2024-11-11 13:05:00|||||||||4
1731330330000|2024-11-11 13:05:30|||||||||1
1731330350000|2024-11-11 13:05:50|440.5|439.9|440.7|440.1|440.7|440.1|440.4|439.8|47
1731330360000|2024-11-11 13:06:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|24
1731330420000|2024-11-11 13:07:00|||||||||52
1731330430000|2024-11-11 13:07:10|||||||||4
1731330450000|2024-11-11 13:07:30|||||||||53
1731330470000|2024-11-11 13:07:50|||||||||2
1731330490000|2024-11-11 13:08:10|440.8|440.2|440.7|440.1|440.9|440.3|440.7|440.1|11
1731330500000|2024-11-11 13:08:20|||||||||2
1731330550000|2024-11-11 13:09:10|||||||||34
1731330570000|2024-11-11 13:09:30|||||||||1
1731330590000|2024-11-11 13:09:50|||||||||2
1731330610000|2024-11-11 13:10:10|||||||||3
1731330620000|2024-11-11 13:10:20|||||||||2
1731330630000|2024-11-11 13:10:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|5
1731330660000|2024-11-11 13:11:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1731330680000|2024-11-11 13:11:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|34
1731330690000|2024-11-11 13:11:30|||||||||20
1731330700000|2024-11-11 13:11:40|||||||||30
1731330710000|2024-11-11 13:11:50|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|8
1731330740000|2024-11-11 13:12:20|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|8
1731330750000|2024-11-11 13:12:30|||||||||1
1731330770000|2024-11-11 13:12:50|||||||||5
1731330790000|2024-11-11 13:13:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|11
1731330810000|2024-11-11 13:13:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|28
1731330820000|2024-11-11 13:13:40|||||||||12
1731330830000|2024-11-11 13:13:50|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|14
1731330840000|2024-11-11 13:14:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|1
1731330850000|2024-11-11 13:14:10|||||||||1
1731330870000|2024-11-11 13:14:30|||||||||1
1731330880000|2024-11-11 13:14:40|||||||||2
1731330890000|2024-11-11 13:14:50|||||||||1
1731330900000|2024-11-11 13:15:00|||||||||1
1731330930000|2024-11-11 13:15:30|||||||||5
1731330960000|2024-11-11 13:16:00|||||||||8
1731330970000|2024-11-11 13:16:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1731330980000|2024-11-11 13:16:20|||||||||3
1731330990000|2024-11-11 13:16:30|||||||||20
1731331000000|2024-11-11 13:16:40|||||||||6
1731331010000|2024-11-11 13:16:50|||||||||2
1731331030000|2024-11-11 13:17:10|||||||||1
1731331060000|2024-11-11 13:17:40|||||||||1
1731331080000|2024-11-11 13:18:00|||||||||1
1731331100000|2024-11-11 13:18:20|||||||||2
1731331120000|2024-11-11 13:18:40|||||||||1
1731331130000|2024-11-11 13:18:50|||||||||4
1731331140000|2024-11-11 13:19:00|||||||||4
1731331150000|2024-11-11 13:19:10|||||||||17
1731331200000|2024-11-11 13:20:00|||||||||1
1731331210000|2024-11-11 13:20:10|||||||||1
1731331320000|2024-11-11 13:22:00|||||||||6
1731331330000|2024-11-11 13:22:10|||||||||3942
1731331340000|2024-11-11 13:22:20|||||||||3
1731331350000|2024-11-11 13:22:30|||||||||1
1731331380000|2024-11-11 13:23:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|37
1731331390000|2024-11-11 13:23:10|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|3
1731331410000|2024-11-11 13:23:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1731331420000|2024-11-11 13:23:40|||||||||1
1731331430000|2024-11-11 13:23:50|||||||||8
1731331440000|2024-11-11 13:24:00|||||||||36
1731331450000|2024-11-11 13:24:10|||||||||1
1731331480000|2024-11-11 13:24:40|||||||||1
1731331500000|2024-11-11 13:25:00|||||||||6
1731331520000|2024-11-11 13:25:20|||||||||1
1731331530000|2024-11-11 13:25:30|||||||||10
1731331550000|2024-11-11 13:25:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|11
1731331560000|2024-11-11 13:26:00|||||||||1
1731331580000|2024-11-11 13:26:20|||||||||1
1731331590000|2024-11-11 13:26:30|||||||||2
1731331600000|2024-11-11 13:26:40|||||||||2
1731331620000|2024-11-11 13:27:00|||||||||4
1731331630000|2024-11-11 13:27:10|||||||||307
1731331640000|2024-11-11 13:27:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1731331650000|2024-11-11 13:27:30|||||||||1
1731331660000|2024-11-11 13:27:40|||||||||1
1731331670000|2024-11-11 13:27:50|||||||||2
1731331680000|2024-11-11 13:28:00|||||||||3
1731331690000|2024-11-11 13:28:10|||||||||1
1731331700000|2024-11-11 13:28:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1731331710000|2024-11-11 13:28:30|||||||||2
1731331730000|2024-11-11 13:28:50|||||||||6
1731331740000|2024-11-11 13:29:00|||||||||2
1731331770000|2024-11-11 13:29:30|||||||||2
1731331780000|2024-11-11 13:29:40|||||||||2
1731331800000|2024-11-11 13:30:00|||||||||3
1731331810000|2024-11-11 13:30:10|||||||||24
1731331820000|2024-11-11 13:30:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1731331840000|2024-11-11 13:30:40|||||||||42
1731331870000|2024-11-11 13:31:10|||||||||4
1731331880000|2024-11-11 13:31:20|||||||||1
1731331920000|2024-11-11 13:32:00|||||||||3
1731331940000|2024-11-11 13:32:20|||||||||13
1731331960000|2024-11-11 13:32:40|||||||||7
1731331970000|2024-11-11 13:32:50|440.5|439.9|440.7|440.1|440.7|440.1|440.4|439.8|81
1731331980000|2024-11-11 13:33:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|6
1731332000000|2024-11-11 13:33:20|||||||||4
1731332010000|2024-11-11 13:33:30|||||||||5
1731332030000|2024-11-11 13:33:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1731332040000|2024-11-11 13:34:00|||||||||10
1731332050000|2024-11-11 13:34:10|||||||||17
1731332070000|2024-11-11 13:34:30|||||||||2
1731332080000|2024-11-11 13:34:40|||||||||42
1731332100000|2024-11-11 13:35:00|||||||||1
1731332110000|2024-11-11 13:35:10|||||||||1
1731332140000|2024-11-11 13:35:40|||||||||1
1731332150000|2024-11-11 13:35:50|||||||||1
1731332160000|2024-11-11 13:36:00|||||||||27
1731332170000|2024-11-11 13:36:10|||||||||2
1731332180000|2024-11-11 13:36:20|||||||||1
1731332190000|2024-11-11 13:36:30|||||||||5
1731332200000|2024-11-11 13:36:40|||||||||2
1731332220000|2024-11-11 13:37:00|||||||||26
1731332230000|2024-11-11 13:37:10|||||||||59
1731332240000|2024-11-11 13:37:20|||||||||3
1731332250000|2024-11-11 13:37:30|||||||||36
1731332280000|2024-11-11 13:38:00|||||||||1
1731332310000|2024-11-11 13:38:30|||||||||8
1731332320000|2024-11-11 13:38:40|||||||||1
1731332340000|2024-11-11 13:39:00|||||||||5
1731332390000|2024-11-11 13:39:50|||||||||1
1731332410000|2024-11-11 13:40:10|||||||||35
1731332420000|2024-11-11 13:40:20|||||||||2
1731332450000|2024-11-11 13:40:50|||||||||15
1731332460000|2024-11-11 13:41:00|||||||||1
1731332470000|2024-11-11 13:41:10|||||||||32
1731332480000|2024-11-11 13:41:20|||||||||4
1731332490000|2024-11-11 13:41:30|||||||||26
1731332510000|2024-11-11 13:41:50|||||||||1
1731332520000|2024-11-11 13:42:00|||||||||27
1731332540000|2024-11-11 13:42:20|||||||||2
1731332550000|2024-11-11 13:42:30|||||||||1
1731332560000|2024-11-11 13:42:40|||||||||2
1731332580000|2024-11-11 13:43:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1731332590000|2024-11-11 13:43:10|||||||||1
1731332600000|2024-11-11 13:43:20|||||||||5
1731332610000|2024-11-11 13:43:30|||||||||2
1731332630000|2024-11-11 13:43:50|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|334
1731332640000|2024-11-11 13:44:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|16
1731332650000|2024-11-11 13:44:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|22
1731332660000|2024-11-11 13:44:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|20
1731332670000|2024-11-11 13:44:30|||||||||37
1731332680000|2024-11-11 13:44:40|||||||||23
1731332690000|2024-11-11 13:44:50|||||||||5
1731335400000|2024-11-11 14:30:00|440.5|439.9|440.5|439.9|440.7|440.1|440.2|439.6|540
1731335410000|2024-11-11 14:30:10|440.6|440|440.4|439.8|440.6|440|440.4|439.8|128
1731335420000|2024-11-11 14:30:20|||||||||81
1731335430000|2024-11-11 14:30:30|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|19
1731335440000|2024-11-11 14:30:40|440.2|439.6|440.2|439.6|440.2|439.6|440|439.4|87
1731335450000|2024-11-11 14:30:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|73
1731335460000|2024-11-11 14:31:00|440|439.4|440|439.4|440|439.4|440|439.4|56
1731335470000|2024-11-11 14:31:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|59
1731335480000|2024-11-11 14:31:20|440|439.4|440.2|439.6|440.2|439.6|440|439.4|73
1731335490000|2024-11-11 14:31:30|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|18
1731335500000|2024-11-11 14:31:40|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|50
1731335510000|2024-11-11 14:31:50|440.2|439.6|440.7|440.1|440.7|440.1|440.2|439.6|103
1731335520000|2024-11-11 14:32:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|86
1731335530000|2024-11-11 14:32:10|441|440.4|441|440.4|441|440.4|441|440.4|39
1731335540000|2024-11-11 14:32:20|||||||||130
1731335550000|2024-11-11 14:32:30|||||||||260
1731335560000|2024-11-11 14:32:40|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|166
1731335570000|2024-11-11 14:32:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|14
1731335580000|2024-11-11 14:33:00|||||||||70
1731335590000|2024-11-11 14:33:10|||||||||92
1731335600000|2024-11-11 14:33:20|||||||||8
1731335610000|2024-11-11 14:33:30|||||||||20
1731335620000|2024-11-11 14:33:40|||||||||266
1731335630000|2024-11-11 14:33:50|||||||||14
1731335640000|2024-11-11 14:34:00|||||||||40
1731335650000|2024-11-11 14:34:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|196
1731335660000|2024-11-11 14:34:20|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|49
1731335670000|2024-11-11 14:34:30|||||||||18
1731335680000|2024-11-11 14:34:40|441.7|441.1|441.6|441|441.7|441.1|441.4|440.8|153
1731335690000|2024-11-11 14:34:50|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|65
1731335700000|2024-11-11 14:35:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|91
1731335710000|2024-11-11 14:35:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|89
1731335720000|2024-11-11 14:35:20|||||||||5
1731335730000|2024-11-11 14:35:30|||||||||37
1731335740000|2024-11-11 14:35:40|||||||||21
1731335750000|2024-11-11 14:35:50|||||||||8
1731335760000|2024-11-11 14:36:00|||||||||7
1731335770000|2024-11-11 14:36:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|9
1731335780000|2024-11-11 14:36:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|59
1731335790000|2024-11-11 14:36:30|||||||||16
1731335800000|2024-11-11 14:36:40|||||||||1
1731335810000|2024-11-11 14:36:50|||||||||186
1731335820000|2024-11-11 14:37:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|20
1731335830000|2024-11-11 14:37:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|10
1731335840000|2024-11-11 14:37:20|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|67
1731335850000|2024-11-11 14:37:30|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|54
1731335860000|2024-11-11 14:37:40|||||||||48
1731335870000|2024-11-11 14:37:50|||||||||288
1731335880000|2024-11-11 14:38:00|441.6|441|441.5|440.9|441.6|441|441.2|440.6|195
1731335890000|2024-11-11 14:38:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|6
1731335900000|2024-11-11 14:38:20|||||||||46
1731335910000|2024-11-11 14:38:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|68
1731335920000|2024-11-11 14:38:40|||||||||8
1731335930000|2024-11-11 14:38:50|||||||||8
1731335940000|2024-11-11 14:39:00|442|441.4|442.2|441.6|442.2|441.6|441.9|441.3|24
1731335950000|2024-11-11 14:39:10|||||||||4
1731335960000|2024-11-11 14:39:20|442|441.4|441.7|441.1|442|441.4|441.7|441.1|122
1731335970000|2024-11-11 14:39:30|||||||||28
1731335980000|2024-11-11 14:39:40|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|53
1731335990000|2024-11-11 14:39:50|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|68
1731336000000|2024-11-11 14:40:00|441.8|441.2|441.9|441.3|441.9|441.3|441.7|441.1|63
1731336010000|2024-11-11 14:40:10|||||||||31
1731336020000|2024-11-11 14:40:20|441.7|441.1|441.8|441.2|441.9|441.3|441.7|441.1|93
1731336030000|2024-11-11 14:40:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1731336040000|2024-11-11 14:40:40|||||||||53
1731336050000|2024-11-11 14:40:50|||||||||5
1731336060000|2024-11-11 14:41:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|123
1731336070000|2024-11-11 14:41:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|58
1731336090000|2024-11-11 14:41:30|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|14
1731336100000|2024-11-11 14:41:40|||||||||3
1731336110000|2024-11-11 14:41:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|15
1731336120000|2024-11-11 14:42:00|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|20
1731336130000|2024-11-11 14:42:10|||||||||8
1731336140000|2024-11-11 14:42:20|||||||||227
1731336150000|2024-11-11 14:42:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|149
1731336160000|2024-11-11 14:42:40|||||||||4
1731336170000|2024-11-11 14:42:50|||||||||12
1731336180000|2024-11-11 14:43:00|||||||||7
1731336190000|2024-11-11 14:43:10|||||||||9
1731336210000|2024-11-11 14:43:30|||||||||12
1731336220000|2024-11-11 14:43:40|||||||||14
1731336230000|2024-11-11 14:43:50|||||||||4
1731336240000|2024-11-11 14:44:00|441.9|441.3|442.2|441.6|442.2|441.6|441.9|441.3|55
1731336250000|2024-11-11 14:44:10|||||||||1
1731336260000|2024-11-11 14:44:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|70
1731336280000|2024-11-11 14:44:40|||||||||11
1731336290000|2024-11-11 14:44:50|||||||||1
1731336300000|2024-11-11 14:45:00|||||||||71
1731336310000|2024-11-11 14:45:10|||||||||11
1731336350000|2024-11-11 14:45:50|442|441.4|442.2|441.6|442.2|441.6|442|441.4|433
1731336360000|2024-11-11 14:46:00|||||||||26
1731336370000|2024-11-11 14:46:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|86
1731336380000|2024-11-11 14:46:20|442.3|441.7|442.2|441.6|442.4|441.8|442.2|441.6|4
1731336390000|2024-11-11 14:46:30|442.4|441.8|442.4|441.8|442.4|441.8|442.2|441.6|10
1731336400000|2024-11-11 14:46:40|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|9
1731336410000|2024-11-11 14:46:50|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|78
1731336420000|2024-11-11 14:47:00|442.2|441.6|442.2|441.6|442.4|441.8|442.2|441.6|61
1731336430000|2024-11-11 14:47:10|||||||||80
1731336440000|2024-11-11 14:47:20|||||||||2
1731336450000|2024-11-11 14:47:30|||||||||36
1731336460000|2024-11-11 14:47:40|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|38
1731336470000|2024-11-11 14:47:50|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|43
1731336480000|2024-11-11 14:48:00|||||||||34
1731336490000|2024-11-11 14:48:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|61
1731336500000|2024-11-11 14:48:20|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|100
1731336510000|2024-11-11 14:48:30|||||||||171
1731336520000|2024-11-11 14:48:40|||||||||34
1731336530000|2024-11-11 14:48:50|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|38
1731336540000|2024-11-11 14:49:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1731336550000|2024-11-11 14:49:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|22
1731336560000|2024-11-11 14:49:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|16
1731336570000|2024-11-11 14:49:30|||||||||6
1731336580000|2024-11-11 14:49:40|||||||||10
1731336590000|2024-11-11 14:49:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|31
1731336600000|2024-11-11 14:50:00|||||||||10
1731336610000|2024-11-11 14:50:10|442|441.4|442|441.4|442|441.4|442|441.4|95
1731336620000|2024-11-11 14:50:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|13
1731336630000|2024-11-11 14:50:30|442|441.4|442.1|441.5|442.1|441.5|442|441.4|4
1731336640000|2024-11-11 14:50:40|442|441.4|442|441.4|442|441.4|442|441.4|12
1731336650000|2024-11-11 14:50:50|||||||||21
1731336660000|2024-11-11 14:51:00|442.1|441.5|442|441.4|442.2|441.6|442|441.4|3
1731336670000|2024-11-11 14:51:10|||||||||7
1731336680000|2024-11-11 14:51:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|36
1731336690000|2024-11-11 14:51:30|442|441.4|442.2|441.6|442.2|441.6|442|441.4|10
1731336700000|2024-11-11 14:51:40|||||||||25
1731336820000|2024-11-11 14:53:40|441.9|441.3|441.9|441.3|442.2|441.6|441.9|441.3|0
1731336840000|2024-11-11 14:54:00|442.2|441.6|442.2|441.6|442.2|441.6|441.9|441.3|2624
1731336850000|2024-11-11 14:54:10|||||||||21
1731336860000|2024-11-11 14:54:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|11
1731336870000|2024-11-11 14:54:30|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|34
1731336880000|2024-11-11 14:54:40|||||||||9
1731336890000|2024-11-11 14:54:50|||||||||24
1731336900000|2024-11-11 14:55:00|442.2|441.6|442.2|441.6|442.4|441.8|442.2|441.6|17
1731336910000|2024-11-11 14:55:10|||||||||18
1731336920000|2024-11-11 14:55:20|||||||||22
1731336930000|2024-11-11 14:55:30|||||||||62
1731336940000|2024-11-11 14:55:40|||||||||35
1731336950000|2024-11-11 14:55:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|55
1731336960000|2024-11-11 14:56:00|442.2|441.6|442|441.4|442.2|441.6|442|441.4|232
1731336970000|2024-11-11 14:56:10|||||||||17
1731336980000|2024-11-11 14:56:20|||||||||23
1731336990000|2024-11-11 14:56:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|121
1731337000000|2024-11-11 14:56:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|102
1731337010000|2024-11-11 14:56:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|229
1731337020000|2024-11-11 14:57:00|441.7|441.1|441.6|441|441.7|441.1|441.5|440.9|32
1731337030000|2024-11-11 14:57:10|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|74
1731337040000|2024-11-11 14:57:20|||||||||60
1731337050000|2024-11-11 14:57:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1731337060000|2024-11-11 14:57:40|||||||||6
1731337070000|2024-11-11 14:57:50|||||||||82
1731337080000|2024-11-11 14:58:00|441.6|441|441.4|440.8|441.6|441|441.4|440.8|15
1731337090000|2024-11-11 14:58:10|||||||||23
1731337100000|2024-11-11 14:58:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|18
1731337110000|2024-11-11 14:58:30|||||||||4
1731337120000|2024-11-11 14:58:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|2
1731337130000|2024-11-11 14:58:50|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|7
1731337140000|2024-11-11 14:59:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|150
1731337150000|2024-11-11 14:59:10|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|30
1731337160000|2024-11-11 14:59:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|37
1731337170000|2024-11-11 14:59:30|||||||||6
1731337180000|2024-11-11 14:59:40|441|440.4|441|440.4|441|440.4|441|440.4|72
1731337190000|2024-11-11 14:59:50|||||||||14
1731337200000|2024-11-11 15:00:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|2
1731337210000|2024-11-11 15:00:10|441.2|440.6|441|440.4|441.2|440.6|441|440.4|7
1731337220000|2024-11-11 15:00:20|441.2|440.6|441|440.4|441.2|440.6|441|440.4|68
1731337230000|2024-11-11 15:00:30|441.2|440.6|441|440.4|441.2|440.6|441|440.4|9
1731337240000|2024-11-11 15:00:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|126
1731337250000|2024-11-11 15:00:50|441|440.4|441|440.4|441|440.4|441|440.4|9
1731337260000|2024-11-11 15:01:00|||||||||21
1731337270000|2024-11-11 15:01:10|||||||||9
1731337280000|2024-11-11 15:01:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|61
1731337290000|2024-11-11 15:01:30|441|440.4|441|440.4|441|440.4|441|440.4|6
1731337300000|2024-11-11 15:01:40|441.2|440.6|441|440.4|441.2|440.6|441|440.4|8
1731337310000|2024-11-11 15:01:50|||||||||4
1731337320000|2024-11-11 15:02:00|||||||||34
1731337330000|2024-11-11 15:02:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|254
1731337340000|2024-11-11 15:02:20|||||||||39
1731337350000|2024-11-11 15:02:30|||||||||5
1731337360000|2024-11-11 15:02:40|||||||||14
1731337370000|2024-11-11 15:02:50|||||||||4
1731337380000|2024-11-11 15:03:00|||||||||430
1731337390000|2024-11-11 15:03:10|||||||||143
1731337400000|2024-11-11 15:03:20|||||||||68
1731337410000|2024-11-11 15:03:30|||||||||41
1731337420000|2024-11-11 15:03:40|||||||||51
1731337430000|2024-11-11 15:03:50|||||||||73
1731337440000|2024-11-11 15:04:00|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|39
1731337450000|2024-11-11 15:04:10|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|29
1731337460000|2024-11-11 15:04:20|||||||||96
1731337470000|2024-11-11 15:04:30|||||||||92
1731337480000|2024-11-11 15:04:40|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|50
1731337490000|2024-11-11 15:04:50|||||||||9
1731337500000|2024-11-11 15:05:00|||||||||16
1731337510000|2024-11-11 15:05:10|440.4|439.8|440.5|439.9|440.7|440.1|440.4|439.8|36
1731337520000|2024-11-11 15:05:20|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|66
1731337530000|2024-11-11 15:05:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|79
1731337540000|2024-11-11 15:05:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|142
1731337550000|2024-11-11 15:05:50|||||||||41
1731337560000|2024-11-11 15:06:00|||||||||9
1731337570000|2024-11-11 15:06:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|8
1731337580000|2024-11-11 15:06:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|38
1731337590000|2024-11-11 15:06:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|9
1731337600000|2024-11-11 15:06:40|||||||||6
1731337610000|2024-11-11 15:06:50|||||||||5
1731337620000|2024-11-11 15:07:00|||||||||57
1731337630000|2024-11-11 15:07:10|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|37
1731337640000|2024-11-11 15:07:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|28
1731337650000|2024-11-11 15:07:30|||||||||2
1731337660000|2024-11-11 15:07:40|||||||||4
1731337670000|2024-11-11 15:07:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|217
1731337680000|2024-11-11 15:08:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|25
1731337690000|2024-11-11 15:08:10|||||||||206
1731337700000|2024-11-11 15:08:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|26
1731337710000|2024-11-11 15:08:30|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|10
1731337720000|2024-11-11 15:08:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|98
1731337730000|2024-11-11 15:08:50|||||||||99
1731337740000|2024-11-11 15:09:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|70
1731337750000|2024-11-11 15:09:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|23
1731337760000|2024-11-11 15:09:20|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|6
1731337770000|2024-11-11 15:09:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|18
1731337780000|2024-11-11 15:09:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|10
1731337790000|2024-11-11 15:09:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1731337800000|2024-11-11 15:10:00|||||||||7
1731337810000|2024-11-11 15:10:10|||||||||43
1731337820000|2024-11-11 15:10:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|19
1731337830000|2024-11-11 15:10:30|||||||||12
1731337840000|2024-11-11 15:10:40|||||||||19
1731337850000|2024-11-11 15:10:50|||||||||99
1731337860000|2024-11-11 15:11:00|440|439.4|440|439.4|440|439.4|440|439.4|18
1731337870000|2024-11-11 15:11:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|47
1731337880000|2024-11-11 15:11:20|||||||||72
1731337890000|2024-11-11 15:11:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|11
1731337900000|2024-11-11 15:11:40|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|56
1731337910000|2024-11-11 15:11:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|74
1731337920000|2024-11-11 15:12:00|||||||||4
1731337930000|2024-11-11 15:12:10|||||||||92
1731337940000|2024-11-11 15:12:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|29
1731337950000|2024-11-11 15:12:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|120
1731337960000|2024-11-11 15:12:40|||||||||8
1731337970000|2024-11-11 15:12:50|||||||||2
1731337980000|2024-11-11 15:13:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|31
1731337990000|2024-11-11 15:13:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|4
1731338000000|2024-11-11 15:13:20|||||||||21
1731338010000|2024-11-11 15:13:30|||||||||32
1731338020000|2024-11-11 15:13:40|||||||||53
1731338030000|2024-11-11 15:13:50|440|439.4|440.2|439.6|440.2|439.6|440|439.4|145
1731338040000|2024-11-11 15:14:00|||||||||3
1731338050000|2024-11-11 15:14:10|||||||||23
1731338060000|2024-11-11 15:14:20|||||||||56
1731338070000|2024-11-11 15:14:30|440.1|439.5|440|439.4|440.2|439.6|440|439.4|2
1731338080000|2024-11-11 15:14:40|||||||||2
1731338090000|2024-11-11 15:14:50|||||||||7
1731338100000|2024-11-11 15:15:00|||||||||33
1731338110000|2024-11-11 15:15:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|259
1731338120000|2024-11-11 15:15:20|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|91
1731338130000|2024-11-11 15:15:30|440|439.4|440|439.4|440|439.4|439.9|439.3|99
1731338140000|2024-11-11 15:15:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|109
1731338150000|2024-11-11 15:15:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|62
1731338160000|2024-11-11 15:16:00|||||||||92
1731338170000|2024-11-11 15:16:10|||||||||9
1731338180000|2024-11-11 15:16:20|||||||||30
1731338190000|2024-11-11 15:16:30|440|439.4|440|439.4|440|439.4|440|439.4|66
1731338200000|2024-11-11 15:16:40|440.2|439.6|440.2|439.6|440.2|439.6|440|439.4|13
1731338210000|2024-11-11 15:16:50|||||||||188
1731338220000|2024-11-11 15:17:00|||||||||13
1731338230000|2024-11-11 15:17:10|||||||||31
1731338240000|2024-11-11 15:17:20|||||||||16
1731338250000|2024-11-11 15:17:30|||||||||7
1731338260000|2024-11-11 15:17:40|||||||||17
1731338270000|2024-11-11 15:17:50|||||||||24
1731338280000|2024-11-11 15:18:00|440|439.4|440|439.4|440|439.4|440|439.4|57
1731338290000|2024-11-11 15:18:10|||||||||14
1731338300000|2024-11-11 15:18:20|||||||||29
1731338310000|2024-11-11 15:18:30|||||||||41
1731338320000|2024-11-11 15:18:40|||||||||6
1731338330000|2024-11-11 15:18:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|53
1731338340000|2024-11-11 15:19:00|||||||||536
1731338350000|2024-11-11 15:19:10|||||||||50
1731338360000|2024-11-11 15:19:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|40
1731338370000|2024-11-11 15:19:30|||||||||4
1731338380000|2024-11-11 15:19:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|12
1731338390000|2024-11-11 15:19:50|||||||||72
1731338400000|2024-11-11 15:20:00|440|439.4|440|439.4|440|439.4|439.9|439.3|107
1731338410000|2024-11-11 15:20:10|||||||||92
1731338420000|2024-11-11 15:20:20|||||||||11
1731338430000|2024-11-11 15:20:30|||||||||41
1731338440000|2024-11-11 15:20:40|||||||||28
1731338450000|2024-11-11 15:20:50|||||||||31
1731338460000|2024-11-11 15:21:00|||||||||9
1731338470000|2024-11-11 15:21:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|5
1731338480000|2024-11-11 15:21:20|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|6
1731338490000|2024-11-11 15:21:30|||||||||8
1731338500000|2024-11-11 15:21:40|||||||||32
1731338510000|2024-11-11 15:21:50|||||||||12
1731338520000|2024-11-11 15:22:00|||||||||8
1731338530000|2024-11-11 15:22:10|||||||||38
1731338540000|2024-11-11 15:22:20|||||||||17
1731338550000|2024-11-11 15:22:30|||||||||5
1731338560000|2024-11-11 15:22:40|||||||||5
1731338570000|2024-11-11 15:22:50|||||||||22
1731338580000|2024-11-11 15:23:00|||||||||4
1731338590000|2024-11-11 15:23:10|||||||||15
1731338600000|2024-11-11 15:23:20|||||||||11
1731338610000|2024-11-11 15:23:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|64
1731338620000|2024-11-11 15:23:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|57
1731338630000|2024-11-11 15:23:50|||||||||6
1731338640000|2024-11-11 15:24:00|||||||||11
1731338650000|2024-11-11 15:24:10|||||||||17
1731338660000|2024-11-11 15:24:20|||||||||4
1731338670000|2024-11-11 15:24:30|||||||||21
1731338680000|2024-11-11 15:24:40|||||||||2
1731338690000|2024-11-11 15:24:50|||||||||11
1731338700000|2024-11-11 15:25:00|||||||||35
1731338710000|2024-11-11 15:25:10|||||||||7
1731338720000|2024-11-11 15:25:20|||||||||5
1731338730000|2024-11-11 15:25:30|||||||||99
1731338740000|2024-11-11 15:25:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|206
1731338750000|2024-11-11 15:25:50|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|3
1731338760000|2024-11-11 15:26:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|91
1731338770000|2024-11-11 15:26:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|23
1731338780000|2024-11-11 15:26:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|4
1731338790000|2024-11-11 15:26:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|38
1731338800000|2024-11-11 15:26:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|109
1731338810000|2024-11-11 15:26:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1731338820000|2024-11-11 15:27:00|||||||||17
1731338830000|2024-11-11 15:27:10|||||||||129
1731338840000|2024-11-11 15:27:20|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|40
1731338850000|2024-11-11 15:27:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|36
1731338860000|2024-11-11 15:27:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|92
1731338870000|2024-11-11 15:27:50|||||||||61
1731338880000|2024-11-11 15:28:00|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|68
1731338890000|2024-11-11 15:28:10|||||||||2
1731338900000|2024-11-11 15:28:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|3
1731338910000|2024-11-11 15:28:30|||||||||274
1731338920000|2024-11-11 15:28:40|||||||||4
1731338930000|2024-11-11 15:28:50|||||||||6
1731338940000|2024-11-11 15:29:00|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|2
1731338950000|2024-11-11 15:29:10|||||||||256
1731338960000|2024-11-11 15:29:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|95
1731338970000|2024-11-11 15:29:30|||||||||51
1731338980000|2024-11-11 15:29:40|||||||||28
1731338990000|2024-11-11 15:29:50|||||||||107
1731339000000|2024-11-11 15:30:00|||||||||92
1731339010000|2024-11-11 15:30:10|||||||||7
1731339020000|2024-11-11 15:30:20|||||||||4
1731339030000|2024-11-11 15:30:30|||||||||1
1731339040000|2024-11-11 15:30:40|||||||||7
1731339050000|2024-11-11 15:30:50|||||||||93
1731339060000|2024-11-11 15:31:00|||||||||21
1731339070000|2024-11-11 15:31:10|||||||||279
1731339080000|2024-11-11 15:31:20|||||||||65
1731339090000|2024-11-11 15:31:30|||||||||25
1731339100000|2024-11-11 15:31:40|||||||||26
1731339110000|2024-11-11 15:31:50|||||||||57
1731339120000|2024-11-11 15:32:00|||||||||9
1731339130000|2024-11-11 15:32:10|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|120
1731339140000|2024-11-11 15:32:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|173
1731339150000|2024-11-11 15:32:30|||||||||55
1731339160000|2024-11-11 15:32:40|||||||||32
1731339170000|2024-11-11 15:32:50|||||||||158
1731339180000|2024-11-11 15:33:00|440|439.4|439.7|439.1|440|439.4|439.7|439.1|35
1731339190000|2024-11-11 15:33:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|43
1731339200000|2024-11-11 15:33:20|||||||||30
1731339210000|2024-11-11 15:33:30|440.2|439.6|440|439.4|440.2|439.6|440|439.4|167
1731339220000|2024-11-11 15:33:40|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|60
1731339230000|2024-11-11 15:33:50|||||||||36
1731339240000|2024-11-11 15:34:00|||||||||58
1731339250000|2024-11-11 15:34:10|440|439.4|440|439.4|440|439.4|440|439.4|84
1731339260000|2024-11-11 15:34:20|||||||||326
1731339270000|2024-11-11 15:34:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|285
1731339280000|2024-11-11 15:34:40|||||||||62
1731339290000|2024-11-11 15:34:50|||||||||39
1731339300000|2024-11-11 15:35:00|||||||||146
1731339310000|2024-11-11 15:35:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|121
1731339320000|2024-11-11 15:35:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|20
1731339330000|2024-11-11 15:35:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|108
1731339340000|2024-11-11 15:35:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|126
1731339350000|2024-11-11 15:35:50|440|439.4|440|439.4|440|439.4|440|439.4|3295
1731339360000|2024-11-11 15:36:00|||||||||27
1731339370000|2024-11-11 15:36:10|||||||||40
1731339380000|2024-11-11 15:36:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|21
1731339390000|2024-11-11 15:36:30|||||||||1
1731339400000|2024-11-11 15:36:40|||||||||12
1731339410000|2024-11-11 15:36:50|||||||||161
1731339420000|2024-11-11 15:37:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|146
1731339430000|2024-11-11 15:37:10|||||||||76
1731339440000|2024-11-11 15:37:20|||||||||15
1731339450000|2024-11-11 15:37:30|||||||||130
1731339460000|2024-11-11 15:37:40|||||||||7
1731339470000|2024-11-11 15:37:50|||||||||23
1731339480000|2024-11-11 15:38:00|||||||||11
1731339490000|2024-11-11 15:38:10|||||||||10
1731339500000|2024-11-11 15:38:20|||||||||20
1731339510000|2024-11-11 15:38:30|||||||||24
1731339520000|2024-11-11 15:38:40|||||||||14
1731339530000|2024-11-11 15:38:50|||||||||9
1731339550000|2024-11-11 15:39:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|197
1731339560000|2024-11-11 15:39:20|||||||||20
1731339570000|2024-11-11 15:39:30|||||||||198
1731339580000|2024-11-11 15:39:40|440.2|439.6|440|439.4|440.2|439.6|440|439.4|2
1731339590000|2024-11-11 15:39:50|||||||||1
1731339600000|2024-11-11 15:40:00|||||||||8
1731339610000|2024-11-11 15:40:10|||||||||158
1731339620000|2024-11-11 15:40:20|||||||||41
1731339630000|2024-11-11 15:40:30|||||||||2
1731339640000|2024-11-11 15:40:40|||||||||70
1731339650000|2024-11-11 15:40:50|||||||||8
1731339660000|2024-11-11 15:41:00|||||||||9
1731339670000|2024-11-11 15:41:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1731339680000|2024-11-11 15:41:20|||||||||6
1731339690000|2024-11-11 15:41:30|||||||||6
1731339700000|2024-11-11 15:41:40|||||||||21
1731339710000|2024-11-11 15:41:50|||||||||2
1731339720000|2024-11-11 15:42:00|||||||||3
1731339730000|2024-11-11 15:42:10|||||||||10
1731339740000|2024-11-11 15:42:20|||||||||2
1731339750000|2024-11-11 15:42:30|||||||||5
1731339760000|2024-11-11 15:42:40|||||||||32
1731339770000|2024-11-11 15:42:50|||||||||13
1731339780000|2024-11-11 15:43:00|||||||||14
1731339790000|2024-11-11 15:43:10|||||||||3
1731339800000|2024-11-11 15:43:20|||||||||19
1731339810000|2024-11-11 15:43:30|||||||||9
1731339820000|2024-11-11 15:43:40|||||||||8
1731339830000|2024-11-11 15:43:50|||||||||30
1731339840000|2024-11-11 15:44:00|||||||||66
1731339850000|2024-11-11 15:44:10|||||||||6
1731339860000|2024-11-11 15:44:20|||||||||5
1731339870000|2024-11-11 15:44:30|||||||||29
1731339880000|2024-11-11 15:44:40|||||||||38
1731339890000|2024-11-11 15:44:50|||||||||5
1731339900000|2024-11-11 15:45:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|141
1731339910000|2024-11-11 15:45:10|||||||||38
1731339920000|2024-11-11 15:45:20|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|90
1731339930000|2024-11-11 15:45:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|5
1731339940000|2024-11-11 15:45:40|||||||||11
1731339950000|2024-11-11 15:45:50|||||||||67
1731339960000|2024-11-11 15:46:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|176
1731339970000|2024-11-11 15:46:10|||||||||32
1731339980000|2024-11-11 15:46:20|||||||||28
1731339990000|2024-11-11 15:46:30|||||||||5
1731340000000|2024-11-11 15:46:40|||||||||6
1731340010000|2024-11-11 15:46:50|||||||||111
1731340020000|2024-11-11 15:47:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|26
1731340030000|2024-11-11 15:47:10|||||||||8
1731340040000|2024-11-11 15:47:20|||||||||5
1731340050000|2024-11-11 15:47:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|12
1731340060000|2024-11-11 15:47:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|5
1731340070000|2024-11-11 15:47:50|||||||||3
1731340080000|2024-11-11 15:48:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|9
1731340090000|2024-11-11 15:48:10|||||||||4
1731340100000|2024-11-11 15:48:20|||||||||16
1731340110000|2024-11-11 15:48:30|||||||||4
1731340120000|2024-11-11 15:48:40|||||||||6
1731340130000|2024-11-11 15:48:50|||||||||12
1731340140000|2024-11-11 15:49:00|||||||||14
1731340150000|2024-11-11 15:49:10|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|13
1731340160000|2024-11-11 15:49:20|||||||||2
1731340170000|2024-11-11 15:49:30|||||||||12
1731340180000|2024-11-11 15:49:40|||||||||4
1731340190000|2024-11-11 15:49:50|||||||||11
1731340200000|2024-11-11 15:50:00|||||||||4
1731340210000|2024-11-11 15:50:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|2
1731340220000|2024-11-11 15:50:20|||||||||50
1731340230000|2024-11-11 15:50:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|190
1731340240000|2024-11-11 15:50:40|||||||||5
1731340250000|2024-11-11 15:50:50|||||||||15
1731340260000|2024-11-11 15:51:00|||||||||1
1731340270000|2024-11-11 15:51:10|||||||||7
1731340280000|2024-11-11 15:51:20|||||||||2
1731340300000|2024-11-11 15:51:40|||||||||7
1731340310000|2024-11-11 15:51:50|||||||||17
1731340320000|2024-11-11 15:52:00|||||||||2
1731340330000|2024-11-11 15:52:10|||||||||10
1731340340000|2024-11-11 15:52:20|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|15
1731340350000|2024-11-11 15:52:30|||||||||6
1731340360000|2024-11-11 15:52:40|||||||||26
1731340370000|2024-11-11 15:52:50|||||||||12
1731340380000|2024-11-11 15:53:00|||||||||6
1731340390000|2024-11-11 15:53:10|||||||||5
1731340400000|2024-11-11 15:53:20|||||||||35
1731340410000|2024-11-11 15:53:30|||||||||2
1731340420000|2024-11-11 15:53:40|||||||||1
1731340430000|2024-11-11 15:53:50|||||||||68
1731340440000|2024-11-11 15:54:00|||||||||4
1731340450000|2024-11-11 15:54:10|439.5|438.9|439.5|438.9|439.5|438.9|439.2|438.6|36
1731340460000|2024-11-11 15:54:20|||||||||5
1731340470000|2024-11-11 15:54:30|||||||||15
1731340480000|2024-11-11 15:54:40|||||||||4
1731340490000|2024-11-11 15:54:50|||||||||17
1731340500000|2024-11-11 15:55:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|9
1731340510000|2024-11-11 15:55:10|439.2|438.6|439.5|438.9|439.5|438.9|439.2|438.6|12
1731340520000|2024-11-11 15:55:20|||||||||4
1731340530000|2024-11-11 15:55:30|||||||||12
1731340540000|2024-11-11 15:55:40|||||||||2
1731340550000|2024-11-11 15:55:50|||||||||6
1731340560000|2024-11-11 15:56:00|||||||||5
1731340570000|2024-11-11 15:56:10|||||||||5
1731340580000|2024-11-11 15:56:20|||||||||131
1731340590000|2024-11-11 15:56:30|||||||||29
1731340600000|2024-11-11 15:56:40|||||||||27
1731340610000|2024-11-11 15:56:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|32
1731340620000|2024-11-11 15:57:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1731340630000|2024-11-11 15:57:10|||||||||13
1731340640000|2024-11-11 15:57:20|||||||||82
1731340650000|2024-11-11 15:57:30|||||||||8
1731340660000|2024-11-11 15:57:40|||||||||4
1731340670000|2024-11-11 15:57:50|||||||||4
1731340680000|2024-11-11 15:58:00|||||||||12
1731340690000|2024-11-11 15:58:10|||||||||3
1731340700000|2024-11-11 15:58:20|||||||||20
1731340710000|2024-11-11 15:58:30|439|438.4|439|438.4|439|438.4|439|438.4|11
1731340720000|2024-11-11 15:58:40|||||||||6
1731340730000|2024-11-11 15:58:50|||||||||30
1731340740000|2024-11-11 15:59:00|438.9|438.3|439|438.4|439|438.4|438.8|438.2|103
1731340750000|2024-11-11 15:59:10|||||||||31
1731340760000|2024-11-11 15:59:20|||||||||5
1731340770000|2024-11-11 15:59:30|||||||||29
1731340780000|2024-11-11 15:59:40|||||||||17
1731340790000|2024-11-11 15:59:50|||||||||14
1731340800000|2024-11-11 16:00:00|||||||||12
1731340810000|2024-11-11 16:00:10|||||||||14
1731340820000|2024-11-11 16:00:20|||||||||5
1731340830000|2024-11-11 16:00:30|||||||||19
1731340840000|2024-11-11 16:00:40|||||||||13
1731340850000|2024-11-11 16:00:50|||||||||50
1731340860000|2024-11-11 16:01:00|||||||||12
1731340870000|2024-11-11 16:01:10|||||||||37
1731340880000|2024-11-11 16:01:20|||||||||7
1731340890000|2024-11-11 16:01:30|||||||||18
1731340900000|2024-11-11 16:01:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|29
1731340910000|2024-11-11 16:01:50|||||||||24
1731340920000|2024-11-11 16:02:00|||||||||86
1731340930000|2024-11-11 16:02:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|116
1731340940000|2024-11-11 16:02:20|||||||||4
1731340950000|2024-11-11 16:02:30|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|41
1731340960000|2024-11-11 16:02:40|||||||||10
1731340980000|2024-11-11 16:03:00|||||||||4
1731340990000|2024-11-11 16:03:10|||||||||5
1731341000000|2024-11-11 16:03:20|||||||||4
1731341010000|2024-11-11 16:03:30|||||||||3
1731341020000|2024-11-11 16:03:40|||||||||33
1731341030000|2024-11-11 16:03:50|||||||||22
1731341040000|2024-11-11 16:04:00|||||||||4
1731341050000|2024-11-11 16:04:10|||||||||9
1731341060000|2024-11-11 16:04:20|||||||||7
1731341070000|2024-11-11 16:04:30|||||||||26
1731341080000|2024-11-11 16:04:40|439|438.4|439|438.4|439|438.4|439|438.4|83
1731341090000|2024-11-11 16:04:50|||||||||14
1731341100000|2024-11-11 16:05:00|||||||||46
1731341110000|2024-11-11 16:05:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|216
1731341120000|2024-11-11 16:05:20|||||||||8
1731341130000|2024-11-11 16:05:30|||||||||2
1731341140000|2024-11-11 16:05:40|||||||||4
1731341150000|2024-11-11 16:05:50|||||||||105
1731341160000|2024-11-11 16:06:00|439|438.4|439|438.4|439|438.4|439|438.4|79
1731341170000|2024-11-11 16:06:10|||||||||10
1731341180000|2024-11-11 16:06:20|||||||||1
1731341190000|2024-11-11 16:06:30|||||||||14
1731341200000|2024-11-11 16:06:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|144
1731341210000|2024-11-11 16:06:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|101
1731341220000|2024-11-11 16:07:00|439|438.4|439|438.4|439|438.4|439|438.4|41
1731341230000|2024-11-11 16:07:10|||||||||3
1731341240000|2024-11-11 16:07:20|||||||||7
1731341250000|2024-11-11 16:07:30|||||||||4
1731341260000|2024-11-11 16:07:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|52
1731341270000|2024-11-11 16:07:50|||||||||7
1731341280000|2024-11-11 16:08:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|10
1731341290000|2024-11-11 16:08:10|||||||||14
1731341300000|2024-11-11 16:08:20|438.9|438.3|438.7|438.1|439|438.4|438.7|438.1|80
1731341310000|2024-11-11 16:08:30|||||||||6
1731341320000|2024-11-11 16:08:40|||||||||8
1731341330000|2024-11-11 16:08:50|||||||||24
1731341340000|2024-11-11 16:09:00|438.8|438.2|439|438.4|439|438.4|438.7|438.1|9
1731341350000|2024-11-11 16:09:10|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|42
1731341360000|2024-11-11 16:09:20|||||||||5
1731341370000|2024-11-11 16:09:30|||||||||10
1731341380000|2024-11-11 16:09:40|||||||||10
1731341390000|2024-11-11 16:09:50|||||||||5
1731341400000|2024-11-11 16:10:00|||||||||12
1731341410000|2024-11-11 16:10:10|||||||||9
1731341420000|2024-11-11 16:10:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|133
1731341430000|2024-11-11 16:10:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1731341440000|2024-11-11 16:10:40|||||||||51
1731341450000|2024-11-11 16:10:50|||||||||11
1731341460000|2024-11-11 16:11:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|32
1731341470000|2024-11-11 16:11:10|||||||||3
1731341480000|2024-11-11 16:11:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|71
1731341490000|2024-11-11 16:11:30|||||||||39
1731341500000|2024-11-11 16:11:40|||||||||7
1731341510000|2024-11-11 16:11:50|||||||||38
1731341520000|2024-11-11 16:12:00|||||||||7
1731341530000|2024-11-11 16:12:10|||||||||8
1731341540000|2024-11-11 16:12:20|439|438.4|439|438.4|439|438.4|439|438.4|46
1731341550000|2024-11-11 16:12:30|||||||||78
1731341560000|2024-11-11 16:12:40|||||||||3
1731341570000|2024-11-11 16:12:50|||||||||5
1731341580000|2024-11-11 16:13:00|||||||||12
1731341590000|2024-11-11 16:13:10|||||||||6
1731341600000|2024-11-11 16:13:20|||||||||3
1731341610000|2024-11-11 16:13:30|||||||||10
1731341620000|2024-11-11 16:13:40|||||||||6
1731341630000|2024-11-11 16:13:50|||||||||38
1731341640000|2024-11-11 16:14:00|||||||||1
1731341650000|2024-11-11 16:14:10|||||||||5
1731341660000|2024-11-11 16:14:20|||||||||5
1731341670000|2024-11-11 16:14:30|||||||||12
1731341680000|2024-11-11 16:14:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|116
1731341690000|2024-11-11 16:14:50|||||||||5
1731341700000|2024-11-11 16:15:00|||||||||9
1731341710000|2024-11-11 16:15:10|||||||||8
1731341720000|2024-11-11 16:15:20|||||||||9
1731341730000|2024-11-11 16:15:30|||||||||31
1731341740000|2024-11-11 16:15:40|||||||||32
1731341750000|2024-11-11 16:15:50|||||||||9
1731341760000|2024-11-11 16:16:00|||||||||9
1731341770000|2024-11-11 16:16:10|||||||||15
1731341780000|2024-11-11 16:16:20|||||||||209
1731341790000|2024-11-11 16:16:30|||||||||96
1731341800000|2024-11-11 16:16:40|||||||||42
1731341810000|2024-11-11 16:16:50|||||||||33
1731341820000|2024-11-11 16:17:00|||||||||4
1731341830000|2024-11-11 16:17:10|||||||||51
1731341840000|2024-11-11 16:17:20|||||||||2
1731341850000|2024-11-11 16:17:30|||||||||12
1731341860000|2024-11-11 16:17:40|||||||||20
1731341870000|2024-11-11 16:17:50|||||||||13
1731341880000|2024-11-11 16:18:00|||||||||18
1731341890000|2024-11-11 16:18:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|181
1731341900000|2024-11-11 16:18:20|||||||||16
1731341910000|2024-11-11 16:18:30|||||||||5
1731341920000|2024-11-11 16:18:40|||||||||17
1731341930000|2024-11-11 16:18:50|||||||||24
1731341940000|2024-11-11 16:19:00|438.2|437.6|438.2|437.6|438.2|437.6|438|437.4|1126
1731341950000|2024-11-11 16:19:10|||||||||63
1731341960000|2024-11-11 16:19:20|||||||||12
1731341970000|2024-11-11 16:19:30|||||||||8
1731341980000|2024-11-11 16:19:40|||||||||15
1731341990000|2024-11-11 16:19:50|||||||||21
1731342000000|2024-11-11 16:20:00|||||||||8
1731342010000|2024-11-11 16:20:10|||||||||10
1731342020000|2024-11-11 16:20:20|||||||||9
1731342030000|2024-11-11 16:20:30|||||||||8
1731342040000|2024-11-11 16:20:40|||||||||6
1731342050000|2024-11-11 16:20:50|||||||||27
1731342060000|2024-11-11 16:21:00|||||||||41
1731342070000|2024-11-11 16:21:10|438|437.4|438.1|437.5|438.2|437.6|438|437.4|6
1731342080000|2024-11-11 16:21:20|||||||||29
1731342090000|2024-11-11 16:21:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1731342100000|2024-11-11 16:21:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|25
1731342110000|2024-11-11 16:21:50|||||||||5
1731342120000|2024-11-11 16:22:00|438.1|437.5|438|437.4|438.2|437.6|438|437.4|23
1731342130000|2024-11-11 16:22:10|||||||||7
1731342140000|2024-11-11 16:22:20|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|4
1731342150000|2024-11-11 16:22:30|438|437.4|438|437.4|438|437.4|438|437.4|29
1731342160000|2024-11-11 16:22:40|||||||||14
1731342170000|2024-11-11 16:22:50|||||||||6
1731342180000|2024-11-11 16:23:00|||||||||5
1731342190000|2024-11-11 16:23:10|||||||||19
1731342200000|2024-11-11 16:23:20|||||||||41
1731342210000|2024-11-11 16:23:30|||||||||15
1731342220000|2024-11-11 16:23:40|||||||||57
1731342230000|2024-11-11 16:23:50|||||||||43
1731342240000|2024-11-11 16:24:00|||||||||48
1731342250000|2024-11-11 16:24:10|438.2|437.6|438|437.4|438.2|437.6|438|437.4|36
1731342260000|2024-11-11 16:24:20|||||||||13
1731342270000|2024-11-11 16:24:30|||||||||8
1731342280000|2024-11-11 16:24:40|||||||||33
1731342290000|2024-11-11 16:24:50|||||||||42
1731342300000|2024-11-11 16:25:00|||||||||17
1731342310000|2024-11-11 16:25:10|||||||||33
1731342320000|2024-11-11 16:25:20|||||||||27
1731342330000|2024-11-11 16:25:30|||||||||210
1731342340000|2024-11-11 16:25:40|||||||||158
1731342350000|2024-11-11 16:25:50|||||||||6
1731342360000|2024-11-11 16:26:00|||||||||14
1731342370000|2024-11-11 16:26:10|||||||||41
1731342380000|2024-11-11 16:26:20|||||||||17
1731342390000|2024-11-11 16:26:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|43
1731342400000|2024-11-11 16:26:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|43
1731342410000|2024-11-11 16:26:50|||||||||11
1731342420000|2024-11-11 16:27:00|||||||||34
1731342430000|2024-11-11 16:27:10|||||||||11
1731342440000|2024-11-11 16:27:20|||||||||27
1731342450000|2024-11-11 16:27:30|||||||||2
1731342460000|2024-11-11 16:27:40|||||||||8
1731342470000|2024-11-11 16:27:50|||||||||7
1731342480000|2024-11-11 16:28:00|||||||||9
1731342490000|2024-11-11 16:28:10|||||||||256
1731342500000|2024-11-11 16:28:20|437.9|437.3|438|437.4|438.1|437.5|437.9|437.3|285
1731342510000|2024-11-11 16:28:30|||||||||272
1731342520000|2024-11-11 16:28:40|||||||||9
1731342530000|2024-11-11 16:28:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|127
1731342540000|2024-11-11 16:29:00|438|437.4|438.2|437.6|438.2|437.6|438|437.4|58
1731342550000|2024-11-11 16:29:10|438.4|437.8|438.5|437.9|438.5|437.9|438.2|437.6|240
1731342560000|2024-11-11 16:29:20|||||||||28
1731342570000|2024-11-11 16:29:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|61
1731342580000|2024-11-11 16:29:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|8
1731342590000|2024-11-11 16:29:50|||||||||41
1731342600000|2024-11-11 16:30:00|||||||||9
1731342610000|2024-11-11 16:30:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|49
1731342620000|2024-11-11 16:30:20|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|32
1731342630000|2024-11-11 16:30:30|438.5|437.9|438.3|437.7|438.5|437.9|438.2|437.6|146
1731342640000|2024-11-11 16:30:40|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|1
1731342650000|2024-11-11 16:30:50|||||||||24
1731342660000|2024-11-11 16:31:00|||||||||2
1731342670000|2024-11-11 16:31:10|||||||||11
1731342680000|2024-11-11 16:31:20|||||||||16
1731342690000|2024-11-11 16:31:30|||||||||4
1731342700000|2024-11-11 16:31:40|||||||||54
1731342710000|2024-11-11 16:31:50|||||||||3
1731342720000|2024-11-11 16:32:00|||||||||16
1731342730000|2024-11-11 16:32:10|||||||||12
1731342740000|2024-11-11 16:32:20|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|112
1731342750000|2024-11-11 16:32:30|||||||||20
1731342760000|2024-11-11 16:32:40|||||||||26
1731342770000|2024-11-11 16:32:50|||||||||1
1731342780000|2024-11-11 16:33:00|||||||||7
1731342790000|2024-11-11 16:33:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|18
1731342800000|2024-11-11 16:33:20|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|23
1731342810000|2024-11-11 16:33:30|||||||||15
1731342820000|2024-11-11 16:33:40|||||||||39
1731342830000|2024-11-11 16:33:50|||||||||41
1731342850000|2024-11-11 16:34:10|||||||||3
1731342860000|2024-11-11 16:34:20|||||||||17
1731342870000|2024-11-11 16:34:30|||||||||15
1731342880000|2024-11-11 16:34:40|||||||||3
1731342890000|2024-11-11 16:34:50|||||||||6
1731342900000|2024-11-11 16:35:00|||||||||5
1731342910000|2024-11-11 16:35:10|||||||||18
1731342920000|2024-11-11 16:35:20|||||||||249
1731342930000|2024-11-11 16:35:30|||||||||10
1731342940000|2024-11-11 16:35:40|||||||||7
1731342950000|2024-11-11 16:35:50|||||||||7
1731342960000|2024-11-11 16:36:00|||||||||56
1731342970000|2024-11-11 16:36:10|||||||||11
1731342980000|2024-11-11 16:36:20|||||||||18
1731342990000|2024-11-11 16:36:30|||||||||2
1731343000000|2024-11-11 16:36:40|||||||||1
1731343010000|2024-11-11 16:36:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|60
1731343020000|2024-11-11 16:37:00|||||||||15
1731343030000|2024-11-11 16:37:10|||||||||2
1731343040000|2024-11-11 16:37:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|170
1731343050000|2024-11-11 16:37:30|||||||||22
1731343060000|2024-11-11 16:37:40|||||||||2
1731343070000|2024-11-11 16:37:50|||||||||212
1731343080000|2024-11-11 16:38:00|||||||||30
1731343090000|2024-11-11 16:38:10|439|438.4|439|438.4|439|438.4|439|438.4|58
1731343100000|2024-11-11 16:38:20|||||||||36
1731343110000|2024-11-11 16:38:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|137
1731343120000|2024-11-11 16:38:40|438.7|438.1|439|438.4|439|438.4|438.7|438.1|103
1731343130000|2024-11-11 16:38:50|||||||||3
1731343140000|2024-11-11 16:39:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|123
1731343150000|2024-11-11 16:39:10|||||||||1
1731343160000|2024-11-11 16:39:20|||||||||9
1731343170000|2024-11-11 16:39:30|||||||||34
1731343180000|2024-11-11 16:39:40|||||||||4
1731343200000|2024-11-11 16:40:00|||||||||2
1731343210000|2024-11-11 16:40:10|||||||||45
1731343220000|2024-11-11 16:40:20|||||||||33
1731343230000|2024-11-11 16:40:30|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|33
1731343240000|2024-11-11 16:40:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|12
1731343250000|2024-11-11 16:40:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|121
1731343260000|2024-11-11 16:41:00|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|5
1731343270000|2024-11-11 16:41:10|||||||||6
1731343280000|2024-11-11 16:41:20|||||||||4
1731343290000|2024-11-11 16:41:30|||||||||28
1731343300000|2024-11-11 16:41:40|||||||||24
1731343310000|2024-11-11 16:41:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|3
1731343320000|2024-11-11 16:42:00|439|438.4|439|438.4|439|438.4|439|438.4|13
1731343330000|2024-11-11 16:42:10|||||||||46
1731343340000|2024-11-11 16:42:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|63
1731343350000|2024-11-11 16:42:30|||||||||19
1731343360000|2024-11-11 16:42:40|||||||||68
1731343370000|2024-11-11 16:42:50|439|438.4|439|438.4|439|438.4|439|438.4|45
1731343380000|2024-11-11 16:43:00|||||||||60
1731343390000|2024-11-11 16:43:10|||||||||11
1731343400000|2024-11-11 16:43:20|||||||||2
1731343410000|2024-11-11 16:43:30|||||||||34
1731343420000|2024-11-11 16:43:40|||||||||31
1731343430000|2024-11-11 16:43:50|||||||||2
1731343440000|2024-11-11 16:44:00|||||||||28
1731343450000|2024-11-11 16:44:10|||||||||5
1731343460000|2024-11-11 16:44:20|||||||||13
1731343470000|2024-11-11 16:44:30|||||||||10
1731343480000|2024-11-11 16:44:40|||||||||3
1731343490000|2024-11-11 16:44:50|||||||||43
1731343500000|2024-11-11 16:45:00|||||||||7
1731343510000|2024-11-11 16:45:10|||||||||3
1731343520000|2024-11-11 16:45:20|||||||||3
1731343530000|2024-11-11 16:45:30|||||||||2
1731343540000|2024-11-11 16:45:40|||||||||77
1731343550000|2024-11-11 16:45:50|||||||||3
1731343560000|2024-11-11 16:46:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|14
1731343570000|2024-11-11 16:46:10|439|438.4|439|438.4|439|438.4|438.9|438.3|117
1731343580000|2024-11-11 16:46:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|16
1731343590000|2024-11-11 16:46:30|||||||||11
1731343600000|2024-11-11 16:46:40|||||||||4
1731343610000|2024-11-11 16:46:50|||||||||10
1731343620000|2024-11-11 16:47:00|||||||||27
1731343630000|2024-11-11 16:47:10|||||||||7
1731343640000|2024-11-11 16:47:20|||||||||9
1731343650000|2024-11-11 16:47:30|||||||||93
1731343660000|2024-11-11 16:47:40|||||||||11
1731343670000|2024-11-11 16:47:50|||||||||25
1731343680000|2024-11-11 16:48:00|||||||||4
1731343690000|2024-11-11 16:48:10|||||||||12
1731343700000|2024-11-11 16:48:20|||||||||1
1731343710000|2024-11-11 16:48:30|||||||||27
1731343720000|2024-11-11 16:48:40|||||||||14
1731343730000|2024-11-11 16:48:50|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|23
1731343740000|2024-11-11 16:49:00|||||||||6
1731343750000|2024-11-11 16:49:10|||||||||5
1731343760000|2024-11-11 16:49:20|||||||||141
1731343770000|2024-11-11 16:49:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|13
1731343780000|2024-11-11 16:49:40|||||||||24
1731343790000|2024-11-11 16:49:50|||||||||38
1731343800000|2024-11-11 16:50:00|||||||||10
1731343810000|2024-11-11 16:50:10|||||||||23
1731343820000|2024-11-11 16:50:20|||||||||11
1731343830000|2024-11-11 16:50:30|||||||||13
1731343840000|2024-11-11 16:50:40|||||||||16
1731343850000|2024-11-11 16:50:50|||||||||9
1731343860000|2024-11-11 16:51:00|||||||||8
1731343870000|2024-11-11 16:51:10|||||||||11
1731343880000|2024-11-11 16:51:20|||||||||64
1731343890000|2024-11-11 16:51:30|||||||||106
1731343900000|2024-11-11 16:51:40|||||||||13
1731343910000|2024-11-11 16:51:50|||||||||6
1731343920000|2024-11-11 16:52:00|||||||||57
1731343930000|2024-11-11 16:52:10|||||||||18
1731343940000|2024-11-11 16:52:20|||||||||5
1731343950000|2024-11-11 16:52:30|||||||||12
1731343960000|2024-11-11 16:52:40|||||||||5
1731343970000|2024-11-11 16:52:50|||||||||19
1731343980000|2024-11-11 16:53:00|||||||||16
1731343990000|2024-11-11 16:53:10|||||||||3
1731344000000|2024-11-11 16:53:20|||||||||8
1731344010000|2024-11-11 16:53:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|32
1731344020000|2024-11-11 16:53:40|||||||||192
1731344030000|2024-11-11 16:53:50|||||||||4
1731344040000|2024-11-11 16:54:00|||||||||11
1731344050000|2024-11-11 16:54:10|||||||||4
1731344060000|2024-11-11 16:54:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|19
1731344070000|2024-11-11 16:54:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|85
1731344080000|2024-11-11 16:54:40|||||||||18
1731344090000|2024-11-11 16:54:50|||||||||4
1731344100000|2024-11-11 16:55:00|||||||||7
1731344110000|2024-11-11 16:55:10|||||||||4
1731344120000|2024-11-11 16:55:20|||||||||7
1731344130000|2024-11-11 16:55:30|||||||||7
1731344140000|2024-11-11 16:55:40|||||||||9
1731344150000|2024-11-11 16:55:50|||||||||7
1731344160000|2024-11-11 16:56:00|||||||||26
1731344170000|2024-11-11 16:56:10|||||||||10
1731344180000|2024-11-11 16:56:20|||||||||7
1731344190000|2024-11-11 16:56:30|||||||||37
1731344200000|2024-11-11 16:56:40|||||||||18
1731344210000|2024-11-11 16:56:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|97
1731344220000|2024-11-11 16:57:00|438.9|438.3|438.9|438.3|439|438.4|438.7|438.1|100
1731344230000|2024-11-11 16:57:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|18
1731344240000|2024-11-11 16:57:20|||||||||25
1731344250000|2024-11-11 16:57:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|9
1731344260000|2024-11-11 16:57:40|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|12
1731344270000|2024-11-11 16:57:50|||||||||26
1731344280000|2024-11-11 16:58:00|||||||||25
1731344290000|2024-11-11 16:58:10|||||||||6
1731344300000|2024-11-11 16:58:20|||||||||69
1731344310000|2024-11-11 16:58:30|||||||||11
1731344320000|2024-11-11 16:58:40|||||||||33
1731344330000|2024-11-11 16:58:50|||||||||4
1731344340000|2024-11-11 16:59:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1731344350000|2024-11-11 16:59:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1731344360000|2024-11-11 16:59:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|13
1731344370000|2024-11-11 16:59:30|439|438.4|438.7|438.1|439|438.4|438.7|438.1|61
1731344380000|2024-11-11 16:59:40|||||||||9
1731344390000|2024-11-11 16:59:50|||||||||3
1731344400000|2024-11-11 17:00:00|||||||||5
1731344410000|2024-11-11 17:00:10|||||||||5
1731344420000|2024-11-11 17:00:20|||||||||9
1731344430000|2024-11-11 17:00:30|||||||||23
1731344440000|2024-11-11 17:00:40|||||||||104
1731344450000|2024-11-11 17:00:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|18
1731344460000|2024-11-11 17:01:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|45
1731344470000|2024-11-11 17:01:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|56
1731344480000|2024-11-11 17:01:20|439|438.4|438.7|438.1|439|438.4|438.7|438.1|123
1731344490000|2024-11-11 17:01:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|103
1731344500000|2024-11-11 17:01:40|||||||||14
1731344510000|2024-11-11 17:01:50|||||||||4
1731344520000|2024-11-11 17:02:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|213
1731344530000|2024-11-11 17:02:10|||||||||18
1731344540000|2024-11-11 17:02:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|78
1731344550000|2024-11-11 17:02:30|439|438.4|439|438.4|439|438.4|439|438.4|3
1731344560000|2024-11-11 17:02:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|112
1731344570000|2024-11-11 17:02:50|||||||||32
1731344580000|2024-11-11 17:03:00|||||||||5
1731344590000|2024-11-11 17:03:10|||||||||10
1731344600000|2024-11-11 17:03:20|||||||||80
1731344610000|2024-11-11 17:03:30|||||||||15
1731344620000|2024-11-11 17:03:40|||||||||42
1731344630000|2024-11-11 17:03:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|54
1731344640000|2024-11-11 17:04:00|||||||||10
1731344650000|2024-11-11 17:04:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|54
1731344660000|2024-11-11 17:04:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|111
1731344670000|2024-11-11 17:04:30|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|14
1731344680000|2024-11-11 17:04:40|||||||||6
1731344690000|2024-11-11 17:04:50|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|39
1731344700000|2024-11-11 17:05:00|439.7|439.1|439.7|439.1|439.7|439.1|439.5|438.9|155
1731344710000|2024-11-11 17:05:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|8
1731344720000|2024-11-11 17:05:20|||||||||33
1731344730000|2024-11-11 17:05:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|66
1731344740000|2024-11-11 17:05:40|||||||||53
1731344750000|2024-11-11 17:05:50|||||||||15
1731344760000|2024-11-11 17:06:00|||||||||40
1731344770000|2024-11-11 17:06:10|||||||||10
1731344780000|2024-11-11 17:06:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|128
1731344790000|2024-11-11 17:06:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|27
1731344800000|2024-11-11 17:06:40|||||||||50
1731344810000|2024-11-11 17:06:50|||||||||11
1731344820000|2024-11-11 17:07:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|61
1731344830000|2024-11-11 17:07:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|12
1731344840000|2024-11-11 17:07:20|||||||||16
1731344850000|2024-11-11 17:07:30|||||||||10
1731344860000|2024-11-11 17:07:40|||||||||5
1731344870000|2024-11-11 17:07:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|6
1731344880000|2024-11-11 17:08:00|||||||||56
1731344890000|2024-11-11 17:08:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|101
1731344900000|2024-11-11 17:08:20|||||||||6
1731344910000|2024-11-11 17:08:30|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|8
1731344920000|2024-11-11 17:08:40|||||||||44
1731344930000|2024-11-11 17:08:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1731344940000|2024-11-11 17:09:00|||||||||11
1731344950000|2024-11-11 17:09:10|||||||||3
1731344960000|2024-11-11 17:09:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|11
1731344970000|2024-11-11 17:09:30|||||||||3
1731344980000|2024-11-11 17:09:40|||||||||411
1731344990000|2024-11-11 17:09:50|||||||||9
1731345000000|2024-11-11 17:10:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|105
1731345010000|2024-11-11 17:10:10|||||||||4
1731345030000|2024-11-11 17:10:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|58
1731345040000|2024-11-11 17:10:40|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|12
1731345050000|2024-11-11 17:10:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|94
1731345060000|2024-11-11 17:11:00|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|122
1731345070000|2024-11-11 17:11:10|||||||||30
1731345080000|2024-11-11 17:11:20|||||||||2
1731345090000|2024-11-11 17:11:30|||||||||6
1731345100000|2024-11-11 17:11:40|||||||||72
1731345110000|2024-11-11 17:11:50|||||||||218
1731345120000|2024-11-11 17:12:00|440|439.4|439.7|439.1|440|439.4|439.7|439.1|22
1731345130000|2024-11-11 17:12:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1731345140000|2024-11-11 17:12:20|440|439.4|440|439.4|440|439.4|440|439.4|23
1731345150000|2024-11-11 17:12:30|||||||||18
1731345160000|2024-11-11 17:12:40|440.2|439.6|440.2|439.6|440.2|439.6|440|439.4|164
1731345170000|2024-11-11 17:12:50|||||||||24
1731345180000|2024-11-11 17:13:00|||||||||5
1731345190000|2024-11-11 17:13:10|440|439.4|439.9|439.3|440|439.4|439.9|439.3|42
1731345200000|2024-11-11 17:13:20|||||||||37
1731345210000|2024-11-11 17:13:30|440|439.4|440|439.4|440|439.4|439.9|439.3|18
1731345220000|2024-11-11 17:13:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|26
1731345230000|2024-11-11 17:13:50|||||||||8
1731345240000|2024-11-11 17:14:00|440|439.4|440.2|439.6|440.2|439.6|440|439.4|81
1731345250000|2024-11-11 17:14:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|79
1731345260000|2024-11-11 17:14:20|||||||||25
1731345270000|2024-11-11 17:14:30|||||||||31
1731345280000|2024-11-11 17:14:40|||||||||13
1731345290000|2024-11-11 17:14:50|||||||||31
1731345300000|2024-11-11 17:15:00|||||||||22
1731345310000|2024-11-11 17:15:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|6
1731345320000|2024-11-11 17:15:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|10
1731345330000|2024-11-11 17:15:30|440.1|439.5|440|439.4|440.1|439.5|440|439.4|5
1731345340000|2024-11-11 17:15:40|||||||||17
1731345350000|2024-11-11 17:15:50|||||||||8
1731345360000|2024-11-11 17:16:00|||||||||5
1731345370000|2024-11-11 17:16:10|||||||||7
1731345380000|2024-11-11 17:16:20|||||||||19
1731345390000|2024-11-11 17:16:30|||||||||4
1731345400000|2024-11-11 17:16:40|||||||||2
1731345410000|2024-11-11 17:16:50|||||||||5
1731345420000|2024-11-11 17:17:00|||||||||19
1731345430000|2024-11-11 17:17:10|||||||||3
1731345440000|2024-11-11 17:17:20|||||||||7
1731345450000|2024-11-11 17:17:30|||||||||2
1731345460000|2024-11-11 17:17:40|||||||||1
1731345470000|2024-11-11 17:17:50|||||||||7
1731345480000|2024-11-11 17:18:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|55
1731345490000|2024-11-11 17:18:10|||||||||46
1731345500000|2024-11-11 17:18:20|||||||||16
1731345510000|2024-11-11 17:18:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|85
1731345520000|2024-11-11 17:18:40|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|87
1731345530000|2024-11-11 17:18:50|||||||||31
1731345540000|2024-11-11 17:19:00|||||||||18
1731345550000|2024-11-11 17:19:10|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|12
1731345560000|2024-11-11 17:19:20|||||||||16
1731345570000|2024-11-11 17:19:30|||||||||17
1731345580000|2024-11-11 17:19:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|170
1731345590000|2024-11-11 17:19:50|||||||||50
1731345600000|2024-11-11 17:20:00|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|46
1731345610000|2024-11-11 17:20:10|||||||||16
1731345620000|2024-11-11 17:20:20|||||||||4
1731345630000|2024-11-11 17:20:30|||||||||4
1731345640000|2024-11-11 17:20:40|||||||||41
1731345650000|2024-11-11 17:20:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|59
1731345660000|2024-11-11 17:21:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|8
1731345670000|2024-11-11 17:21:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1731345680000|2024-11-11 17:21:20|||||||||24
1731345690000|2024-11-11 17:21:30|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|51
1731345700000|2024-11-11 17:21:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|2
1731345710000|2024-11-11 17:21:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1731345720000|2024-11-11 17:22:00|||||||||3
1731345730000|2024-11-11 17:22:10|||||||||46
1731345740000|2024-11-11 17:22:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|85
1731345750000|2024-11-11 17:22:30|||||||||13
1731345760000|2024-11-11 17:22:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|7
1731345770000|2024-11-11 17:22:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|21
1731345780000|2024-11-11 17:23:00|||||||||101
1731345790000|2024-11-11 17:23:10|||||||||15
1731345800000|2024-11-11 17:23:20|||||||||4
1731345810000|2024-11-11 17:23:30|||||||||5
1731345820000|2024-11-11 17:23:40|||||||||13
1731345830000|2024-11-11 17:23:50|||||||||5
1731345840000|2024-11-11 17:24:00|||||||||157
1731345850000|2024-11-11 17:24:10|||||||||195
1731345860000|2024-11-11 17:24:20|||||||||9
1731345870000|2024-11-11 17:24:30|||||||||20
1731345880000|2024-11-11 17:24:40|||||||||5
1731345890000|2024-11-11 17:24:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|139
1731345900000|2024-11-11 17:25:00|||||||||11
1731345910000|2024-11-11 17:25:10|||||||||9
1731345920000|2024-11-11 17:25:20|||||||||48
1731345930000|2024-11-11 17:25:30|||||||||10
1731345940000|2024-11-11 17:25:40|||||||||35
1731345950000|2024-11-11 17:25:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|18
1731345960000|2024-11-11 17:26:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|4
1731345970000|2024-11-11 17:26:10|||||||||10
1731345980000|2024-11-11 17:26:20|||||||||7
1731345990000|2024-11-11 17:26:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|79
1731346000000|2024-11-11 17:26:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|209
1731346010000|2024-11-11 17:26:50|||||||||13
1731346020000|2024-11-11 17:27:00|||||||||2
1731346030000|2024-11-11 17:27:10|||||||||2
1731346040000|2024-11-11 17:27:20|||||||||4
1731346050000|2024-11-11 17:27:30|||||||||10
1731346060000|2024-11-11 17:27:40|||||||||32
1731346070000|2024-11-11 17:27:50|||||||||35
1731346080000|2024-11-11 17:28:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|35
1731346090000|2024-11-11 17:28:10|440|439.4|440|439.4|440|439.4|440|439.4|7
1731346100000|2024-11-11 17:28:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1731346110000|2024-11-11 17:28:30|440|439.4|440|439.4|440|439.4|440|439.4|6
1731346120000|2024-11-11 17:28:40|||||||||8
1731346130000|2024-11-11 17:28:50|||||||||6
1731346140000|2024-11-11 17:29:00|||||||||5
1731346150000|2024-11-11 17:29:10|440.2|439.6|440|439.4|440.2|439.6|440|439.4|49
1731346160000|2024-11-11 17:29:20|||||||||18
1731346170000|2024-11-11 17:29:30|||||||||14
1731346180000|2024-11-11 17:29:40|||||||||12
1731346190000|2024-11-11 17:29:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1731346200000|2024-11-11 17:30:00|||||||||33
1731346210000|2024-11-11 17:30:10|||||||||13
1731346220000|2024-11-11 17:30:20|||||||||27
1731346230000|2024-11-11 17:30:30|||||||||17
1731346240000|2024-11-11 17:30:40|||||||||14
1731346250000|2024-11-11 17:30:50|||||||||2
1731346260000|2024-11-11 17:31:00|||||||||7
1731346270000|2024-11-11 17:31:10|||||||||6
1731346280000|2024-11-11 17:31:20|||||||||5
1731346290000|2024-11-11 17:31:30|||||||||4
1731346300000|2024-11-11 17:31:40|||||||||7
1731346310000|2024-11-11 17:31:50|||||||||13
1731346320000|2024-11-11 17:32:00|||||||||14
1731346330000|2024-11-11 17:32:10|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|19
1731346340000|2024-11-11 17:32:20|||||||||52
1731346350000|2024-11-11 17:32:30|||||||||7
1731346360000|2024-11-11 17:32:40|||||||||75
1731346370000|2024-11-11 17:32:50|||||||||8
1731346380000|2024-11-11 17:33:00|||||||||9
1731346390000|2024-11-11 17:33:10|||||||||171
1731346400000|2024-11-11 17:33:20|||||||||19
1731346410000|2024-11-11 17:33:30|||||||||22
1731346420000|2024-11-11 17:33:40|||||||||48
1731346430000|2024-11-11 17:33:50|||||||||37
1731346440000|2024-11-11 17:34:00|||||||||11
1731346450000|2024-11-11 17:34:10|||||||||35
1731346460000|2024-11-11 17:34:20|||||||||61
1731346470000|2024-11-11 17:34:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1731346480000|2024-11-11 17:34:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|38
1731346490000|2024-11-11 17:34:50|||||||||13
1731346500000|2024-11-11 17:35:00|||||||||85
1731346510000|2024-11-11 17:35:10|||||||||16
1731346520000|2024-11-11 17:35:20|||||||||21
1731346530000|2024-11-11 17:35:30|||||||||7
1731346540000|2024-11-11 17:35:40|||||||||7
1731346550000|2024-11-11 17:35:50|||||||||26
1731346560000|2024-11-11 17:36:00|||||||||82
1731346570000|2024-11-11 17:36:10|||||||||5
1731346580000|2024-11-11 17:36:20|||||||||3
1731346590000|2024-11-11 17:36:30|||||||||11
1731346600000|2024-11-11 17:36:40|||||||||15
1731346610000|2024-11-11 17:36:50|||||||||12
1731346620000|2024-11-11 17:37:00|||||||||5
1731346630000|2024-11-11 17:37:10|||||||||7
1731346640000|2024-11-11 17:37:20|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|61
1731346650000|2024-11-11 17:37:30|||||||||6
1731346660000|2024-11-11 17:37:40|||||||||28
1731346670000|2024-11-11 17:37:50|||||||||52
1731346680000|2024-11-11 17:38:00|||||||||13
1731346690000|2024-11-11 17:38:10|||||||||6
1731346700000|2024-11-11 17:38:20|||||||||6
1731346710000|2024-11-11 17:38:30|||||||||6
1731346720000|2024-11-11 17:38:40|||||||||6
1731346730000|2024-11-11 17:38:50|||||||||16
1731346740000|2024-11-11 17:39:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|36
1731346750000|2024-11-11 17:39:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|124
1731346760000|2024-11-11 17:39:20|||||||||27
1731346770000|2024-11-11 17:39:30|||||||||14
1731346780000|2024-11-11 17:39:40|||||||||17
1731346790000|2024-11-11 17:39:50|||||||||35
1731346800000|2024-11-11 17:40:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|13
1731346810000|2024-11-11 17:40:10|||||||||11
1731346820000|2024-11-11 17:40:20|||||||||16
1731346830000|2024-11-11 17:40:30|||||||||110
1731346840000|2024-11-11 17:40:40|||||||||13
1731346850000|2024-11-11 17:40:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|4
1731346860000|2024-11-11 17:41:00|||||||||74
1731346870000|2024-11-11 17:41:10|||||||||27
1731346880000|2024-11-11 17:41:20|||||||||17
1731346890000|2024-11-11 17:41:30|||||||||75
1731346900000|2024-11-11 17:41:40|||||||||5
1731346910000|2024-11-11 17:41:50|||||||||4
1731346920000|2024-11-11 17:42:00|||||||||12
1731346930000|2024-11-11 17:42:10|||||||||10
1731346940000|2024-11-11 17:42:20|||||||||10
1731346950000|2024-11-11 17:42:30|||||||||26
1731346960000|2024-11-11 17:42:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|154
1731346970000|2024-11-11 17:42:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|99
1731346980000|2024-11-11 17:43:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|22
1731346990000|2024-11-11 17:43:10|||||||||40
1731347000000|2024-11-11 17:43:20|||||||||5
1731347010000|2024-11-11 17:43:30|||||||||13
1731347020000|2024-11-11 17:43:40|||||||||8
1731347030000|2024-11-11 17:43:50|||||||||16
1731347040000|2024-11-11 17:44:00|||||||||15
1731347050000|2024-11-11 17:44:10|||||||||141
1731347060000|2024-11-11 17:44:20|||||||||6
1731347070000|2024-11-11 17:44:30|||||||||27
1731347080000|2024-11-11 17:44:40|||||||||2
1731347090000|2024-11-11 17:44:50|||||||||104
1731347100000|2024-11-11 17:45:00|||||||||7
1731347120000|2024-11-11 17:45:20|440|439.4|440|439.4|440|439.4|440|439.4|14
1731347130000|2024-11-11 17:45:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|22
1731347140000|2024-11-11 17:45:40|||||||||3
1731347150000|2024-11-11 17:45:50|||||||||6
1731347160000|2024-11-11 17:46:00|||||||||6
1731347170000|2024-11-11 17:46:10|||||||||79
1731347180000|2024-11-11 17:46:20|||||||||115
1731347190000|2024-11-11 17:46:30|||||||||1
1731347210000|2024-11-11 17:46:50|||||||||4
1731347220000|2024-11-11 17:47:00|||||||||1
1731347230000|2024-11-11 17:47:10|||||||||4
1731347240000|2024-11-11 17:47:20|||||||||4
1731347250000|2024-11-11 17:47:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|199
1731347260000|2024-11-11 17:47:40|||||||||8
1731347270000|2024-11-11 17:47:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|99
1731347280000|2024-11-11 17:48:00|||||||||8
1731347290000|2024-11-11 17:48:10|||||||||4
1731347300000|2024-11-11 17:48:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|96
1731347310000|2024-11-11 17:48:30|||||||||9
1731347320000|2024-11-11 17:48:40|||||||||1
1731347330000|2024-11-11 17:48:50|||||||||3
1731347340000|2024-11-11 17:49:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|82
1731347350000|2024-11-11 17:49:10|||||||||2
1731347360000|2024-11-11 17:49:20|||||||||7
1731347370000|2024-11-11 17:49:30|||||||||6
1731347380000|2024-11-11 17:49:40|||||||||19
1731347390000|2024-11-11 17:49:50|||||||||3
1731347400000|2024-11-11 17:50:00|||||||||5
1731347410000|2024-11-11 17:50:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|48
1731347420000|2024-11-11 17:50:20|||||||||2
1731347430000|2024-11-11 17:50:30|||||||||3
1731347440000|2024-11-11 17:50:40|||||||||11
1731347450000|2024-11-11 17:50:50|||||||||10
1731347460000|2024-11-11 17:51:00|||||||||15
1731347470000|2024-11-11 17:51:10|||||||||10
1731347480000|2024-11-11 17:51:20|||||||||119
1731347490000|2024-11-11 17:51:30|||||||||967
1731347500000|2024-11-11 17:51:40|||||||||17
1731347510000|2024-11-11 17:51:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|121
1731347520000|2024-11-11 17:52:00|||||||||5
1731347530000|2024-11-11 17:52:10|||||||||55
1731347540000|2024-11-11 17:52:20|||||||||12
1731347550000|2024-11-11 17:52:30|||||||||5
1731347560000|2024-11-11 17:52:40|||||||||8
1731347570000|2024-11-11 17:52:50|||||||||6
1731347580000|2024-11-11 17:53:00|||||||||10
1731347590000|2024-11-11 17:53:10|||||||||202
1731347600000|2024-11-11 17:53:20|||||||||25
1731347610000|2024-11-11 17:53:30|||||||||10
1731347620000|2024-11-11 17:53:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|150
1731347630000|2024-11-11 17:53:50|||||||||49
1731347640000|2024-11-11 17:54:00|||||||||730
1731347650000|2024-11-11 17:54:10|||||||||9
1731347660000|2024-11-11 17:54:20|||||||||9
1731347670000|2024-11-11 17:54:30|||||||||18
1731347680000|2024-11-11 17:54:40|||||||||16
1731347690000|2024-11-11 17:54:50|||||||||9
1731347700000|2024-11-11 17:55:00|||||||||25
1731347710000|2024-11-11 17:55:10|||||||||44
1731347720000|2024-11-11 17:55:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|165
1731347730000|2024-11-11 17:55:30|||||||||7
1731347740000|2024-11-11 17:55:40|||||||||8
1731347750000|2024-11-11 17:55:50|||||||||438
1731347760000|2024-11-11 17:56:00|||||||||12
1731347770000|2024-11-11 17:56:10|||||||||41
1731347780000|2024-11-11 17:56:20|||||||||105
1731347790000|2024-11-11 17:56:30|||||||||11
1731347800000|2024-11-11 17:56:40|||||||||7
1731347810000|2024-11-11 17:56:50|||||||||20
1731347820000|2024-11-11 17:57:00|||||||||123
1731347830000|2024-11-11 17:57:10|||||||||58
1731347840000|2024-11-11 17:57:20|||||||||18
1731347850000|2024-11-11 17:57:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|74
1731347860000|2024-11-11 17:57:40|||||||||21
1731347870000|2024-11-11 17:57:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|49
1731347880000|2024-11-11 17:58:00|||||||||8
1731347890000|2024-11-11 17:58:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|26
1731347900000|2024-11-11 17:58:20|439.6|439|439.5|438.9|439.6|439|439.5|438.9|41
1731347910000|2024-11-11 17:58:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|137
1731347920000|2024-11-11 17:58:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|108
1731347930000|2024-11-11 17:58:50|||||||||32
1731347940000|2024-11-11 17:59:00|||||||||10
1731347950000|2024-11-11 17:59:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|85
1731347960000|2024-11-11 17:59:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|41
1731347970000|2024-11-11 17:59:30|||||||||24
1731347980000|2024-11-11 17:59:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|121
1731347990000|2024-11-11 17:59:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|11
1731348000000|2024-11-11 18:00:00|||||||||93
1731348010000|2024-11-11 18:00:10|||||||||55
1731348020000|2024-11-11 18:00:20|||||||||22
1731348030000|2024-11-11 18:00:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|15
1731348040000|2024-11-11 18:00:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|14
1731348050000|2024-11-11 18:00:50|||||||||20
1731348060000|2024-11-11 18:01:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|12
1731348070000|2024-11-11 18:01:10|||||||||13
1731348080000|2024-11-11 18:01:20|||||||||8
1731348090000|2024-11-11 18:01:30|||||||||198
1731348100000|2024-11-11 18:01:40|||||||||21
1731348110000|2024-11-11 18:01:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|37
1731348120000|2024-11-11 18:02:00|||||||||16
1731348130000|2024-11-11 18:02:10|||||||||11
1731348140000|2024-11-11 18:02:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|17
1731348150000|2024-11-11 18:02:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|167
1731348160000|2024-11-11 18:02:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1731348170000|2024-11-11 18:02:50|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|92
1731348180000|2024-11-11 18:03:00|||||||||11
1731348190000|2024-11-11 18:03:10|||||||||7
1731348200000|2024-11-11 18:03:20|||||||||17
1731348210000|2024-11-11 18:03:30|||||||||16
1731348220000|2024-11-11 18:03:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|229
1731348230000|2024-11-11 18:03:50|||||||||28
1731348240000|2024-11-11 18:04:00|||||||||37
1731348250000|2024-11-11 18:04:10|||||||||10
1731348260000|2024-11-11 18:04:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|13
1731348270000|2024-11-11 18:04:30|||||||||25
1731348280000|2024-11-11 18:04:40|||||||||2
1731348290000|2024-11-11 18:04:50|||||||||4
1731348300000|2024-11-11 18:05:00|||||||||14
1731348310000|2024-11-11 18:05:10|||||||||3
1731348320000|2024-11-11 18:05:20|||||||||4
1731348330000|2024-11-11 18:05:30|||||||||3
1731348340000|2024-11-11 18:05:40|||||||||5
1731348350000|2024-11-11 18:05:50|||||||||55
1731348360000|2024-11-11 18:06:00|||||||||2
1731348370000|2024-11-11 18:06:10|||||||||7
1731348380000|2024-11-11 18:06:20|||||||||2
1731348390000|2024-11-11 18:06:30|||||||||4
1731348400000|2024-11-11 18:06:40|||||||||101
1731348410000|2024-11-11 18:06:50|||||||||11
1731348420000|2024-11-11 18:07:00|||||||||13
1731348430000|2024-11-11 18:07:10|||||||||10
1731348440000|2024-11-11 18:07:20|||||||||105
1731348450000|2024-11-11 18:07:30|||||||||4
1731348460000|2024-11-11 18:07:40|||||||||21
1731348470000|2024-11-11 18:07:50|||||||||7
1731348480000|2024-11-11 18:08:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|44
1731348490000|2024-11-11 18:08:10|||||||||47
1731348500000|2024-11-11 18:08:20|||||||||13
1731348510000|2024-11-11 18:08:30|||||||||8
1731348520000|2024-11-11 18:08:40|||||||||10
1731348530000|2024-11-11 18:08:50|||||||||8
1731348540000|2024-11-11 18:09:00|||||||||56
1731348550000|2024-11-11 18:09:10|||||||||3
1731348560000|2024-11-11 18:09:20|||||||||7
1731348570000|2024-11-11 18:09:30|||||||||2
1731348580000|2024-11-11 18:09:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|11
1731348590000|2024-11-11 18:09:50|||||||||4
1731348600000|2024-11-11 18:10:00|||||||||7
1731348610000|2024-11-11 18:10:10|||||||||4
1731348620000|2024-11-11 18:10:20|||||||||18
1731348630000|2024-11-11 18:10:30|||||||||7
1731348640000|2024-11-11 18:10:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|17
1731348650000|2024-11-11 18:10:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|26
1731348660000|2024-11-11 18:11:00|||||||||520
1731348670000|2024-11-11 18:11:10|||||||||101
1731348680000|2024-11-11 18:11:20|||||||||5
1731348690000|2024-11-11 18:11:30|||||||||40
1731348700000|2024-11-11 18:11:40|||||||||6
1731348710000|2024-11-11 18:11:50|||||||||8
1731348720000|2024-11-11 18:12:00|||||||||16
1731348730000|2024-11-11 18:12:10|||||||||10
1731348740000|2024-11-11 18:12:20|||||||||2
1731348750000|2024-11-11 18:12:30|||||||||5
1731348760000|2024-11-11 18:12:40|||||||||26
1731348770000|2024-11-11 18:12:50|||||||||4
1731348780000|2024-11-11 18:13:00|||||||||26
1731348790000|2024-11-11 18:13:10|||||||||27
1731348800000|2024-11-11 18:13:20|||||||||12
1731348810000|2024-11-11 18:13:30|||||||||15
1731348820000|2024-11-11 18:13:40|||||||||5
1731348830000|2024-11-11 18:13:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1731348840000|2024-11-11 18:14:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|27
1731348850000|2024-11-11 18:14:10|||||||||81
1731348860000|2024-11-11 18:14:20|||||||||1
1731348870000|2024-11-11 18:14:30|||||||||88
1731348880000|2024-11-11 18:14:40|||||||||11
1731348890000|2024-11-11 18:14:50|||||||||2
1731348900000|2024-11-11 18:15:00|||||||||50
1731348910000|2024-11-11 18:15:10|||||||||1
1731348920000|2024-11-11 18:15:20|||||||||52
1731348930000|2024-11-11 18:15:30|||||||||35
1731348940000|2024-11-11 18:15:40|||||||||2
1731348950000|2024-11-11 18:15:50|||||||||13
1731348960000|2024-11-11 18:16:00|||||||||21
1731348970000|2024-11-11 18:16:10|||||||||25
1731348980000|2024-11-11 18:16:20|||||||||36
1731348990000|2024-11-11 18:16:30|||||||||23
1731349010000|2024-11-11 18:16:50|||||||||80
1731349020000|2024-11-11 18:17:00|||||||||25
1731349030000|2024-11-11 18:17:10|||||||||28
1731349040000|2024-11-11 18:17:20|||||||||22
1731349050000|2024-11-11 18:17:30|||||||||12
1731349060000|2024-11-11 18:17:40|||||||||3
1731349070000|2024-11-11 18:17:50|||||||||29
1731349080000|2024-11-11 18:18:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|56
1731349090000|2024-11-11 18:18:10|||||||||18
1731349100000|2024-11-11 18:18:20|||||||||26
1731349110000|2024-11-11 18:18:30|||||||||9
1731349120000|2024-11-11 18:18:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|23
1731349130000|2024-11-11 18:18:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|32
1731349140000|2024-11-11 18:19:00|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|15
1731349150000|2024-11-11 18:19:10|||||||||3
1731349160000|2024-11-11 18:19:20|||||||||30
1731349170000|2024-11-11 18:19:30|||||||||3
1731349180000|2024-11-11 18:19:40|||||||||5
1731349190000|2024-11-11 18:19:50|||||||||28
1731349200000|2024-11-11 18:20:00|||||||||14
1731349210000|2024-11-11 18:20:10|||||||||13
1731349220000|2024-11-11 18:20:20|||||||||30
1731349230000|2024-11-11 18:20:30|||||||||8
1731349240000|2024-11-11 18:20:40|||||||||17
1731349250000|2024-11-11 18:20:50|||||||||21
1731349260000|2024-11-11 18:21:00|||||||||1
1731349270000|2024-11-11 18:21:10|||||||||10
1731349280000|2024-11-11 18:21:20|||||||||29
1731349290000|2024-11-11 18:21:30|||||||||3
1731349300000|2024-11-11 18:21:40|||||||||31
1731349310000|2024-11-11 18:21:50|||||||||36
1731349320000|2024-11-11 18:22:00|||||||||47
1731349330000|2024-11-11 18:22:10|||||||||30
1731349340000|2024-11-11 18:22:20|||||||||25
1731349350000|2024-11-11 18:22:30|||||||||31
1731349360000|2024-11-11 18:22:40|||||||||9
1731349370000|2024-11-11 18:22:50|||||||||23
1731349380000|2024-11-11 18:23:00|||||||||139
1731349390000|2024-11-11 18:23:10|||||||||37
1731349400000|2024-11-11 18:23:20|||||||||19
1731349410000|2024-11-11 18:23:30|||||||||33
1731349420000|2024-11-11 18:23:40|||||||||6
1731349430000|2024-11-11 18:23:50|||||||||24
1731349440000|2024-11-11 18:24:00|||||||||7
1731349450000|2024-11-11 18:24:10|||||||||4
1731349460000|2024-11-11 18:24:20|||||||||20
1731349470000|2024-11-11 18:24:30|||||||||18
1731349480000|2024-11-11 18:24:40|||||||||3
1731349490000|2024-11-11 18:24:50|||||||||22
1731349500000|2024-11-11 18:25:00|||||||||14
1731349510000|2024-11-11 18:25:10|||||||||11
1731349520000|2024-11-11 18:25:20|||||||||32
1731349530000|2024-11-11 18:25:30|||||||||10
1731349540000|2024-11-11 18:25:40|||||||||1
1731349550000|2024-11-11 18:25:50|||||||||19
1731349560000|2024-11-11 18:26:00|||||||||1
1731349570000|2024-11-11 18:26:10|||||||||2
1731349580000|2024-11-11 18:26:20|||||||||23
1731349590000|2024-11-11 18:26:30|||||||||3
1731349600000|2024-11-11 18:26:40|||||||||8
1731349610000|2024-11-11 18:26:50|||||||||257
1731349620000|2024-11-11 18:27:00|||||||||14
1731349630000|2024-11-11 18:27:10|||||||||10
1731349640000|2024-11-11 18:27:20|||||||||19
1731349650000|2024-11-11 18:27:30|||||||||2
1731349660000|2024-11-11 18:27:40|||||||||10
1731349670000|2024-11-11 18:27:50|||||||||100
1731349680000|2024-11-11 18:28:00|||||||||16
1731349690000|2024-11-11 18:28:10|||||||||9
1731349700000|2024-11-11 18:28:20|||||||||30
1731349710000|2024-11-11 18:28:30|||||||||103
1731349720000|2024-11-11 18:28:40|||||||||10
1731349730000|2024-11-11 18:28:50|||||||||120
1731349740000|2024-11-11 18:29:00|||||||||23
1731349750000|2024-11-11 18:29:10|||||||||18
1731349760000|2024-11-11 18:29:20|||||||||29
1731349770000|2024-11-11 18:29:30|439.6|439|439.4|438.8|439.6|439|439.4|438.8|1
1731349780000|2024-11-11 18:29:40|||||||||25
1731349790000|2024-11-11 18:29:50|||||||||32
1731349800000|2024-11-11 18:30:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|431
1731349810000|2024-11-11 18:30:10|||||||||1
1731349820000|2024-11-11 18:30:20|||||||||25
1731349830000|2024-11-11 18:30:30|||||||||3
1731349840000|2024-11-11 18:30:40|||||||||20
1731349850000|2024-11-11 18:30:50|||||||||4
1731349860000|2024-11-11 18:31:00|||||||||9
1731349870000|2024-11-11 18:31:10|||||||||41
1731349880000|2024-11-11 18:31:20|||||||||26
1731349890000|2024-11-11 18:31:30|||||||||84
1731349900000|2024-11-11 18:31:40|||||||||50
1731349910000|2024-11-11 18:31:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|26
1731349920000|2024-11-11 18:32:00|439.7|439.1|439.8|439.2|439.9|439.3|439.7|439.1|2
1731349930000|2024-11-11 18:32:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|63
1731349950000|2024-11-11 18:32:30|||||||||5
1731349960000|2024-11-11 18:32:40|||||||||231
1731349970000|2024-11-11 18:32:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|211
1731349980000|2024-11-11 18:33:00|||||||||62
1731349990000|2024-11-11 18:33:10|440|439.4|439.9|439.3|440|439.4|439.9|439.3|203
1731350000000|2024-11-11 18:33:20|||||||||33
1731350010000|2024-11-11 18:33:30|||||||||1
1731350020000|2024-11-11 18:33:40|||||||||24
1731350030000|2024-11-11 18:33:50|||||||||2
1731350040000|2024-11-11 18:34:00|||||||||7
1731350050000|2024-11-11 18:34:10|||||||||26
1731350060000|2024-11-11 18:34:20|||||||||43
1731350070000|2024-11-11 18:34:30|||||||||16
1731350080000|2024-11-11 18:34:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|83
1731350090000|2024-11-11 18:34:50|||||||||44
1731350100000|2024-11-11 18:35:00|||||||||8
1731350110000|2024-11-11 18:35:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|37
1731350120000|2024-11-11 18:35:20|||||||||13
1731350130000|2024-11-11 18:35:30|||||||||3
1731350140000|2024-11-11 18:35:40|||||||||52
1731350150000|2024-11-11 18:35:50|||||||||13
1731350160000|2024-11-11 18:36:00|||||||||9
1731350170000|2024-11-11 18:36:10|||||||||30
1731350180000|2024-11-11 18:36:20|||||||||12
1731350190000|2024-11-11 18:36:30|||||||||100
1731350200000|2024-11-11 18:36:40|||||||||23
1731350210000|2024-11-11 18:36:50|||||||||72
1731350220000|2024-11-11 18:37:00|||||||||11
1731350230000|2024-11-11 18:37:10|||||||||4
1731350240000|2024-11-11 18:37:20|||||||||1
1731350250000|2024-11-11 18:37:30|||||||||5
1731350260000|2024-11-11 18:37:40|||||||||31
1731350270000|2024-11-11 18:37:50|||||||||28
1731350280000|2024-11-11 18:38:00|||||||||3
1731350290000|2024-11-11 18:38:10|||||||||20
1731350300000|2024-11-11 18:38:20|||||||||2
1731350310000|2024-11-11 18:38:30|||||||||30
1731350320000|2024-11-11 18:38:40|||||||||26
1731350330000|2024-11-11 18:38:50|||||||||6
1731350340000|2024-11-11 18:39:00|||||||||1
1731350350000|2024-11-11 18:39:10|||||||||20
1731350360000|2024-11-11 18:39:20|||||||||14
1731350370000|2024-11-11 18:39:30|||||||||4
1731350380000|2024-11-11 18:39:40|||||||||46
1731350390000|2024-11-11 18:39:50|||||||||6
1731350400000|2024-11-11 18:40:00|||||||||1
1731350410000|2024-11-11 18:40:10|||||||||20
1731350420000|2024-11-11 18:40:20|||||||||29
1731350430000|2024-11-11 18:40:30|||||||||5
1731350440000|2024-11-11 18:40:40|||||||||26
1731350450000|2024-11-11 18:40:50|||||||||2
1731350470000|2024-11-11 18:41:10|||||||||22
1731350480000|2024-11-11 18:41:20|||||||||14
1731350490000|2024-11-11 18:41:30|||||||||12
1731350500000|2024-11-11 18:41:40|||||||||19
1731350510000|2024-11-11 18:41:50|||||||||33
1731350530000|2024-11-11 18:42:10|||||||||27
1731350540000|2024-11-11 18:42:20|||||||||2
1731350550000|2024-11-11 18:42:30|||||||||274
1731350560000|2024-11-11 18:42:40|||||||||11
1731350570000|2024-11-11 18:42:50|||||||||2
1731350580000|2024-11-11 18:43:00|||||||||8
1731350590000|2024-11-11 18:43:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|36
1731350600000|2024-11-11 18:43:20|||||||||4
1731350610000|2024-11-11 18:43:30|||||||||20
1731350630000|2024-11-11 18:43:50|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|170
1731350640000|2024-11-11 18:44:00|||||||||20
1731350650000|2024-11-11 18:44:10|||||||||7
1731350660000|2024-11-11 18:44:20|||||||||33
1731350670000|2024-11-11 18:44:30|||||||||24
1731350680000|2024-11-11 18:44:40|||||||||2
1731350690000|2024-11-11 18:44:50|||||||||13
1731350700000|2024-11-11 18:45:00|||||||||33
1731350710000|2024-11-11 18:45:10|||||||||8
1731350730000|2024-11-11 18:45:30|||||||||32
1731350740000|2024-11-11 18:45:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|2
1731350750000|2024-11-11 18:45:50|||||||||16
1731350760000|2024-11-11 18:46:00|||||||||59
1731350770000|2024-11-11 18:46:10|||||||||70
1731350780000|2024-11-11 18:46:20|||||||||43
1731350790000|2024-11-11 18:46:30|||||||||22
1731350800000|2024-11-11 18:46:40|||||||||48
1731350810000|2024-11-11 18:46:50|||||||||6
1731350820000|2024-11-11 18:47:00|||||||||135
1731350830000|2024-11-11 18:47:10|||||||||14
1731350840000|2024-11-11 18:47:20|||||||||6
1731350850000|2024-11-11 18:47:30|||||||||21
1731350860000|2024-11-11 18:47:40|440.6|440|440.6|440|440.6|440|440.6|440|48
1731350870000|2024-11-11 18:47:50|||||||||6
1731350880000|2024-11-11 18:48:00|||||||||37
1731350890000|2024-11-11 18:48:10|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|3
1731350900000|2024-11-11 18:48:20|||||||||25
1731350910000|2024-11-11 18:48:30|||||||||19
1731350920000|2024-11-11 18:48:40|||||||||4
1731350930000|2024-11-11 18:48:50|||||||||1
1731350940000|2024-11-11 18:49:00|||||||||41
1731350950000|2024-11-11 18:49:10|||||||||4
1731350960000|2024-11-11 18:49:20|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|15
1731350970000|2024-11-11 18:49:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|114
1731350980000|2024-11-11 18:49:40|||||||||5
1731350990000|2024-11-11 18:49:50|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|6
1731351000000|2024-11-11 18:50:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|60
1731351010000|2024-11-11 18:50:10|||||||||37
1731351020000|2024-11-11 18:50:20|||||||||4
1731351030000|2024-11-11 18:50:30|||||||||7
1731351040000|2024-11-11 18:50:40|||||||||6
1731351050000|2024-11-11 18:50:50|||||||||6
1731351060000|2024-11-11 18:51:00|||||||||32
1731351070000|2024-11-11 18:51:10|||||||||4
1731351080000|2024-11-11 18:51:20|||||||||14
1731351090000|2024-11-11 18:51:30|||||||||2
1731351100000|2024-11-11 18:51:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|51
1731351110000|2024-11-11 18:51:50|||||||||3
1731351120000|2024-11-11 18:52:00|||||||||99
1731351130000|2024-11-11 18:52:10|||||||||4
1731351140000|2024-11-11 18:52:20|||||||||1
1731351150000|2024-11-11 18:52:30|||||||||49
1731351160000|2024-11-11 18:52:40|||||||||12
1731351170000|2024-11-11 18:52:50|||||||||1
1731351190000|2024-11-11 18:53:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|50
1731351200000|2024-11-11 18:53:20|||||||||78
1731351210000|2024-11-11 18:53:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|102
1731351220000|2024-11-11 18:53:40|||||||||11
1731351230000|2024-11-11 18:53:50|||||||||8
1731351240000|2024-11-11 18:54:00|||||||||4
1731351250000|2024-11-11 18:54:10|||||||||22
1731351260000|2024-11-11 18:54:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|9
1731351270000|2024-11-11 18:54:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|6
1731351280000|2024-11-11 18:54:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|26
1731351290000|2024-11-11 18:54:50|||||||||8
1731351300000|2024-11-11 18:55:00|||||||||14
1731351310000|2024-11-11 18:55:10|||||||||8
1731351320000|2024-11-11 18:55:20|||||||||3
1731351340000|2024-11-11 18:55:40|||||||||1
1731351350000|2024-11-11 18:55:50|||||||||4
1731351360000|2024-11-11 18:56:00|||||||||19
1731351370000|2024-11-11 18:56:10|||||||||17
1731351380000|2024-11-11 18:56:20|||||||||20
1731351390000|2024-11-11 18:56:30|||||||||52
1731351400000|2024-11-11 18:56:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|10
1731351410000|2024-11-11 18:56:50|||||||||136
1731351420000|2024-11-11 18:57:00|||||||||31
1731351430000|2024-11-11 18:57:10|||||||||44
1731351440000|2024-11-11 18:57:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1731351460000|2024-11-11 18:57:40|||||||||31
1731351470000|2024-11-11 18:57:50|||||||||5
1731351480000|2024-11-11 18:58:00|||||||||3
1731351500000|2024-11-11 18:58:20|||||||||7
1731351510000|2024-11-11 18:58:30|||||||||10
1731351520000|2024-11-11 18:58:40|||||||||2
1731351530000|2024-11-11 18:58:50|||||||||25
1731351540000|2024-11-11 18:59:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|41
1731351550000|2024-11-11 18:59:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|4
1731351560000|2024-11-11 18:59:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|11
1731351570000|2024-11-11 18:59:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1731351580000|2024-11-11 18:59:40|||||||||1
1731351590000|2024-11-11 18:59:50|||||||||266
1731351600000|2024-11-11 19:00:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|58
1731351610000|2024-11-11 19:00:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|104
1731351620000|2024-11-11 19:00:20|||||||||11
1731351630000|2024-11-11 19:00:30|||||||||21
1731351640000|2024-11-11 19:00:40|||||||||14
1731351650000|2024-11-11 19:00:50|||||||||82
1731351660000|2024-11-11 19:01:00|||||||||82
1731351670000|2024-11-11 19:01:10|||||||||8
1731351680000|2024-11-11 19:01:20|||||||||17
1731351690000|2024-11-11 19:01:30|||||||||135
1731351700000|2024-11-11 19:01:40|||||||||30
1731351710000|2024-11-11 19:01:50|||||||||13
1731351720000|2024-11-11 19:02:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|338
1731351730000|2024-11-11 19:02:10|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|115
1731351740000|2024-11-11 19:02:20|||||||||59
1731351750000|2024-11-11 19:02:30|||||||||265
1731351760000|2024-11-11 19:02:40|||||||||8
1731351770000|2024-11-11 19:02:50|||||||||91
1731351780000|2024-11-11 19:03:00|||||||||36
1731351790000|2024-11-11 19:03:10|||||||||23
1731351800000|2024-11-11 19:03:20|||||||||22
1731351810000|2024-11-11 19:03:30|||||||||27
1731351820000|2024-11-11 19:03:40|||||||||13
1731351830000|2024-11-11 19:03:50|||||||||257
1731351840000|2024-11-11 19:04:00|||||||||10
1731351850000|2024-11-11 19:04:10|||||||||3
1731351860000|2024-11-11 19:04:20|||||||||11
1731351870000|2024-11-11 19:04:30|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|5
1731351880000|2024-11-11 19:04:40|440.9|440.3|441|440.4|441.2|440.6|440.9|440.3|8
1731351890000|2024-11-11 19:04:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1731351900000|2024-11-11 19:05:00|||||||||18
1731351910000|2024-11-11 19:05:10|||||||||26
1731351920000|2024-11-11 19:05:20|||||||||23
1731351930000|2024-11-11 19:05:30|||||||||73
1731351940000|2024-11-11 19:05:40|||||||||10
1731351950000|2024-11-11 19:05:50|||||||||8
1731351960000|2024-11-11 19:06:00|||||||||88
1731351970000|2024-11-11 19:06:10|||||||||80
1731351980000|2024-11-11 19:06:20|||||||||34
1731351990000|2024-11-11 19:06:30|||||||||120
1731352000000|2024-11-11 19:06:40|||||||||22
1731352010000|2024-11-11 19:06:50|||||||||45
1731352020000|2024-11-11 19:07:00|||||||||76
1731352030000|2024-11-11 19:07:10|||||||||106
1731352040000|2024-11-11 19:07:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|34
1731352050000|2024-11-11 19:07:30|||||||||135
1731352060000|2024-11-11 19:07:40|||||||||6
1731352070000|2024-11-11 19:07:50|||||||||13
1731352080000|2024-11-11 19:08:00|||||||||6
1731352090000|2024-11-11 19:08:10|||||||||97
1731352100000|2024-11-11 19:08:20|||||||||12
1731352110000|2024-11-11 19:08:30|||||||||3
1731352120000|2024-11-11 19:08:40|||||||||62
1731352130000|2024-11-11 19:08:50|||||||||38
1731352140000|2024-11-11 19:09:00|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|32
1731352150000|2024-11-11 19:09:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|274
1731352160000|2024-11-11 19:09:20|||||||||6
1731352170000|2024-11-11 19:09:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|135
1731352180000|2024-11-11 19:09:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|18
1731352190000|2024-11-11 19:09:50|||||||||109
1731352200000|2024-11-11 19:10:00|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|143
1731352210000|2024-11-11 19:10:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1731352220000|2024-11-11 19:10:20|||||||||54
1731352230000|2024-11-11 19:10:30|||||||||59
1731352240000|2024-11-11 19:10:40|||||||||75
1731352250000|2024-11-11 19:10:50|||||||||59
1731352260000|2024-11-11 19:11:00|||||||||102
1731352270000|2024-11-11 19:11:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|166
1731352280000|2024-11-11 19:11:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|111
1731352290000|2024-11-11 19:11:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|77
1731352300000|2024-11-11 19:11:40|||||||||52
1731352310000|2024-11-11 19:11:50|||||||||92
1731352320000|2024-11-11 19:12:00|||||||||114
1731352330000|2024-11-11 19:12:10|||||||||18
1731352340000|2024-11-11 19:12:20|||||||||160
1731352350000|2024-11-11 19:12:30|||||||||57
1731352360000|2024-11-11 19:12:40|||||||||116
1731352370000|2024-11-11 19:12:50|||||||||210
1731352380000|2024-11-11 19:13:00|||||||||40
1731352390000|2024-11-11 19:13:10|||||||||304
1731352400000|2024-11-11 19:13:20|||||||||168
1731352410000|2024-11-11 19:13:30|||||||||114
1731352420000|2024-11-11 19:13:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|254
1731352430000|2024-11-11 19:13:50|||||||||122
1731352440000|2024-11-11 19:14:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|1690
1731352450000|2024-11-11 19:14:10|||||||||754
1731352460000|2024-11-11 19:14:20|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|527
1731352470000|2024-11-11 19:14:30|441|440.4|441|440.4|441|440.4|441|440.4|521
1731352480000|2024-11-11 19:14:40|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|726
1731352490000|2024-11-11 19:14:50|||||||||498
1731352500000|2024-11-11 19:15:00|440.7|440.1|440.7|440.1|440.9|440.3|440.7|440.1|242
1731352510000|2024-11-11 19:15:10|||||||||310
1731352520000|2024-11-11 19:15:20|||||||||244
1731352530000|2024-11-11 19:15:30|||||||||324
1731352540000|2024-11-11 19:15:40|||||||||64
1731352550000|2024-11-11 19:15:50|||||||||6
1731352560000|2024-11-11 19:16:00|||||||||382
1731352570000|2024-11-11 19:16:10|||||||||37
1731352580000|2024-11-11 19:16:20|||||||||42
1731352590000|2024-11-11 19:16:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|69
1731352600000|2024-11-11 19:16:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|616
1731352610000|2024-11-11 19:16:50|||||||||1
1731352620000|2024-11-11 19:17:00|||||||||120
1731352630000|2024-11-11 19:17:10|||||||||11
1731352640000|2024-11-11 19:17:20|||||||||8
1731352670000|2024-11-11 19:17:50|||||||||18
1731352680000|2024-11-11 19:18:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|147
1731352690000|2024-11-11 19:18:10|||||||||147
1731352700000|2024-11-11 19:18:20|||||||||9
1731352710000|2024-11-11 19:18:30|||||||||3
1731352720000|2024-11-11 19:18:40|||||||||7
1731352730000|2024-11-11 19:18:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|7
1731352740000|2024-11-11 19:19:00|||||||||7
1731352750000|2024-11-11 19:19:10|||||||||18
1731352760000|2024-11-11 19:19:20|||||||||4
1731352770000|2024-11-11 19:19:30|||||||||17
1731352780000|2024-11-11 19:19:40|||||||||50
1731352790000|2024-11-11 19:19:50|||||||||45
1731373200000|2024-11-12 01:00:00|440.8|440.2|440.8|440.2|440.9|440.3|440.5|439.9|189
1731373210000|2024-11-12 01:00:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|110
1731373220000|2024-11-12 01:00:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|31
1731373230000|2024-11-12 01:00:30|440.7|440.1|440.8|440.2|440.8|440.2|440.5|439.9|11
1731373240000|2024-11-12 01:00:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|333
1731373250000|2024-11-12 01:00:50|||||||||7
1731373260000|2024-11-12 01:01:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|41
1731373270000|2024-11-12 01:01:10|441|440.4|441|440.4|441|440.4|441|440.4|15
1731373280000|2024-11-12 01:01:20|||||||||78
1731373290000|2024-11-12 01:01:30|||||||||5
1731373300000|2024-11-12 01:01:40|||||||||12
1731373310000|2024-11-12 01:01:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|53
1731373320000|2024-11-12 01:02:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|91
1731373330000|2024-11-12 01:02:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|133
1731373350000|2024-11-12 01:02:30|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|13
1731373360000|2024-11-12 01:02:40|||||||||9
1731373370000|2024-11-12 01:02:50|||||||||15
1731373380000|2024-11-12 01:03:00|||||||||8
1731373390000|2024-11-12 01:03:10|||||||||15
1731373400000|2024-11-12 01:03:20|||||||||14
1731373410000|2024-11-12 01:03:30|||||||||11
1731373420000|2024-11-12 01:03:40|||||||||938
1731373430000|2024-11-12 01:03:50|||||||||25
1731373440000|2024-11-12 01:04:00|||||||||31
1731373450000|2024-11-12 01:04:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|124
1731373490000|2024-11-12 01:04:50|||||||||1
1731373500000|2024-11-12 01:05:00|||||||||6
1731373510000|2024-11-12 01:05:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|43
1731373520000|2024-11-12 01:05:20|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|2
1731373530000|2024-11-12 01:05:30|||||||||102
1731373540000|2024-11-12 01:05:40|||||||||12
1731373550000|2024-11-12 01:05:50|||||||||17
1731373570000|2024-11-12 01:06:10|||||||||4
1731373580000|2024-11-12 01:06:20|||||||||7
1731373600000|2024-11-12 01:06:40|||||||||1
1731373610000|2024-11-12 01:06:50|||||||||57
1731373620000|2024-11-12 01:07:00|442|441.4|442|441.4|442|441.4|442|441.4|173
1731373640000|2024-11-12 01:07:20|||||||||22
1731373650000|2024-11-12 01:07:30|||||||||3
1731373660000|2024-11-12 01:07:40|||||||||21
1731373670000|2024-11-12 01:07:50|||||||||1
1731373680000|2024-11-12 01:08:00|||||||||2
1731373690000|2024-11-12 01:08:10|||||||||4
1731373700000|2024-11-12 01:08:20|||||||||4
1731373710000|2024-11-12 01:08:30|||||||||1
1731373720000|2024-11-12 01:08:40|||||||||2
1731373740000|2024-11-12 01:09:00|||||||||7
1731373760000|2024-11-12 01:09:20|||||||||4
1731373770000|2024-11-12 01:09:30|||||||||35
1731373780000|2024-11-12 01:09:40|||||||||4
1731373800000|2024-11-12 01:10:00|||||||||4
1731373810000|2024-11-12 01:10:10|||||||||9
1731373820000|2024-11-12 01:10:20|||||||||1
1731373850000|2024-11-12 01:10:50|||||||||2
1731373860000|2024-11-12 01:11:00|||||||||5
1731373880000|2024-11-12 01:11:20|||||||||5
1731373890000|2024-11-12 01:11:30|||||||||1
1731373920000|2024-11-12 01:12:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1731373940000|2024-11-12 01:12:20|||||||||1
1731373950000|2024-11-12 01:12:30|||||||||48
1731373960000|2024-11-12 01:12:40|||||||||4
1731373990000|2024-11-12 01:13:10|||||||||1
1731374010000|2024-11-12 01:13:30|||||||||31
1731374040000|2024-11-12 01:14:00|||||||||1
1731374070000|2024-11-12 01:14:30|||||||||5
1731374080000|2024-11-12 01:14:40|||||||||1
1731374100000|2024-11-12 01:15:00|||||||||8
1731374120000|2024-11-12 01:15:20|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|2
1731374130000|2024-11-12 01:15:30|||||||||1
1731374150000|2024-11-12 01:15:50|||||||||1
1731374190000|2024-11-12 01:16:30|||||||||2
1731374200000|2024-11-12 01:16:40|||||||||1
1731374230000|2024-11-12 01:17:10|||||||||18
1731374240000|2024-11-12 01:17:20|||||||||3
1731374260000|2024-11-12 01:17:40|||||||||18
1731374280000|2024-11-12 01:18:00|||||||||1
1731374310000|2024-11-12 01:18:30|||||||||32
1731374340000|2024-11-12 01:19:00|||||||||1
1731374360000|2024-11-12 01:19:20|||||||||1
1731374480000|2024-11-12 01:21:20|||||||||1
1731374590000|2024-11-12 01:23:10|||||||||4
1731374610000|2024-11-12 01:23:30|||||||||2
1731374640000|2024-11-12 01:24:00|||||||||1
1731374650000|2024-11-12 01:24:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1731374660000|2024-11-12 01:24:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|2
1731374720000|2024-11-12 01:25:20|||||||||1
1731374730000|2024-11-12 01:25:30|||||||||22
1731374760000|2024-11-12 01:26:00|||||||||1
1731374770000|2024-11-12 01:26:10|||||||||1
1731374800000|2024-11-12 01:26:40|||||||||20
1731374830000|2024-11-12 01:27:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731374840000|2024-11-12 01:27:20|442|441.4|442|441.4|442|441.4|442|441.4|31
1731374880000|2024-11-12 01:28:00|||||||||1
1731374940000|2024-11-12 01:29:00|||||||||1
1731375000000|2024-11-12 01:30:00|||||||||6
1731375040000|2024-11-12 01:30:40|||||||||1
1731375090000|2024-11-12 01:31:30|||||||||2
1731375120000|2024-11-12 01:32:00|||||||||1
1731375280000|2024-11-12 01:34:40|||||||||1
1731375290000|2024-11-12 01:34:50|||||||||2
1731375300000|2024-11-12 01:35:00|||||||||1
1731375330000|2024-11-12 01:35:30|||||||||10
1731375340000|2024-11-12 01:35:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|53
1731375360000|2024-11-12 01:36:00|||||||||1
1731375400000|2024-11-12 01:36:40|||||||||2
1731375420000|2024-11-12 01:37:00|||||||||2
1731375480000|2024-11-12 01:38:00|||||||||31
1731375520000|2024-11-12 01:38:40|||||||||1
1731375530000|2024-11-12 01:38:50|||||||||51
1731375540000|2024-11-12 01:39:00|442|441.4|442|441.4|442|441.4|441.8|441.2|9
1731375610000|2024-11-12 01:40:10|||||||||1
1731375660000|2024-11-12 01:41:00|||||||||1
1731375680000|2024-11-12 01:41:20|||||||||2
1731375690000|2024-11-12 01:41:30|||||||||4
1731375780000|2024-11-12 01:43:00|||||||||1
1731375840000|2024-11-12 01:44:00|||||||||2
1731375900000|2024-11-12 01:45:00|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|296
1731375920000|2024-11-12 01:45:20|||||||||1
1731375940000|2024-11-12 01:45:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|1
1731375950000|2024-11-12 01:45:50|||||||||1
1731375970000|2024-11-12 01:46:10|||||||||1
1731376020000|2024-11-12 01:47:00|||||||||47
1731376080000|2024-11-12 01:48:00|||||||||2
1731376100000|2024-11-12 01:48:20|||||||||12
1731376110000|2024-11-12 01:48:30|||||||||1
1731376160000|2024-11-12 01:49:20|||||||||4
1731376170000|2024-11-12 01:49:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|25
1731376180000|2024-11-12 01:49:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1731376190000|2024-11-12 01:49:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1731376250000|2024-11-12 01:50:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731376270000|2024-11-12 01:51:10|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|0
1731376280000|2024-11-12 01:51:20|442.3|441.7|442.3|441.7|442.3|441.7|442.2|441.6|0
1731376300000|2024-11-12 01:51:40|||||||||3
1731376340000|2024-11-12 01:52:20|442.1|441.5|442|441.4|442.2|441.6|442|441.4|2
1731376380000|2024-11-12 01:53:00|||||||||5
1731376440000|2024-11-12 01:54:00|||||||||3
1731376500000|2024-11-12 01:55:00|||||||||2
1731376510000|2024-11-12 01:55:10|||||||||3
1731376570000|2024-11-12 01:56:10|||||||||2
1731376580000|2024-11-12 01:56:20|||||||||1
1731376610000|2024-11-12 01:56:50|||||||||1
1731376620000|2024-11-12 01:57:00|||||||||3
1731376670000|2024-11-12 01:57:50|||||||||1
1731376680000|2024-11-12 01:58:00|442.3|441.7|442.2|441.6|442.3|441.7|442.1|441.5|39
1731376690000|2024-11-12 01:58:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1731376700000|2024-11-12 01:58:20|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|0
1731376710000|2024-11-12 01:58:30|||||||||26
1731376730000|2024-11-12 01:58:50|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|0
1731376740000|2024-11-12 01:59:00|442.2|441.6|442|441.4|442.2|441.6|442|441.4|1
1731376800000|2024-11-12 02:00:00|||||||||1
1731376820000|2024-11-12 02:00:20|||||||||2
1731376860000|2024-11-12 02:01:00|||||||||2
1731376920000|2024-11-12 02:02:00|||||||||7
1731376940000|2024-11-12 02:02:20|||||||||3
1731376990000|2024-11-12 02:03:10|||||||||3
1731377000000|2024-11-12 02:03:20|441.8|441.2|441.9|441.3|442|441.4|441.8|441.2|10
1731377010000|2024-11-12 02:03:30|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|9
1731377050000|2024-11-12 02:04:10|||||||||5
1731377060000|2024-11-12 02:04:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1731377080000|2024-11-12 02:04:40|441.9|441.3|442|441.4|442|441.4|441.8|441.2|0
1731377100000|2024-11-12 02:05:00|||||||||4
1731377140000|2024-11-12 02:05:40|||||||||1
1731377190000|2024-11-12 02:06:30|||||||||1
1731377320000|2024-11-12 02:08:40|||||||||1
1731377390000|2024-11-12 02:09:50|||||||||1
1731377400000|2024-11-12 02:10:00|||||||||4
1731377510000|2024-11-12 02:11:50|||||||||1
1731377580000|2024-11-12 02:13:00|||||||||6
1731377650000|2024-11-12 02:14:10|||||||||1
1731377680000|2024-11-12 02:14:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1731377690000|2024-11-12 02:14:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1731377790000|2024-11-12 02:16:30|||||||||10
1731377810000|2024-11-12 02:16:50|||||||||2
1731377820000|2024-11-12 02:17:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1731377830000|2024-11-12 02:17:10|||||||||9
1731377970000|2024-11-12 02:19:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|14
1731377980000|2024-11-12 02:19:40|442|441.4|442|441.4|442|441.4|442|441.4|1
1731378010000|2024-11-12 02:20:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|5
1731378020000|2024-11-12 02:20:20|||||||||1
1731378120000|2024-11-12 02:22:00|442.2|441.6|442.3|441.7|442.3|441.7|442.1|441.5|0
1731378140000|2024-11-12 02:22:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1731378150000|2024-11-12 02:22:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|1
1731378230000|2024-11-12 02:23:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1731378240000|2024-11-12 02:24:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731378310000|2024-11-12 02:25:10|||||||||2
1731378590000|2024-11-12 02:29:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|25
1731378710000|2024-11-12 02:31:50|||||||||10
1731378740000|2024-11-12 02:32:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|40
1731378750000|2024-11-12 02:32:30|||||||||11
1731378790000|2024-11-12 02:33:10|||||||||1
1731378820000|2024-11-12 02:33:40|||||||||1
1731378940000|2024-11-12 02:35:40|||||||||1
1731378970000|2024-11-12 02:36:10|||||||||1
1731378980000|2024-11-12 02:36:20|||||||||8
1731379000000|2024-11-12 02:36:40|||||||||1
1731379010000|2024-11-12 02:36:50|||||||||20
1731379140000|2024-11-12 02:39:00|||||||||6
1731379330000|2024-11-12 02:42:10|||||||||37
1731379350000|2024-11-12 02:42:30|||||||||3
1731379490000|2024-11-12 02:44:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1731379500000|2024-11-12 02:45:00|||||||||4
1731379510000|2024-11-12 02:45:10|||||||||8
1731379520000|2024-11-12 02:45:20|||||||||8
1731379530000|2024-11-12 02:45:30|||||||||27
1731379540000|2024-11-12 02:45:40|||||||||4
1731379560000|2024-11-12 02:46:00|||||||||1
1731379570000|2024-11-12 02:46:10|||||||||2
1731379600000|2024-11-12 02:46:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731379610000|2024-11-12 02:46:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1731379650000|2024-11-12 02:47:30|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1731379740000|2024-11-12 02:49:00|||||||||1
1731379830000|2024-11-12 02:50:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|0
1731379840000|2024-11-12 02:50:40|442|441.4|442|441.4|442|441.4|441.9|441.3|0
1731379850000|2024-11-12 02:50:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|1
1731379890000|2024-11-12 02:51:30|||||||||1
1731379910000|2024-11-12 02:51:50|442|441.4|441.8|441.2|442|441.4|441.8|441.2|0
1731379930000|2024-11-12 02:52:10|||||||||1
1731379940000|2024-11-12 02:52:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731379950000|2024-11-12 02:52:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1731379970000|2024-11-12 02:52:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731379980000|2024-11-12 02:53:00|442|441.4|442.1|441.5|442.1|441.5|442|441.4|27
1731380000000|2024-11-12 02:53:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1731380060000|2024-11-12 02:54:20|||||||||100
1731380090000|2024-11-12 02:54:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1731380100000|2024-11-12 02:55:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1731380110000|2024-11-12 02:55:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731380140000|2024-11-12 02:55:40|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1731380180000|2024-11-12 02:56:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731380190000|2024-11-12 02:56:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731380200000|2024-11-12 02:56:40|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|1
1731380210000|2024-11-12 02:56:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1731380220000|2024-11-12 02:57:00|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|1
1731380290000|2024-11-12 02:58:10|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|0
1731380380000|2024-11-12 02:59:40|||||||||2
1731380420000|2024-11-12 03:00:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1731380430000|2024-11-12 03:00:30|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|0
1731380440000|2024-11-12 03:00:40|||||||||10
1731380460000|2024-11-12 03:01:00|||||||||9
1731380480000|2024-11-12 03:01:20|||||||||1
1731380490000|2024-11-12 03:01:30|||||||||1
1731380500000|2024-11-12 03:01:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|201
1731380530000|2024-11-12 03:02:10|||||||||1
1731380650000|2024-11-12 03:04:10|||||||||11
1731380690000|2024-11-12 03:04:50|||||||||17
1731380710000|2024-11-12 03:05:10|||||||||1
1731380790000|2024-11-12 03:06:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|1
1731380820000|2024-11-12 03:07:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1731380840000|2024-11-12 03:07:20|442|441.4|442|441.4|442|441.4|441.8|441.2|0
1731380860000|2024-11-12 03:07:40|||||||||1
1731380900000|2024-11-12 03:08:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731380910000|2024-11-12 03:08:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1731380930000|2024-11-12 03:08:50|||||||||1
1731380940000|2024-11-12 03:09:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1731380960000|2024-11-12 03:09:20|||||||||2
1731380980000|2024-11-12 03:09:40|||||||||2
1731381000000|2024-11-12 03:10:00|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|0
1731381010000|2024-11-12 03:10:10|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1731381020000|2024-11-12 03:10:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1731381070000|2024-11-12 03:11:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731381120000|2024-11-12 03:12:00|||||||||1
1731381190000|2024-11-12 03:13:10|||||||||1
1731381480000|2024-11-12 03:18:00|442|441.4|442|441.4|442|441.4|442|441.4|36
1731381580000|2024-11-12 03:19:40|||||||||1
1731381620000|2024-11-12 03:20:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1731381810000|2024-11-12 03:23:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|0
1731381910000|2024-11-12 03:25:10|||||||||1
1731382280000|2024-11-12 03:31:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1731382290000|2024-11-12 03:31:30|||||||||3
1731382400000|2024-11-12 03:33:20|||||||||1
1731382420000|2024-11-12 03:33:40|||||||||1
1731382540000|2024-11-12 03:35:40|442|441.4|442|441.4|442|441.4|442|441.4|27
1731382620000|2024-11-12 03:37:00|||||||||2
1731382680000|2024-11-12 03:38:00|||||||||1
1731382690000|2024-11-12 03:38:10|||||||||2
1731383030000|2024-11-12 03:43:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731383040000|2024-11-12 03:44:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1731383360000|2024-11-12 03:49:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1731383640000|2024-11-12 03:54:00|||||||||3
1731383970000|2024-11-12 03:59:30|||||||||9
1731384000000|2024-11-12 04:00:00|||||||||1
1731384030000|2024-11-12 04:00:30|||||||||50
1731384070000|2024-11-12 04:01:10|||||||||1
1731384090000|2024-11-12 04:01:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|17
1731384100000|2024-11-12 04:01:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731384200000|2024-11-12 04:03:20|||||||||1
1731384230000|2024-11-12 04:03:50|||||||||1
1731384300000|2024-11-12 04:05:00|||||||||7
1731384310000|2024-11-12 04:05:10|||||||||1
1731384330000|2024-11-12 04:05:30|||||||||2
1731384360000|2024-11-12 04:06:00|||||||||1
1731384420000|2024-11-12 04:07:00|||||||||1
1731384450000|2024-11-12 04:07:30|||||||||1
1731384480000|2024-11-12 04:08:00|||||||||1
1731384720000|2024-11-12 04:12:00|||||||||2
1731384770000|2024-11-12 04:12:50|||||||||1
1731384970000|2024-11-12 04:16:10|||||||||2
1731385090000|2024-11-12 04:18:10|||||||||1
1731385290000|2024-11-12 04:21:30|||||||||8
1731385330000|2024-11-12 04:22:10|||||||||4
1731385540000|2024-11-12 04:25:40|||||||||1
1731385750000|2024-11-12 04:29:10|||||||||2
1731386330000|2024-11-12 04:38:50|||||||||1
1731386500000|2024-11-12 04:41:40|||||||||1
1731387010000|2024-11-12 04:50:10|||||||||5
1731387340000|2024-11-12 04:55:40|||||||||1
1731387400000|2024-11-12 04:56:40|||||||||1
1731387960000|2024-11-12 05:06:00|||||||||7
1731387980000|2024-11-12 05:06:20|||||||||25
1731388180000|2024-11-12 05:09:40|||||||||1
1731388360000|2024-11-12 05:12:40|||||||||10
1731388760000|2024-11-12 05:19:20|||||||||5
1731388820000|2024-11-12 05:20:20|||||||||1
1731388920000|2024-11-12 05:22:00|||||||||2
1731389030000|2024-11-12 05:23:50|||||||||2
1731389050000|2024-11-12 05:24:10|||||||||6
1731389120000|2024-11-12 05:25:20|||||||||58
1731389220000|2024-11-12 05:27:00|||||||||4
1731389290000|2024-11-12 05:28:10|||||||||2
1731389310000|2024-11-12 05:28:30|||||||||3
1731389320000|2024-11-12 05:28:40|||||||||17
1731389400000|2024-11-12 05:30:00|||||||||6
1731389500000|2024-11-12 05:31:40|||||||||30
1731389540000|2024-11-12 05:32:20|||||||||1
1731389570000|2024-11-12 05:32:50|||||||||1
1731389880000|2024-11-12 05:38:00|||||||||1
1731389960000|2024-11-12 05:39:20|||||||||2
1731390050000|2024-11-12 05:40:50|||||||||3
1731390060000|2024-11-12 05:41:00|||||||||1
1731390240000|2024-11-12 05:44:00|||||||||10
1731390360000|2024-11-12 05:46:00|||||||||4
1731390380000|2024-11-12 05:46:20|||||||||2
1731390420000|2024-11-12 05:47:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|100
1731390480000|2024-11-12 05:48:00|||||||||1
1731390590000|2024-11-12 05:49:50|||||||||2
1731390680000|2024-11-12 05:51:20|||||||||31
1731390690000|2024-11-12 05:51:30|||||||||1
1731390720000|2024-11-12 05:52:00|||||||||2
1731390730000|2024-11-12 05:52:10|||||||||1
1731390880000|2024-11-12 05:54:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731390890000|2024-11-12 05:54:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731390910000|2024-11-12 05:55:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731390960000|2024-11-12 05:56:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|3
1731390970000|2024-11-12 05:56:10|||||||||48
1731391050000|2024-11-12 05:57:30|||||||||4
1731391080000|2024-11-12 05:58:00|||||||||3
1731391180000|2024-11-12 05:59:40|||||||||11
1731391200000|2024-11-12 06:00:00|||||||||1
1731391320000|2024-11-12 06:02:00|||||||||1
1731391510000|2024-11-12 06:05:10|||||||||4
1731391550000|2024-11-12 06:05:50|||||||||2
1731391610000|2024-11-12 06:06:50|||||||||3
1731391620000|2024-11-12 06:07:00|||||||||6
1731391640000|2024-11-12 06:07:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1731391740000|2024-11-12 06:09:00|||||||||10
1731391780000|2024-11-12 06:09:40|||||||||1
1731391800000|2024-11-12 06:10:00|||||||||1
1731391840000|2024-11-12 06:10:40|||||||||1
1731392160000|2024-11-12 06:16:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1731392180000|2024-11-12 06:16:20|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|0
1731392300000|2024-11-12 06:18:20|||||||||1
1731392520000|2024-11-12 06:22:00|||||||||1
1731392590000|2024-11-12 06:23:10|||||||||4
1731392690000|2024-11-12 06:24:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1731392710000|2024-11-12 06:25:10|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|1
1731392770000|2024-11-12 06:26:10|||||||||1
1731392960000|2024-11-12 06:29:20|||||||||1
1731392980000|2024-11-12 06:29:40|442.6|442|442.6|442|442.6|442|442.6|442|12
1731393000000|2024-11-12 06:30:00|||||||||3
1731393040000|2024-11-12 06:30:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1731393060000|2024-11-12 06:31:00|||||||||1
1731393110000|2024-11-12 06:31:50|||||||||6
1731393120000|2024-11-12 06:32:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|25
1731393140000|2024-11-12 06:32:20|||||||||1
1731393160000|2024-11-12 06:32:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1731393180000|2024-11-12 06:33:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|12
1731393210000|2024-11-12 06:33:30|||||||||1
1731393230000|2024-11-12 06:33:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1731393310000|2024-11-12 06:35:10|||||||||1
1731393460000|2024-11-12 06:37:40|||||||||1
1731393810000|2024-11-12 06:43:30|||||||||1
1731393820000|2024-11-12 06:43:40|||||||||1
1731393830000|2024-11-12 06:43:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1731393840000|2024-11-12 06:44:00|||||||||15
1731393870000|2024-11-12 06:44:30|||||||||1
1731393880000|2024-11-12 06:44:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1731393890000|2024-11-12 06:44:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|20
1731393900000|2024-11-12 06:45:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|1
1731393970000|2024-11-12 06:46:10|||||||||1
1731394430000|2024-11-12 06:53:50|||||||||1
1731394460000|2024-11-12 06:54:20|||||||||1
1731394470000|2024-11-12 06:54:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|81
1731394700000|2024-11-12 06:58:20|||||||||1
1731394710000|2024-11-12 06:58:30|||||||||2
1731394850000|2024-11-12 07:00:50|||||||||10
1731394880000|2024-11-12 07:01:20|||||||||1
1731394920000|2024-11-12 07:02:00|||||||||5
1731395050000|2024-11-12 07:04:10|||||||||2
1731395060000|2024-11-12 07:04:20|||||||||1
1731395100000|2024-11-12 07:05:00|||||||||1
1731395120000|2024-11-12 07:05:20|||||||||3
1731395170000|2024-11-12 07:06:10|||||||||139
1731395180000|2024-11-12 07:06:20|442.6|442|442.6|442|442.6|442|442.6|442|16
1731395200000|2024-11-12 07:06:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|58
1731395210000|2024-11-12 07:06:50|442.6|442|442.6|442|442.6|442|442.6|442|104
1731395220000|2024-11-12 07:07:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|17
1731395230000|2024-11-12 07:07:10|442.6|442|442.6|442|442.6|442|442.6|442|30
1731395270000|2024-11-12 07:07:50|||||||||2
1731395280000|2024-11-12 07:08:00|||||||||3
1731395370000|2024-11-12 07:09:30|||||||||1
1731395400000|2024-11-12 07:10:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1731395410000|2024-11-12 07:10:10|||||||||1
1731395430000|2024-11-12 07:10:30|||||||||20
1731395460000|2024-11-12 07:11:00|||||||||1
1731395470000|2024-11-12 07:11:10|||||||||1
1731395530000|2024-11-12 07:12:10|||||||||1
1731395580000|2024-11-12 07:13:00|||||||||1
1731395610000|2024-11-12 07:13:30|||||||||1
1731395640000|2024-11-12 07:14:00|||||||||2
1731395650000|2024-11-12 07:14:10|||||||||1
1731395700000|2024-11-12 07:15:00|442.6|442|442.6|442|442.6|442|442.6|442|30
1731395760000|2024-11-12 07:16:00|||||||||1
1731395820000|2024-11-12 07:17:00|||||||||2
1731395880000|2024-11-12 07:18:00|||||||||1
1731395960000|2024-11-12 07:19:20|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1731395970000|2024-11-12 07:19:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1731395990000|2024-11-12 07:19:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1731396190000|2024-11-12 07:23:10|||||||||1
1731396400000|2024-11-12 07:26:40|||||||||3
1731396520000|2024-11-12 07:28:40|||||||||1
1731396540000|2024-11-12 07:29:00|||||||||1
1731396600000|2024-11-12 07:30:00|||||||||1
1731396610000|2024-11-12 07:30:10|||||||||2
1731396660000|2024-11-12 07:31:00|||||||||1
1731396670000|2024-11-12 07:31:10|||||||||3
1731396690000|2024-11-12 07:31:30|||||||||41
1731396850000|2024-11-12 07:34:10|||||||||1
1731396890000|2024-11-12 07:34:50|||||||||11
1731396910000|2024-11-12 07:35:10|||||||||1
1731397040000|2024-11-12 07:37:20|||||||||1
1731397070000|2024-11-12 07:37:50|||||||||3
1731397090000|2024-11-12 07:38:10|||||||||1
1731397260000|2024-11-12 07:41:00|||||||||1
1731397310000|2024-11-12 07:41:50|||||||||5
1731397330000|2024-11-12 07:42:10|||||||||3
1731397490000|2024-11-12 07:44:50|||||||||1
1731397550000|2024-11-12 07:45:50|||||||||4
1731397670000|2024-11-12 07:47:50|||||||||1
1731397690000|2024-11-12 07:48:10|||||||||1
1731397740000|2024-11-12 07:49:00|||||||||1
1731397810000|2024-11-12 07:50:10|||||||||1
1731397880000|2024-11-12 07:51:20|||||||||1
1731397920000|2024-11-12 07:52:00|||||||||1
1731397990000|2024-11-12 07:53:10|||||||||1
1731398050000|2024-11-12 07:54:10|||||||||59
1731398060000|2024-11-12 07:54:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1731398070000|2024-11-12 07:54:30|||||||||1
1731398090000|2024-11-12 07:54:50|||||||||2
1731398100000|2024-11-12 07:55:00|||||||||1
1731398150000|2024-11-12 07:55:50|||||||||5
1731398160000|2024-11-12 07:56:00|||||||||1
1731398170000|2024-11-12 07:56:10|442.6|442|442.6|442|442.6|442|442.6|442|1
1731398180000|2024-11-12 07:56:20|||||||||1
1731398200000|2024-11-12 07:56:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|4
1731398210000|2024-11-12 07:56:50|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|0
1731398230000|2024-11-12 07:57:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731398280000|2024-11-12 07:58:00|||||||||2
1731398340000|2024-11-12 07:59:00|||||||||75
1731398370000|2024-11-12 07:59:30|||||||||4
1731398410000|2024-11-12 08:00:10|442.6|442|442.6|442|442.6|442|442.6|442|97
1731398420000|2024-11-12 08:00:20|||||||||2
1731398450000|2024-11-12 08:00:50|||||||||100
1731398520000|2024-11-12 08:02:00|||||||||17
1731398530000|2024-11-12 08:02:10|||||||||35
1731398540000|2024-11-12 08:02:20|||||||||2
1731398610000|2024-11-12 08:03:30|442.3|441.7|442.6|442|442.6|442|442.3|441.7|7
1731398630000|2024-11-12 08:03:50|||||||||10
1731398650000|2024-11-12 08:04:10|||||||||2
1731398660000|2024-11-12 08:04:20|||||||||6
1731398670000|2024-11-12 08:04:30|||||||||1
1731398680000|2024-11-12 08:04:40|||||||||1
1731398710000|2024-11-12 08:05:10|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1731398740000|2024-11-12 08:05:40|||||||||35
1731398760000|2024-11-12 08:06:00|||||||||74
1731398770000|2024-11-12 08:06:10|||||||||4
1731398780000|2024-11-12 08:06:20|||||||||3
1731398820000|2024-11-12 08:07:00|||||||||2
1731398850000|2024-11-12 08:07:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731398930000|2024-11-12 08:08:50|||||||||20
1731398950000|2024-11-12 08:09:10|||||||||2
1731399030000|2024-11-12 08:10:30|||||||||1
1731399070000|2024-11-12 08:11:10|||||||||35
1731399240000|2024-11-12 08:14:00|||||||||2
1731399290000|2024-11-12 08:14:50|||||||||32
1731399470000|2024-11-12 08:17:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731399500000|2024-11-12 08:18:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731399550000|2024-11-12 08:19:10|||||||||1
1731399560000|2024-11-12 08:19:20|442.4|441.8|442.6|442|442.6|442|442.4|441.8|0
1731399590000|2024-11-12 08:19:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731399660000|2024-11-12 08:21:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731399680000|2024-11-12 08:21:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1731399700000|2024-11-12 08:21:40|||||||||1
1731399710000|2024-11-12 08:21:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731399720000|2024-11-12 08:22:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1731399740000|2024-11-12 08:22:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1731399790000|2024-11-12 08:23:10|||||||||16
1731399810000|2024-11-12 08:23:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731399820000|2024-11-12 08:23:40|442.4|441.8|442.6|442|442.6|442|442.4|441.8|3
1731399830000|2024-11-12 08:23:50|||||||||5
1731399840000|2024-11-12 08:24:00|||||||||1
1731399900000|2024-11-12 08:25:00|||||||||1
1731399920000|2024-11-12 08:25:20|||||||||28
1731399930000|2024-11-12 08:25:30|||||||||1
1731399960000|2024-11-12 08:26:00|||||||||1
1731399970000|2024-11-12 08:26:10|||||||||1
1731400030000|2024-11-12 08:27:10|||||||||1
1731400070000|2024-11-12 08:27:50|||||||||17
1731400130000|2024-11-12 08:28:50|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1731400150000|2024-11-12 08:29:10|||||||||1
1731400170000|2024-11-12 08:29:30|||||||||1
1731400200000|2024-11-12 08:30:00|||||||||1
1731400300000|2024-11-12 08:31:40|||||||||1
1731400340000|2024-11-12 08:32:20|||||||||1
1731400350000|2024-11-12 08:32:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1731400390000|2024-11-12 08:33:10|||||||||1
1731400400000|2024-11-12 08:33:20|||||||||2
1731400520000|2024-11-12 08:35:20|||||||||1
1731400550000|2024-11-12 08:35:50|||||||||7
1731400640000|2024-11-12 08:37:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|7
1731400650000|2024-11-12 08:37:30|||||||||3
1731400670000|2024-11-12 08:37:50|||||||||5
1731400680000|2024-11-12 08:38:00|||||||||2
1731400720000|2024-11-12 08:38:40|||||||||3
1731400730000|2024-11-12 08:38:50|||||||||15
1731400740000|2024-11-12 08:39:00|||||||||1
1731400820000|2024-11-12 08:40:20|||||||||1
1731400870000|2024-11-12 08:41:10|||||||||16
1731400920000|2024-11-12 08:42:00|||||||||1
1731400960000|2024-11-12 08:42:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1731400970000|2024-11-12 08:42:50|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|0
1731400980000|2024-11-12 08:43:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1731400990000|2024-11-12 08:43:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1731401000000|2024-11-12 08:43:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1731401010000|2024-11-12 08:43:30|442.6|442|442.3|441.7|442.6|442|442.3|441.7|0
1731401020000|2024-11-12 08:43:40|||||||||2
1731401030000|2024-11-12 08:43:50|||||||||23
1731401040000|2024-11-12 08:44:00|||||||||24
1731401070000|2024-11-12 08:44:30|||||||||2
1731401080000|2024-11-12 08:44:40|||||||||1
1731401090000|2024-11-12 08:44:50|||||||||3
1731401110000|2024-11-12 08:45:10|||||||||1
1731401160000|2024-11-12 08:46:00|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|0
1731401170000|2024-11-12 08:46:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1731401180000|2024-11-12 08:46:20|442.3|441.7|442.6|442|442.6|442|442.3|441.7|0
1731401190000|2024-11-12 08:46:30|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|0
1731401260000|2024-11-12 08:47:40|||||||||2
1731401370000|2024-11-12 08:49:30|||||||||13
1731401380000|2024-11-12 08:49:40|||||||||1
1731401470000|2024-11-12 08:51:10|||||||||2
1731401530000|2024-11-12 08:52:10|||||||||1
1731401540000|2024-11-12 08:52:20|||||||||1
1731401600000|2024-11-12 08:53:20|||||||||1
1731401630000|2024-11-12 08:53:50|442.6|442|442.6|442|442.6|442|442.6|442|61
1731401660000|2024-11-12 08:54:20|||||||||1
1731401690000|2024-11-12 08:54:50|||||||||7
1731401700000|2024-11-12 08:55:00|||||||||1
1731401730000|2024-11-12 08:55:30|||||||||3
1731401780000|2024-11-12 08:56:20|||||||||10
1731401940000|2024-11-12 08:59:00|||||||||1
1731401960000|2024-11-12 08:59:20|||||||||1
1731401970000|2024-11-12 08:59:30|||||||||4
1731401980000|2024-11-12 08:59:40|||||||||4
1731401990000|2024-11-12 08:59:50|||||||||4
1731402000000|2024-11-12 09:00:00|||||||||1
1731402010000|2024-11-12 09:00:10|||||||||5
1731402020000|2024-11-12 09:00:20|||||||||2
1731402050000|2024-11-12 09:00:50|||||||||1
1731402060000|2024-11-12 09:01:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|16
1731402170000|2024-11-12 09:02:50|||||||||106
1731402210000|2024-11-12 09:03:30|||||||||47
1731402220000|2024-11-12 09:03:40|||||||||14
1731402280000|2024-11-12 09:04:40|||||||||1
1731402320000|2024-11-12 09:05:20|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|0
1731402330000|2024-11-12 09:05:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731402340000|2024-11-12 09:05:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1731402350000|2024-11-12 09:05:50|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|0
1731402360000|2024-11-12 09:06:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|1
1731402370000|2024-11-12 09:06:10|442.7|442.1|442.8|442.2|442.8|442.2|442.6|442|0
1731402400000|2024-11-12 09:06:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1731402420000|2024-11-12 09:07:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1731402430000|2024-11-12 09:07:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1731402440000|2024-11-12 09:07:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1731402490000|2024-11-12 09:08:10|||||||||1
1731402500000|2024-11-12 09:08:20|||||||||51
1731402510000|2024-11-12 09:08:30|||||||||5
1731402610000|2024-11-12 09:10:10|||||||||2
1731402660000|2024-11-12 09:11:00|||||||||8
1731402720000|2024-11-12 09:12:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1731402730000|2024-11-12 09:12:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|1
1731402850000|2024-11-12 09:14:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731402890000|2024-11-12 09:14:50|||||||||4
1731402940000|2024-11-12 09:15:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1731402950000|2024-11-12 09:15:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1731402960000|2024-11-12 09:16:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1731402970000|2024-11-12 09:16:10|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|1
1731403080000|2024-11-12 09:18:00|||||||||1
1731403160000|2024-11-12 09:19:20|||||||||68
1731403250000|2024-11-12 09:20:50|||||||||5
1731403270000|2024-11-12 09:21:10|||||||||5
1731403320000|2024-11-12 09:22:00|||||||||1
1731403340000|2024-11-12 09:22:20|||||||||249
1731403350000|2024-11-12 09:22:30|||||||||37
1731403460000|2024-11-12 09:24:20|||||||||2
1731403570000|2024-11-12 09:26:10|||||||||2
1731403680000|2024-11-12 09:28:00|||||||||19
1731403690000|2024-11-12 09:28:10|||||||||1
1731403720000|2024-11-12 09:28:40|||||||||8
1731403800000|2024-11-12 09:30:00|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1731403830000|2024-11-12 09:30:30|||||||||1
1731403940000|2024-11-12 09:32:20|||||||||1
1731403980000|2024-11-12 09:33:00|||||||||1
1731404010000|2024-11-12 09:33:30|||||||||1
1731404040000|2024-11-12 09:34:00|||||||||1
1731404080000|2024-11-12 09:34:40|||||||||2
1731404160000|2024-11-12 09:36:00|||||||||1
1731404320000|2024-11-12 09:38:40|||||||||4
1731404340000|2024-11-12 09:39:00|||||||||1
1731404350000|2024-11-12 09:39:10|||||||||1
1731404420000|2024-11-12 09:40:20|||||||||1
1731404460000|2024-11-12 09:41:00|||||||||1
1731404560000|2024-11-12 09:42:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|24
1731404570000|2024-11-12 09:42:50|||||||||8
1731404580000|2024-11-12 09:43:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|1
1731404600000|2024-11-12 09:43:20|||||||||1
1731404640000|2024-11-12 09:44:00|||||||||1
1731404710000|2024-11-12 09:45:10|442.4|441.8|442.6|442|442.6|442|442.4|441.8|5
1731404730000|2024-11-12 09:45:30|442.4|441.8|442.6|442|442.6|442|442.4|441.8|0
1731404740000|2024-11-12 09:45:40|||||||||3
1731404760000|2024-11-12 09:46:00|442.4|441.8|442.5|441.9|442.6|442|442.4|441.8|0
1731404770000|2024-11-12 09:46:10|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1731404780000|2024-11-12 09:46:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731404810000|2024-11-12 09:46:50|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|19
1731404830000|2024-11-12 09:47:10|||||||||1
1731404860000|2024-11-12 09:47:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1731404880000|2024-11-12 09:48:00|||||||||1
1731404890000|2024-11-12 09:48:10|442.4|441.8|442.6|442|442.6|442|442.4|441.8|0
1731404980000|2024-11-12 09:49:40|||||||||1
1731404990000|2024-11-12 09:49:50|||||||||8
1731405050000|2024-11-12 09:50:50|||||||||1
1731405060000|2024-11-12 09:51:00|||||||||2
1731405100000|2024-11-12 09:51:40|||||||||8
1731405120000|2024-11-12 09:52:00|||||||||4
1731405130000|2024-11-12 09:52:10|||||||||1
1731405140000|2024-11-12 09:52:20|||||||||2
1731405150000|2024-11-12 09:52:30|||||||||3
1731405180000|2024-11-12 09:53:00|||||||||1
1731405230000|2024-11-12 09:53:50|||||||||2
1731405240000|2024-11-12 09:54:00|||||||||1
1731405330000|2024-11-12 09:55:30|||||||||2
1731405420000|2024-11-12 09:57:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1731405570000|2024-11-12 09:59:30|||||||||1
1731405600000|2024-11-12 10:00:00|||||||||1
1731405630000|2024-11-12 10:00:30|||||||||4
1731405640000|2024-11-12 10:00:40|||||||||2
1731405700000|2024-11-12 10:01:40|||||||||121
1731405950000|2024-11-12 10:05:50|||||||||25
1731405990000|2024-11-12 10:06:30|||||||||1
1731406010000|2024-11-12 10:06:50|||||||||3
1731406020000|2024-11-12 10:07:00|||||||||1
1731406160000|2024-11-12 10:09:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|9
1731406170000|2024-11-12 10:09:30|||||||||3
1731406290000|2024-11-12 10:11:30|||||||||1
1731406390000|2024-11-12 10:13:10|||||||||1
1731406430000|2024-11-12 10:13:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|13
1731406460000|2024-11-12 10:14:20|||||||||3
1731406490000|2024-11-12 10:14:50|||||||||74
1731406510000|2024-11-12 10:15:10|||||||||10
1731406530000|2024-11-12 10:15:30|||||||||5
1731406610000|2024-11-12 10:16:50|||||||||1
1731406660000|2024-11-12 10:17:40|||||||||3
1731406680000|2024-11-12 10:18:00|||||||||33
1731406700000|2024-11-12 10:18:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|33
1731406710000|2024-11-12 10:18:30|||||||||6
1731406780000|2024-11-12 10:19:40|||||||||15
1731406840000|2024-11-12 10:20:40|||||||||2
1731406870000|2024-11-12 10:21:10|||||||||4
1731406880000|2024-11-12 10:21:20|||||||||2
1731406890000|2024-11-12 10:21:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|1
1731406900000|2024-11-12 10:21:40|||||||||3
1731406920000|2024-11-12 10:22:00|||||||||2
1731406930000|2024-11-12 10:22:10|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|73
1731406940000|2024-11-12 10:22:20|||||||||32
1731406950000|2024-11-12 10:22:30|||||||||62
1731406980000|2024-11-12 10:23:00|||||||||5
1731407000000|2024-11-12 10:23:20|||||||||5
1731407040000|2024-11-12 10:24:00|||||||||44
1731407060000|2024-11-12 10:24:20|||||||||25
1731407070000|2024-11-12 10:24:30|||||||||2
1731407100000|2024-11-12 10:25:00|||||||||2
1731407160000|2024-11-12 10:26:00|||||||||1
1731407220000|2024-11-12 10:27:00|||||||||2
1731407240000|2024-11-12 10:27:20|||||||||1
1731407270000|2024-11-12 10:27:50|||||||||1
1731407280000|2024-11-12 10:28:00|||||||||1
1731407340000|2024-11-12 10:29:00|||||||||1
1731407400000|2024-11-12 10:30:00|||||||||1
1731407420000|2024-11-12 10:30:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|3
1731407440000|2024-11-12 10:30:40|||||||||1
1731407530000|2024-11-12 10:32:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1731407540000|2024-11-12 10:32:20|||||||||19
1731407850000|2024-11-12 10:37:30|||||||||16
1731407880000|2024-11-12 10:38:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|45
1731408000000|2024-11-12 10:40:00|||||||||1
1731408100000|2024-11-12 10:41:40|||||||||1
1731408120000|2024-11-12 10:42:00|||||||||2
1731408180000|2024-11-12 10:43:00|||||||||1
1731408250000|2024-11-12 10:44:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1731408260000|2024-11-12 10:44:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1731408320000|2024-11-12 10:45:20|||||||||3
1731408380000|2024-11-12 10:46:20|||||||||1
1731408450000|2024-11-12 10:47:30|||||||||2
1731408470000|2024-11-12 10:47:50|||||||||1
1731408520000|2024-11-12 10:48:40|||||||||1
1731408530000|2024-11-12 10:48:50|||||||||2
1731408600000|2024-11-12 10:50:00|||||||||1
1731408650000|2024-11-12 10:50:50|||||||||1
1731408660000|2024-11-12 10:51:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|3
1731408720000|2024-11-12 10:52:00|||||||||1
1731408730000|2024-11-12 10:52:10|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|8
1731408780000|2024-11-12 10:53:00|||||||||1
1731408890000|2024-11-12 10:54:50|||||||||7
1731409000000|2024-11-12 10:56:40|||||||||3
1731409080000|2024-11-12 10:58:00|||||||||2
1731409310000|2024-11-12 11:01:50|||||||||1
1731409340000|2024-11-12 11:02:20|||||||||3
1731409400000|2024-11-12 11:03:20|||||||||68
1731409540000|2024-11-12 11:05:40|||||||||1
1731409560000|2024-11-12 11:06:00|||||||||5
1731409620000|2024-11-12 11:07:00|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|29
1731409640000|2024-11-12 11:07:20|||||||||5
1731409660000|2024-11-12 11:07:40|||||||||5
1731409670000|2024-11-12 11:07:50|||||||||1
1731409680000|2024-11-12 11:08:00|||||||||1
1731409740000|2024-11-12 11:09:00|||||||||1
1731409760000|2024-11-12 11:09:20|||||||||1
1731409850000|2024-11-12 11:10:50|442.6|442|442.6|442|442.6|442|442.6|442|19
1731409890000|2024-11-12 11:11:30|||||||||5
1731409960000|2024-11-12 11:12:40|||||||||5
1731410060000|2024-11-12 11:14:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|14
1731410170000|2024-11-12 11:16:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|209
1731410240000|2024-11-12 11:17:20|||||||||1
1731410250000|2024-11-12 11:17:30|||||||||1
1731410270000|2024-11-12 11:17:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|40
1731410280000|2024-11-12 11:18:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1731410290000|2024-11-12 11:18:10|||||||||7
1731410330000|2024-11-12 11:18:50|||||||||1
1731410340000|2024-11-12 11:19:00|||||||||19
1731410400000|2024-11-12 11:20:00|||||||||1
1731410470000|2024-11-12 11:21:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|15
1731410480000|2024-11-12 11:21:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1731410580000|2024-11-12 11:23:00|||||||||23
1731410640000|2024-11-12 11:24:00|||||||||39
1731410700000|2024-11-12 11:25:00|443|442.4|442.9|442.3|443.1|442.5|442.9|442.3|106
1731410710000|2024-11-12 11:25:10|||||||||2
1731410720000|2024-11-12 11:25:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|12
1731410730000|2024-11-12 11:25:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1731410740000|2024-11-12 11:25:40|443.1|442.5|442.9|442.3|443.1|442.5|442.9|442.3|0
1731410750000|2024-11-12 11:25:50|||||||||3
1731410760000|2024-11-12 11:26:00|||||||||3
1731410770000|2024-11-12 11:26:10|||||||||3
1731410780000|2024-11-12 11:26:20|||||||||2
1731410790000|2024-11-12 11:26:30|||||||||1
1731410900000|2024-11-12 11:28:20|||||||||7
1731410930000|2024-11-12 11:28:50|||||||||2
1731410960000|2024-11-12 11:29:20|||||||||1
1731411010000|2024-11-12 11:30:10|||||||||21
1731411040000|2024-11-12 11:30:40|442.6|442|442.6|442|442.6|442|442.6|442|54
1731411100000|2024-11-12 11:31:40|||||||||1
1731411180000|2024-11-12 11:33:00|||||||||1
1731411210000|2024-11-12 11:33:30|||||||||3
1731411250000|2024-11-12 11:34:10|||||||||2
1731411300000|2024-11-12 11:35:00|||||||||2
1731411370000|2024-11-12 11:36:10|||||||||2
1731411490000|2024-11-12 11:38:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|6
1731411500000|2024-11-12 11:38:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|79
1731411510000|2024-11-12 11:38:30|442.8|442.2|442.7|442.1|442.8|442.2|442.6|442|27
1731411520000|2024-11-12 11:38:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1731411530000|2024-11-12 11:38:50|442.7|442.1|442.6|442|442.8|442.2|442.6|442|60
1731411590000|2024-11-12 11:39:50|||||||||100
1731411600000|2024-11-12 11:40:00|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|8
1731411610000|2024-11-12 11:40:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731411620000|2024-11-12 11:40:20|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|0
1731411640000|2024-11-12 11:40:40|||||||||1
1731411660000|2024-11-12 11:41:00|||||||||1
1731411670000|2024-11-12 11:41:10|||||||||1
1731411770000|2024-11-12 11:42:50|||||||||1
1731411840000|2024-11-12 11:44:00|||||||||1
1731411850000|2024-11-12 11:44:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|16
1731411860000|2024-11-12 11:44:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1731411870000|2024-11-12 11:44:30|||||||||10
1731411900000|2024-11-12 11:45:00|||||||||7
1731411910000|2024-11-12 11:45:10|442.4|441.8|442.5|441.9|442.6|442|442.4|441.8|0
1731411920000|2024-11-12 11:45:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1731411950000|2024-11-12 11:45:50|||||||||2
1731411960000|2024-11-12 11:46:00|442.6|442|442.4|441.8|442.6|442|442.4|441.8|1
1731411980000|2024-11-12 11:46:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1731411990000|2024-11-12 11:46:30|442.6|442|442.6|442|442.6|442|442.6|442|3
1731412000000|2024-11-12 11:46:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|37
1731412020000|2024-11-12 11:47:00|||||||||25
1731412070000|2024-11-12 11:47:50|442.6|442|442.6|442|442.6|442|442.6|442|72
1731412080000|2024-11-12 11:48:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|16
1731412120000|2024-11-12 11:48:40|||||||||1
1731412210000|2024-11-12 11:50:10|||||||||9
1731412220000|2024-11-12 11:50:20|||||||||401
1731412260000|2024-11-12 11:51:00|||||||||17
1731412270000|2024-11-12 11:51:10|||||||||70
1731412280000|2024-11-12 11:51:20|||||||||1
1731412320000|2024-11-12 11:52:00|||||||||4
1731412340000|2024-11-12 11:52:20|||||||||6
1731412380000|2024-11-12 11:53:00|||||||||15
1731412410000|2024-11-12 11:53:30|||||||||54
1731412420000|2024-11-12 11:53:40|||||||||3
1731412430000|2024-11-12 11:53:50|||||||||4
1731412460000|2024-11-12 11:54:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1731412490000|2024-11-12 11:54:50|||||||||4
1731412500000|2024-11-12 11:55:00|||||||||3
1731412520000|2024-11-12 11:55:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|438
1731412530000|2024-11-12 11:55:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|25
1731412580000|2024-11-12 11:56:20|||||||||8
1731412640000|2024-11-12 11:57:20|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|15
1731412650000|2024-11-12 11:57:30|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1731412670000|2024-11-12 11:57:50|442.6|442|442.6|442|442.6|442|442.6|442|1
1731412680000|2024-11-12 11:58:00|||||||||1
1731412690000|2024-11-12 11:58:10|||||||||1
1731412710000|2024-11-12 11:58:30|||||||||1
1731412740000|2024-11-12 11:59:00|||||||||4
1731412750000|2024-11-12 11:59:10|||||||||2
1731412790000|2024-11-12 11:59:50|||||||||1
1731412800000|2024-11-12 12:00:00|||||||||2
1731412820000|2024-11-12 12:00:20|||||||||4
1731412860000|2024-11-12 12:01:00|||||||||2
1731412880000|2024-11-12 12:01:20|||||||||1
1731412900000|2024-11-12 12:01:40|||||||||1
1731412910000|2024-11-12 12:01:50|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|6
1731412920000|2024-11-12 12:02:00|442.6|442|442.6|442|442.6|442|442.6|442|14
1731412970000|2024-11-12 12:02:50|||||||||7
1731412980000|2024-11-12 12:03:00|||||||||4
1731413130000|2024-11-12 12:05:30|||||||||1
1731413240000|2024-11-12 12:07:20|||||||||5
1731413380000|2024-11-12 12:09:40|||||||||3
1731413400000|2024-11-12 12:10:00|||||||||12
1731413420000|2024-11-12 12:10:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|13
1731413430000|2024-11-12 12:10:30|||||||||1
1731413510000|2024-11-12 12:11:50|||||||||7
1731413530000|2024-11-12 12:12:10|||||||||12
1731413560000|2024-11-12 12:12:40|||||||||1
1731413590000|2024-11-12 12:13:10|||||||||1
1731413600000|2024-11-12 12:13:20|||||||||3
1731413630000|2024-11-12 12:13:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|33
1731413640000|2024-11-12 12:14:00|||||||||55
1731413670000|2024-11-12 12:14:30|||||||||64
1731413680000|2024-11-12 12:14:40|||||||||7
1731413690000|2024-11-12 12:14:50|||||||||4
1731413700000|2024-11-12 12:15:00|||||||||2
1731413720000|2024-11-12 12:15:20|||||||||3
1731413730000|2024-11-12 12:15:30|||||||||3
1731413760000|2024-11-12 12:16:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|95
1731413790000|2024-11-12 12:16:30|||||||||1
1731413800000|2024-11-12 12:16:40|||||||||4
1731413820000|2024-11-12 12:17:00|||||||||6
1731413880000|2024-11-12 12:18:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1731413900000|2024-11-12 12:18:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1731413930000|2024-11-12 12:18:50|||||||||1
1731413960000|2024-11-12 12:19:20|||||||||2
1731413980000|2024-11-12 12:19:40|||||||||7
1731414030000|2024-11-12 12:20:30|||||||||2
1731414090000|2024-11-12 12:21:30|||||||||1
1731414100000|2024-11-12 12:21:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|75
1731414120000|2024-11-12 12:22:00|||||||||2
1731414140000|2024-11-12 12:22:20|||||||||58
1731414200000|2024-11-12 12:23:20|||||||||48
1731414210000|2024-11-12 12:23:30|||||||||2
1731414230000|2024-11-12 12:23:50|||||||||46
1731414260000|2024-11-12 12:24:20|||||||||58
1731414280000|2024-11-12 12:24:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1731414300000|2024-11-12 12:25:00|||||||||2
1731414310000|2024-11-12 12:25:10|||||||||17
1731414320000|2024-11-12 12:25:20|||||||||5
1731414330000|2024-11-12 12:25:30|||||||||2
1731414340000|2024-11-12 12:25:40|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|1
1731414350000|2024-11-12 12:25:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|120
1731414380000|2024-11-12 12:26:20|||||||||7
1731414400000|2024-11-12 12:26:40|||||||||2
1731414420000|2024-11-12 12:27:00|||||||||9
1731414450000|2024-11-12 12:27:30|||||||||27
1731414470000|2024-11-12 12:27:50|||||||||33
1731414490000|2024-11-12 12:28:10|||||||||9
1731414570000|2024-11-12 12:29:30|||||||||51
1731414600000|2024-11-12 12:30:00|||||||||10
1731414650000|2024-11-12 12:30:50|||||||||149
1731414660000|2024-11-12 12:31:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|38
1731414680000|2024-11-12 12:31:20|||||||||1
1731414700000|2024-11-12 12:31:40|||||||||1
1731414710000|2024-11-12 12:31:50|||||||||5
1731414720000|2024-11-12 12:32:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1731414730000|2024-11-12 12:32:10|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|29
1731414750000|2024-11-12 12:32:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1731414770000|2024-11-12 12:32:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1731414780000|2024-11-12 12:33:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731414790000|2024-11-12 12:33:10|442|441.4|441.9|441.3|442.1|441.5|441.9|441.3|7
1731414800000|2024-11-12 12:33:20|||||||||4
1731414810000|2024-11-12 12:33:30|||||||||17
1731414830000|2024-11-12 12:33:50|||||||||37
1731414860000|2024-11-12 12:34:20|||||||||2
1731414910000|2024-11-12 12:35:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1731414930000|2024-11-12 12:35:30|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1731414940000|2024-11-12 12:35:40|441.7|441.1|441.6|441|441.7|441.1|441.6|441|2
1731414970000|2024-11-12 12:36:10|||||||||1
1731414980000|2024-11-12 12:36:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|27
1731414990000|2024-11-12 12:36:30|441.6|441|441.6|441|441.6|441|441.4|440.8|4
1731415020000|2024-11-12 12:37:00|||||||||3
1731415040000|2024-11-12 12:37:20|||||||||10
1731415050000|2024-11-12 12:37:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1731415070000|2024-11-12 12:37:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1731415080000|2024-11-12 12:38:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1731415090000|2024-11-12 12:38:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1731415110000|2024-11-12 12:38:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1731415120000|2024-11-12 12:38:40|441.6|441|441.6|441|441.6|441|441.6|441|3
1731415140000|2024-11-12 12:39:00|||||||||6
1731415160000|2024-11-12 12:39:20|||||||||9
1731415170000|2024-11-12 12:39:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1731415200000|2024-11-12 12:40:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1731415210000|2024-11-12 12:40:10|||||||||2
1731415220000|2024-11-12 12:40:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1731415260000|2024-11-12 12:41:00|||||||||2
1731415280000|2024-11-12 12:41:20|||||||||7
1731415290000|2024-11-12 12:41:30|||||||||3
1731415310000|2024-11-12 12:41:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|102
1731415320000|2024-11-12 12:42:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|32
1731415340000|2024-11-12 12:42:20|||||||||7
1731415360000|2024-11-12 12:42:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1731415370000|2024-11-12 12:42:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1731415380000|2024-11-12 12:43:00|||||||||2
1731415410000|2024-11-12 12:43:30|||||||||1
1731415420000|2024-11-12 12:43:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|3
1731415440000|2024-11-12 12:44:00|||||||||2
1731415470000|2024-11-12 12:44:30|||||||||3
1731415480000|2024-11-12 12:44:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731415500000|2024-11-12 12:45:00|||||||||1
1731415510000|2024-11-12 12:45:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1731415520000|2024-11-12 12:45:20|||||||||5
1731415530000|2024-11-12 12:45:30|||||||||2
1731415540000|2024-11-12 12:45:40|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|4
1731415550000|2024-11-12 12:45:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|0
1731415560000|2024-11-12 12:46:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1731415570000|2024-11-12 12:46:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731415580000|2024-11-12 12:46:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|11
1731415590000|2024-11-12 12:46:30|||||||||2
1731415610000|2024-11-12 12:46:50|||||||||3
1731415620000|2024-11-12 12:47:00|||||||||5
1731415630000|2024-11-12 12:47:10|||||||||1
1731415640000|2024-11-12 12:47:20|||||||||17
1731415650000|2024-11-12 12:47:30|||||||||3
1731415670000|2024-11-12 12:47:50|||||||||2
1731415680000|2024-11-12 12:48:00|||||||||3
1731415690000|2024-11-12 12:48:10|||||||||29
1731415700000|2024-11-12 12:48:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1731415710000|2024-11-12 12:48:30|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|1
1731415730000|2024-11-12 12:48:50|||||||||2
1731415760000|2024-11-12 12:49:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1731415770000|2024-11-12 12:49:30|||||||||9
1731415850000|2024-11-12 12:50:50|||||||||101
1731415860000|2024-11-12 12:51:00|||||||||23
1731415870000|2024-11-12 12:51:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1731415880000|2024-11-12 12:51:20|||||||||1
1731415890000|2024-11-12 12:51:30|||||||||2
1731415930000|2024-11-12 12:52:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1731415960000|2024-11-12 12:52:40|||||||||2
1731415970000|2024-11-12 12:52:50|||||||||3
1731415980000|2024-11-12 12:53:00|||||||||3
1731415990000|2024-11-12 12:53:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|17
1731416010000|2024-11-12 12:53:30|||||||||1
1731416040000|2024-11-12 12:54:00|||||||||2
1731416060000|2024-11-12 12:54:20|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|0
1731416070000|2024-11-12 12:54:30|||||||||1
1731416080000|2024-11-12 12:54:40|||||||||3
1731416090000|2024-11-12 12:54:50|442|441.4|442.2|441.6|442.2|441.6|441.9|441.3|3
1731416100000|2024-11-12 12:55:00|||||||||1
1731416110000|2024-11-12 12:55:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1731416120000|2024-11-12 12:55:20|||||||||8
1731416130000|2024-11-12 12:55:30|||||||||2
1731416140000|2024-11-12 12:55:40|||||||||1
1731416150000|2024-11-12 12:55:50|||||||||2
1731416160000|2024-11-12 12:56:00|||||||||1
1731416170000|2024-11-12 12:56:10|||||||||1
1731416220000|2024-11-12 12:57:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|13
1731416230000|2024-11-12 12:57:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1731416240000|2024-11-12 12:57:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731416260000|2024-11-12 12:57:40|||||||||13
1731416270000|2024-11-12 12:57:50|||||||||1
1731416280000|2024-11-12 12:58:00|||||||||1
1731416310000|2024-11-12 12:58:30|||||||||8
1731416340000|2024-11-12 12:59:00|||||||||1
1731416360000|2024-11-12 12:59:20|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|53
1731416400000|2024-11-12 13:00:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|9
1731416420000|2024-11-12 13:00:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1731416430000|2024-11-12 13:00:30|||||||||9
1731416460000|2024-11-12 13:01:00|||||||||2
1731416480000|2024-11-12 13:01:20|||||||||9
1731416490000|2024-11-12 13:01:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|5
1731416510000|2024-11-12 13:01:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1731416520000|2024-11-12 13:02:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|50
1731416540000|2024-11-12 13:02:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1731416560000|2024-11-12 13:02:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1731416570000|2024-11-12 13:02:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1731416580000|2024-11-12 13:03:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1731416590000|2024-11-12 13:03:10|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|0
1731416610000|2024-11-12 13:03:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|24
1731416620000|2024-11-12 13:03:40|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|0
1731416660000|2024-11-12 13:04:20|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|17
1731416670000|2024-11-12 13:04:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1731416680000|2024-11-12 13:04:40|442.2|441.6|442.2|441.6|442.4|441.8|442.2|441.6|6
1731416690000|2024-11-12 13:04:50|||||||||1
1731416700000|2024-11-12 13:05:00|||||||||8
1731416710000|2024-11-12 13:05:10|||||||||4
1731416720000|2024-11-12 13:05:20|||||||||4
1731416730000|2024-11-12 13:05:30|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|3
1731416740000|2024-11-12 13:05:40|||||||||21
1731416750000|2024-11-12 13:05:50|||||||||1
1731416760000|2024-11-12 13:06:00|||||||||2
1731416770000|2024-11-12 13:06:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|42
1731416780000|2024-11-12 13:06:20|||||||||7
1731416790000|2024-11-12 13:06:30|||||||||1
1731416800000|2024-11-12 13:06:40|||||||||2
1731416810000|2024-11-12 13:06:50|||||||||4
1731416820000|2024-11-12 13:07:00|||||||||13
1731416840000|2024-11-12 13:07:20|||||||||40
1731416880000|2024-11-12 13:08:00|||||||||1
1731416890000|2024-11-12 13:08:10|||||||||1
1731416900000|2024-11-12 13:08:20|||||||||46
1731416910000|2024-11-12 13:08:30|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|32
1731416920000|2024-11-12 13:08:40|||||||||1
1731416930000|2024-11-12 13:08:50|||||||||25
1731416940000|2024-11-12 13:09:00|||||||||3
1731416960000|2024-11-12 13:09:20|||||||||3
1731416970000|2024-11-12 13:09:30|||||||||9
1731416980000|2024-11-12 13:09:40|||||||||9
1731417000000|2024-11-12 13:10:00|||||||||4
1731417010000|2024-11-12 13:10:10|||||||||1
1731417020000|2024-11-12 13:10:20|||||||||24
1731417030000|2024-11-12 13:10:30|||||||||20
1731417050000|2024-11-12 13:10:50|||||||||1
1731417060000|2024-11-12 13:11:00|||||||||1
1731417070000|2024-11-12 13:11:10|||||||||6
1731417080000|2024-11-12 13:11:20|||||||||2
1731417090000|2024-11-12 13:11:30|||||||||2
1731417100000|2024-11-12 13:11:40|||||||||100
1731417120000|2024-11-12 13:12:00|||||||||1
1731417150000|2024-11-12 13:12:30|||||||||2
1731417170000|2024-11-12 13:12:50|||||||||7
1731417180000|2024-11-12 13:13:00|||||||||17
1731417190000|2024-11-12 13:13:10|||||||||12
1731417200000|2024-11-12 13:13:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|107
1731417220000|2024-11-12 13:13:40|||||||||4
1731417230000|2024-11-12 13:13:50|||||||||2
1731417240000|2024-11-12 13:14:00|||||||||22
1731417250000|2024-11-12 13:14:10|||||||||1
1731417260000|2024-11-12 13:14:20|||||||||1
1731417270000|2024-11-12 13:14:30|||||||||1
1731417280000|2024-11-12 13:14:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|68
1731417290000|2024-11-12 13:14:50|||||||||4
1731417300000|2024-11-12 13:15:00|||||||||2
1731417310000|2024-11-12 13:15:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|109
1731417320000|2024-11-12 13:15:20|||||||||107
1731417330000|2024-11-12 13:15:30|||||||||2
1731417350000|2024-11-12 13:15:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|60
1731417370000|2024-11-12 13:16:10|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|0
1731417380000|2024-11-12 13:16:20|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|291
1731417390000|2024-11-12 13:16:30|||||||||2
1731417400000|2024-11-12 13:16:40|||||||||20
1731417410000|2024-11-12 13:16:50|||||||||21
1731417420000|2024-11-12 13:17:00|||||||||136
1731417430000|2024-11-12 13:17:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|185
1731417440000|2024-11-12 13:17:20|||||||||53
1731417450000|2024-11-12 13:17:30|||||||||2
1731417460000|2024-11-12 13:17:40|||||||||2
1731417470000|2024-11-12 13:17:50|||||||||1
1731417480000|2024-11-12 13:18:00|||||||||8
1731417490000|2024-11-12 13:18:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|11
1731417500000|2024-11-12 13:18:20|||||||||21
1731417510000|2024-11-12 13:18:30|||||||||55
1731417520000|2024-11-12 13:18:40|||||||||2
1731417530000|2024-11-12 13:18:50|||||||||15
1731417550000|2024-11-12 13:19:10|||||||||24
1731417560000|2024-11-12 13:19:20|||||||||53
1731417570000|2024-11-12 13:19:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1731417580000|2024-11-12 13:19:40|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|23
1731417590000|2024-11-12 13:19:50|||||||||10
1731417600000|2024-11-12 13:20:00|||||||||16
1731417610000|2024-11-12 13:20:10|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|0
1731417620000|2024-11-12 13:20:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|74
1731417630000|2024-11-12 13:20:30|||||||||17
1731417660000|2024-11-12 13:21:00|||||||||33
1731417670000|2024-11-12 13:21:10|||||||||9
1731417680000|2024-11-12 13:21:20|||||||||1
1731417700000|2024-11-12 13:21:40|||||||||9
1731417710000|2024-11-12 13:21:50|||||||||2
1731417720000|2024-11-12 13:22:00|||||||||8
1731417750000|2024-11-12 13:22:30|||||||||1
1731417760000|2024-11-12 13:22:40|||||||||1
1731417770000|2024-11-12 13:22:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|34
1731417780000|2024-11-12 13:23:00|||||||||7
1731417800000|2024-11-12 13:23:20|||||||||2
1731417820000|2024-11-12 13:23:40|||||||||4
1731417830000|2024-11-12 13:23:50|||||||||1
1731417840000|2024-11-12 13:24:00|||||||||9
1731417850000|2024-11-12 13:24:10|||||||||2
1731417870000|2024-11-12 13:24:30|||||||||1
1731417890000|2024-11-12 13:24:50|||||||||2
1731417900000|2024-11-12 13:25:00|||||||||12
1731417910000|2024-11-12 13:25:10|||||||||8
1731417920000|2024-11-12 13:25:20|||||||||109
1731417930000|2024-11-12 13:25:30|||||||||3
1731417940000|2024-11-12 13:25:40|||||||||1
1731417950000|2024-11-12 13:25:50|||||||||11
1731417960000|2024-11-12 13:26:00|||||||||123
1731417970000|2024-11-12 13:26:10|||||||||1
1731417980000|2024-11-12 13:26:20|||||||||3
1731417990000|2024-11-12 13:26:30|||||||||16
1731418030000|2024-11-12 13:27:10|||||||||35
1731418040000|2024-11-12 13:27:20|||||||||16
1731418050000|2024-11-12 13:27:30|||||||||3
1731418060000|2024-11-12 13:27:40|||||||||3
1731418070000|2024-11-12 13:27:50|||||||||2
1731418080000|2024-11-12 13:28:00|||||||||6
1731418110000|2024-11-12 13:28:30|442.9|442.3|443.2|442.6|443.2|442.6|442.9|442.3|6
1731418120000|2024-11-12 13:28:40|442.9|442.3|442.9|442.3|443.1|442.5|442.9|442.3|107
1731418130000|2024-11-12 13:28:50|||||||||1
1731418140000|2024-11-12 13:29:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|71
1731418150000|2024-11-12 13:29:10|||||||||3
1731418160000|2024-11-12 13:29:20|||||||||50
1731418170000|2024-11-12 13:29:30|||||||||2
1731418180000|2024-11-12 13:29:40|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|0
1731418190000|2024-11-12 13:29:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1731418210000|2024-11-12 13:30:10|||||||||3
1731418220000|2024-11-12 13:30:20|||||||||3
1731418230000|2024-11-12 13:30:30|||||||||14
1731418240000|2024-11-12 13:30:40|||||||||1
1731418250000|2024-11-12 13:30:50|||||||||24
1731418260000|2024-11-12 13:31:00|||||||||25
1731418280000|2024-11-12 13:31:20|||||||||41
1731418300000|2024-11-12 13:31:40|443.3|442.7|443.4|442.8|443.4|442.8|443.2|442.6|1
1731418310000|2024-11-12 13:31:50|||||||||2
1731418320000|2024-11-12 13:32:00|||||||||7
1731418330000|2024-11-12 13:32:10|||||||||2
1731418340000|2024-11-12 13:32:20|||||||||116
1731418350000|2024-11-12 13:32:30|||||||||55
1731418360000|2024-11-12 13:32:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|10
1731418370000|2024-11-12 13:32:50|||||||||1
1731418380000|2024-11-12 13:33:00|||||||||3
1731418400000|2024-11-12 13:33:20|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|0
1731418410000|2024-11-12 13:33:30|||||||||4
1731418420000|2024-11-12 13:33:40|||||||||1
1731418440000|2024-11-12 13:34:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|213
1731418450000|2024-11-12 13:34:10|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|0
1731418460000|2024-11-12 13:34:20|||||||||73
1731418470000|2024-11-12 13:34:30|||||||||3
1731418480000|2024-11-12 13:34:40|||||||||1
1731418490000|2024-11-12 13:34:50|||||||||1
1731418500000|2024-11-12 13:35:00|||||||||1
1731418510000|2024-11-12 13:35:10|||||||||2
1731418520000|2024-11-12 13:35:20|||||||||2
1731418530000|2024-11-12 13:35:30|||||||||2
1731418540000|2024-11-12 13:35:40|||||||||1
1731418550000|2024-11-12 13:35:50|||||||||3
1731418570000|2024-11-12 13:36:10|||||||||21
1731418590000|2024-11-12 13:36:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1731418600000|2024-11-12 13:36:40|||||||||11
1731418610000|2024-11-12 13:36:50|||||||||12
1731418620000|2024-11-12 13:37:00|||||||||2
1731418630000|2024-11-12 13:37:10|||||||||19
1731418650000|2024-11-12 13:37:30|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|11
1731418660000|2024-11-12 13:37:40|||||||||1
1731418680000|2024-11-12 13:38:00|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|15
1731418690000|2024-11-12 13:38:10|||||||||6
1731418700000|2024-11-12 13:38:20|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|4
1731418710000|2024-11-12 13:38:30|||||||||2
1731418720000|2024-11-12 13:38:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|21
1731418730000|2024-11-12 13:38:50|||||||||5
1731418740000|2024-11-12 13:39:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|2
1731418750000|2024-11-12 13:39:10|443.4|442.8|443.3|442.7|443.4|442.8|443.2|442.6|25
1731418760000|2024-11-12 13:39:20|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|0
1731418770000|2024-11-12 13:39:30|||||||||6
1731418780000|2024-11-12 13:39:40|||||||||5
1731418790000|2024-11-12 13:39:50|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|32
1731418800000|2024-11-12 13:40:00|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|15
1731418810000|2024-11-12 13:40:10|||||||||10
1731418820000|2024-11-12 13:40:20|||||||||7
1731418830000|2024-11-12 13:40:30|||||||||1
1731418840000|2024-11-12 13:40:40|||||||||17
1731418850000|2024-11-12 13:40:50|||||||||7
1731418860000|2024-11-12 13:41:00|||||||||6
1731418870000|2024-11-12 13:41:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1731418880000|2024-11-12 13:41:20|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|15
1731418890000|2024-11-12 13:41:30|||||||||2
1731418900000|2024-11-12 13:41:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|3
1731418910000|2024-11-12 13:41:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|7
1731418920000|2024-11-12 13:42:00|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|8
1731418930000|2024-11-12 13:42:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1731418950000|2024-11-12 13:42:30|||||||||3
1731418960000|2024-11-12 13:42:40|||||||||2
1731418970000|2024-11-12 13:42:50|||||||||3
1731418980000|2024-11-12 13:43:00|||||||||39
1731418990000|2024-11-12 13:43:10|||||||||2
1731419010000|2024-11-12 13:43:30|||||||||28
1731419020000|2024-11-12 13:43:40|||||||||11
1731419030000|2024-11-12 13:43:50|||||||||4
1731419040000|2024-11-12 13:44:00|||||||||2
1731419050000|2024-11-12 13:44:10|||||||||19
1731419060000|2024-11-12 13:44:20|||||||||22
1731419070000|2024-11-12 13:44:30|||||||||1
1731419080000|2024-11-12 13:44:40|||||||||13
1731419090000|2024-11-12 13:44:50|||||||||20
1731421800000|2024-11-12 14:30:00|443.3|442.7|443.7|443.1|443.9|443.3|443.2|442.6|1834
1731421810000|2024-11-12 14:30:10|||||||||236
1731421820000|2024-11-12 14:30:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|334
1731421830000|2024-11-12 14:30:30|443.5|442.9|443.7|443.1|443.7|443.1|443.4|442.8|200
1731421840000|2024-11-12 14:30:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|52
1731421850000|2024-11-12 14:30:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|264
1731421860000|2024-11-12 14:31:00|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|206
1731421870000|2024-11-12 14:31:10|443.8|443.2|443.4|442.8|443.8|443.2|443.4|442.8|672
1731421880000|2024-11-12 14:31:20|443.2|442.6|443.2|442.6|443.4|442.8|443.1|442.5|115
1731421890000|2024-11-12 14:31:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|95
1731421900000|2024-11-12 14:31:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|39
1731421910000|2024-11-12 14:31:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|41
1731421920000|2024-11-12 14:32:00|442.4|441.8|441.9|441.3|442.4|441.8|441.9|441.3|152
1731421930000|2024-11-12 14:32:10|||||||||73
1731421940000|2024-11-12 14:32:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|15
1731421950000|2024-11-12 14:32:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|101
1731421960000|2024-11-12 14:32:40|442.4|441.8|442.4|441.8|442.4|441.8|442.1|441.5|97
1731421970000|2024-11-12 14:32:50|442.6|442|442.7|442.1|442.7|442.1|442.4|441.8|109
1731421980000|2024-11-12 14:33:00|||||||||44
1731421990000|2024-11-12 14:33:10|||||||||15
1731422000000|2024-11-12 14:33:20|442.6|442|442.2|441.6|442.6|442|442.2|441.6|84
1731422010000|2024-11-12 14:33:30|442.4|441.8|442.4|441.8|442.4|441.8|442.2|441.6|26
1731422020000|2024-11-12 14:33:40|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|140
1731422030000|2024-11-12 14:33:50|442.2|441.6|442.2|441.6|442.4|441.8|442.2|441.6|29
1731422040000|2024-11-12 14:34:00|||||||||8
1731422050000|2024-11-12 14:34:10|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|44
1731422060000|2024-11-12 14:34:20|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|67
1731422070000|2024-11-12 14:34:30|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|11
1731422080000|2024-11-12 14:34:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|29
1731422090000|2024-11-12 14:34:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|117
1731422100000|2024-11-12 14:35:00|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|51
1731422110000|2024-11-12 14:35:10|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|86
1731422120000|2024-11-12 14:35:20|||||||||15
1731422130000|2024-11-12 14:35:30|||||||||65
1731422140000|2024-11-12 14:35:40|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|139
1731422150000|2024-11-12 14:35:50|||||||||48
1731422160000|2024-11-12 14:36:00|||||||||165
1731422170000|2024-11-12 14:36:10|||||||||355
1731422180000|2024-11-12 14:36:20|||||||||61
1731422190000|2024-11-12 14:36:30|||||||||47
1731422200000|2024-11-12 14:36:40|441.7|441.1|441.8|441.2|441.9|441.3|441.7|441.1|64
1731422210000|2024-11-12 14:36:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|102
1731422220000|2024-11-12 14:37:00|||||||||17
1731422230000|2024-11-12 14:37:10|||||||||24
1731422240000|2024-11-12 14:37:20|||||||||13
1731422250000|2024-11-12 14:37:30|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|15
1731422260000|2024-11-12 14:37:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|2
1731422270000|2024-11-12 14:37:50|442.1|441.5|441.9|441.3|442.2|441.6|441.9|441.3|100
1731422280000|2024-11-12 14:38:00|||||||||18
1731422290000|2024-11-12 14:38:10|||||||||24
1731422300000|2024-11-12 14:38:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|141
1731422310000|2024-11-12 14:38:30|||||||||37
1731422320000|2024-11-12 14:38:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|18
1731422330000|2024-11-12 14:38:50|||||||||16
1731422340000|2024-11-12 14:39:00|441.6|441|441.4|440.8|441.6|441|441.4|440.8|415
1731422350000|2024-11-12 14:39:10|||||||||29
1731422360000|2024-11-12 14:39:20|441.6|441|441.6|441|441.6|441|441.6|441|108
1731422370000|2024-11-12 14:39:30|||||||||11
1731422380000|2024-11-12 14:39:40|||||||||107
1731422390000|2024-11-12 14:39:50|441.4|440.8|441.4|440.8|441.6|441|441.4|440.8|396
1731422400000|2024-11-12 14:40:00|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|15
1731422410000|2024-11-12 14:40:10|||||||||5
1731422420000|2024-11-12 14:40:20|||||||||10
1731422430000|2024-11-12 14:40:30|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|75
1731422440000|2024-11-12 14:40:40|||||||||85
1731422450000|2024-11-12 14:40:50|440.6|440|440.6|440|440.6|440|440.6|440|405
1731422460000|2024-11-12 14:41:00|440.9|440.3|440.7|440.1|440.9|440.3|440.6|440|526
1731422470000|2024-11-12 14:41:10|440.6|440|440.6|440|440.6|440|440.6|440|99
1731422480000|2024-11-12 14:41:20|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|195
1731422490000|2024-11-12 14:41:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|17
1731422500000|2024-11-12 14:41:40|||||||||139
1731422510000|2024-11-12 14:41:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|25
1731422520000|2024-11-12 14:42:00|440.4|439.8|440.1|439.5|440.4|439.8|440.1|439.5|235
1731422530000|2024-11-12 14:42:10|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|40
1731422540000|2024-11-12 14:42:20|||||||||64
1731422550000|2024-11-12 14:42:30|||||||||82
1731422560000|2024-11-12 14:42:40|439.7|439.1|439.4|438.8|439.7|439.1|439.4|438.8|151
1731422570000|2024-11-12 14:42:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|501
1731422580000|2024-11-12 14:43:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|87
1731422590000|2024-11-12 14:43:10|||||||||10
1731422600000|2024-11-12 14:43:20|439.6|439|439.6|439|439.6|439|439.6|439|28
1731422610000|2024-11-12 14:43:30|||||||||36
1731422620000|2024-11-12 14:43:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|175
1731422630000|2024-11-12 14:43:50|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|359
1731422640000|2024-11-12 14:44:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|162
1731422650000|2024-11-12 14:44:10|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|52
1731422660000|2024-11-12 14:44:20|||||||||18
1731422670000|2024-11-12 14:44:30|||||||||49
1731422680000|2024-11-12 14:44:40|||||||||9
1731422690000|2024-11-12 14:44:50|||||||||124
1731422700000|2024-11-12 14:45:00|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|440
1731422710000|2024-11-12 14:45:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|441
1731422720000|2024-11-12 14:45:20|439.6|439|439.5|438.9|439.6|439|439.5|438.9|46
1731422730000|2024-11-12 14:45:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|99
1731422740000|2024-11-12 14:45:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|79
1731422750000|2024-11-12 14:45:50|439.3|438.7|439.3|438.7|439.4|438.8|439.2|438.6|92
1731422760000|2024-11-12 14:46:00|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|10
1731422770000|2024-11-12 14:46:10|||||||||14
1731422780000|2024-11-12 14:46:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|171
1731422790000|2024-11-12 14:46:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|113
1731422800000|2024-11-12 14:46:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|126
1731422810000|2024-11-12 14:46:50|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|58
1731422820000|2024-11-12 14:47:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|43
1731422830000|2024-11-12 14:47:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|21
1731422840000|2024-11-12 14:47:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|151
1731422850000|2024-11-12 14:47:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|525
1731422860000|2024-11-12 14:47:40|||||||||17
1731422870000|2024-11-12 14:47:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|31
1731422880000|2024-11-12 14:48:00|||||||||50
1731422890000|2024-11-12 14:48:10|||||||||9
1731422900000|2024-11-12 14:48:20|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|307
1731422910000|2024-11-12 14:48:30|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|24
1731422920000|2024-11-12 14:48:40|||||||||24
1731422930000|2024-11-12 14:48:50|439|438.4|439|438.4|439|438.4|439|438.4|29
1731422940000|2024-11-12 14:49:00|||||||||33
1731422950000|2024-11-12 14:49:10|||||||||36
1731422960000|2024-11-12 14:49:20|||||||||21
1731422970000|2024-11-12 14:49:30|||||||||24
1731422980000|2024-11-12 14:49:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|131
1731422990000|2024-11-12 14:49:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|33
1731423000000|2024-11-12 14:50:00|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|330
1731423010000|2024-11-12 14:50:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|95
1731423020000|2024-11-12 14:50:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|12
1731423030000|2024-11-12 14:50:30|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|27
1731423040000|2024-11-12 14:50:40|||||||||12
1731423050000|2024-11-12 14:50:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|47
1731423060000|2024-11-12 14:51:00|||||||||20
1731423070000|2024-11-12 14:51:10|||||||||40
1731423080000|2024-11-12 14:51:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|115
1731423090000|2024-11-12 14:51:30|440|439.4|440|439.4|440|439.4|440|439.4|64
1731423100000|2024-11-12 14:51:40|439.7|439.1|440|439.4|440|439.4|439.7|439.1|232
1731423110000|2024-11-12 14:51:50|||||||||18
1731423120000|2024-11-12 14:52:00|||||||||50
1731423130000|2024-11-12 14:52:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|25
1731423140000|2024-11-12 14:52:20|||||||||10
1731423150000|2024-11-12 14:52:30|||||||||23
1731423160000|2024-11-12 14:52:40|440|439.4|439.7|439.1|440|439.4|439.7|439.1|106
1731423170000|2024-11-12 14:52:50|||||||||39
1731423180000|2024-11-12 14:53:00|440|439.4|440|439.4|440|439.4|440|439.4|160
1731423190000|2024-11-12 14:53:10|||||||||449
1731423200000|2024-11-12 14:53:20|||||||||655
1731423210000|2024-11-12 14:53:30|||||||||253
1731423220000|2024-11-12 14:53:40|||||||||34
1731423230000|2024-11-12 14:53:50|||||||||47
1731423240000|2024-11-12 14:54:00|||||||||92
1731423250000|2024-11-12 14:54:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|35
1731423260000|2024-11-12 14:54:20|||||||||20
1731423270000|2024-11-12 14:54:30|||||||||24
1731423280000|2024-11-12 14:54:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|44
1731423290000|2024-11-12 14:54:50|||||||||3
1731423300000|2024-11-12 14:55:00|||||||||45
1731423310000|2024-11-12 14:55:10|440.1|439.5|440|439.4|440.2|439.6|440|439.4|3
1731423320000|2024-11-12 14:55:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|4
1731423330000|2024-11-12 14:55:30|||||||||50
1731423340000|2024-11-12 14:55:40|||||||||12
1731423350000|2024-11-12 14:55:50|||||||||192
1731423360000|2024-11-12 14:56:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|98
1731423370000|2024-11-12 14:56:10|||||||||39
1731423380000|2024-11-12 14:56:20|||||||||16
1731423390000|2024-11-12 14:56:30|||||||||14
1731423400000|2024-11-12 14:56:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1731423410000|2024-11-12 14:56:50|||||||||7
1731423420000|2024-11-12 14:57:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|38
1731423430000|2024-11-12 14:57:10|||||||||2
1731423440000|2024-11-12 14:57:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|87
1731423450000|2024-11-12 14:57:30|440|439.4|440|439.4|440|439.4|440|439.4|58
1731423460000|2024-11-12 14:57:40|||||||||5
1731423470000|2024-11-12 14:57:50|439.7|439.1|439.7|439.1|440|439.4|439.7|439.1|135
1731423480000|2024-11-12 14:58:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|211
1731423490000|2024-11-12 14:58:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|55
1731423500000|2024-11-12 14:58:20|||||||||41
1731423510000|2024-11-12 14:58:30|||||||||13
1731423520000|2024-11-12 14:58:40|||||||||55
1731423530000|2024-11-12 14:58:50|||||||||3
1731423540000|2024-11-12 14:59:00|439.4|438.8|439.5|438.9|439.5|438.9|439.2|438.6|319
1731423550000|2024-11-12 14:59:10|||||||||30
1731423560000|2024-11-12 14:59:20|||||||||7
1731423570000|2024-11-12 14:59:30|||||||||53
1731423580000|2024-11-12 14:59:40|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|50
1731423590000|2024-11-12 14:59:50|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|21
1731423600000|2024-11-12 15:00:00|||||||||21
1731423610000|2024-11-12 15:00:10|||||||||39
1731423620000|2024-11-12 15:00:20|439.2|438.6|439.5|438.9|439.5|438.9|439.2|438.6|271
1731423630000|2024-11-12 15:00:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|380
1731423640000|2024-11-12 15:00:40|||||||||13
1731423650000|2024-11-12 15:00:50|||||||||55
1731423660000|2024-11-12 15:01:00|||||||||200
1731423670000|2024-11-12 15:01:10|||||||||4
1731423680000|2024-11-12 15:01:20|||||||||2
1731423690000|2024-11-12 15:01:30|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|14
1731423700000|2024-11-12 15:01:40|439.3|438.7|439.2|438.6|439.5|438.9|439.2|438.6|3
1731423710000|2024-11-12 15:01:50|439.3|438.7|439.2|438.6|439.5|438.9|439.2|438.6|4
1731423720000|2024-11-12 15:02:00|439.5|438.9|439.5|438.9|439.5|438.9|439.2|438.6|32
1731423730000|2024-11-12 15:02:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|167
1731423740000|2024-11-12 15:02:20|||||||||52
1731423750000|2024-11-12 15:02:30|440|439.4|440|439.4|440|439.4|440|439.4|15
1731423760000|2024-11-12 15:02:40|||||||||77
1731423770000|2024-11-12 15:02:50|||||||||23
1731423780000|2024-11-12 15:03:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|32
1731423790000|2024-11-12 15:03:10|440|439.4|439.7|439.1|440|439.4|439.7|439.1|97
1731423800000|2024-11-12 15:03:20|439.8|439.2|440|439.4|440|439.4|439.8|439.2|175
1731423810000|2024-11-12 15:03:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|154
1731423820000|2024-11-12 15:03:40|||||||||31
1731423830000|2024-11-12 15:03:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1731423840000|2024-11-12 15:04:00|||||||||11
1731423850000|2024-11-12 15:04:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|40
1731423860000|2024-11-12 15:04:20|||||||||53
1731423870000|2024-11-12 15:04:30|||||||||46
1731423880000|2024-11-12 15:04:40|||||||||19
1731423890000|2024-11-12 15:04:50|||||||||17
1731423900000|2024-11-12 15:05:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|17
1731423910000|2024-11-12 15:05:10|||||||||17
1731423920000|2024-11-12 15:05:20|||||||||52
1731423930000|2024-11-12 15:05:30|||||||||8
1731423940000|2024-11-12 15:05:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|1
1731423950000|2024-11-12 15:05:50|||||||||6
1731423960000|2024-11-12 15:06:00|||||||||43
1731423970000|2024-11-12 15:06:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|154
1731423980000|2024-11-12 15:06:20|||||||||71
1731423990000|2024-11-12 15:06:30|||||||||13
1731424000000|2024-11-12 15:06:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|17
1731424010000|2024-11-12 15:06:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|13
1731424020000|2024-11-12 15:07:00|||||||||26
1731424030000|2024-11-12 15:07:10|||||||||40
1731424040000|2024-11-12 15:07:20|||||||||7
1731424050000|2024-11-12 15:07:30|||||||||5
1731424060000|2024-11-12 15:07:40|440|439.4|440|439.4|440|439.4|440|439.4|98
1731424070000|2024-11-12 15:07:50|||||||||12
1731424080000|2024-11-12 15:08:00|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|55
1731424090000|2024-11-12 15:08:10|440|439.4|440|439.4|440|439.4|440|439.4|26
1731424100000|2024-11-12 15:08:20|||||||||8
1731424110000|2024-11-12 15:08:30|||||||||6
1731424120000|2024-11-12 15:08:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|15
1731424130000|2024-11-12 15:08:50|440|439.4|440|439.4|440|439.4|439.7|439.1|43
1731424140000|2024-11-12 15:09:00|439.8|439.2|439.7|439.1|440|439.4|439.7|439.1|37
1731424150000|2024-11-12 15:09:10|||||||||23
1731424160000|2024-11-12 15:09:20|||||||||17
1731424170000|2024-11-12 15:09:30|||||||||241
1731424180000|2024-11-12 15:09:40|||||||||25
1731424190000|2024-11-12 15:09:50|||||||||13
1731424200000|2024-11-12 15:10:00|||||||||96
1731424210000|2024-11-12 15:10:10|||||||||61
1731424220000|2024-11-12 15:10:20|||||||||2
1731424230000|2024-11-12 15:10:30|||||||||45
1731424240000|2024-11-12 15:10:40|||||||||5
1731424250000|2024-11-12 15:10:50|||||||||3
1731424260000|2024-11-12 15:11:00|||||||||23
1731424270000|2024-11-12 15:11:10|||||||||14
1731424280000|2024-11-12 15:11:20|440|439.4|439.8|439.2|440|439.4|439.7|439.1|24
1731424290000|2024-11-12 15:11:30|440|439.4|440|439.4|440|439.4|440|439.4|36
1731424300000|2024-11-12 15:11:40|||||||||4
1731424310000|2024-11-12 15:11:50|||||||||121
1731424320000|2024-11-12 15:12:00|||||||||24
1731424330000|2024-11-12 15:12:10|||||||||7
1731424340000|2024-11-12 15:12:20|440.2|439.6|440|439.4|440.2|439.6|440|439.4|15
1731424350000|2024-11-12 15:12:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|6
1731424360000|2024-11-12 15:12:40|440|439.4|440|439.4|440|439.4|440|439.4|2
1731424370000|2024-11-12 15:12:50|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|4
1731424380000|2024-11-12 15:13:00|440|439.4|440|439.4|440.2|439.6|440|439.4|13
1731424390000|2024-11-12 15:13:10|||||||||20
1731424400000|2024-11-12 15:13:20|||||||||24
1731424410000|2024-11-12 15:13:30|||||||||8
1731424420000|2024-11-12 15:13:40|||||||||5
1731424430000|2024-11-12 15:13:50|||||||||16
1731424440000|2024-11-12 15:14:00|||||||||26
1731424450000|2024-11-12 15:14:10|||||||||26
1731424460000|2024-11-12 15:14:20|||||||||3
1731424470000|2024-11-12 15:14:30|||||||||31
1731424480000|2024-11-12 15:14:40|||||||||9
1731424490000|2024-11-12 15:14:50|||||||||4
1731424500000|2024-11-12 15:15:00|||||||||14
1731424510000|2024-11-12 15:15:10|||||||||13
1731424520000|2024-11-12 15:15:20|||||||||7
1731424530000|2024-11-12 15:15:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|26
1731424540000|2024-11-12 15:15:40|||||||||4
1731424550000|2024-11-12 15:15:50|||||||||16
1731424560000|2024-11-12 15:16:00|||||||||11
1731424570000|2024-11-12 15:16:10|440|439.4|439.7|439.1|440|439.4|439.7|439.1|13
1731424580000|2024-11-12 15:16:20|||||||||26
1731424590000|2024-11-12 15:16:30|||||||||29
1731424600000|2024-11-12 15:16:40|||||||||6
1731424610000|2024-11-12 15:16:50|||||||||22
1731424620000|2024-11-12 15:17:00|||||||||6
1731424630000|2024-11-12 15:17:10|||||||||2
1731424640000|2024-11-12 15:17:20|||||||||18
1731424650000|2024-11-12 15:17:30|||||||||22
1731424660000|2024-11-12 15:17:40|||||||||2
1731424670000|2024-11-12 15:17:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|37
1731424680000|2024-11-12 15:18:00|||||||||11
1731424690000|2024-11-12 15:18:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1731424700000|2024-11-12 15:18:20|||||||||4
1731424710000|2024-11-12 15:18:30|||||||||18
1731424720000|2024-11-12 15:18:40|||||||||10
1731424730000|2024-11-12 15:18:50|||||||||37
1731424740000|2024-11-12 15:19:00|||||||||34
1731424750000|2024-11-12 15:19:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|82
1731424760000|2024-11-12 15:19:20|||||||||8
1731424770000|2024-11-12 15:19:30|||||||||8
1731424780000|2024-11-12 15:19:40|||||||||9
1731424790000|2024-11-12 15:19:50|||||||||13
1731424800000|2024-11-12 15:20:00|||||||||37
1731424810000|2024-11-12 15:20:10|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|130
1731424820000|2024-11-12 15:20:20|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|3
1731424830000|2024-11-12 15:20:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|11
1731424840000|2024-11-12 15:20:40|||||||||94
1731424850000|2024-11-12 15:20:50|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|86
1731424860000|2024-11-12 15:21:00|||||||||23
1731424870000|2024-11-12 15:21:10|||||||||1
1731424880000|2024-11-12 15:21:20|||||||||8
1731424890000|2024-11-12 15:21:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|35
1731424900000|2024-11-12 15:21:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|28
1731424910000|2024-11-12 15:21:50|||||||||16
1731424920000|2024-11-12 15:22:00|||||||||21
1731424930000|2024-11-12 15:22:10|||||||||20
1731424940000|2024-11-12 15:22:20|||||||||36
1731424950000|2024-11-12 15:22:30|||||||||26
1731424960000|2024-11-12 15:22:40|||||||||22
1731424970000|2024-11-12 15:22:50|||||||||78
1731424980000|2024-11-12 15:23:00|||||||||17
1731424990000|2024-11-12 15:23:10|||||||||18
1731425000000|2024-11-12 15:23:20|||||||||11
1731425010000|2024-11-12 15:23:30|||||||||15
1731425020000|2024-11-12 15:23:40|||||||||56
1731425030000|2024-11-12 15:23:50|||||||||38
1731425040000|2024-11-12 15:24:00|||||||||26
1731425050000|2024-11-12 15:24:10|||||||||9
1731425060000|2024-11-12 15:24:20|439|438.4|439.2|438.6|439.2|438.6|439|438.4|71
1731425070000|2024-11-12 15:24:30|||||||||34
1731425080000|2024-11-12 15:24:40|||||||||39
1731425090000|2024-11-12 15:24:50|||||||||17
1731425100000|2024-11-12 15:25:00|439|438.4|439|438.4|439|438.4|439|438.4|28
1731425110000|2024-11-12 15:25:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|16
1731425120000|2024-11-12 15:25:20|439|438.4|439.2|438.6|439.2|438.6|439|438.4|64
1731425130000|2024-11-12 15:25:30|||||||||39
1731425140000|2024-11-12 15:25:40|||||||||6
1731425150000|2024-11-12 15:25:50|439.1|438.5|439|438.4|439.1|438.5|439|438.4|153
1731425160000|2024-11-12 15:26:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|11
1731425170000|2024-11-12 15:26:10|||||||||11
1731425180000|2024-11-12 15:26:20|||||||||3
1731425190000|2024-11-12 15:26:30|||||||||25
1731425200000|2024-11-12 15:26:40|439|438.4|439|438.4|439|438.4|439|438.4|166
1731425210000|2024-11-12 15:26:50|||||||||43
1731425220000|2024-11-12 15:27:00|||||||||12
1731425230000|2024-11-12 15:27:10|||||||||560
1731425240000|2024-11-12 15:27:20|||||||||3
1731425250000|2024-11-12 15:27:30|||||||||5
1731425260000|2024-11-12 15:27:40|||||||||14
1731425270000|2024-11-12 15:27:50|||||||||15
1731425280000|2024-11-12 15:28:00|||||||||30
1731425290000|2024-11-12 15:28:10|||||||||12
1731425300000|2024-11-12 15:28:20|||||||||3
1731425310000|2024-11-12 15:28:30|||||||||40
1731425320000|2024-11-12 15:28:40|||||||||21
1731425330000|2024-11-12 15:28:50|||||||||1
1731425340000|2024-11-12 15:29:00|||||||||52
1731425350000|2024-11-12 15:29:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|22
1731425360000|2024-11-12 15:29:20|439|438.4|439|438.4|439|438.4|439|438.4|131
1731425370000|2024-11-12 15:29:30|||||||||549
1731425380000|2024-11-12 15:29:40|||||||||47
1731425390000|2024-11-12 15:29:50|||||||||6
1731425400000|2024-11-12 15:30:00|||||||||7
1731425410000|2024-11-12 15:30:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|36
1731425420000|2024-11-12 15:30:20|||||||||1
1731425430000|2024-11-12 15:30:30|||||||||18
1731425440000|2024-11-12 15:30:40|||||||||24
1731425450000|2024-11-12 15:30:50|439|438.4|438.7|438.1|439|438.4|438.7|438.1|17
1731425460000|2024-11-12 15:31:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|103
1731425470000|2024-11-12 15:31:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|82
1731425480000|2024-11-12 15:31:20|||||||||9
1731425490000|2024-11-12 15:31:30|||||||||11
1731425500000|2024-11-12 15:31:40|||||||||8
1731425510000|2024-11-12 15:31:50|||||||||60
1731425520000|2024-11-12 15:32:00|||||||||138
1731425530000|2024-11-12 15:32:10|||||||||38
1731425540000|2024-11-12 15:32:20|||||||||6
1731425550000|2024-11-12 15:32:30|||||||||32
1731425560000|2024-11-12 15:32:40|||||||||11
1731425570000|2024-11-12 15:32:50|||||||||25
1731425580000|2024-11-12 15:33:00|||||||||414
1731425590000|2024-11-12 15:33:10|||||||||23
1731425600000|2024-11-12 15:33:20|||||||||33
1731425610000|2024-11-12 15:33:30|||||||||15
1731425620000|2024-11-12 15:33:40|||||||||460
1731425630000|2024-11-12 15:33:50|||||||||7
1731425640000|2024-11-12 15:34:00|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|145
1731425650000|2024-11-12 15:34:10|||||||||26
1731425660000|2024-11-12 15:34:20|439|438.4|438.7|438.1|439|438.4|438.7|438.1|13
1731425670000|2024-11-12 15:34:30|439|438.4|439|438.4|439|438.4|439|438.4|28
1731425680000|2024-11-12 15:34:40|||||||||31
1731425690000|2024-11-12 15:34:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|418
1731425700000|2024-11-12 15:35:00|439|438.4|439|438.4|439|438.4|439|438.4|148
1731425710000|2024-11-12 15:35:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|101
1731425720000|2024-11-12 15:35:20|||||||||325
1731425730000|2024-11-12 15:35:30|||||||||132
1731425740000|2024-11-12 15:35:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|53
1731425750000|2024-11-12 15:35:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|75
1731425760000|2024-11-12 15:36:00|439|438.4|439|438.4|439|438.4|439|438.4|67
1731425770000|2024-11-12 15:36:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|152
1731425780000|2024-11-12 15:36:20|||||||||15
1731425790000|2024-11-12 15:36:30|439|438.4|439|438.4|439|438.4|439|438.4|166
1731425800000|2024-11-12 15:36:40|||||||||137
1731425810000|2024-11-12 15:36:50|||||||||82
1731425820000|2024-11-12 15:37:00|||||||||14
1731425830000|2024-11-12 15:37:10|||||||||10
1731425840000|2024-11-12 15:37:20|||||||||2
1731425850000|2024-11-12 15:37:30|||||||||45
1731425860000|2024-11-12 15:37:40|||||||||1
1731425870000|2024-11-12 15:37:50|||||||||25
1731425880000|2024-11-12 15:38:00|||||||||98
1731425890000|2024-11-12 15:38:10|||||||||3
1731425900000|2024-11-12 15:38:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1731425910000|2024-11-12 15:38:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|14
1731425920000|2024-11-12 15:38:40|||||||||1
1731425930000|2024-11-12 15:38:50|||||||||53
1731425940000|2024-11-12 15:39:00|||||||||8
1731425950000|2024-11-12 15:39:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|75
1731425960000|2024-11-12 15:39:20|439.4|438.8|439.4|438.8|439.5|438.9|439.3|438.7|2
1731425970000|2024-11-12 15:39:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|14
1731425980000|2024-11-12 15:39:40|||||||||9
1731425990000|2024-11-12 15:39:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|44
1731426000000|2024-11-12 15:40:00|||||||||46
1731426010000|2024-11-12 15:40:10|||||||||19
1731426020000|2024-11-12 15:40:20|||||||||11
1731426030000|2024-11-12 15:40:30|||||||||5
1731426040000|2024-11-12 15:40:40|||||||||4
1731426050000|2024-11-12 15:40:50|||||||||8
1731426060000|2024-11-12 15:41:00|439|438.4|439|438.4|439|438.4|439|438.4|8
1731426070000|2024-11-12 15:41:10|||||||||154
1731426080000|2024-11-12 15:41:20|||||||||4
1731426090000|2024-11-12 15:41:30|||||||||60
1731426100000|2024-11-12 15:41:40|||||||||10
1731426110000|2024-11-12 15:41:50|||||||||31
1731426120000|2024-11-12 15:42:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|33
1731426130000|2024-11-12 15:42:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|12
1731426140000|2024-11-12 15:42:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|253
1731426150000|2024-11-12 15:42:30|||||||||15
1731426160000|2024-11-12 15:42:40|||||||||11
1731426170000|2024-11-12 15:42:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|17
1731426180000|2024-11-12 15:43:00|||||||||6
1731426190000|2024-11-12 15:43:10|||||||||12
1731426200000|2024-11-12 15:43:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|20
1731426210000|2024-11-12 15:43:30|||||||||220
1731426220000|2024-11-12 15:43:40|||||||||12
1731426230000|2024-11-12 15:43:50|||||||||9
1731426240000|2024-11-12 15:44:00|||||||||16
1731426250000|2024-11-12 15:44:10|438.8|438.2|439|438.4|439|438.4|438.8|438.2|96
1731426260000|2024-11-12 15:44:20|||||||||4
1731426270000|2024-11-12 15:44:30|||||||||8
1731426280000|2024-11-12 15:44:40|||||||||3
1731426290000|2024-11-12 15:44:50|||||||||3
1731426300000|2024-11-12 15:45:00|438.9|438.3|438.8|438.2|439|438.4|438.8|438.2|6
1731426310000|2024-11-12 15:45:10|439|438.4|439|438.4|439|438.4|439|438.4|278
1731426320000|2024-11-12 15:45:20|||||||||38
1731426330000|2024-11-12 15:45:30|||||||||19
1731426340000|2024-11-12 15:45:40|||||||||97
1731426350000|2024-11-12 15:45:50|||||||||1
1731426360000|2024-11-12 15:46:00|||||||||41
1731426370000|2024-11-12 15:46:10|||||||||62
1731426380000|2024-11-12 15:46:20|||||||||16
1731426390000|2024-11-12 15:46:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1731426400000|2024-11-12 15:46:40|439.1|438.5|439|438.4|439.2|438.6|439|438.4|23
1731426410000|2024-11-12 15:46:50|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|6
1731426420000|2024-11-12 15:47:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|72
1731426430000|2024-11-12 15:47:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|28
1731426440000|2024-11-12 15:47:20|||||||||37
1731426450000|2024-11-12 15:47:30|||||||||12
1731426460000|2024-11-12 15:47:40|||||||||24
1731426470000|2024-11-12 15:47:50|||||||||106
1731426480000|2024-11-12 15:48:00|||||||||16
1731426500000|2024-11-12 15:48:20|||||||||8
1731426510000|2024-11-12 15:48:30|||||||||5
1731426520000|2024-11-12 15:48:40|||||||||20
1731426530000|2024-11-12 15:48:50|||||||||4
1731426540000|2024-11-12 15:49:00|||||||||30
1731426550000|2024-11-12 15:49:10|||||||||12
1731426560000|2024-11-12 15:49:20|||||||||56
1731426570000|2024-11-12 15:49:30|||||||||14
1731426580000|2024-11-12 15:49:40|||||||||2
1731426590000|2024-11-12 15:49:50|438.8|438.2|439|438.4|439|438.4|438.8|438.2|22
1731426600000|2024-11-12 15:50:00|||||||||33
1731426610000|2024-11-12 15:50:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|85
1731426620000|2024-11-12 15:50:20|||||||||23
1731426630000|2024-11-12 15:50:30|||||||||2
1731426640000|2024-11-12 15:50:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|22
1731426650000|2024-11-12 15:50:50|438.8|438.2|439|438.4|439|438.4|438.8|438.2|25
1731426660000|2024-11-12 15:51:00|439.2|438.6|439.2|438.6|439.2|438.6|439|438.4|25
1731426670000|2024-11-12 15:51:10|||||||||8
1731426680000|2024-11-12 15:51:20|||||||||3
1731426690000|2024-11-12 15:51:30|439|438.4|439|438.4|439|438.4|439|438.4|7
1731426700000|2024-11-12 15:51:40|||||||||43
1731426710000|2024-11-12 15:51:50|||||||||3
1731426720000|2024-11-12 15:52:00|||||||||107
1731426730000|2024-11-12 15:52:10|||||||||11
1731426740000|2024-11-12 15:52:20|||||||||18
1731426750000|2024-11-12 15:52:30|||||||||2
1731426760000|2024-11-12 15:52:40|||||||||49
1731426770000|2024-11-12 15:52:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|23
1731426780000|2024-11-12 15:53:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|8
1731426790000|2024-11-12 15:53:10|439|438.4|438.9|438.3|439|438.4|438.8|438.2|90
1731426800000|2024-11-12 15:53:20|438.8|438.2|439|438.4|439|438.4|438.8|438.2|112
1731426810000|2024-11-12 15:53:30|||||||||5
1731426820000|2024-11-12 15:53:40|||||||||15
1731426830000|2024-11-12 15:53:50|||||||||14
1731426840000|2024-11-12 15:54:00|||||||||29
1731426850000|2024-11-12 15:54:10|||||||||11
1731426860000|2024-11-12 15:54:20|||||||||36
1731426870000|2024-11-12 15:54:30|||||||||8
1731426880000|2024-11-12 15:54:40|||||||||20
1731426890000|2024-11-12 15:54:50|438.8|438.2|438.9|438.3|439|438.4|438.8|438.2|11
1731426900000|2024-11-12 15:55:00|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|16
1731426910000|2024-11-12 15:55:10|||||||||8
1731426920000|2024-11-12 15:55:20|||||||||1
1731426930000|2024-11-12 15:55:30|||||||||8
1731426940000|2024-11-12 15:55:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|80
1731426960000|2024-11-12 15:56:00|||||||||14
1731426970000|2024-11-12 15:56:10|||||||||14
1731426980000|2024-11-12 15:56:20|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|110
1731426990000|2024-11-12 15:56:30|||||||||28
1731427000000|2024-11-12 15:56:40|||||||||8
1731427010000|2024-11-12 15:56:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|48
1731427020000|2024-11-12 15:57:00|439|438.4|439|438.4|439|438.4|439|438.4|4
1731427030000|2024-11-12 15:57:10|438.8|438.2|438.8|438.2|439|438.4|438.8|438.2|4
1731427040000|2024-11-12 15:57:20|439|438.4|439|438.4|439|438.4|439|438.4|15
1731427050000|2024-11-12 15:57:30|438.8|438.2|439|438.4|439|438.4|438.8|438.2|16
1731427060000|2024-11-12 15:57:40|||||||||3
1731427070000|2024-11-12 15:57:50|||||||||22
1731427080000|2024-11-12 15:58:00|||||||||14
1731427090000|2024-11-12 15:58:10|||||||||2
1731427100000|2024-11-12 15:58:20|||||||||5
1731427110000|2024-11-12 15:58:30|||||||||14
1731427120000|2024-11-12 15:58:40|||||||||8
1731427130000|2024-11-12 15:58:50|||||||||3
1731427140000|2024-11-12 15:59:00|||||||||7
1731427150000|2024-11-12 15:59:10|||||||||5
1731427160000|2024-11-12 15:59:20|||||||||37
1731427170000|2024-11-12 15:59:30|||||||||26
1731427180000|2024-11-12 15:59:40|||||||||6
1731427190000|2024-11-12 15:59:50|||||||||22
1731427200000|2024-11-12 16:00:00|||||||||8
1731427210000|2024-11-12 16:00:10|||||||||26
1731427220000|2024-11-12 16:00:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|34
1731427230000|2024-11-12 16:00:30|||||||||10
1731427240000|2024-11-12 16:00:40|||||||||1
1731427250000|2024-11-12 16:00:50|||||||||5
1731427260000|2024-11-12 16:01:00|439|438.4|439|438.4|439|438.4|439|438.4|79
1731427270000|2024-11-12 16:01:10|||||||||8
1731427280000|2024-11-12 16:01:20|||||||||30
1731427290000|2024-11-12 16:01:30|||||||||64
1731427300000|2024-11-12 16:01:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1731427310000|2024-11-12 16:01:50|||||||||13
1731427320000|2024-11-12 16:02:00|||||||||104
1731427330000|2024-11-12 16:02:10|||||||||29
1731427340000|2024-11-12 16:02:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|9
1731427350000|2024-11-12 16:02:30|||||||||2
1731427360000|2024-11-12 16:02:40|||||||||54
1731427370000|2024-11-12 16:02:50|||||||||63
1731427380000|2024-11-12 16:03:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|102
1731427390000|2024-11-12 16:03:10|||||||||13
1731427400000|2024-11-12 16:03:20|||||||||22
1731427410000|2024-11-12 16:03:30|||||||||109
1731427420000|2024-11-12 16:03:40|||||||||5
1731427430000|2024-11-12 16:03:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|13
1731427440000|2024-11-12 16:04:00|||||||||17
1731427450000|2024-11-12 16:04:10|||||||||19
1731427460000|2024-11-12 16:04:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|13
1731427470000|2024-11-12 16:04:30|||||||||5
1731427480000|2024-11-12 16:04:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1731427490000|2024-11-12 16:04:50|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|5
1731427500000|2024-11-12 16:05:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|198
1731427510000|2024-11-12 16:05:10|||||||||17
1731427520000|2024-11-12 16:05:20|||||||||121
1731427530000|2024-11-12 16:05:30|||||||||41
1731427540000|2024-11-12 16:05:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|293
1731427550000|2024-11-12 16:05:50|||||||||14
1731427560000|2024-11-12 16:06:00|||||||||4
1731427570000|2024-11-12 16:06:10|||||||||17
1731427580000|2024-11-12 16:06:20|439|438.4|439|438.4|439|438.4|439|438.4|111
1731427590000|2024-11-12 16:06:30|||||||||7
1731427600000|2024-11-12 16:06:40|||||||||35
1731427610000|2024-11-12 16:06:50|||||||||16
1731427620000|2024-11-12 16:07:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|112
1731427630000|2024-11-12 16:07:10|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|52
1731427640000|2024-11-12 16:07:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|36
1731427650000|2024-11-12 16:07:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|6
1731427660000|2024-11-12 16:07:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|315
1731427670000|2024-11-12 16:07:50|||||||||32
1731427680000|2024-11-12 16:08:00|||||||||14
1731427690000|2024-11-12 16:08:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|28
1731427700000|2024-11-12 16:08:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|71
1731427710000|2024-11-12 16:08:30|||||||||17
1731427720000|2024-11-12 16:08:40|||||||||8
1731427730000|2024-11-12 16:08:50|||||||||14
1731427740000|2024-11-12 16:09:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|20
1731427750000|2024-11-12 16:09:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|41
1731427760000|2024-11-12 16:09:20|439.3|438.7|439.3|438.7|439.5|438.9|439.3|438.7|10
1731427770000|2024-11-12 16:09:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|89
1731427780000|2024-11-12 16:09:40|||||||||224
1731427790000|2024-11-12 16:09:50|||||||||4
1731427800000|2024-11-12 16:10:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|4
1731427810000|2024-11-12 16:10:10|||||||||7
1731427820000|2024-11-12 16:10:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|7
1731427830000|2024-11-12 16:10:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1731427840000|2024-11-12 16:10:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|4
1731427850000|2024-11-12 16:10:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|9
1731427860000|2024-11-12 16:11:00|||||||||2
1731427870000|2024-11-12 16:11:10|||||||||25
1731427880000|2024-11-12 16:11:20|||||||||16
1731427890000|2024-11-12 16:11:30|||||||||35
1731427900000|2024-11-12 16:11:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|16
1731427910000|2024-11-12 16:11:50|||||||||8
1731427920000|2024-11-12 16:12:00|||||||||8
1731427930000|2024-11-12 16:12:10|||||||||4
1731427940000|2024-11-12 16:12:20|||||||||16
1731427950000|2024-11-12 16:12:30|||||||||11
1731427960000|2024-11-12 16:12:40|||||||||1
1731427970000|2024-11-12 16:12:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|15
1731427980000|2024-11-12 16:13:00|439.3|438.7|439.3|438.7|439.5|438.9|439.3|438.7|6
1731427990000|2024-11-12 16:13:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|10
1731428000000|2024-11-12 16:13:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|21
1731428010000|2024-11-12 16:13:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|20
1731428020000|2024-11-12 16:13:40|||||||||46
1731428030000|2024-11-12 16:13:50|||||||||5
1731428040000|2024-11-12 16:14:00|||||||||17
1731428050000|2024-11-12 16:14:10|||||||||8
1731428060000|2024-11-12 16:14:20|||||||||9
1731428070000|2024-11-12 16:14:30|||||||||1
1731428080000|2024-11-12 16:14:40|||||||||37
1731428090000|2024-11-12 16:14:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1731428100000|2024-11-12 16:15:00|||||||||6
1731428110000|2024-11-12 16:15:10|||||||||5
1731428120000|2024-11-12 16:15:20|||||||||33
1731428130000|2024-11-12 16:15:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|8
1731428140000|2024-11-12 16:15:40|||||||||28
1731428150000|2024-11-12 16:15:50|||||||||7
1731428160000|2024-11-12 16:16:00|||||||||1
1731428170000|2024-11-12 16:16:10|||||||||13
1731428180000|2024-11-12 16:16:20|||||||||24
1731428190000|2024-11-12 16:16:30|||||||||3
1731428200000|2024-11-12 16:16:40|||||||||20
1731428210000|2024-11-12 16:16:50|||||||||27
1731428220000|2024-11-12 16:17:00|||||||||3
1731428230000|2024-11-12 16:17:10|||||||||48
1731428240000|2024-11-12 16:17:20|||||||||58
1731428250000|2024-11-12 16:17:30|||||||||2
1731428260000|2024-11-12 16:17:40|||||||||6
1731428270000|2024-11-12 16:17:50|||||||||8
1731428280000|2024-11-12 16:18:00|||||||||26
1731428290000|2024-11-12 16:18:10|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|49
1731428300000|2024-11-12 16:18:20|||||||||8
1731428310000|2024-11-12 16:18:30|||||||||9
1731428320000|2024-11-12 16:18:40|||||||||5
1731428330000|2024-11-12 16:18:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|18
1731428340000|2024-11-12 16:19:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|94
1731428350000|2024-11-12 16:19:10|||||||||20
1731428360000|2024-11-12 16:19:20|||||||||7
1731428370000|2024-11-12 16:19:30|||||||||7
1731428380000|2024-11-12 16:19:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1731428390000|2024-11-12 16:19:50|||||||||34
1731428400000|2024-11-12 16:20:00|||||||||4
1731428410000|2024-11-12 16:20:10|||||||||12
1731428420000|2024-11-12 16:20:20|||||||||17
1731428430000|2024-11-12 16:20:30|||||||||54
1731428440000|2024-11-12 16:20:40|||||||||12
1731428450000|2024-11-12 16:20:50|439.3|438.7|439.2|438.6|439.4|438.8|439.2|438.6|101
1731428460000|2024-11-12 16:21:00|||||||||4
1731428470000|2024-11-12 16:21:10|||||||||13
1731428480000|2024-11-12 16:21:20|||||||||8
1731428490000|2024-11-12 16:21:30|||||||||6
1731428500000|2024-11-12 16:21:40|||||||||4
1731428510000|2024-11-12 16:21:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|38
1731428520000|2024-11-12 16:22:00|||||||||30
1731428530000|2024-11-12 16:22:10|||||||||4
1731428540000|2024-11-12 16:22:20|439|438.4|439|438.4|439|438.4|439|438.4|12
1731428550000|2024-11-12 16:22:30|||||||||9
1731428560000|2024-11-12 16:22:40|||||||||59
1731428570000|2024-11-12 16:22:50|||||||||19
1731428580000|2024-11-12 16:23:00|||||||||13
1731428590000|2024-11-12 16:23:10|||||||||343
1731428600000|2024-11-12 16:23:20|||||||||166
1731428610000|2024-11-12 16:23:30|||||||||25
1731428620000|2024-11-12 16:23:40|||||||||23
1731428630000|2024-11-12 16:23:50|||||||||7
1731428640000|2024-11-12 16:24:00|||||||||17
1731428650000|2024-11-12 16:24:10|||||||||17
1731428660000|2024-11-12 16:24:20|||||||||3
1731428670000|2024-11-12 16:24:30|||||||||17
1731428680000|2024-11-12 16:24:40|||||||||7
1731428690000|2024-11-12 16:24:50|||||||||24
1731428700000|2024-11-12 16:25:00|||||||||46
1731428710000|2024-11-12 16:25:10|||||||||71
1731428720000|2024-11-12 16:25:20|||||||||4
1731428730000|2024-11-12 16:25:30|||||||||9
1731428740000|2024-11-12 16:25:40|||||||||3
1731428750000|2024-11-12 16:25:50|||||||||3
1731428760000|2024-11-12 16:26:00|||||||||37
1731428770000|2024-11-12 16:26:10|||||||||9
1731428780000|2024-11-12 16:26:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|4
1731428790000|2024-11-12 16:26:30|439|438.4|439|438.4|439|438.4|439|438.4|7
1731428800000|2024-11-12 16:26:40|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|99
1731428810000|2024-11-12 16:26:50|||||||||7
1731428820000|2024-11-12 16:27:00|438.8|438.2|438.8|438.2|439|438.4|438.8|438.2|78
1731428830000|2024-11-12 16:27:10|439|438.4|439|438.4|439|438.4|439|438.4|57
1731428840000|2024-11-12 16:27:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|9
1731428850000|2024-11-12 16:27:30|||||||||3
1731428860000|2024-11-12 16:27:40|||||||||6
1731428870000|2024-11-12 16:27:50|||||||||2
1731428880000|2024-11-12 16:28:00|||||||||6
1731428890000|2024-11-12 16:28:10|||||||||32
1731428900000|2024-11-12 16:28:20|||||||||4
1731428910000|2024-11-12 16:28:30|||||||||10
1731428920000|2024-11-12 16:28:40|||||||||12
1731428930000|2024-11-12 16:28:50|||||||||9
1731428940000|2024-11-12 16:29:00|||||||||44
1731428950000|2024-11-12 16:29:10|||||||||80
1731428960000|2024-11-12 16:29:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|167
1731428970000|2024-11-12 16:29:30|||||||||9
1731428980000|2024-11-12 16:29:40|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|10
1731428990000|2024-11-12 16:29:50|||||||||232
1731429000000|2024-11-12 16:30:00|||||||||16
1731429010000|2024-11-12 16:30:10|||||||||81
1731429020000|2024-11-12 16:30:20|||||||||13
1731429030000|2024-11-12 16:30:30|||||||||8
1731429040000|2024-11-12 16:30:40|||||||||6
1731429050000|2024-11-12 16:30:50|||||||||63
1731429060000|2024-11-12 16:31:00|||||||||100
1731429070000|2024-11-12 16:31:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|13
1731429080000|2024-11-12 16:31:20|||||||||23
1731429090000|2024-11-12 16:31:30|||||||||26
1731429100000|2024-11-12 16:31:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1731429110000|2024-11-12 16:31:50|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|59
1731429120000|2024-11-12 16:32:00|||||||||18
1731429130000|2024-11-12 16:32:10|||||||||18
1731429140000|2024-11-12 16:32:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|17
1731429150000|2024-11-12 16:32:30|438.5|437.9|438.5|437.9|438.7|438.1|438.5|437.9|126
1731429160000|2024-11-12 16:32:40|||||||||18
1731429170000|2024-11-12 16:32:50|||||||||20
1731429180000|2024-11-12 16:33:00|||||||||62
1731429190000|2024-11-12 16:33:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|135
1731429200000|2024-11-12 16:33:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|53
1731429210000|2024-11-12 16:33:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|224
1731429220000|2024-11-12 16:33:40|||||||||13
1731429230000|2024-11-12 16:33:50|439|438.4|439|438.4|439|438.4|439|438.4|292
1731429240000|2024-11-12 16:34:00|||||||||41
1731429250000|2024-11-12 16:34:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|30
1731429260000|2024-11-12 16:34:20|439|438.4|439|438.4|439|438.4|439|438.4|119
1731429270000|2024-11-12 16:34:30|||||||||23
1731429280000|2024-11-12 16:34:40|||||||||7
1731429290000|2024-11-12 16:34:50|||||||||34
1731429300000|2024-11-12 16:35:00|||||||||8
1731429310000|2024-11-12 16:35:10|||||||||37
1731429320000|2024-11-12 16:35:20|||||||||53
1731429330000|2024-11-12 16:35:30|||||||||65
1731429340000|2024-11-12 16:35:40|438.7|438.1|439|438.4|439|438.4|438.7|438.1|97
1731429350000|2024-11-12 16:35:50|||||||||35
1731429360000|2024-11-12 16:36:00|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|12
1731429370000|2024-11-12 16:36:10|||||||||15
1731429380000|2024-11-12 16:36:20|||||||||142
1731429390000|2024-11-12 16:36:30|||||||||11
1731429400000|2024-11-12 16:36:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|200
1731429410000|2024-11-12 16:36:50|||||||||9
1731429420000|2024-11-12 16:37:00|||||||||14
1731429430000|2024-11-12 16:37:10|||||||||17
1731429440000|2024-11-12 16:37:20|||||||||4
1731429450000|2024-11-12 16:37:30|||||||||9
1731429460000|2024-11-12 16:37:40|||||||||7
1731429470000|2024-11-12 16:37:50|||||||||10
1731429480000|2024-11-12 16:38:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|50
1731429490000|2024-11-12 16:38:10|||||||||20
1731429500000|2024-11-12 16:38:20|||||||||10
1731429510000|2024-11-12 16:38:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1731429520000|2024-11-12 16:38:40|||||||||27
1731429530000|2024-11-12 16:38:50|||||||||15
1731429540000|2024-11-12 16:39:00|||||||||47
1731429550000|2024-11-12 16:39:10|||||||||50
1731429560000|2024-11-12 16:39:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|229
1731429570000|2024-11-12 16:39:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|63
1731429580000|2024-11-12 16:39:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|5
1731429590000|2024-11-12 16:39:50|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|679
1731429600000|2024-11-12 16:40:00|||||||||43
1731429610000|2024-11-12 16:40:10|||||||||3
1731429620000|2024-11-12 16:40:20|||||||||14
1731429630000|2024-11-12 16:40:30|||||||||54
1731429640000|2024-11-12 16:40:40|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|27
1731429650000|2024-11-12 16:40:50|||||||||175
1731429660000|2024-11-12 16:41:00|||||||||42
1731429680000|2024-11-12 16:41:20|||||||||4
1731429690000|2024-11-12 16:41:30|||||||||8
1731429700000|2024-11-12 16:41:40|||||||||25
1731429710000|2024-11-12 16:41:50|||||||||11
1731429720000|2024-11-12 16:42:00|||||||||46
1731429730000|2024-11-12 16:42:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|331
1731429740000|2024-11-12 16:42:20|||||||||6
1731429750000|2024-11-12 16:42:30|||||||||11
1731429760000|2024-11-12 16:42:40|||||||||4
1731429770000|2024-11-12 16:42:50|||||||||3
1731429780000|2024-11-12 16:43:00|||||||||33
1731429790000|2024-11-12 16:43:10|||||||||16
1731429800000|2024-11-12 16:43:20|||||||||12
1731429810000|2024-11-12 16:43:30|||||||||116
1731429820000|2024-11-12 16:43:40|||||||||11
1731429830000|2024-11-12 16:43:50|||||||||3
1731429840000|2024-11-12 16:44:00|||||||||17
1731429850000|2024-11-12 16:44:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|17
1731429860000|2024-11-12 16:44:20|||||||||5
1731429870000|2024-11-12 16:44:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1731429880000|2024-11-12 16:44:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|16
1731429890000|2024-11-12 16:44:50|||||||||60
1731429900000|2024-11-12 16:45:00|||||||||7
1731429910000|2024-11-12 16:45:10|||||||||14
1731429920000|2024-11-12 16:45:20|||||||||26
1731429930000|2024-11-12 16:45:30|||||||||4
1731429940000|2024-11-12 16:45:40|||||||||23
1731429950000|2024-11-12 16:45:50|||||||||2
1731429960000|2024-11-12 16:46:00|||||||||7
1731429970000|2024-11-12 16:46:10|||||||||92
1731429980000|2024-11-12 16:46:20|||||||||1
1731429990000|2024-11-12 16:46:30|||||||||42
1731430000000|2024-11-12 16:46:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|99
1731430010000|2024-11-12 16:46:50|||||||||110
1731430020000|2024-11-12 16:47:00|||||||||7
1731430030000|2024-11-12 16:47:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|107
1731430040000|2024-11-12 16:47:20|||||||||28
1731430050000|2024-11-12 16:47:30|||||||||126
1731430060000|2024-11-12 16:47:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|85
1731430070000|2024-11-12 16:47:50|||||||||32
1731430080000|2024-11-12 16:48:00|||||||||10
1731430090000|2024-11-12 16:48:10|||||||||24
1731430100000|2024-11-12 16:48:20|||||||||975
1731430110000|2024-11-12 16:48:30|||||||||67
1731430120000|2024-11-12 16:48:40|||||||||15
1731430130000|2024-11-12 16:48:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|6
1731430140000|2024-11-12 16:49:00|||||||||11
1731430150000|2024-11-12 16:49:10|||||||||26
1731430160000|2024-11-12 16:49:20|438.7|438.1|438.6|438|438.7|438.1|438.5|437.9|72
1731430170000|2024-11-12 16:49:30|438.7|438.1|438.6|438|438.7|438.1|438.5|437.9|21
1731430180000|2024-11-12 16:49:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|34
1731430190000|2024-11-12 16:49:50|||||||||2
1731430200000|2024-11-12 16:50:00|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|89
1731430210000|2024-11-12 16:50:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|15
1731430220000|2024-11-12 16:50:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|11
1731430230000|2024-11-12 16:50:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|84
1731430240000|2024-11-12 16:50:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|3
1731430250000|2024-11-12 16:50:50|||||||||6
1731430260000|2024-11-12 16:51:00|||||||||2
1731430270000|2024-11-12 16:51:10|||||||||3
1731430280000|2024-11-12 16:51:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|38
1731430290000|2024-11-12 16:51:30|439|438.4|439|438.4|439|438.4|439|438.4|6
1731430300000|2024-11-12 16:51:40|||||||||12
1731430310000|2024-11-12 16:51:50|||||||||12
1731430320000|2024-11-12 16:52:00|||||||||2
1731430330000|2024-11-12 16:52:10|||||||||2
1731430340000|2024-11-12 16:52:20|||||||||9
1731430350000|2024-11-12 16:52:30|||||||||16
1731430360000|2024-11-12 16:52:40|||||||||4
1731430370000|2024-11-12 16:52:50|||||||||3
1731430380000|2024-11-12 16:53:00|||||||||1
1731430390000|2024-11-12 16:53:10|||||||||27
1731430400000|2024-11-12 16:53:20|||||||||130
1731430410000|2024-11-12 16:53:30|||||||||4
1731430420000|2024-11-12 16:53:40|||||||||22
1731430430000|2024-11-12 16:53:50|||||||||1
1731430440000|2024-11-12 16:54:00|||||||||7
1731430450000|2024-11-12 16:54:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|31
1731430460000|2024-11-12 16:54:20|||||||||105
1731430470000|2024-11-12 16:54:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|275
1731430480000|2024-11-12 16:54:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|14
1731430490000|2024-11-12 16:54:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1731430500000|2024-11-12 16:55:00|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|28
1731430510000|2024-11-12 16:55:10|438.7|438.1|438.8|438.2|439|438.4|438.7|438.1|26
1731430520000|2024-11-12 16:55:20|||||||||4
1731430530000|2024-11-12 16:55:30|439|438.4|438.8|438.2|439|438.4|438.8|438.2|13
1731430540000|2024-11-12 16:55:40|||||||||22
1731430550000|2024-11-12 16:55:50|||||||||20
1731430560000|2024-11-12 16:56:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|12
1731430570000|2024-11-12 16:56:10|||||||||8
1731430580000|2024-11-12 16:56:20|||||||||5
1731430590000|2024-11-12 16:56:30|||||||||6
1731430600000|2024-11-12 16:56:40|||||||||19
1731430610000|2024-11-12 16:56:50|||||||||2
1731430620000|2024-11-12 16:57:00|||||||||10
1731430630000|2024-11-12 16:57:10|||||||||16
1731430640000|2024-11-12 16:57:20|||||||||1
1731430650000|2024-11-12 16:57:30|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|67
1731430660000|2024-11-12 16:57:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|19
1731430670000|2024-11-12 16:57:50|||||||||4
1731430680000|2024-11-12 16:58:00|439|438.4|439|438.4|439|438.4|439|438.4|1
1731430690000|2024-11-12 16:58:10|||||||||3
1731430700000|2024-11-12 16:58:20|||||||||4
1731430710000|2024-11-12 16:58:30|||||||||10
1731430720000|2024-11-12 16:58:40|||||||||4
1731430730000|2024-11-12 16:58:50|||||||||3
1731430740000|2024-11-12 16:59:00|||||||||10
1731430750000|2024-11-12 16:59:10|||||||||9
1731430760000|2024-11-12 16:59:20|||||||||29
1731430770000|2024-11-12 16:59:30|||||||||29
1731430780000|2024-11-12 16:59:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|20
1731430790000|2024-11-12 16:59:50|||||||||3
1731430800000|2024-11-12 17:00:00|||||||||23
1731430810000|2024-11-12 17:00:10|439|438.4|439|438.4|439|438.4|439|438.4|16
1731430820000|2024-11-12 17:00:20|||||||||32
1731430830000|2024-11-12 17:00:30|||||||||5
1731430840000|2024-11-12 17:00:40|||||||||34
1731430850000|2024-11-12 17:00:50|||||||||12
1731430860000|2024-11-12 17:01:00|||||||||32
1731430870000|2024-11-12 17:01:10|||||||||13
1731430880000|2024-11-12 17:01:20|||||||||3
1731430890000|2024-11-12 17:01:30|||||||||44
1731430900000|2024-11-12 17:01:40|||||||||42
1731430910000|2024-11-12 17:01:50|||||||||113
1731430920000|2024-11-12 17:02:00|||||||||19
1731430930000|2024-11-12 17:02:10|||||||||13
1731430940000|2024-11-12 17:02:20|||||||||48
1731430950000|2024-11-12 17:02:30|||||||||2
1731430960000|2024-11-12 17:02:40|||||||||6
1731430970000|2024-11-12 17:02:50|||||||||12
1731430980000|2024-11-12 17:03:00|||||||||4
1731430990000|2024-11-12 17:03:10|||||||||5
1731431000000|2024-11-12 17:03:20|||||||||10
1731431010000|2024-11-12 17:03:30|||||||||279
1731431020000|2024-11-12 17:03:40|||||||||4
1731431030000|2024-11-12 17:03:50|||||||||3
1731431040000|2024-11-12 17:04:00|||||||||20
1731431050000|2024-11-12 17:04:10|||||||||6
1731431060000|2024-11-12 17:04:20|||||||||5
1731431070000|2024-11-12 17:04:30|||||||||31
1731431080000|2024-11-12 17:04:40|||||||||4
1731431090000|2024-11-12 17:04:50|||||||||70
1731431100000|2024-11-12 17:05:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1731431110000|2024-11-12 17:05:10|||||||||14
1731431120000|2024-11-12 17:05:20|||||||||29
1731431130000|2024-11-12 17:05:30|||||||||18
1731431140000|2024-11-12 17:05:40|||||||||24
1731431150000|2024-11-12 17:05:50|||||||||64
1731431160000|2024-11-12 17:06:00|||||||||9
1731431170000|2024-11-12 17:06:10|||||||||7
1731431180000|2024-11-12 17:06:20|||||||||13
1731431190000|2024-11-12 17:06:30|||||||||7
1731431200000|2024-11-12 17:06:40|||||||||45
1731431210000|2024-11-12 17:06:50|||||||||5
1731431220000|2024-11-12 17:07:00|||||||||19
1731431230000|2024-11-12 17:07:10|||||||||5
1731431240000|2024-11-12 17:07:20|||||||||9
1731431250000|2024-11-12 17:07:30|439|438.4|439|438.4|439|438.4|439|438.4|149
1731431260000|2024-11-12 17:07:40|||||||||19
1731431270000|2024-11-12 17:07:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|84
1731431280000|2024-11-12 17:08:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|88
1731431290000|2024-11-12 17:08:10|||||||||34
1731431300000|2024-11-12 17:08:20|||||||||14
1731431310000|2024-11-12 17:08:30|||||||||8
1731431320000|2024-11-12 17:08:40|||||||||53
1731431330000|2024-11-12 17:08:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|85
1731431340000|2024-11-12 17:09:00|||||||||3
1731431350000|2024-11-12 17:09:10|||||||||6
1731431360000|2024-11-12 17:09:20|||||||||27
1731431370000|2024-11-12 17:09:30|||||||||5
1731431380000|2024-11-12 17:09:40|||||||||5
1731431390000|2024-11-12 17:09:50|||||||||4
1731431400000|2024-11-12 17:10:00|||||||||2
1731431410000|2024-11-12 17:10:10|||||||||3
1731431420000|2024-11-12 17:10:20|||||||||4
1731431430000|2024-11-12 17:10:30|||||||||6
1731431440000|2024-11-12 17:10:40|||||||||1
1731431450000|2024-11-12 17:10:50|||||||||15
1731431460000|2024-11-12 17:11:00|||||||||18
1731431470000|2024-11-12 17:11:10|439|438.4|439|438.4|439|438.4|439|438.4|116
1731431480000|2024-11-12 17:11:20|||||||||9
1731431490000|2024-11-12 17:11:30|||||||||16
1731431500000|2024-11-12 17:11:40|||||||||22
1731431510000|2024-11-12 17:11:50|||||||||2
1731431520000|2024-11-12 17:12:00|||||||||7
1731431530000|2024-11-12 17:12:10|||||||||29
1731431540000|2024-11-12 17:12:20|||||||||21
1731431550000|2024-11-12 17:12:30|||||||||60
1731431560000|2024-11-12 17:12:40|||||||||14
1731431570000|2024-11-12 17:12:50|||||||||2
1731431580000|2024-11-12 17:13:00|||||||||50
1731431590000|2024-11-12 17:13:10|438.7|438.1|438.7|438.1|438.9|438.3|438.7|438.1|327
1731431600000|2024-11-12 17:13:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|40
1731431610000|2024-11-12 17:13:30|||||||||34
1731431620000|2024-11-12 17:13:40|||||||||18
1731431630000|2024-11-12 17:13:50|||||||||6
1731431640000|2024-11-12 17:14:00|||||||||10
1731431650000|2024-11-12 17:14:10|||||||||23
1731431660000|2024-11-12 17:14:20|||||||||4
1731431670000|2024-11-12 17:14:30|||||||||15
1731431680000|2024-11-12 17:14:40|||||||||6
1731431690000|2024-11-12 17:14:50|||||||||5
1731431700000|2024-11-12 17:15:00|||||||||11
1731431710000|2024-11-12 17:15:10|||||||||4
1731431720000|2024-11-12 17:15:20|||||||||29
1731431730000|2024-11-12 17:15:30|||||||||14
1731431740000|2024-11-12 17:15:40|||||||||50
1731431750000|2024-11-12 17:15:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|19
1731431760000|2024-11-12 17:16:00|||||||||46
1731431770000|2024-11-12 17:16:10|||||||||125
1731431780000|2024-11-12 17:16:20|||||||||55
1731431790000|2024-11-12 17:16:30|||||||||64
1731431800000|2024-11-12 17:16:40|||||||||31
1731431810000|2024-11-12 17:16:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|149
1731431820000|2024-11-12 17:17:00|438.4|437.8|438.5|437.9|438.5|437.9|438.2|437.6|14
1731431830000|2024-11-12 17:17:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|147
1731431840000|2024-11-12 17:17:20|||||||||375
1731431860000|2024-11-12 17:17:40|438.3|437.7|438.2|437.6|438.5|437.9|438.2|437.6|79
1731431880000|2024-11-12 17:18:00|||||||||1
1731431890000|2024-11-12 17:18:10|||||||||32
1731431900000|2024-11-12 17:18:20|||||||||2
1731431910000|2024-11-12 17:18:30|||||||||8
1731431920000|2024-11-12 17:18:40|||||||||2
1731431930000|2024-11-12 17:18:50|||||||||2
1731431940000|2024-11-12 17:19:00|||||||||29
1731431950000|2024-11-12 17:19:10|||||||||42
1731431960000|2024-11-12 17:19:20|||||||||2
1731431970000|2024-11-12 17:19:30|||||||||13
1731431980000|2024-11-12 17:19:40|||||||||1
1731431990000|2024-11-12 17:19:50|||||||||14
1731432000000|2024-11-12 17:20:00|||||||||2
1731432010000|2024-11-12 17:20:10|||||||||39
1731432030000|2024-11-12 17:20:30|||||||||7
1731432040000|2024-11-12 17:20:40|||||||||119
1731432050000|2024-11-12 17:20:50|||||||||71
1731432060000|2024-11-12 17:21:00|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|201
1731432070000|2024-11-12 17:21:10|||||||||169
1731432080000|2024-11-12 17:21:20|||||||||452
1731432090000|2024-11-12 17:21:30|||||||||16
1731432100000|2024-11-12 17:21:40|||||||||5
1731432110000|2024-11-12 17:21:50|||||||||6
1731432120000|2024-11-12 17:22:00|||||||||3
1731432130000|2024-11-12 17:22:10|||||||||21
1731432140000|2024-11-12 17:22:20|||||||||12
1731432150000|2024-11-12 17:22:30|||||||||31
1731432160000|2024-11-12 17:22:40|||||||||16
1731432170000|2024-11-12 17:22:50|||||||||22
1731432180000|2024-11-12 17:23:00|||||||||18
1731432190000|2024-11-12 17:23:10|||||||||15
1731432200000|2024-11-12 17:23:20|||||||||10
1731432210000|2024-11-12 17:23:30|||||||||51
1731432220000|2024-11-12 17:23:40|||||||||20
1731432230000|2024-11-12 17:23:50|||||||||28
1731432240000|2024-11-12 17:24:00|||||||||15
1731432250000|2024-11-12 17:24:10|||||||||24
1731432260000|2024-11-12 17:24:20|||||||||12
1731432270000|2024-11-12 17:24:30|||||||||37
1731432280000|2024-11-12 17:24:40|||||||||15
1731432290000|2024-11-12 17:24:50|||||||||47
1731432300000|2024-11-12 17:25:00|||||||||19
1731432310000|2024-11-12 17:25:10|||||||||28
1731432320000|2024-11-12 17:25:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|31
1731432330000|2024-11-12 17:25:30|||||||||35
1731432340000|2024-11-12 17:25:40|||||||||46
1731432350000|2024-11-12 17:25:50|||||||||21
1731432360000|2024-11-12 17:26:00|||||||||23
1731432370000|2024-11-12 17:26:10|||||||||5
1731432380000|2024-11-12 17:26:20|||||||||6
1731432390000|2024-11-12 17:26:30|||||||||39
1731432400000|2024-11-12 17:26:40|||||||||23
1731432410000|2024-11-12 17:26:50|||||||||25
1731432420000|2024-11-12 17:27:00|||||||||75
1731432430000|2024-11-12 17:27:10|||||||||23
1731432440000|2024-11-12 17:27:20|||||||||16
1731432450000|2024-11-12 17:27:30|||||||||19
1731432460000|2024-11-12 17:27:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|10
1731432470000|2024-11-12 17:27:50|||||||||5
1731432480000|2024-11-12 17:28:00|||||||||8
1731432490000|2024-11-12 17:28:10|||||||||7
1731432500000|2024-11-12 17:28:20|||||||||6
1731432510000|2024-11-12 17:28:30|||||||||8
1731432520000|2024-11-12 17:28:40|||||||||13
1731432530000|2024-11-12 17:28:50|||||||||30
1731432540000|2024-11-12 17:29:00|||||||||14
1731432550000|2024-11-12 17:29:10|||||||||26
1731432560000|2024-11-12 17:29:20|438.1|437.5|438|437.4|438.2|437.6|438|437.4|37
1731432570000|2024-11-12 17:29:30|||||||||16
1731432580000|2024-11-12 17:29:40|||||||||223
1731432590000|2024-11-12 17:29:50|||||||||520
1731432600000|2024-11-12 17:30:00|||||||||3
1731432610000|2024-11-12 17:30:10|||||||||24
1731432620000|2024-11-12 17:30:20|||||||||3
1731432630000|2024-11-12 17:30:30|||||||||34
1731432640000|2024-11-12 17:30:40|||||||||2
1731432650000|2024-11-12 17:30:50|||||||||12
1731432660000|2024-11-12 17:31:00|||||||||217
1731432670000|2024-11-12 17:31:10|||||||||73
1731432680000|2024-11-12 17:31:20|||||||||126
1731432690000|2024-11-12 17:31:30|||||||||37
1731432700000|2024-11-12 17:31:40|||||||||18
1731432710000|2024-11-12 17:31:50|||||||||4
1731432720000|2024-11-12 17:32:00|||||||||3
1731432730000|2024-11-12 17:32:10|||||||||16
1731432740000|2024-11-12 17:32:20|||||||||1
1731432750000|2024-11-12 17:32:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|192
1731432760000|2024-11-12 17:32:40|||||||||124
1731432770000|2024-11-12 17:32:50|||||||||77
1731432780000|2024-11-12 17:33:00|||||||||18
1731432790000|2024-11-12 17:33:10|||||||||34
1731432800000|2024-11-12 17:33:20|||||||||32
1731432810000|2024-11-12 17:33:30|||||||||28
1731432820000|2024-11-12 17:33:40|||||||||4
1731432830000|2024-11-12 17:33:50|||||||||12
1731432840000|2024-11-12 17:34:00|||||||||5
1731432850000|2024-11-12 17:34:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|31
1731432860000|2024-11-12 17:34:20|||||||||53
1731432870000|2024-11-12 17:34:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|29
1731432880000|2024-11-12 17:34:40|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|17
1731432890000|2024-11-12 17:34:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1731432900000|2024-11-12 17:35:00|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|27
1731432910000|2024-11-12 17:35:10|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|62
1731432920000|2024-11-12 17:35:20|||||||||5
1731432930000|2024-11-12 17:35:30|||||||||3
1731432940000|2024-11-12 17:35:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|15
1731432950000|2024-11-12 17:35:50|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|21
1731432960000|2024-11-12 17:36:00|||||||||23
1731432970000|2024-11-12 17:36:10|||||||||23
1731432980000|2024-11-12 17:36:20|||||||||24
1731432990000|2024-11-12 17:36:30|||||||||1
1731433000000|2024-11-12 17:36:40|||||||||5
1731433010000|2024-11-12 17:36:50|||||||||3
1731433020000|2024-11-12 17:37:00|||||||||75
1731433030000|2024-11-12 17:37:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|26
1731433040000|2024-11-12 17:37:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|71
1731433050000|2024-11-12 17:37:30|||||||||111
1731433060000|2024-11-12 17:37:40|||||||||42
1731433070000|2024-11-12 17:37:50|439|438.4|439|438.4|439|438.4|439|438.4|17
1731433080000|2024-11-12 17:38:00|||||||||1
1731433090000|2024-11-12 17:38:10|||||||||9
1731433100000|2024-11-12 17:38:20|||||||||13
1731433110000|2024-11-12 17:38:30|||||||||6
1731433120000|2024-11-12 17:38:40|||||||||9
1731433130000|2024-11-12 17:38:50|||||||||416
1731433140000|2024-11-12 17:39:00|||||||||232
1731433150000|2024-11-12 17:39:10|||||||||12
1731433160000|2024-11-12 17:39:20|||||||||27
1731433170000|2024-11-12 17:39:30|||||||||6
1731433180000|2024-11-12 17:39:40|||||||||7
1731433190000|2024-11-12 17:39:50|||||||||20
1731433200000|2024-11-12 17:40:00|||||||||104
1731433210000|2024-11-12 17:40:10|||||||||8
1731433220000|2024-11-12 17:40:20|||||||||22
1731433230000|2024-11-12 17:40:30|||||||||155
1731433240000|2024-11-12 17:40:40|||||||||2
1731433250000|2024-11-12 17:40:50|||||||||4
1731433260000|2024-11-12 17:41:00|438.7|438.1|439|438.4|439|438.4|438.7|438.1|85
1731433270000|2024-11-12 17:41:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|17
1731433280000|2024-11-12 17:41:20|438.8|438.2|439|438.4|439|438.4|438.8|438.2|79
1731433290000|2024-11-12 17:41:30|||||||||2
1731433300000|2024-11-12 17:41:40|||||||||2
1731433310000|2024-11-12 17:41:50|||||||||5
1731433320000|2024-11-12 17:42:00|||||||||8
1731433330000|2024-11-12 17:42:10|||||||||78
1731433340000|2024-11-12 17:42:20|||||||||17
1731433350000|2024-11-12 17:42:30|||||||||20
1731433360000|2024-11-12 17:42:40|||||||||2
1731433370000|2024-11-12 17:42:50|||||||||13
1731433380000|2024-11-12 17:43:00|||||||||2
1731433390000|2024-11-12 17:43:10|||||||||14
1731433400000|2024-11-12 17:43:20|||||||||3
1731433410000|2024-11-12 17:43:30|||||||||17
1731433420000|2024-11-12 17:43:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|127
1731433430000|2024-11-12 17:43:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|147
1731433440000|2024-11-12 17:44:00|439|438.4|439|438.4|439|438.4|439|438.4|11
1731433450000|2024-11-12 17:44:10|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|81
1731433460000|2024-11-12 17:44:20|||||||||7
1731433470000|2024-11-12 17:44:30|||||||||12
1731433480000|2024-11-12 17:44:40|||||||||22
1731433490000|2024-11-12 17:44:50|||||||||8
1731433500000|2024-11-12 17:45:00|||||||||11
1731433510000|2024-11-12 17:45:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|243
1731433520000|2024-11-12 17:45:20|||||||||87
1731433530000|2024-11-12 17:45:30|||||||||66
1731433540000|2024-11-12 17:45:40|||||||||20
1731433550000|2024-11-12 17:45:50|||||||||7
1731433560000|2024-11-12 17:46:00|||||||||26
1731433570000|2024-11-12 17:46:10|||||||||10
1731433580000|2024-11-12 17:46:20|||||||||81
1731433590000|2024-11-12 17:46:30|||||||||59
1731433600000|2024-11-12 17:46:40|||||||||103
1731433610000|2024-11-12 17:46:50|||||||||15
1731433620000|2024-11-12 17:47:00|||||||||12
1731433630000|2024-11-12 17:47:10|||||||||6
1731433640000|2024-11-12 17:47:20|||||||||7
1731433650000|2024-11-12 17:47:30|||||||||3
1731433660000|2024-11-12 17:47:40|||||||||10
1731433670000|2024-11-12 17:47:50|||||||||12
1731433680000|2024-11-12 17:48:00|||||||||63
1731433690000|2024-11-12 17:48:10|||||||||4
1731433700000|2024-11-12 17:48:20|||||||||22
1731433710000|2024-11-12 17:48:30|||||||||5
1731433720000|2024-11-12 17:48:40|||||||||13
1731433730000|2024-11-12 17:48:50|||||||||69
1731433740000|2024-11-12 17:49:00|||||||||16
1731433750000|2024-11-12 17:49:10|||||||||54
1731433760000|2024-11-12 17:49:20|||||||||3
1731433770000|2024-11-12 17:49:30|||||||||10
1731433790000|2024-11-12 17:49:50|||||||||61
1731433800000|2024-11-12 17:50:00|||||||||8
1731433820000|2024-11-12 17:50:20|||||||||14
1731433830000|2024-11-12 17:50:30|||||||||8
1731433840000|2024-11-12 17:50:40|||||||||11
1731433850000|2024-11-12 17:50:50|||||||||39
1731433860000|2024-11-12 17:51:00|||||||||19
1731433870000|2024-11-12 17:51:10|||||||||1
1731433880000|2024-11-12 17:51:20|||||||||15
1731433890000|2024-11-12 17:51:30|||||||||5
1731433900000|2024-11-12 17:51:40|||||||||36
1731433910000|2024-11-12 17:51:50|||||||||18
1731433920000|2024-11-12 17:52:00|||||||||6
1731433930000|2024-11-12 17:52:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|281
1731433940000|2024-11-12 17:52:20|||||||||22
1731433950000|2024-11-12 17:52:30|||||||||13
1731433960000|2024-11-12 17:52:40|||||||||51
1731433970000|2024-11-12 17:52:50|439|438.4|439|438.4|439|438.4|439|438.4|76
1731433980000|2024-11-12 17:53:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1731433990000|2024-11-12 17:53:10|||||||||8
1731434000000|2024-11-12 17:53:20|||||||||26
1731434010000|2024-11-12 17:53:30|||||||||7
1731434020000|2024-11-12 17:53:40|||||||||5
1731434030000|2024-11-12 17:53:50|||||||||8
1731434040000|2024-11-12 17:54:00|||||||||5
1731434050000|2024-11-12 17:54:10|||||||||22
1731434060000|2024-11-12 17:54:20|||||||||127
1731434070000|2024-11-12 17:54:30|||||||||21
1731434080000|2024-11-12 17:54:40|||||||||73
1731434090000|2024-11-12 17:54:50|||||||||6
1731434100000|2024-11-12 17:55:00|||||||||8
1731434110000|2024-11-12 17:55:10|||||||||8
1731434120000|2024-11-12 17:55:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|24
1731434130000|2024-11-12 17:55:30|||||||||66
1731434140000|2024-11-12 17:55:40|||||||||8
1731434150000|2024-11-12 17:55:50|||||||||22
1731434160000|2024-11-12 17:56:00|||||||||84
1731434170000|2024-11-12 17:56:10|||||||||8
1731434180000|2024-11-12 17:56:20|||||||||121
1731434190000|2024-11-12 17:56:30|||||||||16
1731434200000|2024-11-12 17:56:40|||||||||46
1731434210000|2024-11-12 17:56:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|273
1731434220000|2024-11-12 17:57:00|||||||||6
1731434230000|2024-11-12 17:57:10|||||||||85
1731434240000|2024-11-12 17:57:20|||||||||8
1731434250000|2024-11-12 17:57:30|||||||||9
1731434260000|2024-11-12 17:57:40|||||||||8
1731434270000|2024-11-12 17:57:50|||||||||8
1731434280000|2024-11-12 17:58:00|||||||||66
1731434290000|2024-11-12 17:58:10|438.9|438.3|438.7|438.1|439|438.4|438.7|438.1|262
1731434300000|2024-11-12 17:58:20|||||||||28
1731434310000|2024-11-12 17:58:30|||||||||8
1731434320000|2024-11-12 17:58:40|||||||||4
1731434330000|2024-11-12 17:58:50|||||||||64
1731434340000|2024-11-12 17:59:00|||||||||226
1731434350000|2024-11-12 17:59:10|||||||||319
1731434360000|2024-11-12 17:59:20|||||||||6
1731434370000|2024-11-12 17:59:30|||||||||6
1731434380000|2024-11-12 17:59:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|201
1731434390000|2024-11-12 17:59:50|||||||||39
1731434400000|2024-11-12 18:00:00|||||||||2
1731434410000|2024-11-12 18:00:10|||||||||5
1731434420000|2024-11-12 18:00:20|||||||||8
1731434430000|2024-11-12 18:00:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|107
1731434440000|2024-11-12 18:00:40|||||||||1
1731434460000|2024-11-12 18:01:00|||||||||7
1731434470000|2024-11-12 18:01:10|||||||||19
1731434480000|2024-11-12 18:01:20|||||||||65
1731434490000|2024-11-12 18:01:30|||||||||6
1731434500000|2024-11-12 18:01:40|||||||||10
1731434510000|2024-11-12 18:01:50|||||||||2
1731434520000|2024-11-12 18:02:00|||||||||12
1731434530000|2024-11-12 18:02:10|||||||||65
1731434540000|2024-11-12 18:02:20|||||||||61
1731434550000|2024-11-12 18:02:30|||||||||23
1731434560000|2024-11-12 18:02:40|||||||||4
1731434570000|2024-11-12 18:02:50|||||||||6
1731434580000|2024-11-12 18:03:00|||||||||62
1731434590000|2024-11-12 18:03:10|||||||||102
1731434600000|2024-11-12 18:03:20|||||||||3
1731434610000|2024-11-12 18:03:30|||||||||5
1731434620000|2024-11-12 18:03:40|||||||||13
1731434640000|2024-11-12 18:04:00|||||||||2
1731434650000|2024-11-12 18:04:10|||||||||7
1731434670000|2024-11-12 18:04:30|||||||||2
1731434680000|2024-11-12 18:04:40|||||||||8
1731434690000|2024-11-12 18:04:50|||||||||66
1731434700000|2024-11-12 18:05:00|||||||||44
1731434710000|2024-11-12 18:05:10|||||||||4
1731434720000|2024-11-12 18:05:20|||||||||3
1731434730000|2024-11-12 18:05:30|||||||||16
1731434740000|2024-11-12 18:05:40|||||||||63
1731434750000|2024-11-12 18:05:50|||||||||3
1731434760000|2024-11-12 18:06:00|||||||||27
1731434770000|2024-11-12 18:06:10|||||||||5
1731434780000|2024-11-12 18:06:20|||||||||6
1731434790000|2024-11-12 18:06:30|||||||||43
1731434800000|2024-11-12 18:06:40|||||||||4
1731434810000|2024-11-12 18:06:50|||||||||5
1731434820000|2024-11-12 18:07:00|||||||||10
1731434830000|2024-11-12 18:07:10|||||||||11
1731434840000|2024-11-12 18:07:20|||||||||65
1731434850000|2024-11-12 18:07:30|438|437.4|438.2|437.6|438.2|437.6|438|437.4|32
1731434860000|2024-11-12 18:07:40|438|437.4|438|437.4|438.2|437.6|438|437.4|47
1731434870000|2024-11-12 18:07:50|||||||||24
1731434880000|2024-11-12 18:08:00|||||||||50
1731434890000|2024-11-12 18:08:10|||||||||300
1731434900000|2024-11-12 18:08:20|||||||||71
1731434910000|2024-11-12 18:08:30|||||||||25
1731434920000|2024-11-12 18:08:40|||||||||48
1731434930000|2024-11-12 18:08:50|||||||||40
1731434940000|2024-11-12 18:09:00|||||||||11
1731434950000|2024-11-12 18:09:10|||||||||14
1731434960000|2024-11-12 18:09:20|||||||||504
1731434970000|2024-11-12 18:09:30|||||||||8
1731434980000|2024-11-12 18:09:40|||||||||8
1731434990000|2024-11-12 18:09:50|||||||||7
1731435000000|2024-11-12 18:10:00|437.7|437.1|438|437.4|438|437.4|437.7|437.1|162
1731435010000|2024-11-12 18:10:10|||||||||8
1731435020000|2024-11-12 18:10:20|||||||||61
1731435030000|2024-11-12 18:10:30|||||||||10
1731435040000|2024-11-12 18:10:40|||||||||15
1731435050000|2024-11-12 18:10:50|||||||||18
1731435060000|2024-11-12 18:11:00|||||||||10
1731435070000|2024-11-12 18:11:10|||||||||28
1731435080000|2024-11-12 18:11:20|||||||||11
1731435090000|2024-11-12 18:11:30|||||||||67
1731435100000|2024-11-12 18:11:40|||||||||6
1731435110000|2024-11-12 18:11:50|||||||||3
1731435120000|2024-11-12 18:12:00|||||||||21
1731435130000|2024-11-12 18:12:10|||||||||4
1731435140000|2024-11-12 18:12:20|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|176
1731435150000|2024-11-12 18:12:30|||||||||6
1731435160000|2024-11-12 18:12:40|||||||||30
1731435170000|2024-11-12 18:12:50|||||||||14
1731435180000|2024-11-12 18:13:00|||||||||189
1731435190000|2024-11-12 18:13:10|||||||||63
1731435200000|2024-11-12 18:13:20|||||||||158
1731435210000|2024-11-12 18:13:30|||||||||11
1731435220000|2024-11-12 18:13:40|||||||||18
1731435230000|2024-11-12 18:13:50|438|437.4|438|437.4|438|437.4|438|437.4|252
1731435240000|2024-11-12 18:14:00|||||||||71
1731435250000|2024-11-12 18:14:10|||||||||9
1731435260000|2024-11-12 18:14:20|||||||||4
1731435270000|2024-11-12 18:14:30|||||||||4
1731435280000|2024-11-12 18:14:40|||||||||1
1731435290000|2024-11-12 18:14:50|||||||||68
1731435300000|2024-11-12 18:15:00|||||||||20
1731435310000|2024-11-12 18:15:10|||||||||4
1731435320000|2024-11-12 18:15:20|438.2|437.6|438|437.4|438.2|437.6|438|437.4|86
1731435330000|2024-11-12 18:15:30|||||||||22
1731435340000|2024-11-12 18:15:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|77
1731435350000|2024-11-12 18:15:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|85
1731435360000|2024-11-12 18:16:00|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|474
1731435370000|2024-11-12 18:16:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|99
1731435380000|2024-11-12 18:16:20|||||||||13
1731435390000|2024-11-12 18:16:30|||||||||67
1731435400000|2024-11-12 18:16:40|||||||||7
1731435410000|2024-11-12 18:16:50|||||||||1
1731435420000|2024-11-12 18:17:00|||||||||2
1731435430000|2024-11-12 18:17:10|||||||||133
1731435440000|2024-11-12 18:17:20|||||||||102
1731435450000|2024-11-12 18:17:30|||||||||6
1731435470000|2024-11-12 18:17:50|||||||||45
1731435480000|2024-11-12 18:18:00|||||||||64
1731435490000|2024-11-12 18:18:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|140
1731435500000|2024-11-12 18:18:20|||||||||23
1731435510000|2024-11-12 18:18:30|||||||||43
1731435520000|2024-11-12 18:18:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1731435530000|2024-11-12 18:18:50|||||||||5
1731435540000|2024-11-12 18:19:00|||||||||75
1731435550000|2024-11-12 18:19:10|||||||||26
1731435560000|2024-11-12 18:19:20|||||||||15
1731435570000|2024-11-12 18:19:30|||||||||5
1731435580000|2024-11-12 18:19:40|||||||||13
1731435590000|2024-11-12 18:19:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|163
1731435600000|2024-11-12 18:20:00|||||||||419
1731435610000|2024-11-12 18:20:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|27
1731435620000|2024-11-12 18:20:20|||||||||9
1731435630000|2024-11-12 18:20:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1731435640000|2024-11-12 18:20:40|||||||||50
1731435650000|2024-11-12 18:20:50|437.8|437.2|437.7|437.1|437.9|437.3|437.7|437.1|14
1731435660000|2024-11-12 18:21:00|||||||||45
1731435670000|2024-11-12 18:21:10|||||||||4
1731435680000|2024-11-12 18:21:20|||||||||31
1731435690000|2024-11-12 18:21:30|||||||||77
1731435700000|2024-11-12 18:21:40|||||||||53
1731435710000|2024-11-12 18:21:50|||||||||44
1731435720000|2024-11-12 18:22:00|||||||||14
1731435730000|2024-11-12 18:22:10|||||||||168
1731435740000|2024-11-12 18:22:20|||||||||87
1731435750000|2024-11-12 18:22:30|||||||||126
1731435760000|2024-11-12 18:22:40|||||||||22
1731435770000|2024-11-12 18:22:50|||||||||16
1731435780000|2024-11-12 18:23:00|||||||||11
1731435790000|2024-11-12 18:23:10|||||||||74
1731435800000|2024-11-12 18:23:20|||||||||16
1731435810000|2024-11-12 18:23:30|||||||||2
1731435820000|2024-11-12 18:23:40|||||||||19
1731435830000|2024-11-12 18:23:50|||||||||6
1731435840000|2024-11-12 18:24:00|||||||||75
1731435850000|2024-11-12 18:24:10|||||||||10
1731435860000|2024-11-12 18:24:20|||||||||4
1731435870000|2024-11-12 18:24:30|||||||||34
1731435880000|2024-11-12 18:24:40|||||||||63
1731435890000|2024-11-12 18:24:50|||||||||214
1731435900000|2024-11-12 18:25:00|||||||||25
1731435910000|2024-11-12 18:25:10|||||||||28
1731435920000|2024-11-12 18:25:20|||||||||18
1731435930000|2024-11-12 18:25:30|||||||||28
1731435940000|2024-11-12 18:25:40|||||||||104
1731435950000|2024-11-12 18:25:50|||||||||8
1731435960000|2024-11-12 18:26:00|||||||||4
1731435970000|2024-11-12 18:26:10|||||||||19
1731435980000|2024-11-12 18:26:20|||||||||1
1731435990000|2024-11-12 18:26:30|||||||||62
1731436000000|2024-11-12 18:26:40|||||||||4
1731436010000|2024-11-12 18:26:50|||||||||24
1731436020000|2024-11-12 18:27:00|||||||||2
1731436030000|2024-11-12 18:27:10|||||||||13
1731436040000|2024-11-12 18:27:20|||||||||279
1731436050000|2024-11-12 18:27:30|||||||||72
1731436060000|2024-11-12 18:27:40|||||||||129
1731436070000|2024-11-12 18:27:50|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|4080
1731436080000|2024-11-12 18:28:00|||||||||50
1731436090000|2024-11-12 18:28:10|||||||||263
1731436100000|2024-11-12 18:28:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|641
1731436110000|2024-11-12 18:28:30|||||||||33
1731436120000|2024-11-12 18:28:40|||||||||1
1731436130000|2024-11-12 18:28:50|||||||||12
1731436140000|2024-11-12 18:29:00|||||||||69
1731436150000|2024-11-12 18:29:10|||||||||54
1731436160000|2024-11-12 18:29:20|||||||||2
1731436170000|2024-11-12 18:29:30|||||||||52
1731436180000|2024-11-12 18:29:40|||||||||8
1731436190000|2024-11-12 18:29:50|||||||||145
1731436200000|2024-11-12 18:30:00|||||||||10
1731436210000|2024-11-12 18:30:10|||||||||35
1731436220000|2024-11-12 18:30:20|||||||||26
1731436230000|2024-11-12 18:30:30|||||||||56
1731436240000|2024-11-12 18:30:40|||||||||73
1731436250000|2024-11-12 18:30:50|||||||||3
1731436260000|2024-11-12 18:31:00|||||||||5
1731436270000|2024-11-12 18:31:10|||||||||5
1731436280000|2024-11-12 18:31:20|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|365
1731436290000|2024-11-12 18:31:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|232
1731436300000|2024-11-12 18:31:40|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|106
1731436310000|2024-11-12 18:31:50|||||||||1
1731436320000|2024-11-12 18:32:00|||||||||17
1731436340000|2024-11-12 18:32:20|||||||||8
1731436350000|2024-11-12 18:32:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1731436360000|2024-11-12 18:32:40|||||||||6
1731436370000|2024-11-12 18:32:50|||||||||9
1731436380000|2024-11-12 18:33:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1731436390000|2024-11-12 18:33:10|||||||||237
1731436400000|2024-11-12 18:33:20|||||||||5
1731436410000|2024-11-12 18:33:30|||||||||25
1731436420000|2024-11-12 18:33:40|||||||||28
1731436430000|2024-11-12 18:33:50|||||||||7
1731436440000|2024-11-12 18:34:00|||||||||22
1731436450000|2024-11-12 18:34:10|||||||||10
1731436460000|2024-11-12 18:34:20|||||||||17
1731436470000|2024-11-12 18:34:30|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|107
1731436480000|2024-11-12 18:34:40|||||||||1
1731436490000|2024-11-12 18:34:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1731436500000|2024-11-12 18:35:00|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|103
1731436510000|2024-11-12 18:35:10|437.8|437.2|437.9|437.3|437.9|437.3|437.7|437.1|14
1731436520000|2024-11-12 18:35:20|438|437.4|438|437.4|438|437.4|437.9|437.3|122
1731436530000|2024-11-12 18:35:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|86
1731436540000|2024-11-12 18:35:40|||||||||12
1731436550000|2024-11-12 18:35:50|||||||||2
1731436560000|2024-11-12 18:36:00|||||||||68
1731436570000|2024-11-12 18:36:10|||||||||32
1731436580000|2024-11-12 18:36:20|||||||||40
1731436590000|2024-11-12 18:36:30|||||||||4
1731436600000|2024-11-12 18:36:40|||||||||8
1731436610000|2024-11-12 18:36:50|||||||||6
1731436620000|2024-11-12 18:37:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|34
1731436630000|2024-11-12 18:37:10|||||||||27
1731436640000|2024-11-12 18:37:20|||||||||63
1731436650000|2024-11-12 18:37:30|||||||||18
1731436670000|2024-11-12 18:37:50|||||||||3
1731436680000|2024-11-12 18:38:00|438.2|437.6|437.9|437.3|438.2|437.6|437.9|437.3|135
1731436690000|2024-11-12 18:38:10|438|437.4|438|437.4|438|437.4|438|437.4|105
1731436700000|2024-11-12 18:38:20|||||||||4
1731436720000|2024-11-12 18:38:40|||||||||15
1731436730000|2024-11-12 18:38:50|||||||||95
1731436740000|2024-11-12 18:39:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|197
1731436760000|2024-11-12 18:39:20|438.2|437.6|438|437.4|438.2|437.6|438|437.4|55
1731436770000|2024-11-12 18:39:30|||||||||3
1731436780000|2024-11-12 18:39:40|||||||||4
1731436790000|2024-11-12 18:39:50|||||||||185
1731436800000|2024-11-12 18:40:00|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|3
1731436810000|2024-11-12 18:40:10|||||||||8
1731436820000|2024-11-12 18:40:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|564
1731436830000|2024-11-12 18:40:30|||||||||312
1731436840000|2024-11-12 18:40:40|||||||||12
1731436860000|2024-11-12 18:41:00|||||||||1401
1731436870000|2024-11-12 18:41:10|||||||||10
1731436880000|2024-11-12 18:41:20|||||||||239
1731436890000|2024-11-12 18:41:30|||||||||11
1731436900000|2024-11-12 18:41:40|||||||||1
1731436910000|2024-11-12 18:41:50|||||||||2
1731436920000|2024-11-12 18:42:00|||||||||17
1731436930000|2024-11-12 18:42:10|||||||||1
1731436940000|2024-11-12 18:42:20|||||||||70
1731436950000|2024-11-12 18:42:30|||||||||14
1731436960000|2024-11-12 18:42:40|||||||||51
1731436970000|2024-11-12 18:42:50|||||||||1
1731436980000|2024-11-12 18:43:00|||||||||53
1731436990000|2024-11-12 18:43:10|||||||||2
1731437000000|2024-11-12 18:43:20|||||||||7
1731437010000|2024-11-12 18:43:30|||||||||1
1731437020000|2024-11-12 18:43:40|||||||||42
1731437030000|2024-11-12 18:43:50|||||||||4
1731437040000|2024-11-12 18:44:00|||||||||4
1731437050000|2024-11-12 18:44:10|||||||||71
1731437060000|2024-11-12 18:44:20|||||||||10
1731437070000|2024-11-12 18:44:30|||||||||3
1731437080000|2024-11-12 18:44:40|||||||||2
1731437090000|2024-11-12 18:44:50|||||||||661
1731437100000|2024-11-12 18:45:00|||||||||29
1731437110000|2024-11-12 18:45:10|||||||||21
1731437120000|2024-11-12 18:45:20|||||||||16
1731437130000|2024-11-12 18:45:30|||||||||26
1731437140000|2024-11-12 18:45:40|||||||||11
1731437150000|2024-11-12 18:45:50|||||||||3
1731437160000|2024-11-12 18:46:00|||||||||3
1731437170000|2024-11-12 18:46:10|||||||||11
1731437180000|2024-11-12 18:46:20|||||||||8
1731437190000|2024-11-12 18:46:30|||||||||8
1731437200000|2024-11-12 18:46:40|||||||||12
1731437210000|2024-11-12 18:46:50|||||||||9
1731437230000|2024-11-12 18:47:10|||||||||18
1731437240000|2024-11-12 18:47:20|||||||||248
1731437250000|2024-11-12 18:47:30|||||||||43
1731437260000|2024-11-12 18:47:40|||||||||63
1731437270000|2024-11-12 18:47:50|||||||||2
1731437280000|2024-11-12 18:48:00|||||||||65
1731437290000|2024-11-12 18:48:10|||||||||9
1731437300000|2024-11-12 18:48:20|||||||||13
1731437310000|2024-11-12 18:48:30|||||||||6
1731437320000|2024-11-12 18:48:40|||||||||26
1731437330000|2024-11-12 18:48:50|||||||||22
1731437340000|2024-11-12 18:49:00|||||||||8
1731437350000|2024-11-12 18:49:10|||||||||1
1731437360000|2024-11-12 18:49:20|||||||||4
1731437370000|2024-11-12 18:49:30|||||||||2
1731437380000|2024-11-12 18:49:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|42
1731437390000|2024-11-12 18:49:50|437.7|437.1|437.7|437.1|437.7|437.1|437.5|436.9|165
1731437400000|2024-11-12 18:50:00|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|21
1731437410000|2024-11-12 18:50:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|8
1731437420000|2024-11-12 18:50:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|50
1731437430000|2024-11-12 18:50:30|||||||||159
1731437440000|2024-11-12 18:50:40|||||||||4
1731437450000|2024-11-12 18:50:50|||||||||2
1731437460000|2024-11-12 18:51:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|92
1731437470000|2024-11-12 18:51:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|108
1731437480000|2024-11-12 18:51:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|9
1731437490000|2024-11-12 18:51:30|||||||||1
1731437500000|2024-11-12 18:51:40|||||||||16
1731437510000|2024-11-12 18:51:50|||||||||6
1731437520000|2024-11-12 18:52:00|||||||||33
1731437530000|2024-11-12 18:52:10|||||||||253
1731437540000|2024-11-12 18:52:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|75
1731437550000|2024-11-12 18:52:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|132
1731437560000|2024-11-12 18:52:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1731437570000|2024-11-12 18:52:50|||||||||201
1731437580000|2024-11-12 18:53:00|||||||||8
1731437590000|2024-11-12 18:53:10|||||||||28
1731437600000|2024-11-12 18:53:20|||||||||7
1731437610000|2024-11-12 18:53:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|119
1731437620000|2024-11-12 18:53:40|||||||||11
1731437630000|2024-11-12 18:53:50|||||||||151
1731437640000|2024-11-12 18:54:00|438|437.4|438|437.4|438|437.4|437.9|437.3|529
1731437650000|2024-11-12 18:54:10|||||||||5
1731437660000|2024-11-12 18:54:20|||||||||47
1731437670000|2024-11-12 18:54:30|||||||||180
1731437680000|2024-11-12 18:54:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|81
1731437690000|2024-11-12 18:54:50|||||||||22
1731437700000|2024-11-12 18:55:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|166
1731437710000|2024-11-12 18:55:10|438|437.4|438|437.4|438|437.4|438|437.4|9
1731437720000|2024-11-12 18:55:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|348
1731437730000|2024-11-12 18:55:30|||||||||16
1731437740000|2024-11-12 18:55:40|||||||||69
1731437750000|2024-11-12 18:55:50|||||||||2
1731437760000|2024-11-12 18:56:00|438|437.4|438|437.4|438|437.4|438|437.4|84
1731437770000|2024-11-12 18:56:10|||||||||5
1731437780000|2024-11-12 18:56:20|||||||||33
1731437790000|2024-11-12 18:56:30|||||||||94
1731437800000|2024-11-12 18:56:40|||||||||8
1731437810000|2024-11-12 18:56:50|||||||||4
1731437820000|2024-11-12 18:57:00|||||||||5
1731437830000|2024-11-12 18:57:10|||||||||35
1731437840000|2024-11-12 18:57:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|51
1731437850000|2024-11-12 18:57:30|||||||||5
1731437860000|2024-11-12 18:57:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|152
1731437870000|2024-11-12 18:57:50|||||||||96
1731437880000|2024-11-12 18:58:00|||||||||16
1731437890000|2024-11-12 18:58:10|||||||||6
1731437900000|2024-11-12 18:58:20|||||||||19
1731437910000|2024-11-12 18:58:30|||||||||5
1731437920000|2024-11-12 18:58:40|||||||||15
1731437930000|2024-11-12 18:58:50|||||||||12
1731437940000|2024-11-12 18:59:00|||||||||17
1731437950000|2024-11-12 18:59:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1731437960000|2024-11-12 18:59:20|||||||||12
1731437970000|2024-11-12 18:59:30|438|437.4|438|437.4|438|437.4|438|437.4|129
1731437980000|2024-11-12 18:59:40|438.1|437.5|438.2|437.6|438.2|437.6|438|437.4|15
1731437990000|2024-11-12 18:59:50|||||||||156
1731438000000|2024-11-12 19:00:00|||||||||27
1731438010000|2024-11-12 19:00:10|||||||||37
1731438020000|2024-11-12 19:00:20|||||||||11
1731438030000|2024-11-12 19:00:30|||||||||29
1731438040000|2024-11-12 19:00:40|||||||||14
1731438050000|2024-11-12 19:00:50|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|160
1731438060000|2024-11-12 19:01:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|22
1731438070000|2024-11-12 19:01:10|||||||||21
1731438080000|2024-11-12 19:01:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|11
1731438090000|2024-11-12 19:01:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1731438100000|2024-11-12 19:01:40|||||||||16
1731438110000|2024-11-12 19:01:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|14
1731438120000|2024-11-12 19:02:00|||||||||3
1731438130000|2024-11-12 19:02:10|||||||||72
1731438140000|2024-11-12 19:02:20|||||||||8
1731438150000|2024-11-12 19:02:30|||||||||23
1731438160000|2024-11-12 19:02:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|357
1731438170000|2024-11-12 19:02:50|||||||||72
1731438180000|2024-11-12 19:03:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|47
1731438190000|2024-11-12 19:03:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|96
1731438200000|2024-11-12 19:03:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|7
1731438210000|2024-11-12 19:03:30|||||||||2
1731438220000|2024-11-12 19:03:40|||||||||17
1731438230000|2024-11-12 19:03:50|||||||||32
1731438240000|2024-11-12 19:04:00|||||||||5
1731438250000|2024-11-12 19:04:10|||||||||24
1731438260000|2024-11-12 19:04:20|||||||||36
1731438270000|2024-11-12 19:04:30|||||||||14
1731438280000|2024-11-12 19:04:40|||||||||32
1731438290000|2024-11-12 19:04:50|||||||||318
1731438300000|2024-11-12 19:05:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|843
1731438310000|2024-11-12 19:05:10|||||||||24
1731438320000|2024-11-12 19:05:20|||||||||19
1731438330000|2024-11-12 19:05:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|167
1731438340000|2024-11-12 19:05:40|||||||||29
1731438350000|2024-11-12 19:05:50|||||||||14
1731438360000|2024-11-12 19:06:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|34
1731438370000|2024-11-12 19:06:10|||||||||12
1731438380000|2024-11-12 19:06:20|||||||||13
1731438390000|2024-11-12 19:06:30|||||||||73
1731438400000|2024-11-12 19:06:40|||||||||7
1731438410000|2024-11-12 19:06:50|||||||||44
1731438420000|2024-11-12 19:07:00|||||||||8
1731438430000|2024-11-12 19:07:10|||||||||28
1731438440000|2024-11-12 19:07:20|||||||||28
1731438450000|2024-11-12 19:07:30|||||||||148
1731438460000|2024-11-12 19:07:40|||||||||56
1731438470000|2024-11-12 19:07:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|132
1731438480000|2024-11-12 19:08:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|44
1731438490000|2024-11-12 19:08:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|60
1731438500000|2024-11-12 19:08:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|21
1731438510000|2024-11-12 19:08:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|12
1731438520000|2024-11-12 19:08:40|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|25
1731438530000|2024-11-12 19:08:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|17
1731438540000|2024-11-12 19:09:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|221
1731438550000|2024-11-12 19:09:10|||||||||46
1731438560000|2024-11-12 19:09:20|||||||||156
1731438570000|2024-11-12 19:09:30|||||||||8
1731438580000|2024-11-12 19:09:40|||||||||7
1731438590000|2024-11-12 19:09:50|||||||||74
1731438600000|2024-11-12 19:10:00|||||||||106
1731438610000|2024-11-12 19:10:10|||||||||24
1731438620000|2024-11-12 19:10:20|||||||||82
1731438630000|2024-11-12 19:10:30|||||||||46
1731438640000|2024-11-12 19:10:40|||||||||15
1731438650000|2024-11-12 19:10:50|||||||||14
1731438660000|2024-11-12 19:11:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|76
1731438670000|2024-11-12 19:11:10|||||||||37
1731438680000|2024-11-12 19:11:20|||||||||11
1731438690000|2024-11-12 19:11:30|438.9|438.3|438.9|438.3|439.1|438.5|438.9|438.3|353
1731438700000|2024-11-12 19:11:40|||||||||65
1731438710000|2024-11-12 19:11:50|||||||||48
1731438720000|2024-11-12 19:12:00|||||||||117
1731438730000|2024-11-12 19:12:10|||||||||24
1731438740000|2024-11-12 19:12:20|||||||||21
1731438750000|2024-11-12 19:12:30|||||||||130
1731438760000|2024-11-12 19:12:40|||||||||29
1731438770000|2024-11-12 19:12:50|||||||||34
1731438780000|2024-11-12 19:13:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|65
1731438790000|2024-11-12 19:13:10|||||||||271
1731438800000|2024-11-12 19:13:20|||||||||84
1731438810000|2024-11-12 19:13:30|||||||||26
1731438820000|2024-11-12 19:13:40|||||||||31
1731438830000|2024-11-12 19:13:50|||||||||28
1731438840000|2024-11-12 19:14:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|328
1731438850000|2024-11-12 19:14:10|438.9|438.3|438.9|438.3|439|438.4|438.7|438.1|284
1731438860000|2024-11-12 19:14:20|439|438.4|439|438.4|439|438.4|438.9|438.3|646
1731438870000|2024-11-12 19:14:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|879
1731438880000|2024-11-12 19:14:40|439|438.4|439|438.4|439|438.4|439|438.4|355
1731438890000|2024-11-12 19:14:50|||||||||645
1731438900000|2024-11-12 19:15:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|151
1731438910000|2024-11-12 19:15:10|439|438.4|439|438.4|439|438.4|439|438.4|15
1731438920000|2024-11-12 19:15:20|||||||||48
1731438930000|2024-11-12 19:15:30|||||||||58
1731438940000|2024-11-12 19:15:40|439.1|438.5|439.2|438.6|439.2|438.6|439|438.4|757
1731438950000|2024-11-12 19:15:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|468
1731438960000|2024-11-12 19:16:00|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|171
1731438970000|2024-11-12 19:16:10|||||||||95
1731438980000|2024-11-12 19:16:20|||||||||37
1731438990000|2024-11-12 19:16:30|||||||||130
1731439000000|2024-11-12 19:16:40|||||||||17
1731439010000|2024-11-12 19:16:50|||||||||66
1731439020000|2024-11-12 19:17:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|202
1731439030000|2024-11-12 19:17:10|||||||||13
1731439040000|2024-11-12 19:17:20|||||||||70
1731439050000|2024-11-12 19:17:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|27
1731439060000|2024-11-12 19:17:40|||||||||1725
1731439070000|2024-11-12 19:17:50|||||||||1598
1731439080000|2024-11-12 19:18:00|||||||||90
1731439090000|2024-11-12 19:18:10|||||||||41
1731439100000|2024-11-12 19:18:20|||||||||27
1731439110000|2024-11-12 19:18:30|||||||||10
1731439120000|2024-11-12 19:18:40|||||||||5
1731439130000|2024-11-12 19:18:50|||||||||144
1731439140000|2024-11-12 19:19:00|||||||||36
1731439150000|2024-11-12 19:19:10|||||||||2
1731439160000|2024-11-12 19:19:20|||||||||11
1731439170000|2024-11-12 19:19:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|1171
1731439180000|2024-11-12 19:19:40|||||||||66
1731439190000|2024-11-12 19:19:50|||||||||28
1731459600000|2024-11-13 01:00:00|439|438.4|439|438.4|439.3|438.7|438.8|438.2|83
1731459610000|2024-11-13 01:00:10|438.8|438.2|438.8|438.2|439|438.4|438.8|438.2|44
1731459620000|2024-11-13 01:00:20|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|99
1731459630000|2024-11-13 01:00:30|||||||||5
1731459640000|2024-11-13 01:00:40|||||||||7
1731459650000|2024-11-13 01:00:50|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|167
1731459670000|2024-11-13 01:01:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|15
1731459690000|2024-11-13 01:01:30|||||||||3
1731459710000|2024-11-13 01:01:50|||||||||20
1731459720000|2024-11-13 01:02:00|||||||||36
1731459730000|2024-11-13 01:02:10|||||||||1
1731459740000|2024-11-13 01:02:20|||||||||3
1731459750000|2024-11-13 01:02:30|||||||||2
1731459760000|2024-11-13 01:02:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|0
1731459770000|2024-11-13 01:02:50|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|7
1731459780000|2024-11-13 01:03:00|438.6|438|438.5|437.9|438.6|438|438.5|437.9|0
1731459790000|2024-11-13 01:03:10|438.6|438|438.7|438.1|438.8|438.2|438.6|438|42
1731459800000|2024-11-13 01:03:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|24
1731459810000|2024-11-13 01:03:30|||||||||10
1731459820000|2024-11-13 01:03:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1731459830000|2024-11-13 01:03:50|||||||||2
1731459840000|2024-11-13 01:04:00|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|23
1731459850000|2024-11-13 01:04:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|0
1731459860000|2024-11-13 01:04:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|9
1731459870000|2024-11-13 01:04:30|||||||||112
1731459880000|2024-11-13 01:04:40|||||||||40
1731459890000|2024-11-13 01:04:50|||||||||1
1731459900000|2024-11-13 01:05:00|||||||||14
1731459910000|2024-11-13 01:05:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|22
1731459920000|2024-11-13 01:05:20|||||||||10
1731459930000|2024-11-13 01:05:30|||||||||52
1731459950000|2024-11-13 01:05:50|||||||||9
1731459960000|2024-11-13 01:06:00|||||||||19
1731459970000|2024-11-13 01:06:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|109
1731459980000|2024-11-13 01:06:20|||||||||145
1731459990000|2024-11-13 01:06:30|||||||||47
1731460010000|2024-11-13 01:06:50|||||||||2
1731460020000|2024-11-13 01:07:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|114
1731460030000|2024-11-13 01:07:10|||||||||9
1731460040000|2024-11-13 01:07:20|||||||||1
1731460060000|2024-11-13 01:07:40|||||||||100
1731460070000|2024-11-13 01:07:50|||||||||2
1731460080000|2024-11-13 01:08:00|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|108
1731460090000|2024-11-13 01:08:10|||||||||41
1731460100000|2024-11-13 01:08:20|||||||||421
1731460110000|2024-11-13 01:08:30|||||||||2
1731460120000|2024-11-13 01:08:40|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|103
1731460130000|2024-11-13 01:08:50|||||||||10
1731460140000|2024-11-13 01:09:00|||||||||62
1731460150000|2024-11-13 01:09:10|||||||||21
1731460160000|2024-11-13 01:09:20|||||||||9
1731460180000|2024-11-13 01:09:40|||||||||5
1731460190000|2024-11-13 01:09:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731460200000|2024-11-13 01:10:00|||||||||12
1731460250000|2024-11-13 01:10:50|437.6|437|437.6|437|437.6|437|437.6|437|14
1731460260000|2024-11-13 01:11:00|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|23
1731460290000|2024-11-13 01:11:30|||||||||16
1731460310000|2024-11-13 01:11:50|||||||||4
1731460320000|2024-11-13 01:12:00|||||||||10
1731460330000|2024-11-13 01:12:10|||||||||1
1731460350000|2024-11-13 01:12:30|437.4|436.8|437.3|436.7|437.4|436.8|437.2|436.6|48
1731460360000|2024-11-13 01:12:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|25
1731460370000|2024-11-13 01:12:50|||||||||1
1731460380000|2024-11-13 01:13:00|||||||||1
1731460390000|2024-11-13 01:13:10|||||||||2
1731460400000|2024-11-13 01:13:20|||||||||3
1731460410000|2024-11-13 01:13:30|||||||||2
1731460420000|2024-11-13 01:13:40|||||||||2
1731460430000|2024-11-13 01:13:50|||||||||10
1731460440000|2024-11-13 01:14:00|||||||||1
1731460450000|2024-11-13 01:14:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1731460460000|2024-11-13 01:14:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|10
1731460470000|2024-11-13 01:14:30|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|6
1731460480000|2024-11-13 01:14:40|||||||||8
1731460510000|2024-11-13 01:15:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|1
1731460530000|2024-11-13 01:15:30|||||||||1
1731460550000|2024-11-13 01:15:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|49
1731460560000|2024-11-13 01:16:00|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|13
1731460580000|2024-11-13 01:16:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|7
1731460590000|2024-11-13 01:16:30|||||||||2
1731460620000|2024-11-13 01:17:00|||||||||1
1731460650000|2024-11-13 01:17:30|||||||||1
1731460680000|2024-11-13 01:18:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|56
1731460690000|2024-11-13 01:18:10|||||||||14
1731460700000|2024-11-13 01:18:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|0
1731460710000|2024-11-13 01:18:30|||||||||6
1731460720000|2024-11-13 01:18:40|||||||||1
1731460730000|2024-11-13 01:18:50|437.6|437|437.5|436.9|437.6|437|437.5|436.9|0
1731460740000|2024-11-13 01:19:00|||||||||3
1731460750000|2024-11-13 01:19:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|0
1731460760000|2024-11-13 01:19:20|437.6|437|437.6|437|437.6|437|437.6|437|0
1731460770000|2024-11-13 01:19:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1731460780000|2024-11-13 01:19:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|14
1731460790000|2024-11-13 01:19:50|||||||||2
1731460800000|2024-11-13 01:20:00|||||||||1
1731460810000|2024-11-13 01:20:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|8
1731460840000|2024-11-13 01:20:40|||||||||1
1731460890000|2024-11-13 01:21:30|||||||||1
1731460920000|2024-11-13 01:22:00|||||||||1
1731460940000|2024-11-13 01:22:20|||||||||10
1731460960000|2024-11-13 01:22:40|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|1
1731460970000|2024-11-13 01:22:50|437.6|437|437.5|436.9|437.6|437|437.5|436.9|0
1731461010000|2024-11-13 01:23:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1731461030000|2024-11-13 01:23:50|||||||||5
1731461060000|2024-11-13 01:24:20|||||||||1
1731461150000|2024-11-13 01:25:50|||||||||1
1731461160000|2024-11-13 01:26:00|||||||||1
1731461260000|2024-11-13 01:27:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|165
1731461270000|2024-11-13 01:27:50|438|437.4|438|437.4|438|437.4|438|437.4|5
1731461280000|2024-11-13 01:28:00|||||||||2
1731461300000|2024-11-13 01:28:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|34
1731461330000|2024-11-13 01:28:50|||||||||1
1731461340000|2024-11-13 01:29:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1731461380000|2024-11-13 01:29:40|||||||||15
1731461400000|2024-11-13 01:30:00|||||||||1
1731461410000|2024-11-13 01:30:10|||||||||7
1731461480000|2024-11-13 01:31:20|||||||||1
1731461500000|2024-11-13 01:31:40|||||||||1
1731461640000|2024-11-13 01:34:00|||||||||1
1731461690000|2024-11-13 01:34:50|||||||||1
1731461700000|2024-11-13 01:35:00|438.4|437.8|438.3|437.7|438.4|437.8|438.2|437.6|0
1731461710000|2024-11-13 01:35:10|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|0
1731461760000|2024-11-13 01:36:00|||||||||14
1731461800000|2024-11-13 01:36:40|||||||||2
1731461880000|2024-11-13 01:38:00|||||||||2
1731462050000|2024-11-13 01:40:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1731462150000|2024-11-13 01:42:30|||||||||10
1731462250000|2024-11-13 01:44:10|||||||||21
1731462260000|2024-11-13 01:44:20|||||||||1
1731462270000|2024-11-13 01:44:30|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|0
1731462280000|2024-11-13 01:44:40|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|1
1731462290000|2024-11-13 01:44:50|438.6|438|438.6|438|438.6|438|438.6|438|0
1731462300000|2024-11-13 01:45:00|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|0
1731462360000|2024-11-13 01:46:00|||||||||1
1731462390000|2024-11-13 01:46:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1731462470000|2024-11-13 01:47:50|||||||||1
1731462490000|2024-11-13 01:48:10|||||||||31
1731462530000|2024-11-13 01:48:50|||||||||4
1731462540000|2024-11-13 01:49:00|||||||||1
1731462640000|2024-11-13 01:50:40|||||||||70
1731462650000|2024-11-13 01:50:50|||||||||2
1731462700000|2024-11-13 01:51:40|||||||||4
1731462710000|2024-11-13 01:51:50|||||||||11
1731462720000|2024-11-13 01:52:00|||||||||1
1731462740000|2024-11-13 01:52:20|||||||||2
1731462780000|2024-11-13 01:53:00|||||||||1
1731462830000|2024-11-13 01:53:50|||||||||19
1731462840000|2024-11-13 01:54:00|||||||||3
1731462850000|2024-11-13 01:54:10|||||||||26
1731462860000|2024-11-13 01:54:20|||||||||1
1731462890000|2024-11-13 01:54:50|||||||||1
1731462940000|2024-11-13 01:55:40|||||||||1
1731463020000|2024-11-13 01:57:00|||||||||19
1731463030000|2024-11-13 01:57:10|||||||||5
1731463040000|2024-11-13 01:57:20|||||||||5
1731463050000|2024-11-13 01:57:30|||||||||1
1731463060000|2024-11-13 01:57:40|||||||||4
1731463080000|2024-11-13 01:58:00|||||||||7
1731463180000|2024-11-13 01:59:40|||||||||32
1731463190000|2024-11-13 01:59:50|||||||||114
1731463200000|2024-11-13 02:00:00|||||||||1
1731463230000|2024-11-13 02:00:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731463300000|2024-11-13 02:01:40|||||||||3
1731463440000|2024-11-13 02:04:00|||||||||16
1731463450000|2024-11-13 02:04:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|0
1731463460000|2024-11-13 02:04:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731463490000|2024-11-13 02:04:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|0
1731463500000|2024-11-13 02:05:00|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|0
1731463510000|2024-11-13 02:05:10|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|0
1731463530000|2024-11-13 02:05:30|||||||||8
1731463600000|2024-11-13 02:06:40|||||||||5
1731463630000|2024-11-13 02:07:10|||||||||117
1731463670000|2024-11-13 02:07:50|||||||||88
1731463760000|2024-11-13 02:09:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1731463770000|2024-11-13 02:09:30|||||||||2
1731463780000|2024-11-13 02:09:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1731463790000|2024-11-13 02:09:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|5
1731463800000|2024-11-13 02:10:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|1
1731463810000|2024-11-13 02:10:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1731463840000|2024-11-13 02:10:40|||||||||1
1731463880000|2024-11-13 02:11:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1731463890000|2024-11-13 02:11:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1731463920000|2024-11-13 02:12:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|0
1731463940000|2024-11-13 02:12:20|||||||||19
1731463960000|2024-11-13 02:12:40|||||||||2
1731464000000|2024-11-13 02:13:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|0
1731464010000|2024-11-13 02:13:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1731464030000|2024-11-13 02:13:50|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|0
1731464040000|2024-11-13 02:14:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1731464050000|2024-11-13 02:14:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1731464060000|2024-11-13 02:14:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1731464150000|2024-11-13 02:15:50|||||||||14
1731464220000|2024-11-13 02:17:00|||||||||1
1731464320000|2024-11-13 02:18:40|||||||||3
1731464760000|2024-11-13 02:26:00|||||||||8
1731464850000|2024-11-13 02:27:30|||||||||53
1731464880000|2024-11-13 02:28:00|||||||||1
1731464930000|2024-11-13 02:28:50|||||||||11
1731464990000|2024-11-13 02:29:50|||||||||4
1731465060000|2024-11-13 02:31:00|||||||||25
1731465070000|2024-11-13 02:31:10|438.1|437.5|438.2|437.6|438.2|437.6|438|437.4|5
1731465120000|2024-11-13 02:32:00|||||||||5
1731465310000|2024-11-13 02:35:10|||||||||1
1731465390000|2024-11-13 02:36:30|||||||||8
1731465410000|2024-11-13 02:36:50|||||||||6
1731465430000|2024-11-13 02:37:10|||||||||1
1731465510000|2024-11-13 02:38:30|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|0
1731465530000|2024-11-13 02:38:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1731465540000|2024-11-13 02:39:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731465570000|2024-11-13 02:39:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|41
1731465600000|2024-11-13 02:40:00|||||||||3
1731465610000|2024-11-13 02:40:10|||||||||35
1731465650000|2024-11-13 02:40:50|438|437.4|438|437.4|438|437.4|438|437.4|1
1731465660000|2024-11-13 02:41:00|||||||||1
1731465710000|2024-11-13 02:41:50|438.2|437.6|438|437.4|438.2|437.6|438|437.4|0
1731465720000|2024-11-13 02:42:00|438.2|437.6|438|437.4|438.2|437.6|438|437.4|0
1731465960000|2024-11-13 02:46:00|||||||||2
1731466000000|2024-11-13 02:46:40|||||||||7
1731466010000|2024-11-13 02:46:50|||||||||3
1731466190000|2024-11-13 02:49:50|438.1|437.5|438|437.4|438.2|437.6|438|437.4|0
1731466210000|2024-11-13 02:50:10|438.2|437.6|438|437.4|438.2|437.6|438|437.4|0
1731466220000|2024-11-13 02:50:20|||||||||1
1731466240000|2024-11-13 02:50:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|0
1731466250000|2024-11-13 02:50:50|||||||||2
1731466310000|2024-11-13 02:51:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1731466320000|2024-11-13 02:52:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1731466410000|2024-11-13 02:53:30|||||||||1
1731466510000|2024-11-13 02:55:10|||||||||1
1731466530000|2024-11-13 02:55:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|32
1731466550000|2024-11-13 02:55:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1731466650000|2024-11-13 02:57:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|6
1731466660000|2024-11-13 02:57:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1731466670000|2024-11-13 02:57:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1731466680000|2024-11-13 02:58:00|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|0
1731466720000|2024-11-13 02:58:40|||||||||5
1731466740000|2024-11-13 02:59:00|||||||||2
1731466800000|2024-11-13 03:00:00|||||||||1
1731466850000|2024-11-13 03:00:50|||||||||30
1731466870000|2024-11-13 03:01:10|||||||||1
1731467370000|2024-11-13 03:09:30|||||||||2
1731467440000|2024-11-13 03:10:40|||||||||5
1731467470000|2024-11-13 03:11:10|||||||||13
1731467520000|2024-11-13 03:12:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1731467530000|2024-11-13 03:12:10|438.4|437.8|438.5|437.9|438.5|437.9|438.3|437.7|18
1731467540000|2024-11-13 03:12:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1731467590000|2024-11-13 03:13:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|3
1731467700000|2024-11-13 03:15:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|2
1731467730000|2024-11-13 03:15:30|||||||||11
1731467790000|2024-11-13 03:16:30|||||||||10
1731467880000|2024-11-13 03:18:00|||||||||4
1731467940000|2024-11-13 03:19:00|||||||||2
1731467960000|2024-11-13 03:19:20|||||||||10
1731467970000|2024-11-13 03:19:30|||||||||3
1731467980000|2024-11-13 03:19:40|||||||||12
1731468010000|2024-11-13 03:20:10|||||||||1
1731468050000|2024-11-13 03:20:50|||||||||1
1731468110000|2024-11-13 03:21:50|||||||||1
1731468170000|2024-11-13 03:22:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1731468180000|2024-11-13 03:23:00|||||||||6
1731468190000|2024-11-13 03:23:10|438.2|437.6|438.2|437.6|438.2|437.6|438|437.4|0
1731468280000|2024-11-13 03:24:40|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|0
1731468290000|2024-11-13 03:24:50|438|437.4|438|437.4|438.1|437.5|438|437.4|2
1731468310000|2024-11-13 03:25:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|13
1731468320000|2024-11-13 03:25:20|438|437.4|438|437.4|438.1|437.5|438|437.4|0
1731468350000|2024-11-13 03:25:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1731468360000|2024-11-13 03:26:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|1
1731468530000|2024-11-13 03:28:50|||||||||4
1731468560000|2024-11-13 03:29:20|||||||||3
1731468580000|2024-11-13 03:29:40|||||||||1
1731468590000|2024-11-13 03:29:50|||||||||1
1731468610000|2024-11-13 03:30:10|||||||||1
1731468660000|2024-11-13 03:31:00|||||||||2
1731468690000|2024-11-13 03:31:30|||||||||1
1731468700000|2024-11-13 03:31:40|||||||||73
1731468710000|2024-11-13 03:31:50|||||||||1
1731468730000|2024-11-13 03:32:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731468930000|2024-11-13 03:35:30|||||||||1
1731468970000|2024-11-13 03:36:10|||||||||10
1731469020000|2024-11-13 03:37:00|||||||||4
1731469150000|2024-11-13 03:39:10|||||||||1
1731469200000|2024-11-13 03:40:00|||||||||6
1731469240000|2024-11-13 03:40:40|||||||||2
1731469300000|2024-11-13 03:41:40|||||||||1
1731469320000|2024-11-13 03:42:00|||||||||1
1731469360000|2024-11-13 03:42:40|||||||||1
1731469440000|2024-11-13 03:44:00|||||||||2
1731469500000|2024-11-13 03:45:00|||||||||3
1731469720000|2024-11-13 03:48:40|||||||||1
1731469740000|2024-11-13 03:49:00|||||||||2
1731469800000|2024-11-13 03:50:00|||||||||4
1731469920000|2024-11-13 03:52:00|||||||||2
1731470410000|2024-11-13 04:00:10|||||||||2
1731470640000|2024-11-13 04:04:00|||||||||5
1731470650000|2024-11-13 04:04:10|||||||||1
1731470690000|2024-11-13 04:04:50|||||||||2
1731471110000|2024-11-13 04:11:50|||||||||1
1731471370000|2024-11-13 04:16:10|||||||||1
1731471390000|2024-11-13 04:16:30|||||||||10
1731471400000|2024-11-13 04:16:40|||||||||10
1731472190000|2024-11-13 04:29:50|||||||||1
1731472630000|2024-11-13 04:37:10|||||||||2
1731472690000|2024-11-13 04:38:10|||||||||1
1731472740000|2024-11-13 04:39:00|||||||||5
1731472860000|2024-11-13 04:41:00|||||||||5
1731472880000|2024-11-13 04:41:20|||||||||12
1731472890000|2024-11-13 04:41:30|||||||||1
1731472900000|2024-11-13 04:41:40|||||||||2
1731473050000|2024-11-13 04:44:10|||||||||15
1731473190000|2024-11-13 04:46:30|||||||||1
1731473250000|2024-11-13 04:47:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1731473260000|2024-11-13 04:47:40|438|437.4|438|437.4|438|437.4|438|437.4|7
1731473280000|2024-11-13 04:48:00|||||||||2
1731473320000|2024-11-13 04:48:40|||||||||1
1731473340000|2024-11-13 04:49:00|||||||||2
1731473350000|2024-11-13 04:49:10|||||||||1
1731473360000|2024-11-13 04:49:20|||||||||1
1731473510000|2024-11-13 04:51:50|||||||||10
1731473560000|2024-11-13 04:52:40|||||||||10
1731473730000|2024-11-13 04:55:30|||||||||1
1731473850000|2024-11-13 04:57:30|||||||||1
1731473980000|2024-11-13 04:59:40|||||||||6
1731474000000|2024-11-13 05:00:00|||||||||3
1731474160000|2024-11-13 05:02:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1731474190000|2024-11-13 05:03:10|||||||||1
1731474420000|2024-11-13 05:07:00|||||||||1
1731474490000|2024-11-13 05:08:10|||||||||1
1731474560000|2024-11-13 05:09:20|||||||||1
1731474640000|2024-11-13 05:10:40|||||||||3
1731474690000|2024-11-13 05:11:30|||||||||4
1731474950000|2024-11-13 05:15:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|82
1731475090000|2024-11-13 05:18:10|||||||||20
1731475130000|2024-11-13 05:18:50|||||||||1
1731475940000|2024-11-13 05:32:20|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|0
1731476070000|2024-11-13 05:34:30|438.6|438|438.6|438|438.6|438|438.6|438|3
1731476090000|2024-11-13 05:34:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731476110000|2024-11-13 05:35:10|||||||||1
1731476160000|2024-11-13 05:36:00|||||||||66
1731476170000|2024-11-13 05:36:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1731476240000|2024-11-13 05:37:20|439|438.4|438.7|438.1|439|438.4|438.7|438.1|1
1731476360000|2024-11-13 05:39:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1731476390000|2024-11-13 05:39:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1731476470000|2024-11-13 05:41:10|||||||||26
1731476490000|2024-11-13 05:41:30|||||||||1
1731476510000|2024-11-13 05:41:50|||||||||1
1731476600000|2024-11-13 05:43:20|||||||||1
1731476650000|2024-11-13 05:44:10|||||||||2
1731476710000|2024-11-13 05:45:10|438.7|438.1|439|438.4|439|438.4|438.7|438.1|1
1731476740000|2024-11-13 05:45:40|||||||||1
1731476750000|2024-11-13 05:45:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|105
1731476770000|2024-11-13 05:46:10|438.9|438.3|439|438.4|439|438.4|438.9|438.3|2
1731476800000|2024-11-13 05:46:40|||||||||6
1731476810000|2024-11-13 05:46:50|||||||||10
1731477190000|2024-11-13 05:53:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731477210000|2024-11-13 05:53:30|439|438.4|439|438.4|439|438.4|439|438.4|40
1731477370000|2024-11-13 05:56:10|||||||||8
1731477410000|2024-11-13 05:56:50|||||||||26
1731477480000|2024-11-13 05:58:00|||||||||73
1731477490000|2024-11-13 05:58:10|||||||||1
1731477510000|2024-11-13 05:58:30|||||||||1
1731477520000|2024-11-13 05:58:40|||||||||6
1731477540000|2024-11-13 05:59:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1731477550000|2024-11-13 05:59:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1731477580000|2024-11-13 05:59:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731477600000|2024-11-13 06:00:00|439|438.4|439|438.4|439|438.4|439|438.4|1
1731477660000|2024-11-13 06:01:00|||||||||4
1731477970000|2024-11-13 06:06:10|||||||||1
1731478290000|2024-11-13 06:11:30|||||||||1
1731478450000|2024-11-13 06:14:10|||||||||1
1731478500000|2024-11-13 06:15:00|||||||||2
1731478680000|2024-11-13 06:18:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|13
1731478690000|2024-11-13 06:18:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1731478710000|2024-11-13 06:18:30|||||||||2
1731478790000|2024-11-13 06:19:50|||||||||2
1731478810000|2024-11-13 06:20:10|||||||||1
1731479310000|2024-11-13 06:28:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1731479330000|2024-11-13 06:28:50|439|438.4|438.7|438.1|439|438.4|438.7|438.1|6
1731479690000|2024-11-13 06:34:50|||||||||1
1731479740000|2024-11-13 06:35:40|||||||||5
1731479760000|2024-11-13 06:36:00|||||||||10
1731479840000|2024-11-13 06:37:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|0
1731479910000|2024-11-13 06:38:30|438.6|438|438.6|438|438.6|438|438.5|437.9|0
1731479920000|2024-11-13 06:38:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731479930000|2024-11-13 06:38:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|0
1731480000000|2024-11-13 06:40:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1731480010000|2024-11-13 06:40:10|||||||||1
1731480020000|2024-11-13 06:40:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1731480180000|2024-11-13 06:43:00|||||||||1
1731480350000|2024-11-13 06:45:50|||||||||1
1731480370000|2024-11-13 06:46:10|||||||||1
1731480480000|2024-11-13 06:48:00|||||||||5
1731480510000|2024-11-13 06:48:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|55
1731480560000|2024-11-13 06:49:20|||||||||1
1731480640000|2024-11-13 06:50:40|||||||||1
1731480650000|2024-11-13 06:50:50|||||||||11
1731480660000|2024-11-13 06:51:00|||||||||2
1731480680000|2024-11-13 06:51:20|||||||||1
1731480700000|2024-11-13 06:51:40|||||||||1
1731480790000|2024-11-13 06:53:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731480840000|2024-11-13 06:54:00|||||||||3
1731480930000|2024-11-13 06:55:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1731480940000|2024-11-13 06:55:40|438.6|438|438.6|438|438.6|438|438.5|437.9|0
1731480950000|2024-11-13 06:55:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731480960000|2024-11-13 06:56:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1731480970000|2024-11-13 06:56:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731481050000|2024-11-13 06:57:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1731481060000|2024-11-13 06:57:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731481100000|2024-11-13 06:58:20|||||||||14
1731481110000|2024-11-13 06:58:30|||||||||3
1731481120000|2024-11-13 06:58:40|||||||||1
1731481170000|2024-11-13 06:59:30|||||||||3
1731481180000|2024-11-13 06:59:40|438.6|438|438.6|438|438.6|438|438.6|438|0
1731481200000|2024-11-13 07:00:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731481280000|2024-11-13 07:01:20|||||||||6
1731481340000|2024-11-13 07:02:20|||||||||6
1731481350000|2024-11-13 07:02:30|||||||||2
1731481450000|2024-11-13 07:04:10|||||||||1
1731481500000|2024-11-13 07:05:00|||||||||3
1731481510000|2024-11-13 07:05:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|1
1731481520000|2024-11-13 07:05:20|||||||||1
1731481530000|2024-11-13 07:05:30|||||||||7
1731481640000|2024-11-13 07:07:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|0
1731481740000|2024-11-13 07:09:00|||||||||1
1731481770000|2024-11-13 07:09:30|||||||||2
1731481780000|2024-11-13 07:09:40|||||||||1
1731481790000|2024-11-13 07:09:50|||||||||49
1731481810000|2024-11-13 07:10:10|||||||||6
1731481940000|2024-11-13 07:12:20|||||||||3
1731481950000|2024-11-13 07:12:30|||||||||20
1731482030000|2024-11-13 07:13:50|||||||||4
1731482060000|2024-11-13 07:14:20|||||||||6
1731482300000|2024-11-13 07:18:20|||||||||8
1731482330000|2024-11-13 07:18:50|439|438.4|439|438.4|439|438.4|439|438.4|22
1731482350000|2024-11-13 07:19:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1731482380000|2024-11-13 07:19:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1731482410000|2024-11-13 07:20:10|438.8|438.2|438.8|438.2|439|438.4|438.8|438.2|0
1731482420000|2024-11-13 07:20:20|||||||||4
1731482430000|2024-11-13 07:20:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|29
1731482460000|2024-11-13 07:21:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|42
1731482480000|2024-11-13 07:21:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1731482510000|2024-11-13 07:21:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|11
1731482530000|2024-11-13 07:22:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1731482540000|2024-11-13 07:22:20|||||||||30
1731482600000|2024-11-13 07:23:20|||||||||1
1731482620000|2024-11-13 07:23:40|||||||||28
1731482630000|2024-11-13 07:23:50|||||||||3
1731482640000|2024-11-13 07:24:00|439.2|438.6|439.2|438.6|439.2|438.6|439|438.4|0
1731482650000|2024-11-13 07:24:10|439.1|438.5|439|438.4|439.2|438.6|439|438.4|0
1731482660000|2024-11-13 07:24:20|||||||||2
1731482670000|2024-11-13 07:24:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|4
1731482800000|2024-11-13 07:26:40|||||||||1
1731482830000|2024-11-13 07:27:10|||||||||1
1731482850000|2024-11-13 07:27:30|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|0
1731482870000|2024-11-13 07:27:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1731482880000|2024-11-13 07:28:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1731482890000|2024-11-13 07:28:10|||||||||1
1731483080000|2024-11-13 07:31:20|||||||||1
1731483130000|2024-11-13 07:32:10|||||||||3
1731483250000|2024-11-13 07:34:10|||||||||1
1731483330000|2024-11-13 07:35:30|||||||||1
1731483370000|2024-11-13 07:36:10|||||||||2
1731483460000|2024-11-13 07:37:40|439|438.4|439|438.4|439|438.4|439|438.4|5
1731483470000|2024-11-13 07:37:50|||||||||1
1731483540000|2024-11-13 07:39:00|||||||||2
1731483570000|2024-11-13 07:39:30|||||||||2
1731483650000|2024-11-13 07:40:50|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1731483670000|2024-11-13 07:41:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1731483700000|2024-11-13 07:41:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1731483770000|2024-11-13 07:42:50|||||||||13
1731483800000|2024-11-13 07:43:20|||||||||1
1731483820000|2024-11-13 07:43:40|||||||||2
1731483890000|2024-11-13 07:44:50|||||||||9
1731484010000|2024-11-13 07:46:50|||||||||1
1731484020000|2024-11-13 07:47:00|||||||||25
1731484030000|2024-11-13 07:47:10|||||||||1500
1731484060000|2024-11-13 07:47:40|439.3|438.7|439|438.4|439.3|438.7|439|438.4|59
1731484070000|2024-11-13 07:47:50|||||||||1
1731484260000|2024-11-13 07:51:00|||||||||1
1731484410000|2024-11-13 07:53:30|||||||||5
1731484470000|2024-11-13 07:54:30|||||||||15
1731484530000|2024-11-13 07:55:30|||||||||1
1731484590000|2024-11-13 07:56:30|||||||||1
1731484600000|2024-11-13 07:56:40|||||||||1
1731484640000|2024-11-13 07:57:20|||||||||2
1731484660000|2024-11-13 07:57:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|63
1731484670000|2024-11-13 07:57:50|||||||||1
1731484740000|2024-11-13 07:59:00|||||||||4
1731484750000|2024-11-13 07:59:10|439|438.4|439|438.4|439|438.4|438.9|438.3|29
1731484760000|2024-11-13 07:59:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|14
1731484800000|2024-11-13 08:00:00|438.7|438.1|438.8|438.2|438.8|438.2|438.5|437.9|36
1731484810000|2024-11-13 08:00:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|13
1731484820000|2024-11-13 08:00:20|||||||||3
1731484830000|2024-11-13 08:00:30|||||||||1
1731484850000|2024-11-13 08:00:50|||||||||1
1731484870000|2024-11-13 08:01:10|||||||||1
1731484890000|2024-11-13 08:01:30|||||||||1
1731484910000|2024-11-13 08:01:50|||||||||1
1731484920000|2024-11-13 08:02:00|||||||||1
1731484940000|2024-11-13 08:02:20|||||||||1
1731484960000|2024-11-13 08:02:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|41
1731484980000|2024-11-13 08:03:00|||||||||2
1731485000000|2024-11-13 08:03:20|||||||||1
1731485020000|2024-11-13 08:03:40|||||||||1
1731485030000|2024-11-13 08:03:50|||||||||1
1731485050000|2024-11-13 08:04:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|1
1731485070000|2024-11-13 08:04:30|||||||||1
1731485090000|2024-11-13 08:04:50|||||||||1
1731485110000|2024-11-13 08:05:10|||||||||1
1731485120000|2024-11-13 08:05:20|||||||||5
1731485140000|2024-11-13 08:05:40|||||||||2
1731485160000|2024-11-13 08:06:00|||||||||1
1731485170000|2024-11-13 08:06:10|||||||||1
1731485180000|2024-11-13 08:06:20|||||||||6
1731485280000|2024-11-13 08:08:00|||||||||2
1731485410000|2024-11-13 08:10:10|||||||||1
1731485440000|2024-11-13 08:10:40|||||||||2
1731485460000|2024-11-13 08:11:00|||||||||1
1731485470000|2024-11-13 08:11:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|26
1731485490000|2024-11-13 08:11:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|43
1731485500000|2024-11-13 08:11:40|||||||||2
1731485520000|2024-11-13 08:12:00|||||||||13
1731485540000|2024-11-13 08:12:20|||||||||1
1731485950000|2024-11-13 08:19:10|||||||||1
1731485970000|2024-11-13 08:19:30|439|438.4|439|438.4|439|438.4|439|438.4|2
1731485980000|2024-11-13 08:19:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|2
1731486000000|2024-11-13 08:20:00|||||||||2
1731486170000|2024-11-13 08:22:50|439|438.4|439|438.4|439|438.4|439|438.4|12
1731486180000|2024-11-13 08:23:00|||||||||5
1731486190000|2024-11-13 08:23:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|0
1731486200000|2024-11-13 08:23:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1731486210000|2024-11-13 08:23:30|439|438.4|439|438.4|439|438.4|439|438.4|2
1731486220000|2024-11-13 08:23:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|19
1731486230000|2024-11-13 08:23:50|||||||||7
1731486260000|2024-11-13 08:24:20|||||||||1
1731486270000|2024-11-13 08:24:30|439|438.4|439|438.4|439|438.4|439|438.4|47
1731486300000|2024-11-13 08:25:00|||||||||2
1731486320000|2024-11-13 08:25:20|||||||||12
1731486470000|2024-11-13 08:27:50|||||||||1
1731486540000|2024-11-13 08:29:00|||||||||1
1731486630000|2024-11-13 08:30:30|||||||||248
1731486640000|2024-11-13 08:30:40|438.8|438.2|439|438.4|439|438.4|438.8|438.2|2
1731486840000|2024-11-13 08:34:00|||||||||2
1731486860000|2024-11-13 08:34:20|||||||||8
1731486920000|2024-11-13 08:35:20|||||||||1
1731486940000|2024-11-13 08:35:40|||||||||1
1731486950000|2024-11-13 08:35:50|||||||||1
1731486970000|2024-11-13 08:36:10|||||||||2
1731486990000|2024-11-13 08:36:30|||||||||1
1731487020000|2024-11-13 08:37:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|6
1731487290000|2024-11-13 08:41:30|||||||||18
1731487350000|2024-11-13 08:42:30|||||||||1
1731487390000|2024-11-13 08:43:10|||||||||1
1731487420000|2024-11-13 08:43:40|||||||||17
1731487430000|2024-11-13 08:43:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|37
1731487470000|2024-11-13 08:44:30|||||||||4
1731487510000|2024-11-13 08:45:10|||||||||2
1731487520000|2024-11-13 08:45:20|||||||||4
1731487570000|2024-11-13 08:46:10|||||||||1
1731487590000|2024-11-13 08:46:30|||||||||110
1731487620000|2024-11-13 08:47:00|||||||||2
1731487830000|2024-11-13 08:50:30|||||||||45
1731487840000|2024-11-13 08:50:40|||||||||5
1731487860000|2024-11-13 08:51:00|||||||||1
1731487890000|2024-11-13 08:51:30|||||||||226
1731487900000|2024-11-13 08:51:40|||||||||1
1731487920000|2024-11-13 08:52:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1731488090000|2024-11-13 08:54:50|||||||||35
1731488150000|2024-11-13 08:55:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|13
1731488160000|2024-11-13 08:56:00|||||||||1
1731488180000|2024-11-13 08:56:20|||||||||1
1731488200000|2024-11-13 08:56:40|||||||||1
1731488210000|2024-11-13 08:56:50|||||||||1
1731488230000|2024-11-13 08:57:10|||||||||1
1731488250000|2024-11-13 08:57:30|||||||||10
1731488270000|2024-11-13 08:57:50|||||||||1
1731488280000|2024-11-13 08:58:00|||||||||2
1731488290000|2024-11-13 08:58:10|||||||||1
1731488350000|2024-11-13 08:59:10|||||||||1
1731488400000|2024-11-13 09:00:00|||||||||1
1731488450000|2024-11-13 09:00:50|||||||||18
1731488460000|2024-11-13 09:01:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|47
1731488610000|2024-11-13 09:03:30|440|439.4|440|439.4|440|439.4|440|439.4|16
1731488680000|2024-11-13 09:04:40|||||||||4
1731488710000|2024-11-13 09:05:10|||||||||2
1731488760000|2024-11-13 09:06:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|45
1731488830000|2024-11-13 09:07:10|||||||||1
1731488920000|2024-11-13 09:08:40|||||||||3
1731488960000|2024-11-13 09:09:20|||||||||1
1731489030000|2024-11-13 09:10:30|||||||||1
1731489100000|2024-11-13 09:11:40|||||||||2
1731489180000|2024-11-13 09:13:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|11
1731489190000|2024-11-13 09:13:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1731489210000|2024-11-13 09:13:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|19
1731489220000|2024-11-13 09:13:40|||||||||1
1731489280000|2024-11-13 09:14:40|||||||||5
1731489340000|2024-11-13 09:15:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|34
1731489360000|2024-11-13 09:16:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|1
1731489380000|2024-11-13 09:16:20|440|439.4|440|439.4|440|439.4|440|439.4|0
1731489400000|2024-11-13 09:16:40|||||||||24
1731489460000|2024-11-13 09:17:40|||||||||2
1731489500000|2024-11-13 09:18:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|15
1731489510000|2024-11-13 09:18:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|20
1731489520000|2024-11-13 09:18:40|||||||||29
1731489530000|2024-11-13 09:18:50|||||||||5
1731489540000|2024-11-13 09:19:00|||||||||1
1731489630000|2024-11-13 09:20:30|||||||||1
1731489650000|2024-11-13 09:20:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|56
1731489660000|2024-11-13 09:21:00|||||||||64
1731489770000|2024-11-13 09:22:50|||||||||1
1731489810000|2024-11-13 09:23:30|440|439.4|440|439.4|440|439.4|440|439.4|174
1731489890000|2024-11-13 09:24:50|||||||||1
1731489910000|2024-11-13 09:25:10|||||||||2
1731489920000|2024-11-13 09:25:20|||||||||1
1731490060000|2024-11-13 09:27:40|||||||||5
1731490070000|2024-11-13 09:27:50|||||||||85
1731490130000|2024-11-13 09:28:50|||||||||1
1731490200000|2024-11-13 09:30:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|315
1731490220000|2024-11-13 09:30:20|||||||||17
1731490310000|2024-11-13 09:31:50|||||||||1
1731490340000|2024-11-13 09:32:20|||||||||7
1731490500000|2024-11-13 09:35:00|||||||||2
1731490520000|2024-11-13 09:35:20|||||||||1
1731490570000|2024-11-13 09:36:10|||||||||3
1731490580000|2024-11-13 09:36:20|||||||||7
1731490590000|2024-11-13 09:36:30|||||||||3
1731490690000|2024-11-13 09:38:10|||||||||56
1731490720000|2024-11-13 09:38:40|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|203
1731490730000|2024-11-13 09:38:50|||||||||1
1731490740000|2024-11-13 09:39:00|||||||||1
1731490750000|2024-11-13 09:39:10|||||||||1
1731490800000|2024-11-13 09:40:00|||||||||24
1731490860000|2024-11-13 09:41:00|||||||||67
1731490900000|2024-11-13 09:41:40|||||||||1
1731491060000|2024-11-13 09:44:20|||||||||1
1731491130000|2024-11-13 09:45:30|||||||||9
1731491320000|2024-11-13 09:48:40|||||||||1
1731491430000|2024-11-13 09:50:30|440.2|439.6|440|439.4|440.2|439.6|440|439.4|41
1731491440000|2024-11-13 09:50:40|||||||||4
1731491510000|2024-11-13 09:51:50|||||||||2
1731491560000|2024-11-13 09:52:40|||||||||1
1731491570000|2024-11-13 09:52:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|38
1731491580000|2024-11-13 09:53:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|16
1731491590000|2024-11-13 09:53:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1731491610000|2024-11-13 09:53:30|||||||||2
1731491650000|2024-11-13 09:54:10|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|11
1731491660000|2024-11-13 09:54:20|||||||||38
1731491680000|2024-11-13 09:54:40|||||||||3
1731491690000|2024-11-13 09:54:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1731491710000|2024-11-13 09:55:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1731491730000|2024-11-13 09:55:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1731491740000|2024-11-13 09:55:40|||||||||14
1731491760000|2024-11-13 09:56:00|||||||||4
1731491780000|2024-11-13 09:56:20|||||||||1
1731491790000|2024-11-13 09:56:30|||||||||1
1731491800000|2024-11-13 09:56:40|||||||||1
1731491850000|2024-11-13 09:57:30|||||||||8
1731491860000|2024-11-13 09:57:40|||||||||4
1731491870000|2024-11-13 09:57:50|||||||||5
1731491910000|2024-11-13 09:58:30|||||||||4
1731491930000|2024-11-13 09:58:50|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|57
1731491940000|2024-11-13 09:59:00|||||||||1
1731491960000|2024-11-13 09:59:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|0
1731492050000|2024-11-13 10:00:50|||||||||13
1731492180000|2024-11-13 10:03:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1731492250000|2024-11-13 10:04:10|||||||||1
1731492290000|2024-11-13 10:04:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1731492300000|2024-11-13 10:05:00|439.8|439.2|439.6|439|439.8|439.2|439.6|439|13
1731492330000|2024-11-13 10:05:30|||||||||1
1731492340000|2024-11-13 10:05:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|17
1731492530000|2024-11-13 10:08:50|||||||||1
1731492590000|2024-11-13 10:09:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|29
1731492650000|2024-11-13 10:10:50|||||||||3
1731492670000|2024-11-13 10:11:10|||||||||2
1731492840000|2024-11-13 10:14:00|||||||||1
1731492850000|2024-11-13 10:14:10|||||||||1
1731492910000|2024-11-13 10:15:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1731492930000|2024-11-13 10:15:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|35
1731492980000|2024-11-13 10:16:20|||||||||1
1731493120000|2024-11-13 10:18:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|23
1731493210000|2024-11-13 10:20:10|||||||||50
1731493240000|2024-11-13 10:20:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|30
1731493260000|2024-11-13 10:21:00|||||||||42
1731493270000|2024-11-13 10:21:10|||||||||6
1731493280000|2024-11-13 10:21:20|||||||||1
1731493290000|2024-11-13 10:21:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|11
1731493310000|2024-11-13 10:21:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1731493320000|2024-11-13 10:22:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1731493340000|2024-11-13 10:22:20|||||||||1
1731493450000|2024-11-13 10:24:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1731493460000|2024-11-13 10:24:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1731493470000|2024-11-13 10:24:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|9
1731493490000|2024-11-13 10:24:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1731493500000|2024-11-13 10:25:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1731493520000|2024-11-13 10:25:20|||||||||10
1731493550000|2024-11-13 10:25:50|||||||||1
1731493590000|2024-11-13 10:26:30|||||||||15
1731493600000|2024-11-13 10:26:40|||||||||3
1731493710000|2024-11-13 10:28:30|||||||||15
1731493720000|2024-11-13 10:28:40|||||||||3
1731493740000|2024-11-13 10:29:00|||||||||14
1731493770000|2024-11-13 10:29:30|||||||||2
1731493780000|2024-11-13 10:29:40|||||||||1
1731493800000|2024-11-13 10:30:00|||||||||4
1731493970000|2024-11-13 10:32:50|439|438.4|439|438.4|439|438.4|439|438.4|65
1731494000000|2024-11-13 10:33:20|||||||||2
1731494070000|2024-11-13 10:34:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|9
1731494090000|2024-11-13 10:34:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1731494100000|2024-11-13 10:35:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1731494110000|2024-11-13 10:35:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1731494120000|2024-11-13 10:35:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1731494130000|2024-11-13 10:35:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|0
1731494190000|2024-11-13 10:36:30|439|438.4|439|438.4|439|438.4|439|438.4|6
1731494200000|2024-11-13 10:36:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1731494230000|2024-11-13 10:37:10|||||||||1
1731494240000|2024-11-13 10:37:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1731494300000|2024-11-13 10:38:20|||||||||1
1731494380000|2024-11-13 10:39:40|||||||||1
1731494400000|2024-11-13 10:40:00|||||||||5
1731494440000|2024-11-13 10:40:40|||||||||1
1731494450000|2024-11-13 10:40:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1731494460000|2024-11-13 10:41:00|439|438.4|439|438.4|439|438.4|439|438.4|15
1731494510000|2024-11-13 10:41:50|439.1|438.5|439|438.4|439.1|438.5|439|438.4|15
1731494570000|2024-11-13 10:42:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|25
1731494580000|2024-11-13 10:43:00|||||||||24
1731494590000|2024-11-13 10:43:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1731494630000|2024-11-13 10:43:50|||||||||1
1731494760000|2024-11-13 10:46:00|||||||||25
1731494890000|2024-11-13 10:48:10|||||||||1
1731495080000|2024-11-13 10:51:20|||||||||6
1731495140000|2024-11-13 10:52:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|10
1731495150000|2024-11-13 10:52:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1731495160000|2024-11-13 10:52:40|439.1|438.5|439.2|438.6|439.2|438.6|439|438.4|16
1731495190000|2024-11-13 10:53:10|||||||||1
1731495210000|2024-11-13 10:53:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|0
1731495230000|2024-11-13 10:53:50|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|0
1731495240000|2024-11-13 10:54:00|439|438.4|439|438.4|439|438.4|439|438.4|3
1731495410000|2024-11-13 10:56:50|||||||||1
1731495420000|2024-11-13 10:57:00|||||||||5
1731495500000|2024-11-13 10:58:20|||||||||10
1731495600000|2024-11-13 11:00:00|||||||||1
1731495930000|2024-11-13 11:05:30|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|36
1731495940000|2024-11-13 11:05:40|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|0
1731495970000|2024-11-13 11:06:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|0
1731496040000|2024-11-13 11:07:20|||||||||1
1731496110000|2024-11-13 11:08:30|||||||||1
1731496120000|2024-11-13 11:08:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1731496140000|2024-11-13 11:09:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|4
1731496150000|2024-11-13 11:09:10|||||||||4
1731496160000|2024-11-13 11:09:20|439|438.4|439|438.4|439|438.4|439|438.4|19
1731496170000|2024-11-13 11:09:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1731496210000|2024-11-13 11:10:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1731496250000|2024-11-13 11:10:50|||||||||4
1731496290000|2024-11-13 11:11:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1731496300000|2024-11-13 11:11:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1731496450000|2024-11-13 11:14:10|||||||||2
1731496660000|2024-11-13 11:17:40|||||||||2
1731496700000|2024-11-13 11:18:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|110
1731496710000|2024-11-13 11:18:30|||||||||1
1731496740000|2024-11-13 11:19:00|||||||||1
1731497240000|2024-11-13 11:27:20|||||||||49
1731497280000|2024-11-13 11:28:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|63
1731497290000|2024-11-13 11:28:10|||||||||1
1731497400000|2024-11-13 11:30:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|408
1731497410000|2024-11-13 11:30:10|||||||||4
1731497420000|2024-11-13 11:30:20|||||||||12
1731497520000|2024-11-13 11:32:00|||||||||8
1731497540000|2024-11-13 11:32:20|||||||||5
1731497560000|2024-11-13 11:32:40|||||||||4
1731497580000|2024-11-13 11:33:00|||||||||3
1731497670000|2024-11-13 11:34:30|||||||||52
1731497680000|2024-11-13 11:34:40|||||||||1
1731497750000|2024-11-13 11:35:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1731498060000|2024-11-13 11:41:00|||||||||105
1731498080000|2024-11-13 11:41:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|19
1731498170000|2024-11-13 11:42:50|||||||||1
1731498310000|2024-11-13 11:45:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1731498410000|2024-11-13 11:46:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1731498420000|2024-11-13 11:47:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1731498480000|2024-11-13 11:48:00|||||||||2
1731498570000|2024-11-13 11:49:30|||||||||1
1731498680000|2024-11-13 11:51:20|439.6|439|439.6|439|439.6|439|439.6|439|42
1731498740000|2024-11-13 11:52:20|||||||||14
1731498750000|2024-11-13 11:52:30|||||||||1
1731498780000|2024-11-13 11:53:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|10
1731498800000|2024-11-13 11:53:20|||||||||1
1731498810000|2024-11-13 11:53:30|||||||||1
1731498840000|2024-11-13 11:54:00|439.6|439|439.6|439|439.6|439|439.6|439|39
1731498850000|2024-11-13 11:54:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1731498870000|2024-11-13 11:54:30|||||||||1
1731498950000|2024-11-13 11:55:50|||||||||1
1731498970000|2024-11-13 11:56:10|||||||||3
1731498990000|2024-11-13 11:56:30|||||||||4
1731499180000|2024-11-13 11:59:40|||||||||1
1731499190000|2024-11-13 11:59:50|||||||||1
1731499200000|2024-11-13 12:00:00|||||||||7
1731499210000|2024-11-13 12:00:10|439.6|439|439.6|439|439.6|439|439.6|439|29
1731499250000|2024-11-13 12:00:50|||||||||9
1731499340000|2024-11-13 12:02:20|||||||||1
1731499360000|2024-11-13 12:02:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|22
1731499370000|2024-11-13 12:02:50|||||||||1
1731499410000|2024-11-13 12:03:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1731499470000|2024-11-13 12:04:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|22
1731499510000|2024-11-13 12:05:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1731499520000|2024-11-13 12:05:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1731499530000|2024-11-13 12:05:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1731499540000|2024-11-13 12:05:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1731499550000|2024-11-13 12:05:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1731499560000|2024-11-13 12:06:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1731499620000|2024-11-13 12:07:00|||||||||12
1731499660000|2024-11-13 12:07:40|||||||||2
1731499690000|2024-11-13 12:08:10|||||||||1
1731499760000|2024-11-13 12:09:20|||||||||4
1731499880000|2024-11-13 12:11:20|||||||||2
1731499920000|2024-11-13 12:12:00|||||||||33
1731499930000|2024-11-13 12:12:10|||||||||11
1731499960000|2024-11-13 12:12:40|||||||||1
1731499980000|2024-11-13 12:13:00|||||||||2
1731500020000|2024-11-13 12:13:40|||||||||1
1731500050000|2024-11-13 12:14:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1731500100000|2024-11-13 12:15:00|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|0
1731500110000|2024-11-13 12:15:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|10
1731500120000|2024-11-13 12:15:20|439|438.4|439|438.4|439|438.4|439|438.4|82
1731500130000|2024-11-13 12:15:30|||||||||8
1731500140000|2024-11-13 12:15:40|||||||||1
1731500150000|2024-11-13 12:15:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1731500160000|2024-11-13 12:16:00|||||||||10
1731500170000|2024-11-13 12:16:10|||||||||3
1731500180000|2024-11-13 12:16:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|1
1731500220000|2024-11-13 12:17:00|||||||||2
1731500230000|2024-11-13 12:17:10|||||||||1
1731500280000|2024-11-13 12:18:00|||||||||1
1731500310000|2024-11-13 12:18:30|||||||||4
1731500350000|2024-11-13 12:19:10|||||||||10
1731500370000|2024-11-13 12:19:30|||||||||4
1731500380000|2024-11-13 12:19:40|||||||||3
1731500390000|2024-11-13 12:19:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1731500410000|2024-11-13 12:20:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|171
1731500460000|2024-11-13 12:21:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|25
1731500530000|2024-11-13 12:22:10|||||||||1
1731500590000|2024-11-13 12:23:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|201
1731500630000|2024-11-13 12:23:50|||||||||11
1731500640000|2024-11-13 12:24:00|||||||||1
1731500700000|2024-11-13 12:25:00|||||||||1
1731500710000|2024-11-13 12:25:10|||||||||1
1731500730000|2024-11-13 12:25:30|||||||||1
1731500810000|2024-11-13 12:26:50|||||||||1
1731500830000|2024-11-13 12:27:10|||||||||5
1731500840000|2024-11-13 12:27:20|||||||||8
1731500850000|2024-11-13 12:27:30|||||||||2
1731500880000|2024-11-13 12:28:00|||||||||1
1731500910000|2024-11-13 12:28:30|||||||||1
1731500950000|2024-11-13 12:29:10|||||||||24
1731501000000|2024-11-13 12:30:00|||||||||2
1731501010000|2024-11-13 12:30:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|59
1731501060000|2024-11-13 12:31:00|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|3
1731501070000|2024-11-13 12:31:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|36
1731501170000|2024-11-13 12:32:50|||||||||205
1731501180000|2024-11-13 12:33:00|||||||||1
1731501270000|2024-11-13 12:34:30|||||||||5
1731501350000|2024-11-13 12:35:50|||||||||1
1731501360000|2024-11-13 12:36:00|||||||||1
1731501370000|2024-11-13 12:36:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1731501380000|2024-11-13 12:36:20|||||||||20
1731501390000|2024-11-13 12:36:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1731501420000|2024-11-13 12:37:00|||||||||14
1731501460000|2024-11-13 12:37:40|||||||||1
1731501470000|2024-11-13 12:37:50|||||||||20
1731501480000|2024-11-13 12:38:00|||||||||1
1731501500000|2024-11-13 12:38:20|||||||||5
1731501510000|2024-11-13 12:38:30|||||||||1
1731501520000|2024-11-13 12:38:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|114
1731501540000|2024-11-13 12:39:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1731501560000|2024-11-13 12:39:20|||||||||20
1731501570000|2024-11-13 12:39:30|||||||||34
1731501620000|2024-11-13 12:40:20|||||||||1
1731501730000|2024-11-13 12:42:10|437.6|437|437.6|437|437.6|437|437.6|437|67
1731501770000|2024-11-13 12:42:50|||||||||29
1731501780000|2024-11-13 12:43:00|||||||||2
1731501790000|2024-11-13 12:43:10|||||||||3
1731501800000|2024-11-13 12:43:20|||||||||2
1731501830000|2024-11-13 12:43:50|||||||||2
1731501950000|2024-11-13 12:45:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|555
1731501970000|2024-11-13 12:46:10|||||||||1
1731501980000|2024-11-13 12:46:20|||||||||6
1731501990000|2024-11-13 12:46:30|||||||||32
1731502040000|2024-11-13 12:47:20|||||||||1
1731502050000|2024-11-13 12:47:30|||||||||10
1731502060000|2024-11-13 12:47:40|||||||||2
1731502070000|2024-11-13 12:47:50|||||||||1
1731502100000|2024-11-13 12:48:20|||||||||16
1731502110000|2024-11-13 12:48:30|||||||||1
1731502120000|2024-11-13 12:48:40|||||||||3
1731502130000|2024-11-13 12:48:50|||||||||1
1731502160000|2024-11-13 12:49:20|||||||||1
1731502200000|2024-11-13 12:50:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|48
1731502240000|2024-11-13 12:50:40|||||||||2
1731502280000|2024-11-13 12:51:20|||||||||1
1731502300000|2024-11-13 12:51:40|||||||||1
1731502310000|2024-11-13 12:51:50|||||||||2
1731502320000|2024-11-13 12:52:00|437.6|437|437.6|437|437.6|437|437.6|437|100
1731502330000|2024-11-13 12:52:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|9
1731502360000|2024-11-13 12:52:40|||||||||117
1731502430000|2024-11-13 12:53:50|||||||||1
1731502440000|2024-11-13 12:54:00|||||||||1
1731502480000|2024-11-13 12:54:40|||||||||3
1731502490000|2024-11-13 12:54:50|||||||||2
1731502500000|2024-11-13 12:55:00|||||||||2
1731502600000|2024-11-13 12:56:40|||||||||1
1731502610000|2024-11-13 12:56:50|||||||||5
1731502630000|2024-11-13 12:57:10|||||||||1
1731502690000|2024-11-13 12:58:10|||||||||1
1731502800000|2024-11-13 13:00:00|||||||||2
1731502850000|2024-11-13 13:00:50|||||||||2
1731502860000|2024-11-13 13:01:00|||||||||1
1731502870000|2024-11-13 13:01:10|||||||||1
1731502900000|2024-11-13 13:01:40|||||||||1
1731502930000|2024-11-13 13:02:10|||||||||3
1731502960000|2024-11-13 13:02:40|||||||||5
1731502970000|2024-11-13 13:02:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|31
1731502980000|2024-11-13 13:03:00|||||||||117
1731502990000|2024-11-13 13:03:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|29
1731503040000|2024-11-13 13:04:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|124
1731503060000|2024-11-13 13:04:20|||||||||1
1731503070000|2024-11-13 13:04:30|437.2|436.6|437.3|436.7|437.3|436.7|437.1|436.5|81
1731503080000|2024-11-13 13:04:40|||||||||13
1731503100000|2024-11-13 13:05:00|||||||||91
1731503140000|2024-11-13 13:05:40|||||||||3
1731503180000|2024-11-13 13:06:20|||||||||1
1731503190000|2024-11-13 13:06:30|||||||||1
1731503280000|2024-11-13 13:08:00|||||||||6
1731503290000|2024-11-13 13:08:10|||||||||1
1731503300000|2024-11-13 13:08:20|||||||||1
1731503310000|2024-11-13 13:08:30|||||||||54
1731503390000|2024-11-13 13:09:50|||||||||1
1731503420000|2024-11-13 13:10:20|||||||||1
1731503470000|2024-11-13 13:11:10|||||||||4
1731503490000|2024-11-13 13:11:30|||||||||47
1731503510000|2024-11-13 13:11:50|||||||||4
1731503530000|2024-11-13 13:12:10|||||||||2
1731503540000|2024-11-13 13:12:20|||||||||1
1731503600000|2024-11-13 13:13:20|||||||||1
1731503620000|2024-11-13 13:13:40|||||||||3
1731503630000|2024-11-13 13:13:50|||||||||1
1731503670000|2024-11-13 13:14:30|||||||||4
1731503710000|2024-11-13 13:15:10|||||||||26
1731503730000|2024-11-13 13:15:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|108
1731503740000|2024-11-13 13:15:40|||||||||1
1731503750000|2024-11-13 13:15:50|||||||||1
1731503760000|2024-11-13 13:16:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|31
1731503770000|2024-11-13 13:16:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|6
1731503790000|2024-11-13 13:16:30|||||||||1
1731503810000|2024-11-13 13:16:50|||||||||2
1731503820000|2024-11-13 13:17:00|||||||||1
1731503830000|2024-11-13 13:17:10|||||||||4
1731503850000|2024-11-13 13:17:30|||||||||2
1731503870000|2024-11-13 13:17:50|||||||||10
1731503880000|2024-11-13 13:18:00|||||||||10
1731503900000|2024-11-13 13:18:20|||||||||1
1731503930000|2024-11-13 13:18:50|||||||||2
1731503950000|2024-11-13 13:19:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|639
1731503980000|2024-11-13 13:19:40|436.6|436|436.6|436|436.6|436|436.6|436|365
1731503990000|2024-11-13 13:19:50|||||||||29
1731504000000|2024-11-13 13:20:00|||||||||157
1731504020000|2024-11-13 13:20:20|||||||||221
1731504040000|2024-11-13 13:20:40|||||||||1
1731504050000|2024-11-13 13:20:50|||||||||26
1731504060000|2024-11-13 13:21:00|||||||||16
1731504070000|2024-11-13 13:21:10|||||||||11
1731504090000|2024-11-13 13:21:30|436.8|436.2|436.6|436|436.8|436.2|436.6|436|18
1731504100000|2024-11-13 13:21:40|||||||||32
1731504120000|2024-11-13 13:22:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|39
1731504130000|2024-11-13 13:22:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|6
1731504140000|2024-11-13 13:22:20|||||||||3
1731504150000|2024-11-13 13:22:30|||||||||8
1731504160000|2024-11-13 13:22:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1731504180000|2024-11-13 13:23:00|||||||||37
1731504190000|2024-11-13 13:23:10|||||||||20
1731504210000|2024-11-13 13:23:30|||||||||3
1731504230000|2024-11-13 13:23:50|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|9
1731504240000|2024-11-13 13:24:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|6
1731504250000|2024-11-13 13:24:10|||||||||1
1731504260000|2024-11-13 13:24:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1731504270000|2024-11-13 13:24:30|437|436.4|437|436.4|437.1|436.5|437|436.4|76
1731504280000|2024-11-13 13:24:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|81
1731504300000|2024-11-13 13:25:00|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|139
1731504320000|2024-11-13 13:25:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|8
1731504330000|2024-11-13 13:25:30|||||||||3
1731504350000|2024-11-13 13:25:50|||||||||2
1731504360000|2024-11-13 13:26:00|||||||||5
1731504370000|2024-11-13 13:26:10|||||||||15
1731504380000|2024-11-13 13:26:20|||||||||11
1731504400000|2024-11-13 13:26:40|||||||||13
1731504450000|2024-11-13 13:27:30|||||||||2
1731504460000|2024-11-13 13:27:40|||||||||8
1731504470000|2024-11-13 13:27:50|||||||||11
1731504480000|2024-11-13 13:28:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|26
1731504490000|2024-11-13 13:28:10|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|13
1731504510000|2024-11-13 13:28:30|||||||||2
1731504540000|2024-11-13 13:29:00|||||||||2
1731504560000|2024-11-13 13:29:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1731504570000|2024-11-13 13:29:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|42
1731504580000|2024-11-13 13:29:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731504600000|2024-11-13 13:30:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|41
1731504610000|2024-11-13 13:30:10|||||||||24
1731504620000|2024-11-13 13:30:20|||||||||31
1731504630000|2024-11-13 13:30:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|47
1731504640000|2024-11-13 13:30:40|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|18
1731504650000|2024-11-13 13:30:50|||||||||54
1731504660000|2024-11-13 13:31:00|||||||||11
1731504700000|2024-11-13 13:31:40|437|436.4|437.1|436.5|437.1|436.5|437|436.4|35
1731504710000|2024-11-13 13:31:50|437|436.4|436.9|436.3|437|436.4|436.8|436.2|23
1731504720000|2024-11-13 13:32:00|437|436.4|437.1|436.5|437.1|436.5|437|436.4|3
1731504730000|2024-11-13 13:32:10|437|436.4|437|436.4|437|436.4|437|436.4|5
1731504740000|2024-11-13 13:32:20|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|0
1731504750000|2024-11-13 13:32:30|436.8|436.2|437|436.4|437|436.4|436.8|436.2|0
1731504760000|2024-11-13 13:32:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|43
1731504770000|2024-11-13 13:32:50|||||||||1
1731504790000|2024-11-13 13:33:10|||||||||8
1731504800000|2024-11-13 13:33:20|||||||||11
1731504810000|2024-11-13 13:33:30|||||||||5
1731504820000|2024-11-13 13:33:40|||||||||3
1731504830000|2024-11-13 13:33:50|||||||||1
1731504840000|2024-11-13 13:34:00|||||||||6
1731504900000|2024-11-13 13:35:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1731504910000|2024-11-13 13:35:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|6
1731504920000|2024-11-13 13:35:20|||||||||122
1731504940000|2024-11-13 13:35:40|||||||||7
1731504960000|2024-11-13 13:36:00|||||||||18
1731504970000|2024-11-13 13:36:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|13
1731504980000|2024-11-13 13:36:20|||||||||30
1731504990000|2024-11-13 13:36:30|||||||||2
1731505030000|2024-11-13 13:37:10|||||||||1
1731505040000|2024-11-13 13:37:20|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1731505050000|2024-11-13 13:37:30|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|1881
1731505060000|2024-11-13 13:37:40|||||||||20
1731505070000|2024-11-13 13:37:50|||||||||2
1731505080000|2024-11-13 13:38:00|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|141
1731505100000|2024-11-13 13:38:20|||||||||3
1731505110000|2024-11-13 13:38:30|||||||||1
1731505120000|2024-11-13 13:38:40|||||||||12
1731505130000|2024-11-13 13:38:50|||||||||6
1731505140000|2024-11-13 13:39:00|||||||||7
1731505150000|2024-11-13 13:39:10|437|436.4|437|436.4|437|436.4|437|436.4|154
1731505160000|2024-11-13 13:39:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731505190000|2024-11-13 13:39:50|||||||||1
1731505200000|2024-11-13 13:40:00|||||||||2
1731505220000|2024-11-13 13:40:20|436.6|436|436.6|436|436.8|436.2|436.6|436|147
1731505230000|2024-11-13 13:40:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|18
1731505260000|2024-11-13 13:41:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1731505270000|2024-11-13 13:41:10|437|436.4|437|436.4|437|436.4|437|436.4|14
1731505280000|2024-11-13 13:41:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|24
1731505290000|2024-11-13 13:41:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|8
1731505300000|2024-11-13 13:41:40|437|436.4|437|436.4|437|436.4|436.9|436.3|3
1731505310000|2024-11-13 13:41:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|60
1731505320000|2024-11-13 13:42:00|437|436.4|437|436.4|437|436.4|437|436.4|36
1731505330000|2024-11-13 13:42:10|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|10
1731505370000|2024-11-13 13:42:50|||||||||8
1731505380000|2024-11-13 13:43:00|||||||||6
1731505390000|2024-11-13 13:43:10|||||||||1
1731505420000|2024-11-13 13:43:40|||||||||10
1731505440000|2024-11-13 13:44:00|||||||||1
1731505470000|2024-11-13 13:44:30|||||||||3
1731505480000|2024-11-13 13:44:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|70
1731505490000|2024-11-13 13:44:50|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|47
1731508200000|2024-11-13 14:30:00|437.1|436.5|436.4|435.8|437.1|436.5|436.4|435.8|1819
1731508210000|2024-11-13 14:30:10|436.3|435.7|436.9|436.3|436.9|436.3|436.3|435.7|344
1731508220000|2024-11-13 14:30:20|437|436.4|437.1|436.5|437.4|436.8|436.9|436.3|57
1731508230000|2024-11-13 14:30:30|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|30
1731508240000|2024-11-13 14:30:40|437.3|436.7|437.4|436.8|437.4|436.8|437.1|436.5|338
1731508250000|2024-11-13 14:30:50|437.6|437|437.6|437|437.6|437|437.5|436.9|96
1731508260000|2024-11-13 14:31:00|437.4|436.8|437.6|437|437.6|437|437.4|436.8|80
1731508270000|2024-11-13 14:31:10|437.4|436.8|437.6|437|437.6|437|437.4|436.8|173
1731508280000|2024-11-13 14:31:20|437.4|436.8|437.4|436.8|437.6|437|437.4|436.8|32
1731508290000|2024-11-13 14:31:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|63
1731508300000|2024-11-13 14:31:40|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|173
1731508310000|2024-11-13 14:31:50|||||||||10
1731508320000|2024-11-13 14:32:00|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|112
1731508330000|2024-11-13 14:32:10|||||||||58
1731508340000|2024-11-13 14:32:20|||||||||36
1731508350000|2024-11-13 14:32:30|||||||||25
1731508360000|2024-11-13 14:32:40|437.6|437|437.3|436.7|437.6|437|437.3|436.7|379
1731508370000|2024-11-13 14:32:50|437.4|436.8|437.4|436.8|437.6|437|437.4|436.8|274
1731508380000|2024-11-13 14:33:00|437.6|437|437.4|436.8|437.6|437|437.4|436.8|23
1731508390000|2024-11-13 14:33:10|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|72
1731508400000|2024-11-13 14:33:20|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|47
1731508410000|2024-11-13 14:33:30|||||||||20
1731508420000|2024-11-13 14:33:40|||||||||22
1731508430000|2024-11-13 14:33:50|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|43
1731508440000|2024-11-13 14:34:00|||||||||8
1731508450000|2024-11-13 14:34:10|||||||||15
1731508460000|2024-11-13 14:34:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|38
1731508470000|2024-11-13 14:34:30|||||||||40
1731508480000|2024-11-13 14:34:40|||||||||17
1731508490000|2024-11-13 14:34:50|||||||||9
1731508500000|2024-11-13 14:35:00|||||||||17
1731508510000|2024-11-13 14:35:10|||||||||3
1731508520000|2024-11-13 14:35:20|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|65
1731508530000|2024-11-13 14:35:30|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|87
1731508540000|2024-11-13 14:35:40|||||||||6
1731508550000|2024-11-13 14:35:50|||||||||16
1731508560000|2024-11-13 14:36:00|||||||||7
1731508570000|2024-11-13 14:36:10|||||||||8
1731508580000|2024-11-13 14:36:20|||||||||8
1731508590000|2024-11-13 14:36:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|99
1731508600000|2024-11-13 14:36:40|436.6|436|436.8|436.2|436.9|436.3|436.6|436|63
1731508610000|2024-11-13 14:36:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|13
1731508620000|2024-11-13 14:37:00|436.6|436|436.6|436|436.6|436|436.6|436|38
1731508630000|2024-11-13 14:37:10|||||||||15
1731508640000|2024-11-13 14:37:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|213
1731508650000|2024-11-13 14:37:30|||||||||8
1731508660000|2024-11-13 14:37:40|437|436.4|437.1|436.5|437.1|436.5|436.9|436.3|11
1731508670000|2024-11-13 14:37:50|||||||||6
1731508680000|2024-11-13 14:38:00|||||||||48
1731508690000|2024-11-13 14:38:10|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|8
1731508700000|2024-11-13 14:38:20|||||||||9
1731508710000|2024-11-13 14:38:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|47
1731508720000|2024-11-13 14:38:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|17
1731508730000|2024-11-13 14:38:50|||||||||77
1731508740000|2024-11-13 14:39:00|||||||||33
1731508750000|2024-11-13 14:39:10|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|141
1731508760000|2024-11-13 14:39:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|10
1731508770000|2024-11-13 14:39:30|||||||||2
1731508780000|2024-11-13 14:39:40|||||||||23
1731508790000|2024-11-13 14:39:50|||||||||28
1731508800000|2024-11-13 14:40:00|||||||||37
1731508810000|2024-11-13 14:40:10|||||||||71
1731508820000|2024-11-13 14:40:20|||||||||17
1731508830000|2024-11-13 14:40:30|||||||||23
1731508840000|2024-11-13 14:40:40|||||||||33
1731508850000|2024-11-13 14:40:50|||||||||3
1731508860000|2024-11-13 14:41:00|||||||||7
1731508870000|2024-11-13 14:41:10|||||||||9
1731508880000|2024-11-13 14:41:20|||||||||16
1731508890000|2024-11-13 14:41:30|||||||||16
1731508900000|2024-11-13 14:41:40|||||||||9
1731508910000|2024-11-13 14:41:50|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|32
1731508920000|2024-11-13 14:42:00|||||||||11
1731508930000|2024-11-13 14:42:10|||||||||1
1731508940000|2024-11-13 14:42:20|||||||||7
1731508950000|2024-11-13 14:42:30|||||||||12
1731508960000|2024-11-13 14:42:40|||||||||15
1731508970000|2024-11-13 14:42:50|||||||||11
1731508980000|2024-11-13 14:43:00|437|436.4|437.1|436.5|437.1|436.5|436.9|436.3|39
1731508990000|2024-11-13 14:43:10|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|401
1731509000000|2024-11-13 14:43:20|||||||||3
1731509010000|2024-11-13 14:43:30|||||||||16
1731509020000|2024-11-13 14:43:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|42
1731509030000|2024-11-13 14:43:50|||||||||1
1731509040000|2024-11-13 14:44:00|||||||||24
1731509050000|2024-11-13 14:44:10|||||||||3
1731509060000|2024-11-13 14:44:20|||||||||2
1731509070000|2024-11-13 14:44:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|12
1731509080000|2024-11-13 14:44:40|||||||||6
1731509090000|2024-11-13 14:44:50|||||||||36
1731509100000|2024-11-13 14:45:00|||||||||19
1731509110000|2024-11-13 14:45:10|||||||||34
1731509120000|2024-11-13 14:45:20|||||||||17
1731509130000|2024-11-13 14:45:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|41
1731509140000|2024-11-13 14:45:40|||||||||125
1731509150000|2024-11-13 14:45:50|||||||||1628
1731509160000|2024-11-13 14:46:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|97
1731509170000|2024-11-13 14:46:10|||||||||67
1731509180000|2024-11-13 14:46:20|436.9|436.3|436.9|436.3|437.1|436.5|436.9|436.3|215
1731509190000|2024-11-13 14:46:30|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|38
1731509200000|2024-11-13 14:46:40|||||||||21
1731509210000|2024-11-13 14:46:50|||||||||2
1731509220000|2024-11-13 14:47:00|||||||||7
1731509230000|2024-11-13 14:47:10|||||||||28
1731509240000|2024-11-13 14:47:20|||||||||37
1731509250000|2024-11-13 14:47:30|||||||||77
1731509260000|2024-11-13 14:47:40|||||||||10
1731509270000|2024-11-13 14:47:50|||||||||75
1731509280000|2024-11-13 14:48:00|436.6|436|436.6|436|436.6|436|436.6|436|106
1731509290000|2024-11-13 14:48:10|||||||||72
1731509300000|2024-11-13 14:48:20|||||||||29
1731509310000|2024-11-13 14:48:30|||||||||16
1731509320000|2024-11-13 14:48:40|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|192
1731509330000|2024-11-13 14:48:50|||||||||7
1731509340000|2024-11-13 14:49:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|393
1731509350000|2024-11-13 14:49:10|||||||||6
1731509360000|2024-11-13 14:49:20|||||||||15
1731509370000|2024-11-13 14:49:30|||||||||11
1731509380000|2024-11-13 14:49:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|17
1731509390000|2024-11-13 14:49:50|||||||||102
1731509400000|2024-11-13 14:50:00|||||||||6
1731509410000|2024-11-13 14:50:10|||||||||17
1731509420000|2024-11-13 14:50:20|||||||||12
1731509430000|2024-11-13 14:50:30|||||||||3
1731509440000|2024-11-13 14:50:40|||||||||14
1731509450000|2024-11-13 14:50:50|||||||||9
1731509460000|2024-11-13 14:51:00|||||||||13
1731509470000|2024-11-13 14:51:10|||||||||10
1731509480000|2024-11-13 14:51:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|58
1731509490000|2024-11-13 14:51:30|||||||||26
1731509500000|2024-11-13 14:51:40|||||||||4
1731509510000|2024-11-13 14:51:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|90
1731509520000|2024-11-13 14:52:00|||||||||31
1731509530000|2024-11-13 14:52:10|||||||||37
1731509540000|2024-11-13 14:52:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1036
1731509550000|2024-11-13 14:52:30|||||||||18
1731509560000|2024-11-13 14:52:40|||||||||66
1731509570000|2024-11-13 14:52:50|||||||||18
1731509580000|2024-11-13 14:53:00|||||||||59
1731509590000|2024-11-13 14:53:10|||||||||16
1731509600000|2024-11-13 14:53:20|||||||||47
1731509610000|2024-11-13 14:53:30|||||||||27
1731509620000|2024-11-13 14:53:40|||||||||22
1731509630000|2024-11-13 14:53:50|||||||||54
1731509640000|2024-11-13 14:54:00|||||||||128
1731509650000|2024-11-13 14:54:10|||||||||29
1731509660000|2024-11-13 14:54:20|||||||||122
1731509670000|2024-11-13 14:54:30|||||||||28
1731509680000|2024-11-13 14:54:40|||||||||46
1731509690000|2024-11-13 14:54:50|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|111
1731509700000|2024-11-13 14:55:00|||||||||53
1731509710000|2024-11-13 14:55:10|||||||||67
1731509720000|2024-11-13 14:55:20|||||||||19
1731509730000|2024-11-13 14:55:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|57
1731509740000|2024-11-13 14:55:40|||||||||56
1731509750000|2024-11-13 14:55:50|||||||||34
1731509760000|2024-11-13 14:56:00|||||||||8
1731509770000|2024-11-13 14:56:10|||||||||16
1731509780000|2024-11-13 14:56:20|||||||||9
1731509790000|2024-11-13 14:56:30|||||||||71
1731509800000|2024-11-13 14:56:40|||||||||7
1731509810000|2024-11-13 14:56:50|||||||||22
1731509820000|2024-11-13 14:57:00|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|213
1731509830000|2024-11-13 14:57:10|||||||||62
1731509840000|2024-11-13 14:57:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|36
1731509850000|2024-11-13 14:57:30|||||||||213
1731509860000|2024-11-13 14:57:40|||||||||82
1731509870000|2024-11-13 14:57:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|111
1731509880000|2024-11-13 14:58:00|||||||||76
1731509890000|2024-11-13 14:58:10|||||||||97
1731509900000|2024-11-13 14:58:20|||||||||930
1731509910000|2024-11-13 14:58:30|||||||||10
1731509920000|2024-11-13 14:58:40|||||||||21
1731509930000|2024-11-13 14:58:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|52
1731509940000|2024-11-13 14:59:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|316
1731509950000|2024-11-13 14:59:10|||||||||14
1731509960000|2024-11-13 14:59:20|||||||||92
1731509970000|2024-11-13 14:59:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|205
1731509980000|2024-11-13 14:59:40|||||||||11
1731509990000|2024-11-13 14:59:50|||||||||4
1731510000000|2024-11-13 15:00:00|||||||||301
1731510010000|2024-11-13 15:00:10|||||||||5
1731510020000|2024-11-13 15:00:20|||||||||3
1731510030000|2024-11-13 15:00:30|||||||||3
1731510040000|2024-11-13 15:00:40|||||||||7
1731510050000|2024-11-13 15:00:50|436.7|436.1|436.7|436.1|436.9|436.3|436.7|436.1|126
1731510070000|2024-11-13 15:01:10|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|169
1731510080000|2024-11-13 15:01:20|||||||||23
1731510090000|2024-11-13 15:01:30|||||||||23
1731510100000|2024-11-13 15:01:40|||||||||2
1731510110000|2024-11-13 15:01:50|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|25
1731510120000|2024-11-13 15:02:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|27
1731510130000|2024-11-13 15:02:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|104
1731510140000|2024-11-13 15:02:20|||||||||7
1731510150000|2024-11-13 15:02:30|||||||||9
1731510160000|2024-11-13 15:02:40|437.1|436.5|436.9|436.3|437.2|436.6|436.9|436.3|47
1731510170000|2024-11-13 15:02:50|||||||||1
1731510180000|2024-11-13 15:03:00|||||||||12
1731510190000|2024-11-13 15:03:10|||||||||4
1731510200000|2024-11-13 15:03:20|||||||||3
1731510210000|2024-11-13 15:03:30|||||||||83
1731510220000|2024-11-13 15:03:40|||||||||5
1731510230000|2024-11-13 15:03:50|||||||||3
1731510240000|2024-11-13 15:04:00|||||||||8
1731510250000|2024-11-13 15:04:10|||||||||5
1731510260000|2024-11-13 15:04:20|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|103
1731510270000|2024-11-13 15:04:30|||||||||4
1731510280000|2024-11-13 15:04:40|||||||||3
1731510290000|2024-11-13 15:04:50|||||||||7
1731510300000|2024-11-13 15:05:00|||||||||4
1731510310000|2024-11-13 15:05:10|||||||||5
1731510320000|2024-11-13 15:05:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|16
1731510330000|2024-11-13 15:05:30|||||||||4
1731510340000|2024-11-13 15:05:40|||||||||9
1731510350000|2024-11-13 15:05:50|||||||||10
1731510360000|2024-11-13 15:06:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|54
1731510370000|2024-11-13 15:06:10|||||||||6
1731510380000|2024-11-13 15:06:20|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|12
1731510400000|2024-11-13 15:06:40|||||||||3
1731510410000|2024-11-13 15:06:50|||||||||5
1731510420000|2024-11-13 15:07:00|436.6|436|436.6|436|436.6|436|436.6|436|7
1731510430000|2024-11-13 15:07:10|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|142
1731510440000|2024-11-13 15:07:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|18
1731510450000|2024-11-13 15:07:30|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|98
1731510460000|2024-11-13 15:07:40|||||||||2
1731510470000|2024-11-13 15:07:50|||||||||10
1731510480000|2024-11-13 15:08:00|||||||||29
1731510490000|2024-11-13 15:08:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|26
1731510500000|2024-11-13 15:08:20|||||||||27
1731510510000|2024-11-13 15:08:30|||||||||15
1731510520000|2024-11-13 15:08:40|||||||||5
1731510530000|2024-11-13 15:08:50|||||||||6
1731510540000|2024-11-13 15:09:00|||||||||1
1731510550000|2024-11-13 15:09:10|||||||||184
1731510560000|2024-11-13 15:09:20|||||||||10
1731510570000|2024-11-13 15:09:30|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|56
1731510580000|2024-11-13 15:09:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|459
1731510590000|2024-11-13 15:09:50|||||||||592
1731510600000|2024-11-13 15:10:00|||||||||199
1731510610000|2024-11-13 15:10:10|||||||||27
1731510620000|2024-11-13 15:10:20|||||||||40
1731510630000|2024-11-13 15:10:30|||||||||1
1731510640000|2024-11-13 15:10:40|||||||||2
1731510650000|2024-11-13 15:10:50|||||||||5
1731510660000|2024-11-13 15:11:00|||||||||7
1731510670000|2024-11-13 15:11:10|||||||||39
1731510680000|2024-11-13 15:11:20|||||||||26
1731510690000|2024-11-13 15:11:30|||||||||62
1731510700000|2024-11-13 15:11:40|||||||||21
1731510710000|2024-11-13 15:11:50|||||||||186
1731510720000|2024-11-13 15:12:00|||||||||3
1731510730000|2024-11-13 15:12:10|||||||||31
1731510740000|2024-11-13 15:12:20|||||||||7
1731510750000|2024-11-13 15:12:30|||||||||1
1731510760000|2024-11-13 15:12:40|||||||||6
1731510770000|2024-11-13 15:12:50|||||||||5
1731510780000|2024-11-13 15:13:00|||||||||58
1731510790000|2024-11-13 15:13:10|||||||||15
1731510800000|2024-11-13 15:13:20|||||||||1
1731510810000|2024-11-13 15:13:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|66
1731510820000|2024-11-13 15:13:40|||||||||2
1731510830000|2024-11-13 15:13:50|||||||||152
1731510840000|2024-11-13 15:14:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|45
1731510850000|2024-11-13 15:14:10|||||||||11
1731510860000|2024-11-13 15:14:20|||||||||2
1731510870000|2024-11-13 15:14:30|435.6|435|435.4|434.8|435.7|435.1|435.4|434.8|40
1731510880000|2024-11-13 15:14:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|29
1731510890000|2024-11-13 15:14:50|||||||||17
1731510900000|2024-11-13 15:15:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|86
1731510910000|2024-11-13 15:15:10|||||||||16
1731510920000|2024-11-13 15:15:20|||||||||15
1731510930000|2024-11-13 15:15:30|||||||||4
1731510940000|2024-11-13 15:15:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|136
1731510950000|2024-11-13 15:15:50|||||||||5
1731510960000|2024-11-13 15:16:00|||||||||20
1731510970000|2024-11-13 15:16:10|||||||||20
1731510980000|2024-11-13 15:16:20|||||||||5
1731510990000|2024-11-13 15:16:30|||||||||36
1731511000000|2024-11-13 15:16:40|||||||||3
1731511010000|2024-11-13 15:16:50|||||||||3
1731511020000|2024-11-13 15:17:00|||||||||89
1731511030000|2024-11-13 15:17:10|||||||||51
1731511040000|2024-11-13 15:17:20|||||||||13
1731511050000|2024-11-13 15:17:30|||||||||2
1731511060000|2024-11-13 15:17:40|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|22
1731511070000|2024-11-13 15:17:50|||||||||24
1731511080000|2024-11-13 15:18:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|13
1731511090000|2024-11-13 15:18:10|||||||||141
1731511100000|2024-11-13 15:18:20|||||||||26
1731511110000|2024-11-13 15:18:30|||||||||12
1731511120000|2024-11-13 15:18:40|||||||||5
1731511130000|2024-11-13 15:18:50|||||||||3
1731511140000|2024-11-13 15:19:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|7
1731511150000|2024-11-13 15:19:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1731511160000|2024-11-13 15:19:20|||||||||40
1731511170000|2024-11-13 15:19:30|||||||||10
1731511180000|2024-11-13 15:19:40|||||||||3
1731511190000|2024-11-13 15:19:50|||||||||24
1731511200000|2024-11-13 15:20:00|||||||||57
1731511210000|2024-11-13 15:20:10|||||||||35
1731511220000|2024-11-13 15:20:20|||||||||2
1731511230000|2024-11-13 15:20:30|||||||||57
1731511240000|2024-11-13 15:20:40|||||||||46
1731511250000|2024-11-13 15:20:50|||||||||22
1731511260000|2024-11-13 15:21:00|||||||||5
1731511270000|2024-11-13 15:21:10|||||||||8
1731511280000|2024-11-13 15:21:20|||||||||58
1731511290000|2024-11-13 15:21:30|||||||||15
1731511300000|2024-11-13 15:21:40|||||||||6
1731511310000|2024-11-13 15:21:50|||||||||6
1731511320000|2024-11-13 15:22:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|175
1731511330000|2024-11-13 15:22:10|||||||||5
1731511340000|2024-11-13 15:22:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|13
1731511350000|2024-11-13 15:22:30|||||||||37
1731511360000|2024-11-13 15:22:40|||||||||13
1731511370000|2024-11-13 15:22:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|57
1731511380000|2024-11-13 15:23:00|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|85
1731511390000|2024-11-13 15:23:10|||||||||32
1731511400000|2024-11-13 15:23:20|||||||||28
1731511410000|2024-11-13 15:23:30|||||||||20
1731511420000|2024-11-13 15:23:40|||||||||3
1731511430000|2024-11-13 15:23:50|||||||||8
1731511440000|2024-11-13 15:24:00|||||||||222
1731511450000|2024-11-13 15:24:10|||||||||5
1731511460000|2024-11-13 15:24:20|||||||||10
1731511470000|2024-11-13 15:24:30|||||||||14
1731511480000|2024-11-13 15:24:40|||||||||10
1731511490000|2024-11-13 15:24:50|||||||||14
1731511500000|2024-11-13 15:25:00|||||||||61
1731511510000|2024-11-13 15:25:10|||||||||1
1731511520000|2024-11-13 15:25:20|||||||||4
1731511530000|2024-11-13 15:25:30|||||||||46
1731511540000|2024-11-13 15:25:40|||||||||9
1731511550000|2024-11-13 15:25:50|||||||||63
1731511560000|2024-11-13 15:26:00|||||||||8
1731511570000|2024-11-13 15:26:10|||||||||6
1731511580000|2024-11-13 15:26:20|||||||||2
1731511590000|2024-11-13 15:26:30|||||||||5
1731511600000|2024-11-13 15:26:40|||||||||36
1731511610000|2024-11-13 15:26:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|115
1731511620000|2024-11-13 15:27:00|||||||||47
1731511630000|2024-11-13 15:27:10|||||||||4
1731511640000|2024-11-13 15:27:20|||||||||21
1731511650000|2024-11-13 15:27:30|||||||||17
1731511660000|2024-11-13 15:27:40|||||||||31
1731511670000|2024-11-13 15:27:50|||||||||100
1731511680000|2024-11-13 15:28:00|435.6|435|435.4|434.8|435.6|435|435.4|434.8|27
1731511690000|2024-11-13 15:28:10|||||||||28
1731511700000|2024-11-13 15:28:20|||||||||6
1731511710000|2024-11-13 15:28:30|||||||||15
1731511720000|2024-11-13 15:28:40|||||||||42
1731511730000|2024-11-13 15:28:50|||||||||11
1731511740000|2024-11-13 15:29:00|||||||||92
1731511750000|2024-11-13 15:29:10|||||||||6
1731511760000|2024-11-13 15:29:20|||||||||13
1731511770000|2024-11-13 15:29:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|32
1731511780000|2024-11-13 15:29:40|||||||||5
1731511790000|2024-11-13 15:29:50|||||||||23
1731511800000|2024-11-13 15:30:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|394
1731511810000|2024-11-13 15:30:10|||||||||67
1731511820000|2024-11-13 15:30:20|||||||||11
1731511830000|2024-11-13 15:30:30|||||||||7
1731511840000|2024-11-13 15:30:40|||||||||2
1731511850000|2024-11-13 15:30:50|||||||||39
1731511860000|2024-11-13 15:31:00|||||||||8
1731511870000|2024-11-13 15:31:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|17
1731511880000|2024-11-13 15:31:20|||||||||2
1731511890000|2024-11-13 15:31:30|||||||||2
1731511900000|2024-11-13 15:31:40|||||||||12
1731511910000|2024-11-13 15:31:50|||||||||34
1731511920000|2024-11-13 15:32:00|||||||||13
1731511940000|2024-11-13 15:32:20|||||||||12
1731511950000|2024-11-13 15:32:30|||||||||12
1731511960000|2024-11-13 15:32:40|||||||||2
1731511970000|2024-11-13 15:32:50|||||||||8
1731511980000|2024-11-13 15:33:00|435.6|435|435.7|435.1|435.7|435.1|435.6|435|46
1731511990000|2024-11-13 15:33:10|||||||||50
1731512000000|2024-11-13 15:33:20|||||||||45
1731512010000|2024-11-13 15:33:30|||||||||1
1731512020000|2024-11-13 15:33:40|||||||||48
1731512030000|2024-11-13 15:33:50|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|29
1731512040000|2024-11-13 15:34:00|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|28
1731512050000|2024-11-13 15:34:10|||||||||8
1731512060000|2024-11-13 15:34:20|||||||||3
1731512070000|2024-11-13 15:34:30|||||||||12
1731512080000|2024-11-13 15:34:40|||||||||94
1731512090000|2024-11-13 15:34:50|||||||||2
1731512100000|2024-11-13 15:35:00|||||||||54
1731512110000|2024-11-13 15:35:10|||||||||11
1731512120000|2024-11-13 15:35:20|||||||||14
1731512130000|2024-11-13 15:35:30|||||||||10
1731512140000|2024-11-13 15:35:40|||||||||15
1731512150000|2024-11-13 15:35:50|||||||||4
1731512160000|2024-11-13 15:36:00|||||||||28
1731512170000|2024-11-13 15:36:10|||||||||5
1731512180000|2024-11-13 15:36:20|||||||||39
1731512190000|2024-11-13 15:36:30|||||||||12
1731512200000|2024-11-13 15:36:40|||||||||5
1731512210000|2024-11-13 15:36:50|||||||||17
1731512220000|2024-11-13 15:37:00|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|59
1731512230000|2024-11-13 15:37:10|||||||||3
1731512240000|2024-11-13 15:37:20|||||||||3
1731512250000|2024-11-13 15:37:30|||||||||4
1731512260000|2024-11-13 15:37:40|||||||||2
1731512270000|2024-11-13 15:37:50|||||||||103
1731512280000|2024-11-13 15:38:00|||||||||11
1731512290000|2024-11-13 15:38:10|||||||||1
1731512300000|2024-11-13 15:38:20|||||||||1
1731512310000|2024-11-13 15:38:30|||||||||12
1731512320000|2024-11-13 15:38:40|||||||||6
1731512330000|2024-11-13 15:38:50|||||||||8
1731512340000|2024-11-13 15:39:00|||||||||54
1731512350000|2024-11-13 15:39:10|||||||||13
1731512360000|2024-11-13 15:39:20|||||||||35
1731512370000|2024-11-13 15:39:30|||||||||6
1731512380000|2024-11-13 15:39:40|||||||||22
1731512390000|2024-11-13 15:39:50|||||||||59
1731512400000|2024-11-13 15:40:00|||||||||3
1731512410000|2024-11-13 15:40:10|||||||||13
1731512420000|2024-11-13 15:40:20|||||||||91
1731512430000|2024-11-13 15:40:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|60
1731512440000|2024-11-13 15:40:40|||||||||1
1731512450000|2024-11-13 15:40:50|||||||||59
1731512460000|2024-11-13 15:41:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|19
1731512470000|2024-11-13 15:41:10|||||||||6
1731512480000|2024-11-13 15:41:20|||||||||3
1731512490000|2024-11-13 15:41:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|17
1731512500000|2024-11-13 15:41:40|||||||||17
1731512510000|2024-11-13 15:41:50|||||||||55
1731512520000|2024-11-13 15:42:00|||||||||58
1731512530000|2024-11-13 15:42:10|||||||||55
1731512540000|2024-11-13 15:42:20|||||||||3
1731512550000|2024-11-13 15:42:30|||||||||67
1731512560000|2024-11-13 15:42:40|||||||||284
1731512570000|2024-11-13 15:42:50|||||||||38
1731512580000|2024-11-13 15:43:00|||||||||31
1731512590000|2024-11-13 15:43:10|||||||||9
1731512600000|2024-11-13 15:43:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|28
1731512610000|2024-11-13 15:43:30|||||||||18
1731512620000|2024-11-13 15:43:40|||||||||2
1731512630000|2024-11-13 15:43:50|||||||||3
1731512640000|2024-11-13 15:44:00|||||||||15
1731512650000|2024-11-13 15:44:10|||||||||3
1731512660000|2024-11-13 15:44:20|||||||||2
1731512670000|2024-11-13 15:44:30|||||||||6
1731512680000|2024-11-13 15:44:40|||||||||11
1731512690000|2024-11-13 15:44:50|||||||||8
1731512700000|2024-11-13 15:45:00|||||||||18
1731512710000|2024-11-13 15:45:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|20
1731512720000|2024-11-13 15:45:20|||||||||32
1731512730000|2024-11-13 15:45:30|||||||||1
1731512740000|2024-11-13 15:45:40|||||||||4
1731512750000|2024-11-13 15:45:50|||||||||55
1731512760000|2024-11-13 15:46:00|||||||||62
1731512770000|2024-11-13 15:46:10|||||||||34
1731512780000|2024-11-13 15:46:20|||||||||6
1731512790000|2024-11-13 15:46:30|||||||||3
1731512800000|2024-11-13 15:46:40|||||||||39
1731512810000|2024-11-13 15:46:50|||||||||51
1731512820000|2024-11-13 15:47:00|||||||||2
1731512830000|2024-11-13 15:47:10|||||||||3
1731512840000|2024-11-13 15:47:20|||||||||11
1731512850000|2024-11-13 15:47:30|||||||||8
1731512860000|2024-11-13 15:47:40|||||||||34
1731512870000|2024-11-13 15:47:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|10
1731512880000|2024-11-13 15:48:00|||||||||7
1731512890000|2024-11-13 15:48:10|||||||||8
1731512900000|2024-11-13 15:48:20|||||||||4
1731512910000|2024-11-13 15:48:30|||||||||5
1731512920000|2024-11-13 15:48:40|||||||||13
1731512930000|2024-11-13 15:48:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|12
1731512940000|2024-11-13 15:49:00|||||||||6
1731512950000|2024-11-13 15:49:10|||||||||9
1731512960000|2024-11-13 15:49:20|||||||||5
1731512970000|2024-11-13 15:49:30|||||||||7
1731512980000|2024-11-13 15:49:40|||||||||10
1731512990000|2024-11-13 15:49:50|||||||||16
1731513000000|2024-11-13 15:50:00|||||||||12
1731513010000|2024-11-13 15:50:10|||||||||1
1731513020000|2024-11-13 15:50:20|||||||||11
1731513030000|2024-11-13 15:50:30|||||||||4
1731513040000|2024-11-13 15:50:40|||||||||7
1731513050000|2024-11-13 15:50:50|||||||||31
1731513060000|2024-11-13 15:51:00|||||||||23
1731513070000|2024-11-13 15:51:10|||||||||25
1731513080000|2024-11-13 15:51:20|||||||||12
1731513090000|2024-11-13 15:51:30|||||||||17
1731513100000|2024-11-13 15:51:40|||||||||5
1731513110000|2024-11-13 15:51:50|||||||||10
1731513120000|2024-11-13 15:52:00|||||||||90
1731513130000|2024-11-13 15:52:10|||||||||4
1731513140000|2024-11-13 15:52:20|||||||||13
1731513150000|2024-11-13 15:52:30|||||||||9
1731513160000|2024-11-13 15:52:40|||||||||11
1731513170000|2024-11-13 15:52:50|||||||||6
1731513180000|2024-11-13 15:53:00|||||||||5
1731513190000|2024-11-13 15:53:10|||||||||37
1731513200000|2024-11-13 15:53:20|||||||||7
1731513210000|2024-11-13 15:53:30|||||||||89
1731513220000|2024-11-13 15:53:40|||||||||18
1731513230000|2024-11-13 15:53:50|||||||||9
1731513240000|2024-11-13 15:54:00|||||||||11
1731513250000|2024-11-13 15:54:10|||||||||5
1731513260000|2024-11-13 15:54:20|||||||||23
1731513270000|2024-11-13 15:54:30|||||||||81
1731513280000|2024-11-13 15:54:40|||||||||15
1731513290000|2024-11-13 15:54:50|||||||||35
1731513300000|2024-11-13 15:55:00|||||||||6
1731513310000|2024-11-13 15:55:10|||||||||22
1731513320000|2024-11-13 15:55:20|||||||||11
1731513330000|2024-11-13 15:55:30|||||||||14
1731513340000|2024-11-13 15:55:40|||||||||22
1731513350000|2024-11-13 15:55:50|||||||||13
1731513360000|2024-11-13 15:56:00|||||||||15
1731513370000|2024-11-13 15:56:10|||||||||13
1731513380000|2024-11-13 15:56:20|||||||||13
1731513390000|2024-11-13 15:56:30|||||||||13
1731513400000|2024-11-13 15:56:40|||||||||37
1731513410000|2024-11-13 15:56:50|||||||||19
1731513420000|2024-11-13 15:57:00|||||||||17
1731513430000|2024-11-13 15:57:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|142
1731513440000|2024-11-13 15:57:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|40
1731513450000|2024-11-13 15:57:30|||||||||7
1731513460000|2024-11-13 15:57:40|||||||||10
1731513470000|2024-11-13 15:57:50|||||||||64
1731513480000|2024-11-13 15:58:00|||||||||15
1731513490000|2024-11-13 15:58:10|||||||||21
1731513500000|2024-11-13 15:58:20|||||||||35
1731513510000|2024-11-13 15:58:30|||||||||13
1731513520000|2024-11-13 15:58:40|||||||||117
1731513530000|2024-11-13 15:58:50|||||||||15
1731513540000|2024-11-13 15:59:00|||||||||4
1731513550000|2024-11-13 15:59:10|||||||||28
1731513560000|2024-11-13 15:59:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|30
1731513570000|2024-11-13 15:59:30|||||||||16
1731513580000|2024-11-13 15:59:40|||||||||2
1731513590000|2024-11-13 15:59:50|||||||||9
1731513600000|2024-11-13 16:00:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|39
1731513610000|2024-11-13 16:00:10|||||||||17
1731513620000|2024-11-13 16:00:20|||||||||129
1731513630000|2024-11-13 16:00:30|||||||||8
1731513640000|2024-11-13 16:00:40|||||||||9
1731513660000|2024-11-13 16:01:00|||||||||3
1731513670000|2024-11-13 16:01:10|||||||||5
1731513680000|2024-11-13 16:01:20|||||||||2
1731513690000|2024-11-13 16:01:30|||||||||16
1731513700000|2024-11-13 16:01:40|||||||||6
1731513710000|2024-11-13 16:01:50|||||||||45
1731513720000|2024-11-13 16:02:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|235
1731513730000|2024-11-13 16:02:10|||||||||43
1731513740000|2024-11-13 16:02:20|||||||||12
1731513750000|2024-11-13 16:02:30|||||||||6
1731513760000|2024-11-13 16:02:40|||||||||12
1731513770000|2024-11-13 16:02:50|||||||||2
1731513780000|2024-11-13 16:03:00|||||||||4
1731513790000|2024-11-13 16:03:10|||||||||5
1731513800000|2024-11-13 16:03:20|||||||||15
1731513810000|2024-11-13 16:03:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|127
1731513820000|2024-11-13 16:03:40|||||||||48
1731513830000|2024-11-13 16:03:50|||||||||518
1731513840000|2024-11-13 16:04:00|||||||||9
1731513850000|2024-11-13 16:04:10|||||||||2
1731513860000|2024-11-13 16:04:20|||||||||9
1731513870000|2024-11-13 16:04:30|||||||||41
1731513880000|2024-11-13 16:04:40|||||||||32
1731513890000|2024-11-13 16:04:50|||||||||308
1731513900000|2024-11-13 16:05:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|516
1731513910000|2024-11-13 16:05:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|99
1731513920000|2024-11-13 16:05:20|||||||||9
1731513930000|2024-11-13 16:05:30|||||||||15
1731513940000|2024-11-13 16:05:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|15
1731513950000|2024-11-13 16:05:50|||||||||37
1731513960000|2024-11-13 16:06:00|||||||||118
1731513970000|2024-11-13 16:06:10|||||||||5
1731513980000|2024-11-13 16:06:20|434.6|434|434.6|434|434.6|434|434.6|434|26
1731513990000|2024-11-13 16:06:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1731514000000|2024-11-13 16:06:40|||||||||5
1731514010000|2024-11-13 16:06:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|212
1731514020000|2024-11-13 16:07:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|107
1731514030000|2024-11-13 16:07:10|||||||||4
1731514040000|2024-11-13 16:07:20|||||||||33
1731514050000|2024-11-13 16:07:30|||||||||13
1731514060000|2024-11-13 16:07:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1731514070000|2024-11-13 16:07:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|36
1731514080000|2024-11-13 16:08:00|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|335
1731514090000|2024-11-13 16:08:10|||||||||18
1731514100000|2024-11-13 16:08:20|||||||||8
1731514110000|2024-11-13 16:08:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|55
1731514120000|2024-11-13 16:08:40|||||||||3
1731514130000|2024-11-13 16:08:50|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|72
1731514140000|2024-11-13 16:09:00|||||||||5
1731514150000|2024-11-13 16:09:10|||||||||6
1731514160000|2024-11-13 16:09:20|||||||||4
1731514170000|2024-11-13 16:09:30|||||||||3
1731514180000|2024-11-13 16:09:40|||||||||3
1731514190000|2024-11-13 16:09:50|||||||||52
1731514200000|2024-11-13 16:10:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|82
1731514210000|2024-11-13 16:10:10|||||||||11
1731514220000|2024-11-13 16:10:20|||||||||8
1731514230000|2024-11-13 16:10:30|||||||||18
1731514240000|2024-11-13 16:10:40|||||||||349
1731514250000|2024-11-13 16:10:50|||||||||105
1731514260000|2024-11-13 16:11:00|||||||||12
1731514270000|2024-11-13 16:11:10|||||||||34
1731514280000|2024-11-13 16:11:20|||||||||98
1731514290000|2024-11-13 16:11:30|||||||||17
1731514300000|2024-11-13 16:11:40|||||||||5
1731514310000|2024-11-13 16:11:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|262
1731514320000|2024-11-13 16:12:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|70
1731514330000|2024-11-13 16:12:10|||||||||15
1731514340000|2024-11-13 16:12:20|||||||||9
1731514350000|2024-11-13 16:12:30|||||||||13
1731514360000|2024-11-13 16:12:40|||||||||11
1731514370000|2024-11-13 16:12:50|||||||||19
1731514380000|2024-11-13 16:13:00|||||||||38
1731514390000|2024-11-13 16:13:10|||||||||27
1731514400000|2024-11-13 16:13:20|||||||||28
1731514410000|2024-11-13 16:13:30|||||||||7
1731514420000|2024-11-13 16:13:40|||||||||5
1731514430000|2024-11-13 16:13:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|17
1731514440000|2024-11-13 16:14:00|||||||||56
1731514450000|2024-11-13 16:14:10|||||||||78
1731514460000|2024-11-13 16:14:20|||||||||8
1731514470000|2024-11-13 16:14:30|||||||||15
1731514480000|2024-11-13 16:14:40|||||||||2
1731514490000|2024-11-13 16:14:50|||||||||4
1731514500000|2024-11-13 16:15:00|||||||||67
1731514510000|2024-11-13 16:15:10|||||||||23
1731514520000|2024-11-13 16:15:20|||||||||68
1731514530000|2024-11-13 16:15:30|||||||||16
1731514540000|2024-11-13 16:15:40|||||||||84
1731514550000|2024-11-13 16:15:50|||||||||8
1731514560000|2024-11-13 16:16:00|435|434.4|435|434.4|435|434.4|434.7|434.1|255
1731514570000|2024-11-13 16:16:10|||||||||29
1731514580000|2024-11-13 16:16:20|||||||||17
1731514590000|2024-11-13 16:16:30|||||||||21
1731514600000|2024-11-13 16:16:40|||||||||92
1731514610000|2024-11-13 16:16:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|692
1731514620000|2024-11-13 16:17:00|||||||||63
1731514630000|2024-11-13 16:17:10|||||||||32
1731514640000|2024-11-13 16:17:20|||||||||9
1731514650000|2024-11-13 16:17:30|||||||||4
1731514660000|2024-11-13 16:17:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|192
1731514670000|2024-11-13 16:17:50|||||||||50
1731514680000|2024-11-13 16:18:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|6
1731514690000|2024-11-13 16:18:10|||||||||14
1731514700000|2024-11-13 16:18:20|||||||||7
1731514710000|2024-11-13 16:18:30|435.6|435|435.7|435.1|435.7|435.1|435.5|434.9|80
1731514720000|2024-11-13 16:18:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|3
1731514730000|2024-11-13 16:18:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|9
1731514740000|2024-11-13 16:19:00|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|7
1731514750000|2024-11-13 16:19:10|||||||||53
1731514760000|2024-11-13 16:19:20|||||||||169
1731514770000|2024-11-13 16:19:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|85
1731514780000|2024-11-13 16:19:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|59
1731514790000|2024-11-13 16:19:50|||||||||8
1731514800000|2024-11-13 16:20:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|18
1731514810000|2024-11-13 16:20:10|436|435.4|436|435.4|436|435.4|436|435.4|32
1731514820000|2024-11-13 16:20:20|||||||||13
1731514830000|2024-11-13 16:20:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|27
1731514840000|2024-11-13 16:20:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|43
1731514850000|2024-11-13 16:20:50|436|435.4|436|435.4|436|435.4|436|435.4|73
1731514860000|2024-11-13 16:21:00|435.9|435.3|436.2|435.6|436.2|435.6|435.9|435.3|570
1731514870000|2024-11-13 16:21:10|||||||||20
1731514880000|2024-11-13 16:21:20|||||||||25
1731514890000|2024-11-13 16:21:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|49
1731514900000|2024-11-13 16:21:40|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|47
1731514910000|2024-11-13 16:21:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|41
1731514920000|2024-11-13 16:22:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|56
1731514930000|2024-11-13 16:22:10|||||||||67
1731514940000|2024-11-13 16:22:20|||||||||191
1731514950000|2024-11-13 16:22:30|||||||||10
1731514960000|2024-11-13 16:22:40|||||||||27
1731514970000|2024-11-13 16:22:50|436|435.4|436|435.4|436|435.4|436|435.4|62
1731514980000|2024-11-13 16:23:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|194
1731514990000|2024-11-13 16:23:10|435.8|435.2|435.7|435.1|435.9|435.3|435.7|435.1|129
1731515000000|2024-11-13 16:23:20|||||||||27
1731515010000|2024-11-13 16:23:30|||||||||59
1731515020000|2024-11-13 16:23:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1731515030000|2024-11-13 16:23:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|16
1731515040000|2024-11-13 16:24:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|5
1731515050000|2024-11-13 16:24:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|7
1731515060000|2024-11-13 16:24:20|435.8|435.2|435.9|435.3|435.9|435.3|435.7|435.1|35
1731515070000|2024-11-13 16:24:30|436|435.4|436|435.4|436|435.4|436|435.4|24
1731515080000|2024-11-13 16:24:40|||||||||27
1731515090000|2024-11-13 16:24:50|436.1|435.5|436.2|435.6|436.2|435.6|436|435.4|26
1731515100000|2024-11-13 16:25:00|||||||||9
1731515110000|2024-11-13 16:25:10|||||||||91
1731515120000|2024-11-13 16:25:20|||||||||248
1731515130000|2024-11-13 16:25:30|||||||||5
1731515140000|2024-11-13 16:25:40|436|435.4|436|435.4|436|435.4|436|435.4|39
1731515150000|2024-11-13 16:25:50|||||||||5
1731515160000|2024-11-13 16:26:00|||||||||9
1731515170000|2024-11-13 16:26:10|||||||||8
1731515180000|2024-11-13 16:26:20|||||||||12
1731515190000|2024-11-13 16:26:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|111
1731515200000|2024-11-13 16:26:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|54
1731515210000|2024-11-13 16:26:50|||||||||63
1731515220000|2024-11-13 16:27:00|||||||||113
1731515230000|2024-11-13 16:27:10|||||||||44
1731515240000|2024-11-13 16:27:20|||||||||19
1731515250000|2024-11-13 16:27:30|||||||||108
1731515260000|2024-11-13 16:27:40|||||||||22
1731515270000|2024-11-13 16:27:50|||||||||4
1731515280000|2024-11-13 16:28:00|||||||||1
1731515290000|2024-11-13 16:28:10|||||||||15
1731515300000|2024-11-13 16:28:20|||||||||1
1731515310000|2024-11-13 16:28:30|||||||||3
1731515320000|2024-11-13 16:28:40|||||||||2
1731515330000|2024-11-13 16:28:50|||||||||16
1731515340000|2024-11-13 16:29:00|||||||||41
1731515350000|2024-11-13 16:29:10|||||||||105
1731515360000|2024-11-13 16:29:20|||||||||39
1731515370000|2024-11-13 16:29:30|||||||||7
1731515380000|2024-11-13 16:29:40|||||||||8
1731515390000|2024-11-13 16:29:50|||||||||9
1731515400000|2024-11-13 16:30:00|||||||||13
1731515410000|2024-11-13 16:30:10|||||||||18
1731515420000|2024-11-13 16:30:20|||||||||26
1731515430000|2024-11-13 16:30:30|||||||||40
1731515440000|2024-11-13 16:30:40|||||||||5
1731515450000|2024-11-13 16:30:50|||||||||8
1731515460000|2024-11-13 16:31:00|||||||||16
1731515470000|2024-11-13 16:31:10|||||||||19
1731515480000|2024-11-13 16:31:20|||||||||37
1731515490000|2024-11-13 16:31:30|||||||||8
1731515500000|2024-11-13 16:31:40|||||||||18
1731515510000|2024-11-13 16:31:50|||||||||12
1731515520000|2024-11-13 16:32:00|||||||||5
1731515530000|2024-11-13 16:32:10|||||||||2
1731515540000|2024-11-13 16:32:20|||||||||43
1731515550000|2024-11-13 16:32:30|||||||||12
1731515560000|2024-11-13 16:32:40|||||||||13
1731515570000|2024-11-13 16:32:50|||||||||20
1731515580000|2024-11-13 16:33:00|||||||||12
1731515590000|2024-11-13 16:33:10|||||||||44
1731515600000|2024-11-13 16:33:20|||||||||9
1731515610000|2024-11-13 16:33:30|||||||||3
1731515620000|2024-11-13 16:33:40|||||||||6
1731515630000|2024-11-13 16:33:50|||||||||10
1731515640000|2024-11-13 16:34:00|||||||||75
1731515650000|2024-11-13 16:34:10|||||||||24
1731515660000|2024-11-13 16:34:20|||||||||8
1731515670000|2024-11-13 16:34:30|||||||||13
1731515680000|2024-11-13 16:34:40|||||||||11
1731515690000|2024-11-13 16:34:50|||||||||7
1731515700000|2024-11-13 16:35:00|||||||||7
1731515710000|2024-11-13 16:35:10|||||||||58
1731515720000|2024-11-13 16:35:20|||||||||19
1731515730000|2024-11-13 16:35:30|||||||||2
1731515740000|2024-11-13 16:35:40|||||||||6
1731515750000|2024-11-13 16:35:50|||||||||7
1731515760000|2024-11-13 16:36:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|151
1731515770000|2024-11-13 16:36:10|||||||||38
1731515780000|2024-11-13 16:36:20|||||||||4
1731515790000|2024-11-13 16:36:30|||||||||31
1731515800000|2024-11-13 16:36:40|||||||||6
1731515810000|2024-11-13 16:36:50|||||||||267
1731515820000|2024-11-13 16:37:00|||||||||37
1731515830000|2024-11-13 16:37:10|||||||||22
1731515840000|2024-11-13 16:37:20|||||||||252
1731515850000|2024-11-13 16:37:30|||||||||276
1731515860000|2024-11-13 16:37:40|||||||||29
1731515870000|2024-11-13 16:37:50|||||||||23
1731515880000|2024-11-13 16:38:00|||||||||57
1731515890000|2024-11-13 16:38:10|||||||||33
1731515900000|2024-11-13 16:38:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|210
1731515910000|2024-11-13 16:38:30|||||||||5
1731515920000|2024-11-13 16:38:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|18
1731515930000|2024-11-13 16:38:50|||||||||60
1731515940000|2024-11-13 16:39:00|||||||||59
1731515950000|2024-11-13 16:39:10|||||||||8
1731515960000|2024-11-13 16:39:20|||||||||4
1731515970000|2024-11-13 16:39:30|||||||||11
1731515980000|2024-11-13 16:39:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|9
1731515990000|2024-11-13 16:39:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|32
1731516000000|2024-11-13 16:40:00|||||||||3
1731516010000|2024-11-13 16:40:10|||||||||23
1731516020000|2024-11-13 16:40:20|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|18
1731516030000|2024-11-13 16:40:30|||||||||4
1731516040000|2024-11-13 16:40:40|||||||||6
1731516050000|2024-11-13 16:40:50|||||||||1
1731516060000|2024-11-13 16:41:00|||||||||21
1731516070000|2024-11-13 16:41:10|||||||||4
1731516080000|2024-11-13 16:41:20|||||||||13
1731516090000|2024-11-13 16:41:30|||||||||7
1731516100000|2024-11-13 16:41:40|||||||||15
1731516110000|2024-11-13 16:41:50|||||||||21
1731516120000|2024-11-13 16:42:00|||||||||4
1731516130000|2024-11-13 16:42:10|||||||||8
1731516140000|2024-11-13 16:42:20|||||||||6
1731516150000|2024-11-13 16:42:30|||||||||15
1731516160000|2024-11-13 16:42:40|||||||||9
1731516170000|2024-11-13 16:42:50|||||||||6
1731516180000|2024-11-13 16:43:00|||||||||15
1731516190000|2024-11-13 16:43:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|41
1731516200000|2024-11-13 16:43:20|||||||||4
1731516210000|2024-11-13 16:43:30|||||||||12
1731516220000|2024-11-13 16:43:40|||||||||90
1731516230000|2024-11-13 16:43:50|||||||||7
1731516240000|2024-11-13 16:44:00|||||||||53
1731516250000|2024-11-13 16:44:10|||||||||5
1731516260000|2024-11-13 16:44:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|101
1731516270000|2024-11-13 16:44:30|||||||||33
1731516280000|2024-11-13 16:44:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|6
1731516290000|2024-11-13 16:44:50|||||||||76
1731516300000|2024-11-13 16:45:00|||||||||10
1731516310000|2024-11-13 16:45:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|51
1731516320000|2024-11-13 16:45:20|||||||||26
1731516330000|2024-11-13 16:45:30|||||||||3
1731516340000|2024-11-13 16:45:40|||||||||5
1731516350000|2024-11-13 16:45:50|||||||||53
1731516360000|2024-11-13 16:46:00|||||||||3
1731516370000|2024-11-13 16:46:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|45
1731516380000|2024-11-13 16:46:20|||||||||10
1731516390000|2024-11-13 16:46:30|||||||||1
1731516400000|2024-11-13 16:46:40|||||||||25
1731516410000|2024-11-13 16:46:50|||||||||1
1731516420000|2024-11-13 16:47:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|160
1731516430000|2024-11-13 16:47:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|66
1731516440000|2024-11-13 16:47:20|||||||||35
1731516450000|2024-11-13 16:47:30|||||||||17
1731516460000|2024-11-13 16:47:40|||||||||5
1731516470000|2024-11-13 16:47:50|||||||||2
1731516480000|2024-11-13 16:48:00|||||||||9
1731516490000|2024-11-13 16:48:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|230
1731516500000|2024-11-13 16:48:20|||||||||4
1731516510000|2024-11-13 16:48:30|||||||||20
1731516520000|2024-11-13 16:48:40|||||||||23
1731516530000|2024-11-13 16:48:50|||||||||44
1731516540000|2024-11-13 16:49:00|||||||||37
1731516550000|2024-11-13 16:49:10|||||||||12
1731516560000|2024-11-13 16:49:20|||||||||48
1731516570000|2024-11-13 16:49:30|||||||||19
1731516580000|2024-11-13 16:49:40|||||||||10
1731516590000|2024-11-13 16:49:50|||||||||67
1731516600000|2024-11-13 16:50:00|||||||||4
1731516610000|2024-11-13 16:50:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|32
1731516620000|2024-11-13 16:50:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|19
1731516630000|2024-11-13 16:50:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|5
1731516640000|2024-11-13 16:50:40|||||||||18
1731516650000|2024-11-13 16:50:50|||||||||18
1731516660000|2024-11-13 16:51:00|||||||||29
1731516670000|2024-11-13 16:51:10|||||||||11
1731516680000|2024-11-13 16:51:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|64
1731516690000|2024-11-13 16:51:30|||||||||3
1731516700000|2024-11-13 16:51:40|||||||||6
1731516710000|2024-11-13 16:51:50|436|435.4|436|435.4|436|435.4|436|435.4|21
1731516720000|2024-11-13 16:52:00|||||||||14
1731516730000|2024-11-13 16:52:10|||||||||23
1731516740000|2024-11-13 16:52:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|7
1731516750000|2024-11-13 16:52:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|19
1731516760000|2024-11-13 16:52:40|||||||||1
1731516770000|2024-11-13 16:52:50|||||||||3
1731516780000|2024-11-13 16:53:00|||||||||3
1731516790000|2024-11-13 16:53:10|||||||||1
1731516800000|2024-11-13 16:53:20|||||||||18
1731516810000|2024-11-13 16:53:30|||||||||34
1731516820000|2024-11-13 16:53:40|||||||||14
1731516830000|2024-11-13 16:53:50|||||||||8
1731516840000|2024-11-13 16:54:00|||||||||125
1731516850000|2024-11-13 16:54:10|||||||||53
1731516860000|2024-11-13 16:54:20|||||||||94
1731516870000|2024-11-13 16:54:30|||||||||215
1731516880000|2024-11-13 16:54:40|||||||||8
1731516890000|2024-11-13 16:54:50|||||||||1
1731516900000|2024-11-13 16:55:00|||||||||14
1731516910000|2024-11-13 16:55:10|||||||||20
1731516920000|2024-11-13 16:55:20|||||||||2
1731516930000|2024-11-13 16:55:30|||||||||2
1731516940000|2024-11-13 16:55:40|||||||||121
1731516950000|2024-11-13 16:55:50|||||||||26
1731516960000|2024-11-13 16:56:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|127
1731516970000|2024-11-13 16:56:10|||||||||9
1731516980000|2024-11-13 16:56:20|||||||||3
1731516990000|2024-11-13 16:56:30|||||||||2
1731517000000|2024-11-13 16:56:40|||||||||6
1731517010000|2024-11-13 16:56:50|||||||||13
1731517020000|2024-11-13 16:57:00|||||||||5
1731517030000|2024-11-13 16:57:10|||||||||3
1731517040000|2024-11-13 16:57:20|||||||||2
1731517050000|2024-11-13 16:57:30|||||||||5
1731517060000|2024-11-13 16:57:40|||||||||4
1731517070000|2024-11-13 16:57:50|||||||||7
1731517080000|2024-11-13 16:58:00|||||||||7
1731517090000|2024-11-13 16:58:10|||||||||24
1731517100000|2024-11-13 16:58:20|||||||||2
1731517110000|2024-11-13 16:58:30|||||||||24
1731517120000|2024-11-13 16:58:40|||||||||7
1731517130000|2024-11-13 16:58:50|||||||||6
1731517140000|2024-11-13 16:59:00|436|435.4|436|435.4|436|435.4|436|435.4|84
1731517150000|2024-11-13 16:59:10|||||||||56
1731517160000|2024-11-13 16:59:20|||||||||148
1731517170000|2024-11-13 16:59:30|||||||||5
1731517180000|2024-11-13 16:59:40|||||||||16
1731517190000|2024-11-13 16:59:50|||||||||7
1731517200000|2024-11-13 17:00:00|||||||||15
1731517210000|2024-11-13 17:00:10|||||||||228
1731517220000|2024-11-13 17:00:20|||||||||13
1731517230000|2024-11-13 17:00:30|||||||||17
1731517240000|2024-11-13 17:00:40|||||||||6
1731517250000|2024-11-13 17:00:50|||||||||9
1731517260000|2024-11-13 17:01:00|||||||||3
1731517270000|2024-11-13 17:01:10|||||||||3
1731517280000|2024-11-13 17:01:20|||||||||4
1731517290000|2024-11-13 17:01:30|||||||||19
1731517300000|2024-11-13 17:01:40|||||||||12
1731517310000|2024-11-13 17:01:50|||||||||2
1731517320000|2024-11-13 17:02:00|||||||||4
1731517330000|2024-11-13 17:02:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|47
1731517340000|2024-11-13 17:02:20|||||||||14
1731517350000|2024-11-13 17:02:30|||||||||3
1731517360000|2024-11-13 17:02:40|||||||||36
1731517370000|2024-11-13 17:02:50|||||||||46
1731517380000|2024-11-13 17:03:00|||||||||4
1731517390000|2024-11-13 17:03:10|||||||||42
1731517400000|2024-11-13 17:03:20|||||||||4
1731517410000|2024-11-13 17:03:30|||||||||83
1731517420000|2024-11-13 17:03:40|||||||||128
1731517430000|2024-11-13 17:03:50|||||||||2
1731517440000|2024-11-13 17:04:00|||||||||14
1731517450000|2024-11-13 17:04:10|||||||||6
1731517460000|2024-11-13 17:04:20|||||||||61
1731517470000|2024-11-13 17:04:30|||||||||7
1731517480000|2024-11-13 17:04:40|||||||||4
1731517490000|2024-11-13 17:04:50|436|435.4|436|435.4|436|435.4|436|435.4|10
1731517500000|2024-11-13 17:05:00|||||||||27
1731517510000|2024-11-13 17:05:10|||||||||14
1731517520000|2024-11-13 17:05:20|||||||||13
1731517540000|2024-11-13 17:05:40|||||||||6
1731517550000|2024-11-13 17:05:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|154
1731517560000|2024-11-13 17:06:00|436|435.4|436|435.4|436|435.4|436|435.4|248
1731517570000|2024-11-13 17:06:10|||||||||19
1731517580000|2024-11-13 17:06:20|||||||||5
1731517590000|2024-11-13 17:06:30|||||||||34
1731517600000|2024-11-13 17:06:40|||||||||8
1731517610000|2024-11-13 17:06:50|||||||||5
1731517620000|2024-11-13 17:07:00|||||||||20
1731517630000|2024-11-13 17:07:10|||||||||30
1731517640000|2024-11-13 17:07:20|||||||||11
1731517650000|2024-11-13 17:07:30|||||||||3
1731517660000|2024-11-13 17:07:40|||||||||25
1731517670000|2024-11-13 17:07:50|||||||||49
1731517680000|2024-11-13 17:08:00|||||||||9
1731517690000|2024-11-13 17:08:10|435.8|435.2|436|435.4|436|435.4|435.8|435.2|31
1731517700000|2024-11-13 17:08:20|||||||||26
1731517710000|2024-11-13 17:08:30|||||||||25
1731517720000|2024-11-13 17:08:40|||||||||38
1731517730000|2024-11-13 17:08:50|||||||||10
1731517740000|2024-11-13 17:09:00|||||||||17
1731517750000|2024-11-13 17:09:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|40
1731517760000|2024-11-13 17:09:20|||||||||8
1731517770000|2024-11-13 17:09:30|||||||||7
1731517780000|2024-11-13 17:09:40|||||||||12
1731517790000|2024-11-13 17:09:50|||||||||4
1731517800000|2024-11-13 17:10:00|||||||||24
1731517810000|2024-11-13 17:10:10|||||||||13
1731517820000|2024-11-13 17:10:20|||||||||9
1731517830000|2024-11-13 17:10:30|||||||||5
1731517840000|2024-11-13 17:10:40|||||||||8
1731517850000|2024-11-13 17:10:50|||||||||3
1731517860000|2024-11-13 17:11:00|||||||||22
1731517870000|2024-11-13 17:11:10|||||||||7
1731517880000|2024-11-13 17:11:20|||||||||17
1731517890000|2024-11-13 17:11:30|||||||||7
1731517900000|2024-11-13 17:11:40|||||||||13
1731517910000|2024-11-13 17:11:50|||||||||10
1731517920000|2024-11-13 17:12:00|||||||||42
1731517930000|2024-11-13 17:12:10|||||||||45
1731517940000|2024-11-13 17:12:20|436|435.4|436|435.4|436|435.4|436|435.4|12
1731517950000|2024-11-13 17:12:30|||||||||14
1731517960000|2024-11-13 17:12:40|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|17
1731517970000|2024-11-13 17:12:50|||||||||26
1731517980000|2024-11-13 17:13:00|||||||||6
1731517990000|2024-11-13 17:13:10|||||||||9
1731518000000|2024-11-13 17:13:20|||||||||2
1731518020000|2024-11-13 17:13:40|||||||||12
1731518030000|2024-11-13 17:13:50|||||||||17
1731518040000|2024-11-13 17:14:00|||||||||4
1731518050000|2024-11-13 17:14:10|||||||||8
1731518060000|2024-11-13 17:14:20|||||||||9
1731518070000|2024-11-13 17:14:30|||||||||23
1731518080000|2024-11-13 17:14:40|||||||||1
1731518090000|2024-11-13 17:14:50|||||||||9
1731518100000|2024-11-13 17:15:00|||||||||3
1731518110000|2024-11-13 17:15:10|||||||||7
1731518120000|2024-11-13 17:15:20|||||||||4
1731518130000|2024-11-13 17:15:30|||||||||21
1731518140000|2024-11-13 17:15:40|||||||||102
1731518150000|2024-11-13 17:15:50|||||||||36
1731518160000|2024-11-13 17:16:00|||||||||9
1731518170000|2024-11-13 17:16:10|||||||||5
1731518180000|2024-11-13 17:16:20|||||||||38
1731518190000|2024-11-13 17:16:30|||||||||3
1731518200000|2024-11-13 17:16:40|||||||||62
1731518210000|2024-11-13 17:16:50|||||||||1
1731518220000|2024-11-13 17:17:00|||||||||7
1731518230000|2024-11-13 17:17:10|||||||||7
1731518240000|2024-11-13 17:17:20|||||||||56
1731518250000|2024-11-13 17:17:30|||||||||3
1731518260000|2024-11-13 17:17:40|||||||||9
1731518270000|2024-11-13 17:17:50|||||||||6
1731518280000|2024-11-13 17:18:00|||||||||3
1731518290000|2024-11-13 17:18:10|||||||||31
1731518300000|2024-11-13 17:18:20|||||||||18
1731518310000|2024-11-13 17:18:30|||||||||1
1731518320000|2024-11-13 17:18:40|||||||||29
1731518330000|2024-11-13 17:18:50|||||||||39
1731518340000|2024-11-13 17:19:00|||||||||12
1731518350000|2024-11-13 17:19:10|||||||||33
1731518360000|2024-11-13 17:19:20|||||||||9
1731518370000|2024-11-13 17:19:30|||||||||14
1731518380000|2024-11-13 17:19:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|25
1731518390000|2024-11-13 17:19:50|||||||||56
1731518400000|2024-11-13 17:20:00|||||||||5
1731518410000|2024-11-13 17:20:10|||||||||24
1731518420000|2024-11-13 17:20:20|||||||||8
1731518430000|2024-11-13 17:20:30|||||||||31
1731518440000|2024-11-13 17:20:40|||||||||25
1731518450000|2024-11-13 17:20:50|||||||||6
1731518460000|2024-11-13 17:21:00|||||||||7
1731518470000|2024-11-13 17:21:10|||||||||10
1731518480000|2024-11-13 17:21:20|||||||||1
1731518490000|2024-11-13 17:21:30|||||||||31
1731518500000|2024-11-13 17:21:40|||||||||3
1731518510000|2024-11-13 17:21:50|||||||||1
1731518520000|2024-11-13 17:22:00|||||||||19
1731518530000|2024-11-13 17:22:10|||||||||4
1731518540000|2024-11-13 17:22:20|||||||||6
1731518550000|2024-11-13 17:22:30|||||||||3
1731518560000|2024-11-13 17:22:40|||||||||2
1731518570000|2024-11-13 17:22:50|||||||||6
1731518580000|2024-11-13 17:23:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|11
1731518590000|2024-11-13 17:23:10|||||||||4
1731518600000|2024-11-13 17:23:20|||||||||12
1731518610000|2024-11-13 17:23:30|||||||||14
1731518620000|2024-11-13 17:23:40|||||||||17
1731518630000|2024-11-13 17:23:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|13
1731518640000|2024-11-13 17:24:00|||||||||88
1731518650000|2024-11-13 17:24:10|||||||||64
1731518660000|2024-11-13 17:24:20|||||||||26
1731518670000|2024-11-13 17:24:30|||||||||4
1731518680000|2024-11-13 17:24:40|||||||||64
1731518690000|2024-11-13 17:24:50|||||||||9
1731518700000|2024-11-13 17:25:00|||||||||5
1731518710000|2024-11-13 17:25:10|||||||||10
1731518720000|2024-11-13 17:25:20|||||||||2
1731518730000|2024-11-13 17:25:30|||||||||1
1731518740000|2024-11-13 17:25:40|||||||||4
1731518750000|2024-11-13 17:25:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|55
1731518770000|2024-11-13 17:26:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|20
1731518780000|2024-11-13 17:26:20|||||||||11
1731518790000|2024-11-13 17:26:30|||||||||5
1731518800000|2024-11-13 17:26:40|||||||||3
1731518810000|2024-11-13 17:26:50|||||||||29
1731518820000|2024-11-13 17:27:00|||||||||12
1731518830000|2024-11-13 17:27:10|||||||||238
1731518840000|2024-11-13 17:27:20|||||||||27
1731518850000|2024-11-13 17:27:30|||||||||5
1731518860000|2024-11-13 17:27:40|||||||||31
1731518870000|2024-11-13 17:27:50|||||||||9
1731518880000|2024-11-13 17:28:00|||||||||20
1731518890000|2024-11-13 17:28:10|||||||||3
1731518900000|2024-11-13 17:28:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|39
1731518910000|2024-11-13 17:28:30|||||||||50
1731518920000|2024-11-13 17:28:40|||||||||69
1731518930000|2024-11-13 17:28:50|||||||||26
1731518940000|2024-11-13 17:29:00|||||||||2
1731518950000|2024-11-13 17:29:10|||||||||14
1731518960000|2024-11-13 17:29:20|||||||||6
1731518970000|2024-11-13 17:29:30|||||||||9
1731518980000|2024-11-13 17:29:40|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|125
1731518990000|2024-11-13 17:29:50|||||||||4
1731519000000|2024-11-13 17:30:00|||||||||19
1731519010000|2024-11-13 17:30:10|||||||||4
1731519020000|2024-11-13 17:30:20|||||||||5
1731519030000|2024-11-13 17:30:30|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|5
1731519040000|2024-11-13 17:30:40|||||||||19
1731519050000|2024-11-13 17:30:50|||||||||8
1731519070000|2024-11-13 17:31:10|||||||||5
1731519080000|2024-11-13 17:31:20|||||||||2
1731519090000|2024-11-13 17:31:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|66
1731519100000|2024-11-13 17:31:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|3
1731519110000|2024-11-13 17:31:50|||||||||13
1731519120000|2024-11-13 17:32:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|56
1731519130000|2024-11-13 17:32:10|||||||||19
1731519140000|2024-11-13 17:32:20|||||||||6
1731519160000|2024-11-13 17:32:40|||||||||2
1731519170000|2024-11-13 17:32:50|||||||||52
1731519180000|2024-11-13 17:33:00|||||||||61
1731519190000|2024-11-13 17:33:10|||||||||18
1731519200000|2024-11-13 17:33:20|||||||||8
1731519210000|2024-11-13 17:33:30|435.7|435.1|436|435.4|436|435.4|435.7|435.1|47
1731519220000|2024-11-13 17:33:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|21
1731519230000|2024-11-13 17:33:50|436|435.4|436|435.4|436|435.4|436|435.4|19
1731519240000|2024-11-13 17:34:00|||||||||11
1731519260000|2024-11-13 17:34:20|||||||||6
1731519270000|2024-11-13 17:34:30|||||||||2
1731519280000|2024-11-13 17:34:40|||||||||27
1731519290000|2024-11-13 17:34:50|||||||||2
1731519300000|2024-11-13 17:35:00|||||||||16
1731519310000|2024-11-13 17:35:10|||||||||3
1731519320000|2024-11-13 17:35:20|||||||||6
1731519330000|2024-11-13 17:35:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|148
1731519340000|2024-11-13 17:35:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|31
1731519350000|2024-11-13 17:35:50|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|36
1731519360000|2024-11-13 17:36:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|32
1731519370000|2024-11-13 17:36:10|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|22
1731519380000|2024-11-13 17:36:20|436.4|435.8|436.5|435.9|436.5|435.9|436.2|435.6|273
1731519390000|2024-11-13 17:36:30|||||||||38
1731519400000|2024-11-13 17:36:40|||||||||25
1731519410000|2024-11-13 17:36:50|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|71
1731519420000|2024-11-13 17:37:00|||||||||4
1731519430000|2024-11-13 17:37:10|||||||||31
1731519440000|2024-11-13 17:37:20|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|29
1731519450000|2024-11-13 17:37:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|96
1731519460000|2024-11-13 17:37:40|||||||||155
1731519470000|2024-11-13 17:37:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1731519480000|2024-11-13 17:38:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1731519490000|2024-11-13 17:38:10|||||||||5
1731519500000|2024-11-13 17:38:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|291
1731519510000|2024-11-13 17:38:30|||||||||3
1731519520000|2024-11-13 17:38:40|||||||||10
1731519530000|2024-11-13 17:38:50|||||||||11
1731519540000|2024-11-13 17:39:00|||||||||19
1731519550000|2024-11-13 17:39:10|||||||||33
1731519560000|2024-11-13 17:39:20|||||||||73
1731519570000|2024-11-13 17:39:30|||||||||41
1731519580000|2024-11-13 17:39:40|||||||||5
1731519590000|2024-11-13 17:39:50|||||||||20
1731519600000|2024-11-13 17:40:00|||||||||3
1731519610000|2024-11-13 17:40:10|||||||||19
1731519620000|2024-11-13 17:40:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|25
1731519630000|2024-11-13 17:40:30|||||||||6
1731519640000|2024-11-13 17:40:40|||||||||4
1731519650000|2024-11-13 17:40:50|||||||||8
1731519670000|2024-11-13 17:41:10|||||||||5
1731519680000|2024-11-13 17:41:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|143
1731519690000|2024-11-13 17:41:30|||||||||25
1731519700000|2024-11-13 17:41:40|||||||||5
1731519710000|2024-11-13 17:41:50|||||||||14
1731519720000|2024-11-13 17:42:00|||||||||3
1731519730000|2024-11-13 17:42:10|||||||||6
1731519740000|2024-11-13 17:42:20|||||||||23
1731519750000|2024-11-13 17:42:30|||||||||21
1731519760000|2024-11-13 17:42:40|||||||||17
1731519770000|2024-11-13 17:42:50|||||||||19
1731519780000|2024-11-13 17:43:00|436|435.4|436|435.4|436|435.4|436|435.4|14
1731519790000|2024-11-13 17:43:10|||||||||4
1731519810000|2024-11-13 17:43:30|||||||||15
1731519820000|2024-11-13 17:43:40|||||||||6
1731519830000|2024-11-13 17:43:50|||||||||1
1731519840000|2024-11-13 17:44:00|||||||||1
1731519850000|2024-11-13 17:44:10|||||||||10
1731519860000|2024-11-13 17:44:20|||||||||6
1731519870000|2024-11-13 17:44:30|||||||||26
1731519880000|2024-11-13 17:44:40|||||||||1
1731519890000|2024-11-13 17:44:50|||||||||4
1731519900000|2024-11-13 17:45:00|||||||||5
1731519910000|2024-11-13 17:45:10|||||||||9
1731519920000|2024-11-13 17:45:20|||||||||496
1731519930000|2024-11-13 17:45:30|||||||||29
1731519940000|2024-11-13 17:45:40|||||||||24
1731519950000|2024-11-13 17:45:50|||||||||25
1731519960000|2024-11-13 17:46:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|32
1731519970000|2024-11-13 17:46:10|436|435.4|436|435.4|436|435.4|436|435.4|19
1731519980000|2024-11-13 17:46:20|||||||||4
1731519990000|2024-11-13 17:46:30|||||||||33
1731520000000|2024-11-13 17:46:40|||||||||6
1731520010000|2024-11-13 17:46:50|||||||||58
1731520020000|2024-11-13 17:47:00|436.2|435.6|436|435.4|436.2|435.6|436|435.4|123
1731520030000|2024-11-13 17:47:10|||||||||4
1731520040000|2024-11-13 17:47:20|||||||||1
1731520050000|2024-11-13 17:47:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|159
1731520070000|2024-11-13 17:47:50|436|435.4|436|435.4|436|435.4|436|435.4|86
1731520080000|2024-11-13 17:48:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|20
1731520090000|2024-11-13 17:48:10|||||||||51
1731520100000|2024-11-13 17:48:20|||||||||15
1731520110000|2024-11-13 17:48:30|||||||||5
1731520120000|2024-11-13 17:48:40|||||||||4
1731520130000|2024-11-13 17:48:50|||||||||11
1731520140000|2024-11-13 17:49:00|||||||||10
1731520150000|2024-11-13 17:49:10|||||||||6
1731520160000|2024-11-13 17:49:20|436|435.4|436|435.4|436|435.4|436|435.4|44
1731520170000|2024-11-13 17:49:30|||||||||11
1731520180000|2024-11-13 17:49:40|||||||||1
1731520190000|2024-11-13 17:49:50|||||||||35
1731520200000|2024-11-13 17:50:00|||||||||48
1731520210000|2024-11-13 17:50:10|||||||||4
1731520220000|2024-11-13 17:50:20|||||||||8
1731520230000|2024-11-13 17:50:30|||||||||11
1731520240000|2024-11-13 17:50:40|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|56
1731520250000|2024-11-13 17:50:50|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|16
1731520260000|2024-11-13 17:51:00|||||||||9
1731520270000|2024-11-13 17:51:10|||||||||40
1731520280000|2024-11-13 17:51:20|||||||||1
1731520290000|2024-11-13 17:51:30|||||||||15
1731520300000|2024-11-13 17:51:40|||||||||7
1731520310000|2024-11-13 17:51:50|||||||||19
1731520320000|2024-11-13 17:52:00|||||||||17
1731520330000|2024-11-13 17:52:10|||||||||78
1731520340000|2024-11-13 17:52:20|||||||||16
1731520350000|2024-11-13 17:52:30|||||||||15
1731520360000|2024-11-13 17:52:40|||||||||7
1731520370000|2024-11-13 17:52:50|||||||||11
1731520380000|2024-11-13 17:53:00|||||||||27
1731520390000|2024-11-13 17:53:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|68
1731520400000|2024-11-13 17:53:20|||||||||68
1731520410000|2024-11-13 17:53:30|||||||||28
1731520420000|2024-11-13 17:53:40|||||||||11
1731520430000|2024-11-13 17:53:50|||||||||15
1731520440000|2024-11-13 17:54:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|16
1731520450000|2024-11-13 17:54:10|||||||||12
1731520460000|2024-11-13 17:54:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|29
1731520470000|2024-11-13 17:54:30|||||||||23
1731520480000|2024-11-13 17:54:40|||||||||13
1731520490000|2024-11-13 17:54:50|||||||||31
1731520500000|2024-11-13 17:55:00|||||||||172
1731520510000|2024-11-13 17:55:10|435.6|435|435.6|435|435.6|435|435.6|435|8
1731520520000|2024-11-13 17:55:20|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|56
1731520530000|2024-11-13 17:55:30|||||||||20
1731520540000|2024-11-13 17:55:40|||||||||114
1731520550000|2024-11-13 17:55:50|||||||||14
1731520560000|2024-11-13 17:56:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|95
1731520570000|2024-11-13 17:56:10|||||||||5
1731520580000|2024-11-13 17:56:20|||||||||9
1731520590000|2024-11-13 17:56:30|||||||||5
1731520600000|2024-11-13 17:56:40|||||||||32
1731520610000|2024-11-13 17:56:50|||||||||35
1731520620000|2024-11-13 17:57:00|||||||||73
1731520630000|2024-11-13 17:57:10|||||||||8
1731520640000|2024-11-13 17:57:20|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|6
1731520650000|2024-11-13 17:57:30|||||||||31
1731520660000|2024-11-13 17:57:40|||||||||15
1731520670000|2024-11-13 17:57:50|||||||||7
1731520680000|2024-11-13 17:58:00|||||||||2
1731520690000|2024-11-13 17:58:10|||||||||16
1731520700000|2024-11-13 17:58:20|||||||||40
1731520710000|2024-11-13 17:58:30|||||||||9
1731520720000|2024-11-13 17:58:40|||||||||84
1731520730000|2024-11-13 17:58:50|||||||||20
1731520740000|2024-11-13 17:59:00|||||||||6
1731520750000|2024-11-13 17:59:10|||||||||8
1731520760000|2024-11-13 17:59:20|||||||||29
1731520770000|2024-11-13 17:59:30|||||||||79
1731520780000|2024-11-13 17:59:40|||||||||12
1731520790000|2024-11-13 17:59:50|||||||||2
1731520800000|2024-11-13 18:00:00|||||||||4
1731520810000|2024-11-13 18:00:10|||||||||35
1731520820000|2024-11-13 18:00:20|||||||||8
1731520830000|2024-11-13 18:00:30|||||||||30
1731520840000|2024-11-13 18:00:40|||||||||59
1731520850000|2024-11-13 18:00:50|||||||||7
1731520860000|2024-11-13 18:01:00|||||||||7
1731520870000|2024-11-13 18:01:10|||||||||10
1731520880000|2024-11-13 18:01:20|||||||||4
1731520890000|2024-11-13 18:01:30|||||||||25
1731520900000|2024-11-13 18:01:40|||||||||8
1731520910000|2024-11-13 18:01:50|||||||||12
1731520920000|2024-11-13 18:02:00|||||||||3
1731520930000|2024-11-13 18:02:10|||||||||3
1731520940000|2024-11-13 18:02:20|||||||||13
1731520950000|2024-11-13 18:02:30|||||||||3
1731520960000|2024-11-13 18:02:40|||||||||1
1731520970000|2024-11-13 18:02:50|||||||||26
1731520980000|2024-11-13 18:03:00|||||||||12
1731520990000|2024-11-13 18:03:10|||||||||11
1731521000000|2024-11-13 18:03:20|||||||||55
1731521010000|2024-11-13 18:03:30|436|435.4|436|435.4|436|435.4|436|435.4|189
1731521020000|2024-11-13 18:03:40|||||||||24
1731521030000|2024-11-13 18:03:50|||||||||10
1731521040000|2024-11-13 18:04:00|||||||||4
1731521050000|2024-11-13 18:04:10|||||||||7
1731521060000|2024-11-13 18:04:20|||||||||4
1731521070000|2024-11-13 18:04:30|||||||||6
1731521080000|2024-11-13 18:04:40|||||||||14
1731521090000|2024-11-13 18:04:50|||||||||5
1731521100000|2024-11-13 18:05:00|||||||||2
1731521110000|2024-11-13 18:05:10|||||||||11
1731521120000|2024-11-13 18:05:20|||||||||2
1731521130000|2024-11-13 18:05:30|||||||||9
1731521140000|2024-11-13 18:05:40|||||||||2
1731521150000|2024-11-13 18:05:50|||||||||40
1731521160000|2024-11-13 18:06:00|||||||||5
1731521170000|2024-11-13 18:06:10|||||||||8
1731521180000|2024-11-13 18:06:20|||||||||2
1731521190000|2024-11-13 18:06:30|||||||||8
1731521200000|2024-11-13 18:06:40|||||||||37
1731521210000|2024-11-13 18:06:50|||||||||8
1731521220000|2024-11-13 18:07:00|||||||||3
1731521230000|2024-11-13 18:07:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1731521240000|2024-11-13 18:07:20|||||||||4
1731521250000|2024-11-13 18:07:30|||||||||9
1731521260000|2024-11-13 18:07:40|||||||||6
1731521270000|2024-11-13 18:07:50|||||||||12
1731521280000|2024-11-13 18:08:00|||||||||5
1731521290000|2024-11-13 18:08:10|||||||||5
1731521300000|2024-11-13 18:08:20|||||||||3
1731521310000|2024-11-13 18:08:30|436|435.4|436|435.4|436|435.4|436|435.4|66
1731521320000|2024-11-13 18:08:40|||||||||39
1731521330000|2024-11-13 18:08:50|||||||||19
1731521340000|2024-11-13 18:09:00|||||||||6
1731521350000|2024-11-13 18:09:10|||||||||17
1731521360000|2024-11-13 18:09:20|||||||||81
1731521370000|2024-11-13 18:09:30|||||||||7
1731521380000|2024-11-13 18:09:40|||||||||7
1731521390000|2024-11-13 18:09:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|60
1731521400000|2024-11-13 18:10:00|||||||||6
1731521410000|2024-11-13 18:10:10|||||||||4
1731521420000|2024-11-13 18:10:20|||||||||6
1731521430000|2024-11-13 18:10:30|||||||||506
1731521440000|2024-11-13 18:10:40|||||||||9
1731521450000|2024-11-13 18:10:50|||||||||15
1731521460000|2024-11-13 18:11:00|||||||||11
1731521470000|2024-11-13 18:11:10|||||||||54
1731521480000|2024-11-13 18:11:20|||||||||8
1731521490000|2024-11-13 18:11:30|||||||||19
1731521500000|2024-11-13 18:11:40|||||||||7
1731521510000|2024-11-13 18:11:50|||||||||9
1731521520000|2024-11-13 18:12:00|||||||||5
1731521530000|2024-11-13 18:12:10|||||||||1
1731521540000|2024-11-13 18:12:20|||||||||6
1731521550000|2024-11-13 18:12:30|||||||||113
1731521560000|2024-11-13 18:12:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|490
1731521570000|2024-11-13 18:12:50|||||||||98
1731521580000|2024-11-13 18:13:00|436|435.4|436|435.4|436|435.4|436|435.4|343
1731521590000|2024-11-13 18:13:10|||||||||53
1731521600000|2024-11-13 18:13:20|||||||||32
1731521610000|2024-11-13 18:13:30|||||||||2
1731521620000|2024-11-13 18:13:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1731521640000|2024-11-13 18:14:00|||||||||2
1731521650000|2024-11-13 18:14:10|||||||||38
1731521660000|2024-11-13 18:14:20|||||||||4
1731521670000|2024-11-13 18:14:30|||||||||88
1731521680000|2024-11-13 18:14:40|||||||||1
1731521690000|2024-11-13 18:14:50|||||||||12
1731521700000|2024-11-13 18:15:00|||||||||11
1731521710000|2024-11-13 18:15:10|||||||||41
1731521720000|2024-11-13 18:15:20|||||||||7
1731521730000|2024-11-13 18:15:30|||||||||21
1731521740000|2024-11-13 18:15:40|||||||||65
1731521750000|2024-11-13 18:15:50|||||||||17
1731521760000|2024-11-13 18:16:00|||||||||19
1731521770000|2024-11-13 18:16:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|43
1731521780000|2024-11-13 18:16:20|||||||||16
1731521800000|2024-11-13 18:16:40|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|7
1731521810000|2024-11-13 18:16:50|435.6|435|435.7|435.1|435.7|435.1|435.6|435|31
1731521820000|2024-11-13 18:17:00|||||||||10
1731521830000|2024-11-13 18:17:10|||||||||10
1731521840000|2024-11-13 18:17:20|||||||||30
1731521850000|2024-11-13 18:17:30|||||||||21
1731521860000|2024-11-13 18:17:40|||||||||8
1731521880000|2024-11-13 18:18:00|||||||||2
1731521890000|2024-11-13 18:18:10|||||||||4
1731521900000|2024-11-13 18:18:20|||||||||2
1731521910000|2024-11-13 18:18:30|||||||||1
1731521920000|2024-11-13 18:18:40|436|435.4|436|435.4|436|435.4|436|435.4|144
1731521930000|2024-11-13 18:18:50|||||||||4
1731521940000|2024-11-13 18:19:00|||||||||15
1731521950000|2024-11-13 18:19:10|||||||||32
1731521960000|2024-11-13 18:19:20|||||||||6
1731521970000|2024-11-13 18:19:30|||||||||27
1731521980000|2024-11-13 18:19:40|||||||||38
1731522000000|2024-11-13 18:20:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|27
1731522010000|2024-11-13 18:20:10|||||||||51
1731522020000|2024-11-13 18:20:20|||||||||8
1731522030000|2024-11-13 18:20:30|||||||||14
1731522040000|2024-11-13 18:20:40|||||||||37
1731522050000|2024-11-13 18:20:50|436|435.4|436|435.4|436|435.4|436|435.4|24
1731522060000|2024-11-13 18:21:00|||||||||7
1731522070000|2024-11-13 18:21:10|||||||||61
1731522080000|2024-11-13 18:21:20|||||||||35
1731522090000|2024-11-13 18:21:30|||||||||4
1731522100000|2024-11-13 18:21:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|37
1731522110000|2024-11-13 18:21:50|436|435.4|436|435.4|436|435.4|436|435.4|16
1731522120000|2024-11-13 18:22:00|||||||||86
1731522130000|2024-11-13 18:22:10|||||||||3
1731522140000|2024-11-13 18:22:20|||||||||12
1731522160000|2024-11-13 18:22:40|||||||||28
1731522170000|2024-11-13 18:22:50|||||||||1
1731522190000|2024-11-13 18:23:10|||||||||98
1731522200000|2024-11-13 18:23:20|||||||||6
1731522210000|2024-11-13 18:23:30|||||||||1
1731522220000|2024-11-13 18:23:40|||||||||5
1731522230000|2024-11-13 18:23:50|||||||||3
1731522240000|2024-11-13 18:24:00|||||||||1
1731522250000|2024-11-13 18:24:10|||||||||14
1731522260000|2024-11-13 18:24:20|||||||||1
1731522270000|2024-11-13 18:24:30|||||||||1
1731522280000|2024-11-13 18:24:40|||||||||1
1731522290000|2024-11-13 18:24:50|||||||||2
1731522300000|2024-11-13 18:25:00|||||||||1
1731522310000|2024-11-13 18:25:10|||||||||13
1731522330000|2024-11-13 18:25:30|||||||||11
1731522340000|2024-11-13 18:25:40|||||||||26
1731522350000|2024-11-13 18:25:50|||||||||25
1731522360000|2024-11-13 18:26:00|||||||||59
1731522370000|2024-11-13 18:26:10|||||||||13
1731522380000|2024-11-13 18:26:20|||||||||1
1731522390000|2024-11-13 18:26:30|||||||||5
1731522400000|2024-11-13 18:26:40|||||||||21
1731522410000|2024-11-13 18:26:50|||||||||9
1731522420000|2024-11-13 18:27:00|||||||||121
1731522430000|2024-11-13 18:27:10|||||||||18
1731522440000|2024-11-13 18:27:20|||||||||48
1731522450000|2024-11-13 18:27:30|||||||||3
1731522460000|2024-11-13 18:27:40|||||||||2
1731522480000|2024-11-13 18:28:00|||||||||22
1731522490000|2024-11-13 18:28:10|436.2|435.6|436|435.4|436.2|435.6|436|435.4|25
1731522500000|2024-11-13 18:28:20|||||||||24
1731522510000|2024-11-13 18:28:30|||||||||122
1731522520000|2024-11-13 18:28:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|79
1731522530000|2024-11-13 18:28:50|436|435.4|436.2|435.6|436.2|435.6|436|435.4|13
1731522540000|2024-11-13 18:29:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|1
1731522550000|2024-11-13 18:29:10|436|435.4|436|435.4|436|435.4|436|435.4|23
1731522560000|2024-11-13 18:29:20|||||||||4
1731522570000|2024-11-13 18:29:30|||||||||3
1731522580000|2024-11-13 18:29:40|||||||||7
1731522590000|2024-11-13 18:29:50|||||||||19
1731522600000|2024-11-13 18:30:00|||||||||103
1731522610000|2024-11-13 18:30:10|||||||||29
1731522620000|2024-11-13 18:30:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|93
1731522630000|2024-11-13 18:30:30|||||||||30
1731522640000|2024-11-13 18:30:40|||||||||15
1731522650000|2024-11-13 18:30:50|||||||||26
1731522660000|2024-11-13 18:31:00|||||||||1
1731522670000|2024-11-13 18:31:10|||||||||7
1731522680000|2024-11-13 18:31:20|||||||||1
1731522690000|2024-11-13 18:31:30|436|435.4|436|435.4|436|435.4|436|435.4|14
1731522700000|2024-11-13 18:31:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1731522710000|2024-11-13 18:31:50|||||||||16
1731522720000|2024-11-13 18:32:00|||||||||107
1731522740000|2024-11-13 18:32:20|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|2
1731522760000|2024-11-13 18:32:40|||||||||9
1731522770000|2024-11-13 18:32:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|214
1731522780000|2024-11-13 18:33:00|||||||||68
1731522790000|2024-11-13 18:33:10|||||||||1
1731522800000|2024-11-13 18:33:20|||||||||5
1731522810000|2024-11-13 18:33:30|||||||||3
1731522820000|2024-11-13 18:33:40|||||||||5
1731522830000|2024-11-13 18:33:50|||||||||9
1731522840000|2024-11-13 18:34:00|||||||||19
1731522860000|2024-11-13 18:34:20|||||||||17
1731522870000|2024-11-13 18:34:30|436|435.4|436|435.4|436|435.4|436|435.4|3
1731522880000|2024-11-13 18:34:40|||||||||16
1731522890000|2024-11-13 18:34:50|||||||||1
1731522900000|2024-11-13 18:35:00|||||||||39
1731522910000|2024-11-13 18:35:10|||||||||21
1731522920000|2024-11-13 18:35:20|||||||||22
1731522930000|2024-11-13 18:35:30|||||||||9
1731522940000|2024-11-13 18:35:40|||||||||24
1731522950000|2024-11-13 18:35:50|||||||||36
1731522960000|2024-11-13 18:36:00|||||||||9
1731522970000|2024-11-13 18:36:10|||||||||7
1731522980000|2024-11-13 18:36:20|||||||||8
1731522990000|2024-11-13 18:36:30|||||||||36
1731523000000|2024-11-13 18:36:40|||||||||9
1731523010000|2024-11-13 18:36:50|||||||||23
1731523020000|2024-11-13 18:37:00|||||||||156
1731523030000|2024-11-13 18:37:10|||||||||8
1731523040000|2024-11-13 18:37:20|||||||||16
1731523050000|2024-11-13 18:37:30|||||||||22
1731523060000|2024-11-13 18:37:40|||||||||14
1731523070000|2024-11-13 18:37:50|||||||||10
1731523080000|2024-11-13 18:38:00|||||||||4
1731523090000|2024-11-13 18:38:10|||||||||75
1731523100000|2024-11-13 18:38:20|||||||||3
1731523110000|2024-11-13 18:38:30|||||||||84
1731523120000|2024-11-13 18:38:40|||||||||1
1731523130000|2024-11-13 18:38:50|||||||||21
1731523140000|2024-11-13 18:39:00|||||||||5
1731523150000|2024-11-13 18:39:10|||||||||2
1731523170000|2024-11-13 18:39:30|||||||||2
1731523180000|2024-11-13 18:39:40|||||||||19
1731523190000|2024-11-13 18:39:50|||||||||5
1731523200000|2024-11-13 18:40:00|435.8|435.2|435.7|435.1|436|435.4|435.7|435.1|41
1731523210000|2024-11-13 18:40:10|||||||||4
1731523220000|2024-11-13 18:40:20|||||||||33
1731523230000|2024-11-13 18:40:30|||||||||50
1731523240000|2024-11-13 18:40:40|||||||||26
1731523250000|2024-11-13 18:40:50|||||||||36
1731523260000|2024-11-13 18:41:00|||||||||14
1731523270000|2024-11-13 18:41:10|||||||||40
1731523280000|2024-11-13 18:41:20|||||||||29
1731523290000|2024-11-13 18:41:30|||||||||19
1731523300000|2024-11-13 18:41:40|436|435.4|436|435.4|436|435.4|436|435.4|8
1731523310000|2024-11-13 18:41:50|||||||||32
1731523320000|2024-11-13 18:42:00|||||||||20
1731523330000|2024-11-13 18:42:10|||||||||9
1731523340000|2024-11-13 18:42:20|||||||||55
1731523350000|2024-11-13 18:42:30|||||||||6
1731523360000|2024-11-13 18:42:40|||||||||26
1731523370000|2024-11-13 18:42:50|||||||||34
1731523380000|2024-11-13 18:43:00|||||||||20
1731523390000|2024-11-13 18:43:10|||||||||15
1731523400000|2024-11-13 18:43:20|||||||||49
1731523410000|2024-11-13 18:43:30|||||||||4
1731523420000|2024-11-13 18:43:40|||||||||26
1731523430000|2024-11-13 18:43:50|||||||||15
1731523440000|2024-11-13 18:44:00|||||||||19
1731523450000|2024-11-13 18:44:10|||||||||55
1731523460000|2024-11-13 18:44:20|||||||||16
1731523470000|2024-11-13 18:44:30|||||||||9
1731523480000|2024-11-13 18:44:40|||||||||49
1731523490000|2024-11-13 18:44:50|436.2|435.6|436|435.4|436.2|435.6|436|435.4|39
1731523500000|2024-11-13 18:45:00|||||||||24
1731523510000|2024-11-13 18:45:10|||||||||16
1731523520000|2024-11-13 18:45:20|||||||||95
1731523530000|2024-11-13 18:45:30|||||||||19
1731523540000|2024-11-13 18:45:40|||||||||13
1731523550000|2024-11-13 18:45:50|||||||||31
1731523560000|2024-11-13 18:46:00|||||||||32
1731523570000|2024-11-13 18:46:10|||||||||19
1731523580000|2024-11-13 18:46:20|||||||||13
1731523590000|2024-11-13 18:46:30|||||||||25
1731523600000|2024-11-13 18:46:40|||||||||36
1731523610000|2024-11-13 18:46:50|||||||||60
1731523620000|2024-11-13 18:47:00|||||||||6
1731523630000|2024-11-13 18:47:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|22
1731523640000|2024-11-13 18:47:20|||||||||10
1731523650000|2024-11-13 18:47:30|||||||||11
1731523660000|2024-11-13 18:47:40|||||||||12
1731523670000|2024-11-13 18:47:50|||||||||32
1731523680000|2024-11-13 18:48:00|||||||||40
1731523690000|2024-11-13 18:48:10|||||||||6
1731523700000|2024-11-13 18:48:20|||||||||18
1731523710000|2024-11-13 18:48:30|||||||||11
1731523720000|2024-11-13 18:48:40|||||||||12
1731523730000|2024-11-13 18:48:50|||||||||17
1731523740000|2024-11-13 18:49:00|||||||||40
1731523750000|2024-11-13 18:49:10|||||||||14
1731523760000|2024-11-13 18:49:20|||||||||50
1731523770000|2024-11-13 18:49:30|||||||||16
1731523780000|2024-11-13 18:49:40|||||||||16
1731523790000|2024-11-13 18:49:50|||||||||32
1731523800000|2024-11-13 18:50:00|||||||||55
1731523810000|2024-11-13 18:50:10|||||||||28
1731523820000|2024-11-13 18:50:20|||||||||112
1731523830000|2024-11-13 18:50:30|||||||||12
1731523840000|2024-11-13 18:50:40|||||||||13
1731523850000|2024-11-13 18:50:50|||||||||38
1731523860000|2024-11-13 18:51:00|||||||||27
1731523870000|2024-11-13 18:51:10|||||||||7
1731523880000|2024-11-13 18:51:20|||||||||21
1731523890000|2024-11-13 18:51:30|||||||||16
1731523900000|2024-11-13 18:51:40|||||||||5
1731523910000|2024-11-13 18:51:50|||||||||38
1731523920000|2024-11-13 18:52:00|||||||||3
1731523930000|2024-11-13 18:52:10|||||||||56
1731523940000|2024-11-13 18:52:20|||||||||32
1731523950000|2024-11-13 18:52:30|||||||||58
1731523960000|2024-11-13 18:52:40|||||||||12
1731523970000|2024-11-13 18:52:50|435.8|435.2|436|435.4|436|435.4|435.8|435.2|29
1731523980000|2024-11-13 18:53:00|435.8|435.2|436|435.4|436|435.4|435.8|435.2|59
1731523990000|2024-11-13 18:53:10|||||||||162
1731524000000|2024-11-13 18:53:20|||||||||5
1731524010000|2024-11-13 18:53:30|||||||||66
1731524020000|2024-11-13 18:53:40|||||||||55
1731524030000|2024-11-13 18:53:50|||||||||17
1731524040000|2024-11-13 18:54:00|||||||||95
1731524050000|2024-11-13 18:54:10|||||||||305
1731524060000|2024-11-13 18:54:20|||||||||56
1731524070000|2024-11-13 18:54:30|||||||||38
1731524080000|2024-11-13 18:54:40|||||||||27
1731524090000|2024-11-13 18:54:50|||||||||15
1731524100000|2024-11-13 18:55:00|||||||||28
1731524110000|2024-11-13 18:55:10|||||||||30
1731524120000|2024-11-13 18:55:20|||||||||25
1731524130000|2024-11-13 18:55:30|||||||||30
1731524140000|2024-11-13 18:55:40|||||||||11
1731524150000|2024-11-13 18:55:50|||||||||9
1731524160000|2024-11-13 18:56:00|||||||||23
1731524170000|2024-11-13 18:56:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|6
1731524180000|2024-11-13 18:56:20|||||||||23
1731524190000|2024-11-13 18:56:30|||||||||49
1731524200000|2024-11-13 18:56:40|||||||||8
1731524210000|2024-11-13 18:56:50|||||||||13
1731524220000|2024-11-13 18:57:00|||||||||26
1731524230000|2024-11-13 18:57:10|||||||||6
1731524240000|2024-11-13 18:57:20|||||||||6
1731524250000|2024-11-13 18:57:30|||||||||50
1731524260000|2024-11-13 18:57:40|||||||||16
1731524270000|2024-11-13 18:57:50|||||||||10
1731524280000|2024-11-13 18:58:00|||||||||34
1731524290000|2024-11-13 18:58:10|||||||||20
1731524300000|2024-11-13 18:58:20|||||||||11
1731524310000|2024-11-13 18:58:30|||||||||30
1731524320000|2024-11-13 18:58:40|||||||||136
1731524330000|2024-11-13 18:58:50|||||||||12
1731524340000|2024-11-13 18:59:00|||||||||34
1731524350000|2024-11-13 18:59:10|||||||||22
1731524360000|2024-11-13 18:59:20|||||||||7
1731524370000|2024-11-13 18:59:30|||||||||217
1731524380000|2024-11-13 18:59:40|||||||||21
1731524390000|2024-11-13 18:59:50|||||||||286
1731524400000|2024-11-13 19:00:00|||||||||46
1731524410000|2024-11-13 19:00:10|||||||||7
1731524420000|2024-11-13 19:00:20|||||||||11
1731524430000|2024-11-13 19:00:30|||||||||43
1731524440000|2024-11-13 19:00:40|||||||||38
1731524450000|2024-11-13 19:00:50|||||||||11
1731524460000|2024-11-13 19:01:00|||||||||25
1731524470000|2024-11-13 19:01:10|||||||||10
1731524480000|2024-11-13 19:01:20|||||||||20
1731524490000|2024-11-13 19:01:30|||||||||35
1731524500000|2024-11-13 19:01:40|||||||||144
1731524510000|2024-11-13 19:01:50|||||||||9
1731524520000|2024-11-13 19:02:00|||||||||75
1731524530000|2024-11-13 19:02:10|||||||||25
1731524540000|2024-11-13 19:02:20|||||||||14
1731524550000|2024-11-13 19:02:30|436|435.4|436|435.4|436|435.4|436|435.4|52
1731524560000|2024-11-13 19:02:40|||||||||34
1731524570000|2024-11-13 19:02:50|||||||||11
1731524580000|2024-11-13 19:03:00|||||||||8
1731524590000|2024-11-13 19:03:10|||||||||42
1731524600000|2024-11-13 19:03:20|||||||||122
1731524610000|2024-11-13 19:03:30|||||||||7
1731524620000|2024-11-13 19:03:40|||||||||33
1731524630000|2024-11-13 19:03:50|||||||||58
1731524640000|2024-11-13 19:04:00|||||||||163
1731524650000|2024-11-13 19:04:10|||||||||45
1731524660000|2024-11-13 19:04:20|||||||||18
1731524670000|2024-11-13 19:04:30|||||||||5
1731524680000|2024-11-13 19:04:40|||||||||43
1731524690000|2024-11-13 19:04:50|||||||||40
1731524700000|2024-11-13 19:05:00|||||||||36
1731524710000|2024-11-13 19:05:10|||||||||42
1731524720000|2024-11-13 19:05:20|||||||||32
1731524730000|2024-11-13 19:05:30|||||||||188
1731524740000|2024-11-13 19:05:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|151
1731524750000|2024-11-13 19:05:50|||||||||6
1731524760000|2024-11-13 19:06:00|||||||||15
1731524770000|2024-11-13 19:06:10|||||||||324
1731524780000|2024-11-13 19:06:20|||||||||8
1731524790000|2024-11-13 19:06:30|||||||||23
1731524800000|2024-11-13 19:06:40|||||||||42
1731524810000|2024-11-13 19:06:50|||||||||16
1731524820000|2024-11-13 19:07:00|||||||||22
1731524830000|2024-11-13 19:07:10|436|435.4|436|435.4|436|435.4|436|435.4|77
1731524840000|2024-11-13 19:07:20|||||||||14
1731524850000|2024-11-13 19:07:30|||||||||107
1731524860000|2024-11-13 19:07:40|||||||||48
1731524870000|2024-11-13 19:07:50|||||||||27
1731524880000|2024-11-13 19:08:00|||||||||138
1731524890000|2024-11-13 19:08:10|||||||||1197
1731524900000|2024-11-13 19:08:20|||||||||12
1731524910000|2024-11-13 19:08:30|||||||||5
1731524920000|2024-11-13 19:08:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|47
1731524930000|2024-11-13 19:08:50|||||||||109
1731524940000|2024-11-13 19:09:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|1077
1731524950000|2024-11-13 19:09:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|144
1731524960000|2024-11-13 19:09:20|||||||||137
1731524970000|2024-11-13 19:09:30|||||||||71
1731524980000|2024-11-13 19:09:40|||||||||32
1731524990000|2024-11-13 19:09:50|||||||||44
1731525000000|2024-11-13 19:10:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|270
1731525010000|2024-11-13 19:10:10|||||||||357
1731525020000|2024-11-13 19:10:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|80
1731525030000|2024-11-13 19:10:30|||||||||59
1731525040000|2024-11-13 19:10:40|||||||||51
1731525050000|2024-11-13 19:10:50|||||||||35
1731525060000|2024-11-13 19:11:00|||||||||67
1731525070000|2024-11-13 19:11:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|97
1731525080000|2024-11-13 19:11:20|||||||||7
1731525090000|2024-11-13 19:11:30|||||||||61
1731525100000|2024-11-13 19:11:40|||||||||76
1731525110000|2024-11-13 19:11:50|||||||||37
1731525120000|2024-11-13 19:12:00|||||||||35
1731525130000|2024-11-13 19:12:10|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|186
1731525140000|2024-11-13 19:12:20|||||||||58
1731525150000|2024-11-13 19:12:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|90
1731525160000|2024-11-13 19:12:40|||||||||49
1731525170000|2024-11-13 19:12:50|||||||||465
1731525180000|2024-11-13 19:13:00|||||||||96
1731525190000|2024-11-13 19:13:10|||||||||146
1731525200000|2024-11-13 19:13:20|||||||||311
1731525210000|2024-11-13 19:13:30|||||||||61
1731525220000|2024-11-13 19:13:40|||||||||249
1731525230000|2024-11-13 19:13:50|||||||||52
1731525240000|2024-11-13 19:14:00|||||||||405
1731525250000|2024-11-13 19:14:10|||||||||928
1731525260000|2024-11-13 19:14:20|436.4|435.8|436.5|435.9|436.5|435.9|436.2|435.6|306
1731525270000|2024-11-13 19:14:30|||||||||2661
1731525280000|2024-11-13 19:14:40|||||||||407
1731525290000|2024-11-13 19:14:50|||||||||897
1731525300000|2024-11-13 19:15:00|436.4|435.8|436.7|436.1|436.7|436.1|436.4|435.8|430
1731525310000|2024-11-13 19:15:10|||||||||61
1731525320000|2024-11-13 19:15:20|||||||||24
1731525330000|2024-11-13 19:15:30|436.5|435.9|436.2|435.6|436.5|435.9|436.2|435.6|115
1731525340000|2024-11-13 19:15:40|||||||||35
1731525350000|2024-11-13 19:15:50|||||||||15
1731525360000|2024-11-13 19:16:00|||||||||22
1731525370000|2024-11-13 19:16:10|||||||||68
1731525380000|2024-11-13 19:16:20|||||||||20
1731525390000|2024-11-13 19:16:30|||||||||12
1731525400000|2024-11-13 19:16:40|||||||||8
1731525410000|2024-11-13 19:16:50|||||||||10
1731525420000|2024-11-13 19:17:00|||||||||70
1731525430000|2024-11-13 19:17:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|139
1731525440000|2024-11-13 19:17:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|5
1731525450000|2024-11-13 19:17:30|||||||||69
1731525460000|2024-11-13 19:17:40|||||||||1
1731525470000|2024-11-13 19:17:50|||||||||9
1731525480000|2024-11-13 19:18:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|14
1731525490000|2024-11-13 19:18:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|29
1731525500000|2024-11-13 19:18:20|||||||||4
1731525510000|2024-11-13 19:18:30|||||||||61
1731525520000|2024-11-13 19:18:40|||||||||103
1731525530000|2024-11-13 19:18:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|230
1731525540000|2024-11-13 19:19:00|||||||||32
1731525550000|2024-11-13 19:19:10|436|435.4|436.2|435.6|436.2|435.6|436|435.4|24
1731525560000|2024-11-13 19:19:20|||||||||5
1731525570000|2024-11-13 19:19:30|||||||||38
1731525580000|2024-11-13 19:19:40|||||||||26
1731525590000|2024-11-13 19:19:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|33
1731546000000|2024-11-14 01:00:00|435.5|434.9|435.8|435.2|436|435.4|435.2|434.6|119
1731546010000|2024-11-14 01:00:10|436|435.4|436|435.4|436|435.4|435.7|435.1|35
1731546020000|2024-11-14 01:00:20|436.2|435.6|436|435.4|436.2|435.6|436|435.4|21
1731546030000|2024-11-14 01:00:30|||||||||6
1731546040000|2024-11-14 01:00:40|||||||||23
1731546050000|2024-11-14 01:00:50|||||||||4
1731546060000|2024-11-14 01:01:00|||||||||54
1731546070000|2024-11-14 01:01:10|||||||||1
1731546080000|2024-11-14 01:01:20|||||||||10
1731546090000|2024-11-14 01:01:30|||||||||3
1731546100000|2024-11-14 01:01:40|||||||||29
1731546110000|2024-11-14 01:01:50|||||||||6
1731546120000|2024-11-14 01:02:00|436.2|435.6|436|435.4|436.2|435.6|436|435.4|4
1731546130000|2024-11-14 01:02:10|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|0
1731546140000|2024-11-14 01:02:20|436|435.4|436.2|435.6|436.2|435.6|436|435.4|39
1731546150000|2024-11-14 01:02:30|||||||||6
1731546160000|2024-11-14 01:02:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1731546170000|2024-11-14 01:02:50|436.3|435.7|436.2|435.6|436.5|435.9|436.2|435.6|3
1731546180000|2024-11-14 01:03:00|||||||||8
1731546200000|2024-11-14 01:03:20|||||||||2
1731546210000|2024-11-14 01:03:30|||||||||30
1731546220000|2024-11-14 01:03:40|||||||||2
1731546230000|2024-11-14 01:03:50|||||||||5
1731546240000|2024-11-14 01:04:00|||||||||1
1731546250000|2024-11-14 01:04:10|||||||||20
1731546260000|2024-11-14 01:04:20|||||||||1
1731546290000|2024-11-14 01:04:50|436.5|435.9|436.2|435.6|436.5|435.9|436.2|435.6|5
1731546300000|2024-11-14 01:05:00|||||||||16
1731546320000|2024-11-14 01:05:20|||||||||1
1731546340000|2024-11-14 01:05:40|||||||||2
1731546360000|2024-11-14 01:06:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|51
1731546370000|2024-11-14 01:06:10|436.3|435.7|436.5|435.9|436.5|435.9|436.2|435.6|8
1731546380000|2024-11-14 01:06:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1731546390000|2024-11-14 01:06:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1731546430000|2024-11-14 01:07:10|||||||||10
1731546440000|2024-11-14 01:07:20|||||||||5
1731546470000|2024-11-14 01:07:50|||||||||20
1731546510000|2024-11-14 01:08:30|||||||||6
1731546520000|2024-11-14 01:08:40|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|0
1731546540000|2024-11-14 01:09:00|||||||||1
1731546560000|2024-11-14 01:09:20|||||||||7
1731546570000|2024-11-14 01:09:30|||||||||1
1731546580000|2024-11-14 01:09:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|119
1731546620000|2024-11-14 01:10:20|||||||||12
1731546660000|2024-11-14 01:11:00|||||||||16
1731546700000|2024-11-14 01:11:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1731546710000|2024-11-14 01:11:50|||||||||1
1731546720000|2024-11-14 01:12:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|4
1731546740000|2024-11-14 01:12:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1731546770000|2024-11-14 01:12:50|||||||||6
1731546790000|2024-11-14 01:13:10|||||||||197
1731546800000|2024-11-14 01:13:20|||||||||5
1731546810000|2024-11-14 01:13:30|||||||||2
1731546830000|2024-11-14 01:13:50|||||||||3
1731546850000|2024-11-14 01:14:10|||||||||4
1731546890000|2024-11-14 01:14:50|||||||||4
1731546900000|2024-11-14 01:15:00|||||||||1
1731547010000|2024-11-14 01:16:50|||||||||7
1731547040000|2024-11-14 01:17:20|||||||||1
1731547050000|2024-11-14 01:17:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1731547060000|2024-11-14 01:17:40|437|436.4|437|436.4|437|436.4|437|436.4|1
1731547090000|2024-11-14 01:18:10|||||||||8
1731547100000|2024-11-14 01:18:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|3
1731547160000|2024-11-14 01:19:20|||||||||20
1731547200000|2024-11-14 01:20:00|||||||||2
1731547270000|2024-11-14 01:21:10|||||||||2
1731547470000|2024-11-14 01:24:30|436.9|436.3|437|436.4|437|436.4|436.8|436.2|8
1731547480000|2024-11-14 01:24:40|||||||||5
1731547500000|2024-11-14 01:25:00|||||||||2
1731547510000|2024-11-14 01:25:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|7
1731547520000|2024-11-14 01:25:20|||||||||1
1731547530000|2024-11-14 01:25:30|437|436.4|437|436.4|437|436.4|437|436.4|2
1731547560000|2024-11-14 01:26:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1731547600000|2024-11-14 01:26:40|437|436.4|437|436.4|437|436.4|437|436.4|5
1731547610000|2024-11-14 01:26:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1731547620000|2024-11-14 01:27:00|||||||||1
1731547640000|2024-11-14 01:27:20|||||||||1
1731547650000|2024-11-14 01:27:30|||||||||5
1731547670000|2024-11-14 01:27:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1731547680000|2024-11-14 01:28:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731547700000|2024-11-14 01:28:20|||||||||2
1731547740000|2024-11-14 01:29:00|||||||||3
1731547800000|2024-11-14 01:30:00|||||||||1
1731547920000|2024-11-14 01:32:00|437|436.4|437|436.4|437|436.4|437|436.4|2
1731547940000|2024-11-14 01:32:20|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1731547950000|2024-11-14 01:32:30|||||||||1
1731547960000|2024-11-14 01:32:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731547990000|2024-11-14 01:33:10|||||||||1
1731548090000|2024-11-14 01:34:50|||||||||3
1731548170000|2024-11-14 01:36:10|||||||||6
1731548180000|2024-11-14 01:36:20|||||||||2
1731548220000|2024-11-14 01:37:00|||||||||2
1731548240000|2024-11-14 01:37:20|||||||||31
1731548270000|2024-11-14 01:37:50|437|436.4|437|436.4|437|436.4|437|436.4|6
1731548310000|2024-11-14 01:38:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|116
1731548320000|2024-11-14 01:38:40|||||||||6
1731548420000|2024-11-14 01:40:20|||||||||1
1731548440000|2024-11-14 01:40:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1731548450000|2024-11-14 01:40:50|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|0
1731548460000|2024-11-14 01:41:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1731548480000|2024-11-14 01:41:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1731548500000|2024-11-14 01:41:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|0
1731548540000|2024-11-14 01:42:20|||||||||6
1731548550000|2024-11-14 01:42:30|||||||||2
1731548640000|2024-11-14 01:44:00|437|436.4|437.2|436.6|437.2|436.6|437|436.4|0
1731548820000|2024-11-14 01:47:00|||||||||27
1731548830000|2024-11-14 01:47:10|||||||||8
1731548870000|2024-11-14 01:47:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1731548880000|2024-11-14 01:48:00|||||||||1
1731548920000|2024-11-14 01:48:40|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|5
1731548980000|2024-11-14 01:49:40|||||||||4
1731548990000|2024-11-14 01:49:50|||||||||6
1731549000000|2024-11-14 01:50:00|||||||||8
1731549070000|2024-11-14 01:51:10|||||||||16
1731549100000|2024-11-14 01:51:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|10
1731549160000|2024-11-14 01:52:40|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|13
1731549170000|2024-11-14 01:52:50|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|0
1731549180000|2024-11-14 01:53:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1731549190000|2024-11-14 01:53:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|20
1731549210000|2024-11-14 01:53:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1731549220000|2024-11-14 01:53:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1731549230000|2024-11-14 01:53:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1731549240000|2024-11-14 01:54:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1731549250000|2024-11-14 01:54:10|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|0
1731549310000|2024-11-14 01:55:10|||||||||7
1731549410000|2024-11-14 01:56:50|||||||||5
1731549450000|2024-11-14 01:57:30|||||||||1
1731549550000|2024-11-14 01:59:10|||||||||33
1731549560000|2024-11-14 01:59:20|||||||||392
1731549580000|2024-11-14 01:59:40|||||||||32
1731549650000|2024-11-14 02:00:50|437|436.4|437|436.4|437|436.4|437|436.4|31
1731549660000|2024-11-14 02:01:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|78
1731549690000|2024-11-14 02:01:30|||||||||46
1731549700000|2024-11-14 02:01:40|||||||||4
1731549730000|2024-11-14 02:02:10|||||||||1
1731549740000|2024-11-14 02:02:20|||||||||1
1731549810000|2024-11-14 02:03:30|||||||||1
1731549830000|2024-11-14 02:03:50|||||||||3
1731549840000|2024-11-14 02:04:00|||||||||5
1731549850000|2024-11-14 02:04:10|||||||||11
1731549860000|2024-11-14 02:04:20|||||||||10
1731549920000|2024-11-14 02:05:20|||||||||22
1731549930000|2024-11-14 02:05:30|||||||||23
1731550010000|2024-11-14 02:06:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1731550040000|2024-11-14 02:07:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1731550090000|2024-11-14 02:08:10|||||||||1
1731550100000|2024-11-14 02:08:20|||||||||1
1731550110000|2024-11-14 02:08:30|||||||||5
1731550120000|2024-11-14 02:08:40|||||||||22
1731550260000|2024-11-14 02:11:00|||||||||1
1731550340000|2024-11-14 02:12:20|||||||||5
1731550370000|2024-11-14 02:12:50|||||||||10
1731550410000|2024-11-14 02:13:30|||||||||3
1731550510000|2024-11-14 02:15:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|25
1731550640000|2024-11-14 02:17:20|||||||||7
1731550670000|2024-11-14 02:17:50|||||||||20
1731550690000|2024-11-14 02:18:10|||||||||197
1731550700000|2024-11-14 02:18:20|||||||||1
1731550780000|2024-11-14 02:19:40|||||||||4
1731550810000|2024-11-14 02:20:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|87
1731550920000|2024-11-14 02:22:00|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|49
1731550940000|2024-11-14 02:22:20|||||||||2
1731550980000|2024-11-14 02:23:00|||||||||163
1731551090000|2024-11-14 02:24:50|||||||||1
1731551160000|2024-11-14 02:26:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|67
1731551240000|2024-11-14 02:27:20|||||||||9
1731551260000|2024-11-14 02:27:40|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|5
1731551310000|2024-11-14 02:28:30|||||||||2
1731551320000|2024-11-14 02:28:40|||||||||2
1731551800000|2024-11-14 02:36:40|||||||||1
1731551980000|2024-11-14 02:39:40|||||||||2
1731552100000|2024-11-14 02:41:40|437|436.4|437|436.4|437|436.4|437|436.4|11
1731552110000|2024-11-14 02:41:50|||||||||6
1731552250000|2024-11-14 02:44:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1731552260000|2024-11-14 02:44:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1731552280000|2024-11-14 02:44:40|||||||||3
1731552300000|2024-11-14 02:45:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1731552340000|2024-11-14 02:45:40|||||||||3
1731552400000|2024-11-14 02:46:40|||||||||5
1731552420000|2024-11-14 02:47:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1731552440000|2024-11-14 02:47:20|||||||||320
1731552450000|2024-11-14 02:47:30|||||||||20
1731552460000|2024-11-14 02:47:40|||||||||4
1731552500000|2024-11-14 02:48:20|||||||||16
1731552520000|2024-11-14 02:48:40|||||||||17
1731552630000|2024-11-14 02:50:30|||||||||1
1731552740000|2024-11-14 02:52:20|||||||||3
1731552760000|2024-11-14 02:52:40|||||||||1
1731552830000|2024-11-14 02:53:50|||||||||5
1731552860000|2024-11-14 02:54:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1731552910000|2024-11-14 02:55:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|57
1731553000000|2024-11-14 02:56:40|||||||||1
1731553180000|2024-11-14 02:59:40|||||||||4
1731553200000|2024-11-14 03:00:00|||||||||1
1731553560000|2024-11-14 03:06:00|||||||||2
1731553590000|2024-11-14 03:06:30|||||||||5
1731553840000|2024-11-14 03:10:40|||||||||1
1731553910000|2024-11-14 03:11:50|||||||||15
1731553960000|2024-11-14 03:12:40|||||||||20
1731553970000|2024-11-14 03:12:50|||||||||2
1731554180000|2024-11-14 03:16:20|||||||||10
1731554190000|2024-11-14 03:16:30|||||||||5
1731554200000|2024-11-14 03:16:40|||||||||93
1731554250000|2024-11-14 03:17:30|||||||||4
1731554270000|2024-11-14 03:17:50|||||||||3
1731554280000|2024-11-14 03:18:00|||||||||3
1731554290000|2024-11-14 03:18:10|||||||||1
1731554600000|2024-11-14 03:23:20|||||||||38
1731554830000|2024-11-14 03:27:10|||||||||1
1731555030000|2024-11-14 03:30:30|||||||||15
1731555300000|2024-11-14 03:35:00|||||||||62
1731555310000|2024-11-14 03:35:10|||||||||7
1731555380000|2024-11-14 03:36:20|||||||||79
1731555600000|2024-11-14 03:40:00|||||||||1
1731555620000|2024-11-14 03:40:20|||||||||10
1731555630000|2024-11-14 03:40:30|||||||||3
1731555640000|2024-11-14 03:40:40|||||||||3
1731555680000|2024-11-14 03:41:20|||||||||2
1731555790000|2024-11-14 03:43:10|437|436.4|437|436.4|437|436.4|437|436.4|1
1731555810000|2024-11-14 03:43:30|||||||||2
1731556110000|2024-11-14 03:48:30|||||||||7
1731556260000|2024-11-14 03:51:00|||||||||2
1731556490000|2024-11-14 03:54:50|||||||||1
1731556520000|2024-11-14 03:55:20|||||||||3
1731556660000|2024-11-14 03:57:40|||||||||8
1731556680000|2024-11-14 03:58:00|||||||||1
1731556760000|2024-11-14 03:59:20|||||||||93
1731556780000|2024-11-14 03:59:40|||||||||1
1731556800000|2024-11-14 04:00:00|||||||||3
1731556840000|2024-11-14 04:00:40|||||||||11
1731556850000|2024-11-14 04:00:50|||||||||8
1731556960000|2024-11-14 04:02:40|||||||||1
1731557140000|2024-11-14 04:05:40|||||||||10
1731557200000|2024-11-14 04:06:40|||||||||1
1731557280000|2024-11-14 04:08:00|||||||||3
1731557440000|2024-11-14 04:10:40|||||||||11
1731557740000|2024-11-14 04:15:40|||||||||2
1731557870000|2024-11-14 04:17:50|||||||||1
1731558040000|2024-11-14 04:20:40|||||||||11
1731558070000|2024-11-14 04:21:10|||||||||4
1731558110000|2024-11-14 04:21:50|||||||||1
1731559170000|2024-11-14 04:39:30|||||||||134
1731559490000|2024-11-14 04:44:50|||||||||2
1731559710000|2024-11-14 04:48:30|||||||||4
1731560220000|2024-11-14 04:57:00|||||||||20
1731560400000|2024-11-14 05:00:00|||||||||2
1731560480000|2024-11-14 05:01:20|||||||||5
1731560700000|2024-11-14 05:05:00|||||||||50
1731560720000|2024-11-14 05:05:20|||||||||4
1731560730000|2024-11-14 05:05:30|||||||||31
1731560740000|2024-11-14 05:05:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731560900000|2024-11-14 05:08:20|||||||||1
1731560940000|2024-11-14 05:09:00|437|436.4|437|436.4|437|436.4|437|436.4|162
1731561000000|2024-11-14 05:10:00|||||||||2
1731561210000|2024-11-14 05:13:30|||||||||1
1731561310000|2024-11-14 05:15:10|||||||||5
1731561350000|2024-11-14 05:15:50|||||||||11
1731561910000|2024-11-14 05:25:10|||||||||1
1731562050000|2024-11-14 05:27:30|||||||||1
1731562250000|2024-11-14 05:30:50|||||||||1
1731562600000|2024-11-14 05:36:40|||||||||2
1731562870000|2024-11-14 05:41:10|||||||||1
1731562920000|2024-11-14 05:42:00|||||||||1
1731562930000|2024-11-14 05:42:10|||||||||4
1731562940000|2024-11-14 05:42:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1731563030000|2024-11-14 05:43:50|||||||||2
1731563040000|2024-11-14 05:44:00|||||||||1
1731563060000|2024-11-14 05:44:20|||||||||1
1731563220000|2024-11-14 05:47:00|||||||||7
1731563460000|2024-11-14 05:51:00|||||||||1
1731563480000|2024-11-14 05:51:20|||||||||5
1731563790000|2024-11-14 05:56:30|||||||||4
1731563840000|2024-11-14 05:57:20|437|436.4|437|436.4|437|436.4|437|436.4|11
1731563930000|2024-11-14 05:58:50|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|32
1731564290000|2024-11-14 06:04:50|||||||||2
1731564700000|2024-11-14 06:11:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|102
1731565300000|2024-11-14 06:21:40|||||||||14
1731565860000|2024-11-14 06:31:00|||||||||10
1731566020000|2024-11-14 06:33:40|||||||||2
1731566030000|2024-11-14 06:33:50|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|83
1731566050000|2024-11-14 06:34:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|35
1731566200000|2024-11-14 06:36:40|||||||||2
1731566400000|2024-11-14 06:40:00|||||||||2
1731566440000|2024-11-14 06:40:40|||||||||5
1731566600000|2024-11-14 06:43:20|||||||||4
1731566790000|2024-11-14 06:46:30|||||||||12
1731567030000|2024-11-14 06:50:30|||||||||1
1731567120000|2024-11-14 06:52:00|||||||||9
1731567140000|2024-11-14 06:52:20|||||||||7
1731567170000|2024-11-14 06:52:50|||||||||21
1731567180000|2024-11-14 06:53:00|||||||||1
1731567230000|2024-11-14 06:53:50|||||||||1
1731567280000|2024-11-14 06:54:40|||||||||20
1731567320000|2024-11-14 06:55:20|||||||||11
1731567380000|2024-11-14 06:56:20|||||||||18
1731567400000|2024-11-14 06:56:40|||||||||5
1731567410000|2024-11-14 06:56:50|||||||||17
1731567420000|2024-11-14 06:57:00|||||||||4
1731567540000|2024-11-14 06:59:00|||||||||1
1731567600000|2024-11-14 07:00:00|||||||||12
1731567610000|2024-11-14 07:00:10|||||||||1
1731567790000|2024-11-14 07:03:10|||||||||2
1731568160000|2024-11-14 07:09:20|||||||||1
1731568190000|2024-11-14 07:09:50|||||||||8
1731568200000|2024-11-14 07:10:00|||||||||3
1731568210000|2024-11-14 07:10:10|||||||||23
1731568220000|2024-11-14 07:10:20|||||||||5
1731568230000|2024-11-14 07:10:30|||||||||2
1731568260000|2024-11-14 07:11:00|||||||||1
1731568270000|2024-11-14 07:11:10|||||||||3
1731568300000|2024-11-14 07:11:40|||||||||1
1731568310000|2024-11-14 07:11:50|||||||||5
1731568330000|2024-11-14 07:12:10|||||||||5
1731568340000|2024-11-14 07:12:20|||||||||10
1731568380000|2024-11-14 07:13:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1731568390000|2024-11-14 07:13:10|||||||||2
1731568430000|2024-11-14 07:13:50|||||||||2
1731568520000|2024-11-14 07:15:20|||||||||1
1731568570000|2024-11-14 07:16:10|||||||||5
1731568610000|2024-11-14 07:16:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731568630000|2024-11-14 07:17:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1731568660000|2024-11-14 07:17:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731568850000|2024-11-14 07:20:50|||||||||1
1731568900000|2024-11-14 07:21:40|||||||||8
1731568950000|2024-11-14 07:22:30|||||||||1
1731569030000|2024-11-14 07:23:50|||||||||2
1731569070000|2024-11-14 07:24:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|36
1731569100000|2024-11-14 07:25:00|||||||||1
1731569140000|2024-11-14 07:25:40|||||||||964
1731569160000|2024-11-14 07:26:00|||||||||8
1731569170000|2024-11-14 07:26:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|110
1731569180000|2024-11-14 07:26:20|||||||||15
1731569240000|2024-11-14 07:27:20|||||||||10
1731569280000|2024-11-14 07:28:00|||||||||6
1731569570000|2024-11-14 07:32:50|||||||||5
1731569670000|2024-11-14 07:34:30|||||||||1
1731569720000|2024-11-14 07:35:20|||||||||1
1731569750000|2024-11-14 07:35:50|||||||||1
1731569790000|2024-11-14 07:36:30|||||||||2
1731569800000|2024-11-14 07:36:40|||||||||2
1731569830000|2024-11-14 07:37:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1731569840000|2024-11-14 07:37:20|||||||||2
1731569850000|2024-11-14 07:37:30|||||||||7
1731569870000|2024-11-14 07:37:50|||||||||1
1731569980000|2024-11-14 07:39:40|||||||||5
1731569990000|2024-11-14 07:39:50|||||||||2
1731570130000|2024-11-14 07:42:10|||||||||4
1731570180000|2024-11-14 07:43:00|||||||||40
1731570190000|2024-11-14 07:43:10|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|0
1731570210000|2024-11-14 07:43:30|||||||||2
1731570240000|2024-11-14 07:44:00|437.5|436.9|437.6|437|437.6|437|437.5|436.9|0
1731570280000|2024-11-14 07:44:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|11
1731570360000|2024-11-14 07:46:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1731570390000|2024-11-14 07:46:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731570420000|2024-11-14 07:47:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1731570430000|2024-11-14 07:47:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1731570440000|2024-11-14 07:47:20|437.6|437|437.6|437|437.6|437|437.5|436.9|0
1731570450000|2024-11-14 07:47:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1731570460000|2024-11-14 07:47:40|437.6|437|437.6|437|437.6|437|437.6|437|0
1731570470000|2024-11-14 07:47:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731570480000|2024-11-14 07:48:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1731570690000|2024-11-14 07:51:30|||||||||61
1731570730000|2024-11-14 07:52:10|||||||||5
1731570790000|2024-11-14 07:53:10|||||||||1
1731570800000|2024-11-14 07:53:20|||||||||4
1731570810000|2024-11-14 07:53:30|||||||||2
1731570910000|2024-11-14 07:55:10|||||||||2
1731570940000|2024-11-14 07:55:40|||||||||3
1731570960000|2024-11-14 07:56:00|||||||||8
1731570980000|2024-11-14 07:56:20|||||||||6
1731571020000|2024-11-14 07:57:00|||||||||4
1731571040000|2024-11-14 07:57:20|||||||||3
1731571070000|2024-11-14 07:57:50|||||||||1
1731571110000|2024-11-14 07:58:30|||||||||8
1731571220000|2024-11-14 08:00:20|||||||||23
1731571260000|2024-11-14 08:01:00|||||||||2
1731571340000|2024-11-14 08:02:20|||||||||2
1731571360000|2024-11-14 08:02:40|||||||||1
1731571370000|2024-11-14 08:02:50|||||||||2
1731571380000|2024-11-14 08:03:00|||||||||2
1731571400000|2024-11-14 08:03:20|438|437.4|438|437.4|438|437.4|438|437.4|49
1731571410000|2024-11-14 08:03:30|||||||||1
1731571420000|2024-11-14 08:03:40|||||||||2
1731571430000|2024-11-14 08:03:50|||||||||4
1731571440000|2024-11-14 08:04:00|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|0
1731571470000|2024-11-14 08:04:30|438|437.4|438|437.4|438|437.4|438|437.4|37
1731571480000|2024-11-14 08:04:40|||||||||4
1731571530000|2024-11-14 08:05:30|||||||||1
1731571540000|2024-11-14 08:05:40|||||||||7
1731571550000|2024-11-14 08:05:50|||||||||2
1731571650000|2024-11-14 08:07:30|||||||||5
1731571780000|2024-11-14 08:09:40|||||||||2
1731571860000|2024-11-14 08:11:00|||||||||2
1731571870000|2024-11-14 08:11:10|||||||||1
1731571940000|2024-11-14 08:12:20|||||||||8
1731572120000|2024-11-14 08:15:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1731572150000|2024-11-14 08:15:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1731572300000|2024-11-14 08:18:20|||||||||3
1731572400000|2024-11-14 08:20:00|||||||||3
1731572420000|2024-11-14 08:20:20|||||||||8
1731572430000|2024-11-14 08:20:30|||||||||123
1731572460000|2024-11-14 08:21:00|437.8|437.2|438|437.4|438|437.4|437.7|437.1|0
1731572490000|2024-11-14 08:21:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1731572520000|2024-11-14 08:22:00|438|437.4|438|437.4|438|437.4|438|437.4|1
1731572530000|2024-11-14 08:22:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1731572650000|2024-11-14 08:24:10|||||||||57
1731572690000|2024-11-14 08:24:50|||||||||251
1731572730000|2024-11-14 08:25:30|||||||||1
1731572940000|2024-11-14 08:29:00|||||||||40
1731572960000|2024-11-14 08:29:20|||||||||37
1731573130000|2024-11-14 08:32:10|||||||||1
1731573380000|2024-11-14 08:36:20|||||||||4
1731573440000|2024-11-14 08:37:20|||||||||20
1731573660000|2024-11-14 08:41:00|||||||||9
1731573770000|2024-11-14 08:42:50|||||||||5
1731573890000|2024-11-14 08:44:50|438|437.4|437.7|437.1|438|437.4|437.7|437.1|51
1731574310000|2024-11-14 08:51:50|438|437.4|438|437.4|438|437.4|438|437.4|98
1731574330000|2024-11-14 08:52:10|||||||||1
1731574350000|2024-11-14 08:52:30|||||||||1
1731574580000|2024-11-14 08:56:20|||||||||5
1731574690000|2024-11-14 08:58:10|||||||||1
1731574720000|2024-11-14 08:58:40|||||||||2
1731574830000|2024-11-14 09:00:30|||||||||21
1731574850000|2024-11-14 09:00:50|||||||||2
1731574860000|2024-11-14 09:01:00|||||||||1
1731574980000|2024-11-14 09:03:00|||||||||4
1731575010000|2024-11-14 09:03:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1731575070000|2024-11-14 09:04:30|||||||||1
1731575110000|2024-11-14 09:05:10|||||||||465
1731575280000|2024-11-14 09:08:00|||||||||1
1731575320000|2024-11-14 09:08:40|||||||||1
1731575410000|2024-11-14 09:10:10|||||||||1
1731575550000|2024-11-14 09:12:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|13
1731575690000|2024-11-14 09:14:50|||||||||1
1731575740000|2024-11-14 09:15:40|||||||||1
1731575750000|2024-11-14 09:15:50|||||||||1
1731575890000|2024-11-14 09:18:10|||||||||2
1731576050000|2024-11-14 09:20:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|37
1731576220000|2024-11-14 09:23:40|437|436.4|437|436.4|437|436.4|437|436.4|15
1731576260000|2024-11-14 09:24:20|||||||||61
1731576290000|2024-11-14 09:24:50|||||||||1
1731576330000|2024-11-14 09:25:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1731576350000|2024-11-14 09:25:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1731576390000|2024-11-14 09:26:30|||||||||1
1731576430000|2024-11-14 09:27:10|||||||||3
1731576490000|2024-11-14 09:28:10|||||||||48
1731576600000|2024-11-14 09:30:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731576610000|2024-11-14 09:30:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1731576720000|2024-11-14 09:32:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|184
1731576810000|2024-11-14 09:33:30|||||||||152
1731576820000|2024-11-14 09:33:40|||||||||1
1731576900000|2024-11-14 09:35:00|||||||||1
1731577220000|2024-11-14 09:40:20|437|436.4|437|436.4|437|436.4|437|436.4|7
1731577250000|2024-11-14 09:40:50|||||||||1
1731577260000|2024-11-14 09:41:00|||||||||1
1731577270000|2024-11-14 09:41:10|||||||||52
1731577330000|2024-11-14 09:42:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|119
1731577400000|2024-11-14 09:43:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1731577410000|2024-11-14 09:43:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1731577430000|2024-11-14 09:43:50|437|436.4|437.1|436.5|437.1|436.5|437|436.4|4
1731577450000|2024-11-14 09:44:10|437|436.4|437|436.4|437|436.4|437|436.4|2
1731577460000|2024-11-14 09:44:20|||||||||2
1731577500000|2024-11-14 09:45:00|||||||||30
1731577560000|2024-11-14 09:46:00|||||||||1
1731577600000|2024-11-14 09:46:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1731577760000|2024-11-14 09:49:20|||||||||28
1731577770000|2024-11-14 09:49:30|||||||||3
1731577790000|2024-11-14 09:49:50|||||||||1
1731577810000|2024-11-14 09:50:10|||||||||11
1731577820000|2024-11-14 09:50:20|||||||||32
1731577830000|2024-11-14 09:50:30|||||||||1
1731577930000|2024-11-14 09:52:10|||||||||22
1731577960000|2024-11-14 09:52:40|||||||||1
1731578020000|2024-11-14 09:53:40|||||||||10
1731578030000|2024-11-14 09:53:50|||||||||4
1731578050000|2024-11-14 09:54:10|||||||||1
1731578170000|2024-11-14 09:56:10|||||||||1
1731578200000|2024-11-14 09:56:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|12
1731578340000|2024-11-14 09:59:00|||||||||20
1731578410000|2024-11-14 10:00:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1731578420000|2024-11-14 10:00:20|||||||||6
1731578820000|2024-11-14 10:07:00|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|0
1731578830000|2024-11-14 10:07:10|437|436.4|437|436.4|437|436.4|437|436.4|13
1731578840000|2024-11-14 10:07:20|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1731578920000|2024-11-14 10:08:40|||||||||10
1731578930000|2024-11-14 10:08:50|||||||||41
1731578940000|2024-11-14 10:09:00|||||||||2
1731578990000|2024-11-14 10:09:50|||||||||12
1731579200000|2024-11-14 10:13:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|5
1731579230000|2024-11-14 10:13:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1731579240000|2024-11-14 10:14:00|437.2|436.6|437.1|436.5|437.2|436.6|437|436.4|0
1731579250000|2024-11-14 10:14:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1731579270000|2024-11-14 10:14:30|||||||||12
1731579290000|2024-11-14 10:14:50|||||||||4
1731579320000|2024-11-14 10:15:20|||||||||10
1731579330000|2024-11-14 10:15:30|||||||||1
1731579460000|2024-11-14 10:17:40|||||||||1
1731579480000|2024-11-14 10:18:00|||||||||8
1731579520000|2024-11-14 10:18:40|||||||||20
1731579550000|2024-11-14 10:19:10|||||||||25
1731579560000|2024-11-14 10:19:20|||||||||1
1731579570000|2024-11-14 10:19:30|||||||||2
1731579600000|2024-11-14 10:20:00|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|1
1731579650000|2024-11-14 10:20:50|437|436.4|436.9|436.3|437|436.4|436.9|436.3|0
1731579660000|2024-11-14 10:21:00|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1731579680000|2024-11-14 10:21:20|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|0
1731579710000|2024-11-14 10:21:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1731579810000|2024-11-14 10:23:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731579870000|2024-11-14 10:24:30|||||||||3
1731580030000|2024-11-14 10:27:10|||||||||21
1731580090000|2024-11-14 10:28:10|||||||||1
1731580120000|2024-11-14 10:28:40|||||||||2
1731580240000|2024-11-14 10:30:40|||||||||23
1731580330000|2024-11-14 10:32:10|||||||||1
1731580360000|2024-11-14 10:32:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731580400000|2024-11-14 10:33:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|0
1731580460000|2024-11-14 10:34:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|1
1731580470000|2024-11-14 10:34:30|437|436.4|437|436.4|437|436.4|437|436.4|7
1731580480000|2024-11-14 10:34:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731580490000|2024-11-14 10:34:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|18
1731580520000|2024-11-14 10:35:20|||||||||17
1731580530000|2024-11-14 10:35:30|||||||||4
1731580580000|2024-11-14 10:36:20|||||||||1
1731580600000|2024-11-14 10:36:40|||||||||13
1731580620000|2024-11-14 10:37:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731580680000|2024-11-14 10:38:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731580700000|2024-11-14 10:38:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731580720000|2024-11-14 10:38:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1731580730000|2024-11-14 10:38:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731581090000|2024-11-14 10:44:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1731581160000|2024-11-14 10:46:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1731581170000|2024-11-14 10:46:10|||||||||1
1731581190000|2024-11-14 10:46:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731581200000|2024-11-14 10:46:40|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1731581310000|2024-11-14 10:48:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|27
1731581320000|2024-11-14 10:48:40|||||||||20
1731581420000|2024-11-14 10:50:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731581490000|2024-11-14 10:51:30|||||||||58
1731581500000|2024-11-14 10:51:40|||||||||3
1731581510000|2024-11-14 10:51:50|||||||||1
1731581520000|2024-11-14 10:52:00|||||||||4
1731581530000|2024-11-14 10:52:10|||||||||12
1731581760000|2024-11-14 10:56:00|||||||||20
1731581940000|2024-11-14 10:59:00|||||||||2
1731581960000|2024-11-14 10:59:20|||||||||2
1731581980000|2024-11-14 10:59:40|||||||||11
1731581990000|2024-11-14 10:59:50|||||||||1
1731582030000|2024-11-14 11:00:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|130
1731582040000|2024-11-14 11:00:40|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1731582090000|2024-11-14 11:01:30|||||||||1
1731582130000|2024-11-14 11:02:10|||||||||1
1731582340000|2024-11-14 11:05:40|||||||||1
1731582390000|2024-11-14 11:06:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1731582400000|2024-11-14 11:06:40|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|0
1731582410000|2024-11-14 11:06:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1731582420000|2024-11-14 11:07:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1731582430000|2024-11-14 11:07:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|8
1731582510000|2024-11-14 11:08:30|||||||||1
1731582570000|2024-11-14 11:09:30|||||||||8
1731582600000|2024-11-14 11:10:00|||||||||3
1731582610000|2024-11-14 11:10:10|||||||||2
1731582630000|2024-11-14 11:10:30|||||||||16
1731582660000|2024-11-14 11:11:00|||||||||3
1731582670000|2024-11-14 11:11:10|||||||||3
1731582690000|2024-11-14 11:11:30|||||||||2
1731582740000|2024-11-14 11:12:20|||||||||13
1731582780000|2024-11-14 11:13:00|||||||||1
1731582840000|2024-11-14 11:14:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|3
1731583060000|2024-11-14 11:17:40|||||||||44
1731583070000|2024-11-14 11:17:50|||||||||1
1731583110000|2024-11-14 11:18:30|||||||||1
1731583350000|2024-11-14 11:22:30|||||||||100
1731583360000|2024-11-14 11:22:40|||||||||1
1731583370000|2024-11-14 11:22:50|||||||||97
1731583490000|2024-11-14 11:24:50|||||||||6
1731583510000|2024-11-14 11:25:10|||||||||1
1731583690000|2024-11-14 11:28:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1731583700000|2024-11-14 11:28:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1731583710000|2024-11-14 11:28:30|||||||||1
1731583740000|2024-11-14 11:29:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1731583790000|2024-11-14 11:29:50|||||||||5
1731583810000|2024-11-14 11:30:10|||||||||5
1731583850000|2024-11-14 11:30:50|||||||||1
1731583920000|2024-11-14 11:32:00|||||||||1
1731583930000|2024-11-14 11:32:10|||||||||1
1731583960000|2024-11-14 11:32:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1731583970000|2024-11-14 11:32:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1731583990000|2024-11-14 11:33:10|||||||||2
1731584000000|2024-11-14 11:33:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1731584020000|2024-11-14 11:33:40|437|436.4|436.8|436.2|437|436.4|436.8|436.2|1
1731584030000|2024-11-14 11:33:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1731584040000|2024-11-14 11:34:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|0
1731584180000|2024-11-14 11:36:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1731584210000|2024-11-14 11:36:50|||||||||7
1731584220000|2024-11-14 11:37:00|||||||||25
1731584240000|2024-11-14 11:37:20|||||||||12
1731584260000|2024-11-14 11:37:40|||||||||1
1731584280000|2024-11-14 11:38:00|||||||||9
1731584330000|2024-11-14 11:38:50|||||||||30
1731584340000|2024-11-14 11:39:00|436.6|436|436.8|436.2|436.8|436.2|436.5|435.9|1
1731584350000|2024-11-14 11:39:10|436.6|436|436.8|436.2|436.8|436.2|436.6|436|0
1731584400000|2024-11-14 11:40:00|||||||||1
1731584410000|2024-11-14 11:40:10|||||||||1
1731584700000|2024-11-14 11:45:00|||||||||1
1731584730000|2024-11-14 11:45:30|||||||||1
1731584750000|2024-11-14 11:45:50|||||||||49
1731584760000|2024-11-14 11:46:00|||||||||1
1731584840000|2024-11-14 11:47:20|||||||||2
1731584860000|2024-11-14 11:47:40|||||||||1
1731584870000|2024-11-14 11:47:50|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|1
1731584950000|2024-11-14 11:49:10|||||||||3
1731584970000|2024-11-14 11:49:30|||||||||59
1731585000000|2024-11-14 11:50:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|42
1731585030000|2024-11-14 11:50:30|||||||||1
1731585040000|2024-11-14 11:50:40|||||||||3
1731585050000|2024-11-14 11:50:50|||||||||1
1731585060000|2024-11-14 11:51:00|||||||||1
1731585080000|2024-11-14 11:51:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1731585100000|2024-11-14 11:51:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1731585110000|2024-11-14 11:51:50|||||||||3
1731585120000|2024-11-14 11:52:00|||||||||1
1731585220000|2024-11-14 11:53:40|||||||||5
1731585240000|2024-11-14 11:54:00|||||||||1
1731585280000|2024-11-14 11:54:40|||||||||2
1731585290000|2024-11-14 11:54:50|||||||||1
1731585300000|2024-11-14 11:55:00|||||||||1
1731585340000|2024-11-14 11:55:40|||||||||1
1731585350000|2024-11-14 11:55:50|||||||||10
1731585360000|2024-11-14 11:56:00|||||||||1
1731585370000|2024-11-14 11:56:10|||||||||19
1731585420000|2024-11-14 11:57:00|||||||||1
1731585430000|2024-11-14 11:57:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|43
1731585460000|2024-11-14 11:57:40|||||||||1
1731585470000|2024-11-14 11:57:50|||||||||2
1731585480000|2024-11-14 11:58:00|||||||||3
1731585490000|2024-11-14 11:58:10|||||||||4
1731585500000|2024-11-14 11:58:20|||||||||5
1731585530000|2024-11-14 11:58:50|||||||||4
1731585540000|2024-11-14 11:59:00|||||||||2
1731585550000|2024-11-14 11:59:10|||||||||39
1731585570000|2024-11-14 11:59:30|||||||||6
1731585580000|2024-11-14 11:59:40|||||||||5
1731585590000|2024-11-14 11:59:50|||||||||1
1731585600000|2024-11-14 12:00:00|||||||||50
1731585630000|2024-11-14 12:00:30|||||||||13
1731585640000|2024-11-14 12:00:40|||||||||12
1731585650000|2024-11-14 12:00:50|||||||||1
1731585690000|2024-11-14 12:01:30|||||||||7
1731585700000|2024-11-14 12:01:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1731585710000|2024-11-14 12:01:50|||||||||6
1731585720000|2024-11-14 12:02:00|||||||||1
1731585760000|2024-11-14 12:02:40|||||||||1
1731585770000|2024-11-14 12:02:50|||||||||12
1731585780000|2024-11-14 12:03:00|||||||||2
1731585790000|2024-11-14 12:03:10|||||||||1
1731585800000|2024-11-14 12:03:20|||||||||1
1731585820000|2024-11-14 12:03:40|||||||||3
1731585840000|2024-11-14 12:04:00|||||||||2
1731585850000|2024-11-14 12:04:10|||||||||3
1731585890000|2024-11-14 12:04:50|||||||||1
1731585900000|2024-11-14 12:05:00|||||||||1
1731585940000|2024-11-14 12:05:40|||||||||1
1731585950000|2024-11-14 12:05:50|||||||||6
1731586000000|2024-11-14 12:06:40|||||||||1
1731586010000|2024-11-14 12:06:50|||||||||1
1731586020000|2024-11-14 12:07:00|||||||||3
1731586030000|2024-11-14 12:07:10|||||||||6
1731586050000|2024-11-14 12:07:30|||||||||15
1731586060000|2024-11-14 12:07:40|||||||||2
1731586080000|2024-11-14 12:08:00|||||||||2
1731586090000|2024-11-14 12:08:10|||||||||1
1731586110000|2024-11-14 12:08:30|||||||||8
1731586140000|2024-11-14 12:09:00|||||||||1
1731586180000|2024-11-14 12:09:40|435.9|435.3|436|435.4|436|435.4|435.8|435.2|217
1731586190000|2024-11-14 12:09:50|||||||||1
1731586210000|2024-11-14 12:10:10|||||||||2
1731586240000|2024-11-14 12:10:40|||||||||5
1731586250000|2024-11-14 12:10:50|||||||||5
1731586260000|2024-11-14 12:11:00|||||||||1
1731586280000|2024-11-14 12:11:20|||||||||1
1731586390000|2024-11-14 12:13:10|||||||||1
1731586510000|2024-11-14 12:15:10|||||||||15
1731586660000|2024-11-14 12:17:40|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|6
1731586670000|2024-11-14 12:17:50|436.3|435.7|436|435.4|436.3|435.7|436|435.4|41
1731586860000|2024-11-14 12:21:00|||||||||43
1731586870000|2024-11-14 12:21:10|||||||||5
1731586880000|2024-11-14 12:21:20|||||||||3
1731586980000|2024-11-14 12:23:00|||||||||1
1731587100000|2024-11-14 12:25:00|||||||||1
1731587230000|2024-11-14 12:27:10|||||||||8
1731587240000|2024-11-14 12:27:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|81
1731587310000|2024-11-14 12:28:30|||||||||4
1731587340000|2024-11-14 12:29:00|||||||||2
1731587370000|2024-11-14 12:29:30|||||||||6
1731587380000|2024-11-14 12:29:40|||||||||1
1731587400000|2024-11-14 12:30:00|||||||||1
1731587410000|2024-11-14 12:30:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|14
1731587420000|2024-11-14 12:30:20|436|435.4|436.1|435.5|436.1|435.5|436|435.4|33
1731587430000|2024-11-14 12:30:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1731587450000|2024-11-14 12:30:50|||||||||1
1731587460000|2024-11-14 12:31:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|1
1731587510000|2024-11-14 12:31:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1731587600000|2024-11-14 12:33:20|||||||||561
1731587620000|2024-11-14 12:33:40|||||||||25
1731587630000|2024-11-14 12:33:50|||||||||64
1731587640000|2024-11-14 12:34:00|||||||||27
1731587700000|2024-11-14 12:35:00|||||||||1
1731587750000|2024-11-14 12:35:50|||||||||16
1731587920000|2024-11-14 12:38:40|||||||||2
1731587950000|2024-11-14 12:39:10|||||||||207
1731588090000|2024-11-14 12:41:30|||||||||3
1731588170000|2024-11-14 12:42:50|||||||||3
1731588260000|2024-11-14 12:44:20|||||||||3
1731588280000|2024-11-14 12:44:40|||||||||3
1731588300000|2024-11-14 12:45:00|||||||||1
1731588310000|2024-11-14 12:45:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1731588330000|2024-11-14 12:45:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1731588350000|2024-11-14 12:45:50|436|435.4|436|435.4|436|435.4|436|435.4|20
1731588390000|2024-11-14 12:46:30|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|32
1731588400000|2024-11-14 12:46:40|||||||||3
1731588410000|2024-11-14 12:46:50|436|435.4|436|435.4|436|435.4|436|435.4|3
1731588430000|2024-11-14 12:47:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|12
1731588440000|2024-11-14 12:47:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1731588470000|2024-11-14 12:47:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1731588510000|2024-11-14 12:48:30|||||||||3
1731588520000|2024-11-14 12:48:40|||||||||3
1731588630000|2024-11-14 12:50:30|||||||||5
1731588650000|2024-11-14 12:50:50|||||||||3
1731588740000|2024-11-14 12:52:20|||||||||3
1731588830000|2024-11-14 12:53:50|||||||||3
1731588850000|2024-11-14 12:54:10|||||||||3
1731588900000|2024-11-14 12:55:00|||||||||3
1731588950000|2024-11-14 12:55:50|||||||||10
1731588970000|2024-11-14 12:56:10|||||||||3
1731589030000|2024-11-14 12:57:10|||||||||1
1731589080000|2024-11-14 12:58:00|||||||||4
1731589170000|2024-11-14 12:59:30|436|435.4|436|435.4|436|435.4|436|435.4|64
1731589200000|2024-11-14 13:00:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1731589210000|2024-11-14 13:00:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|16
1731589240000|2024-11-14 13:00:40|436|435.4|436|435.4|436.1|435.5|436|435.4|6
1731589260000|2024-11-14 13:01:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1731589290000|2024-11-14 13:01:30|||||||||17
1731589300000|2024-11-14 13:01:40|||||||||2
1731589310000|2024-11-14 13:01:50|||||||||3
1731589370000|2024-11-14 13:02:50|||||||||12
1731589390000|2024-11-14 13:03:10|436|435.4|436|435.4|436|435.4|436|435.4|1
1731589400000|2024-11-14 13:03:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1731589430000|2024-11-14 13:03:50|||||||||4
1731589440000|2024-11-14 13:04:00|||||||||1
1731589460000|2024-11-14 13:04:20|||||||||34
1731589500000|2024-11-14 13:05:00|||||||||3
1731589540000|2024-11-14 13:05:40|||||||||3
1731589570000|2024-11-14 13:06:10|||||||||21
1731589580000|2024-11-14 13:06:20|||||||||1
1731589600000|2024-11-14 13:06:40|||||||||1
1731589660000|2024-11-14 13:07:40|||||||||3
1731589680000|2024-11-14 13:08:00|||||||||8
1731589710000|2024-11-14 13:08:30|||||||||35
1731589730000|2024-11-14 13:08:50|435.6|435|435.6|435|435.6|435|435.6|435|10
1731589740000|2024-11-14 13:09:00|||||||||1
1731589770000|2024-11-14 13:09:30|||||||||4
1731589790000|2024-11-14 13:09:50|||||||||14
1731589810000|2024-11-14 13:10:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|141
1731589820000|2024-11-14 13:10:20|||||||||11
1731589860000|2024-11-14 13:11:00|||||||||5
1731589870000|2024-11-14 13:11:10|||||||||1
1731589880000|2024-11-14 13:11:20|||||||||3
1731589890000|2024-11-14 13:11:30|||||||||10
1731589900000|2024-11-14 13:11:40|||||||||3
1731589910000|2024-11-14 13:11:50|435.6|435|435.6|435|435.6|435|435.6|435|34
1731589920000|2024-11-14 13:12:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1731589960000|2024-11-14 13:12:40|||||||||2
1731589980000|2024-11-14 13:13:00|||||||||1
1731589990000|2024-11-14 13:13:10|||||||||1
1731590010000|2024-11-14 13:13:30|||||||||3
1731590050000|2024-11-14 13:14:10|||||||||1
1731590080000|2024-11-14 13:14:40|||||||||1
1731590100000|2024-11-14 13:15:00|||||||||2
1731590110000|2024-11-14 13:15:10|||||||||3
1731590140000|2024-11-14 13:15:40|||||||||1
1731590150000|2024-11-14 13:15:50|||||||||2
1731590160000|2024-11-14 13:16:00|||||||||3
1731590170000|2024-11-14 13:16:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|510
1731590200000|2024-11-14 13:16:40|||||||||1
1731590210000|2024-11-14 13:16:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|7
1731590220000|2024-11-14 13:17:00|||||||||35
1731590230000|2024-11-14 13:17:10|||||||||38
1731590250000|2024-11-14 13:17:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1731590280000|2024-11-14 13:18:00|||||||||3
1731590290000|2024-11-14 13:18:10|||||||||97
1731590300000|2024-11-14 13:18:20|||||||||24
1731590310000|2024-11-14 13:18:30|||||||||1
1731590330000|2024-11-14 13:18:50|||||||||1
1731590340000|2024-11-14 13:19:00|||||||||3
1731590350000|2024-11-14 13:19:10|||||||||1
1731590380000|2024-11-14 13:19:40|||||||||1
1731590390000|2024-11-14 13:19:50|||||||||1
1731590410000|2024-11-14 13:20:10|||||||||1
1731590430000|2024-11-14 13:20:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1731590440000|2024-11-14 13:20:40|||||||||1
1731590460000|2024-11-14 13:21:00|||||||||4
1731590470000|2024-11-14 13:21:10|||||||||4
1731590490000|2024-11-14 13:21:30|||||||||1
1731590500000|2024-11-14 13:21:40|||||||||1
1731590520000|2024-11-14 13:22:00|||||||||2
1731590540000|2024-11-14 13:22:20|||||||||1
1731590550000|2024-11-14 13:22:30|||||||||5
1731590560000|2024-11-14 13:22:40|||||||||2
1731590570000|2024-11-14 13:22:50|||||||||3
1731590580000|2024-11-14 13:23:00|||||||||1
1731590600000|2024-11-14 13:23:20|||||||||1
1731590620000|2024-11-14 13:23:40|||||||||1
1731590630000|2024-11-14 13:23:50|||||||||4
1731590640000|2024-11-14 13:24:00|||||||||1
1731590650000|2024-11-14 13:24:10|||||||||1
1731590660000|2024-11-14 13:24:20|||||||||4
1731590680000|2024-11-14 13:24:40|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|4
1731590690000|2024-11-14 13:24:50|||||||||2
1731590700000|2024-11-14 13:25:00|||||||||11
1731590720000|2024-11-14 13:25:20|||||||||3
1731590740000|2024-11-14 13:25:40|||||||||30
1731590780000|2024-11-14 13:26:20|||||||||1
1731590800000|2024-11-14 13:26:40|||||||||5
1731590810000|2024-11-14 13:26:50|||||||||1
1731590850000|2024-11-14 13:27:30|||||||||4
1731590860000|2024-11-14 13:27:40|||||||||3
1731590890000|2024-11-14 13:28:10|||||||||4
1731590900000|2024-11-14 13:28:20|||||||||8
1731590910000|2024-11-14 13:28:30|||||||||5
1731590920000|2024-11-14 13:28:40|||||||||2
1731590930000|2024-11-14 13:28:50|||||||||6
1731590940000|2024-11-14 13:29:00|||||||||1
1731590960000|2024-11-14 13:29:20|||||||||5
1731590970000|2024-11-14 13:29:30|||||||||2
1731590980000|2024-11-14 13:29:40|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|21
1731590990000|2024-11-14 13:29:50|||||||||5
1731591000000|2024-11-14 13:30:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|50
1731591010000|2024-11-14 13:30:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|51
1731591020000|2024-11-14 13:30:20|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1731591030000|2024-11-14 13:30:30|||||||||3
1731591050000|2024-11-14 13:30:50|||||||||77
1731591080000|2024-11-14 13:31:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|237
1731591110000|2024-11-14 13:31:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|202
1731591120000|2024-11-14 13:32:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1731591140000|2024-11-14 13:32:20|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|3
1731591150000|2024-11-14 13:32:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|20
1731591170000|2024-11-14 13:32:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|15
1731591240000|2024-11-14 13:34:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1731591250000|2024-11-14 13:34:10|||||||||3
1731591270000|2024-11-14 13:34:30|||||||||2
1731591280000|2024-11-14 13:34:40|||||||||1
1731591290000|2024-11-14 13:34:50|||||||||1
1731591300000|2024-11-14 13:35:00|||||||||3
1731591310000|2024-11-14 13:35:10|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|0
1731591320000|2024-11-14 13:35:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|20
1731591340000|2024-11-14 13:35:40|||||||||10
1731591370000|2024-11-14 13:36:10|||||||||4
1731591390000|2024-11-14 13:36:30|||||||||10
1731591430000|2024-11-14 13:37:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|26
1731591440000|2024-11-14 13:37:20|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|3
1731591460000|2024-11-14 13:37:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1731591490000|2024-11-14 13:38:10|||||||||4
1731591510000|2024-11-14 13:38:30|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|101
1731591520000|2024-11-14 13:38:40|||||||||1
1731591530000|2024-11-14 13:38:50|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|8
1731591550000|2024-11-14 13:39:10|||||||||2
1731591570000|2024-11-14 13:39:30|||||||||23
1731591580000|2024-11-14 13:39:40|||||||||1
1731591590000|2024-11-14 13:39:50|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1731591600000|2024-11-14 13:40:00|||||||||3
1731591610000|2024-11-14 13:40:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|58
1731591620000|2024-11-14 13:40:20|||||||||33
1731591640000|2024-11-14 13:40:40|||||||||37
1731591660000|2024-11-14 13:41:00|||||||||1
1731591670000|2024-11-14 13:41:10|||||||||1
1731591690000|2024-11-14 13:41:30|||||||||1
1731591700000|2024-11-14 13:41:40|||||||||1
1731591720000|2024-11-14 13:42:00|||||||||14
1731591740000|2024-11-14 13:42:20|||||||||9
1731591750000|2024-11-14 13:42:30|||||||||23
1731591760000|2024-11-14 13:42:40|||||||||1
1731591780000|2024-11-14 13:43:00|||||||||1
1731591810000|2024-11-14 13:43:30|||||||||12
1731591820000|2024-11-14 13:43:40|||||||||9
1731591830000|2024-11-14 13:43:50|||||||||1
1731591840000|2024-11-14 13:44:00|||||||||6
1731591850000|2024-11-14 13:44:10|||||||||33
1731591870000|2024-11-14 13:44:30|||||||||5
1731591880000|2024-11-14 13:44:40|||||||||56
1731591890000|2024-11-14 13:44:50|435.2|434.6|435.3|434.7|435.3|434.7|435.1|434.5|25
1731594600000|2024-11-14 14:30:00|435.1|434.5|435.3|434.7|435.3|434.7|435|434.4|308
1731594610000|2024-11-14 14:30:10|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|108
1731594620000|2024-11-14 14:30:20|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|34
1731594630000|2024-11-14 14:30:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|166
1731594640000|2024-11-14 14:30:40|||||||||165
1731594650000|2024-11-14 14:30:50|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|141
1731594660000|2024-11-14 14:31:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|77
1731594670000|2024-11-14 14:31:10|||||||||14
1731594680000|2024-11-14 14:31:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|14
1731594690000|2024-11-14 14:31:30|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|17
1731594700000|2024-11-14 14:31:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|30
1731594710000|2024-11-14 14:31:50|||||||||52
1731594720000|2024-11-14 14:32:00|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|15
1731594730000|2024-11-14 14:32:10|||||||||20
1731594740000|2024-11-14 14:32:20|||||||||91
1731594750000|2024-11-14 14:32:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1731594760000|2024-11-14 14:32:40|434.6|434|434.6|434|434.6|434|434.6|434|283
1731594770000|2024-11-14 14:32:50|||||||||195
1731594780000|2024-11-14 14:33:00|||||||||205
1731594790000|2024-11-14 14:33:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|107
1731594800000|2024-11-14 14:33:20|||||||||11
1731594810000|2024-11-14 14:33:30|||||||||11
1731594820000|2024-11-14 14:33:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|53
1731594830000|2024-11-14 14:33:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|10
1731594840000|2024-11-14 14:34:00|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|185
1731594850000|2024-11-14 14:34:10|434.1|433.5|434.1|433.5|434.3|433.7|434.1|433.5|42
1731594860000|2024-11-14 14:34:20|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|54
1731594870000|2024-11-14 14:34:30|||||||||16
1731594880000|2024-11-14 14:34:40|||||||||63
1731594890000|2024-11-14 14:34:50|434.1|433.5|434.1|433.5|434.3|433.7|434.1|433.5|4
1731594900000|2024-11-14 14:35:00|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|136
1731594910000|2024-11-14 14:35:10|||||||||51
1731594920000|2024-11-14 14:35:20|||||||||42
1731594930000|2024-11-14 14:35:30|||||||||23
1731594940000|2024-11-14 14:35:40|434.4|433.8|434.6|434|434.6|434|434.4|433.8|103
1731594950000|2024-11-14 14:35:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|202
1731594960000|2024-11-14 14:36:00|||||||||214
1731594970000|2024-11-14 14:36:10|||||||||307
1731594980000|2024-11-14 14:36:20|||||||||54
1731594990000|2024-11-14 14:36:30|||||||||53
1731595000000|2024-11-14 14:36:40|||||||||31
1731595010000|2024-11-14 14:36:50|||||||||28
1731595020000|2024-11-14 14:37:00|||||||||19
1731595030000|2024-11-14 14:37:10|434.4|433.8|434.3|433.7|434.6|434|434.3|433.7|40
1731595040000|2024-11-14 14:37:20|||||||||7
1731595050000|2024-11-14 14:37:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|649
1731595060000|2024-11-14 14:37:40|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|25
1731595070000|2024-11-14 14:37:50|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|36
1731595080000|2024-11-14 14:38:00|||||||||627
1731595090000|2024-11-14 14:38:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|40
1731595100000|2024-11-14 14:38:20|||||||||592
1731595110000|2024-11-14 14:38:30|||||||||604
1731595120000|2024-11-14 14:38:40|||||||||543
1731595130000|2024-11-14 14:38:50|||||||||274
1731595140000|2024-11-14 14:39:00|||||||||16
1731595150000|2024-11-14 14:39:10|||||||||15
1731595160000|2024-11-14 14:39:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|13
1731595170000|2024-11-14 14:39:30|||||||||31
1731595180000|2024-11-14 14:39:40|||||||||34
1731595190000|2024-11-14 14:39:50|||||||||405
1731595200000|2024-11-14 14:40:00|||||||||37
1731595210000|2024-11-14 14:40:10|||||||||4
1731595220000|2024-11-14 14:40:20|||||||||5
1731595230000|2024-11-14 14:40:30|||||||||9
1731595240000|2024-11-14 14:40:40|||||||||11
1731595260000|2024-11-14 14:41:00|||||||||12
1731595270000|2024-11-14 14:41:10|||||||||5
1731595280000|2024-11-14 14:41:20|||||||||15
1731595290000|2024-11-14 14:41:30|||||||||123
1731595300000|2024-11-14 14:41:40|434|433.4|434|433.4|434.3|433.7|434|433.4|404
1731595310000|2024-11-14 14:41:50|||||||||30
1731595320000|2024-11-14 14:42:00|||||||||36
1731595330000|2024-11-14 14:42:10|||||||||21
1731595340000|2024-11-14 14:42:20|||||||||16
1731595350000|2024-11-14 14:42:30|||||||||112
1731595360000|2024-11-14 14:42:40|||||||||11
1731595370000|2024-11-14 14:42:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|229
1731595380000|2024-11-14 14:43:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|61
1731595390000|2024-11-14 14:43:10|||||||||40
1731595400000|2024-11-14 14:43:20|||||||||5
1731595410000|2024-11-14 14:43:30|||||||||30
1731595420000|2024-11-14 14:43:40|||||||||30
1731595430000|2024-11-14 14:43:50|||||||||6
1731595440000|2024-11-14 14:44:00|||||||||181
1731595450000|2024-11-14 14:44:10|||||||||509
1731595460000|2024-11-14 14:44:20|||||||||22
1731595470000|2024-11-14 14:44:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|12
1731595480000|2024-11-14 14:44:40|||||||||30
1731595490000|2024-11-14 14:44:50|||||||||9
1731595500000|2024-11-14 14:45:00|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|37
1731595510000|2024-11-14 14:45:10|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|4450
1731595520000|2024-11-14 14:45:20|433.5|432.9|433.5|432.9|433.7|433.1|433.5|432.9|241
1731595530000|2024-11-14 14:45:30|433|432.4|433|432.4|433|432.4|433|432.4|952
1731595540000|2024-11-14 14:45:40|||||||||669
1731595550000|2024-11-14 14:45:50|||||||||88
1731595560000|2024-11-14 14:46:00|||||||||406
1731595570000|2024-11-14 14:46:10|||||||||852
1731595580000|2024-11-14 14:46:20|||||||||38
1731595590000|2024-11-14 14:46:30|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|81
1731595600000|2024-11-14 14:46:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|90
1731595610000|2024-11-14 14:46:50|||||||||261
1731595620000|2024-11-14 14:47:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|223
1731595630000|2024-11-14 14:47:10|432.7|432.1|432.7|432.1|432.9|432.3|432.7|432.1|56
1731595640000|2024-11-14 14:47:20|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|595
1731595650000|2024-11-14 14:47:30|||||||||69
1731595660000|2024-11-14 14:47:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|715
1731595670000|2024-11-14 14:47:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|168
1731595680000|2024-11-14 14:48:00|433|432.4|433|432.4|433|432.4|433|432.4|59
1731595690000|2024-11-14 14:48:10|||||||||34
1731595700000|2024-11-14 14:48:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|211
1731595710000|2024-11-14 14:48:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|285
1731595720000|2024-11-14 14:48:40|||||||||1065
1731595730000|2024-11-14 14:48:50|||||||||31
1731595740000|2024-11-14 14:49:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|518
1731595750000|2024-11-14 14:49:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|191
1731595760000|2024-11-14 14:49:20|433.5|432.9|433.2|432.6|433.5|432.9|433.2|432.6|181
1731595770000|2024-11-14 14:49:30|||||||||7
1731595780000|2024-11-14 14:49:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|151
1731595800000|2024-11-14 14:50:00|||||||||14
1731595810000|2024-11-14 14:50:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|80
1731595820000|2024-11-14 14:50:20|||||||||172
1731595830000|2024-11-14 14:50:30|||||||||94
1731595840000|2024-11-14 14:50:40|||||||||174
1731595850000|2024-11-14 14:50:50|||||||||13
1731595860000|2024-11-14 14:51:00|433|432.4|433|432.4|433|432.4|433|432.4|10
1731595870000|2024-11-14 14:51:10|||||||||11
1731595880000|2024-11-14 14:51:20|||||||||16
1731595890000|2024-11-14 14:51:30|433.2|432.6|433.2|432.6|433.2|432.6|433|432.4|218
1731595900000|2024-11-14 14:51:40|433|432.4|433|432.4|433|432.4|433|432.4|103
1731595910000|2024-11-14 14:51:50|||||||||8
1731595920000|2024-11-14 14:52:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1731595930000|2024-11-14 14:52:10|||||||||70
1731595940000|2024-11-14 14:52:20|||||||||649
1731595950000|2024-11-14 14:52:30|||||||||1
1731595960000|2024-11-14 14:52:40|||||||||19
1731595970000|2024-11-14 14:52:50|||||||||92
1731595980000|2024-11-14 14:53:00|433|432.4|433|432.4|433|432.4|433|432.4|20
1731595990000|2024-11-14 14:53:10|||||||||11
1731596000000|2024-11-14 14:53:20|||||||||211
1731596010000|2024-11-14 14:53:30|||||||||100
1731596020000|2024-11-14 14:53:40|||||||||170
1731596030000|2024-11-14 14:53:50|||||||||16
1731596040000|2024-11-14 14:54:00|||||||||8
1731596050000|2024-11-14 14:54:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|30
1731596060000|2024-11-14 14:54:20|||||||||38
1731596070000|2024-11-14 14:54:30|||||||||32
1731596080000|2024-11-14 14:54:40|||||||||38
1731596090000|2024-11-14 14:54:50|||||||||77
1731596100000|2024-11-14 14:55:00|433|432.4|433|432.4|433|432.4|433|432.4|47
1731596110000|2024-11-14 14:55:10|||||||||7
1731596120000|2024-11-14 14:55:20|||||||||15
1731596130000|2024-11-14 14:55:30|||||||||33
1731596140000|2024-11-14 14:55:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|13
1731596150000|2024-11-14 14:55:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1731596160000|2024-11-14 14:56:00|||||||||9
1731596170000|2024-11-14 14:56:10|||||||||15
1731596180000|2024-11-14 14:56:20|433|432.4|433|432.4|433|432.4|433|432.4|8
1731596190000|2024-11-14 14:56:30|||||||||4
1731596200000|2024-11-14 14:56:40|||||||||6
1731596210000|2024-11-14 14:56:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1731596220000|2024-11-14 14:57:00|||||||||4
1731596230000|2024-11-14 14:57:10|||||||||72
1731596240000|2024-11-14 14:57:20|433|432.4|432.7|432.1|433|432.4|432.7|432.1|70
1731596250000|2024-11-14 14:57:30|||||||||12
1731596260000|2024-11-14 14:57:40|||||||||13
1731596270000|2024-11-14 14:57:50|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|33
1731596280000|2024-11-14 14:58:00|||||||||74
1731596290000|2024-11-14 14:58:10|433|432.4|433|432.4|433|432.4|433|432.4|89
1731596300000|2024-11-14 14:58:20|||||||||4
1731596310000|2024-11-14 14:58:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|189
1731596320000|2024-11-14 14:58:40|||||||||89
1731596330000|2024-11-14 14:58:50|||||||||11
1731596340000|2024-11-14 14:59:00|||||||||6
1731596350000|2024-11-14 14:59:10|||||||||64
1731596360000|2024-11-14 14:59:20|||||||||10
1731596370000|2024-11-14 14:59:30|||||||||148
1731596380000|2024-11-14 14:59:40|||||||||8
1731596390000|2024-11-14 14:59:50|||||||||56
1731596400000|2024-11-14 15:00:00|||||||||106
1731596410000|2024-11-14 15:00:10|||||||||34
1731596420000|2024-11-14 15:00:20|||||||||5
1731596430000|2024-11-14 15:00:30|||||||||167
1731596440000|2024-11-14 15:00:40|||||||||13
1731596450000|2024-11-14 15:00:50|||||||||3
1731596460000|2024-11-14 15:01:00|||||||||7
1731596470000|2024-11-14 15:01:10|||||||||5
1731596490000|2024-11-14 15:01:30|||||||||55
1731596500000|2024-11-14 15:01:40|||||||||6
1731596510000|2024-11-14 15:01:50|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|5
1731596520000|2024-11-14 15:02:00|||||||||63
1731596530000|2024-11-14 15:02:10|||||||||21
1731596540000|2024-11-14 15:02:20|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|1800
1731596550000|2024-11-14 15:02:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1731596560000|2024-11-14 15:02:40|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|223
1731596570000|2024-11-14 15:02:50|||||||||35
1731596580000|2024-11-14 15:03:00|||||||||506
1731596590000|2024-11-14 15:03:10|||||||||22
1731596600000|2024-11-14 15:03:20|||||||||75
1731596610000|2024-11-14 15:03:30|||||||||68
1731596620000|2024-11-14 15:03:40|||||||||70
1731596630000|2024-11-14 15:03:50|||||||||16
1731596640000|2024-11-14 15:04:00|||||||||219
1731596650000|2024-11-14 15:04:10|||||||||45
1731596660000|2024-11-14 15:04:20|||||||||538
1731596670000|2024-11-14 15:04:30|||||||||18
1731596680000|2024-11-14 15:04:40|||||||||57
1731596690000|2024-11-14 15:04:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|112
1731596700000|2024-11-14 15:05:00|||||||||464
1731596710000|2024-11-14 15:05:10|||||||||69
1731596720000|2024-11-14 15:05:20|||||||||42
1731596730000|2024-11-14 15:05:30|||||||||1
1731596740000|2024-11-14 15:05:40|||||||||122
1731596750000|2024-11-14 15:05:50|||||||||23
1731596760000|2024-11-14 15:06:00|||||||||137
1731596770000|2024-11-14 15:06:10|||||||||51
1731596780000|2024-11-14 15:06:20|||||||||8
1731596790000|2024-11-14 15:06:30|||||||||4
1731596800000|2024-11-14 15:06:40|||||||||36
1731596810000|2024-11-14 15:06:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1731596820000|2024-11-14 15:07:00|||||||||3
1731596830000|2024-11-14 15:07:10|||||||||170
1731596840000|2024-11-14 15:07:20|||||||||51
1731596850000|2024-11-14 15:07:30|||||||||7
1731596860000|2024-11-14 15:07:40|||||||||14
1731596870000|2024-11-14 15:07:50|||||||||45
1731596880000|2024-11-14 15:08:00|||||||||150
1731596890000|2024-11-14 15:08:10|||||||||3
1731596900000|2024-11-14 15:08:20|||||||||15
1731596910000|2024-11-14 15:08:30|||||||||30
1731596920000|2024-11-14 15:08:40|||||||||8
1731596930000|2024-11-14 15:08:50|||||||||34
1731596940000|2024-11-14 15:09:00|||||||||24
1731596950000|2024-11-14 15:09:10|||||||||13
1731596960000|2024-11-14 15:09:20|||||||||22
1731596970000|2024-11-14 15:09:30|||||||||7
1731596980000|2024-11-14 15:09:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|79
1731596990000|2024-11-14 15:09:50|||||||||22
1731597000000|2024-11-14 15:10:00|||||||||143
1731597010000|2024-11-14 15:10:10|||||||||65
1731597020000|2024-11-14 15:10:20|||||||||20
1731597030000|2024-11-14 15:10:30|||||||||60
1731597040000|2024-11-14 15:10:40|||||||||4
1731597050000|2024-11-14 15:10:50|||||||||42
1731597060000|2024-11-14 15:11:00|||||||||24
1731597070000|2024-11-14 15:11:10|||||||||8
1731597080000|2024-11-14 15:11:20|||||||||43
1731597090000|2024-11-14 15:11:30|||||||||6
1731597100000|2024-11-14 15:11:40|||||||||5
1731597110000|2024-11-14 15:11:50|||||||||156
1731597120000|2024-11-14 15:12:00|||||||||36
1731597130000|2024-11-14 15:12:10|||||||||26
1731597140000|2024-11-14 15:12:20|||||||||40
1731597150000|2024-11-14 15:12:30|||||||||3
1731597160000|2024-11-14 15:12:40|||||||||91
1731597170000|2024-11-14 15:12:50|||||||||15
1731597180000|2024-11-14 15:13:00|||||||||15
1731597190000|2024-11-14 15:13:10|||||||||15
1731597200000|2024-11-14 15:13:20|||||||||29
1731597210000|2024-11-14 15:13:30|||||||||18
1731597220000|2024-11-14 15:13:40|||||||||38
1731597230000|2024-11-14 15:13:50|||||||||23
1731597240000|2024-11-14 15:14:00|||||||||14
1731597250000|2024-11-14 15:14:10|||||||||14
1731597260000|2024-11-14 15:14:20|||||||||14
1731597270000|2024-11-14 15:14:30|432|431.4|432|431.4|432|431.4|432|431.4|55
1731597280000|2024-11-14 15:14:40|||||||||35
1731597290000|2024-11-14 15:14:50|||||||||492
1731597300000|2024-11-14 15:15:00|||||||||1189
1731597310000|2024-11-14 15:15:10|||||||||23
1731597320000|2024-11-14 15:15:20|||||||||19
1731597330000|2024-11-14 15:15:30|||||||||110
1731597340000|2024-11-14 15:15:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|57
1731597350000|2024-11-14 15:15:50|||||||||46
1731597360000|2024-11-14 15:16:00|432|431.4|432|431.4|432|431.4|432|431.4|382
1731597370000|2024-11-14 15:16:10|||||||||420
1731597380000|2024-11-14 15:16:20|||||||||20
1731597390000|2024-11-14 15:16:30|||||||||50
1731597400000|2024-11-14 15:16:40|||||||||18
1731597410000|2024-11-14 15:16:50|||||||||40
1731597420000|2024-11-14 15:17:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|42
1731597430000|2024-11-14 15:17:10|432|431.4|432|431.4|432|431.4|432|431.4|202
1731597440000|2024-11-14 15:17:20|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|305
1731597450000|2024-11-14 15:17:30|432|431.4|432|431.4|432|431.4|432|431.4|43
1731597460000|2024-11-14 15:17:40|||||||||7
1731597470000|2024-11-14 15:17:50|||||||||30
1731597480000|2024-11-14 15:18:00|||||||||8
1731597490000|2024-11-14 15:18:10|||||||||7
1731597500000|2024-11-14 15:18:20|||||||||111
1731597510000|2024-11-14 15:18:30|||||||||51
1731597520000|2024-11-14 15:18:40|||||||||8
1731597530000|2024-11-14 15:18:50|||||||||12
1731597540000|2024-11-14 15:19:00|||||||||51
1731597550000|2024-11-14 15:19:10|||||||||48
1731597560000|2024-11-14 15:19:20|||||||||15
1731597570000|2024-11-14 15:19:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|170
1731597580000|2024-11-14 15:19:40|432|431.4|432|431.4|432|431.4|432|431.4|12
1731597590000|2024-11-14 15:19:50|||||||||17
1731597600000|2024-11-14 15:20:00|||||||||67
1731597610000|2024-11-14 15:20:10|||||||||98
1731597620000|2024-11-14 15:20:20|||||||||31
1731597630000|2024-11-14 15:20:30|||||||||14
1731597640000|2024-11-14 15:20:40|||||||||37
1731597650000|2024-11-14 15:20:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|80
1731597660000|2024-11-14 15:21:00|||||||||8
1731597670000|2024-11-14 15:21:10|||||||||51
1731597680000|2024-11-14 15:21:20|||||||||25
1731597690000|2024-11-14 15:21:30|||||||||16
1731597700000|2024-11-14 15:21:40|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|88
1731597710000|2024-11-14 15:21:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|558
1731597720000|2024-11-14 15:22:00|||||||||67
1731597730000|2024-11-14 15:22:10|||||||||33
1731597740000|2024-11-14 15:22:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|18
1731597750000|2024-11-14 15:22:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|55
1731597760000|2024-11-14 15:22:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|79
1731597770000|2024-11-14 15:22:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|113
1731597780000|2024-11-14 15:23:00|||||||||28
1731597790000|2024-11-14 15:23:10|||||||||5
1731597800000|2024-11-14 15:23:20|||||||||14
1731597810000|2024-11-14 15:23:30|||||||||10
1731597820000|2024-11-14 15:23:40|||||||||23
1731597830000|2024-11-14 15:23:50|||||||||33
1731597840000|2024-11-14 15:24:00|||||||||7
1731597850000|2024-11-14 15:24:10|||||||||60
1731597860000|2024-11-14 15:24:20|||||||||27
1731597870000|2024-11-14 15:24:30|||||||||15
1731597880000|2024-11-14 15:24:40|||||||||7
1731597890000|2024-11-14 15:24:50|||||||||18
1731597900000|2024-11-14 15:25:00|||||||||13
1731597910000|2024-11-14 15:25:10|||||||||5
1731597920000|2024-11-14 15:25:20|||||||||14
1731597930000|2024-11-14 15:25:30|||||||||3
1731597940000|2024-11-14 15:25:40|||||||||11
1731597950000|2024-11-14 15:25:50|||||||||18
1731597960000|2024-11-14 15:26:00|||||||||13
1731597970000|2024-11-14 15:26:10|||||||||23
1731597980000|2024-11-14 15:26:20|431|430.4|431|430.4|431|430.4|431|430.4|158
1731597990000|2024-11-14 15:26:30|||||||||31
1731598000000|2024-11-14 15:26:40|||||||||35
1731598010000|2024-11-14 15:26:50|||||||||273
1731598020000|2024-11-14 15:27:00|||||||||37
1731598030000|2024-11-14 15:27:10|||||||||13
1731598040000|2024-11-14 15:27:20|||||||||10
1731598050000|2024-11-14 15:27:30|||||||||13
1731598060000|2024-11-14 15:27:40|||||||||119
1731598070000|2024-11-14 15:27:50|||||||||16
1731598080000|2024-11-14 15:28:00|||||||||22
1731598090000|2024-11-14 15:28:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|459
1731598100000|2024-11-14 15:28:20|431|430.4|431|430.4|431|430.4|431|430.4|29
1731598110000|2024-11-14 15:28:30|||||||||49
1731598120000|2024-11-14 15:28:40|||||||||363
1731598130000|2024-11-14 15:28:50|||||||||217
1731598140000|2024-11-14 15:29:00|||||||||40
1731598150000|2024-11-14 15:29:10|431.2|430.6|431|430.4|431.2|430.6|431|430.4|104
1731598160000|2024-11-14 15:29:20|||||||||18
1731598170000|2024-11-14 15:29:30|||||||||1
1731598180000|2024-11-14 15:29:40|||||||||54
1731598190000|2024-11-14 15:29:50|||||||||17
1731598200000|2024-11-14 15:30:00|||||||||32
1731598210000|2024-11-14 15:30:10|||||||||5
1731598220000|2024-11-14 15:30:20|430.9|430.3|430.7|430.1|431|430.4|430.7|430.1|1139
1731598230000|2024-11-14 15:30:30|||||||||21
1731598240000|2024-11-14 15:30:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|140
1731598250000|2024-11-14 15:30:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|704
1731598260000|2024-11-14 15:31:00|||||||||10
1731598270000|2024-11-14 15:31:10|||||||||60
1731598280000|2024-11-14 15:31:20|||||||||26
1731598290000|2024-11-14 15:31:30|||||||||56
1731598300000|2024-11-14 15:31:40|||||||||225
1731598310000|2024-11-14 15:31:50|||||||||61
1731598320000|2024-11-14 15:32:00|430.9|430.3|431|430.4|431|430.4|430.8|430.2|99
1731598330000|2024-11-14 15:32:10|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|135
1731598340000|2024-11-14 15:32:20|||||||||58
1731598350000|2024-11-14 15:32:30|||||||||22
1731598360000|2024-11-14 15:32:40|431|430.4|431|430.4|431|430.4|430.9|430.3|86
1731598370000|2024-11-14 15:32:50|||||||||56
1731598380000|2024-11-14 15:33:00|||||||||10
1731598390000|2024-11-14 15:33:10|431.2|430.6|431.2|430.6|431.2|430.6|431|430.4|73
1731598400000|2024-11-14 15:33:20|431|430.4|431|430.4|431|430.4|431|430.4|37
1731598410000|2024-11-14 15:33:30|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|839
1731598420000|2024-11-14 15:33:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1731598430000|2024-11-14 15:33:50|||||||||401
1731598440000|2024-11-14 15:34:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|65
1731598450000|2024-11-14 15:34:10|||||||||43
1731598460000|2024-11-14 15:34:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|764
1731598470000|2024-11-14 15:34:30|||||||||52
1731598480000|2024-11-14 15:34:40|||||||||17
1731598490000|2024-11-14 15:34:50|||||||||233
1731598500000|2024-11-14 15:35:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|104
1731598510000|2024-11-14 15:35:10|||||||||39
1731598520000|2024-11-14 15:35:20|430.4|429.8|430.7|430.1|430.7|430.1|430.4|429.8|242
1731598530000|2024-11-14 15:35:30|||||||||136
1731598540000|2024-11-14 15:35:40|||||||||25
1731598550000|2024-11-14 15:35:50|||||||||130
1731598560000|2024-11-14 15:36:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|309
1731598570000|2024-11-14 15:36:10|||||||||26
1731598580000|2024-11-14 15:36:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|33
1731598590000|2024-11-14 15:36:30|431.1|430.5|431|430.4|431.2|430.6|431|430.4|326
1731598600000|2024-11-14 15:36:40|||||||||22
1731598610000|2024-11-14 15:36:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|362
1731598620000|2024-11-14 15:37:00|431|430.4|431|430.4|431|430.4|431|430.4|137
1731598630000|2024-11-14 15:37:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|323
1731598640000|2024-11-14 15:37:20|||||||||26
1731598650000|2024-11-14 15:37:30|||||||||197
1731598660000|2024-11-14 15:37:40|||||||||14
1731598670000|2024-11-14 15:37:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|7
1731598680000|2024-11-14 15:38:00|||||||||4
1731598690000|2024-11-14 15:38:10|||||||||80
1731598700000|2024-11-14 15:38:20|431|430.4|431|430.4|431|430.4|431|430.4|187
1731598710000|2024-11-14 15:38:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|78
1731598720000|2024-11-14 15:38:40|||||||||13
1731598730000|2024-11-14 15:38:50|||||||||12
1731598740000|2024-11-14 15:39:00|||||||||6
1731598750000|2024-11-14 15:39:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|116
1731598760000|2024-11-14 15:39:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|25
1731598770000|2024-11-14 15:39:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|179
1731598780000|2024-11-14 15:39:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|100
1731598790000|2024-11-14 15:39:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|22
1731598800000|2024-11-14 15:40:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|68
1731598810000|2024-11-14 15:40:10|||||||||62
1731598820000|2024-11-14 15:40:20|||||||||19
1731598830000|2024-11-14 15:40:30|||||||||46
1731598840000|2024-11-14 15:40:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|55
1731598850000|2024-11-14 15:40:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|146
1731598860000|2024-11-14 15:41:00|||||||||87
1731598870000|2024-11-14 15:41:10|||||||||53
1731598880000|2024-11-14 15:41:20|431|430.4|431|430.4|431|430.4|431|430.4|136
1731598890000|2024-11-14 15:41:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|51
1731598900000|2024-11-14 15:41:40|||||||||8
1731598910000|2024-11-14 15:41:50|||||||||75
1731598920000|2024-11-14 15:42:00|||||||||64
1731598930000|2024-11-14 15:42:10|||||||||24
1731598940000|2024-11-14 15:42:20|||||||||6
1731598950000|2024-11-14 15:42:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|246
1731598960000|2024-11-14 15:42:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|65
1731598970000|2024-11-14 15:42:50|||||||||9
1731598980000|2024-11-14 15:43:00|||||||||14
1731598990000|2024-11-14 15:43:10|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|37
1731599000000|2024-11-14 15:43:20|||||||||14
1731599010000|2024-11-14 15:43:30|431|430.4|431|430.4|431|430.4|431|430.4|73
1731599020000|2024-11-14 15:43:40|||||||||54
1731599030000|2024-11-14 15:43:50|||||||||42
1731599040000|2024-11-14 15:44:00|||||||||65
1731599050000|2024-11-14 15:44:10|||||||||74
1731599060000|2024-11-14 15:44:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|6
1731599070000|2024-11-14 15:44:30|||||||||61
1731599080000|2024-11-14 15:44:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|148
1731599090000|2024-11-14 15:44:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|13
1731599100000|2024-11-14 15:45:00|||||||||38
1731599110000|2024-11-14 15:45:10|||||||||19
1731599120000|2024-11-14 15:45:20|||||||||47
1731599130000|2024-11-14 15:45:30|||||||||16
1731599140000|2024-11-14 15:45:40|430.7|430.1|431|430.4|431|430.4|430.7|430.1|6
1731599150000|2024-11-14 15:45:50|||||||||6
1731599160000|2024-11-14 15:46:00|||||||||62
1731599170000|2024-11-14 15:46:10|430.7|430.1|431|430.4|431|430.4|430.7|430.1|103
1731599180000|2024-11-14 15:46:20|||||||||5
1731599190000|2024-11-14 15:46:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1731599200000|2024-11-14 15:46:40|||||||||4
1731599210000|2024-11-14 15:46:50|431|430.4|431|430.4|431|430.4|431|430.4|181
1731599220000|2024-11-14 15:47:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|13
1731599230000|2024-11-14 15:47:10|||||||||7
1731599240000|2024-11-14 15:47:20|||||||||141
1731599250000|2024-11-14 15:47:30|||||||||16
1731599260000|2024-11-14 15:47:40|||||||||116
1731599270000|2024-11-14 15:47:50|||||||||12
1731599280000|2024-11-14 15:48:00|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|10
1731599290000|2024-11-14 15:48:10|||||||||51
1731599300000|2024-11-14 15:48:20|||||||||68
1731599310000|2024-11-14 15:48:30|||||||||7
1731599320000|2024-11-14 15:48:40|||||||||3
1731599330000|2024-11-14 15:48:50|||||||||24
1731599340000|2024-11-14 15:49:00|||||||||97
1731599350000|2024-11-14 15:49:10|||||||||91
1731599360000|2024-11-14 15:49:20|||||||||7
1731599370000|2024-11-14 15:49:30|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|207
1731599380000|2024-11-14 15:49:40|||||||||45
1731599390000|2024-11-14 15:49:50|||||||||3
1731599400000|2024-11-14 15:50:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|53
1731599410000|2024-11-14 15:50:10|||||||||1
1731599420000|2024-11-14 15:50:20|431|430.4|431|430.4|431|430.4|431|430.4|14
1731599430000|2024-11-14 15:50:30|||||||||17
1731599440000|2024-11-14 15:50:40|||||||||7
1731599450000|2024-11-14 15:50:50|||||||||9
1731599460000|2024-11-14 15:51:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|88
1731599470000|2024-11-14 15:51:10|||||||||9
1731599480000|2024-11-14 15:51:20|||||||||29
1731599490000|2024-11-14 15:51:30|||||||||11
1731599500000|2024-11-14 15:51:40|||||||||136
1731599510000|2024-11-14 15:51:50|||||||||15
1731599520000|2024-11-14 15:52:00|||||||||10
1731599530000|2024-11-14 15:52:10|||||||||6
1731599540000|2024-11-14 15:52:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|30
1731599560000|2024-11-14 15:52:40|||||||||231
1731599570000|2024-11-14 15:52:50|||||||||14
1731599580000|2024-11-14 15:53:00|||||||||7
1731599590000|2024-11-14 15:53:10|||||||||6
1731599600000|2024-11-14 15:53:20|||||||||29
1731599610000|2024-11-14 15:53:30|||||||||31
1731599620000|2024-11-14 15:53:40|||||||||3
1731599630000|2024-11-14 15:53:50|||||||||7
1731599640000|2024-11-14 15:54:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1731599650000|2024-11-14 15:54:10|||||||||11
1731599660000|2024-11-14 15:54:20|||||||||57
1731599670000|2024-11-14 15:54:30|||||||||5
1731599680000|2024-11-14 15:54:40|||||||||3
1731599690000|2024-11-14 15:54:50|||||||||10
1731599700000|2024-11-14 15:55:00|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|262
1731599710000|2024-11-14 15:55:10|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|6
1731599720000|2024-11-14 15:55:20|||||||||52
1731599730000|2024-11-14 15:55:30|||||||||76
1731599740000|2024-11-14 15:55:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|15
1731599750000|2024-11-14 15:55:50|||||||||67
1731599760000|2024-11-14 15:56:00|||||||||196
1731599770000|2024-11-14 15:56:10|||||||||42
1731599780000|2024-11-14 15:56:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1731599790000|2024-11-14 15:56:30|||||||||6
1731599800000|2024-11-14 15:56:40|||||||||22
1731599810000|2024-11-14 15:56:50|||||||||16
1731599820000|2024-11-14 15:57:00|||||||||11
1731599830000|2024-11-14 15:57:10|||||||||38
1731599840000|2024-11-14 15:57:20|||||||||9
1731599850000|2024-11-14 15:57:30|||||||||68
1731599860000|2024-11-14 15:57:40|||||||||9
1731599870000|2024-11-14 15:57:50|||||||||3
1731599880000|2024-11-14 15:58:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1731599890000|2024-11-14 15:58:10|||||||||273
1731599900000|2024-11-14 15:58:20|||||||||114
1731599910000|2024-11-14 15:58:30|||||||||111
1731599920000|2024-11-14 15:58:40|||||||||11
1731599930000|2024-11-14 15:58:50|||||||||24
1731599940000|2024-11-14 15:59:00|||||||||12
1731599950000|2024-11-14 15:59:10|||||||||79
1731599960000|2024-11-14 15:59:20|||||||||97
1731599970000|2024-11-14 15:59:30|432|431.4|431.7|431.1|432|431.4|431.7|431.1|73
1731599980000|2024-11-14 15:59:40|||||||||43
1731599990000|2024-11-14 15:59:50|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|335
1731600000000|2024-11-14 16:00:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1731600010000|2024-11-14 16:00:10|||||||||70
1731600020000|2024-11-14 16:00:20|||||||||14
1731600030000|2024-11-14 16:00:30|432|431.4|432|431.4|432|431.4|432|431.4|18
1731600040000|2024-11-14 16:00:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|103
1731600050000|2024-11-14 16:00:50|||||||||22
1731600060000|2024-11-14 16:01:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|14
1731600070000|2024-11-14 16:01:10|||||||||27
1731600080000|2024-11-14 16:01:20|||||||||296
1731600090000|2024-11-14 16:01:30|||||||||27
1731600100000|2024-11-14 16:01:40|||||||||47
1731600110000|2024-11-14 16:01:50|||||||||10
1731600120000|2024-11-14 16:02:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|30
1731600130000|2024-11-14 16:02:10|||||||||150
1731600140000|2024-11-14 16:02:20|||||||||23
1731600150000|2024-11-14 16:02:30|||||||||11
1731600160000|2024-11-14 16:02:40|||||||||18
1731600170000|2024-11-14 16:02:50|||||||||33
1731600180000|2024-11-14 16:03:00|||||||||8
1731600190000|2024-11-14 16:03:10|||||||||2
1731600200000|2024-11-14 16:03:20|||||||||302
1731600210000|2024-11-14 16:03:30|||||||||12
1731600220000|2024-11-14 16:03:40|||||||||7
1731600230000|2024-11-14 16:03:50|||||||||7
1731600240000|2024-11-14 16:04:00|431.5|430.9|431.5|430.9|431.5|430.9|431.2|430.6|6
1731600250000|2024-11-14 16:04:10|||||||||4
1731600260000|2024-11-14 16:04:20|||||||||54
1731600270000|2024-11-14 16:04:30|||||||||45
1731600280000|2024-11-14 16:04:40|||||||||28
1731600290000|2024-11-14 16:04:50|||||||||10
1731600300000|2024-11-14 16:05:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1731600310000|2024-11-14 16:05:10|||||||||5
1731600320000|2024-11-14 16:05:20|||||||||38
1731600330000|2024-11-14 16:05:30|||||||||14
1731600340000|2024-11-14 16:05:40|||||||||4
1731600350000|2024-11-14 16:05:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|83
1731600360000|2024-11-14 16:06:00|||||||||16
1731600370000|2024-11-14 16:06:10|||||||||17
1731600380000|2024-11-14 16:06:20|||||||||18
1731600390000|2024-11-14 16:06:30|||||||||25
1731600400000|2024-11-14 16:06:40|||||||||5
1731600410000|2024-11-14 16:06:50|||||||||167
1731600420000|2024-11-14 16:07:00|||||||||5
1731600430000|2024-11-14 16:07:10|||||||||4
1731600440000|2024-11-14 16:07:20|||||||||9
1731600450000|2024-11-14 16:07:30|||||||||7
1731600460000|2024-11-14 16:07:40|||||||||8
1731600470000|2024-11-14 16:07:50|||||||||152
1731600480000|2024-11-14 16:08:00|||||||||15
1731600490000|2024-11-14 16:08:10|||||||||6
1731600500000|2024-11-14 16:08:20|||||||||5
1731600510000|2024-11-14 16:08:30|||||||||11
1731600530000|2024-11-14 16:08:50|||||||||11
1731600540000|2024-11-14 16:09:00|||||||||12
1731600550000|2024-11-14 16:09:10|||||||||1
1731600560000|2024-11-14 16:09:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1731600570000|2024-11-14 16:09:30|||||||||5
1731600580000|2024-11-14 16:09:40|||||||||5
1731600590000|2024-11-14 16:09:50|||||||||7
1731600600000|2024-11-14 16:10:00|||||||||13
1731600610000|2024-11-14 16:10:10|||||||||7
1731600620000|2024-11-14 16:10:20|||||||||5
1731600630000|2024-11-14 16:10:30|||||||||1
1731600640000|2024-11-14 16:10:40|||||||||2
1731600650000|2024-11-14 16:10:50|||||||||14
1731600670000|2024-11-14 16:11:10|||||||||45
1731600680000|2024-11-14 16:11:20|||||||||33
1731600690000|2024-11-14 16:11:30|431|430.4|431|430.4|431|430.4|431|430.4|22
1731600700000|2024-11-14 16:11:40|||||||||59
1731600710000|2024-11-14 16:11:50|||||||||10
1731600720000|2024-11-14 16:12:00|||||||||54
1731600730000|2024-11-14 16:12:10|||||||||18
1731600740000|2024-11-14 16:12:20|||||||||4
1731600750000|2024-11-14 16:12:30|||||||||2
1731600760000|2024-11-14 16:12:40|||||||||1
1731600770000|2024-11-14 16:12:50|||||||||47
1731600780000|2024-11-14 16:13:00|||||||||13
1731600790000|2024-11-14 16:13:10|||||||||19
1731600800000|2024-11-14 16:13:20|||||||||16
1731600810000|2024-11-14 16:13:30|||||||||8
1731600820000|2024-11-14 16:13:40|||||||||12
1731600830000|2024-11-14 16:13:50|||||||||5
1731600840000|2024-11-14 16:14:00|||||||||33
1731600850000|2024-11-14 16:14:10|||||||||11
1731600860000|2024-11-14 16:14:20|||||||||50
1731600870000|2024-11-14 16:14:30|||||||||5
1731600880000|2024-11-14 16:14:40|||||||||64
1731600890000|2024-11-14 16:14:50|||||||||9
1731600900000|2024-11-14 16:15:00|||||||||10
1731600910000|2024-11-14 16:15:10|||||||||8
1731600920000|2024-11-14 16:15:20|||||||||26
1731600930000|2024-11-14 16:15:30|||||||||5
1731600940000|2024-11-14 16:15:40|||||||||3
1731600950000|2024-11-14 16:15:50|||||||||13
1731600960000|2024-11-14 16:16:00|||||||||31
1731600970000|2024-11-14 16:16:10|||||||||30
1731600980000|2024-11-14 16:16:20|||||||||8
1731600990000|2024-11-14 16:16:30|||||||||7
1731601000000|2024-11-14 16:16:40|||||||||2
1731601010000|2024-11-14 16:16:50|||||||||20
1731601020000|2024-11-14 16:17:00|430.7|430.1|431|430.4|431|430.4|430.7|430.1|29
1731601030000|2024-11-14 16:17:10|||||||||42
1731601040000|2024-11-14 16:17:20|||||||||30
1731601050000|2024-11-14 16:17:30|||||||||47
1731601060000|2024-11-14 16:17:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|24
1731601070000|2024-11-14 16:17:50|||||||||11
1731601080000|2024-11-14 16:18:00|||||||||24
1731601090000|2024-11-14 16:18:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|299
1731601100000|2024-11-14 16:18:20|||||||||76
1731601110000|2024-11-14 16:18:30|||||||||8
1731601120000|2024-11-14 16:18:40|431.3|430.7|431.5|430.9|431.5|430.9|431.2|430.6|58
1731601130000|2024-11-14 16:18:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|14
1731601140000|2024-11-14 16:19:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|59
1731601150000|2024-11-14 16:19:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1731601160000|2024-11-14 16:19:20|||||||||7
1731601170000|2024-11-14 16:19:30|||||||||7
1731601180000|2024-11-14 16:19:40|||||||||15
1731601190000|2024-11-14 16:19:50|||||||||15
1731601200000|2024-11-14 16:20:00|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|29
1731601210000|2024-11-14 16:20:10|||||||||21
1731601220000|2024-11-14 16:20:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|128
1731601230000|2024-11-14 16:20:30|||||||||2
1731601240000|2024-11-14 16:20:40|||||||||32
1731601250000|2024-11-14 16:20:50|||||||||5
1731601260000|2024-11-14 16:21:00|||||||||58
1731601270000|2024-11-14 16:21:10|||||||||3
1731601280000|2024-11-14 16:21:20|||||||||7
1731601290000|2024-11-14 16:21:30|||||||||63
1731601300000|2024-11-14 16:21:40|||||||||52
1731601310000|2024-11-14 16:21:50|||||||||20
1731601320000|2024-11-14 16:22:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|7
1731601330000|2024-11-14 16:22:10|||||||||8
1731601340000|2024-11-14 16:22:20|||||||||14
1731601350000|2024-11-14 16:22:30|||||||||16
1731601360000|2024-11-14 16:22:40|||||||||2
1731601370000|2024-11-14 16:22:50|||||||||5
1731601380000|2024-11-14 16:23:00|||||||||45
1731601390000|2024-11-14 16:23:10|||||||||9
1731601400000|2024-11-14 16:23:20|||||||||4
1731601410000|2024-11-14 16:23:30|||||||||23
1731601420000|2024-11-14 16:23:40|||||||||5
1731601430000|2024-11-14 16:23:50|||||||||8
1731601440000|2024-11-14 16:24:00|||||||||88
1731601450000|2024-11-14 16:24:10|||||||||19
1731601460000|2024-11-14 16:24:20|||||||||223
1731601470000|2024-11-14 16:24:30|||||||||6
1731601480000|2024-11-14 16:24:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|12
1731601490000|2024-11-14 16:24:50|||||||||13
1731601500000|2024-11-14 16:25:00|||||||||11
1731601510000|2024-11-14 16:25:10|431|430.4|431|430.4|431|430.4|431|430.4|27
1731601520000|2024-11-14 16:25:20|||||||||7
1731601530000|2024-11-14 16:25:30|||||||||49
1731601540000|2024-11-14 16:25:40|||||||||31
1731601550000|2024-11-14 16:25:50|||||||||76
1731601560000|2024-11-14 16:26:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|29
1731601570000|2024-11-14 16:26:10|||||||||5
1731601580000|2024-11-14 16:26:20|||||||||35
1731601590000|2024-11-14 16:26:30|||||||||22
1731601600000|2024-11-14 16:26:40|||||||||16
1731601610000|2024-11-14 16:26:50|||||||||173
1731601620000|2024-11-14 16:27:00|||||||||11
1731601630000|2024-11-14 16:27:10|||||||||3
1731601640000|2024-11-14 16:27:20|||||||||35
1731601650000|2024-11-14 16:27:30|||||||||14
1731601660000|2024-11-14 16:27:40|||||||||7
1731601670000|2024-11-14 16:27:50|||||||||9
1731601680000|2024-11-14 16:28:00|||||||||16
1731601690000|2024-11-14 16:28:10|||||||||1
1731601700000|2024-11-14 16:28:20|||||||||12
1731601710000|2024-11-14 16:28:30|||||||||4
1731601720000|2024-11-14 16:28:40|||||||||11
1731601730000|2024-11-14 16:28:50|||||||||28
1731601740000|2024-11-14 16:29:00|||||||||27
1731601750000|2024-11-14 16:29:10|431|430.4|431|430.4|431|430.4|431|430.4|1669
1731601760000|2024-11-14 16:29:20|||||||||14
1731601770000|2024-11-14 16:29:30|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|209
1731601780000|2024-11-14 16:29:40|430.9|430.3|430.9|430.3|430.9|430.3|430.7|430.1|83
1731601790000|2024-11-14 16:29:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|29
1731601800000|2024-11-14 16:30:00|||||||||2
1731601810000|2024-11-14 16:30:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|25
1731601820000|2024-11-14 16:30:20|||||||||8
1731601830000|2024-11-14 16:30:30|||||||||35
1731601840000|2024-11-14 16:30:40|||||||||117
1731601850000|2024-11-14 16:30:50|||||||||30
1731601860000|2024-11-14 16:31:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|5
1731601870000|2024-11-14 16:31:10|430.7|430.1|430.7|430.1|430.9|430.3|430.7|430.1|4
1731601880000|2024-11-14 16:31:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|17
1731601890000|2024-11-14 16:31:30|||||||||4
1731601900000|2024-11-14 16:31:40|||||||||10
1731601910000|2024-11-14 16:31:50|||||||||12
1731601920000|2024-11-14 16:32:00|||||||||21
1731601930000|2024-11-14 16:32:10|||||||||6
1731601940000|2024-11-14 16:32:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|35
1731601950000|2024-11-14 16:32:30|||||||||4
1731601960000|2024-11-14 16:32:40|||||||||19
1731601970000|2024-11-14 16:32:50|||||||||14
1731601980000|2024-11-14 16:33:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|122
1731601990000|2024-11-14 16:33:10|||||||||138
1731602000000|2024-11-14 16:33:20|431|430.4|431|430.4|431|430.4|431|430.4|104
1731602010000|2024-11-14 16:33:30|||||||||6
1731602020000|2024-11-14 16:33:40|||||||||9
1731602030000|2024-11-14 16:33:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|38
1731602040000|2024-11-14 16:34:00|||||||||18
1731602050000|2024-11-14 16:34:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|15
1731602060000|2024-11-14 16:34:20|||||||||7
1731602070000|2024-11-14 16:34:30|||||||||12
1731602080000|2024-11-14 16:34:40|||||||||3
1731602090000|2024-11-14 16:34:50|||||||||8
1731602100000|2024-11-14 16:35:00|||||||||25
1731602110000|2024-11-14 16:35:10|||||||||4
1731602120000|2024-11-14 16:35:20|||||||||15
1731602130000|2024-11-14 16:35:30|||||||||22
1731602140000|2024-11-14 16:35:40|||||||||110
1731602150000|2024-11-14 16:35:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|18
1731602160000|2024-11-14 16:36:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|24
1731602170000|2024-11-14 16:36:10|||||||||22
1731602180000|2024-11-14 16:36:20|||||||||7
1731602190000|2024-11-14 16:36:30|||||||||11
1731602200000|2024-11-14 16:36:40|||||||||3
1731602210000|2024-11-14 16:36:50|||||||||6
1731602220000|2024-11-14 16:37:00|||||||||4
1731602230000|2024-11-14 16:37:10|||||||||11
1731602240000|2024-11-14 16:37:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1731602250000|2024-11-14 16:37:30|||||||||4
1731602260000|2024-11-14 16:37:40|||||||||4
1731602270000|2024-11-14 16:37:50|||||||||60
1731602280000|2024-11-14 16:38:00|||||||||8
1731602290000|2024-11-14 16:38:10|||||||||1
1731602300000|2024-11-14 16:38:20|||||||||153
1731602310000|2024-11-14 16:38:30|431|430.4|431|430.4|431|430.4|431|430.4|220
1731602320000|2024-11-14 16:38:40|||||||||25
1731602330000|2024-11-14 16:38:50|||||||||7
1731602340000|2024-11-14 16:39:00|||||||||9
1731602350000|2024-11-14 16:39:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|106
1731602360000|2024-11-14 16:39:20|||||||||2
1731602370000|2024-11-14 16:39:30|||||||||9
1731602380000|2024-11-14 16:39:40|||||||||18
1731602390000|2024-11-14 16:39:50|||||||||6
1731602400000|2024-11-14 16:40:00|||||||||10
1731602410000|2024-11-14 16:40:10|||||||||133
1731602420000|2024-11-14 16:40:20|||||||||30
1731602430000|2024-11-14 16:40:30|||||||||7
1731602440000|2024-11-14 16:40:40|431|430.4|431|430.4|431|430.4|431|430.4|11
1731602450000|2024-11-14 16:40:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|30
1731602460000|2024-11-14 16:41:00|||||||||9
1731602470000|2024-11-14 16:41:10|||||||||21
1731602480000|2024-11-14 16:41:20|||||||||45
1731602490000|2024-11-14 16:41:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|69
1731602500000|2024-11-14 16:41:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|69
1731602510000|2024-11-14 16:41:50|||||||||7
1731602520000|2024-11-14 16:42:00|||||||||10
1731602530000|2024-11-14 16:42:10|||||||||34
1731602540000|2024-11-14 16:42:20|||||||||165
1731602550000|2024-11-14 16:42:30|||||||||13
1731602560000|2024-11-14 16:42:40|||||||||21
1731602570000|2024-11-14 16:42:50|||||||||4
1731602580000|2024-11-14 16:43:00|||||||||7
1731602590000|2024-11-14 16:43:10|||||||||3
1731602600000|2024-11-14 16:43:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|228
1731602610000|2024-11-14 16:43:30|||||||||6
1731602620000|2024-11-14 16:43:40|||||||||9
1731602630000|2024-11-14 16:43:50|||||||||414
1731602640000|2024-11-14 16:44:00|||||||||14
1731602650000|2024-11-14 16:44:10|||||||||3
1731602660000|2024-11-14 16:44:20|||||||||12
1731602670000|2024-11-14 16:44:30|||||||||380
1731602680000|2024-11-14 16:44:40|||||||||46
1731602690000|2024-11-14 16:44:50|||||||||20
1731602700000|2024-11-14 16:45:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|27
1731602710000|2024-11-14 16:45:10|||||||||2
1731602720000|2024-11-14 16:45:20|||||||||28
1731602730000|2024-11-14 16:45:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|353
1731602740000|2024-11-14 16:45:40|||||||||16
1731602750000|2024-11-14 16:45:50|||||||||2
1731602760000|2024-11-14 16:46:00|||||||||220
1731602770000|2024-11-14 16:46:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|207
1731602780000|2024-11-14 16:46:20|||||||||1
1731602790000|2024-11-14 16:46:30|||||||||404
1731602800000|2024-11-14 16:46:40|||||||||89
1731602810000|2024-11-14 16:46:50|||||||||65
1731602820000|2024-11-14 16:47:00|||||||||1037
1731602830000|2024-11-14 16:47:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|209
1731602840000|2024-11-14 16:47:20|||||||||225
1731602850000|2024-11-14 16:47:30|||||||||16
1731602860000|2024-11-14 16:47:40|||||||||3
1731602870000|2024-11-14 16:47:50|||||||||26
1731602880000|2024-11-14 16:48:00|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|7
1731602890000|2024-11-14 16:48:10|||||||||45
1731602900000|2024-11-14 16:48:20|||||||||138
1731602910000|2024-11-14 16:48:30|||||||||50
1731602920000|2024-11-14 16:48:40|||||||||203
1731602930000|2024-11-14 16:48:50|||||||||71
1731602940000|2024-11-14 16:49:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|37
1731602950000|2024-11-14 16:49:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|128
1731602960000|2024-11-14 16:49:20|||||||||199
1731602970000|2024-11-14 16:49:30|||||||||138
1731602980000|2024-11-14 16:49:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|35
1731602990000|2024-11-14 16:49:50|||||||||36
1731603000000|2024-11-14 16:50:00|||||||||14
1731603010000|2024-11-14 16:50:10|||||||||18
1731603020000|2024-11-14 16:50:20|||||||||2
1731603030000|2024-11-14 16:50:30|||||||||124
1731603040000|2024-11-14 16:50:40|||||||||4
1731603050000|2024-11-14 16:50:50|||||||||118
1731603060000|2024-11-14 16:51:00|||||||||23
1731603070000|2024-11-14 16:51:10|||||||||88
1731603080000|2024-11-14 16:51:20|||||||||39
1731603090000|2024-11-14 16:51:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|140
1731603100000|2024-11-14 16:51:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|182
1731603110000|2024-11-14 16:51:50|||||||||49
1731603120000|2024-11-14 16:52:00|||||||||84
1731603130000|2024-11-14 16:52:10|||||||||4
1731603140000|2024-11-14 16:52:20|||||||||7
1731603150000|2024-11-14 16:52:30|||||||||11
1731603160000|2024-11-14 16:52:40|||||||||9
1731603170000|2024-11-14 16:52:50|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|179
1731603180000|2024-11-14 16:53:00|||||||||46
1731603190000|2024-11-14 16:53:10|||||||||70
1731603200000|2024-11-14 16:53:20|||||||||13
1731603210000|2024-11-14 16:53:30|||||||||7
1731603220000|2024-11-14 16:53:40|||||||||16
1731603230000|2024-11-14 16:53:50|||||||||131
1731603240000|2024-11-14 16:54:00|||||||||191
1731603250000|2024-11-14 16:54:10|||||||||93
1731603260000|2024-11-14 16:54:20|||||||||3
1731603270000|2024-11-14 16:54:30|||||||||17
1731603280000|2024-11-14 16:54:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|38
1731603290000|2024-11-14 16:54:50|||||||||69
1731603300000|2024-11-14 16:55:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|100
1731603310000|2024-11-14 16:55:10|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|155
1731603320000|2024-11-14 16:55:20|||||||||18
1731603330000|2024-11-14 16:55:30|||||||||20
1731603340000|2024-11-14 16:55:40|||||||||3
1731603350000|2024-11-14 16:55:50|||||||||7
1731603360000|2024-11-14 16:56:00|||||||||206
1731603370000|2024-11-14 16:56:10|||||||||1
1731603380000|2024-11-14 16:56:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|28
1731603390000|2024-11-14 16:56:30|||||||||7
1731603400000|2024-11-14 16:56:40|||||||||33
1731603410000|2024-11-14 16:56:50|||||||||13
1731603420000|2024-11-14 16:57:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|119
1731603430000|2024-11-14 16:57:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1731603440000|2024-11-14 16:57:20|||||||||15
1731603450000|2024-11-14 16:57:30|||||||||5
1731603460000|2024-11-14 16:57:40|||||||||5
1731603470000|2024-11-14 16:57:50|||||||||7
1731603480000|2024-11-14 16:58:00|430.4|429.8|430.7|430.1|430.7|430.1|430.4|429.8|121
1731603500000|2024-11-14 16:58:20|||||||||35
1731603510000|2024-11-14 16:58:30|||||||||23
1731603520000|2024-11-14 16:58:40|||||||||2
1731603530000|2024-11-14 16:58:50|||||||||67
1731603540000|2024-11-14 16:59:00|||||||||16
1731603550000|2024-11-14 16:59:10|||||||||3
1731603560000|2024-11-14 16:59:20|||||||||4
1731603570000|2024-11-14 16:59:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|44
1731603580000|2024-11-14 16:59:40|||||||||16
1731603590000|2024-11-14 16:59:50|||||||||38
1731603600000|2024-11-14 17:00:00|||||||||11
1731603610000|2024-11-14 17:00:10|||||||||12
1731603620000|2024-11-14 17:00:20|||||||||23
1731603630000|2024-11-14 17:00:30|||||||||36
1731603640000|2024-11-14 17:00:40|||||||||73
1731603650000|2024-11-14 17:00:50|430.5|429.9|430.7|430.1|430.7|430.1|430.4|429.8|166
1731603660000|2024-11-14 17:01:00|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|12
1731603670000|2024-11-14 17:01:10|||||||||11
1731603680000|2024-11-14 17:01:20|||||||||13
1731603690000|2024-11-14 17:01:30|||||||||12
1731603700000|2024-11-14 17:01:40|||||||||31
1731603710000|2024-11-14 17:01:50|||||||||7
1731603720000|2024-11-14 17:02:00|||||||||43
1731603730000|2024-11-14 17:02:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1731603740000|2024-11-14 17:02:20|||||||||42
1731603750000|2024-11-14 17:02:30|||||||||23
1731603760000|2024-11-14 17:02:40|||||||||14
1731603770000|2024-11-14 17:02:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|42
1731603780000|2024-11-14 17:03:00|||||||||9
1731603790000|2024-11-14 17:03:10|||||||||6
1731603800000|2024-11-14 17:03:20|||||||||2
1731603810000|2024-11-14 17:03:30|||||||||14
1731603820000|2024-11-14 17:03:40|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|269
1731603830000|2024-11-14 17:03:50|||||||||27
1731603840000|2024-11-14 17:04:00|||||||||6
1731603850000|2024-11-14 17:04:10|||||||||1
1731603860000|2024-11-14 17:04:20|||||||||3
1731603870000|2024-11-14 17:04:30|||||||||6
1731603880000|2024-11-14 17:04:40|||||||||1
1731603890000|2024-11-14 17:04:50|||||||||9
1731603900000|2024-11-14 17:05:00|||||||||9
1731603910000|2024-11-14 17:05:10|||||||||16
1731603920000|2024-11-14 17:05:20|||||||||30
1731603930000|2024-11-14 17:05:30|||||||||6
1731603940000|2024-11-14 17:05:40|||||||||10
1731603950000|2024-11-14 17:05:50|||||||||9
1731603960000|2024-11-14 17:06:00|||||||||22
1731603970000|2024-11-14 17:06:10|||||||||9
1731603980000|2024-11-14 17:06:20|||||||||38
1731603990000|2024-11-14 17:06:30|||||||||12
1731604000000|2024-11-14 17:06:40|||||||||12
1731604010000|2024-11-14 17:06:50|||||||||29
1731604020000|2024-11-14 17:07:00|||||||||10
1731604030000|2024-11-14 17:07:10|||||||||123
1731604040000|2024-11-14 17:07:20|||||||||10
1731604050000|2024-11-14 17:07:30|||||||||211
1731604060000|2024-11-14 17:07:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|59
1731604070000|2024-11-14 17:07:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|410
1731604080000|2024-11-14 17:08:00|||||||||12
1731604090000|2024-11-14 17:08:10|||||||||7
1731604100000|2024-11-14 17:08:20|||||||||5
1731604110000|2024-11-14 17:08:30|||||||||11
1731604120000|2024-11-14 17:08:40|||||||||2
1731604130000|2024-11-14 17:08:50|||||||||14
1731604140000|2024-11-14 17:09:00|||||||||13
1731604150000|2024-11-14 17:09:10|||||||||7
1731604160000|2024-11-14 17:09:20|||||||||3
1731604170000|2024-11-14 17:09:30|||||||||4
1731604180000|2024-11-14 17:09:40|||||||||5
1731604190000|2024-11-14 17:09:50|||||||||14
1731604200000|2024-11-14 17:10:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|8
1731604210000|2024-11-14 17:10:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|63
1731604220000|2024-11-14 17:10:20|||||||||48
1731604230000|2024-11-14 17:10:30|||||||||5
1731604240000|2024-11-14 17:10:40|||||||||16
1731604250000|2024-11-14 17:10:50|||||||||44
1731604260000|2024-11-14 17:11:00|||||||||6
1731604270000|2024-11-14 17:11:10|||||||||53
1731604280000|2024-11-14 17:11:20|||||||||34
1731604290000|2024-11-14 17:11:30|||||||||4
1731604300000|2024-11-14 17:11:40|||||||||3
1731604310000|2024-11-14 17:11:50|||||||||27
1731604320000|2024-11-14 17:12:00|||||||||12
1731604330000|2024-11-14 17:12:10|||||||||43
1731604340000|2024-11-14 17:12:20|||||||||32
1731604350000|2024-11-14 17:12:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1731604360000|2024-11-14 17:12:40|||||||||5
1731604370000|2024-11-14 17:12:50|||||||||3
1731604380000|2024-11-14 17:13:00|||||||||4
1731604390000|2024-11-14 17:13:10|||||||||3
1731604400000|2024-11-14 17:13:20|||||||||6
1731604410000|2024-11-14 17:13:30|||||||||6
1731604420000|2024-11-14 17:13:40|||||||||3
1731604430000|2024-11-14 17:13:50|||||||||19
1731604440000|2024-11-14 17:14:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|19
1731604450000|2024-11-14 17:14:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1731604460000|2024-11-14 17:14:20|||||||||3
1731604470000|2024-11-14 17:14:30|||||||||187
1731604480000|2024-11-14 17:14:40|||||||||8
1731604490000|2024-11-14 17:14:50|||||||||1
1731604500000|2024-11-14 17:15:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|70
1731604510000|2024-11-14 17:15:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1731604520000|2024-11-14 17:15:20|||||||||10
1731604530000|2024-11-14 17:15:30|||||||||5
1731604540000|2024-11-14 17:15:40|||||||||4
1731604550000|2024-11-14 17:15:50|||||||||19
1731604560000|2024-11-14 17:16:00|||||||||16
1731604570000|2024-11-14 17:16:10|||||||||212
1731604580000|2024-11-14 17:16:20|||||||||4
1731604590000|2024-11-14 17:16:30|||||||||9
1731604600000|2024-11-14 17:16:40|||||||||3
1731604610000|2024-11-14 17:16:50|||||||||9
1731604620000|2024-11-14 17:17:00|||||||||10
1731604630000|2024-11-14 17:17:10|||||||||35
1731604640000|2024-11-14 17:17:20|||||||||4
1731604650000|2024-11-14 17:17:30|||||||||4
1731604660000|2024-11-14 17:17:40|||||||||7
1731604670000|2024-11-14 17:17:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|102
1731604680000|2024-11-14 17:18:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|13
1731604690000|2024-11-14 17:18:10|||||||||6
1731604700000|2024-11-14 17:18:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|421
1731604710000|2024-11-14 17:18:30|||||||||36
1731604720000|2024-11-14 17:18:40|||||||||8
1731604730000|2024-11-14 17:18:50|||||||||7
1731604740000|2024-11-14 17:19:00|||||||||10
1731604750000|2024-11-14 17:19:10|||||||||22
1731604760000|2024-11-14 17:19:20|430.7|430.1|430.7|430.1|430.7|430.1|430.5|429.9|111
1731604770000|2024-11-14 17:19:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|19
1731604780000|2024-11-14 17:19:40|||||||||274
1731604790000|2024-11-14 17:19:50|||||||||7
1731604800000|2024-11-14 17:20:00|||||||||88
1731604810000|2024-11-14 17:20:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1731604820000|2024-11-14 17:20:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1731604830000|2024-11-14 17:20:30|||||||||17
1731604840000|2024-11-14 17:20:40|||||||||3
1731604850000|2024-11-14 17:20:50|||||||||8
1731604860000|2024-11-14 17:21:00|||||||||145
1731604870000|2024-11-14 17:21:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|208
1731604880000|2024-11-14 17:21:20|||||||||1
1731604890000|2024-11-14 17:21:30|||||||||20
1731604900000|2024-11-14 17:21:40|||||||||4
1731604910000|2024-11-14 17:21:50|||||||||3
1731604920000|2024-11-14 17:22:00|||||||||17
1731604930000|2024-11-14 17:22:10|||||||||57
1731604940000|2024-11-14 17:22:20|||||||||3
1731604950000|2024-11-14 17:22:30|||||||||8
1731604960000|2024-11-14 17:22:40|||||||||2
1731604970000|2024-11-14 17:22:50|||||||||61
1731604980000|2024-11-14 17:23:00|||||||||64
1731604990000|2024-11-14 17:23:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1731605000000|2024-11-14 17:23:20|||||||||2
1731605010000|2024-11-14 17:23:30|||||||||30
1731605020000|2024-11-14 17:23:40|||||||||6
1731605030000|2024-11-14 17:23:50|||||||||66
1731605040000|2024-11-14 17:24:00|||||||||54
1731605060000|2024-11-14 17:24:20|||||||||72
1731605070000|2024-11-14 17:24:30|||||||||21
1731605080000|2024-11-14 17:24:40|||||||||58
1731605090000|2024-11-14 17:24:50|||||||||15
1731605100000|2024-11-14 17:25:00|||||||||8
1731605110000|2024-11-14 17:25:10|||||||||2
1731605120000|2024-11-14 17:25:20|||||||||88
1731605130000|2024-11-14 17:25:30|||||||||126
1731605140000|2024-11-14 17:25:40|||||||||4
1731605150000|2024-11-14 17:25:50|||||||||19
1731605160000|2024-11-14 17:26:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|57
1731605170000|2024-11-14 17:26:10|||||||||4
1731605180000|2024-11-14 17:26:20|431|430.4|431|430.4|431|430.4|431|430.4|30
1731605190000|2024-11-14 17:26:30|||||||||8
1731605200000|2024-11-14 17:26:40|430.8|430.2|431|430.4|431|430.4|430.8|430.2|28
1731605210000|2024-11-14 17:26:50|||||||||5
1731605220000|2024-11-14 17:27:00|||||||||35
1731605230000|2024-11-14 17:27:10|||||||||73
1731605240000|2024-11-14 17:27:20|||||||||4
1731605250000|2024-11-14 17:27:30|||||||||15
1731605260000|2024-11-14 17:27:40|||||||||5
1731605270000|2024-11-14 17:27:50|||||||||4
1731605280000|2024-11-14 17:28:00|||||||||31
1731605300000|2024-11-14 17:28:20|||||||||9
1731605310000|2024-11-14 17:28:30|||||||||26
1731605320000|2024-11-14 17:28:40|||||||||3
1731605330000|2024-11-14 17:28:50|||||||||15
1731605340000|2024-11-14 17:29:00|||||||||14
1731605350000|2024-11-14 17:29:10|||||||||1
1731605360000|2024-11-14 17:29:20|||||||||4
1731605370000|2024-11-14 17:29:30|||||||||9
1731605380000|2024-11-14 17:29:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|34
1731605390000|2024-11-14 17:29:50|||||||||8
1731605400000|2024-11-14 17:30:00|||||||||8
1731605410000|2024-11-14 17:30:10|||||||||1
1731605420000|2024-11-14 17:30:20|||||||||7
1731605430000|2024-11-14 17:30:30|||||||||7
1731605440000|2024-11-14 17:30:40|||||||||1
1731605450000|2024-11-14 17:30:50|||||||||2
1731605460000|2024-11-14 17:31:00|||||||||6
1731605470000|2024-11-14 17:31:10|||||||||7
1731605480000|2024-11-14 17:31:20|||||||||7
1731605490000|2024-11-14 17:31:30|||||||||6
1731605500000|2024-11-14 17:31:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|52
1731605510000|2024-11-14 17:31:50|||||||||4
1731605520000|2024-11-14 17:32:00|||||||||7
1731605530000|2024-11-14 17:32:10|||||||||54
1731605540000|2024-11-14 17:32:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|53
1731605550000|2024-11-14 17:32:30|||||||||34
1731605560000|2024-11-14 17:32:40|||||||||8
1731605570000|2024-11-14 17:32:50|||||||||1
1731605580000|2024-11-14 17:33:00|||||||||7
1731605590000|2024-11-14 17:33:10|||||||||4
1731605600000|2024-11-14 17:33:20|||||||||3
1731605610000|2024-11-14 17:33:30|||||||||4
1731605620000|2024-11-14 17:33:40|||||||||2
1731605630000|2024-11-14 17:33:50|||||||||6
1731605640000|2024-11-14 17:34:00|||||||||11
1731605650000|2024-11-14 17:34:10|||||||||51
1731605660000|2024-11-14 17:34:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|128
1731605670000|2024-11-14 17:34:30|||||||||16
1731605680000|2024-11-14 17:34:40|||||||||3
1731605690000|2024-11-14 17:34:50|431|430.4|431|430.4|431|430.4|431|430.4|51
1731605700000|2024-11-14 17:35:00|||||||||44
1731605710000|2024-11-14 17:35:10|||||||||4
1731605720000|2024-11-14 17:35:20|||||||||15
1731605730000|2024-11-14 17:35:30|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|82
1731605740000|2024-11-14 17:35:40|||||||||23
1731605750000|2024-11-14 17:35:50|||||||||5
1731605760000|2024-11-14 17:36:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|31
1731605770000|2024-11-14 17:36:10|||||||||4
1731605780000|2024-11-14 17:36:20|||||||||5
1731605790000|2024-11-14 17:36:30|||||||||5
1731605800000|2024-11-14 17:36:40|||||||||2
1731605810000|2024-11-14 17:36:50|||||||||5
1731605820000|2024-11-14 17:37:00|||||||||10
1731605830000|2024-11-14 17:37:10|||||||||10
1731605840000|2024-11-14 17:37:20|||||||||31
1731605850000|2024-11-14 17:37:30|||||||||47
1731605860000|2024-11-14 17:37:40|||||||||144
1731605870000|2024-11-14 17:37:50|||||||||47
1731605880000|2024-11-14 17:38:00|||||||||83
1731605890000|2024-11-14 17:38:10|||||||||8
1731605900000|2024-11-14 17:38:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1731605910000|2024-11-14 17:38:30|||||||||1896
1731605920000|2024-11-14 17:38:40|430.6|430|430.6|430|430.6|430|430.6|430|2
1731605930000|2024-11-14 17:38:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1731605940000|2024-11-14 17:39:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1731605950000|2024-11-14 17:39:10|||||||||48
1731605960000|2024-11-14 17:39:20|||||||||16
1731605970000|2024-11-14 17:39:30|||||||||4
1731605980000|2024-11-14 17:39:40|||||||||1
1731605990000|2024-11-14 17:39:50|||||||||65
1731606000000|2024-11-14 17:40:00|||||||||12
1731606020000|2024-11-14 17:40:20|||||||||55
1731606030000|2024-11-14 17:40:30|||||||||5
1731606040000|2024-11-14 17:40:40|||||||||3
1731606050000|2024-11-14 17:40:50|||||||||32
1731606060000|2024-11-14 17:41:00|||||||||4
1731606070000|2024-11-14 17:41:10|||||||||1
1731606080000|2024-11-14 17:41:20|||||||||15
1731606090000|2024-11-14 17:41:30|||||||||11
1731606100000|2024-11-14 17:41:40|||||||||3
1731606110000|2024-11-14 17:41:50|||||||||102
1731606120000|2024-11-14 17:42:00|||||||||20
1731606130000|2024-11-14 17:42:10|||||||||8
1731606140000|2024-11-14 17:42:20|||||||||1
1731606150000|2024-11-14 17:42:30|||||||||9
1731606160000|2024-11-14 17:42:40|||||||||6
1731606170000|2024-11-14 17:42:50|||||||||15
1731606180000|2024-11-14 17:43:00|||||||||7
1731606190000|2024-11-14 17:43:10|||||||||13
1731606200000|2024-11-14 17:43:20|||||||||2
1731606210000|2024-11-14 17:43:30|||||||||9
1731606220000|2024-11-14 17:43:40|||||||||2
1731606230000|2024-11-14 17:43:50|||||||||62
1731606240000|2024-11-14 17:44:00|||||||||78
1731606250000|2024-11-14 17:44:10|||||||||11
1731606260000|2024-11-14 17:44:20|||||||||15
1731606270000|2024-11-14 17:44:30|||||||||5
1731606280000|2024-11-14 17:44:40|||||||||11
1731606290000|2024-11-14 17:44:50|||||||||48
1731606300000|2024-11-14 17:45:00|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|39
1731606310000|2024-11-14 17:45:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1731606320000|2024-11-14 17:45:20|||||||||103
1731606330000|2024-11-14 17:45:30|||||||||8
1731606340000|2024-11-14 17:45:40|||||||||3
1731606350000|2024-11-14 17:45:50|||||||||5
1731606360000|2024-11-14 17:46:00|||||||||5
1731606370000|2024-11-14 17:46:10|||||||||10
1731606380000|2024-11-14 17:46:20|||||||||15
1731606390000|2024-11-14 17:46:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|36
1731606400000|2024-11-14 17:46:40|||||||||17
1731606410000|2024-11-14 17:46:50|||||||||14
1731606420000|2024-11-14 17:47:00|||||||||61
1731606430000|2024-11-14 17:47:10|||||||||27
1731606440000|2024-11-14 17:47:20|||||||||12
1731606450000|2024-11-14 17:47:30|||||||||55
1731606460000|2024-11-14 17:47:40|||||||||52
1731606470000|2024-11-14 17:47:50|||||||||13
1731606480000|2024-11-14 17:48:00|||||||||26
1731606490000|2024-11-14 17:48:10|||||||||8
1731606500000|2024-11-14 17:48:20|||||||||23
1731606510000|2024-11-14 17:48:30|||||||||59
1731606520000|2024-11-14 17:48:40|||||||||12
1731606530000|2024-11-14 17:48:50|||||||||22
1731606540000|2024-11-14 17:49:00|||||||||28
1731606550000|2024-11-14 17:49:10|||||||||31
1731606560000|2024-11-14 17:49:20|||||||||65
1731606570000|2024-11-14 17:49:30|||||||||10
1731606580000|2024-11-14 17:49:40|||||||||21
1731606590000|2024-11-14 17:49:50|||||||||5
1731606600000|2024-11-14 17:50:00|||||||||8
1731606610000|2024-11-14 17:50:10|||||||||12
1731606620000|2024-11-14 17:50:20|||||||||12
1731606630000|2024-11-14 17:50:30|||||||||22
1731606640000|2024-11-14 17:50:40|430|429.4|430|429.4|430|429.4|430|429.4|45
1731606650000|2024-11-14 17:50:50|||||||||5
1731606660000|2024-11-14 17:51:00|||||||||22
1731606670000|2024-11-14 17:51:10|||||||||86
1731606680000|2024-11-14 17:51:20|||||||||53
1731606690000|2024-11-14 17:51:30|||||||||13
1731606700000|2024-11-14 17:51:40|||||||||242
1731606710000|2024-11-14 17:51:50|||||||||62
1731606720000|2024-11-14 17:52:00|||||||||28
1731606730000|2024-11-14 17:52:10|||||||||7
1731606740000|2024-11-14 17:52:20|||||||||19
1731606750000|2024-11-14 17:52:30|||||||||87
1731606760000|2024-11-14 17:52:40|||||||||23
1731606770000|2024-11-14 17:52:50|||||||||63
1731606780000|2024-11-14 17:53:00|||||||||13
1731606790000|2024-11-14 17:53:10|||||||||22
1731606800000|2024-11-14 17:53:20|||||||||9
1731606810000|2024-11-14 17:53:30|||||||||27
1731606820000|2024-11-14 17:53:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|198
1731606830000|2024-11-14 17:53:50|||||||||7
1731606840000|2024-11-14 17:54:00|||||||||14
1731606850000|2024-11-14 17:54:10|||||||||19
1731606860000|2024-11-14 17:54:20|||||||||4
1731606870000|2024-11-14 17:54:30|||||||||38
1731606880000|2024-11-14 17:54:40|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|22
1731606890000|2024-11-14 17:54:50|||||||||23
1731606900000|2024-11-14 17:55:00|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|996
1731606910000|2024-11-14 17:55:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|108
1731606920000|2024-11-14 17:55:20|||||||||21
1731606930000|2024-11-14 17:55:30|||||||||43
1731606940000|2024-11-14 17:55:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|25
1731606950000|2024-11-14 17:55:50|||||||||30
1731606960000|2024-11-14 17:56:00|||||||||17
1731606970000|2024-11-14 17:56:10|||||||||14
1731606980000|2024-11-14 17:56:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|39
1731606990000|2024-11-14 17:56:30|||||||||7
1731607000000|2024-11-14 17:56:40|||||||||1
1731607010000|2024-11-14 17:56:50|||||||||7
1731607020000|2024-11-14 17:57:00|||||||||12
1731607030000|2024-11-14 17:57:10|||||||||4
1731607040000|2024-11-14 17:57:20|||||||||2
1731607050000|2024-11-14 17:57:30|||||||||9
1731607060000|2024-11-14 17:57:40|||||||||5
1731607070000|2024-11-14 17:57:50|||||||||17
1731607080000|2024-11-14 17:58:00|||||||||43
1731607090000|2024-11-14 17:58:10|||||||||15
1731607100000|2024-11-14 17:58:20|||||||||13
1731607110000|2024-11-14 17:58:30|||||||||43
1731607120000|2024-11-14 17:58:40|||||||||40
1731607130000|2024-11-14 17:58:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|46
1731607140000|2024-11-14 17:59:00|||||||||89
1731607150000|2024-11-14 17:59:10|||||||||8
1731607160000|2024-11-14 17:59:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1731607170000|2024-11-14 17:59:30|||||||||31
1731607180000|2024-11-14 17:59:40|||||||||6
1731607190000|2024-11-14 17:59:50|||||||||27
1731607200000|2024-11-14 18:00:00|||||||||11
1731607210000|2024-11-14 18:00:10|||||||||25
1731607220000|2024-11-14 18:00:20|||||||||35
1731607230000|2024-11-14 18:00:30|||||||||32
1731607240000|2024-11-14 18:00:40|||||||||44
1731607250000|2024-11-14 18:00:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|35
1731607260000|2024-11-14 18:01:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|84
1731607270000|2024-11-14 18:01:10|||||||||22
1731607280000|2024-11-14 18:01:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|78
1731607290000|2024-11-14 18:01:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|178
1731607300000|2024-11-14 18:01:40|||||||||15
1731607310000|2024-11-14 18:01:50|||||||||11
1731607320000|2024-11-14 18:02:00|||||||||10
1731607330000|2024-11-14 18:02:10|||||||||20
1731607340000|2024-11-14 18:02:20|||||||||35
1731607350000|2024-11-14 18:02:30|||||||||18
1731607360000|2024-11-14 18:02:40|||||||||9
1731607370000|2024-11-14 18:02:50|||||||||2
1731607380000|2024-11-14 18:03:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|76
1731607390000|2024-11-14 18:03:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|257
1731607400000|2024-11-14 18:03:20|||||||||6
1731607410000|2024-11-14 18:03:30|||||||||25
1731607420000|2024-11-14 18:03:40|||||||||29
1731607430000|2024-11-14 18:03:50|||||||||5
1731607440000|2024-11-14 18:04:00|||||||||41
1731607450000|2024-11-14 18:04:10|||||||||17
1731607460000|2024-11-14 18:04:20|||||||||8
1731607470000|2024-11-14 18:04:30|||||||||10
1731607480000|2024-11-14 18:04:40|||||||||12
1731607490000|2024-11-14 18:04:50|||||||||42
1731607500000|2024-11-14 18:05:00|||||||||19
1731607510000|2024-11-14 18:05:10|||||||||26
1731607520000|2024-11-14 18:05:20|||||||||4
1731607530000|2024-11-14 18:05:30|||||||||27
1731607540000|2024-11-14 18:05:40|||||||||30
1731607550000|2024-11-14 18:05:50|||||||||5
1731607560000|2024-11-14 18:06:00|||||||||9
1731607570000|2024-11-14 18:06:10|||||||||29
1731607580000|2024-11-14 18:06:20|||||||||57
1731607590000|2024-11-14 18:06:30|||||||||16
1731607600000|2024-11-14 18:06:40|||||||||16
1731607610000|2024-11-14 18:06:50|||||||||14
1731607620000|2024-11-14 18:07:00|||||||||28
1731607630000|2024-11-14 18:07:10|||||||||23
1731607640000|2024-11-14 18:07:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|57
1731607650000|2024-11-14 18:07:30|||||||||71
1731607660000|2024-11-14 18:07:40|||||||||17
1731607670000|2024-11-14 18:07:50|||||||||11
1731607680000|2024-11-14 18:08:00|||||||||12
1731607690000|2024-11-14 18:08:10|||||||||16
1731607700000|2024-11-14 18:08:20|||||||||33
1731607710000|2024-11-14 18:08:30|||||||||10
1731607720000|2024-11-14 18:08:40|||||||||25
1731607730000|2024-11-14 18:08:50|||||||||2
1731607740000|2024-11-14 18:09:00|||||||||16
1731607750000|2024-11-14 18:09:10|||||||||27
1731607760000|2024-11-14 18:09:20|||||||||3
1731607770000|2024-11-14 18:09:30|||||||||77
1731607780000|2024-11-14 18:09:40|||||||||80
1731607790000|2024-11-14 18:09:50|||||||||3
1731607800000|2024-11-14 18:10:00|||||||||72
1731607810000|2024-11-14 18:10:10|||||||||26
1731607820000|2024-11-14 18:10:20|||||||||6
1731607830000|2024-11-14 18:10:30|||||||||19
1731607840000|2024-11-14 18:10:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|544
1731607850000|2024-11-14 18:10:50|||||||||1
1731607860000|2024-11-14 18:11:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|17
1731607870000|2024-11-14 18:11:10|||||||||10
1731607880000|2024-11-14 18:11:20|||||||||4
1731607890000|2024-11-14 18:11:30|||||||||22
1731607900000|2024-11-14 18:11:40|||||||||18
1731607910000|2024-11-14 18:11:50|||||||||94
1731607920000|2024-11-14 18:12:00|||||||||17
1731607930000|2024-11-14 18:12:10|||||||||35
1731607940000|2024-11-14 18:12:20|||||||||27
1731607950000|2024-11-14 18:12:30|||||||||5
1731607960000|2024-11-14 18:12:40|||||||||16
1731607970000|2024-11-14 18:12:50|||||||||18
1731607980000|2024-11-14 18:13:00|||||||||8
1731607990000|2024-11-14 18:13:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1731608000000|2024-11-14 18:13:20|||||||||9
1731608010000|2024-11-14 18:13:30|||||||||10
1731608020000|2024-11-14 18:13:40|||||||||11
1731608030000|2024-11-14 18:13:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|27
1731608040000|2024-11-14 18:14:00|||||||||8
1731608050000|2024-11-14 18:14:10|||||||||29
1731608060000|2024-11-14 18:14:20|||||||||3
1731608070000|2024-11-14 18:14:30|||||||||12
1731608080000|2024-11-14 18:14:40|||||||||11
1731608090000|2024-11-14 18:14:50|||||||||7
1731608100000|2024-11-14 18:15:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|12
1731608110000|2024-11-14 18:15:10|||||||||12
1731608120000|2024-11-14 18:15:20|||||||||15
1731608130000|2024-11-14 18:15:30|||||||||15
1731608140000|2024-11-14 18:15:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|60
1731608150000|2024-11-14 18:15:50|||||||||11
1731608160000|2024-11-14 18:16:00|||||||||50
1731608170000|2024-11-14 18:16:10|||||||||22
1731608180000|2024-11-14 18:16:20|430|429.4|430|429.4|430|429.4|430|429.4|361
1731608190000|2024-11-14 18:16:30|||||||||22
1731608200000|2024-11-14 18:16:40|||||||||19
1731608210000|2024-11-14 18:16:50|||||||||29
1731608220000|2024-11-14 18:17:00|||||||||11
1731608230000|2024-11-14 18:17:10|||||||||63
1731608240000|2024-11-14 18:17:20|||||||||19
1731608250000|2024-11-14 18:17:30|||||||||14
1731608260000|2024-11-14 18:17:40|||||||||14
1731608270000|2024-11-14 18:17:50|||||||||11
1731608280000|2024-11-14 18:18:00|||||||||70
1731608290000|2024-11-14 18:18:10|||||||||30
1731608300000|2024-11-14 18:18:20|||||||||17
1731608310000|2024-11-14 18:18:30|||||||||26
1731608320000|2024-11-14 18:18:40|||||||||20
1731608330000|2024-11-14 18:18:50|||||||||27
1731608340000|2024-11-14 18:19:00|||||||||17
1731608350000|2024-11-14 18:19:10|||||||||30
1731608360000|2024-11-14 18:19:20|||||||||38
1731608370000|2024-11-14 18:19:30|||||||||31
1731608380000|2024-11-14 18:19:40|||||||||12
1731608390000|2024-11-14 18:19:50|||||||||9
1731608400000|2024-11-14 18:20:00|||||||||33
1731608410000|2024-11-14 18:20:10|||||||||13
1731608420000|2024-11-14 18:20:20|||||||||16
1731608430000|2024-11-14 18:20:30|||||||||8
1731608440000|2024-11-14 18:20:40|||||||||70
1731608450000|2024-11-14 18:20:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|45
1731608460000|2024-11-14 18:21:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|93
1731608470000|2024-11-14 18:21:10|||||||||115
1731608480000|2024-11-14 18:21:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|17
1731608490000|2024-11-14 18:21:30|||||||||7
1731608500000|2024-11-14 18:21:40|||||||||16
1731608510000|2024-11-14 18:21:50|||||||||10
1731608520000|2024-11-14 18:22:00|||||||||49
1731608530000|2024-11-14 18:22:10|||||||||19
1731608540000|2024-11-14 18:22:20|||||||||50
1731608550000|2024-11-14 18:22:30|||||||||7
1731608560000|2024-11-14 18:22:40|||||||||53
1731608570000|2024-11-14 18:22:50|||||||||46
1731608580000|2024-11-14 18:23:00|||||||||8
1731608590000|2024-11-14 18:23:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|73
1731608600000|2024-11-14 18:23:20|||||||||5
1731608610000|2024-11-14 18:23:30|||||||||7
1731608620000|2024-11-14 18:23:40|||||||||84
1731608630000|2024-11-14 18:23:50|||||||||4
1731608640000|2024-11-14 18:24:00|||||||||13
1731608650000|2024-11-14 18:24:10|||||||||21
1731608660000|2024-11-14 18:24:20|||||||||205
1731608670000|2024-11-14 18:24:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|102
1731608680000|2024-11-14 18:24:40|||||||||39
1731608690000|2024-11-14 18:24:50|||||||||1
1731608700000|2024-11-14 18:25:00|||||||||14
1731608710000|2024-11-14 18:25:10|||||||||23
1731608720000|2024-11-14 18:25:20|||||||||13
1731608730000|2024-11-14 18:25:30|||||||||17
1731608740000|2024-11-14 18:25:40|||||||||22
1731608750000|2024-11-14 18:25:50|||||||||12
1731608760000|2024-11-14 18:26:00|||||||||10
1731608770000|2024-11-14 18:26:10|||||||||22
1731608780000|2024-11-14 18:26:20|||||||||17
1731608790000|2024-11-14 18:26:30|||||||||37
1731608800000|2024-11-14 18:26:40|||||||||19
1731608810000|2024-11-14 18:26:50|||||||||13
1731608820000|2024-11-14 18:27:00|||||||||8
1731608830000|2024-11-14 18:27:10|||||||||141
1731608840000|2024-11-14 18:27:20|||||||||13
1731608850000|2024-11-14 18:27:30|||||||||20
1731608860000|2024-11-14 18:27:40|||||||||40
1731608870000|2024-11-14 18:27:50|||||||||20
1731608880000|2024-11-14 18:28:00|||||||||109
1731608890000|2024-11-14 18:28:10|||||||||40
1731608900000|2024-11-14 18:28:20|||||||||30
1731608910000|2024-11-14 18:28:30|||||||||4
1731608920000|2024-11-14 18:28:40|||||||||27
1731608930000|2024-11-14 18:28:50|||||||||51
1731608940000|2024-11-14 18:29:00|||||||||18
1731608950000|2024-11-14 18:29:10|||||||||23
1731608960000|2024-11-14 18:29:20|||||||||4
1731608970000|2024-11-14 18:29:30|||||||||21
1731608980000|2024-11-14 18:29:40|||||||||13
1731608990000|2024-11-14 18:29:50|||||||||20
1731609000000|2024-11-14 18:30:00|||||||||6
1731609010000|2024-11-14 18:30:10|429.5|428.9|429.7|429.1|429.8|429.2|429.5|428.9|65
1731609020000|2024-11-14 18:30:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|26
1731609030000|2024-11-14 18:30:30|||||||||102
1731609040000|2024-11-14 18:30:40|||||||||20
1731609050000|2024-11-14 18:30:50|||||||||16
1731609060000|2024-11-14 18:31:00|||||||||4
1731609070000|2024-11-14 18:31:10|||||||||20
1731609080000|2024-11-14 18:31:20|||||||||5
1731609090000|2024-11-14 18:31:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|64
1731609100000|2024-11-14 18:31:40|||||||||39
1731609110000|2024-11-14 18:31:50|||||||||4
1731609120000|2024-11-14 18:32:00|||||||||9
1731609130000|2024-11-14 18:32:10|||||||||21
1731609140000|2024-11-14 18:32:20|||||||||4
1731609150000|2024-11-14 18:32:30|||||||||7
1731609160000|2024-11-14 18:32:40|||||||||24
1731609170000|2024-11-14 18:32:50|||||||||3
1731609180000|2024-11-14 18:33:00|||||||||4
1731609190000|2024-11-14 18:33:10|||||||||27
1731609200000|2024-11-14 18:33:20|||||||||5
1731609210000|2024-11-14 18:33:30|||||||||14
1731609220000|2024-11-14 18:33:40|||||||||18
1731609230000|2024-11-14 18:33:50|||||||||21
1731609240000|2024-11-14 18:34:00|||||||||13
1731609250000|2024-11-14 18:34:10|||||||||22
1731609260000|2024-11-14 18:34:20|||||||||18
1731609270000|2024-11-14 18:34:30|||||||||35
1731609280000|2024-11-14 18:34:40|||||||||19
1731609290000|2024-11-14 18:34:50|||||||||5
1731609300000|2024-11-14 18:35:00|||||||||5
1731609310000|2024-11-14 18:35:10|||||||||21
1731609320000|2024-11-14 18:35:20|||||||||10
1731609330000|2024-11-14 18:35:30|||||||||1
1731609340000|2024-11-14 18:35:40|||||||||48
1731609350000|2024-11-14 18:35:50|||||||||23
1731609360000|2024-11-14 18:36:00|||||||||21
1731609370000|2024-11-14 18:36:10|||||||||30
1731609380000|2024-11-14 18:36:20|||||||||14
1731609390000|2024-11-14 18:36:30|||||||||3
1731609400000|2024-11-14 18:36:40|||||||||22
1731609410000|2024-11-14 18:36:50|||||||||14
1731609420000|2024-11-14 18:37:00|||||||||22
1731609430000|2024-11-14 18:37:10|||||||||21
1731609440000|2024-11-14 18:37:20|||||||||10
1731609450000|2024-11-14 18:37:30|||||||||28
1731609460000|2024-11-14 18:37:40|||||||||21
1731609470000|2024-11-14 18:37:50|||||||||13
1731609480000|2024-11-14 18:38:00|||||||||15
1731609490000|2024-11-14 18:38:10|||||||||89
1731609500000|2024-11-14 18:38:20|||||||||9
1731609510000|2024-11-14 18:38:30|||||||||4
1731609520000|2024-11-14 18:38:40|||||||||22
1731609530000|2024-11-14 18:38:50|||||||||12
1731609540000|2024-11-14 18:39:00|||||||||7
1731609550000|2024-11-14 18:39:10|||||||||21
1731609560000|2024-11-14 18:39:20|||||||||76
1731609570000|2024-11-14 18:39:30|||||||||11
1731609580000|2024-11-14 18:39:40|||||||||101
1731609590000|2024-11-14 18:39:50|||||||||11
1731609600000|2024-11-14 18:40:00|||||||||5
1731609610000|2024-11-14 18:40:10|||||||||21
1731609620000|2024-11-14 18:40:20|||||||||15
1731609630000|2024-11-14 18:40:30|||||||||15
1731609640000|2024-11-14 18:40:40|||||||||31
1731609650000|2024-11-14 18:40:50|||||||||42
1731609660000|2024-11-14 18:41:00|||||||||49
1731609670000|2024-11-14 18:41:10|||||||||105
1731609680000|2024-11-14 18:41:20|||||||||37
1731609690000|2024-11-14 18:41:30|||||||||27
1731609700000|2024-11-14 18:41:40|||||||||16
1731609710000|2024-11-14 18:41:50|||||||||1
1731609720000|2024-11-14 18:42:00|||||||||5
1731609730000|2024-11-14 18:42:10|||||||||30
1731609740000|2024-11-14 18:42:20|||||||||21
1731609750000|2024-11-14 18:42:30|||||||||63
1731609760000|2024-11-14 18:42:40|||||||||166
1731609770000|2024-11-14 18:42:50|||||||||39
1731609780000|2024-11-14 18:43:00|||||||||26
1731609790000|2024-11-14 18:43:10|||||||||17
1731609800000|2024-11-14 18:43:20|||||||||6
1731609810000|2024-11-14 18:43:30|||||||||18
1731609820000|2024-11-14 18:43:40|||||||||12
1731609830000|2024-11-14 18:43:50|||||||||18
1731609840000|2024-11-14 18:44:00|||||||||5
1731609850000|2024-11-14 18:44:10|||||||||17
1731609860000|2024-11-14 18:44:20|||||||||12
1731609870000|2024-11-14 18:44:30|||||||||3
1731609880000|2024-11-14 18:44:40|||||||||257
1731609890000|2024-11-14 18:44:50|||||||||2
1731609900000|2024-11-14 18:45:00|||||||||15
1731609910000|2024-11-14 18:45:10|||||||||41
1731609920000|2024-11-14 18:45:20|||||||||12
1731609930000|2024-11-14 18:45:30|||||||||32
1731609940000|2024-11-14 18:45:40|||||||||20
1731609950000|2024-11-14 18:45:50|||||||||41
1731609960000|2024-11-14 18:46:00|||||||||23
1731609970000|2024-11-14 18:46:10|||||||||20
1731609980000|2024-11-14 18:46:20|||||||||10
1731609990000|2024-11-14 18:46:30|||||||||39
1731610000000|2024-11-14 18:46:40|||||||||24
1731610010000|2024-11-14 18:46:50|||||||||86
1731610020000|2024-11-14 18:47:00|||||||||39
1731610030000|2024-11-14 18:47:10|||||||||38
1731610040000|2024-11-14 18:47:20|||||||||19
1731610050000|2024-11-14 18:47:30|||||||||5
1731610060000|2024-11-14 18:47:40|||||||||34
1731610070000|2024-11-14 18:47:50|||||||||53
1731610080000|2024-11-14 18:48:00|||||||||13
1731610090000|2024-11-14 18:48:10|||||||||65
1731610100000|2024-11-14 18:48:20|||||||||11
1731610110000|2024-11-14 18:48:30|||||||||3
1731610120000|2024-11-14 18:48:40|||||||||43
1731610130000|2024-11-14 18:48:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|275
1731610140000|2024-11-14 18:49:00|||||||||29
1731610150000|2024-11-14 18:49:10|||||||||86
1731610170000|2024-11-14 18:49:30|||||||||3
1731610180000|2024-11-14 18:49:40|||||||||37
1731610190000|2024-11-14 18:49:50|||||||||34
1731610200000|2024-11-14 18:50:00|||||||||39
1731610210000|2024-11-14 18:50:10|||||||||24
1731610220000|2024-11-14 18:50:20|||||||||28
1731610230000|2024-11-14 18:50:30|||||||||23
1731610240000|2024-11-14 18:50:40|||||||||46
1731610250000|2024-11-14 18:50:50|||||||||21
1731610260000|2024-11-14 18:51:00|||||||||5
1731610270000|2024-11-14 18:51:10|||||||||13
1731610280000|2024-11-14 18:51:20|||||||||258
1731610290000|2024-11-14 18:51:30|||||||||18
1731610300000|2024-11-14 18:51:40|||||||||17
1731610310000|2024-11-14 18:51:50|||||||||5
1731610320000|2024-11-14 18:52:00|||||||||59
1731610330000|2024-11-14 18:52:10|||||||||57
1731610340000|2024-11-14 18:52:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|34
1731610350000|2024-11-14 18:52:30|||||||||28
1731610360000|2024-11-14 18:52:40|||||||||20
1731610370000|2024-11-14 18:52:50|||||||||24
1731610380000|2024-11-14 18:53:00|||||||||49
1731610390000|2024-11-14 18:53:10|||||||||33
1731610400000|2024-11-14 18:53:20|||||||||3
1731610410000|2024-11-14 18:53:30|||||||||82
1731610420000|2024-11-14 18:53:40|||||||||36
1731610430000|2024-11-14 18:53:50|||||||||42
1731610440000|2024-11-14 18:54:00|||||||||9
1731610450000|2024-11-14 18:54:10|||||||||157
1731610460000|2024-11-14 18:54:20|||||||||5
1731610470000|2024-11-14 18:54:30|||||||||5
1731610480000|2024-11-14 18:54:40|||||||||33
1731610490000|2024-11-14 18:54:50|||||||||14
1731610500000|2024-11-14 18:55:00|||||||||14
1731610510000|2024-11-14 18:55:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|12
1731610520000|2024-11-14 18:55:20|||||||||27
1731610530000|2024-11-14 18:55:30|||||||||14
1731610540000|2024-11-14 18:55:40|||||||||24
1731610550000|2024-11-14 18:55:50|||||||||71
1731610560000|2024-11-14 18:56:00|||||||||9
1731610570000|2024-11-14 18:56:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1731610580000|2024-11-14 18:56:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|18
1731610590000|2024-11-14 18:56:30|||||||||42
1731610600000|2024-11-14 18:56:40|||||||||18
1731610610000|2024-11-14 18:56:50|||||||||10
1731610620000|2024-11-14 18:57:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|40
1731610630000|2024-11-14 18:57:10|||||||||530
1731610640000|2024-11-14 18:57:20|||||||||18
1731610650000|2024-11-14 18:57:30|||||||||24
1731610660000|2024-11-14 18:57:40|||||||||21
1731610670000|2024-11-14 18:57:50|||||||||12
1731610680000|2024-11-14 18:58:00|||||||||17
1731610690000|2024-11-14 18:58:10|||||||||34
1731610700000|2024-11-14 18:58:20|||||||||21
1731610710000|2024-11-14 18:58:30|||||||||8
1731610720000|2024-11-14 18:58:40|||||||||37
1731610730000|2024-11-14 18:58:50|||||||||158
1731610740000|2024-11-14 18:59:00|||||||||42
1731610750000|2024-11-14 18:59:10|||||||||27
1731610760000|2024-11-14 18:59:20|||||||||65
1731610770000|2024-11-14 18:59:30|||||||||24
1731610780000|2024-11-14 18:59:40|||||||||22
1731610790000|2024-11-14 18:59:50|||||||||60
1731610800000|2024-11-14 19:00:00|||||||||44
1731610810000|2024-11-14 19:00:10|||||||||78
1731610820000|2024-11-14 19:00:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|61
1731610830000|2024-11-14 19:00:30|||||||||30
1731610840000|2024-11-14 19:00:40|||||||||4
1731610850000|2024-11-14 19:00:50|||||||||36
1731610860000|2024-11-14 19:01:00|||||||||6
1731610870000|2024-11-14 19:01:10|||||||||2
1731610880000|2024-11-14 19:01:20|||||||||14
1731610890000|2024-11-14 19:01:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|219
1731610900000|2024-11-14 19:01:40|||||||||23
1731610910000|2024-11-14 19:01:50|||||||||9
1731610920000|2024-11-14 19:02:00|||||||||4
1731610930000|2024-11-14 19:02:10|||||||||82
1731610940000|2024-11-14 19:02:20|||||||||12
1731610950000|2024-11-14 19:02:30|||||||||4
1731610960000|2024-11-14 19:02:40|||||||||3
1731610970000|2024-11-14 19:02:50|||||||||31
1731610980000|2024-11-14 19:03:00|||||||||7
1731610990000|2024-11-14 19:03:10|||||||||3
1731611000000|2024-11-14 19:03:20|||||||||35
1731611010000|2024-11-14 19:03:30|||||||||34
1731611020000|2024-11-14 19:03:40|||||||||14
1731611030000|2024-11-14 19:03:50|||||||||26
1731611040000|2024-11-14 19:04:00|||||||||6
1731611050000|2024-11-14 19:04:10|||||||||2
1731611060000|2024-11-14 19:04:20|||||||||16
1731611070000|2024-11-14 19:04:30|||||||||20
1731611080000|2024-11-14 19:04:40|||||||||5
1731611090000|2024-11-14 19:04:50|||||||||46
1731611100000|2024-11-14 19:05:00|||||||||45
1731611110000|2024-11-14 19:05:10|||||||||10
1731611120000|2024-11-14 19:05:20|||||||||32
1731611130000|2024-11-14 19:05:30|||||||||53
1731611140000|2024-11-14 19:05:40|||||||||41
1731611150000|2024-11-14 19:05:50|||||||||67
1731611160000|2024-11-14 19:06:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|42
1731611170000|2024-11-14 19:06:10|||||||||87
1731611180000|2024-11-14 19:06:20|||||||||17
1731611190000|2024-11-14 19:06:30|||||||||34
1731611200000|2024-11-14 19:06:40|||||||||35
1731611210000|2024-11-14 19:06:50|429.8|429.2|429.8|429.2|429.8|429.2|429.5|428.9|130
1731611220000|2024-11-14 19:07:00|||||||||27
1731611230000|2024-11-14 19:07:10|||||||||26
1731611240000|2024-11-14 19:07:20|||||||||19
1731611250000|2024-11-14 19:07:30|||||||||156
1731611260000|2024-11-14 19:07:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|104
1731611270000|2024-11-14 19:07:50|||||||||81
1731611280000|2024-11-14 19:08:00|||||||||27
1731611290000|2024-11-14 19:08:10|||||||||11
1731611300000|2024-11-14 19:08:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|1295
1731611310000|2024-11-14 19:08:30|||||||||317
1731611320000|2024-11-14 19:08:40|||||||||10
1731611330000|2024-11-14 19:08:50|||||||||27
1731611340000|2024-11-14 19:09:00|||||||||70
1731611350000|2024-11-14 19:09:10|||||||||6
1731611360000|2024-11-14 19:09:20|||||||||25
1731611370000|2024-11-14 19:09:30|||||||||123
1731611380000|2024-11-14 19:09:40|||||||||80
1731611390000|2024-11-14 19:09:50|||||||||12
1731611400000|2024-11-14 19:10:00|||||||||182
1731611410000|2024-11-14 19:10:10|||||||||243
1731611420000|2024-11-14 19:10:20|||||||||87
1731611430000|2024-11-14 19:10:30|||||||||40
1731611440000|2024-11-14 19:10:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|85
1731611450000|2024-11-14 19:10:50|||||||||102
1731611460000|2024-11-14 19:11:00|||||||||13
1731611470000|2024-11-14 19:11:10|||||||||64
1731611480000|2024-11-14 19:11:20|||||||||280
1731611490000|2024-11-14 19:11:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|84
1731611500000|2024-11-14 19:11:40|||||||||95
1731611510000|2024-11-14 19:11:50|||||||||242
1731611520000|2024-11-14 19:12:00|||||||||128
1731611530000|2024-11-14 19:12:10|||||||||65
1731611540000|2024-11-14 19:12:20|||||||||55
1731611550000|2024-11-14 19:12:30|||||||||139
1731611560000|2024-11-14 19:12:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|56
1731611570000|2024-11-14 19:12:50|||||||||119
1731611580000|2024-11-14 19:13:00|||||||||157
1731611590000|2024-11-14 19:13:10|||||||||116
1731611600000|2024-11-14 19:13:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|808
1731611610000|2024-11-14 19:13:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|452
1731611620000|2024-11-14 19:13:40|||||||||290
1731611630000|2024-11-14 19:13:50|||||||||146
1731611640000|2024-11-14 19:14:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|893
1731611650000|2024-11-14 19:14:10|||||||||306
1731611660000|2024-11-14 19:14:20|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|400
1731611670000|2024-11-14 19:14:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|525
1731611680000|2024-11-14 19:14:40|||||||||630
1731611690000|2024-11-14 19:14:50|||||||||1319
1731611700000|2024-11-14 19:15:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|350
1731611710000|2024-11-14 19:15:10|||||||||68
1731611720000|2024-11-14 19:15:20|||||||||441
1731611730000|2024-11-14 19:15:30|||||||||175
1731611740000|2024-11-14 19:15:40|||||||||100
1731611750000|2024-11-14 19:15:50|||||||||55
1731611760000|2024-11-14 19:16:00|||||||||254
1731611770000|2024-11-14 19:16:10|429|428.4|429|428.4|429|428.4|429|428.4|1818
1731611780000|2024-11-14 19:16:20|||||||||152
1731611790000|2024-11-14 19:16:30|||||||||695
1731611800000|2024-11-14 19:16:40|||||||||47
1731611810000|2024-11-14 19:16:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|85
1731611820000|2024-11-14 19:17:00|||||||||40
1731611830000|2024-11-14 19:17:10|||||||||28
1731611840000|2024-11-14 19:17:20|||||||||4
1731611850000|2024-11-14 19:17:30|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|95
1731611860000|2024-11-14 19:17:40|429.2|428.6|429|428.4|429.2|428.6|429|428.4|2
1731611870000|2024-11-14 19:17:50|||||||||16
1731611880000|2024-11-14 19:18:00|||||||||41
1731611890000|2024-11-14 19:18:10|||||||||4
1731611900000|2024-11-14 19:18:20|||||||||9
1731611910000|2024-11-14 19:18:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|891
1731611920000|2024-11-14 19:18:40|||||||||23
1731611930000|2024-11-14 19:18:50|||||||||239
1731611940000|2024-11-14 19:19:00|||||||||127
1731611950000|2024-11-14 19:19:10|||||||||70
1731611960000|2024-11-14 19:19:20|||||||||12
1731611970000|2024-11-14 19:19:30|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|316
1731611980000|2024-11-14 19:19:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|37
1731611990000|2024-11-14 19:19:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|402
1731632400000|2024-11-15 01:00:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|70
1731632410000|2024-11-15 01:00:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|38
1731632420000|2024-11-15 01:00:20|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|2
1731632430000|2024-11-15 01:00:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|11
1731632440000|2024-11-15 01:00:40|||||||||8
1731632450000|2024-11-15 01:00:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|58
1731632460000|2024-11-15 01:01:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|182
1731632470000|2024-11-15 01:01:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|187
1731632480000|2024-11-15 01:01:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1731632490000|2024-11-15 01:01:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|14
1731632500000|2024-11-15 01:01:40|||||||||37
1731632510000|2024-11-15 01:01:50|||||||||4
1731632520000|2024-11-15 01:02:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|336
1731632530000|2024-11-15 01:02:10|||||||||5
1731632540000|2024-11-15 01:02:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1731632550000|2024-11-15 01:02:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|0
1731632560000|2024-11-15 01:02:40|||||||||1
1731632570000|2024-11-15 01:02:50|||||||||5
1731632580000|2024-11-15 01:03:00|||||||||3
1731632590000|2024-11-15 01:03:10|||||||||10
1731632600000|2024-11-15 01:03:20|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|48
1731632610000|2024-11-15 01:03:30|||||||||16
1731632620000|2024-11-15 01:03:40|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|38
1731632630000|2024-11-15 01:03:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|1
1731632640000|2024-11-15 01:04:00|||||||||7
1731632650000|2024-11-15 01:04:10|||||||||5
1731632660000|2024-11-15 01:04:20|||||||||1
1731632670000|2024-11-15 01:04:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|106
1731632680000|2024-11-15 01:04:40|||||||||1
1731632690000|2024-11-15 01:04:50|||||||||43
1731632700000|2024-11-15 01:05:00|||||||||1
1731632710000|2024-11-15 01:05:10|||||||||3
1731632720000|2024-11-15 01:05:20|||||||||15
1731632730000|2024-11-15 01:05:30|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|1
1731632740000|2024-11-15 01:05:40|||||||||1
1731632760000|2024-11-15 01:06:00|||||||||19
1731632780000|2024-11-15 01:06:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|470
1731632790000|2024-11-15 01:06:30|||||||||10
1731632810000|2024-11-15 01:06:50|430|429.4|430|429.4|430|429.4|430|429.4|796
1731632830000|2024-11-15 01:07:10|||||||||3
1731632840000|2024-11-15 01:07:20|||||||||4
1731632850000|2024-11-15 01:07:30|||||||||2
1731632860000|2024-11-15 01:07:40|||||||||15
1731632880000|2024-11-15 01:08:00|||||||||1
1731632890000|2024-11-15 01:08:10|||||||||1
1731632910000|2024-11-15 01:08:30|||||||||3
1731632920000|2024-11-15 01:08:40|||||||||94
1731632930000|2024-11-15 01:08:50|||||||||1
1731632940000|2024-11-15 01:09:00|||||||||7
1731632950000|2024-11-15 01:09:10|||||||||3
1731632980000|2024-11-15 01:09:40|||||||||400
1731633000000|2024-11-15 01:10:00|||||||||298
1731633010000|2024-11-15 01:10:10|429.7|429.1|430|429.4|430|429.4|429.7|429.1|0
1731633020000|2024-11-15 01:10:20|||||||||2
1731633030000|2024-11-15 01:10:30|||||||||4
1731633040000|2024-11-15 01:10:40|||||||||110
1731633060000|2024-11-15 01:11:00|||||||||156
1731633070000|2024-11-15 01:11:10|||||||||3
1731633080000|2024-11-15 01:11:20|||||||||2
1731633120000|2024-11-15 01:12:00|||||||||4
1731633130000|2024-11-15 01:12:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|21
1731633140000|2024-11-15 01:12:20|||||||||3
1731633150000|2024-11-15 01:12:30|430|429.4|430|429.4|430.2|429.6|430|429.4|1
1731633160000|2024-11-15 01:12:40|||||||||1
1731633170000|2024-11-15 01:12:50|||||||||8
1731633180000|2024-11-15 01:13:00|||||||||9
1731633200000|2024-11-15 01:13:20|||||||||2
1731633210000|2024-11-15 01:13:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|100
1731633220000|2024-11-15 01:13:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|114
1731633240000|2024-11-15 01:14:00|||||||||1
1731633250000|2024-11-15 01:14:10|||||||||1
1731633260000|2024-11-15 01:14:20|||||||||1
1731633270000|2024-11-15 01:14:30|||||||||1
1731633280000|2024-11-15 01:14:40|||||||||5
1731633290000|2024-11-15 01:14:50|||||||||182
1731633300000|2024-11-15 01:15:00|||||||||2
1731633310000|2024-11-15 01:15:10|||||||||68
1731633340000|2024-11-15 01:15:40|||||||||1
1731633370000|2024-11-15 01:16:10|||||||||1
1731633380000|2024-11-15 01:16:20|||||||||18
1731633530000|2024-11-15 01:18:50|||||||||2
1731633540000|2024-11-15 01:19:00|||||||||2
1731633600000|2024-11-15 01:20:00|||||||||2
1731633620000|2024-11-15 01:20:20|||||||||1
1731633630000|2024-11-15 01:20:30|||||||||1
1731633650000|2024-11-15 01:20:50|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|4
1731633660000|2024-11-15 01:21:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|23
1731633670000|2024-11-15 01:21:10|||||||||27
1731633680000|2024-11-15 01:21:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|20
1731633690000|2024-11-15 01:21:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|0
1731633700000|2024-11-15 01:21:40|430.1|429.5|430|429.4|430.2|429.6|430|429.4|12
1731633740000|2024-11-15 01:22:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|9
1731633770000|2024-11-15 01:22:50|||||||||4
1731633780000|2024-11-15 01:23:00|||||||||3
1731633850000|2024-11-15 01:24:10|||||||||1
1731633860000|2024-11-15 01:24:20|||||||||2
1731633870000|2024-11-15 01:24:30|||||||||1
1731633880000|2024-11-15 01:24:40|||||||||9
1731633900000|2024-11-15 01:25:00|||||||||1
1731633960000|2024-11-15 01:26:00|||||||||2
1731634010000|2024-11-15 01:26:50|||||||||9
1731634040000|2024-11-15 01:27:20|||||||||2
1731634050000|2024-11-15 01:27:30|||||||||1
1731634110000|2024-11-15 01:28:30|||||||||4
1731634160000|2024-11-15 01:29:20|||||||||1
1731634170000|2024-11-15 01:29:30|||||||||29
1731634200000|2024-11-15 01:30:00|||||||||2
1731634230000|2024-11-15 01:30:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|63
1731634260000|2024-11-15 01:31:00|||||||||1
1731634290000|2024-11-15 01:31:30|430|429.4|430|429.4|430|429.4|430|429.4|28
1731634320000|2024-11-15 01:32:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|29
1731634330000|2024-11-15 01:32:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|14
1731634340000|2024-11-15 01:32:20|430|429.4|430|429.4|430|429.4|430|429.4|11
1731634370000|2024-11-15 01:32:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|15
1731634380000|2024-11-15 01:33:00|430|429.4|430|429.4|430|429.4|430|429.4|7
1731634400000|2024-11-15 01:33:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|1
1731634510000|2024-11-15 01:35:10|||||||||107
1731634590000|2024-11-15 01:36:30|||||||||1
1731634610000|2024-11-15 01:36:50|||||||||8
1731634650000|2024-11-15 01:37:30|||||||||1
1731634800000|2024-11-15 01:40:00|||||||||2
1731634810000|2024-11-15 01:40:10|||||||||1
1731634860000|2024-11-15 01:41:00|||||||||2
1731634890000|2024-11-15 01:41:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1731634900000|2024-11-15 01:41:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1731634910000|2024-11-15 01:41:50|||||||||17
1731634930000|2024-11-15 01:42:10|||||||||76
1731634950000|2024-11-15 01:42:30|||||||||2
1731634990000|2024-11-15 01:43:10|||||||||5
1731635010000|2024-11-15 01:43:30|||||||||1
1731635050000|2024-11-15 01:44:10|||||||||1
1731635130000|2024-11-15 01:45:30|||||||||2
1731635150000|2024-11-15 01:45:50|||||||||2
1731635270000|2024-11-15 01:47:50|||||||||4
1731635280000|2024-11-15 01:48:00|||||||||9
1731635360000|2024-11-15 01:49:20|||||||||4
1731635600000|2024-11-15 01:53:20|||||||||6
1731635630000|2024-11-15 01:53:50|||||||||11
1731635650000|2024-11-15 01:54:10|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|40
1731635660000|2024-11-15 01:54:20|||||||||1
1731635810000|2024-11-15 01:56:50|||||||||4
1731635860000|2024-11-15 01:57:40|||||||||4
1731635870000|2024-11-15 01:57:50|||||||||20
1731635930000|2024-11-15 01:58:50|||||||||1
1731635970000|2024-11-15 01:59:30|||||||||1
1731636000000|2024-11-15 02:00:00|||||||||1
1731636090000|2024-11-15 02:01:30|||||||||3
1731636110000|2024-11-15 02:01:50|||||||||2
1731636130000|2024-11-15 02:02:10|||||||||26
1731636140000|2024-11-15 02:02:20|||||||||25
1731636200000|2024-11-15 02:03:20|||||||||2
1731636270000|2024-11-15 02:04:30|||||||||27
1731636290000|2024-11-15 02:04:50|||||||||1
1731636330000|2024-11-15 02:05:30|||||||||1
1731636370000|2024-11-15 02:06:10|||||||||1
1731636380000|2024-11-15 02:06:20|||||||||1
1731636460000|2024-11-15 02:07:40|||||||||1
1731636470000|2024-11-15 02:07:50|||||||||1
1731636590000|2024-11-15 02:09:50|||||||||3
1731636610000|2024-11-15 02:10:10|||||||||5
1731636720000|2024-11-15 02:12:00|||||||||1
1731636740000|2024-11-15 02:12:20|||||||||1
1731636820000|2024-11-15 02:13:40|||||||||1
1731636830000|2024-11-15 02:13:50|||||||||1
1731636880000|2024-11-15 02:14:40|||||||||3
1731636890000|2024-11-15 02:14:50|||||||||2
1731636900000|2024-11-15 02:15:00|||||||||2
1731636910000|2024-11-15 02:15:10|||||||||1
1731636940000|2024-11-15 02:15:40|||||||||1
1731636990000|2024-11-15 02:16:30|||||||||4
1731637130000|2024-11-15 02:18:50|||||||||1
1731637140000|2024-11-15 02:19:00|||||||||15
1731637190000|2024-11-15 02:19:50|||||||||12
1731637200000|2024-11-15 02:20:00|||||||||183
1731637210000|2024-11-15 02:20:10|||||||||2
1731637300000|2024-11-15 02:21:40|||||||||1
1731637610000|2024-11-15 02:26:50|||||||||25
1731637630000|2024-11-15 02:27:10|||||||||1
1731637690000|2024-11-15 02:28:10|430|429.4|430|429.4|430|429.4|430|429.4|7
1731637830000|2024-11-15 02:30:30|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|34
1731637920000|2024-11-15 02:32:00|||||||||1
1731638010000|2024-11-15 02:33:30|||||||||1
1731638050000|2024-11-15 02:34:10|||||||||1
1731638390000|2024-11-15 02:39:50|||||||||1
1731638400000|2024-11-15 02:40:00|||||||||3
1731638430000|2024-11-15 02:40:30|||||||||13
1731638640000|2024-11-15 02:44:00|||||||||1
1731639030000|2024-11-15 02:50:30|||||||||8
1731639110000|2024-11-15 02:51:50|||||||||1
1731639120000|2024-11-15 02:52:00|||||||||32
1731639190000|2024-11-15 02:53:10|||||||||1
1731639290000|2024-11-15 02:54:50|||||||||3
1731639410000|2024-11-15 02:56:50|||||||||2
1731639490000|2024-11-15 02:58:10|||||||||1
1731639670000|2024-11-15 03:01:10|||||||||24
1731639680000|2024-11-15 03:01:20|||||||||1
1731639750000|2024-11-15 03:02:30|||||||||1
1731639950000|2024-11-15 03:05:50|||||||||1
1731639990000|2024-11-15 03:06:30|||||||||25
1731640050000|2024-11-15 03:07:30|||||||||10
1731640110000|2024-11-15 03:08:30|||||||||1
1731640180000|2024-11-15 03:09:40|430|429.4|430|429.4|430|429.4|430|429.4|7
1731640200000|2024-11-15 03:10:00|||||||||59
1731640330000|2024-11-15 03:12:10|||||||||1
1731640530000|2024-11-15 03:15:30|||||||||2
1731640570000|2024-11-15 03:16:10|||||||||1
1731640580000|2024-11-15 03:16:20|||||||||2
1731640600000|2024-11-15 03:16:40|||||||||25
1731640730000|2024-11-15 03:18:50|||||||||11
1731640740000|2024-11-15 03:19:00|||||||||5
1731640860000|2024-11-15 03:21:00|||||||||6
1731640980000|2024-11-15 03:23:00|||||||||2
1731641030000|2024-11-15 03:23:50|||||||||2
1731641110000|2024-11-15 03:25:10|||||||||3
1731641290000|2024-11-15 03:28:10|||||||||1
1731641370000|2024-11-15 03:29:30|||||||||7
1731641600000|2024-11-15 03:33:20|||||||||2
1731641700000|2024-11-15 03:35:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1731641710000|2024-11-15 03:35:10|||||||||1
1731641810000|2024-11-15 03:36:50|||||||||36
1731641820000|2024-11-15 03:37:00|||||||||3
1731641830000|2024-11-15 03:37:10|||||||||2
1731642830000|2024-11-15 03:53:50|||||||||11
1731642840000|2024-11-15 03:54:00|||||||||30
1731642890000|2024-11-15 03:54:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1731642900000|2024-11-15 03:55:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731642910000|2024-11-15 03:55:10|||||||||6
1731642930000|2024-11-15 03:55:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731642960000|2024-11-15 03:56:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1731643020000|2024-11-15 03:57:00|||||||||1
1731643040000|2024-11-15 03:57:20|||||||||1
1731643090000|2024-11-15 03:58:10|||||||||1
1731643120000|2024-11-15 03:58:40|||||||||1
1731643150000|2024-11-15 03:59:10|||||||||31
1731643160000|2024-11-15 03:59:20|||||||||1
1731643180000|2024-11-15 03:59:40|||||||||4
1731643200000|2024-11-15 04:00:00|||||||||37
1731643280000|2024-11-15 04:01:20|||||||||3
1731643430000|2024-11-15 04:03:50|||||||||1
1731643490000|2024-11-15 04:04:50|||||||||3
1731643510000|2024-11-15 04:05:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1731643650000|2024-11-15 04:07:30|||||||||1
1731643680000|2024-11-15 04:08:00|||||||||5
1731643690000|2024-11-15 04:08:10|||||||||1
1731643870000|2024-11-15 04:11:10|||||||||1
1731643900000|2024-11-15 04:11:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1731644060000|2024-11-15 04:14:20|||||||||1
1731644140000|2024-11-15 04:15:40|||||||||1
1731644470000|2024-11-15 04:21:10|||||||||1
1731644640000|2024-11-15 04:24:00|||||||||2
1731644780000|2024-11-15 04:26:20|||||||||4
1731644970000|2024-11-15 04:29:30|||||||||89
1731645050000|2024-11-15 04:30:50|||||||||1
1731645220000|2024-11-15 04:33:40|||||||||1
1731645230000|2024-11-15 04:33:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731645520000|2024-11-15 04:38:40|||||||||8
1731645730000|2024-11-15 04:42:10|||||||||2
1731645850000|2024-11-15 04:44:10|||||||||4
1731645950000|2024-11-15 04:45:50|||||||||2
1731646000000|2024-11-15 04:46:40|||||||||1
1731646020000|2024-11-15 04:47:00|||||||||1
1731646030000|2024-11-15 04:47:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|35
1731646050000|2024-11-15 04:47:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731646100000|2024-11-15 04:48:20|||||||||4
1731646150000|2024-11-15 04:49:10|||||||||4
1731646420000|2024-11-15 04:53:40|||||||||7
1731646610000|2024-11-15 04:56:50|||||||||1
1731646700000|2024-11-15 04:58:20|||||||||37
1731646750000|2024-11-15 04:59:10|||||||||1
1731646800000|2024-11-15 05:00:00|||||||||1
1731646870000|2024-11-15 05:01:10|||||||||1
1731647090000|2024-11-15 05:04:50|||||||||4
1731647150000|2024-11-15 05:05:50|||||||||39
1731647180000|2024-11-15 05:06:20|||||||||2
1731647450000|2024-11-15 05:10:50|||||||||1
1731647470000|2024-11-15 05:11:10|||||||||1
1731647780000|2024-11-15 05:16:20|||||||||2
1731648590000|2024-11-15 05:29:50|||||||||6
1731648810000|2024-11-15 05:33:30|||||||||1
1731649110000|2024-11-15 05:38:30|||||||||25
1731649200000|2024-11-15 05:40:00|||||||||1
1731649300000|2024-11-15 05:41:40|||||||||1
1731649390000|2024-11-15 05:43:10|||||||||1
1731649690000|2024-11-15 05:48:10|||||||||5
1731649720000|2024-11-15 05:48:40|||||||||23
1731649740000|2024-11-15 05:49:00|||||||||1
1731649860000|2024-11-15 05:51:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|219
1731650010000|2024-11-15 05:53:30|||||||||44
1731650290000|2024-11-15 05:58:10|||||||||1
1731650320000|2024-11-15 05:58:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|85
1731650350000|2024-11-15 05:59:10|||||||||1
1731650630000|2024-11-15 06:03:50|||||||||1
1731650720000|2024-11-15 06:05:20|||||||||6
1731650870000|2024-11-15 06:07:50|||||||||1
1731650910000|2024-11-15 06:08:30|||||||||4
1731650930000|2024-11-15 06:08:50|||||||||1
1731650970000|2024-11-15 06:09:30|||||||||1
1731651100000|2024-11-15 06:11:40|||||||||1
1731651210000|2024-11-15 06:13:30|||||||||1
1731651240000|2024-11-15 06:14:00|||||||||3
1731651550000|2024-11-15 06:19:10|||||||||1
1731651900000|2024-11-15 06:25:00|||||||||3
1731652390000|2024-11-15 06:33:10|||||||||1
1731652410000|2024-11-15 06:33:30|||||||||1
1731652420000|2024-11-15 06:33:40|||||||||1
1731652530000|2024-11-15 06:35:30|||||||||2
1731652740000|2024-11-15 06:39:00|||||||||1
1731652810000|2024-11-15 06:40:10|||||||||2
1731652900000|2024-11-15 06:41:40|430|429.4|430|429.4|430|429.4|430|429.4|3
1731652940000|2024-11-15 06:42:20|||||||||2
1731652980000|2024-11-15 06:43:00|||||||||1
1731653030000|2024-11-15 06:43:50|||||||||1
1731653200000|2024-11-15 06:46:40|||||||||1
1731653430000|2024-11-15 06:50:30|||||||||3
1731653650000|2024-11-15 06:54:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|47
1731653810000|2024-11-15 06:56:50|||||||||7
1731653860000|2024-11-15 06:57:40|430|429.4|430|429.4|430|429.4|430|429.4|11
1731653870000|2024-11-15 06:57:50|||||||||1
1731653920000|2024-11-15 06:58:40|||||||||1
1731653950000|2024-11-15 06:59:10|||||||||6
1731654160000|2024-11-15 07:02:40|||||||||3
1731654190000|2024-11-15 07:03:10|||||||||1
1731654270000|2024-11-15 07:04:30|||||||||1
1731654410000|2024-11-15 07:06:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1731654500000|2024-11-15 07:08:20|||||||||1
1731654700000|2024-11-15 07:11:40|||||||||1
1731654880000|2024-11-15 07:14:40|||||||||3
1731654910000|2024-11-15 07:15:10|||||||||30
1731654930000|2024-11-15 07:15:30|||||||||3
1731654950000|2024-11-15 07:15:50|||||||||17
1731654970000|2024-11-15 07:16:10|||||||||48
1731655000000|2024-11-15 07:16:40|||||||||1
1731655070000|2024-11-15 07:17:50|||||||||1
1731655430000|2024-11-15 07:23:50|||||||||1
1731655440000|2024-11-15 07:24:00|||||||||1
1731655450000|2024-11-15 07:24:10|||||||||1
1731655610000|2024-11-15 07:26:50|||||||||1
1731655630000|2024-11-15 07:27:10|||||||||4
1731655690000|2024-11-15 07:28:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1731655700000|2024-11-15 07:28:20|||||||||1
1731655720000|2024-11-15 07:28:40|||||||||5
1731655790000|2024-11-15 07:29:50|||||||||4
1731655870000|2024-11-15 07:31:10|||||||||25
1731655950000|2024-11-15 07:32:30|||||||||3
1731656310000|2024-11-15 07:38:30|||||||||1
1731656380000|2024-11-15 07:39:40|||||||||1
1731656420000|2024-11-15 07:40:20|||||||||2
1731656440000|2024-11-15 07:40:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|52
1731656550000|2024-11-15 07:42:30|||||||||1
1731656610000|2024-11-15 07:43:30|||||||||1
1731656670000|2024-11-15 07:44:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1731656700000|2024-11-15 07:45:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731656720000|2024-11-15 07:45:20|||||||||1
1731656740000|2024-11-15 07:45:40|||||||||1
1731656760000|2024-11-15 07:46:00|||||||||25
1731656870000|2024-11-15 07:47:50|||||||||1
1731656960000|2024-11-15 07:49:20|||||||||1
1731657000000|2024-11-15 07:50:00|||||||||2
1731657010000|2024-11-15 07:50:10|||||||||25
1731657110000|2024-11-15 07:51:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|107
1731657130000|2024-11-15 07:52:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1731657140000|2024-11-15 07:52:20|||||||||1
1731657180000|2024-11-15 07:53:00|||||||||2
1731657210000|2024-11-15 07:53:30|||||||||6
1731657230000|2024-11-15 07:53:50|||||||||10
1731657360000|2024-11-15 07:56:00|||||||||1
1731657440000|2024-11-15 07:57:20|||||||||4
1731657500000|2024-11-15 07:58:20|||||||||11
1731657660000|2024-11-15 08:01:00|||||||||1
1731657720000|2024-11-15 08:02:00|||||||||1
1731657740000|2024-11-15 08:02:20|||||||||3
1731657800000|2024-11-15 08:03:20|||||||||1
1731658000000|2024-11-15 08:06:40|||||||||50
1731658140000|2024-11-15 08:09:00|||||||||25
1731658210000|2024-11-15 08:10:10|||||||||35
1731658260000|2024-11-15 08:11:00|||||||||2
1731658440000|2024-11-15 08:14:00|||||||||1
1731658550000|2024-11-15 08:15:50|||||||||5
1731658740000|2024-11-15 08:19:00|||||||||1
1731658760000|2024-11-15 08:19:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1731658800000|2024-11-15 08:20:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731658840000|2024-11-15 08:20:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|1
1731658850000|2024-11-15 08:20:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731658870000|2024-11-15 08:21:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1731658910000|2024-11-15 08:21:50|||||||||32
1731658920000|2024-11-15 08:22:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|0
1731659060000|2024-11-15 08:24:20|||||||||1
1731659280000|2024-11-15 08:28:00|||||||||25
1731659590000|2024-11-15 08:33:10|||||||||6
1731659630000|2024-11-15 08:33:50|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|0
1731659640000|2024-11-15 08:34:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731659690000|2024-11-15 08:34:50|||||||||17
1731659710000|2024-11-15 08:35:10|||||||||10
1731659760000|2024-11-15 08:36:00|||||||||5
1731659810000|2024-11-15 08:36:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731659820000|2024-11-15 08:37:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731659830000|2024-11-15 08:37:10|||||||||8
1731659850000|2024-11-15 08:37:30|||||||||1
1731659870000|2024-11-15 08:37:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731659900000|2024-11-15 08:38:20|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|0
1731659930000|2024-11-15 08:38:50|||||||||1
1731659990000|2024-11-15 08:39:50|||||||||25
1731660000000|2024-11-15 08:40:00|||||||||1
1731660010000|2024-11-15 08:40:10|||||||||1
1731660060000|2024-11-15 08:41:00|||||||||3
1731660130000|2024-11-15 08:42:10|||||||||1
1731660250000|2024-11-15 08:44:10|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|14
1731660260000|2024-11-15 08:44:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|101
1731660290000|2024-11-15 08:44:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731660300000|2024-11-15 08:45:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|12
1731660310000|2024-11-15 08:45:10|||||||||44
1731660400000|2024-11-15 08:46:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731660410000|2024-11-15 08:46:50|||||||||28
1731660470000|2024-11-15 08:47:50|||||||||1
1731660530000|2024-11-15 08:48:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731660540000|2024-11-15 08:49:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731660560000|2024-11-15 08:49:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731660600000|2024-11-15 08:50:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731660610000|2024-11-15 08:50:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731660630000|2024-11-15 08:50:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731660780000|2024-11-15 08:53:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731660800000|2024-11-15 08:53:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731660830000|2024-11-15 08:53:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731660840000|2024-11-15 08:54:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731660860000|2024-11-15 08:54:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731660870000|2024-11-15 08:54:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731660950000|2024-11-15 08:55:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1731660960000|2024-11-15 08:56:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731661030000|2024-11-15 08:57:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731661060000|2024-11-15 08:57:40|||||||||9
1731661260000|2024-11-15 09:01:00|||||||||30
1731661270000|2024-11-15 09:01:10|||||||||1
1731661400000|2024-11-15 09:03:20|||||||||1
1731661420000|2024-11-15 09:03:40|||||||||2
1731661520000|2024-11-15 09:05:20|||||||||8
1731661550000|2024-11-15 09:05:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1731661560000|2024-11-15 09:06:00|||||||||85
1731661580000|2024-11-15 09:06:20|||||||||8
1731661590000|2024-11-15 09:06:30|||||||||11
1731661610000|2024-11-15 09:06:50|||||||||3
1731661700000|2024-11-15 09:08:20|||||||||2
1731661710000|2024-11-15 09:08:30|||||||||1
1731661740000|2024-11-15 09:09:00|||||||||1
1731661780000|2024-11-15 09:09:40|||||||||14
1731661820000|2024-11-15 09:10:20|||||||||2
1731661840000|2024-11-15 09:10:40|||||||||13
1731661980000|2024-11-15 09:13:00|||||||||1
1731662080000|2024-11-15 09:14:40|||||||||59
1731662090000|2024-11-15 09:14:50|||||||||2
1731662100000|2024-11-15 09:15:00|||||||||2
1731662110000|2024-11-15 09:15:10|||||||||2
1731662120000|2024-11-15 09:15:20|||||||||98
1731662160000|2024-11-15 09:16:00|||||||||3
1731662170000|2024-11-15 09:16:10|||||||||36
1731662270000|2024-11-15 09:17:50|||||||||1
1731662370000|2024-11-15 09:19:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|8
1731662420000|2024-11-15 09:20:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731662440000|2024-11-15 09:20:40|||||||||8
1731662490000|2024-11-15 09:21:30|||||||||2
1731662580000|2024-11-15 09:23:00|||||||||1
1731662610000|2024-11-15 09:23:30|||||||||8
1731662650000|2024-11-15 09:24:10|||||||||1
1731662660000|2024-11-15 09:24:20|||||||||7
1731662670000|2024-11-15 09:24:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1731662680000|2024-11-15 09:24:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|2
1731662690000|2024-11-15 09:24:50|||||||||25
1731662780000|2024-11-15 09:26:20|430.4|429.8|430.3|429.7|430.5|429.9|430.3|429.7|380
1731662810000|2024-11-15 09:26:50|||||||||28
1731662820000|2024-11-15 09:27:00|||||||||10
1731662830000|2024-11-15 09:27:10|||||||||2
1731662840000|2024-11-15 09:27:20|||||||||2
1731662850000|2024-11-15 09:27:30|||||||||1
1731662870000|2024-11-15 09:27:50|||||||||40
1731662890000|2024-11-15 09:28:10|||||||||1
1731662920000|2024-11-15 09:28:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|67
1731662970000|2024-11-15 09:29:30|||||||||1
1731662980000|2024-11-15 09:29:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731663200000|2024-11-15 09:33:20|||||||||1
1731663210000|2024-11-15 09:33:30|||||||||4
1731663220000|2024-11-15 09:33:40|||||||||1
1731663230000|2024-11-15 09:33:50|||||||||1
1731663280000|2024-11-15 09:34:40|||||||||14
1731663320000|2024-11-15 09:35:20|||||||||7
1731663370000|2024-11-15 09:36:10|||||||||1
1731663460000|2024-11-15 09:37:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|153
1731663490000|2024-11-15 09:38:10|||||||||1
1731663620000|2024-11-15 09:40:20|||||||||1
1731663690000|2024-11-15 09:41:30|||||||||9
1731663700000|2024-11-15 09:41:40|||||||||1
1731663710000|2024-11-15 09:41:50|430|429.4|430|429.4|430|429.4|430|429.4|45
1731663740000|2024-11-15 09:42:20|||||||||1
1731663830000|2024-11-15 09:43:50|||||||||35
1731663840000|2024-11-15 09:44:00|||||||||1
1731663910000|2024-11-15 09:45:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|202
1731663930000|2024-11-15 09:45:30|430|429.4|430|429.4|430|429.4|430|429.4|25
1731663960000|2024-11-15 09:46:00|||||||||73
1731664010000|2024-11-15 09:46:50|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|371
1731664020000|2024-11-15 09:47:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731664050000|2024-11-15 09:47:30|||||||||1
1731664060000|2024-11-15 09:47:40|||||||||1
1731664090000|2024-11-15 09:48:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1731664100000|2024-11-15 09:48:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731664110000|2024-11-15 09:48:30|||||||||9
1731664120000|2024-11-15 09:48:40|||||||||2
1731664210000|2024-11-15 09:50:10|||||||||2
1731664220000|2024-11-15 09:50:20|||||||||2
1731664230000|2024-11-15 09:50:30|||||||||1
1731664240000|2024-11-15 09:50:40|||||||||32
1731664250000|2024-11-15 09:50:50|||||||||3
1731664270000|2024-11-15 09:51:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|5
1731664280000|2024-11-15 09:51:20|||||||||2
1731664300000|2024-11-15 09:51:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1731664310000|2024-11-15 09:51:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1731664340000|2024-11-15 09:52:20|||||||||2
1731664360000|2024-11-15 09:52:40|||||||||2
1731664440000|2024-11-15 09:54:00|||||||||1
1731664480000|2024-11-15 09:54:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731664500000|2024-11-15 09:55:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731664530000|2024-11-15 09:55:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731664540000|2024-11-15 09:55:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1731664550000|2024-11-15 09:55:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731664560000|2024-11-15 09:56:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731664570000|2024-11-15 09:56:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731664590000|2024-11-15 09:56:30|||||||||5
1731664680000|2024-11-15 09:58:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731664690000|2024-11-15 09:58:10|430.5|429.9|430.4|429.8|430.5|429.9|430.3|429.7|3
1731664700000|2024-11-15 09:58:20|||||||||4
1731664710000|2024-11-15 09:58:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731664720000|2024-11-15 09:58:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731664730000|2024-11-15 09:58:50|||||||||3
1731664760000|2024-11-15 09:59:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731664770000|2024-11-15 09:59:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|4
1731664780000|2024-11-15 09:59:40|||||||||1
1731664790000|2024-11-15 09:59:50|||||||||2
1731664800000|2024-11-15 10:00:00|||||||||1
1731664810000|2024-11-15 10:00:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731664830000|2024-11-15 10:00:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731664880000|2024-11-15 10:01:20|||||||||2
1731664920000|2024-11-15 10:02:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1731664930000|2024-11-15 10:02:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731664950000|2024-11-15 10:02:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1731664960000|2024-11-15 10:02:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|26
1731664980000|2024-11-15 10:03:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1731664990000|2024-11-15 10:03:10|||||||||3
1731665000000|2024-11-15 10:03:20|||||||||2
1731665010000|2024-11-15 10:03:30|||||||||1
1731665020000|2024-11-15 10:03:40|||||||||1
1731665030000|2024-11-15 10:03:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1731665050000|2024-11-15 10:04:10|||||||||1
1731665080000|2024-11-15 10:04:40|||||||||1
1731665120000|2024-11-15 10:05:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1731665130000|2024-11-15 10:05:30|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|0
1731665160000|2024-11-15 10:06:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|51
1731665180000|2024-11-15 10:06:20|||||||||4
1731665240000|2024-11-15 10:07:20|||||||||2
1731665250000|2024-11-15 10:07:30|||||||||2
1731665320000|2024-11-15 10:08:40|||||||||1
1731665450000|2024-11-15 10:10:50|||||||||40
1731665550000|2024-11-15 10:12:30|||||||||1
1731665620000|2024-11-15 10:13:40|||||||||1
1731665640000|2024-11-15 10:14:00|||||||||1
1731665720000|2024-11-15 10:15:20|||||||||30
1731665770000|2024-11-15 10:16:10|||||||||40
1731665840000|2024-11-15 10:17:20|||||||||1
1731665910000|2024-11-15 10:18:30|||||||||5
1731666030000|2024-11-15 10:20:30|||||||||1
1731666060000|2024-11-15 10:21:00|||||||||1
1731666100000|2024-11-15 10:21:40|||||||||26
1731666110000|2024-11-15 10:21:50|||||||||1
1731666120000|2024-11-15 10:22:00|||||||||1
1731666130000|2024-11-15 10:22:10|||||||||16
1731666140000|2024-11-15 10:22:20|||||||||1
1731666150000|2024-11-15 10:22:30|||||||||5
1731666170000|2024-11-15 10:22:50|||||||||1
1731666180000|2024-11-15 10:23:00|||||||||8
1731666220000|2024-11-15 10:23:40|||||||||2
1731666330000|2024-11-15 10:25:30|||||||||1
1731666470000|2024-11-15 10:27:50|||||||||5
1731666500000|2024-11-15 10:28:20|||||||||1
1731666670000|2024-11-15 10:31:10|||||||||17
1731666730000|2024-11-15 10:32:10|||||||||26
1731666750000|2024-11-15 10:32:30|||||||||3
1731666770000|2024-11-15 10:32:50|||||||||1
1731666810000|2024-11-15 10:33:30|||||||||1
1731666840000|2024-11-15 10:34:00|||||||||1
1731666930000|2024-11-15 10:35:30|||||||||1
1731667020000|2024-11-15 10:37:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1731667040000|2024-11-15 10:37:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1731667050000|2024-11-15 10:37:30|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|8
1731667080000|2024-11-15 10:38:00|||||||||1
1731667100000|2024-11-15 10:38:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|0
1731667110000|2024-11-15 10:38:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1731667130000|2024-11-15 10:38:50|||||||||1
1731667190000|2024-11-15 10:39:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|17
1731667200000|2024-11-15 10:40:00|||||||||4
1731667210000|2024-11-15 10:40:10|||||||||1
1731667220000|2024-11-15 10:40:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1731667240000|2024-11-15 10:40:40|||||||||25
1731667320000|2024-11-15 10:42:00|||||||||4
1731667330000|2024-11-15 10:42:10|||||||||4
1731667340000|2024-11-15 10:42:20|||||||||1
1731667410000|2024-11-15 10:43:30|||||||||1
1731667640000|2024-11-15 10:47:20|||||||||1
1731667740000|2024-11-15 10:49:00|||||||||1
1731667760000|2024-11-15 10:49:20|||||||||1
1731667770000|2024-11-15 10:49:30|||||||||1
1731667780000|2024-11-15 10:49:40|||||||||1
1731667790000|2024-11-15 10:49:50|||||||||1
1731667850000|2024-11-15 10:50:50|||||||||4
1731667880000|2024-11-15 10:51:20|||||||||3
1731667890000|2024-11-15 10:51:30|||||||||3
1731667930000|2024-11-15 10:52:10|||||||||50
1731667950000|2024-11-15 10:52:30|||||||||1
1731667960000|2024-11-15 10:52:40|||||||||2
1731668040000|2024-11-15 10:54:00|||||||||1
1731668070000|2024-11-15 10:54:30|||||||||1
1731668270000|2024-11-15 10:57:50|||||||||50
1731668300000|2024-11-15 10:58:20|||||||||1
1731668310000|2024-11-15 10:58:30|||||||||2
1731668320000|2024-11-15 10:58:40|||||||||1
1731668330000|2024-11-15 10:58:50|||||||||3
1731668340000|2024-11-15 10:59:00|||||||||2
1731668370000|2024-11-15 10:59:30|||||||||25
1731668390000|2024-11-15 10:59:50|||||||||10
1731668400000|2024-11-15 11:00:00|||||||||3
1731668490000|2024-11-15 11:01:30|||||||||1
1731668560000|2024-11-15 11:02:40|||||||||1
1731668730000|2024-11-15 11:05:30|||||||||4
1731668750000|2024-11-15 11:05:50|||||||||1
1731668810000|2024-11-15 11:06:50|||||||||1
1731668860000|2024-11-15 11:07:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1731668870000|2024-11-15 11:07:50|||||||||27
1731668880000|2024-11-15 11:08:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731668920000|2024-11-15 11:08:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|103
1731668930000|2024-11-15 11:08:50|||||||||1
1731668940000|2024-11-15 11:09:00|||||||||2
1731668950000|2024-11-15 11:09:10|||||||||7
1731668970000|2024-11-15 11:09:30|||||||||1
1731668990000|2024-11-15 11:09:50|||||||||1
1731669000000|2024-11-15 11:10:00|||||||||2
1731669040000|2024-11-15 11:10:40|||||||||2
1731669050000|2024-11-15 11:10:50|||||||||1
1731669080000|2024-11-15 11:11:20|||||||||1
1731669090000|2024-11-15 11:11:30|||||||||8
1731669110000|2024-11-15 11:11:50|||||||||32
1731669290000|2024-11-15 11:14:50|||||||||1
1731669360000|2024-11-15 11:16:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1731669370000|2024-11-15 11:16:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|54
1731669390000|2024-11-15 11:16:30|||||||||2
1731669410000|2024-11-15 11:16:50|||||||||34
1731669420000|2024-11-15 11:17:00|||||||||10
1731669450000|2024-11-15 11:17:30|||||||||1
1731669480000|2024-11-15 11:18:00|||||||||3
1731669510000|2024-11-15 11:18:30|||||||||26
1731669520000|2024-11-15 11:18:40|||||||||2
1731669540000|2024-11-15 11:19:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|16
1731669550000|2024-11-15 11:19:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1731669580000|2024-11-15 11:19:40|||||||||96
1731669590000|2024-11-15 11:19:50|||||||||55
1731669600000|2024-11-15 11:20:00|||||||||1
1731669630000|2024-11-15 11:20:30|||||||||4
1731669640000|2024-11-15 11:20:40|||||||||9
1731669650000|2024-11-15 11:20:50|||||||||13
1731669660000|2024-11-15 11:21:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|209
1731669670000|2024-11-15 11:21:10|||||||||154
1731669690000|2024-11-15 11:21:30|||||||||2
1731669790000|2024-11-15 11:23:10|||||||||2
1731669800000|2024-11-15 11:23:20|||||||||6
1731669810000|2024-11-15 11:23:30|||||||||2
1731669820000|2024-11-15 11:23:40|||||||||1
1731669830000|2024-11-15 11:23:50|||||||||1
1731669860000|2024-11-15 11:24:20|||||||||1
1731669870000|2024-11-15 11:24:30|||||||||1
1731669880000|2024-11-15 11:24:40|||||||||13
1731669890000|2024-11-15 11:24:50|||||||||40
1731669900000|2024-11-15 11:25:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1731669910000|2024-11-15 11:25:10|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|0
1731669920000|2024-11-15 11:25:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|0
1731669930000|2024-11-15 11:25:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1731669990000|2024-11-15 11:26:30|||||||||7
1731670030000|2024-11-15 11:27:10|||||||||1
1731670050000|2024-11-15 11:27:30|||||||||111
1731670070000|2024-11-15 11:27:50|||||||||10
1731670080000|2024-11-15 11:28:00|||||||||2
1731670100000|2024-11-15 11:28:20|||||||||1
1731670110000|2024-11-15 11:28:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|60
1731670130000|2024-11-15 11:28:50|||||||||1
1731670150000|2024-11-15 11:29:10|||||||||42
1731670160000|2024-11-15 11:29:20|||||||||1
1731670170000|2024-11-15 11:29:30|||||||||34
1731670180000|2024-11-15 11:29:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1731670200000|2024-11-15 11:30:00|430.8|430.2|431|430.4|431|430.4|430.8|430.2|0
1731670230000|2024-11-15 11:30:30|||||||||5
1731670260000|2024-11-15 11:31:00|||||||||9
1731670280000|2024-11-15 11:31:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|4
1731670380000|2024-11-15 11:33:00|||||||||1
1731670430000|2024-11-15 11:33:50|||||||||2
1731670440000|2024-11-15 11:34:00|||||||||1
1731670450000|2024-11-15 11:34:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1731670460000|2024-11-15 11:34:20|||||||||13
1731670480000|2024-11-15 11:34:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|55
1731670510000|2024-11-15 11:35:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1731670660000|2024-11-15 11:37:40|||||||||10
1731670680000|2024-11-15 11:38:00|||||||||2
1731670700000|2024-11-15 11:38:20|||||||||29
1731670710000|2024-11-15 11:38:30|||||||||1
1731670730000|2024-11-15 11:38:50|||||||||42
1731670750000|2024-11-15 11:39:10|||||||||40
1731670760000|2024-11-15 11:39:20|||||||||43
1731670770000|2024-11-15 11:39:30|||||||||2
1731670780000|2024-11-15 11:39:40|||||||||1
1731670820000|2024-11-15 11:40:20|||||||||25
1731670850000|2024-11-15 11:40:50|||||||||4
1731670890000|2024-11-15 11:41:30|||||||||1
1731670910000|2024-11-15 11:41:50|||||||||1
1731670960000|2024-11-15 11:42:40|||||||||13
1731670990000|2024-11-15 11:43:10|||||||||1
1731671020000|2024-11-15 11:43:40|||||||||10
1731671030000|2024-11-15 11:43:50|||||||||11
1731671050000|2024-11-15 11:44:10|||||||||1
1731671070000|2024-11-15 11:44:30|||||||||4
1731671090000|2024-11-15 11:44:50|||||||||2
1731671110000|2024-11-15 11:45:10|||||||||1
1731671130000|2024-11-15 11:45:30|||||||||3
1731671160000|2024-11-15 11:46:00|||||||||3
1731671180000|2024-11-15 11:46:20|||||||||4
1731671190000|2024-11-15 11:46:30|||||||||3
1731671200000|2024-11-15 11:46:40|||||||||6
1731671270000|2024-11-15 11:47:50|||||||||1
1731671300000|2024-11-15 11:48:20|||||||||1
1731671340000|2024-11-15 11:49:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|266
1731671360000|2024-11-15 11:49:20|431|430.4|431|430.4|431|430.4|431|430.4|282
1731671410000|2024-11-15 11:50:10|431.1|430.5|431.2|430.6|431.3|430.7|431.1|430.5|629
1731671440000|2024-11-15 11:50:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|31
1731671450000|2024-11-15 11:50:50|||||||||2
1731671460000|2024-11-15 11:51:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1731671520000|2024-11-15 11:52:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|150
1731671530000|2024-11-15 11:52:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1731671540000|2024-11-15 11:52:20|||||||||1
1731671580000|2024-11-15 11:53:00|||||||||3
1731671610000|2024-11-15 11:53:30|||||||||1
1731671630000|2024-11-15 11:53:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|63
1731671650000|2024-11-15 11:54:10|||||||||8
1731671670000|2024-11-15 11:54:30|||||||||8
1731671680000|2024-11-15 11:54:40|||||||||4
1731671690000|2024-11-15 11:54:50|||||||||47
1731671730000|2024-11-15 11:55:30|||||||||1
1731671750000|2024-11-15 11:55:50|||||||||20
1731671770000|2024-11-15 11:56:10|||||||||6
1731671870000|2024-11-15 11:57:50|||||||||51
1731671880000|2024-11-15 11:58:00|||||||||1
1731671920000|2024-11-15 11:58:40|||||||||5
1731671940000|2024-11-15 11:59:00|||||||||9
1731671960000|2024-11-15 11:59:20|||||||||6
1731671970000|2024-11-15 11:59:30|||||||||5
1731671980000|2024-11-15 11:59:40|||||||||1
1731671990000|2024-11-15 11:59:50|||||||||5
1731672060000|2024-11-15 12:01:00|||||||||1
1731672090000|2024-11-15 12:01:30|||||||||8
1731672100000|2024-11-15 12:01:40|||||||||2
1731672120000|2024-11-15 12:02:00|||||||||2
1731672130000|2024-11-15 12:02:10|||||||||3
1731672170000|2024-11-15 12:02:50|||||||||1
1731672180000|2024-11-15 12:03:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1731672190000|2024-11-15 12:03:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1731672200000|2024-11-15 12:03:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1731672240000|2024-11-15 12:04:00|||||||||1
1731672250000|2024-11-15 12:04:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1731672260000|2024-11-15 12:04:20|||||||||1
1731672270000|2024-11-15 12:04:30|||||||||1
1731672280000|2024-11-15 12:04:40|||||||||1
1731672310000|2024-11-15 12:05:10|||||||||1
1731672320000|2024-11-15 12:05:20|||||||||2
1731672350000|2024-11-15 12:05:50|||||||||1
1731672370000|2024-11-15 12:06:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1731672380000|2024-11-15 12:06:20|||||||||8
1731672430000|2024-11-15 12:07:10|||||||||2
1731672440000|2024-11-15 12:07:20|||||||||8
1731672470000|2024-11-15 12:07:50|||||||||9
1731672510000|2024-11-15 12:08:30|||||||||90
1731672560000|2024-11-15 12:09:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1731672620000|2024-11-15 12:10:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1731672650000|2024-11-15 12:10:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1731672660000|2024-11-15 12:11:00|||||||||1
1731672670000|2024-11-15 12:11:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1731672690000|2024-11-15 12:11:30|||||||||1
1731672840000|2024-11-15 12:14:00|||||||||2
1731672850000|2024-11-15 12:14:10|||||||||6
1731672910000|2024-11-15 12:15:10|||||||||26
1731672940000|2024-11-15 12:15:40|||||||||26
1731672960000|2024-11-15 12:16:00|||||||||1
1731672990000|2024-11-15 12:16:30|||||||||1
1731673010000|2024-11-15 12:16:50|||||||||1
1731673070000|2024-11-15 12:17:50|||||||||3
1731673080000|2024-11-15 12:18:00|||||||||1
1731673140000|2024-11-15 12:19:00|||||||||2
1731673220000|2024-11-15 12:20:20|||||||||2
1731673230000|2024-11-15 12:20:30|||||||||8
1731673280000|2024-11-15 12:21:20|||||||||1
1731673300000|2024-11-15 12:21:40|||||||||1
1731673370000|2024-11-15 12:22:50|||||||||2
1731673490000|2024-11-15 12:24:50|||||||||1
1731673550000|2024-11-15 12:25:50|||||||||24
1731673560000|2024-11-15 12:26:00|||||||||4
1731673630000|2024-11-15 12:27:10|||||||||1
1731673640000|2024-11-15 12:27:20|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|123
1731673740000|2024-11-15 12:29:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1731673760000|2024-11-15 12:29:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|38
1731673880000|2024-11-15 12:31:20|||||||||3
1731673970000|2024-11-15 12:32:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|5
1731674030000|2024-11-15 12:33:50|||||||||2
1731674040000|2024-11-15 12:34:00|||||||||15
1731674060000|2024-11-15 12:34:20|||||||||25
1731674240000|2024-11-15 12:37:20|||||||||1
1731674270000|2024-11-15 12:37:50|||||||||40
1731674290000|2024-11-15 12:38:10|||||||||20
1731674300000|2024-11-15 12:38:20|||||||||49
1731674320000|2024-11-15 12:38:40|||||||||39
1731674330000|2024-11-15 12:38:50|||||||||32
1731674360000|2024-11-15 12:39:20|||||||||6
1731674370000|2024-11-15 12:39:30|||||||||25
1731674420000|2024-11-15 12:40:20|||||||||1
1731674450000|2024-11-15 12:40:50|||||||||1
1731674460000|2024-11-15 12:41:00|||||||||49
1731674470000|2024-11-15 12:41:10|||||||||1
1731674480000|2024-11-15 12:41:20|||||||||1
1731674530000|2024-11-15 12:42:10|||||||||1
1731674570000|2024-11-15 12:42:50|||||||||1
1731674620000|2024-11-15 12:43:40|||||||||1
1731674670000|2024-11-15 12:44:30|||||||||1
1731674680000|2024-11-15 12:44:40|||||||||1
1731674690000|2024-11-15 12:44:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|15
1731674700000|2024-11-15 12:45:00|430.7|430.1|430.8|430.2|430.8|430.2|430.5|429.9|22
1731674810000|2024-11-15 12:46:50|||||||||1
1731674860000|2024-11-15 12:47:40|||||||||1
1731674870000|2024-11-15 12:47:50|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|27
1731674880000|2024-11-15 12:48:00|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|0
1731674890000|2024-11-15 12:48:10|||||||||8
1731674960000|2024-11-15 12:49:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|88
1731674970000|2024-11-15 12:49:30|||||||||2
1731674980000|2024-11-15 12:49:40|||||||||1
1731675000000|2024-11-15 12:50:00|||||||||6
1731675060000|2024-11-15 12:51:00|||||||||1
1731675070000|2024-11-15 12:51:10|||||||||1
1731675110000|2024-11-15 12:51:50|430|429.4|430|429.4|430|429.4|430|429.4|228
1731675130000|2024-11-15 12:52:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|199
1731675150000|2024-11-15 12:52:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1731675160000|2024-11-15 12:52:40|||||||||5
1731675180000|2024-11-15 12:53:00|||||||||2
1731675190000|2024-11-15 12:53:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|97
1731675200000|2024-11-15 12:53:20|430|429.4|430|429.4|430|429.4|430|429.4|4
1731675210000|2024-11-15 12:53:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1731675220000|2024-11-15 12:53:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|10
1731675230000|2024-11-15 12:53:50|||||||||3
1731675240000|2024-11-15 12:54:00|||||||||23
1731675260000|2024-11-15 12:54:20|||||||||20
1731675280000|2024-11-15 12:54:40|||||||||7
1731675350000|2024-11-15 12:55:50|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|0
1731675360000|2024-11-15 12:56:00|||||||||10
1731675370000|2024-11-15 12:56:10|||||||||1
1731675380000|2024-11-15 12:56:20|||||||||1
1731675390000|2024-11-15 12:56:30|||||||||1
1731675410000|2024-11-15 12:56:50|||||||||3
1731675420000|2024-11-15 12:57:00|||||||||3
1731675470000|2024-11-15 12:57:50|||||||||1
1731675480000|2024-11-15 12:58:00|||||||||4
1731675490000|2024-11-15 12:58:10|||||||||2
1731675510000|2024-11-15 12:58:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|28
1731675520000|2024-11-15 12:58:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1731675540000|2024-11-15 12:59:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1731675560000|2024-11-15 12:59:20|||||||||3
1731675600000|2024-11-15 13:00:00|||||||||52
1731675620000|2024-11-15 13:00:20|||||||||43
1731675650000|2024-11-15 13:00:50|||||||||7
1731675690000|2024-11-15 13:01:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1731675700000|2024-11-15 13:01:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|1
1731675710000|2024-11-15 13:01:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|25
1731675740000|2024-11-15 13:02:20|||||||||2
1731675780000|2024-11-15 13:03:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1731675800000|2024-11-15 13:03:20|||||||||10
1731675860000|2024-11-15 13:04:20|||||||||15
1731675890000|2024-11-15 13:04:50|||||||||8
1731675950000|2024-11-15 13:05:50|||||||||1
1731676000000|2024-11-15 13:06:40|||||||||1
1731676020000|2024-11-15 13:07:00|||||||||10
1731676030000|2024-11-15 13:07:10|||||||||3
1731676040000|2024-11-15 13:07:20|||||||||1
1731676070000|2024-11-15 13:07:50|||||||||9
1731676080000|2024-11-15 13:08:00|||||||||2
1731676090000|2024-11-15 13:08:10|||||||||3
1731676130000|2024-11-15 13:08:50|||||||||3
1731676140000|2024-11-15 13:09:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1731676150000|2024-11-15 13:09:10|||||||||1
1731676160000|2024-11-15 13:09:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|22
1731676210000|2024-11-15 13:10:10|||||||||5
1731676250000|2024-11-15 13:10:50|||||||||1
1731676270000|2024-11-15 13:11:10|||||||||30
1731676280000|2024-11-15 13:11:20|||||||||54
1731676310000|2024-11-15 13:11:50|||||||||1
1731676320000|2024-11-15 13:12:00|||||||||1
1731676330000|2024-11-15 13:12:10|||||||||29
1731676340000|2024-11-15 13:12:20|||||||||5
1731676350000|2024-11-15 13:12:30|||||||||5
1731676360000|2024-11-15 13:12:40|||||||||1
1731676380000|2024-11-15 13:13:00|||||||||1
1731676390000|2024-11-15 13:13:10|||||||||3
1731676410000|2024-11-15 13:13:30|||||||||2
1731676420000|2024-11-15 13:13:40|||||||||2
1731676440000|2024-11-15 13:14:00|||||||||2
1731676450000|2024-11-15 13:14:10|||||||||2
1731676470000|2024-11-15 13:14:30|||||||||1
1731676500000|2024-11-15 13:15:00|||||||||1
1731676510000|2024-11-15 13:15:10|||||||||43
1731676520000|2024-11-15 13:15:20|||||||||2
1731676550000|2024-11-15 13:15:50|||||||||5
1731676570000|2024-11-15 13:16:10|||||||||25
1731676580000|2024-11-15 13:16:20|||||||||1
1731676590000|2024-11-15 13:16:30|||||||||14
1731676600000|2024-11-15 13:16:40|||||||||4
1731676610000|2024-11-15 13:16:50|||||||||6
1731676640000|2024-11-15 13:17:20|||||||||1
1731676670000|2024-11-15 13:17:50|||||||||3
1731676690000|2024-11-15 13:18:10|||||||||20
1731676700000|2024-11-15 13:18:20|||||||||1
1731676710000|2024-11-15 13:18:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|128
1731676730000|2024-11-15 13:18:50|||||||||6
1731676760000|2024-11-15 13:19:20|||||||||3
1731676780000|2024-11-15 13:19:40|||||||||3
1731676800000|2024-11-15 13:20:00|||||||||1
1731676810000|2024-11-15 13:20:10|||||||||5
1731676820000|2024-11-15 13:20:20|||||||||93
1731676850000|2024-11-15 13:20:50|||||||||1
1731676860000|2024-11-15 13:21:00|||||||||5
1731676890000|2024-11-15 13:21:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|16
1731676920000|2024-11-15 13:22:00|||||||||6
1731676940000|2024-11-15 13:22:20|||||||||4
1731676950000|2024-11-15 13:22:30|||||||||7
1731676970000|2024-11-15 13:22:50|||||||||50
1731676990000|2024-11-15 13:23:10|||||||||17
1731677000000|2024-11-15 13:23:20|||||||||4
1731677020000|2024-11-15 13:23:40|||||||||2
1731677030000|2024-11-15 13:23:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|244
1731677070000|2024-11-15 13:24:30|||||||||2
1731677100000|2024-11-15 13:25:00|||||||||8
1731677110000|2024-11-15 13:25:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|334
1731677120000|2024-11-15 13:25:20|||||||||1
1731677140000|2024-11-15 13:25:40|||||||||2
1731677150000|2024-11-15 13:25:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|5
1731677170000|2024-11-15 13:26:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1731677190000|2024-11-15 13:26:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1731677200000|2024-11-15 13:26:40|||||||||1
1731677210000|2024-11-15 13:26:50|||||||||3
1731677220000|2024-11-15 13:27:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|105
1731677230000|2024-11-15 13:27:10|||||||||88
1731677270000|2024-11-15 13:27:50|||||||||153
1731677290000|2024-11-15 13:28:10|429.6|429|429.6|429|429.6|429|429.6|429|15
1731677310000|2024-11-15 13:28:30|||||||||38
1731677320000|2024-11-15 13:28:40|||||||||1
1731677330000|2024-11-15 13:28:50|||||||||3
1731677340000|2024-11-15 13:29:00|||||||||7
1731677350000|2024-11-15 13:29:10|||||||||2
1731677360000|2024-11-15 13:29:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1731677370000|2024-11-15 13:29:30|||||||||12
1731677400000|2024-11-15 13:30:00|||||||||23
1731677410000|2024-11-15 13:30:10|||||||||1
1731677420000|2024-11-15 13:30:20|||||||||3
1731677450000|2024-11-15 13:30:50|||||||||91
1731677460000|2024-11-15 13:31:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|30
1731677470000|2024-11-15 13:31:10|||||||||141
1731677480000|2024-11-15 13:31:20|||||||||4
1731677490000|2024-11-15 13:31:30|||||||||37
1731677500000|2024-11-15 13:31:40|||||||||5
1731677510000|2024-11-15 13:31:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|26
1731677520000|2024-11-15 13:32:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1731677530000|2024-11-15 13:32:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1731677540000|2024-11-15 13:32:20|||||||||164
1731677550000|2024-11-15 13:32:30|||||||||156
1731677570000|2024-11-15 13:32:50|||||||||6
1731677590000|2024-11-15 13:33:10|||||||||1
1731677600000|2024-11-15 13:33:20|||||||||13
1731677610000|2024-11-15 13:33:30|||||||||1
1731677620000|2024-11-15 13:33:40|||||||||5
1731677630000|2024-11-15 13:33:50|||||||||1
1731677660000|2024-11-15 13:34:20|||||||||2
1731677670000|2024-11-15 13:34:30|||||||||10
1731677690000|2024-11-15 13:34:50|||||||||6
1731677700000|2024-11-15 13:35:00|||||||||4
1731677720000|2024-11-15 13:35:20|||||||||22
1731677730000|2024-11-15 13:35:30|||||||||1
1731677750000|2024-11-15 13:35:50|||||||||1
1731677760000|2024-11-15 13:36:00|||||||||10
1731677770000|2024-11-15 13:36:10|||||||||2
1731677780000|2024-11-15 13:36:20|||||||||8
1731677810000|2024-11-15 13:36:50|||||||||12
1731677830000|2024-11-15 13:37:10|||||||||23
1731677840000|2024-11-15 13:37:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|69
1731677850000|2024-11-15 13:37:30|||||||||23
1731677870000|2024-11-15 13:37:50|||||||||100
1731677880000|2024-11-15 13:38:00|||||||||306
1731677890000|2024-11-15 13:38:10|||||||||200
1731677900000|2024-11-15 13:38:20|||||||||3
1731677910000|2024-11-15 13:38:30|||||||||7
1731677930000|2024-11-15 13:38:50|||||||||2
1731677940000|2024-11-15 13:39:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|93
1731677960000|2024-11-15 13:39:20|||||||||1
1731677980000|2024-11-15 13:39:40|||||||||10
1731677990000|2024-11-15 13:39:50|||||||||1
1731678010000|2024-11-15 13:40:10|||||||||2
1731678040000|2024-11-15 13:40:40|||||||||1
1731678060000|2024-11-15 13:41:00|||||||||10
1731678120000|2024-11-15 13:42:00|||||||||1
1731678150000|2024-11-15 13:42:30|||||||||12
1731678180000|2024-11-15 13:43:00|||||||||170
1731678190000|2024-11-15 13:43:10|||||||||5
1731678200000|2024-11-15 13:43:20|||||||||2
1731678210000|2024-11-15 13:43:30|||||||||1
1731678230000|2024-11-15 13:43:50|||||||||6
1731678240000|2024-11-15 13:44:00|||||||||20
1731678250000|2024-11-15 13:44:10|||||||||4
1731678260000|2024-11-15 13:44:20|||||||||25
1731678270000|2024-11-15 13:44:30|||||||||1
1731678280000|2024-11-15 13:44:40|||||||||183
1731678290000|2024-11-15 13:44:50|||||||||11
1731681000000|2024-11-15 14:30:00|428.8|428.2|428.8|428.2|429|428.4|428.6|428|988
1731681010000|2024-11-15 14:30:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|94
1731681020000|2024-11-15 14:30:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|33
1731681030000|2024-11-15 14:30:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|80
1731681040000|2024-11-15 14:30:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|43
1731681050000|2024-11-15 14:30:50|429.3|428.7|429.6|429|429.6|429|429.3|428.7|122
1731681060000|2024-11-15 14:31:00|429.4|428.8|429.3|428.7|429.5|428.9|429.1|428.5|244
1731681070000|2024-11-15 14:31:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|43
1731681080000|2024-11-15 14:31:20|||||||||5
1731681090000|2024-11-15 14:31:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|154
1731681100000|2024-11-15 14:31:40|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|244
1731681110000|2024-11-15 14:31:50|429.6|429|429.6|429|429.7|429.1|429.6|429|152
1731681120000|2024-11-15 14:32:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|84
1731681130000|2024-11-15 14:32:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|55
1731681140000|2024-11-15 14:32:20|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|878
1731681150000|2024-11-15 14:32:30|||||||||157
1731681160000|2024-11-15 14:32:40|||||||||64
1731681170000|2024-11-15 14:32:50|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|53
1731681180000|2024-11-15 14:33:00|||||||||61
1731681190000|2024-11-15 14:33:10|||||||||34
1731681200000|2024-11-15 14:33:20|||||||||123
1731681210000|2024-11-15 14:33:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|8
1731681220000|2024-11-15 14:33:40|||||||||135
1731681230000|2024-11-15 14:33:50|429.6|429|429.5|428.9|429.8|429.2|429.5|428.9|51
1731681240000|2024-11-15 14:34:00|429.6|429|429.6|429|429.7|429.1|429.6|429|73
1731681250000|2024-11-15 14:34:10|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|59
1731681260000|2024-11-15 14:34:20|||||||||140
1731681270000|2024-11-15 14:34:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|48
1731681280000|2024-11-15 14:34:40|||||||||87
1731681290000|2024-11-15 14:34:50|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|21
1731681300000|2024-11-15 14:35:00|429.6|429|429.6|429|429.6|429|429.5|428.9|129
1731681310000|2024-11-15 14:35:10|429.8|429.2|429.5|428.9|429.8|429.2|429.3|428.7|1140
1731681320000|2024-11-15 14:35:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|76
1731681330000|2024-11-15 14:35:30|||||||||34
1731681340000|2024-11-15 14:35:40|||||||||30
1731681350000|2024-11-15 14:35:50|429|428.4|429.3|428.7|429.3|428.7|429|428.4|540
1731681360000|2024-11-15 14:36:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|52
1731681370000|2024-11-15 14:36:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|123
1731681380000|2024-11-15 14:36:20|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|30
1731681390000|2024-11-15 14:36:30|429|428.4|429|428.4|429|428.4|429|428.4|87
1731681400000|2024-11-15 14:36:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|35
1731681410000|2024-11-15 14:36:50|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|1293
1731681420000|2024-11-15 14:37:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|55
1731681430000|2024-11-15 14:37:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1731681440000|2024-11-15 14:37:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|308
1731681450000|2024-11-15 14:37:30|||||||||98
1731681460000|2024-11-15 14:37:40|||||||||15
1731681470000|2024-11-15 14:37:50|||||||||8
1731681480000|2024-11-15 14:38:00|||||||||5
1731681490000|2024-11-15 14:38:10|||||||||9
1731681500000|2024-11-15 14:38:20|||||||||79
1731681510000|2024-11-15 14:38:30|||||||||5
1731681520000|2024-11-15 14:38:40|||||||||9
1731681530000|2024-11-15 14:38:50|||||||||14
1731681540000|2024-11-15 14:39:00|||||||||4
1731681550000|2024-11-15 14:39:10|||||||||4
1731681560000|2024-11-15 14:39:20|||||||||2
1731681570000|2024-11-15 14:39:30|||||||||5
1731681580000|2024-11-15 14:39:40|||||||||4
1731681590000|2024-11-15 14:39:50|||||||||9
1731681600000|2024-11-15 14:40:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|118
1731681610000|2024-11-15 14:40:10|429.6|429|429.6|429|429.6|429|429.5|428.9|559
1731681620000|2024-11-15 14:40:20|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|4
1731681630000|2024-11-15 14:40:30|429.6|429|429.6|429|429.6|429|429.6|429|6
1731681640000|2024-11-15 14:40:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|269
1731681650000|2024-11-15 14:40:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|260
1731681660000|2024-11-15 14:41:00|||||||||14
1731681670000|2024-11-15 14:41:10|||||||||11
1731681680000|2024-11-15 14:41:20|||||||||36
1731681690000|2024-11-15 14:41:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|2
1731681700000|2024-11-15 14:41:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1731681710000|2024-11-15 14:41:50|||||||||10
1731681720000|2024-11-15 14:42:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|125
1731681730000|2024-11-15 14:42:10|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|8
1731681740000|2024-11-15 14:42:20|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|281
1731681750000|2024-11-15 14:42:30|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|97
1731681760000|2024-11-15 14:42:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|117
1731681770000|2024-11-15 14:42:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|136
1731681780000|2024-11-15 14:43:00|||||||||17
1731681790000|2024-11-15 14:43:10|||||||||15
1731681800000|2024-11-15 14:43:20|||||||||10
1731681810000|2024-11-15 14:43:30|||||||||2
1731681820000|2024-11-15 14:43:40|429|428.4|429|428.4|429|428.4|429|428.4|15
1731681830000|2024-11-15 14:43:50|||||||||15
1731681840000|2024-11-15 14:44:00|||||||||230
1731681850000|2024-11-15 14:44:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|139
1731681860000|2024-11-15 14:44:20|||||||||14
1731681870000|2024-11-15 14:44:30|||||||||49
1731681880000|2024-11-15 14:44:40|||||||||13
1731681890000|2024-11-15 14:44:50|||||||||12
1731681900000|2024-11-15 14:45:00|||||||||50
1731681910000|2024-11-15 14:45:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|23
1731681920000|2024-11-15 14:45:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|30
1731681930000|2024-11-15 14:45:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|25
1731681940000|2024-11-15 14:45:40|428.6|428|428.5|427.9|428.6|428|428.3|427.7|126
1731681950000|2024-11-15 14:45:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|47
1731681960000|2024-11-15 14:46:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|30
1731681970000|2024-11-15 14:46:10|||||||||127
1731681980000|2024-11-15 14:46:20|||||||||58
1731681990000|2024-11-15 14:46:30|||||||||25
1731682000000|2024-11-15 14:46:40|||||||||80
1731682010000|2024-11-15 14:46:50|||||||||6
1731682020000|2024-11-15 14:47:00|||||||||20
1731682030000|2024-11-15 14:47:10|||||||||9
1731682040000|2024-11-15 14:47:20|||||||||26
1731682050000|2024-11-15 14:47:30|||||||||10
1731682060000|2024-11-15 14:47:40|||||||||16
1731682070000|2024-11-15 14:47:50|||||||||31
1731682080000|2024-11-15 14:48:00|||||||||448
1731682090000|2024-11-15 14:48:10|||||||||16
1731682100000|2024-11-15 14:48:20|||||||||199
1731682110000|2024-11-15 14:48:30|||||||||1
1731682120000|2024-11-15 14:48:40|||||||||14
1731682130000|2024-11-15 14:48:50|||||||||17
1731682140000|2024-11-15 14:49:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|218
1731682150000|2024-11-15 14:49:10|||||||||4
1731682160000|2024-11-15 14:49:20|||||||||170
1731682170000|2024-11-15 14:49:30|||||||||8
1731682190000|2024-11-15 14:49:50|||||||||28
1731682200000|2024-11-15 14:50:00|||||||||7
1731682210000|2024-11-15 14:50:10|||||||||6
1731682220000|2024-11-15 14:50:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|16
1731682230000|2024-11-15 14:50:30|||||||||10
1731682240000|2024-11-15 14:50:40|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|11
1731682250000|2024-11-15 14:50:50|||||||||27
1731682260000|2024-11-15 14:51:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|8
1731682270000|2024-11-15 14:51:10|||||||||63
1731682280000|2024-11-15 14:51:20|||||||||10
1731682300000|2024-11-15 14:51:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|20
1731682310000|2024-11-15 14:51:50|||||||||13
1731682320000|2024-11-15 14:52:00|429|428.4|429.1|428.5|429.1|428.5|428.8|428.2|38
1731682330000|2024-11-15 14:52:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|45
1731682340000|2024-11-15 14:52:20|||||||||4
1731682350000|2024-11-15 14:52:30|||||||||10
1731682360000|2024-11-15 14:52:40|||||||||5
1731682370000|2024-11-15 14:52:50|429.6|429|429.6|429|429.6|429|429.6|429|69
1731682380000|2024-11-15 14:53:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|319
1731682390000|2024-11-15 14:53:10|||||||||28
1731682400000|2024-11-15 14:53:20|||||||||40
1731682410000|2024-11-15 14:53:30|||||||||2
1731682420000|2024-11-15 14:53:40|||||||||20
1731682430000|2024-11-15 14:53:50|||||||||15
1731682440000|2024-11-15 14:54:00|||||||||10
1731682450000|2024-11-15 14:54:10|||||||||3
1731682460000|2024-11-15 14:54:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|20
1731682470000|2024-11-15 14:54:30|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|281
1731682480000|2024-11-15 14:54:40|||||||||2
1731682490000|2024-11-15 14:54:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|51
1731682500000|2024-11-15 14:55:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|83
1731682510000|2024-11-15 14:55:10|||||||||807
1731682520000|2024-11-15 14:55:20|||||||||1
1731682530000|2024-11-15 14:55:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|91
1731682540000|2024-11-15 14:55:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|95
1731682550000|2024-11-15 14:55:50|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|82
1731682560000|2024-11-15 14:56:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|163
1731682570000|2024-11-15 14:56:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|27
1731682580000|2024-11-15 14:56:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|56
1731682590000|2024-11-15 14:56:30|430.1|429.5|430.1|429.5|430.1|429.5|429.8|429.2|1
1731682600000|2024-11-15 14:56:40|||||||||10
1731682620000|2024-11-15 14:57:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1731682630000|2024-11-15 14:57:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1731682640000|2024-11-15 14:57:20|||||||||7
1731682660000|2024-11-15 14:57:40|||||||||5
1731682680000|2024-11-15 14:58:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|73
1731682690000|2024-11-15 14:58:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|322
1731682700000|2024-11-15 14:58:20|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|118
1731682710000|2024-11-15 14:58:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|184
1731682720000|2024-11-15 14:58:40|||||||||3
1731682730000|2024-11-15 14:58:50|||||||||1
1731682740000|2024-11-15 14:59:00|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|29
1731682750000|2024-11-15 14:59:10|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|15
1731682760000|2024-11-15 14:59:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1731682770000|2024-11-15 14:59:30|||||||||230
1731682780000|2024-11-15 14:59:40|||||||||3
1731682790000|2024-11-15 14:59:50|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|4
1731682800000|2024-11-15 15:00:00|||||||||18
1731682810000|2024-11-15 15:00:10|430.6|430|430.3|429.7|430.6|430|430.3|429.7|12
1731682820000|2024-11-15 15:00:20|||||||||14
1731682830000|2024-11-15 15:00:30|||||||||102
1731682840000|2024-11-15 15:00:40|||||||||13
1731682850000|2024-11-15 15:00:50|||||||||13
1731682860000|2024-11-15 15:01:00|||||||||5
1731682870000|2024-11-15 15:01:10|||||||||49
1731682880000|2024-11-15 15:01:20|||||||||87
1731682890000|2024-11-15 15:01:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|18
1731682900000|2024-11-15 15:01:40|||||||||4
1731682910000|2024-11-15 15:01:50|||||||||9
1731682920000|2024-11-15 15:02:00|||||||||7
1731682930000|2024-11-15 15:02:10|||||||||21
1731682940000|2024-11-15 15:02:20|||||||||8
1731682950000|2024-11-15 15:02:30|||||||||4
1731682960000|2024-11-15 15:02:40|||||||||7
1731682970000|2024-11-15 15:02:50|||||||||6
1731682980000|2024-11-15 15:03:00|||||||||205
1731682990000|2024-11-15 15:03:10|||||||||8
1731683000000|2024-11-15 15:03:20|||||||||23
1731683010000|2024-11-15 15:03:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|111
1731683020000|2024-11-15 15:03:40|||||||||68
1731683030000|2024-11-15 15:03:50|||||||||12
1731683040000|2024-11-15 15:04:00|||||||||13
1731683050000|2024-11-15 15:04:10|||||||||1
1731683060000|2024-11-15 15:04:20|||||||||5
1731683070000|2024-11-15 15:04:30|||||||||22
1731683080000|2024-11-15 15:04:40|429.6|429|429.6|429|429.6|429|429.6|429|46
1731683090000|2024-11-15 15:04:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1731683100000|2024-11-15 15:05:00|429.6|429|429.6|429|429.6|429|429.6|429|14
1731683110000|2024-11-15 15:05:10|||||||||31
1731683120000|2024-11-15 15:05:20|||||||||43
1731683130000|2024-11-15 15:05:30|||||||||7
1731683140000|2024-11-15 15:05:40|||||||||179
1731683150000|2024-11-15 15:05:50|||||||||12
1731683160000|2024-11-15 15:06:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|20
1731683170000|2024-11-15 15:06:10|||||||||151
1731683180000|2024-11-15 15:06:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|18
1731683190000|2024-11-15 15:06:30|||||||||7
1731683200000|2024-11-15 15:06:40|||||||||128
1731683210000|2024-11-15 15:06:50|430.1|429.5|430.1|429.5|430.1|429.5|429.8|429.2|43
1731683220000|2024-11-15 15:07:00|||||||||3
1731683230000|2024-11-15 15:07:10|430|429.4|430|429.4|430.1|429.5|429.8|429.2|30
1731683240000|2024-11-15 15:07:20|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|91
1731683250000|2024-11-15 15:07:30|||||||||4
1731683260000|2024-11-15 15:07:40|||||||||7
1731683270000|2024-11-15 15:07:50|||||||||5
1731683280000|2024-11-15 15:08:00|||||||||7
1731683290000|2024-11-15 15:08:10|||||||||4
1731683300000|2024-11-15 15:08:20|||||||||20
1731683310000|2024-11-15 15:08:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|27
1731683320000|2024-11-15 15:08:40|||||||||3
1731683330000|2024-11-15 15:08:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1731683340000|2024-11-15 15:09:00|||||||||10
1731683350000|2024-11-15 15:09:10|||||||||1
1731683360000|2024-11-15 15:09:20|||||||||5
1731683370000|2024-11-15 15:09:30|||||||||25
1731683380000|2024-11-15 15:09:40|||||||||7
1731683390000|2024-11-15 15:09:50|||||||||10
1731683400000|2024-11-15 15:10:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|24
1731683410000|2024-11-15 15:10:10|||||||||17
1731683420000|2024-11-15 15:10:20|||||||||21
1731683430000|2024-11-15 15:10:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|53
1731683440000|2024-11-15 15:10:40|||||||||5
1731683450000|2024-11-15 15:10:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|7
1731683460000|2024-11-15 15:11:00|||||||||7
1731683470000|2024-11-15 15:11:10|||||||||6
1731683480000|2024-11-15 15:11:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|26
1731683490000|2024-11-15 15:11:30|430.1|429.5|430.1|429.5|430.1|429.5|429.8|429.2|10
1731683500000|2024-11-15 15:11:40|||||||||3
1731683510000|2024-11-15 15:11:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|10
1731683520000|2024-11-15 15:12:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|34
1731683530000|2024-11-15 15:12:10|||||||||4
1731683540000|2024-11-15 15:12:20|||||||||5
1731683550000|2024-11-15 15:12:30|||||||||14
1731683560000|2024-11-15 15:12:40|||||||||31
1731683570000|2024-11-15 15:12:50|||||||||8
1731683580000|2024-11-15 15:13:00|||||||||11
1731683590000|2024-11-15 15:13:10|||||||||35
1731683600000|2024-11-15 15:13:20|||||||||19
1731683610000|2024-11-15 15:13:30|430|429.4|429.8|429.2|430|429.4|429.8|429.2|106
1731683620000|2024-11-15 15:13:40|||||||||5
1731683630000|2024-11-15 15:13:50|||||||||16
1731683640000|2024-11-15 15:14:00|||||||||7
1731683650000|2024-11-15 15:14:10|||||||||6
1731683660000|2024-11-15 15:14:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|37
1731683670000|2024-11-15 15:14:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1731683680000|2024-11-15 15:14:40|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|114
1731683690000|2024-11-15 15:14:50|||||||||8
1731683700000|2024-11-15 15:15:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|27
1731683710000|2024-11-15 15:15:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|64
1731683720000|2024-11-15 15:15:20|||||||||4
1731683730000|2024-11-15 15:15:30|429.6|429|429.6|429|429.6|429|429.6|429|32
1731683740000|2024-11-15 15:15:40|||||||||3
1731683750000|2024-11-15 15:15:50|||||||||53
1731683760000|2024-11-15 15:16:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|43
1731683770000|2024-11-15 15:16:10|429.6|429|429.3|428.7|429.6|429|429.3|428.7|41
1731683780000|2024-11-15 15:16:20|||||||||45
1731683790000|2024-11-15 15:16:30|||||||||10
1731683800000|2024-11-15 15:16:40|||||||||30
1731683810000|2024-11-15 15:16:50|429.6|429|429.6|429|429.6|429|429.6|429|16
1731683820000|2024-11-15 15:17:00|||||||||16
1731683830000|2024-11-15 15:17:10|||||||||10
1731683840000|2024-11-15 15:17:20|||||||||34
1731683850000|2024-11-15 15:17:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|12
1731683860000|2024-11-15 15:17:40|||||||||5
1731683870000|2024-11-15 15:17:50|||||||||58
1731683880000|2024-11-15 15:18:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1731683890000|2024-11-15 15:18:10|||||||||5
1731683900000|2024-11-15 15:18:20|||||||||8
1731683910000|2024-11-15 15:18:30|||||||||9
1731683920000|2024-11-15 15:18:40|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|21
1731683930000|2024-11-15 15:18:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1731683940000|2024-11-15 15:19:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|6
1731683950000|2024-11-15 15:19:10|||||||||16
1731683960000|2024-11-15 15:19:20|||||||||3
1731683970000|2024-11-15 15:19:30|||||||||11
1731683980000|2024-11-15 15:19:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1731683990000|2024-11-15 15:19:50|430|429.4|429.8|429.2|430|429.4|429.8|429.2|233
1731684000000|2024-11-15 15:20:00|430|429.4|429.8|429.2|430.1|429.5|429.8|429.2|7
1731684010000|2024-11-15 15:20:10|||||||||9
1731684020000|2024-11-15 15:20:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1731684030000|2024-11-15 15:20:30|||||||||1
1731684040000|2024-11-15 15:20:40|||||||||19
1731684050000|2024-11-15 15:20:50|||||||||8
1731684060000|2024-11-15 15:21:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|7
1731684080000|2024-11-15 15:21:20|||||||||24
1731684090000|2024-11-15 15:21:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|27
1731684100000|2024-11-15 15:21:40|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|130
1731684110000|2024-11-15 15:21:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|50
1731684120000|2024-11-15 15:22:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|10
1731684130000|2024-11-15 15:22:10|430.1|429.5|430.1|429.5|430.1|429.5|429.8|429.2|3
1731684140000|2024-11-15 15:22:20|||||||||5
1731684150000|2024-11-15 15:22:30|||||||||4
1731684160000|2024-11-15 15:22:40|||||||||186
1731684170000|2024-11-15 15:22:50|||||||||3
1731684180000|2024-11-15 15:23:00|||||||||14
1731684190000|2024-11-15 15:23:10|||||||||7
1731684200000|2024-11-15 15:23:20|||||||||4
1731684210000|2024-11-15 15:23:30|||||||||5
1731684220000|2024-11-15 15:23:40|||||||||8
1731684230000|2024-11-15 15:23:50|||||||||40
1731684240000|2024-11-15 15:24:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1731684250000|2024-11-15 15:24:10|||||||||3
1731684260000|2024-11-15 15:24:20|||||||||8
1731684270000|2024-11-15 15:24:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|0
1731684280000|2024-11-15 15:24:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1731684290000|2024-11-15 15:24:50|||||||||5
1731684300000|2024-11-15 15:25:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|6
1731684310000|2024-11-15 15:25:10|||||||||6
1731684320000|2024-11-15 15:25:20|||||||||36
1731684330000|2024-11-15 15:25:30|430.6|430|430.6|430|430.6|430|430.6|430|25
1731684340000|2024-11-15 15:25:40|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|3
1731684350000|2024-11-15 15:25:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|8
1731684360000|2024-11-15 15:26:00|430.6|430|430.6|430|430.6|430|430.6|430|248
1731684370000|2024-11-15 15:26:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|7
1731684380000|2024-11-15 15:26:20|||||||||41
1731684390000|2024-11-15 15:26:30|||||||||16
1731684400000|2024-11-15 15:26:40|||||||||5
1731684410000|2024-11-15 15:26:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|174
1731684420000|2024-11-15 15:27:00|430.6|430|430.6|430|430.6|430|430.6|430|20
1731684430000|2024-11-15 15:27:10|||||||||1
1731684440000|2024-11-15 15:27:20|||||||||14
1731684450000|2024-11-15 15:27:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1731684460000|2024-11-15 15:27:40|||||||||11
1731684470000|2024-11-15 15:27:50|||||||||4
1731684480000|2024-11-15 15:28:00|430.7|430.1|430.6|430|430.8|430.2|430.6|430|107
1731684490000|2024-11-15 15:28:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|204
1731684500000|2024-11-15 15:28:20|||||||||5
1731684510000|2024-11-15 15:28:30|||||||||2
1731684520000|2024-11-15 15:28:40|||||||||7
1731684530000|2024-11-15 15:28:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|544
1731684540000|2024-11-15 15:29:00|||||||||17
1731684550000|2024-11-15 15:29:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|261
1731684560000|2024-11-15 15:29:20|||||||||14
1731684570000|2024-11-15 15:29:30|||||||||67
1731684580000|2024-11-15 15:29:40|431.6|431|431.6|431|431.6|431|431.6|431|7
1731684590000|2024-11-15 15:29:50|431.3|430.7|431.6|431|431.6|431|431.3|430.7|23
1731684600000|2024-11-15 15:30:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|41
1731684610000|2024-11-15 15:30:10|||||||||8
1731684620000|2024-11-15 15:30:20|||||||||19
1731684630000|2024-11-15 15:30:30|||||||||32
1731684640000|2024-11-15 15:30:40|||||||||94
1731684650000|2024-11-15 15:30:50|||||||||14
1731684660000|2024-11-15 15:31:00|431.6|431|431.6|431|431.6|431|431.6|431|64
1731684670000|2024-11-15 15:31:10|431.3|430.7|431.6|431|431.6|431|431.3|430.7|67
1731684680000|2024-11-15 15:31:20|431.3|430.7|431.6|431|431.6|431|431.3|430.7|20
1731684690000|2024-11-15 15:31:30|||||||||233
1731684700000|2024-11-15 15:31:40|||||||||41
1731684710000|2024-11-15 15:31:50|431.8|431.2|431.6|431|431.8|431.2|431.6|431|209
1731684720000|2024-11-15 15:32:00|||||||||7
1731684730000|2024-11-15 15:32:10|||||||||13
1731684740000|2024-11-15 15:32:20|||||||||7
1731684750000|2024-11-15 15:32:30|||||||||5
1731684760000|2024-11-15 15:32:40|||||||||3
1731684770000|2024-11-15 15:32:50|||||||||75
1731684780000|2024-11-15 15:33:00|||||||||2
1731684790000|2024-11-15 15:33:10|||||||||2
1731684800000|2024-11-15 15:33:20|||||||||7
1731684810000|2024-11-15 15:33:30|||||||||3
1731684820000|2024-11-15 15:33:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|184
1731684830000|2024-11-15 15:33:50|||||||||208
1731684840000|2024-11-15 15:34:00|||||||||8
1731684850000|2024-11-15 15:34:10|||||||||6
1731684860000|2024-11-15 15:34:20|||||||||15
1731684870000|2024-11-15 15:34:30|||||||||4
1731684880000|2024-11-15 15:34:40|||||||||6
1731684890000|2024-11-15 15:34:50|||||||||204
1731684900000|2024-11-15 15:35:00|||||||||121
1731684910000|2024-11-15 15:35:10|||||||||11
1731684920000|2024-11-15 15:35:20|||||||||14
1731684930000|2024-11-15 15:35:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1731684940000|2024-11-15 15:35:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1731684950000|2024-11-15 15:35:50|||||||||27
1731684960000|2024-11-15 15:36:00|431.6|431|431.6|431|431.6|431|431.6|431|26
1731684970000|2024-11-15 15:36:10|||||||||10
1731684980000|2024-11-15 15:36:20|||||||||26
1731684990000|2024-11-15 15:36:30|||||||||202
1731685000000|2024-11-15 15:36:40|||||||||5
1731685010000|2024-11-15 15:36:50|||||||||5
1731685020000|2024-11-15 15:37:00|||||||||10
1731685030000|2024-11-15 15:37:10|||||||||8
1731685040000|2024-11-15 15:37:20|||||||||324
1731685050000|2024-11-15 15:37:30|||||||||30
1731685060000|2024-11-15 15:37:40|||||||||5
1731685070000|2024-11-15 15:37:50|431.3|430.7|431.6|431|431.6|431|431.3|430.7|26
1731685080000|2024-11-15 15:38:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|138
1731685090000|2024-11-15 15:38:10|||||||||13
1731685100000|2024-11-15 15:38:20|||||||||11
1731685110000|2024-11-15 15:38:30|||||||||2
1731685120000|2024-11-15 15:38:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1731685130000|2024-11-15 15:38:50|||||||||5
1731685140000|2024-11-15 15:39:00|||||||||7
1731685150000|2024-11-15 15:39:10|||||||||102
1731685160000|2024-11-15 15:39:20|||||||||8
1731685170000|2024-11-15 15:39:30|||||||||16
1731685180000|2024-11-15 15:39:40|||||||||5
1731685190000|2024-11-15 15:39:50|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|50
1731685200000|2024-11-15 15:40:00|||||||||11
1731685210000|2024-11-15 15:40:10|||||||||18
1731685220000|2024-11-15 15:40:20|||||||||14
1731685230000|2024-11-15 15:40:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|41
1731685240000|2024-11-15 15:40:40|||||||||3
1731685250000|2024-11-15 15:40:50|||||||||3
1731685260000|2024-11-15 15:41:00|||||||||4
1731685270000|2024-11-15 15:41:10|||||||||12
1731685280000|2024-11-15 15:41:20|||||||||20
1731685290000|2024-11-15 15:41:30|||||||||7
1731685300000|2024-11-15 15:41:40|||||||||7
1731685310000|2024-11-15 15:41:50|431.6|431|431.6|431|431.6|431|431.6|431|64
1731685320000|2024-11-15 15:42:00|||||||||16
1731685330000|2024-11-15 15:42:10|||||||||6
1731685340000|2024-11-15 15:42:20|||||||||11
1731685350000|2024-11-15 15:42:30|||||||||3
1731685360000|2024-11-15 15:42:40|||||||||11
1731685370000|2024-11-15 15:42:50|||||||||7
1731685380000|2024-11-15 15:43:00|||||||||15
1731685390000|2024-11-15 15:43:10|||||||||7
1731685400000|2024-11-15 15:43:20|||||||||5
1731685410000|2024-11-15 15:43:30|||||||||25
1731685420000|2024-11-15 15:43:40|||||||||1
1731685430000|2024-11-15 15:43:50|||||||||8
1731685440000|2024-11-15 15:44:00|||||||||10
1731685450000|2024-11-15 15:44:10|||||||||6
1731685460000|2024-11-15 15:44:20|||||||||6
1731685470000|2024-11-15 15:44:30|||||||||12
1731685480000|2024-11-15 15:44:40|||||||||3
1731685490000|2024-11-15 15:44:50|||||||||8
1731685500000|2024-11-15 15:45:00|||||||||35
1731685510000|2024-11-15 15:45:10|||||||||29
1731685520000|2024-11-15 15:45:20|||||||||6
1731685530000|2024-11-15 15:45:30|||||||||3
1731685540000|2024-11-15 15:45:40|||||||||3
1731685550000|2024-11-15 15:45:50|||||||||5
1731685560000|2024-11-15 15:46:00|||||||||24
1731685570000|2024-11-15 15:46:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1731685580000|2024-11-15 15:46:20|||||||||6
1731685590000|2024-11-15 15:46:30|||||||||3
1731685600000|2024-11-15 15:46:40|||||||||130
1731685610000|2024-11-15 15:46:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|58
1731685620000|2024-11-15 15:47:00|||||||||13
1731685630000|2024-11-15 15:47:10|||||||||3
1731685640000|2024-11-15 15:47:20|||||||||5
1731685650000|2024-11-15 15:47:30|||||||||7
1731685660000|2024-11-15 15:47:40|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|11
1731685670000|2024-11-15 15:47:50|431.6|431|431.3|430.7|431.6|431|431.3|430.7|12
1731685680000|2024-11-15 15:48:00|||||||||18
1731685690000|2024-11-15 15:48:10|431.6|431|431.6|431|431.6|431|431.6|431|3
1731685700000|2024-11-15 15:48:20|||||||||16
1731685710000|2024-11-15 15:48:30|||||||||17
1731685720000|2024-11-15 15:48:40|||||||||1
1731685730000|2024-11-15 15:48:50|||||||||43
1731685740000|2024-11-15 15:49:00|||||||||46
1731685750000|2024-11-15 15:49:10|||||||||5
1731685760000|2024-11-15 15:49:20|||||||||8
1731685770000|2024-11-15 15:49:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1731685780000|2024-11-15 15:49:40|||||||||5
1731685790000|2024-11-15 15:49:50|||||||||10
1731685800000|2024-11-15 15:50:00|||||||||7
1731685810000|2024-11-15 15:50:10|||||||||14
1731685820000|2024-11-15 15:50:20|||||||||8
1731685870000|2024-11-15 15:51:10|431.6|431|431.6|431|431.6|431|431.6|431|635
1731685880000|2024-11-15 15:51:20|||||||||21
1731685890000|2024-11-15 15:51:30|||||||||61
1731685900000|2024-11-15 15:51:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|59
1731685910000|2024-11-15 15:51:50|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|11
1731685920000|2024-11-15 15:52:00|||||||||15
1731685930000|2024-11-15 15:52:10|||||||||11
1731685940000|2024-11-15 15:52:20|||||||||32
1731685950000|2024-11-15 15:52:30|431.6|431|431.6|431|431.6|431|431.6|431|19
1731685960000|2024-11-15 15:52:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|21
1731685970000|2024-11-15 15:52:50|||||||||13
1731685980000|2024-11-15 15:53:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1731685990000|2024-11-15 15:53:10|431.6|431|431.6|431|431.6|431|431.6|431|8
1731686000000|2024-11-15 15:53:20|||||||||5
1731686010000|2024-11-15 15:53:30|||||||||15
1731686020000|2024-11-15 15:53:40|||||||||5
1731686030000|2024-11-15 15:53:50|||||||||4
1731686040000|2024-11-15 15:54:00|||||||||15
1731686050000|2024-11-15 15:54:10|||||||||10
1731686060000|2024-11-15 15:54:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|57
1731686070000|2024-11-15 15:54:30|||||||||2
1731686080000|2024-11-15 15:54:40|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|79
1731686090000|2024-11-15 15:54:50|||||||||9
1731686100000|2024-11-15 15:55:00|||||||||19
1731686110000|2024-11-15 15:55:10|||||||||14
1731686120000|2024-11-15 15:55:20|||||||||51
1731686130000|2024-11-15 15:55:30|||||||||11
1731686140000|2024-11-15 15:55:40|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|160
1731686150000|2024-11-15 15:55:50|||||||||32
1731686160000|2024-11-15 15:56:00|||||||||12
1731686170000|2024-11-15 15:56:10|||||||||4
1731686180000|2024-11-15 15:56:20|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|11
1731686190000|2024-11-15 15:56:30|||||||||8
1731686200000|2024-11-15 15:56:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|12
1731686210000|2024-11-15 15:56:50|||||||||45
1731686220000|2024-11-15 15:57:00|||||||||8
1731686230000|2024-11-15 15:57:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1731686240000|2024-11-15 15:57:20|||||||||8
1731686250000|2024-11-15 15:57:30|||||||||19
1731686260000|2024-11-15 15:57:40|||||||||6
1731686270000|2024-11-15 15:57:50|||||||||22
1731686280000|2024-11-15 15:58:00|||||||||159
1731686290000|2024-11-15 15:58:10|||||||||13
1731686300000|2024-11-15 15:58:20|||||||||19
1731686310000|2024-11-15 15:58:30|||||||||8
1731686320000|2024-11-15 15:58:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|80
1731686330000|2024-11-15 15:58:50|||||||||62
1731686340000|2024-11-15 15:59:00|||||||||3
1731686350000|2024-11-15 15:59:10|||||||||1
1731686360000|2024-11-15 15:59:20|||||||||11
1731686370000|2024-11-15 15:59:30|431.8|431.2|432.1|431.5|432.1|431.5|431.8|431.2|58
1731686380000|2024-11-15 15:59:40|||||||||4
1731686390000|2024-11-15 15:59:50|||||||||8
1731686400000|2024-11-15 16:00:00|||||||||165
1731686410000|2024-11-15 16:00:10|||||||||34
1731686420000|2024-11-15 16:00:20|||||||||21
1731686430000|2024-11-15 16:00:30|||||||||44
1731686440000|2024-11-15 16:00:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|63
1731686450000|2024-11-15 16:00:50|||||||||168
1731686460000|2024-11-15 16:01:00|||||||||30
1731686470000|2024-11-15 16:01:10|||||||||34
1731686480000|2024-11-15 16:01:20|||||||||56
1731686490000|2024-11-15 16:01:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|19
1731686500000|2024-11-15 16:01:40|||||||||30
1731686510000|2024-11-15 16:01:50|||||||||13
1731686520000|2024-11-15 16:02:00|||||||||11
1731686530000|2024-11-15 16:02:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|20
1731686540000|2024-11-15 16:02:20|||||||||211
1731686550000|2024-11-15 16:02:30|432.6|432|432.6|432|432.6|432|432.6|432|15
1731686560000|2024-11-15 16:02:40|||||||||22
1731686570000|2024-11-15 16:02:50|||||||||6
1731686580000|2024-11-15 16:03:00|||||||||9
1731686590000|2024-11-15 16:03:10|||||||||5
1731686600000|2024-11-15 16:03:20|||||||||15
1731686610000|2024-11-15 16:03:30|||||||||29
1731686620000|2024-11-15 16:03:40|||||||||173
1731686630000|2024-11-15 16:03:50|||||||||9
1731686640000|2024-11-15 16:04:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|10
1731686650000|2024-11-15 16:04:10|||||||||10
1731686660000|2024-11-15 16:04:20|||||||||13
1731686670000|2024-11-15 16:04:30|432.6|432|432.8|432.2|432.8|432.2|432.6|432|66
1731686680000|2024-11-15 16:04:40|||||||||1
1731686690000|2024-11-15 16:04:50|||||||||19
1731686700000|2024-11-15 16:05:00|||||||||18
1731686710000|2024-11-15 16:05:10|||||||||27
1731686720000|2024-11-15 16:05:20|||||||||14
1731686730000|2024-11-15 16:05:30|432.6|432|432.6|432|432.6|432|432.6|432|174
1731686740000|2024-11-15 16:05:40|||||||||114
1731686750000|2024-11-15 16:05:50|||||||||52
1731686760000|2024-11-15 16:06:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|7
1731686770000|2024-11-15 16:06:10|432.6|432|432.6|432|432.6|432|432.6|432|2
1731686780000|2024-11-15 16:06:20|||||||||5
1731686790000|2024-11-15 16:06:30|||||||||30
1731686800000|2024-11-15 16:06:40|||||||||72
1731686810000|2024-11-15 16:06:50|||||||||6
1731686820000|2024-11-15 16:07:00|||||||||8
1731686830000|2024-11-15 16:07:10|||||||||11
1731686840000|2024-11-15 16:07:20|||||||||16
1731686850000|2024-11-15 16:07:30|||||||||2
1731686860000|2024-11-15 16:07:40|||||||||7
1731686870000|2024-11-15 16:07:50|||||||||73
1731686880000|2024-11-15 16:08:00|||||||||8
1731686890000|2024-11-15 16:08:10|||||||||9
1731686900000|2024-11-15 16:08:20|||||||||8
1731686910000|2024-11-15 16:08:30|||||||||14
1731686920000|2024-11-15 16:08:40|||||||||2
1731686930000|2024-11-15 16:08:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1731686940000|2024-11-15 16:09:00|||||||||72
1731686950000|2024-11-15 16:09:10|||||||||71
1731686960000|2024-11-15 16:09:20|||||||||30
1731686970000|2024-11-15 16:09:30|||||||||90
1731686980000|2024-11-15 16:09:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|8
1731686990000|2024-11-15 16:09:50|||||||||81
1731687000000|2024-11-15 16:10:00|||||||||12
1731687010000|2024-11-15 16:10:10|||||||||2
1731687020000|2024-11-15 16:10:20|||||||||3
1731687030000|2024-11-15 16:10:30|||||||||11
1731687040000|2024-11-15 16:10:40|||||||||1
1731687050000|2024-11-15 16:10:50|||||||||9
1731687060000|2024-11-15 16:11:00|||||||||8
1731687070000|2024-11-15 16:11:10|||||||||13
1731687080000|2024-11-15 16:11:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|6
1731687090000|2024-11-15 16:11:30|||||||||6
1731687100000|2024-11-15 16:11:40|||||||||18
1731687110000|2024-11-15 16:11:50|||||||||66
1731687120000|2024-11-15 16:12:00|||||||||76
1731687130000|2024-11-15 16:12:10|||||||||2
1731687140000|2024-11-15 16:12:20|432.6|432|432.6|432|432.6|432|432.6|432|120
1731687150000|2024-11-15 16:12:30|||||||||62
1731687160000|2024-11-15 16:12:40|432.3|431.7|432.3|431.7|432.6|432|432.3|431.7|3
1731687170000|2024-11-15 16:12:50|||||||||6
1731687180000|2024-11-15 16:13:00|||||||||10
1731687190000|2024-11-15 16:13:10|||||||||8
1731687200000|2024-11-15 16:13:20|||||||||6
1731687210000|2024-11-15 16:13:30|||||||||3
1731687220000|2024-11-15 16:13:40|||||||||6
1731687230000|2024-11-15 16:13:50|||||||||7
1731687240000|2024-11-15 16:14:00|||||||||5
1731687250000|2024-11-15 16:14:10|||||||||8
1731687260000|2024-11-15 16:14:20|||||||||26
1731687270000|2024-11-15 16:14:30|||||||||15
1731687280000|2024-11-15 16:14:40|||||||||2
1731687290000|2024-11-15 16:14:50|||||||||17
1731687300000|2024-11-15 16:15:00|||||||||116
1731687310000|2024-11-15 16:15:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|1150
1731687320000|2024-11-15 16:15:20|||||||||6
1731687330000|2024-11-15 16:15:30|||||||||6
1731687340000|2024-11-15 16:15:40|||||||||33
1731687350000|2024-11-15 16:15:50|||||||||2
1731687360000|2024-11-15 16:16:00|||||||||298
1731687370000|2024-11-15 16:16:10|||||||||7
1731687380000|2024-11-15 16:16:20|||||||||44
1731687390000|2024-11-15 16:16:30|||||||||6
1731687400000|2024-11-15 16:16:40|||||||||3
1731687410000|2024-11-15 16:16:50|||||||||44
1731687420000|2024-11-15 16:17:00|432.8|432.2|432.6|432|432.8|432.2|432.6|432|69
1731687430000|2024-11-15 16:17:10|||||||||42
1731687440000|2024-11-15 16:17:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|73
1731687450000|2024-11-15 16:17:30|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|27
1731687460000|2024-11-15 16:17:40|||||||||2
1731687470000|2024-11-15 16:17:50|||||||||3
1731687480000|2024-11-15 16:18:00|||||||||11
1731687490000|2024-11-15 16:18:10|||||||||2
1731687500000|2024-11-15 16:18:20|||||||||4
1731687510000|2024-11-15 16:18:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|151
1731687520000|2024-11-15 16:18:40|||||||||5
1731687530000|2024-11-15 16:18:50|||||||||131
1731687540000|2024-11-15 16:19:00|||||||||56
1731687550000|2024-11-15 16:19:10|432.2|431.6|432.1|431.5|432.3|431.7|432.1|431.5|39
1731687560000|2024-11-15 16:19:20|||||||||11
1731687570000|2024-11-15 16:19:30|||||||||32
1731687580000|2024-11-15 16:19:40|||||||||10
1731687590000|2024-11-15 16:19:50|||||||||13
1731687600000|2024-11-15 16:20:00|||||||||17
1731687610000|2024-11-15 16:20:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|9
1731687620000|2024-11-15 16:20:20|||||||||6
1731687630000|2024-11-15 16:20:30|||||||||18
1731687640000|2024-11-15 16:20:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1731687650000|2024-11-15 16:20:50|||||||||1011
1731687660000|2024-11-15 16:21:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|37
1731687670000|2024-11-15 16:21:10|||||||||111
1731687680000|2024-11-15 16:21:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1071
1731687690000|2024-11-15 16:21:30|||||||||284
1731687700000|2024-11-15 16:21:40|||||||||650
1731687710000|2024-11-15 16:21:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|195
1731687720000|2024-11-15 16:22:00|432.6|432|432.6|432|432.6|432|432.6|432|15
1731687730000|2024-11-15 16:22:10|||||||||1
1731687740000|2024-11-15 16:22:20|||||||||11
1731687750000|2024-11-15 16:22:30|||||||||1069
1731687760000|2024-11-15 16:22:40|432.9|432.3|432.6|432|432.9|432.3|432.6|432|352
1731687770000|2024-11-15 16:22:50|||||||||1
1731687780000|2024-11-15 16:23:00|||||||||3
1731687790000|2024-11-15 16:23:10|432.5|431.9|432.6|432|432.6|432|432.4|431.8|33
1731687800000|2024-11-15 16:23:20|||||||||17
1731687810000|2024-11-15 16:23:30|||||||||73
1731687820000|2024-11-15 16:23:40|||||||||10
1731687830000|2024-11-15 16:23:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|31
1731687840000|2024-11-15 16:24:00|||||||||81
1731687850000|2024-11-15 16:24:10|432.6|432|432.6|432|432.6|432|432.6|432|6
1731687860000|2024-11-15 16:24:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1731687870000|2024-11-15 16:24:30|||||||||164
1731687880000|2024-11-15 16:24:40|||||||||21
1731687890000|2024-11-15 16:24:50|432.6|432|432.6|432|432.6|432|432.6|432|56
1731687900000|2024-11-15 16:25:00|||||||||9
1731687910000|2024-11-15 16:25:10|||||||||210
1731687920000|2024-11-15 16:25:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|55
1731687930000|2024-11-15 16:25:30|||||||||51
1731687940000|2024-11-15 16:25:40|||||||||1
1731687950000|2024-11-15 16:25:50|||||||||14
1731687960000|2024-11-15 16:26:00|432.3|431.7|432.3|431.7|432.3|431.7|432.1|431.5|713
1731687980000|2024-11-15 16:26:20|||||||||10
1731687990000|2024-11-15 16:26:30|||||||||4
1731688000000|2024-11-15 16:26:40|||||||||3
1731688010000|2024-11-15 16:26:50|||||||||2
1731688020000|2024-11-15 16:27:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|24
1731688030000|2024-11-15 16:27:10|||||||||1
1731688040000|2024-11-15 16:27:20|||||||||3
1731688050000|2024-11-15 16:27:30|||||||||4
1731688060000|2024-11-15 16:27:40|432.6|432|432.6|432|432.6|432|432.6|432|45
1731688070000|2024-11-15 16:27:50|||||||||13
1731688080000|2024-11-15 16:28:00|||||||||10
1731688090000|2024-11-15 16:28:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|13
1731688100000|2024-11-15 16:28:20|432.6|432|432.6|432|432.6|432|432.6|432|33
1731688110000|2024-11-15 16:28:30|||||||||4
1731688120000|2024-11-15 16:28:40|||||||||3
1731688130000|2024-11-15 16:28:50|||||||||1
1731688140000|2024-11-15 16:29:00|||||||||12
1731688150000|2024-11-15 16:29:10|||||||||5
1731688160000|2024-11-15 16:29:20|||||||||3
1731688170000|2024-11-15 16:29:30|||||||||21
1731688180000|2024-11-15 16:29:40|||||||||6
1731688190000|2024-11-15 16:29:50|||||||||4
1731688200000|2024-11-15 16:30:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|46
1731688210000|2024-11-15 16:30:10|432.9|432.3|432.6|432|432.9|432.3|432.6|432|103
1731688220000|2024-11-15 16:30:20|||||||||51
1731688230000|2024-11-15 16:30:30|||||||||7
1731688240000|2024-11-15 16:30:40|||||||||11
1731688260000|2024-11-15 16:31:00|||||||||16
1731688270000|2024-11-15 16:31:10|||||||||35
1731688280000|2024-11-15 16:31:20|||||||||1
1731688290000|2024-11-15 16:31:30|||||||||5
1731688300000|2024-11-15 16:31:40|||||||||3
1731688310000|2024-11-15 16:31:50|||||||||8
1731688320000|2024-11-15 16:32:00|||||||||18
1731688330000|2024-11-15 16:32:10|||||||||2
1731688340000|2024-11-15 16:32:20|||||||||10
1731688350000|2024-11-15 16:32:30|||||||||29
1731688360000|2024-11-15 16:32:40|||||||||64
1731688370000|2024-11-15 16:32:50|||||||||8
1731688380000|2024-11-15 16:33:00|||||||||18
1731688390000|2024-11-15 16:33:10|||||||||6
1731688400000|2024-11-15 16:33:20|||||||||6
1731688410000|2024-11-15 16:33:30|||||||||14
1731688420000|2024-11-15 16:33:40|||||||||9
1731688430000|2024-11-15 16:33:50|||||||||3
1731688440000|2024-11-15 16:34:00|||||||||18
1731688450000|2024-11-15 16:34:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|236
1731688460000|2024-11-15 16:34:20|432.6|432|432.9|432.3|432.9|432.3|432.6|432|43
1731688470000|2024-11-15 16:34:30|||||||||55
1731688480000|2024-11-15 16:34:40|||||||||16
1731688490000|2024-11-15 16:34:50|||||||||8
1731688500000|2024-11-15 16:35:00|||||||||10
1731688510000|2024-11-15 16:35:10|||||||||4
1731688520000|2024-11-15 16:35:20|||||||||4
1731688530000|2024-11-15 16:35:30|||||||||9
1731688540000|2024-11-15 16:35:40|||||||||4
1731688550000|2024-11-15 16:35:50|||||||||4
1731688560000|2024-11-15 16:36:00|432.6|432|432.6|432|432.6|432|432.6|432|51
1731688570000|2024-11-15 16:36:10|||||||||101
1731688580000|2024-11-15 16:36:20|||||||||8
1731688590000|2024-11-15 16:36:30|||||||||5
1731688600000|2024-11-15 16:36:40|||||||||8
1731688610000|2024-11-15 16:36:50|||||||||7
1731688620000|2024-11-15 16:37:00|||||||||14
1731688630000|2024-11-15 16:37:10|||||||||56
1731688640000|2024-11-15 16:37:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|71
1731688650000|2024-11-15 16:37:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|118
1731688660000|2024-11-15 16:37:40|||||||||1
1731688670000|2024-11-15 16:37:50|||||||||3
1731688680000|2024-11-15 16:38:00|||||||||10
1731688690000|2024-11-15 16:38:10|||||||||14
1731688700000|2024-11-15 16:38:20|||||||||6
1731688710000|2024-11-15 16:38:30|||||||||12
1731688720000|2024-11-15 16:38:40|||||||||1
1731688730000|2024-11-15 16:38:50|||||||||2
1731688740000|2024-11-15 16:39:00|||||||||21
1731688750000|2024-11-15 16:39:10|||||||||6
1731688760000|2024-11-15 16:39:20|||||||||11
1731688770000|2024-11-15 16:39:30|||||||||6
1731688780000|2024-11-15 16:39:40|||||||||8
1731688790000|2024-11-15 16:39:50|||||||||5
1731688800000|2024-11-15 16:40:00|||||||||13
1731688810000|2024-11-15 16:40:10|||||||||13
1731688820000|2024-11-15 16:40:20|432.6|432|432.6|432|432.6|432|432.6|432|162
1731688830000|2024-11-15 16:40:30|||||||||19
1731688840000|2024-11-15 16:40:40|||||||||4
1731688850000|2024-11-15 16:40:50|||||||||1
1731688860000|2024-11-15 16:41:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1731688870000|2024-11-15 16:41:10|||||||||52
1731688880000|2024-11-15 16:41:20|||||||||1
1731688890000|2024-11-15 16:41:30|||||||||7
1731688900000|2024-11-15 16:41:40|||||||||3
1731688910000|2024-11-15 16:41:50|||||||||29
1731688920000|2024-11-15 16:42:00|||||||||15
1731688930000|2024-11-15 16:42:10|||||||||4
1731688940000|2024-11-15 16:42:20|||||||||2
1731688950000|2024-11-15 16:42:30|||||||||6
1731688960000|2024-11-15 16:42:40|||||||||3
1731688970000|2024-11-15 16:42:50|||||||||11
1731688980000|2024-11-15 16:43:00|||||||||5
1731688990000|2024-11-15 16:43:10|||||||||57
1731689000000|2024-11-15 16:43:20|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|706
1731689010000|2024-11-15 16:43:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|16
1731689030000|2024-11-15 16:43:50|||||||||5
1731689040000|2024-11-15 16:44:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|290
1731689050000|2024-11-15 16:44:10|433.2|432.6|433.1|432.5|433.4|432.8|433.1|432.5|3
1731689060000|2024-11-15 16:44:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1731689070000|2024-11-15 16:44:30|||||||||12
1731689080000|2024-11-15 16:44:40|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|11
1731689090000|2024-11-15 16:44:50|||||||||30
1731689100000|2024-11-15 16:45:00|||||||||26
1731689110000|2024-11-15 16:45:10|||||||||1
1731689120000|2024-11-15 16:45:20|||||||||114
1731689130000|2024-11-15 16:45:30|||||||||178
1731689140000|2024-11-15 16:45:40|||||||||64
1731689150000|2024-11-15 16:45:50|||||||||57
1731689160000|2024-11-15 16:46:00|||||||||23
1731689170000|2024-11-15 16:46:10|||||||||5
1731689190000|2024-11-15 16:46:30|||||||||16
1731689200000|2024-11-15 16:46:40|||||||||3
1731689210000|2024-11-15 16:46:50|||||||||4
1731689220000|2024-11-15 16:47:00|||||||||25
1731689230000|2024-11-15 16:47:10|||||||||2
1731689240000|2024-11-15 16:47:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|766
1731689250000|2024-11-15 16:47:30|||||||||61
1731689260000|2024-11-15 16:47:40|||||||||3
1731689270000|2024-11-15 16:47:50|||||||||2
1731689280000|2024-11-15 16:48:00|||||||||4
1731689290000|2024-11-15 16:48:10|||||||||3
1731689300000|2024-11-15 16:48:20|||||||||10
1731689310000|2024-11-15 16:48:30|||||||||6
1731689320000|2024-11-15 16:48:40|||||||||318
1731689330000|2024-11-15 16:48:50|||||||||1
1731689340000|2024-11-15 16:49:00|||||||||2
1731689350000|2024-11-15 16:49:10|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|59
1731689360000|2024-11-15 16:49:20|||||||||15
1731689370000|2024-11-15 16:49:30|||||||||407
1731689380000|2024-11-15 16:49:40|||||||||221
1731689390000|2024-11-15 16:49:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1209
1731689400000|2024-11-15 16:50:00|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|64
1731689410000|2024-11-15 16:50:10|||||||||10
1731689420000|2024-11-15 16:50:20|||||||||149
1731689430000|2024-11-15 16:50:30|||||||||4
1731689440000|2024-11-15 16:50:40|||||||||1
1731689450000|2024-11-15 16:50:50|||||||||1
1731689460000|2024-11-15 16:51:00|||||||||81
1731689470000|2024-11-15 16:51:10|433|432.4|432.9|432.3|433.1|432.5|432.9|432.3|667
1731689480000|2024-11-15 16:51:20|||||||||118
1731689490000|2024-11-15 16:51:30|||||||||97
1731689500000|2024-11-15 16:51:40|||||||||6
1731689510000|2024-11-15 16:51:50|||||||||45
1731689520000|2024-11-15 16:52:00|||||||||18
1731689530000|2024-11-15 16:52:10|||||||||29
1731689540000|2024-11-15 16:52:20|||||||||57
1731689550000|2024-11-15 16:52:30|||||||||3
1731689560000|2024-11-15 16:52:40|||||||||12
1731689570000|2024-11-15 16:52:50|||||||||1
1731689580000|2024-11-15 16:53:00|433|432.4|433|432.4|433|432.4|433|432.4|16
1731689590000|2024-11-15 16:53:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|18
1731689600000|2024-11-15 16:53:20|||||||||5
1731689610000|2024-11-15 16:53:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|11
1731689620000|2024-11-15 16:53:40|||||||||14
1731689630000|2024-11-15 16:53:50|||||||||2
1731689640000|2024-11-15 16:54:00|||||||||23
1731689650000|2024-11-15 16:54:10|||||||||3
1731689660000|2024-11-15 16:54:20|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|24
1731689670000|2024-11-15 16:54:30|||||||||30
1731689680000|2024-11-15 16:54:40|||||||||6
1731689690000|2024-11-15 16:54:50|||||||||89
1731689700000|2024-11-15 16:55:00|||||||||99
1731689710000|2024-11-15 16:55:10|||||||||5
1731689720000|2024-11-15 16:55:20|||||||||1
1731689730000|2024-11-15 16:55:30|||||||||4
1731689740000|2024-11-15 16:55:40|||||||||4
1731689750000|2024-11-15 16:55:50|||||||||5
1731689760000|2024-11-15 16:56:00|||||||||204
1731689770000|2024-11-15 16:56:10|||||||||5
1731689780000|2024-11-15 16:56:20|||||||||2
1731689790000|2024-11-15 16:56:30|||||||||9
1731689800000|2024-11-15 16:56:40|||||||||4
1731689810000|2024-11-15 16:56:50|||||||||7
1731689820000|2024-11-15 16:57:00|||||||||8
1731689830000|2024-11-15 16:57:10|||||||||2
1731689840000|2024-11-15 16:57:20|||||||||22
1731689850000|2024-11-15 16:57:30|||||||||5
1731689860000|2024-11-15 16:57:40|||||||||1
1731689870000|2024-11-15 16:57:50|||||||||11
1731689880000|2024-11-15 16:58:00|||||||||37
1731689890000|2024-11-15 16:58:10|||||||||2
1731689900000|2024-11-15 16:58:20|||||||||13
1731689910000|2024-11-15 16:58:30|||||||||5
1731689920000|2024-11-15 16:58:40|||||||||1
1731689930000|2024-11-15 16:58:50|||||||||94
1731689940000|2024-11-15 16:59:00|||||||||28
1731689950000|2024-11-15 16:59:10|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|88
1731689960000|2024-11-15 16:59:20|||||||||8
1731689970000|2024-11-15 16:59:30|||||||||3
1731689980000|2024-11-15 16:59:40|||||||||10
1731689990000|2024-11-15 16:59:50|||||||||8
1731690000000|2024-11-15 17:00:00|||||||||10
1731690010000|2024-11-15 17:00:10|||||||||10
1731690020000|2024-11-15 17:00:20|||||||||9
1731690030000|2024-11-15 17:00:30|||||||||23
1731690040000|2024-11-15 17:00:40|||||||||85
1731690050000|2024-11-15 17:00:50|||||||||2
1731690060000|2024-11-15 17:01:00|||||||||27
1731690070000|2024-11-15 17:01:10|||||||||28
1731690080000|2024-11-15 17:01:20|||||||||1
1731690090000|2024-11-15 17:01:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|29
1731690100000|2024-11-15 17:01:40|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|1757
1731690110000|2024-11-15 17:01:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1527
1731690120000|2024-11-15 17:02:00|||||||||135
1731690130000|2024-11-15 17:02:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|10
1731690150000|2024-11-15 17:02:30|||||||||88
1731690160000|2024-11-15 17:02:40|||||||||5
1731690170000|2024-11-15 17:02:50|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|367
1731690180000|2024-11-15 17:03:00|||||||||5
1731690190000|2024-11-15 17:03:10|||||||||71
1731690210000|2024-11-15 17:03:30|||||||||43
1731690220000|2024-11-15 17:03:40|||||||||9
1731690230000|2024-11-15 17:03:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|87
1731690240000|2024-11-15 17:04:00|||||||||30
1731690250000|2024-11-15 17:04:10|||||||||1
1731690260000|2024-11-15 17:04:20|||||||||12
1731690270000|2024-11-15 17:04:30|||||||||21
1731690290000|2024-11-15 17:04:50|||||||||15
1731690300000|2024-11-15 17:05:00|||||||||12
1731690310000|2024-11-15 17:05:10|||||||||29
1731690320000|2024-11-15 17:05:20|||||||||24
1731690330000|2024-11-15 17:05:30|||||||||22
1731690340000|2024-11-15 17:05:40|||||||||4
1731690350000|2024-11-15 17:05:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1731690360000|2024-11-15 17:06:00|432.6|432|432.6|432|432.6|432|432.6|432|165
1731690370000|2024-11-15 17:06:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|17
1731690380000|2024-11-15 17:06:20|||||||||25
1731690390000|2024-11-15 17:06:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|89
1731690400000|2024-11-15 17:06:40|||||||||12
1731690410000|2024-11-15 17:06:50|||||||||20
1731690420000|2024-11-15 17:07:00|||||||||6
1731690430000|2024-11-15 17:07:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|150
1731690440000|2024-11-15 17:07:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|21
1731690450000|2024-11-15 17:07:30|432.6|432|432.6|432|432.6|432|432.6|432|900
1731690460000|2024-11-15 17:07:40|||||||||329
1731690470000|2024-11-15 17:07:50|||||||||4
1731690480000|2024-11-15 17:08:00|432.4|431.8|432.6|432|432.6|432|432.4|431.8|208
1731690490000|2024-11-15 17:08:10|||||||||12
1731690500000|2024-11-15 17:08:20|||||||||23
1731690510000|2024-11-15 17:08:30|||||||||3
1731690520000|2024-11-15 17:08:40|||||||||11
1731690540000|2024-11-15 17:09:00|||||||||21
1731690560000|2024-11-15 17:09:20|||||||||15
1731690570000|2024-11-15 17:09:30|||||||||12
1731690580000|2024-11-15 17:09:40|||||||||22
1731690590000|2024-11-15 17:09:50|||||||||3
1731690600000|2024-11-15 17:10:00|||||||||13
1731690630000|2024-11-15 17:10:30|||||||||3
1731690640000|2024-11-15 17:10:40|||||||||1
1731690650000|2024-11-15 17:10:50|||||||||2
1731690660000|2024-11-15 17:11:00|||||||||7
1731690670000|2024-11-15 17:11:10|||||||||1
1731690680000|2024-11-15 17:11:20|||||||||2
1731690690000|2024-11-15 17:11:30|||||||||14
1731690700000|2024-11-15 17:11:40|||||||||575
1731690710000|2024-11-15 17:11:50|||||||||62
1731690720000|2024-11-15 17:12:00|||||||||7
1731690730000|2024-11-15 17:12:10|||||||||2
1731690740000|2024-11-15 17:12:20|||||||||16
1731690750000|2024-11-15 17:12:30|||||||||3
1731690760000|2024-11-15 17:12:40|||||||||2
1731690770000|2024-11-15 17:12:50|||||||||5
1731690780000|2024-11-15 17:13:00|||||||||3
1731690790000|2024-11-15 17:13:10|||||||||60
1731690800000|2024-11-15 17:13:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|131
1731690810000|2024-11-15 17:13:30|||||||||59
1731690820000|2024-11-15 17:13:40|||||||||86
1731690830000|2024-11-15 17:13:50|||||||||31
1731690840000|2024-11-15 17:14:00|||||||||107
1731690850000|2024-11-15 17:14:10|||||||||1
1731690860000|2024-11-15 17:14:20|||||||||7
1731690870000|2024-11-15 17:14:30|||||||||9
1731690880000|2024-11-15 17:14:40|||||||||7
1731690890000|2024-11-15 17:14:50|432.6|432|432.6|432|432.6|432|432.6|432|33
1731690900000|2024-11-15 17:15:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1731690910000|2024-11-15 17:15:10|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|70
1731690920000|2024-11-15 17:15:20|||||||||8
1731690930000|2024-11-15 17:15:30|||||||||33
1731690940000|2024-11-15 17:15:40|||||||||37
1731690950000|2024-11-15 17:15:50|||||||||16
1731690960000|2024-11-15 17:16:00|||||||||9
1731690970000|2024-11-15 17:16:10|||||||||5
1731690980000|2024-11-15 17:16:20|||||||||2
1731690990000|2024-11-15 17:16:30|||||||||4
1731691000000|2024-11-15 17:16:40|||||||||5
1731691010000|2024-11-15 17:16:50|||||||||3
1731691020000|2024-11-15 17:17:00|||||||||7
1731691030000|2024-11-15 17:17:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|33
1731691040000|2024-11-15 17:17:20|||||||||124
1731691050000|2024-11-15 17:17:30|||||||||446
1731691060000|2024-11-15 17:17:40|||||||||16
1731691070000|2024-11-15 17:17:50|||||||||10
1731691080000|2024-11-15 17:18:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1731691090000|2024-11-15 17:18:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|4
1731691100000|2024-11-15 17:18:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1731691110000|2024-11-15 17:18:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1731691120000|2024-11-15 17:18:40|||||||||17
1731691130000|2024-11-15 17:18:50|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|72
1731691140000|2024-11-15 17:19:00|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|45
1731691150000|2024-11-15 17:19:10|||||||||24
1731691170000|2024-11-15 17:19:30|||||||||34
1731691180000|2024-11-15 17:19:40|||||||||2
1731691190000|2024-11-15 17:19:50|||||||||4
1731691200000|2024-11-15 17:20:00|||||||||32
1731691210000|2024-11-15 17:20:10|||||||||1
1731691230000|2024-11-15 17:20:30|||||||||18
1731691240000|2024-11-15 17:20:40|||||||||17
1731691250000|2024-11-15 17:20:50|||||||||9
1731691260000|2024-11-15 17:21:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|28
1731691270000|2024-11-15 17:21:10|||||||||1
1731691280000|2024-11-15 17:21:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|409
1731691290000|2024-11-15 17:21:30|||||||||95
1731691300000|2024-11-15 17:21:40|||||||||295
1731691310000|2024-11-15 17:21:50|||||||||1
1731691320000|2024-11-15 17:22:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|519
1731691330000|2024-11-15 17:22:10|||||||||1
1731691340000|2024-11-15 17:22:20|||||||||2
1731691350000|2024-11-15 17:22:30|||||||||4
1731691360000|2024-11-15 17:22:40|||||||||3
1731691370000|2024-11-15 17:22:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|12
1731691380000|2024-11-15 17:23:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|48
1731691390000|2024-11-15 17:23:10|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|257
1731691400000|2024-11-15 17:23:20|||||||||9
1731691410000|2024-11-15 17:23:30|||||||||30
1731691420000|2024-11-15 17:23:40|||||||||62
1731691430000|2024-11-15 17:23:50|||||||||25
1731691440000|2024-11-15 17:24:00|||||||||8
1731691450000|2024-11-15 17:24:10|||||||||10
1731691460000|2024-11-15 17:24:20|433.4|432.8|433.4|432.8|433.4|432.8|433.2|432.6|1
1731691470000|2024-11-15 17:24:30|433.3|432.7|433.4|432.8|433.4|432.8|433.2|432.6|3
1731691480000|2024-11-15 17:24:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|56
1731691490000|2024-11-15 17:24:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1731691500000|2024-11-15 17:25:00|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|7
1731691510000|2024-11-15 17:25:10|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|5
1731691520000|2024-11-15 17:25:20|||||||||59
1731691530000|2024-11-15 17:25:30|||||||||4
1731691540000|2024-11-15 17:25:40|||||||||4
1731691550000|2024-11-15 17:25:50|||||||||59
1731691560000|2024-11-15 17:26:00|||||||||7
1731691570000|2024-11-15 17:26:10|||||||||38
1731691580000|2024-11-15 17:26:20|||||||||2
1731691590000|2024-11-15 17:26:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|155
1731691600000|2024-11-15 17:26:40|||||||||2
1731691610000|2024-11-15 17:26:50|||||||||197
1731691620000|2024-11-15 17:27:00|||||||||25
1731691630000|2024-11-15 17:27:10|||||||||1
1731691640000|2024-11-15 17:27:20|||||||||17
1731691650000|2024-11-15 17:27:30|||||||||5
1731691660000|2024-11-15 17:27:40|||||||||6
1731691670000|2024-11-15 17:27:50|||||||||39
1731691680000|2024-11-15 17:28:00|||||||||8
1731691690000|2024-11-15 17:28:10|||||||||2
1731691700000|2024-11-15 17:28:20|||||||||2
1731691710000|2024-11-15 17:28:30|||||||||16
1731691720000|2024-11-15 17:28:40|||||||||56
1731691730000|2024-11-15 17:28:50|||||||||21
1731691740000|2024-11-15 17:29:00|||||||||8
1731691750000|2024-11-15 17:29:10|||||||||4
1731691760000|2024-11-15 17:29:20|||||||||8
1731691770000|2024-11-15 17:29:30|||||||||14
1731691780000|2024-11-15 17:29:40|||||||||3
1731691790000|2024-11-15 17:29:50|||||||||4
1731691800000|2024-11-15 17:30:00|||||||||16
1731691810000|2024-11-15 17:30:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|20
1731691820000|2024-11-15 17:30:20|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|12
1731691830000|2024-11-15 17:30:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|12
1731691840000|2024-11-15 17:30:40|433.5|432.9|433.4|432.8|433.6|433|433.4|432.8|4
1731691850000|2024-11-15 17:30:50|433.6|433|433.4|432.8|433.7|433.1|433.4|432.8|42
1731691860000|2024-11-15 17:31:00|||||||||10
1731691870000|2024-11-15 17:31:10|||||||||2
1731691880000|2024-11-15 17:31:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1731691890000|2024-11-15 17:31:30|||||||||126
1731691900000|2024-11-15 17:31:40|433.4|432.8|433.4|432.8|433.6|433|433.4|432.8|58
1731691910000|2024-11-15 17:31:50|||||||||3
1731691920000|2024-11-15 17:32:00|433.6|433|433.6|433|433.6|433|433.6|433|31
1731691930000|2024-11-15 17:32:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|6
1731691940000|2024-11-15 17:32:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|46
1731691950000|2024-11-15 17:32:30|433.6|433|433.4|432.8|433.6|433|433.4|432.8|19
1731691960000|2024-11-15 17:32:40|||||||||6
1731691970000|2024-11-15 17:32:50|||||||||11
1731691980000|2024-11-15 17:33:00|||||||||9
1731691990000|2024-11-15 17:33:10|||||||||11
1731692000000|2024-11-15 17:33:20|433.6|433|433.6|433|433.6|433|433.6|433|3
1731692010000|2024-11-15 17:33:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1731692020000|2024-11-15 17:33:40|||||||||5
1731692030000|2024-11-15 17:33:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|25
1731692040000|2024-11-15 17:34:00|||||||||9
1731692050000|2024-11-15 17:34:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|2
1731692060000|2024-11-15 17:34:20|||||||||7
1731692070000|2024-11-15 17:34:30|||||||||36
1731692080000|2024-11-15 17:34:40|||||||||9
1731692090000|2024-11-15 17:34:50|||||||||5
1731692100000|2024-11-15 17:35:00|||||||||17
1731692110000|2024-11-15 17:35:10|||||||||8
1731692120000|2024-11-15 17:35:20|||||||||4
1731692130000|2024-11-15 17:35:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1731692140000|2024-11-15 17:35:40|||||||||17
1731692150000|2024-11-15 17:35:50|||||||||3
1731692160000|2024-11-15 17:36:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|42
1731692170000|2024-11-15 17:36:10|||||||||8
1731692180000|2024-11-15 17:36:20|||||||||14
1731692190000|2024-11-15 17:36:30|||||||||4
1731692200000|2024-11-15 17:36:40|||||||||2
1731692210000|2024-11-15 17:36:50|||||||||8
1731692220000|2024-11-15 17:37:00|||||||||10
1731692230000|2024-11-15 17:37:10|||||||||80
1731692240000|2024-11-15 17:37:20|||||||||1
1731692250000|2024-11-15 17:37:30|||||||||6
1731692260000|2024-11-15 17:37:40|||||||||79
1731692270000|2024-11-15 17:37:50|||||||||9
1731692280000|2024-11-15 17:38:00|||||||||15
1731692290000|2024-11-15 17:38:10|||||||||6
1731692300000|2024-11-15 17:38:20|||||||||3
1731692310000|2024-11-15 17:38:30|||||||||13
1731692320000|2024-11-15 17:38:40|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|6
1731692330000|2024-11-15 17:38:50|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|5
1731692340000|2024-11-15 17:39:00|||||||||13
1731692350000|2024-11-15 17:39:10|||||||||3
1731692360000|2024-11-15 17:39:20|||||||||109
1731692370000|2024-11-15 17:39:30|||||||||14
1731692380000|2024-11-15 17:39:40|||||||||79
1731692390000|2024-11-15 17:39:50|||||||||2
1731692400000|2024-11-15 17:40:00|||||||||18
1731692410000|2024-11-15 17:40:10|||||||||6
1731692420000|2024-11-15 17:40:20|||||||||2
1731692430000|2024-11-15 17:40:30|||||||||7
1731692440000|2024-11-15 17:40:40|||||||||7
1731692450000|2024-11-15 17:40:50|||||||||13
1731692460000|2024-11-15 17:41:00|||||||||40
1731692470000|2024-11-15 17:41:10|||||||||7
1731692480000|2024-11-15 17:41:20|||||||||32
1731692490000|2024-11-15 17:41:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|47
1731692500000|2024-11-15 17:41:40|||||||||2
1731692510000|2024-11-15 17:41:50|||||||||2
1731692520000|2024-11-15 17:42:00|||||||||13
1731692530000|2024-11-15 17:42:10|||||||||53
1731692540000|2024-11-15 17:42:20|||||||||4
1731692550000|2024-11-15 17:42:30|||||||||8
1731692560000|2024-11-15 17:42:40|||||||||1
1731692570000|2024-11-15 17:42:50|||||||||33
1731692580000|2024-11-15 17:43:00|||||||||285
1731692590000|2024-11-15 17:43:10|433.2|432.6|433.2|432.6|433.4|432.8|433.2|432.6|7
1731692600000|2024-11-15 17:43:20|||||||||18
1731692610000|2024-11-15 17:43:30|||||||||20
1731692620000|2024-11-15 17:43:40|||||||||255
1731692640000|2024-11-15 17:44:00|||||||||12
1731692650000|2024-11-15 17:44:10|||||||||2
1731692660000|2024-11-15 17:44:20|||||||||30
1731692670000|2024-11-15 17:44:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|159
1731692680000|2024-11-15 17:44:40|||||||||5
1731692690000|2024-11-15 17:44:50|||||||||2
1731692700000|2024-11-15 17:45:00|||||||||13
1731692710000|2024-11-15 17:45:10|||||||||33
1731692720000|2024-11-15 17:45:20|||||||||1
1731692730000|2024-11-15 17:45:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|225
1731692740000|2024-11-15 17:45:40|||||||||6
1731692750000|2024-11-15 17:45:50|||||||||19
1731692760000|2024-11-15 17:46:00|||||||||15
1731692770000|2024-11-15 17:46:10|||||||||4
1731692780000|2024-11-15 17:46:20|||||||||7
1731692790000|2024-11-15 17:46:30|||||||||10
1731692800000|2024-11-15 17:46:40|||||||||13
1731692810000|2024-11-15 17:46:50|||||||||3
1731692820000|2024-11-15 17:47:00|||||||||22
1731692830000|2024-11-15 17:47:10|||||||||16
1731692840000|2024-11-15 17:47:20|||||||||2
1731692850000|2024-11-15 17:47:30|||||||||18
1731692860000|2024-11-15 17:47:40|||||||||10
1731692870000|2024-11-15 17:47:50|||||||||19
1731692880000|2024-11-15 17:48:00|||||||||21
1731692890000|2024-11-15 17:48:10|||||||||12
1731692900000|2024-11-15 17:48:20|||||||||87
1731692910000|2024-11-15 17:48:30|||||||||20
1731692920000|2024-11-15 17:48:40|||||||||18
1731692930000|2024-11-15 17:48:50|||||||||24
1731692940000|2024-11-15 17:49:00|||||||||21
1731692950000|2024-11-15 17:49:10|||||||||13
1731692960000|2024-11-15 17:49:20|||||||||17
1731692970000|2024-11-15 17:49:30|||||||||32
1731692980000|2024-11-15 17:49:40|||||||||9
1731692990000|2024-11-15 17:49:50|||||||||17
1731693000000|2024-11-15 17:50:00|||||||||19
1731693010000|2024-11-15 17:50:10|||||||||20
1731693020000|2024-11-15 17:50:20|||||||||10
1731693030000|2024-11-15 17:50:30|||||||||12
1731693040000|2024-11-15 17:50:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|108
1731693050000|2024-11-15 17:50:50|||||||||20
1731693060000|2024-11-15 17:51:00|||||||||22
1731693070000|2024-11-15 17:51:10|||||||||11
1731693080000|2024-11-15 17:51:20|||||||||112
1731693090000|2024-11-15 17:51:30|||||||||8
1731693100000|2024-11-15 17:51:40|||||||||12
1731693110000|2024-11-15 17:51:50|||||||||8
1731693120000|2024-11-15 17:52:00|||||||||25
1731693130000|2024-11-15 17:52:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|246
1731693140000|2024-11-15 17:52:20|||||||||7
1731693150000|2024-11-15 17:52:30|||||||||23
1731693160000|2024-11-15 17:52:40|||||||||46
1731693170000|2024-11-15 17:52:50|||||||||17
1731693180000|2024-11-15 17:53:00|||||||||31
1731693190000|2024-11-15 17:53:10|||||||||18
1731693200000|2024-11-15 17:53:20|||||||||41
1731693210000|2024-11-15 17:53:30|||||||||39
1731693220000|2024-11-15 17:53:40|||||||||2
1731693230000|2024-11-15 17:53:50|||||||||9
1731693240000|2024-11-15 17:54:00|||||||||24
1731693250000|2024-11-15 17:54:10|||||||||10
1731693260000|2024-11-15 17:54:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|124
1731693270000|2024-11-15 17:54:30|||||||||40
1731693280000|2024-11-15 17:54:40|||||||||78
1731693290000|2024-11-15 17:54:50|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|10
1731693300000|2024-11-15 17:55:00|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|25
1731693310000|2024-11-15 17:55:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|29
1731693320000|2024-11-15 17:55:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|17
1731693330000|2024-11-15 17:55:30|||||||||26
1731693340000|2024-11-15 17:55:40|||||||||81
1731693350000|2024-11-15 17:55:50|||||||||7
1731693360000|2024-11-15 17:56:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|24
1731693370000|2024-11-15 17:56:10|||||||||20
1731693380000|2024-11-15 17:56:20|||||||||6
1731693390000|2024-11-15 17:56:30|||||||||57
1731693400000|2024-11-15 17:56:40|||||||||62
1731693410000|2024-11-15 17:56:50|||||||||6
1731693420000|2024-11-15 17:57:00|||||||||66
1731693430000|2024-11-15 17:57:10|||||||||3
1731693440000|2024-11-15 17:57:20|||||||||9
1731693450000|2024-11-15 17:57:30|||||||||15
1731693460000|2024-11-15 17:57:40|||||||||17
1731693470000|2024-11-15 17:57:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|25
1731693480000|2024-11-15 17:58:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|16
1731693490000|2024-11-15 17:58:10|||||||||17
1731693500000|2024-11-15 17:58:20|||||||||40
1731693510000|2024-11-15 17:58:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|12
1731693520000|2024-11-15 17:58:40|||||||||21
1731693530000|2024-11-15 17:58:50|||||||||25
1731693540000|2024-11-15 17:59:00|||||||||19
1731693550000|2024-11-15 17:59:10|||||||||11
1731693560000|2024-11-15 17:59:20|||||||||23
1731693570000|2024-11-15 17:59:30|||||||||31
1731693580000|2024-11-15 17:59:40|||||||||21
1731693590000|2024-11-15 17:59:50|||||||||44
1731693600000|2024-11-15 18:00:00|||||||||199
1731693610000|2024-11-15 18:00:10|||||||||136
1731693620000|2024-11-15 18:00:20|||||||||19
1731693630000|2024-11-15 18:00:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|16
1731693640000|2024-11-15 18:00:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|17
1731693650000|2024-11-15 18:00:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|11
1731693660000|2024-11-15 18:01:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|18
1731693670000|2024-11-15 18:01:10|||||||||13
1731693680000|2024-11-15 18:01:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|21
1731693690000|2024-11-15 18:01:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|8
1731693700000|2024-11-15 18:01:40|||||||||28
1731693710000|2024-11-15 18:01:50|||||||||360
1731693720000|2024-11-15 18:02:00|||||||||14
1731693730000|2024-11-15 18:02:10|||||||||35
1731693740000|2024-11-15 18:02:20|||||||||19
1731693750000|2024-11-15 18:02:30|||||||||14
1731693760000|2024-11-15 18:02:40|||||||||6
1731693770000|2024-11-15 18:02:50|||||||||20
1731693780000|2024-11-15 18:03:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|24
1731693790000|2024-11-15 18:03:10|||||||||61
1731693800000|2024-11-15 18:03:20|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|4
1731693810000|2024-11-15 18:03:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|177
1731693820000|2024-11-15 18:03:40|||||||||5
1731693830000|2024-11-15 18:03:50|||||||||1
1731693840000|2024-11-15 18:04:00|434.9|434.3|434.9|434.3|434.9|434.3|434.7|434.1|177
1731693850000|2024-11-15 18:04:10|434.8|434.2|434.8|434.2|434.9|434.3|434.7|434.1|9
1731693860000|2024-11-15 18:04:20|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|11
1731693870000|2024-11-15 18:04:30|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|25
1731693880000|2024-11-15 18:04:40|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|15
1731693890000|2024-11-15 18:04:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|175
1731693900000|2024-11-15 18:05:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|17
1731693910000|2024-11-15 18:05:10|||||||||7
1731693920000|2024-11-15 18:05:20|434.6|434|434.6|434|434.6|434|434.6|434|22
1731693930000|2024-11-15 18:05:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|111
1731693940000|2024-11-15 18:05:40|||||||||24
1731693950000|2024-11-15 18:05:50|||||||||2
1731693960000|2024-11-15 18:06:00|||||||||7
1731693970000|2024-11-15 18:06:10|||||||||6
1731693980000|2024-11-15 18:06:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|205
1731693990000|2024-11-15 18:06:30|||||||||36
1731694000000|2024-11-15 18:06:40|||||||||8
1731694020000|2024-11-15 18:07:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|8
1731694030000|2024-11-15 18:07:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|9
1731694040000|2024-11-15 18:07:20|434.6|434|434.6|434|434.7|434.1|434.6|434|315
1731694050000|2024-11-15 18:07:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|58
1731694060000|2024-11-15 18:07:40|||||||||3
1731694070000|2024-11-15 18:07:50|||||||||11
1731694080000|2024-11-15 18:08:00|||||||||18
1731694090000|2024-11-15 18:08:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|26
1731694100000|2024-11-15 18:08:20|||||||||7
1731694110000|2024-11-15 18:08:30|||||||||5
1731694120000|2024-11-15 18:08:40|||||||||4
1731694130000|2024-11-15 18:08:50|||||||||8
1731694140000|2024-11-15 18:09:00|434.8|434.2|434.9|434.3|434.9|434.3|434.7|434.1|19
1731694160000|2024-11-15 18:09:20|||||||||3
1731694170000|2024-11-15 18:09:30|||||||||32
1731694180000|2024-11-15 18:09:40|||||||||5
1731694190000|2024-11-15 18:09:50|||||||||26
1731694200000|2024-11-15 18:10:00|||||||||23
1731694210000|2024-11-15 18:10:10|||||||||7
1731694220000|2024-11-15 18:10:20|||||||||1
1731694230000|2024-11-15 18:10:30|||||||||30
1731694240000|2024-11-15 18:10:40|435.1|434.5|435|434.4|435.1|434.5|434.9|434.3|5
1731694250000|2024-11-15 18:10:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1731694260000|2024-11-15 18:11:00|||||||||42
1731694270000|2024-11-15 18:11:10|||||||||3
1731694280000|2024-11-15 18:11:20|||||||||24
1731694290000|2024-11-15 18:11:30|||||||||7
1731694300000|2024-11-15 18:11:40|||||||||18
1731694310000|2024-11-15 18:11:50|||||||||8
1731694320000|2024-11-15 18:12:00|||||||||21
1731694330000|2024-11-15 18:12:10|||||||||10
1731694340000|2024-11-15 18:12:20|||||||||10
1731694350000|2024-11-15 18:12:30|||||||||9
1731694360000|2024-11-15 18:12:40|||||||||9
1731694370000|2024-11-15 18:12:50|||||||||7
1731694380000|2024-11-15 18:13:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|96
1731694390000|2024-11-15 18:13:10|||||||||92
1731694400000|2024-11-15 18:13:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1731694410000|2024-11-15 18:13:30|||||||||25
1731694420000|2024-11-15 18:13:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|112
1731694430000|2024-11-15 18:13:50|||||||||26
1731694440000|2024-11-15 18:14:00|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|149
1731694450000|2024-11-15 18:14:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|499
1731694460000|2024-11-15 18:14:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|12
1731694470000|2024-11-15 18:14:30|||||||||55
1731694480000|2024-11-15 18:14:40|||||||||26
1731694490000|2024-11-15 18:14:50|||||||||45
1731694500000|2024-11-15 18:15:00|||||||||23
1731694510000|2024-11-15 18:15:10|||||||||14
1731694530000|2024-11-15 18:15:30|||||||||3
1731694540000|2024-11-15 18:15:40|||||||||41
1731694550000|2024-11-15 18:15:50|||||||||1
1731694560000|2024-11-15 18:16:00|||||||||14
1731694570000|2024-11-15 18:16:10|||||||||14
1731694580000|2024-11-15 18:16:20|||||||||4
1731694590000|2024-11-15 18:16:30|||||||||22
1731694600000|2024-11-15 18:16:40|||||||||25
1731694610000|2024-11-15 18:16:50|||||||||40
1731694620000|2024-11-15 18:17:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|197
1731694630000|2024-11-15 18:17:10|||||||||23
1731694640000|2024-11-15 18:17:20|||||||||348
1731694650000|2024-11-15 18:17:30|||||||||2
1731694660000|2024-11-15 18:17:40|||||||||147
1731694670000|2024-11-15 18:17:50|||||||||260
1731694680000|2024-11-15 18:18:00|||||||||6
1731694690000|2024-11-15 18:18:10|||||||||28
1731694700000|2024-11-15 18:18:20|||||||||71
1731694710000|2024-11-15 18:18:30|||||||||6
1731694720000|2024-11-15 18:18:40|||||||||12
1731694730000|2024-11-15 18:18:50|||||||||4
1731694740000|2024-11-15 18:19:00|||||||||13
1731694750000|2024-11-15 18:19:10|435.1|434.5|434.9|434.3|435.2|434.6|434.9|434.3|108
1731694760000|2024-11-15 18:19:20|||||||||1
1731694770000|2024-11-15 18:19:30|||||||||5
1731694780000|2024-11-15 18:19:40|||||||||10
1731694800000|2024-11-15 18:20:00|||||||||28
1731694810000|2024-11-15 18:20:10|||||||||21
1731694820000|2024-11-15 18:20:20|||||||||13
1731694830000|2024-11-15 18:20:30|||||||||9
1731694840000|2024-11-15 18:20:40|||||||||12
1731694850000|2024-11-15 18:20:50|||||||||230
1731694860000|2024-11-15 18:21:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|455
1731694870000|2024-11-15 18:21:10|435.1|434.5|435.1|434.5|435.2|434.6|434.9|434.3|98
1731694880000|2024-11-15 18:21:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|6
1731694890000|2024-11-15 18:21:30|||||||||2
1731694900000|2024-11-15 18:21:40|||||||||14
1731694910000|2024-11-15 18:21:50|||||||||12
1731694920000|2024-11-15 18:22:00|||||||||11
1731694930000|2024-11-15 18:22:10|||||||||15
1731694940000|2024-11-15 18:22:20|||||||||9
1731694960000|2024-11-15 18:22:40|||||||||16
1731694970000|2024-11-15 18:22:50|||||||||1
1731694980000|2024-11-15 18:23:00|||||||||1
1731694990000|2024-11-15 18:23:10|||||||||15
1731695000000|2024-11-15 18:23:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|86
1731695010000|2024-11-15 18:23:30|||||||||13
1731695020000|2024-11-15 18:23:40|||||||||17
1731695030000|2024-11-15 18:23:50|||||||||5
1731695040000|2024-11-15 18:24:00|||||||||8
1731695050000|2024-11-15 18:24:10|||||||||17
1731695060000|2024-11-15 18:24:20|||||||||2
1731695070000|2024-11-15 18:24:30|||||||||106
1731695080000|2024-11-15 18:24:40|||||||||12
1731695090000|2024-11-15 18:24:50|||||||||3
1731695100000|2024-11-15 18:25:00|||||||||1
1731695110000|2024-11-15 18:25:10|||||||||14
1731695120000|2024-11-15 18:25:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|76
1731695130000|2024-11-15 18:25:30|||||||||9
1731695140000|2024-11-15 18:25:40|||||||||46
1731695150000|2024-11-15 18:25:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|11
1731695160000|2024-11-15 18:26:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|178
1731695170000|2024-11-15 18:26:10|||||||||15
1731695180000|2024-11-15 18:26:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1731695190000|2024-11-15 18:26:30|||||||||9
1731695200000|2024-11-15 18:26:40|||||||||52
1731695210000|2024-11-15 18:26:50|||||||||3
1731695220000|2024-11-15 18:27:00|||||||||98
1731695230000|2024-11-15 18:27:10|||||||||12
1731695250000|2024-11-15 18:27:30|||||||||4
1731695260000|2024-11-15 18:27:40|||||||||14
1731695270000|2024-11-15 18:27:50|||||||||6
1731695280000|2024-11-15 18:28:00|||||||||1
1731695290000|2024-11-15 18:28:10|||||||||13
1731695300000|2024-11-15 18:28:20|||||||||3
1731695310000|2024-11-15 18:28:30|||||||||14
1731695320000|2024-11-15 18:28:40|||||||||15
1731695330000|2024-11-15 18:28:50|||||||||1
1731695340000|2024-11-15 18:29:00|||||||||6
1731695350000|2024-11-15 18:29:10|||||||||15
1731695360000|2024-11-15 18:29:20|||||||||22
1731695370000|2024-11-15 18:29:30|||||||||55
1731695380000|2024-11-15 18:29:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|76
1731695390000|2024-11-15 18:29:50|||||||||29
1731695400000|2024-11-15 18:30:00|||||||||4
1731695410000|2024-11-15 18:30:10|||||||||15
1731695430000|2024-11-15 18:30:30|||||||||33
1731695440000|2024-11-15 18:30:40|||||||||18
1731695450000|2024-11-15 18:30:50|||||||||3
1731695460000|2024-11-15 18:31:00|||||||||1
1731695470000|2024-11-15 18:31:10|||||||||42
1731695480000|2024-11-15 18:31:20|||||||||19
1731695490000|2024-11-15 18:31:30|||||||||9
1731695500000|2024-11-15 18:31:40|||||||||27
1731695510000|2024-11-15 18:31:50|||||||||16
1731695520000|2024-11-15 18:32:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|125
1731695530000|2024-11-15 18:32:10|||||||||18
1731695540000|2024-11-15 18:32:20|||||||||27
1731695550000|2024-11-15 18:32:30|||||||||14
1731695560000|2024-11-15 18:32:40|||||||||25
1731695570000|2024-11-15 18:32:50|||||||||93
1731695580000|2024-11-15 18:33:00|||||||||26
1731695590000|2024-11-15 18:33:10|||||||||18
1731695600000|2024-11-15 18:33:20|||||||||2
1731695610000|2024-11-15 18:33:30|||||||||77
1731695620000|2024-11-15 18:33:40|||||||||16
1731695630000|2024-11-15 18:33:50|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|8
1731695640000|2024-11-15 18:34:00|||||||||37
1731695650000|2024-11-15 18:34:10|||||||||23
1731695660000|2024-11-15 18:34:20|||||||||10
1731695670000|2024-11-15 18:34:30|||||||||1
1731695680000|2024-11-15 18:34:40|||||||||16
1731695690000|2024-11-15 18:34:50|||||||||5
1731695700000|2024-11-15 18:35:00|||||||||12
1731695710000|2024-11-15 18:35:10|||||||||20
1731695720000|2024-11-15 18:35:20|||||||||3
1731695740000|2024-11-15 18:35:40|||||||||13
1731695750000|2024-11-15 18:35:50|||||||||4
1731695760000|2024-11-15 18:36:00|||||||||173
1731695770000|2024-11-15 18:36:10|435.6|435|435.6|435|435.6|435|435.6|435|46
1731695780000|2024-11-15 18:36:20|||||||||1
1731695790000|2024-11-15 18:36:30|||||||||4
1731695800000|2024-11-15 18:36:40|||||||||24
1731695810000|2024-11-15 18:36:50|||||||||13
1731695830000|2024-11-15 18:37:10|||||||||17
1731695840000|2024-11-15 18:37:20|||||||||1
1731695850000|2024-11-15 18:37:30|||||||||11
1731695860000|2024-11-15 18:37:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|15
1731695870000|2024-11-15 18:37:50|||||||||5
1731695880000|2024-11-15 18:38:00|435.6|435|435.6|435|435.6|435|435.5|434.9|4
1731695890000|2024-11-15 18:38:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|87
1731695900000|2024-11-15 18:38:20|||||||||1
1731695910000|2024-11-15 18:38:30|||||||||6
1731695920000|2024-11-15 18:38:40|||||||||14
1731695940000|2024-11-15 18:39:00|||||||||4
1731695950000|2024-11-15 18:39:10|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|24
1731695970000|2024-11-15 18:39:30|||||||||5
1731695980000|2024-11-15 18:39:40|||||||||15
1731695990000|2024-11-15 18:39:50|||||||||1
1731696000000|2024-11-15 18:40:00|||||||||13
1731696010000|2024-11-15 18:40:10|||||||||21
1731696020000|2024-11-15 18:40:20|||||||||4
1731696030000|2024-11-15 18:40:30|||||||||39
1731696040000|2024-11-15 18:40:40|||||||||16
1731696050000|2024-11-15 18:40:50|||||||||2
1731696060000|2024-11-15 18:41:00|||||||||334
1731696070000|2024-11-15 18:41:10|||||||||22
1731696080000|2024-11-15 18:41:20|435.2|434.6|435.4|434.8|435.4|434.8|435.1|434.5|27
1731696090000|2024-11-15 18:41:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|261
1731696100000|2024-11-15 18:41:40|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|23
1731696110000|2024-11-15 18:41:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|73
1731696120000|2024-11-15 18:42:00|||||||||9
1731696130000|2024-11-15 18:42:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|15
1731696140000|2024-11-15 18:42:20|435.2|434.6|435.4|434.8|435.4|434.8|435.1|434.5|6
1731696150000|2024-11-15 18:42:30|||||||||12
1731696160000|2024-11-15 18:42:40|||||||||26
1731696170000|2024-11-15 18:42:50|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|54
1731696180000|2024-11-15 18:43:00|||||||||21
1731696190000|2024-11-15 18:43:10|||||||||18
1731696200000|2024-11-15 18:43:20|||||||||16
1731696220000|2024-11-15 18:43:40|||||||||35
1731696230000|2024-11-15 18:43:50|||||||||2
1731696240000|2024-11-15 18:44:00|||||||||10
1731696250000|2024-11-15 18:44:10|||||||||14
1731696260000|2024-11-15 18:44:20|||||||||23
1731696270000|2024-11-15 18:44:30|||||||||8
1731696280000|2024-11-15 18:44:40|||||||||14
1731696290000|2024-11-15 18:44:50|||||||||2
1731696300000|2024-11-15 18:45:00|||||||||25
1731696310000|2024-11-15 18:45:10|||||||||14
1731696320000|2024-11-15 18:45:20|||||||||8
1731696330000|2024-11-15 18:45:30|||||||||12
1731696340000|2024-11-15 18:45:40|||||||||18
1731696350000|2024-11-15 18:45:50|||||||||3
1731696360000|2024-11-15 18:46:00|||||||||13
1731696370000|2024-11-15 18:46:10|||||||||15
1731696380000|2024-11-15 18:46:20|||||||||3
1731696390000|2024-11-15 18:46:30|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|104
1731696400000|2024-11-15 18:46:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|117
1731696410000|2024-11-15 18:46:50|||||||||39
1731696420000|2024-11-15 18:47:00|||||||||47
1731696430000|2024-11-15 18:47:10|||||||||76
1731696440000|2024-11-15 18:47:20|||||||||62
1731696450000|2024-11-15 18:47:30|||||||||26
1731696460000|2024-11-15 18:47:40|||||||||32
1731696470000|2024-11-15 18:47:50|||||||||16
1731696480000|2024-11-15 18:48:00|||||||||36
1731696490000|2024-11-15 18:48:10|||||||||23
1731696500000|2024-11-15 18:48:20|||||||||50
1731696510000|2024-11-15 18:48:30|||||||||239
1731696520000|2024-11-15 18:48:40|||||||||31
1731696530000|2024-11-15 18:48:50|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|37
1731696540000|2024-11-15 18:49:00|||||||||20
1731696550000|2024-11-15 18:49:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|45
1731696560000|2024-11-15 18:49:20|||||||||26
1731696570000|2024-11-15 18:49:30|||||||||35
1731696580000|2024-11-15 18:49:40|||||||||32
1731696590000|2024-11-15 18:49:50|||||||||30
1731696600000|2024-11-15 18:50:00|||||||||83
1731696610000|2024-11-15 18:50:10|||||||||40
1731696620000|2024-11-15 18:50:20|||||||||30
1731696630000|2024-11-15 18:50:30|||||||||9
1731696640000|2024-11-15 18:50:40|||||||||43
1731696650000|2024-11-15 18:50:50|||||||||11
1731696660000|2024-11-15 18:51:00|||||||||31
1731696670000|2024-11-15 18:51:10|||||||||30
1731696680000|2024-11-15 18:51:20|||||||||14
1731696690000|2024-11-15 18:51:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|36
1731696700000|2024-11-15 18:51:40|||||||||31
1731696710000|2024-11-15 18:51:50|||||||||35
1731696720000|2024-11-15 18:52:00|||||||||60
1731696730000|2024-11-15 18:52:10|||||||||31
1731696740000|2024-11-15 18:52:20|||||||||22
1731696750000|2024-11-15 18:52:30|||||||||9
1731696760000|2024-11-15 18:52:40|||||||||28
1731696770000|2024-11-15 18:52:50|||||||||38
1731696780000|2024-11-15 18:53:00|||||||||20
1731696790000|2024-11-15 18:53:10|||||||||37
1731696800000|2024-11-15 18:53:20|||||||||5
1731696810000|2024-11-15 18:53:30|||||||||7
1731696820000|2024-11-15 18:53:40|||||||||16
1731696830000|2024-11-15 18:53:50|||||||||21
1731696840000|2024-11-15 18:54:00|||||||||7
1731696850000|2024-11-15 18:54:10|||||||||37
1731696860000|2024-11-15 18:54:20|434.6|434|434.6|434|434.6|434|434.6|434|41
1731696870000|2024-11-15 18:54:30|||||||||28
1731696880000|2024-11-15 18:54:40|||||||||73
1731696890000|2024-11-15 18:54:50|||||||||12
1731696900000|2024-11-15 18:55:00|||||||||11
1731696910000|2024-11-15 18:55:10|||||||||54
1731696920000|2024-11-15 18:55:20|||||||||17
1731696930000|2024-11-15 18:55:30|||||||||8
1731696940000|2024-11-15 18:55:40|||||||||16
1731696950000|2024-11-15 18:55:50|||||||||284
1731696960000|2024-11-15 18:56:00|||||||||18
1731696970000|2024-11-15 18:56:10|||||||||40
1731696980000|2024-11-15 18:56:20|||||||||34
1731696990000|2024-11-15 18:56:30|||||||||14
1731697000000|2024-11-15 18:56:40|||||||||17
1731697010000|2024-11-15 18:56:50|||||||||6
1731697020000|2024-11-15 18:57:00|||||||||8
1731697030000|2024-11-15 18:57:10|||||||||31
1731697040000|2024-11-15 18:57:20|||||||||10
1731697050000|2024-11-15 18:57:30|||||||||18
1731697060000|2024-11-15 18:57:40|||||||||27
1731697070000|2024-11-15 18:57:50|||||||||10
1731697080000|2024-11-15 18:58:00|||||||||14
1731697090000|2024-11-15 18:58:10|||||||||26
1731697100000|2024-11-15 18:58:20|||||||||7
1731697110000|2024-11-15 18:58:30|||||||||7
1731697120000|2024-11-15 18:58:40|||||||||136
1731697130000|2024-11-15 18:58:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|235
1731697140000|2024-11-15 18:59:00|||||||||81
1731697150000|2024-11-15 18:59:10|||||||||34
1731697160000|2024-11-15 18:59:20|||||||||45
1731697170000|2024-11-15 18:59:30|||||||||23
1731697180000|2024-11-15 18:59:40|||||||||67
1731697190000|2024-11-15 18:59:50|||||||||25
1731697200000|2024-11-15 19:00:00|||||||||24
1731697210000|2024-11-15 19:00:10|||||||||17
1731697220000|2024-11-15 19:00:20|||||||||119
1731697230000|2024-11-15 19:00:30|||||||||3
1731697240000|2024-11-15 19:00:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|223
1731697250000|2024-11-15 19:00:50|||||||||2
1731697260000|2024-11-15 19:01:00|||||||||209
1731697270000|2024-11-15 19:01:10|||||||||55
1731697280000|2024-11-15 19:01:20|||||||||71
1731697290000|2024-11-15 19:01:30|||||||||65
1731697300000|2024-11-15 19:01:40|||||||||13
1731697310000|2024-11-15 19:01:50|||||||||28
1731697320000|2024-11-15 19:02:00|||||||||44
1731697330000|2024-11-15 19:02:10|||||||||32
1731697340000|2024-11-15 19:02:20|||||||||45
1731697350000|2024-11-15 19:02:30|||||||||76
1731697360000|2024-11-15 19:02:40|||||||||19
1731697370000|2024-11-15 19:02:50|||||||||84
1731697380000|2024-11-15 19:03:00|||||||||32
1731697390000|2024-11-15 19:03:10|||||||||28
1731697400000|2024-11-15 19:03:20|434.2|433.6|434.2|433.6|434.4|433.8|434.2|433.6|322
1731697410000|2024-11-15 19:03:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|32
1731697420000|2024-11-15 19:03:40|||||||||15
1731697430000|2024-11-15 19:03:50|||||||||24
1731697440000|2024-11-15 19:04:00|||||||||252
1731697450000|2024-11-15 19:04:10|||||||||23
1731697460000|2024-11-15 19:04:20|||||||||8
1731697470000|2024-11-15 19:04:30|||||||||8
1731697480000|2024-11-15 19:04:40|||||||||31
1731697490000|2024-11-15 19:04:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|174
1731697500000|2024-11-15 19:05:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|158
1731697510000|2024-11-15 19:05:10|||||||||20
1731697520000|2024-11-15 19:05:20|||||||||14
1731697530000|2024-11-15 19:05:30|||||||||13
1731697540000|2024-11-15 19:05:40|||||||||16
1731697550000|2024-11-15 19:05:50|||||||||12
1731697560000|2024-11-15 19:06:00|||||||||4
1731697570000|2024-11-15 19:06:10|||||||||21
1731697580000|2024-11-15 19:06:20|||||||||14
1731697590000|2024-11-15 19:06:30|||||||||9
1731697600000|2024-11-15 19:06:40|||||||||14
1731697610000|2024-11-15 19:06:50|||||||||20
1731697620000|2024-11-15 19:07:00|||||||||20
1731697630000|2024-11-15 19:07:10|||||||||4
1731697640000|2024-11-15 19:07:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|124
1731697650000|2024-11-15 19:07:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|13
1731697660000|2024-11-15 19:07:40|||||||||19
1731697670000|2024-11-15 19:07:50|434.6|434|434.5|433.9|434.6|434|434.4|433.8|302
1731697680000|2024-11-15 19:08:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|11
1731697690000|2024-11-15 19:08:10|||||||||16
1731697700000|2024-11-15 19:08:20|||||||||14
1731697720000|2024-11-15 19:08:40|434.5|433.9|434.4|433.8|434.6|434|434.4|433.8|9
1731697730000|2024-11-15 19:08:50|||||||||18
1731697740000|2024-11-15 19:09:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|36
1731697750000|2024-11-15 19:09:10|||||||||18
1731697760000|2024-11-15 19:09:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|99
1731697770000|2024-11-15 19:09:30|||||||||57
1731697780000|2024-11-15 19:09:40|||||||||7
1731697790000|2024-11-15 19:09:50|||||||||51
1731697800000|2024-11-15 19:10:00|||||||||297
1731697810000|2024-11-15 19:10:10|434.6|434|434.7|434.1|434.7|434.1|434.4|433.8|39
1731697820000|2024-11-15 19:10:20|||||||||98
1731697830000|2024-11-15 19:10:30|||||||||10
1731697840000|2024-11-15 19:10:40|||||||||11
1731697850000|2024-11-15 19:10:50|||||||||21
1731697860000|2024-11-15 19:11:00|||||||||72
1731697870000|2024-11-15 19:11:10|434.6|434|434.4|433.8|434.7|434.1|434.4|433.8|60
1731697880000|2024-11-15 19:11:20|||||||||40
1731697890000|2024-11-15 19:11:30|||||||||14
1731697900000|2024-11-15 19:11:40|||||||||35
1731697910000|2024-11-15 19:11:50|||||||||75
1731697920000|2024-11-15 19:12:00|||||||||36
1731697930000|2024-11-15 19:12:10|||||||||14
1731697940000|2024-11-15 19:12:20|||||||||22
1731697950000|2024-11-15 19:12:30|||||||||47
1731697960000|2024-11-15 19:12:40|||||||||7
1731697970000|2024-11-15 19:12:50|||||||||29
1731697980000|2024-11-15 19:13:00|||||||||49
1731697990000|2024-11-15 19:13:10|||||||||39
1731698000000|2024-11-15 19:13:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|84
1731698010000|2024-11-15 19:13:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|167
1731698020000|2024-11-15 19:13:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|65
1731698030000|2024-11-15 19:13:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|32
1731698040000|2024-11-15 19:14:00|||||||||129
1731698050000|2024-11-15 19:14:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|121
1731698060000|2024-11-15 19:14:20|||||||||121
1731698070000|2024-11-15 19:14:30|||||||||302
1731698080000|2024-11-15 19:14:40|||||||||292
1731698090000|2024-11-15 19:14:50|||||||||397
1731698100000|2024-11-15 19:15:00|||||||||356
1731698110000|2024-11-15 19:15:10|||||||||109
1731698120000|2024-11-15 19:15:20|||||||||93
1731698130000|2024-11-15 19:15:30|||||||||7
1731698140000|2024-11-15 19:15:40|433.9|433.3|434.2|433.6|434.2|433.6|433.9|433.3|546
1731698150000|2024-11-15 19:15:50|||||||||8
1731698160000|2024-11-15 19:16:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|109
1731698170000|2024-11-15 19:16:10|||||||||65
1731698180000|2024-11-15 19:16:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|56
1731698190000|2024-11-15 19:16:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|38
1731698200000|2024-11-15 19:16:40|||||||||61
1731698210000|2024-11-15 19:16:50|||||||||277
1731698220000|2024-11-15 19:17:00|||||||||28
1731698230000|2024-11-15 19:17:10|||||||||2
1731698250000|2024-11-15 19:17:30|||||||||122
1731698260000|2024-11-15 19:17:40|||||||||16
1731698270000|2024-11-15 19:17:50|||||||||69
1731698280000|2024-11-15 19:18:00|||||||||68
1731698290000|2024-11-15 19:18:10|||||||||43
1731698300000|2024-11-15 19:18:20|||||||||101
1731698310000|2024-11-15 19:18:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|404
1731698320000|2024-11-15 19:18:40|||||||||10
1731698330000|2024-11-15 19:18:50|433.9|433.3|434.2|433.6|434.2|433.6|433.9|433.3|503
1731698340000|2024-11-15 19:19:00|||||||||224
1731698350000|2024-11-15 19:19:10|||||||||20
1731698360000|2024-11-15 19:19:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|65
1731698370000|2024-11-15 19:19:30|||||||||11
1731698380000|2024-11-15 19:19:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|404
1731698390000|2024-11-15 19:19:50|||||||||72
1731891600000|2024-11-18 01:00:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|260
1731891610000|2024-11-18 01:00:10|434.5|433.9|434.2|433.6|434.5|433.9|434.2|433.6|163
1731891620000|2024-11-18 01:00:20|||||||||15
1731891630000|2024-11-18 01:00:30|||||||||2
1731891640000|2024-11-18 01:00:40|434|433.4|434.2|433.6|434.2|433.6|434|433.4|71
1731891650000|2024-11-18 01:00:50|||||||||24
1731891660000|2024-11-18 01:01:00|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|12
1731891670000|2024-11-18 01:01:10|||||||||2
1731891680000|2024-11-18 01:01:20|||||||||34
1731891690000|2024-11-18 01:01:30|||||||||2
1731891700000|2024-11-18 01:01:40|||||||||23
1731891710000|2024-11-18 01:01:50|||||||||1
1731891720000|2024-11-18 01:02:00|435|434.4|435|434.4|435|434.4|435|434.4|13
1731891730000|2024-11-18 01:02:10|435.1|434.5|435|434.4|435.1|434.5|435|434.4|0
1731891750000|2024-11-18 01:02:30|||||||||1
1731891770000|2024-11-18 01:02:50|||||||||1
1731891780000|2024-11-18 01:03:00|||||||||28
1731891790000|2024-11-18 01:03:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|36
1731891800000|2024-11-18 01:03:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|49
1731891810000|2024-11-18 01:03:30|||||||||16
1731891830000|2024-11-18 01:03:50|||||||||35
1731891840000|2024-11-18 01:04:00|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|20
1731891850000|2024-11-18 01:04:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|20
1731891860000|2024-11-18 01:04:20|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|10
1731891870000|2024-11-18 01:04:30|||||||||14
1731891880000|2024-11-18 01:04:40|||||||||2
1731891900000|2024-11-18 01:05:00|||||||||3
1731891910000|2024-11-18 01:05:10|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|50
1731891950000|2024-11-18 01:05:50|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|34
1731891960000|2024-11-18 01:06:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|16
1731891980000|2024-11-18 01:06:20|||||||||11
1731892010000|2024-11-18 01:06:50|||||||||10
1731892080000|2024-11-18 01:08:00|||||||||5
1731892200000|2024-11-18 01:10:00|||||||||2
1731892210000|2024-11-18 01:10:10|||||||||2
1731892240000|2024-11-18 01:10:40|||||||||2
1731892250000|2024-11-18 01:10:50|||||||||4
1731892320000|2024-11-18 01:12:00|||||||||2
1731892370000|2024-11-18 01:12:50|434.7|434.1|435|434.4|435|434.4|434.7|434.1|40
1731892380000|2024-11-18 01:13:00|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|31
1731892390000|2024-11-18 01:13:10|434.7|434.1|435|434.4|435|434.4|434.7|434.1|2
1731892420000|2024-11-18 01:13:40|434.9|434.3|435|434.4|435|434.4|434.9|434.3|39
1731892430000|2024-11-18 01:13:50|||||||||11
1731892450000|2024-11-18 01:14:10|||||||||1
1731892460000|2024-11-18 01:14:20|||||||||10
1731892480000|2024-11-18 01:14:40|||||||||10
1731892500000|2024-11-18 01:15:00|||||||||1
1731892520000|2024-11-18 01:15:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|6
1731892530000|2024-11-18 01:15:30|||||||||25
1731892550000|2024-11-18 01:15:50|435|434.4|434.9|434.3|435|434.4|434.7|434.1|15
1731892560000|2024-11-18 01:16:00|435|434.4|435|434.4|435|434.4|435|434.4|1
1731892630000|2024-11-18 01:17:10|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|0
1731892640000|2024-11-18 01:17:20|435|434.4|434.7|434.1|435|434.4|434.7|434.1|3
1731892650000|2024-11-18 01:17:30|||||||||18
1731892670000|2024-11-18 01:17:50|435|434.4|435|434.4|435|434.4|434.9|434.3|0
1731892720000|2024-11-18 01:18:40|||||||||10
1731892800000|2024-11-18 01:20:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1731892810000|2024-11-18 01:20:10|434.7|434.1|435|434.4|435|434.4|434.7|434.1|0
1731892860000|2024-11-18 01:21:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|15
1731892870000|2024-11-18 01:21:10|||||||||2
1731892920000|2024-11-18 01:22:00|||||||||4
1731892940000|2024-11-18 01:22:20|||||||||21
1731892970000|2024-11-18 01:22:50|||||||||4
1731892980000|2024-11-18 01:23:00|||||||||1
1731893010000|2024-11-18 01:23:30|||||||||25
1731893030000|2024-11-18 01:23:50|||||||||1
1731893050000|2024-11-18 01:24:10|||||||||1
1731893100000|2024-11-18 01:25:00|||||||||1
1731893240000|2024-11-18 01:27:20|||||||||1
1731893290000|2024-11-18 01:28:10|||||||||1
1731893340000|2024-11-18 01:29:00|||||||||8
1731893360000|2024-11-18 01:29:20|||||||||6
1731893620000|2024-11-18 01:33:40|||||||||49
1731893640000|2024-11-18 01:34:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731893650000|2024-11-18 01:34:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1731893660000|2024-11-18 01:34:20|434.6|434|434.5|433.9|434.7|434.1|434.5|433.9|0
1731893670000|2024-11-18 01:34:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1731893680000|2024-11-18 01:34:40|||||||||1
1731893690000|2024-11-18 01:34:50|||||||||3
1731893700000|2024-11-18 01:35:00|||||||||3
1731893710000|2024-11-18 01:35:10|||||||||3
1731893720000|2024-11-18 01:35:20|||||||||3
1731893730000|2024-11-18 01:35:30|||||||||4
1731893740000|2024-11-18 01:35:40|||||||||1
1731893750000|2024-11-18 01:35:50|||||||||1
1731893830000|2024-11-18 01:37:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1731893840000|2024-11-18 01:37:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731893910000|2024-11-18 01:38:30|||||||||1
1731894050000|2024-11-18 01:40:50|||||||||2
1731894350000|2024-11-18 01:45:50|||||||||7
1731894400000|2024-11-18 01:46:40|||||||||1
1731894430000|2024-11-18 01:47:10|||||||||2
1731894460000|2024-11-18 01:47:40|||||||||7
1731894600000|2024-11-18 01:50:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1731894610000|2024-11-18 01:50:10|||||||||7
1731894830000|2024-11-18 01:53:50|||||||||11
1731894940000|2024-11-18 01:55:40|||||||||6
1731895040000|2024-11-18 01:57:20|||||||||1
1731895200000|2024-11-18 02:00:00|||||||||1
1731895370000|2024-11-18 02:02:50|||||||||11
1731895420000|2024-11-18 02:03:40|||||||||3
1731895560000|2024-11-18 02:06:00|||||||||49
1731895570000|2024-11-18 02:06:10|||||||||10
1731895600000|2024-11-18 02:06:40|||||||||1
1731895610000|2024-11-18 02:06:50|||||||||6
1731895800000|2024-11-18 02:10:00|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|1
1731895860000|2024-11-18 02:11:00|||||||||2
1731895910000|2024-11-18 02:11:50|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|0
1731895950000|2024-11-18 02:12:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731896030000|2024-11-18 02:13:50|||||||||20
1731896040000|2024-11-18 02:14:00|||||||||7
1731896090000|2024-11-18 02:14:50|||||||||1
1731896110000|2024-11-18 02:15:10|||||||||6
1731896140000|2024-11-18 02:15:40|||||||||3
1731896290000|2024-11-18 02:18:10|||||||||1
1731896580000|2024-11-18 02:23:00|||||||||1
1731896600000|2024-11-18 02:23:20|||||||||1
1731896690000|2024-11-18 02:24:50|||||||||3
1731896700000|2024-11-18 02:25:00|||||||||1
1731896750000|2024-11-18 02:25:50|||||||||3
1731896820000|2024-11-18 02:27:00|||||||||1
1731896850000|2024-11-18 02:27:30|||||||||2
1731896870000|2024-11-18 02:27:50|||||||||1
1731897120000|2024-11-18 02:32:00|||||||||66
1731897140000|2024-11-18 02:32:20|||||||||5
1731897400000|2024-11-18 02:36:40|||||||||2
1731897430000|2024-11-18 02:37:10|||||||||1
1731897500000|2024-11-18 02:38:20|||||||||15
1731897520000|2024-11-18 02:38:40|||||||||2
1731897550000|2024-11-18 02:39:10|||||||||39
1731897610000|2024-11-18 02:40:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1731897880000|2024-11-18 02:44:40|434|433.4|434|433.4|434|433.4|434|433.4|62
1731897890000|2024-11-18 02:44:50|||||||||1
1731897900000|2024-11-18 02:45:00|||||||||1
1731897930000|2024-11-18 02:45:30|||||||||3
1731897940000|2024-11-18 02:45:40|||||||||2
1731897960000|2024-11-18 02:46:00|||||||||23
1731897980000|2024-11-18 02:46:20|||||||||23
1731898020000|2024-11-18 02:47:00|||||||||8
1731898040000|2024-11-18 02:47:20|||||||||1
1731898050000|2024-11-18 02:47:30|||||||||90
1731898160000|2024-11-18 02:49:20|||||||||10
1731898360000|2024-11-18 02:52:40|||||||||2
1731898490000|2024-11-18 02:54:50|||||||||23
1731898500000|2024-11-18 02:55:00|||||||||5
1731898540000|2024-11-18 02:55:40|||||||||1
1731898660000|2024-11-18 02:57:40|||||||||1
1731898750000|2024-11-18 02:59:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1731898760000|2024-11-18 02:59:20|||||||||1
1731898960000|2024-11-18 03:02:40|||||||||10
1731898980000|2024-11-18 03:03:00|||||||||1
1731899020000|2024-11-18 03:03:40|||||||||1
1731899070000|2024-11-18 03:04:30|||||||||50
1731899080000|2024-11-18 03:04:40|||||||||1
1731899130000|2024-11-18 03:05:30|||||||||1
1731899140000|2024-11-18 03:05:40|||||||||15
1731899170000|2024-11-18 03:06:10|||||||||42
1731899200000|2024-11-18 03:06:40|||||||||103
1731899450000|2024-11-18 03:10:50|||||||||1
1731899460000|2024-11-18 03:11:00|434|433.4|434|433.4|434|433.4|434|433.4|8
1731899500000|2024-11-18 03:11:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|0
1731899580000|2024-11-18 03:13:00|||||||||2
1731899670000|2024-11-18 03:14:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1731899710000|2024-11-18 03:15:10|||||||||7
1731899740000|2024-11-18 03:15:40|434.1|433.5|434.1|433.5|434.2|433.6|434|433.4|0
1731899750000|2024-11-18 03:15:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1731899820000|2024-11-18 03:17:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|0
1731899840000|2024-11-18 03:17:20|434|433.4|434|433.4|434.1|433.5|434|433.4|0
1731899850000|2024-11-18 03:17:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1731899890000|2024-11-18 03:18:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1731899920000|2024-11-18 03:18:40|434.2|433.6|434|433.4|434.2|433.6|434|433.4|0
1731899930000|2024-11-18 03:18:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1731899940000|2024-11-18 03:19:00|434|433.4|434|433.4|434|433.4|434|433.4|0
1731900140000|2024-11-18 03:22:20|||||||||1
1731900150000|2024-11-18 03:22:30|||||||||1
1731900360000|2024-11-18 03:26:00|||||||||21
1731900370000|2024-11-18 03:26:10|||||||||9
1731900440000|2024-11-18 03:27:20|||||||||3
1731900650000|2024-11-18 03:30:50|||||||||1
1731900840000|2024-11-18 03:34:00|||||||||6
1731901040000|2024-11-18 03:37:20|||||||||33
1731901760000|2024-11-18 03:49:20|||||||||14
1731901840000|2024-11-18 03:50:40|||||||||8
1731902050000|2024-11-18 03:54:10|||||||||2
1731902200000|2024-11-18 03:56:40|||||||||28
1731902210000|2024-11-18 03:56:50|||||||||4
1731902230000|2024-11-18 03:57:10|||||||||2
1731902400000|2024-11-18 04:00:00|||||||||2
1731903170000|2024-11-18 04:12:50|434.2|433.6|434|433.4|434.2|433.6|434|433.4|0
1731903310000|2024-11-18 04:15:10|434.2|433.6|434|433.4|434.2|433.6|434|433.4|0
1731903340000|2024-11-18 04:15:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1731903360000|2024-11-18 04:16:00|||||||||7
1731903390000|2024-11-18 04:16:30|||||||||13
1731903520000|2024-11-18 04:18:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731903860000|2024-11-18 04:24:20|||||||||8
1731903900000|2024-11-18 04:25:00|||||||||1
1731904370000|2024-11-18 04:32:50|||||||||13
1731904760000|2024-11-18 04:39:20|||||||||4
1731904930000|2024-11-18 04:42:10|||||||||1
1731905050000|2024-11-18 04:44:10|||||||||2
1731905110000|2024-11-18 04:45:10|||||||||1
1731905120000|2024-11-18 04:45:20|||||||||1
1731905130000|2024-11-18 04:45:30|||||||||1
1731905140000|2024-11-18 04:45:40|||||||||1
1731905150000|2024-11-18 04:45:50|||||||||1
1731905160000|2024-11-18 04:46:00|||||||||1
1731905170000|2024-11-18 04:46:10|||||||||1
1731905180000|2024-11-18 04:46:20|||||||||1
1731905190000|2024-11-18 04:46:30|||||||||1
1731905200000|2024-11-18 04:46:40|||||||||1
1731905210000|2024-11-18 04:46:50|||||||||1
1731905220000|2024-11-18 04:47:00|||||||||1
1731905230000|2024-11-18 04:47:10|||||||||1
1731905240000|2024-11-18 04:47:20|||||||||1
1731905250000|2024-11-18 04:47:30|||||||||1
1731905260000|2024-11-18 04:47:40|||||||||1
1731905270000|2024-11-18 04:47:50|||||||||1
1731905310000|2024-11-18 04:48:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|83
1731905320000|2024-11-18 04:48:40|||||||||13
1731905330000|2024-11-18 04:48:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731905340000|2024-11-18 04:49:00|||||||||95
1731905360000|2024-11-18 04:49:20|||||||||32
1731905510000|2024-11-18 04:51:50|||||||||3
1731905590000|2024-11-18 04:53:10|||||||||1
1731905880000|2024-11-18 04:58:00|||||||||1
1731905930000|2024-11-18 04:58:50|||||||||2
1731906110000|2024-11-18 05:01:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1731906180000|2024-11-18 05:03:00|||||||||2
1731906220000|2024-11-18 05:03:40|||||||||2
1731906480000|2024-11-18 05:08:00|||||||||200
1731906660000|2024-11-18 05:11:00|||||||||3
1731906710000|2024-11-18 05:11:50|||||||||2
1731907020000|2024-11-18 05:17:00|||||||||7
1731907070000|2024-11-18 05:17:50|||||||||1
1731907300000|2024-11-18 05:21:40|||||||||2
1731907680000|2024-11-18 05:28:00|||||||||3
1731907820000|2024-11-18 05:30:20|||||||||2
1731908240000|2024-11-18 05:37:20|||||||||1
1731908420000|2024-11-18 05:40:20|||||||||1
1731909140000|2024-11-18 05:52:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|32
1731909300000|2024-11-18 05:55:00|||||||||1
1731909580000|2024-11-18 05:59:40|||||||||11
1731909600000|2024-11-18 06:00:00|||||||||2
1731909850000|2024-11-18 06:04:10|||||||||1
1731909870000|2024-11-18 06:04:30|||||||||1
1731910020000|2024-11-18 06:07:00|||||||||1
1731910100000|2024-11-18 06:08:20|434|433.4|434|433.4|434|433.4|434|433.4|3
1731910110000|2024-11-18 06:08:30|434.3|433.7|434|433.4|434.3|433.7|434|433.4|6
1731910200000|2024-11-18 06:10:00|||||||||1
1731910360000|2024-11-18 06:12:40|||||||||9
1731910560000|2024-11-18 06:16:00|||||||||2
1731910690000|2024-11-18 06:18:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1731910710000|2024-11-18 06:18:30|||||||||2
1731910810000|2024-11-18 06:20:10|||||||||1
1731910940000|2024-11-18 06:22:20|||||||||20
1731910950000|2024-11-18 06:22:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1731910960000|2024-11-18 06:22:40|||||||||22
1731911000000|2024-11-18 06:23:20|||||||||1
1731911330000|2024-11-18 06:28:50|||||||||2
1731911420000|2024-11-18 06:30:20|||||||||9
1731911440000|2024-11-18 06:30:40|||||||||2
1731911480000|2024-11-18 06:31:20|||||||||1
1731911670000|2024-11-18 06:34:30|||||||||1
1731912440000|2024-11-18 06:47:20|||||||||13
1731912780000|2024-11-18 06:53:00|||||||||1
1731913110000|2024-11-18 06:58:30|||||||||1
1731913180000|2024-11-18 06:59:40|||||||||29
1731913220000|2024-11-18 07:00:20|||||||||4
1731913330000|2024-11-18 07:02:10|||||||||1
1731913410000|2024-11-18 07:03:30|||||||||1
1731913520000|2024-11-18 07:05:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1731913540000|2024-11-18 07:05:40|||||||||1
1731913650000|2024-11-18 07:07:30|||||||||1
1731913680000|2024-11-18 07:08:00|||||||||3
1731913740000|2024-11-18 07:09:00|||||||||1
1731913810000|2024-11-18 07:10:10|||||||||1
1731914150000|2024-11-18 07:15:50|||||||||2
1731914350000|2024-11-18 07:19:10|||||||||1
1731914770000|2024-11-18 07:26:10|||||||||1
1731914780000|2024-11-18 07:26:20|||||||||4
1731915060000|2024-11-18 07:31:00|||||||||8
1731915120000|2024-11-18 07:32:00|||||||||1
1731915460000|2024-11-18 07:37:40|||||||||10
1731915500000|2024-11-18 07:38:20|||||||||16
1731915890000|2024-11-18 07:44:50|||||||||5
1731915990000|2024-11-18 07:46:30|||||||||3
1731916090000|2024-11-18 07:48:10|434|433.4|434|433.4|434|433.4|434|433.4|10
1731916160000|2024-11-18 07:49:20|||||||||2
1731916180000|2024-11-18 07:49:40|||||||||7
1731916200000|2024-11-18 07:50:00|||||||||2
1731916260000|2024-11-18 07:51:00|||||||||5
1731916290000|2024-11-18 07:51:30|||||||||17
1731916300000|2024-11-18 07:51:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|22
1731916340000|2024-11-18 07:52:20|||||||||73
1731916370000|2024-11-18 07:52:50|||||||||1
1731916380000|2024-11-18 07:53:00|||||||||1
1731916390000|2024-11-18 07:53:10|||||||||1
1731916510000|2024-11-18 07:55:10|||||||||17
1731916550000|2024-11-18 07:55:50|||||||||4
1731916580000|2024-11-18 07:56:20|||||||||1
1731916670000|2024-11-18 07:57:50|||||||||50
1731916730000|2024-11-18 07:58:50|||||||||7
1731916780000|2024-11-18 07:59:40|||||||||2
1731916790000|2024-11-18 07:59:50|||||||||1
1731917030000|2024-11-18 08:03:50|434|433.4|434|433.4|434|433.4|434|433.4|14
1731917050000|2024-11-18 08:04:10|||||||||12
1731917110000|2024-11-18 08:05:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1731917120000|2024-11-18 08:05:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1731917170000|2024-11-18 08:06:10|||||||||1
1731917340000|2024-11-18 08:09:00|||||||||1
1731917420000|2024-11-18 08:10:20|433.9|433.3|434|433.4|434|433.4|433.9|433.3|4
1731917430000|2024-11-18 08:10:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1731917440000|2024-11-18 08:10:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1731917450000|2024-11-18 08:10:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1731917490000|2024-11-18 08:11:30|||||||||4
1731917500000|2024-11-18 08:11:40|||||||||1
1731917520000|2024-11-18 08:12:00|||||||||8
1731917540000|2024-11-18 08:12:20|||||||||13
1731917550000|2024-11-18 08:12:30|||||||||2
1731917570000|2024-11-18 08:12:50|||||||||2
1731917660000|2024-11-18 08:14:20|||||||||2
1731917800000|2024-11-18 08:16:40|434.3|433.7|434|433.4|434.3|433.7|434|433.4|0
1731918060000|2024-11-18 08:21:00|||||||||1
1731918080000|2024-11-18 08:21:20|||||||||2
1731918090000|2024-11-18 08:21:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|93
1731918130000|2024-11-18 08:22:10|||||||||11
1731918200000|2024-11-18 08:23:20|||||||||20
1731918210000|2024-11-18 08:23:30|||||||||4
1731918240000|2024-11-18 08:24:00|||||||||8
1731918340000|2024-11-18 08:25:40|||||||||1
1731918380000|2024-11-18 08:26:20|||||||||2
1731918400000|2024-11-18 08:26:40|434|433.4|434.1|433.5|434.3|433.7|434|433.4|0
1731918420000|2024-11-18 08:27:00|434|433.4|434|433.4|434|433.4|434|433.4|1
1731918530000|2024-11-18 08:28:50|||||||||5
1731918600000|2024-11-18 08:30:00|||||||||1
1731918680000|2024-11-18 08:31:20|||||||||8
1731918770000|2024-11-18 08:32:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1731918780000|2024-11-18 08:33:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731918830000|2024-11-18 08:33:50|||||||||1
1731918860000|2024-11-18 08:34:20|||||||||1
1731918980000|2024-11-18 08:36:20|||||||||25
1731918990000|2024-11-18 08:36:30|||||||||10
1731919010000|2024-11-18 08:36:50|||||||||1
1731919090000|2024-11-18 08:38:10|||||||||1
1731919100000|2024-11-18 08:38:20|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|0
1731919290000|2024-11-18 08:41:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1731919310000|2024-11-18 08:41:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1731919330000|2024-11-18 08:42:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|0
1731919350000|2024-11-18 08:42:30|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|0
1731919370000|2024-11-18 08:42:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731919400000|2024-11-18 08:43:20|434|433.4|434|433.4|434|433.4|434|433.4|0
1731919630000|2024-11-18 08:47:10|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|6
1731919650000|2024-11-18 08:47:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1731919680000|2024-11-18 08:48:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|0
1731919690000|2024-11-18 08:48:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1731919750000|2024-11-18 08:49:10|||||||||1
1731919780000|2024-11-18 08:49:40|||||||||2
1731919960000|2024-11-18 08:52:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|0
1731919980000|2024-11-18 08:53:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|0
1731919990000|2024-11-18 08:53:10|434.3|433.7|434.1|433.5|434.3|433.7|434|433.4|0
1731920000000|2024-11-18 08:53:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731920030000|2024-11-18 08:53:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1731920040000|2024-11-18 08:54:00|434|433.4|434|433.4|434|433.4|434|433.4|0
1731920230000|2024-11-18 08:57:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731920280000|2024-11-18 08:58:00|434|433.4|434|433.4|434|433.4|434|433.4|0
1731920330000|2024-11-18 08:58:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1731920390000|2024-11-18 08:59:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1731920400000|2024-11-18 09:00:00|||||||||2
1731920500000|2024-11-18 09:01:40|||||||||8
1731920520000|2024-11-18 09:02:00|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|2
1731920530000|2024-11-18 09:02:10|434|433.4|434|433.4|434|433.4|434|433.4|1
1731920710000|2024-11-18 09:05:10|434.1|433.5|434.1|433.5|434.3|433.7|434.1|433.5|0
1731920730000|2024-11-18 09:05:30|||||||||3
1731920750000|2024-11-18 09:05:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1731920830000|2024-11-18 09:07:10|||||||||1
1731920840000|2024-11-18 09:07:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731920850000|2024-11-18 09:07:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1731920870000|2024-11-18 09:07:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|0
1731920880000|2024-11-18 09:08:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731920900000|2024-11-18 09:08:20|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|0
1731920910000|2024-11-18 09:08:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1731920920000|2024-11-18 09:08:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731920970000|2024-11-18 09:09:30|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|2
1731920990000|2024-11-18 09:09:50|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|0
1731921120000|2024-11-18 09:12:00|||||||||3
1731921140000|2024-11-18 09:12:20|||||||||7
1731921170000|2024-11-18 09:12:50|||||||||18
1731921190000|2024-11-18 09:13:10|||||||||12
1731921440000|2024-11-18 09:17:20|||||||||4
1731921460000|2024-11-18 09:17:40|||||||||17
1731921540000|2024-11-18 09:19:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731921650000|2024-11-18 09:20:50|434.6|434|434.8|434.2|434.8|434.2|434.6|434|1
1731921660000|2024-11-18 09:21:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|0
1731921670000|2024-11-18 09:21:10|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|0
1731921680000|2024-11-18 09:21:20|434.6|434|434.8|434.2|434.8|434.2|434.6|434|0
1731921780000|2024-11-18 09:23:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731921790000|2024-11-18 09:23:10|||||||||11
1731921810000|2024-11-18 09:23:30|||||||||24
1731921840000|2024-11-18 09:24:00|||||||||12
1731921850000|2024-11-18 09:24:10|||||||||1
1731921950000|2024-11-18 09:25:50|||||||||1
1731922020000|2024-11-18 09:27:00|||||||||1
1731922110000|2024-11-18 09:28:30|||||||||34
1731922120000|2024-11-18 09:28:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1731922140000|2024-11-18 09:29:00|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|0
1731922150000|2024-11-18 09:29:10|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|0
1731922160000|2024-11-18 09:29:20|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|0
1731922170000|2024-11-18 09:29:30|434.6|434|434.6|434|434.6|434|434.6|434|0
1731922180000|2024-11-18 09:29:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1731922190000|2024-11-18 09:29:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1731922220000|2024-11-18 09:30:20|||||||||2
1731922230000|2024-11-18 09:30:30|434.6|434|434.8|434.2|434.8|434.2|434.6|434|0
1731922500000|2024-11-18 09:35:00|||||||||1
1731922650000|2024-11-18 09:37:30|||||||||1
1731922660000|2024-11-18 09:37:40|||||||||12
1731922700000|2024-11-18 09:38:20|||||||||2
1731922790000|2024-11-18 09:39:50|||||||||3
1731922810000|2024-11-18 09:40:10|||||||||1
1731922820000|2024-11-18 09:40:20|||||||||5
1731922840000|2024-11-18 09:40:40|||||||||2
1731922900000|2024-11-18 09:41:40|||||||||2
1731922920000|2024-11-18 09:42:00|||||||||2
1731922940000|2024-11-18 09:42:20|||||||||5
1731922950000|2024-11-18 09:42:30|435|434.4|435|434.4|435|434.4|435|434.4|2
1731922970000|2024-11-18 09:42:50|||||||||4
1731922990000|2024-11-18 09:43:10|||||||||3
1731923010000|2024-11-18 09:43:30|||||||||11
1731923020000|2024-11-18 09:43:40|||||||||1
1731923030000|2024-11-18 09:43:50|||||||||106
1731923040000|2024-11-18 09:44:00|||||||||1
1731923060000|2024-11-18 09:44:20|||||||||2
1731923070000|2024-11-18 09:44:30|||||||||1
1731923100000|2024-11-18 09:45:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|120
1731923140000|2024-11-18 09:45:40|||||||||56
1731923220000|2024-11-18 09:47:00|435|434.4|435|434.4|435.3|434.7|435|434.4|26
1731923260000|2024-11-18 09:47:40|||||||||4
1731923280000|2024-11-18 09:48:00|||||||||1
1731923290000|2024-11-18 09:48:10|||||||||1
1731923310000|2024-11-18 09:48:30|||||||||9
1731923320000|2024-11-18 09:48:40|||||||||4
1731923410000|2024-11-18 09:50:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|11
1731923490000|2024-11-18 09:51:30|||||||||1
1731923580000|2024-11-18 09:53:00|||||||||3
1731923630000|2024-11-18 09:53:50|435|434.4|435|434.4|435|434.4|435|434.4|16
1731923640000|2024-11-18 09:54:00|||||||||1
1731923660000|2024-11-18 09:54:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|22
1731923720000|2024-11-18 09:55:20|||||||||30
1731923740000|2024-11-18 09:55:40|||||||||3
1731923800000|2024-11-18 09:56:40|||||||||3
1731923840000|2024-11-18 09:57:20|||||||||6
1731923930000|2024-11-18 09:58:50|||||||||4
1731923940000|2024-11-18 09:59:00|||||||||3
1731923960000|2024-11-18 09:59:20|||||||||3
1731923970000|2024-11-18 09:59:30|||||||||3
1731923980000|2024-11-18 09:59:40|||||||||1
1731923990000|2024-11-18 09:59:50|||||||||1
1731924000000|2024-11-18 10:00:00|||||||||1
1731924030000|2024-11-18 10:00:30|||||||||6
1731924200000|2024-11-18 10:03:20|||||||||10
1731924240000|2024-11-18 10:04:00|||||||||82
1731924260000|2024-11-18 10:04:20|435|434.4|435.1|434.5|435.3|434.7|435|434.4|44
1731924270000|2024-11-18 10:04:30|435|434.4|435|434.4|435|434.4|435|434.4|2
1731924630000|2024-11-18 10:10:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|43
1731924640000|2024-11-18 10:10:40|||||||||2
1731924670000|2024-11-18 10:11:10|||||||||10
1731924780000|2024-11-18 10:13:00|||||||||8
1731924820000|2024-11-18 10:13:40|435|434.4|435|434.4|435.3|434.7|435|434.4|12
1731924850000|2024-11-18 10:14:10|||||||||8
1731924890000|2024-11-18 10:14:50|||||||||10
1731924900000|2024-11-18 10:15:00|||||||||1
1731924910000|2024-11-18 10:15:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|7
1731925040000|2024-11-18 10:17:20|||||||||10
1731925140000|2024-11-18 10:19:00|||||||||5
1731925160000|2024-11-18 10:19:20|||||||||12
1731925260000|2024-11-18 10:21:00|||||||||13
1731925360000|2024-11-18 10:22:40|||||||||1
1731925380000|2024-11-18 10:23:00|||||||||1
1731925520000|2024-11-18 10:25:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|416
1731925540000|2024-11-18 10:25:40|||||||||51
1731925620000|2024-11-18 10:27:00|||||||||2
1731925680000|2024-11-18 10:28:00|||||||||616
1731925850000|2024-11-18 10:30:50|||||||||1
1731925960000|2024-11-18 10:32:40|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|417
1731925970000|2024-11-18 10:32:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|6
1731925980000|2024-11-18 10:33:00|||||||||45
1731925990000|2024-11-18 10:33:10|||||||||8
1731926010000|2024-11-18 10:33:30|||||||||1
1731926020000|2024-11-18 10:33:40|||||||||28
1731926030000|2024-11-18 10:33:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|0
1731926050000|2024-11-18 10:34:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1731926220000|2024-11-18 10:37:00|||||||||9
1731926290000|2024-11-18 10:38:10|||||||||101
1731926400000|2024-11-18 10:40:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1731926410000|2024-11-18 10:40:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1731926420000|2024-11-18 10:40:20|||||||||101
1731926460000|2024-11-18 10:41:00|||||||||41
1731926470000|2024-11-18 10:41:10|||||||||1
1731926480000|2024-11-18 10:41:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|46
1731926490000|2024-11-18 10:41:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|263
1731926610000|2024-11-18 10:43:30|||||||||1
1731926730000|2024-11-18 10:45:30|||||||||1
1731926850000|2024-11-18 10:47:30|||||||||1
1731926870000|2024-11-18 10:47:50|435|434.4|435|434.4|435|434.4|435|434.4|16
1731926890000|2024-11-18 10:48:10|||||||||4
1731926930000|2024-11-18 10:48:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|4
1731926970000|2024-11-18 10:49:30|||||||||1
1731927030000|2024-11-18 10:50:30|||||||||1
1731927090000|2024-11-18 10:51:30|||||||||2
1731927210000|2024-11-18 10:53:30|||||||||1
1731927340000|2024-11-18 10:55:40|||||||||1
1731927390000|2024-11-18 10:56:30|435|434.4|435|434.4|435|434.4|435|434.4|6
1731927400000|2024-11-18 10:56:40|||||||||11
1731927460000|2024-11-18 10:57:40|||||||||1
1731927480000|2024-11-18 10:58:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|5
1731927500000|2024-11-18 10:58:20|435|434.4|435|434.4|435|434.4|435|434.4|6
1731927580000|2024-11-18 10:59:40|||||||||1
1731927600000|2024-11-18 11:00:00|||||||||2
1731927630000|2024-11-18 11:00:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1731927700000|2024-11-18 11:01:40|||||||||1
1731927730000|2024-11-18 11:02:10|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|19
1731927740000|2024-11-18 11:02:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1731927750000|2024-11-18 11:02:30|434.7|434.1|434.7|434.1|434.8|434.2|434.5|433.9|2
1731927760000|2024-11-18 11:02:40|||||||||3
1731927770000|2024-11-18 11:02:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1731927780000|2024-11-18 11:03:00|||||||||20
1731927820000|2024-11-18 11:03:40|||||||||1
1731927940000|2024-11-18 11:05:40|||||||||1
1731928020000|2024-11-18 11:07:00|||||||||16
1731928060000|2024-11-18 11:07:40|||||||||1
1731928120000|2024-11-18 11:08:40|||||||||20
1731928170000|2024-11-18 11:09:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|227
1731928180000|2024-11-18 11:09:40|||||||||6
1731928200000|2024-11-18 11:10:00|||||||||1
1731928230000|2024-11-18 11:10:30|||||||||11
1731928280000|2024-11-18 11:11:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1731928290000|2024-11-18 11:11:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1731928300000|2024-11-18 11:11:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|1
1731928310000|2024-11-18 11:11:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731928320000|2024-11-18 11:12:00|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|0
1731928330000|2024-11-18 11:12:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731928400000|2024-11-18 11:13:20|||||||||5
1731928420000|2024-11-18 11:13:40|||||||||1
1731928430000|2024-11-18 11:13:50|||||||||1
1731928540000|2024-11-18 11:15:40|||||||||1
1731928600000|2024-11-18 11:16:40|||||||||15
1731928650000|2024-11-18 11:17:30|||||||||3
1731928660000|2024-11-18 11:17:40|||||||||7
1731928760000|2024-11-18 11:19:20|||||||||2
1731928780000|2024-11-18 11:19:40|||||||||1
1731928840000|2024-11-18 11:20:40|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|0
1731928850000|2024-11-18 11:20:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1731928900000|2024-11-18 11:21:40|||||||||1
1731928940000|2024-11-18 11:22:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731929020000|2024-11-18 11:23:40|||||||||1
1731929110000|2024-11-18 11:25:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1731929140000|2024-11-18 11:25:40|||||||||1
1731929260000|2024-11-18 11:27:40|||||||||1
1731929310000|2024-11-18 11:28:30|||||||||1
1731929340000|2024-11-18 11:29:00|||||||||8
1731929380000|2024-11-18 11:29:40|||||||||14
1731929420000|2024-11-18 11:30:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|19
1731929440000|2024-11-18 11:30:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1731929470000|2024-11-18 11:31:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731929480000|2024-11-18 11:31:20|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|0
1731929490000|2024-11-18 11:31:30|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|0
1731929500000|2024-11-18 11:31:40|||||||||1
1731929620000|2024-11-18 11:33:40|||||||||1
1731929640000|2024-11-18 11:34:00|||||||||1
1731929660000|2024-11-18 11:34:20|||||||||1
1731930470000|2024-11-18 11:47:50|||||||||4
1731930530000|2024-11-18 11:48:50|||||||||1
1731930690000|2024-11-18 11:51:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1731930720000|2024-11-18 11:52:00|||||||||57
1731930750000|2024-11-18 11:52:30|||||||||24
1731930770000|2024-11-18 11:52:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731930800000|2024-11-18 11:53:20|||||||||1
1731930870000|2024-11-18 11:54:30|||||||||1
1731930900000|2024-11-18 11:55:00|||||||||1
1731931060000|2024-11-18 11:57:40|||||||||2
1731931080000|2024-11-18 11:58:00|||||||||2
1731931100000|2024-11-18 11:58:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1731931180000|2024-11-18 11:59:40|||||||||6
1731931200000|2024-11-18 12:00:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1731931230000|2024-11-18 12:00:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1731931250000|2024-11-18 12:00:50|||||||||3
1731931310000|2024-11-18 12:01:50|||||||||1
1731931320000|2024-11-18 12:02:00|||||||||21
1731931330000|2024-11-18 12:02:10|||||||||3
1731931410000|2024-11-18 12:03:30|||||||||5
1731931490000|2024-11-18 12:04:50|||||||||39
1731931560000|2024-11-18 12:06:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1731931580000|2024-11-18 12:06:20|||||||||9
1731931620000|2024-11-18 12:07:00|||||||||40
1731931680000|2024-11-18 12:08:00|||||||||9
1731931700000|2024-11-18 12:08:20|||||||||1
1731931720000|2024-11-18 12:08:40|||||||||1
1731931760000|2024-11-18 12:09:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1731931890000|2024-11-18 12:11:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|8
1731931940000|2024-11-18 12:12:20|||||||||1
1731931950000|2024-11-18 12:12:30|||||||||1
1731931960000|2024-11-18 12:12:40|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|0
1731931970000|2024-11-18 12:12:50|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|0
1731931990000|2024-11-18 12:13:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1731932000000|2024-11-18 12:13:20|434.5|433.9|434.5|433.9|434.7|434.1|434.5|433.9|0
1731932010000|2024-11-18 12:13:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1731932020000|2024-11-18 12:13:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1731932040000|2024-11-18 12:14:00|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|1
1731932050000|2024-11-18 12:14:10|||||||||1
1731932060000|2024-11-18 12:14:20|||||||||4
1731932090000|2024-11-18 12:14:50|||||||||1
1731932120000|2024-11-18 12:15:20|434|433.4|434|433.4|434|433.4|434|433.4|103
1731932140000|2024-11-18 12:15:40|||||||||1
1731932150000|2024-11-18 12:15:50|||||||||1
1731932180000|2024-11-18 12:16:20|||||||||1
1731932270000|2024-11-18 12:17:50|||||||||1
1731932330000|2024-11-18 12:18:50|||||||||1
1731932420000|2024-11-18 12:20:20|||||||||26
1731932440000|2024-11-18 12:20:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1731932450000|2024-11-18 12:20:50|||||||||1
1731932540000|2024-11-18 12:22:20|||||||||5
1731932580000|2024-11-18 12:23:00|||||||||7
1731932670000|2024-11-18 12:24:30|||||||||1
1731932730000|2024-11-18 12:25:30|434|433.4|434|433.4|434|433.4|434|433.4|6
1731932770000|2024-11-18 12:26:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1731932850000|2024-11-18 12:27:30|||||||||58
1731932910000|2024-11-18 12:28:30|||||||||4
1731932920000|2024-11-18 12:28:40|||||||||1
1731932950000|2024-11-18 12:29:10|||||||||1
1731932990000|2024-11-18 12:29:50|||||||||2
1731933050000|2024-11-18 12:30:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1731933080000|2024-11-18 12:31:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1731933140000|2024-11-18 12:32:20|||||||||2
1731933150000|2024-11-18 12:32:30|||||||||1
1731933250000|2024-11-18 12:34:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1731933300000|2024-11-18 12:35:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1731933370000|2024-11-18 12:36:10|||||||||3
1731933400000|2024-11-18 12:36:40|||||||||4
1731933440000|2024-11-18 12:37:20|||||||||1
1731933520000|2024-11-18 12:38:40|||||||||3
1731933570000|2024-11-18 12:39:30|||||||||63
1731933590000|2024-11-18 12:39:50|||||||||25
1731933600000|2024-11-18 12:40:00|||||||||4
1731933620000|2024-11-18 12:40:20|||||||||11
1731933670000|2024-11-18 12:41:10|||||||||1
1731933690000|2024-11-18 12:41:30|||||||||4
1731933730000|2024-11-18 12:42:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1731933740000|2024-11-18 12:42:20|||||||||2
1731933770000|2024-11-18 12:42:50|||||||||1
1731933800000|2024-11-18 12:43:20|||||||||1
1731933810000|2024-11-18 12:43:30|||||||||2
1731933820000|2024-11-18 12:43:40|||||||||25
1731933840000|2024-11-18 12:44:00|||||||||5
1731933900000|2024-11-18 12:45:00|||||||||2
1731933930000|2024-11-18 12:45:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|7
1731933970000|2024-11-18 12:46:10|||||||||15
1731933990000|2024-11-18 12:46:30|||||||||11
1731934030000|2024-11-18 12:47:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|29
1731934150000|2024-11-18 12:49:10|||||||||3
1731934190000|2024-11-18 12:49:50|||||||||2
1731934250000|2024-11-18 12:50:50|||||||||15
1731934260000|2024-11-18 12:51:00|||||||||4
1731934310000|2024-11-18 12:51:50|||||||||5
1731934330000|2024-11-18 12:52:10|||||||||1
1731934350000|2024-11-18 12:52:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1731934370000|2024-11-18 12:52:50|||||||||1
1731934440000|2024-11-18 12:54:00|||||||||1
1731934470000|2024-11-18 12:54:30|||||||||4
1731934500000|2024-11-18 12:55:00|||||||||4
1731934510000|2024-11-18 12:55:10|433.4|432.8|433.4|432.8|433.5|432.9|433.3|432.7|1
1731934520000|2024-11-18 12:55:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1731934570000|2024-11-18 12:56:10|||||||||1
1731934620000|2024-11-18 12:57:00|||||||||24
1731934660000|2024-11-18 12:57:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1731934670000|2024-11-18 12:57:50|433.2|432.6|433.2|432.6|433.2|432.6|433|432.4|3
1731934680000|2024-11-18 12:58:00|433|432.4|433|432.4|433.3|432.7|433|432.4|4
1731934690000|2024-11-18 12:58:10|||||||||25
1731934730000|2024-11-18 12:58:50|||||||||1
1731934800000|2024-11-18 13:00:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|125
1731934810000|2024-11-18 13:00:10|||||||||45
1731934840000|2024-11-18 13:00:40|||||||||4
1731934850000|2024-11-18 13:00:50|||||||||40
1731934860000|2024-11-18 13:01:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1731934870000|2024-11-18 13:01:10|||||||||79
1731934880000|2024-11-18 13:01:20|||||||||31
1731934900000|2024-11-18 13:01:40|||||||||1
1731934930000|2024-11-18 13:02:10|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|9
1731934940000|2024-11-18 13:02:20|||||||||2
1731934970000|2024-11-18 13:02:50|||||||||1
1731934980000|2024-11-18 13:03:00|433|432.4|432.8|432.2|433|432.4|432.8|432.2|0
1731935010000|2024-11-18 13:03:30|433|432.4|433|432.4|433|432.4|433|432.4|6
1731935020000|2024-11-18 13:03:40|432.8|432.2|432.9|432.3|433|432.4|432.8|432.2|0
1731935030000|2024-11-18 13:03:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1731935040000|2024-11-18 13:04:00|||||||||1
1731935060000|2024-11-18 13:04:20|||||||||1
1731935070000|2024-11-18 13:04:30|433|432.4|433|432.4|433|432.4|433|432.4|18
1731935080000|2024-11-18 13:04:40|||||||||32
1731935100000|2024-11-18 13:05:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|15
1731935130000|2024-11-18 13:05:30|||||||||38
1731935160000|2024-11-18 13:06:00|||||||||18
1731935170000|2024-11-18 13:06:10|||||||||1
1731935200000|2024-11-18 13:06:40|||||||||3
1731935250000|2024-11-18 13:07:30|||||||||1
1731935280000|2024-11-18 13:08:00|||||||||101
1731935290000|2024-11-18 13:08:10|||||||||18
1731935310000|2024-11-18 13:08:30|||||||||1
1731935340000|2024-11-18 13:09:00|||||||||20
1731935370000|2024-11-18 13:09:30|||||||||1
1731935400000|2024-11-18 13:10:00|||||||||1
1731935410000|2024-11-18 13:10:10|||||||||1
1731935430000|2024-11-18 13:10:30|||||||||7
1731935470000|2024-11-18 13:11:10|||||||||4
1731935490000|2024-11-18 13:11:30|||||||||7
1731935500000|2024-11-18 13:11:40|||||||||10
1731935510000|2024-11-18 13:11:50|||||||||1
1731935520000|2024-11-18 13:12:00|||||||||9
1731935540000|2024-11-18 13:12:20|||||||||5
1731935560000|2024-11-18 13:12:40|||||||||4
1731935610000|2024-11-18 13:13:30|||||||||2
1731935630000|2024-11-18 13:13:50|||||||||1
1731935670000|2024-11-18 13:14:30|||||||||1
1731935700000|2024-11-18 13:15:00|||||||||1
1731935710000|2024-11-18 13:15:10|||||||||2
1731935740000|2024-11-18 13:15:40|||||||||3
1731935750000|2024-11-18 13:15:50|||||||||11
1731935780000|2024-11-18 13:16:20|||||||||1
1731935820000|2024-11-18 13:17:00|||||||||30
1731935830000|2024-11-18 13:17:10|||||||||7
1731935840000|2024-11-18 13:17:20|||||||||5
1731935890000|2024-11-18 13:18:10|||||||||12
1731935920000|2024-11-18 13:18:40|||||||||2
1731935960000|2024-11-18 13:19:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1731935970000|2024-11-18 13:19:30|||||||||2
1731935990000|2024-11-18 13:19:50|||||||||1
1731936010000|2024-11-18 13:20:10|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|1
1731936020000|2024-11-18 13:20:20|433|432.4|433|432.4|433|432.4|433|432.4|19
1731936030000|2024-11-18 13:20:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1731936040000|2024-11-18 13:20:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1731936050000|2024-11-18 13:20:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1731936060000|2024-11-18 13:21:00|||||||||1
1731936070000|2024-11-18 13:21:10|||||||||2
1731936080000|2024-11-18 13:21:20|||||||||28
1731936090000|2024-11-18 13:21:30|||||||||19
1731936100000|2024-11-18 13:21:40|432.6|432|432.6|432|432.6|432|432.6|432|23
1731936110000|2024-11-18 13:21:50|||||||||10
1731936120000|2024-11-18 13:22:00|||||||||21
1731936130000|2024-11-18 13:22:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|11
1731936140000|2024-11-18 13:22:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1731936150000|2024-11-18 13:22:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1731936180000|2024-11-18 13:23:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|1
1731936190000|2024-11-18 13:23:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1731936200000|2024-11-18 13:23:20|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|0
1731936220000|2024-11-18 13:23:40|||||||||1
1731936230000|2024-11-18 13:23:50|||||||||5
1731936250000|2024-11-18 13:24:10|||||||||2
1731936260000|2024-11-18 13:24:20|||||||||2
1731936270000|2024-11-18 13:24:30|||||||||1
1731936280000|2024-11-18 13:24:40|||||||||18
1731936290000|2024-11-18 13:24:50|||||||||11
1731936300000|2024-11-18 13:25:00|||||||||11
1731936310000|2024-11-18 13:25:10|||||||||6
1731936320000|2024-11-18 13:25:20|||||||||1
1731936340000|2024-11-18 13:25:40|||||||||4
1731936350000|2024-11-18 13:25:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1731936360000|2024-11-18 13:26:00|433|432.4|433|432.4|433|432.4|433|432.4|4
1731936380000|2024-11-18 13:26:20|||||||||10
1731936390000|2024-11-18 13:26:30|||||||||2
1731936430000|2024-11-18 13:27:10|||||||||3
1731936440000|2024-11-18 13:27:20|432.8|432.2|433|432.4|433|432.4|432.8|432.2|50
1731936470000|2024-11-18 13:27:50|||||||||5
1731936480000|2024-11-18 13:28:00|||||||||11
1731936490000|2024-11-18 13:28:10|||||||||1
1731936500000|2024-11-18 13:28:20|||||||||1
1731936520000|2024-11-18 13:28:40|||||||||8
1731936530000|2024-11-18 13:28:50|||||||||2
1731936540000|2024-11-18 13:29:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1731936550000|2024-11-18 13:29:10|||||||||3
1731936560000|2024-11-18 13:29:20|||||||||11
1731936580000|2024-11-18 13:29:40|||||||||1
1731936610000|2024-11-18 13:30:10|||||||||6
1731936630000|2024-11-18 13:30:30|||||||||9
1731936640000|2024-11-18 13:30:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1731936660000|2024-11-18 13:31:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1731936680000|2024-11-18 13:31:20|||||||||13
1731936700000|2024-11-18 13:31:40|433|432.4|433|432.4|433|432.4|433|432.4|4
1731936720000|2024-11-18 13:32:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|8
1731936730000|2024-11-18 13:32:10|433|432.4|433|432.4|433|432.4|433|432.4|1
1731936740000|2024-11-18 13:32:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1731936750000|2024-11-18 13:32:30|||||||||137
1731936760000|2024-11-18 13:32:40|||||||||18
1731936810000|2024-11-18 13:33:30|||||||||20
1731936820000|2024-11-18 13:33:40|||||||||6
1731936830000|2024-11-18 13:33:50|||||||||3
1731936840000|2024-11-18 13:34:00|||||||||16
1731936850000|2024-11-18 13:34:10|||||||||6
1731936860000|2024-11-18 13:34:20|||||||||1
1731936900000|2024-11-18 13:35:00|||||||||1
1731936910000|2024-11-18 13:35:10|||||||||2
1731936920000|2024-11-18 13:35:20|||||||||27
1731936930000|2024-11-18 13:35:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1731936940000|2024-11-18 13:35:40|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|0
1731936950000|2024-11-18 13:35:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|11
1731936960000|2024-11-18 13:36:00|433|432.4|433|432.4|433|432.4|433|432.4|1
1731936980000|2024-11-18 13:36:20|||||||||1
1731936990000|2024-11-18 13:36:30|||||||||1
1731937010000|2024-11-18 13:36:50|||||||||51
1731937020000|2024-11-18 13:37:00|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|0
1731937030000|2024-11-18 13:37:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|1
1731937040000|2024-11-18 13:37:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|0
1731937050000|2024-11-18 13:37:30|432.8|432.2|432.8|432.2|433|432.4|432.8|432.2|0
1731937060000|2024-11-18 13:37:40|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|4
1731937070000|2024-11-18 13:37:50|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|4
1731937110000|2024-11-18 13:38:30|||||||||12
1731937130000|2024-11-18 13:38:50|||||||||1
1731937150000|2024-11-18 13:39:10|||||||||53
1731937160000|2024-11-18 13:39:20|||||||||6
1731937170000|2024-11-18 13:39:30|||||||||40
1731937210000|2024-11-18 13:40:10|||||||||1
1731937220000|2024-11-18 13:40:20|||||||||1
1731937250000|2024-11-18 13:40:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1731937340000|2024-11-18 13:42:20|||||||||6
1731937380000|2024-11-18 13:43:00|||||||||3
1731937420000|2024-11-18 13:43:40|432.8|432.2|432.6|432|432.8|432.2|432.6|432|0
1731937430000|2024-11-18 13:43:50|||||||||2
1731937440000|2024-11-18 13:44:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1731937450000|2024-11-18 13:44:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|40
1731937460000|2024-11-18 13:44:20|||||||||7
1731937470000|2024-11-18 13:44:30|432.6|432|432.6|432|432.6|432|432.6|432|3
1731937480000|2024-11-18 13:44:40|432.7|432.1|432.6|432|432.8|432.2|432.6|432|10
1731937490000|2024-11-18 13:44:50|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|222
1731940200000|2024-11-18 14:30:00|432.8|432.2|432.8|432.2|433.3|432.7|432.6|432|888
1731940210000|2024-11-18 14:30:10|432.6|432|432.6|432|432.6|432|432.6|432|496
1731940220000|2024-11-18 14:30:20|432.7|432.1|432.8|432.2|432.8|432.2|432.6|432|136
1731940230000|2024-11-18 14:30:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|46
1731940240000|2024-11-18 14:30:40|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|58
1731940250000|2024-11-18 14:30:50|||||||||41
1731940260000|2024-11-18 14:31:00|433.3|432.7|433.6|433|433.6|433|433.1|432.5|100
1731940270000|2024-11-18 14:31:10|433.3|432.7|433.6|433|433.6|433|433.3|432.7|320
1731940280000|2024-11-18 14:31:20|||||||||27
1731940290000|2024-11-18 14:31:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|40
1731940300000|2024-11-18 14:31:40|433.6|433|433.6|433|433.7|433.1|433.6|433|27
1731940310000|2024-11-18 14:31:50|||||||||14
1731940320000|2024-11-18 14:32:00|433.7|433.1|433.6|433|433.7|433.1|433.3|432.7|38
1731940330000|2024-11-18 14:32:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|38
1731940340000|2024-11-18 14:32:20|||||||||72
1731940350000|2024-11-18 14:32:30|||||||||23
1731940360000|2024-11-18 14:32:40|433.6|433|433.8|433.2|433.8|433.2|433.6|433|51
1731940370000|2024-11-18 14:32:50|||||||||56
1731940380000|2024-11-18 14:33:00|||||||||41
1731940390000|2024-11-18 14:33:10|||||||||83
1731940400000|2024-11-18 14:33:20|433.6|433|433.6|433|433.6|433|433.6|433|139
1731940410000|2024-11-18 14:33:30|||||||||110
1731940420000|2024-11-18 14:33:40|||||||||6
1731940430000|2024-11-18 14:33:50|||||||||12
1731940440000|2024-11-18 14:34:00|||||||||68
1731940450000|2024-11-18 14:34:10|433.3|432.7|433.6|433|433.6|433|433.3|432.7|342
1731940460000|2024-11-18 14:34:20|433.8|433.2|433.6|433|433.8|433.2|433.6|433|38
1731940470000|2024-11-18 14:34:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|98
1731940480000|2024-11-18 14:34:40|433.6|433|433.3|432.7|433.6|433|433.3|432.7|6
1731940490000|2024-11-18 14:34:50|||||||||10
1731940500000|2024-11-18 14:35:00|433.6|433|433.6|433|433.6|433|433.6|433|83
1731940510000|2024-11-18 14:35:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|51
1731940520000|2024-11-18 14:35:20|||||||||51
1731940530000|2024-11-18 14:35:30|||||||||68
1731940540000|2024-11-18 14:35:40|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|44
1731940550000|2024-11-18 14:35:50|434.1|433.5|433.8|433.2|434.1|433.5|433.8|433.2|144
1731940560000|2024-11-18 14:36:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|16
1731940570000|2024-11-18 14:36:10|434.1|433.5|433.8|433.2|434.1|433.5|433.8|433.2|47
1731940580000|2024-11-18 14:36:20|||||||||41
1731940590000|2024-11-18 14:36:30|||||||||11
1731940600000|2024-11-18 14:36:40|||||||||6
1731940610000|2024-11-18 14:36:50|||||||||22
1731940620000|2024-11-18 14:37:00|434.1|433.5|433.8|433.2|434.1|433.5|433.8|433.2|9
1731940630000|2024-11-18 14:37:10|434.1|433.5|434.1|433.5|434.1|433.5|433.8|433.2|46
1731940640000|2024-11-18 14:37:20|||||||||43
1731940650000|2024-11-18 14:37:30|||||||||22
1731940660000|2024-11-18 14:37:40|||||||||2
1731940670000|2024-11-18 14:37:50|||||||||19
1731940680000|2024-11-18 14:38:00|||||||||15
1731940690000|2024-11-18 14:38:10|||||||||65
1731940700000|2024-11-18 14:38:20|||||||||13
1731940710000|2024-11-18 14:38:30|||||||||12
1731940720000|2024-11-18 14:38:40|||||||||17
1731940730000|2024-11-18 14:38:50|||||||||2
1731940740000|2024-11-18 14:39:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|116
1731940750000|2024-11-18 14:39:10|434.8|434.2|434.8|434.2|434.8|434.2|434.6|434|87
1731940760000|2024-11-18 14:39:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|113
1731940770000|2024-11-18 14:39:30|434.8|434.2|434.6|434|434.8|434.2|434.6|434|12
1731940780000|2024-11-18 14:39:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|29
1731940790000|2024-11-18 14:39:50|434.6|434|434.6|434|434.8|434.2|434.6|434|22
1731940800000|2024-11-18 14:40:00|434.7|434.1|434.6|434|434.8|434.2|434.6|434|42
1731940810000|2024-11-18 14:40:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|195
1731940820000|2024-11-18 14:40:20|||||||||12
1731940830000|2024-11-18 14:40:30|||||||||10
1731940840000|2024-11-18 14:40:40|435|434.4|434.8|434.2|435|434.4|434.8|434.2|112
1731940850000|2024-11-18 14:40:50|435.1|434.5|435.1|434.5|435.1|434.5|434.8|434.2|27
1731940860000|2024-11-18 14:41:00|||||||||111
1731940870000|2024-11-18 14:41:10|||||||||6
1731940880000|2024-11-18 14:41:20|||||||||76
1731940890000|2024-11-18 14:41:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|33
1731940900000|2024-11-18 14:41:40|||||||||69
1731940910000|2024-11-18 14:41:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|36
1731940920000|2024-11-18 14:42:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|113
1731940930000|2024-11-18 14:42:10|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|27
1731940940000|2024-11-18 14:42:20|||||||||3
1731940950000|2024-11-18 14:42:30|||||||||55
1731940960000|2024-11-18 14:42:40|435.1|434.5|435.1|434.5|435.1|434.5|434.8|434.2|10
1731940970000|2024-11-18 14:42:50|||||||||8
1731940980000|2024-11-18 14:43:00|||||||||16
1731940990000|2024-11-18 14:43:10|||||||||9
1731941000000|2024-11-18 14:43:20|||||||||4
1731941010000|2024-11-18 14:43:30|||||||||153
1731941020000|2024-11-18 14:43:40|||||||||392
1731941030000|2024-11-18 14:43:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|14
1731941040000|2024-11-18 14:44:00|||||||||44
1731941050000|2024-11-18 14:44:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|223
1731941060000|2024-11-18 14:44:20|||||||||13
1731941070000|2024-11-18 14:44:30|||||||||102
1731941080000|2024-11-18 14:44:40|||||||||3
1731941090000|2024-11-18 14:44:50|||||||||34
1731941100000|2024-11-18 14:45:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|68
1731941110000|2024-11-18 14:45:10|||||||||30
1731941120000|2024-11-18 14:45:20|||||||||287
1731941130000|2024-11-18 14:45:30|||||||||109
1731941140000|2024-11-18 14:45:40|||||||||44
1731941150000|2024-11-18 14:45:50|||||||||7
1731941160000|2024-11-18 14:46:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1731941170000|2024-11-18 14:46:10|||||||||10
1731941180000|2024-11-18 14:46:20|||||||||9
1731941190000|2024-11-18 14:46:30|||||||||2
1731941200000|2024-11-18 14:46:40|||||||||21
1731941220000|2024-11-18 14:47:00|||||||||25
1731941230000|2024-11-18 14:47:10|||||||||4
1731941240000|2024-11-18 14:47:20|||||||||1
1731941250000|2024-11-18 14:47:30|||||||||3
1731941260000|2024-11-18 14:47:40|||||||||187
1731941270000|2024-11-18 14:47:50|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|15
1731941280000|2024-11-18 14:48:00|||||||||60
1731941290000|2024-11-18 14:48:10|435.1|434.5|435.2|434.6|435.3|434.7|435.1|434.5|178
1731941300000|2024-11-18 14:48:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|29
1731941310000|2024-11-18 14:48:30|||||||||4
1731941320000|2024-11-18 14:48:40|||||||||6
1731941330000|2024-11-18 14:48:50|||||||||3
1731941340000|2024-11-18 14:49:00|||||||||56
1731941350000|2024-11-18 14:49:10|||||||||25
1731941360000|2024-11-18 14:49:20|435.6|435|435.3|434.7|435.6|435|435.3|434.7|136
1731941370000|2024-11-18 14:49:30|||||||||7
1731941380000|2024-11-18 14:49:40|||||||||32
1731941390000|2024-11-18 14:49:50|||||||||15
1731941400000|2024-11-18 14:50:00|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|179
1731941410000|2024-11-18 14:50:10|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|109
1731941420000|2024-11-18 14:50:20|||||||||2
1731941430000|2024-11-18 14:50:30|||||||||6
1731941440000|2024-11-18 14:50:40|||||||||1
1731941450000|2024-11-18 14:50:50|||||||||5
1731941460000|2024-11-18 14:51:00|||||||||9
1731941470000|2024-11-18 14:51:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|41
1731941480000|2024-11-18 14:51:20|||||||||8
1731941490000|2024-11-18 14:51:30|||||||||37
1731941500000|2024-11-18 14:51:40|||||||||5
1731941510000|2024-11-18 14:51:50|||||||||18
1731941520000|2024-11-18 14:52:00|||||||||84
1731941530000|2024-11-18 14:52:10|435.6|435|435.6|435|435.6|435|435.6|435|32
1731941540000|2024-11-18 14:52:20|||||||||46
1731941550000|2024-11-18 14:52:30|||||||||7
1731941570000|2024-11-18 14:52:50|||||||||8
1731941580000|2024-11-18 14:53:00|||||||||37
1731941590000|2024-11-18 14:53:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|19
1731941600000|2024-11-18 14:53:20|||||||||26
1731941610000|2024-11-18 14:53:30|||||||||4
1731941620000|2024-11-18 14:53:40|||||||||102
1731941630000|2024-11-18 14:53:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|81
1731941640000|2024-11-18 14:54:00|||||||||5
1731941650000|2024-11-18 14:54:10|||||||||17
1731941660000|2024-11-18 14:54:20|||||||||131
1731941670000|2024-11-18 14:54:30|||||||||3
1731941680000|2024-11-18 14:54:40|||||||||106
1731941690000|2024-11-18 14:54:50|435.6|435|435.6|435|435.6|435|435.6|435|186
1731941700000|2024-11-18 14:55:00|||||||||15
1731941710000|2024-11-18 14:55:10|||||||||51
1731941720000|2024-11-18 14:55:20|||||||||4
1731941730000|2024-11-18 14:55:30|||||||||11
1731941740000|2024-11-18 14:55:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|38
1731941750000|2024-11-18 14:55:50|||||||||3
1731941760000|2024-11-18 14:56:00|435.6|435|435.3|434.7|435.6|435|435.3|434.7|178
1731941770000|2024-11-18 14:56:10|435.5|434.9|435.6|435|435.6|435|435.3|434.7|89
1731941780000|2024-11-18 14:56:20|435.5|434.9|435.6|435|435.6|435|435.3|434.7|7
1731941790000|2024-11-18 14:56:30|||||||||18
1731941800000|2024-11-18 14:56:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|218
1731941810000|2024-11-18 14:56:50|||||||||2
1731941820000|2024-11-18 14:57:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|9
1731941830000|2024-11-18 14:57:10|||||||||18
1731941840000|2024-11-18 14:57:20|||||||||17
1731941850000|2024-11-18 14:57:30|||||||||8
1731941860000|2024-11-18 14:57:40|||||||||6
1731941870000|2024-11-18 14:57:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|65
1731941880000|2024-11-18 14:58:00|||||||||13
1731941890000|2024-11-18 14:58:10|||||||||4
1731941900000|2024-11-18 14:58:20|||||||||10
1731941910000|2024-11-18 14:58:30|||||||||6
1731941920000|2024-11-18 14:58:40|||||||||23
1731941930000|2024-11-18 14:58:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|85
1731941940000|2024-11-18 14:59:00|436|435.4|435.8|435.2|436|435.4|435.8|435.2|128
1731941950000|2024-11-18 14:59:10|||||||||6
1731941960000|2024-11-18 14:59:20|||||||||35
1731941970000|2024-11-18 14:59:30|||||||||1
1731941980000|2024-11-18 14:59:40|||||||||16
1731941990000|2024-11-18 14:59:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|145
1731942000000|2024-11-18 15:00:00|435.8|435.2|436.1|435.5|436.1|435.5|435.8|435.2|22
1731942010000|2024-11-18 15:00:10|||||||||15
1731942020000|2024-11-18 15:00:20|||||||||663
1731942030000|2024-11-18 15:00:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|123
1731942040000|2024-11-18 15:00:40|||||||||3
1731942050000|2024-11-18 15:00:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|21
1731942060000|2024-11-18 15:01:00|||||||||8
1731942070000|2024-11-18 15:01:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|163
1731942080000|2024-11-18 15:01:20|||||||||7
1731942090000|2024-11-18 15:01:30|||||||||47
1731942100000|2024-11-18 15:01:40|||||||||56
1731942110000|2024-11-18 15:01:50|||||||||15
1731942120000|2024-11-18 15:02:00|||||||||153
1731942130000|2024-11-18 15:02:10|||||||||76
1731942140000|2024-11-18 15:02:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|87
1731942150000|2024-11-18 15:02:30|||||||||55
1731942160000|2024-11-18 15:02:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|107
1731942170000|2024-11-18 15:02:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|67
1731942180000|2024-11-18 15:03:00|||||||||2
1731942190000|2024-11-18 15:03:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|873
1731942200000|2024-11-18 15:03:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|372
1731942210000|2024-11-18 15:03:30|||||||||16
1731942220000|2024-11-18 15:03:40|||||||||84
1731942230000|2024-11-18 15:03:50|||||||||23
1731942240000|2024-11-18 15:04:00|||||||||26
1731942250000|2024-11-18 15:04:10|||||||||1
1731942260000|2024-11-18 15:04:20|||||||||1
1731942270000|2024-11-18 15:04:30|||||||||16
1731942280000|2024-11-18 15:04:40|||||||||11
1731942290000|2024-11-18 15:04:50|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|5
1731942300000|2024-11-18 15:05:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|23
1731942310000|2024-11-18 15:05:10|||||||||10
1731942320000|2024-11-18 15:05:20|||||||||5
1731942330000|2024-11-18 15:05:30|||||||||25
1731942340000|2024-11-18 15:05:40|||||||||22
1731942350000|2024-11-18 15:05:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|81
1731942360000|2024-11-18 15:06:00|||||||||30
1731942370000|2024-11-18 15:06:10|||||||||36
1731942380000|2024-11-18 15:06:20|||||||||9
1731942390000|2024-11-18 15:06:30|||||||||5
1731942400000|2024-11-18 15:06:40|||||||||8
1731942410000|2024-11-18 15:06:50|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|49
1731942420000|2024-11-18 15:07:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|93
1731942430000|2024-11-18 15:07:10|||||||||6
1731942440000|2024-11-18 15:07:20|||||||||3
1731942450000|2024-11-18 15:07:30|||||||||245
1731942460000|2024-11-18 15:07:40|||||||||12
1731942470000|2024-11-18 15:07:50|||||||||3
1731942480000|2024-11-18 15:08:00|||||||||27
1731942490000|2024-11-18 15:08:10|||||||||49
1731942500000|2024-11-18 15:08:20|436.6|436|436.6|436|436.6|436|436.6|436|32
1731942510000|2024-11-18 15:08:30|||||||||11
1731942520000|2024-11-18 15:08:40|||||||||4
1731942530000|2024-11-18 15:08:50|||||||||52
1731942540000|2024-11-18 15:09:00|||||||||3
1731942550000|2024-11-18 15:09:10|||||||||16
1731942560000|2024-11-18 15:09:20|||||||||218
1731942570000|2024-11-18 15:09:30|||||||||4
1731942580000|2024-11-18 15:09:40|436.3|435.7|436.6|436|436.6|436|436.3|435.7|41
1731942590000|2024-11-18 15:09:50|||||||||12
1731942600000|2024-11-18 15:10:00|||||||||25
1731942610000|2024-11-18 15:10:10|||||||||2
1731942620000|2024-11-18 15:10:20|||||||||6
1731942630000|2024-11-18 15:10:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|34
1731942640000|2024-11-18 15:10:40|||||||||7
1731942650000|2024-11-18 15:10:50|436.6|436|436.6|436|436.6|436|436.6|436|3
1731942660000|2024-11-18 15:11:00|||||||||9
1731942670000|2024-11-18 15:11:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|17
1731942680000|2024-11-18 15:11:20|436.6|436|436.8|436.2|436.8|436.2|436.6|436|115
1731942690000|2024-11-18 15:11:30|436.6|436|436.6|436|436.6|436|436.6|436|37
1731942700000|2024-11-18 15:11:40|||||||||15
1731942710000|2024-11-18 15:11:50|||||||||6
1731942720000|2024-11-18 15:12:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|60
1731942730000|2024-11-18 15:12:10|||||||||7
1731942740000|2024-11-18 15:12:20|436.6|436|436.6|436|436.6|436|436.6|436|175
1731942750000|2024-11-18 15:12:30|||||||||19
1731942760000|2024-11-18 15:12:40|||||||||11
1731942770000|2024-11-18 15:12:50|||||||||122
1731942780000|2024-11-18 15:13:00|||||||||79
1731942790000|2024-11-18 15:13:10|||||||||7
1731942800000|2024-11-18 15:13:20|||||||||77
1731942810000|2024-11-18 15:13:30|||||||||9
1731942820000|2024-11-18 15:13:40|||||||||179
1731942830000|2024-11-18 15:13:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1731942840000|2024-11-18 15:14:00|||||||||20
1731942850000|2024-11-18 15:14:10|||||||||1
1731942860000|2024-11-18 15:14:20|||||||||48
1731942870000|2024-11-18 15:14:30|||||||||12
1731942880000|2024-11-18 15:14:40|||||||||14
1731942890000|2024-11-18 15:14:50|436.6|436|436.6|436|436.6|436|436.6|436|81
1731942900000|2024-11-18 15:15:00|||||||||240
1731942910000|2024-11-18 15:15:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|63
1731942920000|2024-11-18 15:15:20|436.6|436|436.6|436|436.6|436|436.6|436|25
1731942930000|2024-11-18 15:15:30|436.8|436.2|436.6|436|436.8|436.2|436.6|436|7
1731942940000|2024-11-18 15:15:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|18
1731942950000|2024-11-18 15:15:50|||||||||24
1731942960000|2024-11-18 15:16:00|||||||||74
1731942970000|2024-11-18 15:16:10|||||||||13
1731942980000|2024-11-18 15:16:20|||||||||87
1731942990000|2024-11-18 15:16:30|||||||||46
1731943000000|2024-11-18 15:16:40|||||||||291
1731943010000|2024-11-18 15:16:50|||||||||118
1731943020000|2024-11-18 15:17:00|||||||||46
1731943030000|2024-11-18 15:17:10|||||||||13
1731943040000|2024-11-18 15:17:20|||||||||39
1731943050000|2024-11-18 15:17:30|||||||||39
1731943060000|2024-11-18 15:17:40|||||||||18
1731943070000|2024-11-18 15:17:50|||||||||4
1731943080000|2024-11-18 15:18:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|46
1731943090000|2024-11-18 15:18:10|||||||||167
1731943100000|2024-11-18 15:18:20|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|248
1731943110000|2024-11-18 15:18:30|||||||||65
1731943120000|2024-11-18 15:18:40|||||||||89
1731943130000|2024-11-18 15:18:50|||||||||14
1731943140000|2024-11-18 15:19:00|||||||||47
1731943150000|2024-11-18 15:19:10|||||||||10
1731943160000|2024-11-18 15:19:20|||||||||10
1731943170000|2024-11-18 15:19:30|||||||||11
1731943180000|2024-11-18 15:19:40|||||||||19
1731943190000|2024-11-18 15:19:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|13
1731943200000|2024-11-18 15:20:00|||||||||77
1731943210000|2024-11-18 15:20:10|437.6|437|437.6|437|437.6|437|437.6|437|46
1731943220000|2024-11-18 15:20:20|||||||||25
1731943230000|2024-11-18 15:20:30|||||||||38
1731943240000|2024-11-18 15:20:40|||||||||47
1731943250000|2024-11-18 15:20:50|||||||||5
1731943260000|2024-11-18 15:21:00|||||||||18
1731943270000|2024-11-18 15:21:10|||||||||18
1731943280000|2024-11-18 15:21:20|||||||||8
1731943290000|2024-11-18 15:21:30|||||||||9
1731943300000|2024-11-18 15:21:40|||||||||16
1731943310000|2024-11-18 15:21:50|||||||||28
1731943320000|2024-11-18 15:22:00|||||||||7
1731943330000|2024-11-18 15:22:10|||||||||9
1731943340000|2024-11-18 15:22:20|||||||||16
1731943350000|2024-11-18 15:22:30|||||||||109
1731943360000|2024-11-18 15:22:40|||||||||17
1731943370000|2024-11-18 15:22:50|||||||||15
1731943380000|2024-11-18 15:23:00|||||||||9
1731943390000|2024-11-18 15:23:10|||||||||12
1731943400000|2024-11-18 15:23:20|||||||||12
1731943410000|2024-11-18 15:23:30|437.4|436.8|437.6|437|437.6|437|437.4|436.8|75
1731943420000|2024-11-18 15:23:40|||||||||8
1731943430000|2024-11-18 15:23:50|||||||||35
1731943440000|2024-11-18 15:24:00|||||||||14
1731943450000|2024-11-18 15:24:10|||||||||9
1731943460000|2024-11-18 15:24:20|||||||||23
1731943470000|2024-11-18 15:24:30|||||||||14
1731943480000|2024-11-18 15:24:40|||||||||12
1731943490000|2024-11-18 15:24:50|||||||||22
1731943500000|2024-11-18 15:25:00|||||||||17
1731943510000|2024-11-18 15:25:10|||||||||15
1731943520000|2024-11-18 15:25:20|||||||||14
1731943530000|2024-11-18 15:25:30|||||||||21
1731943540000|2024-11-18 15:25:40|437.8|437.2|437.8|437.2|437.8|437.2|437.6|437|210
1731943550000|2024-11-18 15:25:50|437.6|437|437.6|437|437.8|437.2|437.6|437|188
1731943560000|2024-11-18 15:26:00|437.5|436.9|437.6|437|437.6|437|437.5|436.9|28
1731943570000|2024-11-18 15:26:10|||||||||25
1731943580000|2024-11-18 15:26:20|||||||||64
1731943590000|2024-11-18 15:26:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|84
1731943600000|2024-11-18 15:26:40|||||||||23
1731943610000|2024-11-18 15:26:50|||||||||49
1731943620000|2024-11-18 15:27:00|||||||||30
1731943630000|2024-11-18 15:27:10|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|228
1731943640000|2024-11-18 15:27:20|||||||||138
1731943650000|2024-11-18 15:27:30|||||||||23
1731943660000|2024-11-18 15:27:40|||||||||13
1731943670000|2024-11-18 15:27:50|||||||||11
1731943680000|2024-11-18 15:28:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|100
1731943690000|2024-11-18 15:28:10|||||||||16
1731943700000|2024-11-18 15:28:20|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|42
1731943710000|2024-11-18 15:28:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|20
1731943720000|2024-11-18 15:28:40|||||||||19
1731943730000|2024-11-18 15:28:50|||||||||355
1731943740000|2024-11-18 15:29:00|||||||||30
1731943750000|2024-11-18 15:29:10|||||||||53
1731943760000|2024-11-18 15:29:20|||||||||5
1731943770000|2024-11-18 15:29:30|||||||||12
1731943780000|2024-11-18 15:29:40|||||||||64
1731943790000|2024-11-18 15:29:50|437.6|437|437.8|437.2|437.8|437.2|437.6|437|242
1731943800000|2024-11-18 15:30:00|||||||||2
1731943810000|2024-11-18 15:30:10|||||||||35
1731943820000|2024-11-18 15:30:20|||||||||3
1731943830000|2024-11-18 15:30:30|||||||||7
1731943840000|2024-11-18 15:30:40|||||||||66
1731943850000|2024-11-18 15:30:50|437.6|437|437.8|437.2|437.8|437.2|437.6|437|32
1731943860000|2024-11-18 15:31:00|437.6|437|437.6|437|437.8|437.2|437.6|437|64
1731943870000|2024-11-18 15:31:10|||||||||23
1731943880000|2024-11-18 15:31:20|||||||||6
1731943890000|2024-11-18 15:31:30|||||||||16
1731943900000|2024-11-18 15:31:40|||||||||63
1731943910000|2024-11-18 15:31:50|||||||||43
1731943920000|2024-11-18 15:32:00|||||||||13
1731943930000|2024-11-18 15:32:10|437.3|436.7|437.6|437|437.6|437|437.3|436.7|48
1731943940000|2024-11-18 15:32:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|28
1731943950000|2024-11-18 15:32:30|||||||||56
1731943960000|2024-11-18 15:32:40|||||||||19
1731943970000|2024-11-18 15:32:50|||||||||12
1731943980000|2024-11-18 15:33:00|||||||||95
1731943990000|2024-11-18 15:33:10|||||||||5
1731944000000|2024-11-18 15:33:20|||||||||2
1731944010000|2024-11-18 15:33:30|||||||||11
1731944020000|2024-11-18 15:33:40|||||||||11
1731944030000|2024-11-18 15:33:50|||||||||21
1731944040000|2024-11-18 15:34:00|||||||||41
1731944050000|2024-11-18 15:34:10|||||||||50
1731944060000|2024-11-18 15:34:20|||||||||4
1731944070000|2024-11-18 15:34:30|||||||||11
1731944080000|2024-11-18 15:34:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|16
1731944090000|2024-11-18 15:34:50|||||||||2
1731944100000|2024-11-18 15:35:00|||||||||556
1731944110000|2024-11-18 15:35:10|||||||||1
1731944120000|2024-11-18 15:35:20|||||||||2
1731944130000|2024-11-18 15:35:30|||||||||3
1731944140000|2024-11-18 15:35:40|||||||||15
1731944150000|2024-11-18 15:35:50|||||||||4
1731944160000|2024-11-18 15:36:00|||||||||74
1731944170000|2024-11-18 15:36:10|||||||||1
1731944180000|2024-11-18 15:36:20|||||||||18
1731944190000|2024-11-18 15:36:30|||||||||122
1731944200000|2024-11-18 15:36:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|238
1731944210000|2024-11-18 15:36:50|||||||||5
1731944220000|2024-11-18 15:37:00|||||||||9
1731944230000|2024-11-18 15:37:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|35
1731944240000|2024-11-18 15:37:20|||||||||3
1731944250000|2024-11-18 15:37:30|||||||||11
1731944260000|2024-11-18 15:37:40|||||||||9
1731944270000|2024-11-18 15:37:50|||||||||41
1731944280000|2024-11-18 15:38:00|||||||||7
1731944290000|2024-11-18 15:38:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|173
1731944300000|2024-11-18 15:38:20|||||||||12
1731944310000|2024-11-18 15:38:30|||||||||12
1731944320000|2024-11-18 15:38:40|||||||||10
1731944330000|2024-11-18 15:38:50|||||||||12
1731944340000|2024-11-18 15:39:00|||||||||18
1731944350000|2024-11-18 15:39:10|||||||||3
1731944360000|2024-11-18 15:39:20|||||||||46
1731944370000|2024-11-18 15:39:30|||||||||2
1731944380000|2024-11-18 15:39:40|||||||||70
1731944390000|2024-11-18 15:39:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|23
1731944400000|2024-11-18 15:40:00|||||||||45
1731944410000|2024-11-18 15:40:10|||||||||5
1731944420000|2024-11-18 15:40:20|||||||||4
1731944430000|2024-11-18 15:40:30|||||||||26
1731944440000|2024-11-18 15:40:40|||||||||6
1731944450000|2024-11-18 15:40:50|||||||||106
1731944460000|2024-11-18 15:41:00|||||||||7
1731944470000|2024-11-18 15:41:10|||||||||18
1731944480000|2024-11-18 15:41:20|||||||||7
1731944490000|2024-11-18 15:41:30|||||||||7
1731944500000|2024-11-18 15:41:40|||||||||4
1731944510000|2024-11-18 15:41:50|||||||||5
1731944520000|2024-11-18 15:42:00|||||||||14
1731944530000|2024-11-18 15:42:10|||||||||10
1731944540000|2024-11-18 15:42:20|||||||||23
1731944550000|2024-11-18 15:42:30|||||||||2
1731944560000|2024-11-18 15:42:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|49
1731944570000|2024-11-18 15:42:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|9
1731944580000|2024-11-18 15:43:00|||||||||32
1731944590000|2024-11-18 15:43:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|137
1731944600000|2024-11-18 15:43:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|23
1731944610000|2024-11-18 15:43:30|||||||||8
1731944620000|2024-11-18 15:43:40|||||||||9
1731944630000|2024-11-18 15:43:50|||||||||5
1731944640000|2024-11-18 15:44:00|||||||||6
1731944650000|2024-11-18 15:44:10|||||||||5
1731944660000|2024-11-18 15:44:20|||||||||67
1731944670000|2024-11-18 15:44:30|||||||||4
1731944680000|2024-11-18 15:44:40|||||||||9
1731944690000|2024-11-18 15:44:50|||||||||15
1731944700000|2024-11-18 15:45:00|||||||||10
1731944710000|2024-11-18 15:45:10|||||||||10
1731944720000|2024-11-18 15:45:20|||||||||7
1731944730000|2024-11-18 15:45:30|||||||||19
1731944740000|2024-11-18 15:45:40|||||||||17
1731944750000|2024-11-18 15:45:50|||||||||4
1731944760000|2024-11-18 15:46:00|||||||||12
1731944770000|2024-11-18 15:46:10|||||||||16
1731944780000|2024-11-18 15:46:20|||||||||35
1731944790000|2024-11-18 15:46:30|||||||||16
1731944800000|2024-11-18 15:46:40|||||||||15
1731944810000|2024-11-18 15:46:50|||||||||10
1731944820000|2024-11-18 15:47:00|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|57
1731944830000|2024-11-18 15:47:10|||||||||56
1731944840000|2024-11-18 15:47:20|||||||||9
1731944850000|2024-11-18 15:47:30|||||||||8
1731944860000|2024-11-18 15:47:40|||||||||10
1731944870000|2024-11-18 15:47:50|||||||||14
1731944880000|2024-11-18 15:48:00|||||||||9
1731944890000|2024-11-18 15:48:10|||||||||7
1731944900000|2024-11-18 15:48:20|||||||||147
1731944910000|2024-11-18 15:48:30|||||||||19
1731944920000|2024-11-18 15:48:40|||||||||8
1731944930000|2024-11-18 15:48:50|||||||||25
1731944940000|2024-11-18 15:49:00|||||||||9
1731944950000|2024-11-18 15:49:10|||||||||10
1731944960000|2024-11-18 15:49:20|||||||||14
1731944970000|2024-11-18 15:49:30|437.5|436.9|437.6|437|437.6|437|437.5|436.9|57
1731944980000|2024-11-18 15:49:40|||||||||4
1731944990000|2024-11-18 15:49:50|||||||||5
1731945000000|2024-11-18 15:50:00|||||||||8
1731945010000|2024-11-18 15:50:10|||||||||12
1731945020000|2024-11-18 15:50:20|||||||||13
1731945030000|2024-11-18 15:50:30|||||||||12
1731945040000|2024-11-18 15:50:40|||||||||77
1731945050000|2024-11-18 15:50:50|||||||||5
1731945060000|2024-11-18 15:51:00|||||||||24
1731945070000|2024-11-18 15:51:10|||||||||102
1731945080000|2024-11-18 15:51:20|||||||||106
1731945090000|2024-11-18 15:51:30|||||||||10
1731945100000|2024-11-18 15:51:40|||||||||24
1731945110000|2024-11-18 15:51:50|||||||||1004
1731945120000|2024-11-18 15:52:00|||||||||47
1731945130000|2024-11-18 15:52:10|||||||||63
1731945140000|2024-11-18 15:52:20|||||||||57
1731945150000|2024-11-18 15:52:30|437.8|437.2|437.6|437|437.8|437.2|437.6|437|103
1731945160000|2024-11-18 15:52:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|272
1731945170000|2024-11-18 15:52:50|||||||||11
1731945180000|2024-11-18 15:53:00|||||||||246
1731945190000|2024-11-18 15:53:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1731945200000|2024-11-18 15:53:20|||||||||20
1731945210000|2024-11-18 15:53:30|||||||||19
1731945220000|2024-11-18 15:53:40|||||||||6
1731945230000|2024-11-18 15:53:50|||||||||1
1731945250000|2024-11-18 15:54:10|||||||||12
1731945260000|2024-11-18 15:54:20|||||||||7
1731945270000|2024-11-18 15:54:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|24
1731945280000|2024-11-18 15:54:40|||||||||33
1731945290000|2024-11-18 15:54:50|||||||||20
1731945300000|2024-11-18 15:55:00|||||||||22
1731945310000|2024-11-18 15:55:10|||||||||6
1731945320000|2024-11-18 15:55:20|||||||||10
1731945330000|2024-11-18 15:55:30|||||||||12
1731945340000|2024-11-18 15:55:40|437.6|437|437.6|437|437.6|437|437.6|437|12
1731945350000|2024-11-18 15:55:50|||||||||1
1731945360000|2024-11-18 15:56:00|||||||||3
1731945370000|2024-11-18 15:56:10|||||||||8
1731945380000|2024-11-18 15:56:20|||||||||262
1731945390000|2024-11-18 15:56:30|||||||||7
1731945400000|2024-11-18 15:56:40|||||||||6
1731945410000|2024-11-18 15:56:50|||||||||7
1731945420000|2024-11-18 15:57:00|||||||||12
1731945430000|2024-11-18 15:57:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1731945440000|2024-11-18 15:57:20|||||||||1
1731945450000|2024-11-18 15:57:30|||||||||5
1731945460000|2024-11-18 15:57:40|||||||||13
1731945470000|2024-11-18 15:57:50|||||||||8
1731945480000|2024-11-18 15:58:00|||||||||5
1731945490000|2024-11-18 15:58:10|||||||||8
1731945500000|2024-11-18 15:58:20|437.6|437|437.8|437.2|437.8|437.2|437.6|437|10
1731945510000|2024-11-18 15:58:30|||||||||52
1731945520000|2024-11-18 15:58:40|||||||||9
1731945530000|2024-11-18 15:58:50|||||||||27
1731945540000|2024-11-18 15:59:00|||||||||16
1731945550000|2024-11-18 15:59:10|||||||||131
1731945560000|2024-11-18 15:59:20|||||||||12
1731945570000|2024-11-18 15:59:30|||||||||8
1731945580000|2024-11-18 15:59:40|||||||||6
1731945590000|2024-11-18 15:59:50|||||||||15
1731945600000|2024-11-18 16:00:00|||||||||14
1731945610000|2024-11-18 16:00:10|||||||||5
1731945620000|2024-11-18 16:00:20|||||||||1
1731945630000|2024-11-18 16:00:30|||||||||3
1731945640000|2024-11-18 16:00:40|||||||||17
1731945650000|2024-11-18 16:00:50|||||||||71
1731945660000|2024-11-18 16:01:00|||||||||7
1731945670000|2024-11-18 16:01:10|||||||||12
1731945680000|2024-11-18 16:01:20|||||||||34
1731945690000|2024-11-18 16:01:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|73
1731945700000|2024-11-18 16:01:40|||||||||2
1731945710000|2024-11-18 16:01:50|||||||||26
1731945720000|2024-11-18 16:02:00|||||||||13
1731945730000|2024-11-18 16:02:10|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|74
1731945740000|2024-11-18 16:02:20|||||||||113
1731945750000|2024-11-18 16:02:30|||||||||10
1731945760000|2024-11-18 16:02:40|||||||||19
1731945770000|2024-11-18 16:02:50|||||||||29
1731945780000|2024-11-18 16:03:00|||||||||46
1731945790000|2024-11-18 16:03:10|||||||||16
1731945800000|2024-11-18 16:03:20|||||||||6
1731945810000|2024-11-18 16:03:30|||||||||5
1731945820000|2024-11-18 16:03:40|||||||||23
1731945830000|2024-11-18 16:03:50|||||||||10
1731945840000|2024-11-18 16:04:00|||||||||17
1731945850000|2024-11-18 16:04:10|||||||||55
1731945860000|2024-11-18 16:04:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|12
1731945870000|2024-11-18 16:04:30|||||||||16
1731945880000|2024-11-18 16:04:40|||||||||37
1731945890000|2024-11-18 16:04:50|||||||||13
1731945900000|2024-11-18 16:05:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|31
1731945910000|2024-11-18 16:05:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|16
1731945920000|2024-11-18 16:05:20|||||||||73
1731945930000|2024-11-18 16:05:30|||||||||12
1731945940000|2024-11-18 16:05:40|||||||||37
1731945950000|2024-11-18 16:05:50|||||||||26
1731945960000|2024-11-18 16:06:00|||||||||7
1731945970000|2024-11-18 16:06:10|||||||||12
1731945980000|2024-11-18 16:06:20|||||||||4
1731945990000|2024-11-18 16:06:30|||||||||69
1731946000000|2024-11-18 16:06:40|||||||||54
1731946010000|2024-11-18 16:06:50|||||||||20
1731946020000|2024-11-18 16:07:00|||||||||30
1731946030000|2024-11-18 16:07:10|||||||||7
1731946040000|2024-11-18 16:07:20|438.6|438|438.6|438|438.6|438|438.6|438|23
1731946050000|2024-11-18 16:07:30|||||||||3
1731946060000|2024-11-18 16:07:40|||||||||10
1731946070000|2024-11-18 16:07:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|113
1731946080000|2024-11-18 16:08:00|438.6|438|438.6|438|438.6|438|438.4|437.8|1
1731946090000|2024-11-18 16:08:10|||||||||8
1731946100000|2024-11-18 16:08:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1731946110000|2024-11-18 16:08:30|||||||||4
1731946120000|2024-11-18 16:08:40|||||||||164
1731946130000|2024-11-18 16:08:50|||||||||4
1731946140000|2024-11-18 16:09:00|||||||||27
1731946150000|2024-11-18 16:09:10|||||||||8
1731946160000|2024-11-18 16:09:20|||||||||44
1731946170000|2024-11-18 16:09:30|||||||||16
1731946180000|2024-11-18 16:09:40|||||||||3
1731946200000|2024-11-18 16:10:00|||||||||9
1731946210000|2024-11-18 16:10:10|||||||||4
1731946220000|2024-11-18 16:10:20|||||||||3
1731946230000|2024-11-18 16:10:30|||||||||6
1731946240000|2024-11-18 16:10:40|||||||||6
1731946250000|2024-11-18 16:10:50|||||||||5
1731946260000|2024-11-18 16:11:00|||||||||5
1731946270000|2024-11-18 16:11:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|16
1731946280000|2024-11-18 16:11:20|||||||||5
1731946290000|2024-11-18 16:11:30|||||||||6
1731946300000|2024-11-18 16:11:40|||||||||23
1731946310000|2024-11-18 16:11:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|0
1731946320000|2024-11-18 16:12:00|||||||||5
1731946330000|2024-11-18 16:12:10|||||||||3
1731946340000|2024-11-18 16:12:20|||||||||10
1731946350000|2024-11-18 16:12:30|||||||||37
1731946360000|2024-11-18 16:12:40|||||||||22
1731946370000|2024-11-18 16:12:50|||||||||6
1731946380000|2024-11-18 16:13:00|||||||||17
1731946390000|2024-11-18 16:13:10|||||||||34
1731946400000|2024-11-18 16:13:20|||||||||53
1731946410000|2024-11-18 16:13:30|||||||||31
1731946420000|2024-11-18 16:13:40|||||||||31
1731946430000|2024-11-18 16:13:50|||||||||3
1731946440000|2024-11-18 16:14:00|||||||||64
1731946450000|2024-11-18 16:14:10|||||||||21
1731946460000|2024-11-18 16:14:20|||||||||11
1731946470000|2024-11-18 16:14:30|||||||||4
1731946480000|2024-11-18 16:14:40|||||||||10
1731946490000|2024-11-18 16:14:50|||||||||11
1731946500000|2024-11-18 16:15:00|||||||||23
1731946510000|2024-11-18 16:15:10|||||||||8
1731946520000|2024-11-18 16:15:20|||||||||81
1731946530000|2024-11-18 16:15:30|||||||||10
1731946560000|2024-11-18 16:16:00|||||||||9
1731946570000|2024-11-18 16:16:10|||||||||3
1731946580000|2024-11-18 16:16:20|||||||||2
1731946590000|2024-11-18 16:16:30|||||||||8
1731946600000|2024-11-18 16:16:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1731946610000|2024-11-18 16:16:50|||||||||4
1731946620000|2024-11-18 16:17:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|57
1731946630000|2024-11-18 16:17:10|||||||||15
1731946640000|2024-11-18 16:17:20|||||||||4
1731946660000|2024-11-18 16:17:40|||||||||8
1731946670000|2024-11-18 16:17:50|||||||||9
1731946680000|2024-11-18 16:18:00|||||||||47
1731946690000|2024-11-18 16:18:10|||||||||26
1731946700000|2024-11-18 16:18:20|||||||||37
1731946710000|2024-11-18 16:18:30|||||||||55
1731946720000|2024-11-18 16:18:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|15
1731946730000|2024-11-18 16:18:50|||||||||13
1731946740000|2024-11-18 16:19:00|||||||||26
1731946750000|2024-11-18 16:19:10|||||||||28
1731946760000|2024-11-18 16:19:20|||||||||30
1731946770000|2024-11-18 16:19:30|||||||||26
1731946780000|2024-11-18 16:19:40|||||||||8
1731946790000|2024-11-18 16:19:50|||||||||4
1731946800000|2024-11-18 16:20:00|||||||||12
1731946810000|2024-11-18 16:20:10|||||||||7
1731946820000|2024-11-18 16:20:20|||||||||45
1731946830000|2024-11-18 16:20:30|||||||||10
1731946840000|2024-11-18 16:20:40|||||||||41
1731946850000|2024-11-18 16:20:50|||||||||8
1731946860000|2024-11-18 16:21:00|437.6|437|437.6|437|437.6|437|437.6|437|242
1731946870000|2024-11-18 16:21:10|||||||||5
1731946880000|2024-11-18 16:21:20|||||||||6
1731946890000|2024-11-18 16:21:30|||||||||4
1731946900000|2024-11-18 16:21:40|||||||||3
1731946910000|2024-11-18 16:21:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1013
1731946920000|2024-11-18 16:22:00|||||||||24
1731946930000|2024-11-18 16:22:10|||||||||18
1731946940000|2024-11-18 16:22:20|||||||||48
1731946950000|2024-11-18 16:22:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|52
1731946960000|2024-11-18 16:22:40|||||||||4
1731946970000|2024-11-18 16:22:50|||||||||16
1731946980000|2024-11-18 16:23:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|223
1731946990000|2024-11-18 16:23:10|||||||||99
1731947000000|2024-11-18 16:23:20|||||||||76
1731947010000|2024-11-18 16:23:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|21
1731947020000|2024-11-18 16:23:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1731947030000|2024-11-18 16:23:50|||||||||2
1731947040000|2024-11-18 16:24:00|||||||||57
1731947050000|2024-11-18 16:24:10|||||||||33
1731947060000|2024-11-18 16:24:20|||||||||5
1731947070000|2024-11-18 16:24:30|||||||||29
1731947080000|2024-11-18 16:24:40|||||||||11
1731947090000|2024-11-18 16:24:50|||||||||5
1731947100000|2024-11-18 16:25:00|||||||||105
1731947110000|2024-11-18 16:25:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|15
1731947120000|2024-11-18 16:25:20|||||||||7
1731947130000|2024-11-18 16:25:30|||||||||6
1731947140000|2024-11-18 16:25:40|||||||||41
1731947150000|2024-11-18 16:25:50|||||||||2
1731947160000|2024-11-18 16:26:00|||||||||18
1731947170000|2024-11-18 16:26:10|||||||||2
1731947180000|2024-11-18 16:26:20|||||||||14
1731947190000|2024-11-18 16:26:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|96
1731947200000|2024-11-18 16:26:40|||||||||97
1731947210000|2024-11-18 16:26:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|10
1731947220000|2024-11-18 16:27:00|437.2|436.6|437.3|436.7|437.3|436.7|437.1|436.5|76
1731947230000|2024-11-18 16:27:10|||||||||10
1731947240000|2024-11-18 16:27:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|133
1731947250000|2024-11-18 16:27:30|||||||||33
1731947260000|2024-11-18 16:27:40|||||||||12
1731947270000|2024-11-18 16:27:50|||||||||15
1731947280000|2024-11-18 16:28:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|80
1731947290000|2024-11-18 16:28:10|437|436.4|437|436.4|437|436.4|437|436.4|175
1731947300000|2024-11-18 16:28:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|328
1731947310000|2024-11-18 16:28:30|||||||||6
1731947320000|2024-11-18 16:28:40|||||||||22
1731947330000|2024-11-18 16:28:50|||||||||38
1731947340000|2024-11-18 16:29:00|||||||||9
1731947350000|2024-11-18 16:29:10|||||||||13
1731947360000|2024-11-18 16:29:20|||||||||81
1731947370000|2024-11-18 16:29:30|||||||||73
1731947380000|2024-11-18 16:29:40|437|436.4|437|436.4|437|436.4|437|436.4|18
1731947390000|2024-11-18 16:29:50|||||||||14
1731947400000|2024-11-18 16:30:00|||||||||9
1731947410000|2024-11-18 16:30:10|||||||||50
1731947420000|2024-11-18 16:30:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|11
1731947430000|2024-11-18 16:30:30|||||||||33
1731947440000|2024-11-18 16:30:40|||||||||22
1731947450000|2024-11-18 16:30:50|||||||||13
1731947460000|2024-11-18 16:31:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|10
1731947470000|2024-11-18 16:31:10|||||||||9
1731947480000|2024-11-18 16:31:20|||||||||25
1731947490000|2024-11-18 16:31:30|||||||||7
1731947500000|2024-11-18 16:31:40|||||||||34
1731947510000|2024-11-18 16:31:50|||||||||14
1731947520000|2024-11-18 16:32:00|||||||||29
1731947530000|2024-11-18 16:32:10|||||||||46
1731947540000|2024-11-18 16:32:20|||||||||12
1731947550000|2024-11-18 16:32:30|||||||||6
1731947560000|2024-11-18 16:32:40|||||||||12
1731947570000|2024-11-18 16:32:50|||||||||5
1731947580000|2024-11-18 16:33:00|||||||||18
1731947590000|2024-11-18 16:33:10|||||||||9
1731947600000|2024-11-18 16:33:20|||||||||64
1731947610000|2024-11-18 16:33:30|||||||||27
1731947620000|2024-11-18 16:33:40|||||||||44
1731947630000|2024-11-18 16:33:50|||||||||14
1731947640000|2024-11-18 16:34:00|||||||||25
1731947650000|2024-11-18 16:34:10|||||||||28
1731947660000|2024-11-18 16:34:20|||||||||33
1731947670000|2024-11-18 16:34:30|||||||||5
1731947680000|2024-11-18 16:34:40|||||||||3
1731947690000|2024-11-18 16:34:50|||||||||8
1731947700000|2024-11-18 16:35:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|67
1731947710000|2024-11-18 16:35:10|||||||||9
1731947720000|2024-11-18 16:35:20|||||||||7
1731947730000|2024-11-18 16:35:30|||||||||25
1731947740000|2024-11-18 16:35:40|||||||||22
1731947750000|2024-11-18 16:35:50|||||||||33
1731947760000|2024-11-18 16:36:00|||||||||14
1731947770000|2024-11-18 16:36:10|||||||||7
1731947780000|2024-11-18 16:36:20|||||||||10
1731947790000|2024-11-18 16:36:30|||||||||6
1731947800000|2024-11-18 16:36:40|437.1|436.5|437.1|436.5|437.3|436.7|437.1|436.5|88
1731947810000|2024-11-18 16:36:50|437|436.4|437|436.4|437|436.4|437|436.4|203
1731947820000|2024-11-18 16:37:00|||||||||8
1731947830000|2024-11-18 16:37:10|||||||||13
1731947840000|2024-11-18 16:37:20|||||||||2
1731947850000|2024-11-18 16:37:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|17
1731947860000|2024-11-18 16:37:40|437.3|436.7|437|436.4|437.3|436.7|437|436.4|14
1731947870000|2024-11-18 16:37:50|||||||||47
1731947880000|2024-11-18 16:38:00|||||||||7
1731947890000|2024-11-18 16:38:10|||||||||3
1731947900000|2024-11-18 16:38:20|||||||||1
1731947910000|2024-11-18 16:38:30|||||||||27
1731947920000|2024-11-18 16:38:40|||||||||38
1731947930000|2024-11-18 16:38:50|||||||||10
1731947940000|2024-11-18 16:39:00|||||||||28
1731947950000|2024-11-18 16:39:10|||||||||43
1731947960000|2024-11-18 16:39:20|||||||||4
1731947970000|2024-11-18 16:39:30|||||||||27
1731947980000|2024-11-18 16:39:40|||||||||5
1731947990000|2024-11-18 16:39:50|||||||||7
1731948000000|2024-11-18 16:40:00|||||||||4
1731948010000|2024-11-18 16:40:10|||||||||3
1731948020000|2024-11-18 16:40:20|||||||||18
1731948030000|2024-11-18 16:40:30|||||||||5
1731948040000|2024-11-18 16:40:40|||||||||38
1731948050000|2024-11-18 16:40:50|||||||||4
1731948060000|2024-11-18 16:41:00|||||||||40
1731948070000|2024-11-18 16:41:10|||||||||3
1731948080000|2024-11-18 16:41:20|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|28
1731948090000|2024-11-18 16:41:30|||||||||45
1731948100000|2024-11-18 16:41:40|||||||||5
1731948110000|2024-11-18 16:41:50|||||||||15
1731948120000|2024-11-18 16:42:00|||||||||6
1731948130000|2024-11-18 16:42:10|||||||||4
1731948150000|2024-11-18 16:42:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|219
1731948160000|2024-11-18 16:42:40|||||||||4
1731948170000|2024-11-18 16:42:50|||||||||166
1731948180000|2024-11-18 16:43:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|52
1731948190000|2024-11-18 16:43:10|||||||||3
1731948200000|2024-11-18 16:43:20|||||||||12
1731948210000|2024-11-18 16:43:30|||||||||28
1731948220000|2024-11-18 16:43:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|136
1731948230000|2024-11-18 16:43:50|||||||||13
1731948240000|2024-11-18 16:44:00|||||||||10
1731948250000|2024-11-18 16:44:10|||||||||5
1731948270000|2024-11-18 16:44:30|||||||||70
1731948280000|2024-11-18 16:44:40|||||||||17
1731948290000|2024-11-18 16:44:50|||||||||5
1731948300000|2024-11-18 16:45:00|||||||||21
1731948310000|2024-11-18 16:45:10|||||||||52
1731948320000|2024-11-18 16:45:20|437|436.4|437|436.4|437|436.4|437|436.4|9
1731948330000|2024-11-18 16:45:30|||||||||2
1731948340000|2024-11-18 16:45:40|||||||||27
1731948350000|2024-11-18 16:45:50|||||||||6
1731948360000|2024-11-18 16:46:00|||||||||13
1731948370000|2024-11-18 16:46:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|71
1731948380000|2024-11-18 16:46:20|||||||||12
1731948390000|2024-11-18 16:46:30|||||||||4
1731948400000|2024-11-18 16:46:40|||||||||4
1731948410000|2024-11-18 16:46:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|89
1731948420000|2024-11-18 16:47:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|147
1731948430000|2024-11-18 16:47:10|||||||||1
1731948440000|2024-11-18 16:47:20|||||||||3
1731948450000|2024-11-18 16:47:30|||||||||36
1731948460000|2024-11-18 16:47:40|||||||||36
1731948470000|2024-11-18 16:47:50|||||||||5
1731948480000|2024-11-18 16:48:00|||||||||8
1731948490000|2024-11-18 16:48:10|||||||||10
1731948500000|2024-11-18 16:48:20|||||||||166
1731948510000|2024-11-18 16:48:30|||||||||22
1731948520000|2024-11-18 16:48:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|159
1731948530000|2024-11-18 16:48:50|||||||||4
1731948540000|2024-11-18 16:49:00|||||||||33
1731948550000|2024-11-18 16:49:10|437|436.4|436.8|436.2|437|436.4|436.8|436.2|3
1731948560000|2024-11-18 16:49:20|||||||||7
1731948570000|2024-11-18 16:49:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|5
1731948580000|2024-11-18 16:49:40|436.8|436.2|437|436.4|437|436.4|436.8|436.2|18
1731948590000|2024-11-18 16:49:50|||||||||70
1731948600000|2024-11-18 16:50:00|||||||||3
1731948610000|2024-11-18 16:50:10|||||||||46
1731948620000|2024-11-18 16:50:20|||||||||4
1731948630000|2024-11-18 16:50:30|||||||||63
1731948640000|2024-11-18 16:50:40|||||||||18
1731948650000|2024-11-18 16:50:50|||||||||3
1731948660000|2024-11-18 16:51:00|||||||||29
1731948670000|2024-11-18 16:51:10|||||||||16
1731948680000|2024-11-18 16:51:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|76
1731948690000|2024-11-18 16:51:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|27
1731948700000|2024-11-18 16:51:40|||||||||8
1731948710000|2024-11-18 16:51:50|||||||||8
1731948720000|2024-11-18 16:52:00|||||||||7
1731948730000|2024-11-18 16:52:10|||||||||12
1731948740000|2024-11-18 16:52:20|||||||||5
1731948750000|2024-11-18 16:52:30|||||||||9
1731948760000|2024-11-18 16:52:40|||||||||7
1731948770000|2024-11-18 16:52:50|||||||||46
1731948780000|2024-11-18 16:53:00|||||||||4
1731948790000|2024-11-18 16:53:10|||||||||7
1731948800000|2024-11-18 16:53:20|||||||||32
1731948810000|2024-11-18 16:53:30|||||||||52
1731948820000|2024-11-18 16:53:40|||||||||9
1731948830000|2024-11-18 16:53:50|||||||||5
1731948840000|2024-11-18 16:54:00|||||||||13
1731948850000|2024-11-18 16:54:10|||||||||12
1731948860000|2024-11-18 16:54:20|||||||||14
1731948870000|2024-11-18 16:54:30|||||||||12
1731948880000|2024-11-18 16:54:40|437.1|436.5|437.1|436.5|437.2|436.6|437|436.4|229
1731948890000|2024-11-18 16:54:50|437.3|436.7|437.1|436.5|437.3|436.7|437|436.4|23
1731948900000|2024-11-18 16:55:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1731948910000|2024-11-18 16:55:10|||||||||14
1731948920000|2024-11-18 16:55:20|||||||||2
1731948930000|2024-11-18 16:55:30|||||||||3
1731948940000|2024-11-18 16:55:40|||||||||16
1731948950000|2024-11-18 16:55:50|||||||||15
1731948960000|2024-11-18 16:56:00|||||||||348
1731948970000|2024-11-18 16:56:10|||||||||7
1731948980000|2024-11-18 16:56:20|||||||||5
1731948990000|2024-11-18 16:56:30|||||||||33
1731949000000|2024-11-18 16:56:40|||||||||44
1731949010000|2024-11-18 16:56:50|||||||||48
1731949020000|2024-11-18 16:57:00|||||||||19
1731949030000|2024-11-18 16:57:10|||||||||76
1731949040000|2024-11-18 16:57:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|36
1731949050000|2024-11-18 16:57:30|||||||||18
1731949060000|2024-11-18 16:57:40|||||||||11
1731949070000|2024-11-18 16:57:50|||||||||11
1731949080000|2024-11-18 16:58:00|||||||||9
1731949090000|2024-11-18 16:58:10|||||||||29
1731949100000|2024-11-18 16:58:20|||||||||15
1731949110000|2024-11-18 16:58:30|||||||||9
1731949120000|2024-11-18 16:58:40|||||||||9
1731949130000|2024-11-18 16:58:50|||||||||5
1731949140000|2024-11-18 16:59:00|||||||||29
1731949150000|2024-11-18 16:59:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1731949160000|2024-11-18 16:59:20|||||||||6
1731949170000|2024-11-18 16:59:30|||||||||73
1731949180000|2024-11-18 16:59:40|||||||||9
1731949190000|2024-11-18 16:59:50|||||||||29
1731949200000|2024-11-18 17:00:00|||||||||27
1731949210000|2024-11-18 17:00:10|||||||||21
1731949220000|2024-11-18 17:00:20|||||||||8
1731949230000|2024-11-18 17:00:30|||||||||2
1731949240000|2024-11-18 17:00:40|||||||||6
1731949250000|2024-11-18 17:00:50|||||||||5
1731949260000|2024-11-18 17:01:00|||||||||10
1731949270000|2024-11-18 17:01:10|||||||||108
1731949280000|2024-11-18 17:01:20|||||||||20
1731949290000|2024-11-18 17:01:30|||||||||1
1731949300000|2024-11-18 17:01:40|||||||||16
1731949310000|2024-11-18 17:01:50|||||||||12
1731949320000|2024-11-18 17:02:00|||||||||19
1731949330000|2024-11-18 17:02:10|||||||||7
1731949340000|2024-11-18 17:02:20|||||||||18
1731949350000|2024-11-18 17:02:30|||||||||26
1731949360000|2024-11-18 17:02:40|||||||||20
1731949370000|2024-11-18 17:02:50|||||||||21
1731949380000|2024-11-18 17:03:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|151
1731949390000|2024-11-18 17:03:10|437.6|437|437.6|437|437.6|437|437.6|437|18
1731949400000|2024-11-18 17:03:20|||||||||17
1731949410000|2024-11-18 17:03:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|93
1731949420000|2024-11-18 17:03:40|||||||||13
1731949430000|2024-11-18 17:03:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|31
1731949440000|2024-11-18 17:04:00|||||||||18
1731949450000|2024-11-18 17:04:10|||||||||10
1731949460000|2024-11-18 17:04:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|9
1731949470000|2024-11-18 17:04:30|||||||||45
1731949480000|2024-11-18 17:04:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1367
1731949490000|2024-11-18 17:04:50|||||||||39
1731949500000|2024-11-18 17:05:00|||||||||521
1731949510000|2024-11-18 17:05:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|164
1731949520000|2024-11-18 17:05:20|||||||||2
1731949530000|2024-11-18 17:05:30|||||||||7
1731949540000|2024-11-18 17:05:40|||||||||21
1731949550000|2024-11-18 17:05:50|||||||||4
1731949560000|2024-11-18 17:06:00|437.6|437|437.6|437|437.6|437|437.6|437|43
1731949570000|2024-11-18 17:06:10|437.8|437.2|437.6|437|437.8|437.2|437.6|437|800
1731949580000|2024-11-18 17:06:20|||||||||412
1731949590000|2024-11-18 17:06:30|||||||||32
1731949600000|2024-11-18 17:06:40|||||||||31
1731949610000|2024-11-18 17:06:50|||||||||1
1731949620000|2024-11-18 17:07:00|||||||||41
1731949630000|2024-11-18 17:07:10|||||||||11
1731949640000|2024-11-18 17:07:20|||||||||3
1731949650000|2024-11-18 17:07:30|||||||||5
1731949660000|2024-11-18 17:07:40|||||||||1
1731949670000|2024-11-18 17:07:50|||||||||32
1731949680000|2024-11-18 17:08:00|||||||||10
1731949690000|2024-11-18 17:08:10|||||||||19
1731949700000|2024-11-18 17:08:20|||||||||5
1731949710000|2024-11-18 17:08:30|||||||||12
1731949720000|2024-11-18 17:08:40|||||||||45
1731949730000|2024-11-18 17:08:50|||||||||203
1731949740000|2024-11-18 17:09:00|||||||||10
1731949750000|2024-11-18 17:09:10|||||||||15
1731949760000|2024-11-18 17:09:20|||||||||19
1731949770000|2024-11-18 17:09:30|||||||||165
1731949780000|2024-11-18 17:09:40|||||||||671
1731949790000|2024-11-18 17:09:50|||||||||15
1731949800000|2024-11-18 17:10:00|||||||||98
1731949810000|2024-11-18 17:10:10|||||||||9
1731949820000|2024-11-18 17:10:20|||||||||130
1731949830000|2024-11-18 17:10:30|||||||||54
1731949850000|2024-11-18 17:10:50|||||||||20
1731949870000|2024-11-18 17:11:10|||||||||5
1731949880000|2024-11-18 17:11:20|||||||||26
1731949890000|2024-11-18 17:11:30|||||||||87
1731949900000|2024-11-18 17:11:40|||||||||14
1731949910000|2024-11-18 17:11:50|||||||||12
1731949920000|2024-11-18 17:12:00|||||||||8
1731949930000|2024-11-18 17:12:10|||||||||8
1731949940000|2024-11-18 17:12:20|||||||||35
1731949950000|2024-11-18 17:12:30|||||||||18
1731949960000|2024-11-18 17:12:40|||||||||23
1731949970000|2024-11-18 17:12:50|||||||||5
1731949980000|2024-11-18 17:13:00|||||||||4
1731949990000|2024-11-18 17:13:10|||||||||7
1731950000000|2024-11-18 17:13:20|||||||||4
1731950010000|2024-11-18 17:13:30|||||||||6
1731950020000|2024-11-18 17:13:40|||||||||2
1731950030000|2024-11-18 17:13:50|||||||||36
1731950040000|2024-11-18 17:14:00|||||||||23
1731950050000|2024-11-18 17:14:10|||||||||266
1731950060000|2024-11-18 17:14:20|||||||||27
1731950070000|2024-11-18 17:14:30|||||||||7
1731950080000|2024-11-18 17:14:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|24
1731950090000|2024-11-18 17:14:50|||||||||18
1731950100000|2024-11-18 17:15:00|||||||||26
1731950110000|2024-11-18 17:15:10|||||||||12
1731950120000|2024-11-18 17:15:20|||||||||36
1731950130000|2024-11-18 17:15:30|||||||||14
1731950140000|2024-11-18 17:15:40|||||||||9
1731950150000|2024-11-18 17:15:50|||||||||9
1731950160000|2024-11-18 17:16:00|||||||||1
1731950170000|2024-11-18 17:16:10|||||||||2
1731950180000|2024-11-18 17:16:20|||||||||7
1731950190000|2024-11-18 17:16:30|||||||||4
1731950200000|2024-11-18 17:16:40|||||||||17
1731950210000|2024-11-18 17:16:50|||||||||5
1731950220000|2024-11-18 17:17:00|||||||||22
1731950240000|2024-11-18 17:17:20|||||||||14
1731950250000|2024-11-18 17:17:30|||||||||6
1731950260000|2024-11-18 17:17:40|||||||||32
1731950270000|2024-11-18 17:17:50|||||||||18
1731950280000|2024-11-18 17:18:00|||||||||26
1731950290000|2024-11-18 17:18:10|||||||||10
1731950300000|2024-11-18 17:18:20|||||||||13
1731950310000|2024-11-18 17:18:30|||||||||22
1731950320000|2024-11-18 17:18:40|||||||||5
1731950330000|2024-11-18 17:18:50|||||||||25
1731950340000|2024-11-18 17:19:00|437.6|437|437.6|437|437.6|437|437.6|437|261
1731950350000|2024-11-18 17:19:10|||||||||31
1731950360000|2024-11-18 17:19:20|||||||||1
1731950370000|2024-11-18 17:19:30|||||||||4
1731950380000|2024-11-18 17:19:40|||||||||8
1731950390000|2024-11-18 17:19:50|||||||||34
1731950400000|2024-11-18 17:20:00|||||||||6
1731950410000|2024-11-18 17:20:10|||||||||117
1731950420000|2024-11-18 17:20:20|||||||||13
1731950430000|2024-11-18 17:20:30|||||||||3
1731950440000|2024-11-18 17:20:40|||||||||4
1731950450000|2024-11-18 17:20:50|||||||||3
1731950460000|2024-11-18 17:21:00|||||||||64
1731950470000|2024-11-18 17:21:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|71
1731950480000|2024-11-18 17:21:20|||||||||165
1731950500000|2024-11-18 17:21:40|||||||||21
1731950510000|2024-11-18 17:21:50|||||||||4
1731950520000|2024-11-18 17:22:00|||||||||8
1731950530000|2024-11-18 17:22:10|||||||||2
1731950540000|2024-11-18 17:22:20|||||||||4
1731950550000|2024-11-18 17:22:30|||||||||9
1731950560000|2024-11-18 17:22:40|||||||||23
1731950570000|2024-11-18 17:22:50|||||||||108
1731950580000|2024-11-18 17:23:00|||||||||30
1731950590000|2024-11-18 17:23:10|||||||||3
1731950600000|2024-11-18 17:23:20|||||||||3
1731950610000|2024-11-18 17:23:30|||||||||26
1731950620000|2024-11-18 17:23:40|||||||||4
1731950630000|2024-11-18 17:23:50|437.6|437|437.6|437|437.6|437|437.6|437|10
1731950640000|2024-11-18 17:24:00|||||||||7
1731950650000|2024-11-18 17:24:10|||||||||16
1731950660000|2024-11-18 17:24:20|||||||||9
1731950670000|2024-11-18 17:24:30|||||||||2
1731950680000|2024-11-18 17:24:40|||||||||5
1731950690000|2024-11-18 17:24:50|||||||||9
1731950700000|2024-11-18 17:25:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|76
1731950710000|2024-11-18 17:25:10|||||||||2
1731950720000|2024-11-18 17:25:20|||||||||1
1731950730000|2024-11-18 17:25:30|||||||||204
1731950740000|2024-11-18 17:25:40|||||||||19
1731950750000|2024-11-18 17:25:50|||||||||30
1731950760000|2024-11-18 17:26:00|||||||||6
1731950770000|2024-11-18 17:26:10|||||||||3
1731950780000|2024-11-18 17:26:20|||||||||4
1731950790000|2024-11-18 17:26:30|||||||||4
1731950800000|2024-11-18 17:26:40|||||||||38
1731950810000|2024-11-18 17:26:50|437.7|437.1|437.6|437|437.8|437.2|437.6|437|241
1731950820000|2024-11-18 17:27:00|||||||||137
1731950830000|2024-11-18 17:27:10|||||||||4
1731950840000|2024-11-18 17:27:20|||||||||10
1731950850000|2024-11-18 17:27:30|||||||||2
1731950860000|2024-11-18 17:27:40|||||||||1
1731950870000|2024-11-18 17:27:50|||||||||6
1731950880000|2024-11-18 17:28:00|||||||||10
1731950890000|2024-11-18 17:28:10|||||||||22
1731950900000|2024-11-18 17:28:20|||||||||4
1731950910000|2024-11-18 17:28:30|||||||||6
1731950920000|2024-11-18 17:28:40|||||||||3
1731950930000|2024-11-18 17:28:50|||||||||8
1731950940000|2024-11-18 17:29:00|||||||||6
1731950950000|2024-11-18 17:29:10|||||||||8
1731950960000|2024-11-18 17:29:20|||||||||46
1731950970000|2024-11-18 17:29:30|||||||||14
1731950980000|2024-11-18 17:29:40|||||||||12
1731950990000|2024-11-18 17:29:50|||||||||13
1731951000000|2024-11-18 17:30:00|||||||||36
1731951010000|2024-11-18 17:30:10|||||||||26
1731951020000|2024-11-18 17:30:20|||||||||2
1731951030000|2024-11-18 17:30:30|||||||||15
1731951040000|2024-11-18 17:30:40|||||||||12
1731951050000|2024-11-18 17:30:50|||||||||47
1731951060000|2024-11-18 17:31:00|||||||||16
1731951070000|2024-11-18 17:31:10|||||||||1
1731951080000|2024-11-18 17:31:20|||||||||5
1731951090000|2024-11-18 17:31:30|||||||||22
1731951100000|2024-11-18 17:31:40|||||||||3
1731951110000|2024-11-18 17:31:50|||||||||2
1731951120000|2024-11-18 17:32:00|||||||||11
1731951130000|2024-11-18 17:32:10|||||||||8
1731951140000|2024-11-18 17:32:20|||||||||13
1731951150000|2024-11-18 17:32:30|||||||||16
1731951160000|2024-11-18 17:32:40|||||||||3
1731951170000|2024-11-18 17:32:50|||||||||17
1731951180000|2024-11-18 17:33:00|||||||||9
1731951190000|2024-11-18 17:33:10|||||||||8
1731951200000|2024-11-18 17:33:20|437.8|437.2|437.6|437|437.8|437.2|437.6|437|54
1731951210000|2024-11-18 17:33:30|||||||||7
1731951220000|2024-11-18 17:33:40|||||||||8
1731951230000|2024-11-18 17:33:50|||||||||20
1731951240000|2024-11-18 17:34:00|||||||||13
1731951250000|2024-11-18 17:34:10|||||||||4
1731951260000|2024-11-18 17:34:20|||||||||3
1731951270000|2024-11-18 17:34:30|||||||||6
1731951280000|2024-11-18 17:34:40|||||||||2
1731951290000|2024-11-18 17:34:50|||||||||4
1731951300000|2024-11-18 17:35:00|||||||||20
1731951310000|2024-11-18 17:35:10|||||||||9
1731951320000|2024-11-18 17:35:20|||||||||63
1731951330000|2024-11-18 17:35:30|||||||||18
1731951340000|2024-11-18 17:35:40|||||||||7
1731951350000|2024-11-18 17:35:50|||||||||2
1731951360000|2024-11-18 17:36:00|||||||||13
1731951370000|2024-11-18 17:36:10|||||||||6
1731951380000|2024-11-18 17:36:20|||||||||14
1731951390000|2024-11-18 17:36:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|295
1731951400000|2024-11-18 17:36:40|||||||||1
1731951410000|2024-11-18 17:36:50|||||||||4
1731951420000|2024-11-18 17:37:00|||||||||10
1731951430000|2024-11-18 17:37:10|||||||||18
1731951440000|2024-11-18 17:37:20|||||||||16
1731951450000|2024-11-18 17:37:30|||||||||3
1731951460000|2024-11-18 17:37:40|||||||||20
1731951470000|2024-11-18 17:37:50|||||||||7
1731951480000|2024-11-18 17:38:00|||||||||3
1731951490000|2024-11-18 17:38:10|||||||||5
1731951500000|2024-11-18 17:38:20|||||||||16
1731951510000|2024-11-18 17:38:30|||||||||3
1731951520000|2024-11-18 17:38:40|||||||||26
1731951530000|2024-11-18 17:38:50|||||||||9
1731951540000|2024-11-18 17:39:00|||||||||10
1731951550000|2024-11-18 17:39:10|||||||||8
1731951560000|2024-11-18 17:39:20|||||||||13
1731951570000|2024-11-18 17:39:30|||||||||3
1731951580000|2024-11-18 17:39:40|||||||||1
1731951590000|2024-11-18 17:39:50|||||||||50
1731951600000|2024-11-18 17:40:00|||||||||9
1731951610000|2024-11-18 17:40:10|||||||||8
1731951620000|2024-11-18 17:40:20|||||||||1
1731951630000|2024-11-18 17:40:30|||||||||1
1731951640000|2024-11-18 17:40:40|||||||||15
1731951650000|2024-11-18 17:40:50|||||||||22
1731951660000|2024-11-18 17:41:00|||||||||71
1731951670000|2024-11-18 17:41:10|||||||||2
1731951680000|2024-11-18 17:41:20|||||||||13
1731951700000|2024-11-18 17:41:40|||||||||1
1731951710000|2024-11-18 17:41:50|||||||||9
1731951720000|2024-11-18 17:42:00|||||||||9
1731951730000|2024-11-18 17:42:10|||||||||2
1731951740000|2024-11-18 17:42:20|||||||||8
1731951750000|2024-11-18 17:42:30|||||||||3
1731951760000|2024-11-18 17:42:40|||||||||72
1731951770000|2024-11-18 17:42:50|||||||||5
1731951780000|2024-11-18 17:43:00|||||||||4
1731951790000|2024-11-18 17:43:10|||||||||9
1731951800000|2024-11-18 17:43:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|69
1731951820000|2024-11-18 17:43:40|||||||||31
1731951830000|2024-11-18 17:43:50|||||||||21
1731951840000|2024-11-18 17:44:00|||||||||6
1731951850000|2024-11-18 17:44:10|||||||||3
1731951860000|2024-11-18 17:44:20|||||||||24
1731951870000|2024-11-18 17:44:30|||||||||4
1731951880000|2024-11-18 17:44:40|||||||||9
1731951890000|2024-11-18 17:44:50|||||||||19
1731951900000|2024-11-18 17:45:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|157
1731951910000|2024-11-18 17:45:10|||||||||8
1731951920000|2024-11-18 17:45:20|||||||||9
1731951930000|2024-11-18 17:45:30|||||||||4
1731951940000|2024-11-18 17:45:40|||||||||7
1731951950000|2024-11-18 17:45:50|||||||||2
1731951960000|2024-11-18 17:46:00|||||||||3
1731951970000|2024-11-18 17:46:10|||||||||39
1731951980000|2024-11-18 17:46:20|||||||||7
1731951990000|2024-11-18 17:46:30|||||||||2
1731952000000|2024-11-18 17:46:40|||||||||12
1731952010000|2024-11-18 17:46:50|||||||||6
1731952020000|2024-11-18 17:47:00|||||||||16
1731952030000|2024-11-18 17:47:10|||||||||10
1731952040000|2024-11-18 17:47:20|||||||||1
1731952050000|2024-11-18 17:47:30|||||||||22
1731952060000|2024-11-18 17:47:40|437.6|437|437.6|437|437.6|437|437.6|437|27
1731952070000|2024-11-18 17:47:50|||||||||7
1731952080000|2024-11-18 17:48:00|||||||||11
1731952090000|2024-11-18 17:48:10|||||||||88
1731952100000|2024-11-18 17:48:20|||||||||207
1731952120000|2024-11-18 17:48:40|||||||||8
1731952130000|2024-11-18 17:48:50|||||||||43
1731952140000|2024-11-18 17:49:00|||||||||20
1731952150000|2024-11-18 17:49:10|||||||||52
1731952160000|2024-11-18 17:49:20|||||||||14
1731952170000|2024-11-18 17:49:30|||||||||7
1731952180000|2024-11-18 17:49:40|||||||||22
1731952190000|2024-11-18 17:49:50|||||||||1
1731952200000|2024-11-18 17:50:00|||||||||23
1731952210000|2024-11-18 17:50:10|||||||||22
1731952220000|2024-11-18 17:50:20|||||||||2
1731952230000|2024-11-18 17:50:30|||||||||5
1731952240000|2024-11-18 17:50:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|6
1731952250000|2024-11-18 17:50:50|||||||||15
1731952260000|2024-11-18 17:51:00|||||||||4
1731952270000|2024-11-18 17:51:10|||||||||6
1731952280000|2024-11-18 17:51:20|||||||||6
1731952290000|2024-11-18 17:51:30|||||||||24
1731952300000|2024-11-18 17:51:40|||||||||9
1731952310000|2024-11-18 17:51:50|||||||||23
1731952320000|2024-11-18 17:52:00|||||||||18
1731952330000|2024-11-18 17:52:10|||||||||12
1731952340000|2024-11-18 17:52:20|||||||||18
1731952350000|2024-11-18 17:52:30|||||||||32
1731952360000|2024-11-18 17:52:40|||||||||130
1731952370000|2024-11-18 17:52:50|||||||||25
1731952380000|2024-11-18 17:53:00|||||||||7
1731952390000|2024-11-18 17:53:10|||||||||8
1731952400000|2024-11-18 17:53:20|||||||||102
1731952410000|2024-11-18 17:53:30|||||||||11
1731952420000|2024-11-18 17:53:40|||||||||15
1731952430000|2024-11-18 17:53:50|||||||||10
1731952440000|2024-11-18 17:54:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|22
1731952450000|2024-11-18 17:54:10|||||||||21
1731952460000|2024-11-18 17:54:20|||||||||15
1731952470000|2024-11-18 17:54:30|||||||||31
1731952480000|2024-11-18 17:54:40|||||||||51
1731952490000|2024-11-18 17:54:50|||||||||27
1731952500000|2024-11-18 17:55:00|||||||||16
1731952510000|2024-11-18 17:55:10|||||||||37
1731952520000|2024-11-18 17:55:20|||||||||31
1731952530000|2024-11-18 17:55:30|||||||||11
1731952540000|2024-11-18 17:55:40|||||||||24
1731952550000|2024-11-18 17:55:50|||||||||13
1731952560000|2024-11-18 17:56:00|||||||||30
1731952570000|2024-11-18 17:56:10|||||||||55
1731952580000|2024-11-18 17:56:20|||||||||14
1731952590000|2024-11-18 17:56:30|||||||||24
1731952600000|2024-11-18 17:56:40|||||||||26
1731952610000|2024-11-18 17:56:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|95
1731952620000|2024-11-18 17:57:00|||||||||19
1731952630000|2024-11-18 17:57:10|||||||||8
1731952640000|2024-11-18 17:57:20|||||||||23
1731952650000|2024-11-18 17:57:30|||||||||17
1731952660000|2024-11-18 17:57:40|||||||||19
1731952670000|2024-11-18 17:57:50|||||||||7
1731952680000|2024-11-18 17:58:00|||||||||19
1731952690000|2024-11-18 17:58:10|||||||||12
1731952700000|2024-11-18 17:58:20|||||||||18
1731952710000|2024-11-18 17:58:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|8
1731952720000|2024-11-18 17:58:40|||||||||48
1731952730000|2024-11-18 17:58:50|||||||||15
1731952740000|2024-11-18 17:59:00|||||||||65
1731952750000|2024-11-18 17:59:10|||||||||13
1731952760000|2024-11-18 17:59:20|||||||||16
1731952770000|2024-11-18 17:59:30|||||||||13
1731952780000|2024-11-18 17:59:40|||||||||2
1731952790000|2024-11-18 17:59:50|||||||||20
1731952800000|2024-11-18 18:00:00|||||||||34
1731952810000|2024-11-18 18:00:10|||||||||13
1731952820000|2024-11-18 18:00:20|||||||||26
1731952830000|2024-11-18 18:00:30|||||||||6
1731952840000|2024-11-18 18:00:40|||||||||47
1731952850000|2024-11-18 18:00:50|||||||||18
1731952860000|2024-11-18 18:01:00|438.6|438|438.3|437.7|438.6|438|438.3|437.7|436
1731952870000|2024-11-18 18:01:10|||||||||10
1731952880000|2024-11-18 18:01:20|||||||||15
1731952890000|2024-11-18 18:01:30|438.6|438|438.6|438|438.6|438|438.6|438|34
1731952900000|2024-11-18 18:01:40|||||||||5
1731952910000|2024-11-18 18:01:50|||||||||14
1731952920000|2024-11-18 18:02:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1731952930000|2024-11-18 18:02:10|||||||||35
1731952940000|2024-11-18 18:02:20|||||||||12
1731952950000|2024-11-18 18:02:30|||||||||8
1731952970000|2024-11-18 18:02:50|||||||||5
1731952980000|2024-11-18 18:03:00|||||||||5
1731952990000|2024-11-18 18:03:10|||||||||10
1731953000000|2024-11-18 18:03:20|||||||||9
1731953010000|2024-11-18 18:03:30|||||||||39
1731953020000|2024-11-18 18:03:40|||||||||7
1731953030000|2024-11-18 18:03:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|14
1731953040000|2024-11-18 18:04:00|||||||||5
1731953050000|2024-11-18 18:04:10|||||||||1
1731953060000|2024-11-18 18:04:20|||||||||17
1731953070000|2024-11-18 18:04:30|||||||||16
1731953090000|2024-11-18 18:04:50|||||||||7
1731953100000|2024-11-18 18:05:00|||||||||4
1731953110000|2024-11-18 18:05:10|||||||||34
1731953120000|2024-11-18 18:05:20|||||||||15
1731953130000|2024-11-18 18:05:30|||||||||3
1731953140000|2024-11-18 18:05:40|||||||||12
1731953150000|2024-11-18 18:05:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|39
1731953160000|2024-11-18 18:06:00|||||||||5
1731953170000|2024-11-18 18:06:10|||||||||121
1731953180000|2024-11-18 18:06:20|||||||||11
1731953190000|2024-11-18 18:06:30|||||||||1
1731953200000|2024-11-18 18:06:40|||||||||16
1731953210000|2024-11-18 18:06:50|||||||||20
1731953230000|2024-11-18 18:07:10|||||||||20
1731953240000|2024-11-18 18:07:20|||||||||3
1731953250000|2024-11-18 18:07:30|||||||||3
1731953260000|2024-11-18 18:07:40|||||||||7
1731953270000|2024-11-18 18:07:50|||||||||2
1731953280000|2024-11-18 18:08:00|||||||||8
1731953290000|2024-11-18 18:08:10|||||||||11
1731953300000|2024-11-18 18:08:20|||||||||9
1731953310000|2024-11-18 18:08:30|||||||||10
1731953320000|2024-11-18 18:08:40|||||||||16
1731953330000|2024-11-18 18:08:50|||||||||27
1731953340000|2024-11-18 18:09:00|||||||||66
1731953350000|2024-11-18 18:09:10|||||||||34
1731953360000|2024-11-18 18:09:20|||||||||17
1731953370000|2024-11-18 18:09:30|||||||||31
1731953380000|2024-11-18 18:09:40|||||||||15
1731953390000|2024-11-18 18:09:50|||||||||33
1731953400000|2024-11-18 18:10:00|||||||||51
1731953410000|2024-11-18 18:10:10|438.6|438|438.6|438|438.6|438|438.6|438|13
1731953420000|2024-11-18 18:10:20|||||||||5
1731953430000|2024-11-18 18:10:30|||||||||10
1731953440000|2024-11-18 18:10:40|||||||||27
1731953450000|2024-11-18 18:10:50|||||||||16
1731953460000|2024-11-18 18:11:00|||||||||17
1731953470000|2024-11-18 18:11:10|||||||||5
1731953480000|2024-11-18 18:11:20|||||||||31
1731953490000|2024-11-18 18:11:30|||||||||62
1731953510000|2024-11-18 18:11:50|||||||||7
1731953520000|2024-11-18 18:12:00|||||||||36
1731953530000|2024-11-18 18:12:10|||||||||19
1731953540000|2024-11-18 18:12:20|||||||||46
1731953550000|2024-11-18 18:12:30|||||||||15
1731953560000|2024-11-18 18:12:40|||||||||7
1731953570000|2024-11-18 18:12:50|||||||||11
1731953580000|2024-11-18 18:13:00|||||||||35
1731953590000|2024-11-18 18:13:10|||||||||12
1731953600000|2024-11-18 18:13:20|||||||||71
1731953610000|2024-11-18 18:13:30|||||||||14
1731953620000|2024-11-18 18:13:40|||||||||24
1731953630000|2024-11-18 18:13:50|||||||||15
1731953640000|2024-11-18 18:14:00|||||||||27
1731953650000|2024-11-18 18:14:10|||||||||5
1731953660000|2024-11-18 18:14:20|||||||||15
1731953670000|2024-11-18 18:14:30|||||||||342
1731953680000|2024-11-18 18:14:40|||||||||11
1731953690000|2024-11-18 18:14:50|||||||||3
1731953700000|2024-11-18 18:15:00|||||||||13
1731953710000|2024-11-18 18:15:10|||||||||14
1731953720000|2024-11-18 18:15:20|438.8|438.2|438.8|438.2|438.8|438.2|438.6|438|406
1731953730000|2024-11-18 18:15:30|||||||||19
1731953740000|2024-11-18 18:15:40|||||||||15
1731953750000|2024-11-18 18:15:50|438.6|438|438.8|438.2|438.8|438.2|438.6|438|47
1731953760000|2024-11-18 18:16:00|||||||||16
1731953770000|2024-11-18 18:16:10|||||||||6
1731953780000|2024-11-18 18:16:20|||||||||18
1731953790000|2024-11-18 18:16:30|438.6|438|438.6|438|438.6|438|438.6|438|33
1731953800000|2024-11-18 18:16:40|||||||||12
1731953810000|2024-11-18 18:16:50|||||||||10
1731953820000|2024-11-18 18:17:00|||||||||83
1731953830000|2024-11-18 18:17:10|||||||||10
1731953840000|2024-11-18 18:17:20|||||||||14
1731953850000|2024-11-18 18:17:30|||||||||10
1731953860000|2024-11-18 18:17:40|||||||||1
1731953870000|2024-11-18 18:17:50|||||||||8
1731953880000|2024-11-18 18:18:00|||||||||28
1731953890000|2024-11-18 18:18:10|||||||||29
1731953900000|2024-11-18 18:18:20|||||||||29
1731953910000|2024-11-18 18:18:30|||||||||58
1731953920000|2024-11-18 18:18:40|||||||||204
1731953930000|2024-11-18 18:18:50|||||||||7
1731953950000|2024-11-18 18:19:10|||||||||6
1731953960000|2024-11-18 18:19:20|||||||||4
1731953970000|2024-11-18 18:19:30|||||||||5
1731954000000|2024-11-18 18:20:00|||||||||21
1731954010000|2024-11-18 18:20:10|||||||||5
1731954020000|2024-11-18 18:20:20|||||||||1
1731954030000|2024-11-18 18:20:30|||||||||1
1731954040000|2024-11-18 18:20:40|||||||||9
1731954050000|2024-11-18 18:20:50|||||||||12
1731954060000|2024-11-18 18:21:00|||||||||14
1731954070000|2024-11-18 18:21:10|||||||||18
1731954080000|2024-11-18 18:21:20|||||||||16
1731954090000|2024-11-18 18:21:30|||||||||27
1731954100000|2024-11-18 18:21:40|||||||||13
1731954120000|2024-11-18 18:22:00|||||||||23
1731954130000|2024-11-18 18:22:10|||||||||7
1731954140000|2024-11-18 18:22:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|431
1731954150000|2024-11-18 18:22:30|||||||||55
1731954160000|2024-11-18 18:22:40|||||||||4
1731954170000|2024-11-18 18:22:50|||||||||5
1731954180000|2024-11-18 18:23:00|||||||||24
1731954190000|2024-11-18 18:23:10|||||||||26
1731954200000|2024-11-18 18:23:20|||||||||4
1731954210000|2024-11-18 18:23:30|||||||||16
1731954220000|2024-11-18 18:23:40|||||||||1
1731954230000|2024-11-18 18:23:50|||||||||86
1731954240000|2024-11-18 18:24:00|438.6|438|438.6|438|438.6|438|438.6|438|4
1731954250000|2024-11-18 18:24:10|||||||||13
1731954260000|2024-11-18 18:24:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1731954270000|2024-11-18 18:24:30|||||||||20
1731954280000|2024-11-18 18:24:40|||||||||4
1731954290000|2024-11-18 18:24:50|||||||||20
1731954300000|2024-11-18 18:25:00|||||||||16
1731954310000|2024-11-18 18:25:10|||||||||86
1731954320000|2024-11-18 18:25:20|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|1305
1731954330000|2024-11-18 18:25:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1731954340000|2024-11-18 18:25:40|||||||||19
1731954350000|2024-11-18 18:25:50|||||||||9
1731954360000|2024-11-18 18:26:00|||||||||7
1731954370000|2024-11-18 18:26:10|||||||||38
1731954380000|2024-11-18 18:26:20|||||||||20
1731954390000|2024-11-18 18:26:30|||||||||33
1731954400000|2024-11-18 18:26:40|||||||||18
1731954410000|2024-11-18 18:26:50|||||||||70
1731954420000|2024-11-18 18:27:00|||||||||12
1731954430000|2024-11-18 18:27:10|||||||||18
1731954440000|2024-11-18 18:27:20|||||||||31
1731954450000|2024-11-18 18:27:30|||||||||10
1731954460000|2024-11-18 18:27:40|||||||||77
1731954470000|2024-11-18 18:27:50|||||||||16
1731954480000|2024-11-18 18:28:00|||||||||2
1731954490000|2024-11-18 18:28:10|||||||||15
1731954500000|2024-11-18 18:28:20|||||||||2
1731954510000|2024-11-18 18:28:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|193
1731954520000|2024-11-18 18:28:40|||||||||21
1731954530000|2024-11-18 18:28:50|||||||||9
1731954540000|2024-11-18 18:29:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|13
1731954550000|2024-11-18 18:29:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|30
1731954560000|2024-11-18 18:29:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1731954570000|2024-11-18 18:29:30|||||||||1
1731954580000|2024-11-18 18:29:40|||||||||10
1731954590000|2024-11-18 18:29:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|19
1731954600000|2024-11-18 18:30:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|10
1731954610000|2024-11-18 18:30:10|||||||||12
1731954620000|2024-11-18 18:30:20|||||||||8
1731954630000|2024-11-18 18:30:30|||||||||47
1731954640000|2024-11-18 18:30:40|||||||||16
1731954650000|2024-11-18 18:30:50|438.6|438|438.6|438|438.6|438|438.6|438|4
1731954660000|2024-11-18 18:31:00|||||||||30
1731954670000|2024-11-18 18:31:10|||||||||15
1731954680000|2024-11-18 18:31:20|||||||||7
1731954690000|2024-11-18 18:31:30|||||||||39
1731954700000|2024-11-18 18:31:40|||||||||14
1731954710000|2024-11-18 18:31:50|||||||||15
1731954720000|2024-11-18 18:32:00|||||||||26
1731954730000|2024-11-18 18:32:10|||||||||14
1731954740000|2024-11-18 18:32:20|||||||||4
1731954760000|2024-11-18 18:32:40|||||||||14
1731954770000|2024-11-18 18:32:50|||||||||66
1731954780000|2024-11-18 18:33:00|||||||||7
1731954790000|2024-11-18 18:33:10|||||||||86
1731954800000|2024-11-18 18:33:20|||||||||7
1731954810000|2024-11-18 18:33:30|||||||||18
1731954820000|2024-11-18 18:33:40|||||||||17
1731954830000|2024-11-18 18:33:50|||||||||25
1731954840000|2024-11-18 18:34:00|||||||||15
1731954850000|2024-11-18 18:34:10|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|40
1731954860000|2024-11-18 18:34:20|||||||||27
1731954870000|2024-11-18 18:34:30|438.6|438|438.6|438|438.6|438|438.6|438|19
1731954880000|2024-11-18 18:34:40|||||||||9
1731954890000|2024-11-18 18:34:50|||||||||13
1731954900000|2024-11-18 18:35:00|||||||||40
1731954910000|2024-11-18 18:35:10|||||||||29
1731954920000|2024-11-18 18:35:20|||||||||105
1731954930000|2024-11-18 18:35:30|||||||||11
1731954940000|2024-11-18 18:35:40|||||||||5
1731954950000|2024-11-18 18:35:50|||||||||32
1731954960000|2024-11-18 18:36:00|||||||||30
1731954970000|2024-11-18 18:36:10|||||||||12
1731954980000|2024-11-18 18:36:20|||||||||11
1731954990000|2024-11-18 18:36:30|||||||||56
1731955000000|2024-11-18 18:36:40|||||||||64
1731955010000|2024-11-18 18:36:50|||||||||20
1731955020000|2024-11-18 18:37:00|||||||||132
1731955030000|2024-11-18 18:37:10|||||||||28
1731955040000|2024-11-18 18:37:20|||||||||18
1731955050000|2024-11-18 18:37:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|10
1731955060000|2024-11-18 18:37:40|||||||||3
1731955070000|2024-11-18 18:37:50|||||||||12
1731955080000|2024-11-18 18:38:00|||||||||13
1731955090000|2024-11-18 18:38:10|||||||||5
1731955100000|2024-11-18 18:38:20|||||||||18
1731955110000|2024-11-18 18:38:30|||||||||18
1731955120000|2024-11-18 18:38:40|||||||||20
1731955130000|2024-11-18 18:38:50|||||||||20
1731955140000|2024-11-18 18:39:00|438.6|438|438.6|438|438.6|438|438.6|438|33
1731955150000|2024-11-18 18:39:10|438.3|437.7|438.6|438|438.6|438|438.3|437.7|34
1731955160000|2024-11-18 18:39:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|82
1731955170000|2024-11-18 18:39:30|438.6|438|438.3|437.7|438.6|438|438.3|437.7|15
1731955180000|2024-11-18 18:39:40|||||||||7
1731955190000|2024-11-18 18:39:50|||||||||11
1731955200000|2024-11-18 18:40:00|||||||||11
1731955210000|2024-11-18 18:40:10|||||||||7
1731955220000|2024-11-18 18:40:20|||||||||17
1731955230000|2024-11-18 18:40:30|438.6|438|438.6|438|438.6|438|438.6|438|31
1731955240000|2024-11-18 18:40:40|||||||||6
1731955250000|2024-11-18 18:40:50|||||||||15
1731955260000|2024-11-18 18:41:00|||||||||14
1731955270000|2024-11-18 18:41:10|||||||||115
1731955280000|2024-11-18 18:41:20|||||||||20
1731955290000|2024-11-18 18:41:30|||||||||8
1731955310000|2024-11-18 18:41:50|||||||||16
1731955320000|2024-11-18 18:42:00|||||||||19
1731955330000|2024-11-18 18:42:10|||||||||14
1731955340000|2024-11-18 18:42:20|||||||||27
1731955350000|2024-11-18 18:42:30|||||||||6
1731955360000|2024-11-18 18:42:40|||||||||17
1731955370000|2024-11-18 18:42:50|||||||||27
1731955380000|2024-11-18 18:43:00|||||||||4
1731955390000|2024-11-18 18:43:10|||||||||133
1731955400000|2024-11-18 18:43:20|||||||||23
1731955410000|2024-11-18 18:43:30|||||||||3
1731955420000|2024-11-18 18:43:40|||||||||26
1731955430000|2024-11-18 18:43:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|35
1731955440000|2024-11-18 18:44:00|||||||||15
1731955450000|2024-11-18 18:44:10|||||||||39
1731955460000|2024-11-18 18:44:20|||||||||10
1731955490000|2024-11-18 18:44:50|||||||||18
1731955500000|2024-11-18 18:45:00|||||||||16
1731955510000|2024-11-18 18:45:10|||||||||21
1731955520000|2024-11-18 18:45:20|||||||||20
1731955530000|2024-11-18 18:45:30|||||||||14
1731955550000|2024-11-18 18:45:50|||||||||14
1731955560000|2024-11-18 18:46:00|||||||||14
1731955570000|2024-11-18 18:46:10|||||||||6
1731955580000|2024-11-18 18:46:20|||||||||20
1731955590000|2024-11-18 18:46:30|||||||||12
1731955600000|2024-11-18 18:46:40|||||||||3
1731955610000|2024-11-18 18:46:50|||||||||23
1731955620000|2024-11-18 18:47:00|||||||||35
1731955630000|2024-11-18 18:47:10|||||||||55
1731955640000|2024-11-18 18:47:20|||||||||19
1731955650000|2024-11-18 18:47:30|||||||||16
1731955660000|2024-11-18 18:47:40|||||||||6
1731955670000|2024-11-18 18:47:50|||||||||70
1731955680000|2024-11-18 18:48:00|438.6|438|438.6|438|438.6|438|438.6|438|193
1731955690000|2024-11-18 18:48:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|70
1731955700000|2024-11-18 18:48:20|||||||||32
1731955710000|2024-11-18 18:48:30|||||||||9
1731955720000|2024-11-18 18:48:40|||||||||6
1731955730000|2024-11-18 18:48:50|||||||||30
1731955740000|2024-11-18 18:49:00|||||||||10
1731955750000|2024-11-18 18:49:10|||||||||3
1731955760000|2024-11-18 18:49:20|||||||||13
1731955770000|2024-11-18 18:49:30|||||||||15
1731955780000|2024-11-18 18:49:40|||||||||7
1731955790000|2024-11-18 18:49:50|||||||||25
1731955800000|2024-11-18 18:50:00|||||||||85
1731955810000|2024-11-18 18:50:10|||||||||45
1731955820000|2024-11-18 18:50:20|||||||||15
1731955830000|2024-11-18 18:50:30|||||||||4
1731955840000|2024-11-18 18:50:40|||||||||51
1731955850000|2024-11-18 18:50:50|||||||||21
1731955860000|2024-11-18 18:51:00|||||||||14
1731955870000|2024-11-18 18:51:10|||||||||5
1731955880000|2024-11-18 18:51:20|||||||||14
1731955890000|2024-11-18 18:51:30|||||||||6
1731955900000|2024-11-18 18:51:40|||||||||7
1731955910000|2024-11-18 18:51:50|||||||||8
1731955920000|2024-11-18 18:52:00|||||||||22
1731955930000|2024-11-18 18:52:10|||||||||6
1731955940000|2024-11-18 18:52:20|||||||||23
1731955950000|2024-11-18 18:52:30|||||||||11
1731955960000|2024-11-18 18:52:40|||||||||6
1731955970000|2024-11-18 18:52:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|73
1731955980000|2024-11-18 18:53:00|||||||||34
1731955990000|2024-11-18 18:53:10|||||||||47
1731956000000|2024-11-18 18:53:20|||||||||9
1731956010000|2024-11-18 18:53:30|||||||||13
1731956030000|2024-11-18 18:53:50|||||||||69
1731956040000|2024-11-18 18:54:00|||||||||67
1731956050000|2024-11-18 18:54:10|||||||||3
1731956060000|2024-11-18 18:54:20|||||||||7
1731956070000|2024-11-18 18:54:30|||||||||13
1731956080000|2024-11-18 18:54:40|||||||||6
1731956090000|2024-11-18 18:54:50|||||||||20
1731956100000|2024-11-18 18:55:00|||||||||23
1731956110000|2024-11-18 18:55:10|||||||||22
1731956120000|2024-11-18 18:55:20|||||||||17
1731956130000|2024-11-18 18:55:30|||||||||35
1731956140000|2024-11-18 18:55:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|82
1731956150000|2024-11-18 18:55:50|||||||||35
1731956160000|2024-11-18 18:56:00|||||||||19
1731956170000|2024-11-18 18:56:10|||||||||15
1731956180000|2024-11-18 18:56:20|||||||||7
1731956190000|2024-11-18 18:56:30|||||||||24
1731956200000|2024-11-18 18:56:40|||||||||14
1731956210000|2024-11-18 18:56:50|||||||||12
1731956220000|2024-11-18 18:57:00|||||||||37
1731956230000|2024-11-18 18:57:10|||||||||22
1731956240000|2024-11-18 18:57:20|||||||||12
1731956250000|2024-11-18 18:57:30|||||||||14
1731956260000|2024-11-18 18:57:40|||||||||17
1731956270000|2024-11-18 18:57:50|||||||||12
1731956280000|2024-11-18 18:58:00|||||||||12
1731956290000|2024-11-18 18:58:10|||||||||13
1731956300000|2024-11-18 18:58:20|||||||||60
1731956310000|2024-11-18 18:58:30|||||||||107
1731956320000|2024-11-18 18:58:40|||||||||22
1731956330000|2024-11-18 18:58:50|||||||||19
1731956340000|2024-11-18 18:59:00|||||||||55
1731956350000|2024-11-18 18:59:10|||||||||59
1731956360000|2024-11-18 18:59:20|||||||||21
1731956370000|2024-11-18 18:59:30|||||||||111
1731956380000|2024-11-18 18:59:40|||||||||18
1731956390000|2024-11-18 18:59:50|||||||||125
1731956400000|2024-11-18 19:00:00|||||||||21
1731956410000|2024-11-18 19:00:10|||||||||25
1731956420000|2024-11-18 19:00:20|||||||||8
1731956430000|2024-11-18 19:00:30|||||||||68
1731956440000|2024-11-18 19:00:40|||||||||664
1731956450000|2024-11-18 19:00:50|||||||||16
1731956460000|2024-11-18 19:01:00|||||||||19
1731956470000|2024-11-18 19:01:10|||||||||4
1731956480000|2024-11-18 19:01:20|||||||||44
1731956490000|2024-11-18 19:01:30|||||||||18
1731956500000|2024-11-18 19:01:40|||||||||10
1731956510000|2024-11-18 19:01:50|||||||||107
1731956520000|2024-11-18 19:02:00|||||||||12
1731956530000|2024-11-18 19:02:10|||||||||2
1731956540000|2024-11-18 19:02:20|||||||||9
1731956550000|2024-11-18 19:02:30|||||||||18
1731956560000|2024-11-18 19:02:40|||||||||3
1731956570000|2024-11-18 19:02:50|||||||||6
1731956580000|2024-11-18 19:03:00|||||||||38
1731956590000|2024-11-18 19:03:10|||||||||4
1731956600000|2024-11-18 19:03:20|||||||||5
1731956610000|2024-11-18 19:03:30|||||||||60
1731956620000|2024-11-18 19:03:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|108
1731956630000|2024-11-18 19:03:50|||||||||5
1731956640000|2024-11-18 19:04:00|||||||||18
1731956650000|2024-11-18 19:04:10|||||||||45
1731956660000|2024-11-18 19:04:20|||||||||41
1731956670000|2024-11-18 19:04:30|||||||||19
1731956680000|2024-11-18 19:04:40|||||||||10
1731956690000|2024-11-18 19:04:50|||||||||9
1731956700000|2024-11-18 19:05:00|||||||||23
1731956710000|2024-11-18 19:05:10|||||||||105
1731956720000|2024-11-18 19:05:20|||||||||20
1731956730000|2024-11-18 19:05:30|||||||||60
1731956740000|2024-11-18 19:05:40|||||||||36
1731956750000|2024-11-18 19:05:50|||||||||12
1731956760000|2024-11-18 19:06:00|||||||||25
1731956770000|2024-11-18 19:06:10|||||||||179
1731956780000|2024-11-18 19:06:20|||||||||188
1731956790000|2024-11-18 19:06:30|||||||||71
1731956800000|2024-11-18 19:06:40|||||||||45
1731956810000|2024-11-18 19:06:50|||||||||19
1731956820000|2024-11-18 19:07:00|||||||||39
1731956830000|2024-11-18 19:07:10|||||||||16
1731956840000|2024-11-18 19:07:20|||||||||66
1731956850000|2024-11-18 19:07:30|||||||||40
1731956860000|2024-11-18 19:07:40|||||||||37
1731956870000|2024-11-18 19:07:50|||||||||25
1731956880000|2024-11-18 19:08:00|||||||||21
1731956890000|2024-11-18 19:08:10|||||||||121
1731956900000|2024-11-18 19:08:20|||||||||135
1731956910000|2024-11-18 19:08:30|||||||||13
1731956920000|2024-11-18 19:08:40|||||||||97
1731956930000|2024-11-18 19:08:50|||||||||44
1731956940000|2024-11-18 19:09:00|||||||||17
1731956950000|2024-11-18 19:09:10|||||||||102
1731956960000|2024-11-18 19:09:20|||||||||166
1731956970000|2024-11-18 19:09:30|||||||||48
1731956980000|2024-11-18 19:09:40|||||||||35
1731956990000|2024-11-18 19:09:50|||||||||118
1731957000000|2024-11-18 19:10:00|||||||||47
1731957010000|2024-11-18 19:10:10|||||||||68
1731957020000|2024-11-18 19:10:20|||||||||85
1731957030000|2024-11-18 19:10:30|438.8|438.2|438.8|438.2|439.1|438.5|438.8|438.2|396
1731957040000|2024-11-18 19:10:40|||||||||274
1731957050000|2024-11-18 19:10:50|||||||||758
1731957060000|2024-11-18 19:11:00|||||||||34
1731957070000|2024-11-18 19:11:10|||||||||48
1731957080000|2024-11-18 19:11:20|||||||||118
1731957090000|2024-11-18 19:11:30|||||||||14
1731957100000|2024-11-18 19:11:40|||||||||44
1731957110000|2024-11-18 19:11:50|||||||||101
1731957120000|2024-11-18 19:12:00|||||||||280
1731957130000|2024-11-18 19:12:10|||||||||32
1731957140000|2024-11-18 19:12:20|||||||||97
1731957150000|2024-11-18 19:12:30|439|438.4|439.1|438.5|439.1|438.5|438.8|438.2|20
1731957160000|2024-11-18 19:12:40|||||||||12
1731957170000|2024-11-18 19:12:50|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|205
1731957180000|2024-11-18 19:13:00|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|46
1731957190000|2024-11-18 19:13:10|||||||||123
1731957200000|2024-11-18 19:13:20|||||||||86
1731957210000|2024-11-18 19:13:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|163
1731957220000|2024-11-18 19:13:40|||||||||80
1731957230000|2024-11-18 19:13:50|||||||||119
1731957240000|2024-11-18 19:14:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|889
1731957250000|2024-11-18 19:14:10|||||||||172
1731957260000|2024-11-18 19:14:20|||||||||235
1731957270000|2024-11-18 19:14:30|||||||||391
1731957280000|2024-11-18 19:14:40|||||||||610
1731957290000|2024-11-18 19:14:50|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|1086
1731957300000|2024-11-18 19:15:00|439.3|438.7|439.3|438.7|439.3|438.7|439.1|438.5|104
1731957310000|2024-11-18 19:15:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|34
1731957320000|2024-11-18 19:15:20|439.2|438.6|439.1|438.5|439.3|438.7|439.1|438.5|1423
1731957330000|2024-11-18 19:15:30|||||||||187
1731957340000|2024-11-18 19:15:40|||||||||61
1731957350000|2024-11-18 19:15:50|||||||||122
1731957360000|2024-11-18 19:16:00|||||||||138
1731957370000|2024-11-18 19:16:10|||||||||38
1731957380000|2024-11-18 19:16:20|||||||||50
1731957390000|2024-11-18 19:16:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|39
1731957400000|2024-11-18 19:16:40|||||||||21
1731957410000|2024-11-18 19:16:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|159
1731957420000|2024-11-18 19:17:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|354
1731957430000|2024-11-18 19:17:10|||||||||16
1731957440000|2024-11-18 19:17:20|||||||||146
1731957450000|2024-11-18 19:17:30|||||||||24
1731957460000|2024-11-18 19:17:40|||||||||96
1731957470000|2024-11-18 19:17:50|||||||||69
1731957480000|2024-11-18 19:18:00|||||||||14
1731957490000|2024-11-18 19:18:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|668
1731957500000|2024-11-18 19:18:20|||||||||8
1731957510000|2024-11-18 19:18:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|59
1731957520000|2024-11-18 19:18:40|||||||||11
1731957530000|2024-11-18 19:18:50|||||||||7
1731957540000|2024-11-18 19:19:00|||||||||1350
1731957550000|2024-11-18 19:19:10|||||||||67
1731957560000|2024-11-18 19:19:20|||||||||77
1731957570000|2024-11-18 19:19:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|142
1731957580000|2024-11-18 19:19:40|||||||||10
1731957590000|2024-11-18 19:19:50|||||||||42
1731978000000|2024-11-19 01:00:00|||||||||149
1731978010000|2024-11-19 01:00:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|208
1731978020000|2024-11-19 01:00:20|||||||||12
1731978040000|2024-11-19 01:00:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|42
1731978050000|2024-11-19 01:00:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|13
1731978060000|2024-11-19 01:01:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|39
1731978070000|2024-11-19 01:01:10|||||||||21
1731978080000|2024-11-19 01:01:20|||||||||3
1731978090000|2024-11-19 01:01:30|||||||||2
1731978100000|2024-11-19 01:01:40|||||||||2
1731978110000|2024-11-19 01:01:50|||||||||15
1731978120000|2024-11-19 01:02:00|||||||||2
1731978130000|2024-11-19 01:02:10|||||||||2
1731978150000|2024-11-19 01:02:30|438.6|438|438.6|438|438.6|438|438.6|438|13
1731978160000|2024-11-19 01:02:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|50
1731978170000|2024-11-19 01:02:50|||||||||1
1731978180000|2024-11-19 01:03:00|||||||||2
1731978190000|2024-11-19 01:03:10|||||||||6
1731978200000|2024-11-19 01:03:20|438.8|438.2|438.6|438|438.8|438.2|438.6|438|22
1731978220000|2024-11-19 01:03:40|||||||||4
1731978240000|2024-11-19 01:04:00|||||||||3
1731978260000|2024-11-19 01:04:20|||||||||8
1731978300000|2024-11-19 01:05:00|||||||||3
1731978310000|2024-11-19 01:05:10|||||||||3
1731978330000|2024-11-19 01:05:30|||||||||7
1731978340000|2024-11-19 01:05:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1731978350000|2024-11-19 01:05:50|||||||||26
1731978410000|2024-11-19 01:06:50|||||||||1
1731978480000|2024-11-19 01:08:00|||||||||5
1731978490000|2024-11-19 01:08:10|||||||||2
1731978500000|2024-11-19 01:08:20|438.6|438|438.6|438|438.6|438|438.6|438|40
1731978510000|2024-11-19 01:08:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|23
1731978600000|2024-11-19 01:10:00|||||||||1
1731978620000|2024-11-19 01:10:20|||||||||11
1731978650000|2024-11-19 01:10:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|82
1731978660000|2024-11-19 01:11:00|||||||||2
1731978670000|2024-11-19 01:11:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|86
1731978680000|2024-11-19 01:11:20|||||||||3
1731978750000|2024-11-19 01:12:30|||||||||1
1731978770000|2024-11-19 01:12:50|||||||||4
1731978780000|2024-11-19 01:13:00|||||||||1
1731978870000|2024-11-19 01:14:30|||||||||5
1731978970000|2024-11-19 01:16:10|||||||||10
1731979000000|2024-11-19 01:16:40|||||||||1
1731979020000|2024-11-19 01:17:00|||||||||10
1731979060000|2024-11-19 01:17:40|||||||||10
1731979080000|2024-11-19 01:18:00|||||||||93
1731979150000|2024-11-19 01:19:10|438.6|438|438.6|438|438.6|438|438.6|438|26
1731979310000|2024-11-19 01:21:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1731979340000|2024-11-19 01:22:20|||||||||1
1731979350000|2024-11-19 01:22:30|438.6|438|438.6|438|438.6|438|438.6|438|103
1731979370000|2024-11-19 01:22:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|28
1731979390000|2024-11-19 01:23:10|||||||||1
1731979400000|2024-11-19 01:23:20|||||||||7
1731979460000|2024-11-19 01:24:20|||||||||1
1731979480000|2024-11-19 01:24:40|438.6|438|438.9|438.3|438.9|438.3|438.6|438|57
1731979500000|2024-11-19 01:25:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|33
1731979530000|2024-11-19 01:25:30|||||||||1
1731979540000|2024-11-19 01:25:40|||||||||2
1731979560000|2024-11-19 01:26:00|||||||||3
1731979600000|2024-11-19 01:26:40|||||||||20
1731979680000|2024-11-19 01:28:00|||||||||7
1731979720000|2024-11-19 01:28:40|||||||||1
1731979910000|2024-11-19 01:31:50|||||||||1
1731979920000|2024-11-19 01:32:00|||||||||1
1731979940000|2024-11-19 01:32:20|||||||||3
1731979960000|2024-11-19 01:32:40|438.6|438|438.6|438|438.6|438|438.6|438|61
1731980030000|2024-11-19 01:33:50|||||||||3
1731980050000|2024-11-19 01:34:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1731980070000|2024-11-19 01:34:30|438.6|438|438.6|438|438.6|438|438.6|438|36
1731980100000|2024-11-19 01:35:00|||||||||5
1731980120000|2024-11-19 01:35:20|||||||||1
1731980310000|2024-11-19 01:38:30|||||||||1
1731980450000|2024-11-19 01:40:50|||||||||1
1731980460000|2024-11-19 01:41:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1731980480000|2024-11-19 01:41:20|||||||||100
1731980490000|2024-11-19 01:41:30|||||||||120
1731980580000|2024-11-19 01:43:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|53
1731980590000|2024-11-19 01:43:10|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|5
1731980610000|2024-11-19 01:43:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1731980640000|2024-11-19 01:44:00|||||||||5
1731980710000|2024-11-19 01:45:10|||||||||2
1731980740000|2024-11-19 01:45:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|26
1731980840000|2024-11-19 01:47:20|||||||||27
1731980890000|2024-11-19 01:48:10|||||||||2
1731980950000|2024-11-19 01:49:10|||||||||2
1731980980000|2024-11-19 01:49:40|||||||||216
1731981030000|2024-11-19 01:50:30|||||||||1
1731981100000|2024-11-19 01:51:40|||||||||1
1731981160000|2024-11-19 01:52:40|||||||||1
1731981210000|2024-11-19 01:53:30|||||||||2
1731981220000|2024-11-19 01:53:40|||||||||1
1731981260000|2024-11-19 01:54:20|||||||||1
1731981320000|2024-11-19 01:55:20|||||||||6
1731981370000|2024-11-19 01:56:10|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|17
1731981390000|2024-11-19 01:56:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1731981400000|2024-11-19 01:56:40|||||||||2
1731981470000|2024-11-19 01:57:50|||||||||1
1731981590000|2024-11-19 01:59:50|||||||||1
1731981600000|2024-11-19 02:00:00|||||||||2
1731981620000|2024-11-19 02:00:20|||||||||1
1731981650000|2024-11-19 02:00:50|||||||||200
1731981660000|2024-11-19 02:01:00|||||||||1
1731981680000|2024-11-19 02:01:20|||||||||200
1731981710000|2024-11-19 02:01:50|||||||||184
1731981720000|2024-11-19 02:02:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1731981790000|2024-11-19 02:03:10|||||||||1
1731981810000|2024-11-19 02:03:30|||||||||1
1731981870000|2024-11-19 02:04:30|||||||||1
1731981950000|2024-11-19 02:05:50|||||||||2
1731982000000|2024-11-19 02:06:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|13
1731982020000|2024-11-19 02:07:00|||||||||1
1731982230000|2024-11-19 02:10:30|||||||||1
1731982240000|2024-11-19 02:10:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|10
1731982250000|2024-11-19 02:10:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731982390000|2024-11-19 02:13:10|||||||||3
1731982430000|2024-11-19 02:13:50|||||||||6
1731982470000|2024-11-19 02:14:30|||||||||3
1731982510000|2024-11-19 02:15:10|||||||||4
1731982530000|2024-11-19 02:15:30|||||||||1
1731982800000|2024-11-19 02:20:00|||||||||1
1731982860000|2024-11-19 02:21:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|20
1731982880000|2024-11-19 02:21:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1731982930000|2024-11-19 02:22:10|||||||||3
1731982940000|2024-11-19 02:22:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1731982950000|2024-11-19 02:22:30|||||||||4
1731982990000|2024-11-19 02:23:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|28
1731983010000|2024-11-19 02:23:30|||||||||3
1731983040000|2024-11-19 02:24:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|39
1731983270000|2024-11-19 02:27:50|||||||||1
1731983310000|2024-11-19 02:28:30|||||||||1
1731983410000|2024-11-19 02:30:10|||||||||3
1731983500000|2024-11-19 02:31:40|||||||||15
1731983550000|2024-11-19 02:32:30|||||||||33
1731983560000|2024-11-19 02:32:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|119
1731983580000|2024-11-19 02:33:00|||||||||12
1731983610000|2024-11-19 02:33:30|||||||||6
1731983640000|2024-11-19 02:34:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1731983850000|2024-11-19 02:37:30|||||||||24
1731983920000|2024-11-19 02:38:40|||||||||1
1731983990000|2024-11-19 02:39:50|||||||||13
1731984000000|2024-11-19 02:40:00|||||||||11
1731984060000|2024-11-19 02:41:00|||||||||39
1731984070000|2024-11-19 02:41:10|||||||||16
1731984090000|2024-11-19 02:41:30|||||||||1
1731984230000|2024-11-19 02:43:50|||||||||1
1731984260000|2024-11-19 02:44:20|||||||||2
1731984370000|2024-11-19 02:46:10|||||||||1
1731984490000|2024-11-19 02:48:10|||||||||7
1731984750000|2024-11-19 02:52:30|||||||||1
1731984810000|2024-11-19 02:53:30|||||||||1
1731984950000|2024-11-19 02:55:50|||||||||2
1731984960000|2024-11-19 02:56:00|||||||||1
1731985010000|2024-11-19 02:56:50|||||||||1
1731985020000|2024-11-19 02:57:00|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|3
1731985030000|2024-11-19 02:57:10|||||||||12
1731985130000|2024-11-19 02:58:50|||||||||15
1731985140000|2024-11-19 02:59:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1731985150000|2024-11-19 02:59:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|3
1731985200000|2024-11-19 03:00:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1731985250000|2024-11-19 03:00:50|||||||||2
1731985370000|2024-11-19 03:02:50|||||||||1
1731985410000|2024-11-19 03:03:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1731985420000|2024-11-19 03:03:40|438.4|437.8|438.7|438.1|438.7|438.1|438.4|437.8|39
1731985440000|2024-11-19 03:04:00|||||||||1
1731985550000|2024-11-19 03:05:50|||||||||1
1731985560000|2024-11-19 03:06:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1731985570000|2024-11-19 03:06:10|||||||||1
1731985580000|2024-11-19 03:06:20|||||||||2
1731985640000|2024-11-19 03:07:20|||||||||1
1731985730000|2024-11-19 03:08:50|||||||||2
1731985800000|2024-11-19 03:10:00|||||||||1
1731985840000|2024-11-19 03:10:40|||||||||6
1731985860000|2024-11-19 03:11:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1731985870000|2024-11-19 03:11:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731985880000|2024-11-19 03:11:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731985960000|2024-11-19 03:12:40|||||||||1
1731985990000|2024-11-19 03:13:10|||||||||3
1731986100000|2024-11-19 03:15:00|||||||||1
1731986340000|2024-11-19 03:19:00|||||||||1
1731986390000|2024-11-19 03:19:50|||||||||1
1731986410000|2024-11-19 03:20:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1731986540000|2024-11-19 03:22:20|||||||||5
1731986650000|2024-11-19 03:24:10|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|1
1731986760000|2024-11-19 03:26:00|||||||||20
1731987250000|2024-11-19 03:34:10|||||||||1
1731987340000|2024-11-19 03:35:40|||||||||6
1731987350000|2024-11-19 03:35:50|||||||||3
1731987460000|2024-11-19 03:37:40|||||||||1
1731987600000|2024-11-19 03:40:00|||||||||1
1731987850000|2024-11-19 03:44:10|||||||||10
1731988160000|2024-11-19 03:49:20|||||||||4
1731988290000|2024-11-19 03:51:30|||||||||5
1731988520000|2024-11-19 03:55:20|||||||||1
1731988590000|2024-11-19 03:56:30|||||||||1
1731988740000|2024-11-19 03:59:00|||||||||15
1731988780000|2024-11-19 03:59:40|||||||||1
1731988800000|2024-11-19 04:00:00|||||||||1
1731988950000|2024-11-19 04:02:30|||||||||2
1731989130000|2024-11-19 04:05:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|186
1731989240000|2024-11-19 04:07:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|101
1731989250000|2024-11-19 04:07:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1731989260000|2024-11-19 04:07:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|0
1731989300000|2024-11-19 04:08:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731989340000|2024-11-19 04:09:00|||||||||1
1731989430000|2024-11-19 04:10:30|||||||||50
1731990250000|2024-11-19 04:24:10|||||||||1
1731990300000|2024-11-19 04:25:00|||||||||1
1731990390000|2024-11-19 04:26:30|||||||||10
1731990470000|2024-11-19 04:27:50|||||||||3
1731990670000|2024-11-19 04:31:10|||||||||1
1731992220000|2024-11-19 04:57:00|||||||||1
1731992400000|2024-11-19 05:00:00|||||||||3
1731992530000|2024-11-19 05:02:10|||||||||5
1731992630000|2024-11-19 05:03:50|||||||||10
1731992690000|2024-11-19 05:04:50|||||||||2
1731992750000|2024-11-19 05:05:50|||||||||3
1731992950000|2024-11-19 05:09:10|||||||||3
1731993020000|2024-11-19 05:10:20|||||||||2
1731993360000|2024-11-19 05:16:00|||||||||1
1731993700000|2024-11-19 05:21:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|0
1731993770000|2024-11-19 05:22:50|||||||||9
1731993790000|2024-11-19 05:23:10|||||||||2
1731993810000|2024-11-19 05:23:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1731994130000|2024-11-19 05:28:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1731994190000|2024-11-19 05:29:50|||||||||1
1731994220000|2024-11-19 05:30:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1731994230000|2024-11-19 05:30:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1731994270000|2024-11-19 05:31:10|||||||||21
1731994330000|2024-11-19 05:32:10|||||||||1
1731994390000|2024-11-19 05:33:10|||||||||2
1731994570000|2024-11-19 05:36:10|||||||||1
1731994690000|2024-11-19 05:38:10|||||||||2
1731994790000|2024-11-19 05:39:50|||||||||3
1731994940000|2024-11-19 05:42:20|||||||||5
1731995130000|2024-11-19 05:45:30|||||||||1
1731995230000|2024-11-19 05:47:10|||||||||4
1731995340000|2024-11-19 05:49:00|||||||||2
1731995390000|2024-11-19 05:49:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|41
1731995410000|2024-11-19 05:50:10|438.4|437.8|438.6|438|438.7|438.1|438.4|437.8|0
1731995420000|2024-11-19 05:50:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1731995950000|2024-11-19 05:59:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|37
1731996430000|2024-11-19 06:07:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|74
1731997070000|2024-11-19 06:17:50|||||||||30
1731997260000|2024-11-19 06:21:00|||||||||1
1731997540000|2024-11-19 06:25:40|||||||||1
1731997570000|2024-11-19 06:26:10|||||||||2
1731997580000|2024-11-19 06:26:20|||||||||1
1731997620000|2024-11-19 06:27:00|||||||||2
1731997810000|2024-11-19 06:30:10|||||||||1
1731998150000|2024-11-19 06:35:50|||||||||4
1731998380000|2024-11-19 06:39:40|||||||||6
1731998530000|2024-11-19 06:42:10|||||||||1
1731998690000|2024-11-19 06:44:50|||||||||2
1731998800000|2024-11-19 06:46:40|||||||||2
1731999270000|2024-11-19 06:54:30|||||||||8
1731999330000|2024-11-19 06:55:30|||||||||9
1731999470000|2024-11-19 06:57:50|||||||||1
1731999480000|2024-11-19 06:58:00|||||||||1
1731999560000|2024-11-19 06:59:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|183
1731999600000|2024-11-19 07:00:00|||||||||35
1731999780000|2024-11-19 07:03:00|||||||||1
1731999830000|2024-11-19 07:03:50|||||||||1
1731999970000|2024-11-19 07:06:10|||||||||5
1732000250000|2024-11-19 07:10:50|||||||||2
1732000260000|2024-11-19 07:11:00|||||||||1
1732000270000|2024-11-19 07:11:10|||||||||1
1732000420000|2024-11-19 07:13:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|211
1732000430000|2024-11-19 07:13:50|||||||||23
1732000450000|2024-11-19 07:14:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1732000720000|2024-11-19 07:18:40|||||||||1
1732000790000|2024-11-19 07:19:50|||||||||3
1732000810000|2024-11-19 07:20:10|||||||||1
1732000910000|2024-11-19 07:21:50|||||||||1
1732000950000|2024-11-19 07:22:30|||||||||1
1732000960000|2024-11-19 07:22:40|||||||||2
1732001030000|2024-11-19 07:23:50|||||||||4
1732001040000|2024-11-19 07:24:00|||||||||9
1732001110000|2024-11-19 07:25:10|||||||||11
1732001200000|2024-11-19 07:26:40|||||||||1
1732001210000|2024-11-19 07:26:50|||||||||1
1732001240000|2024-11-19 07:27:20|||||||||8
1732001370000|2024-11-19 07:29:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|37
1732001380000|2024-11-19 07:29:40|||||||||1
1732001390000|2024-11-19 07:29:50|||||||||1
1732001510000|2024-11-19 07:31:50|||||||||3
1732001640000|2024-11-19 07:34:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|4
1732001730000|2024-11-19 07:35:30|||||||||1
1732001770000|2024-11-19 07:36:10|||||||||11
1732001840000|2024-11-19 07:37:20|||||||||38
1732001910000|2024-11-19 07:38:30|||||||||1
1732002020000|2024-11-19 07:40:20|||||||||1
1732002040000|2024-11-19 07:40:40|||||||||5
1732002080000|2024-11-19 07:41:20|||||||||1
1732002150000|2024-11-19 07:42:30|||||||||1
1732002200000|2024-11-19 07:43:20|||||||||4
1732002260000|2024-11-19 07:44:20|||||||||1
1732002270000|2024-11-19 07:44:30|||||||||14
1732002330000|2024-11-19 07:45:30|||||||||20
1732002400000|2024-11-19 07:46:40|||||||||1
1732002440000|2024-11-19 07:47:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|115
1732002450000|2024-11-19 07:47:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1732002620000|2024-11-19 07:50:20|||||||||1
1732002630000|2024-11-19 07:50:30|||||||||1
1732002790000|2024-11-19 07:53:10|||||||||1
1732003030000|2024-11-19 07:57:10|||||||||84
1732003200000|2024-11-19 08:00:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|16
1732003220000|2024-11-19 08:00:20|||||||||1
1732003240000|2024-11-19 08:00:40|||||||||11
1732003260000|2024-11-19 08:01:00|||||||||1
1732003500000|2024-11-19 08:05:00|||||||||1
1732003580000|2024-11-19 08:06:20|||||||||2
1732003640000|2024-11-19 08:07:20|||||||||4
1732003740000|2024-11-19 08:09:00|||||||||133
1732003950000|2024-11-19 08:12:30|||||||||1
1732003960000|2024-11-19 08:12:40|||||||||1
1732004150000|2024-11-19 08:15:50|||||||||5
1732004240000|2024-11-19 08:17:20|||||||||3
1732004280000|2024-11-19 08:18:00|||||||||2
1732004300000|2024-11-19 08:18:20|||||||||1
1732004340000|2024-11-19 08:19:00|||||||||7
1732004360000|2024-11-19 08:19:20|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|50
1732004380000|2024-11-19 08:19:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|2
1732004400000|2024-11-19 08:20:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|37
1732004700000|2024-11-19 08:25:00|||||||||1
1732004780000|2024-11-19 08:26:20|||||||||1
1732004890000|2024-11-19 08:28:10|||||||||4
1732004970000|2024-11-19 08:29:30|||||||||1
1732004980000|2024-11-19 08:29:40|||||||||4
1732005050000|2024-11-19 08:30:50|||||||||2
1732005080000|2024-11-19 08:31:20|||||||||2
1732005090000|2024-11-19 08:31:30|||||||||2
1732005180000|2024-11-19 08:33:00|||||||||70
1732005240000|2024-11-19 08:34:00|||||||||1
1732005250000|2024-11-19 08:34:10|||||||||1
1732005450000|2024-11-19 08:37:30|||||||||27
1732005480000|2024-11-19 08:38:00|||||||||2
1732005520000|2024-11-19 08:38:40|||||||||1
1732005550000|2024-11-19 08:39:10|||||||||1
1732005580000|2024-11-19 08:39:40|||||||||21
1732005590000|2024-11-19 08:39:50|||||||||33
1732005600000|2024-11-19 08:40:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|7
1732005610000|2024-11-19 08:40:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1732005620000|2024-11-19 08:40:20|||||||||4
1732005710000|2024-11-19 08:41:50|||||||||1
1732005760000|2024-11-19 08:42:40|||||||||1
1732005810000|2024-11-19 08:43:30|||||||||1
1732005850000|2024-11-19 08:44:10|||||||||20
1732005970000|2024-11-19 08:46:10|||||||||2
1732006000000|2024-11-19 08:46:40|||||||||1
1732006040000|2024-11-19 08:47:20|||||||||1
1732006190000|2024-11-19 08:49:50|||||||||11
1732006240000|2024-11-19 08:50:40|||||||||1
1732006330000|2024-11-19 08:52:10|438.9|438.3|438.9|438.3|439.1|438.5|438.9|438.3|34
1732006350000|2024-11-19 08:52:30|439|438.4|439|438.4|439|438.4|439|438.4|23
1732006360000|2024-11-19 08:52:40|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|0
1732006370000|2024-11-19 08:52:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1732006380000|2024-11-19 08:53:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1732006400000|2024-11-19 08:53:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1732006410000|2024-11-19 08:53:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1732006420000|2024-11-19 08:53:40|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|0
1732006440000|2024-11-19 08:54:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|12
1732006510000|2024-11-19 08:55:10|||||||||1
1732006670000|2024-11-19 08:57:50|||||||||65
1732006800000|2024-11-19 09:00:00|||||||||3
1732006870000|2024-11-19 09:01:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|7
1732006970000|2024-11-19 09:02:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1732007130000|2024-11-19 09:05:30|||||||||1
1732007160000|2024-11-19 09:06:00|||||||||4
1732007230000|2024-11-19 09:07:10|||||||||3
1732007270000|2024-11-19 09:07:50|||||||||10
1732007280000|2024-11-19 09:08:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1732007310000|2024-11-19 09:08:30|||||||||10
1732007320000|2024-11-19 09:08:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|8
1732007340000|2024-11-19 09:09:00|||||||||2
1732007360000|2024-11-19 09:09:20|||||||||1
1732007370000|2024-11-19 09:09:30|||||||||4
1732007380000|2024-11-19 09:09:40|||||||||2
1732007390000|2024-11-19 09:09:50|||||||||1
1732007480000|2024-11-19 09:11:20|||||||||1
1732007580000|2024-11-19 09:13:00|||||||||2
1732007610000|2024-11-19 09:13:30|||||||||5
1732007620000|2024-11-19 09:13:40|||||||||2
1732007780000|2024-11-19 09:16:20|||||||||7
1732007790000|2024-11-19 09:16:30|||||||||3
1732007810000|2024-11-19 09:16:50|||||||||4
1732007820000|2024-11-19 09:17:00|||||||||1
1732007870000|2024-11-19 09:17:50|||||||||1
1732007880000|2024-11-19 09:18:00|||||||||1
1732007890000|2024-11-19 09:18:10|||||||||1
1732007980000|2024-11-19 09:19:40|||||||||1
1732008000000|2024-11-19 09:20:00|||||||||11
1732008010000|2024-11-19 09:20:10|||||||||1
1732008030000|2024-11-19 09:20:30|||||||||3
1732008060000|2024-11-19 09:21:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1732008240000|2024-11-19 09:24:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|22
1732008250000|2024-11-19 09:24:10|439|438.4|439|438.4|439|438.4|439|438.4|2
1732008260000|2024-11-19 09:24:20|||||||||2
1732008300000|2024-11-19 09:25:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|10
1732008340000|2024-11-19 09:25:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|0
1732008420000|2024-11-19 09:27:00|||||||||2
1732008440000|2024-11-19 09:27:20|||||||||1
1732008490000|2024-11-19 09:28:10|||||||||22
1732008500000|2024-11-19 09:28:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|33
1732008510000|2024-11-19 09:28:30|||||||||1
1732008530000|2024-11-19 09:28:50|439|438.4|439|438.4|439|438.4|439|438.4|182
1732008590000|2024-11-19 09:29:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|1
1732008610000|2024-11-19 09:30:10|||||||||275
1732008630000|2024-11-19 09:30:30|||||||||12
1732008660000|2024-11-19 09:31:00|||||||||1
1732008670000|2024-11-19 09:31:10|||||||||8
1732008680000|2024-11-19 09:31:20|||||||||9
1732008780000|2024-11-19 09:33:00|||||||||4
1732008800000|2024-11-19 09:33:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1732008840000|2024-11-19 09:34:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1732008850000|2024-11-19 09:34:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1732008860000|2024-11-19 09:34:20|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|0
1732008870000|2024-11-19 09:34:30|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|0
1732008880000|2024-11-19 09:34:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1732008890000|2024-11-19 09:34:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1732008900000|2024-11-19 09:35:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1732008910000|2024-11-19 09:35:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|7
1732008920000|2024-11-19 09:35:20|||||||||8
1732008950000|2024-11-19 09:35:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1732008960000|2024-11-19 09:36:00|||||||||11
1732008970000|2024-11-19 09:36:10|||||||||115
1732008980000|2024-11-19 09:36:20|||||||||3
1732008990000|2024-11-19 09:36:30|||||||||1
1732009010000|2024-11-19 09:36:50|||||||||1
1732009040000|2024-11-19 09:37:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1732009050000|2024-11-19 09:37:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1732009090000|2024-11-19 09:38:10|||||||||4
1732009140000|2024-11-19 09:39:00|||||||||3
1732009150000|2024-11-19 09:39:10|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|0
1732009200000|2024-11-19 09:40:00|||||||||1
1732009220000|2024-11-19 09:40:20|||||||||34
1732009260000|2024-11-19 09:41:00|||||||||17
1732009270000|2024-11-19 09:41:10|||||||||2
1732009280000|2024-11-19 09:41:20|||||||||1
1732009300000|2024-11-19 09:41:40|||||||||33
1732009320000|2024-11-19 09:42:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|53
1732009330000|2024-11-19 09:42:10|||||||||6
1732009340000|2024-11-19 09:42:20|||||||||21
1732009350000|2024-11-19 09:42:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|3
1732009360000|2024-11-19 09:42:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|12
1732009400000|2024-11-19 09:43:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1732009440000|2024-11-19 09:44:00|||||||||6
1732009460000|2024-11-19 09:44:20|||||||||3
1732009490000|2024-11-19 09:44:50|||||||||8
1732009550000|2024-11-19 09:45:50|||||||||4
1732009570000|2024-11-19 09:46:10|||||||||16
1732009580000|2024-11-19 09:46:20|||||||||2
1732009630000|2024-11-19 09:47:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1732009650000|2024-11-19 09:47:30|||||||||13
1732009730000|2024-11-19 09:48:50|||||||||2
1732009750000|2024-11-19 09:49:10|||||||||23
1732009760000|2024-11-19 09:49:20|||||||||1
1732009770000|2024-11-19 09:49:30|||||||||19
1732009780000|2024-11-19 09:49:40|440|439.4|440.2|439.6|440.2|439.6|440|439.4|353
1732009790000|2024-11-19 09:49:50|||||||||11
1732009800000|2024-11-19 09:50:00|||||||||3
1732009810000|2024-11-19 09:50:10|||||||||15
1732009820000|2024-11-19 09:50:20|||||||||1
1732009830000|2024-11-19 09:50:30|||||||||1
1732009850000|2024-11-19 09:50:50|||||||||1
1732009860000|2024-11-19 09:51:00|||||||||49
1732009890000|2024-11-19 09:51:30|||||||||5
1732009900000|2024-11-19 09:51:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1732009910000|2024-11-19 09:51:50|||||||||3
1732009940000|2024-11-19 09:52:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|33
1732009950000|2024-11-19 09:52:30|||||||||1
1732009960000|2024-11-19 09:52:40|440|439.4|440.1|439.5|440.2|439.6|440|439.4|52
1732009970000|2024-11-19 09:52:50|440|439.4|440.2|439.6|440.2|439.6|440|439.4|24
1732009980000|2024-11-19 09:53:00|||||||||1
1732010020000|2024-11-19 09:53:40|||||||||7
1732010040000|2024-11-19 09:54:00|||||||||11
1732010050000|2024-11-19 09:54:10|||||||||1
1732010090000|2024-11-19 09:54:50|||||||||2
1732010110000|2024-11-19 09:55:10|||||||||215
1732010120000|2024-11-19 09:55:20|||||||||28
1732010140000|2024-11-19 09:55:40|||||||||16
1732010150000|2024-11-19 09:55:50|||||||||2
1732010160000|2024-11-19 09:56:00|||||||||12
1732010200000|2024-11-19 09:56:40|440.1|439.5|440.1|439.5|440.2|439.6|440|439.4|1
1732010210000|2024-11-19 09:56:50|440|439.4|440|439.4|440|439.4|440|439.4|2
1732010220000|2024-11-19 09:57:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|34
1732010230000|2024-11-19 09:57:10|||||||||1
1732010240000|2024-11-19 09:57:20|440|439.4|440.2|439.6|440.2|439.6|440|439.4|6
1732010380000|2024-11-19 09:59:40|||||||||4
1732010400000|2024-11-19 10:00:00|||||||||2
1732010420000|2024-11-19 10:00:20|||||||||3
1732010430000|2024-11-19 10:00:30|||||||||8
1732010450000|2024-11-19 10:00:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|308
1732010460000|2024-11-19 10:01:00|||||||||213
1732010480000|2024-11-19 10:01:20|||||||||1
1732010490000|2024-11-19 10:01:30|||||||||1
1732010540000|2024-11-19 10:02:20|||||||||1
1732010600000|2024-11-19 10:03:20|||||||||1
1732010610000|2024-11-19 10:03:30|||||||||6
1732010630000|2024-11-19 10:03:50|||||||||1
1732010640000|2024-11-19 10:04:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|174
1732010660000|2024-11-19 10:04:20|||||||||20
1732010680000|2024-11-19 10:04:40|||||||||5
1732010890000|2024-11-19 10:08:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|50
1732010920000|2024-11-19 10:08:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|52
1732010990000|2024-11-19 10:09:50|||||||||30
1732011000000|2024-11-19 10:10:00|||||||||2
1732011080000|2024-11-19 10:11:20|||||||||100
1732011520000|2024-11-19 10:18:40|||||||||1
1732011550000|2024-11-19 10:19:10|||||||||1
1732011600000|2024-11-19 10:20:00|||||||||1
1732011770000|2024-11-19 10:22:50|||||||||1
1732011790000|2024-11-19 10:23:10|||||||||196
1732011870000|2024-11-19 10:24:30|||||||||1
1732011910000|2024-11-19 10:25:10|||||||||1
1732011920000|2024-11-19 10:25:20|||||||||1
1732011980000|2024-11-19 10:26:20|||||||||1
1732012230000|2024-11-19 10:30:30|||||||||17
1732013270000|2024-11-19 10:47:50|||||||||1
1732013310000|2024-11-19 10:48:30|||||||||1
1732013430000|2024-11-19 10:50:30|||||||||88
1732013470000|2024-11-19 10:51:10|||||||||3
1732013480000|2024-11-19 10:51:20|||||||||1
1732013520000|2024-11-19 10:52:00|440.6|440|440.6|440|440.6|440|440.6|440|1
1732013560000|2024-11-19 10:52:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732013590000|2024-11-19 10:53:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1732013620000|2024-11-19 10:53:40|||||||||1
1732013660000|2024-11-19 10:54:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732013760000|2024-11-19 10:56:00|||||||||8
1732013930000|2024-11-19 10:58:50|||||||||157
1732013980000|2024-11-19 10:59:40|||||||||23
1732014000000|2024-11-19 11:00:00|||||||||2
1732014010000|2024-11-19 11:00:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|146
1732014020000|2024-11-19 11:00:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|64
1732014080000|2024-11-19 11:01:20|||||||||20
1732014300000|2024-11-19 11:05:00|||||||||281
1732014310000|2024-11-19 11:05:10|||||||||2
1732014460000|2024-11-19 11:07:40|||||||||2
1732014580000|2024-11-19 11:09:40|||||||||1
1732014860000|2024-11-19 11:14:20|||||||||1
1732015010000|2024-11-19 11:16:50|||||||||2
1732015020000|2024-11-19 11:17:00|||||||||2
1732015030000|2024-11-19 11:17:10|||||||||60
1732015170000|2024-11-19 11:19:30|||||||||1
1732015220000|2024-11-19 11:20:20|||||||||1
1732015360000|2024-11-19 11:22:40|||||||||1
1732015370000|2024-11-19 11:22:50|||||||||2
1732015800000|2024-11-19 11:30:00|||||||||1
1732015840000|2024-11-19 11:30:40|||||||||9
1732015850000|2024-11-19 11:30:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1732015860000|2024-11-19 11:31:00|||||||||1
1732015870000|2024-11-19 11:31:10|||||||||1
1732016040000|2024-11-19 11:34:00|||||||||34
1732016050000|2024-11-19 11:34:10|||||||||6
1732016110000|2024-11-19 11:35:10|||||||||1
1732016220000|2024-11-19 11:37:00|||||||||5
1732016230000|2024-11-19 11:37:10|||||||||1
1732016300000|2024-11-19 11:38:20|||||||||8
1732016380000|2024-11-19 11:39:40|||||||||5
1732016430000|2024-11-19 11:40:30|||||||||79
1732016770000|2024-11-19 11:46:10|||||||||1
1732016870000|2024-11-19 11:47:50|||||||||1
1732016880000|2024-11-19 11:48:00|||||||||1
1732016950000|2024-11-19 11:49:10|||||||||1
1732017090000|2024-11-19 11:51:30|||||||||1
1732017100000|2024-11-19 11:51:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|5
1732017120000|2024-11-19 11:52:00|||||||||1
1732017150000|2024-11-19 11:52:30|||||||||4
1732017180000|2024-11-19 11:53:00|||||||||1
1732017240000|2024-11-19 11:54:00|||||||||1
1732017260000|2024-11-19 11:54:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732017270000|2024-11-19 11:54:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1732017290000|2024-11-19 11:54:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732017300000|2024-11-19 11:55:00|||||||||68
1732017410000|2024-11-19 11:56:50|||||||||1
1732017520000|2024-11-19 11:58:40|||||||||1
1732017600000|2024-11-19 12:00:00|||||||||3
1732017680000|2024-11-19 12:01:20|||||||||2
1732017850000|2024-11-19 12:04:10|||||||||1
1732017880000|2024-11-19 12:04:40|||||||||1
1732017890000|2024-11-19 12:04:50|||||||||21
1732017930000|2024-11-19 12:05:30|||||||||1
1732017940000|2024-11-19 12:05:40|||||||||6
1732018020000|2024-11-19 12:07:00|||||||||10
1732018040000|2024-11-19 12:07:20|||||||||1
1732018080000|2024-11-19 12:08:00|||||||||2
1732018090000|2024-11-19 12:08:10|||||||||2
1732018100000|2024-11-19 12:08:20|||||||||1
1732018230000|2024-11-19 12:10:30|||||||||60
1732018260000|2024-11-19 12:11:00|||||||||1
1732018280000|2024-11-19 12:11:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|14
1732018310000|2024-11-19 12:11:50|||||||||3
1732018320000|2024-11-19 12:12:00|||||||||21
1732018330000|2024-11-19 12:12:10|||||||||1
1732018350000|2024-11-19 12:12:30|||||||||1
1732018390000|2024-11-19 12:13:10|||||||||1
1732018410000|2024-11-19 12:13:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1732018430000|2024-11-19 12:13:50|||||||||1
1732018450000|2024-11-19 12:14:10|||||||||2
1732018480000|2024-11-19 12:14:40|||||||||73
1732018490000|2024-11-19 12:14:50|||||||||3
1732018500000|2024-11-19 12:15:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|34
1732018510000|2024-11-19 12:15:10|||||||||3
1732018600000|2024-11-19 12:16:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1732018620000|2024-11-19 12:17:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1732018630000|2024-11-19 12:17:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1732018670000|2024-11-19 12:17:50|||||||||2
1732018740000|2024-11-19 12:19:00|||||||||2
1732018770000|2024-11-19 12:19:30|||||||||1
1732018780000|2024-11-19 12:19:40|||||||||1
1732018810000|2024-11-19 12:20:10|||||||||1
1732018840000|2024-11-19 12:20:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|149
1732018860000|2024-11-19 12:21:00|||||||||3
1732018870000|2024-11-19 12:21:10|||||||||4
1732018880000|2024-11-19 12:21:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|16
1732018900000|2024-11-19 12:21:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|21
1732018920000|2024-11-19 12:22:00|||||||||1
1732018940000|2024-11-19 12:22:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|26
1732018950000|2024-11-19 12:22:30|||||||||1
1732018980000|2024-11-19 12:23:00|||||||||1
1732018990000|2024-11-19 12:23:10|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|1
1732019000000|2024-11-19 12:23:20|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|1
1732019010000|2024-11-19 12:23:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1732019020000|2024-11-19 12:23:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1732019030000|2024-11-19 12:23:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1732019260000|2024-11-19 12:27:40|||||||||1
1732019270000|2024-11-19 12:27:50|440.4|439.8|440.3|439.7|440.4|439.8|440.2|439.6|1
1732019280000|2024-11-19 12:28:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1732019310000|2024-11-19 12:28:30|||||||||3
1732019410000|2024-11-19 12:30:10|||||||||2
1732019420000|2024-11-19 12:30:20|||||||||2
1732019430000|2024-11-19 12:30:30|||||||||7
1732019510000|2024-11-19 12:31:50|||||||||6
1732019520000|2024-11-19 12:32:00|||||||||2
1732019630000|2024-11-19 12:33:50|440|439.4|440.2|439.6|440.2|439.6|440|439.4|202
1732019640000|2024-11-19 12:34:00|||||||||1
1732019790000|2024-11-19 12:36:30|||||||||1
1732019810000|2024-11-19 12:36:50|||||||||407
1732019910000|2024-11-19 12:38:30|||||||||3
1732019940000|2024-11-19 12:39:00|||||||||4
1732020000000|2024-11-19 12:40:00|440|439.4|440|439.4|440|439.4|440|439.4|32
1732020010000|2024-11-19 12:40:10|||||||||17
1732020040000|2024-11-19 12:40:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1732020070000|2024-11-19 12:41:10|||||||||21
1732020110000|2024-11-19 12:41:50|||||||||91
1732020120000|2024-11-19 12:42:00|||||||||7
1732020130000|2024-11-19 12:42:10|||||||||72
1732020150000|2024-11-19 12:42:30|||||||||4
1732020160000|2024-11-19 12:42:40|||||||||2
1732020310000|2024-11-19 12:45:10|||||||||1
1732020320000|2024-11-19 12:45:20|||||||||6
1732020360000|2024-11-19 12:46:00|||||||||8
1732020390000|2024-11-19 12:46:30|||||||||58
1732020400000|2024-11-19 12:46:40|||||||||3
1732020430000|2024-11-19 12:47:10|||||||||43
1732020540000|2024-11-19 12:49:00|||||||||122
1732020550000|2024-11-19 12:49:10|440|439.4|440|439.4|440|439.4|440|439.4|68
1732020560000|2024-11-19 12:49:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|40
1732020570000|2024-11-19 12:49:30|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|58
1732020600000|2024-11-19 12:50:00|||||||||2
1732020610000|2024-11-19 12:50:10|||||||||1
1732020690000|2024-11-19 12:51:30|||||||||1
1732020750000|2024-11-19 12:52:30|440|439.4|440|439.4|440|439.4|440|439.4|5
1732020770000|2024-11-19 12:52:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1732020780000|2024-11-19 12:53:00|440|439.4|440|439.4|440|439.4|440|439.4|7
1732020890000|2024-11-19 12:54:50|||||||||4
1732020960000|2024-11-19 12:56:00|||||||||2
1732021010000|2024-11-19 12:56:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1732021040000|2024-11-19 12:57:20|||||||||1
1732021080000|2024-11-19 12:58:00|||||||||6
1732021090000|2024-11-19 12:58:10|||||||||1
1732021110000|2024-11-19 12:58:30|||||||||28
1732021170000|2024-11-19 12:59:30|||||||||33
1732021200000|2024-11-19 13:00:00|||||||||1
1732021270000|2024-11-19 13:01:10|||||||||7
1732021290000|2024-11-19 13:01:30|||||||||1
1732021310000|2024-11-19 13:01:50|440|439.4|440|439.4|440|439.4|440|439.4|17
1732021320000|2024-11-19 13:02:00|||||||||2
1732021340000|2024-11-19 13:02:20|||||||||5
1732021360000|2024-11-19 13:02:40|||||||||1
1732021370000|2024-11-19 13:02:50|||||||||1
1732021380000|2024-11-19 13:03:00|||||||||1
1732021400000|2024-11-19 13:03:20|||||||||3
1732021410000|2024-11-19 13:03:30|440.2|439.6|440|439.4|440.2|439.6|440|439.4|109
1732021420000|2024-11-19 13:03:40|||||||||1
1732021430000|2024-11-19 13:03:50|||||||||17
1732021440000|2024-11-19 13:04:00|||||||||3
1732021450000|2024-11-19 13:04:10|||||||||2
1732021490000|2024-11-19 13:04:50|||||||||21
1732021500000|2024-11-19 13:05:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1732021510000|2024-11-19 13:05:10|||||||||3
1732021520000|2024-11-19 13:05:20|||||||||16
1732021540000|2024-11-19 13:05:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|2
1732021550000|2024-11-19 13:05:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1732021560000|2024-11-19 13:06:00|||||||||9
1732021570000|2024-11-19 13:06:10|||||||||11
1732021590000|2024-11-19 13:06:30|||||||||4
1732021650000|2024-11-19 13:07:30|||||||||19
1732021660000|2024-11-19 13:07:40|||||||||32
1732021690000|2024-11-19 13:08:10|440|439.4|439.7|439.1|440|439.4|439.7|439.1|1
1732021700000|2024-11-19 13:08:20|||||||||1
1732021710000|2024-11-19 13:08:30|||||||||7
1732021730000|2024-11-19 13:08:50|||||||||123
1732021740000|2024-11-19 13:09:00|||||||||13
1732021760000|2024-11-19 13:09:20|||||||||22
1732021770000|2024-11-19 13:09:30|||||||||131
1732021790000|2024-11-19 13:09:50|||||||||4
1732021830000|2024-11-19 13:10:30|||||||||51
1732021840000|2024-11-19 13:10:40|||||||||25
1732021880000|2024-11-19 13:11:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1732021890000|2024-11-19 13:11:30|||||||||2
1732021900000|2024-11-19 13:11:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|89
1732021910000|2024-11-19 13:11:50|||||||||2
1732021920000|2024-11-19 13:12:00|440|439.4|440|439.4|440|439.4|440|439.4|20
1732021940000|2024-11-19 13:12:20|||||||||2
1732021970000|2024-11-19 13:12:50|||||||||2
1732022040000|2024-11-19 13:14:00|||||||||1
1732022050000|2024-11-19 13:14:10|||||||||4
1732022060000|2024-11-19 13:14:20|||||||||1
1732022090000|2024-11-19 13:14:50|||||||||41
1732022100000|2024-11-19 13:15:00|||||||||8
1732022120000|2024-11-19 13:15:20|||||||||4
1732022160000|2024-11-19 13:16:00|||||||||14
1732022170000|2024-11-19 13:16:10|||||||||4
1732022180000|2024-11-19 13:16:20|||||||||2
1732022200000|2024-11-19 13:16:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|146
1732022220000|2024-11-19 13:17:00|||||||||1
1732022230000|2024-11-19 13:17:10|||||||||1
1732022240000|2024-11-19 13:17:20|440|439.4|440|439.4|440|439.4|440|439.4|67
1732022250000|2024-11-19 13:17:30|||||||||160
1732022260000|2024-11-19 13:17:40|||||||||1
1732022280000|2024-11-19 13:18:00|||||||||24
1732022310000|2024-11-19 13:18:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|19
1732022320000|2024-11-19 13:18:40|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|12
1732022330000|2024-11-19 13:18:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1732022360000|2024-11-19 13:19:20|||||||||17
1732022370000|2024-11-19 13:19:30|||||||||2
1732022390000|2024-11-19 13:19:50|||||||||3
1732022400000|2024-11-19 13:20:00|||||||||19
1732022410000|2024-11-19 13:20:10|||||||||1
1732022430000|2024-11-19 13:20:30|||||||||1
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|||||||||8
1732022470000|2024-11-19 13:21:10|||||||||1
1732022500000|2024-11-19 13:21:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|200
1732022510000|2024-11-19 13:21:50|||||||||2
1732022530000|2024-11-19 13:22:10|||||||||12
1732022540000|2024-11-19 13:22:20|||||||||1
1732022560000|2024-11-19 13:22:40|||||||||31
1732022570000|2024-11-19 13:22:50|||||||||1
1732022590000|2024-11-19 13:23:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|256
1732022620000|2024-11-19 13:23:40|||||||||7
1732022630000|2024-11-19 13:23:50|||||||||1
1732022640000|2024-11-19 13:24:00|||||||||2
1732022660000|2024-11-19 13:24:20|||||||||1
1732022670000|2024-11-19 13:24:30|||||||||1
1732022690000|2024-11-19 13:24:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|60
1732022700000|2024-11-19 13:25:00|||||||||1
1732022710000|2024-11-19 13:25:10|||||||||1
1732022720000|2024-11-19 13:25:20|||||||||2
1732022750000|2024-11-19 13:25:50|||||||||7
1732022760000|2024-11-19 13:26:00|||||||||60
1732022780000|2024-11-19 13:26:20|||||||||2
1732022790000|2024-11-19 13:26:30|||||||||53
1732022800000|2024-11-19 13:26:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|93
1732022810000|2024-11-19 13:26:50|440|439.4|439.7|439.1|440|439.4|439.7|439.1|8
1732022820000|2024-11-19 13:27:00|||||||||1
1732022850000|2024-11-19 13:27:30|||||||||11
1732022860000|2024-11-19 13:27:40|439.9|439.3|440|439.4|440|439.4|439.7|439.1|24
1732022880000|2024-11-19 13:28:00|||||||||5
1732022900000|2024-11-19 13:28:20|||||||||44
1732022920000|2024-11-19 13:28:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1732022960000|2024-11-19 13:29:20|||||||||1
1732022990000|2024-11-19 13:29:50|||||||||10
1732023000000|2024-11-19 13:30:00|440|439.4|440|439.4|440|439.4|440|439.4|112
1732023010000|2024-11-19 13:30:10|||||||||1
1732023020000|2024-11-19 13:30:20|||||||||6
1732023050000|2024-11-19 13:30:50|||||||||9
1732023070000|2024-11-19 13:31:10|||||||||32
1732023080000|2024-11-19 13:31:20|||||||||1
1732023130000|2024-11-19 13:32:10|||||||||8
1732023140000|2024-11-19 13:32:20|||||||||1
1732023150000|2024-11-19 13:32:30|||||||||28
1732023170000|2024-11-19 13:32:50|||||||||12
1732023190000|2024-11-19 13:33:10|||||||||26
1732023200000|2024-11-19 13:33:20|||||||||4
1732023210000|2024-11-19 13:33:30|||||||||2
1732023240000|2024-11-19 13:34:00|||||||||4
1732023260000|2024-11-19 13:34:20|||||||||1
1732023270000|2024-11-19 13:34:30|||||||||65
1732023300000|2024-11-19 13:35:00|||||||||26
1732023330000|2024-11-19 13:35:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|27
1732023340000|2024-11-19 13:35:40|439.7|439.1|440|439.4|440|439.4|439.7|439.1|35
1732023360000|2024-11-19 13:36:00|439.7|439.1|440|439.4|440|439.4|439.7|439.1|1
1732023370000|2024-11-19 13:36:10|||||||||1
1732023380000|2024-11-19 13:36:20|||||||||2
1732023420000|2024-11-19 13:37:00|||||||||2
1732023440000|2024-11-19 13:37:20|||||||||1
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|||||||||10
1732023500000|2024-11-19 13:38:20|||||||||2
1732023520000|2024-11-19 13:38:40|||||||||1
1732023530000|2024-11-19 13:38:50|||||||||6
1732023540000|2024-11-19 13:39:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|136
1732023560000|2024-11-19 13:39:20|||||||||1
1732023590000|2024-11-19 13:39:50|||||||||41
1732023600000|2024-11-19 13:40:00|||||||||2
1732023610000|2024-11-19 13:40:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1732023620000|2024-11-19 13:40:20|||||||||2
1732023630000|2024-11-19 13:40:30|||||||||1
1732023640000|2024-11-19 13:40:40|||||||||9
1732023650000|2024-11-19 13:40:50|||||||||2
1732023660000|2024-11-19 13:41:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|70
1732023670000|2024-11-19 13:41:10|||||||||1
1732023680000|2024-11-19 13:41:20|||||||||11
1732023690000|2024-11-19 13:41:30|||||||||261
1732023700000|2024-11-19 13:41:40|||||||||5
1732023710000|2024-11-19 13:41:50|||||||||3
1732023720000|2024-11-19 13:42:00|||||||||3
1732023730000|2024-11-19 13:42:10|||||||||18
1732023750000|2024-11-19 13:42:30|||||||||12
1732023760000|2024-11-19 13:42:40|||||||||10
1732023780000|2024-11-19 13:43:00|||||||||6
1732023790000|2024-11-19 13:43:10|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|42
1732023800000|2024-11-19 13:43:20|||||||||1
1732023810000|2024-11-19 13:43:30|||||||||3
1732023840000|2024-11-19 13:44:00|||||||||7
1732023850000|2024-11-19 13:44:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|0
1732023860000|2024-11-19 13:44:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1732023870000|2024-11-19 13:44:30|||||||||1
1732023880000|2024-11-19 13:44:40|||||||||5
1732023890000|2024-11-19 13:44:50|||||||||19
1732026600000|2024-11-19 14:30:00|439|438.4|439.5|438.9|439.5|438.9|439|438.4|1124
1732026610000|2024-11-19 14:30:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|181
1732026620000|2024-11-19 14:30:20|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|34
1732026630000|2024-11-19 14:30:30|||||||||11
1732026640000|2024-11-19 14:30:40|||||||||120
1732026650000|2024-11-19 14:30:50|||||||||56
1732026660000|2024-11-19 14:31:00|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|319
1732026670000|2024-11-19 14:31:10|||||||||99
1732026680000|2024-11-19 14:31:20|||||||||20
1732026690000|2024-11-19 14:31:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|213
1732026700000|2024-11-19 14:31:40|||||||||44
1732026710000|2024-11-19 14:31:50|439|438.4|438.9|438.3|439.2|438.6|438.9|438.3|124
1732026720000|2024-11-19 14:32:00|||||||||73
1732026730000|2024-11-19 14:32:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|859
1732026740000|2024-11-19 14:32:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|560
1732026750000|2024-11-19 14:32:30|||||||||151
1732026760000|2024-11-19 14:32:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|364
1732026770000|2024-11-19 14:32:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|239
1732026780000|2024-11-19 14:33:00|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|117
1732026790000|2024-11-19 14:33:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|95
1732026800000|2024-11-19 14:33:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|74
1732026810000|2024-11-19 14:33:30|438|437.4|438.2|437.6|438.2|437.6|438|437.4|146
1732026820000|2024-11-19 14:33:40|||||||||13
1732026830000|2024-11-19 14:33:50|||||||||20
1732026840000|2024-11-19 14:34:00|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|94
1732026850000|2024-11-19 14:34:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|42
1732026860000|2024-11-19 14:34:20|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|20
1732026870000|2024-11-19 14:34:30|||||||||43
1732026880000|2024-11-19 14:34:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|54
1732026890000|2024-11-19 14:34:50|438.7|438.1|438.5|437.9|438.7|438.1|438.4|437.8|23
1732026900000|2024-11-19 14:35:00|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|130
1732026910000|2024-11-19 14:35:10|||||||||37
1732026920000|2024-11-19 14:35:20|||||||||23
1732026930000|2024-11-19 14:35:30|||||||||44
1732026940000|2024-11-19 14:35:40|||||||||56
1732026950000|2024-11-19 14:35:50|||||||||7
1732026960000|2024-11-19 14:36:00|||||||||34
1732026970000|2024-11-19 14:36:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|60
1732026980000|2024-11-19 14:36:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|56
1732026990000|2024-11-19 14:36:30|||||||||2
1732027000000|2024-11-19 14:36:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|19
1732027010000|2024-11-19 14:36:50|||||||||112
1732027020000|2024-11-19 14:37:00|||||||||27
1732027030000|2024-11-19 14:37:10|||||||||258
1732027040000|2024-11-19 14:37:20|||||||||17
1732027050000|2024-11-19 14:37:30|||||||||74
1732027060000|2024-11-19 14:37:40|||||||||10
1732027070000|2024-11-19 14:37:50|||||||||15
1732027080000|2024-11-19 14:38:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|14
1732027090000|2024-11-19 14:38:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|14
1732027100000|2024-11-19 14:38:20|||||||||26
1732027110000|2024-11-19 14:38:30|||||||||22
1732027120000|2024-11-19 14:38:40|||||||||8
1732027130000|2024-11-19 14:38:50|||||||||26
1732027140000|2024-11-19 14:39:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|444
1732027150000|2024-11-19 14:39:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|88
1732027160000|2024-11-19 14:39:20|||||||||33
1732027170000|2024-11-19 14:39:30|||||||||7
1732027180000|2024-11-19 14:39:40|||||||||8
1732027190000|2024-11-19 14:39:50|||||||||5
1732027200000|2024-11-19 14:40:00|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|51
1732027210000|2024-11-19 14:40:10|||||||||3
1732027220000|2024-11-19 14:40:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|22
1732027230000|2024-11-19 14:40:30|||||||||15
1732027240000|2024-11-19 14:40:40|||||||||17
1732027250000|2024-11-19 14:40:50|||||||||9
1732027270000|2024-11-19 14:41:10|||||||||67
1732027280000|2024-11-19 14:41:20|||||||||32
1732027290000|2024-11-19 14:41:30|||||||||20
1732027300000|2024-11-19 14:41:40|||||||||16
1732027310000|2024-11-19 14:41:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|24
1732027320000|2024-11-19 14:42:00|||||||||24
1732027330000|2024-11-19 14:42:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|204
1732027340000|2024-11-19 14:42:20|||||||||59
1732027350000|2024-11-19 14:42:30|||||||||56
1732027360000|2024-11-19 14:42:40|||||||||12
1732027370000|2024-11-19 14:42:50|||||||||133
1732027380000|2024-11-19 14:43:00|||||||||3
1732027390000|2024-11-19 14:43:10|||||||||21
1732027400000|2024-11-19 14:43:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|109
1732027410000|2024-11-19 14:43:30|||||||||4
1732027420000|2024-11-19 14:43:40|||||||||60
1732027430000|2024-11-19 14:43:50|||||||||14
1732027440000|2024-11-19 14:44:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|16
1732027450000|2024-11-19 14:44:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1732027460000|2024-11-19 14:44:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1732027470000|2024-11-19 14:44:30|||||||||25
1732027480000|2024-11-19 14:44:40|||||||||5
1732027490000|2024-11-19 14:44:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|218
1732027500000|2024-11-19 14:45:00|||||||||11
1732027510000|2024-11-19 14:45:10|||||||||325
1732027520000|2024-11-19 14:45:20|||||||||110
1732027530000|2024-11-19 14:45:30|||||||||24
1732027540000|2024-11-19 14:45:40|||||||||48
1732027550000|2024-11-19 14:45:50|||||||||115
1732027560000|2024-11-19 14:46:00|439|438.4|439|438.4|439|438.4|439|438.4|52
1732027570000|2024-11-19 14:46:10|||||||||118
1732027580000|2024-11-19 14:46:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|36
1732027590000|2024-11-19 14:46:30|||||||||3
1732027600000|2024-11-19 14:46:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|68
1732027610000|2024-11-19 14:46:50|||||||||20
1732027620000|2024-11-19 14:47:00|||||||||6
1732027630000|2024-11-19 14:47:10|||||||||13
1732027640000|2024-11-19 14:47:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|238
1732027650000|2024-11-19 14:47:30|439|438.4|439|438.4|439|438.4|439|438.4|67
1732027660000|2024-11-19 14:47:40|||||||||24
1732027670000|2024-11-19 14:47:50|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|711
1732027680000|2024-11-19 14:48:00|439|438.4|439|438.4|439|438.4|439|438.4|175
1732027690000|2024-11-19 14:48:10|||||||||30
1732027700000|2024-11-19 14:48:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|85
1732027710000|2024-11-19 14:48:30|||||||||28
1732027720000|2024-11-19 14:48:40|||||||||5
1732027730000|2024-11-19 14:48:50|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|7
1732027740000|2024-11-19 14:49:00|||||||||1
1732027750000|2024-11-19 14:49:10|||||||||107
1732027760000|2024-11-19 14:49:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|33
1732027770000|2024-11-19 14:49:30|||||||||10
1732027780000|2024-11-19 14:49:40|||||||||131
1732027790000|2024-11-19 14:49:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|109
1732027800000|2024-11-19 14:50:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|13
1732027810000|2024-11-19 14:50:10|||||||||13
1732027820000|2024-11-19 14:50:20|||||||||82
1732027830000|2024-11-19 14:50:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|297
1732027840000|2024-11-19 14:50:40|||||||||153
1732027850000|2024-11-19 14:50:50|||||||||4
1732027860000|2024-11-19 14:51:00|||||||||84
1732027870000|2024-11-19 14:51:10|||||||||13
1732027880000|2024-11-19 14:51:20|||||||||59
1732027890000|2024-11-19 14:51:30|||||||||8
1732027900000|2024-11-19 14:51:40|||||||||20
1732027910000|2024-11-19 14:51:50|||||||||20
1732027920000|2024-11-19 14:52:00|||||||||6
1732027940000|2024-11-19 14:52:20|||||||||16
1732027950000|2024-11-19 14:52:30|||||||||59
1732027960000|2024-11-19 14:52:40|||||||||34
1732027970000|2024-11-19 14:52:50|||||||||1
1732027980000|2024-11-19 14:53:00|||||||||71
1732027990000|2024-11-19 14:53:10|||||||||5
1732028000000|2024-11-19 14:53:20|||||||||9
1732028010000|2024-11-19 14:53:30|||||||||5
1732028020000|2024-11-19 14:53:40|||||||||14
1732028030000|2024-11-19 14:53:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1732028040000|2024-11-19 14:54:00|439|438.4|438.7|438.1|439|438.4|438.7|438.1|78
1732028050000|2024-11-19 14:54:10|||||||||2
1732028060000|2024-11-19 14:54:20|||||||||241
1732028070000|2024-11-19 14:54:30|||||||||16
1732028080000|2024-11-19 14:54:40|||||||||37
1732028090000|2024-11-19 14:54:50|||||||||45
1732028100000|2024-11-19 14:55:00|||||||||38
1732028110000|2024-11-19 14:55:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|33
1732028120000|2024-11-19 14:55:20|||||||||109
1732028130000|2024-11-19 14:55:30|||||||||7
1732028140000|2024-11-19 14:55:40|||||||||3
1732028150000|2024-11-19 14:55:50|||||||||5
1732028160000|2024-11-19 14:56:00|||||||||8
1732028170000|2024-11-19 14:56:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|40
1732028180000|2024-11-19 14:56:20|||||||||321
1732028190000|2024-11-19 14:56:30|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|245
1732028200000|2024-11-19 14:56:40|||||||||38
1732028210000|2024-11-19 14:56:50|||||||||3
1732028220000|2024-11-19 14:57:00|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|20
1732028230000|2024-11-19 14:57:10|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|7
1732028240000|2024-11-19 14:57:20|438.8|438.2|439|438.4|439|438.4|438.8|438.2|344
1732028250000|2024-11-19 14:57:30|||||||||52
1732028260000|2024-11-19 14:57:40|||||||||63
1732028270000|2024-11-19 14:57:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|257
1732028280000|2024-11-19 14:58:00|||||||||131
1732028290000|2024-11-19 14:58:10|||||||||17
1732028300000|2024-11-19 14:58:20|||||||||20
1732028310000|2024-11-19 14:58:30|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|55
1732028320000|2024-11-19 14:58:40|||||||||5
1732028330000|2024-11-19 14:58:50|||||||||16
1732028340000|2024-11-19 14:59:00|439|438.4|439|438.4|439|438.4|439|438.4|110
1732028350000|2024-11-19 14:59:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|23
1732028360000|2024-11-19 14:59:20|439|438.4|439|438.4|439|438.4|439|438.4|11
1732028370000|2024-11-19 14:59:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|35
1732028380000|2024-11-19 14:59:40|||||||||2
1732028390000|2024-11-19 14:59:50|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|8
1732028400000|2024-11-19 15:00:00|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|78
1732028410000|2024-11-19 15:00:10|||||||||9
1732028420000|2024-11-19 15:00:20|||||||||175
1732028430000|2024-11-19 15:00:30|||||||||43
1732028440000|2024-11-19 15:00:40|||||||||7
1732028450000|2024-11-19 15:00:50|439|438.4|439|438.4|439|438.4|439|438.4|16
1732028460000|2024-11-19 15:01:00|||||||||20
1732028470000|2024-11-19 15:01:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|133
1732028480000|2024-11-19 15:01:20|439|438.4|439|438.4|439|438.4|439|438.4|12
1732028490000|2024-11-19 15:01:30|||||||||32
1732028500000|2024-11-19 15:01:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|225
1732028520000|2024-11-19 15:02:00|||||||||134
1732028530000|2024-11-19 15:02:10|||||||||9
1732028540000|2024-11-19 15:02:20|||||||||17
1732028550000|2024-11-19 15:02:30|438.7|438.1|439|438.4|439|438.4|438.7|438.1|5
1732028560000|2024-11-19 15:02:40|||||||||18
1732028570000|2024-11-19 15:02:50|||||||||2
1732028580000|2024-11-19 15:03:00|||||||||10
1732028590000|2024-11-19 15:03:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|25
1732028600000|2024-11-19 15:03:20|439.2|438.6|439.2|438.6|439.2|438.6|439|438.4|8
1732028610000|2024-11-19 15:03:30|||||||||13
1732028620000|2024-11-19 15:03:40|||||||||12
1732028630000|2024-11-19 15:03:50|||||||||8
1732028640000|2024-11-19 15:04:00|||||||||9
1732028650000|2024-11-19 15:04:10|||||||||13
1732028660000|2024-11-19 15:04:20|||||||||3
1732028670000|2024-11-19 15:04:30|||||||||19
1732028680000|2024-11-19 15:04:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1732028690000|2024-11-19 15:04:50|||||||||13
1732028700000|2024-11-19 15:05:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|17
1732028710000|2024-11-19 15:05:10|||||||||3
1732028720000|2024-11-19 15:05:20|||||||||16
1732028730000|2024-11-19 15:05:30|||||||||9
1732028740000|2024-11-19 15:05:40|||||||||11
1732028750000|2024-11-19 15:05:50|||||||||4
1732028760000|2024-11-19 15:06:00|||||||||14
1732028770000|2024-11-19 15:06:10|||||||||9
1732028780000|2024-11-19 15:06:20|||||||||19
1732028790000|2024-11-19 15:06:30|||||||||15
1732028800000|2024-11-19 15:06:40|||||||||1
1732028810000|2024-11-19 15:06:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|257
1732028820000|2024-11-19 15:07:00|||||||||48
1732028830000|2024-11-19 15:07:10|||||||||9
1732028840000|2024-11-19 15:07:20|||||||||6
1732028850000|2024-11-19 15:07:30|||||||||27
1732028860000|2024-11-19 15:07:40|||||||||8
1732028870000|2024-11-19 15:07:50|||||||||9
1732028880000|2024-11-19 15:08:00|||||||||14
1732028890000|2024-11-19 15:08:10|||||||||3
1732028900000|2024-11-19 15:08:20|||||||||12
1732028910000|2024-11-19 15:08:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|13
1732028920000|2024-11-19 15:08:40|||||||||14
1732028930000|2024-11-19 15:08:50|||||||||7
1732028940000|2024-11-19 15:09:00|||||||||19
1732028950000|2024-11-19 15:09:10|||||||||194
1732028960000|2024-11-19 15:09:20|||||||||3
1732028970000|2024-11-19 15:09:30|||||||||4
1732028980000|2024-11-19 15:09:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|10
1732028990000|2024-11-19 15:09:50|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|291
1732029000000|2024-11-19 15:10:00|||||||||4
1732029010000|2024-11-19 15:10:10|||||||||7
1732029020000|2024-11-19 15:10:20|||||||||1
1732029030000|2024-11-19 15:10:30|||||||||4
1732029040000|2024-11-19 15:10:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|11
1732029050000|2024-11-19 15:10:50|||||||||54
1732029060000|2024-11-19 15:11:00|||||||||11
1732029070000|2024-11-19 15:11:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|132
1732029080000|2024-11-19 15:11:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|13
1732029090000|2024-11-19 15:11:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|21
1732029100000|2024-11-19 15:11:40|||||||||14
1732029110000|2024-11-19 15:11:50|||||||||2
1732029120000|2024-11-19 15:12:00|||||||||27
1732029140000|2024-11-19 15:12:20|||||||||9
1732029150000|2024-11-19 15:12:30|||||||||5
1732029160000|2024-11-19 15:12:40|||||||||13
1732029170000|2024-11-19 15:12:50|||||||||1
1732029180000|2024-11-19 15:13:00|||||||||14
1732029190000|2024-11-19 15:13:10|||||||||34
1732029200000|2024-11-19 15:13:20|||||||||4
1732029210000|2024-11-19 15:13:30|||||||||9
1732029220000|2024-11-19 15:13:40|||||||||9
1732029230000|2024-11-19 15:13:50|||||||||6
1732029240000|2024-11-19 15:14:00|||||||||8
1732029250000|2024-11-19 15:14:10|||||||||46
1732029260000|2024-11-19 15:14:20|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|22
1732029270000|2024-11-19 15:14:30|||||||||14
1732029280000|2024-11-19 15:14:40|||||||||4
1732029290000|2024-11-19 15:14:50|||||||||1
1732029300000|2024-11-19 15:15:00|||||||||73
1732029310000|2024-11-19 15:15:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1732029320000|2024-11-19 15:15:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|218
1732029330000|2024-11-19 15:15:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|43
1732029340000|2024-11-19 15:15:40|||||||||17
1732029350000|2024-11-19 15:15:50|||||||||13
1732029360000|2024-11-19 15:16:00|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|25
1732029370000|2024-11-19 15:16:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|17
1732029380000|2024-11-19 15:16:20|||||||||19
1732029390000|2024-11-19 15:16:30|||||||||13
1732029400000|2024-11-19 15:16:40|||||||||7
1732029410000|2024-11-19 15:16:50|||||||||10
1732029420000|2024-11-19 15:17:00|||||||||26
1732029430000|2024-11-19 15:17:10|||||||||20
1732029440000|2024-11-19 15:17:20|||||||||8
1732029450000|2024-11-19 15:17:30|440|439.4|440|439.4|440|439.4|440|439.4|47
1732029460000|2024-11-19 15:17:40|||||||||4
1732029470000|2024-11-19 15:17:50|||||||||31
1732029480000|2024-11-19 15:18:00|||||||||6
1732029490000|2024-11-19 15:18:10|||||||||1
1732029500000|2024-11-19 15:18:20|||||||||1
1732029510000|2024-11-19 15:18:30|||||||||15
1732029520000|2024-11-19 15:18:40|439.7|439.1|440|439.4|440|439.4|439.7|439.1|24
1732029530000|2024-11-19 15:18:50|||||||||76
1732029540000|2024-11-19 15:19:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|11
1732029550000|2024-11-19 15:19:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|73
1732029560000|2024-11-19 15:19:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1732029570000|2024-11-19 15:19:30|||||||||3
1732029580000|2024-11-19 15:19:40|||||||||13
1732029590000|2024-11-19 15:19:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|10
1732029600000|2024-11-19 15:20:00|440.2|439.6|440.2|439.6|440.5|439.9|440.2|439.6|16
1732029610000|2024-11-19 15:20:10|||||||||15
1732029620000|2024-11-19 15:20:20|||||||||21
1732029630000|2024-11-19 15:20:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|74
1732029640000|2024-11-19 15:20:40|||||||||8
1732029650000|2024-11-19 15:20:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|34
1732029660000|2024-11-19 15:21:00|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|89
1732029670000|2024-11-19 15:21:10|||||||||14
1732029680000|2024-11-19 15:21:20|||||||||44
1732029690000|2024-11-19 15:21:30|||||||||13
1732029700000|2024-11-19 15:21:40|||||||||13
1732029710000|2024-11-19 15:21:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1732029720000|2024-11-19 15:22:00|||||||||40
1732029730000|2024-11-19 15:22:10|||||||||25
1732029740000|2024-11-19 15:22:20|||||||||28
1732029750000|2024-11-19 15:22:30|||||||||6
1732029760000|2024-11-19 15:22:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|22
1732029770000|2024-11-19 15:22:50|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|108
1732029780000|2024-11-19 15:23:00|||||||||24
1732029790000|2024-11-19 15:23:10|||||||||22
1732029800000|2024-11-19 15:23:20|441|440.4|441|440.4|441|440.4|441|440.4|53
1732029810000|2024-11-19 15:23:30|||||||||34
1732029820000|2024-11-19 15:23:40|||||||||62
1732029830000|2024-11-19 15:23:50|||||||||114
1732029840000|2024-11-19 15:24:00|||||||||206
1732029850000|2024-11-19 15:24:10|||||||||10
1732029860000|2024-11-19 15:24:20|||||||||11
1732029870000|2024-11-19 15:24:30|||||||||13
1732029880000|2024-11-19 15:24:40|||||||||40
1732029890000|2024-11-19 15:24:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|84
1732029900000|2024-11-19 15:25:00|||||||||81
1732029910000|2024-11-19 15:25:10|||||||||21
1732029920000|2024-11-19 15:25:20|||||||||5
1732029930000|2024-11-19 15:25:30|||||||||2
1732029940000|2024-11-19 15:25:40|||||||||18
1732029950000|2024-11-19 15:25:50|||||||||48
1732029960000|2024-11-19 15:26:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|24
1732029970000|2024-11-19 15:26:10|440.7|440.1|441|440.4|441|440.4|440.7|440.1|13
1732029980000|2024-11-19 15:26:20|||||||||53
1732029990000|2024-11-19 15:26:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|73
1732030000000|2024-11-19 15:26:40|||||||||7
1732030010000|2024-11-19 15:26:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|30
1732030020000|2024-11-19 15:27:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|27
1732030030000|2024-11-19 15:27:10|||||||||134
1732030040000|2024-11-19 15:27:20|||||||||18
1732030050000|2024-11-19 15:27:30|||||||||37
1732030060000|2024-11-19 15:27:40|||||||||6
1732030070000|2024-11-19 15:27:50|||||||||2
1732030080000|2024-11-19 15:28:00|||||||||46
1732030090000|2024-11-19 15:28:10|||||||||20
1732030100000|2024-11-19 15:28:20|||||||||148
1732030110000|2024-11-19 15:28:30|||||||||17
1732030120000|2024-11-19 15:28:40|||||||||16
1732030130000|2024-11-19 15:28:50|||||||||71
1732030140000|2024-11-19 15:29:00|||||||||44
1732030150000|2024-11-19 15:29:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|45
1732030160000|2024-11-19 15:29:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|114
1732030170000|2024-11-19 15:29:30|||||||||5
1732030180000|2024-11-19 15:29:40|440.8|440.2|440.7|440.1|441|440.4|440.7|440.1|11
1732030190000|2024-11-19 15:29:50|441|440.4|441|440.4|441|440.4|441|440.4|26
1732030200000|2024-11-19 15:30:00|||||||||65
1732030210000|2024-11-19 15:30:10|||||||||14
1732030220000|2024-11-19 15:30:20|||||||||24
1732030230000|2024-11-19 15:30:30|||||||||27
1732030240000|2024-11-19 15:30:40|||||||||91
1732030250000|2024-11-19 15:30:50|||||||||15
1732030260000|2024-11-19 15:31:00|||||||||1
1732030270000|2024-11-19 15:31:10|||||||||98
1732030280000|2024-11-19 15:31:20|||||||||52
1732030290000|2024-11-19 15:31:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1732030300000|2024-11-19 15:31:40|||||||||7
1732030310000|2024-11-19 15:31:50|||||||||19
1732030320000|2024-11-19 15:32:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|124
1732030330000|2024-11-19 15:32:10|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|83
1732030340000|2024-11-19 15:32:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|28
1732030350000|2024-11-19 15:32:30|||||||||1
1732030360000|2024-11-19 15:32:40|||||||||4
1732030370000|2024-11-19 15:32:50|||||||||50
1732030380000|2024-11-19 15:33:00|||||||||11
1732030390000|2024-11-19 15:33:10|||||||||23
1732030400000|2024-11-19 15:33:20|||||||||142
1732030410000|2024-11-19 15:33:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|404
1732030420000|2024-11-19 15:33:40|||||||||44
1732030430000|2024-11-19 15:33:50|440.1|439.5|440|439.4|440.2|439.6|440|439.4|60
1732030440000|2024-11-19 15:34:00|||||||||21
1732030450000|2024-11-19 15:34:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|42
1732030460000|2024-11-19 15:34:20|||||||||6
1732030470000|2024-11-19 15:34:30|||||||||10
1732030480000|2024-11-19 15:34:40|||||||||30
1732030490000|2024-11-19 15:34:50|||||||||29
1732030500000|2024-11-19 15:35:00|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|34
1732030510000|2024-11-19 15:35:10|||||||||1
1732030520000|2024-11-19 15:35:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|50
1732030530000|2024-11-19 15:35:30|||||||||9
1732030540000|2024-11-19 15:35:40|||||||||14
1732030550000|2024-11-19 15:35:50|||||||||35
1732030560000|2024-11-19 15:36:00|||||||||33
1732030570000|2024-11-19 15:36:10|||||||||3
1732030580000|2024-11-19 15:36:20|||||||||11
1732030590000|2024-11-19 15:36:30|||||||||17
1732030600000|2024-11-19 15:36:40|||||||||8
1732030610000|2024-11-19 15:36:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1732030620000|2024-11-19 15:37:00|||||||||8
1732030630000|2024-11-19 15:37:10|||||||||22
1732030640000|2024-11-19 15:37:20|||||||||31
1732030650000|2024-11-19 15:37:30|||||||||18
1732030660000|2024-11-19 15:37:40|||||||||4
1732030670000|2024-11-19 15:37:50|441|440.4|441|440.4|441|440.4|441|440.4|24
1732030680000|2024-11-19 15:38:00|||||||||15
1732030690000|2024-11-19 15:38:10|||||||||8
1732030700000|2024-11-19 15:38:20|||||||||10
1732030710000|2024-11-19 15:38:30|||||||||57
1732030720000|2024-11-19 15:38:40|||||||||39
1732030730000|2024-11-19 15:38:50|||||||||25
1732030740000|2024-11-19 15:39:00|||||||||94
1732030750000|2024-11-19 15:39:10|||||||||31
1732030760000|2024-11-19 15:39:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|37
1732030770000|2024-11-19 15:39:30|||||||||9
1732030780000|2024-11-19 15:39:40|||||||||17
1732030790000|2024-11-19 15:39:50|441|440.4|441|440.4|441|440.4|441|440.4|23
1732030800000|2024-11-19 15:40:00|||||||||8
1732030810000|2024-11-19 15:40:10|||||||||8
1732030820000|2024-11-19 15:40:20|||||||||42
1732030830000|2024-11-19 15:40:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1732030840000|2024-11-19 15:40:40|||||||||6
1732030850000|2024-11-19 15:40:50|||||||||9
1732030860000|2024-11-19 15:41:00|441|440.4|441|440.4|441|440.4|441|440.4|7
1732030870000|2024-11-19 15:41:10|||||||||36
1732030880000|2024-11-19 15:41:20|||||||||23
1732030890000|2024-11-19 15:41:30|||||||||17
1732030900000|2024-11-19 15:41:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|11
1732030910000|2024-11-19 15:41:50|||||||||16
1732030920000|2024-11-19 15:42:00|||||||||7
1732030930000|2024-11-19 15:42:10|||||||||29
1732030940000|2024-11-19 15:42:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|14
1732030950000|2024-11-19 15:42:30|||||||||16
1732030970000|2024-11-19 15:42:50|441|440.4|440.7|440.1|441|440.4|440.7|440.1|12
1732030980000|2024-11-19 15:43:00|||||||||6
1732030990000|2024-11-19 15:43:10|||||||||236
1732031000000|2024-11-19 15:43:20|||||||||10
1732031010000|2024-11-19 15:43:30|||||||||10
1732031020000|2024-11-19 15:43:40|||||||||19
1732031030000|2024-11-19 15:43:50|||||||||14
1732031040000|2024-11-19 15:44:00|||||||||37
1732031050000|2024-11-19 15:44:10|441|440.4|441|440.4|441|440.4|441|440.4|105
1732031060000|2024-11-19 15:44:20|||||||||48
1732031070000|2024-11-19 15:44:30|||||||||123
1732031080000|2024-11-19 15:44:40|440.7|440.1|441|440.4|441|440.4|440.7|440.1|5
1732031090000|2024-11-19 15:44:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|5
1732031100000|2024-11-19 15:45:00|440.8|440.2|441|440.4|441|440.4|440.7|440.1|16
1732031110000|2024-11-19 15:45:10|||||||||25
1732031120000|2024-11-19 15:45:20|||||||||7
1732031130000|2024-11-19 15:45:30|||||||||3
1732031140000|2024-11-19 15:45:40|||||||||17
1732031150000|2024-11-19 15:45:50|||||||||5
1732031160000|2024-11-19 15:46:00|||||||||119
1732031170000|2024-11-19 15:46:10|||||||||10
1732031180000|2024-11-19 15:46:20|||||||||4
1732031190000|2024-11-19 15:46:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|129
1732031200000|2024-11-19 15:46:40|||||||||83
1732031210000|2024-11-19 15:46:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1732031220000|2024-11-19 15:47:00|||||||||11
1732031230000|2024-11-19 15:47:10|||||||||29
1732031240000|2024-11-19 15:47:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1732031250000|2024-11-19 15:47:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|13
1732031260000|2024-11-19 15:47:40|||||||||7
1732031270000|2024-11-19 15:47:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1732031280000|2024-11-19 15:48:00|||||||||3
1732031290000|2024-11-19 15:48:10|||||||||4
1732031300000|2024-11-19 15:48:20|||||||||9
1732031310000|2024-11-19 15:48:30|||||||||2
1732031320000|2024-11-19 15:48:40|||||||||1
1732031330000|2024-11-19 15:48:50|||||||||14
1732031340000|2024-11-19 15:49:00|||||||||9
1732031350000|2024-11-19 15:49:10|||||||||12
1732031360000|2024-11-19 15:49:20|||||||||4
1732031370000|2024-11-19 15:49:30|||||||||27
1732031380000|2024-11-19 15:49:40|||||||||77
1732031390000|2024-11-19 15:49:50|||||||||34
1732031400000|2024-11-19 15:50:00|||||||||16
1732031410000|2024-11-19 15:50:10|||||||||7
1732031420000|2024-11-19 15:50:20|||||||||20
1732031430000|2024-11-19 15:50:30|||||||||3
1732031440000|2024-11-19 15:50:40|||||||||18
1732031450000|2024-11-19 15:50:50|||||||||519
1732031460000|2024-11-19 15:51:00|||||||||42
1732031470000|2024-11-19 15:51:10|||||||||11
1732031480000|2024-11-19 15:51:20|||||||||7
1732031490000|2024-11-19 15:51:30|||||||||49
1732031500000|2024-11-19 15:51:40|441|440.4|440.7|440.1|441|440.4|440.7|440.1|7
1732031510000|2024-11-19 15:51:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|9
1732031520000|2024-11-19 15:52:00|||||||||75
1732031530000|2024-11-19 15:52:10|||||||||26
1732031540000|2024-11-19 15:52:20|||||||||6
1732031550000|2024-11-19 15:52:30|||||||||41
1732031560000|2024-11-19 15:52:40|||||||||37
1732031570000|2024-11-19 15:52:50|||||||||12
1732031580000|2024-11-19 15:53:00|||||||||22
1732031590000|2024-11-19 15:53:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|89
1732031600000|2024-11-19 15:53:20|||||||||12
1732031610000|2024-11-19 15:53:30|||||||||36
1732031620000|2024-11-19 15:53:40|441|440.4|440.7|440.1|441|440.4|440.7|440.1|51
1732031630000|2024-11-19 15:53:50|441|440.4|441|440.4|441|440.4|441|440.4|5
1732031640000|2024-11-19 15:54:00|440.7|440.1|441|440.4|441|440.4|440.7|440.1|21
1732031650000|2024-11-19 15:54:10|||||||||25
1732031660000|2024-11-19 15:54:20|||||||||3
1732031670000|2024-11-19 15:54:30|||||||||231
1732031690000|2024-11-19 15:54:50|||||||||15
1732031700000|2024-11-19 15:55:00|||||||||40
1732031710000|2024-11-19 15:55:10|||||||||11
1732031720000|2024-11-19 15:55:20|||||||||9
1732031730000|2024-11-19 15:55:30|||||||||7
1732031740000|2024-11-19 15:55:40|||||||||76
1732031750000|2024-11-19 15:55:50|441.2|440.6|441|440.4|441.2|440.6|441|440.4|6
1732031760000|2024-11-19 15:56:00|||||||||19
1732031770000|2024-11-19 15:56:10|||||||||12
1732031780000|2024-11-19 15:56:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1732031790000|2024-11-19 15:56:30|441|440.4|441|440.4|441|440.4|441|440.4|25
1732031800000|2024-11-19 15:56:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|52
1732031810000|2024-11-19 15:56:50|||||||||13
1732031820000|2024-11-19 15:57:00|||||||||8
1732031830000|2024-11-19 15:57:10|||||||||14
1732031840000|2024-11-19 15:57:20|||||||||66
1732031850000|2024-11-19 15:57:30|||||||||13
1732031860000|2024-11-19 15:57:40|441|440.4|441|440.4|441|440.4|441|440.4|42
1732031870000|2024-11-19 15:57:50|||||||||11
1732031880000|2024-11-19 15:58:00|||||||||62
1732031890000|2024-11-19 15:58:10|||||||||8
1732031900000|2024-11-19 15:58:20|||||||||2
1732031910000|2024-11-19 15:58:30|||||||||102
1732031920000|2024-11-19 15:58:40|||||||||16
1732031930000|2024-11-19 15:58:50|||||||||41
1732031940000|2024-11-19 15:59:00|||||||||112
1732031950000|2024-11-19 15:59:10|||||||||4
1732031960000|2024-11-19 15:59:20|||||||||114
1732031970000|2024-11-19 15:59:30|441.2|440.6|441|440.4|441.2|440.6|441|440.4|257
1732031980000|2024-11-19 15:59:40|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|12
1732031990000|2024-11-19 15:59:50|441.1|440.5|441.1|440.5|441.2|440.6|441|440.4|116
1732032000000|2024-11-19 16:00:00|441|440.4|441|440.4|441.1|440.5|441|440.4|18
1732032010000|2024-11-19 16:00:10|||||||||158
1732032020000|2024-11-19 16:00:20|||||||||54
1732032030000|2024-11-19 16:00:30|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|54
1732032040000|2024-11-19 16:00:40|||||||||14
1732032050000|2024-11-19 16:00:50|||||||||6
1732032060000|2024-11-19 16:01:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|118
1732032070000|2024-11-19 16:01:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|238
1732032080000|2024-11-19 16:01:20|440.8|440.2|441|440.4|441.1|440.5|440.8|440.2|31
1732032090000|2024-11-19 16:01:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|17
1732032100000|2024-11-19 16:01:40|441|440.4|441|440.4|441|440.4|441|440.4|4
1732032110000|2024-11-19 16:01:50|||||||||4
1732032120000|2024-11-19 16:02:00|440.9|440.3|440.7|440.1|441|440.4|440.7|440.1|42
1732032130000|2024-11-19 16:02:10|440.8|440.2|440.8|440.2|440.9|440.3|440.7|440.1|21
1732032140000|2024-11-19 16:02:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|4
1732032150000|2024-11-19 16:02:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1732032160000|2024-11-19 16:02:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|120
1732032170000|2024-11-19 16:02:50|||||||||82
1732032180000|2024-11-19 16:03:00|||||||||6
1732032190000|2024-11-19 16:03:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|22
1732032200000|2024-11-19 16:03:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|3
1732032210000|2024-11-19 16:03:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1732032220000|2024-11-19 16:03:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|15
1732032230000|2024-11-19 16:03:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1732032240000|2024-11-19 16:04:00|||||||||17
1732032250000|2024-11-19 16:04:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|6
1732032260000|2024-11-19 16:04:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|10
1732032270000|2024-11-19 16:04:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|9
1732032280000|2024-11-19 16:04:40|||||||||131
1732032290000|2024-11-19 16:04:50|||||||||20
1732032300000|2024-11-19 16:05:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|17
1732032310000|2024-11-19 16:05:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|15
1732032320000|2024-11-19 16:05:20|||||||||24
1732032330000|2024-11-19 16:05:30|||||||||26
1732032340000|2024-11-19 16:05:40|||||||||150
1732032350000|2024-11-19 16:05:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|155
1732032360000|2024-11-19 16:06:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|109
1732032370000|2024-11-19 16:06:10|||||||||11
1732032380000|2024-11-19 16:06:20|||||||||85
1732032390000|2024-11-19 16:06:30|||||||||25
1732032400000|2024-11-19 16:06:40|||||||||5
1732032410000|2024-11-19 16:06:50|||||||||14
1732032420000|2024-11-19 16:07:00|||||||||9
1732032430000|2024-11-19 16:07:10|||||||||28
1732032440000|2024-11-19 16:07:20|||||||||11
1732032450000|2024-11-19 16:07:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1732032460000|2024-11-19 16:07:40|||||||||6
1732032470000|2024-11-19 16:07:50|||||||||28
1732032480000|2024-11-19 16:08:00|||||||||49
1732032490000|2024-11-19 16:08:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1732032500000|2024-11-19 16:08:20|||||||||16
1732032510000|2024-11-19 16:08:30|||||||||6
1732032520000|2024-11-19 16:08:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|43
1732032530000|2024-11-19 16:08:50|||||||||40
1732032540000|2024-11-19 16:09:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|112
1732032550000|2024-11-19 16:09:10|||||||||1
1732032560000|2024-11-19 16:09:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|117
1732032570000|2024-11-19 16:09:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|90
1732032580000|2024-11-19 16:09:40|||||||||33
1732032590000|2024-11-19 16:09:50|||||||||94
1732032600000|2024-11-19 16:10:00|441|440.4|441|440.4|441|440.4|441|440.4|212
1732032610000|2024-11-19 16:10:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|165
1732032620000|2024-11-19 16:10:20|441|440.4|441|440.4|441|440.4|441|440.4|10
1732032630000|2024-11-19 16:10:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1732032640000|2024-11-19 16:10:40|441|440.4|441|440.4|441|440.4|441|440.4|8
1732032650000|2024-11-19 16:10:50|||||||||12
1732032660000|2024-11-19 16:11:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|4
1732032670000|2024-11-19 16:11:10|||||||||12
1732032680000|2024-11-19 16:11:20|||||||||13
1732032690000|2024-11-19 16:11:30|441|440.4|440.7|440.1|441|440.4|440.7|440.1|81
1732032700000|2024-11-19 16:11:40|||||||||38
1732032710000|2024-11-19 16:11:50|441|440.4|441|440.4|441|440.4|440.8|440.2|549
1732032720000|2024-11-19 16:12:00|||||||||7
1732032730000|2024-11-19 16:12:10|||||||||3
1732032740000|2024-11-19 16:12:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1732032750000|2024-11-19 16:12:30|441|440.4|441|440.4|441|440.4|441|440.4|9
1732032760000|2024-11-19 16:12:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|53
1732032770000|2024-11-19 16:12:50|441|440.4|441|440.4|441|440.4|441|440.4|41
1732032780000|2024-11-19 16:13:00|||||||||128
1732032790000|2024-11-19 16:13:10|||||||||9
1732032800000|2024-11-19 16:13:20|||||||||9
1732032810000|2024-11-19 16:13:30|||||||||21
1732032820000|2024-11-19 16:13:40|||||||||21
1732032830000|2024-11-19 16:13:50|||||||||14
1732032840000|2024-11-19 16:14:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|73
1732032850000|2024-11-19 16:14:10|441|440.4|440.7|440.1|441|440.4|440.7|440.1|9
1732032860000|2024-11-19 16:14:20|||||||||13
1732032870000|2024-11-19 16:14:30|||||||||10
1732032880000|2024-11-19 16:14:40|||||||||24
1732032890000|2024-11-19 16:14:50|||||||||7
1732032900000|2024-11-19 16:15:00|||||||||38
1732032910000|2024-11-19 16:15:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|72
1732032920000|2024-11-19 16:15:20|||||||||14
1732032930000|2024-11-19 16:15:30|||||||||20
1732032940000|2024-11-19 16:15:40|||||||||12
1732032950000|2024-11-19 16:15:50|||||||||17
1732032960000|2024-11-19 16:16:00|441|440.4|440.7|440.1|441|440.4|440.7|440.1|59
1732032970000|2024-11-19 16:16:10|||||||||30
1732032980000|2024-11-19 16:16:20|||||||||9
1732032990000|2024-11-19 16:16:30|||||||||13
1732033000000|2024-11-19 16:16:40|||||||||7
1732033010000|2024-11-19 16:16:50|||||||||5
1732033020000|2024-11-19 16:17:00|||||||||13
1732033030000|2024-11-19 16:17:10|||||||||81
1732033040000|2024-11-19 16:17:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|2
1732033050000|2024-11-19 16:17:30|||||||||3
1732033060000|2024-11-19 16:17:40|441|440.4|440.8|440.2|441|440.4|440.8|440.2|17
1732033070000|2024-11-19 16:17:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|37
1732033080000|2024-11-19 16:18:00|||||||||20
1732033090000|2024-11-19 16:18:10|||||||||7
1732033100000|2024-11-19 16:18:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|24
1732033110000|2024-11-19 16:18:30|||||||||76
1732033120000|2024-11-19 16:18:40|||||||||22
1732033130000|2024-11-19 16:18:50|||||||||2
1732033140000|2024-11-19 16:19:00|||||||||15
1732033150000|2024-11-19 16:19:10|||||||||3
1732033160000|2024-11-19 16:19:20|||||||||14
1732033170000|2024-11-19 16:19:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|11
1732033180000|2024-11-19 16:19:40|||||||||24
1732033190000|2024-11-19 16:19:50|||||||||24
1732033200000|2024-11-19 16:20:00|||||||||5
1732033210000|2024-11-19 16:20:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|4
1732033220000|2024-11-19 16:20:20|||||||||9
1732033230000|2024-11-19 16:20:30|||||||||6
1732033240000|2024-11-19 16:20:40|||||||||2
1732033250000|2024-11-19 16:20:50|||||||||7
1732033260000|2024-11-19 16:21:00|||||||||23
1732033270000|2024-11-19 16:21:10|||||||||7
1732033280000|2024-11-19 16:21:20|||||||||5
1732033290000|2024-11-19 16:21:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|113
1732033300000|2024-11-19 16:21:40|||||||||21
1732033320000|2024-11-19 16:22:00|||||||||6
1732033330000|2024-11-19 16:22:10|||||||||5
1732033340000|2024-11-19 16:22:20|||||||||14
1732033360000|2024-11-19 16:22:40|||||||||3
1732033370000|2024-11-19 16:22:50|||||||||85
1732033380000|2024-11-19 16:23:00|||||||||67
1732033390000|2024-11-19 16:23:10|||||||||6
1732033400000|2024-11-19 16:23:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|2146
1732033410000|2024-11-19 16:23:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1027
1732033420000|2024-11-19 16:23:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|163
1732033430000|2024-11-19 16:23:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|48
1732033440000|2024-11-19 16:24:00|||||||||8
1732033450000|2024-11-19 16:24:10|||||||||6
1732033460000|2024-11-19 16:24:20|||||||||56
1732033470000|2024-11-19 16:24:30|||||||||48
1732033480000|2024-11-19 16:24:40|||||||||26
1732033490000|2024-11-19 16:24:50|||||||||152
1732033500000|2024-11-19 16:25:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|23
1732033510000|2024-11-19 16:25:10|||||||||49
1732033520000|2024-11-19 16:25:20|||||||||104
1732033530000|2024-11-19 16:25:30|||||||||107
1732033540000|2024-11-19 16:25:40|||||||||22
1732033550000|2024-11-19 16:25:50|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|114
1732033560000|2024-11-19 16:26:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|156
1732033570000|2024-11-19 16:26:10|||||||||550
1732033580000|2024-11-19 16:26:20|||||||||101
1732033590000|2024-11-19 16:26:30|||||||||22
1732033600000|2024-11-19 16:26:40|||||||||11
1732033610000|2024-11-19 16:26:50|||||||||4
1732033620000|2024-11-19 16:27:00|||||||||2
1732033630000|2024-11-19 16:27:10|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|8
1732033640000|2024-11-19 16:27:20|||||||||18
1732033650000|2024-11-19 16:27:30|||||||||9
1732033660000|2024-11-19 16:27:40|||||||||1
1732033670000|2024-11-19 16:27:50|||||||||4
1732033680000|2024-11-19 16:28:00|||||||||5
1732033690000|2024-11-19 16:28:10|440|439.4|440|439.4|440|439.4|440|439.4|29
1732033700000|2024-11-19 16:28:20|||||||||13
1732033710000|2024-11-19 16:28:30|||||||||58
1732033720000|2024-11-19 16:28:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|78
1732033730000|2024-11-19 16:28:50|||||||||7
1732033740000|2024-11-19 16:29:00|||||||||156
1732033750000|2024-11-19 16:29:10|||||||||11
1732033760000|2024-11-19 16:29:20|||||||||2
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|440|439.4|440|439.4|440|439.4|440|439.4|54
1732033790000|2024-11-19 16:29:50|||||||||7
1732033800000|2024-11-19 16:30:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|28
1732033810000|2024-11-19 16:30:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1732033820000|2024-11-19 16:30:20|||||||||4
1732033830000|2024-11-19 16:30:30|||||||||4
1732033840000|2024-11-19 16:30:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|24
1732033850000|2024-11-19 16:30:50|||||||||6
1732033860000|2024-11-19 16:31:00|||||||||14
1732033870000|2024-11-19 16:31:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|51
1732033880000|2024-11-19 16:31:20|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|51
1732033890000|2024-11-19 16:31:30|||||||||7
1732033900000|2024-11-19 16:31:40|||||||||8
1732033910000|2024-11-19 16:31:50|||||||||52
1732033920000|2024-11-19 16:32:00|||||||||18
1732033930000|2024-11-19 16:32:10|440|439.4|440|439.4|440|439.4|440|439.4|16
1732033940000|2024-11-19 16:32:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|46
1732033950000|2024-11-19 16:32:30|440|439.4|440|439.4|440|439.4|440|439.4|25
1732033960000|2024-11-19 16:32:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1732033970000|2024-11-19 16:32:50|||||||||4
1732033980000|2024-11-19 16:33:00|||||||||28
1732033990000|2024-11-19 16:33:10|||||||||22
1732034000000|2024-11-19 16:33:20|||||||||24
1732034010000|2024-11-19 16:33:30|440|439.4|440|439.4|440|439.4|440|439.4|5
1732034020000|2024-11-19 16:33:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|12
1732034030000|2024-11-19 16:33:50|||||||||28
1732034040000|2024-11-19 16:34:00|||||||||83
1732034050000|2024-11-19 16:34:10|||||||||40
1732034060000|2024-11-19 16:34:20|||||||||11
1732034070000|2024-11-19 16:34:30|||||||||5
1732034080000|2024-11-19 16:34:40|||||||||7
1732034090000|2024-11-19 16:34:50|||||||||85
1732034100000|2024-11-19 16:35:00|||||||||33
1732034110000|2024-11-19 16:35:10|||||||||14
1732034120000|2024-11-19 16:35:20|||||||||8
1732034130000|2024-11-19 16:35:30|||||||||11
1732034140000|2024-11-19 16:35:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|35
1732034150000|2024-11-19 16:35:50|||||||||24
1732034160000|2024-11-19 16:36:00|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|38
1732034170000|2024-11-19 16:36:10|||||||||14
1732034180000|2024-11-19 16:36:20|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|13
1732034190000|2024-11-19 16:36:30|||||||||8
1732034200000|2024-11-19 16:36:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|20
1732034210000|2024-11-19 16:36:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|3
1732034220000|2024-11-19 16:37:00|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|94
1732034230000|2024-11-19 16:37:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|81
1732034240000|2024-11-19 16:37:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|80
1732034250000|2024-11-19 16:37:30|||||||||11
1732034260000|2024-11-19 16:37:40|||||||||8
1732034270000|2024-11-19 16:37:50|||||||||52
1732034280000|2024-11-19 16:38:00|440|439.4|440|439.4|440|439.4|440|439.4|104
1732034290000|2024-11-19 16:38:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|116
1732034300000|2024-11-19 16:38:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|51
1732034310000|2024-11-19 16:38:30|||||||||4
1732034320000|2024-11-19 16:38:40|||||||||13
1732034330000|2024-11-19 16:38:50|||||||||8
1732034340000|2024-11-19 16:39:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1732034350000|2024-11-19 16:39:10|440|439.4|440|439.4|440|439.4|440|439.4|6
1732034360000|2024-11-19 16:39:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1732034370000|2024-11-19 16:39:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|103
1732034380000|2024-11-19 16:39:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|31
1732034390000|2024-11-19 16:39:50|||||||||4
1732034400000|2024-11-19 16:40:00|||||||||19
1732034410000|2024-11-19 16:40:10|||||||||10
1732034420000|2024-11-19 16:40:20|||||||||43
1732034430000|2024-11-19 16:40:30|||||||||3
1732034440000|2024-11-19 16:40:40|||||||||22
1732034450000|2024-11-19 16:40:50|||||||||9
1732034460000|2024-11-19 16:41:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|86
1732034470000|2024-11-19 16:41:10|||||||||4
1732034480000|2024-11-19 16:41:20|||||||||6
1732034490000|2024-11-19 16:41:30|||||||||25
1732034500000|2024-11-19 16:41:40|||||||||4
1732034510000|2024-11-19 16:41:50|||||||||11
1732034520000|2024-11-19 16:42:00|||||||||9
1732034530000|2024-11-19 16:42:10|440|439.4|440|439.4|440|439.4|440|439.4|83
1732034540000|2024-11-19 16:42:20|||||||||2
1732034550000|2024-11-19 16:42:30|||||||||112
1732034560000|2024-11-19 16:42:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|38
1732034570000|2024-11-19 16:42:50|||||||||5
1732034580000|2024-11-19 16:43:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|153
1732034590000|2024-11-19 16:43:10|||||||||129
1732034600000|2024-11-19 16:43:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|26
1732034610000|2024-11-19 16:43:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|58
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|||||||||7
1732034640000|2024-11-19 16:44:00|||||||||46
1732034650000|2024-11-19 16:44:10|||||||||21
1732034660000|2024-11-19 16:44:20|||||||||10
1732034670000|2024-11-19 16:44:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|17
1732034680000|2024-11-19 16:44:40|||||||||12
1732034690000|2024-11-19 16:44:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|41
1732034700000|2024-11-19 16:45:00|||||||||8
1732034720000|2024-11-19 16:45:20|||||||||2
1732034730000|2024-11-19 16:45:30|||||||||30
1732034740000|2024-11-19 16:45:40|||||||||17
1732034750000|2024-11-19 16:45:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|9
1732034760000|2024-11-19 16:46:00|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|22
1732034770000|2024-11-19 16:46:10|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|9
1732034780000|2024-11-19 16:46:20|||||||||6
1732034790000|2024-11-19 16:46:30|||||||||5
1732034800000|2024-11-19 16:46:40|||||||||5
1732034810000|2024-11-19 16:46:50|||||||||11
1732034820000|2024-11-19 16:47:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|13
1732034830000|2024-11-19 16:47:10|||||||||3
1732034840000|2024-11-19 16:47:20|||||||||3
1732034850000|2024-11-19 16:47:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|13
1732034860000|2024-11-19 16:47:40|||||||||13
1732034870000|2024-11-19 16:47:50|||||||||1
1732034880000|2024-11-19 16:48:00|||||||||26
1732034890000|2024-11-19 16:48:10|||||||||22
1732034900000|2024-11-19 16:48:20|||||||||9
1732034910000|2024-11-19 16:48:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|644
1732034920000|2024-11-19 16:48:40|||||||||3
1732034930000|2024-11-19 16:48:50|||||||||70
1732034940000|2024-11-19 16:49:00|||||||||25
1732034950000|2024-11-19 16:49:10|||||||||410
1732034960000|2024-11-19 16:49:20|||||||||2
1732034970000|2024-11-19 16:49:30|||||||||58
1732034980000|2024-11-19 16:49:40|||||||||7
1732034990000|2024-11-19 16:49:50|||||||||13
1732035000000|2024-11-19 16:50:00|||||||||128
1732035010000|2024-11-19 16:50:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|34
1732035020000|2024-11-19 16:50:20|||||||||8
1732035030000|2024-11-19 16:50:30|||||||||31
1732035040000|2024-11-19 16:50:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|315
1732035050000|2024-11-19 16:50:50|||||||||32
1732035060000|2024-11-19 16:51:00|||||||||40
1732035070000|2024-11-19 16:51:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|226
1732035080000|2024-11-19 16:51:20|||||||||22
1732035090000|2024-11-19 16:51:30|||||||||18
1732035100000|2024-11-19 16:51:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|587
1732035110000|2024-11-19 16:51:50|||||||||1
1732035120000|2024-11-19 16:52:00|||||||||3
1732035130000|2024-11-19 16:52:10|||||||||8
1732035140000|2024-11-19 16:52:20|||||||||45
1732035150000|2024-11-19 16:52:30|||||||||33
1732035160000|2024-11-19 16:52:40|||||||||8
1732035170000|2024-11-19 16:52:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|28
1732035180000|2024-11-19 16:53:00|||||||||17
1732035190000|2024-11-19 16:53:10|||||||||14
1732035200000|2024-11-19 16:53:20|||||||||8
1732035210000|2024-11-19 16:53:30|||||||||1
1732035220000|2024-11-19 16:53:40|||||||||23
1732035230000|2024-11-19 16:53:50|||||||||74
1732035240000|2024-11-19 16:54:00|||||||||6
1732035250000|2024-11-19 16:54:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|25
1732035260000|2024-11-19 16:54:20|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|113
1732035270000|2024-11-19 16:54:30|||||||||18
1732035280000|2024-11-19 16:54:40|||||||||13
1732035290000|2024-11-19 16:54:50|||||||||9
1732035300000|2024-11-19 16:55:00|||||||||24
1732035310000|2024-11-19 16:55:10|||||||||90
1732035320000|2024-11-19 16:55:20|||||||||36
1732035330000|2024-11-19 16:55:30|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|15
1732035340000|2024-11-19 16:55:40|||||||||24
1732035350000|2024-11-19 16:55:50|||||||||16
1732035360000|2024-11-19 16:56:00|||||||||109
1732035370000|2024-11-19 16:56:10|||||||||24
1732035380000|2024-11-19 16:56:20|||||||||36
1732035390000|2024-11-19 16:56:30|||||||||19
1732035400000|2024-11-19 16:56:40|||||||||81
1732035410000|2024-11-19 16:56:50|||||||||60
1732035420000|2024-11-19 16:57:00|||||||||30
1732035430000|2024-11-19 16:57:10|||||||||12
1732035440000|2024-11-19 16:57:20|||||||||63
1732035450000|2024-11-19 16:57:30|||||||||10
1732035460000|2024-11-19 16:57:40|||||||||30
1732035470000|2024-11-19 16:57:50|||||||||6
1732035480000|2024-11-19 16:58:00|||||||||58
1732035490000|2024-11-19 16:58:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|34
1732035500000|2024-11-19 16:58:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|140
1732035510000|2024-11-19 16:58:30|||||||||51
1732035520000|2024-11-19 16:58:40|||||||||2
1732035530000|2024-11-19 16:58:50|||||||||18
1732035540000|2024-11-19 16:59:00|||||||||18
1732035550000|2024-11-19 16:59:10|||||||||114
1732035560000|2024-11-19 16:59:20|||||||||3
1732035570000|2024-11-19 16:59:30|||||||||2
1732035580000|2024-11-19 16:59:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|121
1732035590000|2024-11-19 16:59:50|||||||||6
1732035600000|2024-11-19 17:00:00|||||||||4
1732035610000|2024-11-19 17:00:10|||||||||82
1732035620000|2024-11-19 17:00:20|||||||||7
1732035630000|2024-11-19 17:00:30|||||||||7
1732035640000|2024-11-19 17:00:40|||||||||184
1732035650000|2024-11-19 17:00:50|||||||||2
1732035660000|2024-11-19 17:01:00|||||||||5
1732035670000|2024-11-19 17:01:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|63
1732035680000|2024-11-19 17:01:20|||||||||11
1732035690000|2024-11-19 17:01:30|||||||||106
1732035700000|2024-11-19 17:01:40|||||||||104
1732035710000|2024-11-19 17:01:50|||||||||7
1732035720000|2024-11-19 17:02:00|||||||||141
1732035730000|2024-11-19 17:02:10|||||||||222
1732035740000|2024-11-19 17:02:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|512
1732035750000|2024-11-19 17:02:30|||||||||139
1732035770000|2024-11-19 17:02:50|||||||||9
1732035780000|2024-11-19 17:03:00|||||||||11
1732035790000|2024-11-19 17:03:10|||||||||37
1732035800000|2024-11-19 17:03:20|||||||||10
1732035810000|2024-11-19 17:03:30|||||||||7
1732035820000|2024-11-19 17:03:40|||||||||91
1732035830000|2024-11-19 17:03:50|||||||||1
1732035840000|2024-11-19 17:04:00|||||||||28
1732035850000|2024-11-19 17:04:10|||||||||2
1732035860000|2024-11-19 17:04:20|||||||||27
1732035870000|2024-11-19 17:04:30|||||||||19
1732035880000|2024-11-19 17:04:40|||||||||47
1732035890000|2024-11-19 17:04:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|138
1732035900000|2024-11-19 17:05:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|65
1732035910000|2024-11-19 17:05:10|||||||||15
1732035920000|2024-11-19 17:05:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|290
1732035930000|2024-11-19 17:05:30|||||||||2
1732035950000|2024-11-19 17:05:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|26
1732035960000|2024-11-19 17:06:00|||||||||21
1732035970000|2024-11-19 17:06:10|||||||||3
1732035980000|2024-11-19 17:06:20|||||||||4
1732035990000|2024-11-19 17:06:30|||||||||1
1732036000000|2024-11-19 17:06:40|||||||||2
1732036010000|2024-11-19 17:06:50|||||||||23
1732036020000|2024-11-19 17:07:00|||||||||58
1732036030000|2024-11-19 17:07:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1732036040000|2024-11-19 17:07:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|82
1732036050000|2024-11-19 17:07:30|||||||||15
1732036060000|2024-11-19 17:07:40|||||||||2
1732036080000|2024-11-19 17:08:00|||||||||18
1732036090000|2024-11-19 17:08:10|||||||||3
1732036110000|2024-11-19 17:08:30|||||||||11
1732036120000|2024-11-19 17:08:40|||||||||36
1732036130000|2024-11-19 17:08:50|||||||||4
1732036140000|2024-11-19 17:09:00|||||||||7
1732036150000|2024-11-19 17:09:10|||||||||39
1732036160000|2024-11-19 17:09:20|||||||||17
1732036170000|2024-11-19 17:09:30|||||||||9
1732036180000|2024-11-19 17:09:40|||||||||6
1732036190000|2024-11-19 17:09:50|||||||||6
1732036200000|2024-11-19 17:10:00|||||||||16
1732036210000|2024-11-19 17:10:10|||||||||18
1732036220000|2024-11-19 17:10:20|||||||||17
1732036230000|2024-11-19 17:10:30|||||||||13
1732036240000|2024-11-19 17:10:40|||||||||12
1732036250000|2024-11-19 17:10:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1732036260000|2024-11-19 17:11:00|||||||||69
1732036270000|2024-11-19 17:11:10|||||||||7
1732036280000|2024-11-19 17:11:20|||||||||8
1732036290000|2024-11-19 17:11:30|||||||||23
1732036300000|2024-11-19 17:11:40|||||||||4
1732036310000|2024-11-19 17:11:50|||||||||34
1732036320000|2024-11-19 17:12:00|||||||||3
1732036340000|2024-11-19 17:12:20|||||||||6
1732036350000|2024-11-19 17:12:30|||||||||3
1732036360000|2024-11-19 17:12:40|||||||||402
1732036370000|2024-11-19 17:12:50|||||||||8
1732036380000|2024-11-19 17:13:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|22
1732036390000|2024-11-19 17:13:10|||||||||34
1732036400000|2024-11-19 17:13:20|||||||||10
1732036410000|2024-11-19 17:13:30|||||||||4
1732036420000|2024-11-19 17:13:40|||||||||29
1732036430000|2024-11-19 17:13:50|||||||||52
1732036440000|2024-11-19 17:14:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|19
1732036450000|2024-11-19 17:14:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|13
1732036460000|2024-11-19 17:14:20|||||||||7
1732036470000|2024-11-19 17:14:30|||||||||60
1732036480000|2024-11-19 17:14:40|||||||||8
1732036490000|2024-11-19 17:14:50|||||||||4
1732036500000|2024-11-19 17:15:00|||||||||31
1732036510000|2024-11-19 17:15:10|||||||||21
1732036520000|2024-11-19 17:15:20|||||||||11
1732036530000|2024-11-19 17:15:30|||||||||64
1732036540000|2024-11-19 17:15:40|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|36
1732036550000|2024-11-19 17:15:50|||||||||10
1732036560000|2024-11-19 17:16:00|||||||||15
1732036570000|2024-11-19 17:16:10|||||||||3
1732036580000|2024-11-19 17:16:20|||||||||23
1732036590000|2024-11-19 17:16:30|||||||||192
1732036600000|2024-11-19 17:16:40|||||||||1
1732036610000|2024-11-19 17:16:50|||||||||10
1732036620000|2024-11-19 17:17:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|101
1732036630000|2024-11-19 17:17:10|||||||||9
1732036640000|2024-11-19 17:17:20|||||||||5
1732036650000|2024-11-19 17:17:30|||||||||14
1732036660000|2024-11-19 17:17:40|||||||||66
1732036670000|2024-11-19 17:17:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|20
1732036680000|2024-11-19 17:18:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|22
1732036690000|2024-11-19 17:18:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1732036700000|2024-11-19 17:18:20|||||||||36
1732036710000|2024-11-19 17:18:30|||||||||19
1732036720000|2024-11-19 17:18:40|||||||||26
1732036730000|2024-11-19 17:18:50|||||||||28
1732036740000|2024-11-19 17:19:00|||||||||12
1732036750000|2024-11-19 17:19:10|||||||||2
1732036760000|2024-11-19 17:19:20|||||||||1
1732036770000|2024-11-19 17:19:30|||||||||106
1732036780000|2024-11-19 17:19:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732036790000|2024-11-19 17:19:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|6
1732036800000|2024-11-19 17:20:00|438.7|438.1|438.7|438.1|438.7|438.1|438.4|437.8|41
1732036810000|2024-11-19 17:20:10|||||||||46
1732036820000|2024-11-19 17:20:20|||||||||58
1732036840000|2024-11-19 17:20:40|||||||||3
1732036850000|2024-11-19 17:20:50|||||||||7
1732036860000|2024-11-19 17:21:00|||||||||3
1732036870000|2024-11-19 17:21:10|||||||||4
1732036880000|2024-11-19 17:21:20|||||||||61
1732036890000|2024-11-19 17:21:30|||||||||21
1732036900000|2024-11-19 17:21:40|||||||||35
1732036910000|2024-11-19 17:21:50|||||||||70
1732036920000|2024-11-19 17:22:00|||||||||13
1732036930000|2024-11-19 17:22:10|||||||||5
1732036940000|2024-11-19 17:22:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|118
1732036950000|2024-11-19 17:22:30|||||||||192
1732036960000|2024-11-19 17:22:40|||||||||37
1732036970000|2024-11-19 17:22:50|||||||||83
1732036980000|2024-11-19 17:23:00|||||||||8
1732036990000|2024-11-19 17:23:10|||||||||11
1732037000000|2024-11-19 17:23:20|||||||||13
1732037010000|2024-11-19 17:23:30|||||||||15
1732037020000|2024-11-19 17:23:40|||||||||2
1732037030000|2024-11-19 17:23:50|||||||||4
1732037040000|2024-11-19 17:24:00|||||||||3
1732037050000|2024-11-19 17:24:10|||||||||2
1732037060000|2024-11-19 17:24:20|||||||||41
1732037070000|2024-11-19 17:24:30|||||||||1
1732037080000|2024-11-19 17:24:40|||||||||74
1732037090000|2024-11-19 17:24:50|||||||||19
1732037100000|2024-11-19 17:25:00|||||||||15
1732037110000|2024-11-19 17:25:10|||||||||12
1732037120000|2024-11-19 17:25:20|||||||||5
1732037130000|2024-11-19 17:25:30|||||||||3
1732037140000|2024-11-19 17:25:40|||||||||4
1732037150000|2024-11-19 17:25:50|||||||||7
1732037160000|2024-11-19 17:26:00|||||||||7
1732037170000|2024-11-19 17:26:10|||||||||16
1732037180000|2024-11-19 17:26:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|93
1732037190000|2024-11-19 17:26:30|||||||||24
1732037200000|2024-11-19 17:26:40|||||||||10
1732037220000|2024-11-19 17:27:00|||||||||415
1732037230000|2024-11-19 17:27:10|||||||||2
1732037240000|2024-11-19 17:27:20|||||||||7
1732037250000|2024-11-19 17:27:30|||||||||8
1732037260000|2024-11-19 17:27:40|||||||||3
1732037270000|2024-11-19 17:27:50|||||||||14
1732037280000|2024-11-19 17:28:00|||||||||14
1732037290000|2024-11-19 17:28:10|||||||||41
1732037300000|2024-11-19 17:28:20|||||||||7
1732037310000|2024-11-19 17:28:30|||||||||27
1732037320000|2024-11-19 17:28:40|||||||||9
1732037330000|2024-11-19 17:28:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|213
1732037340000|2024-11-19 17:29:00|||||||||47
1732037350000|2024-11-19 17:29:10|||||||||30
1732037360000|2024-11-19 17:29:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|49
1732037370000|2024-11-19 17:29:30|||||||||9
1732037380000|2024-11-19 17:29:40|||||||||4
1732037390000|2024-11-19 17:29:50|||||||||9
1732037400000|2024-11-19 17:30:00|||||||||11
1732037410000|2024-11-19 17:30:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|86
1732037420000|2024-11-19 17:30:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|44
1732037430000|2024-11-19 17:30:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|51
1732037440000|2024-11-19 17:30:40|||||||||2
1732037450000|2024-11-19 17:30:50|||||||||2
1732037460000|2024-11-19 17:31:00|||||||||2
1732037470000|2024-11-19 17:31:10|||||||||2
1732037490000|2024-11-19 17:31:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|41
1732037500000|2024-11-19 17:31:40|||||||||3
1732037520000|2024-11-19 17:32:00|||||||||8
1732037530000|2024-11-19 17:32:10|||||||||2
1732037540000|2024-11-19 17:32:20|||||||||3
1732037550000|2024-11-19 17:32:30|||||||||10
1732037560000|2024-11-19 17:32:40|||||||||5
1732037570000|2024-11-19 17:32:50|||||||||14
1732037580000|2024-11-19 17:33:00|||||||||3
1732037590000|2024-11-19 17:33:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|80
1732037600000|2024-11-19 17:33:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|14
1732037610000|2024-11-19 17:33:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|52
1732037620000|2024-11-19 17:33:40|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|17
1732037630000|2024-11-19 17:33:50|||||||||3
1732037640000|2024-11-19 17:34:00|||||||||5
1732037650000|2024-11-19 17:34:10|||||||||1
1732037660000|2024-11-19 17:34:20|||||||||11
1732037670000|2024-11-19 17:34:30|||||||||7
1732037680000|2024-11-19 17:34:40|||||||||7
1732037690000|2024-11-19 17:34:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|207
1732037700000|2024-11-19 17:35:00|||||||||16
1732037710000|2024-11-19 17:35:10|||||||||18
1732037720000|2024-11-19 17:35:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|82
1732037730000|2024-11-19 17:35:30|||||||||14
1732037740000|2024-11-19 17:35:40|||||||||4
1732037750000|2024-11-19 17:35:50|||||||||25
1732037760000|2024-11-19 17:36:00|||||||||6
1732037770000|2024-11-19 17:36:10|||||||||1
1732037780000|2024-11-19 17:36:20|||||||||158
1732037790000|2024-11-19 17:36:30|||||||||10
1732037800000|2024-11-19 17:36:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|10
1732037810000|2024-11-19 17:36:50|||||||||5
1732037820000|2024-11-19 17:37:00|||||||||11
1732037830000|2024-11-19 17:37:10|||||||||8
1732037840000|2024-11-19 17:37:20|||||||||4
1732037850000|2024-11-19 17:37:30|||||||||15
1732037860000|2024-11-19 17:37:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|179
1732037870000|2024-11-19 17:37:50|||||||||9
1732037880000|2024-11-19 17:38:00|||||||||17
1732037890000|2024-11-19 17:38:10|||||||||2
1732037900000|2024-11-19 17:38:20|||||||||3
1732037910000|2024-11-19 17:38:30|||||||||3
1732037930000|2024-11-19 17:38:50|||||||||17
1732037940000|2024-11-19 17:39:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|47
1732037950000|2024-11-19 17:39:10|||||||||13
1732037960000|2024-11-19 17:39:20|||||||||28
1732037970000|2024-11-19 17:39:30|||||||||8
1732037980000|2024-11-19 17:39:40|||||||||9
1732037990000|2024-11-19 17:39:50|||||||||12
1732038000000|2024-11-19 17:40:00|||||||||9
1732038010000|2024-11-19 17:40:10|||||||||1
1732038020000|2024-11-19 17:40:20|||||||||1
1732038030000|2024-11-19 17:40:30|||||||||22
1732038040000|2024-11-19 17:40:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|82
1732038050000|2024-11-19 17:40:50|||||||||145
1732038060000|2024-11-19 17:41:00|||||||||5
1732038070000|2024-11-19 17:41:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|14
1732038080000|2024-11-19 17:41:20|||||||||6
1732038090000|2024-11-19 17:41:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|52
1732038100000|2024-11-19 17:41:40|||||||||240
1732038110000|2024-11-19 17:41:50|||||||||3
1732038120000|2024-11-19 17:42:00|||||||||6
1732038130000|2024-11-19 17:42:10|||||||||77
1732038140000|2024-11-19 17:42:20|||||||||4
1732038150000|2024-11-19 17:42:30|||||||||1
1732038160000|2024-11-19 17:42:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|80
1732038170000|2024-11-19 17:42:50|||||||||8
1732038180000|2024-11-19 17:43:00|||||||||150
1732038200000|2024-11-19 17:43:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|40
1732038210000|2024-11-19 17:43:30|||||||||6
1732038220000|2024-11-19 17:43:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1732038240000|2024-11-19 17:44:00|||||||||117
1732038250000|2024-11-19 17:44:10|||||||||2
1732038260000|2024-11-19 17:44:20|||||||||27
1732038270000|2024-11-19 17:44:30|||||||||21
1732038280000|2024-11-19 17:44:40|||||||||4
1732038290000|2024-11-19 17:44:50|||||||||20
1732038300000|2024-11-19 17:45:00|||||||||6
1732038310000|2024-11-19 17:45:10|||||||||6
1732038320000|2024-11-19 17:45:20|||||||||2
1732038330000|2024-11-19 17:45:30|||||||||1
1732038340000|2024-11-19 17:45:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1732038350000|2024-11-19 17:45:50|||||||||10
1732038360000|2024-11-19 17:46:00|||||||||29
1732038370000|2024-11-19 17:46:10|||||||||14
1732038380000|2024-11-19 17:46:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1732038390000|2024-11-19 17:46:30|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|3
1732038400000|2024-11-19 17:46:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|57
1732038410000|2024-11-19 17:46:50|||||||||1
1732038420000|2024-11-19 17:47:00|||||||||63
1732038430000|2024-11-19 17:47:10|||||||||5
1732038440000|2024-11-19 17:47:20|||||||||132
1732038450000|2024-11-19 17:47:30|||||||||25
1732038460000|2024-11-19 17:47:40|||||||||13
1732038470000|2024-11-19 17:47:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|21
1732038480000|2024-11-19 17:48:00|||||||||1
1732038490000|2024-11-19 17:48:10|||||||||6
1732038500000|2024-11-19 17:48:20|||||||||17
1732038510000|2024-11-19 17:48:30|||||||||2
1732038530000|2024-11-19 17:48:50|||||||||2
1732038540000|2024-11-19 17:49:00|||||||||66
1732038550000|2024-11-19 17:49:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|256
1732038560000|2024-11-19 17:49:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|182
1732038570000|2024-11-19 17:49:30|||||||||28
1732038580000|2024-11-19 17:49:40|||||||||3
1732038590000|2024-11-19 17:49:50|||||||||2
1732038600000|2024-11-19 17:50:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|7
1732038610000|2024-11-19 17:50:10|||||||||24
1732038620000|2024-11-19 17:50:20|||||||||5
1732038630000|2024-11-19 17:50:30|||||||||3
1732038640000|2024-11-19 17:50:40|||||||||29
1732038650000|2024-11-19 17:50:50|||||||||12
1732038660000|2024-11-19 17:51:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|44
1732038670000|2024-11-19 17:51:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|225
1732038680000|2024-11-19 17:51:20|||||||||1
1732038690000|2024-11-19 17:51:30|438.4|437.8|438.7|438.1|438.7|438.1|438.4|437.8|316
1732038700000|2024-11-19 17:51:40|||||||||6
1732038710000|2024-11-19 17:51:50|||||||||2
1732038720000|2024-11-19 17:52:00|||||||||3
1732038730000|2024-11-19 17:52:10|||||||||9
1732038740000|2024-11-19 17:52:20|||||||||17
1732038760000|2024-11-19 17:52:40|||||||||3
1732038770000|2024-11-19 17:52:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|14
1732038780000|2024-11-19 17:53:00|||||||||20
1732038790000|2024-11-19 17:53:10|||||||||11
1732038800000|2024-11-19 17:53:20|||||||||6
1732038820000|2024-11-19 17:53:40|||||||||5
1732038830000|2024-11-19 17:53:50|||||||||26
1732038840000|2024-11-19 17:54:00|||||||||14
1732038850000|2024-11-19 17:54:10|||||||||6
1732038860000|2024-11-19 17:54:20|||||||||3
1732038870000|2024-11-19 17:54:30|||||||||3
1732038880000|2024-11-19 17:54:40|||||||||1
1732038890000|2024-11-19 17:54:50|||||||||9
1732038900000|2024-11-19 17:55:00|||||||||2
1732038910000|2024-11-19 17:55:10|||||||||4
1732038920000|2024-11-19 17:55:20|||||||||8
1732038930000|2024-11-19 17:55:30|||||||||10
1732038940000|2024-11-19 17:55:40|||||||||12
1732038950000|2024-11-19 17:55:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|284
1732038960000|2024-11-19 17:56:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1732038970000|2024-11-19 17:56:10|||||||||44
1732038980000|2024-11-19 17:56:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|53
1732038990000|2024-11-19 17:56:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1732039000000|2024-11-19 17:56:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|3
1732039010000|2024-11-19 17:56:50|||||||||329
1732039020000|2024-11-19 17:57:00|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|52
1732039030000|2024-11-19 17:57:10|||||||||3
1732039040000|2024-11-19 17:57:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|557
1732039050000|2024-11-19 17:57:30|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|5
1732039060000|2024-11-19 17:57:40|||||||||14
1732039070000|2024-11-19 17:57:50|||||||||35
1732039080000|2024-11-19 17:58:00|||||||||52
1732039090000|2024-11-19 17:58:10|||||||||10
1732039100000|2024-11-19 17:58:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|508
1732039110000|2024-11-19 17:58:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|9
1732039120000|2024-11-19 17:58:40|||||||||19
1732039130000|2024-11-19 17:58:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|204
1732039140000|2024-11-19 17:59:00|||||||||3
1732039150000|2024-11-19 17:59:10|||||||||35
1732039160000|2024-11-19 17:59:20|||||||||1
1732039170000|2024-11-19 17:59:30|||||||||60
1732039180000|2024-11-19 17:59:40|||||||||2
1732039190000|2024-11-19 17:59:50|||||||||8
1732039200000|2024-11-19 18:00:00|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|139
1732039210000|2024-11-19 18:00:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|17
1732039220000|2024-11-19 18:00:20|||||||||26
1732039230000|2024-11-19 18:00:30|||||||||202
1732039240000|2024-11-19 18:00:40|||||||||4
1732039250000|2024-11-19 18:00:50|||||||||18
1732039260000|2024-11-19 18:01:00|||||||||5
1732039270000|2024-11-19 18:01:10|||||||||16
1732039280000|2024-11-19 18:01:20|||||||||12
1732039290000|2024-11-19 18:01:30|||||||||7
1732039300000|2024-11-19 18:01:40|||||||||10
1732039310000|2024-11-19 18:01:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1732039320000|2024-11-19 18:02:00|||||||||70
1732039330000|2024-11-19 18:02:10|||||||||26
1732039340000|2024-11-19 18:02:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|155
1732039350000|2024-11-19 18:02:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|94
1732039360000|2024-11-19 18:02:40|||||||||1
1732039370000|2024-11-19 18:02:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|353
1732039380000|2024-11-19 18:03:00|||||||||8
1732039390000|2024-11-19 18:03:10|||||||||9
1732039400000|2024-11-19 18:03:20|438.2|437.6|438.1|437.5|438.2|437.6|437.9|437.3|39
1732039410000|2024-11-19 18:03:30|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|29
1732039420000|2024-11-19 18:03:40|||||||||7
1732039430000|2024-11-19 18:03:50|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|46
1732039440000|2024-11-19 18:04:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|23
1732039450000|2024-11-19 18:04:10|||||||||1
1732039460000|2024-11-19 18:04:20|||||||||16
1732039470000|2024-11-19 18:04:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|101
1732039480000|2024-11-19 18:04:40|||||||||1
1732039490000|2024-11-19 18:04:50|||||||||5
1732039500000|2024-11-19 18:05:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|35
1732039510000|2024-11-19 18:05:10|||||||||34
1732039520000|2024-11-19 18:05:20|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|17
1732039530000|2024-11-19 18:05:30|||||||||3
1732039540000|2024-11-19 18:05:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|21
1732039550000|2024-11-19 18:05:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1732039560000|2024-11-19 18:06:00|||||||||57
1732039570000|2024-11-19 18:06:10|||||||||16
1732039580000|2024-11-19 18:06:20|||||||||9
1732039590000|2024-11-19 18:06:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1732039600000|2024-11-19 18:06:40|||||||||51
1732039610000|2024-11-19 18:06:50|||||||||1
1732039620000|2024-11-19 18:07:00|||||||||6
1732039640000|2024-11-19 18:07:20|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|0
1732039650000|2024-11-19 18:07:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|78
1732039660000|2024-11-19 18:07:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732039670000|2024-11-19 18:07:50|||||||||14
1732039680000|2024-11-19 18:08:00|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|16
1732039690000|2024-11-19 18:08:10|||||||||12
1732039700000|2024-11-19 18:08:20|||||||||61
1732039710000|2024-11-19 18:08:30|||||||||1
1732039720000|2024-11-19 18:08:40|||||||||31
1732039730000|2024-11-19 18:08:50|||||||||42
1732039740000|2024-11-19 18:09:00|||||||||26
1732039750000|2024-11-19 18:09:10|||||||||8
1732039760000|2024-11-19 18:09:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1732039770000|2024-11-19 18:09:30|||||||||109
1732039780000|2024-11-19 18:09:40|||||||||5
1732039790000|2024-11-19 18:09:50|||||||||50
1732039800000|2024-11-19 18:10:00|||||||||21
1732039810000|2024-11-19 18:10:10|||||||||143
1732039820000|2024-11-19 18:10:20|||||||||1
1732039830000|2024-11-19 18:10:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|46
1732039850000|2024-11-19 18:10:50|||||||||1
1732039860000|2024-11-19 18:11:00|||||||||7
1732039870000|2024-11-19 18:11:10|||||||||31
1732039880000|2024-11-19 18:11:20|||||||||20
1732039890000|2024-11-19 18:11:30|||||||||3
1732039900000|2024-11-19 18:11:40|||||||||6
1732039910000|2024-11-19 18:11:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|15
1732039920000|2024-11-19 18:12:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|47
1732039930000|2024-11-19 18:12:10|||||||||34
1732039950000|2024-11-19 18:12:30|||||||||2
1732039960000|2024-11-19 18:12:40|||||||||1
1732039970000|2024-11-19 18:12:50|||||||||2
1732039980000|2024-11-19 18:13:00|||||||||9
1732039990000|2024-11-19 18:13:10|||||||||2
1732040000000|2024-11-19 18:13:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|45
1732040010000|2024-11-19 18:13:30|||||||||12
1732040020000|2024-11-19 18:13:40|||||||||9
1732040030000|2024-11-19 18:13:50|||||||||7
1732040040000|2024-11-19 18:14:00|||||||||11
1732040050000|2024-11-19 18:14:10|||||||||2
1732040060000|2024-11-19 18:14:20|||||||||1
1732040070000|2024-11-19 18:14:30|||||||||11
1732040080000|2024-11-19 18:14:40|||||||||11
1732040090000|2024-11-19 18:14:50|||||||||3
1732040100000|2024-11-19 18:15:00|||||||||18
1732040110000|2024-11-19 18:15:10|||||||||3
1732040120000|2024-11-19 18:15:20|||||||||9
1732040130000|2024-11-19 18:15:30|||||||||11
1732040140000|2024-11-19 18:15:40|||||||||133
1732040150000|2024-11-19 18:15:50|||||||||12
1732040160000|2024-11-19 18:16:00|||||||||20
1732040170000|2024-11-19 18:16:10|||||||||8
1732040180000|2024-11-19 18:16:20|||||||||9
1732040190000|2024-11-19 18:16:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|236
1732040200000|2024-11-19 18:16:40|||||||||9
1732040210000|2024-11-19 18:16:50|||||||||24
1732040220000|2024-11-19 18:17:00|||||||||15
1732040230000|2024-11-19 18:17:10|||||||||3
1732040240000|2024-11-19 18:17:20|||||||||40
1732040250000|2024-11-19 18:17:30|||||||||1
1732040260000|2024-11-19 18:17:40|||||||||17
1732040270000|2024-11-19 18:17:50|||||||||8
1732040280000|2024-11-19 18:18:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|9
1732040290000|2024-11-19 18:18:10|438.2|437.6|437.9|437.3|438.2|437.6|437.9|437.3|8
1732040300000|2024-11-19 18:18:20|||||||||20
1732040310000|2024-11-19 18:18:30|||||||||2
1732040320000|2024-11-19 18:18:40|||||||||8
1732040330000|2024-11-19 18:18:50|||||||||2
1732040340000|2024-11-19 18:19:00|||||||||18
1732040350000|2024-11-19 18:19:10|||||||||41
1732040360000|2024-11-19 18:19:20|||||||||12
1732040380000|2024-11-19 18:19:40|||||||||1
1732040390000|2024-11-19 18:19:50|||||||||1
1732040400000|2024-11-19 18:20:00|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|206
1732040410000|2024-11-19 18:20:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|16
1732040430000|2024-11-19 18:20:30|||||||||73
1732040460000|2024-11-19 18:21:00|||||||||29
1732040470000|2024-11-19 18:21:10|437.4|436.8|437.4|436.8|437.7|437.1|437.4|436.8|5
1732040480000|2024-11-19 18:21:20|437.7|437.1|437.7|437.1|437.7|437.1|437.4|436.8|13
1732040500000|2024-11-19 18:21:40|||||||||7
1732040520000|2024-11-19 18:22:00|||||||||12
1732040540000|2024-11-19 18:22:20|||||||||12
1732040550000|2024-11-19 18:22:30|||||||||18
1732040560000|2024-11-19 18:22:40|||||||||33
1732040570000|2024-11-19 18:22:50|||||||||13
1732040580000|2024-11-19 18:23:00|||||||||9
1732040590000|2024-11-19 18:23:10|||||||||12
1732040600000|2024-11-19 18:23:20|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|1
1732040610000|2024-11-19 18:23:30|||||||||3
1732040620000|2024-11-19 18:23:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|46
1732040630000|2024-11-19 18:23:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1732040640000|2024-11-19 18:24:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|37
1732040650000|2024-11-19 18:24:10|||||||||3
1732040660000|2024-11-19 18:24:20|||||||||1
1732040670000|2024-11-19 18:24:30|||||||||26
1732040680000|2024-11-19 18:24:40|||||||||8
1732040690000|2024-11-19 18:24:50|||||||||3
1732040700000|2024-11-19 18:25:00|||||||||11
1732040710000|2024-11-19 18:25:10|||||||||73
1732040720000|2024-11-19 18:25:20|||||||||14
1732040730000|2024-11-19 18:25:30|||||||||5
1732040740000|2024-11-19 18:25:40|||||||||16
1732040750000|2024-11-19 18:25:50|||||||||3
1732040760000|2024-11-19 18:26:00|||||||||31
1732040770000|2024-11-19 18:26:10|||||||||13
1732040780000|2024-11-19 18:26:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1732040800000|2024-11-19 18:26:40|||||||||17
1732040810000|2024-11-19 18:26:50|||||||||8
1732040820000|2024-11-19 18:27:00|||||||||8
1732040830000|2024-11-19 18:27:10|||||||||1
1732040840000|2024-11-19 18:27:20|||||||||10
1732040850000|2024-11-19 18:27:30|437.9|437.3|437.9|437.3|437.9|437.3|437.7|437.1|2
1732040860000|2024-11-19 18:27:40|||||||||12
1732040870000|2024-11-19 18:27:50|||||||||1
1732040880000|2024-11-19 18:28:00|||||||||10
1732040890000|2024-11-19 18:28:10|||||||||18
1732040900000|2024-11-19 18:28:20|||||||||17
1732040910000|2024-11-19 18:28:30|||||||||6
1732040930000|2024-11-19 18:28:50|||||||||17
1732040940000|2024-11-19 18:29:00|||||||||10
1732040950000|2024-11-19 18:29:10|||||||||3
1732040960000|2024-11-19 18:29:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|15
1732040970000|2024-11-19 18:29:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1732040980000|2024-11-19 18:29:40|||||||||5
1732040990000|2024-11-19 18:29:50|||||||||11
1732041000000|2024-11-19 18:30:00|||||||||19
1732041010000|2024-11-19 18:30:10|||||||||19
1732041020000|2024-11-19 18:30:20|||||||||4
1732041030000|2024-11-19 18:30:30|||||||||2
1732041060000|2024-11-19 18:31:00|||||||||9
1732041070000|2024-11-19 18:31:10|||||||||34
1732041080000|2024-11-19 18:31:20|||||||||5
1732041090000|2024-11-19 18:31:30|||||||||59
1732041100000|2024-11-19 18:31:40|||||||||7
1732041110000|2024-11-19 18:31:50|||||||||111
1732041120000|2024-11-19 18:32:00|||||||||8
1732041130000|2024-11-19 18:32:10|437.8|437.2|437.7|437.1|437.9|437.3|437.7|437.1|223
1732041140000|2024-11-19 18:32:20|||||||||8
1732041160000|2024-11-19 18:32:40|||||||||10
1732041180000|2024-11-19 18:33:00|||||||||15
1732041190000|2024-11-19 18:33:10|||||||||26
1732041210000|2024-11-19 18:33:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|396
1732041220000|2024-11-19 18:33:40|||||||||118
1732041230000|2024-11-19 18:33:50|||||||||9
1732041240000|2024-11-19 18:34:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|301
1732041250000|2024-11-19 18:34:10|||||||||21
1732041260000|2024-11-19 18:34:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|35
1732041280000|2024-11-19 18:34:40|||||||||1
1732041290000|2024-11-19 18:34:50|||||||||22
1732041300000|2024-11-19 18:35:00|||||||||8
1732041310000|2024-11-19 18:35:10|||||||||9
1732041320000|2024-11-19 18:35:20|||||||||1
1732041330000|2024-11-19 18:35:30|||||||||7
1732041340000|2024-11-19 18:35:40|||||||||14
1732041350000|2024-11-19 18:35:50|||||||||3
1732041360000|2024-11-19 18:36:00|||||||||231
1732041370000|2024-11-19 18:36:10|||||||||48
1732041380000|2024-11-19 18:36:20|||||||||26
1732041390000|2024-11-19 18:36:30|||||||||46
1732041400000|2024-11-19 18:36:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|11
1732041410000|2024-11-19 18:36:50|||||||||87
1732041420000|2024-11-19 18:37:00|||||||||33
1732041430000|2024-11-19 18:37:10|||||||||2
1732041440000|2024-11-19 18:37:20|||||||||14
1732041450000|2024-11-19 18:37:30|||||||||17
1732041460000|2024-11-19 18:37:40|||||||||559
1732041480000|2024-11-19 18:38:00|||||||||19
1732041490000|2024-11-19 18:38:10|||||||||5
1732041500000|2024-11-19 18:38:20|||||||||62
1732041510000|2024-11-19 18:38:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|19
1732041530000|2024-11-19 18:38:50|||||||||4
1732041540000|2024-11-19 18:39:00|||||||||1980
1732041550000|2024-11-19 18:39:10|||||||||537
1732041560000|2024-11-19 18:39:20|||||||||96
1732041580000|2024-11-19 18:39:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|104
1732041590000|2024-11-19 18:39:50|||||||||5
1732041600000|2024-11-19 18:40:00|||||||||43
1732041610000|2024-11-19 18:40:10|||||||||60
1732041620000|2024-11-19 18:40:20|||||||||1
1732041630000|2024-11-19 18:40:30|||||||||200
1732041640000|2024-11-19 18:40:40|||||||||13
1732041650000|2024-11-19 18:40:50|||||||||4
1732041660000|2024-11-19 18:41:00|||||||||11
1732041670000|2024-11-19 18:41:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|44
1732041680000|2024-11-19 18:41:20|||||||||19
1732041690000|2024-11-19 18:41:30|437.8|437.2|437.8|437.2|437.9|437.3|437.7|437.1|1
1732041700000|2024-11-19 18:41:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1732041710000|2024-11-19 18:41:50|||||||||1
1732041720000|2024-11-19 18:42:00|||||||||3
1732041740000|2024-11-19 18:42:20|||||||||1
1732041750000|2024-11-19 18:42:30|||||||||5
1732041760000|2024-11-19 18:42:40|||||||||2
1732041770000|2024-11-19 18:42:50|||||||||2
1732041780000|2024-11-19 18:43:00|||||||||53
1732041790000|2024-11-19 18:43:10|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|21
1732041800000|2024-11-19 18:43:20|||||||||22
1732041810000|2024-11-19 18:43:30|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|28
1732041830000|2024-11-19 18:43:50|||||||||1
1732041840000|2024-11-19 18:44:00|||||||||8
1732041850000|2024-11-19 18:44:10|||||||||20
1732041860000|2024-11-19 18:44:20|||||||||50
1732041870000|2024-11-19 18:44:30|||||||||22
1732041880000|2024-11-19 18:44:40|||||||||8
1732041890000|2024-11-19 18:44:50|||||||||36
1732041900000|2024-11-19 18:45:00|||||||||28
1732041910000|2024-11-19 18:45:10|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|64
1732041920000|2024-11-19 18:45:20|||||||||33
1732041930000|2024-11-19 18:45:30|||||||||8
1732041940000|2024-11-19 18:45:40|||||||||14
1732041950000|2024-11-19 18:45:50|||||||||46
1732041960000|2024-11-19 18:46:00|||||||||16
1732041970000|2024-11-19 18:46:10|||||||||46
1732041980000|2024-11-19 18:46:20|||||||||22
1732041990000|2024-11-19 18:46:30|||||||||8
1732042000000|2024-11-19 18:46:40|||||||||1
1732042010000|2024-11-19 18:46:50|||||||||1
1732042020000|2024-11-19 18:47:00|437.4|436.8|437.6|437|437.7|437.1|437.4|436.8|10
1732042030000|2024-11-19 18:47:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1732042040000|2024-11-19 18:47:20|||||||||2
1732042050000|2024-11-19 18:47:30|||||||||10
1732042060000|2024-11-19 18:47:40|||||||||10
1732042070000|2024-11-19 18:47:50|||||||||1
1732042080000|2024-11-19 18:48:00|||||||||10
1732042090000|2024-11-19 18:48:10|||||||||35
1732042100000|2024-11-19 18:48:20|||||||||35
1732042110000|2024-11-19 18:48:30|||||||||4
1732042120000|2024-11-19 18:48:40|||||||||11
1732042130000|2024-11-19 18:48:50|||||||||8
1732042140000|2024-11-19 18:49:00|||||||||19
1732042150000|2024-11-19 18:49:10|||||||||25
1732042160000|2024-11-19 18:49:20|||||||||35
1732042170000|2024-11-19 18:49:30|||||||||5
1732042180000|2024-11-19 18:49:40|||||||||38
1732042190000|2024-11-19 18:49:50|||||||||25
1732042200000|2024-11-19 18:50:00|||||||||7
1732042210000|2024-11-19 18:50:10|||||||||26
1732042220000|2024-11-19 18:50:20|||||||||19
1732042230000|2024-11-19 18:50:30|||||||||25
1732042240000|2024-11-19 18:50:40|||||||||26
1732042260000|2024-11-19 18:51:00|||||||||137
1732042270000|2024-11-19 18:51:10|||||||||3
1732042280000|2024-11-19 18:51:20|||||||||4
1732042290000|2024-11-19 18:51:30|||||||||11
1732042300000|2024-11-19 18:51:40|||||||||7
1732042320000|2024-11-19 18:52:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|11
1732042330000|2024-11-19 18:52:10|||||||||17
1732042350000|2024-11-19 18:52:30|||||||||5
1732042360000|2024-11-19 18:52:40|||||||||6
1732042370000|2024-11-19 18:52:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|20
1732042380000|2024-11-19 18:53:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|32
1732042390000|2024-11-19 18:53:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|2
1732042400000|2024-11-19 18:53:20|||||||||41
1732042410000|2024-11-19 18:53:30|||||||||8
1732042420000|2024-11-19 18:53:40|||||||||27
1732042430000|2024-11-19 18:53:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|102
1732042440000|2024-11-19 18:54:00|||||||||20
1732042450000|2024-11-19 18:54:10|||||||||6
1732042460000|2024-11-19 18:54:20|||||||||3
1732042470000|2024-11-19 18:54:30|||||||||1
1732042480000|2024-11-19 18:54:40|||||||||91
1732042490000|2024-11-19 18:54:50|||||||||83
1732042500000|2024-11-19 18:55:00|||||||||27
1732042510000|2024-11-19 18:55:10|||||||||83
1732042520000|2024-11-19 18:55:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1732042530000|2024-11-19 18:55:30|||||||||1
1732042540000|2024-11-19 18:55:40|||||||||134
1732042550000|2024-11-19 18:55:50|||||||||8
1732042560000|2024-11-19 18:56:00|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|10
1732042570000|2024-11-19 18:56:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|10
1732042580000|2024-11-19 18:56:20|||||||||2
1732042590000|2024-11-19 18:56:30|||||||||7
1732042600000|2024-11-19 18:56:40|||||||||15
1732042620000|2024-11-19 18:57:00|||||||||28
1732042630000|2024-11-19 18:57:10|||||||||4
1732042640000|2024-11-19 18:57:20|||||||||2
1732042650000|2024-11-19 18:57:30|||||||||54
1732042660000|2024-11-19 18:57:40|||||||||86
1732042670000|2024-11-19 18:57:50|||||||||34
1732042680000|2024-11-19 18:58:00|||||||||15
1732042690000|2024-11-19 18:58:10|||||||||11
1732042700000|2024-11-19 18:58:20|||||||||1
1732042710000|2024-11-19 18:58:30|||||||||11
1732042730000|2024-11-19 18:58:50|||||||||7
1732042740000|2024-11-19 18:59:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|6
1732042750000|2024-11-19 18:59:10|||||||||5
1732042760000|2024-11-19 18:59:20|||||||||3
1732042780000|2024-11-19 18:59:40|||||||||5
1732042790000|2024-11-19 18:59:50|||||||||5
1732042800000|2024-11-19 19:00:00|||||||||90
1732042820000|2024-11-19 19:00:20|||||||||8
1732042830000|2024-11-19 19:00:30|||||||||14
1732042840000|2024-11-19 19:00:40|||||||||3
1732042850000|2024-11-19 19:00:50|||||||||12
1732042860000|2024-11-19 19:01:00|||||||||42
1732042870000|2024-11-19 19:01:10|||||||||44
1732042890000|2024-11-19 19:01:30|||||||||32
1732042900000|2024-11-19 19:01:40|||||||||46
1732042910000|2024-11-19 19:01:50|||||||||9
1732042920000|2024-11-19 19:02:00|||||||||24
1732042930000|2024-11-19 19:02:10|||||||||8
1732042940000|2024-11-19 19:02:20|||||||||38
1732042950000|2024-11-19 19:02:30|||||||||35
1732042970000|2024-11-19 19:02:50|||||||||11
1732042980000|2024-11-19 19:03:00|||||||||11
1732042990000|2024-11-19 19:03:10|||||||||26
1732043000000|2024-11-19 19:03:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1569
1732043010000|2024-11-19 19:03:30|||||||||7
1732043020000|2024-11-19 19:03:40|||||||||15
1732043030000|2024-11-19 19:03:50|||||||||83
1732043040000|2024-11-19 19:04:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|228
1732043050000|2024-11-19 19:04:10|||||||||2
1732043060000|2024-11-19 19:04:20|||||||||22
1732043070000|2024-11-19 19:04:30|||||||||7
1732043080000|2024-11-19 19:04:40|||||||||6
1732043090000|2024-11-19 19:04:50|||||||||23
1732043100000|2024-11-19 19:05:00|||||||||95
1732043110000|2024-11-19 19:05:10|||||||||12
1732043120000|2024-11-19 19:05:20|||||||||10
1732043130000|2024-11-19 19:05:30|||||||||10
1732043140000|2024-11-19 19:05:40|||||||||14
1732043150000|2024-11-19 19:05:50|||||||||20
1732043160000|2024-11-19 19:06:00|||||||||39
1732043170000|2024-11-19 19:06:10|||||||||15
1732043180000|2024-11-19 19:06:20|||||||||55
1732043190000|2024-11-19 19:06:30|||||||||15
1732043200000|2024-11-19 19:06:40|||||||||46
1732043210000|2024-11-19 19:06:50|||||||||22
1732043220000|2024-11-19 19:07:00|||||||||8
1732043230000|2024-11-19 19:07:10|||||||||174
1732043240000|2024-11-19 19:07:20|||||||||66
1732043250000|2024-11-19 19:07:30|||||||||2
1732043260000|2024-11-19 19:07:40|||||||||7
1732043270000|2024-11-19 19:07:50|||||||||8
1732043280000|2024-11-19 19:08:00|||||||||11
1732043290000|2024-11-19 19:08:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|520
1732043300000|2024-11-19 19:08:20|||||||||100
1732043310000|2024-11-19 19:08:30|||||||||73
1732043320000|2024-11-19 19:08:40|||||||||8
1732043330000|2024-11-19 19:08:50|||||||||4
1732043340000|2024-11-19 19:09:00|||||||||86
1732043350000|2024-11-19 19:09:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|534
1732043360000|2024-11-19 19:09:20|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|18
1732043370000|2024-11-19 19:09:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|23
1732043380000|2024-11-19 19:09:40|||||||||242
1732043390000|2024-11-19 19:09:50|||||||||3
1732043400000|2024-11-19 19:10:00|||||||||16
1732043410000|2024-11-19 19:10:10|||||||||46
1732043420000|2024-11-19 19:10:20|||||||||118
1732043430000|2024-11-19 19:10:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|153
1732043440000|2024-11-19 19:10:40|||||||||69
1732043450000|2024-11-19 19:10:50|||||||||116
1732043460000|2024-11-19 19:11:00|||||||||84
1732043470000|2024-11-19 19:11:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|479
1732043480000|2024-11-19 19:11:20|||||||||123
1732043490000|2024-11-19 19:11:30|||||||||133
1732043500000|2024-11-19 19:11:40|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|165
1732043510000|2024-11-19 19:11:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|141
1732043520000|2024-11-19 19:12:00|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|1899
1732043530000|2024-11-19 19:12:10|||||||||181
1732043540000|2024-11-19 19:12:20|||||||||182
1732043550000|2024-11-19 19:12:30|||||||||130
1732043560000|2024-11-19 19:12:40|||||||||103
1732043570000|2024-11-19 19:12:50|||||||||121
1732043580000|2024-11-19 19:13:00|||||||||215
1732043590000|2024-11-19 19:13:10|437.3|436.7|437.2|436.6|437.5|436.9|437.2|436.6|99
1732043600000|2024-11-19 19:13:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|167
1732043610000|2024-11-19 19:13:30|||||||||464
1732043620000|2024-11-19 19:13:40|||||||||181
1732043630000|2024-11-19 19:13:50|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|92
1732043640000|2024-11-19 19:14:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|237
1732043650000|2024-11-19 19:14:10|||||||||260
1732043660000|2024-11-19 19:14:20|||||||||375
1732043670000|2024-11-19 19:14:30|437.5|436.9|437.5|436.9|437.5|436.9|437.2|436.6|614
1732043680000|2024-11-19 19:14:40|||||||||529
1732043690000|2024-11-19 19:14:50|||||||||710
1732043700000|2024-11-19 19:15:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|37
1732043710000|2024-11-19 19:15:10|||||||||5
1732043720000|2024-11-19 19:15:20|437|436.4|437|436.4|437|436.4|437|436.4|50
1732043730000|2024-11-19 19:15:30|||||||||4
1732043740000|2024-11-19 19:15:40|||||||||215
1732043750000|2024-11-19 19:15:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|614
1732043760000|2024-11-19 19:16:00|437|436.4|437|436.4|437|436.4|437|436.4|11
1732043780000|2024-11-19 19:16:20|||||||||7
1732043790000|2024-11-19 19:16:30|||||||||42
1732043800000|2024-11-19 19:16:40|||||||||4
1732043810000|2024-11-19 19:16:50|||||||||6
1732043820000|2024-11-19 19:17:00|||||||||7
1732043830000|2024-11-19 19:17:10|||||||||57
1732043850000|2024-11-19 19:17:30|||||||||1
1732043860000|2024-11-19 19:17:40|||||||||5
1732043870000|2024-11-19 19:17:50|||||||||3
1732043880000|2024-11-19 19:18:00|||||||||10
1732043890000|2024-11-19 19:18:10|||||||||23
1732043900000|2024-11-19 19:18:20|||||||||4
1732043910000|2024-11-19 19:18:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|649
1732043920000|2024-11-19 19:18:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|273
1732043930000|2024-11-19 19:18:50|||||||||292
1732043940000|2024-11-19 19:19:00|||||||||15
1732043950000|2024-11-19 19:19:10|||||||||169
1732043960000|2024-11-19 19:19:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|35
1732043970000|2024-11-19 19:19:30|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|78
1732043980000|2024-11-19 19:19:40|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|59
1732043990000|2024-11-19 19:19:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|90
1732021690000|2024-11-19 13:08:10|440|439.4|439.7|439.1|440|439.4|439.7|439.1|1
1732021700000|2024-11-19 13:08:20|||||||||1
1732021710000|2024-11-19 13:08:30|||||||||7
1732021730000|2024-11-19 13:08:50|||||||||123
1732021740000|2024-11-19 13:09:00|||||||||13
1732021760000|2024-11-19 13:09:20|||||||||22
1732021770000|2024-11-19 13:09:30|||||||||131
1732021790000|2024-11-19 13:09:50|||||||||4
1732021830000|2024-11-19 13:10:30|||||||||51
1732021840000|2024-11-19 13:10:40|||||||||25
1732021880000|2024-11-19 13:11:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1732021890000|2024-11-19 13:11:30|||||||||2
1732021900000|2024-11-19 13:11:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|89
1732021910000|2024-11-19 13:11:50|||||||||2
1732021920000|2024-11-19 13:12:00|440|439.4|440|439.4|440|439.4|440|439.4|20
1732021940000|2024-11-19 13:12:20|||||||||2
1732021970000|2024-11-19 13:12:50|||||||||2
1732022040000|2024-11-19 13:14:00|||||||||1
1732022050000|2024-11-19 13:14:10|||||||||4
1732022060000|2024-11-19 13:14:20|||||||||1
1732022090000|2024-11-19 13:14:50|||||||||41
1732022100000|2024-11-19 13:15:00|||||||||8
1732022120000|2024-11-19 13:15:20|||||||||4
1732022160000|2024-11-19 13:16:00|||||||||14
1732022170000|2024-11-19 13:16:10|||||||||4
1732022180000|2024-11-19 13:16:20|||||||||2
1732022200000|2024-11-19 13:16:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|146
1732022220000|2024-11-19 13:17:00|||||||||1
1732022230000|2024-11-19 13:17:10|||||||||1
1732022240000|2024-11-19 13:17:20|440|439.4|440|439.4|440|439.4|440|439.4|67
1732022250000|2024-11-19 13:17:30|||||||||160
1732022260000|2024-11-19 13:17:40|||||||||1
1732022280000|2024-11-19 13:18:00|||||||||24
1732022310000|2024-11-19 13:18:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|19
1732022320000|2024-11-19 13:18:40|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|12
1732022330000|2024-11-19 13:18:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1732022360000|2024-11-19 13:19:20|||||||||17
1732022370000|2024-11-19 13:19:30|||||||||2
1732022390000|2024-11-19 13:19:50|||||||||3
1732022400000|2024-11-19 13:20:00|||||||||19
1732022410000|2024-11-19 13:20:10|||||||||1
1732022430000|2024-11-19 13:20:30|||||||||1
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|||||||||8
1732022470000|2024-11-19 13:21:10|||||||||1
1732022500000|2024-11-19 13:21:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|200
1732022510000|2024-11-19 13:21:50|||||||||2
1732022530000|2024-11-19 13:22:10|||||||||12
1732022540000|2024-11-19 13:22:20|||||||||1
1732022560000|2024-11-19 13:22:40|||||||||31
1732022570000|2024-11-19 13:22:50|||||||||1
1732022590000|2024-11-19 13:23:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|256
1732022620000|2024-11-19 13:23:40|||||||||7
1732022630000|2024-11-19 13:23:50|||||||||1
1732022640000|2024-11-19 13:24:00|||||||||2
1732022660000|2024-11-19 13:24:20|||||||||1
1732022670000|2024-11-19 13:24:30|||||||||1
1732022690000|2024-11-19 13:24:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|60
1732022700000|2024-11-19 13:25:00|||||||||1
1732022710000|2024-11-19 13:25:10|||||||||1
1732022720000|2024-11-19 13:25:20|||||||||2
1732022750000|2024-11-19 13:25:50|||||||||7
1732022760000|2024-11-19 13:26:00|||||||||60
1732022780000|2024-11-19 13:26:20|||||||||2
1732022790000|2024-11-19 13:26:30|||||||||53
1732022800000|2024-11-19 13:26:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|93
1732022810000|2024-11-19 13:26:50|440|439.4|439.7|439.1|440|439.4|439.7|439.1|8
1732022820000|2024-11-19 13:27:00|||||||||1
1732022850000|2024-11-19 13:27:30|||||||||11
1732022860000|2024-11-19 13:27:40|439.9|439.3|440|439.4|440|439.4|439.7|439.1|24
1732022880000|2024-11-19 13:28:00|||||||||5
1732022900000|2024-11-19 13:28:20|||||||||44
1732022920000|2024-11-19 13:28:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1732022960000|2024-11-19 13:29:20|||||||||1
1732022990000|2024-11-19 13:29:50|||||||||10
1732023000000|2024-11-19 13:30:00|440|439.4|440|439.4|440|439.4|440|439.4|112
1732023010000|2024-11-19 13:30:10|||||||||1
1732023020000|2024-11-19 13:30:20|||||||||6
1732023050000|2024-11-19 13:30:50|||||||||9
1732023070000|2024-11-19 13:31:10|||||||||32
1732023080000|2024-11-19 13:31:20|||||||||1
1732023130000|2024-11-19 13:32:10|||||||||8
1732023140000|2024-11-19 13:32:20|||||||||1
1732023150000|2024-11-19 13:32:30|||||||||28
1732023170000|2024-11-19 13:32:50|||||||||12
1732023190000|2024-11-19 13:33:10|||||||||26
1732023200000|2024-11-19 13:33:20|||||||||4
1732023210000|2024-11-19 13:33:30|||||||||2
1732023240000|2024-11-19 13:34:00|||||||||4
1732023260000|2024-11-19 13:34:20|||||||||1
1732023270000|2024-11-19 13:34:30|||||||||65
1732023300000|2024-11-19 13:35:00|||||||||26
1732023330000|2024-11-19 13:35:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|27
1732023340000|2024-11-19 13:35:40|439.7|439.1|440|439.4|440|439.4|439.7|439.1|35
1732023360000|2024-11-19 13:36:00|439.7|439.1|440|439.4|440|439.4|439.7|439.1|1
1732023370000|2024-11-19 13:36:10|||||||||1
1732023380000|2024-11-19 13:36:20|||||||||2
1732023420000|2024-11-19 13:37:00|||||||||2
1732023440000|2024-11-19 13:37:20|||||||||1
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|||||||||10
1732023500000|2024-11-19 13:38:20|||||||||2
1732023520000|2024-11-19 13:38:40|||||||||1
1732023530000|2024-11-19 13:38:50|||||||||6
1732023540000|2024-11-19 13:39:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|136
1732023560000|2024-11-19 13:39:20|||||||||1
1732023590000|2024-11-19 13:39:50|||||||||41
1732023600000|2024-11-19 13:40:00|||||||||2
1732023610000|2024-11-19 13:40:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1732023620000|2024-11-19 13:40:20|||||||||2
1732023630000|2024-11-19 13:40:30|||||||||1
1732023640000|2024-11-19 13:40:40|||||||||9
1732023650000|2024-11-19 13:40:50|||||||||2
1732023660000|2024-11-19 13:41:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|70
1732023670000|2024-11-19 13:41:10|||||||||1
1732023680000|2024-11-19 13:41:20|||||||||11
1732023690000|2024-11-19 13:41:30|||||||||261
1732023700000|2024-11-19 13:41:40|||||||||5
1732023710000|2024-11-19 13:41:50|||||||||3
1732023720000|2024-11-19 13:42:00|||||||||3
1732023730000|2024-11-19 13:42:10|||||||||18
1732023750000|2024-11-19 13:42:30|||||||||12
1732023760000|2024-11-19 13:42:40|||||||||10
1732023780000|2024-11-19 13:43:00|||||||||6
1732023790000|2024-11-19 13:43:10|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|42
1732023800000|2024-11-19 13:43:20|||||||||1
1732023810000|2024-11-19 13:43:30|||||||||3
1732023840000|2024-11-19 13:44:00|||||||||7
1732023850000|2024-11-19 13:44:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|0
1732023860000|2024-11-19 13:44:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1732023870000|2024-11-19 13:44:30|||||||||1
1732023880000|2024-11-19 13:44:40|||||||||5
1732023890000|2024-11-19 13:44:50|||||||||19
1732026600000|2024-11-19 14:30:00|439|438.4|439.5|438.9|439.5|438.9|439|438.4|1124
1732026610000|2024-11-19 14:30:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|181
1732026620000|2024-11-19 14:30:20|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|34
1732026630000|2024-11-19 14:30:30|||||||||11
1732026640000|2024-11-19 14:30:40|||||||||120
1732026650000|2024-11-19 14:30:50|||||||||56
1732026660000|2024-11-19 14:31:00|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|319
1732026670000|2024-11-19 14:31:10|||||||||99
1732026680000|2024-11-19 14:31:20|||||||||20
1732026690000|2024-11-19 14:31:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|213
1732026700000|2024-11-19 14:31:40|||||||||44
1732026710000|2024-11-19 14:31:50|439|438.4|438.9|438.3|439.2|438.6|438.9|438.3|124
1732026720000|2024-11-19 14:32:00|||||||||73
1732026730000|2024-11-19 14:32:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|859
1732026740000|2024-11-19 14:32:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|560
1732026750000|2024-11-19 14:32:30|||||||||151
1732026760000|2024-11-19 14:32:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|364
1732026770000|2024-11-19 14:32:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|239
1732026780000|2024-11-19 14:33:00|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|117
1732026790000|2024-11-19 14:33:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|95
1732026800000|2024-11-19 14:33:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|74
1732026810000|2024-11-19 14:33:30|438|437.4|438.2|437.6|438.2|437.6|438|437.4|146
1732026820000|2024-11-19 14:33:40|||||||||13
1732026830000|2024-11-19 14:33:50|||||||||20
1732026840000|2024-11-19 14:34:00|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|94
1732026850000|2024-11-19 14:34:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|42
1732026860000|2024-11-19 14:34:20|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|20
1732026870000|2024-11-19 14:34:30|||||||||43
1732026880000|2024-11-19 14:34:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|54
1732026890000|2024-11-19 14:34:50|438.7|438.1|438.5|437.9|438.7|438.1|438.4|437.8|23
1732026900000|2024-11-19 14:35:00|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|130
1732026910000|2024-11-19 14:35:10|||||||||37
1732026920000|2024-11-19 14:35:20|||||||||23
1732026930000|2024-11-19 14:35:30|||||||||44
1732026940000|2024-11-19 14:35:40|||||||||56
1732026950000|2024-11-19 14:35:50|||||||||7
1732026960000|2024-11-19 14:36:00|||||||||34
1732026970000|2024-11-19 14:36:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|60
1732026980000|2024-11-19 14:36:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|56
1732026990000|2024-11-19 14:36:30|||||||||2
1732027000000|2024-11-19 14:36:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|19
1732027010000|2024-11-19 14:36:50|||||||||112
1732027020000|2024-11-19 14:37:00|||||||||27
1732027030000|2024-11-19 14:37:10|||||||||258
1732027040000|2024-11-19 14:37:20|||||||||17
1732027050000|2024-11-19 14:37:30|||||||||74
1732027060000|2024-11-19 14:37:40|||||||||10
1732027070000|2024-11-19 14:37:50|||||||||15
1732027080000|2024-11-19 14:38:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|14
1732027090000|2024-11-19 14:38:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|14
1732027100000|2024-11-19 14:38:20|||||||||26
1732027110000|2024-11-19 14:38:30|||||||||22
1732027120000|2024-11-19 14:38:40|||||||||8
1732027130000|2024-11-19 14:38:50|||||||||26
1732027140000|2024-11-19 14:39:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|444
1732027150000|2024-11-19 14:39:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|88
1732027160000|2024-11-19 14:39:20|||||||||33
1732027170000|2024-11-19 14:39:30|||||||||7
1732027180000|2024-11-19 14:39:40|||||||||8
1732027190000|2024-11-19 14:39:50|||||||||5
1732027200000|2024-11-19 14:40:00|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|51
1732027210000|2024-11-19 14:40:10|||||||||3
1732027220000|2024-11-19 14:40:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|22
1732027230000|2024-11-19 14:40:30|||||||||15
1732027240000|2024-11-19 14:40:40|||||||||17
1732027250000|2024-11-19 14:40:50|||||||||9
1732027270000|2024-11-19 14:41:10|||||||||67
1732027280000|2024-11-19 14:41:20|||||||||32
1732027290000|2024-11-19 14:41:30|||||||||20
1732027300000|2024-11-19 14:41:40|||||||||16
1732027310000|2024-11-19 14:41:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|24
1732027320000|2024-11-19 14:42:00|||||||||24
1732027330000|2024-11-19 14:42:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|204
1732027340000|2024-11-19 14:42:20|||||||||59
1732027350000|2024-11-19 14:42:30|||||||||56
1732027360000|2024-11-19 14:42:40|||||||||12
1732027370000|2024-11-19 14:42:50|||||||||133
1732027380000|2024-11-19 14:43:00|||||||||3
1732027390000|2024-11-19 14:43:10|||||||||21
1732027400000|2024-11-19 14:43:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|109
1732027410000|2024-11-19 14:43:30|||||||||4
1732027420000|2024-11-19 14:43:40|||||||||60
1732027430000|2024-11-19 14:43:50|||||||||14
1732027440000|2024-11-19 14:44:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|16
1732027450000|2024-11-19 14:44:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1732027460000|2024-11-19 14:44:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1732027470000|2024-11-19 14:44:30|||||||||25
1732027480000|2024-11-19 14:44:40|||||||||5
1732027490000|2024-11-19 14:44:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|218
1732027500000|2024-11-19 14:45:00|||||||||11
1732027510000|2024-11-19 14:45:10|||||||||325
1732027520000|2024-11-19 14:45:20|||||||||110
1732027530000|2024-11-19 14:45:30|||||||||24
1732027540000|2024-11-19 14:45:40|||||||||48
1732027550000|2024-11-19 14:45:50|||||||||115
1732027560000|2024-11-19 14:46:00|439|438.4|439|438.4|439|438.4|439|438.4|52
1732027570000|2024-11-19 14:46:10|||||||||118
1732027580000|2024-11-19 14:46:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|36
1732027590000|2024-11-19 14:46:30|||||||||3
1732027600000|2024-11-19 14:46:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|68
1732027610000|2024-11-19 14:46:50|||||||||20
1732027620000|2024-11-19 14:47:00|||||||||6
1732027630000|2024-11-19 14:47:10|||||||||13
1732027640000|2024-11-19 14:47:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|238
1732027650000|2024-11-19 14:47:30|439|438.4|439|438.4|439|438.4|439|438.4|67
1732027660000|2024-11-19 14:47:40|||||||||24
1732027670000|2024-11-19 14:47:50|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|711
1732027680000|2024-11-19 14:48:00|439|438.4|439|438.4|439|438.4|439|438.4|175
1732027690000|2024-11-19 14:48:10|||||||||30
1732027700000|2024-11-19 14:48:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|85
1732027710000|2024-11-19 14:48:30|||||||||28
1732027720000|2024-11-19 14:48:40|||||||||5
1732027730000|2024-11-19 14:48:50|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|7
1732027740000|2024-11-19 14:49:00|||||||||1
1732027750000|2024-11-19 14:49:10|||||||||107
1732027760000|2024-11-19 14:49:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|33
1732027770000|2024-11-19 14:49:30|||||||||10
1732027780000|2024-11-19 14:49:40|||||||||131
1732027790000|2024-11-19 14:49:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|109
1732027800000|2024-11-19 14:50:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|13
1732027810000|2024-11-19 14:50:10|||||||||13
1732027820000|2024-11-19 14:50:20|||||||||82
1732027830000|2024-11-19 14:50:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|297
1732027840000|2024-11-19 14:50:40|||||||||153
1732027850000|2024-11-19 14:50:50|||||||||4
1732027860000|2024-11-19 14:51:00|||||||||84
1732027870000|2024-11-19 14:51:10|||||||||13
1732027880000|2024-11-19 14:51:20|||||||||59
1732027890000|2024-11-19 14:51:30|||||||||8
1732027900000|2024-11-19 14:51:40|||||||||20
1732027910000|2024-11-19 14:51:50|||||||||20
1732027920000|2024-11-19 14:52:00|||||||||6
1732027940000|2024-11-19 14:52:20|||||||||16
1732027950000|2024-11-19 14:52:30|||||||||59
1732027960000|2024-11-19 14:52:40|||||||||34
1732027970000|2024-11-19 14:52:50|||||||||1
1732027980000|2024-11-19 14:53:00|||||||||71
1732027990000|2024-11-19 14:53:10|||||||||5
1732028000000|2024-11-19 14:53:20|||||||||9
1732028010000|2024-11-19 14:53:30|||||||||5
1732028020000|2024-11-19 14:53:40|||||||||14
1732028030000|2024-11-19 14:53:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1732028040000|2024-11-19 14:54:00|439|438.4|438.7|438.1|439|438.4|438.7|438.1|78
1732028050000|2024-11-19 14:54:10|||||||||2
1732028060000|2024-11-19 14:54:20|||||||||241
1732028070000|2024-11-19 14:54:30|||||||||16
1732028080000|2024-11-19 14:54:40|||||||||37
1732028090000|2024-11-19 14:54:50|||||||||45
1732028100000|2024-11-19 14:55:00|||||||||38
1732028110000|2024-11-19 14:55:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|33
1732028120000|2024-11-19 14:55:20|||||||||109
1732028130000|2024-11-19 14:55:30|||||||||7
1732028140000|2024-11-19 14:55:40|||||||||3
1732028150000|2024-11-19 14:55:50|||||||||5
1732028160000|2024-11-19 14:56:00|||||||||8
1732028170000|2024-11-19 14:56:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|40
1732028180000|2024-11-19 14:56:20|||||||||321
1732028190000|2024-11-19 14:56:30|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|245
1732028200000|2024-11-19 14:56:40|||||||||38
1732028210000|2024-11-19 14:56:50|||||||||3
1732028220000|2024-11-19 14:57:00|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|20
1732028230000|2024-11-19 14:57:10|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|7
1732028240000|2024-11-19 14:57:20|438.8|438.2|439|438.4|439|438.4|438.8|438.2|344
1732028250000|2024-11-19 14:57:30|||||||||52
1732028260000|2024-11-19 14:57:40|||||||||63
1732028270000|2024-11-19 14:57:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|257
1732028280000|2024-11-19 14:58:00|||||||||131
1732028290000|2024-11-19 14:58:10|||||||||17
1732028300000|2024-11-19 14:58:20|||||||||20
1732028310000|2024-11-19 14:58:30|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|55
1732028320000|2024-11-19 14:58:40|||||||||5
1732028330000|2024-11-19 14:58:50|||||||||16
1732028340000|2024-11-19 14:59:00|439|438.4|439|438.4|439|438.4|439|438.4|110
1732028350000|2024-11-19 14:59:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|23
1732028360000|2024-11-19 14:59:20|439|438.4|439|438.4|439|438.4|439|438.4|11
1732028370000|2024-11-19 14:59:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|35
1732028380000|2024-11-19 14:59:40|||||||||2
1732028390000|2024-11-19 14:59:50|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|8
1732028400000|2024-11-19 15:00:00|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|78
1732028410000|2024-11-19 15:00:10|||||||||9
1732028420000|2024-11-19 15:00:20|||||||||175
1732028430000|2024-11-19 15:00:30|||||||||43
1732028440000|2024-11-19 15:00:40|||||||||7
1732028450000|2024-11-19 15:00:50|439|438.4|439|438.4|439|438.4|439|438.4|16
1732028460000|2024-11-19 15:01:00|||||||||20
1732028470000|2024-11-19 15:01:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|133
1732028480000|2024-11-19 15:01:20|439|438.4|439|438.4|439|438.4|439|438.4|12
1732028490000|2024-11-19 15:01:30|||||||||32
1732028500000|2024-11-19 15:01:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|225
1732028520000|2024-11-19 15:02:00|||||||||134
1732028530000|2024-11-19 15:02:10|||||||||9
1732028540000|2024-11-19 15:02:20|||||||||17
1732028550000|2024-11-19 15:02:30|438.7|438.1|439|438.4|439|438.4|438.7|438.1|5
1732028560000|2024-11-19 15:02:40|||||||||18
1732028570000|2024-11-19 15:02:50|||||||||2
1732028580000|2024-11-19 15:03:00|||||||||10
1732028590000|2024-11-19 15:03:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|25
1732028600000|2024-11-19 15:03:20|439.2|438.6|439.2|438.6|439.2|438.6|439|438.4|8
1732028610000|2024-11-19 15:03:30|||||||||13
1732028620000|2024-11-19 15:03:40|||||||||12
1732028630000|2024-11-19 15:03:50|||||||||8
1732028640000|2024-11-19 15:04:00|||||||||9
1732028650000|2024-11-19 15:04:10|||||||||13
1732028660000|2024-11-19 15:04:20|||||||||3
1732028670000|2024-11-19 15:04:30|||||||||19
1732028680000|2024-11-19 15:04:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1732028690000|2024-11-19 15:04:50|||||||||13
1732028700000|2024-11-19 15:05:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|17
1732028710000|2024-11-19 15:05:10|||||||||3
1732028720000|2024-11-19 15:05:20|||||||||16
1732028730000|2024-11-19 15:05:30|||||||||9
1732028740000|2024-11-19 15:05:40|||||||||11
1732028750000|2024-11-19 15:05:50|||||||||4
1732028760000|2024-11-19 15:06:00|||||||||14
1732028770000|2024-11-19 15:06:10|||||||||9
1732028780000|2024-11-19 15:06:20|||||||||19
1732028790000|2024-11-19 15:06:30|||||||||15
1732028800000|2024-11-19 15:06:40|||||||||1
1732028810000|2024-11-19 15:06:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|257
1732028820000|2024-11-19 15:07:00|||||||||48
1732028830000|2024-11-19 15:07:10|||||||||9
1732028840000|2024-11-19 15:07:20|||||||||6
1732028850000|2024-11-19 15:07:30|||||||||27
1732028860000|2024-11-19 15:07:40|||||||||8
1732028870000|2024-11-19 15:07:50|||||||||9
1732028880000|2024-11-19 15:08:00|||||||||14
1732028890000|2024-11-19 15:08:10|||||||||3
1732028900000|2024-11-19 15:08:20|||||||||12
1732028910000|2024-11-19 15:08:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|13
1732028920000|2024-11-19 15:08:40|||||||||14
1732028930000|2024-11-19 15:08:50|||||||||7
1732028940000|2024-11-19 15:09:00|||||||||19
1732028950000|2024-11-19 15:09:10|||||||||194
1732028960000|2024-11-19 15:09:20|||||||||3
1732028970000|2024-11-19 15:09:30|||||||||4
1732028980000|2024-11-19 15:09:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|10
1732028990000|2024-11-19 15:09:50|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|291
1732029000000|2024-11-19 15:10:00|||||||||4
1732029010000|2024-11-19 15:10:10|||||||||7
1732029020000|2024-11-19 15:10:20|||||||||1
1732029030000|2024-11-19 15:10:30|||||||||4
1732029040000|2024-11-19 15:10:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|11
1732029050000|2024-11-19 15:10:50|||||||||54
1732029060000|2024-11-19 15:11:00|||||||||11
1732029070000|2024-11-19 15:11:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|132
1732029080000|2024-11-19 15:11:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|13
1732029090000|2024-11-19 15:11:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|21
1732029100000|2024-11-19 15:11:40|||||||||14
1732029110000|2024-11-19 15:11:50|||||||||2
1732029120000|2024-11-19 15:12:00|||||||||27
1732029140000|2024-11-19 15:12:20|||||||||9
1732029150000|2024-11-19 15:12:30|||||||||5
1732029160000|2024-11-19 15:12:40|||||||||13
1732029170000|2024-11-19 15:12:50|||||||||1
1732029180000|2024-11-19 15:13:00|||||||||14
1732029190000|2024-11-19 15:13:10|||||||||34
1732029200000|2024-11-19 15:13:20|||||||||4
1732029210000|2024-11-19 15:13:30|||||||||9
1732029220000|2024-11-19 15:13:40|||||||||9
1732029230000|2024-11-19 15:13:50|||||||||6
1732029240000|2024-11-19 15:14:00|||||||||8
1732029250000|2024-11-19 15:14:10|||||||||46
1732029260000|2024-11-19 15:14:20|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|22
1732029270000|2024-11-19 15:14:30|||||||||14
1732029280000|2024-11-19 15:14:40|||||||||4
1732029290000|2024-11-19 15:14:50|||||||||1
1732029300000|2024-11-19 15:15:00|||||||||73
1732029310000|2024-11-19 15:15:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1732029320000|2024-11-19 15:15:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|218
1732029330000|2024-11-19 15:15:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|43
1732029340000|2024-11-19 15:15:40|||||||||17
1732029350000|2024-11-19 15:15:50|||||||||13
1732029360000|2024-11-19 15:16:00|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|25
1732029370000|2024-11-19 15:16:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|17
1732029380000|2024-11-19 15:16:20|||||||||19
1732029390000|2024-11-19 15:16:30|||||||||13
1732029400000|2024-11-19 15:16:40|||||||||7
1732029410000|2024-11-19 15:16:50|||||||||10
1732029420000|2024-11-19 15:17:00|||||||||26
1732029430000|2024-11-19 15:17:10|||||||||20
1732029440000|2024-11-19 15:17:20|||||||||8
1732029450000|2024-11-19 15:17:30|440|439.4|440|439.4|440|439.4|440|439.4|47
1732029460000|2024-11-19 15:17:40|||||||||4
1732029470000|2024-11-19 15:17:50|||||||||31
1732029480000|2024-11-19 15:18:00|||||||||6
1732029490000|2024-11-19 15:18:10|||||||||1
1732029500000|2024-11-19 15:18:20|||||||||1
1732029510000|2024-11-19 15:18:30|||||||||15
1732029520000|2024-11-19 15:18:40|439.7|439.1|440|439.4|440|439.4|439.7|439.1|24
1732029530000|2024-11-19 15:18:50|||||||||76
1732029540000|2024-11-19 15:19:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|11
1732029550000|2024-11-19 15:19:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|73
1732029560000|2024-11-19 15:19:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1732029570000|2024-11-19 15:19:30|||||||||3
1732029580000|2024-11-19 15:19:40|||||||||13
1732029590000|2024-11-19 15:19:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|10
1732029600000|2024-11-19 15:20:00|440.2|439.6|440.2|439.6|440.5|439.9|440.2|439.6|16
1732029610000|2024-11-19 15:20:10|||||||||15
1732029620000|2024-11-19 15:20:20|||||||||21
1732029630000|2024-11-19 15:20:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|74
1732029640000|2024-11-19 15:20:40|||||||||8
1732029650000|2024-11-19 15:20:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|34
1732029660000|2024-11-19 15:21:00|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|89
1732029670000|2024-11-19 15:21:10|||||||||14
1732029680000|2024-11-19 15:21:20|||||||||44
1732029690000|2024-11-19 15:21:30|||||||||13
1732029700000|2024-11-19 15:21:40|||||||||13
1732029710000|2024-11-19 15:21:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1732029720000|2024-11-19 15:22:00|||||||||40
1732029730000|2024-11-19 15:22:10|||||||||25
1732029740000|2024-11-19 15:22:20|||||||||28
1732029750000|2024-11-19 15:22:30|||||||||6
1732029760000|2024-11-19 15:22:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|22
1732029770000|2024-11-19 15:22:50|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|108
1732029780000|2024-11-19 15:23:00|||||||||24
1732029790000|2024-11-19 15:23:10|||||||||22
1732029800000|2024-11-19 15:23:20|441|440.4|441|440.4|441|440.4|441|440.4|53
1732029810000|2024-11-19 15:23:30|||||||||34
1732029820000|2024-11-19 15:23:40|||||||||62
1732029830000|2024-11-19 15:23:50|||||||||114
1732029840000|2024-11-19 15:24:00|||||||||206
1732029850000|2024-11-19 15:24:10|||||||||10
1732029860000|2024-11-19 15:24:20|||||||||11
1732029870000|2024-11-19 15:24:30|||||||||13
1732029880000|2024-11-19 15:24:40|||||||||40
1732029890000|2024-11-19 15:24:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|84
1732029900000|2024-11-19 15:25:00|||||||||81
1732029910000|2024-11-19 15:25:10|||||||||21
1732029920000|2024-11-19 15:25:20|||||||||5
1732029930000|2024-11-19 15:25:30|||||||||2
1732029940000|2024-11-19 15:25:40|||||||||18
1732029950000|2024-11-19 15:25:50|||||||||48
1732029960000|2024-11-19 15:26:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|24
1732029970000|2024-11-19 15:26:10|440.7|440.1|441|440.4|441|440.4|440.7|440.1|13
1732029980000|2024-11-19 15:26:20|||||||||53
1732029990000|2024-11-19 15:26:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|73
1732030000000|2024-11-19 15:26:40|||||||||7
1732030010000|2024-11-19 15:26:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|30
1732030020000|2024-11-19 15:27:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|27
1732030030000|2024-11-19 15:27:10|||||||||134
1732030040000|2024-11-19 15:27:20|||||||||18
1732030050000|2024-11-19 15:27:30|||||||||37
1732030060000|2024-11-19 15:27:40|||||||||6
1732030070000|2024-11-19 15:27:50|||||||||2
1732030080000|2024-11-19 15:28:00|||||||||46
1732030090000|2024-11-19 15:28:10|||||||||20
1732030100000|2024-11-19 15:28:20|||||||||148
1732030110000|2024-11-19 15:28:30|||||||||17
1732030120000|2024-11-19 15:28:40|||||||||16
1732030130000|2024-11-19 15:28:50|||||||||71
1732030140000|2024-11-19 15:29:00|||||||||44
1732030150000|2024-11-19 15:29:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|45
1732030160000|2024-11-19 15:29:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|114
1732030170000|2024-11-19 15:29:30|||||||||5
1732030180000|2024-11-19 15:29:40|440.8|440.2|440.7|440.1|441|440.4|440.7|440.1|11
1732030190000|2024-11-19 15:29:50|441|440.4|441|440.4|441|440.4|441|440.4|26
1732030200000|2024-11-19 15:30:00|||||||||65
1732030210000|2024-11-19 15:30:10|||||||||14
1732030220000|2024-11-19 15:30:20|||||||||24
1732030230000|2024-11-19 15:30:30|||||||||27
1732030240000|2024-11-19 15:30:40|||||||||91
1732030250000|2024-11-19 15:30:50|||||||||15
1732030260000|2024-11-19 15:31:00|||||||||1
1732030270000|2024-11-19 15:31:10|||||||||98
1732030280000|2024-11-19 15:31:20|||||||||52
1732030290000|2024-11-19 15:31:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1732030300000|2024-11-19 15:31:40|||||||||7
1732030310000|2024-11-19 15:31:50|||||||||19
1732030320000|2024-11-19 15:32:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|124
1732030330000|2024-11-19 15:32:10|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|83
1732030340000|2024-11-19 15:32:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|28
1732030350000|2024-11-19 15:32:30|||||||||1
1732030360000|2024-11-19 15:32:40|||||||||4
1732030370000|2024-11-19 15:32:50|||||||||50
1732030380000|2024-11-19 15:33:00|||||||||11
1732030390000|2024-11-19 15:33:10|||||||||23
1732030400000|2024-11-19 15:33:20|||||||||142
1732030410000|2024-11-19 15:33:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|404
1732030420000|2024-11-19 15:33:40|||||||||44
1732030430000|2024-11-19 15:33:50|440.1|439.5|440|439.4|440.2|439.6|440|439.4|60
1732030440000|2024-11-19 15:34:00|||||||||21
1732030450000|2024-11-19 15:34:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|42
1732030460000|2024-11-19 15:34:20|||||||||6
1732030470000|2024-11-19 15:34:30|||||||||10
1732030480000|2024-11-19 15:34:40|||||||||30
1732030490000|2024-11-19 15:34:50|||||||||29
1732030500000|2024-11-19 15:35:00|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|34
1732030510000|2024-11-19 15:35:10|||||||||1
1732030520000|2024-11-19 15:35:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|50
1732030530000|2024-11-19 15:35:30|||||||||9
1732030540000|2024-11-19 15:35:40|||||||||14
1732030550000|2024-11-19 15:35:50|||||||||35
1732030560000|2024-11-19 15:36:00|||||||||33
1732030570000|2024-11-19 15:36:10|||||||||3
1732030580000|2024-11-19 15:36:20|||||||||11
1732030590000|2024-11-19 15:36:30|||||||||17
1732030600000|2024-11-19 15:36:40|||||||||8
1732030610000|2024-11-19 15:36:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1732030620000|2024-11-19 15:37:00|||||||||8
1732030630000|2024-11-19 15:37:10|||||||||22
1732030640000|2024-11-19 15:37:20|||||||||31
1732030650000|2024-11-19 15:37:30|||||||||18
1732030660000|2024-11-19 15:37:40|||||||||4
1732030670000|2024-11-19 15:37:50|441|440.4|441|440.4|441|440.4|441|440.4|24
1732030680000|2024-11-19 15:38:00|||||||||15
1732030690000|2024-11-19 15:38:10|||||||||8
1732030700000|2024-11-19 15:38:20|||||||||10
1732030710000|2024-11-19 15:38:30|||||||||57
1732030720000|2024-11-19 15:38:40|||||||||39
1732030730000|2024-11-19 15:38:50|||||||||25
1732030740000|2024-11-19 15:39:00|||||||||94
1732030750000|2024-11-19 15:39:10|||||||||31
1732030760000|2024-11-19 15:39:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|37
1732030770000|2024-11-19 15:39:30|||||||||9
1732030780000|2024-11-19 15:39:40|||||||||17
1732030790000|2024-11-19 15:39:50|441|440.4|441|440.4|441|440.4|441|440.4|23
1732030800000|2024-11-19 15:40:00|||||||||8
1732030810000|2024-11-19 15:40:10|||||||||8
1732030820000|2024-11-19 15:40:20|||||||||42
1732030830000|2024-11-19 15:40:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1732030840000|2024-11-19 15:40:40|||||||||6
1732030850000|2024-11-19 15:40:50|||||||||9
1732030860000|2024-11-19 15:41:00|441|440.4|441|440.4|441|440.4|441|440.4|7
1732030870000|2024-11-19 15:41:10|||||||||36
1732030880000|2024-11-19 15:41:20|||||||||23
1732030890000|2024-11-19 15:41:30|||||||||17
1732030900000|2024-11-19 15:41:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|11
1732030910000|2024-11-19 15:41:50|||||||||16
1732030920000|2024-11-19 15:42:00|||||||||7
1732030930000|2024-11-19 15:42:10|||||||||29
1732030940000|2024-11-19 15:42:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|14
1732030950000|2024-11-19 15:42:30|||||||||16
1732030970000|2024-11-19 15:42:50|441|440.4|440.7|440.1|441|440.4|440.7|440.1|12
1732030980000|2024-11-19 15:43:00|||||||||6
1732030990000|2024-11-19 15:43:10|||||||||236
1732031000000|2024-11-19 15:43:20|||||||||10
1732031010000|2024-11-19 15:43:30|||||||||10
1732031020000|2024-11-19 15:43:40|||||||||19
1732031030000|2024-11-19 15:43:50|||||||||14
1732031040000|2024-11-19 15:44:00|||||||||37
1732031050000|2024-11-19 15:44:10|441|440.4|441|440.4|441|440.4|441|440.4|105
1732031060000|2024-11-19 15:44:20|||||||||48
1732031070000|2024-11-19 15:44:30|||||||||123
1732031080000|2024-11-19 15:44:40|440.7|440.1|441|440.4|441|440.4|440.7|440.1|5
1732031090000|2024-11-19 15:44:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|5
1732031100000|2024-11-19 15:45:00|440.8|440.2|441|440.4|441|440.4|440.7|440.1|16
1732031110000|2024-11-19 15:45:10|||||||||25
1732031120000|2024-11-19 15:45:20|||||||||7
1732031130000|2024-11-19 15:45:30|||||||||3
1732031140000|2024-11-19 15:45:40|||||||||17
1732031150000|2024-11-19 15:45:50|||||||||5
1732031160000|2024-11-19 15:46:00|||||||||119
1732031170000|2024-11-19 15:46:10|||||||||10
1732031180000|2024-11-19 15:46:20|||||||||4
1732031190000|2024-11-19 15:46:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|129
1732031200000|2024-11-19 15:46:40|||||||||83
1732031210000|2024-11-19 15:46:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1732031220000|2024-11-19 15:47:00|||||||||11
1732031230000|2024-11-19 15:47:10|||||||||29
1732031240000|2024-11-19 15:47:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1732031250000|2024-11-19 15:47:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|13
1732031260000|2024-11-19 15:47:40|||||||||7
1732031270000|2024-11-19 15:47:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1732031280000|2024-11-19 15:48:00|||||||||3
1732031290000|2024-11-19 15:48:10|||||||||4
1732031300000|2024-11-19 15:48:20|||||||||9
1732031310000|2024-11-19 15:48:30|||||||||2
1732031320000|2024-11-19 15:48:40|||||||||1
1732031330000|2024-11-19 15:48:50|||||||||14
1732031340000|2024-11-19 15:49:00|||||||||9
1732031350000|2024-11-19 15:49:10|||||||||12
1732031360000|2024-11-19 15:49:20|||||||||4
1732031370000|2024-11-19 15:49:30|||||||||27
1732031380000|2024-11-19 15:49:40|||||||||77
1732031390000|2024-11-19 15:49:50|||||||||34
1732031400000|2024-11-19 15:50:00|||||||||16
1732031410000|2024-11-19 15:50:10|||||||||7
1732031420000|2024-11-19 15:50:20|||||||||20
1732031430000|2024-11-19 15:50:30|||||||||3
1732031440000|2024-11-19 15:50:40|||||||||18
1732031450000|2024-11-19 15:50:50|||||||||519
1732031460000|2024-11-19 15:51:00|||||||||42
1732031470000|2024-11-19 15:51:10|||||||||11
1732031480000|2024-11-19 15:51:20|||||||||7
1732031490000|2024-11-19 15:51:30|||||||||49
1732031500000|2024-11-19 15:51:40|441|440.4|440.7|440.1|441|440.4|440.7|440.1|7
1732031510000|2024-11-19 15:51:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|9
1732031520000|2024-11-19 15:52:00|||||||||75
1732031530000|2024-11-19 15:52:10|||||||||26
1732031540000|2024-11-19 15:52:20|||||||||6
1732031550000|2024-11-19 15:52:30|||||||||41
1732031560000|2024-11-19 15:52:40|||||||||37
1732031570000|2024-11-19 15:52:50|||||||||12
1732031580000|2024-11-19 15:53:00|||||||||22
1732031590000|2024-11-19 15:53:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|89
1732031600000|2024-11-19 15:53:20|||||||||12
1732031610000|2024-11-19 15:53:30|||||||||36
1732031620000|2024-11-19 15:53:40|441|440.4|440.7|440.1|441|440.4|440.7|440.1|51
1732031630000|2024-11-19 15:53:50|441|440.4|441|440.4|441|440.4|441|440.4|5
1732031640000|2024-11-19 15:54:00|440.7|440.1|441|440.4|441|440.4|440.7|440.1|21
1732031650000|2024-11-19 15:54:10|||||||||25
1732031660000|2024-11-19 15:54:20|||||||||3
1732031670000|2024-11-19 15:54:30|||||||||231
1732031690000|2024-11-19 15:54:50|||||||||15
1732031700000|2024-11-19 15:55:00|||||||||40
1732031710000|2024-11-19 15:55:10|||||||||11
1732031720000|2024-11-19 15:55:20|||||||||9
1732031730000|2024-11-19 15:55:30|||||||||7
1732031740000|2024-11-19 15:55:40|||||||||76
1732031750000|2024-11-19 15:55:50|441.2|440.6|441|440.4|441.2|440.6|441|440.4|6
1732031760000|2024-11-19 15:56:00|||||||||19
1732031770000|2024-11-19 15:56:10|||||||||12
1732031780000|2024-11-19 15:56:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1732031790000|2024-11-19 15:56:30|441|440.4|441|440.4|441|440.4|441|440.4|25
1732031800000|2024-11-19 15:56:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|52
1732031810000|2024-11-19 15:56:50|||||||||13
1732031820000|2024-11-19 15:57:00|||||||||8
1732031830000|2024-11-19 15:57:10|||||||||14
1732031840000|2024-11-19 15:57:20|||||||||66
1732031850000|2024-11-19 15:57:30|||||||||13
1732031860000|2024-11-19 15:57:40|441|440.4|441|440.4|441|440.4|441|440.4|42
1732031870000|2024-11-19 15:57:50|||||||||11
1732031880000|2024-11-19 15:58:00|||||||||62
1732031890000|2024-11-19 15:58:10|||||||||8
1732031900000|2024-11-19 15:58:20|||||||||2
1732031910000|2024-11-19 15:58:30|||||||||102
1732031920000|2024-11-19 15:58:40|||||||||16
1732031930000|2024-11-19 15:58:50|||||||||41
1732031940000|2024-11-19 15:59:00|||||||||112
1732031950000|2024-11-19 15:59:10|||||||||4
1732031960000|2024-11-19 15:59:20|||||||||114
1732031970000|2024-11-19 15:59:30|441.2|440.6|441|440.4|441.2|440.6|441|440.4|257
1732031980000|2024-11-19 15:59:40|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|12
1732031990000|2024-11-19 15:59:50|441.1|440.5|441.1|440.5|441.2|440.6|441|440.4|116
1732032000000|2024-11-19 16:00:00|441|440.4|441|440.4|441.1|440.5|441|440.4|18
1732032010000|2024-11-19 16:00:10|||||||||158
1732032020000|2024-11-19 16:00:20|||||||||54
1732032030000|2024-11-19 16:00:30|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|54
1732032040000|2024-11-19 16:00:40|||||||||14
1732032050000|2024-11-19 16:00:50|||||||||6
1732032060000|2024-11-19 16:01:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|118
1732032070000|2024-11-19 16:01:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|238
1732032080000|2024-11-19 16:01:20|440.8|440.2|441|440.4|441.1|440.5|440.8|440.2|31
1732032090000|2024-11-19 16:01:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|17
1732032100000|2024-11-19 16:01:40|441|440.4|441|440.4|441|440.4|441|440.4|4
1732032110000|2024-11-19 16:01:50|||||||||4
1732032120000|2024-11-19 16:02:00|440.9|440.3|440.7|440.1|441|440.4|440.7|440.1|42
1732032130000|2024-11-19 16:02:10|440.8|440.2|440.8|440.2|440.9|440.3|440.7|440.1|21
1732032140000|2024-11-19 16:02:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|4
1732032150000|2024-11-19 16:02:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1732032160000|2024-11-19 16:02:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|120
1732032170000|2024-11-19 16:02:50|||||||||82
1732032180000|2024-11-19 16:03:00|||||||||6
1732032190000|2024-11-19 16:03:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|22
1732032200000|2024-11-19 16:03:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|3
1732032210000|2024-11-19 16:03:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1732032220000|2024-11-19 16:03:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|15
1732032230000|2024-11-19 16:03:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1732032240000|2024-11-19 16:04:00|||||||||17
1732032250000|2024-11-19 16:04:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|6
1732032260000|2024-11-19 16:04:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|10
1732032270000|2024-11-19 16:04:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|9
1732032280000|2024-11-19 16:04:40|||||||||131
1732032290000|2024-11-19 16:04:50|||||||||20
1732032300000|2024-11-19 16:05:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|17
1732032310000|2024-11-19 16:05:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|15
1732032320000|2024-11-19 16:05:20|||||||||24
1732032330000|2024-11-19 16:05:30|||||||||26
1732032340000|2024-11-19 16:05:40|||||||||150
1732032350000|2024-11-19 16:05:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|155
1732032360000|2024-11-19 16:06:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|109
1732032370000|2024-11-19 16:06:10|||||||||11
1732032380000|2024-11-19 16:06:20|||||||||85
1732032390000|2024-11-19 16:06:30|||||||||25
1732032400000|2024-11-19 16:06:40|||||||||5
1732032410000|2024-11-19 16:06:50|||||||||14
1732032420000|2024-11-19 16:07:00|||||||||9
1732032430000|2024-11-19 16:07:10|||||||||28
1732032440000|2024-11-19 16:07:20|||||||||11
1732032450000|2024-11-19 16:07:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1732032460000|2024-11-19 16:07:40|||||||||6
1732032470000|2024-11-19 16:07:50|||||||||28
1732032480000|2024-11-19 16:08:00|||||||||49
1732032490000|2024-11-19 16:08:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1732032500000|2024-11-19 16:08:20|||||||||16
1732032510000|2024-11-19 16:08:30|||||||||6
1732032520000|2024-11-19 16:08:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|43
1732032530000|2024-11-19 16:08:50|||||||||40
1732032540000|2024-11-19 16:09:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|112
1732032550000|2024-11-19 16:09:10|||||||||1
1732032560000|2024-11-19 16:09:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|117
1732032570000|2024-11-19 16:09:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|90
1732032580000|2024-11-19 16:09:40|||||||||33
1732032590000|2024-11-19 16:09:50|||||||||94
1732032600000|2024-11-19 16:10:00|441|440.4|441|440.4|441|440.4|441|440.4|212
1732032610000|2024-11-19 16:10:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|165
1732032620000|2024-11-19 16:10:20|441|440.4|441|440.4|441|440.4|441|440.4|10
1732032630000|2024-11-19 16:10:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1732032640000|2024-11-19 16:10:40|441|440.4|441|440.4|441|440.4|441|440.4|8
1732032650000|2024-11-19 16:10:50|||||||||12
1732032660000|2024-11-19 16:11:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|4
1732032670000|2024-11-19 16:11:10|||||||||12
1732032680000|2024-11-19 16:11:20|||||||||13
1732032690000|2024-11-19 16:11:30|441|440.4|440.7|440.1|441|440.4|440.7|440.1|81
1732032700000|2024-11-19 16:11:40|||||||||38
1732032710000|2024-11-19 16:11:50|441|440.4|441|440.4|441|440.4|440.8|440.2|549
1732032720000|2024-11-19 16:12:00|||||||||7
1732032730000|2024-11-19 16:12:10|||||||||3
1732032740000|2024-11-19 16:12:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1732032750000|2024-11-19 16:12:30|441|440.4|441|440.4|441|440.4|441|440.4|9
1732032760000|2024-11-19 16:12:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|53
1732032770000|2024-11-19 16:12:50|441|440.4|441|440.4|441|440.4|441|440.4|41
1732032780000|2024-11-19 16:13:00|||||||||128
1732032790000|2024-11-19 16:13:10|||||||||9
1732032800000|2024-11-19 16:13:20|||||||||9
1732032810000|2024-11-19 16:13:30|||||||||21
1732032820000|2024-11-19 16:13:40|||||||||21
1732032830000|2024-11-19 16:13:50|||||||||14
1732032840000|2024-11-19 16:14:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|73
1732032850000|2024-11-19 16:14:10|441|440.4|440.7|440.1|441|440.4|440.7|440.1|9
1732032860000|2024-11-19 16:14:20|||||||||13
1732032870000|2024-11-19 16:14:30|||||||||10
1732032880000|2024-11-19 16:14:40|||||||||24
1732032890000|2024-11-19 16:14:50|||||||||7
1732032900000|2024-11-19 16:15:00|||||||||38
1732032910000|2024-11-19 16:15:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|72
1732032920000|2024-11-19 16:15:20|||||||||14
1732032930000|2024-11-19 16:15:30|||||||||20
1732032940000|2024-11-19 16:15:40|||||||||12
1732032950000|2024-11-19 16:15:50|||||||||17
1732032960000|2024-11-19 16:16:00|441|440.4|440.7|440.1|441|440.4|440.7|440.1|59
1732032970000|2024-11-19 16:16:10|||||||||30
1732032980000|2024-11-19 16:16:20|||||||||9
1732032990000|2024-11-19 16:16:30|||||||||13
1732033000000|2024-11-19 16:16:40|||||||||7
1732033010000|2024-11-19 16:16:50|||||||||5
1732033020000|2024-11-19 16:17:00|||||||||13
1732033030000|2024-11-19 16:17:10|||||||||81
1732033040000|2024-11-19 16:17:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|2
1732033050000|2024-11-19 16:17:30|||||||||3
1732033060000|2024-11-19 16:17:40|441|440.4|440.8|440.2|441|440.4|440.8|440.2|17
1732033070000|2024-11-19 16:17:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|37
1732033080000|2024-11-19 16:18:00|||||||||20
1732033090000|2024-11-19 16:18:10|||||||||7
1732033100000|2024-11-19 16:18:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|24
1732033110000|2024-11-19 16:18:30|||||||||76
1732033120000|2024-11-19 16:18:40|||||||||22
1732033130000|2024-11-19 16:18:50|||||||||2
1732033140000|2024-11-19 16:19:00|||||||||15
1732033150000|2024-11-19 16:19:10|||||||||3
1732033160000|2024-11-19 16:19:20|||||||||14
1732033170000|2024-11-19 16:19:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|11
1732033180000|2024-11-19 16:19:40|||||||||24
1732033190000|2024-11-19 16:19:50|||||||||24
1732033200000|2024-11-19 16:20:00|||||||||5
1732033210000|2024-11-19 16:20:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|4
1732033220000|2024-11-19 16:20:20|||||||||9
1732033230000|2024-11-19 16:20:30|||||||||6
1732033240000|2024-11-19 16:20:40|||||||||2
1732033250000|2024-11-19 16:20:50|||||||||7
1732033260000|2024-11-19 16:21:00|||||||||23
1732033270000|2024-11-19 16:21:10|||||||||7
1732033280000|2024-11-19 16:21:20|||||||||5
1732033290000|2024-11-19 16:21:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|113
1732033300000|2024-11-19 16:21:40|||||||||21
1732033320000|2024-11-19 16:22:00|||||||||6
1732033330000|2024-11-19 16:22:10|||||||||5
1732033340000|2024-11-19 16:22:20|||||||||14
1732033360000|2024-11-19 16:22:40|||||||||3
1732033370000|2024-11-19 16:22:50|||||||||85
1732033380000|2024-11-19 16:23:00|||||||||67
1732033390000|2024-11-19 16:23:10|||||||||6
1732033400000|2024-11-19 16:23:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|2146
1732033410000|2024-11-19 16:23:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1027
1732033420000|2024-11-19 16:23:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|163
1732033430000|2024-11-19 16:23:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|48
1732033440000|2024-11-19 16:24:00|||||||||8
1732033450000|2024-11-19 16:24:10|||||||||6
1732033460000|2024-11-19 16:24:20|||||||||56
1732033470000|2024-11-19 16:24:30|||||||||48
1732033480000|2024-11-19 16:24:40|||||||||26
1732033490000|2024-11-19 16:24:50|||||||||152
1732033500000|2024-11-19 16:25:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|23
1732033510000|2024-11-19 16:25:10|||||||||49
1732033520000|2024-11-19 16:25:20|||||||||104
1732033530000|2024-11-19 16:25:30|||||||||107
1732033540000|2024-11-19 16:25:40|||||||||22
1732033550000|2024-11-19 16:25:50|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|114
1732033560000|2024-11-19 16:26:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|156
1732033570000|2024-11-19 16:26:10|||||||||550
1732033580000|2024-11-19 16:26:20|||||||||101
1732033590000|2024-11-19 16:26:30|||||||||22
1732033600000|2024-11-19 16:26:40|||||||||11
1732033610000|2024-11-19 16:26:50|||||||||4
1732033620000|2024-11-19 16:27:00|||||||||2
1732033630000|2024-11-19 16:27:10|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|8
1732033640000|2024-11-19 16:27:20|||||||||18
1732033650000|2024-11-19 16:27:30|||||||||9
1732033660000|2024-11-19 16:27:40|||||||||1
1732033670000|2024-11-19 16:27:50|||||||||4
1732033680000|2024-11-19 16:28:00|||||||||5
1732033690000|2024-11-19 16:28:10|440|439.4|440|439.4|440|439.4|440|439.4|29
1732033700000|2024-11-19 16:28:20|||||||||13
1732033710000|2024-11-19 16:28:30|||||||||58
1732033720000|2024-11-19 16:28:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|78
1732033730000|2024-11-19 16:28:50|||||||||7
1732033740000|2024-11-19 16:29:00|||||||||156
1732033750000|2024-11-19 16:29:10|||||||||11
1732033760000|2024-11-19 16:29:20|||||||||2
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|440|439.4|440|439.4|440|439.4|440|439.4|54
1732033790000|2024-11-19 16:29:50|||||||||7
1732033800000|2024-11-19 16:30:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|28
1732033810000|2024-11-19 16:30:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1732033820000|2024-11-19 16:30:20|||||||||4
1732033830000|2024-11-19 16:30:30|||||||||4
1732033840000|2024-11-19 16:30:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|24
1732033850000|2024-11-19 16:30:50|||||||||6
1732033860000|2024-11-19 16:31:00|||||||||14
1732033870000|2024-11-19 16:31:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|51
1732033880000|2024-11-19 16:31:20|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|51
1732033890000|2024-11-19 16:31:30|||||||||7
1732033900000|2024-11-19 16:31:40|||||||||8
1732033910000|2024-11-19 16:31:50|||||||||52
1732033920000|2024-11-19 16:32:00|||||||||18
1732033930000|2024-11-19 16:32:10|440|439.4|440|439.4|440|439.4|440|439.4|16
1732033940000|2024-11-19 16:32:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|46
1732033950000|2024-11-19 16:32:30|440|439.4|440|439.4|440|439.4|440|439.4|25
1732033960000|2024-11-19 16:32:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1732033970000|2024-11-19 16:32:50|||||||||4
1732033980000|2024-11-19 16:33:00|||||||||28
1732033990000|2024-11-19 16:33:10|||||||||22
1732034000000|2024-11-19 16:33:20|||||||||24
1732034010000|2024-11-19 16:33:30|440|439.4|440|439.4|440|439.4|440|439.4|5
1732034020000|2024-11-19 16:33:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|12
1732034030000|2024-11-19 16:33:50|||||||||28
1732034040000|2024-11-19 16:34:00|||||||||83
1732034050000|2024-11-19 16:34:10|||||||||40
1732034060000|2024-11-19 16:34:20|||||||||11
1732034070000|2024-11-19 16:34:30|||||||||5
1732034080000|2024-11-19 16:34:40|||||||||7
1732034090000|2024-11-19 16:34:50|||||||||85
1732034100000|2024-11-19 16:35:00|||||||||33
1732034110000|2024-11-19 16:35:10|||||||||14
1732034120000|2024-11-19 16:35:20|||||||||8
1732034130000|2024-11-19 16:35:30|||||||||11
1732034140000|2024-11-19 16:35:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|35
1732034150000|2024-11-19 16:35:50|||||||||24
1732034160000|2024-11-19 16:36:00|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|38
1732034170000|2024-11-19 16:36:10|||||||||14
1732034180000|2024-11-19 16:36:20|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|13
1732034190000|2024-11-19 16:36:30|||||||||8
1732034200000|2024-11-19 16:36:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|20
1732034210000|2024-11-19 16:36:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|3
1732034220000|2024-11-19 16:37:00|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|94
1732034230000|2024-11-19 16:37:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|81
1732034240000|2024-11-19 16:37:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|80
1732034250000|2024-11-19 16:37:30|||||||||11
1732034260000|2024-11-19 16:37:40|||||||||8
1732034270000|2024-11-19 16:37:50|||||||||52
1732034280000|2024-11-19 16:38:00|440|439.4|440|439.4|440|439.4|440|439.4|104
1732034290000|2024-11-19 16:38:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|116
1732034300000|2024-11-19 16:38:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|51
1732034310000|2024-11-19 16:38:30|||||||||4
1732034320000|2024-11-19 16:38:40|||||||||13
1732034330000|2024-11-19 16:38:50|||||||||8
1732034340000|2024-11-19 16:39:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1732034350000|2024-11-19 16:39:10|440|439.4|440|439.4|440|439.4|440|439.4|6
1732034360000|2024-11-19 16:39:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1732034370000|2024-11-19 16:39:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|103
1732034380000|2024-11-19 16:39:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|31
1732034390000|2024-11-19 16:39:50|||||||||4
1732034400000|2024-11-19 16:40:00|||||||||19
1732034410000|2024-11-19 16:40:10|||||||||10
1732034420000|2024-11-19 16:40:20|||||||||43
1732034430000|2024-11-19 16:40:30|||||||||3
1732034440000|2024-11-19 16:40:40|||||||||22
1732034450000|2024-11-19 16:40:50|||||||||9
1732034460000|2024-11-19 16:41:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|86
1732034470000|2024-11-19 16:41:10|||||||||4
1732034480000|2024-11-19 16:41:20|||||||||6
1732034490000|2024-11-19 16:41:30|||||||||25
1732034500000|2024-11-19 16:41:40|||||||||4
1732034510000|2024-11-19 16:41:50|||||||||11
1732034520000|2024-11-19 16:42:00|||||||||9
1732034530000|2024-11-19 16:42:10|440|439.4|440|439.4|440|439.4|440|439.4|83
1732034540000|2024-11-19 16:42:20|||||||||2
1732034550000|2024-11-19 16:42:30|||||||||112
1732034560000|2024-11-19 16:42:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|38
1732034570000|2024-11-19 16:42:50|||||||||5
1732034580000|2024-11-19 16:43:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|153
1732034590000|2024-11-19 16:43:10|||||||||129
1732034600000|2024-11-19 16:43:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|26
1732034610000|2024-11-19 16:43:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|58
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|||||||||7
1732034640000|2024-11-19 16:44:00|||||||||46
1732034650000|2024-11-19 16:44:10|||||||||21
1732034660000|2024-11-19 16:44:20|||||||||10
1732034670000|2024-11-19 16:44:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|17
1732034680000|2024-11-19 16:44:40|||||||||12
1732034690000|2024-11-19 16:44:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|41
1732034700000|2024-11-19 16:45:00|||||||||8
1732034720000|2024-11-19 16:45:20|||||||||2
1732034730000|2024-11-19 16:45:30|||||||||30
1732034740000|2024-11-19 16:45:40|||||||||17
1732034750000|2024-11-19 16:45:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|9
1732034760000|2024-11-19 16:46:00|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|22
1732034770000|2024-11-19 16:46:10|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|9
1732034780000|2024-11-19 16:46:20|||||||||6
1732034790000|2024-11-19 16:46:30|||||||||5
1732034800000|2024-11-19 16:46:40|||||||||5
1732034810000|2024-11-19 16:46:50|||||||||11
1732034820000|2024-11-19 16:47:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|13
1732034830000|2024-11-19 16:47:10|||||||||3
1732034840000|2024-11-19 16:47:20|||||||||3
1732034850000|2024-11-19 16:47:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|13
1732034860000|2024-11-19 16:47:40|||||||||13
1732034870000|2024-11-19 16:47:50|||||||||1
1732034880000|2024-11-19 16:48:00|||||||||26
1732034890000|2024-11-19 16:48:10|||||||||22
1732034900000|2024-11-19 16:48:20|||||||||9
1732034910000|2024-11-19 16:48:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|644
1732034920000|2024-11-19 16:48:40|||||||||3
1732034930000|2024-11-19 16:48:50|||||||||70
1732034940000|2024-11-19 16:49:00|||||||||25
1732034950000|2024-11-19 16:49:10|||||||||410
1732034960000|2024-11-19 16:49:20|||||||||2
1732034970000|2024-11-19 16:49:30|||||||||58
1732034980000|2024-11-19 16:49:40|||||||||7
1732034990000|2024-11-19 16:49:50|||||||||13
1732035000000|2024-11-19 16:50:00|||||||||128
1732035010000|2024-11-19 16:50:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|34
1732035020000|2024-11-19 16:50:20|||||||||8
1732035030000|2024-11-19 16:50:30|||||||||31
1732035040000|2024-11-19 16:50:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|315
1732035050000|2024-11-19 16:50:50|||||||||32
1732035060000|2024-11-19 16:51:00|||||||||40
1732035070000|2024-11-19 16:51:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|226
1732035080000|2024-11-19 16:51:20|||||||||22
1732035090000|2024-11-19 16:51:30|||||||||18
1732035100000|2024-11-19 16:51:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|587
1732035110000|2024-11-19 16:51:50|||||||||1
1732035120000|2024-11-19 16:52:00|||||||||3
1732035130000|2024-11-19 16:52:10|||||||||8
1732035140000|2024-11-19 16:52:20|||||||||45
1732035150000|2024-11-19 16:52:30|||||||||33
1732035160000|2024-11-19 16:52:40|||||||||8
1732035170000|2024-11-19 16:52:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|28
1732035180000|2024-11-19 16:53:00|||||||||17
1732035190000|2024-11-19 16:53:10|||||||||14
1732035200000|2024-11-19 16:53:20|||||||||8
1732035210000|2024-11-19 16:53:30|||||||||1
1732035220000|2024-11-19 16:53:40|||||||||23
1732035230000|2024-11-19 16:53:50|||||||||74
1732035240000|2024-11-19 16:54:00|||||||||6
1732035250000|2024-11-19 16:54:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|25
1732035260000|2024-11-19 16:54:20|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|113
1732035270000|2024-11-19 16:54:30|||||||||18
1732035280000|2024-11-19 16:54:40|||||||||13
1732035290000|2024-11-19 16:54:50|||||||||9
1732035300000|2024-11-19 16:55:00|||||||||24
1732035310000|2024-11-19 16:55:10|||||||||90
1732035320000|2024-11-19 16:55:20|||||||||36
1732035330000|2024-11-19 16:55:30|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|15
1732035340000|2024-11-19 16:55:40|||||||||24
1732035350000|2024-11-19 16:55:50|||||||||16
1732035360000|2024-11-19 16:56:00|||||||||109
1732035370000|2024-11-19 16:56:10|||||||||24
1732035380000|2024-11-19 16:56:20|||||||||36
1732035390000|2024-11-19 16:56:30|||||||||19
1732035400000|2024-11-19 16:56:40|||||||||81
1732035410000|2024-11-19 16:56:50|||||||||60
1732035420000|2024-11-19 16:57:00|||||||||30
1732035430000|2024-11-19 16:57:10|||||||||12
1732035440000|2024-11-19 16:57:20|||||||||63
1732035450000|2024-11-19 16:57:30|||||||||10
1732035460000|2024-11-19 16:57:40|||||||||30
1732035470000|2024-11-19 16:57:50|||||||||6
1732035480000|2024-11-19 16:58:00|||||||||58
1732035490000|2024-11-19 16:58:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|34
1732035500000|2024-11-19 16:58:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|140
1732035510000|2024-11-19 16:58:30|||||||||51
1732035520000|2024-11-19 16:58:40|||||||||2
1732035530000|2024-11-19 16:58:50|||||||||18
1732035540000|2024-11-19 16:59:00|||||||||18
1732035550000|2024-11-19 16:59:10|||||||||114
1732035560000|2024-11-19 16:59:20|||||||||3
1732035570000|2024-11-19 16:59:30|||||||||2
1732035580000|2024-11-19 16:59:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|121
1732035590000|2024-11-19 16:59:50|||||||||6
1732035600000|2024-11-19 17:00:00|||||||||4
1732035610000|2024-11-19 17:00:10|||||||||82
1732035620000|2024-11-19 17:00:20|||||||||7
1732035630000|2024-11-19 17:00:30|||||||||7
1732035640000|2024-11-19 17:00:40|||||||||184
1732035650000|2024-11-19 17:00:50|||||||||2
1732035660000|2024-11-19 17:01:00|||||||||5
1732035670000|2024-11-19 17:01:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|63
1732035680000|2024-11-19 17:01:20|||||||||11
1732035690000|2024-11-19 17:01:30|||||||||106
1732035700000|2024-11-19 17:01:40|||||||||104
1732035710000|2024-11-19 17:01:50|||||||||7
1732035720000|2024-11-19 17:02:00|||||||||141
1732035730000|2024-11-19 17:02:10|||||||||222
1732035740000|2024-11-19 17:02:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|512
1732035750000|2024-11-19 17:02:30|||||||||139
1732035770000|2024-11-19 17:02:50|||||||||9
1732035780000|2024-11-19 17:03:00|||||||||11
1732035790000|2024-11-19 17:03:10|||||||||37
1732035800000|2024-11-19 17:03:20|||||||||10
1732035810000|2024-11-19 17:03:30|||||||||7
1732035820000|2024-11-19 17:03:40|||||||||91
1732035830000|2024-11-19 17:03:50|||||||||1
1732035840000|2024-11-19 17:04:00|||||||||28
1732035850000|2024-11-19 17:04:10|||||||||2
1732035860000|2024-11-19 17:04:20|||||||||27
1732035870000|2024-11-19 17:04:30|||||||||19
1732035880000|2024-11-19 17:04:40|||||||||47
1732035890000|2024-11-19 17:04:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|138
1732035900000|2024-11-19 17:05:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|65
1732035910000|2024-11-19 17:05:10|||||||||15
1732035920000|2024-11-19 17:05:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|290
1732035930000|2024-11-19 17:05:30|||||||||2
1732035950000|2024-11-19 17:05:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|26
1732035960000|2024-11-19 17:06:00|||||||||21
1732035970000|2024-11-19 17:06:10|||||||||3
1732035980000|2024-11-19 17:06:20|||||||||4
1732035990000|2024-11-19 17:06:30|||||||||1
1732036000000|2024-11-19 17:06:40|||||||||2
1732036010000|2024-11-19 17:06:50|||||||||23
1732036020000|2024-11-19 17:07:00|||||||||58
1732036030000|2024-11-19 17:07:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1732036040000|2024-11-19 17:07:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|82
1732036050000|2024-11-19 17:07:30|||||||||15
1732036060000|2024-11-19 17:07:40|||||||||2
1732036080000|2024-11-19 17:08:00|||||||||18
1732036090000|2024-11-19 17:08:10|||||||||3
1732036110000|2024-11-19 17:08:30|||||||||11
1732036120000|2024-11-19 17:08:40|||||||||36
1732036130000|2024-11-19 17:08:50|||||||||4
1732036140000|2024-11-19 17:09:00|||||||||7
1732036150000|2024-11-19 17:09:10|||||||||39
1732036160000|2024-11-19 17:09:20|||||||||17
1732036170000|2024-11-19 17:09:30|||||||||9
1732036180000|2024-11-19 17:09:40|||||||||6
1732036190000|2024-11-19 17:09:50|||||||||6
1732036200000|2024-11-19 17:10:00|||||||||16
1732036210000|2024-11-19 17:10:10|||||||||18
1732036220000|2024-11-19 17:10:20|||||||||17
1732036230000|2024-11-19 17:10:30|||||||||13
1732036240000|2024-11-19 17:10:40|||||||||12
1732036250000|2024-11-19 17:10:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1732036260000|2024-11-19 17:11:00|||||||||69
1732036270000|2024-11-19 17:11:10|||||||||7
1732036280000|2024-11-19 17:11:20|||||||||8
1732036290000|2024-11-19 17:11:30|||||||||23
1732036300000|2024-11-19 17:11:40|||||||||4
1732036310000|2024-11-19 17:11:50|||||||||34
1732036320000|2024-11-19 17:12:00|||||||||3
1732036340000|2024-11-19 17:12:20|||||||||6
1732036350000|2024-11-19 17:12:30|||||||||3
1732036360000|2024-11-19 17:12:40|||||||||402
1732036370000|2024-11-19 17:12:50|||||||||8
1732036380000|2024-11-19 17:13:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|22
1732036390000|2024-11-19 17:13:10|||||||||34
1732036400000|2024-11-19 17:13:20|||||||||10
1732036410000|2024-11-19 17:13:30|||||||||4
1732036420000|2024-11-19 17:13:40|||||||||29
1732036430000|2024-11-19 17:13:50|||||||||52
1732036440000|2024-11-19 17:14:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|19
1732036450000|2024-11-19 17:14:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|13
1732036460000|2024-11-19 17:14:20|||||||||7
1732036470000|2024-11-19 17:14:30|||||||||60
1732036480000|2024-11-19 17:14:40|||||||||8
1732036490000|2024-11-19 17:14:50|||||||||4
1732036500000|2024-11-19 17:15:00|||||||||31
1732036510000|2024-11-19 17:15:10|||||||||21
1732036520000|2024-11-19 17:15:20|||||||||11
1732036530000|2024-11-19 17:15:30|||||||||64
1732036540000|2024-11-19 17:15:40|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|36
1732036550000|2024-11-19 17:15:50|||||||||10
1732036560000|2024-11-19 17:16:00|||||||||15
1732036570000|2024-11-19 17:16:10|||||||||3
1732036580000|2024-11-19 17:16:20|||||||||23
1732036590000|2024-11-19 17:16:30|||||||||192
1732036600000|2024-11-19 17:16:40|||||||||1
1732036610000|2024-11-19 17:16:50|||||||||10
1732036620000|2024-11-19 17:17:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|101
1732036630000|2024-11-19 17:17:10|||||||||9
1732036640000|2024-11-19 17:17:20|||||||||5
1732036650000|2024-11-19 17:17:30|||||||||14
1732036660000|2024-11-19 17:17:40|||||||||66
1732036670000|2024-11-19 17:17:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|20
1732036680000|2024-11-19 17:18:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|22
1732036690000|2024-11-19 17:18:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1732036700000|2024-11-19 17:18:20|||||||||36
1732036710000|2024-11-19 17:18:30|||||||||19
1732036720000|2024-11-19 17:18:40|||||||||26
1732036730000|2024-11-19 17:18:50|||||||||28
1732036740000|2024-11-19 17:19:00|||||||||12
1732036750000|2024-11-19 17:19:10|||||||||2
1732036760000|2024-11-19 17:19:20|||||||||1
1732036770000|2024-11-19 17:19:30|||||||||106
1732036780000|2024-11-19 17:19:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732036790000|2024-11-19 17:19:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|6
1732036800000|2024-11-19 17:20:00|438.7|438.1|438.7|438.1|438.7|438.1|438.4|437.8|41
1732036810000|2024-11-19 17:20:10|||||||||46
1732036820000|2024-11-19 17:20:20|||||||||58
1732036840000|2024-11-19 17:20:40|||||||||3
1732036850000|2024-11-19 17:20:50|||||||||7
1732036860000|2024-11-19 17:21:00|||||||||3
1732036870000|2024-11-19 17:21:10|||||||||4
1732036880000|2024-11-19 17:21:20|||||||||61
1732036890000|2024-11-19 17:21:30|||||||||21
1732036900000|2024-11-19 17:21:40|||||||||35
1732036910000|2024-11-19 17:21:50|||||||||70
1732036920000|2024-11-19 17:22:00|||||||||13
1732036930000|2024-11-19 17:22:10|||||||||5
1732036940000|2024-11-19 17:22:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|118
1732036950000|2024-11-19 17:22:30|||||||||192
1732036960000|2024-11-19 17:22:40|||||||||37
1732036970000|2024-11-19 17:22:50|||||||||83
1732036980000|2024-11-19 17:23:00|||||||||8
1732036990000|2024-11-19 17:23:10|||||||||11
1732037000000|2024-11-19 17:23:20|||||||||13
1732037010000|2024-11-19 17:23:30|||||||||15
1732037020000|2024-11-19 17:23:40|||||||||2
1732037030000|2024-11-19 17:23:50|||||||||4
1732037040000|2024-11-19 17:24:00|||||||||3
1732037050000|2024-11-19 17:24:10|||||||||2
1732037060000|2024-11-19 17:24:20|||||||||41
1732037070000|2024-11-19 17:24:30|||||||||1
1732037080000|2024-11-19 17:24:40|||||||||74
1732037090000|2024-11-19 17:24:50|||||||||19
1732037100000|2024-11-19 17:25:00|||||||||15
1732037110000|2024-11-19 17:25:10|||||||||12
1732037120000|2024-11-19 17:25:20|||||||||5
1732037130000|2024-11-19 17:25:30|||||||||3
1732037140000|2024-11-19 17:25:40|||||||||4
1732037150000|2024-11-19 17:25:50|||||||||7
1732037160000|2024-11-19 17:26:00|||||||||7
1732037170000|2024-11-19 17:26:10|||||||||16
1732037180000|2024-11-19 17:26:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|93
1732037190000|2024-11-19 17:26:30|||||||||24
1732037200000|2024-11-19 17:26:40|||||||||10
1732037220000|2024-11-19 17:27:00|||||||||415
1732037230000|2024-11-19 17:27:10|||||||||2
1732037240000|2024-11-19 17:27:20|||||||||7
1732037250000|2024-11-19 17:27:30|||||||||8
1732037260000|2024-11-19 17:27:40|||||||||3
1732037270000|2024-11-19 17:27:50|||||||||14
1732037280000|2024-11-19 17:28:00|||||||||14
1732037290000|2024-11-19 17:28:10|||||||||41
1732037300000|2024-11-19 17:28:20|||||||||7
1732037310000|2024-11-19 17:28:30|||||||||27
1732037320000|2024-11-19 17:28:40|||||||||9
1732037330000|2024-11-19 17:28:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|213
1732037340000|2024-11-19 17:29:00|||||||||47
1732037350000|2024-11-19 17:29:10|||||||||30
1732037360000|2024-11-19 17:29:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|49
1732037370000|2024-11-19 17:29:30|||||||||9
1732037380000|2024-11-19 17:29:40|||||||||4
1732037390000|2024-11-19 17:29:50|||||||||9
1732037400000|2024-11-19 17:30:00|||||||||11
1732037410000|2024-11-19 17:30:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|86
1732037420000|2024-11-19 17:30:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|44
1732037430000|2024-11-19 17:30:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|51
1732037440000|2024-11-19 17:30:40|||||||||2
1732037450000|2024-11-19 17:30:50|||||||||2
1732037460000|2024-11-19 17:31:00|||||||||2
1732037470000|2024-11-19 17:31:10|||||||||2
1732037490000|2024-11-19 17:31:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|41
1732037500000|2024-11-19 17:31:40|||||||||3
1732037520000|2024-11-19 17:32:00|||||||||8
1732037530000|2024-11-19 17:32:10|||||||||2
1732037540000|2024-11-19 17:32:20|||||||||3
1732037550000|2024-11-19 17:32:30|||||||||10
1732037560000|2024-11-19 17:32:40|||||||||5
1732037570000|2024-11-19 17:32:50|||||||||14
1732037580000|2024-11-19 17:33:00|||||||||3
1732037590000|2024-11-19 17:33:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|80
1732037600000|2024-11-19 17:33:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|14
1732037610000|2024-11-19 17:33:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|52
1732037620000|2024-11-19 17:33:40|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|17
1732037630000|2024-11-19 17:33:50|||||||||3
1732037640000|2024-11-19 17:34:00|||||||||5
1732037650000|2024-11-19 17:34:10|||||||||1
1732037660000|2024-11-19 17:34:20|||||||||11
1732037670000|2024-11-19 17:34:30|||||||||7
1732037680000|2024-11-19 17:34:40|||||||||7
1732037690000|2024-11-19 17:34:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|207
1732037700000|2024-11-19 17:35:00|||||||||16
1732037710000|2024-11-19 17:35:10|||||||||18
1732037720000|2024-11-19 17:35:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|82
1732037730000|2024-11-19 17:35:30|||||||||14
1732037740000|2024-11-19 17:35:40|||||||||4
1732037750000|2024-11-19 17:35:50|||||||||25
1732037760000|2024-11-19 17:36:00|||||||||6
1732037770000|2024-11-19 17:36:10|||||||||1
1732037780000|2024-11-19 17:36:20|||||||||158
1732037790000|2024-11-19 17:36:30|||||||||10
1732037800000|2024-11-19 17:36:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|10
1732037810000|2024-11-19 17:36:50|||||||||5
1732037820000|2024-11-19 17:37:00|||||||||11
1732037830000|2024-11-19 17:37:10|||||||||8
1732037840000|2024-11-19 17:37:20|||||||||4
1732037850000|2024-11-19 17:37:30|||||||||15
1732037860000|2024-11-19 17:37:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|179
1732037870000|2024-11-19 17:37:50|||||||||9
1732037880000|2024-11-19 17:38:00|||||||||17
1732037890000|2024-11-19 17:38:10|||||||||2
1732037900000|2024-11-19 17:38:20|||||||||3
1732037910000|2024-11-19 17:38:30|||||||||3
1732037930000|2024-11-19 17:38:50|||||||||17
1732037940000|2024-11-19 17:39:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|47
1732037950000|2024-11-19 17:39:10|||||||||13
1732037960000|2024-11-19 17:39:20|||||||||28
1732037970000|2024-11-19 17:39:30|||||||||8
1732037980000|2024-11-19 17:39:40|||||||||9
1732037990000|2024-11-19 17:39:50|||||||||12
1732038000000|2024-11-19 17:40:00|||||||||9
1732038010000|2024-11-19 17:40:10|||||||||1
1732038020000|2024-11-19 17:40:20|||||||||1
1732038030000|2024-11-19 17:40:30|||||||||22
1732038040000|2024-11-19 17:40:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|82
1732038050000|2024-11-19 17:40:50|||||||||145
1732038060000|2024-11-19 17:41:00|||||||||5
1732038070000|2024-11-19 17:41:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|14
1732038080000|2024-11-19 17:41:20|||||||||6
1732038090000|2024-11-19 17:41:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|52
1732038100000|2024-11-19 17:41:40|||||||||240
1732038110000|2024-11-19 17:41:50|||||||||3
1732038120000|2024-11-19 17:42:00|||||||||6
1732038130000|2024-11-19 17:42:10|||||||||77
1732038140000|2024-11-19 17:42:20|||||||||4
1732038150000|2024-11-19 17:42:30|||||||||1
1732038160000|2024-11-19 17:42:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|80
1732038170000|2024-11-19 17:42:50|||||||||8
1732038180000|2024-11-19 17:43:00|||||||||150
1732038200000|2024-11-19 17:43:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|40
1732038210000|2024-11-19 17:43:30|||||||||6
1732038220000|2024-11-19 17:43:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1732038240000|2024-11-19 17:44:00|||||||||117
1732038250000|2024-11-19 17:44:10|||||||||2
1732038260000|2024-11-19 17:44:20|||||||||27
1732038270000|2024-11-19 17:44:30|||||||||21
1732038280000|2024-11-19 17:44:40|||||||||4
1732038290000|2024-11-19 17:44:50|||||||||20
1732038300000|2024-11-19 17:45:00|||||||||6
1732038310000|2024-11-19 17:45:10|||||||||6
1732038320000|2024-11-19 17:45:20|||||||||2
1732038330000|2024-11-19 17:45:30|||||||||1
1732038340000|2024-11-19 17:45:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1732038350000|2024-11-19 17:45:50|||||||||10
1732038360000|2024-11-19 17:46:00|||||||||29
1732038370000|2024-11-19 17:46:10|||||||||14
1732038380000|2024-11-19 17:46:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1732038390000|2024-11-19 17:46:30|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|3
1732038400000|2024-11-19 17:46:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|57
1732038410000|2024-11-19 17:46:50|||||||||1
1732038420000|2024-11-19 17:47:00|||||||||63
1732038430000|2024-11-19 17:47:10|||||||||5
1732038440000|2024-11-19 17:47:20|||||||||132
1732038450000|2024-11-19 17:47:30|||||||||25
1732038460000|2024-11-19 17:47:40|||||||||13
1732038470000|2024-11-19 17:47:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|21
1732038480000|2024-11-19 17:48:00|||||||||1
1732038490000|2024-11-19 17:48:10|||||||||6
1732038500000|2024-11-19 17:48:20|||||||||17
1732038510000|2024-11-19 17:48:30|||||||||2
1732038530000|2024-11-19 17:48:50|||||||||2
1732038540000|2024-11-19 17:49:00|||||||||66
1732038550000|2024-11-19 17:49:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|256
1732038560000|2024-11-19 17:49:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|182
1732038570000|2024-11-19 17:49:30|||||||||28
1732038580000|2024-11-19 17:49:40|||||||||3
1732038590000|2024-11-19 17:49:50|||||||||2
1732038600000|2024-11-19 17:50:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|7
1732038610000|2024-11-19 17:50:10|||||||||24
1732038620000|2024-11-19 17:50:20|||||||||5
1732038630000|2024-11-19 17:50:30|||||||||3
1732038640000|2024-11-19 17:50:40|||||||||29
1732038650000|2024-11-19 17:50:50|||||||||12
1732038660000|2024-11-19 17:51:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|44
1732038670000|2024-11-19 17:51:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|225
1732038680000|2024-11-19 17:51:20|||||||||1
1732038690000|2024-11-19 17:51:30|438.4|437.8|438.7|438.1|438.7|438.1|438.4|437.8|316
1732038700000|2024-11-19 17:51:40|||||||||6
1732038710000|2024-11-19 17:51:50|||||||||2
1732038720000|2024-11-19 17:52:00|||||||||3
1732038730000|2024-11-19 17:52:10|||||||||9
1732038740000|2024-11-19 17:52:20|||||||||17
1732038760000|2024-11-19 17:52:40|||||||||3
1732038770000|2024-11-19 17:52:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|14
1732038780000|2024-11-19 17:53:00|||||||||20
1732038790000|2024-11-19 17:53:10|||||||||11
1732038800000|2024-11-19 17:53:20|||||||||6
1732038820000|2024-11-19 17:53:40|||||||||5
1732038830000|2024-11-19 17:53:50|||||||||26
1732038840000|2024-11-19 17:54:00|||||||||14
1732038850000|2024-11-19 17:54:10|||||||||6
1732038860000|2024-11-19 17:54:20|||||||||3
1732038870000|2024-11-19 17:54:30|||||||||3
1732038880000|2024-11-19 17:54:40|||||||||1
1732038890000|2024-11-19 17:54:50|||||||||9
1732038900000|2024-11-19 17:55:00|||||||||2
1732038910000|2024-11-19 17:55:10|||||||||4
1732038920000|2024-11-19 17:55:20|||||||||8
1732038930000|2024-11-19 17:55:30|||||||||10
1732038940000|2024-11-19 17:55:40|||||||||12
1732038950000|2024-11-19 17:55:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|284
1732038960000|2024-11-19 17:56:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1732038970000|2024-11-19 17:56:10|||||||||44
1732038980000|2024-11-19 17:56:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|53
1732038990000|2024-11-19 17:56:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1732039000000|2024-11-19 17:56:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|3
1732039010000|2024-11-19 17:56:50|||||||||329
1732039020000|2024-11-19 17:57:00|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|52
1732039030000|2024-11-19 17:57:10|||||||||3
1732039040000|2024-11-19 17:57:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|557
1732039050000|2024-11-19 17:57:30|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|5
1732039060000|2024-11-19 17:57:40|||||||||14
1732039070000|2024-11-19 17:57:50|||||||||35
1732039080000|2024-11-19 17:58:00|||||||||52
1732039090000|2024-11-19 17:58:10|||||||||10
1732039100000|2024-11-19 17:58:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|508
1732039110000|2024-11-19 17:58:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|9
1732039120000|2024-11-19 17:58:40|||||||||19
1732039130000|2024-11-19 17:58:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|204
1732039140000|2024-11-19 17:59:00|||||||||3
1732039150000|2024-11-19 17:59:10|||||||||35
1732039160000|2024-11-19 17:59:20|||||||||1
1732039170000|2024-11-19 17:59:30|||||||||60
1732039180000|2024-11-19 17:59:40|||||||||2
1732039190000|2024-11-19 17:59:50|||||||||8
1732039200000|2024-11-19 18:00:00|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|139
1732039210000|2024-11-19 18:00:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|17
1732039220000|2024-11-19 18:00:20|||||||||26
1732039230000|2024-11-19 18:00:30|||||||||202
1732039240000|2024-11-19 18:00:40|||||||||4
1732039250000|2024-11-19 18:00:50|||||||||18
1732039260000|2024-11-19 18:01:00|||||||||5
1732039270000|2024-11-19 18:01:10|||||||||16
1732039280000|2024-11-19 18:01:20|||||||||12
1732039290000|2024-11-19 18:01:30|||||||||7
1732039300000|2024-11-19 18:01:40|||||||||10
1732039310000|2024-11-19 18:01:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1732039320000|2024-11-19 18:02:00|||||||||70
1732039330000|2024-11-19 18:02:10|||||||||26
1732039340000|2024-11-19 18:02:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|155
1732039350000|2024-11-19 18:02:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|94
1732039360000|2024-11-19 18:02:40|||||||||1
1732039370000|2024-11-19 18:02:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|353
1732039380000|2024-11-19 18:03:00|||||||||8
1732039390000|2024-11-19 18:03:10|||||||||9
1732039400000|2024-11-19 18:03:20|438.2|437.6|438.1|437.5|438.2|437.6|437.9|437.3|39
1732039410000|2024-11-19 18:03:30|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|29
1732039420000|2024-11-19 18:03:40|||||||||7
1732039430000|2024-11-19 18:03:50|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|46
1732039440000|2024-11-19 18:04:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|23
1732039450000|2024-11-19 18:04:10|||||||||1
1732039460000|2024-11-19 18:04:20|||||||||16
1732039470000|2024-11-19 18:04:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|101
1732039480000|2024-11-19 18:04:40|||||||||1
1732039490000|2024-11-19 18:04:50|||||||||5
1732039500000|2024-11-19 18:05:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|35
1732039510000|2024-11-19 18:05:10|||||||||34
1732039520000|2024-11-19 18:05:20|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|17
1732039530000|2024-11-19 18:05:30|||||||||3
1732039540000|2024-11-19 18:05:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|21
1732039550000|2024-11-19 18:05:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1732039560000|2024-11-19 18:06:00|||||||||57
1732039570000|2024-11-19 18:06:10|||||||||16
1732039580000|2024-11-19 18:06:20|||||||||9
1732039590000|2024-11-19 18:06:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1732039600000|2024-11-19 18:06:40|||||||||51
1732039610000|2024-11-19 18:06:50|||||||||1
1732039620000|2024-11-19 18:07:00|||||||||6
1732039640000|2024-11-19 18:07:20|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|0
1732039650000|2024-11-19 18:07:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|78
1732039660000|2024-11-19 18:07:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732039670000|2024-11-19 18:07:50|||||||||14
1732039680000|2024-11-19 18:08:00|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|16
1732039690000|2024-11-19 18:08:10|||||||||12
1732039700000|2024-11-19 18:08:20|||||||||61
1732039710000|2024-11-19 18:08:30|||||||||1
1732039720000|2024-11-19 18:08:40|||||||||31
1732039730000|2024-11-19 18:08:50|||||||||42
1732039740000|2024-11-19 18:09:00|||||||||26
1732039750000|2024-11-19 18:09:10|||||||||8
1732039760000|2024-11-19 18:09:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1732039770000|2024-11-19 18:09:30|||||||||109
1732039780000|2024-11-19 18:09:40|||||||||5
1732039790000|2024-11-19 18:09:50|||||||||50
1732039800000|2024-11-19 18:10:00|||||||||21
1732039810000|2024-11-19 18:10:10|||||||||143
1732039820000|2024-11-19 18:10:20|||||||||1
1732039830000|2024-11-19 18:10:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|46
1732039850000|2024-11-19 18:10:50|||||||||1
1732039860000|2024-11-19 18:11:00|||||||||7
1732039870000|2024-11-19 18:11:10|||||||||31
1732039880000|2024-11-19 18:11:20|||||||||20
1732039890000|2024-11-19 18:11:30|||||||||3
1732039900000|2024-11-19 18:11:40|||||||||6
1732039910000|2024-11-19 18:11:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|15
1732039920000|2024-11-19 18:12:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|47
1732039930000|2024-11-19 18:12:10|||||||||34
1732039950000|2024-11-19 18:12:30|||||||||2
1732039960000|2024-11-19 18:12:40|||||||||1
1732039970000|2024-11-19 18:12:50|||||||||2
1732039980000|2024-11-19 18:13:00|||||||||9
1732039990000|2024-11-19 18:13:10|||||||||2
1732040000000|2024-11-19 18:13:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|45
1732040010000|2024-11-19 18:13:30|||||||||12
1732040020000|2024-11-19 18:13:40|||||||||9
1732040030000|2024-11-19 18:13:50|||||||||7
1732040040000|2024-11-19 18:14:00|||||||||11
1732040050000|2024-11-19 18:14:10|||||||||2
1732040060000|2024-11-19 18:14:20|||||||||1
1732040070000|2024-11-19 18:14:30|||||||||11
1732040080000|2024-11-19 18:14:40|||||||||11
1732040090000|2024-11-19 18:14:50|||||||||3
1732040100000|2024-11-19 18:15:00|||||||||18
1732040110000|2024-11-19 18:15:10|||||||||3
1732040120000|2024-11-19 18:15:20|||||||||9
1732040130000|2024-11-19 18:15:30|||||||||11
1732040140000|2024-11-19 18:15:40|||||||||133
1732040150000|2024-11-19 18:15:50|||||||||12
1732040160000|2024-11-19 18:16:00|||||||||20
1732040170000|2024-11-19 18:16:10|||||||||8
1732040180000|2024-11-19 18:16:20|||||||||9
1732040190000|2024-11-19 18:16:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|236
1732040200000|2024-11-19 18:16:40|||||||||9
1732040210000|2024-11-19 18:16:50|||||||||24
1732040220000|2024-11-19 18:17:00|||||||||15
1732040230000|2024-11-19 18:17:10|||||||||3
1732040240000|2024-11-19 18:17:20|||||||||40
1732040250000|2024-11-19 18:17:30|||||||||1
1732040260000|2024-11-19 18:17:40|||||||||17
1732040270000|2024-11-19 18:17:50|||||||||8
1732040280000|2024-11-19 18:18:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|9
1732040290000|2024-11-19 18:18:10|438.2|437.6|437.9|437.3|438.2|437.6|437.9|437.3|8
1732040300000|2024-11-19 18:18:20|||||||||20
1732040310000|2024-11-19 18:18:30|||||||||2
1732040320000|2024-11-19 18:18:40|||||||||8
1732040330000|2024-11-19 18:18:50|||||||||2
1732040340000|2024-11-19 18:19:00|||||||||18
1732040350000|2024-11-19 18:19:10|||||||||41
1732040360000|2024-11-19 18:19:20|||||||||12
1732040380000|2024-11-19 18:19:40|||||||||1
1732040390000|2024-11-19 18:19:50|||||||||1
1732040400000|2024-11-19 18:20:00|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|206
1732040410000|2024-11-19 18:20:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|16
1732040430000|2024-11-19 18:20:30|||||||||73
1732040460000|2024-11-19 18:21:00|||||||||29
1732040470000|2024-11-19 18:21:10|437.4|436.8|437.4|436.8|437.7|437.1|437.4|436.8|5
1732040480000|2024-11-19 18:21:20|437.7|437.1|437.7|437.1|437.7|437.1|437.4|436.8|13
1732040500000|2024-11-19 18:21:40|||||||||7
1732040520000|2024-11-19 18:22:00|||||||||12
1732040540000|2024-11-19 18:22:20|||||||||12
1732040550000|2024-11-19 18:22:30|||||||||18
1732040560000|2024-11-19 18:22:40|||||||||33
1732040570000|2024-11-19 18:22:50|||||||||13
1732040580000|2024-11-19 18:23:00|||||||||9
1732040590000|2024-11-19 18:23:10|||||||||12
1732040600000|2024-11-19 18:23:20|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|1
1732040610000|2024-11-19 18:23:30|||||||||3
1732040620000|2024-11-19 18:23:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|46
1732040630000|2024-11-19 18:23:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1732040640000|2024-11-19 18:24:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|37
1732040650000|2024-11-19 18:24:10|||||||||3
1732040660000|2024-11-19 18:24:20|||||||||1
1732040670000|2024-11-19 18:24:30|||||||||26
1732040680000|2024-11-19 18:24:40|||||||||8
1732040690000|2024-11-19 18:24:50|||||||||3
1732040700000|2024-11-19 18:25:00|||||||||11
1732040710000|2024-11-19 18:25:10|||||||||73
1732040720000|2024-11-19 18:25:20|||||||||14
1732040730000|2024-11-19 18:25:30|||||||||5
1732040740000|2024-11-19 18:25:40|||||||||16
1732040750000|2024-11-19 18:25:50|||||||||3
1732040760000|2024-11-19 18:26:00|||||||||31
1732040770000|2024-11-19 18:26:10|||||||||13
1732040780000|2024-11-19 18:26:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1732040800000|2024-11-19 18:26:40|||||||||17
1732040810000|2024-11-19 18:26:50|||||||||8
1732040820000|2024-11-19 18:27:00|||||||||8
1732040830000|2024-11-19 18:27:10|||||||||1
1732040840000|2024-11-19 18:27:20|||||||||10
1732040850000|2024-11-19 18:27:30|437.9|437.3|437.9|437.3|437.9|437.3|437.7|437.1|2
1732040860000|2024-11-19 18:27:40|||||||||12
1732040870000|2024-11-19 18:27:50|||||||||1
1732040880000|2024-11-19 18:28:00|||||||||10
1732040890000|2024-11-19 18:28:10|||||||||18
1732040900000|2024-11-19 18:28:20|||||||||17
1732040910000|2024-11-19 18:28:30|||||||||6
1732040930000|2024-11-19 18:28:50|||||||||17
1732040940000|2024-11-19 18:29:00|||||||||10
1732040950000|2024-11-19 18:29:10|||||||||3
1732040960000|2024-11-19 18:29:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|15
1732040970000|2024-11-19 18:29:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1732040980000|2024-11-19 18:29:40|||||||||5
1732040990000|2024-11-19 18:29:50|||||||||11
1732041000000|2024-11-19 18:30:00|||||||||19
1732041010000|2024-11-19 18:30:10|||||||||19
1732041020000|2024-11-19 18:30:20|||||||||4
1732041030000|2024-11-19 18:30:30|||||||||2
1732041060000|2024-11-19 18:31:00|||||||||9
1732041070000|2024-11-19 18:31:10|||||||||34
1732041080000|2024-11-19 18:31:20|||||||||5
1732041090000|2024-11-19 18:31:30|||||||||59
1732041100000|2024-11-19 18:31:40|||||||||7
1732041110000|2024-11-19 18:31:50|||||||||111
1732041120000|2024-11-19 18:32:00|||||||||8
1732041130000|2024-11-19 18:32:10|437.8|437.2|437.7|437.1|437.9|437.3|437.7|437.1|223
1732041140000|2024-11-19 18:32:20|||||||||8
1732041160000|2024-11-19 18:32:40|||||||||10
1732041180000|2024-11-19 18:33:00|||||||||15
1732041190000|2024-11-19 18:33:10|||||||||26
1732041210000|2024-11-19 18:33:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|396
1732041220000|2024-11-19 18:33:40|||||||||118
1732041230000|2024-11-19 18:33:50|||||||||9
1732041240000|2024-11-19 18:34:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|301
1732041250000|2024-11-19 18:34:10|||||||||21
1732041260000|2024-11-19 18:34:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|35
1732041280000|2024-11-19 18:34:40|||||||||1
1732041290000|2024-11-19 18:34:50|||||||||22
1732041300000|2024-11-19 18:35:00|||||||||8
1732041310000|2024-11-19 18:35:10|||||||||9
1732041320000|2024-11-19 18:35:20|||||||||1
1732041330000|2024-11-19 18:35:30|||||||||7
1732041340000|2024-11-19 18:35:40|||||||||14
1732041350000|2024-11-19 18:35:50|||||||||3
1732041360000|2024-11-19 18:36:00|||||||||231
1732041370000|2024-11-19 18:36:10|||||||||48
1732041380000|2024-11-19 18:36:20|||||||||26
1732041390000|2024-11-19 18:36:30|||||||||46
1732041400000|2024-11-19 18:36:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|11
1732041410000|2024-11-19 18:36:50|||||||||87
1732041420000|2024-11-19 18:37:00|||||||||33
1732041430000|2024-11-19 18:37:10|||||||||2
1732041440000|2024-11-19 18:37:20|||||||||14
1732041450000|2024-11-19 18:37:30|||||||||17
1732041460000|2024-11-19 18:37:40|||||||||559
1732041480000|2024-11-19 18:38:00|||||||||19
1732041490000|2024-11-19 18:38:10|||||||||5
1732041500000|2024-11-19 18:38:20|||||||||62
1732041510000|2024-11-19 18:38:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|19
1732041530000|2024-11-19 18:38:50|||||||||4
1732041540000|2024-11-19 18:39:00|||||||||1980
1732041550000|2024-11-19 18:39:10|||||||||537
1732041560000|2024-11-19 18:39:20|||||||||96
1732041580000|2024-11-19 18:39:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|104
1732041590000|2024-11-19 18:39:50|||||||||5
1732041600000|2024-11-19 18:40:00|||||||||43
1732041610000|2024-11-19 18:40:10|||||||||60
1732041620000|2024-11-19 18:40:20|||||||||1
1732041630000|2024-11-19 18:40:30|||||||||200
1732041640000|2024-11-19 18:40:40|||||||||13
1732041650000|2024-11-19 18:40:50|||||||||4
1732041660000|2024-11-19 18:41:00|||||||||11
1732041670000|2024-11-19 18:41:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|44
1732041680000|2024-11-19 18:41:20|||||||||19
1732041690000|2024-11-19 18:41:30|437.8|437.2|437.8|437.2|437.9|437.3|437.7|437.1|1
1732041700000|2024-11-19 18:41:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1732041710000|2024-11-19 18:41:50|||||||||1
1732041720000|2024-11-19 18:42:00|||||||||3
1732041740000|2024-11-19 18:42:20|||||||||1
1732041750000|2024-11-19 18:42:30|||||||||5
1732041760000|2024-11-19 18:42:40|||||||||2
1732041770000|2024-11-19 18:42:50|||||||||2
1732041780000|2024-11-19 18:43:00|||||||||53
1732041790000|2024-11-19 18:43:10|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|21
1732041800000|2024-11-19 18:43:20|||||||||22
1732041810000|2024-11-19 18:43:30|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|28
1732041830000|2024-11-19 18:43:50|||||||||1
1732041840000|2024-11-19 18:44:00|||||||||8
1732041850000|2024-11-19 18:44:10|||||||||20
1732041860000|2024-11-19 18:44:20|||||||||50
1732041870000|2024-11-19 18:44:30|||||||||22
1732041880000|2024-11-19 18:44:40|||||||||8
1732041890000|2024-11-19 18:44:50|||||||||36
1732041900000|2024-11-19 18:45:00|||||||||28
1732041910000|2024-11-19 18:45:10|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|64
1732041920000|2024-11-19 18:45:20|||||||||33
1732041930000|2024-11-19 18:45:30|||||||||8
1732041940000|2024-11-19 18:45:40|||||||||14
1732041950000|2024-11-19 18:45:50|||||||||46
1732041960000|2024-11-19 18:46:00|||||||||16
1732041970000|2024-11-19 18:46:10|||||||||46
1732041980000|2024-11-19 18:46:20|||||||||22
1732041990000|2024-11-19 18:46:30|||||||||8
1732042000000|2024-11-19 18:46:40|||||||||1
1732042010000|2024-11-19 18:46:50|||||||||1
1732042020000|2024-11-19 18:47:00|437.4|436.8|437.6|437|437.7|437.1|437.4|436.8|10
1732042030000|2024-11-19 18:47:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1732042040000|2024-11-19 18:47:20|||||||||2
1732042050000|2024-11-19 18:47:30|||||||||10
1732042060000|2024-11-19 18:47:40|||||||||10
1732042070000|2024-11-19 18:47:50|||||||||1
1732042080000|2024-11-19 18:48:00|||||||||10
1732042090000|2024-11-19 18:48:10|||||||||35
1732042100000|2024-11-19 18:48:20|||||||||35
1732042110000|2024-11-19 18:48:30|||||||||4
1732042120000|2024-11-19 18:48:40|||||||||11
1732042130000|2024-11-19 18:48:50|||||||||8
1732042140000|2024-11-19 18:49:00|||||||||19
1732042150000|2024-11-19 18:49:10|||||||||25
1732042160000|2024-11-19 18:49:20|||||||||35
1732042170000|2024-11-19 18:49:30|||||||||5
1732042180000|2024-11-19 18:49:40|||||||||38
1732042190000|2024-11-19 18:49:50|||||||||25
1732042200000|2024-11-19 18:50:00|||||||||7
1732042210000|2024-11-19 18:50:10|||||||||26
1732042220000|2024-11-19 18:50:20|||||||||19
1732042230000|2024-11-19 18:50:30|||||||||25
1732042240000|2024-11-19 18:50:40|||||||||26
1732042260000|2024-11-19 18:51:00|||||||||137
1732042270000|2024-11-19 18:51:10|||||||||3
1732042280000|2024-11-19 18:51:20|||||||||4
1732042290000|2024-11-19 18:51:30|||||||||11
1732042300000|2024-11-19 18:51:40|||||||||7
1732042320000|2024-11-19 18:52:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|11
1732042330000|2024-11-19 18:52:10|||||||||17
1732042350000|2024-11-19 18:52:30|||||||||5
1732042360000|2024-11-19 18:52:40|||||||||6
1732042370000|2024-11-19 18:52:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|20
1732042380000|2024-11-19 18:53:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|32
1732042390000|2024-11-19 18:53:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|2
1732042400000|2024-11-19 18:53:20|||||||||41
1732042410000|2024-11-19 18:53:30|||||||||8
1732042420000|2024-11-19 18:53:40|||||||||27
1732042430000|2024-11-19 18:53:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|102
1732042440000|2024-11-19 18:54:00|||||||||20
1732042450000|2024-11-19 18:54:10|||||||||6
1732042460000|2024-11-19 18:54:20|||||||||3
1732042470000|2024-11-19 18:54:30|||||||||1
1732042480000|2024-11-19 18:54:40|||||||||91
1732042490000|2024-11-19 18:54:50|||||||||83
1732042500000|2024-11-19 18:55:00|||||||||27
1732042510000|2024-11-19 18:55:10|||||||||83
1732042520000|2024-11-19 18:55:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1732042530000|2024-11-19 18:55:30|||||||||1
1732042540000|2024-11-19 18:55:40|||||||||134
1732042550000|2024-11-19 18:55:50|||||||||8
1732042560000|2024-11-19 18:56:00|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|10
1732042570000|2024-11-19 18:56:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|10
1732042580000|2024-11-19 18:56:20|||||||||2
1732042590000|2024-11-19 18:56:30|||||||||7
1732042600000|2024-11-19 18:56:40|||||||||15
1732042620000|2024-11-19 18:57:00|||||||||28
1732042630000|2024-11-19 18:57:10|||||||||4
1732042640000|2024-11-19 18:57:20|||||||||2
1732042650000|2024-11-19 18:57:30|||||||||54
1732042660000|2024-11-19 18:57:40|||||||||86
1732042670000|2024-11-19 18:57:50|||||||||34
1732042680000|2024-11-19 18:58:00|||||||||15
1732042690000|2024-11-19 18:58:10|||||||||11
1732042700000|2024-11-19 18:58:20|||||||||1
1732042710000|2024-11-19 18:58:30|||||||||11
1732042730000|2024-11-19 18:58:50|||||||||7
1732042740000|2024-11-19 18:59:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|6
1732042750000|2024-11-19 18:59:10|||||||||5
1732042760000|2024-11-19 18:59:20|||||||||3
1732042780000|2024-11-19 18:59:40|||||||||5
1732042790000|2024-11-19 18:59:50|||||||||5
1732042800000|2024-11-19 19:00:00|||||||||90
1732042820000|2024-11-19 19:00:20|||||||||8
1732042830000|2024-11-19 19:00:30|||||||||14
1732042840000|2024-11-19 19:00:40|||||||||3
1732042850000|2024-11-19 19:00:50|||||||||12
1732042860000|2024-11-19 19:01:00|||||||||42
1732042870000|2024-11-19 19:01:10|||||||||44
1732042890000|2024-11-19 19:01:30|||||||||32
1732042900000|2024-11-19 19:01:40|||||||||46
1732042910000|2024-11-19 19:01:50|||||||||9
1732042920000|2024-11-19 19:02:00|||||||||24
1732042930000|2024-11-19 19:02:10|||||||||8
1732042940000|2024-11-19 19:02:20|||||||||38
1732042950000|2024-11-19 19:02:30|||||||||35
1732042970000|2024-11-19 19:02:50|||||||||11
1732042980000|2024-11-19 19:03:00|||||||||11
1732042990000|2024-11-19 19:03:10|||||||||26
1732043000000|2024-11-19 19:03:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1569
1732043010000|2024-11-19 19:03:30|||||||||7
1732043020000|2024-11-19 19:03:40|||||||||15
1732043030000|2024-11-19 19:03:50|||||||||83
1732043040000|2024-11-19 19:04:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|228
1732043050000|2024-11-19 19:04:10|||||||||2
1732043060000|2024-11-19 19:04:20|||||||||22
1732043070000|2024-11-19 19:04:30|||||||||7
1732043080000|2024-11-19 19:04:40|||||||||6
1732043090000|2024-11-19 19:04:50|||||||||23
1732043100000|2024-11-19 19:05:00|||||||||95
1732043110000|2024-11-19 19:05:10|||||||||12
1732043120000|2024-11-19 19:05:20|||||||||10
1732043130000|2024-11-19 19:05:30|||||||||10
1732043140000|2024-11-19 19:05:40|||||||||14
1732043150000|2024-11-19 19:05:50|||||||||20
1732043160000|2024-11-19 19:06:00|||||||||39
1732043170000|2024-11-19 19:06:10|||||||||15
1732043180000|2024-11-19 19:06:20|||||||||55
1732043190000|2024-11-19 19:06:30|||||||||15
1732043200000|2024-11-19 19:06:40|||||||||46
1732043210000|2024-11-19 19:06:50|||||||||22
1732043220000|2024-11-19 19:07:00|||||||||8
1732043230000|2024-11-19 19:07:10|||||||||174
1732043240000|2024-11-19 19:07:20|||||||||66
1732043250000|2024-11-19 19:07:30|||||||||2
1732043260000|2024-11-19 19:07:40|||||||||7
1732043270000|2024-11-19 19:07:50|||||||||8
1732043280000|2024-11-19 19:08:00|||||||||11
1732043290000|2024-11-19 19:08:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|520
1732043300000|2024-11-19 19:08:20|||||||||100
1732043310000|2024-11-19 19:08:30|||||||||73
1732043320000|2024-11-19 19:08:40|||||||||8
1732043330000|2024-11-19 19:08:50|||||||||4
1732043340000|2024-11-19 19:09:00|||||||||86
1732043350000|2024-11-19 19:09:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|534
1732043360000|2024-11-19 19:09:20|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|18
1732043370000|2024-11-19 19:09:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|23
1732043380000|2024-11-19 19:09:40|||||||||242
1732043390000|2024-11-19 19:09:50|||||||||3
1732043400000|2024-11-19 19:10:00|||||||||16
1732043410000|2024-11-19 19:10:10|||||||||46
1732043420000|2024-11-19 19:10:20|||||||||118
1732043430000|2024-11-19 19:10:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|153
1732043440000|2024-11-19 19:10:40|||||||||69
1732043450000|2024-11-19 19:10:50|||||||||116
1732043460000|2024-11-19 19:11:00|||||||||84
1732043470000|2024-11-19 19:11:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|479
1732043480000|2024-11-19 19:11:20|||||||||123
1732043490000|2024-11-19 19:11:30|||||||||133
1732043500000|2024-11-19 19:11:40|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|165
1732043510000|2024-11-19 19:11:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|141
1732043520000|2024-11-19 19:12:00|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|1899
1732043530000|2024-11-19 19:12:10|||||||||181
1732043540000|2024-11-19 19:12:20|||||||||182
1732043550000|2024-11-19 19:12:30|||||||||130
1732043560000|2024-11-19 19:12:40|||||||||103
1732043570000|2024-11-19 19:12:50|||||||||121
1732043580000|2024-11-19 19:13:00|||||||||215
1732043590000|2024-11-19 19:13:10|437.3|436.7|437.2|436.6|437.5|436.9|437.2|436.6|99
1732043600000|2024-11-19 19:13:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|167
1732043610000|2024-11-19 19:13:30|||||||||464
1732043620000|2024-11-19 19:13:40|||||||||181
1732043630000|2024-11-19 19:13:50|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|92
1732043640000|2024-11-19 19:14:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|237
1732043650000|2024-11-19 19:14:10|||||||||260
1732043660000|2024-11-19 19:14:20|||||||||375
1732043670000|2024-11-19 19:14:30|437.5|436.9|437.5|436.9|437.5|436.9|437.2|436.6|614
1732043680000|2024-11-19 19:14:40|||||||||529
1732043690000|2024-11-19 19:14:50|||||||||710
1732043700000|2024-11-19 19:15:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|37
1732043710000|2024-11-19 19:15:10|||||||||5
1732043720000|2024-11-19 19:15:20|437|436.4|437|436.4|437|436.4|437|436.4|50
1732043730000|2024-11-19 19:15:30|||||||||4
1732043740000|2024-11-19 19:15:40|||||||||215
1732043750000|2024-11-19 19:15:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|614
1732043760000|2024-11-19 19:16:00|437|436.4|437|436.4|437|436.4|437|436.4|11
1732043780000|2024-11-19 19:16:20|||||||||7
1732043790000|2024-11-19 19:16:30|||||||||42
1732043800000|2024-11-19 19:16:40|||||||||4
1732043810000|2024-11-19 19:16:50|||||||||6
1732043820000|2024-11-19 19:17:00|||||||||7
1732043830000|2024-11-19 19:17:10|||||||||57
1732043850000|2024-11-19 19:17:30|||||||||1
1732043860000|2024-11-19 19:17:40|||||||||5
1732043870000|2024-11-19 19:17:50|||||||||3
1732043880000|2024-11-19 19:18:00|||||||||10
1732043890000|2024-11-19 19:18:10|||||||||23
1732043900000|2024-11-19 19:18:20|||||||||4
1732043910000|2024-11-19 19:18:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|649
1732043920000|2024-11-19 19:18:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|273
1732043930000|2024-11-19 19:18:50|||||||||292
1732043940000|2024-11-19 19:19:00|||||||||15
1732043950000|2024-11-19 19:19:10|||||||||169
1732043960000|2024-11-19 19:19:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|35
1732043970000|2024-11-19 19:19:30|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|78
1732043980000|2024-11-19 19:19:40|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|59
1732043990000|2024-11-19 19:19:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|90
1732021690000|2024-11-19 13:08:10|440|439.4|439.7|439.1|440|439.4|439.7|439.1|1
1732021700000|2024-11-19 13:08:20|||||||||1
1732021710000|2024-11-19 13:08:30|||||||||7
1732021730000|2024-11-19 13:08:50|||||||||123
1732021740000|2024-11-19 13:09:00|||||||||13
1732021760000|2024-11-19 13:09:20|||||||||22
1732021770000|2024-11-19 13:09:30|||||||||131
1732021790000|2024-11-19 13:09:50|||||||||4
1732021830000|2024-11-19 13:10:30|||||||||51
1732021840000|2024-11-19 13:10:40|||||||||25
1732021880000|2024-11-19 13:11:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1732021890000|2024-11-19 13:11:30|||||||||2
1732021900000|2024-11-19 13:11:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|89
1732021910000|2024-11-19 13:11:50|||||||||2
1732021920000|2024-11-19 13:12:00|440|439.4|440|439.4|440|439.4|440|439.4|20
1732021940000|2024-11-19 13:12:20|||||||||2
1732021970000|2024-11-19 13:12:50|||||||||2
1732022040000|2024-11-19 13:14:00|||||||||1
1732022050000|2024-11-19 13:14:10|||||||||4
1732022060000|2024-11-19 13:14:20|||||||||1
1732022090000|2024-11-19 13:14:50|||||||||41
1732022100000|2024-11-19 13:15:00|||||||||8
1732022120000|2024-11-19 13:15:20|||||||||4
1732022160000|2024-11-19 13:16:00|||||||||14
1732022170000|2024-11-19 13:16:10|||||||||4
1732022180000|2024-11-19 13:16:20|||||||||2
1732022200000|2024-11-19 13:16:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|146
1732022220000|2024-11-19 13:17:00|||||||||1
1732022230000|2024-11-19 13:17:10|||||||||1
1732022240000|2024-11-19 13:17:20|440|439.4|440|439.4|440|439.4|440|439.4|67
1732022250000|2024-11-19 13:17:30|||||||||160
1732022260000|2024-11-19 13:17:40|||||||||1
1732022280000|2024-11-19 13:18:00|||||||||24
1732022310000|2024-11-19 13:18:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|19
1732022320000|2024-11-19 13:18:40|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|12
1732022330000|2024-11-19 13:18:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1732022360000|2024-11-19 13:19:20|||||||||17
1732022370000|2024-11-19 13:19:30|||||||||2
1732022390000|2024-11-19 13:19:50|||||||||3
1732022400000|2024-11-19 13:20:00|||||||||19
1732022410000|2024-11-19 13:20:10|||||||||1
1732022430000|2024-11-19 13:20:30|||||||||1
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|||||||||8
1732022470000|2024-11-19 13:21:10|||||||||1
1732022500000|2024-11-19 13:21:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|200
1732022510000|2024-11-19 13:21:50|||||||||2
1732022530000|2024-11-19 13:22:10|||||||||12
1732022540000|2024-11-19 13:22:20|||||||||1
1732022560000|2024-11-19 13:22:40|||||||||31
1732022570000|2024-11-19 13:22:50|||||||||1
1732022590000|2024-11-19 13:23:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|256
1732022620000|2024-11-19 13:23:40|||||||||7
1732022630000|2024-11-19 13:23:50|||||||||1
1732022640000|2024-11-19 13:24:00|||||||||2
1732022660000|2024-11-19 13:24:20|||||||||1
1732022670000|2024-11-19 13:24:30|||||||||1
1732022690000|2024-11-19 13:24:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|60
1732022700000|2024-11-19 13:25:00|||||||||1
1732022710000|2024-11-19 13:25:10|||||||||1
1732022720000|2024-11-19 13:25:20|||||||||2
1732022750000|2024-11-19 13:25:50|||||||||7
1732022760000|2024-11-19 13:26:00|||||||||60
1732022780000|2024-11-19 13:26:20|||||||||2
1732022790000|2024-11-19 13:26:30|||||||||53
1732022800000|2024-11-19 13:26:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|93
1732022810000|2024-11-19 13:26:50|440|439.4|439.7|439.1|440|439.4|439.7|439.1|8
1732022820000|2024-11-19 13:27:00|||||||||1
1732022850000|2024-11-19 13:27:30|||||||||11
1732022860000|2024-11-19 13:27:40|439.9|439.3|440|439.4|440|439.4|439.7|439.1|24
1732022880000|2024-11-19 13:28:00|||||||||5
1732022900000|2024-11-19 13:28:20|||||||||44
1732022920000|2024-11-19 13:28:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1732022960000|2024-11-19 13:29:20|||||||||1
1732022990000|2024-11-19 13:29:50|||||||||10
1732023000000|2024-11-19 13:30:00|440|439.4|440|439.4|440|439.4|440|439.4|112
1732023010000|2024-11-19 13:30:10|||||||||1
1732023020000|2024-11-19 13:30:20|||||||||6
1732023050000|2024-11-19 13:30:50|||||||||9
1732023070000|2024-11-19 13:31:10|||||||||32
1732023080000|2024-11-19 13:31:20|||||||||1
1732023130000|2024-11-19 13:32:10|||||||||8
1732023140000|2024-11-19 13:32:20|||||||||1
1732023150000|2024-11-19 13:32:30|||||||||28
1732023170000|2024-11-19 13:32:50|||||||||12
1732023190000|2024-11-19 13:33:10|||||||||26
1732023200000|2024-11-19 13:33:20|||||||||4
1732023210000|2024-11-19 13:33:30|||||||||2
1732023240000|2024-11-19 13:34:00|||||||||4
1732023260000|2024-11-19 13:34:20|||||||||1
1732023270000|2024-11-19 13:34:30|||||||||65
1732023300000|2024-11-19 13:35:00|||||||||26
1732023330000|2024-11-19 13:35:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|27
1732023340000|2024-11-19 13:35:40|439.7|439.1|440|439.4|440|439.4|439.7|439.1|35
1732023360000|2024-11-19 13:36:00|439.7|439.1|440|439.4|440|439.4|439.7|439.1|1
1732023370000|2024-11-19 13:36:10|||||||||1
1732023380000|2024-11-19 13:36:20|||||||||2
1732023420000|2024-11-19 13:37:00|||||||||2
1732023440000|2024-11-19 13:37:20|||||||||1
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|||||||||10
1732023500000|2024-11-19 13:38:20|||||||||2
1732023520000|2024-11-19 13:38:40|||||||||1
1732023530000|2024-11-19 13:38:50|||||||||6
1732023540000|2024-11-19 13:39:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|136
1732023560000|2024-11-19 13:39:20|||||||||1
1732023590000|2024-11-19 13:39:50|||||||||41
1732023600000|2024-11-19 13:40:00|||||||||2
1732023610000|2024-11-19 13:40:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1732023620000|2024-11-19 13:40:20|||||||||2
1732023630000|2024-11-19 13:40:30|||||||||1
1732023640000|2024-11-19 13:40:40|||||||||9
1732023650000|2024-11-19 13:40:50|||||||||2
1732023660000|2024-11-19 13:41:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|70
1732023670000|2024-11-19 13:41:10|||||||||1
1732023680000|2024-11-19 13:41:20|||||||||11
1732023690000|2024-11-19 13:41:30|||||||||261
1732023700000|2024-11-19 13:41:40|||||||||5
1732023710000|2024-11-19 13:41:50|||||||||3
1732023720000|2024-11-19 13:42:00|||||||||3
1732023730000|2024-11-19 13:42:10|||||||||18
1732023750000|2024-11-19 13:42:30|||||||||12
1732023760000|2024-11-19 13:42:40|||||||||10
1732023780000|2024-11-19 13:43:00|||||||||6
1732023790000|2024-11-19 13:43:10|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|42
1732023800000|2024-11-19 13:43:20|||||||||1
1732023810000|2024-11-19 13:43:30|||||||||3
1732023840000|2024-11-19 13:44:00|||||||||7
1732023850000|2024-11-19 13:44:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|0
1732023860000|2024-11-19 13:44:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1732023870000|2024-11-19 13:44:30|||||||||1
1732023880000|2024-11-19 13:44:40|||||||||5
1732023890000|2024-11-19 13:44:50|||||||||19
1732026600000|2024-11-19 14:30:00|439|438.4|439.5|438.9|439.5|438.9|439|438.4|1124
1732026610000|2024-11-19 14:30:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|181
1732026620000|2024-11-19 14:30:20|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|34
1732026630000|2024-11-19 14:30:30|||||||||11
1732026640000|2024-11-19 14:30:40|||||||||120
1732026650000|2024-11-19 14:30:50|||||||||56
1732026660000|2024-11-19 14:31:00|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|319
1732026670000|2024-11-19 14:31:10|||||||||99
1732026680000|2024-11-19 14:31:20|||||||||20
1732026690000|2024-11-19 14:31:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|213
1732026700000|2024-11-19 14:31:40|||||||||44
1732026710000|2024-11-19 14:31:50|439|438.4|438.9|438.3|439.2|438.6|438.9|438.3|124
1732026720000|2024-11-19 14:32:00|||||||||73
1732026730000|2024-11-19 14:32:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|859
1732026740000|2024-11-19 14:32:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|560
1732026750000|2024-11-19 14:32:30|||||||||151
1732026760000|2024-11-19 14:32:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|364
1732026770000|2024-11-19 14:32:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|239
1732026780000|2024-11-19 14:33:00|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|117
1732026790000|2024-11-19 14:33:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|95
1732026800000|2024-11-19 14:33:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|74
1732026810000|2024-11-19 14:33:30|438|437.4|438.2|437.6|438.2|437.6|438|437.4|146
1732026820000|2024-11-19 14:33:40|||||||||13
1732026830000|2024-11-19 14:33:50|||||||||20
1732026840000|2024-11-19 14:34:00|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|94
1732026850000|2024-11-19 14:34:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|42
1732026860000|2024-11-19 14:34:20|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|20
1732026870000|2024-11-19 14:34:30|||||||||43
1732026880000|2024-11-19 14:34:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|54
1732026890000|2024-11-19 14:34:50|438.7|438.1|438.5|437.9|438.7|438.1|438.4|437.8|23
1732026900000|2024-11-19 14:35:00|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|130
1732026910000|2024-11-19 14:35:10|||||||||37
1732026920000|2024-11-19 14:35:20|||||||||23
1732026930000|2024-11-19 14:35:30|||||||||44
1732026940000|2024-11-19 14:35:40|||||||||56
1732026950000|2024-11-19 14:35:50|||||||||7
1732026960000|2024-11-19 14:36:00|||||||||34
1732026970000|2024-11-19 14:36:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|60
1732026980000|2024-11-19 14:36:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|56
1732026990000|2024-11-19 14:36:30|||||||||2
1732027000000|2024-11-19 14:36:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|19
1732027010000|2024-11-19 14:36:50|||||||||112
1732027020000|2024-11-19 14:37:00|||||||||27
1732027030000|2024-11-19 14:37:10|||||||||258
1732027040000|2024-11-19 14:37:20|||||||||17
1732027050000|2024-11-19 14:37:30|||||||||74
1732027060000|2024-11-19 14:37:40|||||||||10
1732027070000|2024-11-19 14:37:50|||||||||15
1732027080000|2024-11-19 14:38:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|14
1732027090000|2024-11-19 14:38:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|14
1732027100000|2024-11-19 14:38:20|||||||||26
1732027110000|2024-11-19 14:38:30|||||||||22
1732027120000|2024-11-19 14:38:40|||||||||8
1732027130000|2024-11-19 14:38:50|||||||||26
1732027140000|2024-11-19 14:39:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|444
1732027150000|2024-11-19 14:39:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|88
1732027160000|2024-11-19 14:39:20|||||||||33
1732027170000|2024-11-19 14:39:30|||||||||7
1732027180000|2024-11-19 14:39:40|||||||||8
1732027190000|2024-11-19 14:39:50|||||||||5
1732027200000|2024-11-19 14:40:00|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|51
1732027210000|2024-11-19 14:40:10|||||||||3
1732027220000|2024-11-19 14:40:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|22
1732027230000|2024-11-19 14:40:30|||||||||15
1732027240000|2024-11-19 14:40:40|||||||||17
1732027250000|2024-11-19 14:40:50|||||||||9
1732027270000|2024-11-19 14:41:10|||||||||67
1732027280000|2024-11-19 14:41:20|||||||||32
1732027290000|2024-11-19 14:41:30|||||||||20
1732027300000|2024-11-19 14:41:40|||||||||16
1732027310000|2024-11-19 14:41:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|24
1732027320000|2024-11-19 14:42:00|||||||||24
1732027330000|2024-11-19 14:42:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|204
1732027340000|2024-11-19 14:42:20|||||||||59
1732027350000|2024-11-19 14:42:30|||||||||56
1732027360000|2024-11-19 14:42:40|||||||||12
1732027370000|2024-11-19 14:42:50|||||||||133
1732027380000|2024-11-19 14:43:00|||||||||3
1732027390000|2024-11-19 14:43:10|||||||||21
1732027400000|2024-11-19 14:43:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|109
1732027410000|2024-11-19 14:43:30|||||||||4
1732027420000|2024-11-19 14:43:40|||||||||60
1732027430000|2024-11-19 14:43:50|||||||||14
1732027440000|2024-11-19 14:44:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|16
1732027450000|2024-11-19 14:44:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1732027460000|2024-11-19 14:44:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1732027470000|2024-11-19 14:44:30|||||||||25
1732027480000|2024-11-19 14:44:40|||||||||5
1732027490000|2024-11-19 14:44:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|218
1732027500000|2024-11-19 14:45:00|||||||||11
1732027510000|2024-11-19 14:45:10|||||||||325
1732027520000|2024-11-19 14:45:20|||||||||110
1732027530000|2024-11-19 14:45:30|||||||||24
1732027540000|2024-11-19 14:45:40|||||||||48
1732027550000|2024-11-19 14:45:50|||||||||115
1732027560000|2024-11-19 14:46:00|439|438.4|439|438.4|439|438.4|439|438.4|52
1732027570000|2024-11-19 14:46:10|||||||||118
1732027580000|2024-11-19 14:46:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|36
1732027590000|2024-11-19 14:46:30|||||||||3
1732027600000|2024-11-19 14:46:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|68
1732027610000|2024-11-19 14:46:50|||||||||20
1732027620000|2024-11-19 14:47:00|||||||||6
1732027630000|2024-11-19 14:47:10|||||||||13
1732027640000|2024-11-19 14:47:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|238
1732027650000|2024-11-19 14:47:30|439|438.4|439|438.4|439|438.4|439|438.4|67
1732027660000|2024-11-19 14:47:40|||||||||24
1732027670000|2024-11-19 14:47:50|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|711
1732027680000|2024-11-19 14:48:00|439|438.4|439|438.4|439|438.4|439|438.4|175
1732027690000|2024-11-19 14:48:10|||||||||30
1732027700000|2024-11-19 14:48:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|85
1732027710000|2024-11-19 14:48:30|||||||||28
1732027720000|2024-11-19 14:48:40|||||||||5
1732027730000|2024-11-19 14:48:50|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|7
1732027740000|2024-11-19 14:49:00|||||||||1
1732027750000|2024-11-19 14:49:10|||||||||107
1732027760000|2024-11-19 14:49:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|33
1732027770000|2024-11-19 14:49:30|||||||||10
1732027780000|2024-11-19 14:49:40|||||||||131
1732027790000|2024-11-19 14:49:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|109
1732027800000|2024-11-19 14:50:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|13
1732027810000|2024-11-19 14:50:10|||||||||13
1732027820000|2024-11-19 14:50:20|||||||||82
1732027830000|2024-11-19 14:50:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|297
1732027840000|2024-11-19 14:50:40|||||||||153
1732027850000|2024-11-19 14:50:50|||||||||4
1732027860000|2024-11-19 14:51:00|||||||||84
1732027870000|2024-11-19 14:51:10|||||||||13
1732027880000|2024-11-19 14:51:20|||||||||59
1732027890000|2024-11-19 14:51:30|||||||||8
1732027900000|2024-11-19 14:51:40|||||||||20
1732027910000|2024-11-19 14:51:50|||||||||20
1732027920000|2024-11-19 14:52:00|||||||||6
1732027940000|2024-11-19 14:52:20|||||||||16
1732027950000|2024-11-19 14:52:30|||||||||59
1732027960000|2024-11-19 14:52:40|||||||||34
1732027970000|2024-11-19 14:52:50|||||||||1
1732027980000|2024-11-19 14:53:00|||||||||71
1732027990000|2024-11-19 14:53:10|||||||||5
1732028000000|2024-11-19 14:53:20|||||||||9
1732028010000|2024-11-19 14:53:30|||||||||5
1732028020000|2024-11-19 14:53:40|||||||||14
1732028030000|2024-11-19 14:53:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1732028040000|2024-11-19 14:54:00|439|438.4|438.7|438.1|439|438.4|438.7|438.1|78
1732028050000|2024-11-19 14:54:10|||||||||2
1732028060000|2024-11-19 14:54:20|||||||||241
1732028070000|2024-11-19 14:54:30|||||||||16
1732028080000|2024-11-19 14:54:40|||||||||37
1732028090000|2024-11-19 14:54:50|||||||||45
1732028100000|2024-11-19 14:55:00|||||||||38
1732028110000|2024-11-19 14:55:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|33
1732028120000|2024-11-19 14:55:20|||||||||109
1732028130000|2024-11-19 14:55:30|||||||||7
1732028140000|2024-11-19 14:55:40|||||||||3
1732028150000|2024-11-19 14:55:50|||||||||5
1732028160000|2024-11-19 14:56:00|||||||||8
1732028170000|2024-11-19 14:56:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|40
1732028180000|2024-11-19 14:56:20|||||||||321
1732028190000|2024-11-19 14:56:30|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|245
1732028200000|2024-11-19 14:56:40|||||||||38
1732028210000|2024-11-19 14:56:50|||||||||3
1732028220000|2024-11-19 14:57:00|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|20
1732028230000|2024-11-19 14:57:10|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|7
1732028240000|2024-11-19 14:57:20|438.8|438.2|439|438.4|439|438.4|438.8|438.2|344
1732028250000|2024-11-19 14:57:30|||||||||52
1732028260000|2024-11-19 14:57:40|||||||||63
1732028270000|2024-11-19 14:57:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|257
1732028280000|2024-11-19 14:58:00|||||||||131
1732028290000|2024-11-19 14:58:10|||||||||17
1732028300000|2024-11-19 14:58:20|||||||||20
1732028310000|2024-11-19 14:58:30|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|55
1732028320000|2024-11-19 14:58:40|||||||||5
1732028330000|2024-11-19 14:58:50|||||||||16
1732028340000|2024-11-19 14:59:00|439|438.4|439|438.4|439|438.4|439|438.4|110
1732028350000|2024-11-19 14:59:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|23
1732028360000|2024-11-19 14:59:20|439|438.4|439|438.4|439|438.4|439|438.4|11
1732028370000|2024-11-19 14:59:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|35
1732028380000|2024-11-19 14:59:40|||||||||2
1732028390000|2024-11-19 14:59:50|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|8
1732028400000|2024-11-19 15:00:00|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|78
1732028410000|2024-11-19 15:00:10|||||||||9
1732028420000|2024-11-19 15:00:20|||||||||175
1732028430000|2024-11-19 15:00:30|||||||||43
1732028440000|2024-11-19 15:00:40|||||||||7
1732028450000|2024-11-19 15:00:50|439|438.4|439|438.4|439|438.4|439|438.4|16
1732028460000|2024-11-19 15:01:00|||||||||20
1732028470000|2024-11-19 15:01:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|133
1732028480000|2024-11-19 15:01:20|439|438.4|439|438.4|439|438.4|439|438.4|12
1732028490000|2024-11-19 15:01:30|||||||||32
1732028500000|2024-11-19 15:01:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|225
1732028520000|2024-11-19 15:02:00|||||||||134
1732028530000|2024-11-19 15:02:10|||||||||9
1732028540000|2024-11-19 15:02:20|||||||||17
1732028550000|2024-11-19 15:02:30|438.7|438.1|439|438.4|439|438.4|438.7|438.1|5
1732028560000|2024-11-19 15:02:40|||||||||18
1732028570000|2024-11-19 15:02:50|||||||||2
1732028580000|2024-11-19 15:03:00|||||||||10
1732028590000|2024-11-19 15:03:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|25
1732028600000|2024-11-19 15:03:20|439.2|438.6|439.2|438.6|439.2|438.6|439|438.4|8
1732028610000|2024-11-19 15:03:30|||||||||13
1732028620000|2024-11-19 15:03:40|||||||||12
1732028630000|2024-11-19 15:03:50|||||||||8
1732028640000|2024-11-19 15:04:00|||||||||9
1732028650000|2024-11-19 15:04:10|||||||||13
1732028660000|2024-11-19 15:04:20|||||||||3
1732028670000|2024-11-19 15:04:30|||||||||19
1732028680000|2024-11-19 15:04:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1732028690000|2024-11-19 15:04:50|||||||||13
1732028700000|2024-11-19 15:05:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|17
1732028710000|2024-11-19 15:05:10|||||||||3
1732028720000|2024-11-19 15:05:20|||||||||16
1732028730000|2024-11-19 15:05:30|||||||||9
1732028740000|2024-11-19 15:05:40|||||||||11
1732028750000|2024-11-19 15:05:50|||||||||4
1732028760000|2024-11-19 15:06:00|||||||||14
1732028770000|2024-11-19 15:06:10|||||||||9
1732028780000|2024-11-19 15:06:20|||||||||19
1732028790000|2024-11-19 15:06:30|||||||||15
1732028800000|2024-11-19 15:06:40|||||||||1
1732028810000|2024-11-19 15:06:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|257
1732028820000|2024-11-19 15:07:00|||||||||48
1732028830000|2024-11-19 15:07:10|||||||||9
1732028840000|2024-11-19 15:07:20|||||||||6
1732028850000|2024-11-19 15:07:30|||||||||27
1732028860000|2024-11-19 15:07:40|||||||||8
1732028870000|2024-11-19 15:07:50|||||||||9
1732028880000|2024-11-19 15:08:00|||||||||14
1732028890000|2024-11-19 15:08:10|||||||||3
1732028900000|2024-11-19 15:08:20|||||||||12
1732028910000|2024-11-19 15:08:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|13
1732028920000|2024-11-19 15:08:40|||||||||14
1732028930000|2024-11-19 15:08:50|||||||||7
1732028940000|2024-11-19 15:09:00|||||||||19
1732028950000|2024-11-19 15:09:10|||||||||194
1732028960000|2024-11-19 15:09:20|||||||||3
1732028970000|2024-11-19 15:09:30|||||||||4
1732028980000|2024-11-19 15:09:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|10
1732028990000|2024-11-19 15:09:50|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|291
1732029000000|2024-11-19 15:10:00|||||||||4
1732029010000|2024-11-19 15:10:10|||||||||7
1732029020000|2024-11-19 15:10:20|||||||||1
1732029030000|2024-11-19 15:10:30|||||||||4
1732029040000|2024-11-19 15:10:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|11
1732029050000|2024-11-19 15:10:50|||||||||54
1732029060000|2024-11-19 15:11:00|||||||||11
1732029070000|2024-11-19 15:11:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|132
1732029080000|2024-11-19 15:11:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|13
1732029090000|2024-11-19 15:11:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|21
1732029100000|2024-11-19 15:11:40|||||||||14
1732029110000|2024-11-19 15:11:50|||||||||2
1732029120000|2024-11-19 15:12:00|||||||||27
1732029140000|2024-11-19 15:12:20|||||||||9
1732029150000|2024-11-19 15:12:30|||||||||5
1732029160000|2024-11-19 15:12:40|||||||||13
1732029170000|2024-11-19 15:12:50|||||||||1
1732029180000|2024-11-19 15:13:00|||||||||14
1732029190000|2024-11-19 15:13:10|||||||||34
1732029200000|2024-11-19 15:13:20|||||||||4
1732029210000|2024-11-19 15:13:30|||||||||9
1732029220000|2024-11-19 15:13:40|||||||||9
1732029230000|2024-11-19 15:13:50|||||||||6
1732029240000|2024-11-19 15:14:00|||||||||8
1732029250000|2024-11-19 15:14:10|||||||||46
1732029260000|2024-11-19 15:14:20|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|22
1732029270000|2024-11-19 15:14:30|||||||||14
1732029280000|2024-11-19 15:14:40|||||||||4
1732029290000|2024-11-19 15:14:50|||||||||1
1732029300000|2024-11-19 15:15:00|||||||||73
1732029310000|2024-11-19 15:15:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1732029320000|2024-11-19 15:15:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|218
1732029330000|2024-11-19 15:15:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|43
1732029340000|2024-11-19 15:15:40|||||||||17
1732029350000|2024-11-19 15:15:50|||||||||13
1732029360000|2024-11-19 15:16:00|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|25
1732029370000|2024-11-19 15:16:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|17
1732029380000|2024-11-19 15:16:20|||||||||19
1732029390000|2024-11-19 15:16:30|||||||||13
1732029400000|2024-11-19 15:16:40|||||||||7
1732029410000|2024-11-19 15:16:50|||||||||10
1732029420000|2024-11-19 15:17:00|||||||||26
1732029430000|2024-11-19 15:17:10|||||||||20
1732029440000|2024-11-19 15:17:20|||||||||8
1732029450000|2024-11-19 15:17:30|440|439.4|440|439.4|440|439.4|440|439.4|47
1732029460000|2024-11-19 15:17:40|||||||||4
1732029470000|2024-11-19 15:17:50|||||||||31
1732029480000|2024-11-19 15:18:00|||||||||6
1732029490000|2024-11-19 15:18:10|||||||||1
1732029500000|2024-11-19 15:18:20|||||||||1
1732029510000|2024-11-19 15:18:30|||||||||15
1732029520000|2024-11-19 15:18:40|439.7|439.1|440|439.4|440|439.4|439.7|439.1|24
1732029530000|2024-11-19 15:18:50|||||||||76
1732029540000|2024-11-19 15:19:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|11
1732029550000|2024-11-19 15:19:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|73
1732029560000|2024-11-19 15:19:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1732029570000|2024-11-19 15:19:30|||||||||3
1732029580000|2024-11-19 15:19:40|||||||||13
1732029590000|2024-11-19 15:19:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|10
1732029600000|2024-11-19 15:20:00|440.2|439.6|440.2|439.6|440.5|439.9|440.2|439.6|16
1732029610000|2024-11-19 15:20:10|||||||||15
1732029620000|2024-11-19 15:20:20|||||||||21
1732029630000|2024-11-19 15:20:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|74
1732029640000|2024-11-19 15:20:40|||||||||8
1732029650000|2024-11-19 15:20:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|34
1732029660000|2024-11-19 15:21:00|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|89
1732029670000|2024-11-19 15:21:10|||||||||14
1732029680000|2024-11-19 15:21:20|||||||||44
1732029690000|2024-11-19 15:21:30|||||||||13
1732029700000|2024-11-19 15:21:40|||||||||13
1732029710000|2024-11-19 15:21:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1732029720000|2024-11-19 15:22:00|||||||||40
1732029730000|2024-11-19 15:22:10|||||||||25
1732029740000|2024-11-19 15:22:20|||||||||28
1732029750000|2024-11-19 15:22:30|||||||||6
1732029760000|2024-11-19 15:22:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|22
1732029770000|2024-11-19 15:22:50|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|108
1732029780000|2024-11-19 15:23:00|||||||||24
1732029790000|2024-11-19 15:23:10|||||||||22
1732029800000|2024-11-19 15:23:20|441|440.4|441|440.4|441|440.4|441|440.4|53
1732029810000|2024-11-19 15:23:30|||||||||34
1732029820000|2024-11-19 15:23:40|||||||||62
1732029830000|2024-11-19 15:23:50|||||||||114
1732029840000|2024-11-19 15:24:00|||||||||206
1732029850000|2024-11-19 15:24:10|||||||||10
1732029860000|2024-11-19 15:24:20|||||||||11
1732029870000|2024-11-19 15:24:30|||||||||13
1732029880000|2024-11-19 15:24:40|||||||||40
1732029890000|2024-11-19 15:24:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|84
1732029900000|2024-11-19 15:25:00|||||||||81
1732029910000|2024-11-19 15:25:10|||||||||21
1732029920000|2024-11-19 15:25:20|||||||||5
1732029930000|2024-11-19 15:25:30|||||||||2
1732029940000|2024-11-19 15:25:40|||||||||18
1732029950000|2024-11-19 15:25:50|||||||||48
1732029960000|2024-11-19 15:26:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|24
1732029970000|2024-11-19 15:26:10|440.7|440.1|441|440.4|441|440.4|440.7|440.1|13
1732029980000|2024-11-19 15:26:20|||||||||53
1732029990000|2024-11-19 15:26:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|73
1732030000000|2024-11-19 15:26:40|||||||||7
1732030010000|2024-11-19 15:26:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|30
1732030020000|2024-11-19 15:27:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|27
1732030030000|2024-11-19 15:27:10|||||||||134
1732030040000|2024-11-19 15:27:20|||||||||18
1732030050000|2024-11-19 15:27:30|||||||||37
1732030060000|2024-11-19 15:27:40|||||||||6
1732030070000|2024-11-19 15:27:50|||||||||2
1732030080000|2024-11-19 15:28:00|||||||||46
1732030090000|2024-11-19 15:28:10|||||||||20
1732030100000|2024-11-19 15:28:20|||||||||148
1732030110000|2024-11-19 15:28:30|||||||||17
1732030120000|2024-11-19 15:28:40|||||||||16
1732030130000|2024-11-19 15:28:50|||||||||71
1732030140000|2024-11-19 15:29:00|||||||||44
1732030150000|2024-11-19 15:29:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|45
1732030160000|2024-11-19 15:29:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|114
1732030170000|2024-11-19 15:29:30|||||||||5
1732030180000|2024-11-19 15:29:40|440.8|440.2|440.7|440.1|441|440.4|440.7|440.1|11
1732030190000|2024-11-19 15:29:50|441|440.4|441|440.4|441|440.4|441|440.4|26
1732030200000|2024-11-19 15:30:00|||||||||65
1732030210000|2024-11-19 15:30:10|||||||||14
1732030220000|2024-11-19 15:30:20|||||||||24
1732030230000|2024-11-19 15:30:30|||||||||27
1732030240000|2024-11-19 15:30:40|||||||||91
1732030250000|2024-11-19 15:30:50|||||||||15
1732030260000|2024-11-19 15:31:00|||||||||1
1732030270000|2024-11-19 15:31:10|||||||||98
1732030280000|2024-11-19 15:31:20|||||||||52
1732030290000|2024-11-19 15:31:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1732030300000|2024-11-19 15:31:40|||||||||7
1732030310000|2024-11-19 15:31:50|||||||||19
1732030320000|2024-11-19 15:32:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|124
1732030330000|2024-11-19 15:32:10|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|83
1732030340000|2024-11-19 15:32:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|28
1732030350000|2024-11-19 15:32:30|||||||||1
1732030360000|2024-11-19 15:32:40|||||||||4
1732030370000|2024-11-19 15:32:50|||||||||50
1732030380000|2024-11-19 15:33:00|||||||||11
1732030390000|2024-11-19 15:33:10|||||||||23
1732030400000|2024-11-19 15:33:20|||||||||142
1732030410000|2024-11-19 15:33:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|404
1732030420000|2024-11-19 15:33:40|||||||||44
1732030430000|2024-11-19 15:33:50|440.1|439.5|440|439.4|440.2|439.6|440|439.4|60
1732030440000|2024-11-19 15:34:00|||||||||21
1732030450000|2024-11-19 15:34:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|42
1732030460000|2024-11-19 15:34:20|||||||||6
1732030470000|2024-11-19 15:34:30|||||||||10
1732030480000|2024-11-19 15:34:40|||||||||30
1732030490000|2024-11-19 15:34:50|||||||||29
1732030500000|2024-11-19 15:35:00|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|34
1732030510000|2024-11-19 15:35:10|||||||||1
1732030520000|2024-11-19 15:35:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|50
1732030530000|2024-11-19 15:35:30|||||||||9
1732030540000|2024-11-19 15:35:40|||||||||14
1732030550000|2024-11-19 15:35:50|||||||||35
1732030560000|2024-11-19 15:36:00|||||||||33
1732030570000|2024-11-19 15:36:10|||||||||3
1732030580000|2024-11-19 15:36:20|||||||||11
1732030590000|2024-11-19 15:36:30|||||||||17
1732030600000|2024-11-19 15:36:40|||||||||8
1732030610000|2024-11-19 15:36:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1732030620000|2024-11-19 15:37:00|||||||||8
1732030630000|2024-11-19 15:37:10|||||||||22
1732030640000|2024-11-19 15:37:20|||||||||31
1732030650000|2024-11-19 15:37:30|||||||||18
1732030660000|2024-11-19 15:37:40|||||||||4
1732030670000|2024-11-19 15:37:50|441|440.4|441|440.4|441|440.4|441|440.4|24
1732030680000|2024-11-19 15:38:00|||||||||15
1732030690000|2024-11-19 15:38:10|||||||||8
1732030700000|2024-11-19 15:38:20|||||||||10
1732030710000|2024-11-19 15:38:30|||||||||57
1732030720000|2024-11-19 15:38:40|||||||||39
1732030730000|2024-11-19 15:38:50|||||||||25
1732030740000|2024-11-19 15:39:00|||||||||94
1732030750000|2024-11-19 15:39:10|||||||||31
1732030760000|2024-11-19 15:39:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|37
1732030770000|2024-11-19 15:39:30|||||||||9
1732030780000|2024-11-19 15:39:40|||||||||17
1732030790000|2024-11-19 15:39:50|441|440.4|441|440.4|441|440.4|441|440.4|23
1732030800000|2024-11-19 15:40:00|||||||||8
1732030810000|2024-11-19 15:40:10|||||||||8
1732030820000|2024-11-19 15:40:20|||||||||42
1732030830000|2024-11-19 15:40:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1732030840000|2024-11-19 15:40:40|||||||||6
1732030850000|2024-11-19 15:40:50|||||||||9
1732030860000|2024-11-19 15:41:00|441|440.4|441|440.4|441|440.4|441|440.4|7
1732030870000|2024-11-19 15:41:10|||||||||36
1732030880000|2024-11-19 15:41:20|||||||||23
1732030890000|2024-11-19 15:41:30|||||||||17
1732030900000|2024-11-19 15:41:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|11
1732030910000|2024-11-19 15:41:50|||||||||16
1732030920000|2024-11-19 15:42:00|||||||||7
1732030930000|2024-11-19 15:42:10|||||||||29
1732030940000|2024-11-19 15:42:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|14
1732030950000|2024-11-19 15:42:30|||||||||16
1732030970000|2024-11-19 15:42:50|441|440.4|440.7|440.1|441|440.4|440.7|440.1|12
1732030980000|2024-11-19 15:43:00|||||||||6
1732030990000|2024-11-19 15:43:10|||||||||236
1732031000000|2024-11-19 15:43:20|||||||||10
1732031010000|2024-11-19 15:43:30|||||||||10
1732031020000|2024-11-19 15:43:40|||||||||19
1732031030000|2024-11-19 15:43:50|||||||||14
1732031040000|2024-11-19 15:44:00|||||||||37
1732031050000|2024-11-19 15:44:10|441|440.4|441|440.4|441|440.4|441|440.4|105
1732031060000|2024-11-19 15:44:20|||||||||48
1732031070000|2024-11-19 15:44:30|||||||||123
1732031080000|2024-11-19 15:44:40|440.7|440.1|441|440.4|441|440.4|440.7|440.1|5
1732031090000|2024-11-19 15:44:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|5
1732031100000|2024-11-19 15:45:00|440.8|440.2|441|440.4|441|440.4|440.7|440.1|16
1732031110000|2024-11-19 15:45:10|||||||||25
1732031120000|2024-11-19 15:45:20|||||||||7
1732031130000|2024-11-19 15:45:30|||||||||3
1732031140000|2024-11-19 15:45:40|||||||||17
1732031150000|2024-11-19 15:45:50|||||||||5
1732031160000|2024-11-19 15:46:00|||||||||119
1732031170000|2024-11-19 15:46:10|||||||||10
1732031180000|2024-11-19 15:46:20|||||||||4
1732031190000|2024-11-19 15:46:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|129
1732031200000|2024-11-19 15:46:40|||||||||83
1732031210000|2024-11-19 15:46:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1732031220000|2024-11-19 15:47:00|||||||||11
1732031230000|2024-11-19 15:47:10|||||||||29
1732031240000|2024-11-19 15:47:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1732031250000|2024-11-19 15:47:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|13
1732031260000|2024-11-19 15:47:40|||||||||7
1732031270000|2024-11-19 15:47:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1732031280000|2024-11-19 15:48:00|||||||||3
1732031290000|2024-11-19 15:48:10|||||||||4
1732031300000|2024-11-19 15:48:20|||||||||9
1732031310000|2024-11-19 15:48:30|||||||||2
1732031320000|2024-11-19 15:48:40|||||||||1
1732031330000|2024-11-19 15:48:50|||||||||14
1732031340000|2024-11-19 15:49:00|||||||||9
1732031350000|2024-11-19 15:49:10|||||||||12
1732031360000|2024-11-19 15:49:20|||||||||4
1732031370000|2024-11-19 15:49:30|||||||||27
1732031380000|2024-11-19 15:49:40|||||||||77
1732031390000|2024-11-19 15:49:50|||||||||34
1732031400000|2024-11-19 15:50:00|||||||||16
1732031410000|2024-11-19 15:50:10|||||||||7
1732031420000|2024-11-19 15:50:20|||||||||20
1732031430000|2024-11-19 15:50:30|||||||||3
1732031440000|2024-11-19 15:50:40|||||||||18
1732031450000|2024-11-19 15:50:50|||||||||519
1732031460000|2024-11-19 15:51:00|||||||||42
1732031470000|2024-11-19 15:51:10|||||||||11
1732031480000|2024-11-19 15:51:20|||||||||7
1732031490000|2024-11-19 15:51:30|||||||||49
1732031500000|2024-11-19 15:51:40|441|440.4|440.7|440.1|441|440.4|440.7|440.1|7
1732031510000|2024-11-19 15:51:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|9
1732031520000|2024-11-19 15:52:00|||||||||75
1732031530000|2024-11-19 15:52:10|||||||||26
1732031540000|2024-11-19 15:52:20|||||||||6
1732031550000|2024-11-19 15:52:30|||||||||41
1732031560000|2024-11-19 15:52:40|||||||||37
1732031570000|2024-11-19 15:52:50|||||||||12
1732031580000|2024-11-19 15:53:00|||||||||22
1732031590000|2024-11-19 15:53:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|89
1732031600000|2024-11-19 15:53:20|||||||||12
1732031610000|2024-11-19 15:53:30|||||||||36
1732031620000|2024-11-19 15:53:40|441|440.4|440.7|440.1|441|440.4|440.7|440.1|51
1732031630000|2024-11-19 15:53:50|441|440.4|441|440.4|441|440.4|441|440.4|5
1732031640000|2024-11-19 15:54:00|440.7|440.1|441|440.4|441|440.4|440.7|440.1|21
1732031650000|2024-11-19 15:54:10|||||||||25
1732031660000|2024-11-19 15:54:20|||||||||3
1732031670000|2024-11-19 15:54:30|||||||||231
1732031690000|2024-11-19 15:54:50|||||||||15
1732031700000|2024-11-19 15:55:00|||||||||40
1732031710000|2024-11-19 15:55:10|||||||||11
1732031720000|2024-11-19 15:55:20|||||||||9
1732031730000|2024-11-19 15:55:30|||||||||7
1732031740000|2024-11-19 15:55:40|||||||||76
1732031750000|2024-11-19 15:55:50|441.2|440.6|441|440.4|441.2|440.6|441|440.4|6
1732031760000|2024-11-19 15:56:00|||||||||19
1732031770000|2024-11-19 15:56:10|||||||||12
1732031780000|2024-11-19 15:56:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1732031790000|2024-11-19 15:56:30|441|440.4|441|440.4|441|440.4|441|440.4|25
1732031800000|2024-11-19 15:56:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|52
1732031810000|2024-11-19 15:56:50|||||||||13
1732031820000|2024-11-19 15:57:00|||||||||8
1732031830000|2024-11-19 15:57:10|||||||||14
1732031840000|2024-11-19 15:57:20|||||||||66
1732031850000|2024-11-19 15:57:30|||||||||13
1732031860000|2024-11-19 15:57:40|441|440.4|441|440.4|441|440.4|441|440.4|42
1732031870000|2024-11-19 15:57:50|||||||||11
1732031880000|2024-11-19 15:58:00|||||||||62
1732031890000|2024-11-19 15:58:10|||||||||8
1732031900000|2024-11-19 15:58:20|||||||||2
1732031910000|2024-11-19 15:58:30|||||||||102
1732031920000|2024-11-19 15:58:40|||||||||16
1732031930000|2024-11-19 15:58:50|||||||||41
1732031940000|2024-11-19 15:59:00|||||||||112
1732031950000|2024-11-19 15:59:10|||||||||4
1732031960000|2024-11-19 15:59:20|||||||||114
1732031970000|2024-11-19 15:59:30|441.2|440.6|441|440.4|441.2|440.6|441|440.4|257
1732031980000|2024-11-19 15:59:40|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|12
1732031990000|2024-11-19 15:59:50|441.1|440.5|441.1|440.5|441.2|440.6|441|440.4|116
1732032000000|2024-11-19 16:00:00|441|440.4|441|440.4|441.1|440.5|441|440.4|18
1732032010000|2024-11-19 16:00:10|||||||||158
1732032020000|2024-11-19 16:00:20|||||||||54
1732032030000|2024-11-19 16:00:30|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|54
1732032040000|2024-11-19 16:00:40|||||||||14
1732032050000|2024-11-19 16:00:50|||||||||6
1732032060000|2024-11-19 16:01:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|118
1732032070000|2024-11-19 16:01:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|238
1732032080000|2024-11-19 16:01:20|440.8|440.2|441|440.4|441.1|440.5|440.8|440.2|31
1732032090000|2024-11-19 16:01:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|17
1732032100000|2024-11-19 16:01:40|441|440.4|441|440.4|441|440.4|441|440.4|4
1732032110000|2024-11-19 16:01:50|||||||||4
1732032120000|2024-11-19 16:02:00|440.9|440.3|440.7|440.1|441|440.4|440.7|440.1|42
1732032130000|2024-11-19 16:02:10|440.8|440.2|440.8|440.2|440.9|440.3|440.7|440.1|21
1732032140000|2024-11-19 16:02:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|4
1732032150000|2024-11-19 16:02:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1732032160000|2024-11-19 16:02:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|120
1732032170000|2024-11-19 16:02:50|||||||||82
1732032180000|2024-11-19 16:03:00|||||||||6
1732032190000|2024-11-19 16:03:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|22
1732032200000|2024-11-19 16:03:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|3
1732032210000|2024-11-19 16:03:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1732032220000|2024-11-19 16:03:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|15
1732032230000|2024-11-19 16:03:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1732032240000|2024-11-19 16:04:00|||||||||17
1732032250000|2024-11-19 16:04:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|6
1732032260000|2024-11-19 16:04:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|10
1732032270000|2024-11-19 16:04:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|9
1732032280000|2024-11-19 16:04:40|||||||||131
1732032290000|2024-11-19 16:04:50|||||||||20
1732032300000|2024-11-19 16:05:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|17
1732032310000|2024-11-19 16:05:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|15
1732032320000|2024-11-19 16:05:20|||||||||24
1732032330000|2024-11-19 16:05:30|||||||||26
1732032340000|2024-11-19 16:05:40|||||||||150
1732032350000|2024-11-19 16:05:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|155
1732032360000|2024-11-19 16:06:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|109
1732032370000|2024-11-19 16:06:10|||||||||11
1732032380000|2024-11-19 16:06:20|||||||||85
1732032390000|2024-11-19 16:06:30|||||||||25
1732032400000|2024-11-19 16:06:40|||||||||5
1732032410000|2024-11-19 16:06:50|||||||||14
1732032420000|2024-11-19 16:07:00|||||||||9
1732032430000|2024-11-19 16:07:10|||||||||28
1732032440000|2024-11-19 16:07:20|||||||||11
1732032450000|2024-11-19 16:07:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1732032460000|2024-11-19 16:07:40|||||||||6
1732032470000|2024-11-19 16:07:50|||||||||28
1732032480000|2024-11-19 16:08:00|||||||||49
1732032490000|2024-11-19 16:08:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1732032500000|2024-11-19 16:08:20|||||||||16
1732032510000|2024-11-19 16:08:30|||||||||6
1732032520000|2024-11-19 16:08:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|43
1732032530000|2024-11-19 16:08:50|||||||||40
1732032540000|2024-11-19 16:09:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|112
1732032550000|2024-11-19 16:09:10|||||||||1
1732032560000|2024-11-19 16:09:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|117
1732032570000|2024-11-19 16:09:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|90
1732032580000|2024-11-19 16:09:40|||||||||33
1732032590000|2024-11-19 16:09:50|||||||||94
1732032600000|2024-11-19 16:10:00|441|440.4|441|440.4|441|440.4|441|440.4|212
1732032610000|2024-11-19 16:10:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|165
1732032620000|2024-11-19 16:10:20|441|440.4|441|440.4|441|440.4|441|440.4|10
1732032630000|2024-11-19 16:10:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1732032640000|2024-11-19 16:10:40|441|440.4|441|440.4|441|440.4|441|440.4|8
1732032650000|2024-11-19 16:10:50|||||||||12
1732032660000|2024-11-19 16:11:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|4
1732032670000|2024-11-19 16:11:10|||||||||12
1732032680000|2024-11-19 16:11:20|||||||||13
1732032690000|2024-11-19 16:11:30|441|440.4|440.7|440.1|441|440.4|440.7|440.1|81
1732032700000|2024-11-19 16:11:40|||||||||38
1732032710000|2024-11-19 16:11:50|441|440.4|441|440.4|441|440.4|440.8|440.2|549
1732032720000|2024-11-19 16:12:00|||||||||7
1732032730000|2024-11-19 16:12:10|||||||||3
1732032740000|2024-11-19 16:12:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1732032750000|2024-11-19 16:12:30|441|440.4|441|440.4|441|440.4|441|440.4|9
1732032760000|2024-11-19 16:12:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|53
1732032770000|2024-11-19 16:12:50|441|440.4|441|440.4|441|440.4|441|440.4|41
1732032780000|2024-11-19 16:13:00|||||||||128
1732032790000|2024-11-19 16:13:10|||||||||9
1732032800000|2024-11-19 16:13:20|||||||||9
1732032810000|2024-11-19 16:13:30|||||||||21
1732032820000|2024-11-19 16:13:40|||||||||21
1732032830000|2024-11-19 16:13:50|||||||||14
1732032840000|2024-11-19 16:14:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|73
1732032850000|2024-11-19 16:14:10|441|440.4|440.7|440.1|441|440.4|440.7|440.1|9
1732032860000|2024-11-19 16:14:20|||||||||13
1732032870000|2024-11-19 16:14:30|||||||||10
1732032880000|2024-11-19 16:14:40|||||||||24
1732032890000|2024-11-19 16:14:50|||||||||7
1732032900000|2024-11-19 16:15:00|||||||||38
1732032910000|2024-11-19 16:15:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|72
1732032920000|2024-11-19 16:15:20|||||||||14
1732032930000|2024-11-19 16:15:30|||||||||20
1732032940000|2024-11-19 16:15:40|||||||||12
1732032950000|2024-11-19 16:15:50|||||||||17
1732032960000|2024-11-19 16:16:00|441|440.4|440.7|440.1|441|440.4|440.7|440.1|59
1732032970000|2024-11-19 16:16:10|||||||||30
1732032980000|2024-11-19 16:16:20|||||||||9
1732032990000|2024-11-19 16:16:30|||||||||13
1732033000000|2024-11-19 16:16:40|||||||||7
1732033010000|2024-11-19 16:16:50|||||||||5
1732033020000|2024-11-19 16:17:00|||||||||13
1732033030000|2024-11-19 16:17:10|||||||||81
1732033040000|2024-11-19 16:17:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|2
1732033050000|2024-11-19 16:17:30|||||||||3
1732033060000|2024-11-19 16:17:40|441|440.4|440.8|440.2|441|440.4|440.8|440.2|17
1732033070000|2024-11-19 16:17:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|37
1732033080000|2024-11-19 16:18:00|||||||||20
1732033090000|2024-11-19 16:18:10|||||||||7
1732033100000|2024-11-19 16:18:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|24
1732033110000|2024-11-19 16:18:30|||||||||76
1732033120000|2024-11-19 16:18:40|||||||||22
1732033130000|2024-11-19 16:18:50|||||||||2
1732033140000|2024-11-19 16:19:00|||||||||15
1732033150000|2024-11-19 16:19:10|||||||||3
1732033160000|2024-11-19 16:19:20|||||||||14
1732033170000|2024-11-19 16:19:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|11
1732033180000|2024-11-19 16:19:40|||||||||24
1732033190000|2024-11-19 16:19:50|||||||||24
1732033200000|2024-11-19 16:20:00|||||||||5
1732033210000|2024-11-19 16:20:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|4
1732033220000|2024-11-19 16:20:20|||||||||9
1732033230000|2024-11-19 16:20:30|||||||||6
1732033240000|2024-11-19 16:20:40|||||||||2
1732033250000|2024-11-19 16:20:50|||||||||7
1732033260000|2024-11-19 16:21:00|||||||||23
1732033270000|2024-11-19 16:21:10|||||||||7
1732033280000|2024-11-19 16:21:20|||||||||5
1732033290000|2024-11-19 16:21:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|113
1732033300000|2024-11-19 16:21:40|||||||||21
1732033320000|2024-11-19 16:22:00|||||||||6
1732033330000|2024-11-19 16:22:10|||||||||5
1732033340000|2024-11-19 16:22:20|||||||||14
1732033360000|2024-11-19 16:22:40|||||||||3
1732033370000|2024-11-19 16:22:50|||||||||85
1732033380000|2024-11-19 16:23:00|||||||||67
1732033390000|2024-11-19 16:23:10|||||||||6
1732033400000|2024-11-19 16:23:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|2146
1732033410000|2024-11-19 16:23:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1027
1732033420000|2024-11-19 16:23:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|163
1732033430000|2024-11-19 16:23:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|48
1732033440000|2024-11-19 16:24:00|||||||||8
1732033450000|2024-11-19 16:24:10|||||||||6
1732033460000|2024-11-19 16:24:20|||||||||56
1732033470000|2024-11-19 16:24:30|||||||||48
1732033480000|2024-11-19 16:24:40|||||||||26
1732033490000|2024-11-19 16:24:50|||||||||152
1732033500000|2024-11-19 16:25:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|23
1732033510000|2024-11-19 16:25:10|||||||||49
1732033520000|2024-11-19 16:25:20|||||||||104
1732033530000|2024-11-19 16:25:30|||||||||107
1732033540000|2024-11-19 16:25:40|||||||||22
1732033550000|2024-11-19 16:25:50|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|114
1732033560000|2024-11-19 16:26:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|156
1732033570000|2024-11-19 16:26:10|||||||||550
1732033580000|2024-11-19 16:26:20|||||||||101
1732033590000|2024-11-19 16:26:30|||||||||22
1732033600000|2024-11-19 16:26:40|||||||||11
1732033610000|2024-11-19 16:26:50|||||||||4
1732033620000|2024-11-19 16:27:00|||||||||2
1732033630000|2024-11-19 16:27:10|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|8
1732033640000|2024-11-19 16:27:20|||||||||18
1732033650000|2024-11-19 16:27:30|||||||||9
1732033660000|2024-11-19 16:27:40|||||||||1
1732033670000|2024-11-19 16:27:50|||||||||4
1732033680000|2024-11-19 16:28:00|||||||||5
1732033690000|2024-11-19 16:28:10|440|439.4|440|439.4|440|439.4|440|439.4|29
1732033700000|2024-11-19 16:28:20|||||||||13
1732033710000|2024-11-19 16:28:30|||||||||58
1732033720000|2024-11-19 16:28:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|78
1732033730000|2024-11-19 16:28:50|||||||||7
1732033740000|2024-11-19 16:29:00|||||||||156
1732033750000|2024-11-19 16:29:10|||||||||11
1732033760000|2024-11-19 16:29:20|||||||||2
1732033770000|2024-11-19 16:29:30|||||||||1
1732033780000|2024-11-19 16:29:40|440|439.4|440|439.4|440|439.4|440|439.4|54
1732033790000|2024-11-19 16:29:50|||||||||7
1732033800000|2024-11-19 16:30:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|28
1732033810000|2024-11-19 16:30:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1732033820000|2024-11-19 16:30:20|||||||||4
1732033830000|2024-11-19 16:30:30|||||||||4
1732033840000|2024-11-19 16:30:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|24
1732033850000|2024-11-19 16:30:50|||||||||6
1732033860000|2024-11-19 16:31:00|||||||||14
1732033870000|2024-11-19 16:31:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|51
1732033880000|2024-11-19 16:31:20|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|51
1732033890000|2024-11-19 16:31:30|||||||||7
1732033900000|2024-11-19 16:31:40|||||||||8
1732033910000|2024-11-19 16:31:50|||||||||52
1732033920000|2024-11-19 16:32:00|||||||||18
1732033930000|2024-11-19 16:32:10|440|439.4|440|439.4|440|439.4|440|439.4|16
1732033940000|2024-11-19 16:32:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|46
1732033950000|2024-11-19 16:32:30|440|439.4|440|439.4|440|439.4|440|439.4|25
1732033960000|2024-11-19 16:32:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1732033970000|2024-11-19 16:32:50|||||||||4
1732033980000|2024-11-19 16:33:00|||||||||28
1732033990000|2024-11-19 16:33:10|||||||||22
1732034000000|2024-11-19 16:33:20|||||||||24
1732034010000|2024-11-19 16:33:30|440|439.4|440|439.4|440|439.4|440|439.4|5
1732034020000|2024-11-19 16:33:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|12
1732034030000|2024-11-19 16:33:50|||||||||28
1732034040000|2024-11-19 16:34:00|||||||||83
1732034050000|2024-11-19 16:34:10|||||||||40
1732034060000|2024-11-19 16:34:20|||||||||11
1732034070000|2024-11-19 16:34:30|||||||||5
1732034080000|2024-11-19 16:34:40|||||||||7
1732034090000|2024-11-19 16:34:50|||||||||85
1732034100000|2024-11-19 16:35:00|||||||||33
1732034110000|2024-11-19 16:35:10|||||||||14
1732034120000|2024-11-19 16:35:20|||||||||8
1732034130000|2024-11-19 16:35:30|||||||||11
1732034140000|2024-11-19 16:35:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|35
1732034150000|2024-11-19 16:35:50|||||||||24
1732034160000|2024-11-19 16:36:00|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|38
1732034170000|2024-11-19 16:36:10|||||||||14
1732034180000|2024-11-19 16:36:20|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|13
1732034190000|2024-11-19 16:36:30|||||||||8
1732034200000|2024-11-19 16:36:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|20
1732034210000|2024-11-19 16:36:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|3
1732034220000|2024-11-19 16:37:00|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|94
1732034230000|2024-11-19 16:37:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|81
1732034240000|2024-11-19 16:37:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|80
1732034250000|2024-11-19 16:37:30|||||||||11
1732034260000|2024-11-19 16:37:40|||||||||8
1732034270000|2024-11-19 16:37:50|||||||||52
1732034280000|2024-11-19 16:38:00|440|439.4|440|439.4|440|439.4|440|439.4|104
1732034290000|2024-11-19 16:38:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|116
1732034300000|2024-11-19 16:38:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|51
1732034310000|2024-11-19 16:38:30|||||||||4
1732034320000|2024-11-19 16:38:40|||||||||13
1732034330000|2024-11-19 16:38:50|||||||||8
1732034340000|2024-11-19 16:39:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1732034350000|2024-11-19 16:39:10|440|439.4|440|439.4|440|439.4|440|439.4|6
1732034360000|2024-11-19 16:39:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1732034370000|2024-11-19 16:39:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|103
1732034380000|2024-11-19 16:39:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|31
1732034390000|2024-11-19 16:39:50|||||||||4
1732034400000|2024-11-19 16:40:00|||||||||19
1732034410000|2024-11-19 16:40:10|||||||||10
1732034420000|2024-11-19 16:40:20|||||||||43
1732034430000|2024-11-19 16:40:30|||||||||3
1732034440000|2024-11-19 16:40:40|||||||||22
1732034450000|2024-11-19 16:40:50|||||||||9
1732034460000|2024-11-19 16:41:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|86
1732034470000|2024-11-19 16:41:10|||||||||4
1732034480000|2024-11-19 16:41:20|||||||||6
1732034490000|2024-11-19 16:41:30|||||||||25
1732034500000|2024-11-19 16:41:40|||||||||4
1732034510000|2024-11-19 16:41:50|||||||||11
1732034520000|2024-11-19 16:42:00|||||||||9
1732034530000|2024-11-19 16:42:10|440|439.4|440|439.4|440|439.4|440|439.4|83
1732034540000|2024-11-19 16:42:20|||||||||2
1732034550000|2024-11-19 16:42:30|||||||||112
1732034560000|2024-11-19 16:42:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|38
1732034570000|2024-11-19 16:42:50|||||||||5
1732034580000|2024-11-19 16:43:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|153
1732034590000|2024-11-19 16:43:10|||||||||129
1732034600000|2024-11-19 16:43:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|26
1732034610000|2024-11-19 16:43:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|58
1732034620000|2024-11-19 16:43:40|||||||||1
1732034630000|2024-11-19 16:43:50|||||||||7
1732034640000|2024-11-19 16:44:00|||||||||46
1732034650000|2024-11-19 16:44:10|||||||||21
1732034660000|2024-11-19 16:44:20|||||||||10
1732034670000|2024-11-19 16:44:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|17
1732034680000|2024-11-19 16:44:40|||||||||12
1732034690000|2024-11-19 16:44:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|41
1732034700000|2024-11-19 16:45:00|||||||||8
1732034720000|2024-11-19 16:45:20|||||||||2
1732034730000|2024-11-19 16:45:30|||||||||30
1732034740000|2024-11-19 16:45:40|||||||||17
1732034750000|2024-11-19 16:45:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|9
1732034760000|2024-11-19 16:46:00|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|22
1732034770000|2024-11-19 16:46:10|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|9
1732034780000|2024-11-19 16:46:20|||||||||6
1732034790000|2024-11-19 16:46:30|||||||||5
1732034800000|2024-11-19 16:46:40|||||||||5
1732034810000|2024-11-19 16:46:50|||||||||11
1732034820000|2024-11-19 16:47:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|13
1732034830000|2024-11-19 16:47:10|||||||||3
1732034840000|2024-11-19 16:47:20|||||||||3
1732034850000|2024-11-19 16:47:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|13
1732034860000|2024-11-19 16:47:40|||||||||13
1732034870000|2024-11-19 16:47:50|||||||||1
1732034880000|2024-11-19 16:48:00|||||||||26
1732034890000|2024-11-19 16:48:10|||||||||22
1732034900000|2024-11-19 16:48:20|||||||||9
1732034910000|2024-11-19 16:48:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|644
1732034920000|2024-11-19 16:48:40|||||||||3
1732034930000|2024-11-19 16:48:50|||||||||70
1732034940000|2024-11-19 16:49:00|||||||||25
1732034950000|2024-11-19 16:49:10|||||||||410
1732034960000|2024-11-19 16:49:20|||||||||2
1732034970000|2024-11-19 16:49:30|||||||||58
1732034980000|2024-11-19 16:49:40|||||||||7
1732034990000|2024-11-19 16:49:50|||||||||13
1732035000000|2024-11-19 16:50:00|||||||||128
1732035010000|2024-11-19 16:50:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|34
1732035020000|2024-11-19 16:50:20|||||||||8
1732035030000|2024-11-19 16:50:30|||||||||31
1732035040000|2024-11-19 16:50:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|315
1732035050000|2024-11-19 16:50:50|||||||||32
1732035060000|2024-11-19 16:51:00|||||||||40
1732035070000|2024-11-19 16:51:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|226
1732035080000|2024-11-19 16:51:20|||||||||22
1732035090000|2024-11-19 16:51:30|||||||||18
1732035100000|2024-11-19 16:51:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|587
1732035110000|2024-11-19 16:51:50|||||||||1
1732035120000|2024-11-19 16:52:00|||||||||3
1732035130000|2024-11-19 16:52:10|||||||||8
1732035140000|2024-11-19 16:52:20|||||||||45
1732035150000|2024-11-19 16:52:30|||||||||33
1732035160000|2024-11-19 16:52:40|||||||||8
1732035170000|2024-11-19 16:52:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|28
1732035180000|2024-11-19 16:53:00|||||||||17
1732035190000|2024-11-19 16:53:10|||||||||14
1732035200000|2024-11-19 16:53:20|||||||||8
1732035210000|2024-11-19 16:53:30|||||||||1
1732035220000|2024-11-19 16:53:40|||||||||23
1732035230000|2024-11-19 16:53:50|||||||||74
1732035240000|2024-11-19 16:54:00|||||||||6
1732035250000|2024-11-19 16:54:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|25
1732035260000|2024-11-19 16:54:20|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|113
1732035270000|2024-11-19 16:54:30|||||||||18
1732035280000|2024-11-19 16:54:40|||||||||13
1732035290000|2024-11-19 16:54:50|||||||||9
1732035300000|2024-11-19 16:55:00|||||||||24
1732035310000|2024-11-19 16:55:10|||||||||90
1732035320000|2024-11-19 16:55:20|||||||||36
1732035330000|2024-11-19 16:55:30|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|15
1732035340000|2024-11-19 16:55:40|||||||||24
1732035350000|2024-11-19 16:55:50|||||||||16
1732035360000|2024-11-19 16:56:00|||||||||109
1732035370000|2024-11-19 16:56:10|||||||||24
1732035380000|2024-11-19 16:56:20|||||||||36
1732035390000|2024-11-19 16:56:30|||||||||19
1732035400000|2024-11-19 16:56:40|||||||||81
1732035410000|2024-11-19 16:56:50|||||||||60
1732035420000|2024-11-19 16:57:00|||||||||30
1732035430000|2024-11-19 16:57:10|||||||||12
1732035440000|2024-11-19 16:57:20|||||||||63
1732035450000|2024-11-19 16:57:30|||||||||10
1732035460000|2024-11-19 16:57:40|||||||||30
1732035470000|2024-11-19 16:57:50|||||||||6
1732035480000|2024-11-19 16:58:00|||||||||58
1732035490000|2024-11-19 16:58:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|34
1732035500000|2024-11-19 16:58:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|140
1732035510000|2024-11-19 16:58:30|||||||||51
1732035520000|2024-11-19 16:58:40|||||||||2
1732035530000|2024-11-19 16:58:50|||||||||18
1732035540000|2024-11-19 16:59:00|||||||||18
1732035550000|2024-11-19 16:59:10|||||||||114
1732035560000|2024-11-19 16:59:20|||||||||3
1732035570000|2024-11-19 16:59:30|||||||||2
1732035580000|2024-11-19 16:59:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|121
1732035590000|2024-11-19 16:59:50|||||||||6
1732035600000|2024-11-19 17:00:00|||||||||4
1732035610000|2024-11-19 17:00:10|||||||||82
1732035620000|2024-11-19 17:00:20|||||||||7
1732035630000|2024-11-19 17:00:30|||||||||7
1732035640000|2024-11-19 17:00:40|||||||||184
1732035650000|2024-11-19 17:00:50|||||||||2
1732035660000|2024-11-19 17:01:00|||||||||5
1732035670000|2024-11-19 17:01:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|63
1732035680000|2024-11-19 17:01:20|||||||||11
1732035690000|2024-11-19 17:01:30|||||||||106
1732035700000|2024-11-19 17:01:40|||||||||104
1732035710000|2024-11-19 17:01:50|||||||||7
1732035720000|2024-11-19 17:02:00|||||||||141
1732035730000|2024-11-19 17:02:10|||||||||222
1732035740000|2024-11-19 17:02:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|512
1732035750000|2024-11-19 17:02:30|||||||||139
1732035770000|2024-11-19 17:02:50|||||||||9
1732035780000|2024-11-19 17:03:00|||||||||11
1732035790000|2024-11-19 17:03:10|||||||||37
1732035800000|2024-11-19 17:03:20|||||||||10
1732035810000|2024-11-19 17:03:30|||||||||7
1732035820000|2024-11-19 17:03:40|||||||||91
1732035830000|2024-11-19 17:03:50|||||||||1
1732035840000|2024-11-19 17:04:00|||||||||28
1732035850000|2024-11-19 17:04:10|||||||||2
1732035860000|2024-11-19 17:04:20|||||||||27
1732035870000|2024-11-19 17:04:30|||||||||19
1732035880000|2024-11-19 17:04:40|||||||||47
1732035890000|2024-11-19 17:04:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|138
1732035900000|2024-11-19 17:05:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|65
1732035910000|2024-11-19 17:05:10|||||||||15
1732035920000|2024-11-19 17:05:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|290
1732035930000|2024-11-19 17:05:30|||||||||2
1732035950000|2024-11-19 17:05:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|26
1732035960000|2024-11-19 17:06:00|||||||||21
1732035970000|2024-11-19 17:06:10|||||||||3
1732035980000|2024-11-19 17:06:20|||||||||4
1732035990000|2024-11-19 17:06:30|||||||||1
1732036000000|2024-11-19 17:06:40|||||||||2
1732036010000|2024-11-19 17:06:50|||||||||23
1732036020000|2024-11-19 17:07:00|||||||||58
1732036030000|2024-11-19 17:07:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1732036040000|2024-11-19 17:07:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|82
1732036050000|2024-11-19 17:07:30|||||||||15
1732036060000|2024-11-19 17:07:40|||||||||2
1732036080000|2024-11-19 17:08:00|||||||||18
1732036090000|2024-11-19 17:08:10|||||||||3
1732036110000|2024-11-19 17:08:30|||||||||11
1732036120000|2024-11-19 17:08:40|||||||||36
1732036130000|2024-11-19 17:08:50|||||||||4
1732036140000|2024-11-19 17:09:00|||||||||7
1732036150000|2024-11-19 17:09:10|||||||||39
1732036160000|2024-11-19 17:09:20|||||||||17
1732036170000|2024-11-19 17:09:30|||||||||9
1732036180000|2024-11-19 17:09:40|||||||||6
1732036190000|2024-11-19 17:09:50|||||||||6
1732036200000|2024-11-19 17:10:00|||||||||16
1732036210000|2024-11-19 17:10:10|||||||||18
1732036220000|2024-11-19 17:10:20|||||||||17
1732036230000|2024-11-19 17:10:30|||||||||13
1732036240000|2024-11-19 17:10:40|||||||||12
1732036250000|2024-11-19 17:10:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1732036260000|2024-11-19 17:11:00|||||||||69
1732036270000|2024-11-19 17:11:10|||||||||7
1732036280000|2024-11-19 17:11:20|||||||||8
1732036290000|2024-11-19 17:11:30|||||||||23
1732036300000|2024-11-19 17:11:40|||||||||4
1732036310000|2024-11-19 17:11:50|||||||||34
1732036320000|2024-11-19 17:12:00|||||||||3
1732036340000|2024-11-19 17:12:20|||||||||6
1732036350000|2024-11-19 17:12:30|||||||||3
1732036360000|2024-11-19 17:12:40|||||||||402
1732036370000|2024-11-19 17:12:50|||||||||8
1732036380000|2024-11-19 17:13:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|22
1732036390000|2024-11-19 17:13:10|||||||||34
1732036400000|2024-11-19 17:13:20|||||||||10
1732036410000|2024-11-19 17:13:30|||||||||4
1732036420000|2024-11-19 17:13:40|||||||||29
1732036430000|2024-11-19 17:13:50|||||||||52
1732036440000|2024-11-19 17:14:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|19
1732036450000|2024-11-19 17:14:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|13
1732036460000|2024-11-19 17:14:20|||||||||7
1732036470000|2024-11-19 17:14:30|||||||||60
1732036480000|2024-11-19 17:14:40|||||||||8
1732036490000|2024-11-19 17:14:50|||||||||4
1732036500000|2024-11-19 17:15:00|||||||||31
1732036510000|2024-11-19 17:15:10|||||||||21
1732036520000|2024-11-19 17:15:20|||||||||11
1732036530000|2024-11-19 17:15:30|||||||||64
1732036540000|2024-11-19 17:15:40|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|36
1732036550000|2024-11-19 17:15:50|||||||||10
1732036560000|2024-11-19 17:16:00|||||||||15
1732036570000|2024-11-19 17:16:10|||||||||3
1732036580000|2024-11-19 17:16:20|||||||||23
1732036590000|2024-11-19 17:16:30|||||||||192
1732036600000|2024-11-19 17:16:40|||||||||1
1732036610000|2024-11-19 17:16:50|||||||||10
1732036620000|2024-11-19 17:17:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|101
1732036630000|2024-11-19 17:17:10|||||||||9
1732036640000|2024-11-19 17:17:20|||||||||5
1732036650000|2024-11-19 17:17:30|||||||||14
1732036660000|2024-11-19 17:17:40|||||||||66
1732036670000|2024-11-19 17:17:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|20
1732036680000|2024-11-19 17:18:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|22
1732036690000|2024-11-19 17:18:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1732036700000|2024-11-19 17:18:20|||||||||36
1732036710000|2024-11-19 17:18:30|||||||||19
1732036720000|2024-11-19 17:18:40|||||||||26
1732036730000|2024-11-19 17:18:50|||||||||28
1732036740000|2024-11-19 17:19:00|||||||||12
1732036750000|2024-11-19 17:19:10|||||||||2
1732036760000|2024-11-19 17:19:20|||||||||1
1732036770000|2024-11-19 17:19:30|||||||||106
1732036780000|2024-11-19 17:19:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732036790000|2024-11-19 17:19:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|6
1732036800000|2024-11-19 17:20:00|438.7|438.1|438.7|438.1|438.7|438.1|438.4|437.8|41
1732036810000|2024-11-19 17:20:10|||||||||46
1732036820000|2024-11-19 17:20:20|||||||||58
1732036840000|2024-11-19 17:20:40|||||||||3
1732036850000|2024-11-19 17:20:50|||||||||7
1732036860000|2024-11-19 17:21:00|||||||||3
1732036870000|2024-11-19 17:21:10|||||||||4
1732036880000|2024-11-19 17:21:20|||||||||61
1732036890000|2024-11-19 17:21:30|||||||||21
1732036900000|2024-11-19 17:21:40|||||||||35
1732036910000|2024-11-19 17:21:50|||||||||70
1732036920000|2024-11-19 17:22:00|||||||||13
1732036930000|2024-11-19 17:22:10|||||||||5
1732036940000|2024-11-19 17:22:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|118
1732036950000|2024-11-19 17:22:30|||||||||192
1732036960000|2024-11-19 17:22:40|||||||||37
1732036970000|2024-11-19 17:22:50|||||||||83
1732036980000|2024-11-19 17:23:00|||||||||8
1732036990000|2024-11-19 17:23:10|||||||||11
1732037000000|2024-11-19 17:23:20|||||||||13
1732037010000|2024-11-19 17:23:30|||||||||15
1732037020000|2024-11-19 17:23:40|||||||||2
1732037030000|2024-11-19 17:23:50|||||||||4
1732037040000|2024-11-19 17:24:00|||||||||3
1732037050000|2024-11-19 17:24:10|||||||||2
1732037060000|2024-11-19 17:24:20|||||||||41
1732037070000|2024-11-19 17:24:30|||||||||1
1732037080000|2024-11-19 17:24:40|||||||||74
1732037090000|2024-11-19 17:24:50|||||||||19
1732037100000|2024-11-19 17:25:00|||||||||15
1732037110000|2024-11-19 17:25:10|||||||||12
1732037120000|2024-11-19 17:25:20|||||||||5
1732037130000|2024-11-19 17:25:30|||||||||3
1732037140000|2024-11-19 17:25:40|||||||||4
1732037150000|2024-11-19 17:25:50|||||||||7
1732037160000|2024-11-19 17:26:00|||||||||7
1732037170000|2024-11-19 17:26:10|||||||||16
1732037180000|2024-11-19 17:26:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|93
1732037190000|2024-11-19 17:26:30|||||||||24
1732037200000|2024-11-19 17:26:40|||||||||10
1732037220000|2024-11-19 17:27:00|||||||||415
1732037230000|2024-11-19 17:27:10|||||||||2
1732037240000|2024-11-19 17:27:20|||||||||7
1732037250000|2024-11-19 17:27:30|||||||||8
1732037260000|2024-11-19 17:27:40|||||||||3
1732037270000|2024-11-19 17:27:50|||||||||14
1732037280000|2024-11-19 17:28:00|||||||||14
1732037290000|2024-11-19 17:28:10|||||||||41
1732037300000|2024-11-19 17:28:20|||||||||7
1732037310000|2024-11-19 17:28:30|||||||||27
1732037320000|2024-11-19 17:28:40|||||||||9
1732037330000|2024-11-19 17:28:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|213
1732037340000|2024-11-19 17:29:00|||||||||47
1732037350000|2024-11-19 17:29:10|||||||||30
1732037360000|2024-11-19 17:29:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|49
1732037370000|2024-11-19 17:29:30|||||||||9
1732037380000|2024-11-19 17:29:40|||||||||4
1732037390000|2024-11-19 17:29:50|||||||||9
1732037400000|2024-11-19 17:30:00|||||||||11
1732037410000|2024-11-19 17:30:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|86
1732037420000|2024-11-19 17:30:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|44
1732037430000|2024-11-19 17:30:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|51
1732037440000|2024-11-19 17:30:40|||||||||2
1732037450000|2024-11-19 17:30:50|||||||||2
1732037460000|2024-11-19 17:31:00|||||||||2
1732037470000|2024-11-19 17:31:10|||||||||2
1732037490000|2024-11-19 17:31:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|41
1732037500000|2024-11-19 17:31:40|||||||||3
1732037520000|2024-11-19 17:32:00|||||||||8
1732037530000|2024-11-19 17:32:10|||||||||2
1732037540000|2024-11-19 17:32:20|||||||||3
1732037550000|2024-11-19 17:32:30|||||||||10
1732037560000|2024-11-19 17:32:40|||||||||5
1732037570000|2024-11-19 17:32:50|||||||||14
1732037580000|2024-11-19 17:33:00|||||||||3
1732037590000|2024-11-19 17:33:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|80
1732037600000|2024-11-19 17:33:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|14
1732037610000|2024-11-19 17:33:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|52
1732037620000|2024-11-19 17:33:40|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|17
1732037630000|2024-11-19 17:33:50|||||||||3
1732037640000|2024-11-19 17:34:00|||||||||5
1732037650000|2024-11-19 17:34:10|||||||||1
1732037660000|2024-11-19 17:34:20|||||||||11
1732037670000|2024-11-19 17:34:30|||||||||7
1732037680000|2024-11-19 17:34:40|||||||||7
1732037690000|2024-11-19 17:34:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|207
1732037700000|2024-11-19 17:35:00|||||||||16
1732037710000|2024-11-19 17:35:10|||||||||18
1732037720000|2024-11-19 17:35:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|82
1732037730000|2024-11-19 17:35:30|||||||||14
1732037740000|2024-11-19 17:35:40|||||||||4
1732037750000|2024-11-19 17:35:50|||||||||25
1732037760000|2024-11-19 17:36:00|||||||||6
1732037770000|2024-11-19 17:36:10|||||||||1
1732037780000|2024-11-19 17:36:20|||||||||158
1732037790000|2024-11-19 17:36:30|||||||||10
1732037800000|2024-11-19 17:36:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|10
1732037810000|2024-11-19 17:36:50|||||||||5
1732037820000|2024-11-19 17:37:00|||||||||11
1732037830000|2024-11-19 17:37:10|||||||||8
1732037840000|2024-11-19 17:37:20|||||||||4
1732037850000|2024-11-19 17:37:30|||||||||15
1732037860000|2024-11-19 17:37:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|179
1732037870000|2024-11-19 17:37:50|||||||||9
1732037880000|2024-11-19 17:38:00|||||||||17
1732037890000|2024-11-19 17:38:10|||||||||2
1732037900000|2024-11-19 17:38:20|||||||||3
1732037910000|2024-11-19 17:38:30|||||||||3
1732037930000|2024-11-19 17:38:50|||||||||17
1732037940000|2024-11-19 17:39:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|47
1732037950000|2024-11-19 17:39:10|||||||||13
1732037960000|2024-11-19 17:39:20|||||||||28
1732037970000|2024-11-19 17:39:30|||||||||8
1732037980000|2024-11-19 17:39:40|||||||||9
1732037990000|2024-11-19 17:39:50|||||||||12
1732038000000|2024-11-19 17:40:00|||||||||9
1732038010000|2024-11-19 17:40:10|||||||||1
1732038020000|2024-11-19 17:40:20|||||||||1
1732038030000|2024-11-19 17:40:30|||||||||22
1732038040000|2024-11-19 17:40:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|82
1732038050000|2024-11-19 17:40:50|||||||||145
1732038060000|2024-11-19 17:41:00|||||||||5
1732038070000|2024-11-19 17:41:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|14
1732038080000|2024-11-19 17:41:20|||||||||6
1732038090000|2024-11-19 17:41:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|52
1732038100000|2024-11-19 17:41:40|||||||||240
1732038110000|2024-11-19 17:41:50|||||||||3
1732038120000|2024-11-19 17:42:00|||||||||6
1732038130000|2024-11-19 17:42:10|||||||||77
1732038140000|2024-11-19 17:42:20|||||||||4
1732038150000|2024-11-19 17:42:30|||||||||1
1732038160000|2024-11-19 17:42:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|80
1732038170000|2024-11-19 17:42:50|||||||||8
1732038180000|2024-11-19 17:43:00|||||||||150
1732038200000|2024-11-19 17:43:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|40
1732038210000|2024-11-19 17:43:30|||||||||6
1732038220000|2024-11-19 17:43:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1732038240000|2024-11-19 17:44:00|||||||||117
1732038250000|2024-11-19 17:44:10|||||||||2
1732038260000|2024-11-19 17:44:20|||||||||27
1732038270000|2024-11-19 17:44:30|||||||||21
1732038280000|2024-11-19 17:44:40|||||||||4
1732038290000|2024-11-19 17:44:50|||||||||20
1732038300000|2024-11-19 17:45:00|||||||||6
1732038310000|2024-11-19 17:45:10|||||||||6
1732038320000|2024-11-19 17:45:20|||||||||2
1732038330000|2024-11-19 17:45:30|||||||||1
1732038340000|2024-11-19 17:45:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1732038350000|2024-11-19 17:45:50|||||||||10
1732038360000|2024-11-19 17:46:00|||||||||29
1732038370000|2024-11-19 17:46:10|||||||||14
1732038380000|2024-11-19 17:46:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1732038390000|2024-11-19 17:46:30|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|3
1732038400000|2024-11-19 17:46:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|57
1732038410000|2024-11-19 17:46:50|||||||||1
1732038420000|2024-11-19 17:47:00|||||||||63
1732038430000|2024-11-19 17:47:10|||||||||5
1732038440000|2024-11-19 17:47:20|||||||||132
1732038450000|2024-11-19 17:47:30|||||||||25
1732038460000|2024-11-19 17:47:40|||||||||13
1732038470000|2024-11-19 17:47:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|21
1732038480000|2024-11-19 17:48:00|||||||||1
1732038490000|2024-11-19 17:48:10|||||||||6
1732038500000|2024-11-19 17:48:20|||||||||17
1732038510000|2024-11-19 17:48:30|||||||||2
1732038530000|2024-11-19 17:48:50|||||||||2
1732038540000|2024-11-19 17:49:00|||||||||66
1732038550000|2024-11-19 17:49:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|256
1732038560000|2024-11-19 17:49:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|182
1732038570000|2024-11-19 17:49:30|||||||||28
1732038580000|2024-11-19 17:49:40|||||||||3
1732038590000|2024-11-19 17:49:50|||||||||2
1732038600000|2024-11-19 17:50:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|7
1732038610000|2024-11-19 17:50:10|||||||||24
1732038620000|2024-11-19 17:50:20|||||||||5
1732038630000|2024-11-19 17:50:30|||||||||3
1732038640000|2024-11-19 17:50:40|||||||||29
1732038650000|2024-11-19 17:50:50|||||||||12
1732038660000|2024-11-19 17:51:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|44
1732038670000|2024-11-19 17:51:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|225
1732038680000|2024-11-19 17:51:20|||||||||1
1732038690000|2024-11-19 17:51:30|438.4|437.8|438.7|438.1|438.7|438.1|438.4|437.8|316
1732038700000|2024-11-19 17:51:40|||||||||6
1732038710000|2024-11-19 17:51:50|||||||||2
1732038720000|2024-11-19 17:52:00|||||||||3
1732038730000|2024-11-19 17:52:10|||||||||9
1732038740000|2024-11-19 17:52:20|||||||||17
1732038760000|2024-11-19 17:52:40|||||||||3
1732038770000|2024-11-19 17:52:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|14
1732038780000|2024-11-19 17:53:00|||||||||20
1732038790000|2024-11-19 17:53:10|||||||||11
1732038800000|2024-11-19 17:53:20|||||||||6
1732038820000|2024-11-19 17:53:40|||||||||5
1732038830000|2024-11-19 17:53:50|||||||||26
1732038840000|2024-11-19 17:54:00|||||||||14
1732038850000|2024-11-19 17:54:10|||||||||6
1732038860000|2024-11-19 17:54:20|||||||||3
1732038870000|2024-11-19 17:54:30|||||||||3
1732038880000|2024-11-19 17:54:40|||||||||1
1732038890000|2024-11-19 17:54:50|||||||||9
1732038900000|2024-11-19 17:55:00|||||||||2
1732038910000|2024-11-19 17:55:10|||||||||4
1732038920000|2024-11-19 17:55:20|||||||||8
1732038930000|2024-11-19 17:55:30|||||||||10
1732038940000|2024-11-19 17:55:40|||||||||12
1732038950000|2024-11-19 17:55:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|284
1732038960000|2024-11-19 17:56:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1732038970000|2024-11-19 17:56:10|||||||||44
1732038980000|2024-11-19 17:56:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|53
1732038990000|2024-11-19 17:56:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1732039000000|2024-11-19 17:56:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|3
1732039010000|2024-11-19 17:56:50|||||||||329
1732039020000|2024-11-19 17:57:00|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|52
1732039030000|2024-11-19 17:57:10|||||||||3
1732039040000|2024-11-19 17:57:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|557
1732039050000|2024-11-19 17:57:30|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|5
1732039060000|2024-11-19 17:57:40|||||||||14
1732039070000|2024-11-19 17:57:50|||||||||35
1732039080000|2024-11-19 17:58:00|||||||||52
1732039090000|2024-11-19 17:58:10|||||||||10
1732039100000|2024-11-19 17:58:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|508
1732039110000|2024-11-19 17:58:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|9
1732039120000|2024-11-19 17:58:40|||||||||19
1732039130000|2024-11-19 17:58:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|204
1732039140000|2024-11-19 17:59:00|||||||||3
1732039150000|2024-11-19 17:59:10|||||||||35
1732039160000|2024-11-19 17:59:20|||||||||1
1732039170000|2024-11-19 17:59:30|||||||||60
1732039180000|2024-11-19 17:59:40|||||||||2
1732039190000|2024-11-19 17:59:50|||||||||8
1732039200000|2024-11-19 18:00:00|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|139
1732039210000|2024-11-19 18:00:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|17
1732039220000|2024-11-19 18:00:20|||||||||26
1732039230000|2024-11-19 18:00:30|||||||||202
1732039240000|2024-11-19 18:00:40|||||||||4
1732039250000|2024-11-19 18:00:50|||||||||18
1732039260000|2024-11-19 18:01:00|||||||||5
1732039270000|2024-11-19 18:01:10|||||||||16
1732039280000|2024-11-19 18:01:20|||||||||12
1732039290000|2024-11-19 18:01:30|||||||||7
1732039300000|2024-11-19 18:01:40|||||||||10
1732039310000|2024-11-19 18:01:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1732039320000|2024-11-19 18:02:00|||||||||70
1732039330000|2024-11-19 18:02:10|||||||||26
1732039340000|2024-11-19 18:02:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|155
1732039350000|2024-11-19 18:02:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|94
1732039360000|2024-11-19 18:02:40|||||||||1
1732039370000|2024-11-19 18:02:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|353
1732039380000|2024-11-19 18:03:00|||||||||8
1732039390000|2024-11-19 18:03:10|||||||||9
1732039400000|2024-11-19 18:03:20|438.2|437.6|438.1|437.5|438.2|437.6|437.9|437.3|39
1732039410000|2024-11-19 18:03:30|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|29
1732039420000|2024-11-19 18:03:40|||||||||7
1732039430000|2024-11-19 18:03:50|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|46
1732039440000|2024-11-19 18:04:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|23
1732039450000|2024-11-19 18:04:10|||||||||1
1732039460000|2024-11-19 18:04:20|||||||||16
1732039470000|2024-11-19 18:04:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|101
1732039480000|2024-11-19 18:04:40|||||||||1
1732039490000|2024-11-19 18:04:50|||||||||5
1732039500000|2024-11-19 18:05:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|35
1732039510000|2024-11-19 18:05:10|||||||||34
1732039520000|2024-11-19 18:05:20|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|17
1732039530000|2024-11-19 18:05:30|||||||||3
1732039540000|2024-11-19 18:05:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|21
1732039550000|2024-11-19 18:05:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1732039560000|2024-11-19 18:06:00|||||||||57
1732039570000|2024-11-19 18:06:10|||||||||16
1732039580000|2024-11-19 18:06:20|||||||||9
1732039590000|2024-11-19 18:06:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1732039600000|2024-11-19 18:06:40|||||||||51
1732039610000|2024-11-19 18:06:50|||||||||1
1732039620000|2024-11-19 18:07:00|||||||||6
1732039640000|2024-11-19 18:07:20|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|0
1732039650000|2024-11-19 18:07:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|78
1732039660000|2024-11-19 18:07:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732039670000|2024-11-19 18:07:50|||||||||14
1732039680000|2024-11-19 18:08:00|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|16
1732039690000|2024-11-19 18:08:10|||||||||12
1732039700000|2024-11-19 18:08:20|||||||||61
1732039710000|2024-11-19 18:08:30|||||||||1
1732039720000|2024-11-19 18:08:40|||||||||31
1732039730000|2024-11-19 18:08:50|||||||||42
1732039740000|2024-11-19 18:09:00|||||||||26
1732039750000|2024-11-19 18:09:10|||||||||8
1732039760000|2024-11-19 18:09:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1732039770000|2024-11-19 18:09:30|||||||||109
1732039780000|2024-11-19 18:09:40|||||||||5
1732039790000|2024-11-19 18:09:50|||||||||50
1732039800000|2024-11-19 18:10:00|||||||||21
1732039810000|2024-11-19 18:10:10|||||||||143
1732039820000|2024-11-19 18:10:20|||||||||1
1732039830000|2024-11-19 18:10:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|46
1732039850000|2024-11-19 18:10:50|||||||||1
1732039860000|2024-11-19 18:11:00|||||||||7
1732039870000|2024-11-19 18:11:10|||||||||31
1732039880000|2024-11-19 18:11:20|||||||||20
1732039890000|2024-11-19 18:11:30|||||||||3
1732039900000|2024-11-19 18:11:40|||||||||6
1732039910000|2024-11-19 18:11:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|15
1732039920000|2024-11-19 18:12:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|47
1732039930000|2024-11-19 18:12:10|||||||||34
1732039950000|2024-11-19 18:12:30|||||||||2
1732039960000|2024-11-19 18:12:40|||||||||1
1732039970000|2024-11-19 18:12:50|||||||||2
1732039980000|2024-11-19 18:13:00|||||||||9
1732039990000|2024-11-19 18:13:10|||||||||2
1732040000000|2024-11-19 18:13:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|45
1732040010000|2024-11-19 18:13:30|||||||||12
1732040020000|2024-11-19 18:13:40|||||||||9
1732040030000|2024-11-19 18:13:50|||||||||7
1732040040000|2024-11-19 18:14:00|||||||||11
1732040050000|2024-11-19 18:14:10|||||||||2
1732040060000|2024-11-19 18:14:20|||||||||1
1732040070000|2024-11-19 18:14:30|||||||||11
1732040080000|2024-11-19 18:14:40|||||||||11
1732040090000|2024-11-19 18:14:50|||||||||3
1732040100000|2024-11-19 18:15:00|||||||||18
1732040110000|2024-11-19 18:15:10|||||||||3
1732040120000|2024-11-19 18:15:20|||||||||9
1732040130000|2024-11-19 18:15:30|||||||||11
1732040140000|2024-11-19 18:15:40|||||||||133
1732040150000|2024-11-19 18:15:50|||||||||12
1732040160000|2024-11-19 18:16:00|||||||||20
1732040170000|2024-11-19 18:16:10|||||||||8
1732040180000|2024-11-19 18:16:20|||||||||9
1732040190000|2024-11-19 18:16:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|236
1732040200000|2024-11-19 18:16:40|||||||||9
1732040210000|2024-11-19 18:16:50|||||||||24
1732040220000|2024-11-19 18:17:00|||||||||15
1732040230000|2024-11-19 18:17:10|||||||||3
1732040240000|2024-11-19 18:17:20|||||||||40
1732040250000|2024-11-19 18:17:30|||||||||1
1732040260000|2024-11-19 18:17:40|||||||||17
1732040270000|2024-11-19 18:17:50|||||||||8
1732040280000|2024-11-19 18:18:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|9
1732040290000|2024-11-19 18:18:10|438.2|437.6|437.9|437.3|438.2|437.6|437.9|437.3|8
1732040300000|2024-11-19 18:18:20|||||||||20
1732040310000|2024-11-19 18:18:30|||||||||2
1732040320000|2024-11-19 18:18:40|||||||||8
1732040330000|2024-11-19 18:18:50|||||||||2
1732040340000|2024-11-19 18:19:00|||||||||18
1732040350000|2024-11-19 18:19:10|||||||||41
1732040360000|2024-11-19 18:19:20|||||||||12
1732040380000|2024-11-19 18:19:40|||||||||1
1732040390000|2024-11-19 18:19:50|||||||||1
1732040400000|2024-11-19 18:20:00|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|206
1732040410000|2024-11-19 18:20:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|16
1732040430000|2024-11-19 18:20:30|||||||||73
1732040460000|2024-11-19 18:21:00|||||||||29
1732040470000|2024-11-19 18:21:10|437.4|436.8|437.4|436.8|437.7|437.1|437.4|436.8|5
1732040480000|2024-11-19 18:21:20|437.7|437.1|437.7|437.1|437.7|437.1|437.4|436.8|13
1732040500000|2024-11-19 18:21:40|||||||||7
1732040520000|2024-11-19 18:22:00|||||||||12
1732040540000|2024-11-19 18:22:20|||||||||12
1732040550000|2024-11-19 18:22:30|||||||||18
1732040560000|2024-11-19 18:22:40|||||||||33
1732040570000|2024-11-19 18:22:50|||||||||13
1732040580000|2024-11-19 18:23:00|||||||||9
1732040590000|2024-11-19 18:23:10|||||||||12
1732040600000|2024-11-19 18:23:20|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|1
1732040610000|2024-11-19 18:23:30|||||||||3
1732040620000|2024-11-19 18:23:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|46
1732040630000|2024-11-19 18:23:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1732040640000|2024-11-19 18:24:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|37
1732040650000|2024-11-19 18:24:10|||||||||3
1732040660000|2024-11-19 18:24:20|||||||||1
1732040670000|2024-11-19 18:24:30|||||||||26
1732040680000|2024-11-19 18:24:40|||||||||8
1732040690000|2024-11-19 18:24:50|||||||||3
1732040700000|2024-11-19 18:25:00|||||||||11
1732040710000|2024-11-19 18:25:10|||||||||73
1732040720000|2024-11-19 18:25:20|||||||||14
1732040730000|2024-11-19 18:25:30|||||||||5
1732040740000|2024-11-19 18:25:40|||||||||16
1732040750000|2024-11-19 18:25:50|||||||||3
1732040760000|2024-11-19 18:26:00|||||||||31
1732040770000|2024-11-19 18:26:10|||||||||13
1732040780000|2024-11-19 18:26:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1732040800000|2024-11-19 18:26:40|||||||||17
1732040810000|2024-11-19 18:26:50|||||||||8
1732040820000|2024-11-19 18:27:00|||||||||8
1732040830000|2024-11-19 18:27:10|||||||||1
1732040840000|2024-11-19 18:27:20|||||||||10
1732040850000|2024-11-19 18:27:30|437.9|437.3|437.9|437.3|437.9|437.3|437.7|437.1|2
1732040860000|2024-11-19 18:27:40|||||||||12
1732040870000|2024-11-19 18:27:50|||||||||1
1732040880000|2024-11-19 18:28:00|||||||||10
1732040890000|2024-11-19 18:28:10|||||||||18
1732040900000|2024-11-19 18:28:20|||||||||17
1732040910000|2024-11-19 18:28:30|||||||||6
1732040930000|2024-11-19 18:28:50|||||||||17
1732040940000|2024-11-19 18:29:00|||||||||10
1732040950000|2024-11-19 18:29:10|||||||||3
1732040960000|2024-11-19 18:29:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|15
1732040970000|2024-11-19 18:29:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1732040980000|2024-11-19 18:29:40|||||||||5
1732040990000|2024-11-19 18:29:50|||||||||11
1732041000000|2024-11-19 18:30:00|||||||||19
1732041010000|2024-11-19 18:30:10|||||||||19
1732041020000|2024-11-19 18:30:20|||||||||4
1732041030000|2024-11-19 18:30:30|||||||||2
1732041060000|2024-11-19 18:31:00|||||||||9
1732041070000|2024-11-19 18:31:10|||||||||34
1732041080000|2024-11-19 18:31:20|||||||||5
1732041090000|2024-11-19 18:31:30|||||||||59
1732041100000|2024-11-19 18:31:40|||||||||7
1732041110000|2024-11-19 18:31:50|||||||||111
1732041120000|2024-11-19 18:32:00|||||||||8
1732041130000|2024-11-19 18:32:10|437.8|437.2|437.7|437.1|437.9|437.3|437.7|437.1|223
1732041140000|2024-11-19 18:32:20|||||||||8
1732041160000|2024-11-19 18:32:40|||||||||10
1732041180000|2024-11-19 18:33:00|||||||||15
1732041190000|2024-11-19 18:33:10|||||||||26
1732041210000|2024-11-19 18:33:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|396
1732041220000|2024-11-19 18:33:40|||||||||118
1732041230000|2024-11-19 18:33:50|||||||||9
1732041240000|2024-11-19 18:34:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|301
1732041250000|2024-11-19 18:34:10|||||||||21
1732041260000|2024-11-19 18:34:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|35
1732041280000|2024-11-19 18:34:40|||||||||1
1732041290000|2024-11-19 18:34:50|||||||||22
1732041300000|2024-11-19 18:35:00|||||||||8
1732041310000|2024-11-19 18:35:10|||||||||9
1732041320000|2024-11-19 18:35:20|||||||||1
1732041330000|2024-11-19 18:35:30|||||||||7
1732041340000|2024-11-19 18:35:40|||||||||14
1732041350000|2024-11-19 18:35:50|||||||||3
1732041360000|2024-11-19 18:36:00|||||||||231
1732041370000|2024-11-19 18:36:10|||||||||48
1732041380000|2024-11-19 18:36:20|||||||||26
1732041390000|2024-11-19 18:36:30|||||||||46
1732041400000|2024-11-19 18:36:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|11
1732041410000|2024-11-19 18:36:50|||||||||87
1732041420000|2024-11-19 18:37:00|||||||||33
1732041430000|2024-11-19 18:37:10|||||||||2
1732041440000|2024-11-19 18:37:20|||||||||14
1732041450000|2024-11-19 18:37:30|||||||||17
1732041460000|2024-11-19 18:37:40|||||||||559
1732041480000|2024-11-19 18:38:00|||||||||19
1732041490000|2024-11-19 18:38:10|||||||||5
1732041500000|2024-11-19 18:38:20|||||||||62
1732041510000|2024-11-19 18:38:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|19
1732041530000|2024-11-19 18:38:50|||||||||4
1732041540000|2024-11-19 18:39:00|||||||||1980
1732041550000|2024-11-19 18:39:10|||||||||537
1732041560000|2024-11-19 18:39:20|||||||||96
1732041580000|2024-11-19 18:39:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|104
1732041590000|2024-11-19 18:39:50|||||||||5
1732041600000|2024-11-19 18:40:00|||||||||43
1732041610000|2024-11-19 18:40:10|||||||||60
1732041620000|2024-11-19 18:40:20|||||||||1
1732041630000|2024-11-19 18:40:30|||||||||200
1732041640000|2024-11-19 18:40:40|||||||||13
1732041650000|2024-11-19 18:40:50|||||||||4
1732041660000|2024-11-19 18:41:00|||||||||11
1732041670000|2024-11-19 18:41:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|44
1732041680000|2024-11-19 18:41:20|||||||||19
1732041690000|2024-11-19 18:41:30|437.8|437.2|437.8|437.2|437.9|437.3|437.7|437.1|1
1732041700000|2024-11-19 18:41:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1732041710000|2024-11-19 18:41:50|||||||||1
1732041720000|2024-11-19 18:42:00|||||||||3
1732041740000|2024-11-19 18:42:20|||||||||1
1732041750000|2024-11-19 18:42:30|||||||||5
1732041760000|2024-11-19 18:42:40|||||||||2
1732041770000|2024-11-19 18:42:50|||||||||2
1732041780000|2024-11-19 18:43:00|||||||||53
1732041790000|2024-11-19 18:43:10|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|21
1732041800000|2024-11-19 18:43:20|||||||||22
1732041810000|2024-11-19 18:43:30|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|28
1732041830000|2024-11-19 18:43:50|||||||||1
1732041840000|2024-11-19 18:44:00|||||||||8
1732041850000|2024-11-19 18:44:10|||||||||20
1732041860000|2024-11-19 18:44:20|||||||||50
1732041870000|2024-11-19 18:44:30|||||||||22
1732041880000|2024-11-19 18:44:40|||||||||8
1732041890000|2024-11-19 18:44:50|||||||||36
1732041900000|2024-11-19 18:45:00|||||||||28
1732041910000|2024-11-19 18:45:10|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|64
1732041920000|2024-11-19 18:45:20|||||||||33
1732041930000|2024-11-19 18:45:30|||||||||8
1732041940000|2024-11-19 18:45:40|||||||||14
1732041950000|2024-11-19 18:45:50|||||||||46
1732041960000|2024-11-19 18:46:00|||||||||16
1732041970000|2024-11-19 18:46:10|||||||||46
1732041980000|2024-11-19 18:46:20|||||||||22
1732041990000|2024-11-19 18:46:30|||||||||8
1732042000000|2024-11-19 18:46:40|||||||||1
1732042010000|2024-11-19 18:46:50|||||||||1
1732042020000|2024-11-19 18:47:00|437.4|436.8|437.6|437|437.7|437.1|437.4|436.8|10
1732042030000|2024-11-19 18:47:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1732042040000|2024-11-19 18:47:20|||||||||2
1732042050000|2024-11-19 18:47:30|||||||||10
1732042060000|2024-11-19 18:47:40|||||||||10
1732042070000|2024-11-19 18:47:50|||||||||1
1732042080000|2024-11-19 18:48:00|||||||||10
1732042090000|2024-11-19 18:48:10|||||||||35
1732042100000|2024-11-19 18:48:20|||||||||35
1732042110000|2024-11-19 18:48:30|||||||||4
1732042120000|2024-11-19 18:48:40|||||||||11
1732042130000|2024-11-19 18:48:50|||||||||8
1732042140000|2024-11-19 18:49:00|||||||||19
1732042150000|2024-11-19 18:49:10|||||||||25
1732042160000|2024-11-19 18:49:20|||||||||35
1732042170000|2024-11-19 18:49:30|||||||||5
1732042180000|2024-11-19 18:49:40|||||||||38
1732042190000|2024-11-19 18:49:50|||||||||25
1732042200000|2024-11-19 18:50:00|||||||||7
1732042210000|2024-11-19 18:50:10|||||||||26
1732042220000|2024-11-19 18:50:20|||||||||19
1732042230000|2024-11-19 18:50:30|||||||||25
1732042240000|2024-11-19 18:50:40|||||||||26
1732042260000|2024-11-19 18:51:00|||||||||137
1732042270000|2024-11-19 18:51:10|||||||||3
1732042280000|2024-11-19 18:51:20|||||||||4
1732042290000|2024-11-19 18:51:30|||||||||11
1732042300000|2024-11-19 18:51:40|||||||||7
1732042320000|2024-11-19 18:52:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|11
1732042330000|2024-11-19 18:52:10|||||||||17
1732042350000|2024-11-19 18:52:30|||||||||5
1732042360000|2024-11-19 18:52:40|||||||||6
1732042370000|2024-11-19 18:52:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|20
1732042380000|2024-11-19 18:53:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|32
1732042390000|2024-11-19 18:53:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|2
1732042400000|2024-11-19 18:53:20|||||||||41
1732042410000|2024-11-19 18:53:30|||||||||8
1732042420000|2024-11-19 18:53:40|||||||||27
1732042430000|2024-11-19 18:53:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|102
1732042440000|2024-11-19 18:54:00|||||||||20
1732042450000|2024-11-19 18:54:10|||||||||6
1732042460000|2024-11-19 18:54:20|||||||||3
1732042470000|2024-11-19 18:54:30|||||||||1
1732042480000|2024-11-19 18:54:40|||||||||91
1732042490000|2024-11-19 18:54:50|||||||||83
1732042500000|2024-11-19 18:55:00|||||||||27
1732042510000|2024-11-19 18:55:10|||||||||83
1732042520000|2024-11-19 18:55:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1732042530000|2024-11-19 18:55:30|||||||||1
1732042540000|2024-11-19 18:55:40|||||||||134
1732042550000|2024-11-19 18:55:50|||||||||8
1732042560000|2024-11-19 18:56:00|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|10
1732042570000|2024-11-19 18:56:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|10
1732042580000|2024-11-19 18:56:20|||||||||2
1732042590000|2024-11-19 18:56:30|||||||||7
1732042600000|2024-11-19 18:56:40|||||||||15
1732042620000|2024-11-19 18:57:00|||||||||28
1732042630000|2024-11-19 18:57:10|||||||||4
1732042640000|2024-11-19 18:57:20|||||||||2
1732042650000|2024-11-19 18:57:30|||||||||54
1732042660000|2024-11-19 18:57:40|||||||||86
1732042670000|2024-11-19 18:57:50|||||||||34
1732042680000|2024-11-19 18:58:00|||||||||15
1732042690000|2024-11-19 18:58:10|||||||||11
1732042700000|2024-11-19 18:58:20|||||||||1
1732042710000|2024-11-19 18:58:30|||||||||11
1732042730000|2024-11-19 18:58:50|||||||||7
1732042740000|2024-11-19 18:59:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|6
1732042750000|2024-11-19 18:59:10|||||||||5
1732042760000|2024-11-19 18:59:20|||||||||3
1732042780000|2024-11-19 18:59:40|||||||||5
1732042790000|2024-11-19 18:59:50|||||||||5
1732042800000|2024-11-19 19:00:00|||||||||90
1732042820000|2024-11-19 19:00:20|||||||||8
1732042830000|2024-11-19 19:00:30|||||||||14
1732042840000|2024-11-19 19:00:40|||||||||3
1732042850000|2024-11-19 19:00:50|||||||||12
1732042860000|2024-11-19 19:01:00|||||||||42
1732042870000|2024-11-19 19:01:10|||||||||44
1732042890000|2024-11-19 19:01:30|||||||||32
1732042900000|2024-11-19 19:01:40|||||||||46
1732042910000|2024-11-19 19:01:50|||||||||9
1732042920000|2024-11-19 19:02:00|||||||||24
1732042930000|2024-11-19 19:02:10|||||||||8
1732042940000|2024-11-19 19:02:20|||||||||38
1732042950000|2024-11-19 19:02:30|||||||||35
1732042970000|2024-11-19 19:02:50|||||||||11
1732042980000|2024-11-19 19:03:00|||||||||11
1732042990000|2024-11-19 19:03:10|||||||||26
1732043000000|2024-11-19 19:03:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1569
1732043010000|2024-11-19 19:03:30|||||||||7
1732043020000|2024-11-19 19:03:40|||||||||15
1732043030000|2024-11-19 19:03:50|||||||||83
1732043040000|2024-11-19 19:04:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|228
1732043050000|2024-11-19 19:04:10|||||||||2
1732043060000|2024-11-19 19:04:20|||||||||22
1732043070000|2024-11-19 19:04:30|||||||||7
1732043080000|2024-11-19 19:04:40|||||||||6
1732043090000|2024-11-19 19:04:50|||||||||23
1732043100000|2024-11-19 19:05:00|||||||||95
1732043110000|2024-11-19 19:05:10|||||||||12
1732043120000|2024-11-19 19:05:20|||||||||10
1732043130000|2024-11-19 19:05:30|||||||||10
1732043140000|2024-11-19 19:05:40|||||||||14
1732043150000|2024-11-19 19:05:50|||||||||20
1732043160000|2024-11-19 19:06:00|||||||||39
1732043170000|2024-11-19 19:06:10|||||||||15
1732043180000|2024-11-19 19:06:20|||||||||55
1732043190000|2024-11-19 19:06:30|||||||||15
1732043200000|2024-11-19 19:06:40|||||||||46
1732043210000|2024-11-19 19:06:50|||||||||22
1732043220000|2024-11-19 19:07:00|||||||||8
1732043230000|2024-11-19 19:07:10|||||||||174
1732043240000|2024-11-19 19:07:20|||||||||66
1732043250000|2024-11-19 19:07:30|||||||||2
1732043260000|2024-11-19 19:07:40|||||||||7
1732043270000|2024-11-19 19:07:50|||||||||8
1732043280000|2024-11-19 19:08:00|||||||||11
1732043290000|2024-11-19 19:08:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|520
1732043300000|2024-11-19 19:08:20|||||||||100
1732043310000|2024-11-19 19:08:30|||||||||73
1732043320000|2024-11-19 19:08:40|||||||||8
1732043330000|2024-11-19 19:08:50|||||||||4
1732043340000|2024-11-19 19:09:00|||||||||86
1732043350000|2024-11-19 19:09:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|534
1732043360000|2024-11-19 19:09:20|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|18
1732043370000|2024-11-19 19:09:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|23
1732043380000|2024-11-19 19:09:40|||||||||242
1732043390000|2024-11-19 19:09:50|||||||||3
1732043400000|2024-11-19 19:10:00|||||||||16
1732043410000|2024-11-19 19:10:10|||||||||46
1732043420000|2024-11-19 19:10:20|||||||||118
1732043430000|2024-11-19 19:10:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|153
1732043440000|2024-11-19 19:10:40|||||||||69
1732043450000|2024-11-19 19:10:50|||||||||116
1732043460000|2024-11-19 19:11:00|||||||||84
1732043470000|2024-11-19 19:11:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|479
1732043480000|2024-11-19 19:11:20|||||||||123
1732043490000|2024-11-19 19:11:30|||||||||133
1732043500000|2024-11-19 19:11:40|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|165
1732043510000|2024-11-19 19:11:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|141
1732043520000|2024-11-19 19:12:00|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|1899
1732043530000|2024-11-19 19:12:10|||||||||181
1732043540000|2024-11-19 19:12:20|||||||||182
1732043550000|2024-11-19 19:12:30|||||||||130
1732043560000|2024-11-19 19:12:40|||||||||103
1732043570000|2024-11-19 19:12:50|||||||||121
1732043580000|2024-11-19 19:13:00|||||||||215
1732043590000|2024-11-19 19:13:10|437.3|436.7|437.2|436.6|437.5|436.9|437.2|436.6|99
1732043600000|2024-11-19 19:13:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|167
1732043610000|2024-11-19 19:13:30|||||||||464
1732043620000|2024-11-19 19:13:40|||||||||181
1732043630000|2024-11-19 19:13:50|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|92
1732043640000|2024-11-19 19:14:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|237
1732043650000|2024-11-19 19:14:10|||||||||260
1732043660000|2024-11-19 19:14:20|||||||||375
1732043670000|2024-11-19 19:14:30|437.5|436.9|437.5|436.9|437.5|436.9|437.2|436.6|614
1732043680000|2024-11-19 19:14:40|||||||||529
1732043690000|2024-11-19 19:14:50|||||||||710
1732043700000|2024-11-19 19:15:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|37
1732043710000|2024-11-19 19:15:10|||||||||5
1732043720000|2024-11-19 19:15:20|437|436.4|437|436.4|437|436.4|437|436.4|50
1732043730000|2024-11-19 19:15:30|||||||||4
1732043740000|2024-11-19 19:15:40|||||||||215
1732043750000|2024-11-19 19:15:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|614
1732043760000|2024-11-19 19:16:00|437|436.4|437|436.4|437|436.4|437|436.4|11
1732043780000|2024-11-19 19:16:20|||||||||7
1732043790000|2024-11-19 19:16:30|||||||||42
1732043800000|2024-11-19 19:16:40|||||||||4
1732043810000|2024-11-19 19:16:50|||||||||6
1732043820000|2024-11-19 19:17:00|||||||||7
1732043830000|2024-11-19 19:17:10|||||||||57
1732043850000|2024-11-19 19:17:30|||||||||1
1732043860000|2024-11-19 19:17:40|||||||||5
1732043870000|2024-11-19 19:17:50|||||||||3
1732043880000|2024-11-19 19:18:00|||||||||10
1732043890000|2024-11-19 19:18:10|||||||||23
1732043900000|2024-11-19 19:18:20|||||||||4
1732043910000|2024-11-19 19:18:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|649
1732043920000|2024-11-19 19:18:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|273
1732043930000|2024-11-19 19:18:50|||||||||292
1732043940000|2024-11-19 19:19:00|||||||||15
1732043950000|2024-11-19 19:19:10|||||||||169
1732043960000|2024-11-19 19:19:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|35
1732043970000|2024-11-19 19:19:30|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|78
1732043980000|2024-11-19 19:19:40|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|59
1732043990000|2024-11-19 19:19:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|90
1732064400000|2024-11-20 01:00:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|106
1732064410000|2024-11-20 01:00:10|||||||||51
1732064420000|2024-11-20 01:00:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|34
1732064430000|2024-11-20 01:00:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|50
1732064440000|2024-11-20 01:00:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|33
1732064450000|2024-11-20 01:00:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|5
1732064460000|2024-11-20 01:01:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|33
1732064470000|2024-11-20 01:01:10|||||||||2
1732064480000|2024-11-20 01:01:20|||||||||3
1732064490000|2024-11-20 01:01:30|||||||||7
1732064500000|2024-11-20 01:01:40|||||||||23
1732064510000|2024-11-20 01:01:50|||||||||2
1732064520000|2024-11-20 01:02:00|||||||||6
1732064560000|2024-11-20 01:02:40|||||||||2
1732064570000|2024-11-20 01:02:50|||||||||2
1732064650000|2024-11-20 01:04:10|||||||||5
1732064660000|2024-11-20 01:04:20|||||||||3
1732064720000|2024-11-20 01:05:20|||||||||5
1732064730000|2024-11-20 01:05:30|||||||||3
1732064760000|2024-11-20 01:06:00|||||||||28
1732064830000|2024-11-20 01:07:10|||||||||12
1732064840000|2024-11-20 01:07:20|||||||||1
1732064850000|2024-11-20 01:07:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|2
1732064910000|2024-11-20 01:08:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1732064920000|2024-11-20 01:08:40|||||||||1
1732065000000|2024-11-20 01:10:00|||||||||68
1732065010000|2024-11-20 01:10:10|||||||||1
1732065080000|2024-11-20 01:11:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|1
1732065100000|2024-11-20 01:11:40|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|0
1732065180000|2024-11-20 01:13:00|||||||||1
1732065200000|2024-11-20 01:13:20|||||||||1
1732065300000|2024-11-20 01:15:00|||||||||1
1732065320000|2024-11-20 01:15:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|39
1732065330000|2024-11-20 01:15:30|437.6|437|437.6|437|437.7|437.1|437.6|437|0
1732065350000|2024-11-20 01:15:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732065370000|2024-11-20 01:16:10|||||||||2
1732065410000|2024-11-20 01:16:50|||||||||2
1732065430000|2024-11-20 01:17:10|||||||||4
1732065480000|2024-11-20 01:18:00|||||||||8
1732065490000|2024-11-20 01:18:10|||||||||26
1732065500000|2024-11-20 01:18:20|||||||||4
1732065550000|2024-11-20 01:19:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732065560000|2024-11-20 01:19:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732065570000|2024-11-20 01:19:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1732065580000|2024-11-20 01:19:40|||||||||5
1732065610000|2024-11-20 01:20:10|||||||||2
1732065650000|2024-11-20 01:20:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|0
1732065670000|2024-11-20 01:21:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|4
1732065680000|2024-11-20 01:21:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065770000|2024-11-20 01:22:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732065780000|2024-11-20 01:23:00|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065790000|2024-11-20 01:23:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065800000|2024-11-20 01:23:20|437|436.4|437|436.4|437|436.4|437|436.4|10
1732065830000|2024-11-20 01:23:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732065840000|2024-11-20 01:24:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1732065850000|2024-11-20 01:24:10|437|436.4|437|436.4|437|436.4|437|436.4|15
1732065870000|2024-11-20 01:24:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1732065900000|2024-11-20 01:25:00|||||||||1
1732065980000|2024-11-20 01:26:20|||||||||2
1732066000000|2024-11-20 01:26:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1732066020000|2024-11-20 01:27:00|||||||||2
1732066040000|2024-11-20 01:27:20|||||||||8
1732066110000|2024-11-20 01:28:30|||||||||20
1732066210000|2024-11-20 01:30:10|||||||||2
1732066230000|2024-11-20 01:30:30|||||||||6
1732066350000|2024-11-20 01:32:30|||||||||1
1732066360000|2024-11-20 01:32:40|||||||||72
1732066380000|2024-11-20 01:33:00|||||||||5
1732066400000|2024-11-20 01:33:20|||||||||4
1732066410000|2024-11-20 01:33:30|||||||||4
1732066430000|2024-11-20 01:33:50|||||||||2
1732066440000|2024-11-20 01:34:00|||||||||1
1732066470000|2024-11-20 01:34:30|||||||||94
1732066500000|2024-11-20 01:35:00|||||||||10
1732066530000|2024-11-20 01:35:30|||||||||33
1732066580000|2024-11-20 01:36:20|||||||||1
1732066590000|2024-11-20 01:36:30|||||||||2
1732066650000|2024-11-20 01:37:30|||||||||1
1732066660000|2024-11-20 01:37:40|||||||||1
1732066710000|2024-11-20 01:38:30|||||||||1
1732066730000|2024-11-20 01:38:50|||||||||25
1732066790000|2024-11-20 01:39:50|||||||||14
1732066800000|2024-11-20 01:40:00|||||||||1
1732066820000|2024-11-20 01:40:20|||||||||8
1732066840000|2024-11-20 01:40:40|||||||||1
1732066870000|2024-11-20 01:41:10|||||||||2
1732066890000|2024-11-20 01:41:30|||||||||9
1732066920000|2024-11-20 01:42:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732066980000|2024-11-20 01:43:00|||||||||1
1732066990000|2024-11-20 01:43:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1732067000000|2024-11-20 01:43:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1732067010000|2024-11-20 01:43:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1732067030000|2024-11-20 01:43:50|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732067040000|2024-11-20 01:44:00|437|436.4|437|436.4|437|436.4|436.9|436.3|18
1732067090000|2024-11-20 01:44:50|||||||||25
1732067100000|2024-11-20 01:45:00|||||||||1
1732067170000|2024-11-20 01:46:10|||||||||1
1732067220000|2024-11-20 01:47:00|||||||||2
1732067350000|2024-11-20 01:49:10|436.7|436.1|436.7|436.1|437|436.4|436.7|436.1|10
1732067370000|2024-11-20 01:49:30|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067390000|2024-11-20 01:49:50|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067400000|2024-11-20 01:50:00|437|436.4|437|436.4|437|436.4|437|436.4|3
1732067410000|2024-11-20 01:50:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|38
1732067440000|2024-11-20 01:50:40|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732067450000|2024-11-20 01:50:50|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067460000|2024-11-20 01:51:00|437|436.4|437|436.4|437|436.4|437|436.4|12
1732067530000|2024-11-20 01:52:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1732067540000|2024-11-20 01:52:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1732067550000|2024-11-20 01:52:30|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1732067560000|2024-11-20 01:52:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1732067580000|2024-11-20 01:53:00|||||||||1
1732067610000|2024-11-20 01:53:30|||||||||55
1732067620000|2024-11-20 01:53:40|||||||||32
1732067630000|2024-11-20 01:53:50|||||||||10
1732067640000|2024-11-20 01:54:00|||||||||3
1732067650000|2024-11-20 01:54:10|||||||||32
1732067670000|2024-11-20 01:54:30|||||||||29
1732067690000|2024-11-20 01:54:50|||||||||7
1732067700000|2024-11-20 01:55:00|||||||||4
1732067720000|2024-11-20 01:55:20|||||||||11
1732067770000|2024-11-20 01:56:10|||||||||36
1732067790000|2024-11-20 01:56:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732067800000|2024-11-20 01:56:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1732067820000|2024-11-20 01:57:00|||||||||3
1732067960000|2024-11-20 01:59:20|||||||||23
1732067980000|2024-11-20 01:59:40|||||||||3
1732068000000|2024-11-20 02:00:00|||||||||2
1732068660000|2024-11-20 02:11:00|||||||||1
1732068720000|2024-11-20 02:12:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|67
1732068780000|2024-11-20 02:13:00|||||||||1
1732068810000|2024-11-20 02:13:30|||||||||1
1732068840000|2024-11-20 02:14:00|||||||||10
1732069060000|2024-11-20 02:17:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|13
1732069230000|2024-11-20 02:20:30|||||||||1
1732069280000|2024-11-20 02:21:20|||||||||1
1732069350000|2024-11-20 02:22:30|||||||||1
1732069360000|2024-11-20 02:22:40|||||||||1
1732069450000|2024-11-20 02:24:10|||||||||2
1732069540000|2024-11-20 02:25:40|||||||||3
1732069650000|2024-11-20 02:27:30|||||||||8
1732069680000|2024-11-20 02:28:00|||||||||6
1732069740000|2024-11-20 02:29:00|||||||||19
1732069750000|2024-11-20 02:29:10|||||||||1
1732069770000|2024-11-20 02:29:30|||||||||5
1732069780000|2024-11-20 02:29:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732069800000|2024-11-20 02:30:00|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|43
1732069810000|2024-11-20 02:30:10|||||||||4
1732069910000|2024-11-20 02:31:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|19
1732069920000|2024-11-20 02:32:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732069990000|2024-11-20 02:33:10|||||||||1
1732070000000|2024-11-20 02:33:20|||||||||1
1732070040000|2024-11-20 02:34:00|||||||||1
1732070100000|2024-11-20 02:35:00|||||||||9
1732070500000|2024-11-20 02:41:40|||||||||3
1732070770000|2024-11-20 02:46:10|||||||||1
1732070830000|2024-11-20 02:47:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|25
1732070850000|2024-11-20 02:47:30|437.6|437|437.5|436.9|437.6|437|437.5|436.9|17
1732070860000|2024-11-20 02:47:40|||||||||4
1732070880000|2024-11-20 02:48:00|||||||||1
1732070980000|2024-11-20 02:49:40|437.6|437|437.8|437.2|437.8|437.2|437.6|437|11
1732071010000|2024-11-20 02:50:10|||||||||1
1732071100000|2024-11-20 02:51:40|||||||||1
1732071590000|2024-11-20 02:59:50|||||||||298
1732071600000|2024-11-20 03:00:00|||||||||16
1732071630000|2024-11-20 03:00:30|||||||||8
1732071650000|2024-11-20 03:00:50|||||||||4
1732071660000|2024-11-20 03:01:00|||||||||2
1732071670000|2024-11-20 03:01:10|||||||||1
1732071690000|2024-11-20 03:01:30|||||||||1
1732071720000|2024-11-20 03:02:00|||||||||1
1732071740000|2024-11-20 03:02:20|||||||||10
1732071850000|2024-11-20 03:04:10|||||||||1
1732071930000|2024-11-20 03:05:30|||||||||2
1732071970000|2024-11-20 03:06:10|||||||||2
1732072030000|2024-11-20 03:07:10|||||||||1
1732072350000|2024-11-20 03:12:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1732072380000|2024-11-20 03:13:00|||||||||1
1732072390000|2024-11-20 03:13:10|||||||||1
1732072400000|2024-11-20 03:13:20|||||||||72
1732072410000|2024-11-20 03:13:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|1
1732072440000|2024-11-20 03:14:00|||||||||1
1732072470000|2024-11-20 03:14:30|||||||||9
1732072480000|2024-11-20 03:14:40|||||||||8
1732072490000|2024-11-20 03:14:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|70
1732072500000|2024-11-20 03:15:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|38
1732072510000|2024-11-20 03:15:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1732072530000|2024-11-20 03:15:30|||||||||1
1732072690000|2024-11-20 03:18:10|||||||||7
1732072700000|2024-11-20 03:18:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|84
1732072710000|2024-11-20 03:18:30|||||||||40
1732072740000|2024-11-20 03:19:00|||||||||4
1732072770000|2024-11-20 03:19:30|||||||||2
1732072790000|2024-11-20 03:19:50|||||||||1
1732072800000|2024-11-20 03:20:00|||||||||1
1732072830000|2024-11-20 03:20:30|||||||||40
1732072860000|2024-11-20 03:21:00|||||||||3
1732072890000|2024-11-20 03:21:30|||||||||1
1732072900000|2024-11-20 03:21:40|||||||||50
1732072910000|2024-11-20 03:21:50|||||||||4
1732072920000|2024-11-20 03:22:00|||||||||4
1732072950000|2024-11-20 03:22:30|||||||||2
1732072970000|2024-11-20 03:22:50|||||||||1
1732072980000|2024-11-20 03:23:00|||||||||1
1732073080000|2024-11-20 03:24:40|||||||||1
1732073110000|2024-11-20 03:25:10|||||||||1
1732073370000|2024-11-20 03:29:30|||||||||1
1732073380000|2024-11-20 03:29:40|||||||||1
1732073530000|2024-11-20 03:32:10|||||||||1
1732073800000|2024-11-20 03:36:40|||||||||22
1732073810000|2024-11-20 03:36:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|45
1732073820000|2024-11-20 03:37:00|||||||||1
1732073830000|2024-11-20 03:37:10|||||||||1
1732073990000|2024-11-20 03:39:50|||||||||30
1732074000000|2024-11-20 03:40:00|||||||||1
1732074020000|2024-11-20 03:40:20|||||||||8
1732074060000|2024-11-20 03:41:00|||||||||1
1732074110000|2024-11-20 03:41:50|||||||||1
1732074410000|2024-11-20 03:46:50|||||||||3
1732074550000|2024-11-20 03:49:10|||||||||1
1732074590000|2024-11-20 03:49:50|||||||||2
1732074740000|2024-11-20 03:52:20|||||||||1
1732074790000|2024-11-20 03:53:10|||||||||1
1732074850000|2024-11-20 03:54:10|||||||||1
1732075030000|2024-11-20 03:57:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|125
1732075080000|2024-11-20 03:58:00|||||||||3
1732075110000|2024-11-20 03:58:30|||||||||16
1732075120000|2024-11-20 03:58:40|||||||||185
1732075130000|2024-11-20 03:58:50|||||||||6
1732075140000|2024-11-20 03:59:00|||||||||5
1732075150000|2024-11-20 03:59:10|437|436.4|437|436.4|437|436.4|437|436.4|125
1732075170000|2024-11-20 03:59:30|||||||||10
1732075190000|2024-11-20 03:59:50|||||||||5
1732075200000|2024-11-20 04:00:00|||||||||11
1732075230000|2024-11-20 04:00:30|||||||||5
1732075250000|2024-11-20 04:00:50|||||||||2
1732075260000|2024-11-20 04:01:00|||||||||1
1732075290000|2024-11-20 04:01:30|||||||||1
1732075320000|2024-11-20 04:02:00|||||||||4
1732075380000|2024-11-20 04:03:00|||||||||1
1732075600000|2024-11-20 04:06:40|||||||||1
1732075810000|2024-11-20 04:10:10|||||||||97
1732075820000|2024-11-20 04:10:20|||||||||47
1732075830000|2024-11-20 04:10:30|||||||||16
1732076180000|2024-11-20 04:16:20|||||||||1
1732076480000|2024-11-20 04:21:20|||||||||14
1732076710000|2024-11-20 04:25:10|||||||||2
1732077720000|2024-11-20 04:42:00|||||||||56
1732077780000|2024-11-20 04:43:00|||||||||4
1732077810000|2024-11-20 04:43:30|||||||||2
1732077830000|2024-11-20 04:43:50|||||||||1
1732077840000|2024-11-20 04:44:00|||||||||1
1732078900000|2024-11-20 05:01:40|||||||||1
1732078990000|2024-11-20 05:03:10|||||||||1
1732079290000|2024-11-20 05:08:10|||||||||1
1732079370000|2024-11-20 05:09:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1732079570000|2024-11-20 05:12:50|||||||||1
1732080190000|2024-11-20 05:23:10|||||||||1
1732080290000|2024-11-20 05:24:50|||||||||1
1732080330000|2024-11-20 05:25:30|||||||||1
1732080490000|2024-11-20 05:28:10|||||||||1
1732080530000|2024-11-20 05:28:50|||||||||9
1732080690000|2024-11-20 05:31:30|||||||||4
1732080720000|2024-11-20 05:32:00|437|436.4|437|436.4|437|436.4|437|436.4|31
1732080840000|2024-11-20 05:34:00|||||||||1
1732081430000|2024-11-20 05:43:50|||||||||6
1732081440000|2024-11-20 05:44:00|||||||||1
1732081510000|2024-11-20 05:45:10|||||||||1
1732081820000|2024-11-20 05:50:20|||||||||1
1732081840000|2024-11-20 05:50:40|||||||||1
1732081850000|2024-11-20 05:50:50|||||||||1
1732081870000|2024-11-20 05:51:10|||||||||1
1732081880000|2024-11-20 05:51:20|||||||||1
1732082160000|2024-11-20 05:56:00|||||||||4
1732082390000|2024-11-20 05:59:50|||||||||2
1732082400000|2024-11-20 06:00:00|||||||||3
1732082510000|2024-11-20 06:01:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1732082520000|2024-11-20 06:02:00|||||||||1
1732082770000|2024-11-20 06:06:10|||||||||1
1732082820000|2024-11-20 06:07:00|||||||||5
1732082880000|2024-11-20 06:08:00|||||||||1
1732083070000|2024-11-20 06:11:10|||||||||1
1732083170000|2024-11-20 06:12:50|436.5|435.9|436.8|436.2|436.8|436.2|436.5|435.9|595
1732083180000|2024-11-20 06:13:00|||||||||46
1732083210000|2024-11-20 06:13:30|||||||||22
1732083220000|2024-11-20 06:13:40|||||||||12
1732083230000|2024-11-20 06:13:50|||||||||12
1732083240000|2024-11-20 06:14:00|||||||||5
1732083250000|2024-11-20 06:14:10|||||||||1
1732083270000|2024-11-20 06:14:30|||||||||2
1732083280000|2024-11-20 06:14:40|436.5|435.9|436.5|435.9|436.8|436.2|436.5|435.9|431
1732083290000|2024-11-20 06:14:50|||||||||8
1732083300000|2024-11-20 06:15:00|||||||||5
1732083330000|2024-11-20 06:15:30|||||||||2
1732083350000|2024-11-20 06:15:50|||||||||1
1732083360000|2024-11-20 06:16:00|||||||||1
1732083410000|2024-11-20 06:16:50|||||||||1
1732083540000|2024-11-20 06:19:00|||||||||8
1732083610000|2024-11-20 06:20:10|||||||||1
1732083790000|2024-11-20 06:23:10|||||||||1
1732083880000|2024-11-20 06:24:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|130
1732083900000|2024-11-20 06:25:00|||||||||2
1732083930000|2024-11-20 06:25:30|||||||||1
1732083960000|2024-11-20 06:26:00|||||||||1
1732083970000|2024-11-20 06:26:10|||||||||4
1732084020000|2024-11-20 06:27:00|||||||||1
1732084030000|2024-11-20 06:27:10|||||||||1
1732084070000|2024-11-20 06:27:50|||||||||4
1732084180000|2024-11-20 06:29:40|||||||||2
1732084340000|2024-11-20 06:32:20|||||||||1
1732084420000|2024-11-20 06:33:40|||||||||2
1732084470000|2024-11-20 06:34:30|||||||||3
1732084530000|2024-11-20 06:35:30|||||||||1
1732084750000|2024-11-20 06:39:10|||||||||1
1732084830000|2024-11-20 06:40:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|406
1732084860000|2024-11-20 06:41:00|||||||||12
1732084890000|2024-11-20 06:41:30|||||||||6
1732084910000|2024-11-20 06:41:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|51
1732084920000|2024-11-20 06:42:00|||||||||2
1732084950000|2024-11-20 06:42:30|||||||||1
1732084980000|2024-11-20 06:43:00|||||||||1
1732085030000|2024-11-20 06:43:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|80
1732085040000|2024-11-20 06:44:00|||||||||2
1732085070000|2024-11-20 06:44:30|||||||||1
1732085100000|2024-11-20 06:45:00|||||||||1
1732085170000|2024-11-20 06:46:10|||||||||1
1732085290000|2024-11-20 06:48:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1732085690000|2024-11-20 06:54:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1732085930000|2024-11-20 06:58:50|||||||||1
1732086000000|2024-11-20 07:00:00|||||||||2
1732086010000|2024-11-20 07:00:10|||||||||1
1732086420000|2024-11-20 07:07:00|||||||||4
1732086430000|2024-11-20 07:07:10|||||||||1
1732086480000|2024-11-20 07:08:00|||||||||1
1732086690000|2024-11-20 07:11:30|||||||||1
1732086760000|2024-11-20 07:12:40|||||||||2
1732086780000|2024-11-20 07:13:00|||||||||3
1732087330000|2024-11-20 07:22:10|||||||||5
1732087340000|2024-11-20 07:22:20|||||||||6
1732087390000|2024-11-20 07:23:10|||||||||2
1732087450000|2024-11-20 07:24:10|||||||||1
1732087480000|2024-11-20 07:24:40|||||||||1
1732087500000|2024-11-20 07:25:00|||||||||1
1732087520000|2024-11-20 07:25:20|||||||||4
1732087630000|2024-11-20 07:27:10|||||||||1
1732087820000|2024-11-20 07:30:20|||||||||1
1732087870000|2024-11-20 07:31:10|||||||||3
1732087980000|2024-11-20 07:33:00|||||||||4
1732088030000|2024-11-20 07:33:50|||||||||3
1732088040000|2024-11-20 07:34:00|||||||||1
1732088060000|2024-11-20 07:34:20|||||||||2
1732088080000|2024-11-20 07:34:40|||||||||1
1732088110000|2024-11-20 07:35:10|||||||||8
1732088160000|2024-11-20 07:36:00|||||||||4
1732088270000|2024-11-20 07:37:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|259
1732088280000|2024-11-20 07:38:00|||||||||8
1732088310000|2024-11-20 07:38:30|||||||||4
1732088330000|2024-11-20 07:38:50|||||||||2
1732088340000|2024-11-20 07:39:00|||||||||1
1732088350000|2024-11-20 07:39:10|||||||||347
1732088360000|2024-11-20 07:39:20|||||||||218
1732088370000|2024-11-20 07:39:30|||||||||1
1732088390000|2024-11-20 07:39:50|||||||||1
1732088400000|2024-11-20 07:40:00|||||||||3
1732088420000|2024-11-20 07:40:20|||||||||58
1732088430000|2024-11-20 07:40:30|||||||||3
1732088450000|2024-11-20 07:40:50|||||||||1
1732088460000|2024-11-20 07:41:00|||||||||1
1732088510000|2024-11-20 07:41:50|||||||||1
1732088530000|2024-11-20 07:42:10|||||||||1
1732088640000|2024-11-20 07:44:00|||||||||1
1732088690000|2024-11-20 07:44:50|||||||||7
1732088700000|2024-11-20 07:45:00|||||||||1
1732088710000|2024-11-20 07:45:10|||||||||1
1732088760000|2024-11-20 07:46:00|||||||||4
1732088820000|2024-11-20 07:47:00|||||||||1
1732088920000|2024-11-20 07:48:40|||||||||1
1732089030000|2024-11-20 07:50:30|||||||||1
1732089060000|2024-11-20 07:51:00|||||||||1
1732089160000|2024-11-20 07:52:40|||||||||1
1732089210000|2024-11-20 07:53:30|||||||||150
1732089240000|2024-11-20 07:54:00|||||||||1
1732089260000|2024-11-20 07:54:20|||||||||1
1732089270000|2024-11-20 07:54:30|||||||||1
1732089540000|2024-11-20 07:59:00|||||||||1
1732089600000|2024-11-20 08:00:00|||||||||2
1732089610000|2024-11-20 08:00:10|||||||||8
1732089620000|2024-11-20 08:00:20|||||||||2
1732089630000|2024-11-20 08:00:30|||||||||2
1732089640000|2024-11-20 08:00:40|||||||||1
1732089650000|2024-11-20 08:00:50|||||||||2
1732089660000|2024-11-20 08:01:00|||||||||1
1732089670000|2024-11-20 08:01:10|||||||||2
1732089690000|2024-11-20 08:01:30|||||||||1
1732089710000|2024-11-20 08:01:50|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||3
1732089730000|2024-11-20 08:02:10|||||||||5
1732089740000|2024-11-20 08:02:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1732089780000|2024-11-20 08:03:00|||||||||2
1732089830000|2024-11-20 08:03:50|||||||||2
1732089840000|2024-11-20 08:04:00|||||||||7
1732089850000|2024-11-20 08:04:10|||||||||1
1732089860000|2024-11-20 08:04:20|||||||||1
1732089870000|2024-11-20 08:04:30|||||||||1
1732089900000|2024-11-20 08:05:00|||||||||8
1732090040000|2024-11-20 08:07:20|||||||||1
1732090060000|2024-11-20 08:07:40|||||||||2
1732090090000|2024-11-20 08:08:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|84
1732090100000|2024-11-20 08:08:20|||||||||2
1732090120000|2024-11-20 08:08:40|||||||||2
1732090130000|2024-11-20 08:08:50|||||||||79
1732090140000|2024-11-20 08:09:00|||||||||10
1732090150000|2024-11-20 08:09:10|||||||||2
1732090170000|2024-11-20 08:09:30|||||||||9
1732090190000|2024-11-20 08:09:50|||||||||6
1732090200000|2024-11-20 08:10:00|||||||||2
1732090220000|2024-11-20 08:10:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2985
1732090230000|2024-11-20 08:10:30|||||||||3
1732090240000|2024-11-20 08:10:40|||||||||2
1732090250000|2024-11-20 08:10:50|||||||||3
1732090260000|2024-11-20 08:11:00|||||||||15
1732090270000|2024-11-20 08:11:10|||||||||4
1732090290000|2024-11-20 08:11:30|||||||||11
1732090310000|2024-11-20 08:11:50|||||||||8
1732090320000|2024-11-20 08:12:00|||||||||2
1732090340000|2024-11-20 08:12:20|||||||||2
1732090350000|2024-11-20 08:12:30|||||||||2
1732090360000|2024-11-20 08:12:40|||||||||5
1732090370000|2024-11-20 08:12:50|||||||||3
1732090380000|2024-11-20 08:13:00|||||||||2
1732090390000|2024-11-20 08:13:10|||||||||1
1732090410000|2024-11-20 08:13:30|||||||||2
1732090430000|2024-11-20 08:13:50|||||||||3
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|||||||||2
1732090460000|2024-11-20 08:14:20|||||||||3
1732090470000|2024-11-20 08:14:30|||||||||1
1732090480000|2024-11-20 08:14:40|||||||||2
1732090490000|2024-11-20 08:14:50|||||||||3
1732090500000|2024-11-20 08:15:00|||||||||2
1732090510000|2024-11-20 08:15:10|||||||||1
1732090530000|2024-11-20 08:15:30|||||||||2
1732090550000|2024-11-20 08:15:50|||||||||2
1732090560000|2024-11-20 08:16:00|||||||||2
1732090580000|2024-11-20 08:16:20|||||||||2
1732090600000|2024-11-20 08:16:40|||||||||2
1732090620000|2024-11-20 08:17:00|||||||||3
1732090630000|2024-11-20 08:17:10|||||||||1
1732090650000|2024-11-20 08:17:30|||||||||2
1732090670000|2024-11-20 08:17:50|||||||||3
1732090680000|2024-11-20 08:18:00|||||||||1
1732090700000|2024-11-20 08:18:20|||||||||2
1732090720000|2024-11-20 08:18:40|||||||||2
1732090730000|2024-11-20 08:18:50|||||||||1
1732090740000|2024-11-20 08:19:00|||||||||2
1732090750000|2024-11-20 08:19:10|||||||||1
1732090770000|2024-11-20 08:19:30|||||||||2
1732090790000|2024-11-20 08:19:50|||||||||2
1732090800000|2024-11-20 08:20:00|||||||||1
1732090810000|2024-11-20 08:20:10|||||||||1
1732090820000|2024-11-20 08:20:20|||||||||1
1732090840000|2024-11-20 08:20:40|||||||||2
1732090850000|2024-11-20 08:20:50|||||||||17
1732090860000|2024-11-20 08:21:00|||||||||34
1732090870000|2024-11-20 08:21:10|||||||||1
1732090890000|2024-11-20 08:21:30|||||||||105
1732090900000|2024-11-20 08:21:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1732090910000|2024-11-20 08:21:50|||||||||3
1732090930000|2024-11-20 08:22:10|||||||||2
1732090940000|2024-11-20 08:22:20|||||||||1
1732090960000|2024-11-20 08:22:40|||||||||62
1732090980000|2024-11-20 08:23:00|||||||||2
1732090990000|2024-11-20 08:23:10|||||||||20
1732091010000|2024-11-20 08:23:30|||||||||2
1732091030000|2024-11-20 08:23:50|||||||||2
1732091040000|2024-11-20 08:24:00|||||||||1
1732091050000|2024-11-20 08:24:10|||||||||1
1732091060000|2024-11-20 08:24:20|||||||||61
1732091080000|2024-11-20 08:24:40|||||||||2
1732091100000|2024-11-20 08:25:00|||||||||3
1732091130000|2024-11-20 08:25:30|||||||||2
1732091150000|2024-11-20 08:25:50|||||||||12
1732091160000|2024-11-20 08:26:00|||||||||7
1732091170000|2024-11-20 08:26:10|||||||||1
1732091180000|2024-11-20 08:26:20|||||||||1
1732091200000|2024-11-20 08:26:40|||||||||4
1732091220000|2024-11-20 08:27:00|||||||||3
1732091250000|2024-11-20 08:27:30|||||||||2
1732091270000|2024-11-20 08:27:50|||||||||2
1732091280000|2024-11-20 08:28:00|||||||||1
1732091290000|2024-11-20 08:28:10|||||||||1
1732091300000|2024-11-20 08:28:20|||||||||37
1732091310000|2024-11-20 08:28:30|||||||||52
1732091320000|2024-11-20 08:28:40|||||||||42
1732091340000|2024-11-20 08:29:00|||||||||2
1732091360000|2024-11-20 08:29:20|||||||||1
1732091370000|2024-11-20 08:29:30|||||||||36
1732091380000|2024-11-20 08:29:40|||||||||78
1732091390000|2024-11-20 08:29:50|||||||||2
1732091400000|2024-11-20 08:30:00|||||||||3
1732091410000|2024-11-20 08:30:10|||||||||1
1732091420000|2024-11-20 08:30:20|||||||||1
1732091440000|2024-11-20 08:30:40|||||||||5
1732091460000|2024-11-20 08:31:00|||||||||2
1732091490000|2024-11-20 08:31:30|||||||||2
1732091510000|2024-11-20 08:31:50|||||||||2
1732091520000|2024-11-20 08:32:00|||||||||1
1732091530000|2024-11-20 08:32:10|||||||||1
1732091540000|2024-11-20 08:32:20|||||||||1
1732091560000|2024-11-20 08:32:40|||||||||2
1732091580000|2024-11-20 08:33:00|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091630000|2024-11-20 08:33:50|||||||||2
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|||||||||1
1732091660000|2024-11-20 08:34:20|||||||||1
1732091680000|2024-11-20 08:34:40|||||||||2
1732091700000|2024-11-20 08:35:00|||||||||2
1732091710000|2024-11-20 08:35:10|||||||||1
1732091730000|2024-11-20 08:35:30|||||||||2
1732091740000|2024-11-20 08:35:40|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|23
1732091750000|2024-11-20 08:35:50|||||||||2
1732091760000|2024-11-20 08:36:00|||||||||1
1732091770000|2024-11-20 08:36:10|||||||||1
1732091780000|2024-11-20 08:36:20|||||||||1
1732091800000|2024-11-20 08:36:40|||||||||5
1732091820000|2024-11-20 08:37:00|||||||||3
1732091850000|2024-11-20 08:37:30|||||||||2
1732091870000|2024-11-20 08:37:50|||||||||2
1732091880000|2024-11-20 08:38:00|||||||||1
1732091890000|2024-11-20 08:38:10|||||||||1
1732091900000|2024-11-20 08:38:20|||||||||1
1732091920000|2024-11-20 08:38:40|||||||||2
1732091940000|2024-11-20 08:39:00|||||||||3
1732091970000|2024-11-20 08:39:30|||||||||1
1732091980000|2024-11-20 08:39:40|436|435.4|436|435.4|436|435.4|436|435.4|348
1732091990000|2024-11-20 08:39:50|||||||||2
1732092010000|2024-11-20 08:40:10|||||||||1
1732092020000|2024-11-20 08:40:20|||||||||1
1732092040000|2024-11-20 08:40:40|||||||||2
1732092060000|2024-11-20 08:41:00|||||||||3
1732092090000|2024-11-20 08:41:30|||||||||2
1732092110000|2024-11-20 08:41:50|||||||||5
1732092120000|2024-11-20 08:42:00|||||||||3
1732092130000|2024-11-20 08:42:10|||||||||2
1732092140000|2024-11-20 08:42:20|||||||||7
1732092150000|2024-11-20 08:42:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1732092160000|2024-11-20 08:42:40|||||||||5
1732092180000|2024-11-20 08:43:00|||||||||3
1732092190000|2024-11-20 08:43:10|||||||||1
1732092200000|2024-11-20 08:43:20|||||||||2
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|||||||||1
1732092230000|2024-11-20 08:43:50|||||||||4
1732092240000|2024-11-20 08:44:00|||||||||1
1732092250000|2024-11-20 08:44:10|||||||||2
1732092260000|2024-11-20 08:44:20|||||||||1
1732092280000|2024-11-20 08:44:40|||||||||4
1732092300000|2024-11-20 08:45:00|||||||||5
1732092320000|2024-11-20 08:45:20|||||||||4
1732092330000|2024-11-20 08:45:30|||||||||2
1732092340000|2024-11-20 08:45:40|||||||||1
1732092350000|2024-11-20 08:45:50|||||||||2
1732092360000|2024-11-20 08:46:00|||||||||1
1732092370000|2024-11-20 08:46:10|436|435.4|436|435.4|436|435.4|436|435.4|33
1732092380000|2024-11-20 08:46:20|||||||||2
1732092390000|2024-11-20 08:46:30|||||||||3
1732092400000|2024-11-20 08:46:40|||||||||2
1732092410000|2024-11-20 08:46:50|||||||||1
1732092420000|2024-11-20 08:47:00|||||||||3
1732092440000|2024-11-20 08:47:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1732092450000|2024-11-20 08:47:30|||||||||2
1732092470000|2024-11-20 08:47:50|||||||||2
1732092480000|2024-11-20 08:48:00|||||||||1
1732092490000|2024-11-20 08:48:10|||||||||1
1732092500000|2024-11-20 08:48:20|||||||||1
1732092520000|2024-11-20 08:48:40|||||||||2
1732092540000|2024-11-20 08:49:00|||||||||3
1732092550000|2024-11-20 08:49:10|||||||||1
1732092560000|2024-11-20 08:49:20|||||||||4
1732092570000|2024-11-20 08:49:30|||||||||2
1732092590000|2024-11-20 08:49:50|||||||||8
1732092600000|2024-11-20 08:50:00|||||||||1
1732092620000|2024-11-20 08:50:20|||||||||1
1732092730000|2024-11-20 08:52:10|||||||||36
1732092880000|2024-11-20 08:54:40|||||||||1
1732092890000|2024-11-20 08:54:50|||||||||1
1732092920000|2024-11-20 08:55:20|||||||||5
1732092940000|2024-11-20 08:55:40|||||||||1
1732092960000|2024-11-20 08:56:00|||||||||1
1732092970000|2024-11-20 08:56:10|||||||||39
1732093010000|2024-11-20 08:56:50|||||||||1
1732093100000|2024-11-20 08:58:20|||||||||3
1732093160000|2024-11-20 08:59:20|435.5|434.9|435.5|434.9|435.7|435.1|435.5|434.9|5
1732093170000|2024-11-20 08:59:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1732093200000|2024-11-20 09:00:00|||||||||2
1732093210000|2024-11-20 09:00:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732093220000|2024-11-20 09:00:20|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1732093230000|2024-11-20 09:00:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732093240000|2024-11-20 09:00:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732093250000|2024-11-20 09:00:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1732093260000|2024-11-20 09:01:00|435.8|435.2|435.5|434.9|435.8|435.2|435.5|434.9|1
1732093280000|2024-11-20 09:01:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|19
1732093330000|2024-11-20 09:02:10|||||||||7
1732093350000|2024-11-20 09:02:30|||||||||1
1732093380000|2024-11-20 09:03:00|||||||||75
1732093480000|2024-11-20 09:04:40|||||||||10
1732093520000|2024-11-20 09:05:20|||||||||4
1732093570000|2024-11-20 09:06:10|436|435.4|436|435.4|436|435.4|436|435.4|136
1732093620000|2024-11-20 09:07:00|||||||||3
1732064400000|2024-11-20 01:00:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|106
1732064410000|2024-11-20 01:00:10|||||||||51
1732064420000|2024-11-20 01:00:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|34
1732064430000|2024-11-20 01:00:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|50
1732064440000|2024-11-20 01:00:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|33
1732064450000|2024-11-20 01:00:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|5
1732064460000|2024-11-20 01:01:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|33
1732064470000|2024-11-20 01:01:10|||||||||2
1732064480000|2024-11-20 01:01:20|||||||||3
1732064490000|2024-11-20 01:01:30|||||||||7
1732064500000|2024-11-20 01:01:40|||||||||23
1732064510000|2024-11-20 01:01:50|||||||||2
1732064520000|2024-11-20 01:02:00|||||||||6
1732064560000|2024-11-20 01:02:40|||||||||2
1732064570000|2024-11-20 01:02:50|||||||||2
1732064650000|2024-11-20 01:04:10|||||||||5
1732064660000|2024-11-20 01:04:20|||||||||3
1732064720000|2024-11-20 01:05:20|||||||||5
1732064730000|2024-11-20 01:05:30|||||||||3
1732064760000|2024-11-20 01:06:00|||||||||28
1732064830000|2024-11-20 01:07:10|||||||||12
1732064840000|2024-11-20 01:07:20|||||||||1
1732064850000|2024-11-20 01:07:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|2
1732064910000|2024-11-20 01:08:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1732064920000|2024-11-20 01:08:40|||||||||1
1732065000000|2024-11-20 01:10:00|||||||||68
1732065010000|2024-11-20 01:10:10|||||||||1
1732065080000|2024-11-20 01:11:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|1
1732065100000|2024-11-20 01:11:40|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|0
1732065180000|2024-11-20 01:13:00|||||||||1
1732065200000|2024-11-20 01:13:20|||||||||1
1732065300000|2024-11-20 01:15:00|||||||||1
1732065320000|2024-11-20 01:15:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|39
1732065330000|2024-11-20 01:15:30|437.6|437|437.6|437|437.7|437.1|437.6|437|0
1732065350000|2024-11-20 01:15:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732065370000|2024-11-20 01:16:10|||||||||2
1732065410000|2024-11-20 01:16:50|||||||||2
1732065430000|2024-11-20 01:17:10|||||||||4
1732065480000|2024-11-20 01:18:00|||||||||8
1732065490000|2024-11-20 01:18:10|||||||||26
1732065500000|2024-11-20 01:18:20|||||||||4
1732065550000|2024-11-20 01:19:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732065560000|2024-11-20 01:19:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732065570000|2024-11-20 01:19:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1732065580000|2024-11-20 01:19:40|||||||||5
1732065610000|2024-11-20 01:20:10|||||||||2
1732065650000|2024-11-20 01:20:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|0
1732065670000|2024-11-20 01:21:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|4
1732065680000|2024-11-20 01:21:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065770000|2024-11-20 01:22:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732065780000|2024-11-20 01:23:00|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065790000|2024-11-20 01:23:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065800000|2024-11-20 01:23:20|437|436.4|437|436.4|437|436.4|437|436.4|10
1732065830000|2024-11-20 01:23:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732065840000|2024-11-20 01:24:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1732065850000|2024-11-20 01:24:10|437|436.4|437|436.4|437|436.4|437|436.4|15
1732065870000|2024-11-20 01:24:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1732065900000|2024-11-20 01:25:00|||||||||1
1732065980000|2024-11-20 01:26:20|||||||||2
1732066000000|2024-11-20 01:26:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1732066020000|2024-11-20 01:27:00|||||||||2
1732066040000|2024-11-20 01:27:20|||||||||8
1732066110000|2024-11-20 01:28:30|||||||||20
1732066210000|2024-11-20 01:30:10|||||||||2
1732066230000|2024-11-20 01:30:30|||||||||6
1732066350000|2024-11-20 01:32:30|||||||||1
1732066360000|2024-11-20 01:32:40|||||||||72
1732066380000|2024-11-20 01:33:00|||||||||5
1732066400000|2024-11-20 01:33:20|||||||||4
1732066410000|2024-11-20 01:33:30|||||||||4
1732066430000|2024-11-20 01:33:50|||||||||2
1732066440000|2024-11-20 01:34:00|||||||||1
1732066470000|2024-11-20 01:34:30|||||||||94
1732066500000|2024-11-20 01:35:00|||||||||10
1732066530000|2024-11-20 01:35:30|||||||||33
1732066580000|2024-11-20 01:36:20|||||||||1
1732066590000|2024-11-20 01:36:30|||||||||2
1732066650000|2024-11-20 01:37:30|||||||||1
1732066660000|2024-11-20 01:37:40|||||||||1
1732066710000|2024-11-20 01:38:30|||||||||1
1732066730000|2024-11-20 01:38:50|||||||||25
1732066790000|2024-11-20 01:39:50|||||||||14
1732066800000|2024-11-20 01:40:00|||||||||1
1732066820000|2024-11-20 01:40:20|||||||||8
1732066840000|2024-11-20 01:40:40|||||||||1
1732066870000|2024-11-20 01:41:10|||||||||2
1732066890000|2024-11-20 01:41:30|||||||||9
1732066920000|2024-11-20 01:42:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732066980000|2024-11-20 01:43:00|||||||||1
1732066990000|2024-11-20 01:43:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1732067000000|2024-11-20 01:43:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1732067010000|2024-11-20 01:43:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1732067030000|2024-11-20 01:43:50|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732067040000|2024-11-20 01:44:00|437|436.4|437|436.4|437|436.4|436.9|436.3|18
1732067090000|2024-11-20 01:44:50|||||||||25
1732067100000|2024-11-20 01:45:00|||||||||1
1732067170000|2024-11-20 01:46:10|||||||||1
1732067220000|2024-11-20 01:47:00|||||||||2
1732067350000|2024-11-20 01:49:10|436.7|436.1|436.7|436.1|437|436.4|436.7|436.1|10
1732067370000|2024-11-20 01:49:30|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067390000|2024-11-20 01:49:50|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067400000|2024-11-20 01:50:00|437|436.4|437|436.4|437|436.4|437|436.4|3
1732067410000|2024-11-20 01:50:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|38
1732067440000|2024-11-20 01:50:40|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732067450000|2024-11-20 01:50:50|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067460000|2024-11-20 01:51:00|437|436.4|437|436.4|437|436.4|437|436.4|12
1732067530000|2024-11-20 01:52:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1732067540000|2024-11-20 01:52:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1732067550000|2024-11-20 01:52:30|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1732067560000|2024-11-20 01:52:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1732067580000|2024-11-20 01:53:00|||||||||1
1732067610000|2024-11-20 01:53:30|||||||||55
1732067620000|2024-11-20 01:53:40|||||||||32
1732067630000|2024-11-20 01:53:50|||||||||10
1732067640000|2024-11-20 01:54:00|||||||||3
1732067650000|2024-11-20 01:54:10|||||||||32
1732067670000|2024-11-20 01:54:30|||||||||29
1732067690000|2024-11-20 01:54:50|||||||||7
1732067700000|2024-11-20 01:55:00|||||||||4
1732067720000|2024-11-20 01:55:20|||||||||11
1732067770000|2024-11-20 01:56:10|||||||||36
1732067790000|2024-11-20 01:56:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732067800000|2024-11-20 01:56:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1732067820000|2024-11-20 01:57:00|||||||||3
1732067960000|2024-11-20 01:59:20|||||||||23
1732067980000|2024-11-20 01:59:40|||||||||3
1732068000000|2024-11-20 02:00:00|||||||||2
1732068660000|2024-11-20 02:11:00|||||||||1
1732068720000|2024-11-20 02:12:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|67
1732068780000|2024-11-20 02:13:00|||||||||1
1732068810000|2024-11-20 02:13:30|||||||||1
1732068840000|2024-11-20 02:14:00|||||||||10
1732069060000|2024-11-20 02:17:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|13
1732069230000|2024-11-20 02:20:30|||||||||1
1732069280000|2024-11-20 02:21:20|||||||||1
1732069350000|2024-11-20 02:22:30|||||||||1
1732069360000|2024-11-20 02:22:40|||||||||1
1732069450000|2024-11-20 02:24:10|||||||||2
1732069540000|2024-11-20 02:25:40|||||||||3
1732069650000|2024-11-20 02:27:30|||||||||8
1732069680000|2024-11-20 02:28:00|||||||||6
1732069740000|2024-11-20 02:29:00|||||||||19
1732069750000|2024-11-20 02:29:10|||||||||1
1732069770000|2024-11-20 02:29:30|||||||||5
1732069780000|2024-11-20 02:29:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732069800000|2024-11-20 02:30:00|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|43
1732069810000|2024-11-20 02:30:10|||||||||4
1732069910000|2024-11-20 02:31:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|19
1732069920000|2024-11-20 02:32:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732069990000|2024-11-20 02:33:10|||||||||1
1732070000000|2024-11-20 02:33:20|||||||||1
1732070040000|2024-11-20 02:34:00|||||||||1
1732070100000|2024-11-20 02:35:00|||||||||9
1732070500000|2024-11-20 02:41:40|||||||||3
1732070770000|2024-11-20 02:46:10|||||||||1
1732070830000|2024-11-20 02:47:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|25
1732070850000|2024-11-20 02:47:30|437.6|437|437.5|436.9|437.6|437|437.5|436.9|17
1732070860000|2024-11-20 02:47:40|||||||||4
1732070880000|2024-11-20 02:48:00|||||||||1
1732070980000|2024-11-20 02:49:40|437.6|437|437.8|437.2|437.8|437.2|437.6|437|11
1732071010000|2024-11-20 02:50:10|||||||||1
1732071100000|2024-11-20 02:51:40|||||||||1
1732071590000|2024-11-20 02:59:50|||||||||298
1732071600000|2024-11-20 03:00:00|||||||||16
1732071630000|2024-11-20 03:00:30|||||||||8
1732071650000|2024-11-20 03:00:50|||||||||4
1732071660000|2024-11-20 03:01:00|||||||||2
1732071670000|2024-11-20 03:01:10|||||||||1
1732071690000|2024-11-20 03:01:30|||||||||1
1732071720000|2024-11-20 03:02:00|||||||||1
1732071740000|2024-11-20 03:02:20|||||||||10
1732071850000|2024-11-20 03:04:10|||||||||1
1732071930000|2024-11-20 03:05:30|||||||||2
1732071970000|2024-11-20 03:06:10|||||||||2
1732072030000|2024-11-20 03:07:10|||||||||1
1732072350000|2024-11-20 03:12:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1732072380000|2024-11-20 03:13:00|||||||||1
1732072390000|2024-11-20 03:13:10|||||||||1
1732072400000|2024-11-20 03:13:20|||||||||72
1732072410000|2024-11-20 03:13:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|1
1732072440000|2024-11-20 03:14:00|||||||||1
1732072470000|2024-11-20 03:14:30|||||||||9
1732072480000|2024-11-20 03:14:40|||||||||8
1732072490000|2024-11-20 03:14:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|70
1732072500000|2024-11-20 03:15:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|38
1732072510000|2024-11-20 03:15:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1732072530000|2024-11-20 03:15:30|||||||||1
1732072690000|2024-11-20 03:18:10|||||||||7
1732072700000|2024-11-20 03:18:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|84
1732072710000|2024-11-20 03:18:30|||||||||40
1732072740000|2024-11-20 03:19:00|||||||||4
1732072770000|2024-11-20 03:19:30|||||||||2
1732072790000|2024-11-20 03:19:50|||||||||1
1732072800000|2024-11-20 03:20:00|||||||||1
1732072830000|2024-11-20 03:20:30|||||||||40
1732072860000|2024-11-20 03:21:00|||||||||3
1732072890000|2024-11-20 03:21:30|||||||||1
1732072900000|2024-11-20 03:21:40|||||||||50
1732072910000|2024-11-20 03:21:50|||||||||4
1732072920000|2024-11-20 03:22:00|||||||||4
1732072950000|2024-11-20 03:22:30|||||||||2
1732072970000|2024-11-20 03:22:50|||||||||1
1732072980000|2024-11-20 03:23:00|||||||||1
1732073080000|2024-11-20 03:24:40|||||||||1
1732073110000|2024-11-20 03:25:10|||||||||1
1732073370000|2024-11-20 03:29:30|||||||||1
1732073380000|2024-11-20 03:29:40|||||||||1
1732073530000|2024-11-20 03:32:10|||||||||1
1732073800000|2024-11-20 03:36:40|||||||||22
1732073810000|2024-11-20 03:36:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|45
1732073820000|2024-11-20 03:37:00|||||||||1
1732073830000|2024-11-20 03:37:10|||||||||1
1732073990000|2024-11-20 03:39:50|||||||||30
1732074000000|2024-11-20 03:40:00|||||||||1
1732074020000|2024-11-20 03:40:20|||||||||8
1732074060000|2024-11-20 03:41:00|||||||||1
1732074110000|2024-11-20 03:41:50|||||||||1
1732074410000|2024-11-20 03:46:50|||||||||3
1732074550000|2024-11-20 03:49:10|||||||||1
1732074590000|2024-11-20 03:49:50|||||||||2
1732074740000|2024-11-20 03:52:20|||||||||1
1732074790000|2024-11-20 03:53:10|||||||||1
1732074850000|2024-11-20 03:54:10|||||||||1
1732075030000|2024-11-20 03:57:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|125
1732075080000|2024-11-20 03:58:00|||||||||3
1732075110000|2024-11-20 03:58:30|||||||||16
1732075120000|2024-11-20 03:58:40|||||||||185
1732075130000|2024-11-20 03:58:50|||||||||6
1732075140000|2024-11-20 03:59:00|||||||||5
1732075150000|2024-11-20 03:59:10|437|436.4|437|436.4|437|436.4|437|436.4|125
1732075170000|2024-11-20 03:59:30|||||||||10
1732075190000|2024-11-20 03:59:50|||||||||5
1732075200000|2024-11-20 04:00:00|||||||||11
1732075230000|2024-11-20 04:00:30|||||||||5
1732075250000|2024-11-20 04:00:50|||||||||2
1732075260000|2024-11-20 04:01:00|||||||||1
1732075290000|2024-11-20 04:01:30|||||||||1
1732075320000|2024-11-20 04:02:00|||||||||4
1732075380000|2024-11-20 04:03:00|||||||||1
1732075600000|2024-11-20 04:06:40|||||||||1
1732075810000|2024-11-20 04:10:10|||||||||97
1732075820000|2024-11-20 04:10:20|||||||||47
1732075830000|2024-11-20 04:10:30|||||||||16
1732076180000|2024-11-20 04:16:20|||||||||1
1732076480000|2024-11-20 04:21:20|||||||||14
1732076710000|2024-11-20 04:25:10|||||||||2
1732077720000|2024-11-20 04:42:00|||||||||56
1732077780000|2024-11-20 04:43:00|||||||||4
1732077810000|2024-11-20 04:43:30|||||||||2
1732077830000|2024-11-20 04:43:50|||||||||1
1732077840000|2024-11-20 04:44:00|||||||||1
1732078900000|2024-11-20 05:01:40|||||||||1
1732078990000|2024-11-20 05:03:10|||||||||1
1732079290000|2024-11-20 05:08:10|||||||||1
1732079370000|2024-11-20 05:09:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1732079570000|2024-11-20 05:12:50|||||||||1
1732080190000|2024-11-20 05:23:10|||||||||1
1732080290000|2024-11-20 05:24:50|||||||||1
1732080330000|2024-11-20 05:25:30|||||||||1
1732080490000|2024-11-20 05:28:10|||||||||1
1732080530000|2024-11-20 05:28:50|||||||||9
1732080690000|2024-11-20 05:31:30|||||||||4
1732080720000|2024-11-20 05:32:00|437|436.4|437|436.4|437|436.4|437|436.4|31
1732080840000|2024-11-20 05:34:00|||||||||1
1732081430000|2024-11-20 05:43:50|||||||||6
1732081440000|2024-11-20 05:44:00|||||||||1
1732081510000|2024-11-20 05:45:10|||||||||1
1732081820000|2024-11-20 05:50:20|||||||||1
1732081840000|2024-11-20 05:50:40|||||||||1
1732081850000|2024-11-20 05:50:50|||||||||1
1732081870000|2024-11-20 05:51:10|||||||||1
1732081880000|2024-11-20 05:51:20|||||||||1
1732082160000|2024-11-20 05:56:00|||||||||4
1732082390000|2024-11-20 05:59:50|||||||||2
1732082400000|2024-11-20 06:00:00|||||||||3
1732082510000|2024-11-20 06:01:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1732082520000|2024-11-20 06:02:00|||||||||1
1732082770000|2024-11-20 06:06:10|||||||||1
1732082820000|2024-11-20 06:07:00|||||||||5
1732082880000|2024-11-20 06:08:00|||||||||1
1732083070000|2024-11-20 06:11:10|||||||||1
1732083170000|2024-11-20 06:12:50|436.5|435.9|436.8|436.2|436.8|436.2|436.5|435.9|595
1732083180000|2024-11-20 06:13:00|||||||||46
1732083210000|2024-11-20 06:13:30|||||||||22
1732083220000|2024-11-20 06:13:40|||||||||12
1732083230000|2024-11-20 06:13:50|||||||||12
1732083240000|2024-11-20 06:14:00|||||||||5
1732083250000|2024-11-20 06:14:10|||||||||1
1732083270000|2024-11-20 06:14:30|||||||||2
1732083280000|2024-11-20 06:14:40|436.5|435.9|436.5|435.9|436.8|436.2|436.5|435.9|431
1732083290000|2024-11-20 06:14:50|||||||||8
1732083300000|2024-11-20 06:15:00|||||||||5
1732083330000|2024-11-20 06:15:30|||||||||2
1732083350000|2024-11-20 06:15:50|||||||||1
1732083360000|2024-11-20 06:16:00|||||||||1
1732083410000|2024-11-20 06:16:50|||||||||1
1732083540000|2024-11-20 06:19:00|||||||||8
1732083610000|2024-11-20 06:20:10|||||||||1
1732083790000|2024-11-20 06:23:10|||||||||1
1732083880000|2024-11-20 06:24:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|130
1732083900000|2024-11-20 06:25:00|||||||||2
1732083930000|2024-11-20 06:25:30|||||||||1
1732083960000|2024-11-20 06:26:00|||||||||1
1732083970000|2024-11-20 06:26:10|||||||||4
1732084020000|2024-11-20 06:27:00|||||||||1
1732084030000|2024-11-20 06:27:10|||||||||1
1732084070000|2024-11-20 06:27:50|||||||||4
1732084180000|2024-11-20 06:29:40|||||||||2
1732084340000|2024-11-20 06:32:20|||||||||1
1732084420000|2024-11-20 06:33:40|||||||||2
1732084470000|2024-11-20 06:34:30|||||||||3
1732084530000|2024-11-20 06:35:30|||||||||1
1732084750000|2024-11-20 06:39:10|||||||||1
1732084830000|2024-11-20 06:40:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|406
1732084860000|2024-11-20 06:41:00|||||||||12
1732084890000|2024-11-20 06:41:30|||||||||6
1732084910000|2024-11-20 06:41:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|51
1732084920000|2024-11-20 06:42:00|||||||||2
1732084950000|2024-11-20 06:42:30|||||||||1
1732084980000|2024-11-20 06:43:00|||||||||1
1732085030000|2024-11-20 06:43:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|80
1732085040000|2024-11-20 06:44:00|||||||||2
1732085070000|2024-11-20 06:44:30|||||||||1
1732085100000|2024-11-20 06:45:00|||||||||1
1732085170000|2024-11-20 06:46:10|||||||||1
1732085290000|2024-11-20 06:48:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1732085690000|2024-11-20 06:54:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1732085930000|2024-11-20 06:58:50|||||||||1
1732086000000|2024-11-20 07:00:00|||||||||2
1732086010000|2024-11-20 07:00:10|||||||||1
1732086420000|2024-11-20 07:07:00|||||||||4
1732086430000|2024-11-20 07:07:10|||||||||1
1732086480000|2024-11-20 07:08:00|||||||||1
1732086690000|2024-11-20 07:11:30|||||||||1
1732086760000|2024-11-20 07:12:40|||||||||2
1732086780000|2024-11-20 07:13:00|||||||||3
1732087330000|2024-11-20 07:22:10|||||||||5
1732087340000|2024-11-20 07:22:20|||||||||6
1732087390000|2024-11-20 07:23:10|||||||||2
1732087450000|2024-11-20 07:24:10|||||||||1
1732087480000|2024-11-20 07:24:40|||||||||1
1732087500000|2024-11-20 07:25:00|||||||||1
1732087520000|2024-11-20 07:25:20|||||||||4
1732087630000|2024-11-20 07:27:10|||||||||1
1732087820000|2024-11-20 07:30:20|||||||||1
1732087870000|2024-11-20 07:31:10|||||||||3
1732087980000|2024-11-20 07:33:00|||||||||4
1732088030000|2024-11-20 07:33:50|||||||||3
1732088040000|2024-11-20 07:34:00|||||||||1
1732088060000|2024-11-20 07:34:20|||||||||2
1732088080000|2024-11-20 07:34:40|||||||||1
1732088110000|2024-11-20 07:35:10|||||||||8
1732088160000|2024-11-20 07:36:00|||||||||4
1732088270000|2024-11-20 07:37:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|259
1732088280000|2024-11-20 07:38:00|||||||||8
1732088310000|2024-11-20 07:38:30|||||||||4
1732088330000|2024-11-20 07:38:50|||||||||2
1732088340000|2024-11-20 07:39:00|||||||||1
1732088350000|2024-11-20 07:39:10|||||||||347
1732088360000|2024-11-20 07:39:20|||||||||218
1732088370000|2024-11-20 07:39:30|||||||||1
1732088390000|2024-11-20 07:39:50|||||||||1
1732088400000|2024-11-20 07:40:00|||||||||3
1732088420000|2024-11-20 07:40:20|||||||||58
1732088430000|2024-11-20 07:40:30|||||||||3
1732088450000|2024-11-20 07:40:50|||||||||1
1732088460000|2024-11-20 07:41:00|||||||||1
1732088510000|2024-11-20 07:41:50|||||||||1
1732088530000|2024-11-20 07:42:10|||||||||1
1732088640000|2024-11-20 07:44:00|||||||||1
1732088690000|2024-11-20 07:44:50|||||||||7
1732088700000|2024-11-20 07:45:00|||||||||1
1732088710000|2024-11-20 07:45:10|||||||||1
1732088760000|2024-11-20 07:46:00|||||||||4
1732088820000|2024-11-20 07:47:00|||||||||1
1732088920000|2024-11-20 07:48:40|||||||||1
1732089030000|2024-11-20 07:50:30|||||||||1
1732089060000|2024-11-20 07:51:00|||||||||1
1732089160000|2024-11-20 07:52:40|||||||||1
1732089210000|2024-11-20 07:53:30|||||||||150
1732089240000|2024-11-20 07:54:00|||||||||1
1732089260000|2024-11-20 07:54:20|||||||||1
1732089270000|2024-11-20 07:54:30|||||||||1
1732089540000|2024-11-20 07:59:00|||||||||1
1732089600000|2024-11-20 08:00:00|||||||||2
1732089610000|2024-11-20 08:00:10|||||||||8
1732089620000|2024-11-20 08:00:20|||||||||2
1732089630000|2024-11-20 08:00:30|||||||||2
1732089640000|2024-11-20 08:00:40|||||||||1
1732089650000|2024-11-20 08:00:50|||||||||2
1732089660000|2024-11-20 08:01:00|||||||||1
1732089670000|2024-11-20 08:01:10|||||||||2
1732089690000|2024-11-20 08:01:30|||||||||1
1732089710000|2024-11-20 08:01:50|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||3
1732089730000|2024-11-20 08:02:10|||||||||5
1732089740000|2024-11-20 08:02:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1732089780000|2024-11-20 08:03:00|||||||||2
1732089830000|2024-11-20 08:03:50|||||||||2
1732089840000|2024-11-20 08:04:00|||||||||7
1732089850000|2024-11-20 08:04:10|||||||||1
1732089860000|2024-11-20 08:04:20|||||||||1
1732089870000|2024-11-20 08:04:30|||||||||1
1732089900000|2024-11-20 08:05:00|||||||||8
1732090040000|2024-11-20 08:07:20|||||||||1
1732090060000|2024-11-20 08:07:40|||||||||2
1732090090000|2024-11-20 08:08:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|84
1732090100000|2024-11-20 08:08:20|||||||||2
1732090120000|2024-11-20 08:08:40|||||||||2
1732090130000|2024-11-20 08:08:50|||||||||79
1732090140000|2024-11-20 08:09:00|||||||||10
1732090150000|2024-11-20 08:09:10|||||||||2
1732090170000|2024-11-20 08:09:30|||||||||9
1732090190000|2024-11-20 08:09:50|||||||||6
1732090200000|2024-11-20 08:10:00|||||||||2
1732090220000|2024-11-20 08:10:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2985
1732090230000|2024-11-20 08:10:30|||||||||3
1732090240000|2024-11-20 08:10:40|||||||||2
1732090250000|2024-11-20 08:10:50|||||||||3
1732090260000|2024-11-20 08:11:00|||||||||15
1732090270000|2024-11-20 08:11:10|||||||||4
1732090290000|2024-11-20 08:11:30|||||||||11
1732090310000|2024-11-20 08:11:50|||||||||8
1732090320000|2024-11-20 08:12:00|||||||||2
1732090340000|2024-11-20 08:12:20|||||||||2
1732090350000|2024-11-20 08:12:30|||||||||2
1732090360000|2024-11-20 08:12:40|||||||||5
1732090370000|2024-11-20 08:12:50|||||||||3
1732090380000|2024-11-20 08:13:00|||||||||2
1732090390000|2024-11-20 08:13:10|||||||||1
1732090410000|2024-11-20 08:13:30|||||||||2
1732090430000|2024-11-20 08:13:50|||||||||3
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|||||||||2
1732090460000|2024-11-20 08:14:20|||||||||3
1732090470000|2024-11-20 08:14:30|||||||||1
1732090480000|2024-11-20 08:14:40|||||||||2
1732090490000|2024-11-20 08:14:50|||||||||3
1732090500000|2024-11-20 08:15:00|||||||||2
1732090510000|2024-11-20 08:15:10|||||||||1
1732090530000|2024-11-20 08:15:30|||||||||2
1732090550000|2024-11-20 08:15:50|||||||||2
1732090560000|2024-11-20 08:16:00|||||||||2
1732090580000|2024-11-20 08:16:20|||||||||2
1732090600000|2024-11-20 08:16:40|||||||||2
1732090620000|2024-11-20 08:17:00|||||||||3
1732090630000|2024-11-20 08:17:10|||||||||1
1732090650000|2024-11-20 08:17:30|||||||||2
1732090670000|2024-11-20 08:17:50|||||||||3
1732090680000|2024-11-20 08:18:00|||||||||1
1732090700000|2024-11-20 08:18:20|||||||||2
1732090720000|2024-11-20 08:18:40|||||||||2
1732090730000|2024-11-20 08:18:50|||||||||1
1732090740000|2024-11-20 08:19:00|||||||||2
1732090750000|2024-11-20 08:19:10|||||||||1
1732090770000|2024-11-20 08:19:30|||||||||2
1732090790000|2024-11-20 08:19:50|||||||||2
1732090800000|2024-11-20 08:20:00|||||||||1
1732090810000|2024-11-20 08:20:10|||||||||1
1732090820000|2024-11-20 08:20:20|||||||||1
1732090840000|2024-11-20 08:20:40|||||||||2
1732090850000|2024-11-20 08:20:50|||||||||17
1732090860000|2024-11-20 08:21:00|||||||||34
1732090870000|2024-11-20 08:21:10|||||||||1
1732090890000|2024-11-20 08:21:30|||||||||105
1732090900000|2024-11-20 08:21:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1732090910000|2024-11-20 08:21:50|||||||||3
1732090930000|2024-11-20 08:22:10|||||||||2
1732090940000|2024-11-20 08:22:20|||||||||1
1732090960000|2024-11-20 08:22:40|||||||||62
1732090980000|2024-11-20 08:23:00|||||||||2
1732090990000|2024-11-20 08:23:10|||||||||20
1732091010000|2024-11-20 08:23:30|||||||||2
1732091030000|2024-11-20 08:23:50|||||||||2
1732091040000|2024-11-20 08:24:00|||||||||1
1732091050000|2024-11-20 08:24:10|||||||||1
1732091060000|2024-11-20 08:24:20|||||||||61
1732091080000|2024-11-20 08:24:40|||||||||2
1732091100000|2024-11-20 08:25:00|||||||||3
1732091130000|2024-11-20 08:25:30|||||||||2
1732091150000|2024-11-20 08:25:50|||||||||12
1732091160000|2024-11-20 08:26:00|||||||||7
1732091170000|2024-11-20 08:26:10|||||||||1
1732091180000|2024-11-20 08:26:20|||||||||1
1732091200000|2024-11-20 08:26:40|||||||||4
1732091220000|2024-11-20 08:27:00|||||||||3
1732091250000|2024-11-20 08:27:30|||||||||2
1732091270000|2024-11-20 08:27:50|||||||||2
1732091280000|2024-11-20 08:28:00|||||||||1
1732091290000|2024-11-20 08:28:10|||||||||1
1732091300000|2024-11-20 08:28:20|||||||||37
1732091310000|2024-11-20 08:28:30|||||||||52
1732091320000|2024-11-20 08:28:40|||||||||42
1732091340000|2024-11-20 08:29:00|||||||||2
1732091360000|2024-11-20 08:29:20|||||||||1
1732091370000|2024-11-20 08:29:30|||||||||36
1732091380000|2024-11-20 08:29:40|||||||||78
1732091390000|2024-11-20 08:29:50|||||||||2
1732091400000|2024-11-20 08:30:00|||||||||3
1732091410000|2024-11-20 08:30:10|||||||||1
1732091420000|2024-11-20 08:30:20|||||||||1
1732091440000|2024-11-20 08:30:40|||||||||5
1732091460000|2024-11-20 08:31:00|||||||||2
1732091490000|2024-11-20 08:31:30|||||||||2
1732091510000|2024-11-20 08:31:50|||||||||2
1732091520000|2024-11-20 08:32:00|||||||||1
1732091530000|2024-11-20 08:32:10|||||||||1
1732091540000|2024-11-20 08:32:20|||||||||1
1732091560000|2024-11-20 08:32:40|||||||||2
1732091580000|2024-11-20 08:33:00|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091630000|2024-11-20 08:33:50|||||||||2
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|||||||||1
1732091660000|2024-11-20 08:34:20|||||||||1
1732091680000|2024-11-20 08:34:40|||||||||2
1732091700000|2024-11-20 08:35:00|||||||||2
1732091710000|2024-11-20 08:35:10|||||||||1
1732091730000|2024-11-20 08:35:30|||||||||2
1732091740000|2024-11-20 08:35:40|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|23
1732091750000|2024-11-20 08:35:50|||||||||2
1732091760000|2024-11-20 08:36:00|||||||||1
1732091770000|2024-11-20 08:36:10|||||||||1
1732091780000|2024-11-20 08:36:20|||||||||1
1732091800000|2024-11-20 08:36:40|||||||||5
1732091820000|2024-11-20 08:37:00|||||||||3
1732091850000|2024-11-20 08:37:30|||||||||2
1732091870000|2024-11-20 08:37:50|||||||||2
1732091880000|2024-11-20 08:38:00|||||||||1
1732091890000|2024-11-20 08:38:10|||||||||1
1732091900000|2024-11-20 08:38:20|||||||||1
1732091920000|2024-11-20 08:38:40|||||||||2
1732091940000|2024-11-20 08:39:00|||||||||3
1732091970000|2024-11-20 08:39:30|||||||||1
1732091980000|2024-11-20 08:39:40|436|435.4|436|435.4|436|435.4|436|435.4|348
1732091990000|2024-11-20 08:39:50|||||||||2
1732092010000|2024-11-20 08:40:10|||||||||1
1732092020000|2024-11-20 08:40:20|||||||||1
1732092040000|2024-11-20 08:40:40|||||||||2
1732092060000|2024-11-20 08:41:00|||||||||3
1732092090000|2024-11-20 08:41:30|||||||||2
1732092110000|2024-11-20 08:41:50|||||||||5
1732092120000|2024-11-20 08:42:00|||||||||3
1732092130000|2024-11-20 08:42:10|||||||||2
1732092140000|2024-11-20 08:42:20|||||||||7
1732092150000|2024-11-20 08:42:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1732092160000|2024-11-20 08:42:40|||||||||5
1732092180000|2024-11-20 08:43:00|||||||||3
1732092190000|2024-11-20 08:43:10|||||||||1
1732092200000|2024-11-20 08:43:20|||||||||2
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|||||||||1
1732092230000|2024-11-20 08:43:50|||||||||4
1732092240000|2024-11-20 08:44:00|||||||||1
1732092250000|2024-11-20 08:44:10|||||||||2
1732092260000|2024-11-20 08:44:20|||||||||1
1732092280000|2024-11-20 08:44:40|||||||||4
1732092300000|2024-11-20 08:45:00|||||||||5
1732092320000|2024-11-20 08:45:20|||||||||4
1732092330000|2024-11-20 08:45:30|||||||||2
1732092340000|2024-11-20 08:45:40|||||||||1
1732092350000|2024-11-20 08:45:50|||||||||2
1732092360000|2024-11-20 08:46:00|||||||||1
1732092370000|2024-11-20 08:46:10|436|435.4|436|435.4|436|435.4|436|435.4|33
1732092380000|2024-11-20 08:46:20|||||||||2
1732092390000|2024-11-20 08:46:30|||||||||3
1732092400000|2024-11-20 08:46:40|||||||||2
1732092410000|2024-11-20 08:46:50|||||||||1
1732092420000|2024-11-20 08:47:00|||||||||3
1732092440000|2024-11-20 08:47:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1732092450000|2024-11-20 08:47:30|||||||||2
1732092470000|2024-11-20 08:47:50|||||||||2
1732092480000|2024-11-20 08:48:00|||||||||1
1732092490000|2024-11-20 08:48:10|||||||||1
1732092500000|2024-11-20 08:48:20|||||||||1
1732092520000|2024-11-20 08:48:40|||||||||2
1732092540000|2024-11-20 08:49:00|||||||||3
1732092550000|2024-11-20 08:49:10|||||||||1
1732092560000|2024-11-20 08:49:20|||||||||4
1732092570000|2024-11-20 08:49:30|||||||||2
1732092590000|2024-11-20 08:49:50|||||||||8
1732092600000|2024-11-20 08:50:00|||||||||1
1732092620000|2024-11-20 08:50:20|||||||||1
1732092730000|2024-11-20 08:52:10|||||||||36
1732092880000|2024-11-20 08:54:40|||||||||1
1732092890000|2024-11-20 08:54:50|||||||||1
1732092920000|2024-11-20 08:55:20|||||||||5
1732092940000|2024-11-20 08:55:40|||||||||1
1732092960000|2024-11-20 08:56:00|||||||||1
1732092970000|2024-11-20 08:56:10|||||||||39
1732093010000|2024-11-20 08:56:50|||||||||1
1732093100000|2024-11-20 08:58:20|||||||||3
1732093160000|2024-11-20 08:59:20|435.5|434.9|435.5|434.9|435.7|435.1|435.5|434.9|5
1732093170000|2024-11-20 08:59:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1732093200000|2024-11-20 09:00:00|||||||||2
1732093210000|2024-11-20 09:00:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732093220000|2024-11-20 09:00:20|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1732093230000|2024-11-20 09:00:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732093240000|2024-11-20 09:00:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732093250000|2024-11-20 09:00:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1732093260000|2024-11-20 09:01:00|435.8|435.2|435.5|434.9|435.8|435.2|435.5|434.9|1
1732093280000|2024-11-20 09:01:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|19
1732093330000|2024-11-20 09:02:10|||||||||7
1732093350000|2024-11-20 09:02:30|||||||||1
1732093380000|2024-11-20 09:03:00|||||||||75
1732093480000|2024-11-20 09:04:40|||||||||10
1732093520000|2024-11-20 09:05:20|||||||||4
1732093570000|2024-11-20 09:06:10|436|435.4|436|435.4|436|435.4|436|435.4|136
1732093620000|2024-11-20 09:07:00|||||||||3
1732064400000|2024-11-20 01:00:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|106
1732064410000|2024-11-20 01:00:10|||||||||51
1732064420000|2024-11-20 01:00:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|34
1732064430000|2024-11-20 01:00:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|50
1732064440000|2024-11-20 01:00:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|33
1732064450000|2024-11-20 01:00:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|5
1732064460000|2024-11-20 01:01:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|33
1732064470000|2024-11-20 01:01:10|||||||||2
1732064480000|2024-11-20 01:01:20|||||||||3
1732064490000|2024-11-20 01:01:30|||||||||7
1732064500000|2024-11-20 01:01:40|||||||||23
1732064510000|2024-11-20 01:01:50|||||||||2
1732064520000|2024-11-20 01:02:00|||||||||6
1732064560000|2024-11-20 01:02:40|||||||||2
1732064570000|2024-11-20 01:02:50|||||||||2
1732064650000|2024-11-20 01:04:10|||||||||5
1732064660000|2024-11-20 01:04:20|||||||||3
1732064720000|2024-11-20 01:05:20|||||||||5
1732064730000|2024-11-20 01:05:30|||||||||3
1732064760000|2024-11-20 01:06:00|||||||||28
1732064830000|2024-11-20 01:07:10|||||||||12
1732064840000|2024-11-20 01:07:20|||||||||1
1732064850000|2024-11-20 01:07:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|2
1732064910000|2024-11-20 01:08:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1732064920000|2024-11-20 01:08:40|||||||||1
1732065000000|2024-11-20 01:10:00|||||||||68
1732065010000|2024-11-20 01:10:10|||||||||1
1732065080000|2024-11-20 01:11:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|1
1732065100000|2024-11-20 01:11:40|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|0
1732065180000|2024-11-20 01:13:00|||||||||1
1732065200000|2024-11-20 01:13:20|||||||||1
1732065300000|2024-11-20 01:15:00|||||||||1
1732065320000|2024-11-20 01:15:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|39
1732065330000|2024-11-20 01:15:30|437.6|437|437.6|437|437.7|437.1|437.6|437|0
1732065350000|2024-11-20 01:15:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732065370000|2024-11-20 01:16:10|||||||||2
1732065410000|2024-11-20 01:16:50|||||||||2
1732065430000|2024-11-20 01:17:10|||||||||4
1732065480000|2024-11-20 01:18:00|||||||||8
1732065490000|2024-11-20 01:18:10|||||||||26
1732065500000|2024-11-20 01:18:20|||||||||4
1732065550000|2024-11-20 01:19:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732065560000|2024-11-20 01:19:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732065570000|2024-11-20 01:19:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1732065580000|2024-11-20 01:19:40|||||||||5
1732065610000|2024-11-20 01:20:10|||||||||2
1732065650000|2024-11-20 01:20:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|0
1732065670000|2024-11-20 01:21:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|4
1732065680000|2024-11-20 01:21:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065770000|2024-11-20 01:22:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732065780000|2024-11-20 01:23:00|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065790000|2024-11-20 01:23:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1732065800000|2024-11-20 01:23:20|437|436.4|437|436.4|437|436.4|437|436.4|10
1732065830000|2024-11-20 01:23:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732065840000|2024-11-20 01:24:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1732065850000|2024-11-20 01:24:10|437|436.4|437|436.4|437|436.4|437|436.4|15
1732065870000|2024-11-20 01:24:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1732065900000|2024-11-20 01:25:00|||||||||1
1732065980000|2024-11-20 01:26:20|||||||||2
1732066000000|2024-11-20 01:26:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1732066020000|2024-11-20 01:27:00|||||||||2
1732066040000|2024-11-20 01:27:20|||||||||8
1732066110000|2024-11-20 01:28:30|||||||||20
1732066210000|2024-11-20 01:30:10|||||||||2
1732066230000|2024-11-20 01:30:30|||||||||6
1732066350000|2024-11-20 01:32:30|||||||||1
1732066360000|2024-11-20 01:32:40|||||||||72
1732066380000|2024-11-20 01:33:00|||||||||5
1732066400000|2024-11-20 01:33:20|||||||||4
1732066410000|2024-11-20 01:33:30|||||||||4
1732066430000|2024-11-20 01:33:50|||||||||2
1732066440000|2024-11-20 01:34:00|||||||||1
1732066470000|2024-11-20 01:34:30|||||||||94
1732066500000|2024-11-20 01:35:00|||||||||10
1732066530000|2024-11-20 01:35:30|||||||||33
1732066580000|2024-11-20 01:36:20|||||||||1
1732066590000|2024-11-20 01:36:30|||||||||2
1732066650000|2024-11-20 01:37:30|||||||||1
1732066660000|2024-11-20 01:37:40|||||||||1
1732066710000|2024-11-20 01:38:30|||||||||1
1732066730000|2024-11-20 01:38:50|||||||||25
1732066790000|2024-11-20 01:39:50|||||||||14
1732066800000|2024-11-20 01:40:00|||||||||1
1732066820000|2024-11-20 01:40:20|||||||||8
1732066840000|2024-11-20 01:40:40|||||||||1
1732066870000|2024-11-20 01:41:10|||||||||2
1732066890000|2024-11-20 01:41:30|||||||||9
1732066920000|2024-11-20 01:42:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732066980000|2024-11-20 01:43:00|||||||||1
1732066990000|2024-11-20 01:43:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1732067000000|2024-11-20 01:43:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1732067010000|2024-11-20 01:43:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1732067030000|2024-11-20 01:43:50|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732067040000|2024-11-20 01:44:00|437|436.4|437|436.4|437|436.4|436.9|436.3|18
1732067090000|2024-11-20 01:44:50|||||||||25
1732067100000|2024-11-20 01:45:00|||||||||1
1732067170000|2024-11-20 01:46:10|||||||||1
1732067220000|2024-11-20 01:47:00|||||||||2
1732067350000|2024-11-20 01:49:10|436.7|436.1|436.7|436.1|437|436.4|436.7|436.1|10
1732067370000|2024-11-20 01:49:30|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067390000|2024-11-20 01:49:50|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067400000|2024-11-20 01:50:00|437|436.4|437|436.4|437|436.4|437|436.4|3
1732067410000|2024-11-20 01:50:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|38
1732067440000|2024-11-20 01:50:40|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1732067450000|2024-11-20 01:50:50|437|436.4|436.7|436.1|437|436.4|436.7|436.1|0
1732067460000|2024-11-20 01:51:00|437|436.4|437|436.4|437|436.4|437|436.4|12
1732067530000|2024-11-20 01:52:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1732067540000|2024-11-20 01:52:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1732067550000|2024-11-20 01:52:30|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1732067560000|2024-11-20 01:52:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1732067580000|2024-11-20 01:53:00|||||||||1
1732067610000|2024-11-20 01:53:30|||||||||55
1732067620000|2024-11-20 01:53:40|||||||||32
1732067630000|2024-11-20 01:53:50|||||||||10
1732067640000|2024-11-20 01:54:00|||||||||3
1732067650000|2024-11-20 01:54:10|||||||||32
1732067670000|2024-11-20 01:54:30|||||||||29
1732067690000|2024-11-20 01:54:50|||||||||7
1732067700000|2024-11-20 01:55:00|||||||||4
1732067720000|2024-11-20 01:55:20|||||||||11
1732067770000|2024-11-20 01:56:10|||||||||36
1732067790000|2024-11-20 01:56:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732067800000|2024-11-20 01:56:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1732067820000|2024-11-20 01:57:00|||||||||3
1732067960000|2024-11-20 01:59:20|||||||||23
1732067980000|2024-11-20 01:59:40|||||||||3
1732068000000|2024-11-20 02:00:00|||||||||2
1732068660000|2024-11-20 02:11:00|||||||||1
1732068720000|2024-11-20 02:12:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|67
1732068780000|2024-11-20 02:13:00|||||||||1
1732068810000|2024-11-20 02:13:30|||||||||1
1732068840000|2024-11-20 02:14:00|||||||||10
1732069060000|2024-11-20 02:17:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|13
1732069230000|2024-11-20 02:20:30|||||||||1
1732069280000|2024-11-20 02:21:20|||||||||1
1732069350000|2024-11-20 02:22:30|||||||||1
1732069360000|2024-11-20 02:22:40|||||||||1
1732069450000|2024-11-20 02:24:10|||||||||2
1732069540000|2024-11-20 02:25:40|||||||||3
1732069650000|2024-11-20 02:27:30|||||||||8
1732069680000|2024-11-20 02:28:00|||||||||6
1732069740000|2024-11-20 02:29:00|||||||||19
1732069750000|2024-11-20 02:29:10|||||||||1
1732069770000|2024-11-20 02:29:30|||||||||5
1732069780000|2024-11-20 02:29:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732069800000|2024-11-20 02:30:00|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|43
1732069810000|2024-11-20 02:30:10|||||||||4
1732069910000|2024-11-20 02:31:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|19
1732069920000|2024-11-20 02:32:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732069990000|2024-11-20 02:33:10|||||||||1
1732070000000|2024-11-20 02:33:20|||||||||1
1732070040000|2024-11-20 02:34:00|||||||||1
1732070100000|2024-11-20 02:35:00|||||||||9
1732070500000|2024-11-20 02:41:40|||||||||3
1732070770000|2024-11-20 02:46:10|||||||||1
1732070830000|2024-11-20 02:47:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|25
1732070850000|2024-11-20 02:47:30|437.6|437|437.5|436.9|437.6|437|437.5|436.9|17
1732070860000|2024-11-20 02:47:40|||||||||4
1732070880000|2024-11-20 02:48:00|||||||||1
1732070980000|2024-11-20 02:49:40|437.6|437|437.8|437.2|437.8|437.2|437.6|437|11
1732071010000|2024-11-20 02:50:10|||||||||1
1732071100000|2024-11-20 02:51:40|||||||||1
1732071590000|2024-11-20 02:59:50|||||||||298
1732071600000|2024-11-20 03:00:00|||||||||16
1732071630000|2024-11-20 03:00:30|||||||||8
1732071650000|2024-11-20 03:00:50|||||||||4
1732071660000|2024-11-20 03:01:00|||||||||2
1732071670000|2024-11-20 03:01:10|||||||||1
1732071690000|2024-11-20 03:01:30|||||||||1
1732071720000|2024-11-20 03:02:00|||||||||1
1732071740000|2024-11-20 03:02:20|||||||||10
1732071850000|2024-11-20 03:04:10|||||||||1
1732071930000|2024-11-20 03:05:30|||||||||2
1732071970000|2024-11-20 03:06:10|||||||||2
1732072030000|2024-11-20 03:07:10|||||||||1
1732072350000|2024-11-20 03:12:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1732072380000|2024-11-20 03:13:00|||||||||1
1732072390000|2024-11-20 03:13:10|||||||||1
1732072400000|2024-11-20 03:13:20|||||||||72
1732072410000|2024-11-20 03:13:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|1
1732072440000|2024-11-20 03:14:00|||||||||1
1732072470000|2024-11-20 03:14:30|||||||||9
1732072480000|2024-11-20 03:14:40|||||||||8
1732072490000|2024-11-20 03:14:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|70
1732072500000|2024-11-20 03:15:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|38
1732072510000|2024-11-20 03:15:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1732072530000|2024-11-20 03:15:30|||||||||1
1732072690000|2024-11-20 03:18:10|||||||||7
1732072700000|2024-11-20 03:18:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|84
1732072710000|2024-11-20 03:18:30|||||||||40
1732072740000|2024-11-20 03:19:00|||||||||4
1732072770000|2024-11-20 03:19:30|||||||||2
1732072790000|2024-11-20 03:19:50|||||||||1
1732072800000|2024-11-20 03:20:00|||||||||1
1732072830000|2024-11-20 03:20:30|||||||||40
1732072860000|2024-11-20 03:21:00|||||||||3
1732072890000|2024-11-20 03:21:30|||||||||1
1732072900000|2024-11-20 03:21:40|||||||||50
1732072910000|2024-11-20 03:21:50|||||||||4
1732072920000|2024-11-20 03:22:00|||||||||4
1732072950000|2024-11-20 03:22:30|||||||||2
1732072970000|2024-11-20 03:22:50|||||||||1
1732072980000|2024-11-20 03:23:00|||||||||1
1732073080000|2024-11-20 03:24:40|||||||||1
1732073110000|2024-11-20 03:25:10|||||||||1
1732073370000|2024-11-20 03:29:30|||||||||1
1732073380000|2024-11-20 03:29:40|||||||||1
1732073530000|2024-11-20 03:32:10|||||||||1
1732073800000|2024-11-20 03:36:40|||||||||22
1732073810000|2024-11-20 03:36:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|45
1732073820000|2024-11-20 03:37:00|||||||||1
1732073830000|2024-11-20 03:37:10|||||||||1
1732073990000|2024-11-20 03:39:50|||||||||30
1732074000000|2024-11-20 03:40:00|||||||||1
1732074020000|2024-11-20 03:40:20|||||||||8
1732074060000|2024-11-20 03:41:00|||||||||1
1732074110000|2024-11-20 03:41:50|||||||||1
1732074410000|2024-11-20 03:46:50|||||||||3
1732074550000|2024-11-20 03:49:10|||||||||1
1732074590000|2024-11-20 03:49:50|||||||||2
1732074740000|2024-11-20 03:52:20|||||||||1
1732074790000|2024-11-20 03:53:10|||||||||1
1732074850000|2024-11-20 03:54:10|||||||||1
1732075030000|2024-11-20 03:57:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|125
1732075080000|2024-11-20 03:58:00|||||||||3
1732075110000|2024-11-20 03:58:30|||||||||16
1732075120000|2024-11-20 03:58:40|||||||||185
1732075130000|2024-11-20 03:58:50|||||||||6
1732075140000|2024-11-20 03:59:00|||||||||5
1732075150000|2024-11-20 03:59:10|437|436.4|437|436.4|437|436.4|437|436.4|125
1732075170000|2024-11-20 03:59:30|||||||||10
1732075190000|2024-11-20 03:59:50|||||||||5
1732075200000|2024-11-20 04:00:00|||||||||11
1732075230000|2024-11-20 04:00:30|||||||||5
1732075250000|2024-11-20 04:00:50|||||||||2
1732075260000|2024-11-20 04:01:00|||||||||1
1732075290000|2024-11-20 04:01:30|||||||||1
1732075320000|2024-11-20 04:02:00|||||||||4
1732075380000|2024-11-20 04:03:00|||||||||1
1732075600000|2024-11-20 04:06:40|||||||||1
1732075810000|2024-11-20 04:10:10|||||||||97
1732075820000|2024-11-20 04:10:20|||||||||47
1732075830000|2024-11-20 04:10:30|||||||||16
1732076180000|2024-11-20 04:16:20|||||||||1
1732076480000|2024-11-20 04:21:20|||||||||14
1732076710000|2024-11-20 04:25:10|||||||||2
1732077720000|2024-11-20 04:42:00|||||||||56
1732077780000|2024-11-20 04:43:00|||||||||4
1732077810000|2024-11-20 04:43:30|||||||||2
1732077830000|2024-11-20 04:43:50|||||||||1
1732077840000|2024-11-20 04:44:00|||||||||1
1732078900000|2024-11-20 05:01:40|||||||||1
1732078990000|2024-11-20 05:03:10|||||||||1
1732079290000|2024-11-20 05:08:10|||||||||1
1732079370000|2024-11-20 05:09:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1732079570000|2024-11-20 05:12:50|||||||||1
1732080190000|2024-11-20 05:23:10|||||||||1
1732080290000|2024-11-20 05:24:50|||||||||1
1732080330000|2024-11-20 05:25:30|||||||||1
1732080490000|2024-11-20 05:28:10|||||||||1
1732080530000|2024-11-20 05:28:50|||||||||9
1732080690000|2024-11-20 05:31:30|||||||||4
1732080720000|2024-11-20 05:32:00|437|436.4|437|436.4|437|436.4|437|436.4|31
1732080840000|2024-11-20 05:34:00|||||||||1
1732081430000|2024-11-20 05:43:50|||||||||6
1732081440000|2024-11-20 05:44:00|||||||||1
1732081510000|2024-11-20 05:45:10|||||||||1
1732081820000|2024-11-20 05:50:20|||||||||1
1732081840000|2024-11-20 05:50:40|||||||||1
1732081850000|2024-11-20 05:50:50|||||||||1
1732081870000|2024-11-20 05:51:10|||||||||1
1732081880000|2024-11-20 05:51:20|||||||||1
1732082160000|2024-11-20 05:56:00|||||||||4
1732082390000|2024-11-20 05:59:50|||||||||2
1732082400000|2024-11-20 06:00:00|||||||||3
1732082510000|2024-11-20 06:01:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1732082520000|2024-11-20 06:02:00|||||||||1
1732082770000|2024-11-20 06:06:10|||||||||1
1732082820000|2024-11-20 06:07:00|||||||||5
1732082880000|2024-11-20 06:08:00|||||||||1
1732083070000|2024-11-20 06:11:10|||||||||1
1732083170000|2024-11-20 06:12:50|436.5|435.9|436.8|436.2|436.8|436.2|436.5|435.9|595
1732083180000|2024-11-20 06:13:00|||||||||46
1732083210000|2024-11-20 06:13:30|||||||||22
1732083220000|2024-11-20 06:13:40|||||||||12
1732083230000|2024-11-20 06:13:50|||||||||12
1732083240000|2024-11-20 06:14:00|||||||||5
1732083250000|2024-11-20 06:14:10|||||||||1
1732083270000|2024-11-20 06:14:30|||||||||2
1732083280000|2024-11-20 06:14:40|436.5|435.9|436.5|435.9|436.8|436.2|436.5|435.9|431
1732083290000|2024-11-20 06:14:50|||||||||8
1732083300000|2024-11-20 06:15:00|||||||||5
1732083330000|2024-11-20 06:15:30|||||||||2
1732083350000|2024-11-20 06:15:50|||||||||1
1732083360000|2024-11-20 06:16:00|||||||||1
1732083410000|2024-11-20 06:16:50|||||||||1
1732083540000|2024-11-20 06:19:00|||||||||8
1732083610000|2024-11-20 06:20:10|||||||||1
1732083790000|2024-11-20 06:23:10|||||||||1
1732083880000|2024-11-20 06:24:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|130
1732083900000|2024-11-20 06:25:00|||||||||2
1732083930000|2024-11-20 06:25:30|||||||||1
1732083960000|2024-11-20 06:26:00|||||||||1
1732083970000|2024-11-20 06:26:10|||||||||4
1732084020000|2024-11-20 06:27:00|||||||||1
1732084030000|2024-11-20 06:27:10|||||||||1
1732084070000|2024-11-20 06:27:50|||||||||4
1732084180000|2024-11-20 06:29:40|||||||||2
1732084340000|2024-11-20 06:32:20|||||||||1
1732084420000|2024-11-20 06:33:40|||||||||2
1732084470000|2024-11-20 06:34:30|||||||||3
1732084530000|2024-11-20 06:35:30|||||||||1
1732084750000|2024-11-20 06:39:10|||||||||1
1732084830000|2024-11-20 06:40:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|406
1732084860000|2024-11-20 06:41:00|||||||||12
1732084890000|2024-11-20 06:41:30|||||||||6
1732084910000|2024-11-20 06:41:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|51
1732084920000|2024-11-20 06:42:00|||||||||2
1732084950000|2024-11-20 06:42:30|||||||||1
1732084980000|2024-11-20 06:43:00|||||||||1
1732085030000|2024-11-20 06:43:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|80
1732085040000|2024-11-20 06:44:00|||||||||2
1732085070000|2024-11-20 06:44:30|||||||||1
1732085100000|2024-11-20 06:45:00|||||||||1
1732085170000|2024-11-20 06:46:10|||||||||1
1732085290000|2024-11-20 06:48:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1732085690000|2024-11-20 06:54:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1732085930000|2024-11-20 06:58:50|||||||||1
1732086000000|2024-11-20 07:00:00|||||||||2
1732086010000|2024-11-20 07:00:10|||||||||1
1732086420000|2024-11-20 07:07:00|||||||||4
1732086430000|2024-11-20 07:07:10|||||||||1
1732086480000|2024-11-20 07:08:00|||||||||1
1732086690000|2024-11-20 07:11:30|||||||||1
1732086760000|2024-11-20 07:12:40|||||||||2
1732086780000|2024-11-20 07:13:00|||||||||3
1732087330000|2024-11-20 07:22:10|||||||||5
1732087340000|2024-11-20 07:22:20|||||||||6
1732087390000|2024-11-20 07:23:10|||||||||2
1732087450000|2024-11-20 07:24:10|||||||||1
1732087480000|2024-11-20 07:24:40|||||||||1
1732087500000|2024-11-20 07:25:00|||||||||1
1732087520000|2024-11-20 07:25:20|||||||||4
1732087630000|2024-11-20 07:27:10|||||||||1
1732087820000|2024-11-20 07:30:20|||||||||1
1732087870000|2024-11-20 07:31:10|||||||||3
1732087980000|2024-11-20 07:33:00|||||||||4
1732088030000|2024-11-20 07:33:50|||||||||3
1732088040000|2024-11-20 07:34:00|||||||||1
1732088060000|2024-11-20 07:34:20|||||||||2
1732088080000|2024-11-20 07:34:40|||||||||1
1732088110000|2024-11-20 07:35:10|||||||||8
1732088160000|2024-11-20 07:36:00|||||||||4
1732088270000|2024-11-20 07:37:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|259
1732088280000|2024-11-20 07:38:00|||||||||8
1732088310000|2024-11-20 07:38:30|||||||||4
1732088330000|2024-11-20 07:38:50|||||||||2
1732088340000|2024-11-20 07:39:00|||||||||1
1732088350000|2024-11-20 07:39:10|||||||||347
1732088360000|2024-11-20 07:39:20|||||||||218
1732088370000|2024-11-20 07:39:30|||||||||1
1732088390000|2024-11-20 07:39:50|||||||||1
1732088400000|2024-11-20 07:40:00|||||||||3
1732088420000|2024-11-20 07:40:20|||||||||58
1732088430000|2024-11-20 07:40:30|||||||||3
1732088450000|2024-11-20 07:40:50|||||||||1
1732088460000|2024-11-20 07:41:00|||||||||1
1732088510000|2024-11-20 07:41:50|||||||||1
1732088530000|2024-11-20 07:42:10|||||||||1
1732088640000|2024-11-20 07:44:00|||||||||1
1732088690000|2024-11-20 07:44:50|||||||||7
1732088700000|2024-11-20 07:45:00|||||||||1
1732088710000|2024-11-20 07:45:10|||||||||1
1732088760000|2024-11-20 07:46:00|||||||||4
1732088820000|2024-11-20 07:47:00|||||||||1
1732088920000|2024-11-20 07:48:40|||||||||1
1732089030000|2024-11-20 07:50:30|||||||||1
1732089060000|2024-11-20 07:51:00|||||||||1
1732089160000|2024-11-20 07:52:40|||||||||1
1732089210000|2024-11-20 07:53:30|||||||||150
1732089240000|2024-11-20 07:54:00|||||||||1
1732089260000|2024-11-20 07:54:20|||||||||1
1732089270000|2024-11-20 07:54:30|||||||||1
1732089540000|2024-11-20 07:59:00|||||||||1
1732089600000|2024-11-20 08:00:00|||||||||2
1732089610000|2024-11-20 08:00:10|||||||||8
1732089620000|2024-11-20 08:00:20|||||||||2
1732089630000|2024-11-20 08:00:30|||||||||2
1732089640000|2024-11-20 08:00:40|||||||||1
1732089650000|2024-11-20 08:00:50|||||||||2
1732089660000|2024-11-20 08:01:00|||||||||1
1732089670000|2024-11-20 08:01:10|||||||||2
1732089690000|2024-11-20 08:01:30|||||||||1
1732089710000|2024-11-20 08:01:50|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||3
1732089730000|2024-11-20 08:02:10|||||||||5
1732089740000|2024-11-20 08:02:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1732089780000|2024-11-20 08:03:00|||||||||2
1732089830000|2024-11-20 08:03:50|||||||||2
1732089840000|2024-11-20 08:04:00|||||||||7
1732089850000|2024-11-20 08:04:10|||||||||1
1732089860000|2024-11-20 08:04:20|||||||||1
1732089870000|2024-11-20 08:04:30|||||||||1
1732089900000|2024-11-20 08:05:00|||||||||8
1732090040000|2024-11-20 08:07:20|||||||||1
1732090060000|2024-11-20 08:07:40|||||||||2
1732090090000|2024-11-20 08:08:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|84
1732090100000|2024-11-20 08:08:20|||||||||2
1732090120000|2024-11-20 08:08:40|||||||||2
1732090130000|2024-11-20 08:08:50|||||||||79
1732090140000|2024-11-20 08:09:00|||||||||10
1732090150000|2024-11-20 08:09:10|||||||||2
1732090170000|2024-11-20 08:09:30|||||||||9
1732090190000|2024-11-20 08:09:50|||||||||6
1732090200000|2024-11-20 08:10:00|||||||||2
1732090220000|2024-11-20 08:10:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2985
1732090230000|2024-11-20 08:10:30|||||||||3
1732090240000|2024-11-20 08:10:40|||||||||2
1732090250000|2024-11-20 08:10:50|||||||||3
1732090260000|2024-11-20 08:11:00|||||||||15
1732090270000|2024-11-20 08:11:10|||||||||4
1732090290000|2024-11-20 08:11:30|||||||||11
1732090310000|2024-11-20 08:11:50|||||||||8
1732090320000|2024-11-20 08:12:00|||||||||2
1732090340000|2024-11-20 08:12:20|||||||||2
1732090350000|2024-11-20 08:12:30|||||||||2
1732090360000|2024-11-20 08:12:40|||||||||5
1732090370000|2024-11-20 08:12:50|||||||||3
1732090380000|2024-11-20 08:13:00|||||||||2
1732090390000|2024-11-20 08:13:10|||||||||1
1732090410000|2024-11-20 08:13:30|||||||||2
1732090430000|2024-11-20 08:13:50|||||||||3
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|||||||||2
1732090460000|2024-11-20 08:14:20|||||||||3
1732090470000|2024-11-20 08:14:30|||||||||1
1732090480000|2024-11-20 08:14:40|||||||||2
1732090490000|2024-11-20 08:14:50|||||||||3
1732090500000|2024-11-20 08:15:00|||||||||2
1732090510000|2024-11-20 08:15:10|||||||||1
1732090530000|2024-11-20 08:15:30|||||||||2
1732090550000|2024-11-20 08:15:50|||||||||2
1732090560000|2024-11-20 08:16:00|||||||||2
1732090580000|2024-11-20 08:16:20|||||||||2
1732090600000|2024-11-20 08:16:40|||||||||2
1732090620000|2024-11-20 08:17:00|||||||||3
1732090630000|2024-11-20 08:17:10|||||||||1
1732090650000|2024-11-20 08:17:30|||||||||2
1732090670000|2024-11-20 08:17:50|||||||||3
1732090680000|2024-11-20 08:18:00|||||||||1
1732090700000|2024-11-20 08:18:20|||||||||2
1732090720000|2024-11-20 08:18:40|||||||||2
1732090730000|2024-11-20 08:18:50|||||||||1
1732090740000|2024-11-20 08:19:00|||||||||2
1732090750000|2024-11-20 08:19:10|||||||||1
1732090770000|2024-11-20 08:19:30|||||||||2
1732090790000|2024-11-20 08:19:50|||||||||2
1732090800000|2024-11-20 08:20:00|||||||||1
1732090810000|2024-11-20 08:20:10|||||||||1
1732090820000|2024-11-20 08:20:20|||||||||1
1732090840000|2024-11-20 08:20:40|||||||||2
1732090850000|2024-11-20 08:20:50|||||||||17
1732090860000|2024-11-20 08:21:00|||||||||34
1732090870000|2024-11-20 08:21:10|||||||||1
1732090890000|2024-11-20 08:21:30|||||||||105
1732090900000|2024-11-20 08:21:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1732090910000|2024-11-20 08:21:50|||||||||3
1732090930000|2024-11-20 08:22:10|||||||||2
1732090940000|2024-11-20 08:22:20|||||||||1
1732090960000|2024-11-20 08:22:40|||||||||62
1732090980000|2024-11-20 08:23:00|||||||||2
1732090990000|2024-11-20 08:23:10|||||||||20
1732091010000|2024-11-20 08:23:30|||||||||2
1732091030000|2024-11-20 08:23:50|||||||||2
1732091040000|2024-11-20 08:24:00|||||||||1
1732091050000|2024-11-20 08:24:10|||||||||1
1732091060000|2024-11-20 08:24:20|||||||||61
1732091080000|2024-11-20 08:24:40|||||||||2
1732091100000|2024-11-20 08:25:00|||||||||3
1732091130000|2024-11-20 08:25:30|||||||||2
1732091150000|2024-11-20 08:25:50|||||||||12
1732091160000|2024-11-20 08:26:00|||||||||7
1732091170000|2024-11-20 08:26:10|||||||||1
1732091180000|2024-11-20 08:26:20|||||||||1
1732091200000|2024-11-20 08:26:40|||||||||4
1732091220000|2024-11-20 08:27:00|||||||||3
1732091250000|2024-11-20 08:27:30|||||||||2
1732091270000|2024-11-20 08:27:50|||||||||2
1732091280000|2024-11-20 08:28:00|||||||||1
1732091290000|2024-11-20 08:28:10|||||||||1
1732091300000|2024-11-20 08:28:20|||||||||37
1732091310000|2024-11-20 08:28:30|||||||||52
1732091320000|2024-11-20 08:28:40|||||||||42
1732091340000|2024-11-20 08:29:00|||||||||2
1732091360000|2024-11-20 08:29:20|||||||||1
1732091370000|2024-11-20 08:29:30|||||||||36
1732091380000|2024-11-20 08:29:40|||||||||78
1732091390000|2024-11-20 08:29:50|||||||||2
1732091400000|2024-11-20 08:30:00|||||||||3
1732091410000|2024-11-20 08:30:10|||||||||1
1732091420000|2024-11-20 08:30:20|||||||||1
1732091440000|2024-11-20 08:30:40|||||||||5
1732091460000|2024-11-20 08:31:00|||||||||2
1732091490000|2024-11-20 08:31:30|||||||||2
1732091510000|2024-11-20 08:31:50|||||||||2
1732091520000|2024-11-20 08:32:00|||||||||1
1732091530000|2024-11-20 08:32:10|||||||||1
1732091540000|2024-11-20 08:32:20|||||||||1
1732091560000|2024-11-20 08:32:40|||||||||2
1732091580000|2024-11-20 08:33:00|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091630000|2024-11-20 08:33:50|||||||||2
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|||||||||1
1732091660000|2024-11-20 08:34:20|||||||||1
1732091680000|2024-11-20 08:34:40|||||||||2
1732091700000|2024-11-20 08:35:00|||||||||2
1732091710000|2024-11-20 08:35:10|||||||||1
1732091730000|2024-11-20 08:35:30|||||||||2
1732091740000|2024-11-20 08:35:40|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|23
1732091750000|2024-11-20 08:35:50|||||||||2
1732091760000|2024-11-20 08:36:00|||||||||1
1732091770000|2024-11-20 08:36:10|||||||||1
1732091780000|2024-11-20 08:36:20|||||||||1
1732091800000|2024-11-20 08:36:40|||||||||5
1732091820000|2024-11-20 08:37:00|||||||||3
1732091850000|2024-11-20 08:37:30|||||||||2
1732091870000|2024-11-20 08:37:50|||||||||2
1732091880000|2024-11-20 08:38:00|||||||||1
1732091890000|2024-11-20 08:38:10|||||||||1
1732091900000|2024-11-20 08:38:20|||||||||1
1732091920000|2024-11-20 08:38:40|||||||||2
1732091940000|2024-11-20 08:39:00|||||||||3
1732091970000|2024-11-20 08:39:30|||||||||1
1732091980000|2024-11-20 08:39:40|436|435.4|436|435.4|436|435.4|436|435.4|348
1732091990000|2024-11-20 08:39:50|||||||||2
1732092010000|2024-11-20 08:40:10|||||||||1
1732092020000|2024-11-20 08:40:20|||||||||1
1732092040000|2024-11-20 08:40:40|||||||||2
1732092060000|2024-11-20 08:41:00|||||||||3
1732092090000|2024-11-20 08:41:30|||||||||2
1732092110000|2024-11-20 08:41:50|||||||||5
1732092120000|2024-11-20 08:42:00|||||||||3
1732092130000|2024-11-20 08:42:10|||||||||2
1732092140000|2024-11-20 08:42:20|||||||||7
1732092150000|2024-11-20 08:42:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1732092160000|2024-11-20 08:42:40|||||||||5
1732092180000|2024-11-20 08:43:00|||||||||3
1732092190000|2024-11-20 08:43:10|||||||||1
1732092200000|2024-11-20 08:43:20|||||||||2
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|||||||||1
1732092230000|2024-11-20 08:43:50|||||||||4
1732092240000|2024-11-20 08:44:00|||||||||1
1732092250000|2024-11-20 08:44:10|||||||||2
1732092260000|2024-11-20 08:44:20|||||||||1
1732092280000|2024-11-20 08:44:40|||||||||4
1732092300000|2024-11-20 08:45:00|||||||||5
1732092320000|2024-11-20 08:45:20|||||||||4
1732092330000|2024-11-20 08:45:30|||||||||2
1732092340000|2024-11-20 08:45:40|||||||||1
1732092350000|2024-11-20 08:45:50|||||||||2
1732092360000|2024-11-20 08:46:00|||||||||1
1732092370000|2024-11-20 08:46:10|436|435.4|436|435.4|436|435.4|436|435.4|33
1732092380000|2024-11-20 08:46:20|||||||||2
1732092390000|2024-11-20 08:46:30|||||||||3
1732092400000|2024-11-20 08:46:40|||||||||2
1732092410000|2024-11-20 08:46:50|||||||||1
1732092420000|2024-11-20 08:47:00|||||||||3
1732092440000|2024-11-20 08:47:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1732092450000|2024-11-20 08:47:30|||||||||2
1732092470000|2024-11-20 08:47:50|||||||||2
1732092480000|2024-11-20 08:48:00|||||||||1
1732092490000|2024-11-20 08:48:10|||||||||1
1732092500000|2024-11-20 08:48:20|||||||||1
1732092520000|2024-11-20 08:48:40|||||||||2
1732092540000|2024-11-20 08:49:00|||||||||3
1732092550000|2024-11-20 08:49:10|||||||||1
1732092560000|2024-11-20 08:49:20|||||||||4
1732092570000|2024-11-20 08:49:30|||||||||2
1732092590000|2024-11-20 08:49:50|||||||||8
1732092600000|2024-11-20 08:50:00|||||||||1
1732092620000|2024-11-20 08:50:20|||||||||1
1732092730000|2024-11-20 08:52:10|||||||||36
1732092880000|2024-11-20 08:54:40|||||||||1
1732092890000|2024-11-20 08:54:50|||||||||1
1732092920000|2024-11-20 08:55:20|||||||||5
1732092940000|2024-11-20 08:55:40|||||||||1
1732092960000|2024-11-20 08:56:00|||||||||1
1732092970000|2024-11-20 08:56:10|||||||||39
1732093010000|2024-11-20 08:56:50|||||||||1
1732093100000|2024-11-20 08:58:20|||||||||3
1732093160000|2024-11-20 08:59:20|435.5|434.9|435.5|434.9|435.7|435.1|435.5|434.9|5
1732093170000|2024-11-20 08:59:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1732093200000|2024-11-20 09:00:00|||||||||2
1732093210000|2024-11-20 09:00:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732093220000|2024-11-20 09:00:20|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1732093230000|2024-11-20 09:00:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732093240000|2024-11-20 09:00:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732093250000|2024-11-20 09:00:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1732093260000|2024-11-20 09:01:00|435.8|435.2|435.5|434.9|435.8|435.2|435.5|434.9|1
1732093280000|2024-11-20 09:01:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|19
1732093330000|2024-11-20 09:02:10|||||||||7
1732093350000|2024-11-20 09:02:30|||||||||1
1732093380000|2024-11-20 09:03:00|||||||||75
1732093480000|2024-11-20 09:04:40|||||||||10
1732093520000|2024-11-20 09:05:20|||||||||4
1732093570000|2024-11-20 09:06:10|436|435.4|436|435.4|436|435.4|436|435.4|136
1732093620000|2024-11-20 09:07:00|||||||||3
1732093680000|2024-11-20 09:08:00|||||||||59
1732093730000|2024-11-20 09:08:50|||||||||6
1732093750000|2024-11-20 09:09:10|||||||||6
1732093760000|2024-11-20 09:09:20|||||||||25
1732093830000|2024-11-20 09:10:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|105
1732093850000|2024-11-20 09:10:50|||||||||3
1732093860000|2024-11-20 09:11:00|||||||||5
1732093890000|2024-11-20 09:11:30|||||||||2
1732093910000|2024-11-20 09:11:50|||||||||1
1732093920000|2024-11-20 09:12:00|||||||||1
1732093960000|2024-11-20 09:12:40|||||||||1
1732093970000|2024-11-20 09:12:50|||||||||1
1732093980000|2024-11-20 09:13:00|||||||||1
1732094200000|2024-11-20 09:16:40|||||||||1
1732094240000|2024-11-20 09:17:20|||||||||2
1732094320000|2024-11-20 09:18:40|||||||||34
1732094400000|2024-11-20 09:20:00|||||||||70
1732094420000|2024-11-20 09:20:20|||||||||1
1732094440000|2024-11-20 09:20:40|||||||||2
1732094490000|2024-11-20 09:21:30|||||||||3
1732094500000|2024-11-20 09:21:40|||||||||2
1732094560000|2024-11-20 09:22:40|||||||||64
1732094570000|2024-11-20 09:22:50|||||||||12
1732094580000|2024-11-20 09:23:00|||||||||49
1732094610000|2024-11-20 09:23:30|||||||||3
1732094620000|2024-11-20 09:23:40|||||||||3
1732094630000|2024-11-20 09:23:50|||||||||7
1732094640000|2024-11-20 09:24:00|||||||||2
1732094650000|2024-11-20 09:24:10|||||||||5
1732094670000|2024-11-20 09:24:30|||||||||1
1732094700000|2024-11-20 09:25:00|||||||||4
1732094710000|2024-11-20 09:25:10|||||||||8
1732094720000|2024-11-20 09:25:20|||||||||1
1732094760000|2024-11-20 09:26:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|3
1732094780000|2024-11-20 09:26:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732094790000|2024-11-20 09:26:30|||||||||3
1732094800000|2024-11-20 09:26:40|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|3
1732094810000|2024-11-20 09:26:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1732094820000|2024-11-20 09:27:00|||||||||12
1732094830000|2024-11-20 09:27:10|||||||||1
1732094880000|2024-11-20 09:28:00|||||||||4
1732094940000|2024-11-20 09:29:00|||||||||1
1732094950000|2024-11-20 09:29:10|435.7|435.1|435.7|435.1|435.8|435.2|435.5|434.9|0
1732094960000|2024-11-20 09:29:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732094980000|2024-11-20 09:29:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1732095030000|2024-11-20 09:30:30|||||||||1
1732095080000|2024-11-20 09:31:20|||||||||1
1732095120000|2024-11-20 09:32:00|||||||||58
1732095200000|2024-11-20 09:33:20|||||||||68
1732095210000|2024-11-20 09:33:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1732095240000|2024-11-20 09:34:00|||||||||1
1732095270000|2024-11-20 09:34:30|||||||||38
1732095280000|2024-11-20 09:34:40|||||||||4
1732095300000|2024-11-20 09:35:00|||||||||1
1732095330000|2024-11-20 09:35:30|||||||||1
1732095340000|2024-11-20 09:35:40|||||||||2
1732095370000|2024-11-20 09:36:10|||||||||112
1732095380000|2024-11-20 09:36:20|||||||||5
1732095410000|2024-11-20 09:36:50|||||||||1
1732095420000|2024-11-20 09:37:00|||||||||13
1732095430000|2024-11-20 09:37:10|||||||||2
1732095470000|2024-11-20 09:37:50|||||||||2
1732095480000|2024-11-20 09:38:00|||||||||1
1732095500000|2024-11-20 09:38:20|||||||||1
1732095510000|2024-11-20 09:38:30|||||||||1
1732095520000|2024-11-20 09:38:40|||||||||17
1732095530000|2024-11-20 09:38:50|||||||||1
1732095550000|2024-11-20 09:39:10|||||||||1
1732095560000|2024-11-20 09:39:20|||||||||17
1732095580000|2024-11-20 09:39:40|||||||||50
1732095600000|2024-11-20 09:40:00|||||||||1
1732095630000|2024-11-20 09:40:30|||||||||1
1732095680000|2024-11-20 09:41:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|8
1732095690000|2024-11-20 09:41:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1732095700000|2024-11-20 09:41:40|||||||||22
1732095710000|2024-11-20 09:41:50|||||||||3
1732095720000|2024-11-20 09:42:00|||||||||2
1732095750000|2024-11-20 09:42:30|||||||||4
1732095770000|2024-11-20 09:42:50|||||||||1
1732095780000|2024-11-20 09:43:00|||||||||3
1732095860000|2024-11-20 09:44:20|||||||||41
1732095870000|2024-11-20 09:44:30|||||||||10
1732095940000|2024-11-20 09:45:40|||||||||1
1732095960000|2024-11-20 09:46:00|||||||||54
1732095970000|2024-11-20 09:46:10|||||||||1
1732095990000|2024-11-20 09:46:30|||||||||2
1732096010000|2024-11-20 09:46:50|||||||||1
1732096020000|2024-11-20 09:47:00|||||||||2
1732096040000|2024-11-20 09:47:20|||||||||2
1732096050000|2024-11-20 09:47:30|||||||||1
1732096060000|2024-11-20 09:47:40|||||||||1
1732096070000|2024-11-20 09:47:50|||||||||2
1732096080000|2024-11-20 09:48:00|||||||||1
1732096090000|2024-11-20 09:48:10|||||||||7
1732096100000|2024-11-20 09:48:20|||||||||6
1732096140000|2024-11-20 09:49:00|||||||||5
1732096180000|2024-11-20 09:49:40|||||||||50
1732096200000|2024-11-20 09:50:00|||||||||1
1732096330000|2024-11-20 09:52:10|||||||||8
1732096420000|2024-11-20 09:53:40|||||||||3
1732096440000|2024-11-20 09:54:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|20
1732096450000|2024-11-20 09:54:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|125
1732096500000|2024-11-20 09:55:00|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|1
1732096510000|2024-11-20 09:55:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1732096520000|2024-11-20 09:55:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|0
1732096550000|2024-11-20 09:55:50|||||||||2
1732096580000|2024-11-20 09:56:20|||||||||1
1732096610000|2024-11-20 09:56:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1732096640000|2024-11-20 09:57:20|||||||||5
1732096690000|2024-11-20 09:58:10|||||||||2
1732096700000|2024-11-20 09:58:20|||||||||5
1732096740000|2024-11-20 09:59:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1732096780000|2024-11-20 09:59:40|||||||||1
1732097010000|2024-11-20 10:03:30|||||||||1
1732097100000|2024-11-20 10:05:00|||||||||1
1732097160000|2024-11-20 10:06:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|313
1732097170000|2024-11-20 10:06:10|||||||||1
1732097190000|2024-11-20 10:06:30|||||||||2
1732097210000|2024-11-20 10:06:50|||||||||1
1732097220000|2024-11-20 10:07:00|||||||||5
1732097240000|2024-11-20 10:07:20|||||||||2
1732097250000|2024-11-20 10:07:30|||||||||3
1732097260000|2024-11-20 10:07:40|||||||||1
1732097270000|2024-11-20 10:07:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|45
1732097280000|2024-11-20 10:08:00|||||||||2
1732097290000|2024-11-20 10:08:10|||||||||1
1732097310000|2024-11-20 10:08:30|435.6|435|435.6|435|435.6|435|435.6|435|5
1732097320000|2024-11-20 10:08:40|||||||||1
1732097330000|2024-11-20 10:08:50|||||||||1
1732097340000|2024-11-20 10:09:00|||||||||2
1732097360000|2024-11-20 10:09:20|||||||||2
1732097380000|2024-11-20 10:09:40|||||||||1
1732097390000|2024-11-20 10:09:50|||||||||1
1732097400000|2024-11-20 10:10:00|||||||||1
1732097410000|2024-11-20 10:10:10|||||||||2
1732097430000|2024-11-20 10:10:30|||||||||1
1732097440000|2024-11-20 10:10:40|||||||||1
1732097450000|2024-11-20 10:10:50|||||||||1
1732097460000|2024-11-20 10:11:00|||||||||9
1732097480000|2024-11-20 10:11:20|||||||||1
1732097490000|2024-11-20 10:11:30|||||||||1
1732097510000|2024-11-20 10:11:50|||||||||2
1732097520000|2024-11-20 10:12:00|||||||||1
1732097530000|2024-11-20 10:12:10|||||||||1
1732097540000|2024-11-20 10:12:20|||||||||1
1732097560000|2024-11-20 10:12:40|||||||||2
1732097580000|2024-11-20 10:13:00|||||||||2
1732097590000|2024-11-20 10:13:10|||||||||1
1732097600000|2024-11-20 10:13:20|||||||||39
1732097610000|2024-11-20 10:13:30|||||||||1
1732097630000|2024-11-20 10:13:50|||||||||1
1732097640000|2024-11-20 10:14:00|||||||||2
1732097650000|2024-11-20 10:14:10|||||||||1
1732097660000|2024-11-20 10:14:20|||||||||1
1732097680000|2024-11-20 10:14:40|||||||||2
1732097700000|2024-11-20 10:15:00|||||||||2
1732097710000|2024-11-20 10:15:10|||||||||1
1732097730000|2024-11-20 10:15:30|||||||||2
1732097760000|2024-11-20 10:16:00|||||||||1
1732097770000|2024-11-20 10:16:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1732097810000|2024-11-20 10:16:50|||||||||10
1732097820000|2024-11-20 10:17:00|||||||||4
1732097830000|2024-11-20 10:17:10|||||||||3
1732097860000|2024-11-20 10:17:40|435.6|435|435.8|435.2|435.8|435.2|435.6|435|0
1732097880000|2024-11-20 10:18:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|3
1732097940000|2024-11-20 10:19:00|||||||||1
1732097990000|2024-11-20 10:19:50|||||||||1
1732098040000|2024-11-20 10:20:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1732098070000|2024-11-20 10:21:10|||||||||1
1732098320000|2024-11-20 10:25:20|||||||||48
1732098360000|2024-11-20 10:26:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|15
1732098370000|2024-11-20 10:26:10|||||||||6
1732098390000|2024-11-20 10:26:30|||||||||1
1732098420000|2024-11-20 10:27:00|||||||||1
1732098430000|2024-11-20 10:27:10|435.6|435|435.6|435|435.6|435|435.6|435|4
1732098520000|2024-11-20 10:28:40|||||||||11
1732098570000|2024-11-20 10:29:30|||||||||1
1732098670000|2024-11-20 10:31:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1732098680000|2024-11-20 10:31:20|||||||||1
1732098740000|2024-11-20 10:32:20|||||||||7
1732098750000|2024-11-20 10:32:30|||||||||1
1732098770000|2024-11-20 10:32:50|435.6|435|435.6|435|435.6|435|435.6|435|0
1732098790000|2024-11-20 10:33:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|2
1732098800000|2024-11-20 10:33:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|24
1732098850000|2024-11-20 10:34:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1732098950000|2024-11-20 10:35:50|||||||||1
1732098980000|2024-11-20 10:36:20|||||||||3
1732099030000|2024-11-20 10:37:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1732099100000|2024-11-20 10:38:20|||||||||9
1732099140000|2024-11-20 10:39:00|||||||||5
1732099160000|2024-11-20 10:39:20|435.6|435|435.6|435|435.6|435|435.6|435|12
1732099190000|2024-11-20 10:39:50|||||||||1
1732099200000|2024-11-20 10:40:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|6
1732099260000|2024-11-20 10:41:00|||||||||4
1732099290000|2024-11-20 10:41:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1732099450000|2024-11-20 10:44:10|||||||||6
1732099620000|2024-11-20 10:47:00|||||||||1
1732099630000|2024-11-20 10:47:10|||||||||105
1732099680000|2024-11-20 10:48:00|||||||||7
1732099700000|2024-11-20 10:48:20|||||||||4
1732099710000|2024-11-20 10:48:30|||||||||5
1732099720000|2024-11-20 10:48:40|||||||||2
1732099730000|2024-11-20 10:48:50|||||||||3
1732099740000|2024-11-20 10:49:00|||||||||2
1732099750000|2024-11-20 10:49:10|||||||||7
1732099770000|2024-11-20 10:49:30|||||||||1
1732099800000|2024-11-20 10:50:00|||||||||1
1732099810000|2024-11-20 10:50:10|||||||||1
1732099890000|2024-11-20 10:51:30|||||||||1
1732100060000|2024-11-20 10:54:20|||||||||1
1732100150000|2024-11-20 10:55:50|||||||||236
1732100160000|2024-11-20 10:56:00|||||||||59
1732100180000|2024-11-20 10:56:20|||||||||2
1732100190000|2024-11-20 10:56:30|||||||||3
1732100200000|2024-11-20 10:56:40|||||||||1
1732100210000|2024-11-20 10:56:50|||||||||3
1732100220000|2024-11-20 10:57:00|||||||||1
1732100230000|2024-11-20 10:57:10|||||||||2
1732100250000|2024-11-20 10:57:30|||||||||1
1732100260000|2024-11-20 10:57:40|||||||||1
1732100270000|2024-11-20 10:57:50|||||||||1
1732100280000|2024-11-20 10:58:00|||||||||3
1732100300000|2024-11-20 10:58:20|||||||||1
1732100310000|2024-11-20 10:58:30|||||||||1
1732100330000|2024-11-20 10:58:50|||||||||2
1732100340000|2024-11-20 10:59:00|||||||||1
1732100350000|2024-11-20 10:59:10|||||||||1
1732100360000|2024-11-20 10:59:20|||||||||5
1732100380000|2024-11-20 10:59:40|||||||||2
1732100400000|2024-11-20 11:00:00|||||||||3
1732100410000|2024-11-20 11:00:10|||||||||1
1732100420000|2024-11-20 11:00:20|||||||||1
1732100430000|2024-11-20 11:00:30|||||||||1
1732100450000|2024-11-20 11:00:50|||||||||1
1732100460000|2024-11-20 11:01:00|||||||||2
1732100470000|2024-11-20 11:01:10|||||||||1
1732100480000|2024-11-20 11:01:20|||||||||1
1732100500000|2024-11-20 11:01:40|||||||||2
1732100510000|2024-11-20 11:01:50|||||||||1
1732100520000|2024-11-20 11:02:00|||||||||1
1732100530000|2024-11-20 11:02:10|||||||||1
1732100550000|2024-11-20 11:02:30|||||||||2
1732100560000|2024-11-20 11:02:40|||||||||3
1732100580000|2024-11-20 11:03:00|||||||||2
1732100610000|2024-11-20 11:03:30|||||||||101
1732100630000|2024-11-20 11:03:50|||||||||1
1732100640000|2024-11-20 11:04:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|43
1732100650000|2024-11-20 11:04:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1732100660000|2024-11-20 11:04:20|||||||||1
1732100670000|2024-11-20 11:04:30|||||||||1
1732100680000|2024-11-20 11:04:40|||||||||1
1732100700000|2024-11-20 11:05:00|||||||||1
1732100710000|2024-11-20 11:05:10|||||||||1
1732100720000|2024-11-20 11:05:20|||||||||1
1732100730000|2024-11-20 11:05:30|||||||||1
1732100750000|2024-11-20 11:05:50|||||||||1
1732100760000|2024-11-20 11:06:00|||||||||2
1732100770000|2024-11-20 11:06:10|||||||||1
1732100780000|2024-11-20 11:06:20|||||||||1
1732100800000|2024-11-20 11:06:40|||||||||1
1732100810000|2024-11-20 11:06:50|||||||||1
1732100820000|2024-11-20 11:07:00|||||||||2
1732100830000|2024-11-20 11:07:10|||||||||1
1732100850000|2024-11-20 11:07:30|||||||||1
1732100860000|2024-11-20 11:07:40|||||||||1
1732100870000|2024-11-20 11:07:50|||||||||1
1732100880000|2024-11-20 11:08:00|||||||||2
1732100910000|2024-11-20 11:08:30|||||||||1
1732100930000|2024-11-20 11:08:50|||||||||2
1732100940000|2024-11-20 11:09:00|||||||||3
1732100950000|2024-11-20 11:09:10|||||||||1
1732100960000|2024-11-20 11:09:20|||||||||1
1732101000000|2024-11-20 11:10:00|||||||||1
1732101200000|2024-11-20 11:13:20|435.6|435|435.6|435|435.6|435|435.6|435|30
1732101240000|2024-11-20 11:14:00|||||||||1
1732101270000|2024-11-20 11:14:30|||||||||4
1732101290000|2024-11-20 11:14:50|||||||||1
1732101300000|2024-11-20 11:15:00|||||||||6
1732101330000|2024-11-20 11:15:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1732101360000|2024-11-20 11:16:00|||||||||5
1732101390000|2024-11-20 11:16:30|435.7|435.1|435.6|435|435.8|435.2|435.6|435|31
1732101420000|2024-11-20 11:17:00|||||||||9
1732101430000|2024-11-20 11:17:10|||||||||1
1732101480000|2024-11-20 11:18:00|||||||||3
1732101540000|2024-11-20 11:19:00|||||||||1
1732101700000|2024-11-20 11:21:40|||||||||1
1732101720000|2024-11-20 11:22:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|20
1732101730000|2024-11-20 11:22:10|||||||||5
1732101740000|2024-11-20 11:22:20|435.6|435|435.6|435|435.6|435|435.6|435|0
1732101750000|2024-11-20 11:22:30|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|0
1732101760000|2024-11-20 11:22:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1732101800000|2024-11-20 11:23:20|||||||||31
1732101840000|2024-11-20 11:24:00|||||||||2
1732101870000|2024-11-20 11:24:30|||||||||1
1732101900000|2024-11-20 11:25:00|||||||||3
1732102090000|2024-11-20 11:28:10|||||||||16
1732102140000|2024-11-20 11:29:00|||||||||1
1732102170000|2024-11-20 11:29:30|||||||||1
1732102240000|2024-11-20 11:30:40|||||||||1
1732102450000|2024-11-20 11:34:10|||||||||9
1732102460000|2024-11-20 11:34:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|10
1732102470000|2024-11-20 11:34:30|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|0
1732102480000|2024-11-20 11:34:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732102520000|2024-11-20 11:35:20|||||||||1
1732102530000|2024-11-20 11:35:30|||||||||10
1732102570000|2024-11-20 11:36:10|||||||||1
1732102610000|2024-11-20 11:36:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|31
1732102620000|2024-11-20 11:37:00|||||||||2
1732102650000|2024-11-20 11:37:30|||||||||1
1732102670000|2024-11-20 11:37:50|||||||||2
1732102680000|2024-11-20 11:38:00|||||||||1
1732102700000|2024-11-20 11:38:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|36
1732102710000|2024-11-20 11:38:30|||||||||1
1732102740000|2024-11-20 11:39:00|435.6|435|435.6|435|435.6|435|435.6|435|11
1732102750000|2024-11-20 11:39:10|||||||||24
1732102760000|2024-11-20 11:39:20|||||||||1
1732102880000|2024-11-20 11:41:20|||||||||8
1732102890000|2024-11-20 11:41:30|||||||||3
1732102910000|2024-11-20 11:41:50|||||||||2
1732102920000|2024-11-20 11:42:00|||||||||1
1732102930000|2024-11-20 11:42:10|||||||||2
1732103030000|2024-11-20 11:43:50|||||||||3
1732103100000|2024-11-20 11:45:00|||||||||7
1732103110000|2024-11-20 11:45:10|||||||||1
1732103120000|2024-11-20 11:45:20|||||||||1
1732103140000|2024-11-20 11:45:40|||||||||14
1732103150000|2024-11-20 11:45:50|||||||||4
1732103160000|2024-11-20 11:46:00|||||||||1
1732103210000|2024-11-20 11:46:50|||||||||1
1732103350000|2024-11-20 11:49:10|435.3|434.7|435.6|435|435.6|435|435.3|434.7|0
1732103410000|2024-11-20 11:50:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1732103430000|2024-11-20 11:50:30|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|1
1732103490000|2024-11-20 11:51:30|435.6|435|435.6|435|435.6|435|435.6|435|0
1732103520000|2024-11-20 11:52:00|||||||||2
1732103540000|2024-11-20 11:52:20|||||||||1
1732103570000|2024-11-20 11:52:50|||||||||2
1732103580000|2024-11-20 11:53:00|||||||||6
1732103630000|2024-11-20 11:53:50|||||||||19
1732103680000|2024-11-20 11:54:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732103700000|2024-11-20 11:55:00|435.6|435|435.6|435|435.6|435|435.6|435|0
1732103710000|2024-11-20 11:55:10|||||||||1
1732103730000|2024-11-20 11:55:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732103780000|2024-11-20 11:56:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732103810000|2024-11-20 11:56:50|||||||||5
1732103830000|2024-11-20 11:57:10|||||||||3
1732103870000|2024-11-20 11:57:50|||||||||1
1732103890000|2024-11-20 11:58:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1732103900000|2024-11-20 11:58:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1732103920000|2024-11-20 11:58:40|436.1|435.5|436.1|435.5|436.1|435.5|435.9|435.3|0
1732103930000|2024-11-20 11:58:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1732103950000|2024-11-20 11:59:10|435.8|435.2|436.1|435.5|436.1|435.5|435.8|435.2|0
1732103960000|2024-11-20 11:59:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1732103980000|2024-11-20 11:59:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1732104000000|2024-11-20 12:00:00|||||||||4
1732104010000|2024-11-20 12:00:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732104020000|2024-11-20 12:00:20|436.1|435.5|436.1|435.5|436.1|435.5|435.9|435.3|0
1732104070000|2024-11-20 12:01:10|||||||||1
1732104080000|2024-11-20 12:01:20|||||||||195
1732104100000|2024-11-20 12:01:40|||||||||43
1732104110000|2024-11-20 12:01:50|||||||||1
1732104120000|2024-11-20 12:02:00|||||||||7
1732104140000|2024-11-20 12:02:20|||||||||15
1732104150000|2024-11-20 12:02:30|||||||||7
1732104160000|2024-11-20 12:02:40|||||||||22
1732104170000|2024-11-20 12:02:50|||||||||7
1732104180000|2024-11-20 12:03:00|||||||||4
1732104270000|2024-11-20 12:04:30|||||||||1
1732104390000|2024-11-20 12:06:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1732104400000|2024-11-20 12:06:40|||||||||1
1732104410000|2024-11-20 12:06:50|||||||||1
1732104430000|2024-11-20 12:07:10|||||||||1
1732104450000|2024-11-20 12:07:30|||||||||7
1732104470000|2024-11-20 12:07:50|||||||||1
1732104500000|2024-11-20 12:08:20|||||||||1
1732104510000|2024-11-20 12:08:30|||||||||23
1732104550000|2024-11-20 12:09:10|||||||||2
1732104580000|2024-11-20 12:09:40|||||||||14
1732104590000|2024-11-20 12:09:50|||||||||3
1732104640000|2024-11-20 12:10:40|||||||||3
1732104670000|2024-11-20 12:11:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|165
1732104720000|2024-11-20 12:12:00|||||||||1
1732104750000|2024-11-20 12:12:30|||||||||6
1732104770000|2024-11-20 12:12:50|||||||||6
1732104780000|2024-11-20 12:13:00|||||||||2
1732104800000|2024-11-20 12:13:20|||||||||5
1732104850000|2024-11-20 12:14:10|||||||||1
1732104890000|2024-11-20 12:14:50|||||||||1
1732104900000|2024-11-20 12:15:00|||||||||2
1732105040000|2024-11-20 12:17:20|||||||||3
1732105060000|2024-11-20 12:17:40|||||||||1
1732105150000|2024-11-20 12:19:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1732105200000|2024-11-20 12:20:00|||||||||1
1732105210000|2024-11-20 12:20:10|||||||||2
1732105230000|2024-11-20 12:20:30|||||||||53
1732105240000|2024-11-20 12:20:40|436.1|435.5|435.8|435.2|436.1|435.5|435.8|435.2|0
1732105260000|2024-11-20 12:21:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1732105280000|2024-11-20 12:21:20|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|0
1732105290000|2024-11-20 12:21:30|||||||||1
1732105300000|2024-11-20 12:21:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732105380000|2024-11-20 12:23:00|||||||||1
1732105390000|2024-11-20 12:23:10|435.6|435|435.6|435|435.6|435|435.6|435|0
1732105520000|2024-11-20 12:25:20|||||||||12
1732105570000|2024-11-20 12:26:10|||||||||34
1732105630000|2024-11-20 12:27:10|||||||||6
1732105660000|2024-11-20 12:27:40|||||||||5
1732105720000|2024-11-20 12:28:40|||||||||1
1732105900000|2024-11-20 12:31:40|435.8|435.2|435.6|435|435.8|435.2|435.6|435|1
1732105920000|2024-11-20 12:32:00|||||||||50
1732105930000|2024-11-20 12:32:10|||||||||1
1732105940000|2024-11-20 12:32:20|||||||||1
1732105970000|2024-11-20 12:32:50|||||||||2
1732105980000|2024-11-20 12:33:00|||||||||3
1732105990000|2024-11-20 12:33:10|||||||||6
1732106000000|2024-11-20 12:33:20|||||||||1
1732106010000|2024-11-20 12:33:30|||||||||1
1732106020000|2024-11-20 12:33:40|||||||||1
1732106060000|2024-11-20 12:34:20|||||||||1
1732106070000|2024-11-20 12:34:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732106090000|2024-11-20 12:34:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732106100000|2024-11-20 12:35:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|4
1732106160000|2024-11-20 12:36:00|435.6|435|435.6|435|435.8|435.2|435.6|435|1
1732106170000|2024-11-20 12:36:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1732106180000|2024-11-20 12:36:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1732106190000|2024-11-20 12:36:30|435.7|435.1|435.6|435|435.7|435.1|435.6|435|0
1732106210000|2024-11-20 12:36:50|||||||||8
1732106220000|2024-11-20 12:37:00|||||||||4
1732106270000|2024-11-20 12:37:50|||||||||1
1732106320000|2024-11-20 12:38:40|||||||||1
1732106340000|2024-11-20 12:39:00|||||||||3
1732106350000|2024-11-20 12:39:10|||||||||1
1732106360000|2024-11-20 12:39:20|||||||||3
1732106430000|2024-11-20 12:40:30|||||||||12
1732106460000|2024-11-20 12:41:00|||||||||3
1732106480000|2024-11-20 12:41:20|||||||||1
1732106560000|2024-11-20 12:42:40|||||||||23
1732106580000|2024-11-20 12:43:00|||||||||3
1732106590000|2024-11-20 12:43:10|||||||||39
1732106700000|2024-11-20 12:45:00|||||||||3
1732106710000|2024-11-20 12:45:10|||||||||18
1732106720000|2024-11-20 12:45:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1732106740000|2024-11-20 12:45:40|435.6|435|435.8|435.2|435.8|435.2|435.6|435|126
1732106760000|2024-11-20 12:46:00|||||||||8
1732106770000|2024-11-20 12:46:10|||||||||3
1732106790000|2024-11-20 12:46:30|||||||||23
1732106810000|2024-11-20 12:46:50|||||||||2
1732106820000|2024-11-20 12:47:00|||||||||15
1732106830000|2024-11-20 12:47:10|||||||||1
1732106850000|2024-11-20 12:47:30|||||||||3
1732106860000|2024-11-20 12:47:40|||||||||1
1732106870000|2024-11-20 12:47:50|435.6|435|435.6|435|435.6|435|435.6|435|29
1732106880000|2024-11-20 12:48:00|||||||||1
1732106910000|2024-11-20 12:48:30|||||||||1
1732106940000|2024-11-20 12:49:00|||||||||3
1732106990000|2024-11-20 12:49:50|||||||||1
1732107030000|2024-11-20 12:50:30|||||||||2
1732107040000|2024-11-20 12:50:40|||||||||1
1732107050000|2024-11-20 12:50:50|||||||||39
1732107060000|2024-11-20 12:51:00|||||||||5
1732107070000|2024-11-20 12:51:10|||||||||1
1732107090000|2024-11-20 12:51:30|||||||||3
1732107120000|2024-11-20 12:52:00|||||||||41
1732107180000|2024-11-20 12:53:00|||||||||3
1732107260000|2024-11-20 12:54:20|||||||||53
1732107290000|2024-11-20 12:54:50|||||||||7
1732107300000|2024-11-20 12:55:00|||||||||3
1732107310000|2024-11-20 12:55:10|||||||||2
1732107320000|2024-11-20 12:55:20|||||||||1
1732107330000|2024-11-20 12:55:30|||||||||3
1732107340000|2024-11-20 12:55:40|||||||||1
1732107370000|2024-11-20 12:56:10|||||||||1
1732107420000|2024-11-20 12:57:00|||||||||3
1732107460000|2024-11-20 12:57:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1732107500000|2024-11-20 12:58:20|435.6|435|435.3|434.7|435.6|435|435.3|434.7|0
1732107540000|2024-11-20 12:59:00|||||||||19
1732107550000|2024-11-20 12:59:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1732107580000|2024-11-20 12:59:40|435.6|435|435.4|434.8|435.6|435|435.4|434.8|0
1732107590000|2024-11-20 12:59:50|435.6|435|435.6|435|435.6|435|435.6|435|0
1732107600000|2024-11-20 13:00:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|18
1732107630000|2024-11-20 13:00:30|||||||||4
1732107640000|2024-11-20 13:00:40|||||||||6
1732107650000|2024-11-20 13:00:50|||||||||4
1732107660000|2024-11-20 13:01:00|||||||||6
1732107670000|2024-11-20 13:01:10|||||||||10
1732107680000|2024-11-20 13:01:20|||||||||4
1732107690000|2024-11-20 13:01:30|||||||||7
1732107700000|2024-11-20 13:01:40|||||||||1
1732107720000|2024-11-20 13:02:00|||||||||3
1732107730000|2024-11-20 13:02:10|||||||||7
1732107740000|2024-11-20 13:02:20|||||||||3
1732107750000|2024-11-20 13:02:30|||||||||2
1732107810000|2024-11-20 13:03:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1732107820000|2024-11-20 13:03:40|435.3|434.7|435.6|435|435.6|435|435.3|434.7|0
1732107840000|2024-11-20 13:04:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1732107850000|2024-11-20 13:04:10|||||||||1
1732107900000|2024-11-20 13:05:00|||||||||15
1732107930000|2024-11-20 13:05:30|||||||||10
1732107960000|2024-11-20 13:06:00|||||||||3
1732108000000|2024-11-20 13:06:40|||||||||6
1732108070000|2024-11-20 13:07:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1732108080000|2024-11-20 13:08:00|||||||||32
1732108100000|2024-11-20 13:08:20|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|74
1732108110000|2024-11-20 13:08:30|||||||||2
1732108190000|2024-11-20 13:09:50|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|1
1732108200000|2024-11-20 13:10:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|5
1732108210000|2024-11-20 13:10:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|0
1732108220000|2024-11-20 13:10:20|||||||||2
1732108230000|2024-11-20 13:10:30|||||||||24
1732108250000|2024-11-20 13:10:50|||||||||79
1732108260000|2024-11-20 13:11:00|||||||||6
1732108320000|2024-11-20 13:12:00|||||||||3
1732108330000|2024-11-20 13:12:10|||||||||1
1732108340000|2024-11-20 13:12:20|||||||||2
1732108370000|2024-11-20 13:12:50|||||||||29
1732108390000|2024-11-20 13:13:10|||||||||1
1732108410000|2024-11-20 13:13:30|||||||||24
1732108420000|2024-11-20 13:13:40|||||||||5
1732108440000|2024-11-20 13:14:00|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|3
1732108450000|2024-11-20 13:14:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|41
1732108460000|2024-11-20 13:14:20|||||||||48
1732108470000|2024-11-20 13:14:30|||||||||74
1732108480000|2024-11-20 13:14:40|||||||||5
1732108490000|2024-11-20 13:14:50|||||||||12
1732108500000|2024-11-20 13:15:00|||||||||4
1732108530000|2024-11-20 13:15:30|||||||||2
1732108540000|2024-11-20 13:15:40|||||||||2
1732108560000|2024-11-20 13:16:00|||||||||7
1732108580000|2024-11-20 13:16:20|||||||||4
1732108610000|2024-11-20 13:16:50|||||||||8
1732108620000|2024-11-20 13:17:00|||||||||21
1732108630000|2024-11-20 13:17:10|||||||||4
1732108680000|2024-11-20 13:18:00|||||||||3
1732108690000|2024-11-20 13:18:10|||||||||3
1732108730000|2024-11-20 13:18:50|||||||||2
1732108770000|2024-11-20 13:19:30|||||||||1
1732108780000|2024-11-20 13:19:40|||||||||4
1732108800000|2024-11-20 13:20:00|||||||||4
1732108810000|2024-11-20 13:20:10|||||||||12
1732108830000|2024-11-20 13:20:30|||||||||17
1732108850000|2024-11-20 13:20:50|||||||||11
1732108860000|2024-11-20 13:21:00|||||||||27
1732108880000|2024-11-20 13:21:20|||||||||2
1732108920000|2024-11-20 13:22:00|||||||||3
1732108930000|2024-11-20 13:22:10|||||||||65
1732108940000|2024-11-20 13:22:20|||||||||4
1732108980000|2024-11-20 13:23:00|||||||||7
1732109020000|2024-11-20 13:23:40|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|6
1732109030000|2024-11-20 13:23:50|||||||||1
1732109040000|2024-11-20 13:24:00|||||||||5
1732109050000|2024-11-20 13:24:10|||||||||1
1732109070000|2024-11-20 13:24:30|||||||||4
1732109090000|2024-11-20 13:24:50|||||||||2
1732109100000|2024-11-20 13:25:00|||||||||20
1732109160000|2024-11-20 13:26:00|||||||||3
1732109170000|2024-11-20 13:26:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|12
1732109190000|2024-11-20 13:26:30|||||||||1
1732109200000|2024-11-20 13:26:40|||||||||6
1732109210000|2024-11-20 13:26:50|||||||||2
1732109220000|2024-11-20 13:27:00|||||||||1
1732109250000|2024-11-20 13:27:30|||||||||1
1732109260000|2024-11-20 13:27:40|||||||||1
1732109280000|2024-11-20 13:28:00|||||||||3
1732109300000|2024-11-20 13:28:20|||||||||1
1732109320000|2024-11-20 13:28:40|||||||||1
1732109330000|2024-11-20 13:28:50|||||||||1
1732109350000|2024-11-20 13:29:10|||||||||6
1732109390000|2024-11-20 13:29:50|||||||||1
1732109400000|2024-11-20 13:30:00|||||||||3
1732109420000|2024-11-20 13:30:20|||||||||6
1732109440000|2024-11-20 13:30:40|||||||||1
1732109450000|2024-11-20 13:30:50|||||||||10
1732109460000|2024-11-20 13:31:00|||||||||13
1732109480000|2024-11-20 13:31:20|||||||||3
1732109500000|2024-11-20 13:31:40|||||||||1
1732109520000|2024-11-20 13:32:00|||||||||28
1732109530000|2024-11-20 13:32:10|||||||||99
1732109540000|2024-11-20 13:32:20|||||||||4
1732109570000|2024-11-20 13:32:50|||||||||192
1732109590000|2024-11-20 13:33:10|||||||||2
1732109620000|2024-11-20 13:33:40|||||||||1
1732109640000|2024-11-20 13:34:00|||||||||2
1732109680000|2024-11-20 13:34:40|||||||||11
1732109700000|2024-11-20 13:35:00|||||||||1
1732109730000|2024-11-20 13:35:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|155
1732109740000|2024-11-20 13:35:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1732109760000|2024-11-20 13:36:00|||||||||2
1732109770000|2024-11-20 13:36:10|||||||||1
1732109780000|2024-11-20 13:36:20|||||||||1
1732109820000|2024-11-20 13:37:00|||||||||10
1732109840000|2024-11-20 13:37:20|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|0
1732109850000|2024-11-20 13:37:30|||||||||1
1732109890000|2024-11-20 13:38:10|||||||||2
1732109900000|2024-11-20 13:38:20|||||||||1
1732109920000|2024-11-20 13:38:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1732109930000|2024-11-20 13:38:50|||||||||2
1732109940000|2024-11-20 13:39:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|1
1732109950000|2024-11-20 13:39:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1732109960000|2024-11-20 13:39:20|||||||||67
1732109990000|2024-11-20 13:39:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1732110010000|2024-11-20 13:40:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1732110020000|2024-11-20 13:40:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1732110050000|2024-11-20 13:40:50|||||||||2
1732110060000|2024-11-20 13:41:00|||||||||5
1732110070000|2024-11-20 13:41:10|||||||||1
1732110080000|2024-11-20 13:41:20|||||||||1
1732110120000|2024-11-20 13:42:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1732110130000|2024-11-20 13:42:10|||||||||3
1732110150000|2024-11-20 13:42:30|||||||||1
1732110190000|2024-11-20 13:43:10|||||||||7
1732110210000|2024-11-20 13:43:30|||||||||50
1732110220000|2024-11-20 13:43:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|76
1732110230000|2024-11-20 13:43:50|||||||||20
1732110240000|2024-11-20 13:44:00|||||||||7
1732110250000|2024-11-20 13:44:10|||||||||15
1732110260000|2024-11-20 13:44:20|||||||||9
1732110270000|2024-11-20 13:44:30|||||||||2
1732110280000|2024-11-20 13:44:40|||||||||18
1732110290000|2024-11-20 13:44:50|435|434.4|435|434.4|435|434.4|435|434.4|31
1732113000000|2024-11-20 14:30:00|435.3|434.7|435.2|434.6|435.3|434.7|435.1|434.5|1208
1732113010000|2024-11-20 14:30:10|435.3|434.7|434.8|434.2|435.3|434.7|434.8|434.2|148
1732113020000|2024-11-20 14:30:20|435|434.4|434.8|434.2|435.1|434.5|434.8|434.2|62
1732113030000|2024-11-20 14:30:30|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|112
1732113040000|2024-11-20 14:30:40|||||||||35
1732113050000|2024-11-20 14:30:50|||||||||39
1732113060000|2024-11-20 14:31:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|63
1732113070000|2024-11-20 14:31:10|||||||||55
1732113080000|2024-11-20 14:31:20|||||||||4
1732113090000|2024-11-20 14:31:30|||||||||29
1732113100000|2024-11-20 14:31:40|||||||||1
1732113110000|2024-11-20 14:31:50|||||||||144
1732113120000|2024-11-20 14:32:00|||||||||92
1732113130000|2024-11-20 14:32:10|||||||||24
1732113140000|2024-11-20 14:32:20|||||||||2
1732113150000|2024-11-20 14:32:30|||||||||4
1732113160000|2024-11-20 14:32:40|||||||||20
1732113170000|2024-11-20 14:32:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|254
1732113180000|2024-11-20 14:33:00|||||||||37
1732113190000|2024-11-20 14:33:10|||||||||310
1732113200000|2024-11-20 14:33:20|||||||||94
1732113210000|2024-11-20 14:33:30|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|625
1732113220000|2024-11-20 14:33:40|||||||||5
1732113230000|2024-11-20 14:33:50|||||||||18
1732113240000|2024-11-20 14:34:00|||||||||13
1732113250000|2024-11-20 14:34:10|||||||||4
1732113260000|2024-11-20 14:34:20|||||||||1
1732113270000|2024-11-20 14:34:30|||||||||43
1732113280000|2024-11-20 14:34:40|||||||||6
1732113290000|2024-11-20 14:34:50|||||||||8
1732113300000|2024-11-20 14:35:00|||||||||7
1732113310000|2024-11-20 14:35:10|||||||||14
1732113320000|2024-11-20 14:35:20|||||||||107
1732113330000|2024-11-20 14:35:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|18
1732113340000|2024-11-20 14:35:40|||||||||2
1732113350000|2024-11-20 14:35:50|||||||||25
1732113360000|2024-11-20 14:36:00|||||||||1
1732113370000|2024-11-20 14:36:10|||||||||3
1732113380000|2024-11-20 14:36:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|10
1732113390000|2024-11-20 14:36:30|434.8|434.2|434.8|434.2|435.1|434.5|434.8|434.2|284
1732113400000|2024-11-20 14:36:40|434.9|434.3|434.8|434.2|435.1|434.5|434.8|434.2|850
1732113410000|2024-11-20 14:36:50|||||||||3
1732113420000|2024-11-20 14:37:00|||||||||70
1732113430000|2024-11-20 14:37:10|||||||||216
1732113440000|2024-11-20 14:37:20|||||||||49
1732113450000|2024-11-20 14:37:30|||||||||22
1732113460000|2024-11-20 14:37:40|||||||||101
1732113470000|2024-11-20 14:37:50|||||||||11
1732113480000|2024-11-20 14:38:00|435.1|434.5|435.1|434.5|435.1|434.5|434.8|434.2|9
1732113490000|2024-11-20 14:38:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|59
1732113500000|2024-11-20 14:38:20|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|147
1732113510000|2024-11-20 14:38:30|435.1|434.5|435.1|434.5|435.1|434.5|434.8|434.2|31
1732113520000|2024-11-20 14:38:40|||||||||26
1732113530000|2024-11-20 14:38:50|||||||||10
1732113540000|2024-11-20 14:39:00|||||||||5
1732113550000|2024-11-20 14:39:10|||||||||15
1732113560000|2024-11-20 14:39:20|||||||||14
1732113570000|2024-11-20 14:39:30|435.3|434.7|435.6|435|435.6|435|435.3|434.7|516
1732113580000|2024-11-20 14:39:40|||||||||12
1732113590000|2024-11-20 14:39:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3907
1732113600000|2024-11-20 14:40:00|||||||||10
1732113610000|2024-11-20 14:40:10|||||||||61
1732113620000|2024-11-20 14:40:20|||||||||306
1732113630000|2024-11-20 14:40:30|||||||||73
1732113640000|2024-11-20 14:40:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|56
1732113650000|2024-11-20 14:40:50|||||||||21
1732113660000|2024-11-20 14:41:00|||||||||5
1732113670000|2024-11-20 14:41:10|||||||||24
1732113680000|2024-11-20 14:41:20|||||||||80
1732113690000|2024-11-20 14:41:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|216
1732113700000|2024-11-20 14:41:40|||||||||3
1732113710000|2024-11-20 14:41:50|||||||||24
1732113720000|2024-11-20 14:42:00|||||||||34
1732113730000|2024-11-20 14:42:10|||||||||3
1732113740000|2024-11-20 14:42:20|||||||||59
1732113750000|2024-11-20 14:42:30|||||||||46
1732113760000|2024-11-20 14:42:40|||||||||11
1732113770000|2024-11-20 14:42:50|||||||||37
1732113780000|2024-11-20 14:43:00|||||||||63
1732113790000|2024-11-20 14:43:10|||||||||5
1732113800000|2024-11-20 14:43:20|436.6|436|436.6|436|436.6|436|436.6|436|58
1732113810000|2024-11-20 14:43:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|9
1732113820000|2024-11-20 14:43:40|||||||||39
1732113830000|2024-11-20 14:43:50|||||||||13
1732113840000|2024-11-20 14:44:00|||||||||9
1732113850000|2024-11-20 14:44:10|||||||||6
1732113860000|2024-11-20 14:44:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|3
1732113870000|2024-11-20 14:44:30|||||||||29
1732113880000|2024-11-20 14:44:40|||||||||5
1732113890000|2024-11-20 14:44:50|||||||||3
1732113900000|2024-11-20 14:45:00|||||||||5
1732113910000|2024-11-20 14:45:10|||||||||67
1732113920000|2024-11-20 14:45:20|||||||||52
1732113930000|2024-11-20 14:45:30|||||||||880
1732113940000|2024-11-20 14:45:40|||||||||18
1732113950000|2024-11-20 14:45:50|||||||||70
1732113960000|2024-11-20 14:46:00|||||||||193
1732113970000|2024-11-20 14:46:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|160
1732113980000|2024-11-20 14:46:20|||||||||2
1732113990000|2024-11-20 14:46:30|||||||||82
1732114000000|2024-11-20 14:46:40|||||||||508
1732114010000|2024-11-20 14:46:50|436.6|436|436.6|436|436.6|436|436.6|436|680
1732114020000|2024-11-20 14:47:00|||||||||29
1732114030000|2024-11-20 14:47:10|||||||||70
1732114040000|2024-11-20 14:47:20|||||||||6
1732114050000|2024-11-20 14:47:30|||||||||20
1732114070000|2024-11-20 14:47:50|||||||||11
1732114080000|2024-11-20 14:48:00|||||||||34
1732114090000|2024-11-20 14:48:10|||||||||1
1732114100000|2024-11-20 14:48:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1732114110000|2024-11-20 14:48:30|||||||||8
1732114120000|2024-11-20 14:48:40|||||||||39
1732114130000|2024-11-20 14:48:50|||||||||1
1732114140000|2024-11-20 14:49:00|||||||||2
1732114150000|2024-11-20 14:49:10|||||||||25
1732114160000|2024-11-20 14:49:20|||||||||42
1732114170000|2024-11-20 14:49:30|||||||||12
1732114180000|2024-11-20 14:49:40|||||||||225
1732114190000|2024-11-20 14:49:50|||||||||2
1732114200000|2024-11-20 14:50:00|||||||||2
1732114210000|2024-11-20 14:50:10|||||||||2
1732114220000|2024-11-20 14:50:20|||||||||9
1732114230000|2024-11-20 14:50:30|||||||||30
1732114240000|2024-11-20 14:50:40|||||||||1395
1732114250000|2024-11-20 14:50:50|||||||||6
1732114260000|2024-11-20 14:51:00|||||||||22
1732114270000|2024-11-20 14:51:10|436.6|436|436.6|436|436.6|436|436.6|436|162
1732114280000|2024-11-20 14:51:20|||||||||189
1732114290000|2024-11-20 14:51:30|||||||||11
1732114300000|2024-11-20 14:51:40|||||||||19
1732114310000|2024-11-20 14:51:50|||||||||2
1732114320000|2024-11-20 14:52:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|74
1732114330000|2024-11-20 14:52:10|436.6|436|436.6|436|436.6|436|436.6|436|61
1732114340000|2024-11-20 14:52:20|||||||||136
1732114350000|2024-11-20 14:52:30|||||||||147
1732114360000|2024-11-20 14:52:40|||||||||7
1732114370000|2024-11-20 14:52:50|||||||||25
1732114380000|2024-11-20 14:53:00|||||||||20
1732114390000|2024-11-20 14:53:10|||||||||127
1732114400000|2024-11-20 14:53:20|||||||||262
1732114410000|2024-11-20 14:53:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|272
1732114420000|2024-11-20 14:53:40|436.6|436|436.6|436|436.6|436|436.6|436|228
1732114430000|2024-11-20 14:53:50|||||||||60
1732114440000|2024-11-20 14:54:00|||||||||7
1732114450000|2024-11-20 14:54:10|||||||||7
1732114460000|2024-11-20 14:54:20|||||||||115
1732114470000|2024-11-20 14:54:30|||||||||133
1732114480000|2024-11-20 14:54:40|||||||||2
1732114490000|2024-11-20 14:54:50|||||||||8
1732114500000|2024-11-20 14:55:00|||||||||12
1732114510000|2024-11-20 14:55:10|||||||||1
1732114520000|2024-11-20 14:55:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|440
1732114530000|2024-11-20 14:55:30|||||||||9
1732114540000|2024-11-20 14:55:40|||||||||9
1732114550000|2024-11-20 14:55:50|||||||||14
1732114560000|2024-11-20 14:56:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1732114570000|2024-11-20 14:56:10|437|436.4|436.8|436.2|437|436.4|436.8|436.2|0
1732114580000|2024-11-20 14:56:20|437|436.4|437.1|436.5|437.1|436.5|436.8|436.2|16
1732114590000|2024-11-20 14:56:30|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|117
1732114600000|2024-11-20 14:56:40|||||||||20
1732114610000|2024-11-20 14:56:50|||||||||40
1732114620000|2024-11-20 14:57:00|||||||||2
1732114630000|2024-11-20 14:57:10|||||||||11
1732114640000|2024-11-20 14:57:20|437|436.4|436.8|436.2|437.1|436.5|436.8|436.2|4
1732114650000|2024-11-20 14:57:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1732114660000|2024-11-20 14:57:40|||||||||6
1732114670000|2024-11-20 14:57:50|||||||||9
1732114680000|2024-11-20 14:58:00|||||||||2
1732114690000|2024-11-20 14:58:10|||||||||21
1732114700000|2024-11-20 14:58:20|||||||||2
1732114710000|2024-11-20 14:58:30|||||||||119
1732114720000|2024-11-20 14:58:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|34
1732114730000|2024-11-20 14:58:50|||||||||2
1732114740000|2024-11-20 14:59:00|||||||||4
1732114750000|2024-11-20 14:59:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|69
1732114760000|2024-11-20 14:59:20|||||||||7
1732114770000|2024-11-20 14:59:30|||||||||116
1732114780000|2024-11-20 14:59:40|||||||||7
1732114790000|2024-11-20 14:59:50|||||||||14
1732114800000|2024-11-20 15:00:00|||||||||18
1732114810000|2024-11-20 15:00:10|||||||||37
1732114820000|2024-11-20 15:00:20|||||||||9
1732114830000|2024-11-20 15:00:30|||||||||28
1732114840000|2024-11-20 15:00:40|||||||||9
1732114850000|2024-11-20 15:00:50|436.8|436.2|437.1|436.5|437.1|436.5|436.8|436.2|139
1732114860000|2024-11-20 15:01:00|||||||||32
1732114870000|2024-11-20 15:01:10|||||||||114
1732114880000|2024-11-20 15:01:20|||||||||2
1732114890000|2024-11-20 15:01:30|||||||||12
1732114900000|2024-11-20 15:01:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|202
1732114910000|2024-11-20 15:01:50|437.6|437|437.6|437|437.6|437|437.6|437|41
1732114920000|2024-11-20 15:02:00|||||||||226
1732114930000|2024-11-20 15:02:10|||||||||30
1732114940000|2024-11-20 15:02:20|||||||||67
1732114950000|2024-11-20 15:02:30|||||||||90
1732114960000|2024-11-20 15:02:40|||||||||62
1732114970000|2024-11-20 15:02:50|||||||||124
1732114980000|2024-11-20 15:03:00|||||||||34
1732114990000|2024-11-20 15:03:10|||||||||54
1732115000000|2024-11-20 15:03:20|||||||||7
1732115010000|2024-11-20 15:03:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|87
1732115020000|2024-11-20 15:03:40|||||||||7
1732115030000|2024-11-20 15:03:50|||||||||39
1732115040000|2024-11-20 15:04:00|||||||||25
1732115050000|2024-11-20 15:04:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|114
1732115060000|2024-11-20 15:04:20|||||||||1
1732115070000|2024-11-20 15:04:30|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|11
1732115080000|2024-11-20 15:04:40|||||||||2
1732115090000|2024-11-20 15:04:50|437.6|437|437.6|437|437.6|437|437.6|437|19
1732115100000|2024-11-20 15:05:00|||||||||35
1732115110000|2024-11-20 15:05:10|||||||||72
1732115120000|2024-11-20 15:05:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|35
1732115130000|2024-11-20 15:05:30|||||||||15
1732115140000|2024-11-20 15:05:40|||||||||56
1732115150000|2024-11-20 15:05:50|||||||||5
1732115160000|2024-11-20 15:06:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|88
1732115170000|2024-11-20 15:06:10|||||||||26
1732115180000|2024-11-20 15:06:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|12
1732115190000|2024-11-20 15:06:30|||||||||14
1732115200000|2024-11-20 15:06:40|||||||||21
1732115210000|2024-11-20 15:06:50|||||||||33
1732115220000|2024-11-20 15:07:00|||||||||26
1732115230000|2024-11-20 15:07:10|||||||||13
1732115240000|2024-11-20 15:07:20|||||||||9
1732115250000|2024-11-20 15:07:30|||||||||3
1732115260000|2024-11-20 15:07:40|||||||||10
1732115270000|2024-11-20 15:07:50|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|13
1732115280000|2024-11-20 15:08:00|437.4|436.8|437.6|437|437.6|437|437.4|436.8|136
1732115290000|2024-11-20 15:08:10|||||||||17
1732115300000|2024-11-20 15:08:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|32
1732115310000|2024-11-20 15:08:30|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|305
1732115320000|2024-11-20 15:08:40|||||||||48
1732115330000|2024-11-20 15:08:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|14
1732115340000|2024-11-20 15:09:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|38
1732115350000|2024-11-20 15:09:10|||||||||11
1732115360000|2024-11-20 15:09:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|84
1732115370000|2024-11-20 15:09:30|||||||||3
1732115380000|2024-11-20 15:09:40|437.6|437|437.6|437|437.6|437|437.6|437|110
1732115390000|2024-11-20 15:09:50|||||||||69
1732115400000|2024-11-20 15:10:00|||||||||71
1732115410000|2024-11-20 15:10:10|||||||||52
1732115420000|2024-11-20 15:10:20|||||||||16
1732115430000|2024-11-20 15:10:30|||||||||25
1732115440000|2024-11-20 15:10:40|||||||||28
1732115450000|2024-11-20 15:10:50|||||||||20
1732115460000|2024-11-20 15:11:00|||||||||5
1732115470000|2024-11-20 15:11:10|||||||||4
1732115480000|2024-11-20 15:11:20|||||||||41
1732115490000|2024-11-20 15:11:30|||||||||12
1732115500000|2024-11-20 15:11:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|16
1732115510000|2024-11-20 15:11:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|23
1732115520000|2024-11-20 15:12:00|437.4|436.8|437.6|437|437.6|437|437.3|436.7|82
1732115530000|2024-11-20 15:12:10|||||||||5
1732115540000|2024-11-20 15:12:20|437.7|437.1|437.6|437|437.7|437.1|437.6|437|55
1732115550000|2024-11-20 15:12:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|24
1732115570000|2024-11-20 15:12:50|||||||||50
1732115580000|2024-11-20 15:13:00|437.6|437|437.6|437|437.6|437|437.6|437|11
1732115590000|2024-11-20 15:13:10|||||||||5
1732115600000|2024-11-20 15:13:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|5
1732115610000|2024-11-20 15:13:30|||||||||8
1732115620000|2024-11-20 15:13:40|||||||||47
1732115630000|2024-11-20 15:13:50|||||||||32
1732115640000|2024-11-20 15:14:00|||||||||76
1732115650000|2024-11-20 15:14:10|||||||||10
1732115660000|2024-11-20 15:14:20|||||||||4
1732115670000|2024-11-20 15:14:30|||||||||36
1732115680000|2024-11-20 15:14:40|||||||||12
1732115690000|2024-11-20 15:14:50|||||||||18
1732115700000|2024-11-20 15:15:00|||||||||12
1732115710000|2024-11-20 15:15:10|||||||||67
1732115720000|2024-11-20 15:15:20|||||||||1
1732115730000|2024-11-20 15:15:30|||||||||69
1732115740000|2024-11-20 15:15:40|||||||||5
1732115750000|2024-11-20 15:15:50|||||||||4
1732115760000|2024-11-20 15:16:00|||||||||308
1732115770000|2024-11-20 15:16:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|40
1732115780000|2024-11-20 15:16:20|437.3|436.7|437.6|437|437.6|437|437.3|436.7|33
1732115790000|2024-11-20 15:16:30|||||||||16
1732115800000|2024-11-20 15:16:40|||||||||30
1732115810000|2024-11-20 15:16:50|437.7|437.1|437.6|437|437.7|437.1|437.6|437|31
1732115820000|2024-11-20 15:17:00|||||||||36
1732115830000|2024-11-20 15:17:10|||||||||50
1732115840000|2024-11-20 15:17:20|437.8|437.2|437.6|437|437.8|437.2|437.6|437|18
1732115850000|2024-11-20 15:17:30|||||||||133
1732115860000|2024-11-20 15:17:40|||||||||1
1732115870000|2024-11-20 15:17:50|||||||||12
1732115880000|2024-11-20 15:18:00|||||||||16
1732115890000|2024-11-20 15:18:10|||||||||2
1732115900000|2024-11-20 15:18:20|||||||||34
1732115910000|2024-11-20 15:18:30|||||||||24
1732115920000|2024-11-20 15:18:40|||||||||11
1732115930000|2024-11-20 15:18:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|4
1732115940000|2024-11-20 15:19:00|||||||||15
1732115950000|2024-11-20 15:19:10|||||||||25
1732115960000|2024-11-20 15:19:20|||||||||10
1732115970000|2024-11-20 15:19:30|||||||||25
1732115980000|2024-11-20 15:19:40|||||||||4
1732115990000|2024-11-20 15:19:50|||||||||17
1732116000000|2024-11-20 15:20:00|||||||||46
1732116010000|2024-11-20 15:20:10|437.6|437|437.6|437|437.6|437|437.6|437|58
1732116020000|2024-11-20 15:20:20|||||||||12
1732116030000|2024-11-20 15:20:30|||||||||12
1732116040000|2024-11-20 15:20:40|||||||||88
1732116050000|2024-11-20 15:20:50|||||||||40
1732116060000|2024-11-20 15:21:00|||||||||54
1732116070000|2024-11-20 15:21:10|||||||||22
1732116080000|2024-11-20 15:21:20|||||||||1
1732116090000|2024-11-20 15:21:30|||||||||10
1732116100000|2024-11-20 15:21:40|||||||||27
1732116110000|2024-11-20 15:21:50|||||||||20
1732116120000|2024-11-20 15:22:00|||||||||14
1732116130000|2024-11-20 15:22:10|||||||||11
1732116140000|2024-11-20 15:22:20|||||||||18
1732116150000|2024-11-20 15:22:30|||||||||19
1732116160000|2024-11-20 15:22:40|||||||||49
1732116170000|2024-11-20 15:22:50|||||||||37
1732116180000|2024-11-20 15:23:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|23
1732116190000|2024-11-20 15:23:10|||||||||22
1732116200000|2024-11-20 15:23:20|||||||||13
1732116210000|2024-11-20 15:23:30|||||||||196
1732116220000|2024-11-20 15:23:40|437.2|436.6|437.3|436.7|437.3|436.7|437.1|436.5|35
1732116230000|2024-11-20 15:23:50|||||||||71
1732116240000|2024-11-20 15:24:00|||||||||16
1732116250000|2024-11-20 15:24:10|||||||||9
1732116260000|2024-11-20 15:24:20|||||||||4
1732116270000|2024-11-20 15:24:30|||||||||65
1732116280000|2024-11-20 15:24:40|||||||||10
1732116290000|2024-11-20 15:24:50|||||||||21
1732116300000|2024-11-20 15:25:00|||||||||15
1732116310000|2024-11-20 15:25:10|||||||||25
1732116320000|2024-11-20 15:25:20|||||||||33
1732116330000|2024-11-20 15:25:30|||||||||33
1732116340000|2024-11-20 15:25:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|183
1732116350000|2024-11-20 15:25:50|||||||||6
1732116360000|2024-11-20 15:26:00|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|158
1732116370000|2024-11-20 15:26:10|||||||||18
1732116380000|2024-11-20 15:26:20|||||||||4
1732116390000|2024-11-20 15:26:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|10
1732116400000|2024-11-20 15:26:40|437|436.4|436.9|436.3|437.1|436.5|436.9|436.3|29
1732116410000|2024-11-20 15:26:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|33
1732116420000|2024-11-20 15:27:00|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|14
1732116430000|2024-11-20 15:27:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|16
1732116440000|2024-11-20 15:27:20|||||||||7
1732116450000|2024-11-20 15:27:30|||||||||40
1732116460000|2024-11-20 15:27:40|||||||||17
1732116470000|2024-11-20 15:27:50|||||||||6
1732116480000|2024-11-20 15:28:00|||||||||35
1732116490000|2024-11-20 15:28:10|||||||||13
1732116500000|2024-11-20 15:28:20|||||||||3
1732116510000|2024-11-20 15:28:30|||||||||28
1732116520000|2024-11-20 15:28:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|86
1732116530000|2024-11-20 15:28:50|||||||||3
1732116540000|2024-11-20 15:29:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|29
1732116550000|2024-11-20 15:29:10|||||||||17
1732116560000|2024-11-20 15:29:20|||||||||5
1732116570000|2024-11-20 15:29:30|||||||||11
1732116580000|2024-11-20 15:29:40|||||||||18
1732116590000|2024-11-20 15:29:50|||||||||61
1732116600000|2024-11-20 15:30:00|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|25
1732116610000|2024-11-20 15:30:10|||||||||52
1732116620000|2024-11-20 15:30:20|||||||||6
1732116630000|2024-11-20 15:30:30|437.6|437|437.6|437|437.6|437|437.6|437|30
1732116640000|2024-11-20 15:30:40|||||||||14
1732116650000|2024-11-20 15:30:50|||||||||33
1732116660000|2024-11-20 15:31:00|||||||||38
1732116670000|2024-11-20 15:31:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|98
1732116680000|2024-11-20 15:31:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|156
1732116690000|2024-11-20 15:31:30|||||||||7
1732116700000|2024-11-20 15:31:40|||||||||43
1732116710000|2024-11-20 15:31:50|||||||||38
1732116720000|2024-11-20 15:32:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|32
1732116730000|2024-11-20 15:32:10|||||||||3
1732116740000|2024-11-20 15:32:20|||||||||10
1732116750000|2024-11-20 15:32:30|||||||||3
1732116760000|2024-11-20 15:32:40|||||||||6
1732116770000|2024-11-20 15:32:50|||||||||6
1732116780000|2024-11-20 15:33:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|57
1732116790000|2024-11-20 15:33:10|||||||||57
1732116800000|2024-11-20 15:33:20|||||||||61
1732116810000|2024-11-20 15:33:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|62
1732116820000|2024-11-20 15:33:40|||||||||4
1732116830000|2024-11-20 15:33:50|||||||||67
1732116840000|2024-11-20 15:34:00|||||||||14
1732116850000|2024-11-20 15:34:10|||||||||12
1732116860000|2024-11-20 15:34:20|||||||||24
1732116870000|2024-11-20 15:34:30|||||||||2
1732116880000|2024-11-20 15:34:40|||||||||6
1732116890000|2024-11-20 15:34:50|||||||||5
1732116900000|2024-11-20 15:35:00|||||||||112
1732116910000|2024-11-20 15:35:10|||||||||77
1732116920000|2024-11-20 15:35:20|||||||||2
1732116930000|2024-11-20 15:35:30|437|436.4|437|436.4|437|436.4|437|436.4|6
1732116940000|2024-11-20 15:35:40|437.1|436.5|437.1|436.5|437.1|436.5|436.9|436.3|5
1732116950000|2024-11-20 15:35:50|437|436.4|437|436.4|437|436.4|436.9|436.3|53
1732116960000|2024-11-20 15:36:00|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|13
1732116970000|2024-11-20 15:36:10|437|436.4|437|436.4|437|436.4|437|436.4|4
1732116980000|2024-11-20 15:36:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|9
1732116990000|2024-11-20 15:36:30|||||||||7
1732117000000|2024-11-20 15:36:40|||||||||28
1732117010000|2024-11-20 15:36:50|||||||||5
1732117020000|2024-11-20 15:37:00|||||||||72
1732117030000|2024-11-20 15:37:10|||||||||8
1732117040000|2024-11-20 15:37:20|||||||||9
1732117050000|2024-11-20 15:37:30|||||||||48
1732117060000|2024-11-20 15:37:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|26
1732117070000|2024-11-20 15:37:50|||||||||6
1732117080000|2024-11-20 15:38:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|74
1732117090000|2024-11-20 15:38:10|||||||||9
1732117100000|2024-11-20 15:38:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|34
1732117110000|2024-11-20 15:38:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|50
1732117120000|2024-11-20 15:38:40|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|9
1732117130000|2024-11-20 15:38:50|||||||||52
1732117140000|2024-11-20 15:39:00|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|4
1732117150000|2024-11-20 15:39:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1732117160000|2024-11-20 15:39:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1732117170000|2024-11-20 15:39:30|436.9|436.3|437|436.4|437.1|436.5|436.9|436.3|62
1732117180000|2024-11-20 15:39:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|167
1732117190000|2024-11-20 15:39:50|437|436.4|437|436.4|437|436.4|437|436.4|52
1732117200000|2024-11-20 15:40:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|45
1732117210000|2024-11-20 15:40:10|||||||||8
1732117220000|2024-11-20 15:40:20|||||||||2
1732117230000|2024-11-20 15:40:30|||||||||22
1732117240000|2024-11-20 15:40:40|||||||||1
1732117250000|2024-11-20 15:40:50|||||||||7
1732117260000|2024-11-20 15:41:00|||||||||7
1732117270000|2024-11-20 15:41:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1732117280000|2024-11-20 15:41:20|436.6|436|436.6|436|436.6|436|436.6|436|35
1732117290000|2024-11-20 15:41:30|||||||||435
1732117300000|2024-11-20 15:41:40|||||||||20
1732117310000|2024-11-20 15:41:50|||||||||4
1732117320000|2024-11-20 15:42:00|||||||||11
1732117330000|2024-11-20 15:42:10|||||||||5
1732117340000|2024-11-20 15:42:20|||||||||12
1732117350000|2024-11-20 15:42:30|||||||||2
1732117370000|2024-11-20 15:42:50|||||||||7
1732117380000|2024-11-20 15:43:00|||||||||15
1732117390000|2024-11-20 15:43:10|||||||||3
1732117400000|2024-11-20 15:43:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|30
1732117410000|2024-11-20 15:43:30|||||||||65
1732117420000|2024-11-20 15:43:40|||||||||2
1732117430000|2024-11-20 15:43:50|||||||||2
1732117440000|2024-11-20 15:44:00|||||||||5
1732117450000|2024-11-20 15:44:10|||||||||9
1732117460000|2024-11-20 15:44:20|||||||||24
1732117470000|2024-11-20 15:44:30|||||||||4
1732117480000|2024-11-20 15:44:40|||||||||18
1732117490000|2024-11-20 15:44:50|||||||||3
1732117500000|2024-11-20 15:45:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|24
1732117510000|2024-11-20 15:45:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|11
1732117520000|2024-11-20 15:45:20|||||||||46
1732117530000|2024-11-20 15:45:30|||||||||48
1732117540000|2024-11-20 15:45:40|||||||||39
1732117550000|2024-11-20 15:45:50|||||||||8
1732117560000|2024-11-20 15:46:00|||||||||9
1732117570000|2024-11-20 15:46:10|||||||||36
1732117580000|2024-11-20 15:46:20|||||||||7
1732117590000|2024-11-20 15:46:30|||||||||31
1732117600000|2024-11-20 15:46:40|||||||||57
1732117610000|2024-11-20 15:46:50|||||||||3
1732117620000|2024-11-20 15:47:00|||||||||15
1732117630000|2024-11-20 15:47:10|||||||||10
1732117640000|2024-11-20 15:47:20|||||||||1
1732117650000|2024-11-20 15:47:30|||||||||3
1732117660000|2024-11-20 15:47:40|||||||||3
1732117670000|2024-11-20 15:47:50|||||||||21
1732117680000|2024-11-20 15:48:00|||||||||14
1732117690000|2024-11-20 15:48:10|||||||||43
1732117700000|2024-11-20 15:48:20|||||||||8
1732117710000|2024-11-20 15:48:30|||||||||7
1732117720000|2024-11-20 15:48:40|||||||||16
1732117730000|2024-11-20 15:48:50|||||||||13
1732117740000|2024-11-20 15:49:00|||||||||7
1732117750000|2024-11-20 15:49:10|||||||||59
1732117760000|2024-11-20 15:49:20|||||||||21
1732117770000|2024-11-20 15:49:30|||||||||35
1732117780000|2024-11-20 15:49:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1732117790000|2024-11-20 15:49:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|37
1732117800000|2024-11-20 15:50:00|||||||||36
1732117810000|2024-11-20 15:50:10|||||||||2
1732117820000|2024-11-20 15:50:20|436.6|436|436.6|436|436.6|436|436.6|436|17
1732117830000|2024-11-20 15:50:30|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|76
1732117840000|2024-11-20 15:50:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|30
1732117850000|2024-11-20 15:50:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|39
1732117860000|2024-11-20 15:51:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|56
1732117870000|2024-11-20 15:51:10|||||||||54
1732117880000|2024-11-20 15:51:20|||||||||34
1732117890000|2024-11-20 15:51:30|||||||||114
1732117900000|2024-11-20 15:51:40|||||||||2
1732117910000|2024-11-20 15:51:50|||||||||13
1732117920000|2024-11-20 15:52:00|||||||||3
1732117930000|2024-11-20 15:52:10|||||||||3
1732117940000|2024-11-20 15:52:20|||||||||7
1732117950000|2024-11-20 15:52:30|||||||||14
1732117960000|2024-11-20 15:52:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|130
1732117970000|2024-11-20 15:52:50|||||||||24
1732117980000|2024-11-20 15:53:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|160
1732117990000|2024-11-20 15:53:10|437.1|436.5|437.1|436.5|437.1|436.5|436.9|436.3|29
1732118000000|2024-11-20 15:53:20|||||||||12
1732118010000|2024-11-20 15:53:30|||||||||3
1732118020000|2024-11-20 15:53:40|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|32
1732118030000|2024-11-20 15:53:50|437|436.4|437.1|436.5|437.1|436.5|436.9|436.3|18
1732118040000|2024-11-20 15:54:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|10
1732118050000|2024-11-20 15:54:10|||||||||5
1732118060000|2024-11-20 15:54:20|||||||||3
1732118070000|2024-11-20 15:54:30|||||||||8
1732118080000|2024-11-20 15:54:40|||||||||1
1732118090000|2024-11-20 15:54:50|437|436.4|436.9|436.3|437|436.4|436.9|436.3|11
1732118100000|2024-11-20 15:55:00|||||||||5
1732118110000|2024-11-20 15:55:10|||||||||5
1732118120000|2024-11-20 15:55:20|||||||||12
1732118130000|2024-11-20 15:55:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|48
1732118140000|2024-11-20 15:55:40|436.6|436|436.6|436|436.8|436.2|436.6|436|8
1732118150000|2024-11-20 15:55:50|436.8|436.2|436.7|436.1|436.9|436.3|436.6|436|27
1732118160000|2024-11-20 15:56:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|16
1732118170000|2024-11-20 15:56:10|436.6|436|436.9|436.3|436.9|436.3|436.6|436|1138
1732118180000|2024-11-20 15:56:20|||||||||54
1732118190000|2024-11-20 15:56:30|||||||||42
1732118200000|2024-11-20 15:56:40|||||||||15
1732118210000|2024-11-20 15:56:50|||||||||32
1732118220000|2024-11-20 15:57:00|||||||||5
1732118230000|2024-11-20 15:57:10|||||||||24
1732118240000|2024-11-20 15:57:20|||||||||3
1732118250000|2024-11-20 15:57:30|||||||||4
1732118260000|2024-11-20 15:57:40|||||||||27
1732118270000|2024-11-20 15:57:50|||||||||4
1732118280000|2024-11-20 15:58:00|||||||||37
1732118290000|2024-11-20 15:58:10|||||||||2
1732118300000|2024-11-20 15:58:20|||||||||43
1732118310000|2024-11-20 15:58:30|||||||||3
1732118320000|2024-11-20 15:58:40|||||||||7
1732118330000|2024-11-20 15:58:50|||||||||14
1732118340000|2024-11-20 15:59:00|||||||||19
1732118350000|2024-11-20 15:59:10|||||||||30
1732118360000|2024-11-20 15:59:20|||||||||23
1732118370000|2024-11-20 15:59:30|||||||||28
1732118380000|2024-11-20 15:59:40|||||||||18
1732118390000|2024-11-20 15:59:50|||||||||7
1732118400000|2024-11-20 16:00:00|||||||||31
1732118410000|2024-11-20 16:00:10|||||||||13
1732118420000|2024-11-20 16:00:20|||||||||21
1732118430000|2024-11-20 16:00:30|||||||||2
1732118440000|2024-11-20 16:00:40|||||||||24
1732118450000|2024-11-20 16:00:50|||||||||441
1732118460000|2024-11-20 16:01:00|||||||||83
1732118470000|2024-11-20 16:01:10|436.6|436|436.9|436.3|436.9|436.3|436.6|436|77
1732118480000|2024-11-20 16:01:20|436.6|436|436.6|436|436.6|436|436.6|436|304
1732118490000|2024-11-20 16:01:30|||||||||2
1732118500000|2024-11-20 16:01:40|||||||||10
1732118510000|2024-11-20 16:01:50|||||||||2
1732118520000|2024-11-20 16:02:00|||||||||15
1732118530000|2024-11-20 16:02:10|||||||||3
1732118540000|2024-11-20 16:02:20|||||||||15
1732118550000|2024-11-20 16:02:30|||||||||11
1732118560000|2024-11-20 16:02:40|||||||||207
1732118570000|2024-11-20 16:02:50|||||||||1
1732118580000|2024-11-20 16:03:00|||||||||6
1732118590000|2024-11-20 16:03:10|||||||||15
1732118600000|2024-11-20 16:03:20|436.4|435.8|436.4|435.8|436.6|436|436.4|435.8|34
1732118610000|2024-11-20 16:03:30|||||||||47
1732118620000|2024-11-20 16:03:40|||||||||2
1732118630000|2024-11-20 16:03:50|||||||||65
1732118640000|2024-11-20 16:04:00|||||||||72
1732118650000|2024-11-20 16:04:10|||||||||1
1732118660000|2024-11-20 16:04:20|||||||||10
1732118670000|2024-11-20 16:04:30|||||||||7
1732118680000|2024-11-20 16:04:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1732118690000|2024-11-20 16:04:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|17
1732118700000|2024-11-20 16:05:00|||||||||44
1732118710000|2024-11-20 16:05:10|||||||||40
1732118720000|2024-11-20 16:05:20|||||||||18
1732118730000|2024-11-20 16:05:30|||||||||52
1732118740000|2024-11-20 16:05:40|||||||||49
1732118750000|2024-11-20 16:05:50|||||||||33
1732118760000|2024-11-20 16:06:00|||||||||46
1732118770000|2024-11-20 16:06:10|||||||||2
1732118780000|2024-11-20 16:06:20|||||||||40
1732118790000|2024-11-20 16:06:30|||||||||2
1732118800000|2024-11-20 16:06:40|||||||||17
1732118810000|2024-11-20 16:06:50|||||||||1
1732118820000|2024-11-20 16:07:00|||||||||31
1732118830000|2024-11-20 16:07:10|436.6|436|436.6|436|436.6|436|436.6|436|5
1732118840000|2024-11-20 16:07:20|||||||||28
1732118850000|2024-11-20 16:07:30|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|6
1732118860000|2024-11-20 16:07:40|||||||||25
1732118870000|2024-11-20 16:07:50|||||||||1
1732118880000|2024-11-20 16:08:00|||||||||17
1732118890000|2024-11-20 16:08:10|||||||||1
1732118900000|2024-11-20 16:08:20|||||||||43
1732118910000|2024-11-20 16:08:30|||||||||9
1732118920000|2024-11-20 16:08:40|||||||||3
1732118930000|2024-11-20 16:08:50|||||||||10
1732118940000|2024-11-20 16:09:00|||||||||8
1732118950000|2024-11-20 16:09:10|||||||||6
1732118960000|2024-11-20 16:09:20|||||||||41
1732118970000|2024-11-20 16:09:30|||||||||7
1732118980000|2024-11-20 16:09:40|||||||||1
1732118990000|2024-11-20 16:09:50|||||||||5
1732119000000|2024-11-20 16:10:00|||||||||8
1732119010000|2024-11-20 16:10:10|||||||||8
1732119020000|2024-11-20 16:10:20|||||||||17
1732119030000|2024-11-20 16:10:30|||||||||8
1732119040000|2024-11-20 16:10:40|||||||||13
1732119050000|2024-11-20 16:10:50|436.6|436|436.6|436|436.6|436|436.6|436|12
1732119060000|2024-11-20 16:11:00|||||||||8
1732119070000|2024-11-20 16:11:10|||||||||5
1732119080000|2024-11-20 16:11:20|||||||||1
1732119090000|2024-11-20 16:11:30|||||||||1
1732119100000|2024-11-20 16:11:40|||||||||1
1732119110000|2024-11-20 16:11:50|||||||||27
1732119120000|2024-11-20 16:12:00|||||||||46
1732119130000|2024-11-20 16:12:10|||||||||5
1732119140000|2024-11-20 16:12:20|||||||||1
1732119150000|2024-11-20 16:12:30|||||||||6
1732119160000|2024-11-20 16:12:40|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|37
1732119170000|2024-11-20 16:12:50|436.6|436|436.9|436.3|436.9|436.3|436.6|436|15
1732119180000|2024-11-20 16:13:00|||||||||4
1732119190000|2024-11-20 16:13:10|||||||||38
1732119200000|2024-11-20 16:13:20|||||||||6
1732119210000|2024-11-20 16:13:30|||||||||61
1732119220000|2024-11-20 16:13:40|||||||||51
1732119230000|2024-11-20 16:13:50|||||||||4
1732119240000|2024-11-20 16:14:00|||||||||9
1732119250000|2024-11-20 16:14:10|||||||||24
1732119260000|2024-11-20 16:14:20|||||||||3
1732119270000|2024-11-20 16:14:30|||||||||9
1732119280000|2024-11-20 16:14:40|||||||||9
1732119290000|2024-11-20 16:14:50|||||||||6
1732119300000|2024-11-20 16:15:00|||||||||281
1732119310000|2024-11-20 16:15:10|||||||||12
1732119320000|2024-11-20 16:15:20|||||||||4
1732119330000|2024-11-20 16:15:30|||||||||13
1732119340000|2024-11-20 16:15:40|||||||||4
1732119350000|2024-11-20 16:15:50|||||||||6
1732119360000|2024-11-20 16:16:00|||||||||15
1732119370000|2024-11-20 16:16:10|||||||||5
1732119380000|2024-11-20 16:16:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|15
1732119390000|2024-11-20 16:16:30|||||||||3
1732119400000|2024-11-20 16:16:40|||||||||35
1732119410000|2024-11-20 16:16:50|||||||||7
1732119420000|2024-11-20 16:17:00|||||||||17
1732119430000|2024-11-20 16:17:10|||||||||141
1732119440000|2024-11-20 16:17:20|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|1
1732119450000|2024-11-20 16:17:30|||||||||4
1732119460000|2024-11-20 16:17:40|||||||||15
1732119470000|2024-11-20 16:17:50|||||||||23
1732119480000|2024-11-20 16:18:00|||||||||14
1732119490000|2024-11-20 16:18:10|||||||||29
1732119510000|2024-11-20 16:18:30|||||||||260
1732119520000|2024-11-20 16:18:40|||||||||26
1732119530000|2024-11-20 16:18:50|||||||||2
1732119540000|2024-11-20 16:19:00|437.6|437|437.6|437|437.6|437|437.6|437|112
1732119550000|2024-11-20 16:19:10|||||||||9
1732119560000|2024-11-20 16:19:20|||||||||4
1732119570000|2024-11-20 16:19:30|||||||||98
1732119580000|2024-11-20 16:19:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|437
1732119590000|2024-11-20 16:19:50|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|207
1732119600000|2024-11-20 16:20:00|||||||||38
1732119610000|2024-11-20 16:20:10|||||||||84
1732119620000|2024-11-20 16:20:20|||||||||56
1732119630000|2024-11-20 16:20:30|||||||||40
1732119640000|2024-11-20 16:20:40|||||||||5
1732119650000|2024-11-20 16:20:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|90
1732119660000|2024-11-20 16:21:00|||||||||8
1732119670000|2024-11-20 16:21:10|||||||||17
1732119680000|2024-11-20 16:21:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|20
1732119690000|2024-11-20 16:21:30|||||||||8
1732119700000|2024-11-20 16:21:40|||||||||7
1732119710000|2024-11-20 16:21:50|||||||||14
1732119720000|2024-11-20 16:22:00|||||||||99
1732119730000|2024-11-20 16:22:10|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|3
1732119740000|2024-11-20 16:22:20|||||||||33
1732119750000|2024-11-20 16:22:30|||||||||111
1732119760000|2024-11-20 16:22:40|||||||||4
1732119770000|2024-11-20 16:22:50|438.6|438|438.6|438|438.6|438|438.4|437.8|17
1732119780000|2024-11-20 16:23:00|||||||||79
1732119790000|2024-11-20 16:23:10|438.4|437.8|438.6|438|438.6|438|438.4|437.8|9
1732119800000|2024-11-20 16:23:20|||||||||22
1732119810000|2024-11-20 16:23:30|||||||||9
1732119820000|2024-11-20 16:23:40|||||||||21
1732119830000|2024-11-20 16:23:50|||||||||48
1732119840000|2024-11-20 16:24:00|||||||||20
1732119850000|2024-11-20 16:24:10|||||||||297
1732119860000|2024-11-20 16:24:20|||||||||282
1732119870000|2024-11-20 16:24:30|||||||||104
1732119880000|2024-11-20 16:24:40|||||||||3
1732119890000|2024-11-20 16:24:50|||||||||24
1732119900000|2024-11-20 16:25:00|||||||||7
1732119910000|2024-11-20 16:25:10|||||||||11
1732119920000|2024-11-20 16:25:20|||||||||29
1732119930000|2024-11-20 16:25:30|||||||||28
1732119940000|2024-11-20 16:25:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|76
1732119950000|2024-11-20 16:25:50|438.6|438|438.6|438|438.6|438|438.6|438|53
1732119960000|2024-11-20 16:26:00|||||||||81
1732119970000|2024-11-20 16:26:10|||||||||95
1732119980000|2024-11-20 16:26:20|||||||||164
1732119990000|2024-11-20 16:26:30|||||||||6
1732120000000|2024-11-20 16:26:40|438.9|438.3|438.6|438|438.9|438.3|438.6|438|31
1732120010000|2024-11-20 16:26:50|||||||||19
1732120020000|2024-11-20 16:27:00|438.8|438.2|438.6|438|438.8|438.2|438.6|438|4
1732120030000|2024-11-20 16:27:10|||||||||91
1732120040000|2024-11-20 16:27:20|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|289
1732120050000|2024-11-20 16:27:30|438.6|438|438.6|438|438.6|438|438.6|438|14
1732120060000|2024-11-20 16:27:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1732120070000|2024-11-20 16:27:50|438.6|438|438.6|438|438.6|438|438.6|438|11
1732120080000|2024-11-20 16:28:00|||||||||13
1732120090000|2024-11-20 16:28:10|||||||||16
1732120100000|2024-11-20 16:28:20|||||||||7
1732120110000|2024-11-20 16:28:30|||||||||16
1732120120000|2024-11-20 16:28:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|32
1732120130000|2024-11-20 16:28:50|||||||||25
1732120140000|2024-11-20 16:29:00|||||||||44
1732120150000|2024-11-20 16:29:10|||||||||9
1732120160000|2024-11-20 16:29:20|||||||||4802
1732120170000|2024-11-20 16:29:30|||||||||73
1732120180000|2024-11-20 16:29:40|||||||||3
1732120190000|2024-11-20 16:29:50|438.6|438|438.9|438.3|438.9|438.3|438.6|438|96
1732120200000|2024-11-20 16:30:00|||||||||107
1732120210000|2024-11-20 16:30:10|438.6|438|438.9|438.3|438.9|438.3|438.6|438|143
1732120220000|2024-11-20 16:30:20|438.6|438|438.6|438|438.6|438|438.6|438|67
1732120230000|2024-11-20 16:30:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|254
1732120240000|2024-11-20 16:30:40|||||||||9
1732120250000|2024-11-20 16:30:50|||||||||9
1732120260000|2024-11-20 16:31:00|||||||||30
1732120270000|2024-11-20 16:31:10|||||||||2
1732120280000|2024-11-20 16:31:20|||||||||34
1732120290000|2024-11-20 16:31:30|||||||||19
1732120300000|2024-11-20 16:31:40|||||||||4
1732120310000|2024-11-20 16:31:50|||||||||4
1732120320000|2024-11-20 16:32:00|||||||||7
1732120330000|2024-11-20 16:32:10|438.6|438|438.6|438|438.6|438|438.6|438|62
1732120340000|2024-11-20 16:32:20|||||||||14
1732120350000|2024-11-20 16:32:30|||||||||37
1732120370000|2024-11-20 16:32:50|||||||||95
1732120380000|2024-11-20 16:33:00|||||||||12
1732120390000|2024-11-20 16:33:10|||||||||38
1732120400000|2024-11-20 16:33:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|28
1732120410000|2024-11-20 16:33:30|||||||||2
1732120420000|2024-11-20 16:33:40|||||||||9
1732120430000|2024-11-20 16:33:50|||||||||62
1732120440000|2024-11-20 16:34:00|||||||||28
1732120450000|2024-11-20 16:34:10|||||||||13
1732120460000|2024-11-20 16:34:20|||||||||5
1732120470000|2024-11-20 16:34:30|||||||||29
1732120480000|2024-11-20 16:34:40|||||||||4
1732120490000|2024-11-20 16:34:50|||||||||127
1732120500000|2024-11-20 16:35:00|||||||||39
1732120510000|2024-11-20 16:35:10|||||||||150
1732120520000|2024-11-20 16:35:20|||||||||8
1732120530000|2024-11-20 16:35:30|||||||||3
1732120540000|2024-11-20 16:35:40|||||||||2
1732120550000|2024-11-20 16:35:50|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|4
1732120560000|2024-11-20 16:36:00|||||||||16
1732120570000|2024-11-20 16:36:10|||||||||27
1732120580000|2024-11-20 16:36:20|||||||||3
1732120590000|2024-11-20 16:36:30|||||||||304
1732120600000|2024-11-20 16:36:40|||||||||3
1732120610000|2024-11-20 16:36:50|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|278
1732120620000|2024-11-20 16:37:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1732120630000|2024-11-20 16:37:10|||||||||3
1732120640000|2024-11-20 16:37:20|||||||||10
1732120650000|2024-11-20 16:37:30|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|2
1732120660000|2024-11-20 16:37:40|||||||||13
1732120670000|2024-11-20 16:37:50|||||||||112
1732120680000|2024-11-20 16:38:00|||||||||9
1732120690000|2024-11-20 16:38:10|||||||||52
1732120700000|2024-11-20 16:38:20|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|28
1732120710000|2024-11-20 16:38:30|||||||||2
1732120720000|2024-11-20 16:38:40|||||||||4
1732120730000|2024-11-20 16:38:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|10
1732120740000|2024-11-20 16:39:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|16
1732120750000|2024-11-20 16:39:10|||||||||39
1732120760000|2024-11-20 16:39:20|438|437.4|437.9|437.3|438.1|437.5|437.9|437.3|20
1732120770000|2024-11-20 16:39:30|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|31
1732120780000|2024-11-20 16:39:40|||||||||24
1732120790000|2024-11-20 16:39:50|||||||||14
1732120800000|2024-11-20 16:40:00|||||||||33
1732120810000|2024-11-20 16:40:10|||||||||3
1732120820000|2024-11-20 16:40:20|||||||||3
1732120830000|2024-11-20 16:40:30|||||||||17
1732120840000|2024-11-20 16:40:40|||||||||3
1732120850000|2024-11-20 16:40:50|||||||||4
1732120860000|2024-11-20 16:41:00|||||||||44
1732120870000|2024-11-20 16:41:10|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|11
1732120880000|2024-11-20 16:41:20|||||||||9
1732120890000|2024-11-20 16:41:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|11
1732120900000|2024-11-20 16:41:40|438.1|437.5|438.1|437.5|438.1|437.5|437.9|437.3|2
1732120910000|2024-11-20 16:41:50|438|437.4|437.9|437.3|438.1|437.5|437.9|437.3|6
1732120920000|2024-11-20 16:42:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|9
1732120930000|2024-11-20 16:42:10|||||||||5
1732120940000|2024-11-20 16:42:20|||||||||1
1732120950000|2024-11-20 16:42:30|||||||||3
1732120960000|2024-11-20 16:42:40|||||||||5
1732120970000|2024-11-20 16:42:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|14
1732120980000|2024-11-20 16:43:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|9
1732120990000|2024-11-20 16:43:10|||||||||5
1732121000000|2024-11-20 16:43:20|||||||||5
1732121010000|2024-11-20 16:43:30|||||||||5
1732121020000|2024-11-20 16:43:40|||||||||12
1732121030000|2024-11-20 16:43:50|||||||||3
1732121040000|2024-11-20 16:44:00|||||||||15
1732121050000|2024-11-20 16:44:10|||||||||6
1732121060000|2024-11-20 16:44:20|||||||||1
1732121070000|2024-11-20 16:44:30|||||||||3
1732121080000|2024-11-20 16:44:40|||||||||3
1732121090000|2024-11-20 16:44:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|53
1732121100000|2024-11-20 16:45:00|||||||||261
1732121110000|2024-11-20 16:45:10|||||||||52
1732121120000|2024-11-20 16:45:20|||||||||2
1732121130000|2024-11-20 16:45:30|||||||||5
1732121140000|2024-11-20 16:45:40|||||||||48
1732121150000|2024-11-20 16:45:50|||||||||16
1732121160000|2024-11-20 16:46:00|||||||||28
1732121170000|2024-11-20 16:46:10|||||||||52
1732121180000|2024-11-20 16:46:20|||||||||148
1732121190000|2024-11-20 16:46:30|||||||||2
1732121200000|2024-11-20 16:46:40|||||||||2
1732121210000|2024-11-20 16:46:50|||||||||11
1732121220000|2024-11-20 16:47:00|||||||||87
1732121230000|2024-11-20 16:47:10|||||||||1
1732121240000|2024-11-20 16:47:20|||||||||1
1732121250000|2024-11-20 16:47:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|68
1732121260000|2024-11-20 16:47:40|||||||||6
1732121270000|2024-11-20 16:47:50|||||||||8
1732121280000|2024-11-20 16:48:00|||||||||6
1732121290000|2024-11-20 16:48:10|||||||||5
1732121300000|2024-11-20 16:48:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|48
1732121310000|2024-11-20 16:48:30|||||||||12
1732121320000|2024-11-20 16:48:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|77
1732121330000|2024-11-20 16:48:50|||||||||10
1732121340000|2024-11-20 16:49:00|||||||||21
1732121350000|2024-11-20 16:49:10|||||||||26
1732121360000|2024-11-20 16:49:20|||||||||4
1732121370000|2024-11-20 16:49:30|||||||||17
1732121380000|2024-11-20 16:49:40|||||||||18
1732121390000|2024-11-20 16:49:50|||||||||26
1732121400000|2024-11-20 16:50:00|||||||||1
1732121410000|2024-11-20 16:50:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|13
1732121420000|2024-11-20 16:50:20|||||||||3
1732121430000|2024-11-20 16:50:30|||||||||2
1732121440000|2024-11-20 16:50:40|||||||||6
1732121450000|2024-11-20 16:50:50|||||||||6
1732121460000|2024-11-20 16:51:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|69
1732121470000|2024-11-20 16:51:10|||||||||14
1732121480000|2024-11-20 16:51:20|||||||||51
1732121490000|2024-11-20 16:51:30|||||||||4
1732121500000|2024-11-20 16:51:40|||||||||1
1732121510000|2024-11-20 16:51:50|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|42
1732121520000|2024-11-20 16:52:00|||||||||10
1732121530000|2024-11-20 16:52:10|||||||||10
1732121540000|2024-11-20 16:52:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|273
1732121550000|2024-11-20 16:52:30|||||||||2
1732121560000|2024-11-20 16:52:40|||||||||25
1732121570000|2024-11-20 16:52:50|||||||||1
1732121580000|2024-11-20 16:53:00|||||||||5
1732121590000|2024-11-20 16:53:10|||||||||49
1732121600000|2024-11-20 16:53:20|438.6|438|438.6|438|438.6|438|438.4|437.8|6
1732121610000|2024-11-20 16:53:30|||||||||7
1732121620000|2024-11-20 16:53:40|||||||||2
1732121630000|2024-11-20 16:53:50|||||||||4
1732121640000|2024-11-20 16:54:00|||||||||5
1732121650000|2024-11-20 16:54:10|||||||||4
1732121660000|2024-11-20 16:54:20|||||||||2
1732121670000|2024-11-20 16:54:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|372
1732121680000|2024-11-20 16:54:40|||||||||21
1732121690000|2024-11-20 16:54:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|43
1732121700000|2024-11-20 16:55:00|||||||||32
1732121710000|2024-11-20 16:55:10|||||||||27
1732121720000|2024-11-20 16:55:20|||||||||213
1732121730000|2024-11-20 16:55:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|17
1732121740000|2024-11-20 16:55:40|438.6|438|438.4|437.8|438.6|438|438.4|437.8|98
1732121750000|2024-11-20 16:55:50|||||||||2
1732121760000|2024-11-20 16:56:00|||||||||2
1732121770000|2024-11-20 16:56:10|||||||||20
1732121780000|2024-11-20 16:56:20|||||||||100
1732121790000|2024-11-20 16:56:30|||||||||102
1732121800000|2024-11-20 16:56:40|438.6|438|438.6|438|438.6|438|438.6|438|95
1732121810000|2024-11-20 16:56:50|||||||||2
1732121820000|2024-11-20 16:57:00|||||||||4
1732121830000|2024-11-20 16:57:10|||||||||23
1732121840000|2024-11-20 16:57:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|26
1732121850000|2024-11-20 16:57:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1732121860000|2024-11-20 16:57:40|438.6|438|438.6|438|438.6|438|438.6|438|44
1732121870000|2024-11-20 16:57:50|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|3
1732121880000|2024-11-20 16:58:00|||||||||8
1732121890000|2024-11-20 16:58:10|||||||||49
1732121900000|2024-11-20 16:58:20|||||||||33
1732121910000|2024-11-20 16:58:30|||||||||7
1732121920000|2024-11-20 16:58:40|||||||||21
1732121930000|2024-11-20 16:58:50|||||||||14
1732121940000|2024-11-20 16:59:00|438.6|438|438.4|437.8|438.6|438|438.4|437.8|21
1732121950000|2024-11-20 16:59:10|||||||||9
1732121960000|2024-11-20 16:59:20|||||||||2
1732121970000|2024-11-20 16:59:30|||||||||2
1732121980000|2024-11-20 16:59:40|||||||||44
1732121990000|2024-11-20 16:59:50|||||||||38
1732122000000|2024-11-20 17:00:00|||||||||7
1732122010000|2024-11-20 17:00:10|||||||||10
1732122020000|2024-11-20 17:00:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|56
1732122030000|2024-11-20 17:00:30|||||||||39
1732122040000|2024-11-20 17:00:40|||||||||7
1732122050000|2024-11-20 17:00:50|||||||||8
1732122060000|2024-11-20 17:01:00|||||||||2
1732122070000|2024-11-20 17:01:10|||||||||46
1732122080000|2024-11-20 17:01:20|||||||||18
1732122090000|2024-11-20 17:01:30|||||||||213
1732122100000|2024-11-20 17:01:40|||||||||16
1732122110000|2024-11-20 17:01:50|||||||||208
1732122120000|2024-11-20 17:02:00|438.6|438|438.6|438|438.6|438|438.6|438|354
1732122130000|2024-11-20 17:02:10|||||||||42
1732122140000|2024-11-20 17:02:20|||||||||12
1732122150000|2024-11-20 17:02:30|||||||||5
1732122160000|2024-11-20 17:02:40|||||||||10
1732122170000|2024-11-20 17:02:50|||||||||35
1732122180000|2024-11-20 17:03:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|155
1732122190000|2024-11-20 17:03:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|80
1732122200000|2024-11-20 17:03:20|||||||||82
1732122210000|2024-11-20 17:03:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|25
1732122220000|2024-11-20 17:03:40|||||||||7
1732122230000|2024-11-20 17:03:50|||||||||111
1732122240000|2024-11-20 17:04:00|||||||||13
1732122250000|2024-11-20 17:04:10|||||||||8
1732122260000|2024-11-20 17:04:20|||||||||13
1732122270000|2024-11-20 17:04:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|536
1732122280000|2024-11-20 17:04:40|||||||||11
1732122290000|2024-11-20 17:04:50|439.4|438.8|439.1|438.5|439.4|438.8|439.1|438.5|509
1732122300000|2024-11-20 17:05:00|||||||||8
1732122310000|2024-11-20 17:05:10|||||||||10
1732122320000|2024-11-20 17:05:20|||||||||26
1732122330000|2024-11-20 17:05:30|||||||||35
1732122340000|2024-11-20 17:05:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1732122350000|2024-11-20 17:05:50|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|2
1732122360000|2024-11-20 17:06:00|||||||||39
1732122370000|2024-11-20 17:06:10|||||||||7
1732122380000|2024-11-20 17:06:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|426
1732122390000|2024-11-20 17:06:30|||||||||3
1732122400000|2024-11-20 17:06:40|||||||||1
1732122410000|2024-11-20 17:06:50|||||||||35
1732122420000|2024-11-20 17:07:00|||||||||6
1732122430000|2024-11-20 17:07:10|||||||||5
1732122440000|2024-11-20 17:07:20|||||||||31
1732122450000|2024-11-20 17:07:30|||||||||34
1732122460000|2024-11-20 17:07:40|||||||||50
1732122470000|2024-11-20 17:07:50|||||||||13
1732122480000|2024-11-20 17:08:00|||||||||43
1732122490000|2024-11-20 17:08:10|||||||||9
1732122500000|2024-11-20 17:08:20|||||||||8
1732122510000|2024-11-20 17:08:30|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|0
1732122520000|2024-11-20 17:08:40|||||||||3
1732122530000|2024-11-20 17:08:50|439.6|439|439.4|438.8|439.6|439|439.4|438.8|5
1732122540000|2024-11-20 17:09:00|439.6|439|439.6|439|439.6|439|439.4|438.8|1
1732122550000|2024-11-20 17:09:10|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|54
1732122560000|2024-11-20 17:09:20|439.6|439|439.6|439|439.6|439|439.6|439|95
1732122570000|2024-11-20 17:09:30|||||||||212
1732122580000|2024-11-20 17:09:40|||||||||24
1732122590000|2024-11-20 17:09:50|||||||||10
1732122600000|2024-11-20 17:10:00|||||||||5
1732122610000|2024-11-20 17:10:10|||||||||197
1732122620000|2024-11-20 17:10:20|||||||||15
1732122630000|2024-11-20 17:10:30|||||||||13
1732122640000|2024-11-20 17:10:40|||||||||62
1732122650000|2024-11-20 17:10:50|||||||||16
1732122660000|2024-11-20 17:11:00|||||||||21
1732122670000|2024-11-20 17:11:10|||||||||11
1732122680000|2024-11-20 17:11:20|||||||||17
1732122690000|2024-11-20 17:11:30|||||||||41
1732122700000|2024-11-20 17:11:40|||||||||11
1732122710000|2024-11-20 17:11:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|286
1732122720000|2024-11-20 17:12:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|176
1732122740000|2024-11-20 17:12:20|||||||||15
1732122750000|2024-11-20 17:12:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|36
1732122760000|2024-11-20 17:12:40|||||||||122
1732122770000|2024-11-20 17:12:50|||||||||150
1732122780000|2024-11-20 17:13:00|||||||||154
1732122790000|2024-11-20 17:13:10|||||||||4
1732122800000|2024-11-20 17:13:20|||||||||10
1732122810000|2024-11-20 17:13:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|22
1732122820000|2024-11-20 17:13:40|||||||||83
1732122830000|2024-11-20 17:13:50|||||||||42
1732122840000|2024-11-20 17:14:00|||||||||6
1732122850000|2024-11-20 17:14:10|||||||||1
1732122860000|2024-11-20 17:14:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1732122870000|2024-11-20 17:14:30|||||||||19
1732122880000|2024-11-20 17:14:40|||||||||28
1732122890000|2024-11-20 17:14:50|||||||||39
1732122900000|2024-11-20 17:15:00|||||||||4
1732122910000|2024-11-20 17:15:10|||||||||4
1732122920000|2024-11-20 17:15:20|||||||||107
1732122930000|2024-11-20 17:15:30|||||||||43
1732122940000|2024-11-20 17:15:40|||||||||290
1732122950000|2024-11-20 17:15:50|||||||||67
1732122960000|2024-11-20 17:16:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|130
1732122970000|2024-11-20 17:16:10|||||||||6
1732122980000|2024-11-20 17:16:20|||||||||1
1732122990000|2024-11-20 17:16:30|||||||||70
1732123000000|2024-11-20 17:16:40|||||||||28
1732123010000|2024-11-20 17:16:50|||||||||13
1732123020000|2024-11-20 17:17:00|||||||||2
1732123030000|2024-11-20 17:17:10|||||||||17
1732123040000|2024-11-20 17:17:20|||||||||50
1732123050000|2024-11-20 17:17:30|||||||||238
1732123060000|2024-11-20 17:17:40|||||||||81
1732123070000|2024-11-20 17:17:50|||||||||6
1732123080000|2024-11-20 17:18:00|||||||||2
1732123090000|2024-11-20 17:18:10|||||||||10
1732123100000|2024-11-20 17:18:20|||||||||42
1732123110000|2024-11-20 17:18:30|440.5|439.9|440.6|440|440.9|440.3|440.5|439.9|149
1732123120000|2024-11-20 17:18:40|440.9|440.3|440.6|440|440.9|440.3|440.6|440|7
1732123130000|2024-11-20 17:18:50|||||||||13
1732123140000|2024-11-20 17:19:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1732123150000|2024-11-20 17:19:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|947
1732123160000|2024-11-20 17:19:20|||||||||200
1732123170000|2024-11-20 17:19:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|515
1732123180000|2024-11-20 17:19:40|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|15
1732123190000|2024-11-20 17:19:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|284
1732123200000|2024-11-20 17:20:00|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|54
1732123210000|2024-11-20 17:20:10|||||||||43
1732123220000|2024-11-20 17:20:20|||||||||128
1732123230000|2024-11-20 17:20:30|||||||||8
1732123240000|2024-11-20 17:20:40|||||||||16
1732123250000|2024-11-20 17:20:50|||||||||257
1732123260000|2024-11-20 17:21:00|||||||||4
1732123270000|2024-11-20 17:21:10|||||||||22
1732123280000|2024-11-20 17:21:20|||||||||5
1732123290000|2024-11-20 17:21:30|||||||||35
1732123300000|2024-11-20 17:21:40|||||||||169
1732123310000|2024-11-20 17:21:50|||||||||5
1732123320000|2024-11-20 17:22:00|||||||||201
1732123330000|2024-11-20 17:22:10|||||||||15
1732123340000|2024-11-20 17:22:20|||||||||13
1732123350000|2024-11-20 17:22:30|||||||||5
1732123360000|2024-11-20 17:22:40|||||||||6
1732123370000|2024-11-20 17:22:50|||||||||28
1732123380000|2024-11-20 17:23:00|||||||||27
1732123390000|2024-11-20 17:23:10|||||||||81
1732123400000|2024-11-20 17:23:20|||||||||405
1732123410000|2024-11-20 17:23:30|||||||||6
1732123420000|2024-11-20 17:23:40|||||||||3
1732123430000|2024-11-20 17:23:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|213
1732123440000|2024-11-20 17:24:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|13
1732123450000|2024-11-20 17:24:10|||||||||4
1732123460000|2024-11-20 17:24:20|||||||||16
1732123470000|2024-11-20 17:24:30|||||||||14
1732123480000|2024-11-20 17:24:40|||||||||3
1732123490000|2024-11-20 17:24:50|||||||||5
1732123500000|2024-11-20 17:25:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|12
1732123510000|2024-11-20 17:25:10|||||||||4
1732123520000|2024-11-20 17:25:20|||||||||9
1732123530000|2024-11-20 17:25:30|||||||||5
1732123540000|2024-11-20 17:25:40|||||||||37
1732123550000|2024-11-20 17:25:50|||||||||128
1732123560000|2024-11-20 17:26:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|46
1732123570000|2024-11-20 17:26:10|441.1|440.5|440.6|440|441.1|440.5|440.6|440|385
1732123580000|2024-11-20 17:26:20|||||||||41
1732123590000|2024-11-20 17:26:30|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|29
1732123600000|2024-11-20 17:26:40|||||||||73
1732123610000|2024-11-20 17:26:50|||||||||3
1732123620000|2024-11-20 17:27:00|||||||||39
1732123630000|2024-11-20 17:27:10|||||||||70
1732123640000|2024-11-20 17:27:20|||||||||2
1732123650000|2024-11-20 17:27:30|||||||||99
1732123670000|2024-11-20 17:27:50|440.6|440|440.6|440|440.6|440|440.6|440|56
1732123680000|2024-11-20 17:28:00|||||||||18
1732123690000|2024-11-20 17:28:10|||||||||3
1732123700000|2024-11-20 17:28:20|||||||||24
1732123710000|2024-11-20 17:28:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|76
1732123720000|2024-11-20 17:28:40|||||||||27
1732123740000|2024-11-20 17:29:00|||||||||38
1732123750000|2024-11-20 17:29:10|||||||||2
1732123760000|2024-11-20 17:29:20|||||||||13
1732123770000|2024-11-20 17:29:30|||||||||1
1732123790000|2024-11-20 17:29:50|||||||||11
1732123800000|2024-11-20 17:30:00|||||||||206
1732123810000|2024-11-20 17:30:10|||||||||6
1732123820000|2024-11-20 17:30:20|||||||||5
1732123830000|2024-11-20 17:30:30|||||||||3
1732123840000|2024-11-20 17:30:40|440.6|440|440.6|440|440.6|440|440.6|440|14
1732123850000|2024-11-20 17:30:50|||||||||2
1732123860000|2024-11-20 17:31:00|||||||||5
1732123870000|2024-11-20 17:31:10|||||||||22
1732123880000|2024-11-20 17:31:20|||||||||186
1732123890000|2024-11-20 17:31:30|||||||||5
1732123900000|2024-11-20 17:31:40|||||||||70
1732123910000|2024-11-20 17:31:50|440.9|440.3|440.9|440.3|440.9|440.3|440.6|440|28
1732123920000|2024-11-20 17:32:00|||||||||8
1732123930000|2024-11-20 17:32:10|||||||||3
1732123940000|2024-11-20 17:32:20|||||||||38
1732123950000|2024-11-20 17:32:30|||||||||15
1732123960000|2024-11-20 17:32:40|||||||||8
1732123970000|2024-11-20 17:32:50|||||||||34
1732123980000|2024-11-20 17:33:00|||||||||5
1732123990000|2024-11-20 17:33:10|||||||||12
1732124000000|2024-11-20 17:33:20|||||||||12
1732124010000|2024-11-20 17:33:30|||||||||2
1732124020000|2024-11-20 17:33:40|||||||||2
1732124030000|2024-11-20 17:33:50|||||||||4
1732124040000|2024-11-20 17:34:00|||||||||27
1732124050000|2024-11-20 17:34:10|||||||||2
1732124060000|2024-11-20 17:34:20|||||||||6
1732124070000|2024-11-20 17:34:30|440.6|440|440.6|440|440.6|440|440.6|440|215
1732124080000|2024-11-20 17:34:40|||||||||1
1732124090000|2024-11-20 17:34:50|||||||||27
1732124100000|2024-11-20 17:35:00|||||||||1
1732124110000|2024-11-20 17:35:10|||||||||7
1732124120000|2024-11-20 17:35:20|||||||||7
1732124130000|2024-11-20 17:35:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1341
1732124140000|2024-11-20 17:35:40|||||||||284
1732124150000|2024-11-20 17:35:50|||||||||4
1732124160000|2024-11-20 17:36:00|||||||||10
1732124170000|2024-11-20 17:36:10|||||||||31
1732124180000|2024-11-20 17:36:20|||||||||12
1732124190000|2024-11-20 17:36:30|||||||||17
1732124200000|2024-11-20 17:36:40|||||||||17
1732124210000|2024-11-20 17:36:50|||||||||10
1732124220000|2024-11-20 17:37:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|107
1732124230000|2024-11-20 17:37:10|||||||||12
1732124240000|2024-11-20 17:37:20|||||||||5
1732124250000|2024-11-20 17:37:30|||||||||38
1732124260000|2024-11-20 17:37:40|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|66
1732124270000|2024-11-20 17:37:50|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|42
1732124280000|2024-11-20 17:38:00|||||||||16
1732124290000|2024-11-20 17:38:10|||||||||8
1732124300000|2024-11-20 17:38:20|||||||||29
1732124310000|2024-11-20 17:38:30|||||||||2
1732124320000|2024-11-20 17:38:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|852
1732124330000|2024-11-20 17:38:50|||||||||38
1732124340000|2024-11-20 17:39:00|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|57
1732124350000|2024-11-20 17:39:10|||||||||2
1732124360000|2024-11-20 17:39:20|||||||||22
1732124370000|2024-11-20 17:39:30|440.6|440|440.6|440|440.6|440|440.6|440|72
1732124380000|2024-11-20 17:39:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|80
1732124390000|2024-11-20 17:39:50|||||||||6
1732124400000|2024-11-20 17:40:00|||||||||5
1732124410000|2024-11-20 17:40:10|||||||||11
1732124420000|2024-11-20 17:40:20|440.6|440|440.6|440|440.6|440|440.6|440|190
1732124430000|2024-11-20 17:40:30|||||||||24
1732124440000|2024-11-20 17:40:40|||||||||4
1732124450000|2024-11-20 17:40:50|||||||||3
1732124460000|2024-11-20 17:41:00|||||||||3
1732124470000|2024-11-20 17:41:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|129
1732124480000|2024-11-20 17:41:20|440.6|440|440.9|440.3|440.9|440.3|440.6|440|6
1732124490000|2024-11-20 17:41:30|||||||||4
1732124500000|2024-11-20 17:41:40|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|83
1732124510000|2024-11-20 17:41:50|440.6|440|440.6|440|440.6|440|440.6|440|12
1732124520000|2024-11-20 17:42:00|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|15
1732124540000|2024-11-20 17:42:20|||||||||4
1732124550000|2024-11-20 17:42:30|||||||||294
1732124560000|2024-11-20 17:42:40|||||||||9
1732124570000|2024-11-20 17:42:50|||||||||3
1732124580000|2024-11-20 17:43:00|||||||||16
1732124590000|2024-11-20 17:43:10|||||||||8
1732124600000|2024-11-20 17:43:20|||||||||12
1732124610000|2024-11-20 17:43:30|440.6|440|440.9|440.3|440.9|440.3|440.6|440|164
1732124620000|2024-11-20 17:43:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|52
1732124630000|2024-11-20 17:43:50|||||||||21
1732124640000|2024-11-20 17:44:00|||||||||21
1732124650000|2024-11-20 17:44:10|||||||||35
1732124660000|2024-11-20 17:44:20|||||||||4
1732124670000|2024-11-20 17:44:30|||||||||8
1732124680000|2024-11-20 17:44:40|||||||||35
1732124690000|2024-11-20 17:44:50|||||||||11
1732124700000|2024-11-20 17:45:00|440.9|440.3|440.6|440|440.9|440.3|440.6|440|157
1732124710000|2024-11-20 17:45:10|||||||||4
1732124720000|2024-11-20 17:45:20|||||||||12
1732124730000|2024-11-20 17:45:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1732124740000|2024-11-20 17:45:40|||||||||4
1732124750000|2024-11-20 17:45:50|||||||||14
1732124760000|2024-11-20 17:46:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|858
1732124770000|2024-11-20 17:46:10|||||||||18
1732124780000|2024-11-20 17:46:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1732124790000|2024-11-20 17:46:30|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|39
1732124800000|2024-11-20 17:46:40|||||||||97
1732124810000|2024-11-20 17:46:50|||||||||12
1732124820000|2024-11-20 17:47:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|98
1732124830000|2024-11-20 17:47:10|||||||||2
1732124840000|2024-11-20 17:47:20|||||||||52
1732124850000|2024-11-20 17:47:30|||||||||20
1732124860000|2024-11-20 17:47:40|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|41
1732124870000|2024-11-20 17:47:50|||||||||8
1732124880000|2024-11-20 17:48:00|||||||||20
1732124890000|2024-11-20 17:48:10|||||||||7
1732124900000|2024-11-20 17:48:20|||||||||61
1732124910000|2024-11-20 17:48:30|||||||||7
1732124920000|2024-11-20 17:48:40|||||||||10
1732124930000|2024-11-20 17:48:50|||||||||9
1732124940000|2024-11-20 17:49:00|||||||||29
1732124950000|2024-11-20 17:49:10|||||||||15
1732124960000|2024-11-20 17:49:20|||||||||4
1732124970000|2024-11-20 17:49:30|||||||||5
1732124980000|2024-11-20 17:49:40|||||||||7
1732124990000|2024-11-20 17:49:50|||||||||7
1732125000000|2024-11-20 17:50:00|||||||||189
1732125010000|2024-11-20 17:50:10|||||||||158
1732125020000|2024-11-20 17:50:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|36
1732125030000|2024-11-20 17:50:30|||||||||1
1732125040000|2024-11-20 17:50:40|||||||||12
1732125050000|2024-11-20 17:50:50|||||||||7
1732125060000|2024-11-20 17:51:00|||||||||8
1732125070000|2024-11-20 17:51:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|26
1732125080000|2024-11-20 17:51:20|||||||||64
1732125090000|2024-11-20 17:51:30|||||||||3
1732125100000|2024-11-20 17:51:40|||||||||3
1732125110000|2024-11-20 17:51:50|||||||||68
1732125120000|2024-11-20 17:52:00|||||||||64
1732125130000|2024-11-20 17:52:10|||||||||26
1732125140000|2024-11-20 17:52:20|||||||||4
1732125150000|2024-11-20 17:52:30|||||||||43
1732125160000|2024-11-20 17:52:40|||||||||1
1732125170000|2024-11-20 17:52:50|||||||||22
1732125180000|2024-11-20 17:53:00|||||||||4
1732125190000|2024-11-20 17:53:10|||||||||127
1732125200000|2024-11-20 17:53:20|||||||||5
1732125210000|2024-11-20 17:53:30|||||||||9
1732125220000|2024-11-20 17:53:40|||||||||21
1732125230000|2024-11-20 17:53:50|||||||||32
1732125240000|2024-11-20 17:54:00|||||||||56
1732125250000|2024-11-20 17:54:10|||||||||12
1732125260000|2024-11-20 17:54:20|||||||||11
1732125270000|2024-11-20 17:54:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|82
1732125280000|2024-11-20 17:54:40|||||||||3
1732125290000|2024-11-20 17:54:50|||||||||37
1732125300000|2024-11-20 17:55:00|||||||||8
1732125310000|2024-11-20 17:55:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|100
1732125320000|2024-11-20 17:55:20|||||||||13
1732125330000|2024-11-20 17:55:30|||||||||2
1732125340000|2024-11-20 17:55:40|||||||||18
1732125350000|2024-11-20 17:55:50|||||||||11
1732125360000|2024-11-20 17:56:00|||||||||10
1732125370000|2024-11-20 17:56:10|||||||||69
1732125380000|2024-11-20 17:56:20|||||||||5
1732125390000|2024-11-20 17:56:30|||||||||10
1732125400000|2024-11-20 17:56:40|||||||||25
1732125410000|2024-11-20 17:56:50|||||||||15
1732125420000|2024-11-20 17:57:00|||||||||22
1732125430000|2024-11-20 17:57:10|||||||||25
1732125440000|2024-11-20 17:57:20|||||||||99
1732125450000|2024-11-20 17:57:30|||||||||6
1732125460000|2024-11-20 17:57:40|||||||||22
1732125470000|2024-11-20 17:57:50|||||||||76
1732125480000|2024-11-20 17:58:00|||||||||22
1732125490000|2024-11-20 17:58:10|||||||||7
1732125500000|2024-11-20 17:58:20|||||||||31
1732125510000|2024-11-20 17:58:30|||||||||36
1732125520000|2024-11-20 17:58:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|31
1732125530000|2024-11-20 17:58:50|||||||||46
1732125540000|2024-11-20 17:59:00|||||||||78
1732125550000|2024-11-20 17:59:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|52
1732125560000|2024-11-20 17:59:20|||||||||23
1732125570000|2024-11-20 17:59:30|||||||||9
1732125580000|2024-11-20 17:59:40|||||||||4
1732125590000|2024-11-20 17:59:50|441|440.4|440.9|440.3|441|440.4|440.9|440.3|4
1732125600000|2024-11-20 18:00:00|||||||||52
1732125610000|2024-11-20 18:00:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1732125620000|2024-11-20 18:00:20|||||||||115
1732125630000|2024-11-20 18:00:30|||||||||12
1732125640000|2024-11-20 18:00:40|||||||||19
1732125650000|2024-11-20 18:00:50|||||||||7
1732125660000|2024-11-20 18:01:00|||||||||7
1732125670000|2024-11-20 18:01:10|||||||||129
1732125680000|2024-11-20 18:01:20|||||||||3
1732125690000|2024-11-20 18:01:30|||||||||8
1732125700000|2024-11-20 18:01:40|||||||||13
1732125710000|2024-11-20 18:01:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1732125730000|2024-11-20 18:02:10|||||||||7
1732125740000|2024-11-20 18:02:20|||||||||36
1732125750000|2024-11-20 18:02:30|||||||||2
1732125760000|2024-11-20 18:02:40|||||||||5
1732125770000|2024-11-20 18:02:50|||||||||3
1732125780000|2024-11-20 18:03:00|||||||||6
1732125790000|2024-11-20 18:03:10|||||||||5
1732125800000|2024-11-20 18:03:20|||||||||27
1732125810000|2024-11-20 18:03:30|440.6|440|440.6|440|440.6|440|440.6|440|783
1732125820000|2024-11-20 18:03:40|||||||||32
1732125830000|2024-11-20 18:03:50|||||||||1
1732125840000|2024-11-20 18:04:00|||||||||9
1732125850000|2024-11-20 18:04:10|||||||||7
1732125860000|2024-11-20 18:04:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|348
1732125870000|2024-11-20 18:04:30|||||||||5
1732125880000|2024-11-20 18:04:40|||||||||10
1732125890000|2024-11-20 18:04:50|||||||||38
1732125900000|2024-11-20 18:05:00|||||||||5
1732125910000|2024-11-20 18:05:10|||||||||24
1732125920000|2024-11-20 18:05:20|||||||||7
1732125930000|2024-11-20 18:05:30|440.6|440|440.6|440|440.6|440|440.6|440|12
1732125940000|2024-11-20 18:05:40|||||||||7
1732125950000|2024-11-20 18:05:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|51
1732125960000|2024-11-20 18:06:00|||||||||69
1732125970000|2024-11-20 18:06:10|440.6|440|440.6|440|440.6|440|440.6|440|149
1732125980000|2024-11-20 18:06:20|||||||||31
1732125990000|2024-11-20 18:06:30|||||||||14
1732126000000|2024-11-20 18:06:40|||||||||29
1732126010000|2024-11-20 18:06:50|||||||||27
1732126020000|2024-11-20 18:07:00|||||||||27
1732126030000|2024-11-20 18:07:10|||||||||21
1732126040000|2024-11-20 18:07:20|||||||||3
1732126050000|2024-11-20 18:07:30|||||||||16
1732126060000|2024-11-20 18:07:40|||||||||7
1732126070000|2024-11-20 18:07:50|||||||||25
1732126080000|2024-11-20 18:08:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|103
1732126090000|2024-11-20 18:08:10|||||||||21
1732126100000|2024-11-20 18:08:20|||||||||1
1732126110000|2024-11-20 18:08:30|||||||||94
1732126130000|2024-11-20 18:08:50|||||||||98
1732126140000|2024-11-20 18:09:00|||||||||5
1732126150000|2024-11-20 18:09:10|||||||||28
1732126160000|2024-11-20 18:09:20|||||||||23
1732126170000|2024-11-20 18:09:30|||||||||14
1732126190000|2024-11-20 18:09:50|||||||||35
1732126200000|2024-11-20 18:10:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|247
1732126210000|2024-11-20 18:10:10|||||||||4
1732126220000|2024-11-20 18:10:20|||||||||1
1732126230000|2024-11-20 18:10:30|||||||||17
1732126250000|2024-11-20 18:10:50|||||||||4
1732126260000|2024-11-20 18:11:00|||||||||88
1732126280000|2024-11-20 18:11:20|||||||||128
1732126290000|2024-11-20 18:11:30|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|119
1732126300000|2024-11-20 18:11:40|||||||||30
1732126310000|2024-11-20 18:11:50|||||||||244
1732126320000|2024-11-20 18:12:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|15
1732126330000|2024-11-20 18:12:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|39
1732126350000|2024-11-20 18:12:30|||||||||1
1732126360000|2024-11-20 18:12:40|||||||||10
1732126370000|2024-11-20 18:12:50|||||||||3
1732126390000|2024-11-20 18:13:10|||||||||29
1732126400000|2024-11-20 18:13:20|440.6|440|440.6|440|440.6|440|440.6|440|100
1732126410000|2024-11-20 18:13:30|||||||||33
1732126420000|2024-11-20 18:13:40|||||||||2
1732126430000|2024-11-20 18:13:50|||||||||6
1732126440000|2024-11-20 18:14:00|||||||||57
1732126450000|2024-11-20 18:14:10|||||||||8
1732126460000|2024-11-20 18:14:20|||||||||18
1732126470000|2024-11-20 18:14:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|40
1732126480000|2024-11-20 18:14:40|||||||||36
1732126490000|2024-11-20 18:14:50|||||||||37
1732126500000|2024-11-20 18:15:00|||||||||14
1732126510000|2024-11-20 18:15:10|||||||||36
1732126520000|2024-11-20 18:15:20|||||||||22
1732126530000|2024-11-20 18:15:30|||||||||8
1732126540000|2024-11-20 18:15:40|||||||||9
1732126550000|2024-11-20 18:15:50|||||||||10
1732126560000|2024-11-20 18:16:00|||||||||5
1732126570000|2024-11-20 18:16:10|||||||||3
1732126580000|2024-11-20 18:16:20|440.8|440.2|440.6|440|440.8|440.2|440.6|440|66
1732126590000|2024-11-20 18:16:30|||||||||29
1732126600000|2024-11-20 18:16:40|||||||||15
1732126610000|2024-11-20 18:16:50|||||||||2
1732126620000|2024-11-20 18:17:00|||||||||16
1732126630000|2024-11-20 18:17:10|||||||||3
1732126640000|2024-11-20 18:17:20|||||||||15
1732126650000|2024-11-20 18:17:30|||||||||20
1732126660000|2024-11-20 18:17:40|||||||||9
1732126670000|2024-11-20 18:17:50|||||||||4
1732126680000|2024-11-20 18:18:00|||||||||29
1732126690000|2024-11-20 18:18:10|||||||||34
1732126700000|2024-11-20 18:18:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|136
1732126710000|2024-11-20 18:18:30|||||||||117
1732126720000|2024-11-20 18:18:40|||||||||81
1732126730000|2024-11-20 18:18:50|||||||||14
1732126740000|2024-11-20 18:19:00|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|26
1732126750000|2024-11-20 18:19:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|11
1732126760000|2024-11-20 18:19:20|||||||||28
1732126770000|2024-11-20 18:19:30|||||||||24
1732126780000|2024-11-20 18:19:40|||||||||4
1732126790000|2024-11-20 18:19:50|||||||||10
1732126800000|2024-11-20 18:20:00|||||||||6
1732126810000|2024-11-20 18:20:10|||||||||16
1732126820000|2024-11-20 18:20:20|||||||||1
1732126830000|2024-11-20 18:20:30|||||||||10
1732126840000|2024-11-20 18:20:40|||||||||3
1732126850000|2024-11-20 18:20:50|||||||||142
1732126860000|2024-11-20 18:21:00|||||||||21
1732126870000|2024-11-20 18:21:10|||||||||2
1732126880000|2024-11-20 18:21:20|||||||||3
1732126890000|2024-11-20 18:21:30|||||||||126
1732126900000|2024-11-20 18:21:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|166
1732126910000|2024-11-20 18:21:50|||||||||23
1732126920000|2024-11-20 18:22:00|||||||||22
1732126930000|2024-11-20 18:22:10|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|10
1732126940000|2024-11-20 18:22:20|||||||||3
1732126950000|2024-11-20 18:22:30|||||||||1
1732126960000|2024-11-20 18:22:40|||||||||10
1732126970000|2024-11-20 18:22:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|299
1732126980000|2024-11-20 18:23:00|||||||||4
1732126990000|2024-11-20 18:23:10|||||||||10
1732127000000|2024-11-20 18:23:20|||||||||26
1732127010000|2024-11-20 18:23:30|||||||||5
1732127020000|2024-11-20 18:23:40|||||||||5
1732127030000|2024-11-20 18:23:50|||||||||1
1732127040000|2024-11-20 18:24:00|||||||||2
1732127050000|2024-11-20 18:24:10|||||||||2
1732127060000|2024-11-20 18:24:20|||||||||52
1732127070000|2024-11-20 18:24:30|||||||||21
1732127080000|2024-11-20 18:24:40|||||||||73
1732127090000|2024-11-20 18:24:50|||||||||3
1732127100000|2024-11-20 18:25:00|||||||||3
1732127110000|2024-11-20 18:25:10|||||||||23
1732127120000|2024-11-20 18:25:20|||||||||14
1732127130000|2024-11-20 18:25:30|||||||||8
1732127140000|2024-11-20 18:25:40|||||||||17
1732127150000|2024-11-20 18:25:50|||||||||12
1732127160000|2024-11-20 18:26:00|||||||||4
1732127170000|2024-11-20 18:26:10|||||||||5
1732127180000|2024-11-20 18:26:20|||||||||82
1732127190000|2024-11-20 18:26:30|||||||||22
1732127200000|2024-11-20 18:26:40|||||||||37
1732127210000|2024-11-20 18:26:50|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|22
1732127220000|2024-11-20 18:27:00|||||||||23
1732127230000|2024-11-20 18:27:10|||||||||12
1732127240000|2024-11-20 18:27:20|||||||||4
1732127250000|2024-11-20 18:27:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|51
1732127260000|2024-11-20 18:27:40|||||||||21
1732127270000|2024-11-20 18:27:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|13
1732127280000|2024-11-20 18:28:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|16
1732127290000|2024-11-20 18:28:10|||||||||12
1732127300000|2024-11-20 18:28:20|||||||||12
1732127310000|2024-11-20 18:28:30|||||||||2
1732127320000|2024-11-20 18:28:40|||||||||10
1732127330000|2024-11-20 18:28:50|||||||||126
1732127340000|2024-11-20 18:29:00|||||||||9
1732127350000|2024-11-20 18:29:10|||||||||26
1732127360000|2024-11-20 18:29:20|||||||||29
1732127370000|2024-11-20 18:29:30|||||||||7
1732127380000|2024-11-20 18:29:40|||||||||3
1732127390000|2024-11-20 18:29:50|||||||||15
1732127400000|2024-11-20 18:30:00|||||||||63
1732127410000|2024-11-20 18:30:10|||||||||10
1732127420000|2024-11-20 18:30:20|||||||||39
1732127430000|2024-11-20 18:30:30|||||||||2
1732127440000|2024-11-20 18:30:40|||||||||5
1732127450000|2024-11-20 18:30:50|||||||||22
1732127460000|2024-11-20 18:31:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|51
1732127470000|2024-11-20 18:31:10|||||||||2
1732127480000|2024-11-20 18:31:20|||||||||38
1732127490000|2024-11-20 18:31:30|||||||||11
1732127500000|2024-11-20 18:31:40|||||||||4
1732127510000|2024-11-20 18:31:50|||||||||6
1732127520000|2024-11-20 18:32:00|||||||||11
1732127530000|2024-11-20 18:32:10|||||||||11
1732127540000|2024-11-20 18:32:20|||||||||106
1732127550000|2024-11-20 18:32:30|||||||||108
1732127560000|2024-11-20 18:32:40|||||||||9
1732127570000|2024-11-20 18:32:50|||||||||2
1732127580000|2024-11-20 18:33:00|||||||||7
1732127590000|2024-11-20 18:33:10|||||||||10
1732127600000|2024-11-20 18:33:20|||||||||25
1732127610000|2024-11-20 18:33:30|||||||||4
1732127620000|2024-11-20 18:33:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|80
1732127630000|2024-11-20 18:33:50|||||||||6
1732127640000|2024-11-20 18:34:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|93
1732127650000|2024-11-20 18:34:10|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|158
1732127660000|2024-11-20 18:34:20|||||||||105
1732127670000|2024-11-20 18:34:30|||||||||20
1732127680000|2024-11-20 18:34:40|||||||||27
1732127690000|2024-11-20 18:34:50|||||||||3
1732127700000|2024-11-20 18:35:00|||||||||16
1732127710000|2024-11-20 18:35:10|||||||||17
1732127720000|2024-11-20 18:35:20|||||||||28
1732127730000|2024-11-20 18:35:30|||||||||38
1732127740000|2024-11-20 18:35:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|19
1732127750000|2024-11-20 18:35:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|28
1732127760000|2024-11-20 18:36:00|440.2|439.6|440.1|439.5|440.4|439.8|440.1|439.5|30
1732127770000|2024-11-20 18:36:10|||||||||6
1732127780000|2024-11-20 18:36:20|||||||||29
1732127790000|2024-11-20 18:36:30|||||||||41
1732127800000|2024-11-20 18:36:40|||||||||25
1732127810000|2024-11-20 18:36:50|||||||||11
1732127820000|2024-11-20 18:37:00|||||||||19
1732127830000|2024-11-20 18:37:10|||||||||13
1732127840000|2024-11-20 18:37:20|||||||||10
1732127850000|2024-11-20 18:37:30|||||||||21
1732127860000|2024-11-20 18:37:40|||||||||5
1732127870000|2024-11-20 18:37:50|||||||||14
1732127880000|2024-11-20 18:38:00|||||||||13
1732127890000|2024-11-20 18:38:10|||||||||21
1732127900000|2024-11-20 18:38:20|||||||||5
1732127910000|2024-11-20 18:38:30|||||||||4
1732127920000|2024-11-20 18:38:40|||||||||6
1732127930000|2024-11-20 18:38:50|||||||||29
1732127940000|2024-11-20 18:39:00|||||||||14
1732127950000|2024-11-20 18:39:10|||||||||1
1732127960000|2024-11-20 18:39:20|||||||||8
1732127970000|2024-11-20 18:39:30|||||||||19
1732127980000|2024-11-20 18:39:40|||||||||18
1732127990000|2024-11-20 18:39:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|41
1732128000000|2024-11-20 18:40:00|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|14
1732128010000|2024-11-20 18:40:10|||||||||9
1732128020000|2024-11-20 18:40:20|||||||||48
1732128030000|2024-11-20 18:40:30|||||||||111
1732128040000|2024-11-20 18:40:40|||||||||1
1732128050000|2024-11-20 18:40:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|4
1732128060000|2024-11-20 18:41:00|||||||||31
1732128070000|2024-11-20 18:41:10|||||||||14
1732128080000|2024-11-20 18:41:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|84
1732128090000|2024-11-20 18:41:30|440.1|439.5|440|439.4|440.1|439.5|440|439.4|9
1732128100000|2024-11-20 18:41:40|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|46
1732128110000|2024-11-20 18:41:50|||||||||16
1732128120000|2024-11-20 18:42:00|440|439.4|440|439.4|440.1|439.5|440|439.4|21
1732128130000|2024-11-20 18:42:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|48
1732128140000|2024-11-20 18:42:20|||||||||6
1732128150000|2024-11-20 18:42:30|||||||||1
1732128160000|2024-11-20 18:42:40|||||||||4
1732128170000|2024-11-20 18:42:50|||||||||3
1732128180000|2024-11-20 18:43:00|||||||||15
1732128190000|2024-11-20 18:43:10|||||||||8
1732128200000|2024-11-20 18:43:20|||||||||3
1732128210000|2024-11-20 18:43:30|||||||||2
1732128220000|2024-11-20 18:43:40|||||||||1
1732128230000|2024-11-20 18:43:50|||||||||11
1732128240000|2024-11-20 18:44:00|||||||||13
1732128250000|2024-11-20 18:44:10|||||||||1
1732128260000|2024-11-20 18:44:20|||||||||32
1732128270000|2024-11-20 18:44:30|||||||||4
1732128280000|2024-11-20 18:44:40|||||||||1
1732128290000|2024-11-20 18:44:50|||||||||24
1732128300000|2024-11-20 18:45:00|||||||||30
1732128310000|2024-11-20 18:45:10|||||||||13
1732128320000|2024-11-20 18:45:20|||||||||4
1732128330000|2024-11-20 18:45:30|||||||||27
1732128340000|2024-11-20 18:45:40|||||||||14
1732128350000|2024-11-20 18:45:50|||||||||14
1732128360000|2024-11-20 18:46:00|||||||||11
1732128370000|2024-11-20 18:46:10|||||||||41
1732128380000|2024-11-20 18:46:20|||||||||20
1732128390000|2024-11-20 18:46:30|||||||||14
1732128400000|2024-11-20 18:46:40|||||||||53
1732128410000|2024-11-20 18:46:50|||||||||111
1732128420000|2024-11-20 18:47:00|||||||||52
1732128430000|2024-11-20 18:47:10|||||||||27
1732128440000|2024-11-20 18:47:20|||||||||14
1732128450000|2024-11-20 18:47:30|||||||||14
1732128460000|2024-11-20 18:47:40|||||||||35
1732128470000|2024-11-20 18:47:50|||||||||20
1732128480000|2024-11-20 18:48:00|||||||||33
1732128490000|2024-11-20 18:48:10|||||||||6
1732128500000|2024-11-20 18:48:20|||||||||4
1732128510000|2024-11-20 18:48:30|||||||||4
1732128520000|2024-11-20 18:48:40|||||||||7
1732128530000|2024-11-20 18:48:50|||||||||6
1732128540000|2024-11-20 18:49:00|||||||||15
1732128550000|2024-11-20 18:49:10|||||||||11
1732128560000|2024-11-20 18:49:20|||||||||9
1732128570000|2024-11-20 18:49:30|||||||||5
1732128580000|2024-11-20 18:49:40|||||||||4
1732128590000|2024-11-20 18:49:50|||||||||12
1732128600000|2024-11-20 18:50:00|||||||||13
1732128610000|2024-11-20 18:50:10|||||||||19
1732128620000|2024-11-20 18:50:20|||||||||6
1732128630000|2024-11-20 18:50:30|||||||||2
1732128640000|2024-11-20 18:50:40|||||||||3
1732128650000|2024-11-20 18:50:50|||||||||5
1732128660000|2024-11-20 18:51:00|||||||||22
1732128670000|2024-11-20 18:51:10|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|124
1732128680000|2024-11-20 18:51:20|440|439.4|440|439.4|440.1|439.5|439.9|439.3|21
1732128690000|2024-11-20 18:51:30|||||||||4
1732128700000|2024-11-20 18:51:40|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|0
1732128710000|2024-11-20 18:51:50|||||||||3
1732128720000|2024-11-20 18:52:00|||||||||82
1732128730000|2024-11-20 18:52:10|||||||||4
1732128740000|2024-11-20 18:52:20|||||||||12
1732128750000|2024-11-20 18:52:30|||||||||16
1732128760000|2024-11-20 18:52:40|||||||||40
1732128770000|2024-11-20 18:52:50|||||||||21
1732128780000|2024-11-20 18:53:00|||||||||40
1732128790000|2024-11-20 18:53:10|||||||||3
1732128800000|2024-11-20 18:53:20|||||||||5
1732128810000|2024-11-20 18:53:30|||||||||3
1732128820000|2024-11-20 18:53:40|||||||||38
1732128830000|2024-11-20 18:53:50|||||||||3
1732128840000|2024-11-20 18:54:00|||||||||20
1732128850000|2024-11-20 18:54:10|||||||||3
1732128860000|2024-11-20 18:54:20|||||||||19
1732128870000|2024-11-20 18:54:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|12
1732128880000|2024-11-20 18:54:40|||||||||11
1732128890000|2024-11-20 18:54:50|||||||||3
1732128900000|2024-11-20 18:55:00|||||||||24
1732128910000|2024-11-20 18:55:10|||||||||26
1732128920000|2024-11-20 18:55:20|||||||||21
1732128930000|2024-11-20 18:55:30|||||||||14
1732128940000|2024-11-20 18:55:40|||||||||6
1732128950000|2024-11-20 18:55:50|||||||||125
1732128960000|2024-11-20 18:56:00|||||||||47
1732128970000|2024-11-20 18:56:10|||||||||11
1732128980000|2024-11-20 18:56:20|||||||||8
1732128990000|2024-11-20 18:56:30|||||||||14
1732129000000|2024-11-20 18:56:40|||||||||18
1732129010000|2024-11-20 18:56:50|||||||||33
1732129020000|2024-11-20 18:57:00|||||||||34
1732129030000|2024-11-20 18:57:10|||||||||10
1732129040000|2024-11-20 18:57:20|||||||||112
1732129050000|2024-11-20 18:57:30|||||||||10
1732129060000|2024-11-20 18:57:40|||||||||8
1732129070000|2024-11-20 18:57:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|2
1732129080000|2024-11-20 18:58:00|||||||||12
1732129090000|2024-11-20 18:58:10|||||||||12
1732129100000|2024-11-20 18:58:20|||||||||25
1732129110000|2024-11-20 18:58:30|||||||||12
1732129120000|2024-11-20 18:58:40|||||||||25
1732129130000|2024-11-20 18:58:50|||||||||5
1732129140000|2024-11-20 18:59:00|||||||||16
1732129150000|2024-11-20 18:59:10|||||||||1
1732129160000|2024-11-20 18:59:20|||||||||44
1732129170000|2024-11-20 18:59:30|||||||||6
1732129180000|2024-11-20 18:59:40|||||||||5
1732129190000|2024-11-20 18:59:50|||||||||12
1732129200000|2024-11-20 19:00:00|||||||||21
1732129210000|2024-11-20 19:00:10|439.6|439|439.9|439.3|439.9|439.3|439.6|439|26
1732129220000|2024-11-20 19:00:20|||||||||29
1732129230000|2024-11-20 19:00:30|||||||||15
1732129240000|2024-11-20 19:00:40|||||||||17
1732129250000|2024-11-20 19:00:50|||||||||7
1732129260000|2024-11-20 19:01:00|||||||||41
1732129270000|2024-11-20 19:01:10|||||||||8
1732129280000|2024-11-20 19:01:20|||||||||6
1732129290000|2024-11-20 19:01:30|||||||||32
1732129300000|2024-11-20 19:01:40|||||||||22
1732129310000|2024-11-20 19:01:50|||||||||33
1732129320000|2024-11-20 19:02:00|||||||||16
1732129330000|2024-11-20 19:02:10|||||||||3
1732129340000|2024-11-20 19:02:20|||||||||7
1732129350000|2024-11-20 19:02:30|||||||||10
1732129360000|2024-11-20 19:02:40|||||||||2
1732129370000|2024-11-20 19:02:50|||||||||9
1732129380000|2024-11-20 19:03:00|||||||||23
1732129390000|2024-11-20 19:03:10|||||||||10
1732129400000|2024-11-20 19:03:20|||||||||13
1732129410000|2024-11-20 19:03:30|||||||||1
1732129420000|2024-11-20 19:03:40|||||||||7
1732129430000|2024-11-20 19:03:50|||||||||15
1732129440000|2024-11-20 19:04:00|||||||||23
1732129450000|2024-11-20 19:04:10|||||||||27
1732129460000|2024-11-20 19:04:20|||||||||34
1732129470000|2024-11-20 19:04:30|||||||||17
1732129480000|2024-11-20 19:04:40|||||||||62
1732129490000|2024-11-20 19:04:50|||||||||8
1732129500000|2024-11-20 19:05:00|||||||||36
1732129510000|2024-11-20 19:05:10|||||||||17
1732129520000|2024-11-20 19:05:20|439.6|439|439.6|439|439.6|439|439.6|439|479
1732129530000|2024-11-20 19:05:30|||||||||81
1732129540000|2024-11-20 19:05:40|||||||||47
1732129550000|2024-11-20 19:05:50|||||||||11
1732129560000|2024-11-20 19:06:00|||||||||13
1732129570000|2024-11-20 19:06:10|||||||||25
1732129580000|2024-11-20 19:06:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|15
1732129590000|2024-11-20 19:06:30|||||||||17
1732129600000|2024-11-20 19:06:40|||||||||233
1732129610000|2024-11-20 19:06:50|||||||||10
1732129620000|2024-11-20 19:07:00|||||||||22
1732129630000|2024-11-20 19:07:10|||||||||105
1732129640000|2024-11-20 19:07:20|||||||||26
1732129650000|2024-11-20 19:07:30|||||||||63
1732129660000|2024-11-20 19:07:40|||||||||4
1732129670000|2024-11-20 19:07:50|||||||||36
1732129680000|2024-11-20 19:08:00|||||||||35
1732129690000|2024-11-20 19:08:10|||||||||5
1732129700000|2024-11-20 19:08:20|||||||||12
1732129710000|2024-11-20 19:08:30|||||||||41
1732129720000|2024-11-20 19:08:40|||||||||6
1732129730000|2024-11-20 19:08:50|||||||||2
1732129740000|2024-11-20 19:09:00|||||||||34
1732129750000|2024-11-20 19:09:10|||||||||55
1732129760000|2024-11-20 19:09:20|||||||||41
1732129770000|2024-11-20 19:09:30|||||||||8
1732129780000|2024-11-20 19:09:40|||||||||99
1732129790000|2024-11-20 19:09:50|||||||||12
1732129800000|2024-11-20 19:10:00|||||||||156
1732129810000|2024-11-20 19:10:10|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|210
1732129820000|2024-11-20 19:10:20|||||||||21
1732129830000|2024-11-20 19:10:30|||||||||124
1732129840000|2024-11-20 19:10:40|||||||||8
1732129850000|2024-11-20 19:10:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|283
1732129860000|2024-11-20 19:11:00|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|77
1732129870000|2024-11-20 19:11:10|||||||||325
1732129880000|2024-11-20 19:11:20|||||||||79
1732129890000|2024-11-20 19:11:30|||||||||42
1732129900000|2024-11-20 19:11:40|||||||||43
1732129910000|2024-11-20 19:11:50|||||||||87
1732129920000|2024-11-20 19:12:00|||||||||89
1732129930000|2024-11-20 19:12:10|||||||||13
1732129940000|2024-11-20 19:12:20|||||||||86
1732129950000|2024-11-20 19:12:30|||||||||16
1732129960000|2024-11-20 19:12:40|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|261
1732129970000|2024-11-20 19:12:50|||||||||91
1732129980000|2024-11-20 19:13:00|||||||||22
1732129990000|2024-11-20 19:13:10|439.6|439|439.6|439|439.6|439|439.6|439|58
1732130000000|2024-11-20 19:13:20|||||||||47
1732130010000|2024-11-20 19:13:30|||||||||118
1732130020000|2024-11-20 19:13:40|||||||||248
1732130030000|2024-11-20 19:13:50|||||||||53
1732130040000|2024-11-20 19:14:00|||||||||295
1732130050000|2024-11-20 19:14:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|186
1732130060000|2024-11-20 19:14:20|||||||||307
1732130070000|2024-11-20 19:14:30|||||||||517
1732130080000|2024-11-20 19:14:40|||||||||739
1732130090000|2024-11-20 19:14:50|||||||||1715
1732130100000|2024-11-20 19:15:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|262
1732130110000|2024-11-20 19:15:10|||||||||244
1732130120000|2024-11-20 19:15:20|||||||||46
1732130130000|2024-11-20 19:15:30|||||||||18
1732130140000|2024-11-20 19:15:40|440.4|439.8|440.1|439.5|440.4|439.8|440.1|439.5|436
1732130150000|2024-11-20 19:15:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|16
1732130160000|2024-11-20 19:16:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|269
1732130170000|2024-11-20 19:16:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|180
1732130180000|2024-11-20 19:16:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|64
1732130190000|2024-11-20 19:16:30|||||||||193
1732130200000|2024-11-20 19:16:40|||||||||40
1732130210000|2024-11-20 19:16:50|||||||||7
1732130220000|2024-11-20 19:17:00|||||||||78
1732130230000|2024-11-20 19:17:10|||||||||106
1732130240000|2024-11-20 19:17:20|||||||||17
1732130250000|2024-11-20 19:17:30|||||||||21
1732130260000|2024-11-20 19:17:40|||||||||1
1732130270000|2024-11-20 19:17:50|||||||||208
1732130280000|2024-11-20 19:18:00|||||||||8
1732130290000|2024-11-20 19:18:10|||||||||32
1732130300000|2024-11-20 19:18:20|||||||||124
1732130310000|2024-11-20 19:18:30|||||||||17
1732130320000|2024-11-20 19:18:40|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|35
1732130330000|2024-11-20 19:18:50|||||||||42
1732130340000|2024-11-20 19:19:00|||||||||59
1732130350000|2024-11-20 19:19:10|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|346
1732130360000|2024-11-20 19:19:20|||||||||25
1732130370000|2024-11-20 19:19:30|||||||||37
1732130380000|2024-11-20 19:19:40|||||||||14
1732130390000|2024-11-20 19:19:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|41
1732150800000|2024-11-21 01:00:00|439.7|439.1|439.4|438.8|439.7|439.1|439.4|438.8|200
1732150810000|2024-11-21 01:00:10|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|58
1732150820000|2024-11-21 01:00:20|439.6|439|439.6|439|439.6|439|439.6|439|575
1732150830000|2024-11-21 01:00:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|16
1732150840000|2024-11-21 01:00:40|||||||||147
1732150850000|2024-11-21 01:00:50|||||||||49
1732150860000|2024-11-21 01:01:00|||||||||55
1732150870000|2024-11-21 01:01:10|||||||||12
1732150880000|2024-11-21 01:01:20|||||||||27
1732150890000|2024-11-21 01:01:30|||||||||19
1732150900000|2024-11-21 01:01:40|||||||||15
1732150910000|2024-11-21 01:01:50|||||||||9
1732150940000|2024-11-21 01:02:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|253
1732150950000|2024-11-21 01:02:30|||||||||1067
1732151000000|2024-11-21 01:03:20|||||||||37
1732151040000|2024-11-21 01:04:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|1
1732151050000|2024-11-21 01:04:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1732151070000|2024-11-21 01:04:30|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|0
1732151080000|2024-11-21 01:04:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1732151110000|2024-11-21 01:05:10|||||||||15
1732151120000|2024-11-21 01:05:20|||||||||2
1732151150000|2024-11-21 01:05:50|||||||||5
1732151160000|2024-11-21 01:06:00|||||||||1
1732151170000|2024-11-21 01:06:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1732151260000|2024-11-21 01:07:40|||||||||1
1732151270000|2024-11-21 01:07:50|||||||||1
1732151290000|2024-11-21 01:08:10|||||||||9
1732151300000|2024-11-21 01:08:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1732151360000|2024-11-21 01:09:20|||||||||3
1732151370000|2024-11-21 01:09:30|||||||||28
1732151430000|2024-11-21 01:10:30|||||||||1
1732151460000|2024-11-21 01:11:00|||||||||55
1732151480000|2024-11-21 01:11:20|||||||||21
1732151500000|2024-11-21 01:11:40|||||||||100
1732151550000|2024-11-21 01:12:30|||||||||12
1732151610000|2024-11-21 01:13:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1732151620000|2024-11-21 01:13:40|439.6|439|439.6|439|439.6|439|439.6|439|5
1732151630000|2024-11-21 01:13:50|||||||||2
1732151640000|2024-11-21 01:14:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1732151650000|2024-11-21 01:14:10|||||||||4
1732151670000|2024-11-21 01:14:30|439.6|439|439.6|439|439.6|439|439.6|439|3
1732151770000|2024-11-21 01:16:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1732151850000|2024-11-21 01:17:30|||||||||1
1732151860000|2024-11-21 01:17:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1732151930000|2024-11-21 01:18:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1732151950000|2024-11-21 01:19:10|||||||||5
1732151960000|2024-11-21 01:19:20|||||||||10
1732151980000|2024-11-21 01:19:40|||||||||1
1732152000000|2024-11-21 01:20:00|||||||||11
1732152010000|2024-11-21 01:20:10|439.6|439|439.6|439|439.6|439|439.6|439|27
1732152060000|2024-11-21 01:21:00|||||||||1
1732152090000|2024-11-21 01:21:30|||||||||22
1732152120000|2024-11-21 01:22:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|23
1732152150000|2024-11-21 01:22:30|||||||||20
1732152260000|2024-11-21 01:24:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|46
1732152270000|2024-11-21 01:24:30|||||||||7
1732152340000|2024-11-21 01:25:40|440.4|439.8|440.1|439.5|440.4|439.8|440.1|439.5|12
1732152370000|2024-11-21 01:26:10|||||||||26
1732152380000|2024-11-21 01:26:20|||||||||1
1732152390000|2024-11-21 01:26:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|21
1732152430000|2024-11-21 01:27:10|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|0
1732152450000|2024-11-21 01:27:30|||||||||521
1732152460000|2024-11-21 01:27:40|||||||||186
1732152480000|2024-11-21 01:28:00|||||||||149
1732152490000|2024-11-21 01:28:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1732152530000|2024-11-21 01:28:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1732152570000|2024-11-21 01:29:30|||||||||1
1732152600000|2024-11-21 01:30:00|||||||||2
1732152670000|2024-11-21 01:31:10|||||||||1
1732152830000|2024-11-21 01:33:50|||||||||17
1732152880000|2024-11-21 01:34:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1732152900000|2024-11-21 01:35:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1732152910000|2024-11-21 01:35:10|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|0
1732152960000|2024-11-21 01:36:00|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|0
1732153030000|2024-11-21 01:37:10|||||||||1
1732153090000|2024-11-21 01:38:10|||||||||2
1732153310000|2024-11-21 01:41:50|||||||||51
1732153320000|2024-11-21 01:42:00|||||||||3
1732153330000|2024-11-21 01:42:10|||||||||1
1732153400000|2024-11-21 01:43:20|||||||||1
1732153420000|2024-11-21 01:43:40|||||||||1
1732153430000|2024-11-21 01:43:50|||||||||15
1732153470000|2024-11-21 01:44:30|||||||||20
1732153580000|2024-11-21 01:46:20|||||||||1
1732153650000|2024-11-21 01:47:30|||||||||1
1732153660000|2024-11-21 01:47:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1732153670000|2024-11-21 01:47:50|||||||||16
1732153750000|2024-11-21 01:49:10|||||||||1
1732153850000|2024-11-21 01:50:50|||||||||18
1732153870000|2024-11-21 01:51:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1732154000000|2024-11-21 01:53:20|||||||||1
1732154170000|2024-11-21 01:56:10|||||||||1
1732154180000|2024-11-21 01:56:20|||||||||1
1732154190000|2024-11-21 01:56:30|||||||||1
1732154240000|2024-11-21 01:57:20|||||||||1
1732154320000|2024-11-21 01:58:40|||||||||5
1732154330000|2024-11-21 01:58:50|||||||||61
1732154400000|2024-11-21 02:00:00|||||||||43
1732154450000|2024-11-21 02:00:50|||||||||100
1732154490000|2024-11-21 02:01:30|||||||||1
1732154520000|2024-11-21 02:02:00|||||||||1
1732154540000|2024-11-21 02:02:20|||||||||40
1732154570000|2024-11-21 02:02:50|||||||||50
1732154600000|2024-11-21 02:03:20|||||||||1
1732154660000|2024-11-21 02:04:20|||||||||46
1732154710000|2024-11-21 02:05:10|||||||||1
1732154720000|2024-11-21 02:05:20|||||||||17
1732154740000|2024-11-21 02:05:40|||||||||40
1732154760000|2024-11-21 02:06:00|||||||||15
1732154770000|2024-11-21 02:06:10|||||||||2
1732154830000|2024-11-21 02:07:10|||||||||9
1732154840000|2024-11-21 02:07:20|||||||||3
1732154950000|2024-11-21 02:09:10|||||||||8
1732154980000|2024-11-21 02:09:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1732155060000|2024-11-21 02:11:00|||||||||10
1732155070000|2024-11-21 02:11:10|||||||||34
1732155160000|2024-11-21 02:12:40|||||||||2
1732155170000|2024-11-21 02:12:50|||||||||2
1732155330000|2024-11-21 02:15:30|||||||||1
1732155430000|2024-11-21 02:17:10|||||||||21
1732155500000|2024-11-21 02:18:20|||||||||16
1732155750000|2024-11-21 02:22:30|||||||||24
1732155770000|2024-11-21 02:22:50|||||||||1
1732155780000|2024-11-21 02:23:00|||||||||101
1732156080000|2024-11-21 02:28:00|||||||||8
1732156120000|2024-11-21 02:28:40|||||||||2
1732156370000|2024-11-21 02:32:50|||||||||15
1732156530000|2024-11-21 02:35:30|||||||||1
1732156710000|2024-11-21 02:38:30|||||||||5
1732156740000|2024-11-21 02:39:00|||||||||25
1732156830000|2024-11-21 02:40:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1732157310000|2024-11-21 02:48:30|439.6|439|439.6|439|439.6|439|439.6|439|23
1732157330000|2024-11-21 02:48:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|42
1732157360000|2024-11-21 02:49:20|||||||||1
1732157440000|2024-11-21 02:50:40|||||||||1
1732157450000|2024-11-21 02:50:50|||||||||16
1732157580000|2024-11-21 02:53:00|||||||||1
1732157610000|2024-11-21 02:53:30|439.6|439|439.6|439|439.6|439|439.6|439|9
1732157630000|2024-11-21 02:53:50|439.5|438.9|439.6|439|439.6|439|439.5|438.9|1
1732157730000|2024-11-21 02:55:30|||||||||3
1732157780000|2024-11-21 02:56:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1732157800000|2024-11-21 02:56:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1732157810000|2024-11-21 02:56:50|439.6|439|439.6|439|439.6|439|439.6|439|1
1732157830000|2024-11-21 02:57:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1732158000000|2024-11-21 03:00:00|||||||||10
1732158270000|2024-11-21 03:04:30|||||||||6
1732158280000|2024-11-21 03:04:40|||||||||2
1732158290000|2024-11-21 03:04:50|439.6|439|439.6|439|439.6|439|439.6|439|6
1732158310000|2024-11-21 03:05:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|22
1732158410000|2024-11-21 03:06:50|439.6|439|439.6|439|439.6|439|439.6|439|3
1732158480000|2024-11-21 03:08:00|||||||||4
1732158500000|2024-11-21 03:08:20|||||||||18
1732158510000|2024-11-21 03:08:30|439.9|439.3|439.9|439.3|439.9|439.3|439.6|439|1
1732158520000|2024-11-21 03:08:40|439.6|439|439.6|439|439.6|439|439.6|439|40
1732158540000|2024-11-21 03:09:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1732158550000|2024-11-21 03:09:10|||||||||17
1732158630000|2024-11-21 03:10:30|||||||||25
1732158650000|2024-11-21 03:10:50|||||||||5
1732158680000|2024-11-21 03:11:20|||||||||16
1732158720000|2024-11-21 03:12:00|||||||||1
1732158750000|2024-11-21 03:12:30|||||||||16
1732158780000|2024-11-21 03:13:00|||||||||25
1732158800000|2024-11-21 03:13:20|||||||||25
1732158810000|2024-11-21 03:13:30|||||||||38
1732158820000|2024-11-21 03:13:40|||||||||16
1732158850000|2024-11-21 03:14:10|||||||||25
1732158940000|2024-11-21 03:15:40|||||||||3
1732158980000|2024-11-21 03:16:20|||||||||1
1732159040000|2024-11-21 03:17:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1732159060000|2024-11-21 03:17:40|||||||||1
1732159270000|2024-11-21 03:21:10|||||||||1
1732159350000|2024-11-21 03:22:30|||||||||1
1732159360000|2024-11-21 03:22:40|||||||||2
1732159580000|2024-11-21 03:26:20|||||||||3
1732159720000|2024-11-21 03:28:40|||||||||20
1732159860000|2024-11-21 03:31:00|||||||||1
1732159950000|2024-11-21 03:32:30|||||||||75
1732159980000|2024-11-21 03:33:00|||||||||1
1732160000000|2024-11-21 03:33:20|||||||||54
1732160010000|2024-11-21 03:33:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1732160120000|2024-11-21 03:35:20|||||||||36
1732160560000|2024-11-21 03:42:40|||||||||1
1732160750000|2024-11-21 03:45:50|||||||||5
1732160960000|2024-11-21 03:49:20|||||||||4
1732161010000|2024-11-21 03:50:10|||||||||10
1732161600000|2024-11-21 04:00:00|||||||||2
1732161610000|2024-11-21 04:00:10|||||||||1
1732161760000|2024-11-21 04:02:40|||||||||1
1732161770000|2024-11-21 04:02:50|||||||||3
1732161820000|2024-11-21 04:03:40|||||||||1
1732161850000|2024-11-21 04:04:10|||||||||1
1732162270000|2024-11-21 04:11:10|||||||||1
1732162400000|2024-11-21 04:13:20|||||||||1
1732162440000|2024-11-21 04:14:00|||||||||1
1732162620000|2024-11-21 04:17:00|||||||||1
1732162640000|2024-11-21 04:17:20|||||||||11
1732162710000|2024-11-21 04:18:30|||||||||12
1732162890000|2024-11-21 04:21:30|||||||||1
1732162900000|2024-11-21 04:21:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1732163080000|2024-11-21 04:24:40|||||||||4
1732163420000|2024-11-21 04:30:20|||||||||5
1732163470000|2024-11-21 04:31:10|||||||||1
1732163920000|2024-11-21 04:38:40|||||||||1
1732164390000|2024-11-21 04:46:30|||||||||1
1732164410000|2024-11-21 04:46:50|||||||||1
1732164430000|2024-11-21 04:47:10|||||||||1
1732164440000|2024-11-21 04:47:20|||||||||1
1732164840000|2024-11-21 04:54:00|||||||||2
1732164900000|2024-11-21 04:55:00|||||||||1
1732164950000|2024-11-21 04:55:50|||||||||1
1732165200000|2024-11-21 05:00:00|||||||||2
1732165230000|2024-11-21 05:00:30|||||||||9
1732165390000|2024-11-21 05:03:10|||||||||24
1732165840000|2024-11-21 05:10:40|||||||||2
1732166220000|2024-11-21 05:17:00|||||||||1
1732166330000|2024-11-21 05:18:50|||||||||4
1732166480000|2024-11-21 05:21:20|||||||||8
1732166830000|2024-11-21 05:27:10|||||||||16
1732168230000|2024-11-21 05:50:30|||||||||50
1732168240000|2024-11-21 05:50:40|||||||||50
1732168800000|2024-11-21 06:00:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1732168990000|2024-11-21 06:03:10|||||||||1
1732169040000|2024-11-21 06:04:00|||||||||1
1732169210000|2024-11-21 06:06:50|||||||||2
1732169430000|2024-11-21 06:10:30|||||||||1
1732169440000|2024-11-21 06:10:40|||||||||1
1732169530000|2024-11-21 06:12:10|||||||||2
1732169940000|2024-11-21 06:19:00|||||||||2
1732170070000|2024-11-21 06:21:10|||||||||1
1732170140000|2024-11-21 06:22:20|||||||||1
1732170210000|2024-11-21 06:23:30|||||||||6
1732170240000|2024-11-21 06:24:00|||||||||16
1732170580000|2024-11-21 06:29:40|||||||||1
1732170590000|2024-11-21 06:29:50|||||||||1
1732170760000|2024-11-21 06:32:40|||||||||40
1732170910000|2024-11-21 06:35:10|||||||||1
1732171200000|2024-11-21 06:40:00|||||||||1
1732171210000|2024-11-21 06:40:10|439.6|439|439.6|439|439.6|439|439.6|439|7
1732171430000|2024-11-21 06:43:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|21
1732172090000|2024-11-21 06:54:50|||||||||2
1732172140000|2024-11-21 06:55:40|||||||||10
1732172150000|2024-11-21 06:55:50|439.6|439|439.6|439|439.6|439|439.6|439|4
1732172200000|2024-11-21 06:56:40|||||||||20
1732172280000|2024-11-21 06:58:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|19
1732172330000|2024-11-21 06:58:50|||||||||20
1732172370000|2024-11-21 06:59:30|||||||||100
1732172390000|2024-11-21 06:59:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|3
1732172400000|2024-11-21 07:00:00|439.7|439.1|439.9|439.3|439.9|439.3|439.6|439|5
1732172410000|2024-11-21 07:00:10|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|100
1732172420000|2024-11-21 07:00:20|439.6|439|439.6|439|439.6|439|439.6|439|3
1732172440000|2024-11-21 07:00:40|||||||||10
1732172450000|2024-11-21 07:00:50|439.9|439.3|439.6|439|439.9|439.3|439.6|439|14
1732172470000|2024-11-21 07:01:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1732172480000|2024-11-21 07:01:20|||||||||3
1732172490000|2024-11-21 07:01:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1732172500000|2024-11-21 07:01:40|||||||||120
1732172530000|2024-11-21 07:02:10|||||||||10
1732172550000|2024-11-21 07:02:30|||||||||1
1732172570000|2024-11-21 07:02:50|||||||||13
1732172580000|2024-11-21 07:03:00|||||||||1
1732172800000|2024-11-21 07:06:40|||||||||324
1732172840000|2024-11-21 07:07:20|||||||||40
1732172870000|2024-11-21 07:07:50|||||||||20
1732172890000|2024-11-21 07:08:10|||||||||1
1732172900000|2024-11-21 07:08:20|||||||||20
1732172910000|2024-11-21 07:08:30|||||||||1
1732172920000|2024-11-21 07:08:40|||||||||3
1732172930000|2024-11-21 07:08:50|||||||||23
1732172960000|2024-11-21 07:09:20|||||||||10
1732172990000|2024-11-21 07:09:50|||||||||10
1732173000000|2024-11-21 07:10:00|||||||||8
1732173150000|2024-11-21 07:12:30|||||||||20
1732173230000|2024-11-21 07:13:50|||||||||4
1732173250000|2024-11-21 07:14:10|||||||||1
1732173780000|2024-11-21 07:23:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|25
1732173810000|2024-11-21 07:23:30|||||||||1
1732173820000|2024-11-21 07:23:40|||||||||1
1732174010000|2024-11-21 07:26:50|||||||||2
1732174030000|2024-11-21 07:27:10|||||||||6
1732174070000|2024-11-21 07:27:50|||||||||2
1732174080000|2024-11-21 07:28:00|||||||||70
1732174090000|2024-11-21 07:28:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|14
1732174360000|2024-11-21 07:32:40|||||||||1
1732174480000|2024-11-21 07:34:40|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|76
1732174490000|2024-11-21 07:34:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1732174540000|2024-11-21 07:35:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1732174720000|2024-11-21 07:38:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1732174740000|2024-11-21 07:39:00|||||||||12
1732174940000|2024-11-21 07:42:20|||||||||1
1732174950000|2024-11-21 07:42:30|||||||||4
1732175180000|2024-11-21 07:46:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732175190000|2024-11-21 07:46:30|||||||||6
1732175280000|2024-11-21 07:48:00|||||||||1
1732175290000|2024-11-21 07:48:10|||||||||2
1732175300000|2024-11-21 07:48:20|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|12
1732175310000|2024-11-21 07:48:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1732175330000|2024-11-21 07:48:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732175340000|2024-11-21 07:49:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1732175360000|2024-11-21 07:49:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1732175370000|2024-11-21 07:49:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1732175390000|2024-11-21 07:49:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1732175400000|2024-11-21 07:50:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1732175410000|2024-11-21 07:50:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1732175420000|2024-11-21 07:50:20|||||||||1
1732175440000|2024-11-21 07:50:40|||||||||1
1732175660000|2024-11-21 07:54:20|||||||||409
1732175670000|2024-11-21 07:54:30|||||||||56
1732175790000|2024-11-21 07:56:30|||||||||2
1732175880000|2024-11-21 07:58:00|||||||||1
1732176000000|2024-11-21 08:00:00|||||||||8
1732176020000|2024-11-21 08:00:20|||||||||12
1732176050000|2024-11-21 08:00:50|||||||||1
1732176080000|2024-11-21 08:01:20|||||||||1
1732176100000|2024-11-21 08:01:40|||||||||1
1732176130000|2024-11-21 08:02:10|||||||||1
1732176140000|2024-11-21 08:02:20|||||||||30
1732176150000|2024-11-21 08:02:30|||||||||1
1732176180000|2024-11-21 08:03:00|||||||||1
1732176210000|2024-11-21 08:03:30|||||||||1
1732176230000|2024-11-21 08:03:50|||||||||1
1732176260000|2024-11-21 08:04:20|||||||||1
1732176280000|2024-11-21 08:04:40|||||||||1
1732176310000|2024-11-21 08:05:10|||||||||1
1732176330000|2024-11-21 08:05:30|||||||||4
1732176340000|2024-11-21 08:05:40|||||||||1
1732176360000|2024-11-21 08:06:00|||||||||24
1732176390000|2024-11-21 08:06:30|||||||||2
1732176400000|2024-11-21 08:06:40|||||||||1
1732176490000|2024-11-21 08:08:10|||||||||1
1732176530000|2024-11-21 08:08:50|||||||||47
1732176550000|2024-11-21 08:09:10|||||||||1
1732176570000|2024-11-21 08:09:30|||||||||1
1732176760000|2024-11-21 08:12:40|||||||||1
1732176790000|2024-11-21 08:13:10|||||||||2
1732177020000|2024-11-21 08:17:00|||||||||3
1732177050000|2024-11-21 08:17:30|||||||||2
1732177080000|2024-11-21 08:18:00|||||||||51
1732177090000|2024-11-21 08:18:10|||||||||1
1732177230000|2024-11-21 08:20:30|||||||||6
1732177240000|2024-11-21 08:20:40|||||||||5
1732177260000|2024-11-21 08:21:00|||||||||1
1732177310000|2024-11-21 08:21:50|||||||||2
1732177320000|2024-11-21 08:22:00|||||||||1
1732177400000|2024-11-21 08:23:20|||||||||7
1732177430000|2024-11-21 08:23:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|31
1732177740000|2024-11-21 08:29:00|||||||||11
1732177750000|2024-11-21 08:29:10|||||||||6
1732177770000|2024-11-21 08:29:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1732177780000|2024-11-21 08:29:40|||||||||27
1732177820000|2024-11-21 08:30:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1732177830000|2024-11-21 08:30:30|441|440.4|441.2|440.6|441.2|440.6|441|440.4|0
1732177950000|2024-11-21 08:32:30|||||||||2
1732177980000|2024-11-21 08:33:00|||||||||1
1732178060000|2024-11-21 08:34:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1732178070000|2024-11-21 08:34:30|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|0
1732178100000|2024-11-21 08:35:00|||||||||1
1732178120000|2024-11-21 08:35:20|||||||||1
1732178150000|2024-11-21 08:35:50|||||||||5
1732178170000|2024-11-21 08:36:10|||||||||1
1732178200000|2024-11-21 08:36:40|||||||||5
1732178210000|2024-11-21 08:36:50|||||||||10
1732178220000|2024-11-21 08:37:00|||||||||10
1732178240000|2024-11-21 08:37:20|||||||||1
1732178260000|2024-11-21 08:37:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|38
1732178270000|2024-11-21 08:37:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1732178280000|2024-11-21 08:38:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1732178290000|2024-11-21 08:38:10|||||||||103
1732178310000|2024-11-21 08:38:30|||||||||1
1732178320000|2024-11-21 08:38:40|||||||||51
1732178330000|2024-11-21 08:38:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|83
1732178340000|2024-11-21 08:39:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|4
1732178370000|2024-11-21 08:39:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1732178380000|2024-11-21 08:39:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1732178410000|2024-11-21 08:40:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1732178430000|2024-11-21 08:40:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1732178440000|2024-11-21 08:40:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1732178450000|2024-11-21 08:40:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1732178480000|2024-11-21 08:41:20|||||||||2
1732178610000|2024-11-21 08:43:30|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1732178640000|2024-11-21 08:44:00|||||||||1
1732178690000|2024-11-21 08:44:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1732178770000|2024-11-21 08:46:10|||||||||1
1732178780000|2024-11-21 08:46:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|34
1732178800000|2024-11-21 08:46:40|||||||||1
1732178820000|2024-11-21 08:47:00|||||||||2
1732178840000|2024-11-21 08:47:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1732178850000|2024-11-21 08:47:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1732178920000|2024-11-21 08:48:40|||||||||10
1732178930000|2024-11-21 08:48:50|||||||||1
1732178960000|2024-11-21 08:49:20|||||||||1
1732179020000|2024-11-21 08:50:20|||||||||3
1732179030000|2024-11-21 08:50:30|||||||||1
1732179040000|2024-11-21 08:50:40|||||||||2
1732179090000|2024-11-21 08:51:30|||||||||1
1732179150000|2024-11-21 08:52:30|||||||||5
1732179160000|2024-11-21 08:52:40|||||||||10
1732179220000|2024-11-21 08:53:40|||||||||1
1732179260000|2024-11-21 08:54:20|||||||||1
1732179290000|2024-11-21 08:54:50|||||||||3
1732179300000|2024-11-21 08:55:00|||||||||2
1732179310000|2024-11-21 08:55:10|||||||||1
1732179320000|2024-11-21 08:55:20|||||||||2
1732179390000|2024-11-21 08:56:30|||||||||49
1732179420000|2024-11-21 08:57:00|||||||||1
1732179440000|2024-11-21 08:57:20|||||||||2
1732179470000|2024-11-21 08:57:50|||||||||4
1732179500000|2024-11-21 08:58:20|||||||||1
1732179520000|2024-11-21 08:58:40|||||||||1
1732179530000|2024-11-21 08:58:50|||||||||23
1732179550000|2024-11-21 08:59:10|||||||||1
1732179560000|2024-11-21 08:59:20|||||||||1
1732179580000|2024-11-21 08:59:40|||||||||1
1732179600000|2024-11-21 09:00:00|||||||||6
1732179630000|2024-11-21 09:00:30|||||||||1
1732179660000|2024-11-21 09:01:00|||||||||1
1732179670000|2024-11-21 09:01:10|||||||||1
1732179680000|2024-11-21 09:01:20|||||||||1
1732179710000|2024-11-21 09:01:50|||||||||1
1732179730000|2024-11-21 09:02:10|||||||||1
1732179740000|2024-11-21 09:02:20|||||||||2
1732179770000|2024-11-21 09:02:50|||||||||1
1732179820000|2024-11-21 09:03:40|||||||||3
1732179840000|2024-11-21 09:04:00|||||||||1
1732179910000|2024-11-21 09:05:10|||||||||1
1732179920000|2024-11-21 09:05:20|||||||||2
1732179930000|2024-11-21 09:05:30|||||||||6
1732179950000|2024-11-21 09:05:50|||||||||1
1732180060000|2024-11-21 09:07:40|||||||||8
1732180090000|2024-11-21 09:08:10|||||||||13
1732180100000|2024-11-21 09:08:20|||||||||24
1732180110000|2024-11-21 09:08:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1732180140000|2024-11-21 09:09:00|||||||||9
1732180190000|2024-11-21 09:09:50|||||||||10
1732180310000|2024-11-21 09:11:50|||||||||8
1732180330000|2024-11-21 09:12:10|||||||||17
1732180340000|2024-11-21 09:12:20|||||||||10
1732180350000|2024-11-21 09:12:30|||||||||52
1732180370000|2024-11-21 09:12:50|||||||||1
1732180400000|2024-11-21 09:13:20|||||||||3
1732180430000|2024-11-21 09:13:50|||||||||1
1732180450000|2024-11-21 09:14:10|||||||||1
1732180480000|2024-11-21 09:14:40|||||||||1
1732180490000|2024-11-21 09:14:50|||||||||1
1732180510000|2024-11-21 09:15:10|||||||||2
1732180530000|2024-11-21 09:15:30|||||||||1
1732180560000|2024-11-21 09:16:00|||||||||1
1732180600000|2024-11-21 09:16:40|||||||||2
1732180630000|2024-11-21 09:17:10|||||||||2
1732180640000|2024-11-21 09:17:20|||||||||2
1732180680000|2024-11-21 09:18:00|||||||||1
1732180690000|2024-11-21 09:18:10|||||||||1
1732180750000|2024-11-21 09:19:10|||||||||1
1732180770000|2024-11-21 09:19:30|||||||||2
1732180900000|2024-11-21 09:21:40|||||||||1
1732180920000|2024-11-21 09:22:00|||||||||2
1732181010000|2024-11-21 09:23:30|||||||||1
1732181250000|2024-11-21 09:27:30|||||||||1
1732181300000|2024-11-21 09:28:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1732181310000|2024-11-21 09:28:30|||||||||3
1732181320000|2024-11-21 09:28:40|||||||||21
1732181350000|2024-11-21 09:29:10|||||||||5
1732181390000|2024-11-21 09:29:50|||||||||3
1732181430000|2024-11-21 09:30:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1732181440000|2024-11-21 09:30:40|||||||||1
1732181470000|2024-11-21 09:31:10|||||||||39
1732181530000|2024-11-21 09:32:10|||||||||1
1732181630000|2024-11-21 09:33:50|||||||||1
1732181660000|2024-11-21 09:34:20|||||||||2
1732181670000|2024-11-21 09:34:30|||||||||1
1732181690000|2024-11-21 09:34:50|||||||||1
1732181720000|2024-11-21 09:35:20|||||||||1
1732181780000|2024-11-21 09:36:20|||||||||1
1732182080000|2024-11-21 09:41:20|||||||||1
1732182120000|2024-11-21 09:42:00|||||||||33
1732182130000|2024-11-21 09:42:10|||||||||1
1732182210000|2024-11-21 09:43:30|||||||||2
1732182320000|2024-11-21 09:45:20|||||||||6
1732182400000|2024-11-21 09:46:40|||||||||1
1732182520000|2024-11-21 09:48:40|||||||||2
1732182540000|2024-11-21 09:49:00|||||||||1
1732182620000|2024-11-21 09:50:20|||||||||1
1732182640000|2024-11-21 09:50:40|||||||||3
1732182820000|2024-11-21 09:53:40|||||||||1
1732182930000|2024-11-21 09:55:30|||||||||2
1732182940000|2024-11-21 09:55:40|||||||||1
1732183100000|2024-11-21 09:58:20|||||||||1
1732183140000|2024-11-21 09:59:00|||||||||1
1732183200000|2024-11-21 10:00:00|||||||||2
1732183210000|2024-11-21 10:00:10|||||||||1
1732183460000|2024-11-21 10:04:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1732183480000|2024-11-21 10:04:40|||||||||1
1732183490000|2024-11-21 10:04:50|||||||||1
1732183500000|2024-11-21 10:05:00|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|0
1732183510000|2024-11-21 10:05:10|||||||||4
1732183530000|2024-11-21 10:05:30|||||||||2
1732183540000|2024-11-21 10:05:40|||||||||1
1732183560000|2024-11-21 10:06:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1732183570000|2024-11-21 10:06:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1732183580000|2024-11-21 10:06:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1732183640000|2024-11-21 10:07:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1732183660000|2024-11-21 10:07:40|||||||||2
1732183730000|2024-11-21 10:08:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1732183750000|2024-11-21 10:09:10|||||||||1
1732183770000|2024-11-21 10:09:30|||||||||19
1732183780000|2024-11-21 10:09:40|||||||||64
1732183990000|2024-11-21 10:13:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1732184030000|2024-11-21 10:13:50|||||||||6
1732184040000|2024-11-21 10:14:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1732184150000|2024-11-21 10:15:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|23
1732184160000|2024-11-21 10:16:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1732184180000|2024-11-21 10:16:20|||||||||3
1732184220000|2024-11-21 10:17:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1732184280000|2024-11-21 10:18:00|||||||||65
1732184290000|2024-11-21 10:18:10|||||||||4
1732184300000|2024-11-21 10:18:20|||||||||1
1732184310000|2024-11-21 10:18:30|||||||||1
1732184320000|2024-11-21 10:18:40|||||||||2
1732184380000|2024-11-21 10:19:40|||||||||3
1732184490000|2024-11-21 10:21:30|||||||||11
1732184500000|2024-11-21 10:21:40|||||||||3
1732184540000|2024-11-21 10:22:20|||||||||22
1732184560000|2024-11-21 10:22:40|||||||||1
1732184590000|2024-11-21 10:23:10|||||||||1
1732184610000|2024-11-21 10:23:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1732184620000|2024-11-21 10:23:40|||||||||1
1732184640000|2024-11-21 10:24:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1732184650000|2024-11-21 10:24:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1732184790000|2024-11-21 10:26:30|||||||||1
1732184830000|2024-11-21 10:27:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1732184870000|2024-11-21 10:27:50|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|0
1732184890000|2024-11-21 10:28:10|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|1
1732184960000|2024-11-21 10:29:20|||||||||2
1732184980000|2024-11-21 10:29:40|||||||||3
1732185000000|2024-11-21 10:30:00|||||||||17
1732185240000|2024-11-21 10:34:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1732185250000|2024-11-21 10:34:10|441.4|440.8|441.7|441.1|441.7|441.1|441.4|440.8|1
1732185370000|2024-11-21 10:36:10|||||||||1
1732185400000|2024-11-21 10:36:40|||||||||27
1732185410000|2024-11-21 10:36:50|||||||||12
1732185420000|2024-11-21 10:37:00|||||||||8
1732185430000|2024-11-21 10:37:10|||||||||10
1732185440000|2024-11-21 10:37:20|||||||||9
1732185450000|2024-11-21 10:37:30|||||||||1
1732185460000|2024-11-21 10:37:40|||||||||25
1732185470000|2024-11-21 10:37:50|||||||||4
1732185480000|2024-11-21 10:38:00|||||||||1
1732185510000|2024-11-21 10:38:30|||||||||1
1732185520000|2024-11-21 10:38:40|||||||||3
1732185530000|2024-11-21 10:38:50|||||||||1
1732185540000|2024-11-21 10:39:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1732185560000|2024-11-21 10:39:20|||||||||1
1732185570000|2024-11-21 10:39:30|||||||||181
1732185590000|2024-11-21 10:39:50|||||||||1
1732185620000|2024-11-21 10:40:20|||||||||1
1732185630000|2024-11-21 10:40:30|||||||||6
1732185640000|2024-11-21 10:40:40|||||||||3
1732185660000|2024-11-21 10:41:00|||||||||15
1732185670000|2024-11-21 10:41:10|||||||||6
1732185680000|2024-11-21 10:41:20|||||||||3
1732185700000|2024-11-21 10:41:40|||||||||2
1732185720000|2024-11-21 10:42:00|||||||||1
1732185730000|2024-11-21 10:42:10|||||||||3
1732185740000|2024-11-21 10:42:20|||||||||1
1732185750000|2024-11-21 10:42:30|||||||||2
1732185760000|2024-11-21 10:42:40|||||||||1
1732185770000|2024-11-21 10:42:50|||||||||2
1732185780000|2024-11-21 10:43:00|||||||||1
1732185790000|2024-11-21 10:43:10|||||||||2
1732185810000|2024-11-21 10:43:30|||||||||1
1732185820000|2024-11-21 10:43:40|||||||||1
1732185830000|2024-11-21 10:43:50|||||||||1
1732185860000|2024-11-21 10:44:20|||||||||43
1732185890000|2024-11-21 10:44:50|||||||||1
1732185910000|2024-11-21 10:45:10|||||||||5
1732185920000|2024-11-21 10:45:20|||||||||1
1732185930000|2024-11-21 10:45:30|441.7|441.1|441.7|441.1|441.9|441.3|441.7|441.1|119
1732185940000|2024-11-21 10:45:40|||||||||1
1732185950000|2024-11-21 10:45:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1732185960000|2024-11-21 10:46:00|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|1
1732185970000|2024-11-21 10:46:10|||||||||1
1732185980000|2024-11-21 10:46:20|||||||||4
1732186000000|2024-11-21 10:46:40|||||||||1
1732186030000|2024-11-21 10:47:10|||||||||1
1732186050000|2024-11-21 10:47:30|||||||||1
1732186080000|2024-11-21 10:48:00|||||||||1
1732186110000|2024-11-21 10:48:30|||||||||1
1732186120000|2024-11-21 10:48:40|||||||||665
1732186130000|2024-11-21 10:48:50|||||||||37
1732186140000|2024-11-21 10:49:00|||||||||7
1732186160000|2024-11-21 10:49:20|||||||||1
1732186170000|2024-11-21 10:49:30|||||||||1
1732186180000|2024-11-21 10:49:40|||||||||10
1732186190000|2024-11-21 10:49:50|||||||||1
1732186220000|2024-11-21 10:50:20|||||||||1
1732186230000|2024-11-21 10:50:30|||||||||1
1732186240000|2024-11-21 10:50:40|||||||||1
1732186270000|2024-11-21 10:51:10|||||||||1
1732186300000|2024-11-21 10:51:40|||||||||1
1732186330000|2024-11-21 10:52:10|||||||||1
1732186350000|2024-11-21 10:52:30|||||||||1
1732186380000|2024-11-21 10:53:00|||||||||1
1732186410000|2024-11-21 10:53:30|||||||||1
1732186430000|2024-11-21 10:53:50|||||||||1
1732186460000|2024-11-21 10:54:20|||||||||1
1732186490000|2024-11-21 10:54:50|||||||||1
1732186500000|2024-11-21 10:55:00|||||||||118
1732186520000|2024-11-21 10:55:20|||||||||1
1732186540000|2024-11-21 10:55:40|||||||||1
1732186570000|2024-11-21 10:56:10|||||||||1
1732186600000|2024-11-21 10:56:40|||||||||1
1732186610000|2024-11-21 10:56:50|||||||||46
1732186630000|2024-11-21 10:57:10|||||||||1
1732186640000|2024-11-21 10:57:20|||||||||1
1732186650000|2024-11-21 10:57:30|||||||||1
1732186680000|2024-11-21 10:58:00|||||||||1
1732186710000|2024-11-21 10:58:30|||||||||1
1732186730000|2024-11-21 10:58:50|||||||||2
1732186740000|2024-11-21 10:59:00|||||||||1
1732186760000|2024-11-21 10:59:20|||||||||1
1732186780000|2024-11-21 10:59:40|||||||||40
1732186790000|2024-11-21 10:59:50|||||||||1
1732186800000|2024-11-21 11:00:00|||||||||1
1732186820000|2024-11-21 11:00:20|||||||||1
1732186840000|2024-11-21 11:00:40|||||||||2
1732186850000|2024-11-21 11:00:50|||||||||1
1732186870000|2024-11-21 11:01:10|||||||||1
1732186900000|2024-11-21 11:01:40|||||||||2
1732186930000|2024-11-21 11:02:10|||||||||1
1732186960000|2024-11-21 11:02:40|||||||||1
1732186980000|2024-11-21 11:03:00|||||||||1
1732187010000|2024-11-21 11:03:30|||||||||1
1732187040000|2024-11-21 11:04:00|||||||||1
1732187050000|2024-11-21 11:04:10|||||||||2
1732187060000|2024-11-21 11:04:20|||||||||1
1732187090000|2024-11-21 11:04:50|||||||||1
1732187120000|2024-11-21 11:05:20|||||||||1
1732187160000|2024-11-21 11:06:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|42
1732187180000|2024-11-21 11:06:20|||||||||11
1732187350000|2024-11-21 11:09:10|||||||||1
1732187390000|2024-11-21 11:09:50|||||||||1
1732187440000|2024-11-21 11:10:40|||||||||3
1732187460000|2024-11-21 11:11:00|||||||||1
1732187500000|2024-11-21 11:11:40|||||||||3
1732187520000|2024-11-21 11:12:00|||||||||29
1732187700000|2024-11-21 11:15:00|||||||||1
1732187810000|2024-11-21 11:16:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1732187820000|2024-11-21 11:17:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|25
1732187830000|2024-11-21 11:17:10|||||||||98
1732187840000|2024-11-21 11:17:20|||||||||1
1732187850000|2024-11-21 11:17:30|||||||||1
1732187870000|2024-11-21 11:17:50|||||||||1
1732187890000|2024-11-21 11:18:10|||||||||2
1732187930000|2024-11-21 11:18:50|||||||||1
1732187950000|2024-11-21 11:19:10|||||||||1
1732187980000|2024-11-21 11:19:40|||||||||1
1732187990000|2024-11-21 11:19:50|||||||||1
1732188060000|2024-11-21 11:21:00|||||||||16
1732188080000|2024-11-21 11:21:20|||||||||2
1732188090000|2024-11-21 11:21:30|||||||||1
1732188120000|2024-11-21 11:22:00|||||||||1
1732188130000|2024-11-21 11:22:10|||||||||1
1732188150000|2024-11-21 11:22:30|||||||||1
1732188230000|2024-11-21 11:23:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|55
1732188240000|2024-11-21 11:24:00|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|1
1732188280000|2024-11-21 11:24:40|||||||||1
1732188380000|2024-11-21 11:26:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|13
1732188390000|2024-11-21 11:26:30|||||||||30
1732188410000|2024-11-21 11:26:50|||||||||6
1732188470000|2024-11-21 11:27:50|||||||||2
1732188540000|2024-11-21 11:29:00|||||||||1
1732188560000|2024-11-21 11:29:20|||||||||2
1732188610000|2024-11-21 11:30:10|||||||||2
1732188650000|2024-11-21 11:30:50|||||||||24
1732188660000|2024-11-21 11:31:00|||||||||30
1732188690000|2024-11-21 11:31:30|||||||||1
1732188720000|2024-11-21 11:32:00|||||||||1
1732188740000|2024-11-21 11:32:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1732188930000|2024-11-21 11:35:30|||||||||2
1732188970000|2024-11-21 11:36:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1732188980000|2024-11-21 11:36:20|||||||||1
1732189060000|2024-11-21 11:37:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1732189080000|2024-11-21 11:38:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1732189100000|2024-11-21 11:38:20|||||||||41
1732189130000|2024-11-21 11:38:50|||||||||16
1732189320000|2024-11-21 11:42:00|||||||||15
1732189340000|2024-11-21 11:42:20|||||||||10
1732189440000|2024-11-21 11:44:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|50
1732189480000|2024-11-21 11:44:40|||||||||1
1732189510000|2024-11-21 11:45:10|||||||||20
1732189590000|2024-11-21 11:46:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|86
1732189610000|2024-11-21 11:46:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|302
1732189630000|2024-11-21 11:47:10|||||||||1
1732189660000|2024-11-21 11:47:40|||||||||1
1732189690000|2024-11-21 11:48:10|||||||||1
1732189790000|2024-11-21 11:49:50|||||||||5
1732189830000|2024-11-21 11:50:30|||||||||1
1732189920000|2024-11-21 11:52:00|||||||||1
1732190040000|2024-11-21 11:54:00|||||||||2
1732190070000|2024-11-21 11:54:30|||||||||2
1732190110000|2024-11-21 11:55:10|||||||||1
1732190150000|2024-11-21 11:55:50|||||||||2
1732190160000|2024-11-21 11:56:00|||||||||3
1732190170000|2024-11-21 11:56:10|||||||||5
1732190180000|2024-11-21 11:56:20|||||||||1
1732190280000|2024-11-21 11:58:00|||||||||71
1732190330000|2024-11-21 11:58:50|||||||||1
1732190370000|2024-11-21 11:59:30|||||||||10
1732190400000|2024-11-21 12:00:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1732190430000|2024-11-21 12:00:30|||||||||5
1732190450000|2024-11-21 12:00:50|||||||||1
1732190490000|2024-11-21 12:01:30|||||||||1
1732190530000|2024-11-21 12:02:10|||||||||5
1732190550000|2024-11-21 12:02:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|25
1732190580000|2024-11-21 12:03:00|||||||||11
1732190590000|2024-11-21 12:03:10|||||||||13
1732190600000|2024-11-21 12:03:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1732190610000|2024-11-21 12:03:30|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|10
1732190670000|2024-11-21 12:04:30|||||||||1
1732190750000|2024-11-21 12:05:50|||||||||1
1732190840000|2024-11-21 12:07:20|||||||||2
1732190850000|2024-11-21 12:07:30|||||||||4
1732190860000|2024-11-21 12:07:40|||||||||3
1732190880000|2024-11-21 12:08:00|||||||||1
1732190890000|2024-11-21 12:08:10|||||||||2
1732190940000|2024-11-21 12:09:00|||||||||2
1732190960000|2024-11-21 12:09:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|62
1732190970000|2024-11-21 12:09:30|||||||||8
1732191010000|2024-11-21 12:10:10|||||||||29
1732191060000|2024-11-21 12:11:00|||||||||1
1732191090000|2024-11-21 12:11:30|||||||||8
1732191110000|2024-11-21 12:11:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|1
1732191120000|2024-11-21 12:12:00|||||||||7
1732191150000|2024-11-21 12:12:30|||||||||26
1732191160000|2024-11-21 12:12:40|||||||||1
1732191170000|2024-11-21 12:12:50|||||||||1
1732191200000|2024-11-21 12:13:20|||||||||73
1732191210000|2024-11-21 12:13:30|||||||||1
1732191230000|2024-11-21 12:13:50|||||||||1
1732191260000|2024-11-21 12:14:20|||||||||1
1732191270000|2024-11-21 12:14:30|||||||||1
1732191280000|2024-11-21 12:14:40|||||||||1
1732191290000|2024-11-21 12:14:50|||||||||11
1732191310000|2024-11-21 12:15:10|||||||||1
1732191320000|2024-11-21 12:15:20|||||||||2
1732191340000|2024-11-21 12:15:40|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|7
1732191370000|2024-11-21 12:16:10|||||||||1
1732191380000|2024-11-21 12:16:20|||||||||1
1732191400000|2024-11-21 12:16:40|||||||||1
1732191440000|2024-11-21 12:17:20|||||||||40
1732191470000|2024-11-21 12:17:50|||||||||1
1732191530000|2024-11-21 12:18:50|||||||||4
1732191540000|2024-11-21 12:19:00|||||||||1
1732191560000|2024-11-21 12:19:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732191570000|2024-11-21 12:19:30|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|1
1732191580000|2024-11-21 12:19:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1732191590000|2024-11-21 12:19:50|||||||||1
1732191600000|2024-11-21 12:20:00|||||||||2
1732191610000|2024-11-21 12:20:10|||||||||1
1732191620000|2024-11-21 12:20:20|||||||||1
1732191660000|2024-11-21 12:21:00|||||||||10
1732191680000|2024-11-21 12:21:20|||||||||1
1732191740000|2024-11-21 12:22:20|||||||||8
1732191780000|2024-11-21 12:23:00|||||||||5
1732191790000|2024-11-21 12:23:10|||||||||3
1732191800000|2024-11-21 12:23:20|||||||||1
1732191820000|2024-11-21 12:23:40|||||||||45
1732191830000|2024-11-21 12:23:50|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|11
1732191840000|2024-11-21 12:24:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732191870000|2024-11-21 12:24:30|||||||||18
1732191890000|2024-11-21 12:24:50|||||||||1
1732191900000|2024-11-21 12:25:00|||||||||1
1732191910000|2024-11-21 12:25:10|||||||||1
1732191930000|2024-11-21 12:25:30|||||||||2
1732191950000|2024-11-21 12:25:50|||||||||4
1732191980000|2024-11-21 12:26:20|||||||||2
1732191990000|2024-11-21 12:26:30|||||||||50
1732192000000|2024-11-21 12:26:40|||||||||1
1732192040000|2024-11-21 12:27:20|||||||||2
1732192050000|2024-11-21 12:27:30|||||||||3
1732192090000|2024-11-21 12:28:10|||||||||10
1732192100000|2024-11-21 12:28:20|||||||||1
1732192130000|2024-11-21 12:28:50|||||||||7
1732192180000|2024-11-21 12:29:40|||||||||2
1732192190000|2024-11-21 12:29:50|||||||||1
1732192210000|2024-11-21 12:30:10|||||||||10
1732192250000|2024-11-21 12:30:50|||||||||1
1732192290000|2024-11-21 12:31:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1732192310000|2024-11-21 12:31:50|||||||||6
1732192340000|2024-11-21 12:32:20|||||||||1
1732192360000|2024-11-21 12:32:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1732192380000|2024-11-21 12:33:00|||||||||1
1732192390000|2024-11-21 12:33:10|||||||||2
1732192400000|2024-11-21 12:33:20|||||||||1
1732192430000|2024-11-21 12:33:50|||||||||1
1732192440000|2024-11-21 12:34:00|||||||||18
1732192460000|2024-11-21 12:34:20|||||||||13
1732192490000|2024-11-21 12:34:50|||||||||1
1732192500000|2024-11-21 12:35:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1732192550000|2024-11-21 12:35:50|||||||||3
1732192580000|2024-11-21 12:36:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1732192590000|2024-11-21 12:36:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|52
1732192600000|2024-11-21 12:36:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1732192610000|2024-11-21 12:36:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1732192640000|2024-11-21 12:37:20|||||||||1
1732192650000|2024-11-21 12:37:30|||||||||26
1732192700000|2024-11-21 12:38:20|||||||||1
1732192730000|2024-11-21 12:38:50|||||||||1
1732192760000|2024-11-21 12:39:20|||||||||1
1732192770000|2024-11-21 12:39:30|||||||||1
1732192800000|2024-11-21 12:40:00|||||||||31
1732192820000|2024-11-21 12:40:20|||||||||1
1732192850000|2024-11-21 12:40:50|||||||||1
1732192860000|2024-11-21 12:41:00|||||||||1
1732192870000|2024-11-21 12:41:10|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|0
1732192880000|2024-11-21 12:41:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|1
1732192900000|2024-11-21 12:41:40|||||||||1
1732192910000|2024-11-21 12:41:50|||||||||17
1732192970000|2024-11-21 12:42:50|||||||||1
1732192990000|2024-11-21 12:43:10|||||||||3
1732193000000|2024-11-21 12:43:20|||||||||1
1732193020000|2024-11-21 12:43:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1732193060000|2024-11-21 12:44:20|||||||||1
1732193070000|2024-11-21 12:44:30|||||||||1
1732193110000|2024-11-21 12:45:10|||||||||8
1732193120000|2024-11-21 12:45:20|||||||||1
1732193150000|2024-11-21 12:45:50|||||||||1
1732193180000|2024-11-21 12:46:20|||||||||44
1732193190000|2024-11-21 12:46:30|||||||||1
1732193200000|2024-11-21 12:46:40|||||||||3
1732193210000|2024-11-21 12:46:50|||||||||2
1732193270000|2024-11-21 12:47:50|||||||||1
1732193310000|2024-11-21 12:48:30|||||||||21
1732193330000|2024-11-21 12:48:50|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|186
1732193340000|2024-11-21 12:49:00|||||||||12
1732193350000|2024-11-21 12:49:10|||||||||1
1732193360000|2024-11-21 12:49:20|||||||||2
1732193370000|2024-11-21 12:49:30|||||||||1
1732193380000|2024-11-21 12:49:40|||||||||3
1732193390000|2024-11-21 12:49:50|||||||||1
1732193410000|2024-11-21 12:50:10|||||||||12
1732193420000|2024-11-21 12:50:20|||||||||2
1732193440000|2024-11-21 12:50:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1732193460000|2024-11-21 12:51:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1732193470000|2024-11-21 12:51:10|||||||||1
1732193480000|2024-11-21 12:51:20|||||||||11
1732193500000|2024-11-21 12:51:40|||||||||1
1732193510000|2024-11-21 12:51:50|||||||||1
1732193530000|2024-11-21 12:52:10|||||||||1
1732193540000|2024-11-21 12:52:20|||||||||2
1732193560000|2024-11-21 12:52:40|||||||||2
1732193570000|2024-11-21 12:52:50|||||||||9
1732193580000|2024-11-21 12:53:00|||||||||4
1732193590000|2024-11-21 12:53:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|14
1732193620000|2024-11-21 12:53:40|||||||||2
1732193630000|2024-11-21 12:53:50|||||||||1
1732193650000|2024-11-21 12:54:10|||||||||1
1732193660000|2024-11-21 12:54:20|||||||||1
1732193670000|2024-11-21 12:54:30|||||||||7
1732193680000|2024-11-21 12:54:40|||||||||1
1732193700000|2024-11-21 12:55:00|||||||||1
1732193710000|2024-11-21 12:55:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|413
1732193720000|2024-11-21 12:55:20|||||||||12
1732193730000|2024-11-21 12:55:30|||||||||1173
1732193740000|2024-11-21 12:55:40|||||||||160
1732193760000|2024-11-21 12:56:00|||||||||58
1732193780000|2024-11-21 12:56:20|||||||||7
1732193790000|2024-11-21 12:56:30|||||||||2
1732193820000|2024-11-21 12:57:00|||||||||1
1732193840000|2024-11-21 12:57:20|||||||||1
1732193850000|2024-11-21 12:57:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|12
1732193860000|2024-11-21 12:57:40|||||||||80
1732193870000|2024-11-21 12:57:50|||||||||27
1732193900000|2024-11-21 12:58:20|||||||||1
1732193930000|2024-11-21 12:58:50|||||||||5
1732193950000|2024-11-21 12:59:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1732193960000|2024-11-21 12:59:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|56
1732193980000|2024-11-21 12:59:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1732193990000|2024-11-21 12:59:50|||||||||41
1732194000000|2024-11-21 13:00:00|||||||||2
1732194010000|2024-11-21 13:00:10|||||||||2
1732194020000|2024-11-21 13:00:20|||||||||2
1732194030000|2024-11-21 13:00:30|||||||||1
1732194050000|2024-11-21 13:00:50|||||||||1
1732194070000|2024-11-21 13:01:10|||||||||3
1732194080000|2024-11-21 13:01:20|||||||||2
1732194110000|2024-11-21 13:01:50|||||||||1
1732194120000|2024-11-21 13:02:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|74
1732194130000|2024-11-21 13:02:10|||||||||1
1732194140000|2024-11-21 13:02:20|||||||||1
1732194160000|2024-11-21 13:02:40|||||||||2
1732194170000|2024-11-21 13:02:50|||||||||8
1732194180000|2024-11-21 13:03:00|||||||||36
1732194190000|2024-11-21 13:03:10|||||||||1
1732194200000|2024-11-21 13:03:20|||||||||10
1732194220000|2024-11-21 13:03:40|||||||||8
1732194230000|2024-11-21 13:03:50|||||||||1
1732194250000|2024-11-21 13:04:10|||||||||4
1732194260000|2024-11-21 13:04:20|||||||||10
1732194280000|2024-11-21 13:04:40|||||||||1
1732194290000|2024-11-21 13:04:50|||||||||1
1732194300000|2024-11-21 13:05:00|||||||||2
1732194310000|2024-11-21 13:05:10|||||||||1
1732194330000|2024-11-21 13:05:30|||||||||23
1732194340000|2024-11-21 13:05:40|||||||||7
1732194350000|2024-11-21 13:05:50|||||||||1
1732194360000|2024-11-21 13:06:00|||||||||1
1732194370000|2024-11-21 13:06:10|||||||||2
1732194380000|2024-11-21 13:06:20|||||||||1
1732194390000|2024-11-21 13:06:30|||||||||2
1732194400000|2024-11-21 13:06:40|||||||||1
1732194420000|2024-11-21 13:07:00|||||||||31
1732194440000|2024-11-21 13:07:20|||||||||4
1732194450000|2024-11-21 13:07:30|||||||||1
1732194460000|2024-11-21 13:07:40|||||||||1
1732194480000|2024-11-21 13:08:00|||||||||1
1732194490000|2024-11-21 13:08:10|||||||||23
1732194500000|2024-11-21 13:08:20|||||||||1
1732194510000|2024-11-21 13:08:30|||||||||1
1732194520000|2024-11-21 13:08:40|||||||||1
1732194530000|2024-11-21 13:08:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|30
1732194540000|2024-11-21 13:09:00|||||||||11
1732194570000|2024-11-21 13:09:30|||||||||1
1732194580000|2024-11-21 13:09:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|35
1732194590000|2024-11-21 13:09:50|||||||||1
1732194600000|2024-11-21 13:10:00|||||||||2
1732194620000|2024-11-21 13:10:20|||||||||21
1732194630000|2024-11-21 13:10:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|44
1732194650000|2024-11-21 13:10:50|||||||||2
1732194660000|2024-11-21 13:11:00|||||||||4
1732194680000|2024-11-21 13:11:20|||||||||4
1732194710000|2024-11-21 13:11:50|||||||||5
1732194720000|2024-11-21 13:12:00|||||||||5
1732194740000|2024-11-21 13:12:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|46
1732194770000|2024-11-21 13:12:50|||||||||2
1732194800000|2024-11-21 13:13:20|||||||||2
1732194830000|2024-11-21 13:13:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|53
1732194850000|2024-11-21 13:14:10|||||||||1
1732194860000|2024-11-21 13:14:20|||||||||26
1732194870000|2024-11-21 13:14:30|439.6|439|439.6|439|439.6|439|439.6|439|11
1732194880000|2024-11-21 13:14:40|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1732194890000|2024-11-21 13:14:50|||||||||2
1732194910000|2024-11-21 13:15:10|||||||||1
1732194940000|2024-11-21 13:15:40|||||||||1
1732194950000|2024-11-21 13:15:50|||||||||1
1732194970000|2024-11-21 13:16:10|||||||||1
1732194980000|2024-11-21 13:16:20|||||||||2
1732195000000|2024-11-21 13:16:40|||||||||21
1732195010000|2024-11-21 13:16:50|||||||||1
1732195030000|2024-11-21 13:17:10|||||||||1
1732195040000|2024-11-21 13:17:20|||||||||1
1732195060000|2024-11-21 13:17:40|||||||||1
1732195070000|2024-11-21 13:17:50|||||||||5
1732195090000|2024-11-21 13:18:10|||||||||10
1732195100000|2024-11-21 13:18:20|||||||||4
1732195120000|2024-11-21 13:18:40|||||||||1
1732195130000|2024-11-21 13:18:50|||||||||2
1732195150000|2024-11-21 13:19:10|||||||||1
1732195160000|2024-11-21 13:19:20|||||||||3
1732195180000|2024-11-21 13:19:40|||||||||1
1732195190000|2024-11-21 13:19:50|||||||||1
1732195200000|2024-11-21 13:20:00|||||||||1
1732195210000|2024-11-21 13:20:10|||||||||2
1732195230000|2024-11-21 13:20:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1732195240000|2024-11-21 13:20:40|||||||||33
1732195250000|2024-11-21 13:20:50|||||||||14
1732195260000|2024-11-21 13:21:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1732195290000|2024-11-21 13:21:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|23
1732195310000|2024-11-21 13:21:50|||||||||1
1732195320000|2024-11-21 13:22:00|||||||||42
1732195350000|2024-11-21 13:22:30|||||||||1
1732195370000|2024-11-21 13:22:50|||||||||1
1732195380000|2024-11-21 13:23:00|||||||||1
1732195400000|2024-11-21 13:23:20|||||||||40
1732195410000|2024-11-21 13:23:30|||||||||1
1732195440000|2024-11-21 13:24:00|||||||||1
1732195460000|2024-11-21 13:24:20|||||||||63
1732195470000|2024-11-21 13:24:30|||||||||2
1732195500000|2024-11-21 13:25:00|||||||||13
1732195510000|2024-11-21 13:25:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1732195520000|2024-11-21 13:25:20|||||||||14
1732195530000|2024-11-21 13:25:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|35
1732195550000|2024-11-21 13:25:50|||||||||4
1732195570000|2024-11-21 13:26:10|||||||||13
1732195580000|2024-11-21 13:26:20|||||||||8
1732195610000|2024-11-21 13:26:50|||||||||3
1732195620000|2024-11-21 13:27:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1732195640000|2024-11-21 13:27:20|||||||||2
1732195660000|2024-11-21 13:27:40|||||||||6
1732195670000|2024-11-21 13:27:50|||||||||4
1732195690000|2024-11-21 13:28:10|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|0
1732195700000|2024-11-21 13:28:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|13
1732195720000|2024-11-21 13:28:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1732195730000|2024-11-21 13:28:50|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|2
1732195740000|2024-11-21 13:29:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|11
1732195760000|2024-11-21 13:29:20|||||||||8
1732195770000|2024-11-21 13:29:30|||||||||2
1732195780000|2024-11-21 13:29:40|||||||||37
1732195790000|2024-11-21 13:29:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|15
1732195800000|2024-11-21 13:30:00|||||||||1
1732195820000|2024-11-21 13:30:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|596
1732195850000|2024-11-21 13:30:50|||||||||6
1732195860000|2024-11-21 13:31:00|439.5|438.9|439.6|439|439.7|439.1|439.5|438.9|69
1732195880000|2024-11-21 13:31:20|||||||||2
1732195890000|2024-11-21 13:31:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1732195900000|2024-11-21 13:31:40|||||||||1
1732195910000|2024-11-21 13:31:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1732195920000|2024-11-21 13:32:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1732195930000|2024-11-21 13:32:10|||||||||17
1732195960000|2024-11-21 13:32:40|||||||||1
1732195970000|2024-11-21 13:32:50|||||||||1
1732195990000|2024-11-21 13:33:10|||||||||6
1732196000000|2024-11-21 13:33:20|||||||||7
1732196020000|2024-11-21 13:33:40|||||||||1
1732196030000|2024-11-21 13:33:50|||||||||3
1732196050000|2024-11-21 13:34:10|||||||||4
1732196060000|2024-11-21 13:34:20|||||||||1
1732196080000|2024-11-21 13:34:40|||||||||2
1732196100000|2024-11-21 13:35:00|||||||||5
1732196110000|2024-11-21 13:35:10|||||||||1
1732196120000|2024-11-21 13:35:20|||||||||1
1732196140000|2024-11-21 13:35:40|||||||||8
1732196150000|2024-11-21 13:35:50|||||||||11
1732196170000|2024-11-21 13:36:10|||||||||1
1732196180000|2024-11-21 13:36:20|||||||||1
1732196200000|2024-11-21 13:36:40|||||||||1
1732196210000|2024-11-21 13:36:50|||||||||9
1732196220000|2024-11-21 13:37:00|||||||||1
1732196230000|2024-11-21 13:37:10|||||||||2
1732196240000|2024-11-21 13:37:20|||||||||20
1732196250000|2024-11-21 13:37:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1732196260000|2024-11-21 13:37:40|||||||||2
1732196270000|2024-11-21 13:37:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|255
1732196290000|2024-11-21 13:38:10|||||||||24
1732196320000|2024-11-21 13:38:40|||||||||1
1732196330000|2024-11-21 13:38:50|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|114
1732196350000|2024-11-21 13:39:10|||||||||1
1732196360000|2024-11-21 13:39:20|||||||||2
1732196370000|2024-11-21 13:39:30|||||||||1
1732196380000|2024-11-21 13:39:40|||||||||6
1732196390000|2024-11-21 13:39:50|||||||||1
1732196400000|2024-11-21 13:40:00|||||||||13
1732196410000|2024-11-21 13:40:10|||||||||19
1732196420000|2024-11-21 13:40:20|||||||||1
1732196430000|2024-11-21 13:40:30|||||||||19
1732196440000|2024-11-21 13:40:40|||||||||15
1732196460000|2024-11-21 13:41:00|||||||||1
1732196470000|2024-11-21 13:41:10|||||||||1
1732196480000|2024-11-21 13:41:20|||||||||1
1732196490000|2024-11-21 13:41:30|||||||||5
1732196500000|2024-11-21 13:41:40|||||||||32
1732196520000|2024-11-21 13:42:00|||||||||1
1732196540000|2024-11-21 13:42:20|||||||||14
1732196550000|2024-11-21 13:42:30|||||||||1
1732196570000|2024-11-21 13:42:50|||||||||1
1732196580000|2024-11-21 13:43:00|||||||||13
1732196610000|2024-11-21 13:43:30|||||||||2
1732196620000|2024-11-21 13:43:40|||||||||1
1732196630000|2024-11-21 13:43:50|||||||||3
1732196640000|2024-11-21 13:44:00|||||||||8
1732196650000|2024-11-21 13:44:10|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|12
1732196660000|2024-11-21 13:44:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1732196670000|2024-11-21 13:44:30|||||||||1
1732196680000|2024-11-21 13:44:40|||||||||1
1732196690000|2024-11-21 13:44:50|||||||||2
1732199400000|2024-11-21 14:30:00|439.4|438.8|439.9|439.3|439.9|439.3|439.4|438.8|1092
1732199410000|2024-11-21 14:30:10|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|56
1732199420000|2024-11-21 14:30:20|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|275
1732199430000|2024-11-21 14:30:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|48
1732199440000|2024-11-21 14:30:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|42
1732199450000|2024-11-21 14:30:50|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|27
1732199460000|2024-11-21 14:31:00|439.6|439|439.4|438.8|439.7|439.1|439.4|438.8|11
1732199470000|2024-11-21 14:31:10|439.6|439|439.4|438.8|439.6|439|439.4|438.8|1956
1732199480000|2024-11-21 14:31:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|728
1732199490000|2024-11-21 14:31:30|||||||||5
1732199500000|2024-11-21 14:31:40|||||||||162
1732199510000|2024-11-21 14:31:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|38
1732199520000|2024-11-21 14:32:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|265
1732199530000|2024-11-21 14:32:10|||||||||252
1732199540000|2024-11-21 14:32:20|||||||||101
1732199550000|2024-11-21 14:32:30|||||||||156
1732199560000|2024-11-21 14:32:40|||||||||16
1732199570000|2024-11-21 14:32:50|||||||||7
1732199580000|2024-11-21 14:33:00|||||||||42
1732199590000|2024-11-21 14:33:10|||||||||563
1732199600000|2024-11-21 14:33:20|||||||||4
1732199610000|2024-11-21 14:33:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|7
1732199620000|2024-11-21 14:33:40|||||||||64
1732199630000|2024-11-21 14:33:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|43
1732199640000|2024-11-21 14:34:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|46
1732199650000|2024-11-21 14:34:10|||||||||64
1732199660000|2024-11-21 14:34:20|||||||||5
1732199670000|2024-11-21 14:34:30|||||||||8
1732199680000|2024-11-21 14:34:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|13
1732199690000|2024-11-21 14:34:50|||||||||17
1732199700000|2024-11-21 14:35:00|||||||||96
1732199710000|2024-11-21 14:35:10|||||||||31
1732199720000|2024-11-21 14:35:20|||||||||12
1732199730000|2024-11-21 14:35:30|||||||||15
1732199740000|2024-11-21 14:35:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|79
1732199750000|2024-11-21 14:35:50|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|82
1732199760000|2024-11-21 14:36:00|||||||||204
1732199770000|2024-11-21 14:36:10|||||||||1
1732199780000|2024-11-21 14:36:20|||||||||29
1732199790000|2024-11-21 14:36:30|||||||||54
1732199800000|2024-11-21 14:36:40|||||||||24
1732199810000|2024-11-21 14:36:50|||||||||30
1732199820000|2024-11-21 14:37:00|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|23
1732199830000|2024-11-21 14:37:10|||||||||23
1732199840000|2024-11-21 14:37:20|||||||||34
1732199850000|2024-11-21 14:37:30|||||||||41
1732199860000|2024-11-21 14:37:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|80
1732199870000|2024-11-21 14:37:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|486
1732199880000|2024-11-21 14:38:00|||||||||115
1732199890000|2024-11-21 14:38:10|||||||||11
1732199900000|2024-11-21 14:38:20|||||||||20
1732199910000|2024-11-21 14:38:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|44
1732199920000|2024-11-21 14:38:40|||||||||15
1732199930000|2024-11-21 14:38:50|||||||||11
1732199940000|2024-11-21 14:39:00|437.9|437.3|437.9|437.3|438.2|437.6|437.9|437.3|2
1732199950000|2024-11-21 14:39:10|||||||||14
1732199960000|2024-11-21 14:39:20|||||||||157
1732199970000|2024-11-21 14:39:30|||||||||13
1732199980000|2024-11-21 14:39:40|||||||||12
1732199990000|2024-11-21 14:39:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|25
1732200000000|2024-11-21 14:40:00|||||||||27
1732200010000|2024-11-21 14:40:10|||||||||7
1732200020000|2024-11-21 14:40:20|||||||||39
1732200030000|2024-11-21 14:40:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|20
1732200040000|2024-11-21 14:40:40|||||||||47
1732200050000|2024-11-21 14:40:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1732200060000|2024-11-21 14:41:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|8
1732200070000|2024-11-21 14:41:10|||||||||3
1732200080000|2024-11-21 14:41:20|||||||||1
1732200090000|2024-11-21 14:41:30|||||||||11
1732200100000|2024-11-21 14:41:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|17
1732200110000|2024-11-21 14:41:50|||||||||153
1732200120000|2024-11-21 14:42:00|||||||||101
1732200130000|2024-11-21 14:42:10|||||||||1
1732200140000|2024-11-21 14:42:20|||||||||62
1732200150000|2024-11-21 14:42:30|||||||||45
1732200160000|2024-11-21 14:42:40|||||||||11
1732200170000|2024-11-21 14:42:50|||||||||43
1732200180000|2024-11-21 14:43:00|||||||||4
1732200190000|2024-11-21 14:43:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|54
1732200200000|2024-11-21 14:43:20|||||||||158
1732200210000|2024-11-21 14:43:30|||||||||2
1732200220000|2024-11-21 14:43:40|||||||||116
1732200230000|2024-11-21 14:43:50|||||||||359
1732200240000|2024-11-21 14:44:00|||||||||19
1732200250000|2024-11-21 14:44:10|||||||||686
1732200260000|2024-11-21 14:44:20|437.8|437.2|437.7|437.1|437.9|437.3|437.7|437.1|19
1732200270000|2024-11-21 14:44:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|343
1732200280000|2024-11-21 14:44:40|||||||||10
1732200290000|2024-11-21 14:44:50|||||||||57
1732200300000|2024-11-21 14:45:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|27
1732200310000|2024-11-21 14:45:10|||||||||123
1732200320000|2024-11-21 14:45:20|||||||||12
1732200330000|2024-11-21 14:45:30|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|59
1732200340000|2024-11-21 14:45:40|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|11
1732200350000|2024-11-21 14:45:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|201
1732200360000|2024-11-21 14:46:00|||||||||16
1732200370000|2024-11-21 14:46:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|146
1732200380000|2024-11-21 14:46:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|20
1732200390000|2024-11-21 14:46:30|||||||||23
1732200400000|2024-11-21 14:46:40|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|37
1732200410000|2024-11-21 14:46:50|||||||||5
1732200420000|2024-11-21 14:47:00|||||||||130
1732200430000|2024-11-21 14:47:10|||||||||4
1732200440000|2024-11-21 14:47:20|||||||||46
1732200450000|2024-11-21 14:47:30|||||||||15
1732200460000|2024-11-21 14:47:40|||||||||12
1732200480000|2024-11-21 14:48:00|||||||||1
1732200490000|2024-11-21 14:48:10|||||||||26
1732200500000|2024-11-21 14:48:20|||||||||91
1732200510000|2024-11-21 14:48:30|||||||||14
1732200520000|2024-11-21 14:48:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|166
1732200530000|2024-11-21 14:48:50|||||||||6
1732200540000|2024-11-21 14:49:00|||||||||51
1732200550000|2024-11-21 14:49:10|||||||||31
1732200560000|2024-11-21 14:49:20|||||||||17
1732200570000|2024-11-21 14:49:30|||||||||1
1732200580000|2024-11-21 14:49:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|16
1732200590000|2024-11-21 14:49:50|||||||||7
1732200600000|2024-11-21 14:50:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|100
1732200610000|2024-11-21 14:50:10|||||||||14
1732200620000|2024-11-21 14:50:20|||||||||88
1732200630000|2024-11-21 14:50:30|||||||||29
1732200640000|2024-11-21 14:50:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|170
1732200650000|2024-11-21 14:50:50|||||||||71
1732200660000|2024-11-21 14:51:00|439.7|439.1|439.4|438.8|439.7|439.1|439.4|438.8|60
1732200670000|2024-11-21 14:51:10|||||||||16
1732200680000|2024-11-21 14:51:20|||||||||120
1732200700000|2024-11-21 14:51:40|||||||||63
1732200710000|2024-11-21 14:51:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|314
1732200720000|2024-11-21 14:52:00|||||||||52
1732200730000|2024-11-21 14:52:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1732200740000|2024-11-21 14:52:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|123
1732200750000|2024-11-21 14:52:30|||||||||4
1732200760000|2024-11-21 14:52:40|||||||||5
1732200770000|2024-11-21 14:52:50|||||||||99
1732200780000|2024-11-21 14:53:00|||||||||21
1732200790000|2024-11-21 14:53:10|||||||||6
1732200800000|2024-11-21 14:53:20|||||||||6
1732200810000|2024-11-21 14:53:30|||||||||4
1732200820000|2024-11-21 14:53:40|||||||||2
1732200830000|2024-11-21 14:53:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1732200840000|2024-11-21 14:54:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|32
1732200850000|2024-11-21 14:54:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|34
1732200860000|2024-11-21 14:54:20|||||||||43
1732200870000|2024-11-21 14:54:30|438.4|437.8|438.4|437.8|438.7|438.1|438.4|437.8|43
1732200880000|2024-11-21 14:54:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|14
1732200890000|2024-11-21 14:54:50|||||||||3
1732200900000|2024-11-21 14:55:00|||||||||15
1732200910000|2024-11-21 14:55:10|||||||||12
1732200920000|2024-11-21 14:55:20|||||||||5
1732200930000|2024-11-21 14:55:30|||||||||2
1732200940000|2024-11-21 14:55:40|||||||||3
1732200950000|2024-11-21 14:55:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1732200960000|2024-11-21 14:56:00|||||||||34
1732200970000|2024-11-21 14:56:10|||||||||58
1732200980000|2024-11-21 14:56:20|||||||||10
1732200990000|2024-11-21 14:56:30|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|34
1732201000000|2024-11-21 14:56:40|||||||||2
1732201010000|2024-11-21 14:56:50|||||||||14
1732201020000|2024-11-21 14:57:00|||||||||4
1732201030000|2024-11-21 14:57:10|||||||||22
1732201040000|2024-11-21 14:57:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|103
1732201050000|2024-11-21 14:57:30|||||||||1
1732201060000|2024-11-21 14:57:40|||||||||23
1732201070000|2024-11-21 14:57:50|||||||||54
1732201080000|2024-11-21 14:58:00|||||||||21
1732201090000|2024-11-21 14:58:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|11
1732201100000|2024-11-21 14:58:20|||||||||11
1732201110000|2024-11-21 14:58:30|||||||||47
1732201120000|2024-11-21 14:58:40|||||||||6
1732201130000|2024-11-21 14:58:50|||||||||21
1732201140000|2024-11-21 14:59:00|||||||||3
1732201150000|2024-11-21 14:59:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|25
1732201160000|2024-11-21 14:59:20|||||||||1
1732201170000|2024-11-21 14:59:30|||||||||30
1732201180000|2024-11-21 14:59:40|||||||||4
1732201190000|2024-11-21 14:59:50|||||||||1
1732201200000|2024-11-21 15:00:00|||||||||34
1732201210000|2024-11-21 15:00:10|||||||||10
1732201220000|2024-11-21 15:00:20|||||||||14
1732201230000|2024-11-21 15:00:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|44
1732201240000|2024-11-21 15:00:40|||||||||2
1732201250000|2024-11-21 15:00:50|||||||||4
1732201260000|2024-11-21 15:01:00|||||||||1
1732201270000|2024-11-21 15:01:10|||||||||20
1732201280000|2024-11-21 15:01:20|||||||||19
1732201290000|2024-11-21 15:01:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|11
1732201300000|2024-11-21 15:01:40|||||||||4
1732201310000|2024-11-21 15:01:50|||||||||21
1732201320000|2024-11-21 15:02:00|||||||||33
1732201330000|2024-11-21 15:02:10|||||||||2
1732201340000|2024-11-21 15:02:20|||||||||3
1732201350000|2024-11-21 15:02:30|||||||||1023
1732201360000|2024-11-21 15:02:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|18
1732201370000|2024-11-21 15:02:50|||||||||18
1732201380000|2024-11-21 15:03:00|||||||||9
1732201390000|2024-11-21 15:03:10|||||||||4
1732201400000|2024-11-21 15:03:20|||||||||100
1732201410000|2024-11-21 15:03:30|||||||||2
1732201420000|2024-11-21 15:03:40|||||||||3
1732201430000|2024-11-21 15:03:50|||||||||58
1732201440000|2024-11-21 15:04:00|||||||||6
1732201450000|2024-11-21 15:04:10|||||||||24
1732201470000|2024-11-21 15:04:30|||||||||19
1732201480000|2024-11-21 15:04:40|||||||||1
1732201490000|2024-11-21 15:04:50|||||||||9
1732201500000|2024-11-21 15:05:00|||||||||12
1732201510000|2024-11-21 15:05:10|||||||||3
1732201520000|2024-11-21 15:05:20|||||||||6
1732201530000|2024-11-21 15:05:30|||||||||5
1732201540000|2024-11-21 15:05:40|||||||||14
1732201550000|2024-11-21 15:05:50|||||||||6
1732201560000|2024-11-21 15:06:00|||||||||2
1732201570000|2024-11-21 15:06:10|||||||||1
1732201580000|2024-11-21 15:06:20|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|82
1732201590000|2024-11-21 15:06:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|28
1732201600000|2024-11-21 15:06:40|||||||||5
1732201610000|2024-11-21 15:06:50|||||||||4
1732201620000|2024-11-21 15:07:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|37
1732201630000|2024-11-21 15:07:10|||||||||5
1732201640000|2024-11-21 15:07:20|||||||||2
1732201650000|2024-11-21 15:07:30|||||||||109
1732201660000|2024-11-21 15:07:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|26
1732201670000|2024-11-21 15:07:50|||||||||93
1732201680000|2024-11-21 15:08:00|||||||||6
1732201690000|2024-11-21 15:08:10|||||||||11
1732201700000|2024-11-21 15:08:20|||||||||1
1732201710000|2024-11-21 15:08:30|||||||||11
1732201720000|2024-11-21 15:08:40|||||||||18
1732201730000|2024-11-21 15:08:50|||||||||67
1732201740000|2024-11-21 15:09:00|||||||||5
1732201750000|2024-11-21 15:09:10|||||||||36
1732201760000|2024-11-21 15:09:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|62
1732201770000|2024-11-21 15:09:30|||||||||7
1732201780000|2024-11-21 15:09:40|||||||||30
1732201790000|2024-11-21 15:09:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|11
1732201800000|2024-11-21 15:10:00|||||||||192
1732201810000|2024-11-21 15:10:10|||||||||11
1732201820000|2024-11-21 15:10:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|25
1732201830000|2024-11-21 15:10:30|||||||||11
1732201840000|2024-11-21 15:10:40|||||||||55
1732201850000|2024-11-21 15:10:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|19
1732201860000|2024-11-21 15:11:00|||||||||1
1732201870000|2024-11-21 15:11:10|||||||||5
1732201880000|2024-11-21 15:11:20|||||||||3
1732201890000|2024-11-21 15:11:30|||||||||10
1732201900000|2024-11-21 15:11:40|||||||||3
1732201910000|2024-11-21 15:11:50|||||||||1
1732201920000|2024-11-21 15:12:00|||||||||16
1732201930000|2024-11-21 15:12:10|||||||||20
1732201940000|2024-11-21 15:12:20|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|58
1732201950000|2024-11-21 15:12:30|||||||||1
1732201960000|2024-11-21 15:12:40|||||||||6
1732201970000|2024-11-21 15:12:50|||||||||139
1732201980000|2024-11-21 15:13:00|||||||||17
1732201990000|2024-11-21 15:13:10|||||||||11
1732202000000|2024-11-21 15:13:20|||||||||5
1732202020000|2024-11-21 15:13:40|||||||||7
1732202030000|2024-11-21 15:13:50|||||||||2
1732202040000|2024-11-21 15:14:00|||||||||22
1732202060000|2024-11-21 15:14:20|||||||||7
1732202070000|2024-11-21 15:14:30|||||||||3
1732202080000|2024-11-21 15:14:40|||||||||12
1732202090000|2024-11-21 15:14:50|||||||||3
1732202100000|2024-11-21 15:15:00|||||||||12
1732202110000|2024-11-21 15:15:10|||||||||14
1732202120000|2024-11-21 15:15:20|||||||||113
1732202130000|2024-11-21 15:15:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|10
1732202140000|2024-11-21 15:15:40|||||||||1
1732202150000|2024-11-21 15:15:50|||||||||8
1732202160000|2024-11-21 15:16:00|||||||||52
1732202170000|2024-11-21 15:16:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|41
1732202190000|2024-11-21 15:16:30|||||||||4
1732202200000|2024-11-21 15:16:40|||||||||6
1732202210000|2024-11-21 15:16:50|||||||||28
1732202220000|2024-11-21 15:17:00|||||||||8
1732202240000|2024-11-21 15:17:20|||||||||1
1732202250000|2024-11-21 15:17:30|||||||||5
1732202260000|2024-11-21 15:17:40|||||||||1
1732202270000|2024-11-21 15:17:50|||||||||30
1732202280000|2024-11-21 15:18:00|||||||||5
1732202290000|2024-11-21 15:18:10|||||||||8
1732202300000|2024-11-21 15:18:20|||||||||12
1732202310000|2024-11-21 15:18:30|||||||||22
1732202320000|2024-11-21 15:18:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|15
1732202330000|2024-11-21 15:18:50|||||||||7
1732202340000|2024-11-21 15:19:00|||||||||14
1732202350000|2024-11-21 15:19:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|25
1732202360000|2024-11-21 15:19:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|21
1732202370000|2024-11-21 15:19:30|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|26
1732202380000|2024-11-21 15:19:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|104
1732202390000|2024-11-21 15:19:50|||||||||24
1732202400000|2024-11-21 15:20:00|||||||||8
1732202410000|2024-11-21 15:20:10|||||||||1
1732202420000|2024-11-21 15:20:20|||||||||1
1732202430000|2024-11-21 15:20:30|||||||||14
1732202440000|2024-11-21 15:20:40|438.9|438.3|438.9|438.3|439.2|438.6|438.9|438.3|4
1732202450000|2024-11-21 15:20:50|||||||||18
1732202460000|2024-11-21 15:21:00|||||||||29
1732202470000|2024-11-21 15:21:10|||||||||7
1732202480000|2024-11-21 15:21:20|||||||||25
1732202490000|2024-11-21 15:21:30|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|46
1732202500000|2024-11-21 15:21:40|||||||||1
1732202520000|2024-11-21 15:22:00|439|438.4|439|438.4|439|438.4|439|438.4|134
1732202530000|2024-11-21 15:22:10|438.9|438.3|439|438.4|439|438.4|438.9|438.3|36
1732202540000|2024-11-21 15:22:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|8
1732202550000|2024-11-21 15:22:30|||||||||5
1732202560000|2024-11-21 15:22:40|||||||||3
1732202570000|2024-11-21 15:22:50|||||||||8
1732202580000|2024-11-21 15:23:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|30
1732202590000|2024-11-21 15:23:10|||||||||3
1732202600000|2024-11-21 15:23:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|31
1732202610000|2024-11-21 15:23:30|||||||||7
1732202620000|2024-11-21 15:23:40|438.7|438.1|438.9|438.3|439|438.4|438.7|438.1|193
1732202630000|2024-11-21 15:23:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|19
1732202640000|2024-11-21 15:24:00|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|37
1732202650000|2024-11-21 15:24:10|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|13
1732202660000|2024-11-21 15:24:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|10
1732202670000|2024-11-21 15:24:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|11
1732202680000|2024-11-21 15:24:40|438.7|438.1|438.8|438.2|438.9|438.3|438.7|438.1|4
1732202690000|2024-11-21 15:24:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|7
1732202700000|2024-11-21 15:25:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|40
1732202710000|2024-11-21 15:25:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|53
1732202720000|2024-11-21 15:25:20|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|16
1732202730000|2024-11-21 15:25:30|||||||||7
1732202740000|2024-11-21 15:25:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|110
1732202750000|2024-11-21 15:25:50|||||||||2
1732202760000|2024-11-21 15:26:00|438.7|438.1|438.6|438|438.7|438.1|438.5|437.9|106
1732202770000|2024-11-21 15:26:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|4
1732202780000|2024-11-21 15:26:20|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|10
1732202790000|2024-11-21 15:26:30|||||||||9
1732202800000|2024-11-21 15:26:40|||||||||113
1732202810000|2024-11-21 15:26:50|||||||||5
1732202820000|2024-11-21 15:27:00|||||||||7
1732202830000|2024-11-21 15:27:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1464
1732202840000|2024-11-21 15:27:20|||||||||229
1732202850000|2024-11-21 15:27:30|||||||||115
1732202860000|2024-11-21 15:27:40|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|74
1732202870000|2024-11-21 15:27:50|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|20
1732202880000|2024-11-21 15:28:00|||||||||30
1732202890000|2024-11-21 15:28:10|||||||||9
1732202900000|2024-11-21 15:28:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|22
1732202910000|2024-11-21 15:28:30|||||||||105
1732202920000|2024-11-21 15:28:40|||||||||8
1732202930000|2024-11-21 15:28:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1732202940000|2024-11-21 15:29:00|||||||||37
1732202950000|2024-11-21 15:29:10|||||||||9
1732202960000|2024-11-21 15:29:20|||||||||18
1732202970000|2024-11-21 15:29:30|||||||||68
1732202980000|2024-11-21 15:29:40|||||||||43
1732202990000|2024-11-21 15:29:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|104
1732203000000|2024-11-21 15:30:00|||||||||112
1732203010000|2024-11-21 15:30:10|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|28
1732203020000|2024-11-21 15:30:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|13
1732203030000|2024-11-21 15:30:30|||||||||26
1732203040000|2024-11-21 15:30:40|||||||||16
1732203050000|2024-11-21 15:30:50|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|10
1732203060000|2024-11-21 15:31:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|13
1732203070000|2024-11-21 15:31:10|||||||||13
1732203080000|2024-11-21 15:31:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|13
1732203090000|2024-11-21 15:31:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1732203100000|2024-11-21 15:31:40|||||||||1
1732203110000|2024-11-21 15:31:50|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|24
1732203120000|2024-11-21 15:32:00|||||||||5
1732203130000|2024-11-21 15:32:10|||||||||115
1732203140000|2024-11-21 15:32:20|||||||||156
1732203150000|2024-11-21 15:32:30|||||||||15
1732203160000|2024-11-21 15:32:40|||||||||19
1732203170000|2024-11-21 15:32:50|||||||||5
1732203180000|2024-11-21 15:33:00|||||||||222
1732203200000|2024-11-21 15:33:20|||||||||1
1732203210000|2024-11-21 15:33:30|||||||||13
1732203230000|2024-11-21 15:33:50|||||||||2
1732203240000|2024-11-21 15:34:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|27
1732203250000|2024-11-21 15:34:10|||||||||34
1732203270000|2024-11-21 15:34:30|||||||||142
1732203280000|2024-11-21 15:34:40|||||||||1
1732203290000|2024-11-21 15:34:50|||||||||7
1732203300000|2024-11-21 15:35:00|||||||||5
1732203310000|2024-11-21 15:35:10|||||||||20
1732203320000|2024-11-21 15:35:20|||||||||1
1732203330000|2024-11-21 15:35:30|||||||||11
1732203360000|2024-11-21 15:36:00|||||||||17
1732203370000|2024-11-21 15:36:10|||||||||1
1732203380000|2024-11-21 15:36:20|||||||||6
1732203390000|2024-11-21 15:36:30|||||||||3
1732203410000|2024-11-21 15:36:50|||||||||5
1732203420000|2024-11-21 15:37:00|||||||||9
1732203430000|2024-11-21 15:37:10|||||||||2
1732203440000|2024-11-21 15:37:20|||||||||2
1732203450000|2024-11-21 15:37:30|||||||||13
1732203460000|2024-11-21 15:37:40|||||||||2
1732203470000|2024-11-21 15:37:50|||||||||1
1732203480000|2024-11-21 15:38:00|||||||||1
1732203490000|2024-11-21 15:38:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|17
1732203500000|2024-11-21 15:38:20|||||||||2
1732203510000|2024-11-21 15:38:30|||||||||171
1732203520000|2024-11-21 15:38:40|||||||||23
1732203530000|2024-11-21 15:38:50|||||||||6
1732203540000|2024-11-21 15:39:00|||||||||18
1732203550000|2024-11-21 15:39:10|||||||||2
1732203560000|2024-11-21 15:39:20|||||||||3
1732203570000|2024-11-21 15:39:30|||||||||4
1732203580000|2024-11-21 15:39:40|||||||||2
1732203590000|2024-11-21 15:39:50|||||||||8
1732203600000|2024-11-21 15:40:00|||||||||4
1732203610000|2024-11-21 15:40:10|||||||||5
1732203620000|2024-11-21 15:40:20|||||||||75
1732203630000|2024-11-21 15:40:30|438.1|437.5|438|437.4|438.2|437.6|438|437.4|13
1732203640000|2024-11-21 15:40:40|||||||||2
1732203650000|2024-11-21 15:40:50|||||||||1
1732203660000|2024-11-21 15:41:00|||||||||59
1732203670000|2024-11-21 15:41:10|||||||||16
1732203680000|2024-11-21 15:41:20|||||||||2
1732203690000|2024-11-21 15:41:30|||||||||10
1732203700000|2024-11-21 15:41:40|||||||||11
1732203710000|2024-11-21 15:41:50|||||||||14
1732203720000|2024-11-21 15:42:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|24
1732203730000|2024-11-21 15:42:10|||||||||7
1732203740000|2024-11-21 15:42:20|||||||||8
1732203750000|2024-11-21 15:42:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|17
1732203760000|2024-11-21 15:42:40|||||||||101
1732203770000|2024-11-21 15:42:50|||||||||1
1732203780000|2024-11-21 15:43:00|||||||||2
1732203790000|2024-11-21 15:43:10|||||||||6
1732203800000|2024-11-21 15:43:20|||||||||8
1732203810000|2024-11-21 15:43:30|||||||||19
1732203820000|2024-11-21 15:43:40|||||||||17
1732203830000|2024-11-21 15:43:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|48
1732203840000|2024-11-21 15:44:00|||||||||9
1732203850000|2024-11-21 15:44:10|||||||||3
1732203860000|2024-11-21 15:44:20|||||||||12
1732203870000|2024-11-21 15:44:30|||||||||10
1732203880000|2024-11-21 15:44:40|||||||||3
1732203890000|2024-11-21 15:44:50|438|437.4|438|437.4|438|437.4|438|437.4|31
1732203900000|2024-11-21 15:45:00|||||||||8
1732203910000|2024-11-21 15:45:10|||||||||15
1732203920000|2024-11-21 15:45:20|||||||||75
1732203930000|2024-11-21 15:45:30|||||||||2
1732203940000|2024-11-21 15:45:40|||||||||6
1732203950000|2024-11-21 15:45:50|||||||||1
1732203960000|2024-11-21 15:46:00|||||||||11
1732203970000|2024-11-21 15:46:10|||||||||6
1732203980000|2024-11-21 15:46:20|||||||||5
1732203990000|2024-11-21 15:46:30|||||||||4
1732204000000|2024-11-21 15:46:40|||||||||39
1732204010000|2024-11-21 15:46:50|||||||||82
1732204020000|2024-11-21 15:47:00|||||||||8
1732204030000|2024-11-21 15:47:10|||||||||12
1732204040000|2024-11-21 15:47:20|||||||||1
1732204050000|2024-11-21 15:47:30|||||||||3
1732204060000|2024-11-21 15:47:40|||||||||38
1732204070000|2024-11-21 15:47:50|||||||||1
1732204080000|2024-11-21 15:48:00|||||||||10
1732204090000|2024-11-21 15:48:10|||||||||3
1732204100000|2024-11-21 15:48:20|||||||||9
1732204110000|2024-11-21 15:48:30|||||||||4
1732204120000|2024-11-21 15:48:40|||||||||21
1732204130000|2024-11-21 15:48:50|||||||||35
1732204140000|2024-11-21 15:49:00|||||||||7
1732204150000|2024-11-21 15:49:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|455
1732204160000|2024-11-21 15:49:20|||||||||61
1732204170000|2024-11-21 15:49:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|443
1732204180000|2024-11-21 15:49:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1229
1732204190000|2024-11-21 15:49:50|||||||||24
1732204200000|2024-11-21 15:50:00|||||||||4
1732204210000|2024-11-21 15:50:10|||||||||1
1732204220000|2024-11-21 15:50:20|||||||||18
1732204230000|2024-11-21 15:50:30|||||||||6
1732204240000|2024-11-21 15:50:40|||||||||23
1732204250000|2024-11-21 15:50:50|||||||||1
1732204260000|2024-11-21 15:51:00|||||||||21
1732204270000|2024-11-21 15:51:10|||||||||1
1732204280000|2024-11-21 15:51:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|6
1732204290000|2024-11-21 15:51:30|||||||||1
1732204300000|2024-11-21 15:51:40|||||||||1
1732204310000|2024-11-21 15:51:50|||||||||13
1732204320000|2024-11-21 15:52:00|||||||||3
1732204330000|2024-11-21 15:52:10|||||||||5
1732204340000|2024-11-21 15:52:20|||||||||25
1732204350000|2024-11-21 15:52:30|||||||||2
1732204360000|2024-11-21 15:52:40|||||||||179
1732204370000|2024-11-21 15:52:50|||||||||1
1732204380000|2024-11-21 15:53:00|||||||||6
1732204390000|2024-11-21 15:53:10|||||||||9
1732204400000|2024-11-21 15:53:20|||||||||28
1732204410000|2024-11-21 15:53:30|||||||||2
1732204420000|2024-11-21 15:53:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1732204430000|2024-11-21 15:53:50|||||||||2
1732204440000|2024-11-21 15:54:00|||||||||18
1732204450000|2024-11-21 15:54:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|61
1732204470000|2024-11-21 15:54:30|||||||||4
1732204480000|2024-11-21 15:54:40|||||||||5
1732204490000|2024-11-21 15:54:50|||||||||32
1732204500000|2024-11-21 15:55:00|||||||||4
1732204510000|2024-11-21 15:55:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|139
1732204520000|2024-11-21 15:55:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|63
1732204530000|2024-11-21 15:55:30|||||||||19
1732204540000|2024-11-21 15:55:40|||||||||23
1732204550000|2024-11-21 15:55:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|61
1732204560000|2024-11-21 15:56:00|||||||||1
1732204570000|2024-11-21 15:56:10|||||||||35
1732204590000|2024-11-21 15:56:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|18
1732204600000|2024-11-21 15:56:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|130
1732204610000|2024-11-21 15:56:50|||||||||11
1732204620000|2024-11-21 15:57:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|15
1732204630000|2024-11-21 15:57:10|||||||||23
1732204640000|2024-11-21 15:57:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|22
1732204650000|2024-11-21 15:57:30|||||||||2
1732204660000|2024-11-21 15:57:40|||||||||13
1732204670000|2024-11-21 15:57:50|||||||||2
1732204680000|2024-11-21 15:58:00|||||||||19
1732204690000|2024-11-21 15:58:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|24
1732204700000|2024-11-21 15:58:20|||||||||8
1732204710000|2024-11-21 15:58:30|||||||||12
1732204730000|2024-11-21 15:58:50|||||||||7
1732204740000|2024-11-21 15:59:00|||||||||21
1732204750000|2024-11-21 15:59:10|||||||||6
1732204760000|2024-11-21 15:59:20|||||||||5
1732204770000|2024-11-21 15:59:30|||||||||4
1732204790000|2024-11-21 15:59:50|||||||||44
1732204800000|2024-11-21 16:00:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|29
1732204810000|2024-11-21 16:00:10|||||||||20
1732204820000|2024-11-21 16:00:20|||||||||66
1732204830000|2024-11-21 16:00:30|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|18
1732204840000|2024-11-21 16:00:40|||||||||3
1732204850000|2024-11-21 16:00:50|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|1
1732204860000|2024-11-21 16:01:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|10
1732204870000|2024-11-21 16:01:10|||||||||3
1732204880000|2024-11-21 16:01:20|||||||||2
1732204890000|2024-11-21 16:01:30|||||||||21
1732204900000|2024-11-21 16:01:40|||||||||3
1732204910000|2024-11-21 16:01:50|||||||||1
1732204920000|2024-11-21 16:02:00|||||||||3
1732204930000|2024-11-21 16:02:10|||||||||15
1732204940000|2024-11-21 16:02:20|||||||||72
1732204950000|2024-11-21 16:02:30|||||||||13
1732204960000|2024-11-21 16:02:40|||||||||36
1732204970000|2024-11-21 16:02:50|||||||||6
1732204980000|2024-11-21 16:03:00|||||||||4
1732204990000|2024-11-21 16:03:10|||||||||19
1732205000000|2024-11-21 16:03:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|49
1732205010000|2024-11-21 16:03:30|||||||||13
1732205020000|2024-11-21 16:03:40|||||||||8
1732205030000|2024-11-21 16:03:50|||||||||47
1732205040000|2024-11-21 16:04:00|||||||||19
1732205050000|2024-11-21 16:04:10|||||||||68
1732205060000|2024-11-21 16:04:20|437|436.4|437|436.4|437|436.4|437|436.4|171
1732205070000|2024-11-21 16:04:30|||||||||13
1732205080000|2024-11-21 16:04:40|||||||||39
1732205090000|2024-11-21 16:04:50|||||||||1
1732205100000|2024-11-21 16:05:00|||||||||38
1732205110000|2024-11-21 16:05:10|||||||||7
1732205120000|2024-11-21 16:05:20|||||||||5
1732205130000|2024-11-21 16:05:30|437.1|436.5|437|436.4|437.2|436.6|437|436.4|8
1732205140000|2024-11-21 16:05:40|||||||||5
1732205150000|2024-11-21 16:05:50|||||||||1
1732205160000|2024-11-21 16:06:00|437.2|436.6|437|436.4|437.2|436.6|437|436.4|7
1732205170000|2024-11-21 16:06:10|||||||||1
1732205180000|2024-11-21 16:06:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|5
1732205190000|2024-11-21 16:06:30|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|4
1732205200000|2024-11-21 16:06:40|||||||||69
1732205210000|2024-11-21 16:06:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|2
1732205220000|2024-11-21 16:07:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|1
1732205230000|2024-11-21 16:07:10|||||||||2
1732205240000|2024-11-21 16:07:20|||||||||51
1732205250000|2024-11-21 16:07:30|||||||||24
1732205260000|2024-11-21 16:07:40|||||||||16
1732205270000|2024-11-21 16:07:50|||||||||78
1732205280000|2024-11-21 16:08:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1732205290000|2024-11-21 16:08:10|||||||||3
1732205300000|2024-11-21 16:08:20|||||||||2
1732205310000|2024-11-21 16:08:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|104
1732205320000|2024-11-21 16:08:40|||||||||2
1732205330000|2024-11-21 16:08:50|||||||||215
1732205340000|2024-11-21 16:09:00|437|436.4|437|436.4|437|436.4|437|436.4|83
1732205350000|2024-11-21 16:09:10|||||||||6
1732205360000|2024-11-21 16:09:20|||||||||3
1732205370000|2024-11-21 16:09:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|12
1732205380000|2024-11-21 16:09:40|||||||||4
1732205390000|2024-11-21 16:09:50|||||||||13
1732205400000|2024-11-21 16:10:00|||||||||10
1732205410000|2024-11-21 16:10:10|||||||||4
1732205420000|2024-11-21 16:10:20|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|513
1732205430000|2024-11-21 16:10:30|||||||||8
1732205440000|2024-11-21 16:10:40|||||||||18
1732205450000|2024-11-21 16:10:50|||||||||13
1732205460000|2024-11-21 16:11:00|||||||||2
1732205470000|2024-11-21 16:11:10|||||||||5
1732205480000|2024-11-21 16:11:20|||||||||11
1732205490000|2024-11-21 16:11:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|40
1732205500000|2024-11-21 16:11:40|||||||||53
1732205510000|2024-11-21 16:11:50|||||||||12
1732205520000|2024-11-21 16:12:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1732205530000|2024-11-21 16:12:10|||||||||1
1732205540000|2024-11-21 16:12:20|||||||||13
1732205550000|2024-11-21 16:12:30|||||||||19
1732205560000|2024-11-21 16:12:40|||||||||16
1732205570000|2024-11-21 16:12:50|||||||||22
1732205590000|2024-11-21 16:13:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|134
1732205600000|2024-11-21 16:13:20|||||||||92
1732205610000|2024-11-21 16:13:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|50
1732205620000|2024-11-21 16:13:40|||||||||2
1732205630000|2024-11-21 16:13:50|||||||||5
1732205640000|2024-11-21 16:14:00|||||||||3
1732205650000|2024-11-21 16:14:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|71
1732205660000|2024-11-21 16:14:20|||||||||4
1732205670000|2024-11-21 16:14:30|||||||||6
1732205680000|2024-11-21 16:14:40|||||||||11
1732205690000|2024-11-21 16:14:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1732205700000|2024-11-21 16:15:00|||||||||8
1732205710000|2024-11-21 16:15:10|||||||||11
1732205720000|2024-11-21 16:15:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1732205730000|2024-11-21 16:15:30|||||||||1
1732205740000|2024-11-21 16:15:40|436.7|436.1|436.7|436.1|436.7|436.1|436.5|435.9|12
1732205750000|2024-11-21 16:15:50|||||||||30
1732205760000|2024-11-21 16:16:00|||||||||17
1732205770000|2024-11-21 16:16:10|||||||||2
1732205780000|2024-11-21 16:16:20|||||||||41
1732205790000|2024-11-21 16:16:30|||||||||2
1732205800000|2024-11-21 16:16:40|||||||||1
1732205810000|2024-11-21 16:16:50|||||||||8
1732205820000|2024-11-21 16:17:00|||||||||6
1732205830000|2024-11-21 16:17:10|||||||||1
1732205840000|2024-11-21 16:17:20|||||||||9
1732205850000|2024-11-21 16:17:30|||||||||1
1732205860000|2024-11-21 16:17:40|||||||||7
1732205870000|2024-11-21 16:17:50|||||||||5
1732205880000|2024-11-21 16:18:00|||||||||35
1732205890000|2024-11-21 16:18:10|||||||||87
1732205900000|2024-11-21 16:18:20|||||||||2
1732205910000|2024-11-21 16:18:30|||||||||11
1732205920000|2024-11-21 16:18:40|||||||||8
1732205930000|2024-11-21 16:18:50|||||||||1
1732205940000|2024-11-21 16:19:00|||||||||14
1732205950000|2024-11-21 16:19:10|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|6
1732205960000|2024-11-21 16:19:20|||||||||3
1732205970000|2024-11-21 16:19:30|||||||||5
1732205980000|2024-11-21 16:19:40|||||||||2
1732205990000|2024-11-21 16:19:50|||||||||6
1732206000000|2024-11-21 16:20:00|||||||||17
1732206020000|2024-11-21 16:20:20|||||||||3
1732206030000|2024-11-21 16:20:30|||||||||8
1732206040000|2024-11-21 16:20:40|||||||||19
1732206050000|2024-11-21 16:20:50|||||||||14
1732206060000|2024-11-21 16:21:00|||||||||6
1732206070000|2024-11-21 16:21:10|||||||||12
1732206080000|2024-11-21 16:21:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|41
1732206090000|2024-11-21 16:21:30|||||||||10
1732206100000|2024-11-21 16:21:40|||||||||101
1732206110000|2024-11-21 16:21:50|||||||||5
1732206120000|2024-11-21 16:22:00|||||||||17
1732206130000|2024-11-21 16:22:10|||||||||2
1732206140000|2024-11-21 16:22:20|||||||||3
1732206150000|2024-11-21 16:22:30|||||||||8
1732206160000|2024-11-21 16:22:40|||||||||16
1732206170000|2024-11-21 16:22:50|||||||||17
1732206180000|2024-11-21 16:23:00|||||||||5
1732206190000|2024-11-21 16:23:10|||||||||9
1732206200000|2024-11-21 16:23:20|||||||||19
1732206210000|2024-11-21 16:23:30|||||||||1
1732206220000|2024-11-21 16:23:40|||||||||4
1732206230000|2024-11-21 16:23:50|||||||||11
1732206240000|2024-11-21 16:24:00|||||||||3
1732206250000|2024-11-21 16:24:10|||||||||1
1732206260000|2024-11-21 16:24:20|||||||||13
1732206270000|2024-11-21 16:24:30|||||||||8
1732206300000|2024-11-21 16:25:00|||||||||5
1732206310000|2024-11-21 16:25:10|||||||||41
1732206320000|2024-11-21 16:25:20|||||||||21
1732206330000|2024-11-21 16:25:30|||||||||1
1732206340000|2024-11-21 16:25:40|||||||||26
1732206350000|2024-11-21 16:25:50|||||||||7
1732206360000|2024-11-21 16:26:00|||||||||2
1732206370000|2024-11-21 16:26:10|||||||||7
1732206390000|2024-11-21 16:26:30|||||||||1
1732206400000|2024-11-21 16:26:40|||||||||5
1732206410000|2024-11-21 16:26:50|||||||||3
1732206420000|2024-11-21 16:27:00|||||||||32
1732206430000|2024-11-21 16:27:10|||||||||1
1732206440000|2024-11-21 16:27:20|||||||||1
1732206450000|2024-11-21 16:27:30|||||||||96
1732206460000|2024-11-21 16:27:40|||||||||26
1732206470000|2024-11-21 16:27:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|40
1732206480000|2024-11-21 16:28:00|||||||||3
1732206490000|2024-11-21 16:28:10|437|436.4|436.7|436.1|437|436.4|436.7|436.1|8
1732206500000|2024-11-21 16:28:20|||||||||18
1732206510000|2024-11-21 16:28:30|||||||||2
1732206520000|2024-11-21 16:28:40|||||||||1
1732206530000|2024-11-21 16:28:50|||||||||9
1732206540000|2024-11-21 16:29:00|||||||||10
1732206550000|2024-11-21 16:29:10|||||||||23
1732206560000|2024-11-21 16:29:20|437|436.4|437|436.4|437|436.4|436.7|436.1|20
1732206570000|2024-11-21 16:29:30|||||||||14
1732206580000|2024-11-21 16:29:40|||||||||21
1732206590000|2024-11-21 16:29:50|||||||||3
1732206600000|2024-11-21 16:30:00|||||||||8
1732206610000|2024-11-21 16:30:10|||||||||3
1732206620000|2024-11-21 16:30:20|437.1|436.5|437|436.4|437.2|436.6|437|436.4|13
1732206630000|2024-11-21 16:30:30|||||||||1
1732206640000|2024-11-21 16:30:40|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|7
1732206650000|2024-11-21 16:30:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|3
1732206660000|2024-11-21 16:31:00|||||||||15
1732206670000|2024-11-21 16:31:10|||||||||101
1732206680000|2024-11-21 16:31:20|||||||||69
1732206690000|2024-11-21 16:31:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|19
1732206700000|2024-11-21 16:31:40|||||||||1
1732206710000|2024-11-21 16:31:50|437|436.4|436.8|436.2|437|436.4|436.7|436.1|154
1732206720000|2024-11-21 16:32:00|437|436.4|436.7|436.1|437|436.4|436.7|436.1|21
1732206730000|2024-11-21 16:32:10|||||||||32
1732206740000|2024-11-21 16:32:20|||||||||29
1732206760000|2024-11-21 16:32:40|437|436.4|437|436.4|437|436.4|437|436.4|3
1732206770000|2024-11-21 16:32:50|||||||||18
1732206780000|2024-11-21 16:33:00|||||||||10
1732206790000|2024-11-21 16:33:10|||||||||5
1732206800000|2024-11-21 16:33:20|||||||||6
1732206810000|2024-11-21 16:33:30|||||||||1
1732206820000|2024-11-21 16:33:40|||||||||21
1732206830000|2024-11-21 16:33:50|||||||||1
1732206840000|2024-11-21 16:34:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|5
1732206850000|2024-11-21 16:34:10|||||||||13
1732206860000|2024-11-21 16:34:20|||||||||3
1732206870000|2024-11-21 16:34:30|||||||||2
1732206880000|2024-11-21 16:34:40|||||||||54
1732206890000|2024-11-21 16:34:50|||||||||1
1732206900000|2024-11-21 16:35:00|||||||||6
1732206910000|2024-11-21 16:35:10|||||||||1
1732206920000|2024-11-21 16:35:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|17
1732206930000|2024-11-21 16:35:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|4
1732206940000|2024-11-21 16:35:40|||||||||2
1732206950000|2024-11-21 16:35:50|||||||||8
1732206960000|2024-11-21 16:36:00|||||||||10
1732206970000|2024-11-21 16:36:10|||||||||3
1732206980000|2024-11-21 16:36:20|||||||||8
1732206990000|2024-11-21 16:36:30|||||||||22
1732207010000|2024-11-21 16:36:50|||||||||3
1732207020000|2024-11-21 16:37:00|||||||||15
1732207030000|2024-11-21 16:37:10|||||||||17
1732207040000|2024-11-21 16:37:20|||||||||1
1732207060000|2024-11-21 16:37:40|||||||||9
1732207070000|2024-11-21 16:37:50|||||||||15
1732207080000|2024-11-21 16:38:00|||||||||25
1732207090000|2024-11-21 16:38:10|||||||||2
1732207100000|2024-11-21 16:38:20|||||||||4
1732207110000|2024-11-21 16:38:30|||||||||30
1732207120000|2024-11-21 16:38:40|||||||||170
1732207140000|2024-11-21 16:39:00|||||||||24
1732207150000|2024-11-21 16:39:10|||||||||30
1732207160000|2024-11-21 16:39:20|||||||||13
1732207170000|2024-11-21 16:39:30|||||||||1
1732207180000|2024-11-21 16:39:40|||||||||89
1732207190000|2024-11-21 16:39:50|||||||||2
1732207200000|2024-11-21 16:40:00|||||||||16
1732207210000|2024-11-21 16:40:10|437|436.4|437|436.4|437|436.4|437|436.4|85
1732207220000|2024-11-21 16:40:20|||||||||15
1732207240000|2024-11-21 16:40:40|||||||||14
1732207250000|2024-11-21 16:40:50|||||||||28
1732207260000|2024-11-21 16:41:00|||||||||1
1732207270000|2024-11-21 16:41:10|||||||||4
1732207280000|2024-11-21 16:41:20|||||||||2
1732207300000|2024-11-21 16:41:40|||||||||16
1732207310000|2024-11-21 16:41:50|||||||||51
1732207320000|2024-11-21 16:42:00|||||||||8
1732207330000|2024-11-21 16:42:10|||||||||10
1732207340000|2024-11-21 16:42:20|436.7|436.1|437|436.4|437|436.4|436.7|436.1|6
1732207350000|2024-11-21 16:42:30|||||||||8
1732207360000|2024-11-21 16:42:40|||||||||17
1732207370000|2024-11-21 16:42:50|||||||||5
1732207380000|2024-11-21 16:43:00|||||||||155
1732207390000|2024-11-21 16:43:10|||||||||12
1732207400000|2024-11-21 16:43:20|||||||||2
1732207410000|2024-11-21 16:43:30|||||||||3
1732207420000|2024-11-21 16:43:40|||||||||2
1732207430000|2024-11-21 16:43:50|436.7|436.1|437|436.4|437|436.4|436.7|436.1|4
1732207440000|2024-11-21 16:44:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|9
1732207450000|2024-11-21 16:44:10|||||||||4
1732207460000|2024-11-21 16:44:20|||||||||9
1732207470000|2024-11-21 16:44:30|||||||||25
1732207480000|2024-11-21 16:44:40|||||||||133
1732207490000|2024-11-21 16:44:50|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|67
1732207500000|2024-11-21 16:45:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|11
1732207510000|2024-11-21 16:45:10|||||||||6
1732207520000|2024-11-21 16:45:20|||||||||7
1732207530000|2024-11-21 16:45:30|||||||||5
1732207540000|2024-11-21 16:45:40|||||||||1
1732207550000|2024-11-21 16:45:50|436.6|436|436.7|436.1|436.7|436.1|436.6|436|2
1732207560000|2024-11-21 16:46:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1732207570000|2024-11-21 16:46:10|||||||||6
1732207580000|2024-11-21 16:46:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|64
1732207590000|2024-11-21 16:46:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|204
1732207600000|2024-11-21 16:46:40|||||||||19
1732207610000|2024-11-21 16:46:50|||||||||11
1732207620000|2024-11-21 16:47:00|||||||||6
1732207630000|2024-11-21 16:47:10|||||||||2
1732207640000|2024-11-21 16:47:20|||||||||26
1732207660000|2024-11-21 16:47:40|||||||||3
1732207670000|2024-11-21 16:47:50|||||||||9
1732207680000|2024-11-21 16:48:00|||||||||6
1732207690000|2024-11-21 16:48:10|||||||||2
1732207700000|2024-11-21 16:48:20|||||||||13
1732207710000|2024-11-21 16:48:30|||||||||5
1732207720000|2024-11-21 16:48:40|||||||||10
1732207730000|2024-11-21 16:48:50|||||||||15
1732207740000|2024-11-21 16:49:00|||||||||4
1732207750000|2024-11-21 16:49:10|||||||||27
1732207760000|2024-11-21 16:49:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|5
1732207770000|2024-11-21 16:49:30|||||||||3
1732207780000|2024-11-21 16:49:40|||||||||3
1732207800000|2024-11-21 16:50:00|||||||||3
1732207810000|2024-11-21 16:50:10|||||||||4
1732207820000|2024-11-21 16:50:20|||||||||6
1732207830000|2024-11-21 16:50:30|||||||||3
1732207840000|2024-11-21 16:50:40|||||||||11
1732207850000|2024-11-21 16:50:50|||||||||772
1732207860000|2024-11-21 16:51:00|||||||||11
1732207870000|2024-11-21 16:51:10|||||||||1
1732207880000|2024-11-21 16:51:20|||||||||4
1732207890000|2024-11-21 16:51:30|||||||||6
1732207900000|2024-11-21 16:51:40|437|436.4|436.7|436.1|437|436.4|436.7|436.1|1
1732207910000|2024-11-21 16:51:50|||||||||1
1732207920000|2024-11-21 16:52:00|||||||||1
1732207930000|2024-11-21 16:52:10|||||||||3
1732207940000|2024-11-21 16:52:20|||||||||21
1732207950000|2024-11-21 16:52:30|||||||||2
1732207960000|2024-11-21 16:52:40|||||||||43
1732207970000|2024-11-21 16:52:50|437|436.4|437|436.4|437|436.4|436.7|436.1|1
1732207980000|2024-11-21 16:53:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|7
1732207990000|2024-11-21 16:53:10|||||||||5
1732208000000|2024-11-21 16:53:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|14
1732208010000|2024-11-21 16:53:30|||||||||3
1732208030000|2024-11-21 16:53:50|||||||||1
1732208040000|2024-11-21 16:54:00|437|436.4|437|436.4|437|436.4|436.9|436.3|7
1732208050000|2024-11-21 16:54:10|||||||||86
1732208060000|2024-11-21 16:54:20|||||||||11
1732208070000|2024-11-21 16:54:30|||||||||4
1732208080000|2024-11-21 16:54:40|||||||||18
1732208090000|2024-11-21 16:54:50|||||||||1
1732208100000|2024-11-21 16:55:00|||||||||6
1732208110000|2024-11-21 16:55:10|||||||||1
1732208120000|2024-11-21 16:55:20|||||||||3
1732208130000|2024-11-21 16:55:30|||||||||49
1732208150000|2024-11-21 16:55:50|||||||||5
1732208160000|2024-11-21 16:56:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1732208170000|2024-11-21 16:56:10|||||||||124
1732208180000|2024-11-21 16:56:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1732208190000|2024-11-21 16:56:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1732208200000|2024-11-21 16:56:40|||||||||10
1732208210000|2024-11-21 16:56:50|||||||||48
1732208220000|2024-11-21 16:57:00|||||||||19
1732208230000|2024-11-21 16:57:10|||||||||8
1732208240000|2024-11-21 16:57:20|||||||||43
1732208250000|2024-11-21 16:57:30|||||||||16
1732208260000|2024-11-21 16:57:40|||||||||7
1732208270000|2024-11-21 16:57:50|||||||||5
1732208280000|2024-11-21 16:58:00|||||||||4
1732208290000|2024-11-21 16:58:10|||||||||6
1732208300000|2024-11-21 16:58:20|437|436.4|437|436.4|437|436.4|437|436.4|5
1732208310000|2024-11-21 16:58:30|||||||||4
1732208320000|2024-11-21 16:58:40|||||||||3
1732208330000|2024-11-21 16:58:50|||||||||7
1732208340000|2024-11-21 16:59:00|||||||||26
1732208350000|2024-11-21 16:59:10|||||||||8
1732208360000|2024-11-21 16:59:20|||||||||4
1732208370000|2024-11-21 16:59:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|5
1732208380000|2024-11-21 16:59:40|||||||||56
1732208390000|2024-11-21 16:59:50|||||||||8
1732208400000|2024-11-21 17:00:00|437|436.4|437|436.4|437|436.4|437|436.4|54
1732208420000|2024-11-21 17:00:20|||||||||3
1732208430000|2024-11-21 17:00:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|15
1732208450000|2024-11-21 17:00:50|||||||||17
1732208460000|2024-11-21 17:01:00|||||||||34
1732208470000|2024-11-21 17:01:10|||||||||44
1732208480000|2024-11-21 17:01:20|||||||||1
1732208490000|2024-11-21 17:01:30|||||||||8
1732208500000|2024-11-21 17:01:40|||||||||6
1732208510000|2024-11-21 17:01:50|||||||||36
1732208520000|2024-11-21 17:02:00|||||||||1
1732208530000|2024-11-21 17:02:10|||||||||3
1732208540000|2024-11-21 17:02:20|||||||||3
1732208560000|2024-11-21 17:02:40|||||||||11
1732208570000|2024-11-21 17:02:50|||||||||2
1732208580000|2024-11-21 17:03:00|||||||||2
1732208590000|2024-11-21 17:03:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1732208600000|2024-11-21 17:03:20|||||||||3
1732208610000|2024-11-21 17:03:30|||||||||120
1732208630000|2024-11-21 17:03:50|||||||||15
1732208640000|2024-11-21 17:04:00|||||||||4
1732208650000|2024-11-21 17:04:10|||||||||9
1732208660000|2024-11-21 17:04:20|||||||||1
1732208670000|2024-11-21 17:04:30|||||||||3
1732208680000|2024-11-21 17:04:40|||||||||17
1732208690000|2024-11-21 17:04:50|||||||||5
1732208700000|2024-11-21 17:05:00|||||||||1
1732208710000|2024-11-21 17:05:10|||||||||102
1732208720000|2024-11-21 17:05:20|||||||||11
1732208730000|2024-11-21 17:05:30|||||||||7
1732208740000|2024-11-21 17:05:40|||||||||187
1732208750000|2024-11-21 17:05:50|||||||||5
1732208760000|2024-11-21 17:06:00|||||||||2
1732208770000|2024-11-21 17:06:10|||||||||6
1732208780000|2024-11-21 17:06:20|||||||||8
1732208790000|2024-11-21 17:06:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|24
1732208800000|2024-11-21 17:06:40|||||||||8
1732208810000|2024-11-21 17:06:50|||||||||5
1732208820000|2024-11-21 17:07:00|||||||||8
1732208830000|2024-11-21 17:07:10|||||||||10
1732208840000|2024-11-21 17:07:20|||||||||10
1732208850000|2024-11-21 17:07:30|||||||||12
1732208870000|2024-11-21 17:07:50|||||||||5
1732208880000|2024-11-21 17:08:00|||||||||4
1732208890000|2024-11-21 17:08:10|||||||||95
1732208900000|2024-11-21 17:08:20|||||||||3
1732208910000|2024-11-21 17:08:30|||||||||9
1732208920000|2024-11-21 17:08:40|||||||||2
1732208940000|2024-11-21 17:09:00|||||||||11
1732208950000|2024-11-21 17:09:10|||||||||17
1732208960000|2024-11-21 17:09:20|||||||||3
1732208970000|2024-11-21 17:09:30|||||||||17
1732208980000|2024-11-21 17:09:40|||||||||12
1732208990000|2024-11-21 17:09:50|||||||||1
1732209000000|2024-11-21 17:10:00|||||||||4
1732209010000|2024-11-21 17:10:10|||||||||1
1732209020000|2024-11-21 17:10:20|||||||||6
1732209030000|2024-11-21 17:10:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1732209040000|2024-11-21 17:10:40|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|11
1732209050000|2024-11-21 17:10:50|||||||||7
1732209060000|2024-11-21 17:11:00|||||||||7
1732209070000|2024-11-21 17:11:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1732209080000|2024-11-21 17:11:20|||||||||100
1732209090000|2024-11-21 17:11:30|||||||||3
1732209100000|2024-11-21 17:11:40|||||||||6
1732209110000|2024-11-21 17:11:50|||||||||6
1732209120000|2024-11-21 17:12:00|||||||||5
1732209130000|2024-11-21 17:12:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1732209140000|2024-11-21 17:12:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|12
1732209150000|2024-11-21 17:12:30|||||||||18
1732209160000|2024-11-21 17:12:40|||||||||28
1732209170000|2024-11-21 17:12:50|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|2
1732209180000|2024-11-21 17:13:00|437.6|437|437.5|436.9|437.6|437|437.5|436.9|5
1732209190000|2024-11-21 17:13:10|||||||||4
1732209200000|2024-11-21 17:13:20|||||||||5
1732209210000|2024-11-21 17:13:30|||||||||2
1732209220000|2024-11-21 17:13:40|437.7|437.1|437.7|437.1|437.7|437.1|437.5|436.9|2
1732209230000|2024-11-21 17:13:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1732209240000|2024-11-21 17:14:00|||||||||12
1732209250000|2024-11-21 17:14:10|||||||||45
1732209260000|2024-11-21 17:14:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1732209270000|2024-11-21 17:14:30|||||||||25
1732209290000|2024-11-21 17:14:50|||||||||8
1732209300000|2024-11-21 17:15:00|||||||||19
1732209310000|2024-11-21 17:15:10|||||||||5
1732209320000|2024-11-21 17:15:20|||||||||1
1732209330000|2024-11-21 17:15:30|437|436.4|437|436.4|437|436.4|437|436.4|12
1732209340000|2024-11-21 17:15:40|437.2|436.6|437|436.4|437.2|436.6|437|436.4|149
1732209350000|2024-11-21 17:15:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|14
1732209360000|2024-11-21 17:16:00|||||||||8
1732209370000|2024-11-21 17:16:10|||||||||11
1732209380000|2024-11-21 17:16:20|||||||||5
1732209390000|2024-11-21 17:16:30|||||||||23
1732209410000|2024-11-21 17:16:50|||||||||10
1732209420000|2024-11-21 17:17:00|||||||||105
1732209430000|2024-11-21 17:17:10|||||||||10
1732209440000|2024-11-21 17:17:20|||||||||2
1732209450000|2024-11-21 17:17:30|||||||||4
1732209460000|2024-11-21 17:17:40|||||||||58
1732209470000|2024-11-21 17:17:50|||||||||39
1732209480000|2024-11-21 17:18:00|||||||||14
1732209490000|2024-11-21 17:18:10|||||||||3
1732209500000|2024-11-21 17:18:20|||||||||50
1732209510000|2024-11-21 17:18:30|||||||||1
1732209520000|2024-11-21 17:18:40|||||||||50
1732209530000|2024-11-21 17:18:50|||||||||4
1732209540000|2024-11-21 17:19:00|||||||||51
1732209550000|2024-11-21 17:19:10|||||||||15
1732209570000|2024-11-21 17:19:30|||||||||1
1732209580000|2024-11-21 17:19:40|||||||||2
1732209590000|2024-11-21 17:19:50|||||||||11
1732209600000|2024-11-21 17:20:00|||||||||22
1732209610000|2024-11-21 17:20:10|||||||||2
1732209620000|2024-11-21 17:20:20|||||||||7
1732209630000|2024-11-21 17:20:30|||||||||2
1732209640000|2024-11-21 17:20:40|437|436.4|437|436.4|437|436.4|437|436.4|40
1732209650000|2024-11-21 17:20:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|52
1732209660000|2024-11-21 17:21:00|||||||||24
1732209670000|2024-11-21 17:21:10|||||||||22
1732209680000|2024-11-21 17:21:20|||||||||16
1732209690000|2024-11-21 17:21:30|||||||||3
1732209700000|2024-11-21 17:21:40|||||||||1
1732209710000|2024-11-21 17:21:50|||||||||3
1732209720000|2024-11-21 17:22:00|||||||||851
1732209730000|2024-11-21 17:22:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|13
1732209740000|2024-11-21 17:22:20|||||||||3
1732209770000|2024-11-21 17:22:50|||||||||1
1732209790000|2024-11-21 17:23:10|||||||||4
1732209800000|2024-11-21 17:23:20|||||||||42
1732209810000|2024-11-21 17:23:30|||||||||16
1732209820000|2024-11-21 17:23:40|||||||||14
1732209830000|2024-11-21 17:23:50|||||||||5
1732209840000|2024-11-21 17:24:00|||||||||20
1732209850000|2024-11-21 17:24:10|||||||||8
1732209860000|2024-11-21 17:24:20|||||||||11
1732209870000|2024-11-21 17:24:30|||||||||7
1732209880000|2024-11-21 17:24:40|||||||||19
1732209890000|2024-11-21 17:24:50|||||||||5
1732209900000|2024-11-21 17:25:00|||||||||1
1732209910000|2024-11-21 17:25:10|||||||||11
1732209920000|2024-11-21 17:25:20|||||||||32
1732209930000|2024-11-21 17:25:30|||||||||1
1732209940000|2024-11-21 17:25:40|||||||||5
1732209960000|2024-11-21 17:26:00|||||||||11
1732209970000|2024-11-21 17:26:10|||||||||15
1732209980000|2024-11-21 17:26:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|31
1732209990000|2024-11-21 17:26:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|206
1732210000000|2024-11-21 17:26:40|||||||||161
1732210010000|2024-11-21 17:26:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|79
1732210020000|2024-11-21 17:27:00|||||||||5
1732210030000|2024-11-21 17:27:10|||||||||4
1732210040000|2024-11-21 17:27:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|71
1732210050000|2024-11-21 17:27:30|||||||||2
1732210060000|2024-11-21 17:27:40|||||||||1
1732210070000|2024-11-21 17:27:50|||||||||5
1732210080000|2024-11-21 17:28:00|||||||||102
1732210090000|2024-11-21 17:28:10|||||||||104
1732210100000|2024-11-21 17:28:20|||||||||16
1732210110000|2024-11-21 17:28:30|||||||||21
1732210120000|2024-11-21 17:28:40|||||||||9
1732210130000|2024-11-21 17:28:50|||||||||10
1732210140000|2024-11-21 17:29:00|||||||||8
1732210150000|2024-11-21 17:29:10|||||||||6
1732210160000|2024-11-21 17:29:20|||||||||10
1732210170000|2024-11-21 17:29:30|||||||||24
1732210180000|2024-11-21 17:29:40|437|436.4|437|436.4|437|436.4|437|436.4|20
1732210190000|2024-11-21 17:29:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|7
1732210200000|2024-11-21 17:30:00|||||||||18
1732210210000|2024-11-21 17:30:10|||||||||19
1732210230000|2024-11-21 17:30:30|||||||||29
1732210240000|2024-11-21 17:30:40|||||||||4
1732210250000|2024-11-21 17:30:50|||||||||49
1732210260000|2024-11-21 17:31:00|||||||||42
1732210270000|2024-11-21 17:31:10|||||||||1
1732210280000|2024-11-21 17:31:20|||||||||2
1732210290000|2024-11-21 17:31:30|||||||||4
1732210300000|2024-11-21 17:31:40|||||||||3
1732210320000|2024-11-21 17:32:00|||||||||26
1732210330000|2024-11-21 17:32:10|||||||||7
1732210340000|2024-11-21 17:32:20|||||||||1
1732210350000|2024-11-21 17:32:30|||||||||1
1732210360000|2024-11-21 17:32:40|||||||||19
1732210370000|2024-11-21 17:32:50|||||||||37
1732210380000|2024-11-21 17:33:00|||||||||38
1732210390000|2024-11-21 17:33:10|||||||||17
1732210400000|2024-11-21 17:33:20|||||||||7
1732210410000|2024-11-21 17:33:30|||||||||6
1732210420000|2024-11-21 17:33:40|||||||||29
1732210430000|2024-11-21 17:33:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1732210440000|2024-11-21 17:34:00|||||||||11
1732210450000|2024-11-21 17:34:10|||||||||39
1732210460000|2024-11-21 17:34:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|131
1732210470000|2024-11-21 17:34:30|||||||||63
1732210480000|2024-11-21 17:34:40|436.5|435.9|436.5|435.9|436.7|436.1|436.5|435.9|34
1732210490000|2024-11-21 17:34:50|||||||||1
1732210500000|2024-11-21 17:35:00|||||||||34
1732210510000|2024-11-21 17:35:10|||||||||2
1732210520000|2024-11-21 17:35:20|||||||||25
1732210530000|2024-11-21 17:35:30|||||||||5
1732210550000|2024-11-21 17:35:50|||||||||24
1732210560000|2024-11-21 17:36:00|||||||||31
1732210580000|2024-11-21 17:36:20|||||||||12
1732210590000|2024-11-21 17:36:30|||||||||13
1732210600000|2024-11-21 17:36:40|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|70
1732210610000|2024-11-21 17:36:50|||||||||13
1732210620000|2024-11-21 17:37:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|5
1732210640000|2024-11-21 17:37:20|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|13
1732210650000|2024-11-21 17:37:30|||||||||11
1732210660000|2024-11-21 17:37:40|||||||||8
1732210670000|2024-11-21 17:37:50|||||||||1
1732210680000|2024-11-21 17:38:00|||||||||6
1732210690000|2024-11-21 17:38:10|||||||||12
1732210700000|2024-11-21 17:38:20|||||||||22
1732210710000|2024-11-21 17:38:30|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|12
1732210720000|2024-11-21 17:38:40|||||||||8
1732210730000|2024-11-21 17:38:50|||||||||12
1732210740000|2024-11-21 17:39:00|||||||||19
1732210750000|2024-11-21 17:39:10|||||||||22
1732210760000|2024-11-21 17:39:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|54
1732210770000|2024-11-21 17:39:30|||||||||16
1732210790000|2024-11-21 17:39:50|||||||||123
1732210800000|2024-11-21 17:40:00|||||||||6
1732210810000|2024-11-21 17:40:10|||||||||6
1732210820000|2024-11-21 17:40:20|||||||||23
1732210830000|2024-11-21 17:40:30|||||||||1
1732210840000|2024-11-21 17:40:40|||||||||21
1732210850000|2024-11-21 17:40:50|||||||||2
1732210860000|2024-11-21 17:41:00|||||||||26
1732210870000|2024-11-21 17:41:10|||||||||11
1732210880000|2024-11-21 17:41:20|||||||||8
1732210890000|2024-11-21 17:41:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|13
1732210900000|2024-11-21 17:41:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1732210910000|2024-11-21 17:41:50|||||||||8
1732210920000|2024-11-21 17:42:00|||||||||6
1732210930000|2024-11-21 17:42:10|||||||||11
1732210940000|2024-11-21 17:42:20|||||||||52
1732210950000|2024-11-21 17:42:30|||||||||7
1732210960000|2024-11-21 17:42:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|14
1732210970000|2024-11-21 17:42:50|436.6|436|436.7|436.1|436.7|436.1|436.6|436|79
1732210980000|2024-11-21 17:43:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|6
1732210990000|2024-11-21 17:43:10|||||||||36
1732211000000|2024-11-21 17:43:20|||||||||7
1732211010000|2024-11-21 17:43:30|||||||||1
1732211020000|2024-11-21 17:43:40|||||||||13
1732211030000|2024-11-21 17:43:50|||||||||3
1732211040000|2024-11-21 17:44:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|109
1732211050000|2024-11-21 17:44:10|436.6|436|436.5|435.9|436.6|436|436.5|435.9|63
1732211070000|2024-11-21 17:44:30|||||||||26
1732211080000|2024-11-21 17:44:40|||||||||9
1732211090000|2024-11-21 17:44:50|||||||||79
1732211110000|2024-11-21 17:45:10|||||||||16
1732211120000|2024-11-21 17:45:20|||||||||1
1732211130000|2024-11-21 17:45:30|||||||||4
1732211140000|2024-11-21 17:45:40|||||||||2
1732211150000|2024-11-21 17:45:50|||||||||11
1732211160000|2024-11-21 17:46:00|||||||||15
1732211170000|2024-11-21 17:46:10|||||||||1
1732211180000|2024-11-21 17:46:20|||||||||2
1732211190000|2024-11-21 17:46:30|||||||||4
1732211200000|2024-11-21 17:46:40|||||||||6
1732211210000|2024-11-21 17:46:50|||||||||1
1732211220000|2024-11-21 17:47:00|||||||||1
1732211240000|2024-11-21 17:47:20|||||||||4
1732211250000|2024-11-21 17:47:30|||||||||2
1732211270000|2024-11-21 17:47:50|||||||||1
1732211280000|2024-11-21 17:48:00|||||||||1
1732211290000|2024-11-21 17:48:10|||||||||24
1732211300000|2024-11-21 17:48:20|||||||||2
1732211310000|2024-11-21 17:48:30|||||||||1
1732211320000|2024-11-21 17:48:40|||||||||14
1732211330000|2024-11-21 17:48:50|||||||||6
1732211340000|2024-11-21 17:49:00|||||||||5
1732211350000|2024-11-21 17:49:10|||||||||11
1732211360000|2024-11-21 17:49:20|||||||||5
1732211370000|2024-11-21 17:49:30|||||||||15
1732211380000|2024-11-21 17:49:40|||||||||1
1732211390000|2024-11-21 17:49:50|||||||||10
1732211400000|2024-11-21 17:50:00|||||||||1
1732211410000|2024-11-21 17:50:10|||||||||8
1732211420000|2024-11-21 17:50:20|||||||||4
1732211430000|2024-11-21 17:50:30|||||||||2
1732211440000|2024-11-21 17:50:40|||||||||14
1732211450000|2024-11-21 17:50:50|||||||||10
1732211460000|2024-11-21 17:51:00|||||||||1
1732211470000|2024-11-21 17:51:10|436.2|435.6|436|435.4|436.2|435.6|436|435.4|582
1732211480000|2024-11-21 17:51:20|||||||||12
1732211490000|2024-11-21 17:51:30|||||||||150
1732211500000|2024-11-21 17:51:40|||||||||14
1732211510000|2024-11-21 17:51:50|||||||||2
1732211520000|2024-11-21 17:52:00|||||||||10
1732211530000|2024-11-21 17:52:10|||||||||6
1732211540000|2024-11-21 17:52:20|||||||||13
1732211550000|2024-11-21 17:52:30|||||||||19
1732211560000|2024-11-21 17:52:40|||||||||10
1732211570000|2024-11-21 17:52:50|||||||||6
1732211580000|2024-11-21 17:53:00|||||||||6
1732211590000|2024-11-21 17:53:10|||||||||20
1732211600000|2024-11-21 17:53:20|||||||||1
1732211610000|2024-11-21 17:53:30|||||||||44
1732211620000|2024-11-21 17:53:40|||||||||5
1732211630000|2024-11-21 17:53:50|||||||||1
1732211640000|2024-11-21 17:54:00|||||||||7
1732211660000|2024-11-21 17:54:20|||||||||2
1732211670000|2024-11-21 17:54:30|||||||||10
1732211680000|2024-11-21 17:54:40|||||||||6
1732211690000|2024-11-21 17:54:50|||||||||3
1732211700000|2024-11-21 17:55:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|18
1732211710000|2024-11-21 17:55:10|||||||||1
1732211720000|2024-11-21 17:55:20|||||||||48
1732211730000|2024-11-21 17:55:30|||||||||31
1732211740000|2024-11-21 17:55:40|||||||||2
1732211750000|2024-11-21 17:55:50|436|435.4|436|435.4|436|435.4|436|435.4|15
1732211760000|2024-11-21 17:56:00|||||||||3
1732211770000|2024-11-21 17:56:10|||||||||8
1732211780000|2024-11-21 17:56:20|||||||||1
1732211790000|2024-11-21 17:56:30|||||||||100
1732211800000|2024-11-21 17:56:40|||||||||2
1732211820000|2024-11-21 17:57:00|||||||||7
1732211840000|2024-11-21 17:57:20|||||||||2
1732211850000|2024-11-21 17:57:30|||||||||14
1732211860000|2024-11-21 17:57:40|||||||||13
1732211870000|2024-11-21 17:57:50|||||||||2
1732211880000|2024-11-21 17:58:00|||||||||5
1732211890000|2024-11-21 17:58:10|||||||||43
1732211900000|2024-11-21 17:58:20|||||||||2
1732211920000|2024-11-21 17:58:40|||||||||4
1732211930000|2024-11-21 17:58:50|||||||||32
1732211940000|2024-11-21 17:59:00|||||||||11
1732211950000|2024-11-21 17:59:10|||||||||72
1732211960000|2024-11-21 17:59:20|||||||||1
1732211970000|2024-11-21 17:59:30|||||||||34
1732211980000|2024-11-21 17:59:40|||||||||1
1732211990000|2024-11-21 17:59:50|||||||||13
1732212000000|2024-11-21 18:00:00|||||||||7
1732212010000|2024-11-21 18:00:10|||||||||103
1732212020000|2024-11-21 18:00:20|||||||||1
1732212030000|2024-11-21 18:00:30|||||||||4
1732212040000|2024-11-21 18:00:40|||||||||5
1732212050000|2024-11-21 18:00:50|||||||||5
1732212060000|2024-11-21 18:01:00|||||||||5
1732212070000|2024-11-21 18:01:10|||||||||63
1732212080000|2024-11-21 18:01:20|||||||||47
1732212090000|2024-11-21 18:01:30|||||||||5
1732212100000|2024-11-21 18:01:40|||||||||1
1732212110000|2024-11-21 18:01:50|||||||||23
1732212120000|2024-11-21 18:02:00|||||||||2
1732212130000|2024-11-21 18:02:10|||||||||91
1732212140000|2024-11-21 18:02:20|||||||||15
1732212150000|2024-11-21 18:02:30|||||||||9
1732212160000|2024-11-21 18:02:40|||||||||47
1732212170000|2024-11-21 18:02:50|||||||||83
1732212180000|2024-11-21 18:03:00|||||||||8
1732212190000|2024-11-21 18:03:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|48
1732212200000|2024-11-21 18:03:20|||||||||5
1732212210000|2024-11-21 18:03:30|||||||||8
1732212220000|2024-11-21 18:03:40|||||||||1
1732212230000|2024-11-21 18:03:50|||||||||14
1732212240000|2024-11-21 18:04:00|||||||||4
1732212250000|2024-11-21 18:04:10|||||||||3
1732212260000|2024-11-21 18:04:20|||||||||3
1732212280000|2024-11-21 18:04:40|||||||||3
1732212300000|2024-11-21 18:05:00|||||||||34
1732212310000|2024-11-21 18:05:10|||||||||11
1732212320000|2024-11-21 18:05:20|||||||||79
1732212330000|2024-11-21 18:05:30|436|435.4|436|435.4|436|435.4|436|435.4|5
1732212340000|2024-11-21 18:05:40|||||||||3
1732212350000|2024-11-21 18:05:50|||||||||4
1732212370000|2024-11-21 18:06:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|6
1732212380000|2024-11-21 18:06:20|||||||||98
1732212390000|2024-11-21 18:06:30|||||||||8
1732212400000|2024-11-21 18:06:40|||||||||10
1732212410000|2024-11-21 18:06:50|||||||||62
1732212420000|2024-11-21 18:07:00|||||||||3
1732212430000|2024-11-21 18:07:10|||||||||8
1732212440000|2024-11-21 18:07:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|81
1732212450000|2024-11-21 18:07:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|5
1732212460000|2024-11-21 18:07:40|||||||||2
1732212470000|2024-11-21 18:07:50|||||||||27
1732212480000|2024-11-21 18:08:00|||||||||216
1732212490000|2024-11-21 18:08:10|||||||||278
1732212500000|2024-11-21 18:08:20|||||||||2
1732212510000|2024-11-21 18:08:30|||||||||67
1732212520000|2024-11-21 18:08:40|||||||||15
1732212530000|2024-11-21 18:08:50|||||||||3
1732212540000|2024-11-21 18:09:00|||||||||4
1732212550000|2024-11-21 18:09:10|||||||||9
1732212560000|2024-11-21 18:09:20|||||||||418
1732212570000|2024-11-21 18:09:30|||||||||3
1732212580000|2024-11-21 18:09:40|||||||||37
1732212590000|2024-11-21 18:09:50|||||||||1
1732212600000|2024-11-21 18:10:00|||||||||15
1732212610000|2024-11-21 18:10:10|||||||||19
1732212620000|2024-11-21 18:10:20|||||||||7
1732212630000|2024-11-21 18:10:30|||||||||637
1732212640000|2024-11-21 18:10:40|436|435.4|436|435.4|436|435.4|436|435.4|3
1732212660000|2024-11-21 18:11:00|||||||||3
1732212670000|2024-11-21 18:11:10|||||||||5
1732212680000|2024-11-21 18:11:20|||||||||25
1732212690000|2024-11-21 18:11:30|||||||||5
1732212700000|2024-11-21 18:11:40|||||||||12
1732212710000|2024-11-21 18:11:50|||||||||3
1732212720000|2024-11-21 18:12:00|||||||||18
1732212730000|2024-11-21 18:12:10|||||||||1
1732212740000|2024-11-21 18:12:20|||||||||4
1732212750000|2024-11-21 18:12:30|||||||||8
1732212760000|2024-11-21 18:12:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|58
1732212770000|2024-11-21 18:12:50|||||||||2
1732212780000|2024-11-21 18:13:00|||||||||12
1732212790000|2024-11-21 18:13:10|||||||||6
1732212800000|2024-11-21 18:13:20|||||||||16
1732212810000|2024-11-21 18:13:30|||||||||114
1732212820000|2024-11-21 18:13:40|||||||||10
1732212830000|2024-11-21 18:13:50|||||||||18
1732212840000|2024-11-21 18:14:00|||||||||25
1732212850000|2024-11-21 18:14:10|||||||||26
1732212860000|2024-11-21 18:14:20|||||||||23
1732212870000|2024-11-21 18:14:30|||||||||54
1732212880000|2024-11-21 18:14:40|||||||||16
1732212890000|2024-11-21 18:14:50|436|435.4|435.7|435.1|436|435.4|435.7|435.1|20
1732212900000|2024-11-21 18:15:00|||||||||1
1732212910000|2024-11-21 18:15:10|||||||||5
1732212920000|2024-11-21 18:15:20|436|435.4|436|435.4|436|435.4|436|435.4|135
1732212930000|2024-11-21 18:15:30|||||||||16
1732212940000|2024-11-21 18:15:40|||||||||8
1732212950000|2024-11-21 18:15:50|||||||||4
1732212960000|2024-11-21 18:16:00|||||||||26
1732212970000|2024-11-21 18:16:10|||||||||38
1732212980000|2024-11-21 18:16:20|||||||||9
1732212990000|2024-11-21 18:16:30|||||||||2
1732213000000|2024-11-21 18:16:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|307
1732213010000|2024-11-21 18:16:50|||||||||9
1732213020000|2024-11-21 18:17:00|436|435.4|436|435.4|436|435.4|436|435.4|12
1732213030000|2024-11-21 18:17:10|||||||||12
1732213040000|2024-11-21 18:17:20|||||||||51
1732213050000|2024-11-21 18:17:30|||||||||18
1732213060000|2024-11-21 18:17:40|||||||||11
1732213070000|2024-11-21 18:17:50|||||||||14
1732213080000|2024-11-21 18:18:00|||||||||67
1732213090000|2024-11-21 18:18:10|||||||||26
1732213100000|2024-11-21 18:18:20|||||||||18
1732213110000|2024-11-21 18:18:30|||||||||17
1732213120000|2024-11-21 18:18:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|16
1732213130000|2024-11-21 18:18:50|||||||||10
1732213140000|2024-11-21 18:19:00|||||||||42
1732213150000|2024-11-21 18:19:10|||||||||36
1732213160000|2024-11-21 18:19:20|||||||||16
1732213170000|2024-11-21 18:19:30|||||||||6
1732213180000|2024-11-21 18:19:40|||||||||15
1732213190000|2024-11-21 18:19:50|||||||||5
1732213200000|2024-11-21 18:20:00|||||||||15
1732213210000|2024-11-21 18:20:10|||||||||15
1732213220000|2024-11-21 18:20:20|||||||||10
1732213230000|2024-11-21 18:20:30|||||||||47
1732213240000|2024-11-21 18:20:40|||||||||30
1732213250000|2024-11-21 18:20:50|||||||||12
1732213260000|2024-11-21 18:21:00|||||||||3
1732213270000|2024-11-21 18:21:10|||||||||9
1732213280000|2024-11-21 18:21:20|||||||||35
1732213290000|2024-11-21 18:21:30|||||||||13
1732213300000|2024-11-21 18:21:40|||||||||11
1732213310000|2024-11-21 18:21:50|||||||||17
1732213320000|2024-11-21 18:22:00|||||||||6
1732213330000|2024-11-21 18:22:10|||||||||3
1732213340000|2024-11-21 18:22:20|||||||||1
1732213360000|2024-11-21 18:22:40|||||||||5
1732213370000|2024-11-21 18:22:50|||||||||1
1732213380000|2024-11-21 18:23:00|||||||||11
1732213390000|2024-11-21 18:23:10|||||||||3
1732213400000|2024-11-21 18:23:20|||||||||24
1732213410000|2024-11-21 18:23:30|||||||||13
1732213420000|2024-11-21 18:23:40|||||||||10
1732213430000|2024-11-21 18:23:50|||||||||10
1732213440000|2024-11-21 18:24:00|||||||||65
1732213450000|2024-11-21 18:24:10|||||||||23
1732213460000|2024-11-21 18:24:20|||||||||11
1732213470000|2024-11-21 18:24:30|||||||||11
1732213480000|2024-11-21 18:24:40|||||||||19
1732213490000|2024-11-21 18:24:50|||||||||1
1732213510000|2024-11-21 18:25:10|||||||||14
1732213520000|2024-11-21 18:25:20|||||||||37
1732213530000|2024-11-21 18:25:30|436|435.4|436|435.4|436|435.4|436|435.4|34
1732213540000|2024-11-21 18:25:40|||||||||904
1732213550000|2024-11-21 18:25:50|||||||||94
1732213560000|2024-11-21 18:26:00|||||||||226
1732213570000|2024-11-21 18:26:10|||||||||25
1732213580000|2024-11-21 18:26:20|||||||||8
1732213600000|2024-11-21 18:26:40|||||||||3
1732213610000|2024-11-21 18:26:50|||||||||6
1732213620000|2024-11-21 18:27:00|||||||||13
1732213630000|2024-11-21 18:27:10|||||||||24
1732213640000|2024-11-21 18:27:20|||||||||10
1732213650000|2024-11-21 18:27:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1732213660000|2024-11-21 18:27:40|||||||||10
1732213670000|2024-11-21 18:27:50|||||||||67
1732213680000|2024-11-21 18:28:00|||||||||10
1732213690000|2024-11-21 18:28:10|||||||||10
1732213700000|2024-11-21 18:28:20|||||||||2
1732213710000|2024-11-21 18:28:30|||||||||1
1732213720000|2024-11-21 18:28:40|||||||||12
1732213730000|2024-11-21 18:28:50|||||||||18
1732213740000|2024-11-21 18:29:00|||||||||20
1732213750000|2024-11-21 18:29:10|||||||||8
1732213760000|2024-11-21 18:29:20|||||||||2
1732213770000|2024-11-21 18:29:30|||||||||18
1732213780000|2024-11-21 18:29:40|||||||||27
1732213790000|2024-11-21 18:29:50|||||||||13
1732213800000|2024-11-21 18:30:00|||||||||1
1732213810000|2024-11-21 18:30:10|||||||||5
1732213820000|2024-11-21 18:30:20|||||||||3
1732213830000|2024-11-21 18:30:30|436.5|435.9|436.2|435.6|436.5|435.9|436.2|435.6|9
1732213840000|2024-11-21 18:30:40|||||||||4
1732213850000|2024-11-21 18:30:50|||||||||22
1732213860000|2024-11-21 18:31:00|||||||||11
1732213890000|2024-11-21 18:31:30|||||||||1
1732213910000|2024-11-21 18:31:50|||||||||4
1732213920000|2024-11-21 18:32:00|||||||||23
1732213940000|2024-11-21 18:32:20|||||||||1
1732213950000|2024-11-21 18:32:30|||||||||8
1732213970000|2024-11-21 18:32:50|||||||||90
1732213980000|2024-11-21 18:33:00|||||||||9
1732213990000|2024-11-21 18:33:10|||||||||13
1732214000000|2024-11-21 18:33:20|||||||||17
1732214010000|2024-11-21 18:33:30|||||||||9
1732214020000|2024-11-21 18:33:40|||||||||9
1732214030000|2024-11-21 18:33:50|||||||||20
1732214040000|2024-11-21 18:34:00|||||||||11
1732214050000|2024-11-21 18:34:10|||||||||10
1732214060000|2024-11-21 18:34:20|||||||||19
1732214070000|2024-11-21 18:34:30|||||||||17
1732214080000|2024-11-21 18:34:40|||||||||20
1732214090000|2024-11-21 18:34:50|||||||||4
1732214100000|2024-11-21 18:35:00|||||||||13
1732214110000|2024-11-21 18:35:10|||||||||38
1732214120000|2024-11-21 18:35:20|||||||||9
1732214130000|2024-11-21 18:35:30|||||||||1
1732214150000|2024-11-21 18:35:50|||||||||1
1732214160000|2024-11-21 18:36:00|||||||||26
1732214170000|2024-11-21 18:36:10|||||||||12
1732214180000|2024-11-21 18:36:20|||||||||24
1732214190000|2024-11-21 18:36:30|||||||||9
1732214210000|2024-11-21 18:36:50|||||||||1
1732214220000|2024-11-21 18:37:00|||||||||1
1732214240000|2024-11-21 18:37:20|||||||||20
1732214250000|2024-11-21 18:37:30|||||||||4
1732214260000|2024-11-21 18:37:40|||||||||10
1732214270000|2024-11-21 18:37:50|||||||||9
1732214280000|2024-11-21 18:38:00|||||||||8
1732214290000|2024-11-21 18:38:10|||||||||8
1732214300000|2024-11-21 18:38:20|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|860
1732214310000|2024-11-21 18:38:30|||||||||11
1732214320000|2024-11-21 18:38:40|||||||||2
1732214340000|2024-11-21 18:39:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|45
1732214350000|2024-11-21 18:39:10|||||||||9
1732214360000|2024-11-21 18:39:20|||||||||21
1732214370000|2024-11-21 18:39:30|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|108
1732214380000|2024-11-21 18:39:40|||||||||11
1732214390000|2024-11-21 18:39:50|||||||||7
1732214400000|2024-11-21 18:40:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|15
1732214410000|2024-11-21 18:40:10|||||||||12
1732214420000|2024-11-21 18:40:20|||||||||42
1732214430000|2024-11-21 18:40:30|||||||||211
1732214440000|2024-11-21 18:40:40|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|17
1732214450000|2024-11-21 18:40:50|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|9
1732214460000|2024-11-21 18:41:00|||||||||3
1732214470000|2024-11-21 18:41:10|||||||||1
1732214480000|2024-11-21 18:41:20|||||||||9
1732214490000|2024-11-21 18:41:30|||||||||8
1732214500000|2024-11-21 18:41:40|||||||||6
1732214510000|2024-11-21 18:41:50|||||||||2
1732214520000|2024-11-21 18:42:00|||||||||17
1732214530000|2024-11-21 18:42:10|||||||||9
1732214540000|2024-11-21 18:42:20|||||||||2
1732214560000|2024-11-21 18:42:40|||||||||2
1732214570000|2024-11-21 18:42:50|||||||||20
1732214580000|2024-11-21 18:43:00|||||||||13
1732214590000|2024-11-21 18:43:10|||||||||9
1732214600000|2024-11-21 18:43:20|||||||||2
1732214610000|2024-11-21 18:43:30|||||||||6
1732214620000|2024-11-21 18:43:40|||||||||3
1732214640000|2024-11-21 18:44:00|||||||||3
1732214660000|2024-11-21 18:44:20|||||||||2
1732214680000|2024-11-21 18:44:40|||||||||34
1732214690000|2024-11-21 18:44:50|||||||||3
1732214700000|2024-11-21 18:45:00|||||||||3
1732214710000|2024-11-21 18:45:10|||||||||52
1732214720000|2024-11-21 18:45:20|||||||||8
1732214730000|2024-11-21 18:45:30|||||||||1
1732214740000|2024-11-21 18:45:40|||||||||8
1732214750000|2024-11-21 18:45:50|||||||||40
1732214760000|2024-11-21 18:46:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|14
1732214770000|2024-11-21 18:46:10|||||||||10
1732214780000|2024-11-21 18:46:20|||||||||3
1732214790000|2024-11-21 18:46:30|||||||||1
1732214800000|2024-11-21 18:46:40|||||||||2
1732214820000|2024-11-21 18:47:00|||||||||20
1732214830000|2024-11-21 18:47:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|176
1732214840000|2024-11-21 18:47:20|||||||||14
1732214860000|2024-11-21 18:47:40|||||||||1
1732214870000|2024-11-21 18:47:50|||||||||5
1732214880000|2024-11-21 18:48:00|||||||||11
1732214890000|2024-11-21 18:48:10|||||||||10
1732214900000|2024-11-21 18:48:20|||||||||12
1732214910000|2024-11-21 18:48:30|||||||||3
1732214920000|2024-11-21 18:48:40|||||||||11
1732214930000|2024-11-21 18:48:50|||||||||32
1732214940000|2024-11-21 18:49:00|||||||||43
1732214950000|2024-11-21 18:49:10|||||||||10
1732214960000|2024-11-21 18:49:20|||||||||2
1732214970000|2024-11-21 18:49:30|||||||||1
1732214980000|2024-11-21 18:49:40|||||||||29
1732215000000|2024-11-21 18:50:00|||||||||16
1732215010000|2024-11-21 18:50:10|||||||||58
1732215020000|2024-11-21 18:50:20|||||||||19
1732215040000|2024-11-21 18:50:40|||||||||41
1732215050000|2024-11-21 18:50:50|||||||||27
1732215060000|2024-11-21 18:51:00|||||||||106
1732215070000|2024-11-21 18:51:10|||||||||5
1732215080000|2024-11-21 18:51:20|||||||||1
1732215100000|2024-11-21 18:51:40|||||||||19
1732215110000|2024-11-21 18:51:50|||||||||8
1732215120000|2024-11-21 18:52:00|||||||||8
1732215130000|2024-11-21 18:52:10|||||||||1
1732215140000|2024-11-21 18:52:20|||||||||14
1732215150000|2024-11-21 18:52:30|||||||||2
1732215160000|2024-11-21 18:52:40|||||||||102
1732215170000|2024-11-21 18:52:50|||||||||1
1732215180000|2024-11-21 18:53:00|||||||||7
1732215190000|2024-11-21 18:53:10|||||||||10
1732215200000|2024-11-21 18:53:20|||||||||101
1732215210000|2024-11-21 18:53:30|||||||||112
1732215220000|2024-11-21 18:53:40|||||||||9
1732215230000|2024-11-21 18:53:50|||||||||176
1732215240000|2024-11-21 18:54:00|||||||||10
1732215250000|2024-11-21 18:54:10|||||||||2
1732215260000|2024-11-21 18:54:20|||||||||16
1732215270000|2024-11-21 18:54:30|||||||||81
1732215280000|2024-11-21 18:54:40|||||||||121
1732215290000|2024-11-21 18:54:50|||||||||8
1732215300000|2024-11-21 18:55:00|||||||||15
1732215310000|2024-11-21 18:55:10|||||||||9
1732215320000|2024-11-21 18:55:20|||||||||1
1732215330000|2024-11-21 18:55:30|||||||||2
1732215340000|2024-11-21 18:55:40|||||||||2
1732215350000|2024-11-21 18:55:50|||||||||9
1732215360000|2024-11-21 18:56:00|||||||||48
1732215370000|2024-11-21 18:56:10|||||||||9
1732215380000|2024-11-21 18:56:20|||||||||3
1732215390000|2024-11-21 18:56:30|||||||||4
1732215400000|2024-11-21 18:56:40|436.4|435.8|436.5|435.9|436.5|435.9|436.2|435.6|130
1732215410000|2024-11-21 18:56:50|||||||||9
1732215420000|2024-11-21 18:57:00|||||||||68
1732215430000|2024-11-21 18:57:10|436.4|435.8|436.5|435.9|436.5|435.9|436.2|435.6|42
1732215440000|2024-11-21 18:57:20|||||||||16
1732215450000|2024-11-21 18:57:30|||||||||15
1732215460000|2024-11-21 18:57:40|||||||||28
1732215470000|2024-11-21 18:57:50|||||||||8
1732215480000|2024-11-21 18:58:00|||||||||14
1732215490000|2024-11-21 18:58:10|||||||||12
1732215500000|2024-11-21 18:58:20|||||||||16
1732215510000|2024-11-21 18:58:30|||||||||11
1732215520000|2024-11-21 18:58:40|||||||||13
1732215530000|2024-11-21 18:58:50|||||||||18
1732215540000|2024-11-21 18:59:00|||||||||22
1732215550000|2024-11-21 18:59:10|||||||||8
1732215560000|2024-11-21 18:59:20|||||||||1
1732215570000|2024-11-21 18:59:30|||||||||118
1732215580000|2024-11-21 18:59:40|||||||||139
1732215590000|2024-11-21 18:59:50|||||||||392
1732215600000|2024-11-21 19:00:00|||||||||18
1732215610000|2024-11-21 19:00:10|||||||||21
1732215620000|2024-11-21 19:00:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|163
1732215630000|2024-11-21 19:00:30|||||||||3
1732215640000|2024-11-21 19:00:40|||||||||1
1732215650000|2024-11-21 19:00:50|||||||||11
1732215660000|2024-11-21 19:01:00|||||||||4
1732215670000|2024-11-21 19:01:10|||||||||1
1732215680000|2024-11-21 19:01:20|||||||||1
1732215690000|2024-11-21 19:01:30|||||||||43
1732215700000|2024-11-21 19:01:40|||||||||36
1732215710000|2024-11-21 19:01:50|||||||||21
1732215720000|2024-11-21 19:02:00|||||||||30
1732215750000|2024-11-21 19:02:30|||||||||3
1732215760000|2024-11-21 19:02:40|||||||||4
1732215770000|2024-11-21 19:02:50|||||||||18
1732215790000|2024-11-21 19:03:10|||||||||305
1732215800000|2024-11-21 19:03:20|||||||||6
1732215810000|2024-11-21 19:03:30|||||||||112
1732215820000|2024-11-21 19:03:40|||||||||113
1732215830000|2024-11-21 19:03:50|||||||||173
1732215840000|2024-11-21 19:04:00|||||||||183
1732215850000|2024-11-21 19:04:10|||||||||33
1732215860000|2024-11-21 19:04:20|||||||||105
1732215870000|2024-11-21 19:04:30|||||||||12
1732215880000|2024-11-21 19:04:40|||||||||157
1732215890000|2024-11-21 19:04:50|||||||||1
1732215900000|2024-11-21 19:05:00|||||||||66
1732215910000|2024-11-21 19:05:10|||||||||19
1732215920000|2024-11-21 19:05:20|||||||||13
1732215930000|2024-11-21 19:05:30|||||||||1
1732215950000|2024-11-21 19:05:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|116
1732215960000|2024-11-21 19:06:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1732215970000|2024-11-21 19:06:10|||||||||1
1732215980000|2024-11-21 19:06:20|||||||||8
1732215990000|2024-11-21 19:06:30|||||||||16
1732216000000|2024-11-21 19:06:40|||||||||8
1732216010000|2024-11-21 19:06:50|||||||||28
1732216020000|2024-11-21 19:07:00|||||||||76
1732216030000|2024-11-21 19:07:10|||||||||22
1732216040000|2024-11-21 19:07:20|||||||||25
1732216050000|2024-11-21 19:07:30|||||||||12
1732216060000|2024-11-21 19:07:40|||||||||10
1732216070000|2024-11-21 19:07:50|||||||||10
1732216080000|2024-11-21 19:08:00|||||||||11
1732216090000|2024-11-21 19:08:10|||||||||32
1732216100000|2024-11-21 19:08:20|||||||||25
1732216110000|2024-11-21 19:08:30|||||||||76
1732216120000|2024-11-21 19:08:40|||||||||9
1732216140000|2024-11-21 19:09:00|||||||||168
1732216150000|2024-11-21 19:09:10|||||||||26
1732216160000|2024-11-21 19:09:20|||||||||76
1732216170000|2024-11-21 19:09:30|||||||||16
1732216180000|2024-11-21 19:09:40|||||||||11
1732216190000|2024-11-21 19:09:50|||||||||4
1732216200000|2024-11-21 19:10:00|||||||||111
1732216210000|2024-11-21 19:10:10|||||||||25
1732216220000|2024-11-21 19:10:20|||||||||34
1732216230000|2024-11-21 19:10:30|||||||||49
1732216240000|2024-11-21 19:10:40|||||||||27
1732216250000|2024-11-21 19:10:50|||||||||23
1732216260000|2024-11-21 19:11:00|||||||||55
1732216270000|2024-11-21 19:11:10|||||||||22
1732216280000|2024-11-21 19:11:20|||||||||99
1732216290000|2024-11-21 19:11:30|||||||||121
1732216300000|2024-11-21 19:11:40|||||||||17
1732216310000|2024-11-21 19:11:50|||||||||45
1732216320000|2024-11-21 19:12:00|||||||||240
1732216330000|2024-11-21 19:12:10|||||||||45
1732216340000|2024-11-21 19:12:20|||||||||141
1732216350000|2024-11-21 19:12:30|||||||||56
1732216360000|2024-11-21 19:12:40|||||||||136
1732216370000|2024-11-21 19:12:50|||||||||83
1732216380000|2024-11-21 19:13:00|436|435.4|436.2|435.6|436.2|435.6|436|435.4|106
1732216390000|2024-11-21 19:13:10|||||||||37
1732216400000|2024-11-21 19:13:20|||||||||67
1732216410000|2024-11-21 19:13:30|||||||||129
1732216420000|2024-11-21 19:13:40|||||||||49
1732216430000|2024-11-21 19:13:50|||||||||37
1732216440000|2024-11-21 19:14:00|436|435.4|436.2|435.6|436.2|435.6|436|435.4|292
1732216450000|2024-11-21 19:14:10|||||||||358
1732216460000|2024-11-21 19:14:20|||||||||255
1732216470000|2024-11-21 19:14:30|||||||||564
1732216480000|2024-11-21 19:14:40|||||||||586
1732216490000|2024-11-21 19:14:50|436|435.4|436|435.4|436|435.4|436|435.4|645
1732216500000|2024-11-21 19:15:00|||||||||113
1732216510000|2024-11-21 19:15:10|||||||||78
1732216520000|2024-11-21 19:15:20|||||||||153
1732216530000|2024-11-21 19:15:30|||||||||33
1732216540000|2024-11-21 19:15:40|||||||||24
1732216550000|2024-11-21 19:15:50|||||||||5
1732216560000|2024-11-21 19:16:00|||||||||12
1732216570000|2024-11-21 19:16:10|||||||||90
1732216580000|2024-11-21 19:16:20|||||||||32
1732216590000|2024-11-21 19:16:30|||||||||32
1732216600000|2024-11-21 19:16:40|||||||||17
1732216610000|2024-11-21 19:16:50|||||||||1
1732216620000|2024-11-21 19:17:00|436.2|435.6|436|435.4|436.2|435.6|436|435.4|181
1732216630000|2024-11-21 19:17:10|||||||||12
1732216640000|2024-11-21 19:17:20|||||||||22
1732216650000|2024-11-21 19:17:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|659
1732216660000|2024-11-21 19:17:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|74
1732216670000|2024-11-21 19:17:50|||||||||103
1732216680000|2024-11-21 19:18:00|||||||||104
1732216690000|2024-11-21 19:18:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|48
1732216700000|2024-11-21 19:18:20|||||||||3
1732216710000|2024-11-21 19:18:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|23
1732216720000|2024-11-21 19:18:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|6
1732216730000|2024-11-21 19:18:50|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|149
1732216740000|2024-11-21 19:19:00|||||||||201
1732216750000|2024-11-21 19:19:10|436.5|435.9|436.5|435.9|436.5|435.9|436.3|435.7|13
1732216760000|2024-11-21 19:19:20|||||||||52
1732216770000|2024-11-21 19:19:30|||||||||15
1732216780000|2024-11-21 19:19:40|||||||||59
1732216790000|2024-11-21 19:19:50|||||||||52
1732237200000|2024-11-22 01:00:00|436.3|435.7|436.3|435.7|436.3|435.7|436|435.4|93
1732237210000|2024-11-22 01:00:10|||||||||1
1732237220000|2024-11-22 01:00:20|||||||||6
1732237230000|2024-11-22 01:00:30|||||||||3
1732237260000|2024-11-22 01:01:00|||||||||30
1732237270000|2024-11-22 01:01:10|||||||||2
1732237290000|2024-11-22 01:01:30|||||||||7
1732237310000|2024-11-22 01:01:50|||||||||2
1732237360000|2024-11-22 01:02:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|119
1732237370000|2024-11-22 01:02:50|||||||||1
1732237390000|2024-11-22 01:03:10|||||||||1
1732237410000|2024-11-22 01:03:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|103
1732237420000|2024-11-22 01:03:40|||||||||14
1732237430000|2024-11-22 01:03:50|437|436.4|437|436.4|437|436.4|437|436.4|225
1732237450000|2024-11-22 01:04:10|||||||||18
1732237470000|2024-11-22 01:04:30|||||||||1
1732237510000|2024-11-22 01:05:10|||||||||1
1732237530000|2024-11-22 01:05:30|||||||||1
1732237540000|2024-11-22 01:05:40|||||||||1
1732237670000|2024-11-22 01:07:50|||||||||1
1732237710000|2024-11-22 01:08:30|||||||||1
1732237760000|2024-11-22 01:09:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|52
1732237800000|2024-11-22 01:10:00|||||||||5
1732237810000|2024-11-22 01:10:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|100
1732237890000|2024-11-22 01:11:30|||||||||10
1732237900000|2024-11-22 01:11:40|||||||||3
1732237910000|2024-11-22 01:11:50|436.8|436.2|436.5|435.9|436.8|436.2|436.5|435.9|0
1732237920000|2024-11-22 01:12:00|||||||||5
1732237930000|2024-11-22 01:12:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732237960000|2024-11-22 01:12:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1732238040000|2024-11-22 01:14:00|||||||||5
1732238100000|2024-11-22 01:15:00|||||||||1
1732238130000|2024-11-22 01:15:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1732238140000|2024-11-22 01:15:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|29
1732238160000|2024-11-22 01:16:00|||||||||5
1732238280000|2024-11-22 01:18:00|||||||||5
1732238400000|2024-11-22 01:20:00|||||||||5
1732238480000|2024-11-22 01:21:20|||||||||25
1732238520000|2024-11-22 01:22:00|||||||||6
1732238640000|2024-11-22 01:24:00|||||||||13
1732238740000|2024-11-22 01:25:40|||||||||4
1732238760000|2024-11-22 01:26:00|||||||||8
1732238810000|2024-11-22 01:26:50|||||||||1
1732238830000|2024-11-22 01:27:10|||||||||4
1732238880000|2024-11-22 01:28:00|||||||||6
1732238960000|2024-11-22 01:29:20|||||||||1
1732238970000|2024-11-22 01:29:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732238980000|2024-11-22 01:29:40|||||||||4
1732238990000|2024-11-22 01:29:50|||||||||1
1732239000000|2024-11-22 01:30:00|||||||||6
1732239010000|2024-11-22 01:30:10|||||||||1
1732239050000|2024-11-22 01:30:50|||||||||1
1732239120000|2024-11-22 01:32:00|||||||||7
1732239240000|2024-11-22 01:34:00|||||||||6
1732239330000|2024-11-22 01:35:30|||||||||3
1732239360000|2024-11-22 01:36:00|||||||||7
1732239400000|2024-11-22 01:36:40|||||||||46
1732239430000|2024-11-22 01:37:10|||||||||1
1732239470000|2024-11-22 01:37:50|||||||||1
1732239480000|2024-11-22 01:38:00|||||||||5
1732239490000|2024-11-22 01:38:10|||||||||1
1732239510000|2024-11-22 01:38:30|||||||||1
1732239600000|2024-11-22 01:40:00|||||||||5
1732239610000|2024-11-22 01:40:10|||||||||12
1732239700000|2024-11-22 01:41:40|||||||||41
1732239720000|2024-11-22 01:42:00|||||||||5
1732239840000|2024-11-22 01:44:00|||||||||6
1732239920000|2024-11-22 01:45:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|14
1732239930000|2024-11-22 01:45:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732239960000|2024-11-22 01:46:00|||||||||6
1732240080000|2024-11-22 01:48:00|||||||||6
1732240200000|2024-11-22 01:50:00|||||||||6
1732240320000|2024-11-22 01:52:00|||||||||6
1732240380000|2024-11-22 01:53:00|||||||||2
1732240440000|2024-11-22 01:54:00|||||||||10
1732240560000|2024-11-22 01:56:00|||||||||6
1732240650000|2024-11-22 01:57:30|||||||||2
1732240680000|2024-11-22 01:58:00|||||||||5
1732240700000|2024-11-22 01:58:20|||||||||1
1732240740000|2024-11-22 01:59:00|||||||||1
1732240750000|2024-11-22 01:59:10|||||||||1
1732240780000|2024-11-22 01:59:40|||||||||63
1732240800000|2024-11-22 02:00:00|||||||||2
1732241000000|2024-11-22 02:03:20|||||||||2
1732241010000|2024-11-22 02:03:30|||||||||1
1732241070000|2024-11-22 02:04:30|||||||||8
1732241120000|2024-11-22 02:05:20|||||||||4
1732241140000|2024-11-22 02:05:40|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|4
1732241150000|2024-11-22 02:05:50|437|436.4|436.8|436.2|437|436.4|436.8|436.2|3
1732241170000|2024-11-22 02:06:10|||||||||1
1732241340000|2024-11-22 02:09:00|||||||||25
1732241610000|2024-11-22 02:13:30|||||||||3
1732241710000|2024-11-22 02:15:10|||||||||1
1732241780000|2024-11-22 02:16:20|||||||||1
1732241850000|2024-11-22 02:17:30|||||||||1
1732241890000|2024-11-22 02:18:10|||||||||1
1732241970000|2024-11-22 02:19:30|||||||||1
1732242150000|2024-11-22 02:22:30|||||||||4
1732242300000|2024-11-22 02:25:00|||||||||10
1732242350000|2024-11-22 02:25:50|||||||||33
1732242530000|2024-11-22 02:28:50|||||||||10
1732242550000|2024-11-22 02:29:10|||||||||1
1732242610000|2024-11-22 02:30:10|||||||||20
1732242630000|2024-11-22 02:30:30|||||||||7
1732242640000|2024-11-22 02:30:40|||||||||23
1732242660000|2024-11-22 02:31:00|||||||||20
1732242680000|2024-11-22 02:31:20|||||||||23
1732242690000|2024-11-22 02:31:30|||||||||14
1732242780000|2024-11-22 02:33:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|89
1732242800000|2024-11-22 02:33:20|437|436.4|437|436.4|437|436.4|437|436.4|0
1732242830000|2024-11-22 02:33:50|||||||||1
1732242910000|2024-11-22 02:35:10|||||||||1
1732242960000|2024-11-22 02:36:00|||||||||2
1732242970000|2024-11-22 02:36:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1732243230000|2024-11-22 02:40:30|||||||||1
1732243240000|2024-11-22 02:40:40|||||||||2
1732243380000|2024-11-22 02:43:00|||||||||10
1732243480000|2024-11-22 02:44:40|||||||||2
1732243500000|2024-11-22 02:45:00|||||||||3
1732243560000|2024-11-22 02:46:00|||||||||4
1732243600000|2024-11-22 02:46:40|||||||||9
1732243650000|2024-11-22 02:47:30|||||||||6
1732243710000|2024-11-22 02:48:30|437|436.4|437|436.4|437|436.4|437|436.4|10
1732243720000|2024-11-22 02:48:40|||||||||1
1732243860000|2024-11-22 02:51:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1732243880000|2024-11-22 02:51:20|||||||||1
1732243890000|2024-11-22 02:51:30|||||||||3
1732243900000|2024-11-22 02:51:40|||||||||21
1732244050000|2024-11-22 02:54:10|437|436.4|437|436.4|437|436.4|437|436.4|122
1732244080000|2024-11-22 02:54:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|48
1732244090000|2024-11-22 02:54:50|||||||||5
1732244140000|2024-11-22 02:55:40|||||||||1
1732244160000|2024-11-22 02:56:00|||||||||6
1732244240000|2024-11-22 02:57:20|||||||||2
1732244280000|2024-11-22 02:58:00|437|436.4|437|436.4|437|436.4|437|436.4|11
1732244330000|2024-11-22 02:58:50|||||||||1
1732244350000|2024-11-22 02:59:10|||||||||1
1732244420000|2024-11-22 03:00:20|||||||||10
1732244640000|2024-11-22 03:04:00|||||||||33
1732244650000|2024-11-22 03:04:10|||||||||2
1732244800000|2024-11-22 03:06:40|||||||||10
1732244990000|2024-11-22 03:09:50|||||||||1
1732245020000|2024-11-22 03:10:20|||||||||19
1732245030000|2024-11-22 03:10:30|||||||||10
1732245180000|2024-11-22 03:13:00|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|5
1732245190000|2024-11-22 03:13:10|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|0
1732245200000|2024-11-22 03:13:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1732245220000|2024-11-22 03:13:40|||||||||1
1732245580000|2024-11-22 03:19:40|||||||||2
1732245670000|2024-11-22 03:21:10|||||||||1
1732245680000|2024-11-22 03:21:20|||||||||7
1732245690000|2024-11-22 03:21:30|||||||||2
1732245730000|2024-11-22 03:22:10|||||||||1
1732245780000|2024-11-22 03:23:00|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|5
1732245860000|2024-11-22 03:24:20|437|436.4|436.8|436.2|437|436.4|436.8|436.2|2
1732245870000|2024-11-22 03:24:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1732245900000|2024-11-22 03:25:00|||||||||1
1732245970000|2024-11-22 03:26:10|||||||||1
1732246180000|2024-11-22 03:29:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|4
1732246210000|2024-11-22 03:30:10|||||||||1
1732246240000|2024-11-22 03:30:40|436.5|435.9|436.8|436.2|436.8|436.2|436.5|435.9|0
1732246310000|2024-11-22 03:31:50|||||||||1
1732246490000|2024-11-22 03:34:50|||||||||1
1732246510000|2024-11-22 03:35:10|||||||||1
1732246810000|2024-11-22 03:40:10|||||||||18
1732246970000|2024-11-22 03:42:50|||||||||6
1732247050000|2024-11-22 03:44:10|||||||||2
1732247100000|2024-11-22 03:45:00|||||||||24
1732247180000|2024-11-22 03:46:20|||||||||1
1732247230000|2024-11-22 03:47:10|||||||||17
1732247920000|2024-11-22 03:58:40|||||||||2
1732248030000|2024-11-22 04:00:30|||||||||10
1732248100000|2024-11-22 04:01:40|||||||||8
1732248190000|2024-11-22 04:03:10|||||||||26
1732248430000|2024-11-22 04:07:10|||||||||1
1732248960000|2024-11-22 04:16:00|||||||||3
1732249140000|2024-11-22 04:19:00|||||||||1
1732249390000|2024-11-22 04:23:10|||||||||1
1732249970000|2024-11-22 04:32:50|436.5|435.9|436.7|436.1|436.8|436.2|436.5|435.9|100
1732250030000|2024-11-22 04:33:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732250050000|2024-11-22 04:34:10|||||||||4
1732250150000|2024-11-22 04:35:50|||||||||5
1732251600000|2024-11-22 05:00:00|||||||||1
1732251650000|2024-11-22 05:00:50|||||||||1
1732251930000|2024-11-22 05:05:30|437|436.4|437|436.4|437|436.4|437|436.4|84
1732252160000|2024-11-22 05:09:20|||||||||10
1732252450000|2024-11-22 05:14:10|||||||||1
1732252560000|2024-11-22 05:16:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1732252570000|2024-11-22 05:16:10|||||||||1
1732252590000|2024-11-22 05:16:30|||||||||1
1732253180000|2024-11-22 05:26:20|||||||||100
1732253230000|2024-11-22 05:27:10|||||||||1
1732254230000|2024-11-22 05:43:50|||||||||1
1732254990000|2024-11-22 05:56:30|||||||||1
1732255030000|2024-11-22 05:57:10|||||||||1
1732255540000|2024-11-22 06:05:40|||||||||3
1732255630000|2024-11-22 06:07:10|||||||||1
1732255730000|2024-11-22 06:08:50|||||||||8
1732255810000|2024-11-22 06:10:10|||||||||9
1732256150000|2024-11-22 06:15:50|||||||||4
1732256260000|2024-11-22 06:17:40|||||||||1
1732256360000|2024-11-22 06:19:20|||||||||1
1732256390000|2024-11-22 06:19:50|||||||||10
1732256420000|2024-11-22 06:20:20|||||||||24
1732256450000|2024-11-22 06:20:50|||||||||17
1732256580000|2024-11-22 06:23:00|||||||||18
1732256720000|2024-11-22 06:25:20|||||||||9
1732256770000|2024-11-22 06:26:10|||||||||81
1732256800000|2024-11-22 06:26:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|227
1732256810000|2024-11-22 06:26:50|437|436.4|437|436.4|437|436.4|437|436.4|3
1732256950000|2024-11-22 06:29:10|||||||||2
1732257020000|2024-11-22 06:30:20|||||||||31
1732257240000|2024-11-22 06:34:00|||||||||1
1732257260000|2024-11-22 06:34:20|||||||||1
1732257370000|2024-11-22 06:36:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732257450000|2024-11-22 06:37:30|437|436.4|437|436.4|437|436.4|437|436.4|1
1732257840000|2024-11-22 06:44:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|11
1732257850000|2024-11-22 06:44:10|437|436.4|437|436.4|437|436.4|437|436.4|2
1732258020000|2024-11-22 06:47:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732258030000|2024-11-22 06:47:10|||||||||4
1732258100000|2024-11-22 06:48:20|||||||||1
1732258560000|2024-11-22 06:56:00|||||||||1
1732258610000|2024-11-22 06:56:50|||||||||43
1732258780000|2024-11-22 06:59:40|||||||||17
1732258800000|2024-11-22 07:00:00|||||||||2
1732258870000|2024-11-22 07:01:10|||||||||1
1732258960000|2024-11-22 07:02:40|||||||||1
1732258980000|2024-11-22 07:03:00|||||||||1
1732259030000|2024-11-22 07:03:50|||||||||12
1732259100000|2024-11-22 07:05:00|||||||||4
1732259110000|2024-11-22 07:05:10|||||||||1
1732259140000|2024-11-22 07:05:40|||||||||1
1732259180000|2024-11-22 07:06:20|||||||||3
1732259200000|2024-11-22 07:06:40|||||||||9
1732259210000|2024-11-22 07:06:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1732259220000|2024-11-22 07:07:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1732259270000|2024-11-22 07:07:50|||||||||1
1732259380000|2024-11-22 07:09:40|||||||||5
1732259390000|2024-11-22 07:09:50|||||||||1
1732259420000|2024-11-22 07:10:20|||||||||1
1732259530000|2024-11-22 07:12:10|||||||||8
1732259580000|2024-11-22 07:13:00|||||||||4
1732259860000|2024-11-22 07:17:40|||||||||2
1732259890000|2024-11-22 07:18:10|||||||||1
1732259960000|2024-11-22 07:19:20|||||||||1
1732259970000|2024-11-22 07:19:30|||||||||1
1732259980000|2024-11-22 07:19:40|||||||||12
1732260070000|2024-11-22 07:21:10|||||||||8
1732260200000|2024-11-22 07:23:20|||||||||4
1732260260000|2024-11-22 07:24:20|||||||||41
1732260290000|2024-11-22 07:24:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|20
1732260330000|2024-11-22 07:25:30|||||||||74
1732260340000|2024-11-22 07:25:40|||||||||19
1732260370000|2024-11-22 07:26:10|||||||||4
1732260400000|2024-11-22 07:26:40|||||||||2
1732260430000|2024-11-22 07:27:10|||||||||7
1732260570000|2024-11-22 07:29:30|||||||||4
1732260610000|2024-11-22 07:30:10|||||||||2
1732260660000|2024-11-22 07:31:00|||||||||1
1732260670000|2024-11-22 07:31:10|||||||||2
1732260750000|2024-11-22 07:32:30|||||||||1
1732260790000|2024-11-22 07:33:10|||||||||4
1732260940000|2024-11-22 07:35:40|||||||||1
1732260950000|2024-11-22 07:35:50|||||||||1
1732260960000|2024-11-22 07:36:00|||||||||1
1732260980000|2024-11-22 07:36:20|||||||||2
1732260990000|2024-11-22 07:36:30|||||||||2
1732261000000|2024-11-22 07:36:40|||||||||2
1732261010000|2024-11-22 07:36:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1732261040000|2024-11-22 07:37:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1732261090000|2024-11-22 07:38:10|||||||||1
1732261150000|2024-11-22 07:39:10|||||||||1
1732261160000|2024-11-22 07:39:20|||||||||2
1732261190000|2024-11-22 07:39:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732261200000|2024-11-22 07:40:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1732261220000|2024-11-22 07:40:20|||||||||1
1732261230000|2024-11-22 07:40:30|||||||||28
1732261260000|2024-11-22 07:41:00|||||||||2
1732261270000|2024-11-22 07:41:10|||||||||1
1732261340000|2024-11-22 07:42:20|437.6|437|437.6|437|437.6|437|437.6|437|3
1732261350000|2024-11-22 07:42:30|||||||||1
1732261440000|2024-11-22 07:44:00|||||||||1
1732261470000|2024-11-22 07:44:30|||||||||1
1732261570000|2024-11-22 07:46:10|||||||||1
1732261620000|2024-11-22 07:47:00|||||||||1
1732261650000|2024-11-22 07:47:30|437.7|437.1|437.6|437|437.8|437.2|437.6|437|0
1732261690000|2024-11-22 07:48:10|||||||||1
1732261740000|2024-11-22 07:49:00|||||||||2
1732261770000|2024-11-22 07:49:30|||||||||3
1732261910000|2024-11-22 07:51:50|||||||||33
1732261920000|2024-11-22 07:52:00|||||||||1
1732261970000|2024-11-22 07:52:50|||||||||1
1732262020000|2024-11-22 07:53:40|437.7|437.1|437.6|437|437.7|437.1|437.6|437|1
1732262110000|2024-11-22 07:55:10|||||||||2
1732262130000|2024-11-22 07:55:30|||||||||100
1732262140000|2024-11-22 07:55:40|||||||||1
1732262190000|2024-11-22 07:56:30|||||||||1
1732262240000|2024-11-22 07:57:20|||||||||4
1732262340000|2024-11-22 07:59:00|437.5|436.9|437.6|437|437.6|437|437.5|436.9|2
1732262350000|2024-11-22 07:59:10|437.5|436.9|437.6|437|437.6|437|437.5|436.9|2
1732262400000|2024-11-22 08:00:00|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|1
1732262410000|2024-11-22 08:00:10|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|0
1732262420000|2024-11-22 08:00:20|||||||||2
1732262430000|2024-11-22 08:00:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732262440000|2024-11-22 08:00:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|2
1732262470000|2024-11-22 08:01:10|||||||||2
1732262490000|2024-11-22 08:01:30|||||||||2
1732262510000|2024-11-22 08:01:50|||||||||2
1732262530000|2024-11-22 08:02:10|||||||||2
1732262540000|2024-11-22 08:02:20|||||||||1
1732262560000|2024-11-22 08:02:40|||||||||1
1732262580000|2024-11-22 08:03:00|||||||||1
1732262590000|2024-11-22 08:03:10|||||||||1
1732262630000|2024-11-22 08:03:50|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|3
1732262660000|2024-11-22 08:04:20|||||||||4
1732262800000|2024-11-22 08:06:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732262850000|2024-11-22 08:07:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732262930000|2024-11-22 08:08:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732262940000|2024-11-22 08:09:00|||||||||1
1732262950000|2024-11-22 08:09:10|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|1
1732262970000|2024-11-22 08:09:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732262980000|2024-11-22 08:09:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732263150000|2024-11-22 08:12:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732263160000|2024-11-22 08:12:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732263170000|2024-11-22 08:12:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1732263180000|2024-11-22 08:13:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1732263200000|2024-11-22 08:13:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1732263230000|2024-11-22 08:13:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732263240000|2024-11-22 08:14:00|||||||||2
1732263290000|2024-11-22 08:14:50|||||||||1
1732263300000|2024-11-22 08:15:00|||||||||8
1732263330000|2024-11-22 08:15:30|||||||||1
1732263340000|2024-11-22 08:15:40|||||||||1
1732263430000|2024-11-22 08:17:10|||||||||1
1732263490000|2024-11-22 08:18:10|||||||||4
1732263660000|2024-11-22 08:21:00|||||||||8
1732263670000|2024-11-22 08:21:10|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1732263710000|2024-11-22 08:21:50|437.6|437|437.6|437|437.6|437|437.5|436.9|121
1732263730000|2024-11-22 08:22:10|||||||||313
1732263770000|2024-11-22 08:22:50|437.7|437.1|437.6|437|437.8|437.2|437.6|437|40
1732263780000|2024-11-22 08:23:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1732263840000|2024-11-22 08:24:00|||||||||1
1732263850000|2024-11-22 08:24:10|||||||||1
1732263890000|2024-11-22 08:24:50|||||||||1
1732263930000|2024-11-22 08:25:30|||||||||1
1732263940000|2024-11-22 08:25:40|||||||||2
1732263950000|2024-11-22 08:25:50|||||||||1
1732263970000|2024-11-22 08:26:10|||||||||1
1732263990000|2024-11-22 08:26:30|||||||||1
1732264010000|2024-11-22 08:26:50|||||||||1
1732264030000|2024-11-22 08:27:10|||||||||1
1732264090000|2024-11-22 08:28:10|||||||||10
1732264100000|2024-11-22 08:28:20|||||||||11
1732264130000|2024-11-22 08:28:50|||||||||1
1732264190000|2024-11-22 08:29:50|||||||||1
1732264200000|2024-11-22 08:30:00|||||||||1
1732264210000|2024-11-22 08:30:10|||||||||2
1732264220000|2024-11-22 08:30:20|||||||||1
1732264710000|2024-11-22 08:38:30|||||||||1
1732264960000|2024-11-22 08:42:40|||||||||2
1732264980000|2024-11-22 08:43:00|||||||||4
1732264990000|2024-11-22 08:43:10|||||||||1
1732265000000|2024-11-22 08:43:20|||||||||72
1732265010000|2024-11-22 08:43:30|||||||||56
1732265060000|2024-11-22 08:44:20|||||||||1
1732265080000|2024-11-22 08:44:40|||||||||6
1732265210000|2024-11-22 08:46:50|||||||||15
1732265230000|2024-11-22 08:47:10|||||||||23
1732265240000|2024-11-22 08:47:20|||||||||10
1732265300000|2024-11-22 08:48:20|||||||||18
1732265340000|2024-11-22 08:49:00|||||||||93
1732265400000|2024-11-22 08:50:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1732265410000|2024-11-22 08:50:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|6
1732265420000|2024-11-22 08:50:20|||||||||19
1732265430000|2024-11-22 08:50:30|||||||||1
1732265440000|2024-11-22 08:50:40|||||||||2
1732265520000|2024-11-22 08:52:00|||||||||3
1732265550000|2024-11-22 08:52:30|||||||||2
1732265580000|2024-11-22 08:53:00|||||||||134
1732265600000|2024-11-22 08:53:20|||||||||7
1732265640000|2024-11-22 08:54:00|||||||||1
1732265690000|2024-11-22 08:54:50|||||||||1
1732265700000|2024-11-22 08:55:00|||||||||3
1732265710000|2024-11-22 08:55:10|||||||||1
1732265720000|2024-11-22 08:55:20|||||||||4
1732265730000|2024-11-22 08:55:30|||||||||2
1732265760000|2024-11-22 08:56:00|||||||||39
1732265780000|2024-11-22 08:56:20|||||||||87
1732265800000|2024-11-22 08:56:40|||||||||40
1732265810000|2024-11-22 08:56:50|||||||||4
1732265830000|2024-11-22 08:57:10|||||||||2
1732265970000|2024-11-22 08:59:30|||||||||3
1732266000000|2024-11-22 09:00:00|||||||||2
1732266090000|2024-11-22 09:01:30|||||||||1
1732266100000|2024-11-22 09:01:40|||||||||1
1732266130000|2024-11-22 09:02:10|||||||||27
1732266140000|2024-11-22 09:02:20|||||||||2
1732266150000|2024-11-22 09:02:30|||||||||8
1732266180000|2024-11-22 09:03:00|||||||||1
1732266220000|2024-11-22 09:03:40|||||||||2
1732266230000|2024-11-22 09:03:50|437.7|437.1|437.6|437|437.7|437.1|437.6|437|26
1732266320000|2024-11-22 09:05:20|||||||||1
1732266390000|2024-11-22 09:06:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732266470000|2024-11-22 09:07:50|||||||||1
1732266480000|2024-11-22 09:08:00|||||||||1
1732266510000|2024-11-22 09:08:30|||||||||3
1732266570000|2024-11-22 09:09:30|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1732266600000|2024-11-22 09:10:00|||||||||18
1732266610000|2024-11-22 09:10:10|||||||||6
1732266620000|2024-11-22 09:10:20|||||||||32
1732266690000|2024-11-22 09:11:30|||||||||2
1732266700000|2024-11-22 09:11:40|||||||||1
1732266750000|2024-11-22 09:12:30|||||||||2
1732266760000|2024-11-22 09:12:40|||||||||12
1732266790000|2024-11-22 09:13:10|||||||||8
1732266800000|2024-11-22 09:13:20|||||||||2
1732266810000|2024-11-22 09:13:30|||||||||3
1732266820000|2024-11-22 09:13:40|||||||||3
1732266870000|2024-11-22 09:14:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|53
1732266880000|2024-11-22 09:14:40|||||||||3
1732266890000|2024-11-22 09:14:50|||||||||2
1732266910000|2024-11-22 09:15:10|||||||||1
1732266930000|2024-11-22 09:15:30|||||||||3
1732266960000|2024-11-22 09:16:00|||||||||27
1732267000000|2024-11-22 09:16:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|78
1732267010000|2024-11-22 09:16:50|436.8|436.2|437.1|436.5|437.1|436.5|436.8|436.2|0
1732267020000|2024-11-22 09:17:00|436.8|436.2|437.1|436.5|437.1|436.5|436.8|436.2|1
1732267030000|2024-11-22 09:17:10|||||||||3
1732267040000|2024-11-22 09:17:20|||||||||2
1732267100000|2024-11-22 09:18:20|||||||||3
1732267170000|2024-11-22 09:19:30|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|6
1732267180000|2024-11-22 09:19:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1732267190000|2024-11-22 09:19:50|||||||||1
1732267200000|2024-11-22 09:20:00|||||||||2
1732267220000|2024-11-22 09:20:20|||||||||2
1732267280000|2024-11-22 09:21:20|||||||||3
1732267290000|2024-11-22 09:21:30|||||||||15
1732267310000|2024-11-22 09:21:50|||||||||2
1732267340000|2024-11-22 09:22:20|||||||||2
1732267360000|2024-11-22 09:22:40|||||||||3
1732267370000|2024-11-22 09:22:50|||||||||2
1732267390000|2024-11-22 09:23:10|||||||||1
1732267400000|2024-11-22 09:23:20|||||||||1
1732267410000|2024-11-22 09:23:30|||||||||1
1732267460000|2024-11-22 09:24:20|||||||||2
1732267550000|2024-11-22 09:25:50|||||||||6
1732267580000|2024-11-22 09:26:20|||||||||3
1732267610000|2024-11-22 09:26:50|||||||||17
1732267650000|2024-11-22 09:27:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732267670000|2024-11-22 09:27:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732267750000|2024-11-22 09:29:10|||||||||8
1732267790000|2024-11-22 09:29:50|||||||||1
1732267800000|2024-11-22 09:30:00|||||||||1
1732267820000|2024-11-22 09:30:20|||||||||10
1732267910000|2024-11-22 09:31:50|||||||||1
1732267960000|2024-11-22 09:32:40|||||||||1
1732267980000|2024-11-22 09:33:00|||||||||9
1732268000000|2024-11-22 09:33:20|||||||||1
1732268040000|2024-11-22 09:34:00|||||||||1
1732268060000|2024-11-22 09:34:20|||||||||2
1732268090000|2024-11-22 09:34:50|||||||||2
1732268130000|2024-11-22 09:35:30|||||||||1
1732268170000|2024-11-22 09:36:10|||||||||2
1732268250000|2024-11-22 09:37:30|437.6|437|437.6|437|437.6|437|437.6|437|2
1732268300000|2024-11-22 09:38:20|||||||||7
1732268380000|2024-11-22 09:39:40|||||||||2
1732268410000|2024-11-22 09:40:10|||||||||5
1732268460000|2024-11-22 09:41:00|||||||||8
1732268470000|2024-11-22 09:41:10|||||||||1
1732268490000|2024-11-22 09:41:30|||||||||11
1732268500000|2024-11-22 09:41:40|||||||||2
1732268530000|2024-11-22 09:42:10|||||||||1
1732268550000|2024-11-22 09:42:30|||||||||209
1732268570000|2024-11-22 09:42:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|40
1732268580000|2024-11-22 09:43:00|||||||||17
1732268590000|2024-11-22 09:43:10|||||||||4
1732268610000|2024-11-22 09:43:30|||||||||2
1732268660000|2024-11-22 09:44:20|||||||||1
1732268690000|2024-11-22 09:44:50|||||||||2
1732268700000|2024-11-22 09:45:00|||||||||12
1732268710000|2024-11-22 09:45:10|||||||||1
1732268760000|2024-11-22 09:46:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|11
1732268780000|2024-11-22 09:46:20|||||||||5
1732268830000|2024-11-22 09:47:10|||||||||1
1732268840000|2024-11-22 09:47:20|||||||||13
1732268850000|2024-11-22 09:47:30|||||||||10
1732268860000|2024-11-22 09:47:40|||||||||256
1732268880000|2024-11-22 09:48:00|||||||||2
1732268990000|2024-11-22 09:49:50|||||||||1
1732269050000|2024-11-22 09:50:50|||||||||39
1732269070000|2024-11-22 09:51:10|437.2|436.6|437.1|436.5|437.3|436.7|437.1|436.5|4
1732269100000|2024-11-22 09:51:40|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|4
1732269180000|2024-11-22 09:53:00|||||||||1
1732269210000|2024-11-22 09:53:30|||||||||3
1732269250000|2024-11-22 09:54:10|||||||||48
1732269260000|2024-11-22 09:54:20|||||||||2
1732269330000|2024-11-22 09:55:30|||||||||2
1732269340000|2024-11-22 09:55:40|||||||||1
1732269380000|2024-11-22 09:56:20|||||||||3
1732269400000|2024-11-22 09:56:40|||||||||3
1732269420000|2024-11-22 09:57:00|||||||||2
1732269430000|2024-11-22 09:57:10|||||||||3
1732269440000|2024-11-22 09:57:20|||||||||1
1732269460000|2024-11-22 09:57:40|||||||||6
1732269480000|2024-11-22 09:58:00|||||||||1
1732269490000|2024-11-22 09:58:10|||||||||2
1732269500000|2024-11-22 09:58:20|||||||||2
1732269510000|2024-11-22 09:58:30|||||||||2
1732269520000|2024-11-22 09:58:40|||||||||1
1732269540000|2024-11-22 09:59:00|||||||||1
1732269550000|2024-11-22 09:59:10|||||||||4
1732269570000|2024-11-22 09:59:30|||||||||1
1732269590000|2024-11-22 09:59:50|||||||||1
1732269640000|2024-11-22 10:00:40|||||||||15
1732269710000|2024-11-22 10:01:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732269720000|2024-11-22 10:02:00|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|0
1732269740000|2024-11-22 10:02:20|||||||||1
1732270140000|2024-11-22 10:09:00|||||||||1
1732270210000|2024-11-22 10:10:10|||||||||2
1732270260000|2024-11-22 10:11:00|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|0
1732270270000|2024-11-22 10:11:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1732270280000|2024-11-22 10:11:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732270420000|2024-11-22 10:13:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732270430000|2024-11-22 10:13:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1732270440000|2024-11-22 10:14:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1732270470000|2024-11-22 10:14:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1732270530000|2024-11-22 10:15:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1732270560000|2024-11-22 10:16:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1732270720000|2024-11-22 10:18:40|||||||||1
1732270740000|2024-11-22 10:19:00|||||||||8
1732270770000|2024-11-22 10:19:30|||||||||13
1732270810000|2024-11-22 10:20:10|||||||||3
1732270860000|2024-11-22 10:21:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|8
1732270870000|2024-11-22 10:21:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1732270940000|2024-11-22 10:22:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1732271530000|2024-11-22 10:32:10|||||||||18
1732271750000|2024-11-22 10:35:50|||||||||3
1732271970000|2024-11-22 10:39:30|||||||||12
1732272010000|2024-11-22 10:40:10|||||||||5
1732272080000|2024-11-22 10:41:20|||||||||1
1732272130000|2024-11-22 10:42:10|||||||||1
1732272160000|2024-11-22 10:42:40|437.6|437|437.6|437|437.6|437|437.6|437|10
1732272200000|2024-11-22 10:43:20|||||||||1
1732272250000|2024-11-22 10:44:10|||||||||3
1732272320000|2024-11-22 10:45:20|||||||||5
1732272350000|2024-11-22 10:45:50|||||||||19
1732272400000|2024-11-22 10:46:40|||||||||26
1732272440000|2024-11-22 10:47:20|||||||||1
1732272450000|2024-11-22 10:47:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732272460000|2024-11-22 10:47:40|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1732272480000|2024-11-22 10:48:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1732272500000|2024-11-22 10:48:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732272540000|2024-11-22 10:49:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1732272590000|2024-11-22 10:49:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732272630000|2024-11-22 10:50:30|||||||||1
1732272760000|2024-11-22 10:52:40|||||||||1
1732272790000|2024-11-22 10:53:10|||||||||16
1732272910000|2024-11-22 10:55:10|||||||||3
1732273030000|2024-11-22 10:57:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|88
1732273070000|2024-11-22 10:57:50|||||||||1
1732273080000|2024-11-22 10:58:00|||||||||4
1732273090000|2024-11-22 10:58:10|||||||||5
1732273100000|2024-11-22 10:58:20|||||||||4
1732273110000|2024-11-22 10:58:30|||||||||4
1732273120000|2024-11-22 10:58:40|||||||||5
1732273130000|2024-11-22 10:58:50|||||||||14
1732273140000|2024-11-22 10:59:00|||||||||4
1732273150000|2024-11-22 10:59:10|||||||||4
1732273160000|2024-11-22 10:59:20|||||||||5
1732273170000|2024-11-22 10:59:30|||||||||4
1732273180000|2024-11-22 10:59:40|||||||||4
1732273190000|2024-11-22 10:59:50|||||||||5
1732273200000|2024-11-22 11:00:00|||||||||4
1732273210000|2024-11-22 11:00:10|||||||||4
1732273220000|2024-11-22 11:00:20|||||||||12
1732273230000|2024-11-22 11:00:30|||||||||12
1732273240000|2024-11-22 11:00:40|||||||||13
1732273250000|2024-11-22 11:00:50|||||||||4
1732273260000|2024-11-22 11:01:00|||||||||21
1732273270000|2024-11-22 11:01:10|||||||||4
1732273280000|2024-11-22 11:01:20|||||||||4
1732273290000|2024-11-22 11:01:30|||||||||5
1732273300000|2024-11-22 11:01:40|||||||||4
1732273310000|2024-11-22 11:01:50|||||||||4
1732273320000|2024-11-22 11:02:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1732273330000|2024-11-22 11:02:10|||||||||4
1732273340000|2024-11-22 11:02:20|||||||||4
1732273350000|2024-11-22 11:02:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1732273360000|2024-11-22 11:02:40|||||||||5
1732273370000|2024-11-22 11:02:50|||||||||4
1732273410000|2024-11-22 11:03:30|||||||||130
1732273440000|2024-11-22 11:04:00|||||||||8
1732273570000|2024-11-22 11:06:10|||||||||20
1732273630000|2024-11-22 11:07:10|||||||||1
1732273670000|2024-11-22 11:07:50|||||||||1
1732273690000|2024-11-22 11:08:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1732273740000|2024-11-22 11:09:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1732273800000|2024-11-22 11:10:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|21
1732273810000|2024-11-22 11:10:10|||||||||4
1732273920000|2024-11-22 11:12:00|||||||||3
1732274080000|2024-11-22 11:14:40|||||||||89
1732274100000|2024-11-22 11:15:00|||||||||1
1732274200000|2024-11-22 11:16:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1732274470000|2024-11-22 11:21:10|||||||||10
1732274510000|2024-11-22 11:21:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1732274720000|2024-11-22 11:25:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1732274930000|2024-11-22 11:28:50|||||||||1
1732274980000|2024-11-22 11:29:40|||||||||5
1732275180000|2024-11-22 11:33:00|||||||||20
1732275210000|2024-11-22 11:33:30|||||||||25
1732275220000|2024-11-22 11:33:40|||||||||19
1732275250000|2024-11-22 11:34:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732275260000|2024-11-22 11:34:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1732275280000|2024-11-22 11:34:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732275300000|2024-11-22 11:35:00|||||||||1
1732275320000|2024-11-22 11:35:20|||||||||1
1732275340000|2024-11-22 11:35:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1732275350000|2024-11-22 11:35:50|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|0
1732275670000|2024-11-22 11:41:10|||||||||5
1732275720000|2024-11-22 11:42:00|||||||||3
1732275830000|2024-11-22 11:43:50|||||||||12
1732275850000|2024-11-22 11:44:10|||||||||1
1732275870000|2024-11-22 11:44:30|||||||||30
1732275930000|2024-11-22 11:45:30|||||||||1
1732276060000|2024-11-22 11:47:40|||||||||10
1732276090000|2024-11-22 11:48:10|||||||||1
1732276290000|2024-11-22 11:51:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1732276380000|2024-11-22 11:53:00|||||||||7
1732276450000|2024-11-22 11:54:10|||||||||1
1732276490000|2024-11-22 11:54:50|||||||||40
1732276530000|2024-11-22 11:55:30|||||||||6
1732276540000|2024-11-22 11:55:40|||||||||1
1732276640000|2024-11-22 11:57:20|||||||||40
1732276670000|2024-11-22 11:57:50|||||||||31
1732276740000|2024-11-22 11:59:00|||||||||4
1732276750000|2024-11-22 11:59:10|||||||||1
1732276780000|2024-11-22 11:59:40|||||||||12
1732276800000|2024-11-22 12:00:00|||||||||3
1732276830000|2024-11-22 12:00:30|||||||||4
1732276920000|2024-11-22 12:02:00|||||||||25
1732276970000|2024-11-22 12:02:50|||||||||4
1732277000000|2024-11-22 12:03:20|||||||||1
1732277040000|2024-11-22 12:04:00|||||||||4
1732277120000|2024-11-22 12:05:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1732277140000|2024-11-22 12:05:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732277190000|2024-11-22 12:06:30|437.9|437.3|437.6|437|437.9|437.3|437.6|437|50
1732277280000|2024-11-22 12:08:00|||||||||21
1732277370000|2024-11-22 12:09:30|||||||||1
1732277390000|2024-11-22 12:09:50|||||||||40
1732277400000|2024-11-22 12:10:00|||||||||1
1732277540000|2024-11-22 12:12:20|||||||||2
1732277570000|2024-11-22 12:12:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|5
1732277630000|2024-11-22 12:13:50|||||||||22
1732277650000|2024-11-22 12:14:10|||||||||41
1732277670000|2024-11-22 12:14:30|||||||||2
1732277680000|2024-11-22 12:14:40|||||||||21
1732277690000|2024-11-22 12:14:50|||||||||1
1732277700000|2024-11-22 12:15:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|2
1732277730000|2024-11-22 12:15:30|||||||||1
1732277760000|2024-11-22 12:16:00|||||||||6
1732277820000|2024-11-22 12:17:00|||||||||1
1732277830000|2024-11-22 12:17:10|||||||||4
1732277940000|2024-11-22 12:19:00|||||||||2
1732278000000|2024-11-22 12:20:00|||||||||1
1732278020000|2024-11-22 12:20:20|||||||||1
1732278070000|2024-11-22 12:21:10|||||||||2
1732278090000|2024-11-22 12:21:30|||||||||1
1732278120000|2024-11-22 12:22:00|||||||||1
1732278180000|2024-11-22 12:23:00|||||||||2
1732278220000|2024-11-22 12:23:40|||||||||1
1732278240000|2024-11-22 12:24:00|||||||||1
1732278300000|2024-11-22 12:25:00|||||||||1
1732278320000|2024-11-22 12:25:20|||||||||1
1732278330000|2024-11-22 12:25:30|||||||||3
1732278390000|2024-11-22 12:26:30|||||||||1
1732278400000|2024-11-22 12:26:40|||||||||1
1732278610000|2024-11-22 12:30:10|||||||||250
1732278670000|2024-11-22 12:31:10|||||||||50
1732278810000|2024-11-22 12:33:30|||||||||2
1732278840000|2024-11-22 12:34:00|||||||||1
1732278880000|2024-11-22 12:34:40|||||||||3
1732278910000|2024-11-22 12:35:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1732278920000|2024-11-22 12:35:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|22
1732278930000|2024-11-22 12:35:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1732278940000|2024-11-22 12:35:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1732278970000|2024-11-22 12:36:10|||||||||6
1732279020000|2024-11-22 12:37:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1732279050000|2024-11-22 12:37:30|||||||||2
1732279060000|2024-11-22 12:37:40|||||||||1
1732279130000|2024-11-22 12:38:50|||||||||19
1732279140000|2024-11-22 12:39:00|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|0
1732279160000|2024-11-22 12:39:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1732279190000|2024-11-22 12:39:50|||||||||4
1732279200000|2024-11-22 12:40:00|||||||||24
1732279320000|2024-11-22 12:42:00|||||||||1
1732279330000|2024-11-22 12:42:10|438.6|438|438.4|437.8|438.6|438|438.4|437.8|0
1732279340000|2024-11-22 12:42:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1732279400000|2024-11-22 12:43:20|438.4|437.8|438.3|437.7|438.6|438|438.3|437.7|0
1732279410000|2024-11-22 12:43:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1732279420000|2024-11-22 12:43:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732279430000|2024-11-22 12:43:50|438.6|438|438.6|438|438.6|438|438.4|437.8|0
1732279450000|2024-11-22 12:44:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1732279490000|2024-11-22 12:44:50|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|0
1732279510000|2024-11-22 12:45:10|438.6|438|438.6|438|438.6|438|438.6|438|64
1732279560000|2024-11-22 12:46:00|||||||||2
1732279570000|2024-11-22 12:46:10|||||||||12
1732279620000|2024-11-22 12:47:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1732279630000|2024-11-22 12:47:10|438.6|438|438.6|438|438.6|438|438.4|437.8|0
1732279640000|2024-11-22 12:47:20|438.4|437.8|438.6|438|438.6|438|438.4|437.8|0
1732279690000|2024-11-22 12:48:10|||||||||6
1732279720000|2024-11-22 12:48:40|||||||||15
1732279750000|2024-11-22 12:49:10|||||||||8
1732279850000|2024-11-22 12:50:50|||||||||1
1732279870000|2024-11-22 12:51:10|||||||||9
1732279900000|2024-11-22 12:51:40|||||||||10
1732279950000|2024-11-22 12:52:30|||||||||255
1732279990000|2024-11-22 12:53:10|||||||||1
1732280060000|2024-11-22 12:54:20|||||||||3
1732280070000|2024-11-22 12:54:30|||||||||11
1732280080000|2024-11-22 12:54:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1732280090000|2024-11-22 12:54:50|||||||||28
1732280100000|2024-11-22 12:55:00|438.6|438|438.6|438|438.6|438|438.6|438|4
1732280190000|2024-11-22 12:56:30|||||||||1
1732280220000|2024-11-22 12:57:00|||||||||21
1732280240000|2024-11-22 12:57:20|||||||||1
1732280260000|2024-11-22 12:57:40|||||||||20
1732280290000|2024-11-22 12:58:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|37
1732280310000|2024-11-22 12:58:30|||||||||5
1732280360000|2024-11-22 12:59:20|||||||||1
1732280370000|2024-11-22 12:59:30|||||||||1
1732280380000|2024-11-22 12:59:40|||||||||5
1732280390000|2024-11-22 12:59:50|438.6|438|438.6|438|438.6|438|438.6|438|14
1732280400000|2024-11-22 13:00:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|2
1732280410000|2024-11-22 13:00:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|2
1732280440000|2024-11-22 13:00:40|||||||||2
1732280450000|2024-11-22 13:00:50|438.1|437.5|438.2|437.6|438.3|437.7|438.1|437.5|28
1732280460000|2024-11-22 13:01:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1732280480000|2024-11-22 13:01:20|||||||||679
1732280490000|2024-11-22 13:01:30|||||||||1
1732280610000|2024-11-22 13:03:30|||||||||4
1732280690000|2024-11-22 13:04:50|||||||||1
1732280710000|2024-11-22 13:05:10|||||||||1
1732280720000|2024-11-22 13:05:20|||||||||1
1732280740000|2024-11-22 13:05:40|||||||||1
1732280860000|2024-11-22 13:07:40|438.6|438|438.6|438|438.6|438|438.6|438|69
1732280900000|2024-11-22 13:08:20|||||||||4
1732280910000|2024-11-22 13:08:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1732280920000|2024-11-22 13:08:40|||||||||10
1732280930000|2024-11-22 13:08:50|438.6|438|438.8|438.2|438.8|438.2|438.6|438|0
1732280940000|2024-11-22 13:09:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|2
1732280950000|2024-11-22 13:09:10|||||||||4
1732280970000|2024-11-22 13:09:30|||||||||10
1732280980000|2024-11-22 13:09:40|||||||||53
1732280990000|2024-11-22 13:09:50|||||||||1
1732281000000|2024-11-22 13:10:00|||||||||12
1732281020000|2024-11-22 13:10:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|29
1732281080000|2024-11-22 13:11:20|||||||||10
1732281090000|2024-11-22 13:11:30|||||||||1
1732281100000|2024-11-22 13:11:40|||||||||1
1732281110000|2024-11-22 13:11:50|||||||||1
1732281130000|2024-11-22 13:12:10|438.6|438|438.6|438|438.6|438|438.6|438|11
1732281140000|2024-11-22 13:12:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|13
1732281150000|2024-11-22 13:12:30|438.6|438|438.8|438.2|438.8|438.2|438.6|438|26
1732281160000|2024-11-22 13:12:40|438.6|438|438.8|438.2|438.8|438.2|438.6|438|2
1732281170000|2024-11-22 13:12:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|6
1732281220000|2024-11-22 13:13:40|||||||||20
1732281270000|2024-11-22 13:14:30|||||||||22
1732281290000|2024-11-22 13:14:50|||||||||2
1732281300000|2024-11-22 13:15:00|||||||||1
1732281340000|2024-11-22 13:15:40|||||||||1
1732281380000|2024-11-22 13:16:20|||||||||1
1732281390000|2024-11-22 13:16:30|||||||||1
1732281430000|2024-11-22 13:17:10|||||||||1
1732281470000|2024-11-22 13:17:50|||||||||2
1732281490000|2024-11-22 13:18:10|||||||||1
1732281540000|2024-11-22 13:19:00|||||||||2
1732281630000|2024-11-22 13:20:30|||||||||5
1732281650000|2024-11-22 13:20:50|||||||||1
1732281680000|2024-11-22 13:21:20|||||||||1
1732281690000|2024-11-22 13:21:30|||||||||1
1732281700000|2024-11-22 13:21:40|||||||||3
1732281740000|2024-11-22 13:22:20|||||||||2
1732281770000|2024-11-22 13:22:50|||||||||1
1732281790000|2024-11-22 13:23:10|||||||||2
1732281810000|2024-11-22 13:23:30|||||||||1
1732281830000|2024-11-22 13:23:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1732281840000|2024-11-22 13:24:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1732281850000|2024-11-22 13:24:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|38
1732281860000|2024-11-22 13:24:20|||||||||2
1732281870000|2024-11-22 13:24:30|438.6|438|438.6|438|438.6|438|438.6|438|5
1732281890000|2024-11-22 13:24:50|||||||||1
1732281910000|2024-11-22 13:25:10|||||||||3
1732281920000|2024-11-22 13:25:20|||||||||1
1732281940000|2024-11-22 13:25:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1732281950000|2024-11-22 13:25:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|1
1732281960000|2024-11-22 13:26:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|0
1732281970000|2024-11-22 13:26:10|||||||||18
1732282010000|2024-11-22 13:26:50|||||||||1
1732282040000|2024-11-22 13:27:20|||||||||33
1732282060000|2024-11-22 13:27:40|||||||||13
1732282070000|2024-11-22 13:27:50|||||||||1
1732282090000|2024-11-22 13:28:10|||||||||67
1732282100000|2024-11-22 13:28:20|||||||||1
1732282130000|2024-11-22 13:28:50|||||||||7
1732282140000|2024-11-22 13:29:00|||||||||7
1732282160000|2024-11-22 13:29:20|||||||||1
1732282190000|2024-11-22 13:29:50|||||||||8
1732282200000|2024-11-22 13:30:00|||||||||349
1732282210000|2024-11-22 13:30:10|||||||||4
1732282220000|2024-11-22 13:30:20|||||||||41
1732282250000|2024-11-22 13:30:50|||||||||1
1732282260000|2024-11-22 13:31:00|||||||||3
1732282270000|2024-11-22 13:31:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|9
1732282280000|2024-11-22 13:31:20|||||||||1
1732282290000|2024-11-22 13:31:30|||||||||2
1732282310000|2024-11-22 13:31:50|||||||||1
1732282340000|2024-11-22 13:32:20|||||||||1
1732282390000|2024-11-22 13:33:10|||||||||1
1732282400000|2024-11-22 13:33:20|||||||||1
1732282410000|2024-11-22 13:33:30|438.6|438|438.6|438|438.8|438.2|438.6|438|13
1732282430000|2024-11-22 13:33:50|||||||||8
1732282440000|2024-11-22 13:34:00|||||||||4
1732282460000|2024-11-22 13:34:20|||||||||41
1732282470000|2024-11-22 13:34:30|||||||||88
1732282480000|2024-11-22 13:34:40|||||||||40
1732282490000|2024-11-22 13:34:50|||||||||18
1732282500000|2024-11-22 13:35:00|||||||||1
1732282510000|2024-11-22 13:35:10|||||||||3
1732282520000|2024-11-22 13:35:20|||||||||4
1732282550000|2024-11-22 13:35:50|||||||||1
1732282560000|2024-11-22 13:36:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|287
1732282610000|2024-11-22 13:36:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|49
1732282620000|2024-11-22 13:37:00|||||||||32
1732282630000|2024-11-22 13:37:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|38
1732282640000|2024-11-22 13:37:20|||||||||4
1732282670000|2024-11-22 13:37:50|||||||||18
1732282700000|2024-11-22 13:38:20|||||||||2
1732282720000|2024-11-22 13:38:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|23
1732282730000|2024-11-22 13:38:50|||||||||1
1732282740000|2024-11-22 13:39:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|0
1732282760000|2024-11-22 13:39:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1732282770000|2024-11-22 13:39:30|||||||||4
1732282780000|2024-11-22 13:39:40|||||||||2
1732282790000|2024-11-22 13:39:50|||||||||1
1732282800000|2024-11-22 13:40:00|||||||||2
1732282810000|2024-11-22 13:40:10|||||||||14
1732282820000|2024-11-22 13:40:20|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|11
1732282850000|2024-11-22 13:40:50|||||||||1
1732282860000|2024-11-22 13:41:00|||||||||2
1732282900000|2024-11-22 13:41:40|||||||||2
1732282910000|2024-11-22 13:41:50|||||||||1
1732282930000|2024-11-22 13:42:10|||||||||172
1732282940000|2024-11-22 13:42:20|||||||||101
1732282950000|2024-11-22 13:42:30|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|0
1732282960000|2024-11-22 13:42:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1732282970000|2024-11-22 13:42:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1732282980000|2024-11-22 13:43:00|||||||||9
1732283010000|2024-11-22 13:43:30|||||||||30
1732283020000|2024-11-22 13:43:40|||||||||9
1732283030000|2024-11-22 13:43:50|||||||||34
1732283060000|2024-11-22 13:44:20|||||||||1
1732283070000|2024-11-22 13:44:30|||||||||1
1732283080000|2024-11-22 13:44:40|||||||||16
1732283090000|2024-11-22 13:44:50|438|437.4|438|437.4|438|437.4|438|437.4|3
1732285800000|2024-11-22 14:30:00|438.1|437.5|438.3|437.7|438.3|437.7|437.8|437.2|1361
1732285810000|2024-11-22 14:30:10|438.2|437.6|438.1|437.5|438.3|437.7|437.8|437.2|119
1732285820000|2024-11-22 14:30:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|399
1732285830000|2024-11-22 14:30:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|71
1732285840000|2024-11-22 14:30:40|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|5
1732285850000|2024-11-22 14:30:50|437.8|437.2|437.8|437.2|438.1|437.5|437.8|437.2|153
1732285860000|2024-11-22 14:31:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1732285870000|2024-11-22 14:31:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|23
1732285880000|2024-11-22 14:31:20|||||||||15
1732285890000|2024-11-22 14:31:30|||||||||30
1732285900000|2024-11-22 14:31:40|||||||||8
1732285910000|2024-11-22 14:31:50|||||||||237
1732285920000|2024-11-22 14:32:00|437.6|437|437.6|437|437.6|437|437.6|437|58
1732285930000|2024-11-22 14:32:10|||||||||13
1732285940000|2024-11-22 14:32:20|437.3|436.7|437.6|437|437.6|437|437.3|436.7|7
1732285950000|2024-11-22 14:32:30|||||||||26
1732285960000|2024-11-22 14:32:40|||||||||12
1732285970000|2024-11-22 14:32:50|||||||||5
1732285980000|2024-11-22 14:33:00|437.8|437.2|437.6|437|437.8|437.2|437.6|437|8
1732285990000|2024-11-22 14:33:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|130
1732286000000|2024-11-22 14:33:20|||||||||7
1732286010000|2024-11-22 14:33:30|||||||||2
1732286020000|2024-11-22 14:33:40|||||||||20
1732286030000|2024-11-22 14:33:50|||||||||28
1732286040000|2024-11-22 14:34:00|437.6|437|437.8|437.2|437.8|437.2|437.6|437|7
1732286050000|2024-11-22 14:34:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|39
1732286060000|2024-11-22 14:34:20|||||||||5
1732286070000|2024-11-22 14:34:30|||||||||7
1732286080000|2024-11-22 14:34:40|||||||||19
1732286090000|2024-11-22 14:34:50|||||||||17
1732286100000|2024-11-22 14:35:00|||||||||16
1732286110000|2024-11-22 14:35:10|||||||||13
1732286120000|2024-11-22 14:35:20|||||||||10
1732286130000|2024-11-22 14:35:30|||||||||2
1732286140000|2024-11-22 14:35:40|||||||||6
1732286150000|2024-11-22 14:35:50|||||||||57
1732286160000|2024-11-22 14:36:00|||||||||13
1732286170000|2024-11-22 14:36:10|||||||||2
1732286180000|2024-11-22 14:36:20|||||||||10
1732286190000|2024-11-22 14:36:30|||||||||1
1732286200000|2024-11-22 14:36:40|||||||||4
1732286210000|2024-11-22 14:36:50|||||||||150
1732286220000|2024-11-22 14:37:00|||||||||2
1732286230000|2024-11-22 14:37:10|||||||||21
1732286240000|2024-11-22 14:37:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1732286250000|2024-11-22 14:37:30|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|10
1732286260000|2024-11-22 14:37:40|||||||||8
1732286270000|2024-11-22 14:37:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|39
1732286280000|2024-11-22 14:38:00|||||||||129
1732286290000|2024-11-22 14:38:10|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|255
1732286300000|2024-11-22 14:38:20|438.1|437.5|438.2|437.6|438.3|437.7|438.1|437.5|4
1732286310000|2024-11-22 14:38:30|438.3|437.7|438.3|437.7|438.3|437.7|438.1|437.5|15
1732286320000|2024-11-22 14:38:40|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|21
1732286330000|2024-11-22 14:38:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1732286340000|2024-11-22 14:39:00|||||||||3
1732286350000|2024-11-22 14:39:10|||||||||70
1732286360000|2024-11-22 14:39:20|||||||||244
1732286370000|2024-11-22 14:39:30|||||||||16
1732286380000|2024-11-22 14:39:40|||||||||21
1732286390000|2024-11-22 14:39:50|||||||||38
1732286400000|2024-11-22 14:40:00|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|118
1732286410000|2024-11-22 14:40:10|||||||||6
1732286420000|2024-11-22 14:40:20|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|18
1732286430000|2024-11-22 14:40:30|||||||||18
1732286440000|2024-11-22 14:40:40|||||||||6
1732286450000|2024-11-22 14:40:50|||||||||2
1732286460000|2024-11-22 14:41:00|||||||||5
1732286480000|2024-11-22 14:41:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|49
1732286490000|2024-11-22 14:41:30|||||||||1
1732286500000|2024-11-22 14:41:40|||||||||3
1732286510000|2024-11-22 14:41:50|||||||||70
1732286520000|2024-11-22 14:42:00|||||||||6
1732286540000|2024-11-22 14:42:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|48
1732286550000|2024-11-22 14:42:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|13
1732286560000|2024-11-22 14:42:40|||||||||6
1732286570000|2024-11-22 14:42:50|||||||||32
1732286580000|2024-11-22 14:43:00|||||||||7
1732286590000|2024-11-22 14:43:10|||||||||8
1732286600000|2024-11-22 14:43:20|||||||||15
1732286610000|2024-11-22 14:43:30|||||||||8
1732286620000|2024-11-22 14:43:40|||||||||18
1732286630000|2024-11-22 14:43:50|||||||||34
1732286640000|2024-11-22 14:44:00|||||||||6
1732286650000|2024-11-22 14:44:10|||||||||1
1732286660000|2024-11-22 14:44:20|||||||||11
1732286670000|2024-11-22 14:44:30|||||||||22
1732286680000|2024-11-22 14:44:40|||||||||5
1732286690000|2024-11-22 14:44:50|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|6
1732286700000|2024-11-22 14:45:00|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|47
1732286710000|2024-11-22 14:45:10|||||||||15
1732286720000|2024-11-22 14:45:20|||||||||6
1732286730000|2024-11-22 14:45:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|22
1732286740000|2024-11-22 14:45:40|||||||||5
1732286750000|2024-11-22 14:45:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|7
1732286760000|2024-11-22 14:46:00|||||||||3
1732286770000|2024-11-22 14:46:10|||||||||1
1732286790000|2024-11-22 14:46:30|||||||||4
1732286820000|2024-11-22 14:47:00|||||||||61
1732286830000|2024-11-22 14:47:10|||||||||22
1732286840000|2024-11-22 14:47:20|||||||||45
1732286850000|2024-11-22 14:47:30|||||||||38
1732286860000|2024-11-22 14:47:40|||||||||36
1732286870000|2024-11-22 14:47:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|3
1732286880000|2024-11-22 14:48:00|||||||||23
1732286890000|2024-11-22 14:48:10|||||||||29
1732286900000|2024-11-22 14:48:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|3
1732286910000|2024-11-22 14:48:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|155
1732286920000|2024-11-22 14:48:40|437.8|437.2|438.3|437.7|438.3|437.7|437.8|437.2|55
1732286930000|2024-11-22 14:48:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|7
1732286940000|2024-11-22 14:49:00|||||||||4
1732286950000|2024-11-22 14:49:10|||||||||19
1732286960000|2024-11-22 14:49:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|118
1732286970000|2024-11-22 14:49:30|||||||||9
1732286980000|2024-11-22 14:49:40|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|530
1732286990000|2024-11-22 14:49:50|||||||||1465
1732287000000|2024-11-22 14:50:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1788
1732287010000|2024-11-22 14:50:10|||||||||16
1732287020000|2024-11-22 14:50:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|59
1732287030000|2024-11-22 14:50:30|||||||||120
1732287040000|2024-11-22 14:50:40|||||||||1
1732287050000|2024-11-22 14:50:50|||||||||6
1732287060000|2024-11-22 14:51:00|||||||||25
1732287070000|2024-11-22 14:51:10|||||||||4
1732287090000|2024-11-22 14:51:30|||||||||6
1732287100000|2024-11-22 14:51:40|||||||||13
1732287110000|2024-11-22 14:51:50|||||||||2
1732287120000|2024-11-22 14:52:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|16
1732287130000|2024-11-22 14:52:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1447
1732287140000|2024-11-22 14:52:20|||||||||19
1732287150000|2024-11-22 14:52:30|||||||||3
1732287160000|2024-11-22 14:52:40|||||||||1
1732287170000|2024-11-22 14:52:50|||||||||12
1732287180000|2024-11-22 14:53:00|||||||||376
1732287190000|2024-11-22 14:53:10|||||||||6
1732287200000|2024-11-22 14:53:20|||||||||59
1732287210000|2024-11-22 14:53:30|||||||||3
1732287230000|2024-11-22 14:53:50|||||||||49
1732287240000|2024-11-22 14:54:00|||||||||1
1732287250000|2024-11-22 14:54:10|||||||||4
1732287260000|2024-11-22 14:54:20|||||||||2
1732287270000|2024-11-22 14:54:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|3
1732287280000|2024-11-22 14:54:40|||||||||41
1732287290000|2024-11-22 14:54:50|||||||||9
1732287300000|2024-11-22 14:55:00|||||||||2
1732287310000|2024-11-22 14:55:10|||||||||4
1732287320000|2024-11-22 14:55:20|||||||||96
1732287330000|2024-11-22 14:55:30|||||||||3
1732287340000|2024-11-22 14:55:40|||||||||16
1732287350000|2024-11-22 14:55:50|||||||||1
1732287360000|2024-11-22 14:56:00|||||||||3
1732287370000|2024-11-22 14:56:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|6
1732287390000|2024-11-22 14:56:30|||||||||19
1732287400000|2024-11-22 14:56:40|||||||||7
1732287410000|2024-11-22 14:56:50|||||||||12
1732287420000|2024-11-22 14:57:00|||||||||4
1732287440000|2024-11-22 14:57:20|||||||||9
1732287450000|2024-11-22 14:57:30|||||||||5
1732287470000|2024-11-22 14:57:50|||||||||5
1732287480000|2024-11-22 14:58:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|27
1732287490000|2024-11-22 14:58:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|40
1732287500000|2024-11-22 14:58:20|||||||||4
1732287510000|2024-11-22 14:58:30|||||||||30
1732287520000|2024-11-22 14:58:40|||||||||17
1732287530000|2024-11-22 14:58:50|||||||||14
1732287540000|2024-11-22 14:59:00|||||||||5
1732287550000|2024-11-22 14:59:10|||||||||12
1732287560000|2024-11-22 14:59:20|||||||||6
1732287570000|2024-11-22 14:59:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|63
1732287580000|2024-11-22 14:59:40|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|12
1732287590000|2024-11-22 14:59:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|97
1732287600000|2024-11-22 15:00:00|||||||||8
1732287610000|2024-11-22 15:00:10|||||||||3
1732287620000|2024-11-22 15:00:20|||||||||2
1732287630000|2024-11-22 15:00:30|||||||||4
1732287640000|2024-11-22 15:00:40|||||||||101
1732287650000|2024-11-22 15:00:50|||||||||154
1732287660000|2024-11-22 15:01:00|||||||||4
1732287670000|2024-11-22 15:01:10|||||||||6
1732287680000|2024-11-22 15:01:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|50
1732287690000|2024-11-22 15:01:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|51
1732287700000|2024-11-22 15:01:40|||||||||8
1732287710000|2024-11-22 15:01:50|||||||||1
1732287720000|2024-11-22 15:02:00|||||||||31
1732287730000|2024-11-22 15:02:10|||||||||42
1732287740000|2024-11-22 15:02:20|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|14
1732287750000|2024-11-22 15:02:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1732287760000|2024-11-22 15:02:40|||||||||2
1732287770000|2024-11-22 15:02:50|||||||||7
1732287780000|2024-11-22 15:03:00|||||||||6
1732287800000|2024-11-22 15:03:20|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|6
1732287810000|2024-11-22 15:03:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|9
1732287820000|2024-11-22 15:03:40|||||||||23
1732287830000|2024-11-22 15:03:50|||||||||19
1732287840000|2024-11-22 15:04:00|||||||||4
1732287850000|2024-11-22 15:04:10|||||||||12
1732287860000|2024-11-22 15:04:20|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|46
1732287870000|2024-11-22 15:04:30|||||||||6
1732287880000|2024-11-22 15:04:40|||||||||15
1732287890000|2024-11-22 15:04:50|||||||||47
1732287900000|2024-11-22 15:05:00|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|2
1732287910000|2024-11-22 15:05:10|||||||||10
1732287920000|2024-11-22 15:05:20|||||||||14
1732287930000|2024-11-22 15:05:30|||||||||4
1732287940000|2024-11-22 15:05:40|||||||||8
1732287960000|2024-11-22 15:06:00|438.3|437.7|438.3|437.7|438.3|437.7|438.1|437.5|8
1732287970000|2024-11-22 15:06:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|84
1732287990000|2024-11-22 15:06:30|||||||||8
1732288000000|2024-11-22 15:06:40|||||||||16
1732288010000|2024-11-22 15:06:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1732288020000|2024-11-22 15:07:00|||||||||73
1732288030000|2024-11-22 15:07:10|||||||||37
1732288040000|2024-11-22 15:07:20|||||||||34
1732288050000|2024-11-22 15:07:30|||||||||4
1732288060000|2024-11-22 15:07:40|||||||||2
1732288070000|2024-11-22 15:07:50|||||||||14
1732288080000|2024-11-22 15:08:00|||||||||3
1732288090000|2024-11-22 15:08:10|438.6|438|438.6|438|438.6|438|438.6|438|4
1732288100000|2024-11-22 15:08:20|438.4|437.8|438.3|437.7|438.6|438|438.3|437.7|32
1732288110000|2024-11-22 15:08:30|438.6|438|438.3|437.7|438.6|438|438.3|437.7|35
1732288120000|2024-11-22 15:08:40|||||||||29
1732288130000|2024-11-22 15:08:50|||||||||45
1732288140000|2024-11-22 15:09:00|||||||||15
1732288150000|2024-11-22 15:09:10|||||||||17
1732288160000|2024-11-22 15:09:20|||||||||14
1732288170000|2024-11-22 15:09:30|||||||||4
1732288180000|2024-11-22 15:09:40|||||||||88
1732288190000|2024-11-22 15:09:50|||||||||8
1732288200000|2024-11-22 15:10:00|||||||||85
1732288210000|2024-11-22 15:10:10|||||||||47
1732288220000|2024-11-22 15:10:20|||||||||22
1732288230000|2024-11-22 15:10:30|||||||||12
1732288240000|2024-11-22 15:10:40|||||||||7
1732288250000|2024-11-22 15:10:50|||||||||4
1732288260000|2024-11-22 15:11:00|||||||||3
1732288270000|2024-11-22 15:11:10|||||||||51
1732288280000|2024-11-22 15:11:20|438.6|438|438.6|438|438.6|438|438.6|438|17
1732288290000|2024-11-22 15:11:30|||||||||7
1732288300000|2024-11-22 15:11:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|2
1732288310000|2024-11-22 15:11:50|438.4|437.8|438.6|438|438.6|438|438.4|437.8|8
1732288320000|2024-11-22 15:12:00|||||||||7
1732288330000|2024-11-22 15:12:10|||||||||26
1732288340000|2024-11-22 15:12:20|||||||||27
1732288350000|2024-11-22 15:12:30|||||||||26
1732288360000|2024-11-22 15:12:40|||||||||32
1732288370000|2024-11-22 15:12:50|||||||||28
1732288380000|2024-11-22 15:13:00|||||||||30
1732288390000|2024-11-22 15:13:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|11
1732288400000|2024-11-22 15:13:20|||||||||13
1732288410000|2024-11-22 15:13:30|||||||||6
1732288420000|2024-11-22 15:13:40|||||||||8
1732288430000|2024-11-22 15:13:50|438.6|438|438.6|438|438.6|438|438.6|438|3
1732288440000|2024-11-22 15:14:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1732288450000|2024-11-22 15:14:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|2
1732288460000|2024-11-22 15:14:20|438.6|438|438.6|438|438.8|438.2|438.6|438|14
1732288470000|2024-11-22 15:14:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|15
1732288480000|2024-11-22 15:14:40|||||||||131
1732288490000|2024-11-22 15:14:50|||||||||17
1732288500000|2024-11-22 15:15:00|||||||||8
1732288510000|2024-11-22 15:15:10|||||||||6
1732288520000|2024-11-22 15:15:20|||||||||14
1732288530000|2024-11-22 15:15:30|||||||||107
1732288540000|2024-11-22 15:15:40|||||||||16
1732288550000|2024-11-22 15:15:50|||||||||6
1732288560000|2024-11-22 15:16:00|||||||||137
1732288570000|2024-11-22 15:16:10|||||||||51
1732288580000|2024-11-22 15:16:20|||||||||4
1732288590000|2024-11-22 15:16:30|||||||||48
1732288600000|2024-11-22 15:16:40|||||||||38
1732288610000|2024-11-22 15:16:50|||||||||4
1732288620000|2024-11-22 15:17:00|||||||||9
1732288630000|2024-11-22 15:17:10|||||||||45
1732288640000|2024-11-22 15:17:20|||||||||6
1732288650000|2024-11-22 15:17:30|||||||||45
1732288660000|2024-11-22 15:17:40|||||||||9
1732288670000|2024-11-22 15:17:50|||||||||9
1732288680000|2024-11-22 15:18:00|||||||||29
1732288690000|2024-11-22 15:18:10|||||||||6
1732288700000|2024-11-22 15:18:20|||||||||7
1732288710000|2024-11-22 15:18:30|||||||||6
1732288720000|2024-11-22 15:18:40|438.6|438|438.6|438|438.6|438|438.6|438|13
1732288730000|2024-11-22 15:18:50|||||||||24
1732288740000|2024-11-22 15:19:00|||||||||39
1732288750000|2024-11-22 15:19:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|17
1732288760000|2024-11-22 15:19:20|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|23
1732288770000|2024-11-22 15:19:30|||||||||41
1732288780000|2024-11-22 15:19:40|||||||||5
1732288790000|2024-11-22 15:19:50|||||||||72
1732288800000|2024-11-22 15:20:00|||||||||13
1732288810000|2024-11-22 15:20:10|||||||||16
1732288820000|2024-11-22 15:20:20|||||||||2
1732288830000|2024-11-22 15:20:30|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|9
1732288840000|2024-11-22 15:20:40|||||||||2
1732288850000|2024-11-22 15:20:50|||||||||50
1732288860000|2024-11-22 15:21:00|||||||||38
1732288870000|2024-11-22 15:21:10|||||||||20
1732288880000|2024-11-22 15:21:20|||||||||10
1732288890000|2024-11-22 15:21:30|||||||||5
1732288900000|2024-11-22 15:21:40|||||||||30
1732288910000|2024-11-22 15:21:50|||||||||13
1732288920000|2024-11-22 15:22:00|||||||||63
1732288930000|2024-11-22 15:22:10|438.6|438|438.6|438|438.6|438|438.6|438|14
1732288940000|2024-11-22 15:22:20|||||||||76
1732288950000|2024-11-22 15:22:30|||||||||22
1732288960000|2024-11-22 15:22:40|||||||||55
1732288970000|2024-11-22 15:22:50|||||||||3
1732288980000|2024-11-22 15:23:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|3
1732288990000|2024-11-22 15:23:10|438.7|438.1|438.7|438.1|438.8|438.2|438.6|438|19
1732289000000|2024-11-22 15:23:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|4
1732289010000|2024-11-22 15:23:30|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|4
1732289020000|2024-11-22 15:23:40|||||||||10
1732289030000|2024-11-22 15:23:50|||||||||57
1732289040000|2024-11-22 15:24:00|||||||||4
1732289050000|2024-11-22 15:24:10|||||||||3
1732289060000|2024-11-22 15:24:20|||||||||61
1732289070000|2024-11-22 15:24:30|438.6|438|438.6|438|438.6|438|438.6|438|5
1732289080000|2024-11-22 15:24:40|||||||||6
1732289090000|2024-11-22 15:24:50|||||||||5
1732289100000|2024-11-22 15:25:00|||||||||14
1732289110000|2024-11-22 15:25:10|||||||||3
1732289120000|2024-11-22 15:25:20|||||||||147
1732289130000|2024-11-22 15:25:30|438.8|438.2|438.6|438|438.8|438.2|438.6|438|30
1732289140000|2024-11-22 15:25:40|||||||||34
1732289150000|2024-11-22 15:25:50|||||||||8
1732289160000|2024-11-22 15:26:00|||||||||35
1732289170000|2024-11-22 15:26:10|||||||||69
1732289180000|2024-11-22 15:26:20|||||||||22
1732289190000|2024-11-22 15:26:30|||||||||162
1732289200000|2024-11-22 15:26:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|18
1732289210000|2024-11-22 15:26:50|438.4|437.8|438.6|438|438.6|438|438.4|437.8|21
1732289220000|2024-11-22 15:27:00|||||||||39
1732289230000|2024-11-22 15:27:10|||||||||5
1732289240000|2024-11-22 15:27:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1217
1732289250000|2024-11-22 15:27:30|||||||||8
1732289260000|2024-11-22 15:27:40|438.6|438|438.6|438|438.6|438|438.6|438|116
1732289270000|2024-11-22 15:27:50|||||||||30
1732289280000|2024-11-22 15:28:00|||||||||31
1732289290000|2024-11-22 15:28:10|||||||||4
1732289300000|2024-11-22 15:28:20|||||||||4
1732289310000|2024-11-22 15:28:30|||||||||6
1732289320000|2024-11-22 15:28:40|||||||||8
1732289330000|2024-11-22 15:28:50|||||||||4
1732289340000|2024-11-22 15:29:00|||||||||6
1732289350000|2024-11-22 15:29:10|||||||||44
1732289360000|2024-11-22 15:29:20|||||||||65
1732289370000|2024-11-22 15:29:30|||||||||70
1732289380000|2024-11-22 15:29:40|||||||||2
1732289390000|2024-11-22 15:29:50|438.8|438.2|438.6|438|438.8|438.2|438.6|438|5
1732289400000|2024-11-22 15:30:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|9
1732289410000|2024-11-22 15:30:10|||||||||7
1732289420000|2024-11-22 15:30:20|438.6|438|438.6|438|438.6|438|438.6|438|10
1732289430000|2024-11-22 15:30:30|||||||||3
1732289440000|2024-11-22 15:30:40|||||||||16
1732289450000|2024-11-22 15:30:50|||||||||8
1732289460000|2024-11-22 15:31:00|||||||||104
1732289470000|2024-11-22 15:31:10|||||||||27
1732289480000|2024-11-22 15:31:20|||||||||14
1732289490000|2024-11-22 15:31:30|||||||||19
1732289500000|2024-11-22 15:31:40|||||||||4
1732289510000|2024-11-22 15:31:50|||||||||2
1732289520000|2024-11-22 15:32:00|||||||||24
1732289530000|2024-11-22 15:32:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|103
1732289540000|2024-11-22 15:32:20|||||||||4
1732289550000|2024-11-22 15:32:30|||||||||5
1732289560000|2024-11-22 15:32:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|3
1732289570000|2024-11-22 15:32:50|||||||||7
1732289580000|2024-11-22 15:33:00|||||||||5
1732289590000|2024-11-22 15:33:10|||||||||23
1732289600000|2024-11-22 15:33:20|||||||||5
1732289610000|2024-11-22 15:33:30|||||||||14
1732289620000|2024-11-22 15:33:40|||||||||8
1732289630000|2024-11-22 15:33:50|||||||||17
1732289640000|2024-11-22 15:34:00|||||||||7
1732289650000|2024-11-22 15:34:10|||||||||5
1732289660000|2024-11-22 15:34:20|||||||||2
1732289670000|2024-11-22 15:34:30|||||||||50
1732289680000|2024-11-22 15:34:40|||||||||12
1732289690000|2024-11-22 15:34:50|||||||||4
1732289700000|2024-11-22 15:35:00|||||||||3
1732289710000|2024-11-22 15:35:10|||||||||4
1732289720000|2024-11-22 15:35:20|438.3|437.7|438.6|438|438.6|438|438.3|437.7|32
1732289730000|2024-11-22 15:35:30|438.3|437.7|438.6|438|438.6|438|438.3|437.7|3
1732289740000|2024-11-22 15:35:40|||||||||28
1732289750000|2024-11-22 15:35:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|4
1732289760000|2024-11-22 15:36:00|||||||||12
1732289770000|2024-11-22 15:36:10|||||||||26
1732289780000|2024-11-22 15:36:20|||||||||9
1732289790000|2024-11-22 15:36:30|||||||||3
1732289800000|2024-11-22 15:36:40|||||||||17
1732289810000|2024-11-22 15:36:50|||||||||31
1732289820000|2024-11-22 15:37:00|||||||||7
1732289830000|2024-11-22 15:37:10|||||||||18
1732289840000|2024-11-22 15:37:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1732289850000|2024-11-22 15:37:30|||||||||8
1732289860000|2024-11-22 15:37:40|||||||||1
1732289870000|2024-11-22 15:37:50|||||||||9
1732289880000|2024-11-22 15:38:00|||||||||4
1732289890000|2024-11-22 15:38:10|||||||||15
1732289900000|2024-11-22 15:38:20|||||||||5
1732289910000|2024-11-22 15:38:30|438.6|438|438.6|438|438.6|438|438.3|437.7|117
1732289920000|2024-11-22 15:38:40|||||||||13
1732289930000|2024-11-22 15:38:50|||||||||13
1732289940000|2024-11-22 15:39:00|||||||||6
1732289950000|2024-11-22 15:39:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1732289960000|2024-11-22 15:39:20|||||||||44
1732289970000|2024-11-22 15:39:30|||||||||11
1732289980000|2024-11-22 15:39:40|438.6|438|438.6|438|438.6|438|438.6|438|15
1732289990000|2024-11-22 15:39:50|||||||||1
1732290000000|2024-11-22 15:40:00|||||||||8
1732290010000|2024-11-22 15:40:10|||||||||4
1732290020000|2024-11-22 15:40:20|||||||||6
1732290030000|2024-11-22 15:40:30|||||||||6
1732290040000|2024-11-22 15:40:40|||||||||7
1732290050000|2024-11-22 15:40:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|12
1732290060000|2024-11-22 15:41:00|438.6|438|438.3|437.7|438.6|438|438.3|437.7|9
1732290070000|2024-11-22 15:41:10|||||||||11
1732290080000|2024-11-22 15:41:20|||||||||9
1732290090000|2024-11-22 15:41:30|||||||||32
1732290100000|2024-11-22 15:41:40|||||||||5
1732290110000|2024-11-22 15:41:50|||||||||1
1732290120000|2024-11-22 15:42:00|||||||||9
1732290130000|2024-11-22 15:42:10|||||||||1
1732290140000|2024-11-22 15:42:20|||||||||3
1732290150000|2024-11-22 15:42:30|||||||||107
1732290160000|2024-11-22 15:42:40|||||||||74
1732290170000|2024-11-22 15:42:50|||||||||8
1732290180000|2024-11-22 15:43:00|||||||||142
1732290190000|2024-11-22 15:43:10|||||||||58
1732290200000|2024-11-22 15:43:20|||||||||32
1732290210000|2024-11-22 15:43:30|||||||||54
1732290220000|2024-11-22 15:43:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|30
1732290230000|2024-11-22 15:43:50|||||||||2
1732290240000|2024-11-22 15:44:00|||||||||9
1732290250000|2024-11-22 15:44:10|||||||||4
1732290260000|2024-11-22 15:44:20|||||||||73
1732290270000|2024-11-22 15:44:30|||||||||8
1732290280000|2024-11-22 15:44:40|||||||||5
1732290290000|2024-11-22 15:44:50|||||||||9
1732290300000|2024-11-22 15:45:00|||||||||11
1732290310000|2024-11-22 15:45:10|||||||||35
1732290320000|2024-11-22 15:45:20|||||||||60
1732290330000|2024-11-22 15:45:30|||||||||87
1732290340000|2024-11-22 15:45:40|||||||||3
1732290350000|2024-11-22 15:45:50|||||||||4
1732290360000|2024-11-22 15:46:00|||||||||13
1732290370000|2024-11-22 15:46:10|||||||||48
1732290380000|2024-11-22 15:46:20|||||||||4
1732290390000|2024-11-22 15:46:30|||||||||6
1732290400000|2024-11-22 15:46:40|||||||||5
1732290410000|2024-11-22 15:46:50|||||||||77
1732290420000|2024-11-22 15:47:00|||||||||67
1732290430000|2024-11-22 15:47:10|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|9
1732290440000|2024-11-22 15:47:20|||||||||55
1732290450000|2024-11-22 15:47:30|||||||||9
1732290460000|2024-11-22 15:47:40|||||||||63
1732290470000|2024-11-22 15:47:50|||||||||81
1732290480000|2024-11-22 15:48:00|||||||||4
1732290490000|2024-11-22 15:48:10|||||||||14
1732290500000|2024-11-22 15:48:20|||||||||15
1732290510000|2024-11-22 15:48:30|||||||||33
1732290520000|2024-11-22 15:48:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|63
1732290530000|2024-11-22 15:48:50|||||||||16
1732290540000|2024-11-22 15:49:00|||||||||17
1732290550000|2024-11-22 15:49:10|||||||||25
1732290560000|2024-11-22 15:49:20|||||||||12
1732290570000|2024-11-22 15:49:30|||||||||13
1732290580000|2024-11-22 15:49:40|||||||||9
1732290590000|2024-11-22 15:49:50|||||||||32
1732290600000|2024-11-22 15:50:00|||||||||6
1732290610000|2024-11-22 15:50:10|||||||||7
1732290620000|2024-11-22 15:50:20|||||||||5
1732290630000|2024-11-22 15:50:30|||||||||3
1732290640000|2024-11-22 15:50:40|||||||||14
1732290650000|2024-11-22 15:50:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|13
1732290660000|2024-11-22 15:51:00|||||||||12
1732290670000|2024-11-22 15:51:10|||||||||6
1732290680000|2024-11-22 15:51:20|||||||||477
1732290690000|2024-11-22 15:51:30|||||||||6
1732290700000|2024-11-22 15:51:40|||||||||8
1732290710000|2024-11-22 15:51:50|||||||||6
1732290720000|2024-11-22 15:52:00|||||||||5
1732290730000|2024-11-22 15:52:10|||||||||2
1732290740000|2024-11-22 15:52:20|||||||||9
1732290750000|2024-11-22 15:52:30|||||||||25
1732290760000|2024-11-22 15:52:40|||||||||25
1732290770000|2024-11-22 15:52:50|||||||||16
1732290780000|2024-11-22 15:53:00|||||||||17
1732290790000|2024-11-22 15:53:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|4
1732290800000|2024-11-22 15:53:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|6
1732290810000|2024-11-22 15:53:30|||||||||5
1732290820000|2024-11-22 15:53:40|||||||||14
1732290830000|2024-11-22 15:53:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|15
1732290840000|2024-11-22 15:54:00|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|13
1732290850000|2024-11-22 15:54:10|||||||||19
1732290860000|2024-11-22 15:54:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|16
1732290870000|2024-11-22 15:54:30|||||||||17
1732290880000|2024-11-22 15:54:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|5
1732290890000|2024-11-22 15:54:50|||||||||14
1732290900000|2024-11-22 15:55:00|||||||||51
1732290910000|2024-11-22 15:55:10|||||||||18
1732290920000|2024-11-22 15:55:20|||||||||24
1732290930000|2024-11-22 15:55:30|||||||||18
1732290940000|2024-11-22 15:55:40|||||||||157
1732290950000|2024-11-22 15:55:50|||||||||19
1732290960000|2024-11-22 15:56:00|||||||||10
1732290970000|2024-11-22 15:56:10|||||||||17
1732290980000|2024-11-22 15:56:20|||||||||7
1732290990000|2024-11-22 15:56:30|||||||||3
1732291000000|2024-11-22 15:56:40|||||||||2
1732291010000|2024-11-22 15:56:50|||||||||4
1732291020000|2024-11-22 15:57:00|||||||||46
1732291030000|2024-11-22 15:57:10|||||||||13
1732291040000|2024-11-22 15:57:20|||||||||3
1732291050000|2024-11-22 15:57:30|||||||||67
1732291060000|2024-11-22 15:57:40|||||||||24
1732291070000|2024-11-22 15:57:50|||||||||14
1732291080000|2024-11-22 15:58:00|||||||||6
1732291090000|2024-11-22 15:58:10|||||||||15
1732291100000|2024-11-22 15:58:20|||||||||19
1732291110000|2024-11-22 15:58:30|||||||||11
1732291120000|2024-11-22 15:58:40|||||||||26
1732291130000|2024-11-22 15:58:50|||||||||32
1732291140000|2024-11-22 15:59:00|||||||||4
1732291150000|2024-11-22 15:59:10|||||||||43
1732291160000|2024-11-22 15:59:20|437.6|437|437.6|437|437.6|437|437.6|437|7
1732291170000|2024-11-22 15:59:30|||||||||31
1732291180000|2024-11-22 15:59:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|15
1732291190000|2024-11-22 15:59:50|||||||||10
1732291200000|2024-11-22 16:00:00|||||||||9
1732291210000|2024-11-22 16:00:10|||||||||1
1732291220000|2024-11-22 16:00:20|||||||||4
1732291230000|2024-11-22 16:00:30|||||||||65
1732291240000|2024-11-22 16:00:40|||||||||21
1732291250000|2024-11-22 16:00:50|||||||||1
1732291260000|2024-11-22 16:01:00|||||||||52
1732291270000|2024-11-22 16:01:10|||||||||8
1732291280000|2024-11-22 16:01:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|66
1732291290000|2024-11-22 16:01:30|||||||||7
1732291300000|2024-11-22 16:01:40|||||||||4
1732291310000|2024-11-22 16:01:50|||||||||210
1732291320000|2024-11-22 16:02:00|||||||||55
1732291330000|2024-11-22 16:02:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|66
1732291340000|2024-11-22 16:02:20|437.1|436.5|437.1|436.5|437.3|436.7|437.1|436.5|114
1732291350000|2024-11-22 16:02:30|||||||||12
1732291360000|2024-11-22 16:02:40|||||||||112
1732291370000|2024-11-22 16:02:50|||||||||223
1732291380000|2024-11-22 16:03:00|||||||||80
1732291390000|2024-11-22 16:03:10|||||||||26
1732291400000|2024-11-22 16:03:20|||||||||59
1732291410000|2024-11-22 16:03:30|||||||||32
1732291420000|2024-11-22 16:03:40|||||||||37
1732291430000|2024-11-22 16:03:50|||||||||23
1732291440000|2024-11-22 16:04:00|||||||||43
1732291450000|2024-11-22 16:04:10|||||||||27
1732291460000|2024-11-22 16:04:20|||||||||54
1732291470000|2024-11-22 16:04:30|||||||||35
1732291480000|2024-11-22 16:04:40|||||||||42
1732291490000|2024-11-22 16:04:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|11
1732291500000|2024-11-22 16:05:00|||||||||74
1732291510000|2024-11-22 16:05:10|437.1|436.5|437.1|436.5|437.1|436.5|436.8|436.2|22
1732291520000|2024-11-22 16:05:20|||||||||61
1732291530000|2024-11-22 16:05:30|||||||||44
1732291540000|2024-11-22 16:05:40|||||||||4
1732291550000|2024-11-22 16:05:50|||||||||13
1732291560000|2024-11-22 16:06:00|||||||||61
1732291570000|2024-11-22 16:06:10|||||||||2
1732291580000|2024-11-22 16:06:20|||||||||19
1732291590000|2024-11-22 16:06:30|||||||||35
1732291600000|2024-11-22 16:06:40|||||||||21
1732291610000|2024-11-22 16:06:50|||||||||9
1732291620000|2024-11-22 16:07:00|||||||||4
1732291630000|2024-11-22 16:07:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|4
1732291640000|2024-11-22 16:07:20|||||||||16
1732291650000|2024-11-22 16:07:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|50
1732291660000|2024-11-22 16:07:40|||||||||25
1732291670000|2024-11-22 16:07:50|||||||||7
1732291680000|2024-11-22 16:08:00|||||||||26
1732291690000|2024-11-22 16:08:10|||||||||5
1732291700000|2024-11-22 16:08:20|||||||||14
1732291710000|2024-11-22 16:08:30|||||||||22
1732291720000|2024-11-22 16:08:40|||||||||22
1732291730000|2024-11-22 16:08:50|||||||||16
1732291740000|2024-11-22 16:09:00|||||||||9
1732291750000|2024-11-22 16:09:10|||||||||2
1732291760000|2024-11-22 16:09:20|||||||||15
1732291770000|2024-11-22 16:09:30|||||||||4
1732291780000|2024-11-22 16:09:40|||||||||9
1732291790000|2024-11-22 16:09:50|||||||||122
1732291800000|2024-11-22 16:10:00|||||||||143
1732291810000|2024-11-22 16:10:10|||||||||5
1732291820000|2024-11-22 16:10:20|||||||||7
1732291830000|2024-11-22 16:10:30|||||||||13
1732291840000|2024-11-22 16:10:40|||||||||20
1732291850000|2024-11-22 16:10:50|||||||||6
1732291860000|2024-11-22 16:11:00|||||||||7
1732291870000|2024-11-22 16:11:10|||||||||63
1732291880000|2024-11-22 16:11:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|59
1732291890000|2024-11-22 16:11:30|||||||||26
1732291900000|2024-11-22 16:11:40|||||||||7
1732291910000|2024-11-22 16:11:50|||||||||2
1732291920000|2024-11-22 16:12:00|||||||||2
1732291930000|2024-11-22 16:12:10|||||||||7
1732291940000|2024-11-22 16:12:20|||||||||183
1732291950000|2024-11-22 16:12:30|436.6|436|436.6|436|436.6|436|436.6|436|206
1732291960000|2024-11-22 16:12:40|||||||||92
1732291970000|2024-11-22 16:12:50|||||||||3
1732291980000|2024-11-22 16:13:00|||||||||16
1732291990000|2024-11-22 16:13:10|||||||||8
1732292000000|2024-11-22 16:13:20|||||||||31
1732292010000|2024-11-22 16:13:30|||||||||17
1732292020000|2024-11-22 16:13:40|||||||||5
1732292030000|2024-11-22 16:13:50|||||||||9
1732292040000|2024-11-22 16:14:00|||||||||5
1732292050000|2024-11-22 16:14:10|||||||||34
1732292060000|2024-11-22 16:14:20|||||||||29
1732292070000|2024-11-22 16:14:30|||||||||33
1732292080000|2024-11-22 16:14:40|||||||||13
1732292090000|2024-11-22 16:14:50|||||||||16
1732292100000|2024-11-22 16:15:00|||||||||12
1732292110000|2024-11-22 16:15:10|436.8|436.2|436.6|436|436.8|436.2|436.6|436|120
1732292120000|2024-11-22 16:15:20|||||||||53
1732292130000|2024-11-22 16:15:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|227
1732292140000|2024-11-22 16:15:40|||||||||13
1732292150000|2024-11-22 16:15:50|||||||||9
1732292160000|2024-11-22 16:16:00|||||||||3
1732292170000|2024-11-22 16:16:10|||||||||4
1732292180000|2024-11-22 16:16:20|||||||||7
1732292190000|2024-11-22 16:16:30|||||||||32
1732292200000|2024-11-22 16:16:40|||||||||43
1732292210000|2024-11-22 16:16:50|||||||||13
1732292220000|2024-11-22 16:17:00|||||||||3
1732292230000|2024-11-22 16:17:10|||||||||19
1732292240000|2024-11-22 16:17:20|||||||||7
1732292250000|2024-11-22 16:17:30|||||||||19
1732292260000|2024-11-22 16:17:40|||||||||39
1732292270000|2024-11-22 16:17:50|||||||||118
1732292280000|2024-11-22 16:18:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|10
1732292290000|2024-11-22 16:18:10|||||||||8
1732292300000|2024-11-22 16:18:20|||||||||5
1732292310000|2024-11-22 16:18:30|||||||||13
1732292320000|2024-11-22 16:18:40|||||||||13
1732292330000|2024-11-22 16:18:50|||||||||6
1732292340000|2024-11-22 16:19:00|||||||||8
1732292350000|2024-11-22 16:19:10|||||||||31
1732292360000|2024-11-22 16:19:20|||||||||40
1732292370000|2024-11-22 16:19:30|||||||||21
1732292380000|2024-11-22 16:19:40|||||||||17
1732292390000|2024-11-22 16:19:50|||||||||11
1732292400000|2024-11-22 16:20:00|||||||||544
1732292410000|2024-11-22 16:20:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|9
1732292420000|2024-11-22 16:20:20|||||||||101
1732292430000|2024-11-22 16:20:30|||||||||8
1732292440000|2024-11-22 16:20:40|||||||||6
1732292450000|2024-11-22 16:20:50|||||||||8
1732292460000|2024-11-22 16:21:00|||||||||15
1732292470000|2024-11-22 16:21:10|||||||||14
1732292480000|2024-11-22 16:21:20|||||||||28
1732292490000|2024-11-22 16:21:30|||||||||3
1732292500000|2024-11-22 16:21:40|||||||||10
1732292510000|2024-11-22 16:21:50|||||||||22
1732292520000|2024-11-22 16:22:00|||||||||11
1732292530000|2024-11-22 16:22:10|||||||||49
1732292540000|2024-11-22 16:22:20|||||||||13
1732292550000|2024-11-22 16:22:30|||||||||69
1732292560000|2024-11-22 16:22:40|||||||||12
1732292570000|2024-11-22 16:22:50|||||||||5
1732292580000|2024-11-22 16:23:00|||||||||18
1732292590000|2024-11-22 16:23:10|||||||||4
1732292600000|2024-11-22 16:23:20|||||||||10
1732292610000|2024-11-22 16:23:30|||||||||2
1732292620000|2024-11-22 16:23:40|||||||||56
1732292630000|2024-11-22 16:23:50|||||||||54
1732292640000|2024-11-22 16:24:00|||||||||5
1732292650000|2024-11-22 16:24:10|||||||||17
1732292660000|2024-11-22 16:24:20|||||||||4
1732292670000|2024-11-22 16:24:30|||||||||9
1732292680000|2024-11-22 16:24:40|||||||||21
1732292690000|2024-11-22 16:24:50|||||||||38
1732292700000|2024-11-22 16:25:00|||||||||31
1732292710000|2024-11-22 16:25:10|||||||||3
1732292720000|2024-11-22 16:25:20|||||||||15
1732292730000|2024-11-22 16:25:30|||||||||17
1732292740000|2024-11-22 16:25:40|||||||||17
1732292750000|2024-11-22 16:25:50|||||||||6
1732292760000|2024-11-22 16:26:00|||||||||10
1732292770000|2024-11-22 16:26:10|||||||||5
1732292780000|2024-11-22 16:26:20|||||||||1
1732292790000|2024-11-22 16:26:30|||||||||2
1732292800000|2024-11-22 16:26:40|||||||||3
1732292810000|2024-11-22 16:26:50|||||||||11
1732292820000|2024-11-22 16:27:00|||||||||7
1732292830000|2024-11-22 16:27:10|||||||||21
1732292840000|2024-11-22 16:27:20|||||||||12
1732292850000|2024-11-22 16:27:30|||||||||7
1732292860000|2024-11-22 16:27:40|||||||||5
1732292870000|2024-11-22 16:27:50|||||||||2
1732292880000|2024-11-22 16:28:00|||||||||30
1732292890000|2024-11-22 16:28:10|||||||||12
1732292900000|2024-11-22 16:28:20|||||||||11
1732292910000|2024-11-22 16:28:30|||||||||2
1732292920000|2024-11-22 16:28:40|||||||||45
1732292930000|2024-11-22 16:28:50|||||||||28
1732292940000|2024-11-22 16:29:00|||||||||4
1732292950000|2024-11-22 16:29:10|||||||||5
1732292960000|2024-11-22 16:29:20|||||||||7
1732292970000|2024-11-22 16:29:30|||||||||7
1732292980000|2024-11-22 16:29:40|||||||||10
1732292990000|2024-11-22 16:29:50|||||||||13
1732293000000|2024-11-22 16:30:00|||||||||15
1732293010000|2024-11-22 16:30:10|||||||||31
1732293020000|2024-11-22 16:30:20|||||||||45
1732293030000|2024-11-22 16:30:30|||||||||3
1732293040000|2024-11-22 16:30:40|||||||||10
1732293050000|2024-11-22 16:30:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|170
1732293060000|2024-11-22 16:31:00|||||||||26
1732293070000|2024-11-22 16:31:10|||||||||7
1732293080000|2024-11-22 16:31:20|||||||||2
1732293090000|2024-11-22 16:31:30|||||||||22
1732293100000|2024-11-22 16:31:40|||||||||4
1732293110000|2024-11-22 16:31:50|||||||||129
1732293120000|2024-11-22 16:32:00|||||||||3
1732293130000|2024-11-22 16:32:10|||||||||13
1732293140000|2024-11-22 16:32:20|||||||||77
1732293150000|2024-11-22 16:32:30|||||||||1
1732293160000|2024-11-22 16:32:40|||||||||32
1732293170000|2024-11-22 16:32:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|27
1732293180000|2024-11-22 16:33:00|||||||||9
1732293190000|2024-11-22 16:33:10|||||||||2
1732293200000|2024-11-22 16:33:20|||||||||10
1732293210000|2024-11-22 16:33:30|||||||||31
1732293220000|2024-11-22 16:33:40|||||||||31
1732293230000|2024-11-22 16:33:50|||||||||17
1732293240000|2024-11-22 16:34:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|24
1732293250000|2024-11-22 16:34:10|||||||||8
1732293260000|2024-11-22 16:34:20|||||||||5
1732293270000|2024-11-22 16:34:30|||||||||19
1732293280000|2024-11-22 16:34:40|||||||||6
1732293290000|2024-11-22 16:34:50|||||||||3
1732293300000|2024-11-22 16:35:00|||||||||112
1732293310000|2024-11-22 16:35:10|||||||||9
1732293320000|2024-11-22 16:35:20|||||||||21
1732293330000|2024-11-22 16:35:30|||||||||2
1732293340000|2024-11-22 16:35:40|||||||||9
1732293350000|2024-11-22 16:35:50|||||||||2
1732293360000|2024-11-22 16:36:00|||||||||2
1732293370000|2024-11-22 16:36:10|||||||||33
1732293380000|2024-11-22 16:36:20|||||||||4
1732293390000|2024-11-22 16:36:30|||||||||7
1732293400000|2024-11-22 16:36:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|17
1732293410000|2024-11-22 16:36:50|||||||||25
1732293420000|2024-11-22 16:37:00|||||||||5
1732293430000|2024-11-22 16:37:10|||||||||2
1732293440000|2024-11-22 16:37:20|||||||||4
1732293450000|2024-11-22 16:37:30|||||||||18
1732293460000|2024-11-22 16:37:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|33
1732293470000|2024-11-22 16:37:50|||||||||9
1732293480000|2024-11-22 16:38:00|||||||||11
1732293490000|2024-11-22 16:38:10|||||||||13
1732293500000|2024-11-22 16:38:20|||||||||6
1732293510000|2024-11-22 16:38:30|||||||||13
1732293520000|2024-11-22 16:38:40|||||||||6
1732293530000|2024-11-22 16:38:50|||||||||8
1732293540000|2024-11-22 16:39:00|||||||||11
1732293550000|2024-11-22 16:39:10|||||||||54
1732293560000|2024-11-22 16:39:20|||||||||6
1732293570000|2024-11-22 16:39:30|||||||||3
1732293580000|2024-11-22 16:39:40|||||||||11
1732293590000|2024-11-22 16:39:50|||||||||6
1732293600000|2024-11-22 16:40:00|||||||||5
1732293610000|2024-11-22 16:40:10|||||||||7
1732293620000|2024-11-22 16:40:20|||||||||9
1732293630000|2024-11-22 16:40:30|||||||||6
1732293640000|2024-11-22 16:40:40|||||||||101
1732293650000|2024-11-22 16:40:50|||||||||3
1732293660000|2024-11-22 16:41:00|||||||||19
1732293670000|2024-11-22 16:41:10|||||||||4
1732293680000|2024-11-22 16:41:20|||||||||14
1732293690000|2024-11-22 16:41:30|||||||||14
1732293700000|2024-11-22 16:41:40|||||||||17
1732293710000|2024-11-22 16:41:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|17
1732293720000|2024-11-22 16:42:00|||||||||2
1732293730000|2024-11-22 16:42:10|||||||||13
1732293740000|2024-11-22 16:42:20|||||||||19
1732293750000|2024-11-22 16:42:30|||||||||5
1732293760000|2024-11-22 16:42:40|||||||||514
1732293770000|2024-11-22 16:42:50|||||||||43
1732293780000|2024-11-22 16:43:00|||||||||9
1732293790000|2024-11-22 16:43:10|||||||||4
1732293800000|2024-11-22 16:43:20|||||||||20
1732293810000|2024-11-22 16:43:30|||||||||3
1732293820000|2024-11-22 16:43:40|436.6|436|436.6|436|436.6|436|436.6|436|520
1732293830000|2024-11-22 16:43:50|||||||||22
1732293840000|2024-11-22 16:44:00|||||||||2
1732293850000|2024-11-22 16:44:10|||||||||24
1732293860000|2024-11-22 16:44:20|||||||||9
1732293870000|2024-11-22 16:44:30|||||||||2
1732293880000|2024-11-22 16:44:40|||||||||1
1732293890000|2024-11-22 16:44:50|||||||||5
1732293900000|2024-11-22 16:45:00|||||||||7
1732293910000|2024-11-22 16:45:10|||||||||45
1732293920000|2024-11-22 16:45:20|||||||||116
1732293930000|2024-11-22 16:45:30|||||||||8
1732293940000|2024-11-22 16:45:40|||||||||23
1732293950000|2024-11-22 16:45:50|||||||||18
1732293960000|2024-11-22 16:46:00|||||||||2
1732293970000|2024-11-22 16:46:10|||||||||3
1732293980000|2024-11-22 16:46:20|||||||||7
1732293990000|2024-11-22 16:46:30|||||||||4
1732294000000|2024-11-22 16:46:40|||||||||8
1732294010000|2024-11-22 16:46:50|||||||||25
1732294020000|2024-11-22 16:47:00|||||||||45
1732294030000|2024-11-22 16:47:10|||||||||6
1732294040000|2024-11-22 16:47:20|||||||||7
1732294050000|2024-11-22 16:47:30|||||||||1
1732294060000|2024-11-22 16:47:40|||||||||2
1732294070000|2024-11-22 16:47:50|||||||||7
1732294080000|2024-11-22 16:48:00|||||||||1
1732294090000|2024-11-22 16:48:10|||||||||3
1732294100000|2024-11-22 16:48:20|||||||||12
1732294110000|2024-11-22 16:48:30|||||||||109
1732294120000|2024-11-22 16:48:40|||||||||14
1732294130000|2024-11-22 16:48:50|||||||||52
1732294140000|2024-11-22 16:49:00|||||||||6
1732294150000|2024-11-22 16:49:10|||||||||4
1732294160000|2024-11-22 16:49:20|||||||||386
1732294170000|2024-11-22 16:49:30|||||||||28
1732294180000|2024-11-22 16:49:40|||||||||3
1732294190000|2024-11-22 16:49:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|124
1732294200000|2024-11-22 16:50:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|12
1732294210000|2024-11-22 16:50:10|||||||||138
1732294220000|2024-11-22 16:50:20|||||||||31
1732294230000|2024-11-22 16:50:30|||||||||1
1732294240000|2024-11-22 16:50:40|||||||||4
1732294250000|2024-11-22 16:50:50|||||||||19
1732294260000|2024-11-22 16:51:00|||||||||23
1732294270000|2024-11-22 16:51:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|77
1732294280000|2024-11-22 16:51:20|436.8|436.2|436.6|436|436.8|436.2|436.6|436|19
1732294290000|2024-11-22 16:51:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|136
1732294300000|2024-11-22 16:51:40|||||||||9
1732294310000|2024-11-22 16:51:50|||||||||10
1732294320000|2024-11-22 16:52:00|||||||||20
1732294330000|2024-11-22 16:52:10|436.6|436|436.6|436|436.6|436|436.6|436|431
1732294340000|2024-11-22 16:52:20|||||||||2
1732294350000|2024-11-22 16:52:30|||||||||14
1732294360000|2024-11-22 16:52:40|||||||||14
1732294370000|2024-11-22 16:52:50|||||||||15
1732294380000|2024-11-22 16:53:00|||||||||1
1732294390000|2024-11-22 16:53:10|||||||||21
1732294400000|2024-11-22 16:53:20|||||||||9
1732294410000|2024-11-22 16:53:30|||||||||1
1732294420000|2024-11-22 16:53:40|||||||||5
1732294430000|2024-11-22 16:53:50|||||||||1
1732294440000|2024-11-22 16:54:00|||||||||20
1732294450000|2024-11-22 16:54:10|||||||||1
1732294460000|2024-11-22 16:54:20|||||||||2
1732294470000|2024-11-22 16:54:30|||||||||1561
1732294480000|2024-11-22 16:54:40|||||||||8
1732294490000|2024-11-22 16:54:50|||||||||4
1732294500000|2024-11-22 16:55:00|||||||||114
1732294510000|2024-11-22 16:55:10|||||||||29
1732294520000|2024-11-22 16:55:20|||||||||10
1732294530000|2024-11-22 16:55:30|||||||||9
1732294540000|2024-11-22 16:55:40|||||||||1
1732294550000|2024-11-22 16:55:50|||||||||8
1732294570000|2024-11-22 16:56:10|||||||||7
1732294580000|2024-11-22 16:56:20|||||||||14
1732294590000|2024-11-22 16:56:30|||||||||11
1732294600000|2024-11-22 16:56:40|||||||||5
1732294610000|2024-11-22 16:56:50|||||||||9
1732294620000|2024-11-22 16:57:00|||||||||13
1732294630000|2024-11-22 16:57:10|||||||||6
1732294640000|2024-11-22 16:57:20|||||||||5
1732294650000|2024-11-22 16:57:30|||||||||7
1732294660000|2024-11-22 16:57:40|||||||||7
1732294670000|2024-11-22 16:57:50|||||||||6
1732294680000|2024-11-22 16:58:00|||||||||3
1732294690000|2024-11-22 16:58:10|||||||||15
1732294700000|2024-11-22 16:58:20|||||||||13
1732294710000|2024-11-22 16:58:30|436.3|435.7|436.6|436|436.6|436|436.3|435.7|57
1732294720000|2024-11-22 16:58:40|||||||||2
1732294730000|2024-11-22 16:58:50|||||||||24
1732294740000|2024-11-22 16:59:00|||||||||101
1732294750000|2024-11-22 16:59:10|||||||||3
1732294760000|2024-11-22 16:59:20|||||||||98
1732294770000|2024-11-22 16:59:30|||||||||20
1732294780000|2024-11-22 16:59:40|436.8|436.2|436.8|436.2|436.8|436.2|436.6|436|161
1732294790000|2024-11-22 16:59:50|||||||||9
1732294800000|2024-11-22 17:00:00|||||||||7
1732294810000|2024-11-22 17:00:10|||||||||3
1732294820000|2024-11-22 17:00:20|||||||||4
1732294830000|2024-11-22 17:00:30|||||||||30
1732294840000|2024-11-22 17:00:40|||||||||9
1732294850000|2024-11-22 17:00:50|||||||||59
1732294860000|2024-11-22 17:01:00|||||||||1
1732294870000|2024-11-22 17:01:10|||||||||3
1732294880000|2024-11-22 17:01:20|||||||||5
1732294890000|2024-11-22 17:01:30|||||||||2
1732294900000|2024-11-22 17:01:40|||||||||2
1732294910000|2024-11-22 17:01:50|||||||||1
1732294920000|2024-11-22 17:02:00|||||||||15
1732294930000|2024-11-22 17:02:10|||||||||2
1732294940000|2024-11-22 17:02:20|||||||||1
1732294950000|2024-11-22 17:02:30|||||||||4
1732294960000|2024-11-22 17:02:40|||||||||11
1732294970000|2024-11-22 17:02:50|||||||||10
1732294980000|2024-11-22 17:03:00|||||||||54
1732294990000|2024-11-22 17:03:10|||||||||19
1732295000000|2024-11-22 17:03:20|||||||||58
1732295010000|2024-11-22 17:03:30|||||||||61
1732295020000|2024-11-22 17:03:40|||||||||52
1732295030000|2024-11-22 17:03:50|||||||||102
1732295040000|2024-11-22 17:04:00|||||||||10
1732295050000|2024-11-22 17:04:10|||||||||1
1732295060000|2024-11-22 17:04:20|436.6|436|436.6|436|436.8|436.2|436.6|436|4
1732295070000|2024-11-22 17:04:30|||||||||7
1732295080000|2024-11-22 17:04:40|||||||||2
1732295090000|2024-11-22 17:04:50|||||||||1
1732295100000|2024-11-22 17:05:00|||||||||3
1732295110000|2024-11-22 17:05:10|||||||||16
1732295120000|2024-11-22 17:05:20|||||||||27
1732295130000|2024-11-22 17:05:30|||||||||11
1732295140000|2024-11-22 17:05:40|||||||||11
1732295150000|2024-11-22 17:05:50|||||||||8
1732295160000|2024-11-22 17:06:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|23
1732295170000|2024-11-22 17:06:10|||||||||3
1732295180000|2024-11-22 17:06:20|||||||||1
1732295190000|2024-11-22 17:06:30|||||||||10
1732295200000|2024-11-22 17:06:40|||||||||1
1732295210000|2024-11-22 17:06:50|||||||||2
1732295220000|2024-11-22 17:07:00|||||||||95
1732295230000|2024-11-22 17:07:10|||||||||5
1732295240000|2024-11-22 17:07:20|||||||||18
1732295250000|2024-11-22 17:07:30|||||||||6
1732295260000|2024-11-22 17:07:40|||||||||1
1732295270000|2024-11-22 17:07:50|||||||||16
1732295280000|2024-11-22 17:08:00|||||||||7
1732295290000|2024-11-22 17:08:10|||||||||3
1732295300000|2024-11-22 17:08:20|||||||||2
1732295310000|2024-11-22 17:08:30|||||||||13
1732295320000|2024-11-22 17:08:40|||||||||11
1732295330000|2024-11-22 17:08:50|||||||||12
1732295340000|2024-11-22 17:09:00|436.6|436|436.3|435.7|436.6|436|436.3|435.7|66
1732295350000|2024-11-22 17:09:10|||||||||3
1732295360000|2024-11-22 17:09:20|||||||||1
1732295370000|2024-11-22 17:09:30|||||||||5
1732295380000|2024-11-22 17:09:40|436.6|436|436.3|435.7|436.6|436|436.3|435.7|18
1732295390000|2024-11-22 17:09:50|||||||||4
1732295400000|2024-11-22 17:10:00|||||||||6
1732295410000|2024-11-22 17:10:10|436.6|436|436.6|436|436.6|436|436.6|436|1
1732295420000|2024-11-22 17:10:20|||||||||6
1732295430000|2024-11-22 17:10:30|||||||||14
1732295440000|2024-11-22 17:10:40|436.3|435.7|436.6|436|436.6|436|436.3|435.7|4
1732295450000|2024-11-22 17:10:50|||||||||15
1732295460000|2024-11-22 17:11:00|||||||||27
1732295470000|2024-11-22 17:11:10|||||||||14
1732295480000|2024-11-22 17:11:20|||||||||26
1732295490000|2024-11-22 17:11:30|||||||||9
1732295500000|2024-11-22 17:11:40|||||||||21
1732295510000|2024-11-22 17:11:50|||||||||253
1732295520000|2024-11-22 17:12:00|||||||||1
1732295530000|2024-11-22 17:12:10|||||||||9
1732295540000|2024-11-22 17:12:20|||||||||7
1732295550000|2024-11-22 17:12:30|||||||||5
1732295560000|2024-11-22 17:12:40|||||||||1
1732295570000|2024-11-22 17:12:50|||||||||1
1732295580000|2024-11-22 17:13:00|||||||||15
1732295590000|2024-11-22 17:13:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1732295600000|2024-11-22 17:13:20|||||||||16
1732295610000|2024-11-22 17:13:30|||||||||6
1732295620000|2024-11-22 17:13:40|||||||||23
1732295630000|2024-11-22 17:13:50|||||||||3
1732295640000|2024-11-22 17:14:00|||||||||4
1732295650000|2024-11-22 17:14:10|||||||||12
1732295660000|2024-11-22 17:14:20|||||||||4
1732295670000|2024-11-22 17:14:30|||||||||26
1732295680000|2024-11-22 17:14:40|||||||||13
1732295690000|2024-11-22 17:14:50|||||||||7
1732295700000|2024-11-22 17:15:00|||||||||1
1732295710000|2024-11-22 17:15:10|||||||||2
1732295720000|2024-11-22 17:15:20|||||||||7
1732295730000|2024-11-22 17:15:30|||||||||15
1732295740000|2024-11-22 17:15:40|||||||||1
1732295750000|2024-11-22 17:15:50|436.6|436|436.6|436|436.6|436|436.6|436|1
1732295760000|2024-11-22 17:16:00|||||||||17
1732295780000|2024-11-22 17:16:20|||||||||5
1732295790000|2024-11-22 17:16:30|||||||||6
1732295800000|2024-11-22 17:16:40|||||||||69
1732295810000|2024-11-22 17:16:50|||||||||11
1732295820000|2024-11-22 17:17:00|||||||||3
1732295830000|2024-11-22 17:17:10|||||||||63
1732295840000|2024-11-22 17:17:20|||||||||3
1732295850000|2024-11-22 17:17:30|||||||||1
1732295860000|2024-11-22 17:17:40|||||||||13
1732295870000|2024-11-22 17:17:50|||||||||5
1732295890000|2024-11-22 17:18:10|||||||||6
1732295900000|2024-11-22 17:18:20|||||||||12
1732295920000|2024-11-22 17:18:40|||||||||52
1732295930000|2024-11-22 17:18:50|||||||||1
1732295940000|2024-11-22 17:19:00|||||||||7
1732295950000|2024-11-22 17:19:10|||||||||3
1732295960000|2024-11-22 17:19:20|||||||||4
1732295970000|2024-11-22 17:19:30|||||||||15
1732295980000|2024-11-22 17:19:40|||||||||8
1732295990000|2024-11-22 17:19:50|||||||||5
1732296000000|2024-11-22 17:20:00|||||||||8
1732296010000|2024-11-22 17:20:10|||||||||9
1732296020000|2024-11-22 17:20:20|||||||||5
1732296030000|2024-11-22 17:20:30|||||||||2
1732296040000|2024-11-22 17:20:40|||||||||4
1732296050000|2024-11-22 17:20:50|||||||||2
1732296060000|2024-11-22 17:21:00|||||||||3
1732296070000|2024-11-22 17:21:10|||||||||4
1732296080000|2024-11-22 17:21:20|||||||||1
1732296090000|2024-11-22 17:21:30|||||||||14
1732296100000|2024-11-22 17:21:40|||||||||15
1732296110000|2024-11-22 17:21:50|||||||||15
1732296120000|2024-11-22 17:22:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|58
1732296130000|2024-11-22 17:22:10|||||||||8
1732296140000|2024-11-22 17:22:20|||||||||27
1732296150000|2024-11-22 17:22:30|||||||||5
1732296160000|2024-11-22 17:22:40|||||||||2
1732296170000|2024-11-22 17:22:50|||||||||4
1732296180000|2024-11-22 17:23:00|||||||||2
1732296190000|2024-11-22 17:23:10|||||||||8
1732296200000|2024-11-22 17:23:20|||||||||1
1732296210000|2024-11-22 17:23:30|||||||||4
1732296220000|2024-11-22 17:23:40|||||||||12
1732296230000|2024-11-22 17:23:50|||||||||2
1732296240000|2024-11-22 17:24:00|||||||||17
1732296250000|2024-11-22 17:24:10|||||||||8
1732296260000|2024-11-22 17:24:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|6
1732296270000|2024-11-22 17:24:30|||||||||6
1732296280000|2024-11-22 17:24:40|||||||||45
1732296290000|2024-11-22 17:24:50|||||||||21
1732296300000|2024-11-22 17:25:00|||||||||4
1732296310000|2024-11-22 17:25:10|||||||||5
1732296320000|2024-11-22 17:25:20|||||||||789
1732296330000|2024-11-22 17:25:30|||||||||8
1732296340000|2024-11-22 17:25:40|||||||||22
1732296350000|2024-11-22 17:25:50|||||||||3
1732296360000|2024-11-22 17:26:00|||||||||8
1732296370000|2024-11-22 17:26:10|||||||||4
1732296380000|2024-11-22 17:26:20|||||||||3
1732296390000|2024-11-22 17:26:30|||||||||53
1732296400000|2024-11-22 17:26:40|||||||||15
1732296410000|2024-11-22 17:26:50|||||||||6
1732296420000|2024-11-22 17:27:00|||||||||4
1732296430000|2024-11-22 17:27:10|||||||||66
1732296440000|2024-11-22 17:27:20|||||||||12
1732296460000|2024-11-22 17:27:40|||||||||3
1732296470000|2024-11-22 17:27:50|||||||||19
1732296480000|2024-11-22 17:28:00|||||||||12
1732296490000|2024-11-22 17:28:10|||||||||4
1732296500000|2024-11-22 17:28:20|||||||||4
1732296510000|2024-11-22 17:28:30|||||||||13
1732296520000|2024-11-22 17:28:40|||||||||42
1732296530000|2024-11-22 17:28:50|||||||||5
1732296540000|2024-11-22 17:29:00|||||||||3
1732296550000|2024-11-22 17:29:10|||||||||2
1732296560000|2024-11-22 17:29:20|||||||||44
1732296570000|2024-11-22 17:29:30|||||||||54
1732296580000|2024-11-22 17:29:40|||||||||19
1732296590000|2024-11-22 17:29:50|||||||||62
1732296600000|2024-11-22 17:30:00|||||||||13
1732296610000|2024-11-22 17:30:10|||||||||7
1732296620000|2024-11-22 17:30:20|||||||||5
1732296630000|2024-11-22 17:30:30|||||||||5
1732296640000|2024-11-22 17:30:40|||||||||4
1732296650000|2024-11-22 17:30:50|||||||||2
1732296660000|2024-11-22 17:31:00|||||||||3
1732296670000|2024-11-22 17:31:10|||||||||4
1732296680000|2024-11-22 17:31:20|||||||||2
1732296690000|2024-11-22 17:31:30|||||||||4
1732296700000|2024-11-22 17:31:40|||||||||5
1732296710000|2024-11-22 17:31:50|||||||||24
1732296720000|2024-11-22 17:32:00|||||||||12
1732296730000|2024-11-22 17:32:10|||||||||6
1732296740000|2024-11-22 17:32:20|||||||||8
1732296750000|2024-11-22 17:32:30|||||||||3
1732296760000|2024-11-22 17:32:40|||||||||3
1732296770000|2024-11-22 17:32:50|||||||||5
1732296780000|2024-11-22 17:33:00|||||||||5
1732296790000|2024-11-22 17:33:10|||||||||5
1732296800000|2024-11-22 17:33:20|||||||||23
1732296810000|2024-11-22 17:33:30|||||||||63
1732296820000|2024-11-22 17:33:40|||||||||17
1732296830000|2024-11-22 17:33:50|||||||||15
1732296840000|2024-11-22 17:34:00|||||||||1
1732296850000|2024-11-22 17:34:10|||||||||52
1732296860000|2024-11-22 17:34:20|||||||||12
1732296870000|2024-11-22 17:34:30|||||||||13
1732296880000|2024-11-22 17:34:40|||||||||16
1732296890000|2024-11-22 17:34:50|||||||||12
1732296900000|2024-11-22 17:35:00|||||||||24
1732296910000|2024-11-22 17:35:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1732296920000|2024-11-22 17:35:20|||||||||3
1732296930000|2024-11-22 17:35:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1732296940000|2024-11-22 17:35:40|||||||||3
1732296950000|2024-11-22 17:35:50|||||||||2
1732296960000|2024-11-22 17:36:00|||||||||205
1732296970000|2024-11-22 17:36:10|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|11
1732296980000|2024-11-22 17:36:20|||||||||14
1732296990000|2024-11-22 17:36:30|||||||||12
1732297000000|2024-11-22 17:36:40|||||||||1
1732297010000|2024-11-22 17:36:50|||||||||1082
1732297020000|2024-11-22 17:37:00|||||||||9
1732297030000|2024-11-22 17:37:10|||||||||3
1732297040000|2024-11-22 17:37:20|||||||||11
1732297050000|2024-11-22 17:37:30|||||||||100
1732297060000|2024-11-22 17:37:40|||||||||5
1732297070000|2024-11-22 17:37:50|||||||||2
1732297080000|2024-11-22 17:38:00|||||||||4
1732297090000|2024-11-22 17:38:10|||||||||4
1732297100000|2024-11-22 17:38:20|||||||||4
1732297110000|2024-11-22 17:38:30|||||||||1
1732297120000|2024-11-22 17:38:40|||||||||10
1732297130000|2024-11-22 17:38:50|||||||||19
1732297140000|2024-11-22 17:39:00|||||||||1
1732297150000|2024-11-22 17:39:10|||||||||9
1732297160000|2024-11-22 17:39:20|||||||||3
1732297170000|2024-11-22 17:39:30|||||||||13
1732297180000|2024-11-22 17:39:40|||||||||3
1732297190000|2024-11-22 17:39:50|||||||||3
1732297200000|2024-11-22 17:40:00|||||||||7
1732297210000|2024-11-22 17:40:10|||||||||16
1732297220000|2024-11-22 17:40:20|||||||||5
1732297240000|2024-11-22 17:40:40|||||||||2
1732297250000|2024-11-22 17:40:50|||||||||1
1732297260000|2024-11-22 17:41:00|||||||||2
1732297270000|2024-11-22 17:41:10|||||||||1
1732297280000|2024-11-22 17:41:20|||||||||11
1732297290000|2024-11-22 17:41:30|||||||||89
1732297300000|2024-11-22 17:41:40|||||||||6
1732297310000|2024-11-22 17:41:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|15
1732297320000|2024-11-22 17:42:00|||||||||2
1732297330000|2024-11-22 17:42:10|||||||||2
1732297340000|2024-11-22 17:42:20|||||||||2
1732297350000|2024-11-22 17:42:30|||||||||18
1732297360000|2024-11-22 17:42:40|||||||||6
1732297370000|2024-11-22 17:42:50|||||||||2
1732297380000|2024-11-22 17:43:00|||||||||3
1732297390000|2024-11-22 17:43:10|||||||||1
1732297400000|2024-11-22 17:43:20|||||||||3
1732297410000|2024-11-22 17:43:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|272
1732297420000|2024-11-22 17:43:40|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|3
1732297430000|2024-11-22 17:43:50|||||||||4
1732297440000|2024-11-22 17:44:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|16
1732297450000|2024-11-22 17:44:10|||||||||44
1732297460000|2024-11-22 17:44:20|||||||||49
1732297470000|2024-11-22 17:44:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|2
1732297480000|2024-11-22 17:44:40|436.2|435.6|436.3|435.7|436.3|435.7|436.1|435.5|12
1732297490000|2024-11-22 17:44:50|||||||||21
1732297500000|2024-11-22 17:45:00|||||||||10
1732297510000|2024-11-22 17:45:10|||||||||5
1732297520000|2024-11-22 17:45:20|||||||||103
1732297530000|2024-11-22 17:45:30|||||||||16
1732297540000|2024-11-22 17:45:40|||||||||10
1732297550000|2024-11-22 17:45:50|||||||||76
1732297560000|2024-11-22 17:46:00|||||||||104
1732297570000|2024-11-22 17:46:10|||||||||76
1732297580000|2024-11-22 17:46:20|||||||||5
1732297590000|2024-11-22 17:46:30|||||||||23
1732297600000|2024-11-22 17:46:40|||||||||6
1732297610000|2024-11-22 17:46:50|||||||||19
1732297620000|2024-11-22 17:47:00|||||||||24
1732297630000|2024-11-22 17:47:10|||||||||7
1732297640000|2024-11-22 17:47:20|||||||||14
1732297650000|2024-11-22 17:47:30|||||||||66
1732297660000|2024-11-22 17:47:40|||||||||5
1732297670000|2024-11-22 17:47:50|||||||||1
1732297680000|2024-11-22 17:48:00|||||||||5
1732297690000|2024-11-22 17:48:10|||||||||11
1732297700000|2024-11-22 17:48:20|||||||||105
1732297710000|2024-11-22 17:48:30|||||||||3
1732297720000|2024-11-22 17:48:40|||||||||13
1732297730000|2024-11-22 17:48:50|||||||||3
1732297740000|2024-11-22 17:49:00|||||||||2
1732297750000|2024-11-22 17:49:10|||||||||5
1732297760000|2024-11-22 17:49:20|||||||||9
1732297770000|2024-11-22 17:49:30|||||||||54
1732297780000|2024-11-22 17:49:40|||||||||3
1732297790000|2024-11-22 17:49:50|||||||||4
1732297800000|2024-11-22 17:50:00|||||||||27
1732297810000|2024-11-22 17:50:10|||||||||1
1732297820000|2024-11-22 17:50:20|||||||||14
1732297830000|2024-11-22 17:50:30|||||||||2
1732297840000|2024-11-22 17:50:40|||||||||5
1732297850000|2024-11-22 17:50:50|||||||||2
1732297860000|2024-11-22 17:51:00|||||||||5
1732297870000|2024-11-22 17:51:10|||||||||121
1732297880000|2024-11-22 17:51:20|||||||||1
1732297900000|2024-11-22 17:51:40|||||||||1
1732297910000|2024-11-22 17:51:50|||||||||6
1732297920000|2024-11-22 17:52:00|||||||||37
1732297930000|2024-11-22 17:52:10|||||||||12
1732297940000|2024-11-22 17:52:20|||||||||23
1732297950000|2024-11-22 17:52:30|||||||||72
1732297960000|2024-11-22 17:52:40|||||||||18
1732297970000|2024-11-22 17:52:50|||||||||13
1732297980000|2024-11-22 17:53:00|||||||||4
1732297990000|2024-11-22 17:53:10|||||||||7
1732298000000|2024-11-22 17:53:20|||||||||2
1732298010000|2024-11-22 17:53:30|436.6|436|436.6|436|436.6|436|436.6|436|3
1732298020000|2024-11-22 17:53:40|||||||||6
1732298030000|2024-11-22 17:53:50|||||||||37
1732298040000|2024-11-22 17:54:00|||||||||10
1732298050000|2024-11-22 17:54:10|||||||||16
1732298060000|2024-11-22 17:54:20|||||||||6
1732298070000|2024-11-22 17:54:30|||||||||10
1732298080000|2024-11-22 17:54:40|||||||||11
1732298090000|2024-11-22 17:54:50|||||||||9
1732298100000|2024-11-22 17:55:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|15
1732298110000|2024-11-22 17:55:10|||||||||4
1732298120000|2024-11-22 17:55:20|||||||||10
1732298130000|2024-11-22 17:55:30|||||||||3
1732298140000|2024-11-22 17:55:40|||||||||10
1732298150000|2024-11-22 17:55:50|||||||||3
1732298160000|2024-11-22 17:56:00|||||||||21
1732298170000|2024-11-22 17:56:10|||||||||6
1732298180000|2024-11-22 17:56:20|||||||||55
1732298190000|2024-11-22 17:56:30|||||||||4
1732298200000|2024-11-22 17:56:40|||||||||22
1732298210000|2024-11-22 17:56:50|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|215
1732298220000|2024-11-22 17:57:00|||||||||14
1732298230000|2024-11-22 17:57:10|||||||||33
1732298240000|2024-11-22 17:57:20|||||||||3
1732298250000|2024-11-22 17:57:30|||||||||33
1732298260000|2024-11-22 17:57:40|||||||||18
1732298270000|2024-11-22 17:57:50|||||||||29
1732298280000|2024-11-22 17:58:00|||||||||7
1732298290000|2024-11-22 17:58:10|||||||||10
1732298300000|2024-11-22 17:58:20|||||||||23
1732298310000|2024-11-22 17:58:30|||||||||28
1732298320000|2024-11-22 17:58:40|||||||||1
1732298330000|2024-11-22 17:58:50|||||||||12
1732298340000|2024-11-22 17:59:00|||||||||1
1732298350000|2024-11-22 17:59:10|||||||||15
1732298360000|2024-11-22 17:59:20|||||||||3
1732298380000|2024-11-22 17:59:40|||||||||5
1732298390000|2024-11-22 17:59:50|||||||||3
1732298400000|2024-11-22 18:00:00|||||||||34
1732298410000|2024-11-22 18:00:10|436.6|436|436.6|436|436.6|436|436.3|435.7|68
1732298420000|2024-11-22 18:00:20|||||||||21
1732298430000|2024-11-22 18:00:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1732298440000|2024-11-22 18:00:40|||||||||25
1732298450000|2024-11-22 18:00:50|||||||||90
1732298460000|2024-11-22 18:01:00|||||||||12
1732298470000|2024-11-22 18:01:10|||||||||18
1732298480000|2024-11-22 18:01:20|||||||||1
1732298490000|2024-11-22 18:01:30|||||||||9
1732298500000|2024-11-22 18:01:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1732298510000|2024-11-22 18:01:50|||||||||4
1732298520000|2024-11-22 18:02:00|||||||||11
1732298530000|2024-11-22 18:02:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1732298540000|2024-11-22 18:02:20|||||||||2
1732298550000|2024-11-22 18:02:30|||||||||24
1732298560000|2024-11-22 18:02:40|436.6|436|436.6|436|436.6|436|436.6|436|4
1732298570000|2024-11-22 18:02:50|||||||||3
1732298590000|2024-11-22 18:03:10|||||||||1
1732298600000|2024-11-22 18:03:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|5
1732298610000|2024-11-22 18:03:30|||||||||135
1732298620000|2024-11-22 18:03:40|||||||||2
1732298630000|2024-11-22 18:03:50|||||||||3
1732298640000|2024-11-22 18:04:00|||||||||6
1732298650000|2024-11-22 18:04:10|||||||||4
1732298660000|2024-11-22 18:04:20|||||||||3
1732298670000|2024-11-22 18:04:30|||||||||8
1732298680000|2024-11-22 18:04:40|||||||||3
1732298690000|2024-11-22 18:04:50|||||||||59
1732298700000|2024-11-22 18:05:00|||||||||3
1732298720000|2024-11-22 18:05:20|||||||||15
1732298730000|2024-11-22 18:05:30|||||||||3
1732298740000|2024-11-22 18:05:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|44
1732298750000|2024-11-22 18:05:50|||||||||8
1732298770000|2024-11-22 18:06:10|||||||||1
1732298780000|2024-11-22 18:06:20|||||||||44
1732298790000|2024-11-22 18:06:30|||||||||28
1732298800000|2024-11-22 18:06:40|436.2|435.6|436.3|435.7|436.3|435.7|436.1|435.5|46
1732298810000|2024-11-22 18:06:50|||||||||1
1732298830000|2024-11-22 18:07:10|||||||||9
1732298840000|2024-11-22 18:07:20|||||||||1
1732298850000|2024-11-22 18:07:30|||||||||2
1732298860000|2024-11-22 18:07:40|||||||||1
1732298870000|2024-11-22 18:07:50|||||||||2
1732298880000|2024-11-22 18:08:00|||||||||3
1732298890000|2024-11-22 18:08:10|||||||||6
1732298900000|2024-11-22 18:08:20|||||||||1
1732298920000|2024-11-22 18:08:40|||||||||6
1732298930000|2024-11-22 18:08:50|||||||||159
1732298950000|2024-11-22 18:09:10|||||||||4
1732298960000|2024-11-22 18:09:20|||||||||3
1732298970000|2024-11-22 18:09:30|||||||||15
1732298990000|2024-11-22 18:09:50|||||||||8
1732299000000|2024-11-22 18:10:00|||||||||4
1732299010000|2024-11-22 18:10:10|||||||||20
1732299030000|2024-11-22 18:10:30|||||||||1
1732299040000|2024-11-22 18:10:40|||||||||6
1732299050000|2024-11-22 18:10:50|||||||||6
1732299060000|2024-11-22 18:11:00|||||||||3
1732299070000|2024-11-22 18:11:10|||||||||7
1732299080000|2024-11-22 18:11:20|||||||||16
1732299090000|2024-11-22 18:11:30|||||||||5
1732299100000|2024-11-22 18:11:40|||||||||4
1732299110000|2024-11-22 18:11:50|||||||||7
1732299140000|2024-11-22 18:12:20|||||||||1
1732299150000|2024-11-22 18:12:30|||||||||2
1732299160000|2024-11-22 18:12:40|||||||||13
1732299170000|2024-11-22 18:12:50|||||||||4
1732299180000|2024-11-22 18:13:00|||||||||13
1732299190000|2024-11-22 18:13:10|||||||||11
1732299200000|2024-11-22 18:13:20|||||||||27
1732299220000|2024-11-22 18:13:40|||||||||2
1732299230000|2024-11-22 18:13:50|||||||||3
1732299240000|2024-11-22 18:14:00|||||||||52
1732299250000|2024-11-22 18:14:10|||||||||5
1732299260000|2024-11-22 18:14:20|||||||||16
1732299270000|2024-11-22 18:14:30|||||||||3
1732299280000|2024-11-22 18:14:40|||||||||1
1732299290000|2024-11-22 18:14:50|||||||||11
1732299300000|2024-11-22 18:15:00|||||||||16
1732299320000|2024-11-22 18:15:20|||||||||6
1732299330000|2024-11-22 18:15:30|||||||||7
1732299340000|2024-11-22 18:15:40|||||||||16
1732299350000|2024-11-22 18:15:50|||||||||4
1732299360000|2024-11-22 18:16:00|||||||||6
1732299370000|2024-11-22 18:16:10|||||||||58
1732299380000|2024-11-22 18:16:20|||||||||6
1732299390000|2024-11-22 18:16:30|||||||||13
1732299400000|2024-11-22 18:16:40|||||||||7
1732299410000|2024-11-22 18:16:50|||||||||7
1732299420000|2024-11-22 18:17:00|||||||||11
1732299430000|2024-11-22 18:17:10|||||||||14
1732299440000|2024-11-22 18:17:20|||||||||97
1732299450000|2024-11-22 18:17:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|10
1732299460000|2024-11-22 18:17:40|||||||||1
1732299470000|2024-11-22 18:17:50|||||||||1
1732299480000|2024-11-22 18:18:00|||||||||1
1732299490000|2024-11-22 18:18:10|||||||||1
1732299500000|2024-11-22 18:18:20|||||||||57
1732299510000|2024-11-22 18:18:30|||||||||3
1732299530000|2024-11-22 18:18:50|||||||||17
1732299540000|2024-11-22 18:19:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|231
1732299550000|2024-11-22 18:19:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1732299560000|2024-11-22 18:19:20|||||||||1
1732299570000|2024-11-22 18:19:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|4
1732299580000|2024-11-22 18:19:40|||||||||50
1732299590000|2024-11-22 18:19:50|||||||||68
1732299600000|2024-11-22 18:20:00|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|20
1732299610000|2024-11-22 18:20:10|||||||||127
1732299620000|2024-11-22 18:20:20|||||||||5
1732299630000|2024-11-22 18:20:30|||||||||238
1732299650000|2024-11-22 18:20:50|||||||||31
1732299660000|2024-11-22 18:21:00|||||||||13
1732299670000|2024-11-22 18:21:10|||||||||8
1732299680000|2024-11-22 18:21:20|||||||||90
1732299690000|2024-11-22 18:21:30|||||||||1
1732299710000|2024-11-22 18:21:50|||||||||2
1732299720000|2024-11-22 18:22:00|||||||||1
1732299730000|2024-11-22 18:22:10|||||||||46
1732299740000|2024-11-22 18:22:20|||||||||32
1732299750000|2024-11-22 18:22:30|||||||||25
1732299760000|2024-11-22 18:22:40|||||||||24
1732299770000|2024-11-22 18:22:50|||||||||2
1732299780000|2024-11-22 18:23:00|||||||||45
1732299790000|2024-11-22 18:23:10|||||||||61
1732299800000|2024-11-22 18:23:20|||||||||100
1732299810000|2024-11-22 18:23:30|||||||||8
1732299820000|2024-11-22 18:23:40|||||||||1
1732299830000|2024-11-22 18:23:50|||||||||77
1732299840000|2024-11-22 18:24:00|||||||||4
1732299850000|2024-11-22 18:24:10|||||||||31
1732299860000|2024-11-22 18:24:20|||||||||87
1732299870000|2024-11-22 18:24:30|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|30
1732299880000|2024-11-22 18:24:40|||||||||3
1732299890000|2024-11-22 18:24:50|||||||||5
1732299900000|2024-11-22 18:25:00|||||||||53
1732299910000|2024-11-22 18:25:10|||||||||70
1732299920000|2024-11-22 18:25:20|||||||||66
1732299930000|2024-11-22 18:25:30|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|52
1732299940000|2024-11-22 18:25:40|||||||||26
1732299950000|2024-11-22 18:25:50|||||||||31
1732299960000|2024-11-22 18:26:00|||||||||77
1732299970000|2024-11-22 18:26:10|||||||||19
1732299980000|2024-11-22 18:26:20|||||||||23
1732299990000|2024-11-22 18:26:30|||||||||102
1732300000000|2024-11-22 18:26:40|||||||||50
1732300010000|2024-11-22 18:26:50|||||||||94
1732300030000|2024-11-22 18:27:10|||||||||77
1732300040000|2024-11-22 18:27:20|||||||||5
1732300050000|2024-11-22 18:27:30|||||||||2
1732300070000|2024-11-22 18:27:50|||||||||57
1732300080000|2024-11-22 18:28:00|||||||||2
1732300090000|2024-11-22 18:28:10|||||||||2
1732300100000|2024-11-22 18:28:20|||||||||3
1732300110000|2024-11-22 18:28:30|||||||||3
1732300120000|2024-11-22 18:28:40|||||||||34
1732300130000|2024-11-22 18:28:50|||||||||1
1732300140000|2024-11-22 18:29:00|||||||||25
1732300150000|2024-11-22 18:29:10|||||||||3
1732300160000|2024-11-22 18:29:20|||||||||27
1732300180000|2024-11-22 18:29:40|||||||||38
1732300190000|2024-11-22 18:29:50|||||||||7
1732300200000|2024-11-22 18:30:00|||||||||12
1732300210000|2024-11-22 18:30:10|||||||||15
1732300220000|2024-11-22 18:30:20|||||||||17
1732300230000|2024-11-22 18:30:30|||||||||4
1732300240000|2024-11-22 18:30:40|||||||||26
1732300250000|2024-11-22 18:30:50|||||||||1
1732300260000|2024-11-22 18:31:00|||||||||24
1732300270000|2024-11-22 18:31:10|||||||||23
1732300280000|2024-11-22 18:31:20|||||||||1
1732300290000|2024-11-22 18:31:30|||||||||19
1732300300000|2024-11-22 18:31:40|||||||||287
1732300310000|2024-11-22 18:31:50|||||||||5
1732300320000|2024-11-22 18:32:00|||||||||3
1732300330000|2024-11-22 18:32:10|||||||||1
1732300340000|2024-11-22 18:32:20|||||||||22
1732300360000|2024-11-22 18:32:40|||||||||32
1732300370000|2024-11-22 18:32:50|||||||||7
1732300380000|2024-11-22 18:33:00|||||||||5
1732300390000|2024-11-22 18:33:10|||||||||3
1732300400000|2024-11-22 18:33:20|||||||||5
1732300410000|2024-11-22 18:33:30|||||||||2
1732300430000|2024-11-22 18:33:50|||||||||3
1732300440000|2024-11-22 18:34:00|||||||||3
1732300450000|2024-11-22 18:34:10|||||||||6
1732300490000|2024-11-22 18:34:50|||||||||2
1732300500000|2024-11-22 18:35:00|||||||||2
1732300510000|2024-11-22 18:35:10|||||||||83
1732300520000|2024-11-22 18:35:20|||||||||1
1732300530000|2024-11-22 18:35:30|||||||||83
1732300540000|2024-11-22 18:35:40|||||||||9
1732300550000|2024-11-22 18:35:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|134
1732300570000|2024-11-22 18:36:10|||||||||4
1732300580000|2024-11-22 18:36:20|435.6|435|435.6|435|435.6|435|435.6|435|242
1732300590000|2024-11-22 18:36:30|||||||||2
1732300600000|2024-11-22 18:36:40|||||||||27
1732300610000|2024-11-22 18:36:50|||||||||3
1732300620000|2024-11-22 18:37:00|||||||||2
1732300630000|2024-11-22 18:37:10|||||||||10
1732300640000|2024-11-22 18:37:20|||||||||23
1732300660000|2024-11-22 18:37:40|||||||||91
1732300670000|2024-11-22 18:37:50|||||||||9
1732300680000|2024-11-22 18:38:00|||||||||64
1732300690000|2024-11-22 18:38:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|22
1732300700000|2024-11-22 18:38:20|||||||||5
1732300710000|2024-11-22 18:38:30|||||||||7
1732300720000|2024-11-22 18:38:40|||||||||1
1732300730000|2024-11-22 18:38:50|||||||||4
1732300740000|2024-11-22 18:39:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|34
1732300750000|2024-11-22 18:39:10|||||||||54
1732300760000|2024-11-22 18:39:20|||||||||5
1732300770000|2024-11-22 18:39:30|||||||||5
1732300780000|2024-11-22 18:39:40|||||||||1
1732300790000|2024-11-22 18:39:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|9
1732300800000|2024-11-22 18:40:00|||||||||1
1732300820000|2024-11-22 18:40:20|||||||||13
1732300830000|2024-11-22 18:40:30|||||||||181
1732300840000|2024-11-22 18:40:40|||||||||23
1732300850000|2024-11-22 18:40:50|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|11
1732300860000|2024-11-22 18:41:00|||||||||43
1732300870000|2024-11-22 18:41:10|||||||||65
1732300880000|2024-11-22 18:41:20|||||||||1
1732300890000|2024-11-22 18:41:30|||||||||20
1732300900000|2024-11-22 18:41:40|||||||||2
1732300910000|2024-11-22 18:41:50|||||||||13
1732300930000|2024-11-22 18:42:10|||||||||7
1732300940000|2024-11-22 18:42:20|||||||||25
1732300950000|2024-11-22 18:42:30|||||||||66
1732300960000|2024-11-22 18:42:40|||||||||9
1732300970000|2024-11-22 18:42:50|||||||||10
1732300980000|2024-11-22 18:43:00|||||||||57
1732300990000|2024-11-22 18:43:10|||||||||5
1732301000000|2024-11-22 18:43:20|||||||||2
1732301010000|2024-11-22 18:43:30|||||||||8
1732301020000|2024-11-22 18:43:40|||||||||6
1732301030000|2024-11-22 18:43:50|||||||||13
1732301040000|2024-11-22 18:44:00|||||||||26
1732301050000|2024-11-22 18:44:10|||||||||4
1732301060000|2024-11-22 18:44:20|||||||||1
1732301070000|2024-11-22 18:44:30|||||||||41
1732301080000|2024-11-22 18:44:40|||||||||43
1732301090000|2024-11-22 18:44:50|||||||||6
1732301100000|2024-11-22 18:45:00|||||||||39
1732301110000|2024-11-22 18:45:10|||||||||10
1732301120000|2024-11-22 18:45:20|||||||||146
1732301130000|2024-11-22 18:45:30|||||||||36
1732301140000|2024-11-22 18:45:40|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|316
1732301150000|2024-11-22 18:45:50|||||||||9
1732301160000|2024-11-22 18:46:00|||||||||5
1732301170000|2024-11-22 18:46:10|||||||||110
1732301180000|2024-11-22 18:46:20|||||||||8
1732301200000|2024-11-22 18:46:40|||||||||4
1732301210000|2024-11-22 18:46:50|||||||||2
1732301220000|2024-11-22 18:47:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|80
1732301230000|2024-11-22 18:47:10|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|44
1732301240000|2024-11-22 18:47:20|||||||||1
1732301250000|2024-11-22 18:47:30|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|3
1732301260000|2024-11-22 18:47:40|||||||||10
1732301270000|2024-11-22 18:47:50|||||||||23
1732301280000|2024-11-22 18:48:00|||||||||17
1732301290000|2024-11-22 18:48:10|||||||||17
1732301300000|2024-11-22 18:48:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|103
1732301310000|2024-11-22 18:48:30|||||||||36
1732301320000|2024-11-22 18:48:40|||||||||18
1732301330000|2024-11-22 18:48:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|4
1732301340000|2024-11-22 18:49:00|||||||||1
1732301350000|2024-11-22 18:49:10|||||||||1
1732301360000|2024-11-22 18:49:20|||||||||14
1732301370000|2024-11-22 18:49:30|||||||||7
1732301380000|2024-11-22 18:49:40|||||||||9
1732301390000|2024-11-22 18:49:50|||||||||14
1732301400000|2024-11-22 18:50:00|||||||||27
1732301410000|2024-11-22 18:50:10|||||||||9
1732301420000|2024-11-22 18:50:20|||||||||1
1732301430000|2024-11-22 18:50:30|||||||||6
1732301440000|2024-11-22 18:50:40|||||||||17
1732301450000|2024-11-22 18:50:50|||||||||9
1732301460000|2024-11-22 18:51:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|24
1732301470000|2024-11-22 18:51:10|||||||||3
1732301480000|2024-11-22 18:51:20|||||||||37
1732301490000|2024-11-22 18:51:30|||||||||18
1732301500000|2024-11-22 18:51:40|||||||||4
1732301510000|2024-11-22 18:51:50|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|479
1732301520000|2024-11-22 18:52:00|||||||||23
1732301530000|2024-11-22 18:52:10|||||||||18
1732301540000|2024-11-22 18:52:20|||||||||6
1732301550000|2024-11-22 18:52:30|||||||||7
1732301560000|2024-11-22 18:52:40|||||||||7
1732301570000|2024-11-22 18:52:50|||||||||9
1732301580000|2024-11-22 18:53:00|||||||||2
1732301590000|2024-11-22 18:53:10|||||||||17
1732301600000|2024-11-22 18:53:20|||||||||10
1732301610000|2024-11-22 18:53:30|||||||||5
1732301620000|2024-11-22 18:53:40|||||||||29
1732301630000|2024-11-22 18:53:50|||||||||4
1732301640000|2024-11-22 18:54:00|||||||||4
1732301650000|2024-11-22 18:54:10|||||||||5
1732301660000|2024-11-22 18:54:20|||||||||67
1732301670000|2024-11-22 18:54:30|||||||||2
1732301680000|2024-11-22 18:54:40|||||||||11
1732301690000|2024-11-22 18:54:50|||||||||28
1732301700000|2024-11-22 18:55:00|||||||||31
1732301710000|2024-11-22 18:55:10|||||||||57
1732301720000|2024-11-22 18:55:20|||||||||11
1732301730000|2024-11-22 18:55:30|||||||||2
1732301740000|2024-11-22 18:55:40|||||||||1
1732301750000|2024-11-22 18:55:50|||||||||24
1732301760000|2024-11-22 18:56:00|||||||||9
1732301770000|2024-11-22 18:56:10|||||||||118
1732301780000|2024-11-22 18:56:20|||||||||12
1732301790000|2024-11-22 18:56:30|||||||||50
1732301800000|2024-11-22 18:56:40|||||||||51
1732301810000|2024-11-22 18:56:50|||||||||137
1732301820000|2024-11-22 18:57:00|||||||||135
1732301830000|2024-11-22 18:57:10|||||||||182
1732301840000|2024-11-22 18:57:20|||||||||876
1732301850000|2024-11-22 18:57:30|||||||||306
1732301860000|2024-11-22 18:57:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|39
1732301870000|2024-11-22 18:57:50|||||||||14
1732301880000|2024-11-22 18:58:00|||||||||8
1732301890000|2024-11-22 18:58:10|||||||||13
1732301900000|2024-11-22 18:58:20|||||||||9
1732301910000|2024-11-22 18:58:30|||||||||7
1732301920000|2024-11-22 18:58:40|||||||||1
1732301930000|2024-11-22 18:58:50|||||||||21
1732301940000|2024-11-22 18:59:00|||||||||78
1732301950000|2024-11-22 18:59:10|||||||||39
1732301960000|2024-11-22 18:59:20|434.6|434|434.6|434|434.6|434|434.6|434|11
1732301970000|2024-11-22 18:59:30|||||||||3
1732301980000|2024-11-22 18:59:40|||||||||3
1732301990000|2024-11-22 18:59:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|17
1732302000000|2024-11-22 19:00:00|||||||||11
1732302010000|2024-11-22 19:00:10|||||||||3
1732302020000|2024-11-22 19:00:20|||||||||103
1732302030000|2024-11-22 19:00:30|||||||||60
1732302040000|2024-11-22 19:00:40|||||||||120
1732302050000|2024-11-22 19:00:50|||||||||14
1732302060000|2024-11-22 19:01:00|||||||||4
1732302070000|2024-11-22 19:01:10|||||||||11
1732302080000|2024-11-22 19:01:20|||||||||51
1732302090000|2024-11-22 19:01:30|||||||||5
1732302100000|2024-11-22 19:01:40|||||||||6
1732302110000|2024-11-22 19:01:50|||||||||2
1732302130000|2024-11-22 19:02:10|||||||||2
1732302140000|2024-11-22 19:02:20|||||||||27
1732302150000|2024-11-22 19:02:30|||||||||11
1732302160000|2024-11-22 19:02:40|||||||||30
1732302170000|2024-11-22 19:02:50|||||||||4
1732302180000|2024-11-22 19:03:00|||||||||1
1732302190000|2024-11-22 19:03:10|||||||||11
1732302200000|2024-11-22 19:03:20|||||||||2
1732302210000|2024-11-22 19:03:30|||||||||2
1732302220000|2024-11-22 19:03:40|||||||||1
1732302230000|2024-11-22 19:03:50|||||||||67
1732302240000|2024-11-22 19:04:00|||||||||40
1732302250000|2024-11-22 19:04:10|||||||||28
1732302260000|2024-11-22 19:04:20|||||||||5
1732302270000|2024-11-22 19:04:30|||||||||1
1732302280000|2024-11-22 19:04:40|||||||||6
1732302290000|2024-11-22 19:04:50|||||||||4
1732302300000|2024-11-22 19:05:00|||||||||1
1732302310000|2024-11-22 19:05:10|||||||||12
1732302320000|2024-11-22 19:05:20|||||||||33
1732302330000|2024-11-22 19:05:30|||||||||14
1732302340000|2024-11-22 19:05:40|||||||||73
1732302350000|2024-11-22 19:05:50|||||||||21
1732302360000|2024-11-22 19:06:00|||||||||50
1732302370000|2024-11-22 19:06:10|||||||||15
1732302380000|2024-11-22 19:06:20|||||||||66
1732302390000|2024-11-22 19:06:30|||||||||8
1732302400000|2024-11-22 19:06:40|||||||||2
1732302410000|2024-11-22 19:06:50|||||||||360
1732302420000|2024-11-22 19:07:00|||||||||167
1732302430000|2024-11-22 19:07:10|||||||||7
1732302440000|2024-11-22 19:07:20|||||||||6
1732302450000|2024-11-22 19:07:30|||||||||22
1732302460000|2024-11-22 19:07:40|||||||||264
1732302470000|2024-11-22 19:07:50|||||||||139
1732302480000|2024-11-22 19:08:00|||||||||4
1732302490000|2024-11-22 19:08:10|||||||||14
1732302500000|2024-11-22 19:08:20|||||||||4
1732302510000|2024-11-22 19:08:30|||||||||68
1732302520000|2024-11-22 19:08:40|||||||||30
1732302530000|2024-11-22 19:08:50|||||||||95
1732302540000|2024-11-22 19:09:00|||||||||4
1732302550000|2024-11-22 19:09:10|||||||||21
1732302560000|2024-11-22 19:09:20|||||||||8
1732302570000|2024-11-22 19:09:30|||||||||31
1732302580000|2024-11-22 19:09:40|||||||||7
1732302590000|2024-11-22 19:09:50|||||||||2
1732302600000|2024-11-22 19:10:00|||||||||14
1732302610000|2024-11-22 19:10:10|||||||||37
1732302620000|2024-11-22 19:10:20|||||||||9
1732302630000|2024-11-22 19:10:30|||||||||1
1732302640000|2024-11-22 19:10:40|||||||||8
1732302650000|2024-11-22 19:10:50|||||||||30
1732302660000|2024-11-22 19:11:00|||||||||18
1732302670000|2024-11-22 19:11:10|434.6|434|434.8|434.2|434.8|434.2|434.6|434|430
1732302680000|2024-11-22 19:11:20|434.7|434.1|434.6|434|434.8|434.2|434.6|434|50
1732302690000|2024-11-22 19:11:30|||||||||181
1732302700000|2024-11-22 19:11:40|||||||||18
1732302710000|2024-11-22 19:11:50|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|5
1732302720000|2024-11-22 19:12:00|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|2
1732302730000|2024-11-22 19:12:10|||||||||26
1732302740000|2024-11-22 19:12:20|||||||||9
1732302750000|2024-11-22 19:12:30|||||||||6
1732302760000|2024-11-22 19:12:40|||||||||20
1732302770000|2024-11-22 19:12:50|||||||||39
1732302780000|2024-11-22 19:13:00|||||||||66
1732302790000|2024-11-22 19:13:10|||||||||16
1732302800000|2024-11-22 19:13:20|||||||||19
1732302810000|2024-11-22 19:13:30|||||||||36
1732302820000|2024-11-22 19:13:40|||||||||149
1732302830000|2024-11-22 19:13:50|435|434.4|435.1|434.5|435.1|434.5|434.8|434.2|163
1732302840000|2024-11-22 19:14:00|||||||||179
1732302850000|2024-11-22 19:14:10|||||||||621
1732302860000|2024-11-22 19:14:20|||||||||675
1732302870000|2024-11-22 19:14:30|||||||||300
1732302880000|2024-11-22 19:14:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|724
1732302890000|2024-11-22 19:14:50|||||||||721
1732302900000|2024-11-22 19:15:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|77
1732302910000|2024-11-22 19:15:10|||||||||74
1732302920000|2024-11-22 19:15:20|||||||||27
1732302930000|2024-11-22 19:15:30|||||||||347
1732302940000|2024-11-22 19:15:40|||||||||32
1732302950000|2024-11-22 19:15:50|||||||||19
1732302960000|2024-11-22 19:16:00|||||||||70
1732302970000|2024-11-22 19:16:10|||||||||5
1732302980000|2024-11-22 19:16:20|||||||||211
1732302990000|2024-11-22 19:16:30|||||||||351
1732303000000|2024-11-22 19:16:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|121
1732303010000|2024-11-22 19:16:50|||||||||793
1732303020000|2024-11-22 19:17:00|||||||||62
1732303030000|2024-11-22 19:17:10|||||||||31
1732303040000|2024-11-22 19:17:20|435.6|435|435.3|434.7|435.6|435|435.3|434.7|97
1732303050000|2024-11-22 19:17:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|91
1732303060000|2024-11-22 19:17:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|67
1732303070000|2024-11-22 19:17:50|||||||||41
1732303080000|2024-11-22 19:18:00|435.6|435|435.6|435|435.6|435|435.6|435|5
1732303090000|2024-11-22 19:18:10|||||||||1
1732303100000|2024-11-22 19:18:20|||||||||9
1732303110000|2024-11-22 19:18:30|||||||||11
1732303120000|2024-11-22 19:18:40|||||||||14
1732303130000|2024-11-22 19:18:50|||||||||128
1732303140000|2024-11-22 19:19:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|20
1732303150000|2024-11-22 19:19:10|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|42
1732303160000|2024-11-22 19:19:20|||||||||294
1732303170000|2024-11-22 19:19:30|||||||||659
1732303180000|2024-11-22 19:19:40|||||||||62
1732303190000|2024-11-22 19:19:50|435.6|435|435.5|434.9|435.6|435|435.4|434.8|150
1732496400000|2024-11-25 01:00:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|169
1732496410000|2024-11-25 01:00:10|||||||||29
1732496420000|2024-11-25 01:00:20|||||||||257
1732496430000|2024-11-25 01:00:30|434.7|434.1|434.7|434.1|434.8|434.2|434.6|434|59
1732496440000|2024-11-25 01:00:40|434.6|434|434.6|434|434.6|434|434.6|434|13
1732496450000|2024-11-25 01:00:50|||||||||17
1732496460000|2024-11-25 01:01:00|434.7|434.1|435.1|434.5|435.1|434.5|434.7|434.1|84
1732496470000|2024-11-25 01:01:10|||||||||15
1732496480000|2024-11-25 01:01:20|||||||||10
1732496490000|2024-11-25 01:01:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|71
1732496500000|2024-11-25 01:01:40|||||||||3
1732496510000|2024-11-25 01:01:50|||||||||15
1732496520000|2024-11-25 01:02:00|||||||||48
1732496530000|2024-11-25 01:02:10|||||||||5
1732496540000|2024-11-25 01:02:20|||||||||4
1732496550000|2024-11-25 01:02:30|||||||||2
1732496560000|2024-11-25 01:02:40|||||||||6
1732496570000|2024-11-25 01:02:50|||||||||3
1732496580000|2024-11-25 01:03:00|||||||||19
1732496590000|2024-11-25 01:03:10|||||||||2
1732496600000|2024-11-25 01:03:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|29
1732496610000|2024-11-25 01:03:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|19
1732496620000|2024-11-25 01:03:40|||||||||5
1732496640000|2024-11-25 01:04:00|||||||||12
1732496650000|2024-11-25 01:04:10|||||||||3
1732496660000|2024-11-25 01:04:20|||||||||6
1732496700000|2024-11-25 01:05:00|||||||||3
1732496710000|2024-11-25 01:05:10|||||||||7
1732496720000|2024-11-25 01:05:20|||||||||2
1732496730000|2024-11-25 01:05:30|||||||||6
1732496740000|2024-11-25 01:05:40|||||||||1
1732496750000|2024-11-25 01:05:50|||||||||1
1732496760000|2024-11-25 01:06:00|||||||||45
1732496770000|2024-11-25 01:06:10|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|32
1732496800000|2024-11-25 01:06:40|||||||||4
1732496830000|2024-11-25 01:07:10|||||||||3
1732496860000|2024-11-25 01:07:40|||||||||2
1732496870000|2024-11-25 01:07:50|||||||||1
1732496880000|2024-11-25 01:08:00|||||||||8
1732496900000|2024-11-25 01:08:20|||||||||1
1732496910000|2024-11-25 01:08:30|||||||||21
1732496920000|2024-11-25 01:08:40|||||||||44
1732496930000|2024-11-25 01:08:50|||||||||1
1732496940000|2024-11-25 01:09:00|||||||||1
1732496950000|2024-11-25 01:09:10|||||||||8
1732497000000|2024-11-25 01:10:00|||||||||5
1732497030000|2024-11-25 01:10:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|12
1732497040000|2024-11-25 01:10:40|||||||||3
1732497050000|2024-11-25 01:10:50|||||||||6
1732497060000|2024-11-25 01:11:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|12
1732497070000|2024-11-25 01:11:10|||||||||1
1732497120000|2024-11-25 01:12:00|||||||||2
1732497130000|2024-11-25 01:12:10|||||||||1
1732497140000|2024-11-25 01:12:20|||||||||1
1732497150000|2024-11-25 01:12:30|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|5
1732497170000|2024-11-25 01:12:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1732497190000|2024-11-25 01:13:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|29
1732497200000|2024-11-25 01:13:20|||||||||30
1732497300000|2024-11-25 01:15:00|||||||||5
1732497320000|2024-11-25 01:15:20|||||||||1
1732497340000|2024-11-25 01:15:40|||||||||1
1732497370000|2024-11-25 01:16:10|||||||||1
1732497400000|2024-11-25 01:16:40|||||||||1
1732497410000|2024-11-25 01:16:50|||||||||1
1732497420000|2024-11-25 01:17:00|||||||||3
1732497450000|2024-11-25 01:17:30|||||||||6
1732497480000|2024-11-25 01:18:00|435.6|435|435.6|435|435.6|435|435.6|435|12
1732497490000|2024-11-25 01:18:10|||||||||1
1732497550000|2024-11-25 01:19:10|||||||||5
1732497600000|2024-11-25 01:20:00|||||||||2
1732497620000|2024-11-25 01:20:20|||||||||3
1732497630000|2024-11-25 01:20:30|||||||||1
1732497850000|2024-11-25 01:24:10|||||||||6
1732497880000|2024-11-25 01:24:40|||||||||50
1732497890000|2024-11-25 01:24:50|||||||||1
1732498010000|2024-11-25 01:26:50|||||||||1
1732498040000|2024-11-25 01:27:20|||||||||1
1732498080000|2024-11-25 01:28:00|||||||||4
1732498110000|2024-11-25 01:28:30|||||||||2
1732498120000|2024-11-25 01:28:40|||||||||3
1732498130000|2024-11-25 01:28:50|||||||||4
1732498180000|2024-11-25 01:29:40|||||||||6
1732498240000|2024-11-25 01:30:40|||||||||1
1732498300000|2024-11-25 01:31:40|||||||||14
1732498360000|2024-11-25 01:32:40|||||||||1
1732498430000|2024-11-25 01:33:50|||||||||1
1732498440000|2024-11-25 01:34:00|||||||||1
1732498450000|2024-11-25 01:34:10|||||||||1
1732498480000|2024-11-25 01:34:40|||||||||3
1732498500000|2024-11-25 01:35:00|||||||||12
1732498610000|2024-11-25 01:36:50|||||||||2
1732498740000|2024-11-25 01:39:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|39
1732498780000|2024-11-25 01:39:40|||||||||3
1732498950000|2024-11-25 01:42:30|||||||||12
1732498960000|2024-11-25 01:42:40|||||||||1
1732499050000|2024-11-25 01:44:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|4
1732499090000|2024-11-25 01:44:50|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|9
1732499100000|2024-11-25 01:45:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|0
1732499110000|2024-11-25 01:45:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1732499140000|2024-11-25 01:45:40|||||||||1
1732499160000|2024-11-25 01:46:00|||||||||3
1732499220000|2024-11-25 01:47:00|||||||||1
1732499300000|2024-11-25 01:48:20|||||||||1
1732499310000|2024-11-25 01:48:30|||||||||2
1732499350000|2024-11-25 01:49:10|435.6|435|435.6|435|435.6|435|435.6|435|17
1732499360000|2024-11-25 01:49:20|||||||||3
1732499370000|2024-11-25 01:49:30|435.3|434.7|435.3|434.7|435.5|434.9|435.3|434.7|2
1732499430000|2024-11-25 01:50:30|||||||||10
1732499500000|2024-11-25 01:51:40|||||||||3
1732499560000|2024-11-25 01:52:40|||||||||3
1732499700000|2024-11-25 01:55:00|||||||||24
1732499770000|2024-11-25 01:56:10|||||||||1
1732499880000|2024-11-25 01:58:00|||||||||2
1732500000000|2024-11-25 02:00:00|||||||||2
1732500020000|2024-11-25 02:00:20|||||||||2
1732500060000|2024-11-25 02:01:00|||||||||8
1732500200000|2024-11-25 02:03:20|||||||||7
1732500210000|2024-11-25 02:03:30|||||||||2
1732500250000|2024-11-25 02:04:10|||||||||2
1732500260000|2024-11-25 02:04:20|||||||||5
1732500280000|2024-11-25 02:04:40|435.6|435|435.6|435|435.6|435|435.6|435|6
1732500420000|2024-11-25 02:07:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|2
1732500440000|2024-11-25 02:07:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1732500450000|2024-11-25 02:07:30|435.6|435|435.6|435|435.6|435|435.6|435|0
1732500500000|2024-11-25 02:08:20|||||||||3
1732500520000|2024-11-25 02:08:40|||||||||1
1732500690000|2024-11-25 02:11:30|||||||||10
1732500710000|2024-11-25 02:11:50|||||||||2
1732500930000|2024-11-25 02:15:30|||||||||5
1732501150000|2024-11-25 02:19:10|||||||||24
1732501160000|2024-11-25 02:19:20|||||||||1
1732501280000|2024-11-25 02:21:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|19
1732501470000|2024-11-25 02:24:30|||||||||100
1732501510000|2024-11-25 02:25:10|||||||||1
1732501540000|2024-11-25 02:25:40|||||||||498
1732501720000|2024-11-25 02:28:40|||||||||14
1732501760000|2024-11-25 02:29:20|||||||||8
1732502050000|2024-11-25 02:34:10|||||||||1
1732502100000|2024-11-25 02:35:00|||||||||202
1732502300000|2024-11-25 02:38:20|||||||||5
1732502410000|2024-11-25 02:40:10|||||||||1
1732502490000|2024-11-25 02:41:30|||||||||2
1732503110000|2024-11-25 02:51:50|||||||||9
1732503240000|2024-11-25 02:54:00|||||||||1
1732503320000|2024-11-25 02:55:20|||||||||25
1732503690000|2024-11-25 03:01:30|||||||||5
1732503850000|2024-11-25 03:04:10|||||||||9
1732503860000|2024-11-25 03:04:20|||||||||10
1732503870000|2024-11-25 03:04:30|435.6|435|435.6|435|435.6|435|435.6|435|71
1732504020000|2024-11-25 03:07:00|||||||||4
1732504080000|2024-11-25 03:08:00|||||||||5
1732504210000|2024-11-25 03:10:10|||||||||2
1732504280000|2024-11-25 03:11:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|92
1732504540000|2024-11-25 03:15:40|||||||||1
1732504560000|2024-11-25 03:16:00|||||||||3
1732504680000|2024-11-25 03:18:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|9
1732504690000|2024-11-25 03:18:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|24
1732504720000|2024-11-25 03:18:40|||||||||1
1732504750000|2024-11-25 03:19:10|||||||||25
1732504760000|2024-11-25 03:19:20|||||||||50
1732504790000|2024-11-25 03:19:50|||||||||3
1732504800000|2024-11-25 03:20:00|||||||||12
1732504890000|2024-11-25 03:21:30|||||||||12
1732505020000|2024-11-25 03:23:40|||||||||50
1732505090000|2024-11-25 03:24:50|||||||||1
1732505140000|2024-11-25 03:25:40|||||||||3
1732505370000|2024-11-25 03:29:30|||||||||1
1732505580000|2024-11-25 03:33:00|||||||||2
1732505630000|2024-11-25 03:33:50|||||||||8
1732505690000|2024-11-25 03:34:50|||||||||2
1732505740000|2024-11-25 03:35:40|||||||||1
1732505750000|2024-11-25 03:35:50|||||||||10
1732505770000|2024-11-25 03:36:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1732505870000|2024-11-25 03:37:50|||||||||11
1732506130000|2024-11-25 03:42:10|||||||||39
1732506140000|2024-11-25 03:42:20|||||||||8
1732506330000|2024-11-25 03:45:30|||||||||3
1732506370000|2024-11-25 03:46:10|||||||||33
1732506560000|2024-11-25 03:49:20|||||||||21
1732506790000|2024-11-25 03:53:10|||||||||1
1732506940000|2024-11-25 03:55:40|||||||||4
1732507050000|2024-11-25 03:57:30|||||||||1
1732507310000|2024-11-25 04:01:50|||||||||1
1732507410000|2024-11-25 04:03:30|||||||||2
1732507520000|2024-11-25 04:05:20|||||||||40
1732507540000|2024-11-25 04:05:40|||||||||11
1732507700000|2024-11-25 04:08:20|||||||||5
1732507860000|2024-11-25 04:11:00|||||||||2
1732507910000|2024-11-25 04:11:50|||||||||3
1732508010000|2024-11-25 04:13:30|||||||||5
1732508100000|2024-11-25 04:15:00|||||||||1
1732508260000|2024-11-25 04:17:40|||||||||2
1732508500000|2024-11-25 04:21:40|||||||||3
1732508600000|2024-11-25 04:23:20|434.6|434|434.6|434|434.6|434|434.6|434|99
1732508610000|2024-11-25 04:23:30|||||||||3
1732508710000|2024-11-25 04:25:10|||||||||18
1732509370000|2024-11-25 04:36:10|||||||||2
1732509540000|2024-11-25 04:39:00|||||||||1
1732510010000|2024-11-25 04:46:50|||||||||13
1732510020000|2024-11-25 04:47:00|||||||||13
1732510060000|2024-11-25 04:47:40|||||||||1
1732510110000|2024-11-25 04:48:30|||||||||1
1732510190000|2024-11-25 04:49:50|||||||||14
1732510210000|2024-11-25 04:50:10|||||||||10
1732510340000|2024-11-25 04:52:20|||||||||1
1732510400000|2024-11-25 04:53:20|||||||||1
1732510750000|2024-11-25 04:59:10|||||||||1
1732510950000|2024-11-25 05:02:30|||||||||1
1732511020000|2024-11-25 05:03:40|||||||||1
1732511050000|2024-11-25 05:04:10|||||||||3
1732511080000|2024-11-25 05:04:40|||||||||1
1732511140000|2024-11-25 05:05:40|||||||||10
1732511160000|2024-11-25 05:06:00|||||||||28
1732511170000|2024-11-25 05:06:10|||||||||21
1732511200000|2024-11-25 05:06:40|||||||||1
1732511220000|2024-11-25 05:07:00|||||||||25
1732511240000|2024-11-25 05:07:20|||||||||3
1732511270000|2024-11-25 05:07:50|||||||||1
1732511320000|2024-11-25 05:08:40|||||||||1
1732511330000|2024-11-25 05:08:50|||||||||1
1732511360000|2024-11-25 05:09:20|||||||||1
1732511370000|2024-11-25 05:09:30|||||||||1
1732511420000|2024-11-25 05:10:20|||||||||1
1732511560000|2024-11-25 05:12:40|||||||||1
1732511620000|2024-11-25 05:13:40|||||||||1
1732512120000|2024-11-25 05:22:00|||||||||1
1732512190000|2024-11-25 05:23:10|||||||||1
1732512220000|2024-11-25 05:23:40|||||||||4
1732512250000|2024-11-25 05:24:10|||||||||6
1732512620000|2024-11-25 05:30:20|||||||||2
1732512780000|2024-11-25 05:33:00|||||||||1
1732512790000|2024-11-25 05:33:10|||||||||1
1732512870000|2024-11-25 05:34:30|||||||||2
1732513000000|2024-11-25 05:36:40|||||||||6
1732513070000|2024-11-25 05:37:50|||||||||1
1732513190000|2024-11-25 05:39:50|||||||||1
1732513310000|2024-11-25 05:41:50|||||||||2
1732513370000|2024-11-25 05:42:50|||||||||1
1732513460000|2024-11-25 05:44:20|||||||||3
1732513820000|2024-11-25 05:50:20|||||||||7
1732513850000|2024-11-25 05:50:50|||||||||4
1732513910000|2024-11-25 05:51:50|||||||||5
1732513970000|2024-11-25 05:52:50|||||||||1
1732514020000|2024-11-25 05:53:40|||||||||1
1732514200000|2024-11-25 05:56:40|||||||||1
1732514550000|2024-11-25 06:02:30|||||||||1
1732514610000|2024-11-25 06:03:30|||||||||1
1732514690000|2024-11-25 06:04:50|||||||||8
1732514730000|2024-11-25 06:05:30|||||||||1
1732514740000|2024-11-25 06:05:40|||||||||2
1732514770000|2024-11-25 06:06:10|||||||||24
1732514780000|2024-11-25 06:06:20|||||||||2
1732514800000|2024-11-25 06:06:40|||||||||1
1732514830000|2024-11-25 06:07:10|||||||||1
1732514840000|2024-11-25 06:07:20|||||||||21
1732514870000|2024-11-25 06:07:50|||||||||1
1732514880000|2024-11-25 06:08:00|||||||||1
1732514900000|2024-11-25 06:08:20|||||||||2
1732514910000|2024-11-25 06:08:30|||||||||2
1732514940000|2024-11-25 06:09:00|||||||||1
1732515060000|2024-11-25 06:11:00|||||||||2
1732515190000|2024-11-25 06:13:10|||||||||5
1732515200000|2024-11-25 06:13:20|||||||||1
1732515280000|2024-11-25 06:14:40|434.7|434.1|434.6|434|434.7|434.1|434.6|434|5
1732515360000|2024-11-25 06:16:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1732515370000|2024-11-25 06:16:10|434.6|434|434.6|434|434.6|434|434.6|434|1
1732515380000|2024-11-25 06:16:20|||||||||8
1732515480000|2024-11-25 06:18:00|||||||||5
1732515500000|2024-11-25 06:18:20|||||||||2
1732515600000|2024-11-25 06:20:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|7
1732515690000|2024-11-25 06:21:30|||||||||1
1732515710000|2024-11-25 06:21:50|||||||||1
1732515730000|2024-11-25 06:22:10|||||||||1
1732515750000|2024-11-25 06:22:30|||||||||1
1732515760000|2024-11-25 06:22:40|||||||||3
1732515780000|2024-11-25 06:23:00|||||||||1
1732515790000|2024-11-25 06:23:10|||||||||2
1732515800000|2024-11-25 06:23:20|||||||||1
1732515810000|2024-11-25 06:23:30|||||||||1
1732515830000|2024-11-25 06:23:50|||||||||21
1732515840000|2024-11-25 06:24:00|||||||||52
1732515850000|2024-11-25 06:24:10|||||||||1
1732515900000|2024-11-25 06:25:00|||||||||4
1732516060000|2024-11-25 06:27:40|||||||||1
1732516120000|2024-11-25 06:28:40|||||||||1
1732516360000|2024-11-25 06:32:40|||||||||1
1732516420000|2024-11-25 06:33:40|||||||||1
1732516500000|2024-11-25 06:35:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|6
1732516650000|2024-11-25 06:37:30|||||||||5
1732516670000|2024-11-25 06:37:50|||||||||1
1732516700000|2024-11-25 06:38:20|||||||||1
1732516780000|2024-11-25 06:39:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|10
1732516990000|2024-11-25 06:43:10|||||||||1
1732517010000|2024-11-25 06:43:30|||||||||3
1732517030000|2024-11-25 06:43:50|||||||||1
1732517110000|2024-11-25 06:45:10|||||||||1
1732517170000|2024-11-25 06:46:10|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|47
1732517200000|2024-11-25 06:46:40|||||||||1
1732517250000|2024-11-25 06:47:30|||||||||1
1732517260000|2024-11-25 06:47:40|||||||||1
1732517280000|2024-11-25 06:48:00|||||||||1
1732517300000|2024-11-25 06:48:20|||||||||5
1732517310000|2024-11-25 06:48:30|||||||||8
1732517330000|2024-11-25 06:48:50|||||||||1
1732517340000|2024-11-25 06:49:00|||||||||3
1732517440000|2024-11-25 06:50:40|||||||||1
1732517510000|2024-11-25 06:51:50|||||||||1
1732517520000|2024-11-25 06:52:00|||||||||1
1732517630000|2024-11-25 06:53:50|||||||||1
1732517720000|2024-11-25 06:55:20|||||||||3
1732517760000|2024-11-25 06:56:00|||||||||2
1732517850000|2024-11-25 06:57:30|||||||||2
1732517870000|2024-11-25 06:57:50|||||||||2
1732517890000|2024-11-25 06:58:10|||||||||1
1732517910000|2024-11-25 06:58:30|||||||||1
1732517920000|2024-11-25 06:58:40|||||||||1
1732517940000|2024-11-25 06:59:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|16
1732518190000|2024-11-25 07:03:10|||||||||1
1732518230000|2024-11-25 07:03:50|||||||||1
1732518490000|2024-11-25 07:08:10|||||||||1
1732518530000|2024-11-25 07:08:50|||||||||1
1732518580000|2024-11-25 07:09:40|||||||||1
1732518590000|2024-11-25 07:09:50|||||||||1
1732518690000|2024-11-25 07:11:30|||||||||2
1732518720000|2024-11-25 07:12:00|||||||||1
1732518730000|2024-11-25 07:12:10|||||||||1
1732518750000|2024-11-25 07:12:30|||||||||1
1732518760000|2024-11-25 07:12:40|||||||||3
1732518770000|2024-11-25 07:12:50|||||||||4
1732518800000|2024-11-25 07:13:20|||||||||1
1732518810000|2024-11-25 07:13:30|||||||||4
1732518870000|2024-11-25 07:14:30|||||||||16
1732518880000|2024-11-25 07:14:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1732518890000|2024-11-25 07:14:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1732518900000|2024-11-25 07:15:00|||||||||1
1732518950000|2024-11-25 07:15:50|||||||||1
1732518980000|2024-11-25 07:16:20|||||||||1
1732519000000|2024-11-25 07:16:40|||||||||1
1732519170000|2024-11-25 07:19:30|||||||||1
1732519190000|2024-11-25 07:19:50|||||||||1
1732519240000|2024-11-25 07:20:40|||||||||1
1732519320000|2024-11-25 07:22:00|||||||||1
1732519330000|2024-11-25 07:22:10|||||||||1
1732519340000|2024-11-25 07:22:20|||||||||1
1732519420000|2024-11-25 07:23:40|||||||||1
1732519450000|2024-11-25 07:24:10|||||||||1
1732519460000|2024-11-25 07:24:20|||||||||1
1732519480000|2024-11-25 07:24:40|||||||||1
1732519510000|2024-11-25 07:25:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|10
1732519520000|2024-11-25 07:25:20|||||||||27
1732519550000|2024-11-25 07:25:50|||||||||3
1732519560000|2024-11-25 07:26:00|||||||||1
1732519650000|2024-11-25 07:27:30|||||||||1
1732519730000|2024-11-25 07:28:50|||||||||1
1732519870000|2024-11-25 07:31:10|||||||||1
1732519920000|2024-11-25 07:32:00|||||||||1
1732519980000|2024-11-25 07:33:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|4
1732519990000|2024-11-25 07:33:10|||||||||7
1732520010000|2024-11-25 07:33:30|||||||||1
1732520040000|2024-11-25 07:34:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|26
1732520080000|2024-11-25 07:34:40|||||||||4
1732520310000|2024-11-25 07:38:30|||||||||2
1732520340000|2024-11-25 07:39:00|||||||||3
1732520360000|2024-11-25 07:39:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|32
1732520370000|2024-11-25 07:39:30|||||||||51
1732520380000|2024-11-25 07:39:40|||||||||14
1732520540000|2024-11-25 07:42:20|||||||||37
1732520590000|2024-11-25 07:43:10|||||||||3
1732520600000|2024-11-25 07:43:20|||||||||13
1732520620000|2024-11-25 07:43:40|||||||||2
1732520640000|2024-11-25 07:44:00|||||||||1
1732520650000|2024-11-25 07:44:10|||||||||2
1732520660000|2024-11-25 07:44:20|||||||||1
1732520710000|2024-11-25 07:45:10|||||||||1
1732520740000|2024-11-25 07:45:40|||||||||1
1732520800000|2024-11-25 07:46:40|||||||||2
1732520930000|2024-11-25 07:48:50|||||||||1
1732520970000|2024-11-25 07:49:30|||||||||1
1732521030000|2024-11-25 07:50:30|||||||||1
1732521040000|2024-11-25 07:50:40|||||||||4
1732521060000|2024-11-25 07:51:00|||||||||1
1732521080000|2024-11-25 07:51:20|||||||||1
1732521100000|2024-11-25 07:51:40|||||||||1
1732521170000|2024-11-25 07:52:50|||||||||1
1732521210000|2024-11-25 07:53:30|||||||||1
1732521290000|2024-11-25 07:54:50|434.6|434|434.6|434|434.6|434|434.6|434|2
1732521300000|2024-11-25 07:55:00|||||||||1
1732521330000|2024-11-25 07:55:30|||||||||3
1732521350000|2024-11-25 07:55:50|||||||||1
1732521360000|2024-11-25 07:56:00|||||||||2
1732521370000|2024-11-25 07:56:10|||||||||6
1732521390000|2024-11-25 07:56:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1732521400000|2024-11-25 07:56:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1732521420000|2024-11-25 07:57:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1732521480000|2024-11-25 07:58:00|||||||||13
1732521590000|2024-11-25 07:59:50|||||||||17
1732521600000|2024-11-25 08:00:00|434.6|434|434.6|434|434.6|434|434.6|434|9
1732521630000|2024-11-25 08:00:30|||||||||1
1732521650000|2024-11-25 08:00:50|||||||||1
1732521660000|2024-11-25 08:01:00|||||||||1
1732521670000|2024-11-25 08:01:10|||||||||3
1732521680000|2024-11-25 08:01:20|||||||||1
1732521740000|2024-11-25 08:02:20|||||||||3
1732521750000|2024-11-25 08:02:30|||||||||4
1732521760000|2024-11-25 08:02:40|||||||||16
1732521780000|2024-11-25 08:03:00|||||||||1
1732521790000|2024-11-25 08:03:10|||||||||1
1732521820000|2024-11-25 08:03:40|||||||||1
1732521830000|2024-11-25 08:03:50|||||||||1
1732521900000|2024-11-25 08:05:00|||||||||2
1732521980000|2024-11-25 08:06:20|||||||||2
1732522030000|2024-11-25 08:07:10|||||||||1
1732522050000|2024-11-25 08:07:30|||||||||1
1732522060000|2024-11-25 08:07:40|||||||||1
1732522130000|2024-11-25 08:08:50|||||||||1
1732522150000|2024-11-25 08:09:10|||||||||1
1732522200000|2024-11-25 08:10:00|||||||||17
1732522210000|2024-11-25 08:10:10|||||||||1
1732522230000|2024-11-25 08:10:30|||||||||2
1732522270000|2024-11-25 08:11:10|||||||||1
1732522280000|2024-11-25 08:11:20|||||||||1
1732522290000|2024-11-25 08:11:30|||||||||1
1732522360000|2024-11-25 08:12:40|||||||||3
1732522370000|2024-11-25 08:12:50|||||||||1
1732522380000|2024-11-25 08:13:00|||||||||2
1732522400000|2024-11-25 08:13:20|||||||||1
1732522430000|2024-11-25 08:13:50|||||||||1
1732522450000|2024-11-25 08:14:10|||||||||1
1732522460000|2024-11-25 08:14:20|||||||||3
1732522470000|2024-11-25 08:14:30|||||||||13
1732522480000|2024-11-25 08:14:40|||||||||57
1732522510000|2024-11-25 08:15:10|||||||||1
1732522520000|2024-11-25 08:15:20|||||||||2
1732522530000|2024-11-25 08:15:30|||||||||2
1732522570000|2024-11-25 08:16:10|||||||||3
1732522580000|2024-11-25 08:16:20|||||||||2
1732522590000|2024-11-25 08:16:30|||||||||4
1732522600000|2024-11-25 08:16:40|||||||||4
1732522620000|2024-11-25 08:17:00|||||||||1
1732522630000|2024-11-25 08:17:10|||||||||2
1732522650000|2024-11-25 08:17:30|||||||||2
1732522660000|2024-11-25 08:17:40|||||||||1
1732522670000|2024-11-25 08:17:50|||||||||1
1732522690000|2024-11-25 08:18:10|||||||||1
1732522720000|2024-11-25 08:18:40|||||||||1
1732522730000|2024-11-25 08:18:50|||||||||4
1732522740000|2024-11-25 08:19:00|||||||||2
1732522750000|2024-11-25 08:19:10|||||||||1
1732522820000|2024-11-25 08:20:20|||||||||2
1732522830000|2024-11-25 08:20:30|||||||||1
1732522850000|2024-11-25 08:20:50|||||||||1
1732522880000|2024-11-25 08:21:20|434.9|434.3|434.6|434|434.9|434.3|434.6|434|165
1732522890000|2024-11-25 08:21:30|||||||||3
1732522900000|2024-11-25 08:21:40|||||||||1
1732522910000|2024-11-25 08:21:50|||||||||1
1732522920000|2024-11-25 08:22:00|||||||||2
1732522930000|2024-11-25 08:22:10|||||||||1
1732522950000|2024-11-25 08:22:30|||||||||1
1732522960000|2024-11-25 08:22:40|||||||||1
1732522970000|2024-11-25 08:22:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|17
1732522980000|2024-11-25 08:23:00|||||||||3
1732523020000|2024-11-25 08:23:40|||||||||2
1732523030000|2024-11-25 08:23:50|||||||||1
1732523040000|2024-11-25 08:24:00|||||||||1
1732523050000|2024-11-25 08:24:10|||||||||22
1732523060000|2024-11-25 08:24:20|||||||||1
1732523080000|2024-11-25 08:24:40|||||||||1
1732523090000|2024-11-25 08:24:50|||||||||14
1732523100000|2024-11-25 08:25:00|||||||||2
1732523110000|2024-11-25 08:25:10|||||||||1
1732523120000|2024-11-25 08:25:20|||||||||4
1732523130000|2024-11-25 08:25:30|||||||||2
1732523140000|2024-11-25 08:25:40|||||||||1
1732523150000|2024-11-25 08:25:50|||||||||1
1732523170000|2024-11-25 08:26:10|||||||||2
1732523180000|2024-11-25 08:26:20|||||||||11
1732523200000|2024-11-25 08:26:40|||||||||2
1732523210000|2024-11-25 08:26:50|||||||||3
1732523220000|2024-11-25 08:27:00|||||||||30
1732523240000|2024-11-25 08:27:20|||||||||2
1732523260000|2024-11-25 08:27:40|||||||||1
1732523270000|2024-11-25 08:27:50|||||||||2
1732523280000|2024-11-25 08:28:00|||||||||1
1732523290000|2024-11-25 08:28:10|||||||||1
1732523300000|2024-11-25 08:28:20|||||||||3
1732523310000|2024-11-25 08:28:30|||||||||1
1732523320000|2024-11-25 08:28:40|||||||||1
1732523330000|2024-11-25 08:28:50|||||||||1
1732523350000|2024-11-25 08:29:10|||||||||1
1732523360000|2024-11-25 08:29:20|||||||||2
1732523370000|2024-11-25 08:29:30|||||||||3
1732523390000|2024-11-25 08:29:50|||||||||1
1732523430000|2024-11-25 08:30:30|||||||||6
1732523440000|2024-11-25 08:30:40|||||||||3
1732523460000|2024-11-25 08:31:00|||||||||2
1732523480000|2024-11-25 08:31:20|||||||||1
1732523490000|2024-11-25 08:31:30|||||||||1
1732523510000|2024-11-25 08:31:50|||||||||1
1732523520000|2024-11-25 08:32:00|||||||||3
1732523540000|2024-11-25 08:32:20|||||||||1
1732523550000|2024-11-25 08:32:30|||||||||1
1732523580000|2024-11-25 08:33:00|||||||||1
1732523590000|2024-11-25 08:33:10|||||||||1
1732523600000|2024-11-25 08:33:20|||||||||2
1732523650000|2024-11-25 08:34:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|8
1732523660000|2024-11-25 08:34:20|||||||||3
1732523670000|2024-11-25 08:34:30|||||||||1
1732523680000|2024-11-25 08:34:40|||||||||1
1732523700000|2024-11-25 08:35:00|||||||||23
1732523710000|2024-11-25 08:35:10|||||||||2
1732523720000|2024-11-25 08:35:20|||||||||9
1732523750000|2024-11-25 08:35:50|||||||||1
1732523760000|2024-11-25 08:36:00|||||||||10
1732523780000|2024-11-25 08:36:20|||||||||1
1732523830000|2024-11-25 08:37:10|||||||||1
1732523840000|2024-11-25 08:37:20|||||||||5
1732523850000|2024-11-25 08:37:30|||||||||2
1732523860000|2024-11-25 08:37:40|||||||||1
1732523870000|2024-11-25 08:37:50|||||||||35
1732523910000|2024-11-25 08:38:30|||||||||2
1732523920000|2024-11-25 08:38:40|||||||||5
1732523980000|2024-11-25 08:39:40|||||||||1
1732523990000|2024-11-25 08:39:50|||||||||2
1732524000000|2024-11-25 08:40:00|||||||||1
1732524010000|2024-11-25 08:40:10|||||||||1
1732524020000|2024-11-25 08:40:20|||||||||2
1732524030000|2024-11-25 08:40:30|||||||||2
1732524040000|2024-11-25 08:40:40|||||||||2
1732524060000|2024-11-25 08:41:00|||||||||51
1732524070000|2024-11-25 08:41:10|||||||||9
1732524090000|2024-11-25 08:41:30|||||||||49
1732524110000|2024-11-25 08:41:50|||||||||50
1732524130000|2024-11-25 08:42:10|||||||||12
1732524140000|2024-11-25 08:42:20|||||||||43
1732524150000|2024-11-25 08:42:30|||||||||1
1732524180000|2024-11-25 08:43:00|||||||||4
1732524190000|2024-11-25 08:43:10|||||||||1
1732524210000|2024-11-25 08:43:30|||||||||1
1732524220000|2024-11-25 08:43:40|||||||||4
1732524230000|2024-11-25 08:43:50|||||||||1
1732524240000|2024-11-25 08:44:00|||||||||1
1732524280000|2024-11-25 08:44:40|||||||||21
1732524290000|2024-11-25 08:44:50|||||||||1
1732524320000|2024-11-25 08:45:20|||||||||1
1732524370000|2024-11-25 08:46:10|||||||||1
1732524390000|2024-11-25 08:46:30|||||||||1
1732524400000|2024-11-25 08:46:40|||||||||11
1732524450000|2024-11-25 08:47:30|||||||||1
1732524480000|2024-11-25 08:48:00|||||||||1
1732524520000|2024-11-25 08:48:40|||||||||3
1732524530000|2024-11-25 08:48:50|||||||||4
1732524560000|2024-11-25 08:49:20|||||||||1
1732524600000|2024-11-25 08:50:00|||||||||1
1732524640000|2024-11-25 08:50:40|||||||||1
1732524650000|2024-11-25 08:50:50|||||||||10
1732524670000|2024-11-25 08:51:10|||||||||1
1732524680000|2024-11-25 08:51:20|||||||||1
1732524720000|2024-11-25 08:52:00|||||||||1
1732524760000|2024-11-25 08:52:40|||||||||1
1732524810000|2024-11-25 08:53:30|||||||||1
1732524830000|2024-11-25 08:53:50|||||||||2
1732524850000|2024-11-25 08:54:10|||||||||1
1732524890000|2024-11-25 08:54:50|||||||||1
1732524910000|2024-11-25 08:55:10|||||||||1
1732524970000|2024-11-25 08:56:10|||||||||1
1732524990000|2024-11-25 08:56:30|||||||||1
1732525060000|2024-11-25 08:57:40|||||||||1
1732525070000|2024-11-25 08:57:50|||||||||3
1732525080000|2024-11-25 08:58:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|105
1732525140000|2024-11-25 08:59:00|||||||||3
1732525180000|2024-11-25 08:59:40|||||||||4
1732525190000|2024-11-25 08:59:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|281
1732525200000|2024-11-25 09:00:00|||||||||1
1732525220000|2024-11-25 09:00:20|||||||||2
1732525290000|2024-11-25 09:01:30|||||||||1
1732525300000|2024-11-25 09:01:40|||||||||1
1732525310000|2024-11-25 09:01:50|||||||||1
1732525320000|2024-11-25 09:02:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1732525350000|2024-11-25 09:02:30|||||||||2
1732525360000|2024-11-25 09:02:40|||||||||1
1732525380000|2024-11-25 09:03:00|||||||||1
1732525390000|2024-11-25 09:03:10|||||||||1
1732525430000|2024-11-25 09:03:50|||||||||2
1732525440000|2024-11-25 09:04:00|||||||||5
1732525460000|2024-11-25 09:04:20|||||||||6
1732525470000|2024-11-25 09:04:30|||||||||2
1732525480000|2024-11-25 09:04:40|||||||||2
1732525500000|2024-11-25 09:05:00|||||||||1
1732525520000|2024-11-25 09:05:20|||||||||99
1732525530000|2024-11-25 09:05:30|||||||||1
1732525550000|2024-11-25 09:05:50|||||||||12
1732525560000|2024-11-25 09:06:00|||||||||1
1732525570000|2024-11-25 09:06:10|||||||||2
1732525580000|2024-11-25 09:06:20|||||||||18
1732525590000|2024-11-25 09:06:30|||||||||1
1732525610000|2024-11-25 09:06:50|434.6|434|434.6|434|434.6|434|434.6|434|66
1732525640000|2024-11-25 09:07:20|||||||||4
1732525650000|2024-11-25 09:07:30|||||||||3
1732525660000|2024-11-25 09:07:40|||||||||1
1732525690000|2024-11-25 09:08:10|||||||||1
1732525710000|2024-11-25 09:08:30|||||||||1
1732525720000|2024-11-25 09:08:40|||||||||2
1732525740000|2024-11-25 09:09:00|||||||||2
1732525770000|2024-11-25 09:09:30|||||||||1
1732525780000|2024-11-25 09:09:40|||||||||1
1732525830000|2024-11-25 09:10:30|||||||||1
1732525840000|2024-11-25 09:10:40|||||||||1
1732525850000|2024-11-25 09:10:50|||||||||1
1732525890000|2024-11-25 09:11:30|||||||||56
1732525910000|2024-11-25 09:11:50|||||||||1
1732525920000|2024-11-25 09:12:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|37
1732525930000|2024-11-25 09:12:10|434.6|434|434.6|434|434.6|434|434.5|433.9|1
1732525980000|2024-11-25 09:13:00|||||||||5
1732526000000|2024-11-25 09:13:20|||||||||2
1732526030000|2024-11-25 09:13:50|||||||||1
1732526040000|2024-11-25 09:14:00|||||||||1
1732526080000|2024-11-25 09:14:40|||||||||4
1732526090000|2024-11-25 09:14:50|||||||||3
1732526100000|2024-11-25 09:15:00|||||||||1
1732526110000|2024-11-25 09:15:10|||||||||3
1732526130000|2024-11-25 09:15:30|||||||||8
1732526160000|2024-11-25 09:16:00|||||||||1
1732526180000|2024-11-25 09:16:20|||||||||5
1732526190000|2024-11-25 09:16:30|||||||||1
1732526200000|2024-11-25 09:16:40|||||||||1
1732526220000|2024-11-25 09:17:00|||||||||1
1732526230000|2024-11-25 09:17:10|||||||||1
1732526240000|2024-11-25 09:17:20|||||||||24
1732526280000|2024-11-25 09:18:00|||||||||1
1732526310000|2024-11-25 09:18:30|||||||||1
1732526320000|2024-11-25 09:18:40|||||||||5
1732526330000|2024-11-25 09:18:50|||||||||2
1732526370000|2024-11-25 09:19:30|||||||||1
1732526390000|2024-11-25 09:19:50|||||||||1
1732526450000|2024-11-25 09:20:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|10
1732526460000|2024-11-25 09:21:00|||||||||1
1732526470000|2024-11-25 09:21:10|||||||||2
1732526550000|2024-11-25 09:22:30|||||||||1
1732526560000|2024-11-25 09:22:40|||||||||1
1732526570000|2024-11-25 09:22:50|||||||||2
1732526590000|2024-11-25 09:23:10|||||||||1
1732526620000|2024-11-25 09:23:40|||||||||1
1732526650000|2024-11-25 09:24:10|||||||||1
1732526660000|2024-11-25 09:24:20|||||||||1
1732526700000|2024-11-25 09:25:00|||||||||1
1732526710000|2024-11-25 09:25:10|||||||||1
1732526720000|2024-11-25 09:25:20|||||||||1
1732526730000|2024-11-25 09:25:30|||||||||1
1732526740000|2024-11-25 09:25:40|||||||||52
1732526760000|2024-11-25 09:26:00|||||||||1
1732526780000|2024-11-25 09:26:20|||||||||1
1732526810000|2024-11-25 09:26:50|||||||||13
1732526820000|2024-11-25 09:27:00|||||||||2
1732526870000|2024-11-25 09:27:50|||||||||8
1732526880000|2024-11-25 09:28:00|||||||||2
1732526940000|2024-11-25 09:29:00|||||||||2
1732526960000|2024-11-25 09:29:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|30
1732527090000|2024-11-25 09:31:30|||||||||2
1732527110000|2024-11-25 09:31:50|||||||||1
1732527120000|2024-11-25 09:32:00|||||||||3
1732527130000|2024-11-25 09:32:10|||||||||1
1732527170000|2024-11-25 09:32:50|||||||||1
1732527190000|2024-11-25 09:33:10|||||||||100
1732527240000|2024-11-25 09:34:00|||||||||1
1732527250000|2024-11-25 09:34:10|||||||||1
1732527280000|2024-11-25 09:34:40|||||||||1
1732527330000|2024-11-25 09:35:30|||||||||1
1732527340000|2024-11-25 09:35:40|||||||||16
1732527370000|2024-11-25 09:36:10|||||||||6
1732527380000|2024-11-25 09:36:20|||||||||4
1732527390000|2024-11-25 09:36:30|||||||||3
1732527400000|2024-11-25 09:36:40|||||||||4
1732527410000|2024-11-25 09:36:50|||||||||1
1732527440000|2024-11-25 09:37:20|||||||||19
1732527450000|2024-11-25 09:37:30|||||||||53
1732527460000|2024-11-25 09:37:40|||||||||3
1732527480000|2024-11-25 09:38:00|||||||||1
1732527530000|2024-11-25 09:38:50|433.9|433.3|434|433.4|434.1|433.5|433.9|433.3|39
1732527540000|2024-11-25 09:39:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1732527550000|2024-11-25 09:39:10|||||||||2
1732527560000|2024-11-25 09:39:20|||||||||1
1732527580000|2024-11-25 09:39:40|||||||||19
1732527590000|2024-11-25 09:39:50|||||||||4
1732527600000|2024-11-25 09:40:00|||||||||24
1732527610000|2024-11-25 09:40:10|||||||||3
1732527630000|2024-11-25 09:40:30|||||||||1
1732527640000|2024-11-25 09:40:40|||||||||5
1732527660000|2024-11-25 09:41:00|||||||||2
1732527670000|2024-11-25 09:41:10|||||||||39
1732527720000|2024-11-25 09:42:00|||||||||4
1732527770000|2024-11-25 09:42:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1732527790000|2024-11-25 09:43:10|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|2
1732527800000|2024-11-25 09:43:20|||||||||1
1732527810000|2024-11-25 09:43:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1732527870000|2024-11-25 09:44:30|||||||||3
1732527880000|2024-11-25 09:44:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|5
1732527890000|2024-11-25 09:44:50|434.4|433.8|434.4|433.8|434.4|433.8|434.2|433.6|3
1732527900000|2024-11-25 09:45:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|1
1732527910000|2024-11-25 09:45:10|||||||||5
1732527920000|2024-11-25 09:45:20|||||||||8
1732527930000|2024-11-25 09:45:30|||||||||15
1732527940000|2024-11-25 09:45:40|||||||||1
1732527960000|2024-11-25 09:46:00|||||||||4
1732527980000|2024-11-25 09:46:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|3
1732527990000|2024-11-25 09:46:30|||||||||10
1732528000000|2024-11-25 09:46:40|||||||||8
1732528020000|2024-11-25 09:47:00|||||||||1
1732528030000|2024-11-25 09:47:10|434|433.4|434|433.4|434|433.4|434|433.4|11
1732528050000|2024-11-25 09:47:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1732528110000|2024-11-25 09:48:30|||||||||1
1732528130000|2024-11-25 09:48:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|0
1732528150000|2024-11-25 09:49:10|||||||||1
1732528170000|2024-11-25 09:49:30|||||||||3
1732528190000|2024-11-25 09:49:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1732528200000|2024-11-25 09:50:00|||||||||8
1732528210000|2024-11-25 09:50:10|||||||||1
1732528220000|2024-11-25 09:50:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|20
1732528230000|2024-11-25 09:50:30|434|433.4|434|433.4|434|433.4|434|433.4|2
1732528240000|2024-11-25 09:50:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1732528250000|2024-11-25 09:50:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1732528260000|2024-11-25 09:51:00|||||||||2
1732528290000|2024-11-25 09:51:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|1
1732528300000|2024-11-25 09:51:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1732528310000|2024-11-25 09:51:50|434|433.4|434|433.4|434|433.4|434|433.4|3
1732528320000|2024-11-25 09:52:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1732528330000|2024-11-25 09:52:10|||||||||1
1732528370000|2024-11-25 09:52:50|434|433.4|434|433.4|434|433.4|434|433.4|2
1732528380000|2024-11-25 09:53:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|13
1732528390000|2024-11-25 09:53:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1732528420000|2024-11-25 09:53:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1732528440000|2024-11-25 09:54:00|||||||||9
1732528450000|2024-11-25 09:54:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1732528460000|2024-11-25 09:54:20|||||||||2
1732528470000|2024-11-25 09:54:30|||||||||3
1732528480000|2024-11-25 09:54:40|||||||||2
1732528490000|2024-11-25 09:54:50|||||||||1
1732528500000|2024-11-25 09:55:00|||||||||75
1732528510000|2024-11-25 09:55:10|||||||||5
1732528520000|2024-11-25 09:55:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|4
1732528530000|2024-11-25 09:55:30|434|433.4|434.1|433.5|434.1|433.5|434|433.4|4
1732528540000|2024-11-25 09:55:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|14
1732528550000|2024-11-25 09:55:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1732528560000|2024-11-25 09:56:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1732528590000|2024-11-25 09:56:30|||||||||2
1732528600000|2024-11-25 09:56:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|11
1732528610000|2024-11-25 09:56:50|433.9|433.3|434|433.4|434.1|433.5|433.9|433.3|8
1732528640000|2024-11-25 09:57:20|||||||||2
1732528650000|2024-11-25 09:57:30|||||||||5
1732528660000|2024-11-25 09:57:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1732528670000|2024-11-25 09:57:50|||||||||3
1732528680000|2024-11-25 09:58:00|||||||||1
1732528690000|2024-11-25 09:58:10|||||||||1
1732528700000|2024-11-25 09:58:20|||||||||2
1732528730000|2024-11-25 09:58:50|||||||||2
1732528740000|2024-11-25 09:59:00|||||||||3
1732528750000|2024-11-25 09:59:10|||||||||5
1732528790000|2024-11-25 09:59:50|||||||||1
1732528810000|2024-11-25 10:00:10|434|433.4|434|433.4|434|433.4|434|433.4|1
1732528820000|2024-11-25 10:00:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|1
1732528850000|2024-11-25 10:00:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1732528860000|2024-11-25 10:01:00|||||||||5
1732528900000|2024-11-25 10:01:40|||||||||1
1732528910000|2024-11-25 10:01:50|||||||||1
1732528920000|2024-11-25 10:02:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|10
1732528950000|2024-11-25 10:02:30|||||||||33
1732528960000|2024-11-25 10:02:40|||||||||11
1732528980000|2024-11-25 10:03:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|140
1732528990000|2024-11-25 10:03:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1732529060000|2024-11-25 10:04:20|||||||||1
1732529070000|2024-11-25 10:04:30|||||||||4
1732529100000|2024-11-25 10:05:00|||||||||8
1732529140000|2024-11-25 10:05:40|||||||||1
1732529180000|2024-11-25 10:06:20|||||||||5
1732529200000|2024-11-25 10:06:40|||||||||50
1732529210000|2024-11-25 10:06:50|||||||||41
1732529220000|2024-11-25 10:07:00|||||||||1
1732529240000|2024-11-25 10:07:20|||||||||31
1732529270000|2024-11-25 10:07:50|||||||||9
1732529280000|2024-11-25 10:08:00|||||||||4
1732529300000|2024-11-25 10:08:20|||||||||1
1732529370000|2024-11-25 10:09:30|||||||||1
1732529390000|2024-11-25 10:09:50|||||||||4
1732529410000|2024-11-25 10:10:10|434|433.4|434|433.4|434|433.4|434|433.4|2
1732529430000|2024-11-25 10:10:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1732529440000|2024-11-25 10:10:40|||||||||12
1732529450000|2024-11-25 10:10:50|||||||||1
1732529470000|2024-11-25 10:11:10|||||||||2
1732529490000|2024-11-25 10:11:30|||||||||5
1732529530000|2024-11-25 10:12:10|||||||||2
1732529590000|2024-11-25 10:13:10|||||||||34
1732529600000|2024-11-25 10:13:20|||||||||4
1732529610000|2024-11-25 10:13:30|||||||||1
1732529670000|2024-11-25 10:14:30|||||||||858
1732529690000|2024-11-25 10:14:50|||||||||2
1732529700000|2024-11-25 10:15:00|||||||||6
1732529720000|2024-11-25 10:15:20|||||||||1
1732529730000|2024-11-25 10:15:30|||||||||1
1732529760000|2024-11-25 10:16:00|||||||||1
1732529770000|2024-11-25 10:16:10|||||||||9
1732529790000|2024-11-25 10:16:30|||||||||1
1732529810000|2024-11-25 10:16:50|||||||||4
1732529830000|2024-11-25 10:17:10|||||||||1
1732529850000|2024-11-25 10:17:30|||||||||1
1732529860000|2024-11-25 10:17:40|||||||||1
1732529880000|2024-11-25 10:18:00|||||||||74
1732529890000|2024-11-25 10:18:10|||||||||1
1732529910000|2024-11-25 10:18:30|||||||||4
1732529920000|2024-11-25 10:18:40|||||||||3
1732529930000|2024-11-25 10:18:50|||||||||1
1732529960000|2024-11-25 10:19:20|||||||||1
1732529980000|2024-11-25 10:19:40|||||||||1
1732529990000|2024-11-25 10:19:50|||||||||1
1732530010000|2024-11-25 10:20:10|||||||||1
1732530020000|2024-11-25 10:20:20|||||||||6
1732530050000|2024-11-25 10:20:50|||||||||1
1732530080000|2024-11-25 10:21:20|||||||||1
1732530090000|2024-11-25 10:21:30|||||||||2
1732530110000|2024-11-25 10:21:50|||||||||4
1732530120000|2024-11-25 10:22:00|||||||||1
1732530150000|2024-11-25 10:22:30|||||||||1
1732530170000|2024-11-25 10:22:50|||||||||1
1732530180000|2024-11-25 10:23:00|||||||||6
1732530220000|2024-11-25 10:23:40|||||||||4
1732530240000|2024-11-25 10:24:00|||||||||1
1732530250000|2024-11-25 10:24:10|||||||||6
1732530270000|2024-11-25 10:24:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|25
1732530280000|2024-11-25 10:24:40|434|433.4|434|433.4|434|433.4|434|433.4|1
1732530290000|2024-11-25 10:24:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1732530310000|2024-11-25 10:25:10|||||||||1
1732530330000|2024-11-25 10:25:30|||||||||1
1732530350000|2024-11-25 10:25:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|9
1732530400000|2024-11-25 10:26:40|||||||||1
1732530470000|2024-11-25 10:27:50|||||||||1
1732530480000|2024-11-25 10:28:00|||||||||4
1732530510000|2024-11-25 10:28:30|||||||||1
1732530520000|2024-11-25 10:28:40|||||||||1
1732530560000|2024-11-25 10:29:20|||||||||8
1732530640000|2024-11-25 10:30:40|||||||||11
1732530670000|2024-11-25 10:31:10|||||||||1
1732530720000|2024-11-25 10:32:00|||||||||1
1732530800000|2024-11-25 10:33:20|||||||||1
1732530830000|2024-11-25 10:33:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|45
1732530840000|2024-11-25 10:34:00|||||||||9
1732530870000|2024-11-25 10:34:30|||||||||15
1732530880000|2024-11-25 10:34:40|||||||||1
1732530960000|2024-11-25 10:36:00|||||||||1
1732531040000|2024-11-25 10:37:20|||||||||1
1732531050000|2024-11-25 10:37:30|||||||||2
1732531070000|2024-11-25 10:37:50|||||||||1
1732531080000|2024-11-25 10:38:00|||||||||62
1732531090000|2024-11-25 10:38:10|||||||||1
1732531120000|2024-11-25 10:38:40|||||||||1
1732531150000|2024-11-25 10:39:10|||||||||1
1732531190000|2024-11-25 10:39:50|||||||||9
1732531240000|2024-11-25 10:40:40|||||||||7
1732531270000|2024-11-25 10:41:10|||||||||1
1732531450000|2024-11-25 10:44:10|||||||||1
1732531460000|2024-11-25 10:44:20|434.6|434|434.6|434|434.6|434|434.6|434|1
1732531550000|2024-11-25 10:45:50|||||||||1
1732531750000|2024-11-25 10:49:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|9
1732531790000|2024-11-25 10:49:50|||||||||1
1732531880000|2024-11-25 10:51:20|||||||||1
1732532120000|2024-11-25 10:55:20|||||||||5
1732532170000|2024-11-25 10:56:10|||||||||66
1732532240000|2024-11-25 10:57:20|||||||||1
1732532310000|2024-11-25 10:58:30|||||||||1
1732532320000|2024-11-25 10:58:40|||||||||1
1732532390000|2024-11-25 10:59:50|||||||||2
1732532400000|2024-11-25 11:00:00|||||||||1
1732532440000|2024-11-25 11:00:40|||||||||4
1732532470000|2024-11-25 11:01:10|||||||||1
1732532530000|2024-11-25 11:02:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|2
1732532540000|2024-11-25 11:02:20|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|5
1732532560000|2024-11-25 11:02:40|||||||||1
1732532620000|2024-11-25 11:03:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|8
1732532630000|2024-11-25 11:03:50|||||||||1
1732532640000|2024-11-25 11:04:00|||||||||1
1732532680000|2024-11-25 11:04:40|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|12
1732532690000|2024-11-25 11:04:50|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|0
1732532700000|2024-11-25 11:05:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1732532740000|2024-11-25 11:05:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1732532810000|2024-11-25 11:06:50|||||||||52
1732532840000|2024-11-25 11:07:20|||||||||1
1732532870000|2024-11-25 11:07:50|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|0
1732532880000|2024-11-25 11:08:00|||||||||1
1732532900000|2024-11-25 11:08:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1732532910000|2024-11-25 11:08:30|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|31
1732532930000|2024-11-25 11:08:50|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|0
1732532940000|2024-11-25 11:09:00|434.4|433.8|434.1|433.5|434.4|433.8|434.1|433.5|37
1732532950000|2024-11-25 11:09:10|||||||||1
1732532970000|2024-11-25 11:09:30|||||||||1
1732532990000|2024-11-25 11:09:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|3
1732533000000|2024-11-25 11:10:00|||||||||3
1732533050000|2024-11-25 11:10:50|||||||||1
1732533060000|2024-11-25 11:11:00|||||||||3
1732533090000|2024-11-25 11:11:30|||||||||1
1732533130000|2024-11-25 11:12:10|||||||||1
1732533210000|2024-11-25 11:13:30|||||||||1
1732533290000|2024-11-25 11:14:50|||||||||1
1732533370000|2024-11-25 11:16:10|||||||||1
1732533440000|2024-11-25 11:17:20|||||||||34
1732533450000|2024-11-25 11:17:30|||||||||1
1732533530000|2024-11-25 11:18:50|||||||||1
1732533680000|2024-11-25 11:21:20|||||||||1
1732533760000|2024-11-25 11:22:40|||||||||2
1732533780000|2024-11-25 11:23:00|||||||||2
1732533790000|2024-11-25 11:23:10|434|433.4|434|433.4|434|433.4|434|433.4|5
1732533800000|2024-11-25 11:23:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1732533840000|2024-11-25 11:24:00|||||||||4
1732533890000|2024-11-25 11:24:50|||||||||96
1732533900000|2024-11-25 11:25:00|||||||||1
1732533920000|2024-11-25 11:25:20|||||||||199
1732533930000|2024-11-25 11:25:30|||||||||1
1732533940000|2024-11-25 11:25:40|||||||||200
1732533950000|2024-11-25 11:25:50|||||||||147
1732533970000|2024-11-25 11:26:10|||||||||1
1732534020000|2024-11-25 11:27:00|||||||||1
1732534070000|2024-11-25 11:27:50|||||||||1
1732534100000|2024-11-25 11:28:20|||||||||1
1732534150000|2024-11-25 11:29:10|||||||||1
1732534180000|2024-11-25 11:29:40|||||||||1
1732534260000|2024-11-25 11:31:00|||||||||1
1732534340000|2024-11-25 11:32:20|||||||||1
1732534420000|2024-11-25 11:33:40|||||||||1
1732534460000|2024-11-25 11:34:20|||||||||8
1732534490000|2024-11-25 11:34:50|||||||||16
1732534500000|2024-11-25 11:35:00|||||||||1
1732534580000|2024-11-25 11:36:20|||||||||1
1732534610000|2024-11-25 11:36:50|||||||||1
1732534670000|2024-11-25 11:37:50|||||||||1
1732534750000|2024-11-25 11:39:10|||||||||1
1732534760000|2024-11-25 11:39:20|||||||||1
1732534810000|2024-11-25 11:40:10|||||||||100
1732534830000|2024-11-25 11:40:30|||||||||1
1732534910000|2024-11-25 11:41:50|||||||||1
1732534950000|2024-11-25 11:42:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|51
1732534990000|2024-11-25 11:43:10|||||||||1
1732535020000|2024-11-25 11:43:40|||||||||3
1732535040000|2024-11-25 11:44:00|||||||||214
1732535050000|2024-11-25 11:44:10|||||||||1
1732535070000|2024-11-25 11:44:30|||||||||1
1732535080000|2024-11-25 11:44:40|||||||||3
1732535090000|2024-11-25 11:44:50|||||||||1
1732535100000|2024-11-25 11:45:00|||||||||8
1732535120000|2024-11-25 11:45:20|||||||||5
1732535140000|2024-11-25 11:45:40|||||||||2
1732535150000|2024-11-25 11:45:50|||||||||1
1732535170000|2024-11-25 11:46:10|||||||||2
1732535210000|2024-11-25 11:46:50|433.6|433|433.6|433|433.6|433|433.6|433|35
1732535240000|2024-11-25 11:47:20|||||||||1
1732535320000|2024-11-25 11:48:40|||||||||1
1732535370000|2024-11-25 11:49:30|||||||||69
1732535380000|2024-11-25 11:49:40|||||||||27
1732535400000|2024-11-25 11:50:00|||||||||1
1732535430000|2024-11-25 11:50:30|||||||||63
1732535450000|2024-11-25 11:50:50|||||||||1
1732535480000|2024-11-25 11:51:20|||||||||3
1732535560000|2024-11-25 11:52:40|||||||||1
1732535650000|2024-11-25 11:54:10|||||||||1
1732535660000|2024-11-25 11:54:20|||||||||1
1732535690000|2024-11-25 11:54:50|||||||||31
1732535730000|2024-11-25 11:55:30|||||||||1
1732535750000|2024-11-25 11:55:50|||||||||2
1732535810000|2024-11-25 11:56:50|||||||||3
1732535820000|2024-11-25 11:57:00|||||||||58
1732535860000|2024-11-25 11:57:40|||||||||100
1732535880000|2024-11-25 11:58:00|||||||||31
1732535890000|2024-11-25 11:58:10|||||||||1
1732535900000|2024-11-25 11:58:20|||||||||100
1732535930000|2024-11-25 11:58:50|||||||||1
1732535940000|2024-11-25 11:59:00|||||||||2
1732535950000|2024-11-25 11:59:10|||||||||3
1732535970000|2024-11-25 11:59:30|||||||||1
1732536000000|2024-11-25 12:00:00|||||||||1
1732536020000|2024-11-25 12:00:20|||||||||1
1732536060000|2024-11-25 12:01:00|||||||||2
1732536100000|2024-11-25 12:01:40|||||||||19
1732536130000|2024-11-25 12:02:10|||||||||1
1732536140000|2024-11-25 12:02:20|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|12
1732536150000|2024-11-25 12:02:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1732536170000|2024-11-25 12:02:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1732536180000|2024-11-25 12:03:00|||||||||2
1732536220000|2024-11-25 12:03:40|||||||||1
1732536290000|2024-11-25 12:04:50|||||||||1
1732536300000|2024-11-25 12:05:00|||||||||7
1732536380000|2024-11-25 12:06:20|||||||||17
1732536430000|2024-11-25 12:07:10|||||||||2
1732536460000|2024-11-25 12:07:40|||||||||9
1732536470000|2024-11-25 12:07:50|||||||||1
1732536490000|2024-11-25 12:08:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1732536500000|2024-11-25 12:08:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1732536510000|2024-11-25 12:08:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1732536520000|2024-11-25 12:08:40|||||||||2
1732536530000|2024-11-25 12:08:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1732536540000|2024-11-25 12:09:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1732536550000|2024-11-25 12:09:10|||||||||1
1732536630000|2024-11-25 12:10:30|||||||||1
1732536650000|2024-11-25 12:10:50|||||||||1
1732536660000|2024-11-25 12:11:00|||||||||4
1732536670000|2024-11-25 12:11:10|||||||||264
1732536680000|2024-11-25 12:11:20|||||||||17
1732536710000|2024-11-25 12:11:50|||||||||1
1732536770000|2024-11-25 12:12:50|||||||||1
1732536800000|2024-11-25 12:13:20|||||||||5
1732536810000|2024-11-25 12:13:30|||||||||4
1732536820000|2024-11-25 12:13:40|||||||||6
1732536840000|2024-11-25 12:14:00|||||||||1
1732536880000|2024-11-25 12:14:40|||||||||16
1732536890000|2024-11-25 12:14:50|||||||||4
1732536910000|2024-11-25 12:15:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1732536920000|2024-11-25 12:15:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1732536940000|2024-11-25 12:15:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1732536950000|2024-11-25 12:15:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1732536960000|2024-11-25 12:16:00|||||||||1
1732536970000|2024-11-25 12:16:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|3
1732537000000|2024-11-25 12:16:40|||||||||1
1732537040000|2024-11-25 12:17:20|||||||||1
1732537130000|2024-11-25 12:18:50|||||||||1
1732537210000|2024-11-25 12:20:10|||||||||1
1732537220000|2024-11-25 12:20:20|||||||||2
1732537290000|2024-11-25 12:21:30|||||||||5
1732537310000|2024-11-25 12:21:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|14
1732537340000|2024-11-25 12:22:20|433.6|433|433.6|433|433.6|433|433.6|433|21
1732537360000|2024-11-25 12:22:40|||||||||2
1732537380000|2024-11-25 12:23:00|||||||||1
1732537430000|2024-11-25 12:23:50|||||||||5
1732537460000|2024-11-25 12:24:20|||||||||1
1732537480000|2024-11-25 12:24:40|||||||||1
1732537540000|2024-11-25 12:25:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|11
1732537550000|2024-11-25 12:25:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1732537560000|2024-11-25 12:26:00|||||||||2
1732537620000|2024-11-25 12:27:00|||||||||1
1732537680000|2024-11-25 12:28:00|||||||||2
1732537710000|2024-11-25 12:28:30|||||||||1
1732537740000|2024-11-25 12:29:00|||||||||1
1732537790000|2024-11-25 12:29:50|||||||||1
1732537830000|2024-11-25 12:30:30|||||||||6
1732537870000|2024-11-25 12:31:10|||||||||1
1732537910000|2024-11-25 12:31:50|433.6|433|433.6|433|433.6|433|433.6|433|1
1732537930000|2024-11-25 12:32:10|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|11
1732537960000|2024-11-25 12:32:40|||||||||1
1732537970000|2024-11-25 12:32:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1732538050000|2024-11-25 12:34:10|||||||||2
1732538060000|2024-11-25 12:34:20|||||||||2
1732538090000|2024-11-25 12:34:50|||||||||1
1732538150000|2024-11-25 12:35:50|||||||||1
1732538160000|2024-11-25 12:36:00|433.6|433|433.6|433|433.6|433|433.6|433|8
1732538190000|2024-11-25 12:36:30|||||||||7
1732538250000|2024-11-25 12:37:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|13
1732538400000|2024-11-25 12:40:00|||||||||197
1732538410000|2024-11-25 12:40:10|||||||||2
1732538420000|2024-11-25 12:40:20|||||||||11
1732538480000|2024-11-25 12:41:20|||||||||2
1732538530000|2024-11-25 12:42:10|433.6|433|433.6|433|433.6|433|433.6|433|10
1732538540000|2024-11-25 12:42:20|||||||||1
1732538630000|2024-11-25 12:43:50|||||||||1
1732538680000|2024-11-25 12:44:40|||||||||4
1732538710000|2024-11-25 12:45:10|||||||||1
1732538720000|2024-11-25 12:45:20|||||||||2
1732538750000|2024-11-25 12:45:50|||||||||2
1732538770000|2024-11-25 12:46:10|||||||||2
1732538780000|2024-11-25 12:46:20|||||||||3
1732538800000|2024-11-25 12:46:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|9
1732538820000|2024-11-25 12:47:00|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|17
1732538830000|2024-11-25 12:47:10|||||||||10
1732538840000|2024-11-25 12:47:20|||||||||25
1732538870000|2024-11-25 12:47:50|||||||||12
1732538880000|2024-11-25 12:48:00|||||||||1
1732538920000|2024-11-25 12:48:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|19
1732538930000|2024-11-25 12:48:50|||||||||17
1732538950000|2024-11-25 12:49:10|||||||||1
1732538960000|2024-11-25 12:49:20|||||||||2
1732539040000|2024-11-25 12:50:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|22
1732539060000|2024-11-25 12:51:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1732539100000|2024-11-25 12:51:40|433|432.4|433|432.4|433|432.4|433|432.4|14
1732539110000|2024-11-25 12:51:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|7
1732539120000|2024-11-25 12:52:00|||||||||5
1732539130000|2024-11-25 12:52:10|||||||||1
1732539150000|2024-11-25 12:52:30|||||||||2
1732539160000|2024-11-25 12:52:40|||||||||1
1732539180000|2024-11-25 12:53:00|||||||||1
1732539200000|2024-11-25 12:53:20|||||||||5
1732539210000|2024-11-25 12:53:30|||||||||2
1732539250000|2024-11-25 12:54:10|||||||||38
1732539260000|2024-11-25 12:54:20|||||||||24
1732539290000|2024-11-25 12:54:50|||||||||8
1732539300000|2024-11-25 12:55:00|||||||||7
1732539350000|2024-11-25 12:55:50|||||||||1
1732539380000|2024-11-25 12:56:20|||||||||4
1732539390000|2024-11-25 12:56:30|||||||||6
1732539400000|2024-11-25 12:56:40|||||||||5
1732539410000|2024-11-25 12:56:50|||||||||2
1732539430000|2024-11-25 12:57:10|||||||||24
1732539440000|2024-11-25 12:57:20|||||||||2
1732539470000|2024-11-25 12:57:50|||||||||3
1732539490000|2024-11-25 12:58:10|||||||||1
1732539500000|2024-11-25 12:58:20|||||||||1
1732539530000|2024-11-25 12:58:50|||||||||1
1732539550000|2024-11-25 12:59:10|||||||||2
1732539590000|2024-11-25 12:59:50|||||||||1
1732539600000|2024-11-25 13:00:00|||||||||1
1732539620000|2024-11-25 13:00:20|||||||||1
1732539630000|2024-11-25 13:00:30|||||||||1
1732539650000|2024-11-25 13:00:50|||||||||13
1732539680000|2024-11-25 13:01:20|||||||||1
1732539690000|2024-11-25 13:01:30|||||||||3
1732539700000|2024-11-25 13:01:40|||||||||1
1732539710000|2024-11-25 13:01:50|||||||||4
1732539720000|2024-11-25 13:02:00|||||||||8
1732539770000|2024-11-25 13:02:50|||||||||2
1732539780000|2024-11-25 13:03:00|||||||||2
1732539800000|2024-11-25 13:03:20|||||||||61
1732539830000|2024-11-25 13:03:50|||||||||3
1732539840000|2024-11-25 13:04:00|||||||||50
1732539860000|2024-11-25 13:04:20|||||||||1
1732539890000|2024-11-25 13:04:50|||||||||2
1732539910000|2024-11-25 13:05:10|||||||||24
1732539920000|2024-11-25 13:05:20|||||||||51
1732539930000|2024-11-25 13:05:30|||||||||2
1732539950000|2024-11-25 13:05:50|||||||||7
1732539960000|2024-11-25 13:06:00|||||||||2
1732539970000|2024-11-25 13:06:10|||||||||31
1732539990000|2024-11-25 13:06:30|||||||||4
1732540010000|2024-11-25 13:06:50|||||||||1
1732540040000|2024-11-25 13:07:20|||||||||1
1732540060000|2024-11-25 13:07:40|||||||||1
1732540080000|2024-11-25 13:08:00|||||||||2
1732540100000|2024-11-25 13:08:20|||||||||1
1732540130000|2024-11-25 13:08:50|||||||||7
1732540140000|2024-11-25 13:09:00|||||||||1
1732540160000|2024-11-25 13:09:20|||||||||6
1732540190000|2024-11-25 13:09:50|||||||||46
1732540220000|2024-11-25 13:10:20|||||||||11
1732540230000|2024-11-25 13:10:30|||||||||14
1732540250000|2024-11-25 13:10:50|||||||||32
1732540260000|2024-11-25 13:11:00|||||||||2
1732540280000|2024-11-25 13:11:20|||||||||1
1732540300000|2024-11-25 13:11:40|432.6|432|432.6|432|432.6|432|432.6|432|141
1732540310000|2024-11-25 13:11:50|||||||||22
1732540320000|2024-11-25 13:12:00|||||||||4
1732540350000|2024-11-25 13:12:30|||||||||42
1732540360000|2024-11-25 13:12:40|||||||||25
1732540370000|2024-11-25 13:12:50|||||||||1
1732540400000|2024-11-25 13:13:20|||||||||2
1732540430000|2024-11-25 13:13:50|||||||||2
1732540450000|2024-11-25 13:14:10|432.9|432.3|432.6|432|432.9|432.3|432.6|432|8
1732540460000|2024-11-25 13:14:20|||||||||4
1732540470000|2024-11-25 13:14:30|||||||||3
1732540480000|2024-11-25 13:14:40|||||||||2
1732540490000|2024-11-25 13:14:50|||||||||2
1732540500000|2024-11-25 13:15:00|||||||||2
1732540510000|2024-11-25 13:15:10|||||||||3
1732540520000|2024-11-25 13:15:20|||||||||3
1732540530000|2024-11-25 13:15:30|||||||||12
1732540540000|2024-11-25 13:15:40|||||||||2
1732540550000|2024-11-25 13:15:50|||||||||3
1732540560000|2024-11-25 13:16:00|||||||||15
1732540570000|2024-11-25 13:16:10|||||||||23
1732540580000|2024-11-25 13:16:20|||||||||3
1732540590000|2024-11-25 13:16:30|||||||||139
1732540600000|2024-11-25 13:16:40|||||||||3
1732540610000|2024-11-25 13:16:50|||||||||4
1732540620000|2024-11-25 13:17:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|37
1732540630000|2024-11-25 13:17:10|||||||||3
1732540640000|2024-11-25 13:17:20|||||||||14
1732540650000|2024-11-25 13:17:30|||||||||1
1732540670000|2024-11-25 13:17:50|432.8|432.2|432.6|432|432.8|432.2|432.6|432|135
1732540680000|2024-11-25 13:18:00|||||||||7
1732540690000|2024-11-25 13:18:10|||||||||12
1732540700000|2024-11-25 13:18:20|||||||||9
1732540720000|2024-11-25 13:18:40|||||||||10
1732540730000|2024-11-25 13:18:50|||||||||1
1732540740000|2024-11-25 13:19:00|||||||||1
1732540760000|2024-11-25 13:19:20|||||||||7
1732540770000|2024-11-25 13:19:30|||||||||2
1732540780000|2024-11-25 13:19:40|||||||||50
1732540790000|2024-11-25 13:19:50|||||||||2
1732540800000|2024-11-25 13:20:00|||||||||64
1732540810000|2024-11-25 13:20:10|||||||||1
1732540820000|2024-11-25 13:20:20|||||||||7
1732540830000|2024-11-25 13:20:30|||||||||2
1732540840000|2024-11-25 13:20:40|||||||||11
1732540850000|2024-11-25 13:20:50|||||||||1
1732540870000|2024-11-25 13:21:10|||||||||2
1732540880000|2024-11-25 13:21:20|||||||||5
1732540890000|2024-11-25 13:21:30|||||||||1
1732540910000|2024-11-25 13:21:50|||||||||2
1732540930000|2024-11-25 13:22:10|||||||||3
1732540940000|2024-11-25 13:22:20|||||||||1
1732540970000|2024-11-25 13:22:50|||||||||1
1732540980000|2024-11-25 13:23:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|17
1732540990000|2024-11-25 13:23:10|432.6|432|432.6|432|432.6|432|432.6|432|16
1732541000000|2024-11-25 13:23:20|||||||||5
1732541010000|2024-11-25 13:23:30|||||||||2
1732541020000|2024-11-25 13:23:40|||||||||25
1732541040000|2024-11-25 13:24:00|||||||||4
1732541060000|2024-11-25 13:24:20|||||||||1
1732541080000|2024-11-25 13:24:40|||||||||1
1732541090000|2024-11-25 13:24:50|||||||||20
1732541100000|2024-11-25 13:25:00|||||||||5
1732541120000|2024-11-25 13:25:20|||||||||1
1732541130000|2024-11-25 13:25:30|||||||||9
1732541140000|2024-11-25 13:25:40|||||||||40
1732541150000|2024-11-25 13:25:50|||||||||2
1732541160000|2024-11-25 13:26:00|||||||||2
1732541170000|2024-11-25 13:26:10|||||||||1
1732541210000|2024-11-25 13:26:50|||||||||2
1732541240000|2024-11-25 13:27:20|||||||||1
1732541250000|2024-11-25 13:27:30|||||||||172
1732541280000|2024-11-25 13:28:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|35
1732541300000|2024-11-25 13:28:20|||||||||2
1732541330000|2024-11-25 13:28:50|||||||||1
1732541340000|2024-11-25 13:29:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|20
1732541350000|2024-11-25 13:29:10|432.9|432.3|432.9|432.3|433.1|432.5|432.9|432.3|52
1732541380000|2024-11-25 13:29:40|||||||||200
1732541390000|2024-11-25 13:29:50|||||||||1
1732541400000|2024-11-25 13:30:00|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|9
1732541410000|2024-11-25 13:30:10|||||||||2
1732541420000|2024-11-25 13:30:20|433|432.4|433|432.4|433|432.4|433|432.4|8
1732541430000|2024-11-25 13:30:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1732541440000|2024-11-25 13:30:40|||||||||1
1732541450000|2024-11-25 13:30:50|||||||||10
1732541460000|2024-11-25 13:31:00|||||||||41
1732541470000|2024-11-25 13:31:10|||||||||5
1732541480000|2024-11-25 13:31:20|||||||||9
1732541490000|2024-11-25 13:31:30|||||||||6
1732541500000|2024-11-25 13:31:40|||||||||7
1732541510000|2024-11-25 13:31:50|||||||||6
1732541520000|2024-11-25 13:32:00|||||||||4
1732541530000|2024-11-25 13:32:10|||||||||3
1732541540000|2024-11-25 13:32:20|||||||||7
1732541550000|2024-11-25 13:32:30|||||||||3
1732541560000|2024-11-25 13:32:40|||||||||2
1732541570000|2024-11-25 13:32:50|||||||||16
1732541580000|2024-11-25 13:33:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|105
1732541590000|2024-11-25 13:33:10|||||||||1
1732541600000|2024-11-25 13:33:20|||||||||7
1732541610000|2024-11-25 13:33:30|||||||||6
1732541630000|2024-11-25 13:33:50|||||||||1
1732541650000|2024-11-25 13:34:10|||||||||1
1732541660000|2024-11-25 13:34:20|||||||||1
1732541680000|2024-11-25 13:34:40|||||||||1
1732541700000|2024-11-25 13:35:00|432.6|432|432.6|432|432.6|432|432.6|432|49
1732541710000|2024-11-25 13:35:10|||||||||1
1732541720000|2024-11-25 13:35:20|||||||||1
1732541730000|2024-11-25 13:35:30|||||||||10
1732541750000|2024-11-25 13:35:50|||||||||1
1732541760000|2024-11-25 13:36:00|||||||||2
1732541770000|2024-11-25 13:36:10|||||||||13
1732541790000|2024-11-25 13:36:30|||||||||4
1732541800000|2024-11-25 13:36:40|||||||||11
1732541810000|2024-11-25 13:36:50|||||||||28
1732541820000|2024-11-25 13:37:00|||||||||6
1732541840000|2024-11-25 13:37:20|||||||||1
1732541850000|2024-11-25 13:37:30|||||||||3
1732541860000|2024-11-25 13:37:40|||||||||13
1732541880000|2024-11-25 13:38:00|||||||||3
1732541890000|2024-11-25 13:38:10|||||||||1
1732541900000|2024-11-25 13:38:20|||||||||1
1732541920000|2024-11-25 13:38:40|||||||||1
1732541930000|2024-11-25 13:38:50|||||||||11
1732541940000|2024-11-25 13:39:00|||||||||3
1732541950000|2024-11-25 13:39:10|||||||||1
1732541960000|2024-11-25 13:39:20|||||||||19
1732541970000|2024-11-25 13:39:30|||||||||1
1732541980000|2024-11-25 13:39:40|||||||||26
1732541990000|2024-11-25 13:39:50|||||||||32
1732542000000|2024-11-25 13:40:00|||||||||3
1732542020000|2024-11-25 13:40:20|||||||||1
1732542030000|2024-11-25 13:40:30|||||||||1
1732542060000|2024-11-25 13:41:00|||||||||4
1732542070000|2024-11-25 13:41:10|||||||||1
1732542080000|2024-11-25 13:41:20|||||||||1
1732542090000|2024-11-25 13:41:30|||||||||5
1732542100000|2024-11-25 13:41:40|||||||||1
1732542110000|2024-11-25 13:41:50|432.9|432.3|432.6|432|432.9|432.3|432.6|432|15
1732542120000|2024-11-25 13:42:00|||||||||4
1732542130000|2024-11-25 13:42:10|||||||||9
1732542140000|2024-11-25 13:42:20|||||||||10
1732542150000|2024-11-25 13:42:30|||||||||4
1732542160000|2024-11-25 13:42:40|||||||||9
1732542170000|2024-11-25 13:42:50|||||||||7
1732542190000|2024-11-25 13:43:10|||||||||5
1732542200000|2024-11-25 13:43:20|||||||||2
1732542210000|2024-11-25 13:43:30|||||||||5
1732542220000|2024-11-25 13:43:40|||||||||7
1732542230000|2024-11-25 13:43:50|||||||||3
1732542240000|2024-11-25 13:44:00|432.8|432.2|432.6|432|432.8|432.2|432.6|432|8
1732542260000|2024-11-25 13:44:20|||||||||7
1732542270000|2024-11-25 13:44:30|||||||||1
1732542280000|2024-11-25 13:44:40|||||||||11
1732542290000|2024-11-25 13:44:50|||||||||13
1732545000000|2024-11-25 14:30:00|432.9|432.3|432.6|432|433.1|432.5|432.6|432|3253
1732545010000|2024-11-25 14:30:10|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|491
1732545020000|2024-11-25 14:30:20|||||||||109
1732545030000|2024-11-25 14:30:30|432.6|432|432.6|432|432.6|432|432.6|432|153
1732545040000|2024-11-25 14:30:40|||||||||54
1732545050000|2024-11-25 14:30:50|||||||||214
1732545060000|2024-11-25 14:31:00|||||||||25
1732545070000|2024-11-25 14:31:10|||||||||201
1732545080000|2024-11-25 14:31:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|62
1732545090000|2024-11-25 14:31:30|||||||||108
1732545100000|2024-11-25 14:31:40|||||||||8
1732545110000|2024-11-25 14:31:50|||||||||23
1732545120000|2024-11-25 14:32:00|||||||||37
1732545130000|2024-11-25 14:32:10|432.6|432|432.4|431.8|432.6|432|432.4|431.8|35
1732545140000|2024-11-25 14:32:20|||||||||100
1732545150000|2024-11-25 14:32:30|||||||||6
1732545160000|2024-11-25 14:32:40|||||||||55
1732545170000|2024-11-25 14:32:50|||||||||20
1732545180000|2024-11-25 14:33:00|||||||||12
1732545190000|2024-11-25 14:33:10|||||||||16
1732545200000|2024-11-25 14:33:20|||||||||12
1732545210000|2024-11-25 14:33:30|432.1|431.5|432.1|431.5|432.4|431.8|432.1|431.5|53
1732545220000|2024-11-25 14:33:40|||||||||47
1732545230000|2024-11-25 14:33:50|||||||||38
1732545240000|2024-11-25 14:34:00|||||||||45
1732545250000|2024-11-25 14:34:10|432.4|431.8|432.1|431.5|432.4|431.8|432.1|431.5|181
1732545260000|2024-11-25 14:34:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|704
1732545270000|2024-11-25 14:34:30|||||||||292
1732545280000|2024-11-25 14:34:40|||||||||218
1732545290000|2024-11-25 14:34:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|70
1732545300000|2024-11-25 14:35:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|95
1732545310000|2024-11-25 14:35:10|432.1|431.5|432.4|431.8|432.4|431.8|432.1|431.5|16
1732545320000|2024-11-25 14:35:20|||||||||6
1732545330000|2024-11-25 14:35:30|||||||||28
1732545340000|2024-11-25 14:35:40|||||||||27
1732545350000|2024-11-25 14:35:50|||||||||11
1732545360000|2024-11-25 14:36:00|||||||||16
1732545370000|2024-11-25 14:36:10|||||||||5
1732545380000|2024-11-25 14:36:20|432.6|432|432.6|432|432.6|432|432.6|432|17
1732545390000|2024-11-25 14:36:30|||||||||55
1732545400000|2024-11-25 14:36:40|||||||||78
1732545410000|2024-11-25 14:36:50|||||||||6
1732545420000|2024-11-25 14:37:00|432.9|432.3|432.6|432|432.9|432.3|432.6|432|196
1732545430000|2024-11-25 14:37:10|||||||||17
1732545440000|2024-11-25 14:37:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|37
1732545450000|2024-11-25 14:37:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|84
1732545460000|2024-11-25 14:37:40|||||||||38
1732545470000|2024-11-25 14:37:50|||||||||314
1732545480000|2024-11-25 14:38:00|432.6|432|432.9|432.3|432.9|432.3|432.6|432|117
1732545490000|2024-11-25 14:38:10|432.8|432.2|432.6|432|432.8|432.2|432.6|432|36
1732545500000|2024-11-25 14:38:20|||||||||111
1732545510000|2024-11-25 14:38:30|||||||||95
1732545520000|2024-11-25 14:38:40|||||||||14
1732545530000|2024-11-25 14:38:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|12
1732545540000|2024-11-25 14:39:00|||||||||20
1732545550000|2024-11-25 14:39:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|102
1732545560000|2024-11-25 14:39:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|50
1732545570000|2024-11-25 14:39:30|||||||||3
1732545580000|2024-11-25 14:39:40|||||||||10
1732545590000|2024-11-25 14:39:50|||||||||16
1732545600000|2024-11-25 14:40:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|13
1732545610000|2024-11-25 14:40:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|121
1732545620000|2024-11-25 14:40:20|||||||||148
1732545630000|2024-11-25 14:40:30|||||||||149
1732545640000|2024-11-25 14:40:40|||||||||405
1732545650000|2024-11-25 14:40:50|432.6|432|432.6|432|432.6|432|432.6|432|147
1732545660000|2024-11-25 14:41:00|||||||||183
1732545670000|2024-11-25 14:41:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|104
1732545680000|2024-11-25 14:41:20|433.1|432.5|433.1|432.5|433.4|432.8|433.1|432.5|470
1732545690000|2024-11-25 14:41:30|||||||||73
1732545700000|2024-11-25 14:41:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|35
1732545710000|2024-11-25 14:41:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|61
1732545720000|2024-11-25 14:42:00|||||||||4
1732545730000|2024-11-25 14:42:10|||||||||23
1732545740000|2024-11-25 14:42:20|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|179
1732545750000|2024-11-25 14:42:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|108
1732545760000|2024-11-25 14:42:40|||||||||14
1732545770000|2024-11-25 14:42:50|||||||||24
1732545780000|2024-11-25 14:43:00|||||||||8
1732545790000|2024-11-25 14:43:10|433.6|433|433.6|433|433.6|433|433.6|433|9
1732545800000|2024-11-25 14:43:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|34
1732545810000|2024-11-25 14:43:30|||||||||13
1732545820000|2024-11-25 14:43:40|||||||||409
1732545830000|2024-11-25 14:43:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|53
1732545840000|2024-11-25 14:44:00|||||||||135
1732545850000|2024-11-25 14:44:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|234
1732545860000|2024-11-25 14:44:20|433.6|433|433.5|432.9|433.6|433|433.4|432.8|58
1732545870000|2024-11-25 14:44:30|433.6|433|433.6|433|433.9|433.3|433.6|433|69
1732545880000|2024-11-25 14:44:40|433.9|433.3|433.6|433|433.9|433.3|433.6|433|424
1732545890000|2024-11-25 14:44:50|||||||||20
1732545900000|2024-11-25 14:45:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|79
1732545910000|2024-11-25 14:45:10|||||||||109
1732545920000|2024-11-25 14:45:20|||||||||109
1732545930000|2024-11-25 14:45:30|||||||||12
1732545940000|2024-11-25 14:45:40|||||||||23
1732545950000|2024-11-25 14:45:50|||||||||24
1732545960000|2024-11-25 14:46:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|66
1732545970000|2024-11-25 14:46:10|||||||||3
1732545980000|2024-11-25 14:46:20|||||||||46
1732545990000|2024-11-25 14:46:30|||||||||45
1732546000000|2024-11-25 14:46:40|||||||||20
1732546010000|2024-11-25 14:46:50|||||||||9
1732546020000|2024-11-25 14:47:00|||||||||565
1732546030000|2024-11-25 14:47:10|||||||||30
1732546040000|2024-11-25 14:47:20|||||||||25
1732546050000|2024-11-25 14:47:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|15
1732546060000|2024-11-25 14:47:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|94
1732546070000|2024-11-25 14:47:50|||||||||23
1732546080000|2024-11-25 14:48:00|433.6|433|433.6|433|433.6|433|433.6|433|12
1732546090000|2024-11-25 14:48:10|||||||||11
1732546100000|2024-11-25 14:48:20|||||||||18
1732546110000|2024-11-25 14:48:30|||||||||18
1732546120000|2024-11-25 14:48:40|433.4|432.8|433.4|432.8|433.6|433|433.4|432.8|113
1732546130000|2024-11-25 14:48:50|||||||||3
1732546140000|2024-11-25 14:49:00|||||||||10
1732546160000|2024-11-25 14:49:20|433.6|433|433.4|432.8|433.6|433|433.4|432.8|42
1732546170000|2024-11-25 14:49:30|||||||||33
1732546180000|2024-11-25 14:49:40|||||||||81
1732546190000|2024-11-25 14:49:50|||||||||12
1732546200000|2024-11-25 14:50:00|||||||||9
1732546210000|2024-11-25 14:50:10|||||||||136
1732546220000|2024-11-25 14:50:20|433.1|432.5|433.4|432.8|433.4|432.8|433.1|432.5|26
1732546230000|2024-11-25 14:50:30|433.1|432.5|433.1|432.5|433.3|432.7|433.1|432.5|101
1732546240000|2024-11-25 14:50:40|||||||||4
1732546250000|2024-11-25 14:50:50|||||||||28
1732546260000|2024-11-25 14:51:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|13
1732546270000|2024-11-25 14:51:10|433.1|432.5|433.4|432.8|433.4|432.8|433.1|432.5|265
1732546280000|2024-11-25 14:51:20|||||||||2
1732546290000|2024-11-25 14:51:30|||||||||11
1732546300000|2024-11-25 14:51:40|||||||||228
1732546310000|2024-11-25 14:51:50|||||||||36
1732546320000|2024-11-25 14:52:00|||||||||28
1732546330000|2024-11-25 14:52:10|||||||||46
1732546340000|2024-11-25 14:52:20|||||||||20
1732546350000|2024-11-25 14:52:30|||||||||2
1732546360000|2024-11-25 14:52:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|69
1732546370000|2024-11-25 14:52:50|||||||||43
1732546380000|2024-11-25 14:53:00|||||||||24
1732546390000|2024-11-25 14:53:10|||||||||7
1732546400000|2024-11-25 14:53:20|||||||||112
1732546410000|2024-11-25 14:53:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|15
1732546420000|2024-11-25 14:53:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|179
1732546430000|2024-11-25 14:53:50|||||||||24
1732546440000|2024-11-25 14:54:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|306
1732546450000|2024-11-25 14:54:10|||||||||169
1732546460000|2024-11-25 14:54:20|||||||||5
1732546470000|2024-11-25 14:54:30|432.6|432|432.8|432.2|432.9|432.3|432.6|432|45
1732546480000|2024-11-25 14:54:40|432.6|432|432.6|432|432.6|432|432.6|432|28
1732546490000|2024-11-25 14:54:50|||||||||66
1732546500000|2024-11-25 14:55:00|||||||||9
1732546510000|2024-11-25 14:55:10|||||||||25
1732546520000|2024-11-25 14:55:20|||||||||19
1732546530000|2024-11-25 14:55:30|||||||||4
1732546540000|2024-11-25 14:55:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|80
1732546550000|2024-11-25 14:55:50|||||||||56
1732546560000|2024-11-25 14:56:00|||||||||7
1732546570000|2024-11-25 14:56:10|||||||||49
1732546580000|2024-11-25 14:56:20|||||||||23
1732546590000|2024-11-25 14:56:30|||||||||8
1732546600000|2024-11-25 14:56:40|||||||||163
1732546610000|2024-11-25 14:56:50|||||||||12
1732546620000|2024-11-25 14:57:00|||||||||74
1732546630000|2024-11-25 14:57:10|||||||||3
1732546640000|2024-11-25 14:57:20|||||||||34
1732546650000|2024-11-25 14:57:30|||||||||18
1732546660000|2024-11-25 14:57:40|||||||||26
1732546670000|2024-11-25 14:57:50|||||||||10
1732546680000|2024-11-25 14:58:00|||||||||37
1732546690000|2024-11-25 14:58:10|432.6|432|432.6|432|432.6|432|432.6|432|17
1732546700000|2024-11-25 14:58:20|||||||||16
1732546710000|2024-11-25 14:58:30|||||||||18
1732546720000|2024-11-25 14:58:40|||||||||11
1732546730000|2024-11-25 14:58:50|||||||||24
1732546740000|2024-11-25 14:59:00|||||||||14
1732546750000|2024-11-25 14:59:10|||||||||8
1732546760000|2024-11-25 14:59:20|||||||||163
1732546770000|2024-11-25 14:59:30|||||||||5
1732546780000|2024-11-25 14:59:40|||||||||16
1732546790000|2024-11-25 14:59:50|||||||||7
1732546800000|2024-11-25 15:00:00|||||||||14
1732546810000|2024-11-25 15:00:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|162
1732546820000|2024-11-25 15:00:20|||||||||38
1732546830000|2024-11-25 15:00:30|||||||||11
1732546840000|2024-11-25 15:00:40|||||||||8
1732546850000|2024-11-25 15:00:50|432.6|432|432.6|432|432.6|432|432.6|432|36
1732546860000|2024-11-25 15:01:00|432.8|432.2|432.9|432.3|432.9|432.3|432.6|432|40
1732546870000|2024-11-25 15:01:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|37
1732546880000|2024-11-25 15:01:20|||||||||30
1732546890000|2024-11-25 15:01:30|||||||||7
1732546900000|2024-11-25 15:01:40|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|354
1732546910000|2024-11-25 15:01:50|||||||||107
1732546920000|2024-11-25 15:02:00|||||||||17
1732546930000|2024-11-25 15:02:10|||||||||20
1732546940000|2024-11-25 15:02:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|98
1732546950000|2024-11-25 15:02:30|||||||||7
1732546960000|2024-11-25 15:02:40|||||||||185
1732546970000|2024-11-25 15:02:50|||||||||4
1732546980000|2024-11-25 15:03:00|||||||||13
1732546990000|2024-11-25 15:03:10|||||||||28
1732547000000|2024-11-25 15:03:20|||||||||11
1732547010000|2024-11-25 15:03:30|||||||||17
1732547020000|2024-11-25 15:03:40|||||||||149
1732547030000|2024-11-25 15:03:50|||||||||29
1732547040000|2024-11-25 15:04:00|||||||||37
1732547050000|2024-11-25 15:04:10|||||||||19
1732547060000|2024-11-25 15:04:20|||||||||9
1732547070000|2024-11-25 15:04:30|||||||||50
1732547080000|2024-11-25 15:04:40|||||||||26
1732547090000|2024-11-25 15:04:50|||||||||31
1732547100000|2024-11-25 15:05:00|||||||||31
1732547110000|2024-11-25 15:05:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|37
1732547120000|2024-11-25 15:05:20|||||||||30
1732547130000|2024-11-25 15:05:30|||||||||10
1732547140000|2024-11-25 15:05:40|||||||||12
1732547150000|2024-11-25 15:05:50|||||||||41
1732547160000|2024-11-25 15:06:00|||||||||25
1732547170000|2024-11-25 15:06:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|31
1732547180000|2024-11-25 15:06:20|||||||||7
1732547190000|2024-11-25 15:06:30|||||||||5
1732547200000|2024-11-25 15:06:40|||||||||14
1732547210000|2024-11-25 15:06:50|433.4|432.8|433.4|432.8|433.4|432.8|433.1|432.5|113
1732547220000|2024-11-25 15:07:00|||||||||7
1732547230000|2024-11-25 15:07:10|||||||||10
1732547240000|2024-11-25 15:07:20|||||||||4
1732547250000|2024-11-25 15:07:30|||||||||13
1732547260000|2024-11-25 15:07:40|||||||||11
1732547270000|2024-11-25 15:07:50|||||||||23
1732547280000|2024-11-25 15:08:00|||||||||17
1732547290000|2024-11-25 15:08:10|||||||||10
1732547300000|2024-11-25 15:08:20|||||||||28
1732547310000|2024-11-25 15:08:30|433.6|433|433.6|433|433.6|433|433.4|432.8|51
1732547320000|2024-11-25 15:08:40|||||||||49
1732547330000|2024-11-25 15:08:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|19
1732547340000|2024-11-25 15:09:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|184
1732547350000|2024-11-25 15:09:10|||||||||32
1732547360000|2024-11-25 15:09:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|281
1732547370000|2024-11-25 15:09:30|||||||||19
1732547380000|2024-11-25 15:09:40|||||||||93
1732547390000|2024-11-25 15:09:50|434.6|434|434.6|434|434.6|434|434.6|434|35
1732547400000|2024-11-25 15:10:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|103
1732547410000|2024-11-25 15:10:10|||||||||28
1732547420000|2024-11-25 15:10:20|||||||||189
1732547430000|2024-11-25 15:10:30|434.8|434.2|434.6|434|434.9|434.3|434.6|434|65
1732547440000|2024-11-25 15:10:40|||||||||59
1732547450000|2024-11-25 15:10:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|44
1732547460000|2024-11-25 15:11:00|||||||||58
1732547470000|2024-11-25 15:11:10|||||||||23
1732547480000|2024-11-25 15:11:20|||||||||6
1732547490000|2024-11-25 15:11:30|||||||||42
1732547500000|2024-11-25 15:11:40|||||||||21
1732547510000|2024-11-25 15:11:50|||||||||237
1732547520000|2024-11-25 15:12:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|149
1732547530000|2024-11-25 15:12:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|48
1732547540000|2024-11-25 15:12:20|||||||||48
1732547550000|2024-11-25 15:12:30|||||||||16
1732547560000|2024-11-25 15:12:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|27
1732547570000|2024-11-25 15:12:50|||||||||12
1732547580000|2024-11-25 15:13:00|||||||||70
1732547590000|2024-11-25 15:13:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|40
1732547600000|2024-11-25 15:13:20|||||||||13
1732547610000|2024-11-25 15:13:30|||||||||8
1732547620000|2024-11-25 15:13:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|60
1732547630000|2024-11-25 15:13:50|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|34
1732547640000|2024-11-25 15:14:00|||||||||10
1732547650000|2024-11-25 15:14:10|||||||||27
1732547660000|2024-11-25 15:14:20|||||||||7
1732547670000|2024-11-25 15:14:30|||||||||9
1732547680000|2024-11-25 15:14:40|||||||||20
1732547690000|2024-11-25 15:14:50|||||||||13
1732547700000|2024-11-25 15:15:00|||||||||22
1732547710000|2024-11-25 15:15:10|||||||||6
1732547720000|2024-11-25 15:15:20|||||||||10
1732547730000|2024-11-25 15:15:30|||||||||88
1732547740000|2024-11-25 15:15:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|122
1732547750000|2024-11-25 15:15:50|||||||||120
1732547760000|2024-11-25 15:16:00|434.8|434.2|434.6|434|434.8|434.2|434.6|434|25
1732547770000|2024-11-25 15:16:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|8
1732547780000|2024-11-25 15:16:20|||||||||36
1732547790000|2024-11-25 15:16:30|||||||||49
1732547800000|2024-11-25 15:16:40|||||||||8
1732547810000|2024-11-25 15:16:50|||||||||19
1732547820000|2024-11-25 15:17:00|||||||||67
1732547830000|2024-11-25 15:17:10|||||||||47
1732547840000|2024-11-25 15:17:20|||||||||56
1732547850000|2024-11-25 15:17:30|434.6|434|434.6|434|434.6|434|434.6|434|19
1732547860000|2024-11-25 15:17:40|||||||||14
1732547870000|2024-11-25 15:17:50|||||||||10
1732547880000|2024-11-25 15:18:00|||||||||11
1732547890000|2024-11-25 15:18:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|90
1732547900000|2024-11-25 15:18:20|||||||||13
1732547910000|2024-11-25 15:18:30|||||||||60
1732547920000|2024-11-25 15:18:40|||||||||18
1732547930000|2024-11-25 15:18:50|||||||||286
1732547940000|2024-11-25 15:19:00|||||||||53
1732547950000|2024-11-25 15:19:10|||||||||11
1732547960000|2024-11-25 15:19:20|||||||||126
1732547970000|2024-11-25 15:19:30|||||||||16
1732547980000|2024-11-25 15:19:40|||||||||28
1732547990000|2024-11-25 15:19:50|||||||||103
1732548000000|2024-11-25 15:20:00|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|135
1732548010000|2024-11-25 15:20:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|43
1732548020000|2024-11-25 15:20:20|||||||||57
1732548030000|2024-11-25 15:20:30|||||||||46
1732548040000|2024-11-25 15:20:40|||||||||31
1732548050000|2024-11-25 15:20:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|14
1732548060000|2024-11-25 15:21:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|33
1732548070000|2024-11-25 15:21:10|||||||||1
1732548080000|2024-11-25 15:21:20|||||||||110
1732548090000|2024-11-25 15:21:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|20
1732548100000|2024-11-25 15:21:40|||||||||135
1732548110000|2024-11-25 15:21:50|||||||||12
1732548120000|2024-11-25 15:22:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|32
1732548130000|2024-11-25 15:22:10|||||||||19
1732548140000|2024-11-25 15:22:20|||||||||59
1732548150000|2024-11-25 15:22:30|||||||||171
1732548160000|2024-11-25 15:22:40|||||||||98
1732548170000|2024-11-25 15:22:50|||||||||250
1732548180000|2024-11-25 15:23:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|113
1732548190000|2024-11-25 15:23:10|||||||||5
1732548200000|2024-11-25 15:23:20|||||||||70
1732548210000|2024-11-25 15:23:30|||||||||21
1732548220000|2024-11-25 15:23:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|15
1732548230000|2024-11-25 15:23:50|||||||||36
1732548240000|2024-11-25 15:24:00|||||||||43
1732548250000|2024-11-25 15:24:10|||||||||15
1732548260000|2024-11-25 15:24:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|15
1732548270000|2024-11-25 15:24:30|||||||||15
1732548280000|2024-11-25 15:24:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|82
1732548290000|2024-11-25 15:24:50|||||||||91
1732548300000|2024-11-25 15:25:00|||||||||37
1732548310000|2024-11-25 15:25:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|13
1732548320000|2024-11-25 15:25:20|||||||||27
1732548330000|2024-11-25 15:25:30|||||||||84
1732548340000|2024-11-25 15:25:40|||||||||22
1732548350000|2024-11-25 15:25:50|||||||||78
1732548360000|2024-11-25 15:26:00|||||||||14
1732548370000|2024-11-25 15:26:10|||||||||14
1732548380000|2024-11-25 15:26:20|||||||||17
1732548390000|2024-11-25 15:26:30|||||||||29
1732548400000|2024-11-25 15:26:40|||||||||17
1732548410000|2024-11-25 15:26:50|||||||||11
1732548420000|2024-11-25 15:27:00|||||||||234
1732548430000|2024-11-25 15:27:10|434.6|434|434.6|434|434.6|434|434.6|434|182
1732548440000|2024-11-25 15:27:20|||||||||35
1732548450000|2024-11-25 15:27:30|||||||||16
1732548460000|2024-11-25 15:27:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|182
1732548470000|2024-11-25 15:27:50|||||||||18
1732548480000|2024-11-25 15:28:00|||||||||49
1732548490000|2024-11-25 15:28:10|||||||||142
1732548500000|2024-11-25 15:28:20|||||||||20
1732548510000|2024-11-25 15:28:30|||||||||52
1732548520000|2024-11-25 15:28:40|||||||||74
1732548530000|2024-11-25 15:28:50|434.6|434|434.6|434|434.6|434|434.4|433.8|55
1732548540000|2024-11-25 15:29:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|101
1732548550000|2024-11-25 15:29:10|||||||||9
1732548560000|2024-11-25 15:29:20|||||||||20
1732548570000|2024-11-25 15:29:30|||||||||21
1732548580000|2024-11-25 15:29:40|||||||||26
1732548590000|2024-11-25 15:29:50|434.1|433.5|434.4|433.8|434.4|433.8|434.1|433.5|15
1732548600000|2024-11-25 15:30:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1732548610000|2024-11-25 15:30:10|||||||||9
1732548620000|2024-11-25 15:30:20|||||||||68
1732548630000|2024-11-25 15:30:30|||||||||108
1732548640000|2024-11-25 15:30:40|||||||||6
1732548650000|2024-11-25 15:30:50|||||||||26
1732548660000|2024-11-25 15:31:00|||||||||7
1732548670000|2024-11-25 15:31:10|||||||||16
1732548680000|2024-11-25 15:31:20|||||||||7
1732548690000|2024-11-25 15:31:30|||||||||17
1732548700000|2024-11-25 15:31:40|||||||||24
1732548710000|2024-11-25 15:31:50|||||||||88
1732548720000|2024-11-25 15:32:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|15
1732548730000|2024-11-25 15:32:10|||||||||59
1732548740000|2024-11-25 15:32:20|||||||||18
1732548750000|2024-11-25 15:32:30|||||||||16
1732548760000|2024-11-25 15:32:40|||||||||6
1732548770000|2024-11-25 15:32:50|||||||||105
1732548780000|2024-11-25 15:33:00|||||||||4
1732548790000|2024-11-25 15:33:10|||||||||8
1732548800000|2024-11-25 15:33:20|||||||||46
1732548810000|2024-11-25 15:33:30|||||||||39
1732548820000|2024-11-25 15:33:40|||||||||8
1732548830000|2024-11-25 15:33:50|||||||||7
1732548840000|2024-11-25 15:34:00|||||||||46
1732548850000|2024-11-25 15:34:10|433.6|433|433.6|433|433.6|433|433.6|433|102
1732548860000|2024-11-25 15:34:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|104
1732548870000|2024-11-25 15:34:30|||||||||21
1732548880000|2024-11-25 15:34:40|433.6|433|433.6|433|433.6|433|433.6|433|33
1732548890000|2024-11-25 15:34:50|||||||||6
1732548900000|2024-11-25 15:35:00|||||||||8
1732548910000|2024-11-25 15:35:10|||||||||61
1732548920000|2024-11-25 15:35:20|||||||||6
1732548930000|2024-11-25 15:35:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|16
1732548940000|2024-11-25 15:35:40|433.5|432.9|433.4|432.8|433.6|433|433.4|432.8|159
1732548950000|2024-11-25 15:35:50|||||||||3
1732548960000|2024-11-25 15:36:00|||||||||6
1732548970000|2024-11-25 15:36:10|||||||||10
1732548980000|2024-11-25 15:36:20|||||||||46
1732548990000|2024-11-25 15:36:30|||||||||14
1732549000000|2024-11-25 15:36:40|||||||||3
1732549010000|2024-11-25 15:36:50|||||||||28
1732549020000|2024-11-25 15:37:00|||||||||5
1732549030000|2024-11-25 15:37:10|||||||||95
1732549040000|2024-11-25 15:37:20|||||||||22
1732549050000|2024-11-25 15:37:30|||||||||119
1732549060000|2024-11-25 15:37:40|433.1|432.5|433.1|432.5|433.4|432.8|433.1|432.5|59
1732549070000|2024-11-25 15:37:50|||||||||365
1732549080000|2024-11-25 15:38:00|||||||||12
1732549090000|2024-11-25 15:38:10|||||||||19
1732549100000|2024-11-25 15:38:20|||||||||29
1732549110000|2024-11-25 15:38:30|||||||||85
1732549120000|2024-11-25 15:38:40|||||||||105
1732549130000|2024-11-25 15:38:50|||||||||23
1732549140000|2024-11-25 15:39:00|||||||||217
1732549150000|2024-11-25 15:39:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|108
1732549160000|2024-11-25 15:39:20|||||||||118
1732549170000|2024-11-25 15:39:30|||||||||99
1732549180000|2024-11-25 15:39:40|||||||||123
1732549190000|2024-11-25 15:39:50|||||||||5
1732549200000|2024-11-25 15:40:00|||||||||12
1732549210000|2024-11-25 15:40:10|||||||||24
1732549220000|2024-11-25 15:40:20|||||||||10
1732549230000|2024-11-25 15:40:30|||||||||12
1732549240000|2024-11-25 15:40:40|||||||||41
1732549250000|2024-11-25 15:40:50|||||||||11
1732549260000|2024-11-25 15:41:00|||||||||23
1732549270000|2024-11-25 15:41:10|||||||||25
1732549280000|2024-11-25 15:41:20|||||||||16
1732549290000|2024-11-25 15:41:30|||||||||23
1732549300000|2024-11-25 15:41:40|||||||||17
1732549310000|2024-11-25 15:41:50|||||||||41
1732549320000|2024-11-25 15:42:00|||||||||12
1732549330000|2024-11-25 15:42:10|432.6|432|432.6|432|432.6|432|432.6|432|35
1732549340000|2024-11-25 15:42:20|||||||||23
1732549350000|2024-11-25 15:42:30|||||||||7
1732549360000|2024-11-25 15:42:40|||||||||11
1732549370000|2024-11-25 15:42:50|||||||||6
1732549380000|2024-11-25 15:43:00|||||||||10
1732549390000|2024-11-25 15:43:10|||||||||7
1732549400000|2024-11-25 15:43:20|||||||||16
1732549410000|2024-11-25 15:43:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|164
1732549420000|2024-11-25 15:43:40|||||||||11
1732549430000|2024-11-25 15:43:50|||||||||9
1732549440000|2024-11-25 15:44:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|254
1732549450000|2024-11-25 15:44:10|||||||||9
1732549460000|2024-11-25 15:44:20|||||||||79
1732549470000|2024-11-25 15:44:30|||||||||21
1732549480000|2024-11-25 15:44:40|||||||||33
1732549490000|2024-11-25 15:44:50|||||||||7
1732549500000|2024-11-25 15:45:00|||||||||7
1732549510000|2024-11-25 15:45:10|||||||||18
1732549520000|2024-11-25 15:45:20|||||||||36
1732549530000|2024-11-25 15:45:30|||||||||116
1732549540000|2024-11-25 15:45:40|||||||||7
1732549550000|2024-11-25 15:45:50|||||||||4
1732549560000|2024-11-25 15:46:00|||||||||11
1732549570000|2024-11-25 15:46:10|||||||||5
1732549580000|2024-11-25 15:46:20|||||||||15
1732549590000|2024-11-25 15:46:30|||||||||20
1732549600000|2024-11-25 15:46:40|||||||||10
1732549610000|2024-11-25 15:46:50|||||||||108
1732549620000|2024-11-25 15:47:00|||||||||205
1732549630000|2024-11-25 15:47:10|||||||||5
1732549640000|2024-11-25 15:47:20|||||||||10
1732549650000|2024-11-25 15:47:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|139
1732549660000|2024-11-25 15:47:40|433.6|433|433.6|433|433.6|433|433.6|433|26
1732549670000|2024-11-25 15:47:50|||||||||83
1732549680000|2024-11-25 15:48:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|53
1732549690000|2024-11-25 15:48:10|||||||||10
1732549700000|2024-11-25 15:48:20|||||||||15
1732549710000|2024-11-25 15:48:30|||||||||7
1732549720000|2024-11-25 15:48:40|||||||||13
1732549730000|2024-11-25 15:48:50|||||||||12
1732549740000|2024-11-25 15:49:00|433.1|432.5|433.4|432.8|433.4|432.8|433.1|432.5|86
1732549750000|2024-11-25 15:49:10|433.1|432.5|433.4|432.8|433.4|432.8|433.1|432.5|94
1732549760000|2024-11-25 15:49:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|23
1732549770000|2024-11-25 15:49:30|||||||||11
1732549780000|2024-11-25 15:49:40|||||||||5
1732549790000|2024-11-25 15:49:50|||||||||65
1732549800000|2024-11-25 15:50:00|||||||||6
1732549810000|2024-11-25 15:50:10|||||||||46
1732549820000|2024-11-25 15:50:20|||||||||182
1732549830000|2024-11-25 15:50:30|||||||||8
1732549840000|2024-11-25 15:50:40|||||||||10
1732549850000|2024-11-25 15:50:50|||||||||57
1732549860000|2024-11-25 15:51:00|||||||||30
1732549870000|2024-11-25 15:51:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|177
1732549880000|2024-11-25 15:51:20|||||||||94
1732549890000|2024-11-25 15:51:30|||||||||82
1732549900000|2024-11-25 15:51:40|||||||||29
1732549910000|2024-11-25 15:51:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|231
1732549920000|2024-11-25 15:52:00|||||||||5
1732549930000|2024-11-25 15:52:10|||||||||4
1732549940000|2024-11-25 15:52:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|43
1732549950000|2024-11-25 15:52:30|||||||||5
1732549960000|2024-11-25 15:52:40|||||||||114
1732549970000|2024-11-25 15:52:50|||||||||11
1732549980000|2024-11-25 15:53:00|||||||||114
1732549990000|2024-11-25 15:53:10|||||||||44
1732550000000|2024-11-25 15:53:20|||||||||8
1732550010000|2024-11-25 15:53:30|||||||||7
1732550020000|2024-11-25 15:53:40|||||||||55
1732550030000|2024-11-25 15:53:50|||||||||49
1732550040000|2024-11-25 15:54:00|433.6|433|433.6|433|433.6|433|433.6|433|58
1732550050000|2024-11-25 15:54:10|433.4|432.8|433.6|433|433.6|433|433.4|432.8|27
1732550060000|2024-11-25 15:54:20|||||||||22
1732550070000|2024-11-25 15:54:30|||||||||11
1732550080000|2024-11-25 15:54:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|76
1732550090000|2024-11-25 15:54:50|||||||||15
1732550100000|2024-11-25 15:55:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|88
1732550110000|2024-11-25 15:55:10|||||||||32
1732550120000|2024-11-25 15:55:20|||||||||10
1732550130000|2024-11-25 15:55:30|||||||||22
1732550140000|2024-11-25 15:55:40|||||||||26
1732550150000|2024-11-25 15:55:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|20
1732550160000|2024-11-25 15:56:00|||||||||13
1732550170000|2024-11-25 15:56:10|||||||||11
1732550180000|2024-11-25 15:56:20|||||||||3
1732550190000|2024-11-25 15:56:30|||||||||21
1732550200000|2024-11-25 15:56:40|||||||||4
1732550210000|2024-11-25 15:56:50|||||||||42
1732550220000|2024-11-25 15:57:00|||||||||17
1732550230000|2024-11-25 15:57:10|||||||||8
1732550240000|2024-11-25 15:57:20|||||||||9
1732550250000|2024-11-25 15:57:30|||||||||13
1732550260000|2024-11-25 15:57:40|||||||||19
1732550270000|2024-11-25 15:57:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|32
1732550280000|2024-11-25 15:58:00|||||||||119
1732550290000|2024-11-25 15:58:10|||||||||7
1732550300000|2024-11-25 15:58:20|||||||||8
1732550310000|2024-11-25 15:58:30|||||||||79
1732550320000|2024-11-25 15:58:40|||||||||9
1732550330000|2024-11-25 15:58:50|||||||||14
1732550340000|2024-11-25 15:59:00|||||||||35
1732550350000|2024-11-25 15:59:10|||||||||134
1732550360000|2024-11-25 15:59:20|||||||||20
1732550370000|2024-11-25 15:59:30|||||||||12
1732550380000|2024-11-25 15:59:40|||||||||15
1732550390000|2024-11-25 15:59:50|||||||||69
1732550400000|2024-11-25 16:00:00|||||||||10
1732550410000|2024-11-25 16:00:10|||||||||20
1732550420000|2024-11-25 16:00:20|||||||||14
1732550430000|2024-11-25 16:00:30|||||||||14
1732550440000|2024-11-25 16:00:40|||||||||9
1732550450000|2024-11-25 16:00:50|||||||||58
1732550460000|2024-11-25 16:01:00|||||||||17
1732550470000|2024-11-25 16:01:10|||||||||215
1732550480000|2024-11-25 16:01:20|||||||||11
1732550490000|2024-11-25 16:01:30|||||||||6
1732550500000|2024-11-25 16:01:40|||||||||10
1732550510000|2024-11-25 16:01:50|||||||||46
1732550520000|2024-11-25 16:02:00|||||||||19
1732550530000|2024-11-25 16:02:10|||||||||13
1732550540000|2024-11-25 16:02:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|96
1732550550000|2024-11-25 16:02:30|||||||||10
1732550560000|2024-11-25 16:02:40|433.1|432.5|433.4|432.8|433.4|432.8|433.1|432.5|14
1732550570000|2024-11-25 16:02:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|41
1732550580000|2024-11-25 16:03:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|12
1732550590000|2024-11-25 16:03:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|55
1732550600000|2024-11-25 16:03:20|||||||||37
1732550610000|2024-11-25 16:03:30|||||||||18
1732550620000|2024-11-25 16:03:40|||||||||7
1732550630000|2024-11-25 16:03:50|||||||||38
1732550640000|2024-11-25 16:04:00|||||||||156
1732550650000|2024-11-25 16:04:10|||||||||13
1732550660000|2024-11-25 16:04:20|||||||||7
1732550670000|2024-11-25 16:04:30|||||||||14
1732550680000|2024-11-25 16:04:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|31
1732550690000|2024-11-25 16:04:50|||||||||52
1732550700000|2024-11-25 16:05:00|||||||||5
1732550710000|2024-11-25 16:05:10|||||||||8
1732550720000|2024-11-25 16:05:20|||||||||60
1732550730000|2024-11-25 16:05:30|||||||||13
1732550740000|2024-11-25 16:05:40|||||||||28
1732550750000|2024-11-25 16:05:50|||||||||138
1732550760000|2024-11-25 16:06:00|||||||||15
1732550770000|2024-11-25 16:06:10|||||||||5
1732550780000|2024-11-25 16:06:20|||||||||31
1732550790000|2024-11-25 16:06:30|||||||||23
1732550800000|2024-11-25 16:06:40|||||||||40
1732550810000|2024-11-25 16:06:50|||||||||74
1732550820000|2024-11-25 16:07:00|||||||||37
1732550830000|2024-11-25 16:07:10|||||||||14
1732550840000|2024-11-25 16:07:20|||||||||1022
1732550850000|2024-11-25 16:07:30|||||||||10
1732550860000|2024-11-25 16:07:40|||||||||29
1732550870000|2024-11-25 16:07:50|||||||||19
1732550880000|2024-11-25 16:08:00|||||||||6
1732550890000|2024-11-25 16:08:10|||||||||15
1732550900000|2024-11-25 16:08:20|||||||||13
1732550910000|2024-11-25 16:08:30|||||||||87
1732550920000|2024-11-25 16:08:40|||||||||11
1732550930000|2024-11-25 16:08:50|||||||||16
1732550940000|2024-11-25 16:09:00|||||||||14
1732550950000|2024-11-25 16:09:10|||||||||9
1732550960000|2024-11-25 16:09:20|||||||||107
1732550970000|2024-11-25 16:09:30|||||||||25
1732550980000|2024-11-25 16:09:40|||||||||15
1732550990000|2024-11-25 16:09:50|||||||||33
1732551000000|2024-11-25 16:10:00|||||||||17
1732551010000|2024-11-25 16:10:10|||||||||120
1732551020000|2024-11-25 16:10:20|||||||||5
1732551030000|2024-11-25 16:10:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|33
1732551040000|2024-11-25 16:10:40|||||||||15
1732551050000|2024-11-25 16:10:50|||||||||16
1732551060000|2024-11-25 16:11:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|191
1732551070000|2024-11-25 16:11:10|||||||||20
1732551080000|2024-11-25 16:11:20|||||||||6
1732551090000|2024-11-25 16:11:30|||||||||15
1732551100000|2024-11-25 16:11:40|||||||||30
1732551110000|2024-11-25 16:11:50|||||||||6
1732551120000|2024-11-25 16:12:00|433.6|433|433.6|433|433.6|433|433.6|433|58
1732551130000|2024-11-25 16:12:10|||||||||5
1732551140000|2024-11-25 16:12:20|||||||||58
1732551150000|2024-11-25 16:12:30|||||||||7
1732551160000|2024-11-25 16:12:40|433.9|433.3|433.6|433|433.9|433.3|433.6|433|69
1732551170000|2024-11-25 16:12:50|||||||||8
1732551180000|2024-11-25 16:13:00|||||||||42
1732551190000|2024-11-25 16:13:10|||||||||29
1732551200000|2024-11-25 16:13:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|14
1732551210000|2024-11-25 16:13:30|433.8|433.2|433.6|433|433.9|433.3|433.6|433|30
1732551220000|2024-11-25 16:13:40|||||||||3
1732551230000|2024-11-25 16:13:50|433.9|433.3|433.6|433|433.9|433.3|433.6|433|31
1732551240000|2024-11-25 16:14:00|||||||||65
1732551250000|2024-11-25 16:14:10|||||||||47
1732551260000|2024-11-25 16:14:20|||||||||12
1732551270000|2024-11-25 16:14:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|16
1732551280000|2024-11-25 16:14:40|||||||||18
1732551290000|2024-11-25 16:14:50|433.6|433|433.9|433.3|433.9|433.3|433.6|433|223
1732551300000|2024-11-25 16:15:00|433.6|433|433.6|433|433.6|433|433.6|433|31
1732551310000|2024-11-25 16:15:10|||||||||5
1732551320000|2024-11-25 16:15:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|21
1732551330000|2024-11-25 16:15:30|||||||||138
1732551340000|2024-11-25 16:15:40|||||||||13
1732551350000|2024-11-25 16:15:50|||||||||7
1732551360000|2024-11-25 16:16:00|||||||||11
1732551370000|2024-11-25 16:16:10|||||||||58
1732551380000|2024-11-25 16:16:20|||||||||22
1732551390000|2024-11-25 16:16:30|||||||||74
1732551400000|2024-11-25 16:16:40|||||||||14
1732551410000|2024-11-25 16:16:50|||||||||12
1732551420000|2024-11-25 16:17:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|11
1732551430000|2024-11-25 16:17:10|||||||||27
1732551440000|2024-11-25 16:17:20|||||||||14
1732551450000|2024-11-25 16:17:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|64
1732551460000|2024-11-25 16:17:40|||||||||36
1732551470000|2024-11-25 16:17:50|||||||||13
1732551480000|2024-11-25 16:18:00|||||||||6
1732551490000|2024-11-25 16:18:10|||||||||8
1732551500000|2024-11-25 16:18:20|||||||||16
1732551510000|2024-11-25 16:18:30|||||||||16
1732551520000|2024-11-25 16:18:40|||||||||5
1732551530000|2024-11-25 16:18:50|||||||||14
1732551540000|2024-11-25 16:19:00|||||||||20
1732551550000|2024-11-25 16:19:10|||||||||29
1732551560000|2024-11-25 16:19:20|||||||||20
1732551570000|2024-11-25 16:19:30|||||||||10
1732551580000|2024-11-25 16:19:40|||||||||10
1732551590000|2024-11-25 16:19:50|||||||||14
1732551600000|2024-11-25 16:20:00|||||||||18
1732551610000|2024-11-25 16:20:10|||||||||11
1732551620000|2024-11-25 16:20:20|||||||||53
1732551630000|2024-11-25 16:20:30|433.6|433|433.6|433|433.6|433|433.6|433|384
1732551640000|2024-11-25 16:20:40|||||||||27
1732551650000|2024-11-25 16:20:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|44
1732551660000|2024-11-25 16:21:00|433.6|433|433.6|433|433.6|433|433.6|433|18
1732551670000|2024-11-25 16:21:10|||||||||10
1732551680000|2024-11-25 16:21:20|||||||||14
1732551690000|2024-11-25 16:21:30|||||||||98
1732551700000|2024-11-25 16:21:40|||||||||34
1732551710000|2024-11-25 16:21:50|||||||||26
1732551720000|2024-11-25 16:22:00|||||||||12
1732551730000|2024-11-25 16:22:10|||||||||36
1732551740000|2024-11-25 16:22:20|||||||||4
1732551750000|2024-11-25 16:22:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|15
1732551760000|2024-11-25 16:22:40|||||||||13
1732551770000|2024-11-25 16:22:50|||||||||16
1732551780000|2024-11-25 16:23:00|433.6|433|433.6|433|433.6|433|433.6|433|43
1732551790000|2024-11-25 16:23:10|||||||||29
1732551800000|2024-11-25 16:23:20|||||||||25
1732551810000|2024-11-25 16:23:30|||||||||112
1732551820000|2024-11-25 16:23:40|||||||||46
1732551830000|2024-11-25 16:23:50|||||||||6
1732551840000|2024-11-25 16:24:00|||||||||2
1732551850000|2024-11-25 16:24:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|105
1732551860000|2024-11-25 16:24:20|||||||||33
1732551870000|2024-11-25 16:24:30|||||||||15
1732551880000|2024-11-25 16:24:40|||||||||29
1732551890000|2024-11-25 16:24:50|||||||||33
1732551910000|2024-11-25 16:25:10|||||||||10
1732551920000|2024-11-25 16:25:20|||||||||7
1732551930000|2024-11-25 16:25:30|||||||||15
1732551940000|2024-11-25 16:25:40|||||||||6
1732551950000|2024-11-25 16:25:50|||||||||16
1732551960000|2024-11-25 16:26:00|||||||||153
1732551970000|2024-11-25 16:26:10|433.6|433|433.6|433|433.6|433|433.6|433|47
1732551980000|2024-11-25 16:26:20|||||||||46
1732551990000|2024-11-25 16:26:30|||||||||7
1732552000000|2024-11-25 16:26:40|||||||||11
1732552010000|2024-11-25 16:26:50|||||||||6
1732552020000|2024-11-25 16:27:00|||||||||11
1732552030000|2024-11-25 16:27:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|49
1732552040000|2024-11-25 16:27:20|433.6|433|433.6|433|433.6|433|433.6|433|6
1732552050000|2024-11-25 16:27:30|433.4|432.8|433.6|433|433.6|433|433.4|432.8|59
1732552060000|2024-11-25 16:27:40|||||||||13
1732552070000|2024-11-25 16:27:50|||||||||53
1732552080000|2024-11-25 16:28:00|||||||||33
1732552090000|2024-11-25 16:28:10|||||||||31
1732552100000|2024-11-25 16:28:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|20
1732552110000|2024-11-25 16:28:30|||||||||27
1732552120000|2024-11-25 16:28:40|||||||||10
1732552130000|2024-11-25 16:28:50|||||||||31
1732552140000|2024-11-25 16:29:00|||||||||7
1732552150000|2024-11-25 16:29:10|||||||||217
1732552160000|2024-11-25 16:29:20|433.6|433|433.6|433|433.6|433|433.6|433|47
1732552170000|2024-11-25 16:29:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|62
1732552180000|2024-11-25 16:29:40|||||||||8
1732552190000|2024-11-25 16:29:50|||||||||17
1732552200000|2024-11-25 16:30:00|||||||||4
1732552210000|2024-11-25 16:30:10|||||||||9
1732552220000|2024-11-25 16:30:20|||||||||10
1732552230000|2024-11-25 16:30:30|||||||||3
1732552240000|2024-11-25 16:30:40|||||||||18
1732552250000|2024-11-25 16:30:50|||||||||49
1732552260000|2024-11-25 16:31:00|||||||||12
1732552270000|2024-11-25 16:31:10|||||||||8
1732552280000|2024-11-25 16:31:20|||||||||14
1732552290000|2024-11-25 16:31:30|||||||||25
1732552300000|2024-11-25 16:31:40|||||||||31
1732552310000|2024-11-25 16:31:50|||||||||10
1732552320000|2024-11-25 16:32:00|||||||||18
1732552330000|2024-11-25 16:32:10|||||||||5
1732552340000|2024-11-25 16:32:20|||||||||7
1732552350000|2024-11-25 16:32:30|||||||||6
1732552360000|2024-11-25 16:32:40|||||||||14
1732552370000|2024-11-25 16:32:50|433.6|433|433.6|433|433.6|433|433.6|433|22
1732552380000|2024-11-25 16:33:00|||||||||9
1732552390000|2024-11-25 16:33:10|||||||||10
1732552400000|2024-11-25 16:33:20|||||||||6
1732552410000|2024-11-25 16:33:30|||||||||14
1732552420000|2024-11-25 16:33:40|||||||||14
1732552430000|2024-11-25 16:33:50|||||||||9
1732552440000|2024-11-25 16:34:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|112
1732552450000|2024-11-25 16:34:10|||||||||18
1732552460000|2024-11-25 16:34:20|||||||||16
1732552470000|2024-11-25 16:34:30|||||||||90
1732552480000|2024-11-25 16:34:40|433.6|433|433.9|433.3|433.9|433.3|433.6|433|15
1732552490000|2024-11-25 16:34:50|||||||||50
1732552500000|2024-11-25 16:35:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|17
1732552510000|2024-11-25 16:35:10|||||||||18
1732552520000|2024-11-25 16:35:20|||||||||20
1732552530000|2024-11-25 16:35:30|||||||||10
1732552540000|2024-11-25 16:35:40|||||||||6
1732552550000|2024-11-25 16:35:50|||||||||22
1732552560000|2024-11-25 16:36:00|||||||||31
1732552570000|2024-11-25 16:36:10|||||||||8
1732552580000|2024-11-25 16:36:20|||||||||5
1732552590000|2024-11-25 16:36:30|||||||||4
1732552600000|2024-11-25 16:36:40|||||||||21
1732552610000|2024-11-25 16:36:50|||||||||13
1732552620000|2024-11-25 16:37:00|||||||||8
1732552630000|2024-11-25 16:37:10|||||||||33
1732552640000|2024-11-25 16:37:20|||||||||118
1732552650000|2024-11-25 16:37:30|||||||||10
1732552660000|2024-11-25 16:37:40|||||||||16
1732552670000|2024-11-25 16:37:50|||||||||5
1732552680000|2024-11-25 16:38:00|||||||||28
1732552690000|2024-11-25 16:38:10|||||||||88
1732552700000|2024-11-25 16:38:20|||||||||72
1732552710000|2024-11-25 16:38:30|||||||||24
1732552720000|2024-11-25 16:38:40|||||||||51
1732552730000|2024-11-25 16:38:50|||||||||15
1732552740000|2024-11-25 16:39:00|433.9|433.3|433.6|433|433.9|433.3|433.6|433|36
1732552750000|2024-11-25 16:39:10|||||||||10
1732552760000|2024-11-25 16:39:20|||||||||13
1732552770000|2024-11-25 16:39:30|||||||||3
1732552780000|2024-11-25 16:39:40|||||||||15
1732552790000|2024-11-25 16:39:50|||||||||17
1732552800000|2024-11-25 16:40:00|||||||||29
1732552810000|2024-11-25 16:40:10|||||||||18
1732552820000|2024-11-25 16:40:20|||||||||5
1732552830000|2024-11-25 16:40:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|115
1732552840000|2024-11-25 16:40:40|||||||||31
1732552850000|2024-11-25 16:40:50|||||||||25
1732552860000|2024-11-25 16:41:00|||||||||16
1732552870000|2024-11-25 16:41:10|433.8|433.2|433.9|433.3|433.9|433.3|433.6|433|43
1732552880000|2024-11-25 16:41:20|433.6|433|433.6|433|433.8|433.2|433.6|433|65
1732552890000|2024-11-25 16:41:30|||||||||64
1732552900000|2024-11-25 16:41:40|||||||||46
1732552910000|2024-11-25 16:41:50|||||||||15
1732552920000|2024-11-25 16:42:00|||||||||89
1732552930000|2024-11-25 16:42:10|||||||||16
1732552940000|2024-11-25 16:42:20|||||||||7
1732552950000|2024-11-25 16:42:30|||||||||61
1732552960000|2024-11-25 16:42:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|272
1732552970000|2024-11-25 16:42:50|||||||||16
1732552980000|2024-11-25 16:43:00|||||||||35
1732552990000|2024-11-25 16:43:10|||||||||88
1732553000000|2024-11-25 16:43:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|29
1732553010000|2024-11-25 16:43:30|433.6|433|433.6|433|433.6|433|433.6|433|188
1732553020000|2024-11-25 16:43:40|||||||||16
1732553030000|2024-11-25 16:43:50|||||||||8
1732553040000|2024-11-25 16:44:00|||||||||4
1732553050000|2024-11-25 16:44:10|||||||||13
1732553060000|2024-11-25 16:44:20|||||||||19
1732553070000|2024-11-25 16:44:30|||||||||17
1732553080000|2024-11-25 16:44:40|||||||||38
1732553090000|2024-11-25 16:44:50|||||||||15
1732553100000|2024-11-25 16:45:00|||||||||6
1732553110000|2024-11-25 16:45:10|||||||||3
1732553120000|2024-11-25 16:45:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1732553130000|2024-11-25 16:45:30|||||||||29
1732553140000|2024-11-25 16:45:40|||||||||125
1732553150000|2024-11-25 16:45:50|433.6|433|433.6|433|433.6|433|433.6|433|5
1732553160000|2024-11-25 16:46:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|8
1732553170000|2024-11-25 16:46:10|||||||||104
1732553180000|2024-11-25 16:46:20|||||||||827
1732553190000|2024-11-25 16:46:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|496
1732553200000|2024-11-25 16:46:40|||||||||10
1732553210000|2024-11-25 16:46:50|||||||||58
1732553220000|2024-11-25 16:47:00|||||||||25
1732553230000|2024-11-25 16:47:10|||||||||5
1732553240000|2024-11-25 16:47:20|||||||||23
1732553250000|2024-11-25 16:47:30|||||||||10
1732553260000|2024-11-25 16:47:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|141
1732553270000|2024-11-25 16:47:50|||||||||29
1732553280000|2024-11-25 16:48:00|||||||||912
1732553290000|2024-11-25 16:48:10|||||||||4
1732553300000|2024-11-25 16:48:20|||||||||43
1732553310000|2024-11-25 16:48:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|111
1732553320000|2024-11-25 16:48:40|||||||||27
1732553330000|2024-11-25 16:48:50|||||||||11
1732553340000|2024-11-25 16:49:00|||||||||2
1732553350000|2024-11-25 16:49:10|||||||||159
1732553360000|2024-11-25 16:49:20|||||||||10
1732553370000|2024-11-25 16:49:30|||||||||500
1732553380000|2024-11-25 16:49:40|||||||||170
1732553390000|2024-11-25 16:49:50|||||||||13
1732553400000|2024-11-25 16:50:00|||||||||3
1732553410000|2024-11-25 16:50:10|||||||||10
1732553420000|2024-11-25 16:50:20|||||||||32
1732553430000|2024-11-25 16:50:30|||||||||40
1732553440000|2024-11-25 16:50:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|54
1732553450000|2024-11-25 16:50:50|||||||||49
1732553460000|2024-11-25 16:51:00|||||||||27
1732553470000|2024-11-25 16:51:10|||||||||655
1732553480000|2024-11-25 16:51:20|||||||||16
1732553490000|2024-11-25 16:51:30|||||||||6
1732553500000|2024-11-25 16:51:40|||||||||13
1732553510000|2024-11-25 16:51:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|15
1732553520000|2024-11-25 16:52:00|||||||||58
1732553530000|2024-11-25 16:52:10|||||||||236
1732553540000|2024-11-25 16:52:20|||||||||71
1732553550000|2024-11-25 16:52:30|||||||||2
1732553560000|2024-11-25 16:52:40|||||||||38
1732553570000|2024-11-25 16:52:50|||||||||5
1732553580000|2024-11-25 16:53:00|||||||||42
1732553590000|2024-11-25 16:53:10|||||||||7
1732553600000|2024-11-25 16:53:20|||||||||103
1732553610000|2024-11-25 16:53:30|433.4|432.8|433.5|432.9|433.7|433.1|433.4|432.8|61
1732553620000|2024-11-25 16:53:40|433.7|433.1|433.7|433.1|433.7|433.1|433.5|432.9|1627
1732553630000|2024-11-25 16:53:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|193
1732553640000|2024-11-25 16:54:00|||||||||28
1732553650000|2024-11-25 16:54:10|||||||||20
1732553660000|2024-11-25 16:54:20|||||||||86
1732553670000|2024-11-25 16:54:30|||||||||8
1732553680000|2024-11-25 16:54:40|||||||||41
1732553690000|2024-11-25 16:54:50|||||||||4
1732553700000|2024-11-25 16:55:00|||||||||6
1732553710000|2024-11-25 16:55:10|||||||||6
1732553720000|2024-11-25 16:55:20|||||||||38
1732553730000|2024-11-25 16:55:30|||||||||36
1732553740000|2024-11-25 16:55:40|||||||||24
1732553750000|2024-11-25 16:55:50|||||||||14
1732553760000|2024-11-25 16:56:00|||||||||31
1732553770000|2024-11-25 16:56:10|||||||||6
1732553780000|2024-11-25 16:56:20|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|143
1732553790000|2024-11-25 16:56:30|||||||||30
1732553800000|2024-11-25 16:56:40|||||||||50
1732553810000|2024-11-25 16:56:50|||||||||7
1732553820000|2024-11-25 16:57:00|||||||||7
1732553830000|2024-11-25 16:57:10|||||||||6
1732553840000|2024-11-25 16:57:20|||||||||11
1732553850000|2024-11-25 16:57:30|||||||||3
1732553860000|2024-11-25 16:57:40|||||||||17
1732553870000|2024-11-25 16:57:50|||||||||7
1732553880000|2024-11-25 16:58:00|||||||||11
1732553890000|2024-11-25 16:58:10|||||||||5
1732553900000|2024-11-25 16:58:20|||||||||17
1732553910000|2024-11-25 16:58:30|||||||||1
1732553920000|2024-11-25 16:58:40|||||||||66
1732553930000|2024-11-25 16:58:50|||||||||106
1732553940000|2024-11-25 16:59:00|||||||||6
1732553950000|2024-11-25 16:59:10|||||||||18
1732553960000|2024-11-25 16:59:20|||||||||30
1732553970000|2024-11-25 16:59:30|||||||||18
1732553980000|2024-11-25 16:59:40|||||||||33
1732553990000|2024-11-25 16:59:50|||||||||55
1732554000000|2024-11-25 17:00:00|||||||||31
1732554010000|2024-11-25 17:00:10|||||||||4
1732554020000|2024-11-25 17:00:20|||||||||16
1732554030000|2024-11-25 17:00:30|||||||||24
1732554040000|2024-11-25 17:00:40|||||||||4
1732554050000|2024-11-25 17:00:50|||||||||37
1732554060000|2024-11-25 17:01:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|151
1732554070000|2024-11-25 17:01:10|||||||||64
1732554080000|2024-11-25 17:01:20|||||||||25
1732554090000|2024-11-25 17:01:30|||||||||45
1732554100000|2024-11-25 17:01:40|||||||||2
1732554110000|2024-11-25 17:01:50|||||||||50
1732554120000|2024-11-25 17:02:00|||||||||364
1732554130000|2024-11-25 17:02:10|||||||||22
1732554140000|2024-11-25 17:02:20|||||||||14
1732554150000|2024-11-25 17:02:30|||||||||35
1732554160000|2024-11-25 17:02:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|23
1732554170000|2024-11-25 17:02:50|||||||||27
1732554180000|2024-11-25 17:03:00|||||||||18
1732554190000|2024-11-25 17:03:10|||||||||1
1732554200000|2024-11-25 17:03:20|||||||||27
1732554210000|2024-11-25 17:03:30|||||||||11
1732554220000|2024-11-25 17:03:40|||||||||11
1732554230000|2024-11-25 17:03:50|||||||||7
1732554240000|2024-11-25 17:04:00|||||||||6
1732554250000|2024-11-25 17:04:10|||||||||11
1732554260000|2024-11-25 17:04:20|||||||||15
1732554270000|2024-11-25 17:04:30|||||||||7
1732554280000|2024-11-25 17:04:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|48
1732554290000|2024-11-25 17:04:50|||||||||79
1732554300000|2024-11-25 17:05:00|||||||||17
1732554310000|2024-11-25 17:05:10|||||||||26
1732554320000|2024-11-25 17:05:20|||||||||47
1732554330000|2024-11-25 17:05:30|||||||||191
1732554340000|2024-11-25 17:05:40|||||||||27
1732554350000|2024-11-25 17:05:50|||||||||23
1732554360000|2024-11-25 17:06:00|||||||||11
1732554370000|2024-11-25 17:06:10|||||||||22
1732554380000|2024-11-25 17:06:20|||||||||57
1732554390000|2024-11-25 17:06:30|||||||||8
1732554400000|2024-11-25 17:06:40|||||||||29
1732554410000|2024-11-25 17:06:50|||||||||12
1732554420000|2024-11-25 17:07:00|||||||||17
1732554430000|2024-11-25 17:07:10|||||||||10
1732554440000|2024-11-25 17:07:20|||||||||7
1732554450000|2024-11-25 17:07:30|||||||||12
1732554460000|2024-11-25 17:07:40|||||||||48
1732554470000|2024-11-25 17:07:50|||||||||14
1732554480000|2024-11-25 17:08:00|||||||||32
1732554490000|2024-11-25 17:08:10|||||||||292
1732554500000|2024-11-25 17:08:20|||||||||385
1732554510000|2024-11-25 17:08:30|||||||||6
1732554520000|2024-11-25 17:08:40|||||||||107
1732554530000|2024-11-25 17:08:50|||||||||150
1732554540000|2024-11-25 17:09:00|||||||||14
1732554550000|2024-11-25 17:09:10|||||||||44
1732554560000|2024-11-25 17:09:20|||||||||14
1732554570000|2024-11-25 17:09:30|||||||||84
1732554580000|2024-11-25 17:09:40|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|123
1732554590000|2024-11-25 17:09:50|433.5|432.9|433.7|433.1|433.7|433.1|433.4|432.8|53
1732554600000|2024-11-25 17:10:00|||||||||5
1732554610000|2024-11-25 17:10:10|||||||||35
1732554620000|2024-11-25 17:10:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|230
1732554630000|2024-11-25 17:10:30|||||||||36
1732554640000|2024-11-25 17:10:40|||||||||5
1732554650000|2024-11-25 17:10:50|||||||||12
1732554660000|2024-11-25 17:11:00|||||||||3
1732554670000|2024-11-25 17:11:10|||||||||3
1732554680000|2024-11-25 17:11:20|||||||||17
1732554690000|2024-11-25 17:11:30|||||||||13
1732554700000|2024-11-25 17:11:40|||||||||35
1732554710000|2024-11-25 17:11:50|||||||||5
1732554720000|2024-11-25 17:12:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|69
1732554730000|2024-11-25 17:12:10|||||||||14
1732554740000|2024-11-25 17:12:20|||||||||13
1732554750000|2024-11-25 17:12:30|||||||||28
1732554760000|2024-11-25 17:12:40|||||||||38
1732554770000|2024-11-25 17:12:50|||||||||5
1732554780000|2024-11-25 17:13:00|||||||||13
1732554790000|2024-11-25 17:13:10|||||||||22
1732554800000|2024-11-25 17:13:20|||||||||62
1732554810000|2024-11-25 17:13:30|||||||||8
1732554820000|2024-11-25 17:13:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|31
1732554830000|2024-11-25 17:13:50|||||||||91
1732554840000|2024-11-25 17:14:00|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|81
1732554850000|2024-11-25 17:14:10|||||||||3
1732554860000|2024-11-25 17:14:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|140
1732554870000|2024-11-25 17:14:30|||||||||18
1732554880000|2024-11-25 17:14:40|||||||||44
1732554890000|2024-11-25 17:14:50|||||||||14
1732554900000|2024-11-25 17:15:00|||||||||348
1732554910000|2024-11-25 17:15:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|64
1732554920000|2024-11-25 17:15:20|||||||||13
1732554930000|2024-11-25 17:15:30|||||||||86
1732554940000|2024-11-25 17:15:40|||||||||18
1732554950000|2024-11-25 17:15:50|||||||||28
1732554960000|2024-11-25 17:16:00|||||||||25
1732554970000|2024-11-25 17:16:10|||||||||13
1732554980000|2024-11-25 17:16:20|||||||||30
1732554990000|2024-11-25 17:16:30|||||||||28
1732555000000|2024-11-25 17:16:40|||||||||27
1732555010000|2024-11-25 17:16:50|||||||||20
1732555020000|2024-11-25 17:17:00|||||||||10
1732555030000|2024-11-25 17:17:10|||||||||3
1732555040000|2024-11-25 17:17:20|||||||||13
1732555050000|2024-11-25 17:17:30|||||||||16
1732555060000|2024-11-25 17:17:40|||||||||65
1732555070000|2024-11-25 17:17:50|||||||||607
1732555080000|2024-11-25 17:18:00|||||||||6
1732555090000|2024-11-25 17:18:10|||||||||10
1732555100000|2024-11-25 17:18:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|2703
1732555110000|2024-11-25 17:18:30|||||||||155
1732555120000|2024-11-25 17:18:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|55
1732555130000|2024-11-25 17:18:50|||||||||7
1732555140000|2024-11-25 17:19:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|117
1732555150000|2024-11-25 17:19:10|||||||||13
1732555160000|2024-11-25 17:19:20|||||||||42
1732555170000|2024-11-25 17:19:30|||||||||6
1732555180000|2024-11-25 17:19:40|||||||||13
1732555190000|2024-11-25 17:19:50|||||||||17
1732555200000|2024-11-25 17:20:00|||||||||56
1732555210000|2024-11-25 17:20:10|||||||||2
1732555220000|2024-11-25 17:20:20|434.4|433.8|434.4|433.8|434.7|434.1|434.4|433.8|103
1732555230000|2024-11-25 17:20:30|||||||||35
1732555240000|2024-11-25 17:20:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|71
1732555250000|2024-11-25 17:20:50|||||||||15
1732555260000|2024-11-25 17:21:00|||||||||152
1732555270000|2024-11-25 17:21:10|||||||||24
1732555280000|2024-11-25 17:21:20|||||||||5
1732555290000|2024-11-25 17:21:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|85
1732555300000|2024-11-25 17:21:40|||||||||6
1732555310000|2024-11-25 17:21:50|||||||||6
1732555320000|2024-11-25 17:22:00|||||||||45
1732555330000|2024-11-25 17:22:10|||||||||5
1732555340000|2024-11-25 17:22:20|||||||||26
1732555350000|2024-11-25 17:22:30|||||||||20
1732555360000|2024-11-25 17:22:40|||||||||6
1732555370000|2024-11-25 17:22:50|||||||||10
1732555380000|2024-11-25 17:23:00|||||||||13
1732555390000|2024-11-25 17:23:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|17
1732555400000|2024-11-25 17:23:20|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|12
1732555410000|2024-11-25 17:23:30|||||||||27
1732555420000|2024-11-25 17:23:40|||||||||3
1732555430000|2024-11-25 17:23:50|||||||||27
1732555440000|2024-11-25 17:24:00|||||||||59
1732555450000|2024-11-25 17:24:10|||||||||45
1732555460000|2024-11-25 17:24:20|||||||||2
1732555470000|2024-11-25 17:24:30|||||||||7
1732555480000|2024-11-25 17:24:40|||||||||9
1732555490000|2024-11-25 17:24:50|||||||||12
1732555500000|2024-11-25 17:25:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|24
1732555510000|2024-11-25 17:25:10|||||||||26
1732555520000|2024-11-25 17:25:20|||||||||8
1732555530000|2024-11-25 17:25:30|||||||||37
1732555540000|2024-11-25 17:25:40|||||||||6
1732555550000|2024-11-25 17:25:50|||||||||416
1732555560000|2024-11-25 17:26:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|104
1732555570000|2024-11-25 17:26:10|||||||||6
1732555580000|2024-11-25 17:26:20|||||||||4
1732555590000|2024-11-25 17:26:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|25
1732555600000|2024-11-25 17:26:40|||||||||1
1732555610000|2024-11-25 17:26:50|||||||||110
1732555620000|2024-11-25 17:27:00|||||||||26
1732555630000|2024-11-25 17:27:10|||||||||77
1732555640000|2024-11-25 17:27:20|||||||||53
1732555650000|2024-11-25 17:27:30|||||||||3
1732555660000|2024-11-25 17:27:40|||||||||9
1732555670000|2024-11-25 17:27:50|||||||||16
1732555680000|2024-11-25 17:28:00|||||||||23
1732555690000|2024-11-25 17:28:10|||||||||1
1732555700000|2024-11-25 17:28:20|||||||||65
1732555710000|2024-11-25 17:28:30|||||||||4
1732555720000|2024-11-25 17:28:40|||||||||4
1732555730000|2024-11-25 17:28:50|||||||||39
1732555740000|2024-11-25 17:29:00|||||||||43
1732555750000|2024-11-25 17:29:10|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|16
1732555760000|2024-11-25 17:29:20|||||||||5
1732555770000|2024-11-25 17:29:30|||||||||14
1732555780000|2024-11-25 17:29:40|||||||||21
1732555790000|2024-11-25 17:29:50|||||||||34
1732555800000|2024-11-25 17:30:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|17
1732555810000|2024-11-25 17:30:10|||||||||49
1732555820000|2024-11-25 17:30:20|||||||||16
1732555830000|2024-11-25 17:30:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|16
1732555840000|2024-11-25 17:30:40|||||||||61
1732555850000|2024-11-25 17:30:50|||||||||29
1732555860000|2024-11-25 17:31:00|||||||||3
1732555870000|2024-11-25 17:31:10|||||||||35
1732555880000|2024-11-25 17:31:20|||||||||15
1732555890000|2024-11-25 17:31:30|||||||||22
1732555900000|2024-11-25 17:31:40|||||||||51
1732555910000|2024-11-25 17:31:50|||||||||6
1732555920000|2024-11-25 17:32:00|||||||||5
1732555930000|2024-11-25 17:32:10|||||||||5
1732555940000|2024-11-25 17:32:20|||||||||203
1732555950000|2024-11-25 17:32:30|||||||||23
1732555960000|2024-11-25 17:32:40|||||||||8
1732555970000|2024-11-25 17:32:50|||||||||154
1732555980000|2024-11-25 17:33:00|||||||||9
1732555990000|2024-11-25 17:33:10|||||||||5
1732556000000|2024-11-25 17:33:20|||||||||235
1732556010000|2024-11-25 17:33:30|||||||||218
1732556020000|2024-11-25 17:33:40|||||||||7
1732556030000|2024-11-25 17:33:50|||||||||16
1732556040000|2024-11-25 17:34:00|||||||||73
1732556050000|2024-11-25 17:34:10|||||||||6
1732556060000|2024-11-25 17:34:20|||||||||33
1732556070000|2024-11-25 17:34:30|||||||||4
1732556080000|2024-11-25 17:34:40|||||||||24
1732556090000|2024-11-25 17:34:50|||||||||5
1732556100000|2024-11-25 17:35:00|||||||||15
1732556110000|2024-11-25 17:35:10|||||||||23
1732556120000|2024-11-25 17:35:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|35
1732556130000|2024-11-25 17:35:30|||||||||32
1732556140000|2024-11-25 17:35:40|||||||||5
1732556150000|2024-11-25 17:35:50|||||||||5
1732556160000|2024-11-25 17:36:00|||||||||39
1732556170000|2024-11-25 17:36:10|||||||||98
1732556180000|2024-11-25 17:36:20|||||||||6
1732556190000|2024-11-25 17:36:30|||||||||3
1732556200000|2024-11-25 17:36:40|||||||||31
1732556210000|2024-11-25 17:36:50|||||||||4
1732556220000|2024-11-25 17:37:00|||||||||64
1732556230000|2024-11-25 17:37:10|||||||||24
1732556240000|2024-11-25 17:37:20|||||||||51
1732556250000|2024-11-25 17:37:30|||||||||9
1732556260000|2024-11-25 17:37:40|||||||||1
1732556270000|2024-11-25 17:37:50|||||||||21
1732556280000|2024-11-25 17:38:00|||||||||28
1732556290000|2024-11-25 17:38:10|||||||||17
1732556300000|2024-11-25 17:38:20|||||||||3
1732556310000|2024-11-25 17:38:30|||||||||215
1732556320000|2024-11-25 17:38:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|117
1732556330000|2024-11-25 17:38:50|||||||||8
1732556340000|2024-11-25 17:39:00|||||||||14
1732556350000|2024-11-25 17:39:10|||||||||17
1732556360000|2024-11-25 17:39:20|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|20
1732556370000|2024-11-25 17:39:30|||||||||20
1732556380000|2024-11-25 17:39:40|||||||||21
1732556390000|2024-11-25 17:39:50|||||||||8
1732556400000|2024-11-25 17:40:00|||||||||8
1732556410000|2024-11-25 17:40:10|||||||||30
1732556420000|2024-11-25 17:40:20|||||||||1
1732556430000|2024-11-25 17:40:30|||||||||6
1732556440000|2024-11-25 17:40:40|||||||||26
1732556450000|2024-11-25 17:40:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|27
1732556460000|2024-11-25 17:41:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|6
1732556470000|2024-11-25 17:41:10|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|6
1732556480000|2024-11-25 17:41:20|||||||||4
1732556490000|2024-11-25 17:41:30|||||||||2
1732556500000|2024-11-25 17:41:40|||||||||35
1732556510000|2024-11-25 17:41:50|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|771
1732556520000|2024-11-25 17:42:00|||||||||564
1732556530000|2024-11-25 17:42:10|||||||||3
1732556540000|2024-11-25 17:42:20|||||||||3
1732556550000|2024-11-25 17:42:30|||||||||8
1732556560000|2024-11-25 17:42:40|||||||||4
1732556570000|2024-11-25 17:42:50|||||||||10
1732556580000|2024-11-25 17:43:00|||||||||14
1732556590000|2024-11-25 17:43:10|||||||||22
1732556600000|2024-11-25 17:43:20|||||||||22
1732556610000|2024-11-25 17:43:30|||||||||91
1732556620000|2024-11-25 17:43:40|||||||||30
1732556630000|2024-11-25 17:43:50|||||||||70
1732556640000|2024-11-25 17:44:00|||||||||19
1732556650000|2024-11-25 17:44:10|||||||||13
1732556660000|2024-11-25 17:44:20|||||||||48
1732556670000|2024-11-25 17:44:30|||||||||8
1732556680000|2024-11-25 17:44:40|||||||||11
1732556690000|2024-11-25 17:44:50|||||||||18
1732556700000|2024-11-25 17:45:00|||||||||29
1732556710000|2024-11-25 17:45:10|||||||||42
1732556720000|2024-11-25 17:45:20|||||||||6
1732556730000|2024-11-25 17:45:30|||||||||12
1732556740000|2024-11-25 17:45:40|||||||||85
1732556750000|2024-11-25 17:45:50|||||||||25
1732556760000|2024-11-25 17:46:00|||||||||112
1732556770000|2024-11-25 17:46:10|||||||||76
1732556780000|2024-11-25 17:46:20|||||||||56
1732556790000|2024-11-25 17:46:30|||||||||13
1732556800000|2024-11-25 17:46:40|||||||||3
1732556810000|2024-11-25 17:46:50|||||||||5
1732556820000|2024-11-25 17:47:00|||||||||16
1732556830000|2024-11-25 17:47:10|||||||||93
1732556840000|2024-11-25 17:47:20|||||||||7
1732556850000|2024-11-25 17:47:30|||||||||8
1732556860000|2024-11-25 17:47:40|||||||||26
1732556870000|2024-11-25 17:47:50|||||||||59
1732556880000|2024-11-25 17:48:00|||||||||18
1732556890000|2024-11-25 17:48:10|||||||||50
1732556900000|2024-11-25 17:48:20|||||||||32
1732556910000|2024-11-25 17:48:30|||||||||92
1732556920000|2024-11-25 17:48:40|||||||||24
1732556930000|2024-11-25 17:48:50|||||||||98
1732556940000|2024-11-25 17:49:00|||||||||23
1732556950000|2024-11-25 17:49:10|||||||||31
1732556960000|2024-11-25 17:49:20|||||||||10
1732556970000|2024-11-25 17:49:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|103
1732556980000|2024-11-25 17:49:40|||||||||6
1732556990000|2024-11-25 17:49:50|||||||||95
1732557000000|2024-11-25 17:50:00|||||||||48
1732557010000|2024-11-25 17:50:10|||||||||158
1732557020000|2024-11-25 17:50:20|||||||||9
1732557030000|2024-11-25 17:50:30|||||||||23
1732557040000|2024-11-25 17:50:40|||||||||55
1732557050000|2024-11-25 17:50:50|||||||||11
1732557060000|2024-11-25 17:51:00|||||||||9
1732557070000|2024-11-25 17:51:10|||||||||10
1732557080000|2024-11-25 17:51:20|||||||||24
1732557090000|2024-11-25 17:51:30|||||||||23
1732557100000|2024-11-25 17:51:40|||||||||3
1732557110000|2024-11-25 17:51:50|||||||||45
1732557120000|2024-11-25 17:52:00|||||||||17
1732557130000|2024-11-25 17:52:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|75
1732557140000|2024-11-25 17:52:20|||||||||17
1732557150000|2024-11-25 17:52:30|||||||||8
1732557160000|2024-11-25 17:52:40|||||||||6
1732557170000|2024-11-25 17:52:50|||||||||9
1732557180000|2024-11-25 17:53:00|||||||||40
1732557190000|2024-11-25 17:53:10|||||||||109
1732557200000|2024-11-25 17:53:20|||||||||9
1732557210000|2024-11-25 17:53:30|||||||||14
1732557220000|2024-11-25 17:53:40|||||||||24
1732557230000|2024-11-25 17:53:50|||||||||11
1732557240000|2024-11-25 17:54:00|||||||||4
1732557250000|2024-11-25 17:54:10|||||||||40
1732557260000|2024-11-25 17:54:20|||||||||54
1732557270000|2024-11-25 17:54:30|||||||||4
1732557280000|2024-11-25 17:54:40|||||||||29
1732557290000|2024-11-25 17:54:50|||||||||5
1732557300000|2024-11-25 17:55:00|||||||||76
1732557310000|2024-11-25 17:55:10|||||||||13
1732557320000|2024-11-25 17:55:20|||||||||1
1732557330000|2024-11-25 17:55:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|90
1732557340000|2024-11-25 17:55:40|||||||||19
1732557350000|2024-11-25 17:55:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|82
1732557360000|2024-11-25 17:56:00|||||||||34
1732557370000|2024-11-25 17:56:10|||||||||4
1732557380000|2024-11-25 17:56:20|||||||||5
1732557390000|2024-11-25 17:56:30|||||||||2
1732557400000|2024-11-25 17:56:40|||||||||8
1732557410000|2024-11-25 17:56:50|||||||||7
1732557420000|2024-11-25 17:57:00|||||||||35
1732557430000|2024-11-25 17:57:10|||||||||2
1732557440000|2024-11-25 17:57:20|||||||||15
1732557450000|2024-11-25 17:57:30|||||||||28
1732557460000|2024-11-25 17:57:40|||||||||12
1732557470000|2024-11-25 17:57:50|||||||||106
1732557480000|2024-11-25 17:58:00|||||||||2
1732557490000|2024-11-25 17:58:10|||||||||27
1732557500000|2024-11-25 17:58:20|||||||||12
1732557510000|2024-11-25 17:58:30|||||||||16
1732557520000|2024-11-25 17:58:40|||||||||6
1732557530000|2024-11-25 17:58:50|||||||||7
1732557540000|2024-11-25 17:59:00|||||||||51
1732557550000|2024-11-25 17:59:10|||||||||12
1732557560000|2024-11-25 17:59:20|||||||||49
1732557570000|2024-11-25 17:59:30|||||||||15
1732557580000|2024-11-25 17:59:40|||||||||29
1732557590000|2024-11-25 17:59:50|||||||||11
1732557600000|2024-11-25 18:00:00|||||||||38
1732557610000|2024-11-25 18:00:10|||||||||40
1732557620000|2024-11-25 18:00:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|152
1732557630000|2024-11-25 18:00:30|||||||||14
1732557640000|2024-11-25 18:00:40|||||||||8
1732557650000|2024-11-25 18:00:50|||||||||18
1732557660000|2024-11-25 18:01:00|||||||||5
1732557670000|2024-11-25 18:01:10|||||||||33
1732557680000|2024-11-25 18:01:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|11
1732557690000|2024-11-25 18:01:30|||||||||4
1732557700000|2024-11-25 18:01:40|||||||||11
1732557710000|2024-11-25 18:01:50|||||||||18
1732557720000|2024-11-25 18:02:00|||||||||6
1732557730000|2024-11-25 18:02:10|||||||||3
1732557740000|2024-11-25 18:02:20|||||||||9
1732557750000|2024-11-25 18:02:30|||||||||30
1732557760000|2024-11-25 18:02:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|44
1732557770000|2024-11-25 18:02:50|||||||||19
1732557780000|2024-11-25 18:03:00|||||||||30
1732557790000|2024-11-25 18:03:10|||||||||9
1732557800000|2024-11-25 18:03:20|||||||||7
1732557810000|2024-11-25 18:03:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|65
1732557820000|2024-11-25 18:03:40|||||||||102
1732557830000|2024-11-25 18:03:50|||||||||13
1732557840000|2024-11-25 18:04:00|||||||||27
1732557850000|2024-11-25 18:04:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|18
1732557860000|2024-11-25 18:04:20|||||||||33
1732557870000|2024-11-25 18:04:30|||||||||3
1732557880000|2024-11-25 18:04:40|||||||||13
1732557890000|2024-11-25 18:04:50|||||||||12
1732557900000|2024-11-25 18:05:00|||||||||15
1732557910000|2024-11-25 18:05:10|||||||||2
1732557920000|2024-11-25 18:05:20|||||||||20
1732557930000|2024-11-25 18:05:30|||||||||333
1732557940000|2024-11-25 18:05:40|||||||||40
1732557950000|2024-11-25 18:05:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|48
1732557960000|2024-11-25 18:06:00|||||||||20
1732557970000|2024-11-25 18:06:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|17
1732557980000|2024-11-25 18:06:20|||||||||26
1732557990000|2024-11-25 18:06:30|432.7|432.1|432.7|432.1|432.9|432.3|432.7|432.1|18
1732558000000|2024-11-25 18:06:40|||||||||4
1732558010000|2024-11-25 18:06:50|||||||||8
1732558020000|2024-11-25 18:07:00|||||||||51
1732558030000|2024-11-25 18:07:10|||||||||12
1732558040000|2024-11-25 18:07:20|||||||||5
1732558050000|2024-11-25 18:07:30|||||||||19
1732558060000|2024-11-25 18:07:40|||||||||7
1732558070000|2024-11-25 18:07:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|32
1732558080000|2024-11-25 18:08:00|||||||||12
1732558090000|2024-11-25 18:08:10|||||||||27
1732558100000|2024-11-25 18:08:20|||||||||15
1732558110000|2024-11-25 18:08:30|||||||||134
1732558120000|2024-11-25 18:08:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|13
1732558130000|2024-11-25 18:08:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|9
1732558140000|2024-11-25 18:09:00|432.5|431.9|432.4|431.8|432.7|432.1|432.4|431.8|21
1732558150000|2024-11-25 18:09:10|||||||||1
1732558160000|2024-11-25 18:09:20|||||||||7
1732558170000|2024-11-25 18:09:30|||||||||13
1732558180000|2024-11-25 18:09:40|||||||||398
1732558190000|2024-11-25 18:09:50|||||||||10
1732558200000|2024-11-25 18:10:00|||||||||8
1732558210000|2024-11-25 18:10:10|||||||||53
1732558220000|2024-11-25 18:10:20|||||||||18
1732558230000|2024-11-25 18:10:30|||||||||24
1732558240000|2024-11-25 18:10:40|||||||||5
1732558250000|2024-11-25 18:10:50|||||||||11
1732558260000|2024-11-25 18:11:00|||||||||5
1732558270000|2024-11-25 18:11:10|||||||||318
1732558280000|2024-11-25 18:11:20|||||||||49
1732558290000|2024-11-25 18:11:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1732558300000|2024-11-25 18:11:40|||||||||69
1732558310000|2024-11-25 18:11:50|||||||||259
1732558320000|2024-11-25 18:12:00|||||||||91
1732558330000|2024-11-25 18:12:10|||||||||12
1732558340000|2024-11-25 18:12:20|||||||||1009
1732558350000|2024-11-25 18:12:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|220
1732558360000|2024-11-25 18:12:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1732558370000|2024-11-25 18:12:50|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|58
1732558380000|2024-11-25 18:13:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|10
1732558390000|2024-11-25 18:13:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|51
1732558400000|2024-11-25 18:13:20|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|74
1732558410000|2024-11-25 18:13:30|||||||||8
1732558420000|2024-11-25 18:13:40|||||||||47
1732558430000|2024-11-25 18:13:50|||||||||40
1732558440000|2024-11-25 18:14:00|||||||||27
1732558450000|2024-11-25 18:14:10|||||||||20
1732558460000|2024-11-25 18:14:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|39
1732558470000|2024-11-25 18:14:30|||||||||6
1732558480000|2024-11-25 18:14:40|||||||||13
1732558490000|2024-11-25 18:14:50|||||||||10
1732558500000|2024-11-25 18:15:00|||||||||24
1732558510000|2024-11-25 18:15:10|||||||||8
1732558520000|2024-11-25 18:15:20|||||||||11
1732558530000|2024-11-25 18:15:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1732558540000|2024-11-25 18:15:40|||||||||16
1732558550000|2024-11-25 18:15:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|71
1732558560000|2024-11-25 18:16:00|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|30
1732558570000|2024-11-25 18:16:10|||||||||17
1732558580000|2024-11-25 18:16:20|||||||||17
1732558590000|2024-11-25 18:16:30|||||||||11
1732558600000|2024-11-25 18:16:40|||||||||408
1732558610000|2024-11-25 18:16:50|||||||||10
1732558620000|2024-11-25 18:17:00|||||||||558
1732558630000|2024-11-25 18:17:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1732558640000|2024-11-25 18:17:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|10
1732558650000|2024-11-25 18:17:30|||||||||50
1732558660000|2024-11-25 18:17:40|||||||||55
1732558670000|2024-11-25 18:17:50|||||||||27
1732558680000|2024-11-25 18:18:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|11
1732558690000|2024-11-25 18:18:10|||||||||14
1732558700000|2024-11-25 18:18:20|||||||||3
1732558710000|2024-11-25 18:18:30|||||||||4
1732558720000|2024-11-25 18:18:40|||||||||6
1732558730000|2024-11-25 18:18:50|||||||||8
1732558740000|2024-11-25 18:19:00|||||||||14
1732558750000|2024-11-25 18:19:10|||||||||2
1732558760000|2024-11-25 18:19:20|||||||||9
1732558770000|2024-11-25 18:19:30|||||||||21
1732558790000|2024-11-25 18:19:50|||||||||11
1732558800000|2024-11-25 18:20:00|||||||||4
1732558820000|2024-11-25 18:20:20|||||||||12
1732558830000|2024-11-25 18:20:30|||||||||32
1732558840000|2024-11-25 18:20:40|||||||||50
1732558850000|2024-11-25 18:20:50|||||||||1
1732558860000|2024-11-25 18:21:00|||||||||28
1732558870000|2024-11-25 18:21:10|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|47
1732558880000|2024-11-25 18:21:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|5
1732558890000|2024-11-25 18:21:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|12
1732558900000|2024-11-25 18:21:40|||||||||4
1732558910000|2024-11-25 18:21:50|||||||||1
1732558920000|2024-11-25 18:22:00|||||||||272
1732558930000|2024-11-25 18:22:10|||||||||273
1732558940000|2024-11-25 18:22:20|||||||||53
1732558950000|2024-11-25 18:22:30|||||||||2
1732558960000|2024-11-25 18:22:40|||||||||267
1732558970000|2024-11-25 18:22:50|||||||||94
1732558980000|2024-11-25 18:23:00|||||||||520
1732558990000|2024-11-25 18:23:10|||||||||17
1732559000000|2024-11-25 18:23:20|||||||||16
1732559010000|2024-11-25 18:23:30|||||||||44
1732559020000|2024-11-25 18:23:40|||||||||6
1732559030000|2024-11-25 18:23:50|||||||||225
1732559050000|2024-11-25 18:24:10|||||||||3
1732559060000|2024-11-25 18:24:20|||||||||2
1732559070000|2024-11-25 18:24:30|||||||||5
1732559080000|2024-11-25 18:24:40|||||||||34
1732559090000|2024-11-25 18:24:50|||||||||25
1732559100000|2024-11-25 18:25:00|||||||||3
1732559110000|2024-11-25 18:25:10|||||||||32
1732559120000|2024-11-25 18:25:20|||||||||23
1732559130000|2024-11-25 18:25:30|||||||||11
1732559140000|2024-11-25 18:25:40|||||||||2
1732559150000|2024-11-25 18:25:50|||||||||10
1732559160000|2024-11-25 18:26:00|||||||||22
1732559170000|2024-11-25 18:26:10|||||||||10
1732559180000|2024-11-25 18:26:20|||||||||3
1732559190000|2024-11-25 18:26:30|||||||||26
1732559200000|2024-11-25 18:26:40|||||||||18
1732559210000|2024-11-25 18:26:50|||||||||60
1732559220000|2024-11-25 18:27:00|||||||||31
1732559230000|2024-11-25 18:27:10|||||||||7
1732559250000|2024-11-25 18:27:30|||||||||11
1732559260000|2024-11-25 18:27:40|||||||||19
1732559270000|2024-11-25 18:27:50|||||||||36
1732559280000|2024-11-25 18:28:00|||||||||9
1732559290000|2024-11-25 18:28:10|||||||||32
1732559300000|2024-11-25 18:28:20|||||||||13
1732559310000|2024-11-25 18:28:30|||||||||26
1732559320000|2024-11-25 18:28:40|||||||||29
1732559330000|2024-11-25 18:28:50|||||||||60
1732559340000|2024-11-25 18:29:00|||||||||23
1732559350000|2024-11-25 18:29:10|||||||||26
1732559360000|2024-11-25 18:29:20|||||||||15
1732559370000|2024-11-25 18:29:30|||||||||17
1732559380000|2024-11-25 18:29:40|||||||||5
1732559390000|2024-11-25 18:29:50|||||||||42
1732559400000|2024-11-25 18:30:00|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|46
1732559410000|2024-11-25 18:30:10|||||||||1
1732559420000|2024-11-25 18:30:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|80
1732559430000|2024-11-25 18:30:30|||||||||8
1732559440000|2024-11-25 18:30:40|||||||||38
1732559450000|2024-11-25 18:30:50|||||||||8
1732559460000|2024-11-25 18:31:00|||||||||2
1732559470000|2024-11-25 18:31:10|||||||||2
1732559480000|2024-11-25 18:31:20|||||||||30
1732559490000|2024-11-25 18:31:30|||||||||22
1732559500000|2024-11-25 18:31:40|||||||||5
1732559510000|2024-11-25 18:31:50|||||||||12
1732559530000|2024-11-25 18:32:10|||||||||3
1732559540000|2024-11-25 18:32:20|||||||||22
1732559550000|2024-11-25 18:32:30|432.4|431.8|432.4|431.8|432.7|432.1|432.4|431.8|128
1732559560000|2024-11-25 18:32:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|33
1732559570000|2024-11-25 18:32:50|||||||||10
1732559580000|2024-11-25 18:33:00|||||||||14
1732559590000|2024-11-25 18:33:10|||||||||2
1732559600000|2024-11-25 18:33:20|||||||||28
1732559610000|2024-11-25 18:33:30|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|108
1732559620000|2024-11-25 18:33:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|138
1732559630000|2024-11-25 18:33:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|3
1732559640000|2024-11-25 18:34:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1732559650000|2024-11-25 18:34:10|||||||||1
1732559660000|2024-11-25 18:34:20|||||||||3
1732559670000|2024-11-25 18:34:30|432.4|431.8|432.5|431.9|432.7|432.1|432.4|431.8|14
1732559680000|2024-11-25 18:34:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|52
1732559690000|2024-11-25 18:34:50|||||||||7
1732559700000|2024-11-25 18:35:00|||||||||10
1732559710000|2024-11-25 18:35:10|||||||||11
1732559720000|2024-11-25 18:35:20|||||||||17
1732559730000|2024-11-25 18:35:30|||||||||12
1732559740000|2024-11-25 18:35:40|||||||||9
1732559750000|2024-11-25 18:35:50|||||||||26
1732559760000|2024-11-25 18:36:00|||||||||25
1732559770000|2024-11-25 18:36:10|||||||||35
1732559780000|2024-11-25 18:36:20|||||||||52
1732559790000|2024-11-25 18:36:30|||||||||13
1732559800000|2024-11-25 18:36:40|||||||||13
1732559810000|2024-11-25 18:36:50|||||||||17
1732559820000|2024-11-25 18:37:00|||||||||11
1732559830000|2024-11-25 18:37:10|||||||||20
1732559840000|2024-11-25 18:37:20|||||||||7
1732559850000|2024-11-25 18:37:30|||||||||9
1732559860000|2024-11-25 18:37:40|||||||||22
1732559870000|2024-11-25 18:37:50|||||||||12
1732559880000|2024-11-25 18:38:00|||||||||20
1732559890000|2024-11-25 18:38:10|||||||||18
1732559900000|2024-11-25 18:38:20|||||||||131
1732559910000|2024-11-25 18:38:30|||||||||18
1732559920000|2024-11-25 18:38:40|||||||||12
1732559930000|2024-11-25 18:38:50|||||||||5
1732559940000|2024-11-25 18:39:00|||||||||263
1732559950000|2024-11-25 18:39:10|||||||||45
1732559960000|2024-11-25 18:39:20|||||||||28
1732559970000|2024-11-25 18:39:30|||||||||23
1732559980000|2024-11-25 18:39:40|||||||||2
1732559990000|2024-11-25 18:39:50|||||||||5
1732560000000|2024-11-25 18:40:00|||||||||11
1732560010000|2024-11-25 18:40:10|||||||||24
1732560020000|2024-11-25 18:40:20|||||||||10
1732560040000|2024-11-25 18:40:40|||||||||38
1732560050000|2024-11-25 18:40:50|||||||||12
1732560060000|2024-11-25 18:41:00|||||||||2
1732560070000|2024-11-25 18:41:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|49
1732560080000|2024-11-25 18:41:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1732560090000|2024-11-25 18:41:30|||||||||2
1732560100000|2024-11-25 18:41:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|159
1732560110000|2024-11-25 18:41:50|||||||||2
1732560130000|2024-11-25 18:42:10|||||||||20
1732560140000|2024-11-25 18:42:20|||||||||29
1732560150000|2024-11-25 18:42:30|||||||||8
1732560160000|2024-11-25 18:42:40|||||||||4
1732560170000|2024-11-25 18:42:50|||||||||2
1732560180000|2024-11-25 18:43:00|||||||||20
1732560190000|2024-11-25 18:43:10|||||||||17
1732560200000|2024-11-25 18:43:20|||||||||11
1732560220000|2024-11-25 18:43:40|||||||||50
1732560230000|2024-11-25 18:43:50|||||||||65
1732560240000|2024-11-25 18:44:00|||||||||31
1732560250000|2024-11-25 18:44:10|||||||||220
1732560260000|2024-11-25 18:44:20|||||||||8
1732560270000|2024-11-25 18:44:30|||||||||28
1732560280000|2024-11-25 18:44:40|||||||||34
1732560290000|2024-11-25 18:44:50|||||||||6
1732560300000|2024-11-25 18:45:00|||||||||9
1732560310000|2024-11-25 18:45:10|||||||||245
1732560320000|2024-11-25 18:45:20|||||||||16
1732560330000|2024-11-25 18:45:30|||||||||25
1732560340000|2024-11-25 18:45:40|||||||||18
1732560350000|2024-11-25 18:45:50|||||||||237
1732560360000|2024-11-25 18:46:00|||||||||222
1732560370000|2024-11-25 18:46:10|||||||||14
1732560380000|2024-11-25 18:46:20|||||||||26
1732560390000|2024-11-25 18:46:30|||||||||29
1732560400000|2024-11-25 18:46:40|||||||||68
1732560410000|2024-11-25 18:46:50|432.5|431.9|432.7|432.1|432.7|432.1|432.4|431.8|74
1732560420000|2024-11-25 18:47:00|||||||||40
1732560430000|2024-11-25 18:47:10|||||||||34
1732560440000|2024-11-25 18:47:20|||||||||11
1732560450000|2024-11-25 18:47:30|||||||||6
1732560460000|2024-11-25 18:47:40|||||||||54
1732560470000|2024-11-25 18:47:50|||||||||6
1732560480000|2024-11-25 18:48:00|||||||||28
1732560490000|2024-11-25 18:48:10|||||||||121
1732560500000|2024-11-25 18:48:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|43
1732560510000|2024-11-25 18:48:30|432.5|431.9|432.5|431.9|432.7|432.1|432.4|431.8|26
1732560520000|2024-11-25 18:48:40|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|40
1732560530000|2024-11-25 18:48:50|432.5|431.9|432.4|431.8|432.7|432.1|432.4|431.8|31
1732560540000|2024-11-25 18:49:00|||||||||269
1732560550000|2024-11-25 18:49:10|||||||||9
1732560560000|2024-11-25 18:49:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|18
1732560570000|2024-11-25 18:49:30|||||||||1
1732560580000|2024-11-25 18:49:40|||||||||9
1732560590000|2024-11-25 18:49:50|||||||||24
1732560600000|2024-11-25 18:50:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|27
1732560610000|2024-11-25 18:50:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|22
1732560620000|2024-11-25 18:50:20|432.7|432.1|432.5|431.9|432.7|432.1|432.4|431.8|122
1732560630000|2024-11-25 18:50:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|19
1732560640000|2024-11-25 18:50:40|||||||||12
1732560650000|2024-11-25 18:50:50|||||||||2
1732560660000|2024-11-25 18:51:00|||||||||5
1732560670000|2024-11-25 18:51:10|||||||||1
1732560680000|2024-11-25 18:51:20|||||||||8
1732560690000|2024-11-25 18:51:30|||||||||5
1732560700000|2024-11-25 18:51:40|||||||||319
1732560710000|2024-11-25 18:51:50|||||||||7
1732560720000|2024-11-25 18:52:00|||||||||17
1732560730000|2024-11-25 18:52:10|||||||||495
1732560740000|2024-11-25 18:52:20|||||||||9
1732560750000|2024-11-25 18:52:30|||||||||91
1732560760000|2024-11-25 18:52:40|||||||||29
1732560770000|2024-11-25 18:52:50|||||||||40
1732560780000|2024-11-25 18:53:00|||||||||25
1732560790000|2024-11-25 18:53:10|||||||||235
1732560800000|2024-11-25 18:53:20|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|118
1732560810000|2024-11-25 18:53:30|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|18
1732560820000|2024-11-25 18:53:40|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|35
1732560830000|2024-11-25 18:53:50|||||||||18
1732560840000|2024-11-25 18:54:00|||||||||7
1732560850000|2024-11-25 18:54:10|||||||||95
1732560860000|2024-11-25 18:54:20|||||||||4
1732560870000|2024-11-25 18:54:30|||||||||20
1732560880000|2024-11-25 18:54:40|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|55
1732560890000|2024-11-25 18:54:50|||||||||15
1732560900000|2024-11-25 18:55:00|||||||||26
1732560910000|2024-11-25 18:55:10|||||||||15
1732560920000|2024-11-25 18:55:20|||||||||23
1732560930000|2024-11-25 18:55:30|||||||||50
1732560940000|2024-11-25 18:55:40|||||||||12
1732560950000|2024-11-25 18:55:50|||||||||49
1732560960000|2024-11-25 18:56:00|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|79
1732560970000|2024-11-25 18:56:10|||||||||37
1732560980000|2024-11-25 18:56:20|||||||||9
1732560990000|2024-11-25 18:56:30|||||||||9
1732561000000|2024-11-25 18:56:40|||||||||18
1732561010000|2024-11-25 18:56:50|||||||||15
1732561020000|2024-11-25 18:57:00|||||||||21
1732561030000|2024-11-25 18:57:10|||||||||121
1732561040000|2024-11-25 18:57:20|||||||||14
1732561050000|2024-11-25 18:57:30|||||||||63
1732561060000|2024-11-25 18:57:40|||||||||20
1732561070000|2024-11-25 18:57:50|||||||||31
1732561080000|2024-11-25 18:58:00|||||||||7
1732561090000|2024-11-25 18:58:10|||||||||61
1732561100000|2024-11-25 18:58:20|||||||||202
1732561110000|2024-11-25 18:58:30|||||||||40
1732561120000|2024-11-25 18:58:40|||||||||5
1732561130000|2024-11-25 18:58:50|||||||||11
1732561140000|2024-11-25 18:59:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|76
1732561150000|2024-11-25 18:59:10|||||||||23
1732561160000|2024-11-25 18:59:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|22
1732561170000|2024-11-25 18:59:30|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|996
1732561180000|2024-11-25 18:59:40|||||||||38
1732561190000|2024-11-25 18:59:50|||||||||30
1732561200000|2024-11-25 19:00:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|36
1732561210000|2024-11-25 19:00:10|||||||||26
1732561220000|2024-11-25 19:00:20|||||||||8
1732561230000|2024-11-25 19:00:30|||||||||15
1732561240000|2024-11-25 19:00:40|432.9|432.3|433.2|432.6|433.2|432.6|432.9|432.3|270
1732561250000|2024-11-25 19:00:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|556
1732561260000|2024-11-25 19:01:00|||||||||1455
1732561270000|2024-11-25 19:01:10|||||||||12
1732561280000|2024-11-25 19:01:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|82
1732561300000|2024-11-25 19:01:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|26
1732561310000|2024-11-25 19:01:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|62
1732561320000|2024-11-25 19:02:00|||||||||13
1732561330000|2024-11-25 19:02:10|||||||||132
1732561340000|2024-11-25 19:02:20|||||||||107
1732561350000|2024-11-25 19:02:30|||||||||12
1732561360000|2024-11-25 19:02:40|||||||||26
1732561370000|2024-11-25 19:02:50|||||||||48
1732561380000|2024-11-25 19:03:00|||||||||6
1732561390000|2024-11-25 19:03:10|||||||||73
1732561400000|2024-11-25 19:03:20|||||||||128
1732561410000|2024-11-25 19:03:30|||||||||2
1732561420000|2024-11-25 19:03:40|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|32
1732561430000|2024-11-25 19:03:50|||||||||29
1732561440000|2024-11-25 19:04:00|||||||||41
1732561450000|2024-11-25 19:04:10|||||||||14
1732561460000|2024-11-25 19:04:20|||||||||15
1732561470000|2024-11-25 19:04:30|||||||||75
1732561480000|2024-11-25 19:04:40|||||||||40
1732561490000|2024-11-25 19:04:50|||||||||29
1732561500000|2024-11-25 19:05:00|||||||||25
1732561510000|2024-11-25 19:05:10|||||||||1301
1732561520000|2024-11-25 19:05:20|||||||||23
1732561530000|2024-11-25 19:05:30|||||||||19
1732561540000|2024-11-25 19:05:40|||||||||47
1732561550000|2024-11-25 19:05:50|||||||||20
1732561560000|2024-11-25 19:06:00|||||||||157
1732561570000|2024-11-25 19:06:10|433|432.4|433|432.4|433.2|432.6|433|432.4|72
1732561580000|2024-11-25 19:06:20|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|109
1732561590000|2024-11-25 19:06:30|||||||||104
1732561600000|2024-11-25 19:06:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|18
1732561610000|2024-11-25 19:06:50|||||||||12
1732561620000|2024-11-25 19:07:00|||||||||7
1732561630000|2024-11-25 19:07:10|||||||||17
1732561640000|2024-11-25 19:07:20|||||||||7
1732561650000|2024-11-25 19:07:30|||||||||65
1732561660000|2024-11-25 19:07:40|||||||||36
1732561670000|2024-11-25 19:07:50|||||||||23
1732561680000|2024-11-25 19:08:00|||||||||164
1732561690000|2024-11-25 19:08:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|269
1732561700000|2024-11-25 19:08:20|433.2|432.6|433.2|432.6|433.2|432.6|432.9|432.3|89
1732561710000|2024-11-25 19:08:30|||||||||52
1732561720000|2024-11-25 19:08:40|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|717
1732561730000|2024-11-25 19:08:50|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|89
1732561740000|2024-11-25 19:09:00|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|28
1732561750000|2024-11-25 19:09:10|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|614
1732561760000|2024-11-25 19:09:20|||||||||97
1732561770000|2024-11-25 19:09:30|||||||||41
1732561780000|2024-11-25 19:09:40|||||||||14
1732561790000|2024-11-25 19:09:50|||||||||57
1732561800000|2024-11-25 19:10:00|||||||||123
1732561810000|2024-11-25 19:10:10|||||||||245
1732561820000|2024-11-25 19:10:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|933
1732561830000|2024-11-25 19:10:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|44
1732561840000|2024-11-25 19:10:40|||||||||15
1732561850000|2024-11-25 19:10:50|||||||||2
1732561860000|2024-11-25 19:11:00|||||||||171
1732561870000|2024-11-25 19:11:10|||||||||16
1732561880000|2024-11-25 19:11:20|||||||||14
1732561890000|2024-11-25 19:11:30|||||||||101
1732561900000|2024-11-25 19:11:40|||||||||20
1732561910000|2024-11-25 19:11:50|||||||||11
1732561920000|2024-11-25 19:12:00|||||||||416
1732561930000|2024-11-25 19:12:10|||||||||35
1732561940000|2024-11-25 19:12:20|||||||||232
1732561950000|2024-11-25 19:12:30|433.3|432.7|433.4|432.8|433.4|432.8|433.2|432.6|78
1732561960000|2024-11-25 19:12:40|||||||||32
1732561970000|2024-11-25 19:12:50|||||||||3
1732561980000|2024-11-25 19:13:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|455
1732561990000|2024-11-25 19:13:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|198
1732562000000|2024-11-25 19:13:20|||||||||23
1732562010000|2024-11-25 19:13:30|||||||||110
1732562020000|2024-11-25 19:13:40|||||||||84
1732562030000|2024-11-25 19:13:50|||||||||78
1732562040000|2024-11-25 19:14:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|327
1732562050000|2024-11-25 19:14:10|||||||||402
1732562060000|2024-11-25 19:14:20|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|552
1732562070000|2024-11-25 19:14:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|508
1732562080000|2024-11-25 19:14:40|||||||||288
1732562090000|2024-11-25 19:14:50|||||||||430
1732562100000|2024-11-25 19:15:00|||||||||52
1732562110000|2024-11-25 19:15:10|||||||||974
1732562120000|2024-11-25 19:15:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|179
1732562130000|2024-11-25 19:15:30|||||||||48
1732562140000|2024-11-25 19:15:40|||||||||37
1732562150000|2024-11-25 19:15:50|||||||||43
1732562160000|2024-11-25 19:16:00|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|67
1732562170000|2024-11-25 19:16:10|||||||||55
1732562180000|2024-11-25 19:16:20|||||||||22
1732562190000|2024-11-25 19:16:30|||||||||53
1732562200000|2024-11-25 19:16:40|||||||||82
1732562210000|2024-11-25 19:16:50|||||||||144
1732562220000|2024-11-25 19:17:00|||||||||51
1732562230000|2024-11-25 19:17:10|||||||||57
1732562240000|2024-11-25 19:17:20|||||||||20
1732562250000|2024-11-25 19:17:30|||||||||107
1732562260000|2024-11-25 19:17:40|433.7|433.1|433.7|433.1|433.7|433.1|433.4|432.8|456
1732562270000|2024-11-25 19:17:50|433.4|432.8|433.5|432.9|433.7|433.1|433.4|432.8|128
1732562280000|2024-11-25 19:18:00|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|45
1732562290000|2024-11-25 19:18:10|||||||||1597
1732562300000|2024-11-25 19:18:20|||||||||25
1732562310000|2024-11-25 19:18:30|||||||||500
1732562320000|2024-11-25 19:18:40|||||||||89
1732562330000|2024-11-25 19:18:50|||||||||57
1732562340000|2024-11-25 19:19:00|||||||||113
1732562350000|2024-11-25 19:19:10|||||||||141
1732562360000|2024-11-25 19:19:20|||||||||134
1732562370000|2024-11-25 19:19:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|46
1732562380000|2024-11-25 19:19:40|||||||||11
1732562390000|2024-11-25 19:19:50|||||||||228
1732582800000|2024-11-26 01:00:00|432.6|432|432.7|432.1|432.7|432.1|432.4|431.8|171
1732582810000|2024-11-26 01:00:10|432.4|431.8|432.4|431.8|432.7|432.1|432.4|431.8|150
1732582820000|2024-11-26 01:00:20|||||||||27
1732582830000|2024-11-26 01:00:30|||||||||15
1732582840000|2024-11-26 01:00:40|||||||||17
1732582850000|2024-11-26 01:00:50|||||||||2
1732582860000|2024-11-26 01:01:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|338
1732582870000|2024-11-26 01:01:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|316
1732582880000|2024-11-26 01:01:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|28
1732582890000|2024-11-26 01:01:30|||||||||6
1732582900000|2024-11-26 01:01:40|||||||||3
1732582910000|2024-11-26 01:01:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|15
1732582920000|2024-11-26 01:02:00|||||||||39
1732582930000|2024-11-26 01:02:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|55
1732582940000|2024-11-26 01:02:20|431.9|431.3|431.9|431.3|432.2|431.6|431.9|431.3|257
1732582950000|2024-11-26 01:02:30|||||||||116
1732582960000|2024-11-26 01:02:40|||||||||6
1732582970000|2024-11-26 01:02:50|||||||||5
1732582980000|2024-11-26 01:03:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|726
1732582990000|2024-11-26 01:03:10|||||||||2
1732583000000|2024-11-26 01:03:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|216
1732583010000|2024-11-26 01:03:30|||||||||38
1732583020000|2024-11-26 01:03:40|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|7
1732583030000|2024-11-26 01:03:50|||||||||6
1732583040000|2024-11-26 01:04:00|||||||||13
1732583050000|2024-11-26 01:04:10|||||||||11
1732583080000|2024-11-26 01:04:40|||||||||26
1732583090000|2024-11-26 01:04:50|||||||||8
1732583100000|2024-11-26 01:05:00|||||||||4
1732583110000|2024-11-26 01:05:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|23
1732583120000|2024-11-26 01:05:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1732583130000|2024-11-26 01:05:30|||||||||157
1732583160000|2024-11-26 01:06:00|||||||||2
1732583180000|2024-11-26 01:06:20|||||||||1
1732583190000|2024-11-26 01:06:30|||||||||7
1732583200000|2024-11-26 01:06:40|||||||||9
1732583210000|2024-11-26 01:06:50|||||||||51
1732583220000|2024-11-26 01:07:00|||||||||22
1732583230000|2024-11-26 01:07:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|33
1732583240000|2024-11-26 01:07:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|81
1732583250000|2024-11-26 01:07:30|||||||||5
1732583260000|2024-11-26 01:07:40|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|21
1732583280000|2024-11-26 01:08:00|||||||||4
1732583290000|2024-11-26 01:08:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|238
1732583310000|2024-11-26 01:08:30|431.8|431.2|431.8|431.2|431.9|431.3|431.7|431.1|6
1732583320000|2024-11-26 01:08:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1732583330000|2024-11-26 01:08:50|||||||||100
1732583340000|2024-11-26 01:09:00|||||||||4
1732583360000|2024-11-26 01:09:20|||||||||20
1732583370000|2024-11-26 01:09:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1732583380000|2024-11-26 01:09:40|||||||||2
1732583390000|2024-11-26 01:09:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|24
1732583400000|2024-11-26 01:10:00|||||||||55
1732583410000|2024-11-26 01:10:10|||||||||7
1732583430000|2024-11-26 01:10:30|||||||||1
1732583460000|2024-11-26 01:11:00|||||||||28
1732583470000|2024-11-26 01:11:10|||||||||4
1732583550000|2024-11-26 01:12:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|72
1732583590000|2024-11-26 01:13:10|||||||||20
1732583610000|2024-11-26 01:13:30|||||||||1
1732583620000|2024-11-26 01:13:40|||||||||5
1732583640000|2024-11-26 01:14:00|||||||||1
1732583650000|2024-11-26 01:14:10|431.6|431|431.6|431|431.6|431|431.6|431|25
1732583660000|2024-11-26 01:14:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1732583670000|2024-11-26 01:14:30|431.6|431|431.4|430.8|431.6|431|431.4|430.8|40
1732583690000|2024-11-26 01:14:50|||||||||20
1732583700000|2024-11-26 01:15:00|||||||||2
1732583710000|2024-11-26 01:15:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|44
1732583740000|2024-11-26 01:15:40|||||||||13
1732583760000|2024-11-26 01:16:00|||||||||1
1732583780000|2024-11-26 01:16:20|||||||||571
1732583790000|2024-11-26 01:16:30|||||||||3
1732583820000|2024-11-26 01:17:00|||||||||17
1732583880000|2024-11-26 01:18:00|||||||||1
1732583900000|2024-11-26 01:18:20|||||||||5
1732583910000|2024-11-26 01:18:30|||||||||6
1732583920000|2024-11-26 01:18:40|||||||||15
1732583930000|2024-11-26 01:18:50|||||||||5
1732583940000|2024-11-26 01:19:00|||||||||6
1732583950000|2024-11-26 01:19:10|||||||||15
1732583960000|2024-11-26 01:19:20|||||||||5
1732583970000|2024-11-26 01:19:30|||||||||4
1732583980000|2024-11-26 01:19:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|104
1732583990000|2024-11-26 01:19:50|||||||||4
1732584000000|2024-11-26 01:20:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|23
1732584050000|2024-11-26 01:20:50|||||||||3
1732584080000|2024-11-26 01:21:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|108
1732584100000|2024-11-26 01:21:40|||||||||1
1732584120000|2024-11-26 01:22:00|||||||||4
1732584130000|2024-11-26 01:22:10|||||||||1
1732584140000|2024-11-26 01:22:20|||||||||32
1732584160000|2024-11-26 01:22:40|||||||||1
1732584170000|2024-11-26 01:22:50|||||||||4
1732584180000|2024-11-26 01:23:00|||||||||241
1732584200000|2024-11-26 01:23:20|||||||||13
1732584210000|2024-11-26 01:23:30|||||||||2
1732584220000|2024-11-26 01:23:40|||||||||8
1732584240000|2024-11-26 01:24:00|||||||||14
1732584280000|2024-11-26 01:24:40|||||||||12
1732584290000|2024-11-26 01:24:50|||||||||2
1732584300000|2024-11-26 01:25:00|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|274
1732584310000|2024-11-26 01:25:10|||||||||4
1732584340000|2024-11-26 01:25:40|||||||||1
1732584370000|2024-11-26 01:26:10|||||||||5
1732584390000|2024-11-26 01:26:30|||||||||8
1732584430000|2024-11-26 01:27:10|||||||||10
1732584440000|2024-11-26 01:27:20|||||||||53
1732584450000|2024-11-26 01:27:30|431.2|430.6|431.1|430.5|431.2|430.6|430.9|430.3|15
1732584460000|2024-11-26 01:27:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1732584470000|2024-11-26 01:27:50|||||||||1
1732584480000|2024-11-26 01:28:00|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|7
1732584500000|2024-11-26 01:28:20|||||||||3
1732584510000|2024-11-26 01:28:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|29
1732584520000|2024-11-26 01:28:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1732584550000|2024-11-26 01:29:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1732584560000|2024-11-26 01:29:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|6
1732584570000|2024-11-26 01:29:30|||||||||4
1732584580000|2024-11-26 01:29:40|||||||||3
1732584610000|2024-11-26 01:30:10|||||||||6
1732584650000|2024-11-26 01:30:50|||||||||1
1732584660000|2024-11-26 01:31:00|||||||||2
1732584680000|2024-11-26 01:31:20|||||||||1
1732584710000|2024-11-26 01:31:50|||||||||20
1732584740000|2024-11-26 01:32:20|||||||||1
1732584750000|2024-11-26 01:32:30|||||||||1
1732584780000|2024-11-26 01:33:00|||||||||13
1732584790000|2024-11-26 01:33:10|||||||||9
1732584800000|2024-11-26 01:33:20|||||||||20
1732584810000|2024-11-26 01:33:30|||||||||1
1732584830000|2024-11-26 01:33:50|||||||||40
1732584850000|2024-11-26 01:34:10|||||||||5
1732584900000|2024-11-26 01:35:00|||||||||2
1732584930000|2024-11-26 01:35:30|||||||||5
1732584950000|2024-11-26 01:35:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|109
1732584960000|2024-11-26 01:36:00|||||||||2
1732584970000|2024-11-26 01:36:10|||||||||20
1732585050000|2024-11-26 01:37:30|||||||||8
1732585070000|2024-11-26 01:37:50|431.1|430.5|430.9|430.3|431.2|430.6|430.9|430.3|79
1732585100000|2024-11-26 01:38:20|||||||||13
1732585110000|2024-11-26 01:38:30|||||||||5
1732585140000|2024-11-26 01:39:00|||||||||9
1732585160000|2024-11-26 01:39:20|||||||||1
1732585200000|2024-11-26 01:40:00|||||||||4
1732585220000|2024-11-26 01:40:20|||||||||22
1732585230000|2024-11-26 01:40:30|||||||||12
1732585240000|2024-11-26 01:40:40|||||||||2
1732585340000|2024-11-26 01:42:20|||||||||1
1732585390000|2024-11-26 01:43:10|||||||||20
1732585410000|2024-11-26 01:43:30|||||||||1
1732585420000|2024-11-26 01:43:40|||||||||4
1732585450000|2024-11-26 01:44:10|||||||||3
1732585460000|2024-11-26 01:44:20|||||||||3
1732585470000|2024-11-26 01:44:30|||||||||1
1732585480000|2024-11-26 01:44:40|||||||||1
1732585590000|2024-11-26 01:46:30|||||||||2
1732585600000|2024-11-26 01:46:40|||||||||5
1732585650000|2024-11-26 01:47:30|||||||||1
1732585660000|2024-11-26 01:47:40|||||||||20
1732585690000|2024-11-26 01:48:10|||||||||1
1732585700000|2024-11-26 01:48:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1732585710000|2024-11-26 01:48:30|||||||||1
1732585720000|2024-11-26 01:48:40|||||||||15
1732585750000|2024-11-26 01:49:10|||||||||3
1732585780000|2024-11-26 01:49:40|||||||||1
1732585830000|2024-11-26 01:50:30|||||||||6
1732585920000|2024-11-26 01:52:00|||||||||4
1732585930000|2024-11-26 01:52:10|||||||||4
1732585940000|2024-11-26 01:52:20|||||||||11
1732585950000|2024-11-26 01:52:30|||||||||1
1732586020000|2024-11-26 01:53:40|||||||||1
1732586050000|2024-11-26 01:54:10|||||||||1
1732586060000|2024-11-26 01:54:20|||||||||1
1732586080000|2024-11-26 01:54:40|||||||||1
1732586100000|2024-11-26 01:55:00|||||||||1
1732586130000|2024-11-26 01:55:30|||||||||1
1732586160000|2024-11-26 01:56:00|||||||||34
1732586230000|2024-11-26 01:57:10|||||||||25
1732586240000|2024-11-26 01:57:20|||||||||1
1732586300000|2024-11-26 01:58:20|||||||||1
1732586310000|2024-11-26 01:58:30|||||||||5
1732586320000|2024-11-26 01:58:40|||||||||1
1732586360000|2024-11-26 01:59:20|||||||||10
1732586400000|2024-11-26 02:00:00|||||||||2
1732586470000|2024-11-26 02:01:10|||||||||2
1732586490000|2024-11-26 02:01:30|||||||||3
1732586520000|2024-11-26 02:02:00|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|8
1732586530000|2024-11-26 02:02:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1732586550000|2024-11-26 02:02:30|||||||||6
1732586610000|2024-11-26 02:03:30|||||||||6
1732586640000|2024-11-26 02:04:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|44
1732586670000|2024-11-26 02:04:30|||||||||1
1732586710000|2024-11-26 02:05:10|||||||||1
1732586730000|2024-11-26 02:05:30|||||||||2
1732586750000|2024-11-26 02:05:50|||||||||691
1732586760000|2024-11-26 02:06:00|||||||||7
1732586870000|2024-11-26 02:07:50|||||||||1
1732586880000|2024-11-26 02:08:00|||||||||1
1732586930000|2024-11-26 02:08:50|||||||||1
1732586940000|2024-11-26 02:09:00|||||||||1
1732586950000|2024-11-26 02:09:10|||||||||1
1732587040000|2024-11-26 02:10:40|||||||||1
1732587080000|2024-11-26 02:11:20|||||||||5
1732587200000|2024-11-26 02:13:20|||||||||11
1732587210000|2024-11-26 02:13:30|||||||||5
1732587240000|2024-11-26 02:14:00|||||||||1
1732587260000|2024-11-26 02:14:20|||||||||2
1732587370000|2024-11-26 02:16:10|||||||||5
1732587380000|2024-11-26 02:16:20|||||||||5
1732587410000|2024-11-26 02:16:50|||||||||11
1732587450000|2024-11-26 02:17:30|||||||||2
1732587500000|2024-11-26 02:18:20|||||||||20
1732587530000|2024-11-26 02:18:50|||||||||1
1732587620000|2024-11-26 02:20:20|||||||||2
1732587630000|2024-11-26 02:20:30|||||||||3
1732587640000|2024-11-26 02:20:40|||||||||2
1732587650000|2024-11-26 02:20:50|||||||||2
1732587660000|2024-11-26 02:21:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|16
1732587670000|2024-11-26 02:21:10|||||||||2
1732587680000|2024-11-26 02:21:20|||||||||2
1732587690000|2024-11-26 02:21:30|||||||||3
1732587700000|2024-11-26 02:21:40|||||||||2
1732587710000|2024-11-26 02:21:50|||||||||2
1732587720000|2024-11-26 02:22:00|||||||||3
1732587730000|2024-11-26 02:22:10|||||||||2
1732587740000|2024-11-26 02:22:20|||||||||2
1732587750000|2024-11-26 02:22:30|||||||||2
1732587760000|2024-11-26 02:22:40|||||||||3
1732587770000|2024-11-26 02:22:50|||||||||2
1732587780000|2024-11-26 02:23:00|||||||||3
1732587790000|2024-11-26 02:23:10|||||||||2
1732587800000|2024-11-26 02:23:20|||||||||3
1732587810000|2024-11-26 02:23:30|||||||||9
1732587820000|2024-11-26 02:23:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|27
1732587830000|2024-11-26 02:23:50|||||||||7
1732587840000|2024-11-26 02:24:00|||||||||5
1732587850000|2024-11-26 02:24:10|||||||||11
1732587990000|2024-11-26 02:26:30|||||||||2
1732588070000|2024-11-26 02:27:50|||||||||2
1732588110000|2024-11-26 02:28:30|||||||||1
1732588140000|2024-11-26 02:29:00|||||||||1
1732588200000|2024-11-26 02:30:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1732588210000|2024-11-26 02:30:10|||||||||1
1732588260000|2024-11-26 02:31:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|32
1732588320000|2024-11-26 02:32:00|||||||||3
1732588330000|2024-11-26 02:32:10|||||||||1
1732588400000|2024-11-26 02:33:20|||||||||1
1732588410000|2024-11-26 02:33:30|||||||||1
1732588440000|2024-11-26 02:34:00|||||||||1
1732588560000|2024-11-26 02:36:00|||||||||50
1732588570000|2024-11-26 02:36:10|||||||||1
1732588590000|2024-11-26 02:36:30|||||||||1
1732588610000|2024-11-26 02:36:50|||||||||100
1732588660000|2024-11-26 02:37:40|||||||||2
1732588700000|2024-11-26 02:38:20|||||||||1
1732588720000|2024-11-26 02:38:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|58
1732588740000|2024-11-26 02:39:00|||||||||1
1732588840000|2024-11-26 02:40:40|||||||||1
1732588850000|2024-11-26 02:40:50|||||||||102
1732588860000|2024-11-26 02:41:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|52
1732588900000|2024-11-26 02:41:40|||||||||100
1732588920000|2024-11-26 02:42:00|||||||||151
1732588990000|2024-11-26 02:43:10|||||||||1
1732589030000|2024-11-26 02:43:50|||||||||5
1732589060000|2024-11-26 02:44:20|||||||||92
1732589160000|2024-11-26 02:46:00|||||||||3
1732589250000|2024-11-26 02:47:30|||||||||5
1732589290000|2024-11-26 02:48:10|||||||||1
1732589320000|2024-11-26 02:48:40|||||||||4
1732589370000|2024-11-26 02:49:30|||||||||9
1732589400000|2024-11-26 02:50:00|||||||||6
1732589510000|2024-11-26 02:51:50|||||||||3
1732589540000|2024-11-26 02:52:20|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|202
1732589560000|2024-11-26 02:52:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|31
1732589580000|2024-11-26 02:53:00|||||||||1
1732589630000|2024-11-26 02:53:50|||||||||10
1732589680000|2024-11-26 02:54:40|||||||||1
1732589710000|2024-11-26 02:55:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1732589810000|2024-11-26 02:56:50|||||||||1
1732589840000|2024-11-26 02:57:20|||||||||3
1732589910000|2024-11-26 02:58:30|||||||||1
1732589930000|2024-11-26 02:58:50|||||||||2
1732589990000|2024-11-26 02:59:50|||||||||5
1732590000000|2024-11-26 03:00:00|||||||||2
1732590010000|2024-11-26 03:00:10|||||||||1
1732590020000|2024-11-26 03:00:20|||||||||4
1732590030000|2024-11-26 03:00:30|||||||||1
1732590090000|2024-11-26 03:01:30|||||||||45
1732590100000|2024-11-26 03:01:40|||||||||6
1732590150000|2024-11-26 03:02:30|||||||||2
1732590200000|2024-11-26 03:03:20|||||||||1
1732590210000|2024-11-26 03:03:30|||||||||2
1732590320000|2024-11-26 03:05:20|||||||||1
1732590330000|2024-11-26 03:05:30|||||||||2
1732590390000|2024-11-26 03:06:30|||||||||8
1732590410000|2024-11-26 03:06:50|||||||||9
1732590430000|2024-11-26 03:07:10|||||||||2
1732590480000|2024-11-26 03:08:00|||||||||1
1732590520000|2024-11-26 03:08:40|||||||||2
1732590640000|2024-11-26 03:10:40|||||||||4
1732590720000|2024-11-26 03:12:00|||||||||5
1732590750000|2024-11-26 03:12:30|||||||||3
1732590770000|2024-11-26 03:12:50|||||||||2
1732590810000|2024-11-26 03:13:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|20
1732590820000|2024-11-26 03:13:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|18
1732590840000|2024-11-26 03:14:00|||||||||1
1732590860000|2024-11-26 03:14:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1732590910000|2024-11-26 03:15:10|||||||||1
1732590920000|2024-11-26 03:15:20|||||||||3
1732590930000|2024-11-26 03:15:30|||||||||3
1732590940000|2024-11-26 03:15:40|||||||||3
1732590950000|2024-11-26 03:15:50|||||||||3
1732590960000|2024-11-26 03:16:00|||||||||2
1732590970000|2024-11-26 03:16:10|||||||||3
1732590980000|2024-11-26 03:16:20|||||||||3
1732590990000|2024-11-26 03:16:30|||||||||3
1732591000000|2024-11-26 03:16:40|||||||||3
1732591010000|2024-11-26 03:16:50|||||||||3
1732591020000|2024-11-26 03:17:00|||||||||2
1732591030000|2024-11-26 03:17:10|||||||||3
1732591040000|2024-11-26 03:17:20|||||||||4
1732591050000|2024-11-26 03:17:30|||||||||3
1732591060000|2024-11-26 03:17:40|||||||||3
1732591070000|2024-11-26 03:17:50|||||||||2
1732591080000|2024-11-26 03:18:00|||||||||3
1732591090000|2024-11-26 03:18:10|||||||||3
1732591100000|2024-11-26 03:18:20|||||||||3
1732591110000|2024-11-26 03:18:30|||||||||3
1732591120000|2024-11-26 03:18:40|||||||||3
1732591130000|2024-11-26 03:18:50|||||||||3
1732591140000|2024-11-26 03:19:00|||||||||3
1732591150000|2024-11-26 03:19:10|||||||||3
1732591160000|2024-11-26 03:19:20|||||||||1
1732591170000|2024-11-26 03:19:30|||||||||3
1732591620000|2024-11-26 03:27:00|||||||||10
1732591690000|2024-11-26 03:28:10|||||||||1
1732591810000|2024-11-26 03:30:10|431.6|431|431.4|430.8|431.6|431|431.4|430.8|6
1732591930000|2024-11-26 03:32:10|||||||||3
1732591950000|2024-11-26 03:32:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|11
1732592310000|2024-11-26 03:38:30|||||||||50
1732592330000|2024-11-26 03:38:50|||||||||16
1732592380000|2024-11-26 03:39:40|||||||||18
1732592470000|2024-11-26 03:41:10|||||||||1
1732592510000|2024-11-26 03:41:50|||||||||4
1732592570000|2024-11-26 03:42:50|||||||||1
1732592620000|2024-11-26 03:43:40|||||||||1
1732592870000|2024-11-26 03:47:50|||||||||1
1732592890000|2024-11-26 03:48:10|||||||||1
1732592930000|2024-11-26 03:48:50|||||||||1
1732592940000|2024-11-26 03:49:00|||||||||8
1732592960000|2024-11-26 03:49:20|||||||||21
1732593120000|2024-11-26 03:52:00|||||||||1
1732593260000|2024-11-26 03:54:20|||||||||6
1732593300000|2024-11-26 03:55:00|||||||||1
1732593370000|2024-11-26 03:56:10|||||||||10
1732593460000|2024-11-26 03:57:40|||||||||1
1732593490000|2024-11-26 03:58:10|||||||||1
1732593510000|2024-11-26 03:58:30|||||||||1
1732593600000|2024-11-26 04:00:00|||||||||3
1732593840000|2024-11-26 04:04:00|||||||||1
1732593960000|2024-11-26 04:06:00|||||||||1
1732593990000|2024-11-26 04:06:30|||||||||1
1732594000000|2024-11-26 04:06:40|||||||||1
1732594010000|2024-11-26 04:06:50|||||||||1
1732594050000|2024-11-26 04:07:30|||||||||1
1732594060000|2024-11-26 04:07:40|||||||||1
1732594070000|2024-11-26 04:07:50|||||||||2
1732594130000|2024-11-26 04:08:50|||||||||1
1732594140000|2024-11-26 04:09:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1732594190000|2024-11-26 04:09:50|||||||||1
1732594200000|2024-11-26 04:10:00|||||||||2
1732594340000|2024-11-26 04:12:20|||||||||20
1732594400000|2024-11-26 04:13:20|||||||||1
1732594650000|2024-11-26 04:17:30|||||||||1
1732594770000|2024-11-26 04:19:30|||||||||5
1732594930000|2024-11-26 04:22:10|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|139
1732594940000|2024-11-26 04:22:20|||||||||2
1732594950000|2024-11-26 04:22:30|||||||||1
1732595030000|2024-11-26 04:23:50|||||||||2
1732595270000|2024-11-26 04:27:50|||||||||40
1732595420000|2024-11-26 04:30:20|||||||||3
1732595510000|2024-11-26 04:31:50|||||||||4
1732595720000|2024-11-26 04:35:20|||||||||2
1732595730000|2024-11-26 04:35:30|||||||||1
1732595740000|2024-11-26 04:35:40|||||||||2
1732595750000|2024-11-26 04:35:50|||||||||1
1732595760000|2024-11-26 04:36:00|||||||||2
1732595770000|2024-11-26 04:36:10|||||||||2
1732595780000|2024-11-26 04:36:20|||||||||1
1732595790000|2024-11-26 04:36:30|||||||||2
1732595800000|2024-11-26 04:36:40|||||||||3
1732595820000|2024-11-26 04:37:00|||||||||2
1732595830000|2024-11-26 04:37:10|||||||||2
1732595840000|2024-11-26 04:37:20|||||||||2
1732595850000|2024-11-26 04:37:30|||||||||1
1732595860000|2024-11-26 04:37:40|||||||||3
1732595870000|2024-11-26 04:37:50|||||||||1
1732595880000|2024-11-26 04:38:00|||||||||2
1732595890000|2024-11-26 04:38:10|||||||||2
1732595900000|2024-11-26 04:38:20|||||||||1
1732595910000|2024-11-26 04:38:30|||||||||2
1732595920000|2024-11-26 04:38:40|||||||||1
1732595930000|2024-11-26 04:38:50|||||||||2
1732595940000|2024-11-26 04:39:00|||||||||47
1732595950000|2024-11-26 04:39:10|||||||||2
1732595960000|2024-11-26 04:39:20|||||||||1
1732595970000|2024-11-26 04:39:30|||||||||1
1732596060000|2024-11-26 04:41:00|||||||||16
1732596500000|2024-11-26 04:48:20|||||||||1
1732596510000|2024-11-26 04:48:30|||||||||1
1732596540000|2024-11-26 04:49:00|||||||||3
1732596550000|2024-11-26 04:49:10|||||||||1
1732596560000|2024-11-26 04:49:20|||||||||2
1732596600000|2024-11-26 04:50:00|||||||||1
1732596760000|2024-11-26 04:52:40|||||||||2
1732596770000|2024-11-26 04:52:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|21
1732596780000|2024-11-26 04:53:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1732596790000|2024-11-26 04:53:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|27
1732596800000|2024-11-26 04:53:20|||||||||4
1732597110000|2024-11-26 04:58:30|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|3
1732597140000|2024-11-26 04:59:00|||||||||7
1732597200000|2024-11-26 05:00:00|||||||||2
1732597410000|2024-11-26 05:03:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|21
1732597610000|2024-11-26 05:06:50|||||||||1
1732597630000|2024-11-26 05:07:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|18
1732597670000|2024-11-26 05:07:50|||||||||1
1732597940000|2024-11-26 05:12:20|||||||||19
1732598060000|2024-11-26 05:14:20|||||||||1
1732598110000|2024-11-26 05:15:10|||||||||1
1732598320000|2024-11-26 05:18:40|||||||||3
1732598570000|2024-11-26 05:22:50|||||||||1
1732598590000|2024-11-26 05:23:10|||||||||1
1732598600000|2024-11-26 05:23:20|||||||||8
1732598670000|2024-11-26 05:24:30|||||||||8
1732598690000|2024-11-26 05:24:50|||||||||4
1732598740000|2024-11-26 05:25:40|||||||||1
1732598750000|2024-11-26 05:25:50|||||||||1
1732598760000|2024-11-26 05:26:00|||||||||3
1732598770000|2024-11-26 05:26:10|||||||||2
1732598780000|2024-11-26 05:26:20|||||||||1
1732598790000|2024-11-26 05:26:30|||||||||2
1732598800000|2024-11-26 05:26:40|||||||||15
1732598810000|2024-11-26 05:26:50|||||||||2
1732598820000|2024-11-26 05:27:00|||||||||2
1732598830000|2024-11-26 05:27:10|||||||||1
1732598840000|2024-11-26 05:27:20|||||||||2
1732598850000|2024-11-26 05:27:30|||||||||1
1732598860000|2024-11-26 05:27:40|||||||||2
1732598870000|2024-11-26 05:27:50|||||||||2
1732598880000|2024-11-26 05:28:00|||||||||1
1732598890000|2024-11-26 05:28:10|||||||||2
1732598900000|2024-11-26 05:28:20|||||||||1
1732598910000|2024-11-26 05:28:30|||||||||2
1732598920000|2024-11-26 05:28:40|||||||||1
1732598930000|2024-11-26 05:28:50|||||||||2
1732598940000|2024-11-26 05:29:00|||||||||1
1732598950000|2024-11-26 05:29:10|||||||||1
1732598960000|2024-11-26 05:29:20|||||||||2
1732598970000|2024-11-26 05:29:30|||||||||1
1732598990000|2024-11-26 05:29:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1732599000000|2024-11-26 05:30:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1732599050000|2024-11-26 05:30:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1732599070000|2024-11-26 05:31:10|||||||||1
1732599120000|2024-11-26 05:32:00|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|8
1732599270000|2024-11-26 05:34:30|||||||||8
1732599480000|2024-11-26 05:38:00|||||||||1
1732599610000|2024-11-26 05:40:10|||||||||1
1732599820000|2024-11-26 05:43:40|||||||||6
1732599980000|2024-11-26 05:46:20|||||||||1
1732600020000|2024-11-26 05:47:00|||||||||1
1732600200000|2024-11-26 05:50:00|||||||||1
1732600230000|2024-11-26 05:50:30|||||||||1
1732600380000|2024-11-26 05:53:00|||||||||1
1732600830000|2024-11-26 06:00:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|26
1732600850000|2024-11-26 06:00:50|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|1
1732600860000|2024-11-26 06:01:00|||||||||1
1732600950000|2024-11-26 06:02:30|||||||||1
1732600970000|2024-11-26 06:02:50|||||||||1
1732601090000|2024-11-26 06:04:50|||||||||44
1732601290000|2024-11-26 06:08:10|||||||||1
1732601400000|2024-11-26 06:10:00|||||||||13
1732601410000|2024-11-26 06:10:10|||||||||2
1732601460000|2024-11-26 06:11:00|||||||||1
1732601530000|2024-11-26 06:12:10|||||||||2
1732601670000|2024-11-26 06:14:30|432|431.4|432|431.4|432|431.4|432|431.4|1
1732601710000|2024-11-26 06:15:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|1
1732601720000|2024-11-26 06:15:20|432|431.4|432|431.4|432|431.4|432|431.4|5
1732601780000|2024-11-26 06:16:20|||||||||1
1732601890000|2024-11-26 06:18:10|||||||||2
1732601950000|2024-11-26 06:19:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1732602010000|2024-11-26 06:20:10|||||||||8
1732602050000|2024-11-26 06:20:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|880
1732602060000|2024-11-26 06:21:00|||||||||1
1732602150000|2024-11-26 06:22:30|||||||||1
1732602160000|2024-11-26 06:22:40|||||||||13
1732602180000|2024-11-26 06:23:00|||||||||26
1732602190000|2024-11-26 06:23:10|||||||||1
1732602320000|2024-11-26 06:25:20|||||||||1
1732602340000|2024-11-26 06:25:40|||||||||2
1732602440000|2024-11-26 06:27:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|2
1732602450000|2024-11-26 06:27:30|||||||||2
1732602460000|2024-11-26 06:27:40|||||||||3
1732602470000|2024-11-26 06:27:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1732602480000|2024-11-26 06:28:00|||||||||3
1732602490000|2024-11-26 06:28:10|||||||||2
1732602500000|2024-11-26 06:28:20|||||||||4
1732602510000|2024-11-26 06:28:30|||||||||3
1732602520000|2024-11-26 06:28:40|||||||||2
1732602530000|2024-11-26 06:28:50|||||||||3
1732602540000|2024-11-26 06:29:00|||||||||2
1732602550000|2024-11-26 06:29:10|||||||||3
1732602560000|2024-11-26 06:29:20|||||||||2
1732602570000|2024-11-26 06:29:30|||||||||10
1732602610000|2024-11-26 06:30:10|||||||||1
1732602670000|2024-11-26 06:31:10|||||||||1
1732602720000|2024-11-26 06:32:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|17
1732602750000|2024-11-26 06:32:30|||||||||2
1732602780000|2024-11-26 06:33:00|||||||||12
1732602790000|2024-11-26 06:33:10|||||||||12
1732602800000|2024-11-26 06:33:20|||||||||12
1732602850000|2024-11-26 06:34:10|||||||||1
1732602940000|2024-11-26 06:35:40|||||||||5
1732603000000|2024-11-26 06:36:40|||||||||8
1732603020000|2024-11-26 06:37:00|||||||||16
1732603030000|2024-11-26 06:37:10|||||||||16
1732603050000|2024-11-26 06:37:30|||||||||16
1732603100000|2024-11-26 06:38:20|||||||||1
1732603130000|2024-11-26 06:38:50|||||||||9
1732603380000|2024-11-26 06:43:00|||||||||3
1732603560000|2024-11-26 06:46:00|||||||||1
1732603740000|2024-11-26 06:49:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|26
1732603910000|2024-11-26 06:51:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1732603920000|2024-11-26 06:52:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1732603930000|2024-11-26 06:52:10|||||||||4
1732603950000|2024-11-26 06:52:30|||||||||2
1732603960000|2024-11-26 06:52:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|15
1732603970000|2024-11-26 06:52:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1732603980000|2024-11-26 06:53:00|||||||||13
1732603990000|2024-11-26 06:53:10|||||||||10
1732604000000|2024-11-26 06:53:20|||||||||1
1732604210000|2024-11-26 06:56:50|||||||||100
1732604410000|2024-11-26 07:00:10|||||||||3
1732604480000|2024-11-26 07:01:20|||||||||1
1732604610000|2024-11-26 07:03:30|||||||||6
1732604740000|2024-11-26 07:05:40|||||||||2
1732604760000|2024-11-26 07:06:00|||||||||4
1732604820000|2024-11-26 07:07:00|||||||||1
1732604860000|2024-11-26 07:07:40|||||||||30
1732604910000|2024-11-26 07:08:30|||||||||1
1732605010000|2024-11-26 07:10:10|||||||||8
1732605040000|2024-11-26 07:10:40|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|7
1732605050000|2024-11-26 07:10:50|||||||||502
1732605070000|2024-11-26 07:11:10|431|430.4|431|430.4|431|430.4|431|430.4|48
1732605200000|2024-11-26 07:13:20|||||||||2
1732605210000|2024-11-26 07:13:30|||||||||1
1732605230000|2024-11-26 07:13:50|||||||||1
1732605420000|2024-11-26 07:17:00|||||||||4
1732605430000|2024-11-26 07:17:10|||||||||5
1732605480000|2024-11-26 07:18:00|||||||||25
1732605600000|2024-11-26 07:20:00|||||||||61
1732605610000|2024-11-26 07:20:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|167
1732605710000|2024-11-26 07:21:50|||||||||24
1732605810000|2024-11-26 07:23:30|||||||||1
1732605840000|2024-11-26 07:24:00|||||||||4
1732605940000|2024-11-26 07:25:40|||||||||82
1732606020000|2024-11-26 07:27:00|431|430.4|431|430.4|431|430.4|431|430.4|3
1732606050000|2024-11-26 07:27:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|27
1732606060000|2024-11-26 07:27:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1732606130000|2024-11-26 07:28:50|||||||||8
1732606160000|2024-11-26 07:29:20|||||||||9
1732606190000|2024-11-26 07:29:50|||||||||1
1732606210000|2024-11-26 07:30:10|||||||||28
1732606250000|2024-11-26 07:30:50|||||||||2
1732606320000|2024-11-26 07:32:00|||||||||7
1732606330000|2024-11-26 07:32:10|||||||||1
1732606360000|2024-11-26 07:32:40|||||||||1
1732606370000|2024-11-26 07:32:50|||||||||1
1732606380000|2024-11-26 07:33:00|||||||||52
1732606390000|2024-11-26 07:33:10|||||||||1
1732606410000|2024-11-26 07:33:30|||||||||2
1732606490000|2024-11-26 07:34:50|||||||||1
1732606720000|2024-11-26 07:38:40|||||||||1
1732606740000|2024-11-26 07:39:00|||||||||20
1732606850000|2024-11-26 07:40:50|||||||||7
1732607010000|2024-11-26 07:43:30|||||||||1
1732607100000|2024-11-26 07:45:00|||||||||1
1732607290000|2024-11-26 07:48:10|||||||||2
1732607320000|2024-11-26 07:48:40|||||||||1
1732607330000|2024-11-26 07:48:50|||||||||3
1732607460000|2024-11-26 07:51:00|||||||||2
1732607580000|2024-11-26 07:53:00|||||||||109
1732607600000|2024-11-26 07:53:20|||||||||12
1732607610000|2024-11-26 07:53:30|||||||||2
1732607620000|2024-11-26 07:53:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|42
1732607630000|2024-11-26 07:53:50|||||||||16
1732607660000|2024-11-26 07:54:20|||||||||4
1732607710000|2024-11-26 07:55:10|||||||||1
1732607720000|2024-11-26 07:55:20|||||||||3
1732607760000|2024-11-26 07:56:00|||||||||85
1732607840000|2024-11-26 07:57:20|||||||||5
1732607910000|2024-11-26 07:58:30|431|430.4|431|430.4|431|430.4|431|430.4|8
1732607920000|2024-11-26 07:58:40|||||||||2
1732607930000|2024-11-26 07:58:50|||||||||16
1732607940000|2024-11-26 07:59:00|||||||||2
1732607990000|2024-11-26 07:59:50|||||||||1
1732608000000|2024-11-26 08:00:00|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|556
1732608010000|2024-11-26 08:00:10|||||||||54
1732608020000|2024-11-26 08:00:20|||||||||3
1732608030000|2024-11-26 08:00:30|||||||||17
1732608070000|2024-11-26 08:01:10|||||||||2
1732608100000|2024-11-26 08:01:40|||||||||1
1732608140000|2024-11-26 08:02:20|||||||||1
1732608150000|2024-11-26 08:02:30|||||||||2
1732608180000|2024-11-26 08:03:00|||||||||11
1732608240000|2024-11-26 08:04:00|||||||||16
1732608270000|2024-11-26 08:04:30|||||||||1
1732608290000|2024-11-26 08:04:50|||||||||2
1732608350000|2024-11-26 08:05:50|||||||||8
1732608360000|2024-11-26 08:06:00|||||||||14
1732608380000|2024-11-26 08:06:20|||||||||10
1732608390000|2024-11-26 08:06:30|||||||||14
1732608430000|2024-11-26 08:07:10|||||||||1
1732608440000|2024-11-26 08:07:20|||||||||3
1732608460000|2024-11-26 08:07:40|||||||||1
1732608470000|2024-11-26 08:07:50|||||||||8
1732608480000|2024-11-26 08:08:00|431|430.4|431|430.4|431|430.4|431|430.4|17
1732608510000|2024-11-26 08:08:30|||||||||21
1732608530000|2024-11-26 08:08:50|||||||||3
1732608650000|2024-11-26 08:10:50|||||||||14
1732608680000|2024-11-26 08:11:20|||||||||1
1732608690000|2024-11-26 08:11:30|||||||||4
1732608700000|2024-11-26 08:11:40|||||||||4
1732608710000|2024-11-26 08:11:50|||||||||4
1732608720000|2024-11-26 08:12:00|||||||||4
1732608730000|2024-11-26 08:12:10|||||||||4
1732608740000|2024-11-26 08:12:20|||||||||10
1732608750000|2024-11-26 08:12:30|||||||||4
1732608760000|2024-11-26 08:12:40|||||||||4
1732608770000|2024-11-26 08:12:50|||||||||4
1732608780000|2024-11-26 08:13:00|||||||||4
1732608790000|2024-11-26 08:13:10|||||||||4
1732608800000|2024-11-26 08:13:20|||||||||4
1732608810000|2024-11-26 08:13:30|||||||||4
1732608820000|2024-11-26 08:13:40|||||||||4
1732608830000|2024-11-26 08:13:50|||||||||3
1732608840000|2024-11-26 08:14:00|||||||||4
1732608850000|2024-11-26 08:14:10|||||||||3
1732608860000|2024-11-26 08:14:20|||||||||2
1732608870000|2024-11-26 08:14:30|||||||||3
1732608890000|2024-11-26 08:14:50|||||||||5
1732609140000|2024-11-26 08:19:00|||||||||1
1732609190000|2024-11-26 08:19:50|||||||||1
1732609440000|2024-11-26 08:24:00|||||||||1
1732609500000|2024-11-26 08:25:00|||||||||6
1732609580000|2024-11-26 08:26:20|||||||||1
1732609700000|2024-11-26 08:28:20|||||||||2
1732609770000|2024-11-26 08:29:30|||||||||10
1732609840000|2024-11-26 08:30:40|||||||||11
1732609920000|2024-11-26 08:32:00|||||||||1
1732609970000|2024-11-26 08:32:50|||||||||3
1732609990000|2024-11-26 08:33:10|||||||||1
1732610090000|2024-11-26 08:34:50|||||||||2
1732610100000|2024-11-26 08:35:00|||||||||28
1732610130000|2024-11-26 08:35:30|||||||||14
1732610150000|2024-11-26 08:35:50|||||||||51
1732610250000|2024-11-26 08:37:30|||||||||4
1732610280000|2024-11-26 08:38:00|||||||||14
1732610340000|2024-11-26 08:39:00|||||||||3
1732610380000|2024-11-26 08:39:40|||||||||1
1732610400000|2024-11-26 08:40:00|||||||||2
1732610530000|2024-11-26 08:42:10|||||||||2
1732610590000|2024-11-26 08:43:10|||||||||18
1732610620000|2024-11-26 08:43:40|||||||||10
1732610640000|2024-11-26 08:44:00|||||||||10
1732610690000|2024-11-26 08:44:50|||||||||1
1732610700000|2024-11-26 08:45:00|||||||||2
1732610710000|2024-11-26 08:45:10|||||||||10
1732610830000|2024-11-26 08:47:10|||||||||6
1732610960000|2024-11-26 08:49:20|||||||||2
1732610970000|2024-11-26 08:49:30|||||||||1
1732611000000|2024-11-26 08:50:00|||||||||2
1732611050000|2024-11-26 08:50:50|||||||||2
1732611110000|2024-11-26 08:51:50|||||||||8
1732611120000|2024-11-26 08:52:00|||||||||1
1732611190000|2024-11-26 08:53:10|||||||||2
1732611240000|2024-11-26 08:54:00|||||||||5
1732611250000|2024-11-26 08:54:10|||||||||28
1732611260000|2024-11-26 08:54:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|359
1732611320000|2024-11-26 08:55:20|||||||||9
1732611370000|2024-11-26 08:56:10|||||||||1
1732611380000|2024-11-26 08:56:20|||||||||30
1732611430000|2024-11-26 08:57:10|||||||||1
1732611440000|2024-11-26 08:57:20|||||||||2
1732611450000|2024-11-26 08:57:30|||||||||3
1732611460000|2024-11-26 08:57:40|431|430.4|431|430.4|431|430.4|431|430.4|73
1732611480000|2024-11-26 08:58:00|||||||||1
1732611540000|2024-11-26 08:59:00|||||||||1
1732611600000|2024-11-26 09:00:00|||||||||2
1732611610000|2024-11-26 09:00:10|||||||||8
1732611620000|2024-11-26 09:00:20|||||||||1
1732611640000|2024-11-26 09:00:40|||||||||3
1732611690000|2024-11-26 09:01:30|||||||||1
1732611700000|2024-11-26 09:01:40|||||||||119
1732611780000|2024-11-26 09:03:00|||||||||6
1732611790000|2024-11-26 09:03:10|||||||||30
1732611830000|2024-11-26 09:03:50|||||||||1
1732611840000|2024-11-26 09:04:00|||||||||6
1732611920000|2024-11-26 09:05:20|||||||||4
1732611950000|2024-11-26 09:05:50|||||||||1
1732611960000|2024-11-26 09:06:00|||||||||2
1732612030000|2024-11-26 09:07:10|||||||||1
1732612040000|2024-11-26 09:07:20|||||||||4
1732612080000|2024-11-26 09:08:00|||||||||4
1732612110000|2024-11-26 09:08:30|||||||||1
1732612150000|2024-11-26 09:09:10|||||||||8
1732612190000|2024-11-26 09:09:50|||||||||1
1732612200000|2024-11-26 09:10:00|||||||||25
1732612260000|2024-11-26 09:11:00|||||||||5
1732612280000|2024-11-26 09:11:20|||||||||111
1732612290000|2024-11-26 09:11:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|30
1732612300000|2024-11-26 09:11:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1732612330000|2024-11-26 09:12:10|||||||||3
1732612360000|2024-11-26 09:12:40|||||||||6
1732612390000|2024-11-26 09:13:10|||||||||2
1732612400000|2024-11-26 09:13:20|||||||||6
1732612410000|2024-11-26 09:13:30|||||||||7
1732612420000|2024-11-26 09:13:40|||||||||6
1732612430000|2024-11-26 09:13:50|||||||||6
1732612440000|2024-11-26 09:14:00|||||||||7
1732612450000|2024-11-26 09:14:10|||||||||5
1732612460000|2024-11-26 09:14:20|||||||||3
1732612470000|2024-11-26 09:14:30|||||||||4
1732612480000|2024-11-26 09:14:40|||||||||5
1732612600000|2024-11-26 09:16:40|||||||||1
1732612620000|2024-11-26 09:17:00|||||||||1
1732612690000|2024-11-26 09:18:10|||||||||4
1732612700000|2024-11-26 09:18:20|||||||||3
1732612750000|2024-11-26 09:19:10|||||||||1
1732612800000|2024-11-26 09:20:00|||||||||1
1732612840000|2024-11-26 09:20:40|||||||||1
1732612890000|2024-11-26 09:21:30|||||||||1
1732612940000|2024-11-26 09:22:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|15
1732612960000|2024-11-26 09:22:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1732612970000|2024-11-26 09:22:50|||||||||1
1732612980000|2024-11-26 09:23:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1732613020000|2024-11-26 09:23:40|||||||||20
1732613060000|2024-11-26 09:24:20|||||||||1
1732613080000|2024-11-26 09:24:40|||||||||1
1732613100000|2024-11-26 09:25:00|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|40
1732613200000|2024-11-26 09:26:40|||||||||1
1732613220000|2024-11-26 09:27:00|||||||||17
1732613230000|2024-11-26 09:27:10|||||||||5
1732613350000|2024-11-26 09:29:10|||||||||6
1732613490000|2024-11-26 09:31:30|||||||||2
1732613540000|2024-11-26 09:32:20|||||||||1
1732613630000|2024-11-26 09:33:50|||||||||2
1732613650000|2024-11-26 09:34:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|52
1732613690000|2024-11-26 09:34:50|||||||||3
1732613760000|2024-11-26 09:36:00|||||||||25
1732613780000|2024-11-26 09:36:20|||||||||2
1732613800000|2024-11-26 09:36:40|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|21
1732613830000|2024-11-26 09:37:10|||||||||31
1732613860000|2024-11-26 09:37:40|||||||||32
1732613940000|2024-11-26 09:39:00|||||||||11
1732613950000|2024-11-26 09:39:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|156
1732613960000|2024-11-26 09:39:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1732614010000|2024-11-26 09:40:10|||||||||1
1732614020000|2024-11-26 09:40:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1732614050000|2024-11-26 09:40:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1732614130000|2024-11-26 09:42:10|||||||||4
1732614160000|2024-11-26 09:42:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|48
1732614210000|2024-11-26 09:43:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|60
1732614230000|2024-11-26 09:43:50|||||||||1
1732614240000|2024-11-26 09:44:00|||||||||30
1732614360000|2024-11-26 09:46:00|||||||||3
1732614390000|2024-11-26 09:46:30|||||||||59
1732614430000|2024-11-26 09:47:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|267
1732614450000|2024-11-26 09:47:30|||||||||6
1732614460000|2024-11-26 09:47:40|||||||||13
1732614480000|2024-11-26 09:48:00|||||||||4
1732614520000|2024-11-26 09:48:40|431.6|431|431.6|431|431.6|431|431.6|431|3
1732614530000|2024-11-26 09:48:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1732614590000|2024-11-26 09:49:50|||||||||110
1732614640000|2024-11-26 09:50:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|112
1732614650000|2024-11-26 09:50:50|||||||||1
1732614770000|2024-11-26 09:52:50|||||||||3
1732614780000|2024-11-26 09:53:00|||||||||5
1732614790000|2024-11-26 09:53:10|||||||||2
1732614800000|2024-11-26 09:53:20|||||||||3
1732614810000|2024-11-26 09:53:30|||||||||13
1732614820000|2024-11-26 09:53:40|||||||||3
1732614830000|2024-11-26 09:53:50|||||||||5
1732614840000|2024-11-26 09:54:00|||||||||8
1732614850000|2024-11-26 09:54:10|||||||||3
1732614860000|2024-11-26 09:54:20|||||||||8
1732614870000|2024-11-26 09:54:30|||||||||4
1732614890000|2024-11-26 09:54:50|||||||||1
1732614930000|2024-11-26 09:55:30|||||||||500
1732614980000|2024-11-26 09:56:20|||||||||25
1732615090000|2024-11-26 09:58:10|||||||||5
1732615110000|2024-11-26 09:58:30|||||||||3
1732615120000|2024-11-26 09:58:40|||||||||1
1732615140000|2024-11-26 09:59:00|||||||||2
1732615160000|2024-11-26 09:59:20|||||||||15
1732615180000|2024-11-26 09:59:40|||||||||3
1732615200000|2024-11-26 10:00:00|||||||||2
1732615260000|2024-11-26 10:01:00|||||||||13
1732615280000|2024-11-26 10:01:20|||||||||1
1732615360000|2024-11-26 10:02:40|||||||||1
1732615380000|2024-11-26 10:03:00|||||||||6
1732615390000|2024-11-26 10:03:10|||||||||1
1732615580000|2024-11-26 10:06:20|||||||||2
1732615590000|2024-11-26 10:06:30|||||||||6
1732615620000|2024-11-26 10:07:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|11
1732615650000|2024-11-26 10:07:30|||||||||1
1732615670000|2024-11-26 10:07:50|||||||||1
1732615680000|2024-11-26 10:08:00|||||||||1
1732615700000|2024-11-26 10:08:20|||||||||1
1732615740000|2024-11-26 10:09:00|||||||||1
1732615750000|2024-11-26 10:09:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|66
1732615770000|2024-11-26 10:09:30|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|20
1732615870000|2024-11-26 10:11:10|||||||||1
1732615940000|2024-11-26 10:12:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|69
1732615950000|2024-11-26 10:12:30|||||||||23
1732615980000|2024-11-26 10:13:00|||||||||3
1732616030000|2024-11-26 10:13:50|||||||||1
1732616040000|2024-11-26 10:14:00|||||||||8
1732616050000|2024-11-26 10:14:10|||||||||2
1732616140000|2024-11-26 10:15:40|||||||||4
1732616150000|2024-11-26 10:15:50|||||||||80
1732616170000|2024-11-26 10:16:10|||||||||12
1732616200000|2024-11-26 10:16:40|||||||||3
1732616230000|2024-11-26 10:17:10|432|431.4|432|431.4|432|431.4|432|431.4|4
1732616270000|2024-11-26 10:17:50|||||||||39
1732616290000|2024-11-26 10:18:10|||||||||11
1732616370000|2024-11-26 10:19:30|||||||||10
1732616390000|2024-11-26 10:19:50|||||||||2
1732616480000|2024-11-26 10:21:20|||||||||1
1732616500000|2024-11-26 10:21:40|||||||||1
1732616580000|2024-11-26 10:23:00|||||||||3
1732616640000|2024-11-26 10:24:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|11
1732616650000|2024-11-26 10:24:10|||||||||1
1732616680000|2024-11-26 10:24:40|||||||||1
1732616760000|2024-11-26 10:26:00|||||||||1
1732616810000|2024-11-26 10:26:50|||||||||10
1732616820000|2024-11-26 10:27:00|||||||||5
1732616830000|2024-11-26 10:27:10|||||||||10
1732616840000|2024-11-26 10:27:20|||||||||1
1732617070000|2024-11-26 10:31:10|||||||||1
1732617150000|2024-11-26 10:32:30|||||||||2
1732617240000|2024-11-26 10:34:00|||||||||3
1732617300000|2024-11-26 10:35:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|13
1732617340000|2024-11-26 10:35:40|||||||||25
1732617350000|2024-11-26 10:35:50|||||||||3
1732617400000|2024-11-26 10:36:40|||||||||210
1732617410000|2024-11-26 10:36:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|80
1732617480000|2024-11-26 10:38:00|||||||||4
1732617490000|2024-11-26 10:38:10|||||||||4
1732617500000|2024-11-26 10:38:20|||||||||3
1732617510000|2024-11-26 10:38:30|||||||||3
1732617520000|2024-11-26 10:38:40|||||||||3
1732617530000|2024-11-26 10:38:50|||||||||3
1732617540000|2024-11-26 10:39:00|||||||||3
1732617550000|2024-11-26 10:39:10|||||||||7
1732617560000|2024-11-26 10:39:20|||||||||1
1732617570000|2024-11-26 10:39:30|||||||||3
1732617580000|2024-11-26 10:39:40|||||||||1
1732617590000|2024-11-26 10:39:50|||||||||130
1732617600000|2024-11-26 10:40:00|||||||||1
1732617610000|2024-11-26 10:40:10|||||||||25
1732617620000|2024-11-26 10:40:20|||||||||17
1732617670000|2024-11-26 10:41:10|||||||||18
1732617780000|2024-11-26 10:43:00|||||||||1
1732617790000|2024-11-26 10:43:10|||||||||1
1732617860000|2024-11-26 10:44:20|||||||||1
1732617890000|2024-11-26 10:44:50|||||||||1
1732617900000|2024-11-26 10:45:00|||||||||1
1732617930000|2024-11-26 10:45:30|||||||||5
1732617970000|2024-11-26 10:46:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|30
1732617990000|2024-11-26 10:46:30|||||||||6
1732618000000|2024-11-26 10:46:40|||||||||1
1732618070000|2024-11-26 10:47:50|432.8|432.2|433|432.4|433|432.4|432.8|432.2|1
1732618080000|2024-11-26 10:48:00|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|2
1732618140000|2024-11-26 10:49:00|||||||||2
1732618260000|2024-11-26 10:51:00|||||||||5
1732618290000|2024-11-26 10:51:30|||||||||50
1732618300000|2024-11-26 10:51:40|||||||||75
1732618310000|2024-11-26 10:51:50|||||||||25
1732618320000|2024-11-26 10:52:00|||||||||2
1732618390000|2024-11-26 10:53:10|||||||||2
1732618430000|2024-11-26 10:53:50|||||||||1
1732618440000|2024-11-26 10:54:00|433|432.4|433|432.4|433|432.4|433|432.4|36
1732618450000|2024-11-26 10:54:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1732618460000|2024-11-26 10:54:20|||||||||46
1732618490000|2024-11-26 10:54:50|||||||||1
1732618500000|2024-11-26 10:55:00|||||||||4
1732618510000|2024-11-26 10:55:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|9
1732618530000|2024-11-26 10:55:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|0
1732618560000|2024-11-26 10:56:00|||||||||3
1732618570000|2024-11-26 10:56:10|||||||||9
1732618580000|2024-11-26 10:56:20|||||||||1
1732618600000|2024-11-26 10:56:40|||||||||1
1732618780000|2024-11-26 10:59:40|||||||||4
1732618800000|2024-11-26 11:00:00|||||||||1
1732618840000|2024-11-26 11:00:40|||||||||28
1732618860000|2024-11-26 11:01:00|||||||||1
1732618910000|2024-11-26 11:01:50|||||||||1
1732618950000|2024-11-26 11:02:30|||||||||1
1732618990000|2024-11-26 11:03:10|||||||||1
1732619000000|2024-11-26 11:03:20|||||||||50
1732619020000|2024-11-26 11:03:40|433|432.4|433|432.4|433|432.4|433|432.4|165
1732619080000|2024-11-26 11:04:40|||||||||44
1732619120000|2024-11-26 11:05:20|||||||||26
1732619160000|2024-11-26 11:06:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|28
1732619170000|2024-11-26 11:06:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1732619200000|2024-11-26 11:06:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|8
1732619210000|2024-11-26 11:06:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1732619250000|2024-11-26 11:07:30|433|432.4|433|432.4|433|432.4|433|432.4|25
1732619270000|2024-11-26 11:07:50|||||||||3
1732619380000|2024-11-26 11:09:40|||||||||1
1732619390000|2024-11-26 11:09:50|||||||||2
1732619410000|2024-11-26 11:10:10|||||||||1
1732619580000|2024-11-26 11:13:00|||||||||6
1732619620000|2024-11-26 11:13:40|||||||||3
1732619630000|2024-11-26 11:13:50|||||||||36
1732619700000|2024-11-26 11:15:00|||||||||1
1732619720000|2024-11-26 11:15:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|22
1732619730000|2024-11-26 11:15:30|||||||||4
1732619780000|2024-11-26 11:16:20|||||||||1
1732619820000|2024-11-26 11:17:00|||||||||1
1732619830000|2024-11-26 11:17:10|||||||||1
1732619840000|2024-11-26 11:17:20|||||||||4
1732619850000|2024-11-26 11:17:30|||||||||2
1732619860000|2024-11-26 11:17:40|||||||||3
1732619870000|2024-11-26 11:17:50|||||||||2
1732619880000|2024-11-26 11:18:00|||||||||5
1732619890000|2024-11-26 11:18:10|||||||||3
1732619900000|2024-11-26 11:18:20|||||||||2
1732619910000|2024-11-26 11:18:30|||||||||3
1732619920000|2024-11-26 11:18:40|||||||||2
1732619930000|2024-11-26 11:18:50|||||||||2
1732619940000|2024-11-26 11:19:00|||||||||2
1732619950000|2024-11-26 11:19:10|||||||||2
1732619960000|2024-11-26 11:19:20|||||||||26
1732619970000|2024-11-26 11:19:30|||||||||2
1732620090000|2024-11-26 11:21:30|||||||||1
1732620100000|2024-11-26 11:21:40|||||||||30
1732620130000|2024-11-26 11:22:10|||||||||1
1732620240000|2024-11-26 11:24:00|||||||||1
1732620260000|2024-11-26 11:24:20|433|432.4|433|432.4|433|432.4|433|432.4|21
1732620280000|2024-11-26 11:24:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|4
1732620300000|2024-11-26 11:25:00|||||||||1
1732620320000|2024-11-26 11:25:20|||||||||5
1732620340000|2024-11-26 11:25:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1732620410000|2024-11-26 11:26:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1732620420000|2024-11-26 11:27:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|9
1732620480000|2024-11-26 11:28:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|29
1732620500000|2024-11-26 11:28:20|||||||||1
1732620620000|2024-11-26 11:30:20|433|432.4|433|432.4|433|432.4|433|432.4|1
1732620650000|2024-11-26 11:30:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1732620750000|2024-11-26 11:32:30|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1732620760000|2024-11-26 11:32:40|||||||||1
1732620780000|2024-11-26 11:33:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1732620880000|2024-11-26 11:34:40|||||||||1
1732620890000|2024-11-26 11:34:50|||||||||9
1732620970000|2024-11-26 11:36:10|||||||||10
1732620980000|2024-11-26 11:36:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|21
1732621030000|2024-11-26 11:37:10|433|432.4|433.1|432.5|433.1|432.5|433|432.4|6
1732621040000|2024-11-26 11:37:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1732621050000|2024-11-26 11:37:30|||||||||2
1732621060000|2024-11-26 11:37:40|||||||||9
1732621130000|2024-11-26 11:38:50|||||||||1
1732621200000|2024-11-26 11:40:00|433|432.4|433|432.4|433|432.4|433|432.4|4
1732621240000|2024-11-26 11:40:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1732621250000|2024-11-26 11:40:50|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|39
1732621260000|2024-11-26 11:41:00|||||||||1
1732621320000|2024-11-26 11:42:00|||||||||6
1732621380000|2024-11-26 11:43:00|||||||||3
1732621420000|2024-11-26 11:43:40|||||||||27
1732621430000|2024-11-26 11:43:50|||||||||1
1732621440000|2024-11-26 11:44:00|||||||||3
1732621460000|2024-11-26 11:44:20|||||||||14
1732621480000|2024-11-26 11:44:40|||||||||5
1732621490000|2024-11-26 11:44:50|||||||||2
1732621500000|2024-11-26 11:45:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|70
1732621550000|2024-11-26 11:45:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1732621560000|2024-11-26 11:46:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1732621610000|2024-11-26 11:46:50|||||||||2
1732621680000|2024-11-26 11:48:00|||||||||3
1732621740000|2024-11-26 11:49:00|||||||||19
1732621760000|2024-11-26 11:49:20|||||||||5
1732621860000|2024-11-26 11:51:00|||||||||8
1732621890000|2024-11-26 11:51:30|||||||||1
1732621910000|2024-11-26 11:51:50|||||||||19
1732621920000|2024-11-26 11:52:00|||||||||1
1732621980000|2024-11-26 11:53:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|101
1732621990000|2024-11-26 11:53:10|||||||||10
1732622000000|2024-11-26 11:53:20|||||||||15
1732622040000|2024-11-26 11:54:00|||||||||2
1732622050000|2024-11-26 11:54:10|||||||||2
1732622070000|2024-11-26 11:54:30|||||||||2
1732622100000|2024-11-26 11:55:00|||||||||3
1732622110000|2024-11-26 11:55:10|||||||||5
1732622120000|2024-11-26 11:55:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1732622140000|2024-11-26 11:55:40|||||||||1
1732622210000|2024-11-26 11:56:50|434|433.4|434|433.4|434|433.4|434|433.4|3
1732622220000|2024-11-26 11:57:00|||||||||35
1732622250000|2024-11-26 11:57:30|||||||||2
1732622280000|2024-11-26 11:58:00|||||||||5
1732622320000|2024-11-26 11:58:40|||||||||1
1732622340000|2024-11-26 11:59:00|||||||||3
1732622350000|2024-11-26 11:59:10|||||||||6
1732622360000|2024-11-26 11:59:20|||||||||3
1732622370000|2024-11-26 11:59:30|||||||||2
1732622380000|2024-11-26 11:59:40|||||||||1
1732622390000|2024-11-26 11:59:50|||||||||1
1732622400000|2024-11-26 12:00:00|||||||||9
1732622410000|2024-11-26 12:00:10|||||||||2
1732622420000|2024-11-26 12:00:20|||||||||1
1732622440000|2024-11-26 12:00:40|||||||||2
1732622460000|2024-11-26 12:01:00|||||||||4
1732622470000|2024-11-26 12:01:10|||||||||18
1732622480000|2024-11-26 12:01:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1732622500000|2024-11-26 12:01:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|1
1732622550000|2024-11-26 12:02:30|||||||||1
1732622580000|2024-11-26 12:03:00|||||||||2
1732622590000|2024-11-26 12:03:10|||||||||10
1732622600000|2024-11-26 12:03:20|||||||||10
1732622690000|2024-11-26 12:04:50|||||||||1
1732622760000|2024-11-26 12:06:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|24
1732622770000|2024-11-26 12:06:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1732622780000|2024-11-26 12:06:20|||||||||1
1732622910000|2024-11-26 12:08:30|||||||||2
1732622920000|2024-11-26 12:08:40|||||||||53
1732622940000|2024-11-26 12:09:00|||||||||1
1732622980000|2024-11-26 12:09:40|||||||||13
1732623010000|2024-11-26 12:10:10|||||||||1
1732623030000|2024-11-26 12:10:30|||||||||10
1732623060000|2024-11-26 12:11:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|37
1732623080000|2024-11-26 12:11:20|||||||||22
1732623120000|2024-11-26 12:12:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|691
1732623130000|2024-11-26 12:12:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|25
1732623170000|2024-11-26 12:12:50|||||||||1
1732623190000|2024-11-26 12:13:10|||||||||6
1732623200000|2024-11-26 12:13:20|||||||||1
1732623230000|2024-11-26 12:13:50|||||||||304
1732623240000|2024-11-26 12:14:00|||||||||9
1732623260000|2024-11-26 12:14:20|||||||||82
1732623270000|2024-11-26 12:14:30|||||||||1
1732623300000|2024-11-26 12:15:00|||||||||5
1732623330000|2024-11-26 12:15:30|||||||||127
1732623350000|2024-11-26 12:15:50|||||||||21
1732623360000|2024-11-26 12:16:00|||||||||2
1732623380000|2024-11-26 12:16:20|||||||||5
1732623390000|2024-11-26 12:16:30|||||||||5
1732623410000|2024-11-26 12:16:50|||||||||55
1732623430000|2024-11-26 12:17:10|||||||||1
1732623440000|2024-11-26 12:17:20|||||||||1
1732623450000|2024-11-26 12:17:30|||||||||1
1732623460000|2024-11-26 12:17:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|49
1732623470000|2024-11-26 12:17:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|26
1732623480000|2024-11-26 12:18:00|||||||||40
1732623490000|2024-11-26 12:18:10|||||||||118
1732623510000|2024-11-26 12:18:30|||||||||1
1732623540000|2024-11-26 12:19:00|||||||||9
1732623550000|2024-11-26 12:19:10|||||||||2
1732623590000|2024-11-26 12:19:50|||||||||1
1732623620000|2024-11-26 12:20:20|||||||||3
1732623640000|2024-11-26 12:20:40|||||||||1
1732623650000|2024-11-26 12:20:50|||||||||3
1732623670000|2024-11-26 12:21:10|||||||||2
1732623740000|2024-11-26 12:22:20|||||||||4
1732623770000|2024-11-26 12:22:50|434|433.4|434|433.4|434|433.4|434|433.4|32
1732623800000|2024-11-26 12:23:20|||||||||1
1732623850000|2024-11-26 12:24:10|||||||||1
1732623860000|2024-11-26 12:24:20|||||||||1
1732623890000|2024-11-26 12:24:50|433.7|433.1|434|433.4|434|433.4|433.7|433.1|173
1732623910000|2024-11-26 12:25:10|||||||||2
1732623920000|2024-11-26 12:25:20|433.7|433.1|434|433.4|434|433.4|433.7|433.1|54
1732623940000|2024-11-26 12:25:40|||||||||2
1732623970000|2024-11-26 12:26:10|||||||||3
1732623980000|2024-11-26 12:26:20|||||||||1
1732624000000|2024-11-26 12:26:40|||||||||1
1732624030000|2024-11-26 12:27:10|||||||||3
1732624040000|2024-11-26 12:27:20|||||||||1
1732624100000|2024-11-26 12:28:20|||||||||36
1732624110000|2024-11-26 12:28:30|||||||||1
1732624190000|2024-11-26 12:29:50|||||||||3
1732624240000|2024-11-26 12:30:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|148
1732624350000|2024-11-26 12:32:30|||||||||72
1732624360000|2024-11-26 12:32:40|||||||||11
1732624370000|2024-11-26 12:32:50|434|433.4|434|433.4|434|433.4|434|433.4|2
1732624380000|2024-11-26 12:33:00|||||||||2
1732624420000|2024-11-26 12:33:40|||||||||7
1732624440000|2024-11-26 12:34:00|||||||||9
1732624450000|2024-11-26 12:34:10|||||||||1
1732624460000|2024-11-26 12:34:20|||||||||15
1732624480000|2024-11-26 12:34:40|||||||||1
1732624490000|2024-11-26 12:34:50|||||||||9
1732624510000|2024-11-26 12:35:10|||||||||66
1732624560000|2024-11-26 12:36:00|||||||||1
1732624570000|2024-11-26 12:36:10|||||||||1
1732624590000|2024-11-26 12:36:30|||||||||7
1732624600000|2024-11-26 12:36:40|||||||||2
1732624640000|2024-11-26 12:37:20|||||||||2
1732624660000|2024-11-26 12:37:40|||||||||1
1732624680000|2024-11-26 12:38:00|||||||||5
1732624700000|2024-11-26 12:38:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|58
1732624710000|2024-11-26 12:38:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1732624740000|2024-11-26 12:39:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1732624750000|2024-11-26 12:39:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1732624800000|2024-11-26 12:40:00|||||||||5
1732624820000|2024-11-26 12:40:20|||||||||1
1732624850000|2024-11-26 12:40:50|||||||||23
1732624860000|2024-11-26 12:41:00|433.6|433|433.5|432.9|433.7|433.1|433.5|432.9|11
1732624880000|2024-11-26 12:41:20|||||||||1
1732624910000|2024-11-26 12:41:50|||||||||3
1732625040000|2024-11-26 12:44:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1732625070000|2024-11-26 12:44:30|||||||||16
1732625090000|2024-11-26 12:44:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|2
1732625100000|2024-11-26 12:45:00|||||||||1
1732625120000|2024-11-26 12:45:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|159
1732625130000|2024-11-26 12:45:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|32
1732625150000|2024-11-26 12:45:50|||||||||2
1732625160000|2024-11-26 12:46:00|||||||||1
1732625170000|2024-11-26 12:46:10|||||||||1
1732625230000|2024-11-26 12:47:10|||||||||20
1732625240000|2024-11-26 12:47:20|||||||||44
1732625260000|2024-11-26 12:47:40|433|432.4|433|432.4|433|432.4|433|432.4|99
1732625270000|2024-11-26 12:47:50|||||||||1
1732625280000|2024-11-26 12:48:00|||||||||2
1732625300000|2024-11-26 12:48:20|||||||||5
1732625310000|2024-11-26 12:48:30|||||||||5
1732625330000|2024-11-26 12:48:50|||||||||2
1732625340000|2024-11-26 12:49:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|502
1732625350000|2024-11-26 12:49:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1732625380000|2024-11-26 12:49:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|3
1732625390000|2024-11-26 12:49:50|||||||||140
1732625400000|2024-11-26 12:50:00|||||||||2
1732625440000|2024-11-26 12:50:40|||||||||1
1732625470000|2024-11-26 12:51:10|||||||||6
1732625480000|2024-11-26 12:51:20|||||||||1
1732625510000|2024-11-26 12:51:50|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|27
1732625530000|2024-11-26 12:52:10|||||||||1
1732625540000|2024-11-26 12:52:20|||||||||40
1732625550000|2024-11-26 12:52:30|||||||||2
1732625560000|2024-11-26 12:52:40|||||||||5
1732625580000|2024-11-26 12:53:00|||||||||2
1732625590000|2024-11-26 12:53:10|||||||||2
1732625600000|2024-11-26 12:53:20|||||||||1
1732625610000|2024-11-26 12:53:30|||||||||3
1732625630000|2024-11-26 12:53:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|118
1732625640000|2024-11-26 12:54:00|||||||||2
1732625650000|2024-11-26 12:54:10|||||||||7
1732625660000|2024-11-26 12:54:20|||||||||23
1732625680000|2024-11-26 12:54:40|||||||||6
1732625700000|2024-11-26 12:55:00|||||||||1
1732625710000|2024-11-26 12:55:10|||||||||1
1732625720000|2024-11-26 12:55:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1732625730000|2024-11-26 12:55:30|432|431.4|432|431.4|432|431.4|432|431.4|146
1732625740000|2024-11-26 12:55:40|||||||||2
1732625750000|2024-11-26 12:55:50|||||||||1
1732625780000|2024-11-26 12:56:20|||||||||1
1732625800000|2024-11-26 12:56:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|11
1732625820000|2024-11-26 12:57:00|||||||||1
1732625830000|2024-11-26 12:57:10|||||||||1
1732625840000|2024-11-26 12:57:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1732625850000|2024-11-26 12:57:30|||||||||4
1732625860000|2024-11-26 12:57:40|432.3|431.7|432.3|431.7|432.5|431.9|432.3|431.7|1
1732625870000|2024-11-26 12:57:50|432.5|431.9|432.2|431.6|432.5|431.9|432.2|431.6|17
1732625880000|2024-11-26 12:58:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|2
1732625890000|2024-11-26 12:58:10|||||||||11
1732625930000|2024-11-26 12:58:50|432|431.4|432|431.4|432|431.4|432|431.4|252
1732625940000|2024-11-26 12:59:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|25
1732625950000|2024-11-26 12:59:10|||||||||1
1732625960000|2024-11-26 12:59:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|6
1732625980000|2024-11-26 12:59:40|||||||||1
1732625990000|2024-11-26 12:59:50|||||||||1
1732626000000|2024-11-26 13:00:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1732626020000|2024-11-26 13:00:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1732626040000|2024-11-26 13:00:40|||||||||1
1732626060000|2024-11-26 13:01:00|||||||||7
1732626070000|2024-11-26 13:01:10|||||||||7
1732626090000|2024-11-26 13:01:30|||||||||1
1732626100000|2024-11-26 13:01:40|||||||||4
1732626110000|2024-11-26 13:01:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1732626130000|2024-11-26 13:02:10|||||||||1
1732626170000|2024-11-26 13:02:50|||||||||1
1732626180000|2024-11-26 13:03:00|||||||||201
1732626190000|2024-11-26 13:03:10|||||||||12
1732626200000|2024-11-26 13:03:20|||||||||1
1732626210000|2024-11-26 13:03:30|||||||||3
1732626230000|2024-11-26 13:03:50|||||||||1
1732626250000|2024-11-26 13:04:10|||||||||4
1732626260000|2024-11-26 13:04:20|||||||||7
1732626270000|2024-11-26 13:04:30|||||||||5
1732626300000|2024-11-26 13:05:00|||||||||31
1732626310000|2024-11-26 13:05:10|||||||||1
1732626320000|2024-11-26 13:05:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|19
1732626340000|2024-11-26 13:05:40|||||||||1
1732626360000|2024-11-26 13:06:00|||||||||1
1732626370000|2024-11-26 13:06:10|||||||||4
1732626380000|2024-11-26 13:06:20|||||||||4
1732626390000|2024-11-26 13:06:30|||||||||1
1732626420000|2024-11-26 13:07:00|||||||||13
1732626430000|2024-11-26 13:07:10|||||||||2229
1732626440000|2024-11-26 13:07:20|||||||||1
1732626450000|2024-11-26 13:07:30|||||||||60
1732626460000|2024-11-26 13:07:40|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|54
1732626470000|2024-11-26 13:07:50|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|58
1732626480000|2024-11-26 13:08:00|||||||||10
1732626490000|2024-11-26 13:08:10|||||||||12
1732626500000|2024-11-26 13:08:20|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|4
1732626510000|2024-11-26 13:08:30|||||||||66
1732626520000|2024-11-26 13:08:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|6
1732626550000|2024-11-26 13:09:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1732626560000|2024-11-26 13:09:20|||||||||1
1732626570000|2024-11-26 13:09:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1732626580000|2024-11-26 13:09:40|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|3
1732626610000|2024-11-26 13:10:10|||||||||4
1732626620000|2024-11-26 13:10:20|||||||||1
1732626630000|2024-11-26 13:10:30|||||||||1
1732626650000|2024-11-26 13:10:50|||||||||4
1732626670000|2024-11-26 13:11:10|||||||||1
1732626680000|2024-11-26 13:11:20|||||||||1
1732626700000|2024-11-26 13:11:40|||||||||15
1732626710000|2024-11-26 13:11:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|66
1732626730000|2024-11-26 13:12:10|||||||||92
1732626740000|2024-11-26 13:12:20|||||||||3
1732626750000|2024-11-26 13:12:30|||||||||527
1732626760000|2024-11-26 13:12:40|||||||||5
1732626780000|2024-11-26 13:13:00|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|48
1732626800000|2024-11-26 13:13:20|||||||||76
1732626820000|2024-11-26 13:13:40|||||||||1
1732626850000|2024-11-26 13:14:10|433|432.4|432.8|432.2|433|432.4|432.7|432.1|5
1732626870000|2024-11-26 13:14:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1732626890000|2024-11-26 13:14:50|433|432.4|433|432.4|433|432.4|433|432.4|39
1732626900000|2024-11-26 13:15:00|||||||||2
1732626910000|2024-11-26 13:15:10|||||||||5
1732626920000|2024-11-26 13:15:20|433.2|432.6|433.2|432.6|433.2|432.6|433|432.4|16
1732626930000|2024-11-26 13:15:30|433.1|432.5|433|432.4|433.1|432.5|433|432.4|37
1732626940000|2024-11-26 13:15:40|||||||||1
1732626970000|2024-11-26 13:16:10|||||||||3
1732626980000|2024-11-26 13:16:20|||||||||2
1732626990000|2024-11-26 13:16:30|||||||||1
1732627010000|2024-11-26 13:16:50|||||||||1
1732627030000|2024-11-26 13:17:10|||||||||23
1732627050000|2024-11-26 13:17:30|||||||||5
1732627070000|2024-11-26 13:17:50|||||||||4
1732627080000|2024-11-26 13:18:00|||||||||8
1732627100000|2024-11-26 13:18:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1732627110000|2024-11-26 13:18:30|433|432.4|433|432.4|433|432.4|433|432.4|1
1732627120000|2024-11-26 13:18:40|||||||||1
1732627140000|2024-11-26 13:19:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1732627150000|2024-11-26 13:19:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1732627160000|2024-11-26 13:19:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|10
1732627170000|2024-11-26 13:19:30|||||||||7
1732627190000|2024-11-26 13:19:50|||||||||121
1732627250000|2024-11-26 13:20:50|||||||||2
1732627270000|2024-11-26 13:21:10|||||||||1
1732627290000|2024-11-26 13:21:30|||||||||1
1732627300000|2024-11-26 13:21:40|432.6|432|432.6|432|432.6|432|432.6|432|2
1732627310000|2024-11-26 13:21:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1732627320000|2024-11-26 13:22:00|432.6|432|432.6|432|432.6|432|432.6|432|3
1732627330000|2024-11-26 13:22:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1732627340000|2024-11-26 13:22:20|||||||||4
1732627370000|2024-11-26 13:22:50|||||||||22
1732627380000|2024-11-26 13:23:00|||||||||2
1732627400000|2024-11-26 13:23:20|||||||||27
1732627440000|2024-11-26 13:24:00|||||||||1
1732627460000|2024-11-26 13:24:20|||||||||1
1732627470000|2024-11-26 13:24:30|||||||||6
1732627480000|2024-11-26 13:24:40|||||||||39
1732627490000|2024-11-26 13:24:50|||||||||2
1732627500000|2024-11-26 13:25:00|||||||||3
1732627520000|2024-11-26 13:25:20|||||||||47
1732627530000|2024-11-26 13:25:30|||||||||57
1732627540000|2024-11-26 13:25:40|||||||||2
1732627560000|2024-11-26 13:26:00|||||||||4
1732627580000|2024-11-26 13:26:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|60
1732627600000|2024-11-26 13:26:40|||||||||7
1732627610000|2024-11-26 13:26:50|||||||||1
1732627620000|2024-11-26 13:27:00|||||||||52
1732627630000|2024-11-26 13:27:10|||||||||35
1732627660000|2024-11-26 13:27:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|61
1732627670000|2024-11-26 13:27:50|||||||||66
1732627680000|2024-11-26 13:28:00|||||||||4
1732627690000|2024-11-26 13:28:10|||||||||53
1732627720000|2024-11-26 13:28:40|||||||||6
1732627740000|2024-11-26 13:29:00|||||||||6
1732627750000|2024-11-26 13:29:10|||||||||20
1732627760000|2024-11-26 13:29:20|||||||||5
1732627770000|2024-11-26 13:29:30|||||||||3
1732627790000|2024-11-26 13:29:50|||||||||6
1732627800000|2024-11-26 13:30:00|||||||||1
1732627810000|2024-11-26 13:30:10|||||||||18
1732627820000|2024-11-26 13:30:20|||||||||11
1732627830000|2024-11-26 13:30:30|||||||||6
1732627840000|2024-11-26 13:30:40|||||||||5
1732627850000|2024-11-26 13:30:50|||||||||1
1732627860000|2024-11-26 13:31:00|||||||||3
1732627870000|2024-11-26 13:31:10|||||||||2
1732627880000|2024-11-26 13:31:20|||||||||8
1732627890000|2024-11-26 13:31:30|||||||||2
1732627900000|2024-11-26 13:31:40|||||||||2
1732627910000|2024-11-26 13:31:50|||||||||1
1732627920000|2024-11-26 13:32:00|||||||||52
1732627940000|2024-11-26 13:32:20|||||||||4
1732627950000|2024-11-26 13:32:30|||||||||4
1732627960000|2024-11-26 13:32:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1732627970000|2024-11-26 13:32:50|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|2
1732627980000|2024-11-26 13:33:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|39
1732628000000|2024-11-26 13:33:20|||||||||2
1732628010000|2024-11-26 13:33:30|||||||||2
1732628020000|2024-11-26 13:33:40|||||||||3
1732628030000|2024-11-26 13:33:50|||||||||17
1732628040000|2024-11-26 13:34:00|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|33
1732628050000|2024-11-26 13:34:10|||||||||23
1732628080000|2024-11-26 13:34:40|||||||||4
1732628100000|2024-11-26 13:35:00|||||||||53
1732628110000|2024-11-26 13:35:10|||||||||4
1732628120000|2024-11-26 13:35:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|7
1732628150000|2024-11-26 13:35:50|||||||||2
1732628160000|2024-11-26 13:36:00|||||||||2
1732628220000|2024-11-26 13:37:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|503
1732628230000|2024-11-26 13:37:10|||||||||201
1732628240000|2024-11-26 13:37:20|||||||||153
1732628250000|2024-11-26 13:37:30|||||||||7
1732628260000|2024-11-26 13:37:40|432.6|432|432.6|432|432.6|432|432.6|432|4
1732628270000|2024-11-26 13:37:50|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|3
1732628280000|2024-11-26 13:38:00|||||||||29
1732628290000|2024-11-26 13:38:10|||||||||1
1732628300000|2024-11-26 13:38:20|||||||||1
1732628310000|2024-11-26 13:38:30|||||||||9
1732628320000|2024-11-26 13:38:40|||||||||1
1732628330000|2024-11-26 13:38:50|||||||||48
1732628340000|2024-11-26 13:39:00|||||||||1
1732628350000|2024-11-26 13:39:10|||||||||53
1732628370000|2024-11-26 13:39:30|||||||||1
1732628390000|2024-11-26 13:39:50|||||||||2
1732628400000|2024-11-26 13:40:00|433|432.4|432.7|432.1|433|432.4|432.7|432.1|28
1732628410000|2024-11-26 13:40:10|||||||||30
1732628440000|2024-11-26 13:40:40|||||||||21
1732628450000|2024-11-26 13:40:50|||||||||14
1732628460000|2024-11-26 13:41:00|||||||||3
1732628490000|2024-11-26 13:41:30|||||||||10
1732628510000|2024-11-26 13:41:50|||||||||1
1732628520000|2024-11-26 13:42:00|||||||||13
1732628530000|2024-11-26 13:42:10|||||||||1
1732628540000|2024-11-26 13:42:20|||||||||1
1732628560000|2024-11-26 13:42:40|||||||||16
1732628570000|2024-11-26 13:42:50|||||||||10
1732628590000|2024-11-26 13:43:10|||||||||4
1732628600000|2024-11-26 13:43:20|||||||||1
1732628620000|2024-11-26 13:43:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|23
1732628630000|2024-11-26 13:43:50|||||||||33
1732628640000|2024-11-26 13:44:00|||||||||1
1732628650000|2024-11-26 13:44:10|||||||||7
1732628660000|2024-11-26 13:44:20|||||||||11
1732628680000|2024-11-26 13:44:40|||||||||6
1732628690000|2024-11-26 13:44:50|||||||||68
1732631400000|2024-11-26 14:30:00|432.2|431.6|432.2|431.6|432.5|431.9|432|431.4|1692
1732631410000|2024-11-26 14:30:10|432.1|431.5|431.6|431|432.2|431.6|431.5|430.9|707
1732631420000|2024-11-26 14:30:20|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|3329
1732631430000|2024-11-26 14:30:30|||||||||334
1732631440000|2024-11-26 14:30:40|||||||||61
1732631450000|2024-11-26 14:30:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|167
1732631460000|2024-11-26 14:31:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|528
1732631470000|2024-11-26 14:31:10|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|286
1732631480000|2024-11-26 14:31:20|||||||||18
1732631490000|2024-11-26 14:31:30|||||||||7
1732631500000|2024-11-26 14:31:40|||||||||191
1732631510000|2024-11-26 14:31:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|287
1732631520000|2024-11-26 14:32:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|56
1732631530000|2024-11-26 14:32:10|||||||||40
1732631540000|2024-11-26 14:32:20|||||||||25
1732631550000|2024-11-26 14:32:30|||||||||199
1732631560000|2024-11-26 14:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|228
1732631570000|2024-11-26 14:32:50|||||||||16
1732631580000|2024-11-26 14:33:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|34
1732631590000|2024-11-26 14:33:10|432|431.4|432|431.4|432|431.4|432|431.4|86
1732631600000|2024-11-26 14:33:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|92
1732631610000|2024-11-26 14:33:30|||||||||117
1732631620000|2024-11-26 14:33:40|||||||||319
1732631630000|2024-11-26 14:33:50|||||||||178
1732631640000|2024-11-26 14:34:00|||||||||606
1732631650000|2024-11-26 14:34:10|432|431.4|432|431.4|432|431.4|432|431.4|123
1732631660000|2024-11-26 14:34:20|||||||||12
1732631670000|2024-11-26 14:34:30|||||||||50
1732631680000|2024-11-26 14:34:40|431.7|431.1|432|431.4|432|431.4|431.7|431.1|125
1732631690000|2024-11-26 14:34:50|432.2|431.6|432|431.4|432.2|431.6|432|431.4|101
1732631700000|2024-11-26 14:35:00|||||||||77
1732631710000|2024-11-26 14:35:10|431.7|431.1|432|431.4|432|431.4|431.7|431.1|197
1732631720000|2024-11-26 14:35:20|||||||||58
1732631730000|2024-11-26 14:35:30|||||||||64
1732631740000|2024-11-26 14:35:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|19
1732631750000|2024-11-26 14:35:50|||||||||21
1732631760000|2024-11-26 14:36:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|542
1732631770000|2024-11-26 14:36:10|||||||||109
1732631780000|2024-11-26 14:36:20|||||||||307
1732631790000|2024-11-26 14:36:30|||||||||9
1732631800000|2024-11-26 14:36:40|||||||||45
1732631810000|2024-11-26 14:36:50|||||||||9
1732631820000|2024-11-26 14:37:00|||||||||321
1732631830000|2024-11-26 14:37:10|||||||||11
1732631840000|2024-11-26 14:37:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|30
1732631850000|2024-11-26 14:37:30|||||||||14
1732631860000|2024-11-26 14:37:40|||||||||115
1732631870000|2024-11-26 14:37:50|||||||||33
1732631880000|2024-11-26 14:38:00|||||||||13
1732631890000|2024-11-26 14:38:10|||||||||96
1732631900000|2024-11-26 14:38:20|||||||||53
1732631910000|2024-11-26 14:38:30|||||||||57
1732631920000|2024-11-26 14:38:40|||||||||255
1732631930000|2024-11-26 14:38:50|431.5|430.9|431.5|430.9|431.5|430.9|431.2|430.6|115
1732631940000|2024-11-26 14:39:00|||||||||87
1732631950000|2024-11-26 14:39:10|||||||||27
1732631960000|2024-11-26 14:39:20|||||||||52
1732631970000|2024-11-26 14:39:30|||||||||23
1732631980000|2024-11-26 14:39:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|50
1732631990000|2024-11-26 14:39:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|271
1732632000000|2024-11-26 14:40:00|||||||||24
1732632010000|2024-11-26 14:40:10|||||||||7
1732632020000|2024-11-26 14:40:20|||||||||254
1732632030000|2024-11-26 14:40:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|154
1732632040000|2024-11-26 14:40:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|261
1732632050000|2024-11-26 14:40:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1732632060000|2024-11-26 14:41:00|||||||||81
1732632070000|2024-11-26 14:41:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|17
1732632080000|2024-11-26 14:41:20|||||||||46
1732632090000|2024-11-26 14:41:30|||||||||38
1732632100000|2024-11-26 14:41:40|||||||||13
1732632110000|2024-11-26 14:41:50|||||||||114
1732632120000|2024-11-26 14:42:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|50
1732632130000|2024-11-26 14:42:10|||||||||11
1732632140000|2024-11-26 14:42:20|||||||||21
1732632150000|2024-11-26 14:42:30|||||||||79
1732632160000|2024-11-26 14:42:40|||||||||54
1732632170000|2024-11-26 14:42:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|357
1732632180000|2024-11-26 14:43:00|||||||||19
1732632190000|2024-11-26 14:43:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|375
1732632200000|2024-11-26 14:43:20|||||||||43
1732632210000|2024-11-26 14:43:30|||||||||14
1732632220000|2024-11-26 14:43:40|432|431.4|431.7|431.1|432|431.4|431.7|431.1|99
1732632230000|2024-11-26 14:43:50|432|431.4|432|431.4|432|431.4|432|431.4|58
1732632240000|2024-11-26 14:44:00|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|14
1732632250000|2024-11-26 14:44:10|432|431.4|432|431.4|432|431.4|431.7|431.1|60
1732632260000|2024-11-26 14:44:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|45
1732632270000|2024-11-26 14:44:30|432|431.4|432|431.4|432|431.4|432|431.4|38
1732632280000|2024-11-26 14:44:40|||||||||14
1732632290000|2024-11-26 14:44:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|204
1732632300000|2024-11-26 14:45:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|144
1732632310000|2024-11-26 14:45:10|||||||||182
1732632320000|2024-11-26 14:45:20|||||||||35
1732632330000|2024-11-26 14:45:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|111
1732632340000|2024-11-26 14:45:40|||||||||20
1732632350000|2024-11-26 14:45:50|||||||||331
1732632360000|2024-11-26 14:46:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|94
1732632370000|2024-11-26 14:46:10|431.2|430.6|431.5|430.9|431.5|430.9|431.2|430.6|43
1732632380000|2024-11-26 14:46:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|18
1732632390000|2024-11-26 14:46:30|||||||||57
1732632400000|2024-11-26 14:46:40|||||||||6
1732632410000|2024-11-26 14:46:50|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|5
1732632420000|2024-11-26 14:47:00|431.5|430.9|431.5|430.9|431.5|430.9|431.2|430.6|43
1732632430000|2024-11-26 14:47:10|||||||||60
1732632440000|2024-11-26 14:47:20|||||||||199
1732632450000|2024-11-26 14:47:30|||||||||17
1732632460000|2024-11-26 14:47:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1732632470000|2024-11-26 14:47:50|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|31
1732632480000|2024-11-26 14:48:00|||||||||6
1732632490000|2024-11-26 14:48:10|||||||||15
1732632500000|2024-11-26 14:48:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|18
1732632510000|2024-11-26 14:48:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|115
1732632520000|2024-11-26 14:48:40|||||||||64
1732632530000|2024-11-26 14:48:50|||||||||29
1732632540000|2024-11-26 14:49:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|48
1732632550000|2024-11-26 14:49:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|21
1732632560000|2024-11-26 14:49:20|||||||||60
1732632570000|2024-11-26 14:49:30|||||||||34
1732632580000|2024-11-26 14:49:40|||||||||53
1732632590000|2024-11-26 14:49:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|113
1732632600000|2024-11-26 14:50:00|||||||||36
1732632610000|2024-11-26 14:50:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|45
1732632620000|2024-11-26 14:50:20|||||||||11
1732632630000|2024-11-26 14:50:30|||||||||66
1732632640000|2024-11-26 14:50:40|||||||||15
1732632650000|2024-11-26 14:50:50|||||||||5
1732632660000|2024-11-26 14:51:00|||||||||42
1732632670000|2024-11-26 14:51:10|||||||||90
1732632680000|2024-11-26 14:51:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|41
1732632690000|2024-11-26 14:51:30|||||||||28
1732632700000|2024-11-26 14:51:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|31
1732632710000|2024-11-26 14:51:50|||||||||228
1732632720000|2024-11-26 14:52:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|128
1732632730000|2024-11-26 14:52:10|||||||||57
1732632740000|2024-11-26 14:52:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|125
1732632750000|2024-11-26 14:52:30|||||||||25
1732632760000|2024-11-26 14:52:40|||||||||5
1732632770000|2024-11-26 14:52:50|||||||||43
1732632780000|2024-11-26 14:53:00|||||||||118
1732632790000|2024-11-26 14:53:10|||||||||4
1732632800000|2024-11-26 14:53:20|||||||||87
1732632810000|2024-11-26 14:53:30|||||||||17
1732632820000|2024-11-26 14:53:40|||||||||25
1732632830000|2024-11-26 14:53:50|||||||||16
1732632840000|2024-11-26 14:54:00|431|430.4|431|430.4|431|430.4|431|430.4|22
1732632850000|2024-11-26 14:54:10|||||||||7
1732632860000|2024-11-26 14:54:20|||||||||13
1732632870000|2024-11-26 14:54:30|||||||||43
1732632880000|2024-11-26 14:54:40|||||||||34
1732632890000|2024-11-26 14:54:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|189
1732632900000|2024-11-26 14:55:00|||||||||116
1732632910000|2024-11-26 14:55:10|431|430.4|431|430.4|431|430.4|431|430.4|290
1732632920000|2024-11-26 14:55:20|||||||||42
1732632930000|2024-11-26 14:55:30|||||||||57
1732632940000|2024-11-26 14:55:40|||||||||29
1732632950000|2024-11-26 14:55:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|19
1732632960000|2024-11-26 14:56:00|||||||||32
1732632970000|2024-11-26 14:56:10|431|430.4|431|430.4|431|430.4|430.7|430.1|148
1732632980000|2024-11-26 14:56:20|||||||||11
1732632990000|2024-11-26 14:56:30|||||||||33
1732633000000|2024-11-26 14:56:40|||||||||8
1732633010000|2024-11-26 14:56:50|||||||||19
1732633020000|2024-11-26 14:57:00|||||||||40
1732633030000|2024-11-26 14:57:10|||||||||460
1732633040000|2024-11-26 14:57:20|||||||||65
1732633050000|2024-11-26 14:57:30|||||||||160
1732633060000|2024-11-26 14:57:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|78
1732633070000|2024-11-26 14:57:50|||||||||5
1732633080000|2024-11-26 14:58:00|430.7|430.1|431|430.4|431|430.4|430.7|430.1|25
1732633090000|2024-11-26 14:58:10|||||||||13
1732633100000|2024-11-26 14:58:20|||||||||207
1732633110000|2024-11-26 14:58:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|40
1732633120000|2024-11-26 14:58:40|||||||||5
1732633130000|2024-11-26 14:58:50|||||||||20
1732633140000|2024-11-26 14:59:00|||||||||19
1732633150000|2024-11-26 14:59:10|||||||||16
1732633160000|2024-11-26 14:59:20|||||||||119
1732633170000|2024-11-26 14:59:30|||||||||45
1732633180000|2024-11-26 14:59:40|||||||||100
1732633190000|2024-11-26 14:59:50|||||||||21
1732633200000|2024-11-26 15:00:00|||||||||12
1732633210000|2024-11-26 15:00:10|431|430.4|431|430.4|431|430.4|431|430.4|32
1732633220000|2024-11-26 15:00:20|||||||||102
1732633230000|2024-11-26 15:00:30|||||||||173
1732633240000|2024-11-26 15:00:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|65
1732633250000|2024-11-26 15:00:50|||||||||24
1732633260000|2024-11-26 15:01:00|||||||||32
1732633270000|2024-11-26 15:01:10|||||||||13
1732633280000|2024-11-26 15:01:20|||||||||30
1732633290000|2024-11-26 15:01:30|||||||||26
1732633300000|2024-11-26 15:01:40|431|430.4|431|430.4|431|430.4|431|430.4|5
1732633310000|2024-11-26 15:01:50|||||||||12
1732633320000|2024-11-26 15:02:00|||||||||28
1732633330000|2024-11-26 15:02:10|||||||||54
1732633340000|2024-11-26 15:02:20|||||||||6
1732633350000|2024-11-26 15:02:30|||||||||19
1732633360000|2024-11-26 15:02:40|||||||||52
1732633370000|2024-11-26 15:02:50|||||||||7
1732633380000|2024-11-26 15:03:00|||||||||18
1732633390000|2024-11-26 15:03:10|||||||||163
1732633400000|2024-11-26 15:03:20|||||||||34
1732633410000|2024-11-26 15:03:30|||||||||4
1732633420000|2024-11-26 15:03:40|||||||||114
1732633430000|2024-11-26 15:03:50|430.7|430.1|431|430.4|431|430.4|430.7|430.1|16
1732633440000|2024-11-26 15:04:00|||||||||31
1732633450000|2024-11-26 15:04:10|||||||||136
1732633460000|2024-11-26 15:04:20|431.1|430.5|431|430.4|431.2|430.6|431|430.4|117
1732633470000|2024-11-26 15:04:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|1291
1732633480000|2024-11-26 15:04:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|80
1732633490000|2024-11-26 15:04:50|||||||||38
1732633500000|2024-11-26 15:05:00|||||||||27
1732633510000|2024-11-26 15:05:10|||||||||27
1732633520000|2024-11-26 15:05:20|431|430.4|431|430.4|431|430.4|431|430.4|63
1732633530000|2024-11-26 15:05:30|||||||||85
1732633540000|2024-11-26 15:05:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1732633550000|2024-11-26 15:05:50|||||||||20
1732633560000|2024-11-26 15:06:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|104
1732633570000|2024-11-26 15:06:10|||||||||53
1732633580000|2024-11-26 15:06:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|374
1732633590000|2024-11-26 15:06:30|||||||||23
1732633600000|2024-11-26 15:06:40|||||||||17
1732633610000|2024-11-26 15:06:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|52
1732633620000|2024-11-26 15:07:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|280
1732633630000|2024-11-26 15:07:10|||||||||18
1732633640000|2024-11-26 15:07:20|||||||||20
1732633650000|2024-11-26 15:07:30|||||||||4
1732633660000|2024-11-26 15:07:40|||||||||7
1732633670000|2024-11-26 15:07:50|||||||||111
1732633680000|2024-11-26 15:08:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|41
1732633690000|2024-11-26 15:08:10|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|53
1732633700000|2024-11-26 15:08:20|||||||||17
1732633710000|2024-11-26 15:08:30|||||||||10
1732633720000|2024-11-26 15:08:40|432|431.4|432|431.4|432|431.4|432|431.4|167
1732633730000|2024-11-26 15:08:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|325
1732633740000|2024-11-26 15:09:00|||||||||43
1732633750000|2024-11-26 15:09:10|||||||||38
1732633760000|2024-11-26 15:09:20|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|403
1732633770000|2024-11-26 15:09:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|62
1732633780000|2024-11-26 15:09:40|433|432.4|433|432.4|433|432.4|433|432.4|102
1732633790000|2024-11-26 15:09:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|137
1732633800000|2024-11-26 15:10:00|433|432.4|433|432.4|433|432.4|432.9|432.3|568
1732633810000|2024-11-26 15:10:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|45
1732633820000|2024-11-26 15:10:20|432.7|432.1|432.9|432.3|433|432.4|432.7|432.1|18
1732633830000|2024-11-26 15:10:30|433|432.4|433|432.4|433|432.4|433|432.4|353
1732633840000|2024-11-26 15:10:40|||||||||15
1732633850000|2024-11-26 15:10:50|||||||||7
1732633860000|2024-11-26 15:11:00|||||||||327
1732633870000|2024-11-26 15:11:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1732633880000|2024-11-26 15:11:20|||||||||101
1732633890000|2024-11-26 15:11:30|||||||||75
1732633900000|2024-11-26 15:11:40|||||||||32
1732633910000|2024-11-26 15:11:50|||||||||3
1732633920000|2024-11-26 15:12:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|13
1732633930000|2024-11-26 15:12:10|||||||||60
1732633940000|2024-11-26 15:12:20|||||||||7
1732633950000|2024-11-26 15:12:30|||||||||8
1732633960000|2024-11-26 15:12:40|||||||||6
1732633970000|2024-11-26 15:12:50|||||||||2
1732633980000|2024-11-26 15:13:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|17
1732633990000|2024-11-26 15:13:10|||||||||3
1732634000000|2024-11-26 15:13:20|||||||||1
1732634010000|2024-11-26 15:13:30|||||||||65
1732634020000|2024-11-26 15:13:40|||||||||90
1732634030000|2024-11-26 15:13:50|||||||||46
1732634040000|2024-11-26 15:14:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|129
1732634050000|2024-11-26 15:14:10|||||||||92
1732634060000|2024-11-26 15:14:20|||||||||8
1732634070000|2024-11-26 15:14:30|||||||||11
1732634080000|2024-11-26 15:14:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|3
1732634090000|2024-11-26 15:14:50|||||||||184
1732634100000|2024-11-26 15:15:00|||||||||6
1732634110000|2024-11-26 15:15:10|||||||||10
1732634120000|2024-11-26 15:15:20|||||||||27
1732634130000|2024-11-26 15:15:30|||||||||91
1732634140000|2024-11-26 15:15:40|||||||||18
1732634150000|2024-11-26 15:15:50|||||||||11
1732634160000|2024-11-26 15:16:00|||||||||86
1732634170000|2024-11-26 15:16:10|||||||||2
1732634180000|2024-11-26 15:16:20|||||||||15
1732634190000|2024-11-26 15:16:30|||||||||106
1732634200000|2024-11-26 15:16:40|||||||||4
1732634210000|2024-11-26 15:16:50|||||||||15
1732634220000|2024-11-26 15:17:00|||||||||74
1732634230000|2024-11-26 15:17:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|244
1732634240000|2024-11-26 15:17:20|||||||||10
1732634250000|2024-11-26 15:17:30|||||||||3
1732634260000|2024-11-26 15:17:40|||||||||14
1732634270000|2024-11-26 15:17:50|||||||||6
1732634280000|2024-11-26 15:18:00|433|432.4|432.7|432.1|433|432.4|432.7|432.1|307
1732634290000|2024-11-26 15:18:10|433|432.4|433|432.4|433|432.4|433|432.4|59
1732634300000|2024-11-26 15:18:20|||||||||121
1732634310000|2024-11-26 15:18:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1732634320000|2024-11-26 15:18:40|||||||||4
1732634330000|2024-11-26 15:18:50|||||||||16
1732634340000|2024-11-26 15:19:00|||||||||1
1732634350000|2024-11-26 15:19:10|||||||||45
1732634360000|2024-11-26 15:19:20|||||||||15
1732634370000|2024-11-26 15:19:30|||||||||55
1732634380000|2024-11-26 15:19:40|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|165
1732634390000|2024-11-26 15:19:50|||||||||70
1732634400000|2024-11-26 15:20:00|||||||||20
1732634410000|2024-11-26 15:20:10|||||||||234
1732634420000|2024-11-26 15:20:20|433|432.4|433|432.4|433|432.4|433|432.4|280
1732634430000|2024-11-26 15:20:30|||||||||29
1732634440000|2024-11-26 15:20:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|39
1732634450000|2024-11-26 15:20:50|433|432.4|432.7|432.1|433|432.4|432.7|432.1|70
1732634460000|2024-11-26 15:21:00|||||||||53
1732634470000|2024-11-26 15:21:10|||||||||3
1732634480000|2024-11-26 15:21:20|||||||||9
1732634490000|2024-11-26 15:21:30|||||||||37
1732634500000|2024-11-26 15:21:40|||||||||6
1732634510000|2024-11-26 15:21:50|||||||||48
1732634520000|2024-11-26 15:22:00|||||||||196
1732634530000|2024-11-26 15:22:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|53
1732634540000|2024-11-26 15:22:20|||||||||22
1732634550000|2024-11-26 15:22:30|||||||||100
1732634560000|2024-11-26 15:22:40|||||||||745
1732634570000|2024-11-26 15:22:50|||||||||13
1732634580000|2024-11-26 15:23:00|||||||||8
1732634590000|2024-11-26 15:23:10|||||||||24
1732634600000|2024-11-26 15:23:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|18
1732634610000|2024-11-26 15:23:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|21
1732634620000|2024-11-26 15:23:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|40
1732634630000|2024-11-26 15:23:50|||||||||12
1732634640000|2024-11-26 15:24:00|432.5|431.9|432.2|431.6|432.5|431.9|432.2|431.6|387
1732634650000|2024-11-26 15:24:10|432.5|431.9|432.2|431.6|432.5|431.9|432.2|431.6|211
1732634660000|2024-11-26 15:24:20|||||||||36
1732634670000|2024-11-26 15:24:30|||||||||107
1732634680000|2024-11-26 15:24:40|||||||||51
1732634690000|2024-11-26 15:24:50|||||||||58
1732634700000|2024-11-26 15:25:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|102
1732634710000|2024-11-26 15:25:10|||||||||7
1732634720000|2024-11-26 15:25:20|||||||||82
1732634730000|2024-11-26 15:25:30|||||||||86
1732634740000|2024-11-26 15:25:40|||||||||11
1732634750000|2024-11-26 15:25:50|||||||||137
1732634760000|2024-11-26 15:26:00|||||||||91
1732634770000|2024-11-26 15:26:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|345
1732634780000|2024-11-26 15:26:20|||||||||14
1732634790000|2024-11-26 15:26:30|||||||||385
1732634800000|2024-11-26 15:26:40|||||||||21
1732634810000|2024-11-26 15:26:50|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|150
1732634820000|2024-11-26 15:27:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|55
1732634830000|2024-11-26 15:27:10|||||||||10
1732634840000|2024-11-26 15:27:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|16
1732634850000|2024-11-26 15:27:30|||||||||33
1732634860000|2024-11-26 15:27:40|||||||||2
1732634870000|2024-11-26 15:27:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|118
1732634880000|2024-11-26 15:28:00|||||||||102
1732634890000|2024-11-26 15:28:10|||||||||77
1732634900000|2024-11-26 15:28:20|433|432.4|433|432.4|433|432.4|433|432.4|203
1732634910000|2024-11-26 15:28:30|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|82
1732634920000|2024-11-26 15:28:40|433|432.4|432.7|432.1|433|432.4|432.7|432.1|122
1732634930000|2024-11-26 15:28:50|||||||||18
1732634940000|2024-11-26 15:29:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|176
1732634950000|2024-11-26 15:29:10|||||||||64
1732634960000|2024-11-26 15:29:20|||||||||37
1732634970000|2024-11-26 15:29:30|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|47
1732634980000|2024-11-26 15:29:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|66
1732634990000|2024-11-26 15:29:50|432.5|431.9|432.2|431.6|432.5|431.9|432.2|431.6|224
1732635000000|2024-11-26 15:30:00|||||||||141
1732635010000|2024-11-26 15:30:10|432|431.4|432|431.4|432|431.4|432|431.4|383
1732635020000|2024-11-26 15:30:20|||||||||57
1732635030000|2024-11-26 15:30:30|432.2|431.6|432.2|431.6|432.2|431.6|432|431.4|122
1732635040000|2024-11-26 15:30:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|8
1732635050000|2024-11-26 15:30:50|||||||||216
1732635060000|2024-11-26 15:31:00|||||||||10
1732635070000|2024-11-26 15:31:10|431.7|431.1|431.7|431.1|431.9|431.3|431.7|431.1|85
1732635080000|2024-11-26 15:31:20|||||||||19
1732635090000|2024-11-26 15:31:30|||||||||9
1732635100000|2024-11-26 15:31:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|70
1732635110000|2024-11-26 15:31:50|||||||||16
1732635120000|2024-11-26 15:32:00|||||||||4
1732635130000|2024-11-26 15:32:10|||||||||20
1732635140000|2024-11-26 15:32:20|431.7|431.1|432|431.4|432|431.4|431.7|431.1|56
1732635150000|2024-11-26 15:32:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|144
1732635160000|2024-11-26 15:32:40|||||||||23
1732635170000|2024-11-26 15:32:50|||||||||24
1732635180000|2024-11-26 15:33:00|||||||||16
1732635190000|2024-11-26 15:33:10|||||||||168
1732635200000|2024-11-26 15:33:20|||||||||132
1732635210000|2024-11-26 15:33:30|||||||||55
1732635220000|2024-11-26 15:33:40|||||||||60
1732635230000|2024-11-26 15:33:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1531
1732635240000|2024-11-26 15:34:00|||||||||45
1732635250000|2024-11-26 15:34:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|46
1732635260000|2024-11-26 15:34:20|||||||||2638
1732635270000|2024-11-26 15:34:30|||||||||133
1732635280000|2024-11-26 15:34:40|||||||||157
1732635290000|2024-11-26 15:34:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|50
1732635300000|2024-11-26 15:35:00|||||||||58
1732635310000|2024-11-26 15:35:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|91
1732635320000|2024-11-26 15:35:20|||||||||449
1732635330000|2024-11-26 15:35:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|51
1732635340000|2024-11-26 15:35:40|||||||||76
1732635350000|2024-11-26 15:35:50|||||||||22
1732635360000|2024-11-26 15:36:00|||||||||27
1732635370000|2024-11-26 15:36:10|||||||||46
1732635380000|2024-11-26 15:36:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|80
1732635390000|2024-11-26 15:36:30|||||||||4
1732635400000|2024-11-26 15:36:40|||||||||58
1732635410000|2024-11-26 15:36:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|175
1732635420000|2024-11-26 15:37:00|||||||||44
1732635430000|2024-11-26 15:37:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|124
1732635440000|2024-11-26 15:37:20|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|11
1732635450000|2024-11-26 15:37:30|432.2|431.6|432.2|431.6|432.5|431.9|432.2|431.6|23
1732635460000|2024-11-26 15:37:40|||||||||16
1732635470000|2024-11-26 15:37:50|||||||||1
1732635480000|2024-11-26 15:38:00|||||||||30
1732635490000|2024-11-26 15:38:10|||||||||50
1732635500000|2024-11-26 15:38:20|||||||||12
1732635520000|2024-11-26 15:38:40|||||||||3
1732635530000|2024-11-26 15:38:50|||||||||31
1732635540000|2024-11-26 15:39:00|432|431.4|432.2|431.6|432.2|431.6|432|431.4|43
1732635550000|2024-11-26 15:39:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|113
1732635560000|2024-11-26 15:39:20|||||||||20
1732635570000|2024-11-26 15:39:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|83
1732635580000|2024-11-26 15:39:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|50
1732635590000|2024-11-26 15:39:50|||||||||6
1732635600000|2024-11-26 15:40:00|||||||||10
1732635610000|2024-11-26 15:40:10|||||||||24
1732635620000|2024-11-26 15:40:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|127
1732635630000|2024-11-26 15:40:30|432|431.4|432|431.4|432|431.4|432|431.4|14
1732635640000|2024-11-26 15:40:40|432.2|431.6|432|431.4|432.2|431.6|432|431.4|89
1732635650000|2024-11-26 15:40:50|||||||||11
1732635660000|2024-11-26 15:41:00|||||||||36
1732635670000|2024-11-26 15:41:10|||||||||23
1732635680000|2024-11-26 15:41:20|||||||||51
1732635690000|2024-11-26 15:41:30|||||||||114
1732635700000|2024-11-26 15:41:40|||||||||164
1732635710000|2024-11-26 15:41:50|||||||||50
1732635720000|2024-11-26 15:42:00|||||||||82
1732635730000|2024-11-26 15:42:10|||||||||4
1732635740000|2024-11-26 15:42:20|||||||||138
1732635750000|2024-11-26 15:42:30|||||||||22
1732635760000|2024-11-26 15:42:40|||||||||5
1732635770000|2024-11-26 15:42:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|67
1732635780000|2024-11-26 15:43:00|||||||||5
1732635790000|2024-11-26 15:43:10|||||||||342
1732635800000|2024-11-26 15:43:20|||||||||4
1732635810000|2024-11-26 15:43:30|||||||||27
1732635820000|2024-11-26 15:43:40|||||||||10
1732635830000|2024-11-26 15:43:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1732635840000|2024-11-26 15:44:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|104
1732635850000|2024-11-26 15:44:10|||||||||53
1732635860000|2024-11-26 15:44:20|||||||||10
1732635870000|2024-11-26 15:44:30|||||||||342
1732635880000|2024-11-26 15:44:40|||||||||102
1732635890000|2024-11-26 15:44:50|||||||||63
1732635900000|2024-11-26 15:45:00|||||||||17
1732635910000|2024-11-26 15:45:10|432|431.4|431.7|431.1|432|431.4|431.7|431.1|17
1732635920000|2024-11-26 15:45:20|432|431.4|431.7|431.1|432|431.4|431.7|431.1|84
1732635930000|2024-11-26 15:45:30|432|431.4|432|431.4|432|431.4|432|431.4|71
1732635940000|2024-11-26 15:45:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|78
1732635950000|2024-11-26 15:45:50|432|431.4|432|431.4|432|431.4|432|431.4|203
1732635960000|2024-11-26 15:46:00|||||||||630
1732635970000|2024-11-26 15:46:10|||||||||22
1732635980000|2024-11-26 15:46:20|431.7|431.1|432|431.4|432|431.4|431.7|431.1|35
1732635990000|2024-11-26 15:46:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|16
1732636000000|2024-11-26 15:46:40|||||||||77
1732636010000|2024-11-26 15:46:50|||||||||17
1732636020000|2024-11-26 15:47:00|||||||||25
1732636030000|2024-11-26 15:47:10|||||||||31
1732636040000|2024-11-26 15:47:20|||||||||9
1732636050000|2024-11-26 15:47:30|431.7|431.1|431.7|431.1|432|431.4|431.7|431.1|95
1732636060000|2024-11-26 15:47:40|||||||||2
1732636070000|2024-11-26 15:47:50|||||||||105
1732636080000|2024-11-26 15:48:00|||||||||10
1732636090000|2024-11-26 15:48:10|||||||||38
1732636100000|2024-11-26 15:48:20|||||||||8
1732636110000|2024-11-26 15:48:30|||||||||357
1732636120000|2024-11-26 15:48:40|||||||||54
1732636130000|2024-11-26 15:48:50|||||||||2
1732636140000|2024-11-26 15:49:00|||||||||22
1732636150000|2024-11-26 15:49:10|||||||||32
1732636160000|2024-11-26 15:49:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|57
1732636170000|2024-11-26 15:49:30|||||||||4
1732636180000|2024-11-26 15:49:40|||||||||10
1732636190000|2024-11-26 15:49:50|||||||||4
1732636200000|2024-11-26 15:50:00|||||||||17
1732636210000|2024-11-26 15:50:10|||||||||59
1732636220000|2024-11-26 15:50:20|||||||||45
1732636230000|2024-11-26 15:50:30|||||||||5
1732636240000|2024-11-26 15:50:40|||||||||5
1732636250000|2024-11-26 15:50:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|151
1732636260000|2024-11-26 15:51:00|||||||||22
1732636270000|2024-11-26 15:51:10|||||||||57
1732636280000|2024-11-26 15:51:20|||||||||51
1732636290000|2024-11-26 15:51:30|431|430.4|431|430.4|431|430.4|431|430.4|92
1732636300000|2024-11-26 15:51:40|||||||||42
1732636310000|2024-11-26 15:51:50|||||||||9
1732636320000|2024-11-26 15:52:00|||||||||20
1732636330000|2024-11-26 15:52:10|||||||||5
1732636340000|2024-11-26 15:52:20|||||||||24
1732636350000|2024-11-26 15:52:30|||||||||77
1732636360000|2024-11-26 15:52:40|||||||||14
1732636370000|2024-11-26 15:52:50|||||||||32
1732636380000|2024-11-26 15:53:00|||||||||173
1732636390000|2024-11-26 15:53:10|430.7|430.1|430.7|430.1|430.9|430.3|430.7|430.1|101
1732636400000|2024-11-26 15:53:20|||||||||14
1732636410000|2024-11-26 15:53:30|||||||||63
1732636420000|2024-11-26 15:53:40|||||||||33
1732636430000|2024-11-26 15:53:50|||||||||12
1732636440000|2024-11-26 15:54:00|||||||||14
1732636450000|2024-11-26 15:54:10|||||||||70
1732636460000|2024-11-26 15:54:20|||||||||51
1732636470000|2024-11-26 15:54:30|||||||||14
1732636480000|2024-11-26 15:54:40|||||||||24
1732636490000|2024-11-26 15:54:50|||||||||37
1732636500000|2024-11-26 15:55:00|||||||||14
1732636510000|2024-11-26 15:55:10|431|430.4|431|430.4|431|430.4|430.7|430.1|317
1732636520000|2024-11-26 15:55:20|||||||||21
1732636530000|2024-11-26 15:55:30|||||||||5
1732636540000|2024-11-26 15:55:40|||||||||54
1732636550000|2024-11-26 15:55:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|21
1732636560000|2024-11-26 15:56:00|||||||||19
1732636570000|2024-11-26 15:56:10|||||||||20
1732636580000|2024-11-26 15:56:20|||||||||14
1732636590000|2024-11-26 15:56:30|||||||||3
1732636600000|2024-11-26 15:56:40|||||||||48
1732636610000|2024-11-26 15:56:50|||||||||106
1732636620000|2024-11-26 15:57:00|||||||||16
1732636630000|2024-11-26 15:57:10|||||||||11
1732636640000|2024-11-26 15:57:20|||||||||2
1732636650000|2024-11-26 15:57:30|||||||||24
1732636660000|2024-11-26 15:57:40|||||||||6
1732636670000|2024-11-26 15:57:50|||||||||7
1732636680000|2024-11-26 15:58:00|||||||||17
1732636690000|2024-11-26 15:58:10|||||||||18
1732636700000|2024-11-26 15:58:20|||||||||6
1732636710000|2024-11-26 15:58:30|||||||||51
1732636720000|2024-11-26 15:58:40|||||||||15
1732636730000|2024-11-26 15:58:50|||||||||15
1732636740000|2024-11-26 15:59:00|||||||||57
1732636750000|2024-11-26 15:59:10|||||||||5
1732636760000|2024-11-26 15:59:20|||||||||9
1732636770000|2024-11-26 15:59:30|||||||||6
1732636780000|2024-11-26 15:59:40|||||||||5
1732636790000|2024-11-26 15:59:50|||||||||15
1732636800000|2024-11-26 16:00:00|||||||||11
1732636810000|2024-11-26 16:00:10|||||||||7
1732636820000|2024-11-26 16:00:20|431|430.4|430.7|430.1|431|430.4|430.7|430.1|53
1732636830000|2024-11-26 16:00:30|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|11
1732636840000|2024-11-26 16:00:40|||||||||59
1732636850000|2024-11-26 16:00:50|||||||||12
1732636860000|2024-11-26 16:01:00|||||||||22
1732636870000|2024-11-26 16:01:10|||||||||51
1732636880000|2024-11-26 16:01:20|||||||||60
1732636890000|2024-11-26 16:01:30|||||||||31
1732636900000|2024-11-26 16:01:40|||||||||11
1732636910000|2024-11-26 16:01:50|||||||||93
1732636920000|2024-11-26 16:02:00|||||||||18
1732636930000|2024-11-26 16:02:10|||||||||27
1732636940000|2024-11-26 16:02:20|||||||||8
1732636950000|2024-11-26 16:02:30|||||||||7
1732636960000|2024-11-26 16:02:40|||||||||2
1732636970000|2024-11-26 16:02:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|27
1732636980000|2024-11-26 16:03:00|||||||||90
1732636990000|2024-11-26 16:03:10|||||||||21
1732637000000|2024-11-26 16:03:20|||||||||18
1732637010000|2024-11-26 16:03:30|||||||||7
1732637020000|2024-11-26 16:03:40|||||||||8
1732637030000|2024-11-26 16:03:50|||||||||24
1732637040000|2024-11-26 16:04:00|||||||||56
1732637050000|2024-11-26 16:04:10|||||||||60
1732637060000|2024-11-26 16:04:20|||||||||26
1732637070000|2024-11-26 16:04:30|||||||||7
1732637080000|2024-11-26 16:04:40|||||||||65
1732637090000|2024-11-26 16:04:50|||||||||7
1732637100000|2024-11-26 16:05:00|||||||||9
1732637110000|2024-11-26 16:05:10|||||||||3
1732637120000|2024-11-26 16:05:20|||||||||7
1732637130000|2024-11-26 16:05:30|||||||||50
1732637140000|2024-11-26 16:05:40|||||||||7
1732637150000|2024-11-26 16:05:50|||||||||12
1732637160000|2024-11-26 16:06:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1732637170000|2024-11-26 16:06:10|||||||||10
1732637180000|2024-11-26 16:06:20|||||||||16
1732637190000|2024-11-26 16:06:30|||||||||11
1732637200000|2024-11-26 16:06:40|||||||||13
1732637210000|2024-11-26 16:06:50|||||||||49
1732637220000|2024-11-26 16:07:00|||||||||18
1732637240000|2024-11-26 16:07:20|||||||||5
1732637250000|2024-11-26 16:07:30|||||||||104
1732637260000|2024-11-26 16:07:40|||||||||9
1732637270000|2024-11-26 16:07:50|||||||||21
1732637280000|2024-11-26 16:08:00|||||||||9
1732637290000|2024-11-26 16:08:10|||||||||31
1732637300000|2024-11-26 16:08:20|||||||||11
1732637310000|2024-11-26 16:08:30|||||||||18
1732637320000|2024-11-26 16:08:40|||||||||37
1732637330000|2024-11-26 16:08:50|||||||||12
1732637340000|2024-11-26 16:09:00|431|430.4|431|430.4|431|430.4|431|430.4|72
1732637350000|2024-11-26 16:09:10|||||||||9
1732637360000|2024-11-26 16:09:20|||||||||11
1732637370000|2024-11-26 16:09:30|||||||||62
1732637380000|2024-11-26 16:09:40|||||||||6
1732637390000|2024-11-26 16:09:50|||||||||15
1732637400000|2024-11-26 16:10:00|||||||||212
1732637410000|2024-11-26 16:10:10|||||||||23
1732637420000|2024-11-26 16:10:20|||||||||107
1732637430000|2024-11-26 16:10:30|||||||||21
1732637450000|2024-11-26 16:10:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1732637460000|2024-11-26 16:11:00|||||||||16
1732637480000|2024-11-26 16:11:20|||||||||4
1732637500000|2024-11-26 16:11:40|||||||||68
1732637510000|2024-11-26 16:11:50|||||||||247
1732637520000|2024-11-26 16:12:00|||||||||27
1732637530000|2024-11-26 16:12:10|||||||||1
1732637540000|2024-11-26 16:12:20|||||||||237
1732637550000|2024-11-26 16:12:30|||||||||21
1732637560000|2024-11-26 16:12:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|13
1732637570000|2024-11-26 16:12:50|||||||||40
1732637580000|2024-11-26 16:13:00|||||||||27
1732637590000|2024-11-26 16:13:10|||||||||45
1732637600000|2024-11-26 16:13:20|||||||||2
1732637610000|2024-11-26 16:13:30|||||||||9
1732637620000|2024-11-26 16:13:40|||||||||387
1732637630000|2024-11-26 16:13:50|||||||||6
1732637640000|2024-11-26 16:14:00|||||||||69
1732637650000|2024-11-26 16:14:10|||||||||2
1732637660000|2024-11-26 16:14:20|||||||||4
1732637670000|2024-11-26 16:14:30|||||||||13
1732637680000|2024-11-26 16:14:40|||||||||20
1732637690000|2024-11-26 16:14:50|||||||||5
1732637700000|2024-11-26 16:15:00|||||||||27
1732637710000|2024-11-26 16:15:10|||||||||53
1732637720000|2024-11-26 16:15:20|||||||||21
1732637730000|2024-11-26 16:15:30|||||||||8
1732637740000|2024-11-26 16:15:40|||||||||38
1732637750000|2024-11-26 16:15:50|||||||||8
1732637760000|2024-11-26 16:16:00|||||||||81
1732637770000|2024-11-26 16:16:10|||||||||9
1732637780000|2024-11-26 16:16:20|||||||||14
1732637790000|2024-11-26 16:16:30|||||||||20
1732637800000|2024-11-26 16:16:40|||||||||5
1732637810000|2024-11-26 16:16:50|||||||||28
1732637820000|2024-11-26 16:17:00|||||||||20
1732637830000|2024-11-26 16:17:10|||||||||238
1732637840000|2024-11-26 16:17:20|||||||||48
1732637850000|2024-11-26 16:17:30|||||||||28
1732637860000|2024-11-26 16:17:40|||||||||16
1732637870000|2024-11-26 16:17:50|||||||||154
1732637880000|2024-11-26 16:18:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|399
1732637890000|2024-11-26 16:18:10|||||||||4
1732637900000|2024-11-26 16:18:20|||||||||65
1732637910000|2024-11-26 16:18:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|167
1732637920000|2024-11-26 16:18:40|||||||||24
1732637930000|2024-11-26 16:18:50|||||||||132
1732637940000|2024-11-26 16:19:00|||||||||9
1732637950000|2024-11-26 16:19:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|19
1732637960000|2024-11-26 16:19:20|||||||||57
1732637970000|2024-11-26 16:19:30|||||||||16
1732637980000|2024-11-26 16:19:40|430|429.4|430|429.4|430|429.4|430|429.4|39
1732637990000|2024-11-26 16:19:50|||||||||102
1732638000000|2024-11-26 16:20:00|||||||||78
1732638010000|2024-11-26 16:20:10|||||||||16
1732638020000|2024-11-26 16:20:20|||||||||16
1732638030000|2024-11-26 16:20:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1058
1732638040000|2024-11-26 16:20:40|||||||||60
1732638050000|2024-11-26 16:20:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|529
1732638060000|2024-11-26 16:21:00|429.2|428.6|429|428.4|429.2|428.6|429|428.4|625
1732638070000|2024-11-26 16:21:10|||||||||192
1732638080000|2024-11-26 16:21:20|||||||||62
1732638090000|2024-11-26 16:21:30|||||||||67
1732638100000|2024-11-26 16:21:40|||||||||32
1732638110000|2024-11-26 16:21:50|||||||||27
1732638120000|2024-11-26 16:22:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|32
1732638130000|2024-11-26 16:22:10|||||||||160
1732638140000|2024-11-26 16:22:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|461
1732638150000|2024-11-26 16:22:30|||||||||34
1732638160000|2024-11-26 16:22:40|||||||||24
1732638170000|2024-11-26 16:22:50|||||||||37
1732638180000|2024-11-26 16:23:00|||||||||83
1732638190000|2024-11-26 16:23:10|||||||||10
1732638200000|2024-11-26 16:23:20|||||||||66
1732638210000|2024-11-26 16:23:30|||||||||63
1732638220000|2024-11-26 16:23:40|||||||||33
1732638230000|2024-11-26 16:23:50|||||||||63
1732638240000|2024-11-26 16:24:00|||||||||16
1732638250000|2024-11-26 16:24:10|||||||||105
1732638260000|2024-11-26 16:24:20|||||||||69
1732638270000|2024-11-26 16:24:30|||||||||10
1732638280000|2024-11-26 16:24:40|||||||||103
1732638290000|2024-11-26 16:24:50|||||||||75
1732638300000|2024-11-26 16:25:00|||||||||135
1732638310000|2024-11-26 16:25:10|||||||||32
1732638320000|2024-11-26 16:25:20|||||||||16
1732638330000|2024-11-26 16:25:30|||||||||10
1732638340000|2024-11-26 16:25:40|||||||||262
1732638350000|2024-11-26 16:25:50|||||||||94
1732638360000|2024-11-26 16:26:00|||||||||82
1732638370000|2024-11-26 16:26:10|||||||||59
1732638380000|2024-11-26 16:26:20|||||||||14
1732638390000|2024-11-26 16:26:30|||||||||158
1732638400000|2024-11-26 16:26:40|||||||||129
1732638410000|2024-11-26 16:26:50|||||||||61
1732638420000|2024-11-26 16:27:00|||||||||4
1732638430000|2024-11-26 16:27:10|||||||||22
1732638440000|2024-11-26 16:27:20|||||||||23
1732638450000|2024-11-26 16:27:30|||||||||19
1732638460000|2024-11-26 16:27:40|||||||||119
1732638470000|2024-11-26 16:27:50|||||||||115
1732638480000|2024-11-26 16:28:00|||||||||77
1732638490000|2024-11-26 16:28:10|||||||||155
1732638500000|2024-11-26 16:28:20|||||||||5
1732638510000|2024-11-26 16:28:30|||||||||30
1732638520000|2024-11-26 16:28:40|||||||||10
1732638530000|2024-11-26 16:28:50|||||||||113
1732638540000|2024-11-26 16:29:00|||||||||59
1732638550000|2024-11-26 16:29:10|||||||||44
1732638560000|2024-11-26 16:29:20|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|705
1732638570000|2024-11-26 16:29:30|||||||||107
1732638580000|2024-11-26 16:29:40|||||||||109
1732638590000|2024-11-26 16:29:50|||||||||7
1732638600000|2024-11-26 16:30:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|199
1732638610000|2024-11-26 16:30:10|||||||||207
1732638620000|2024-11-26 16:30:20|||||||||4
1732638630000|2024-11-26 16:30:30|||||||||671
1732638640000|2024-11-26 16:30:40|||||||||321
1732638650000|2024-11-26 16:30:50|||||||||50
1732638660000|2024-11-26 16:31:00|||||||||30
1732638670000|2024-11-26 16:31:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|435
1732638680000|2024-11-26 16:31:20|||||||||44
1732638690000|2024-11-26 16:31:30|||||||||29
1732638700000|2024-11-26 16:31:40|||||||||49
1732638710000|2024-11-26 16:31:50|||||||||4
1732638720000|2024-11-26 16:32:00|||||||||8
1732638730000|2024-11-26 16:32:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|72
1732638740000|2024-11-26 16:32:20|||||||||93
1732638750000|2024-11-26 16:32:30|||||||||10
1732638760000|2024-11-26 16:32:40|||||||||34
1732638770000|2024-11-26 16:32:50|||||||||4
1732638780000|2024-11-26 16:33:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|360
1732638790000|2024-11-26 16:33:10|||||||||16
1732638800000|2024-11-26 16:33:20|||||||||496
1732638810000|2024-11-26 16:33:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|11
1732638820000|2024-11-26 16:33:40|428.4|427.8|428.5|427.9|428.5|427.9|428.2|427.6|47
1732638830000|2024-11-26 16:33:50|||||||||8
1732638840000|2024-11-26 16:34:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|46
1732638850000|2024-11-26 16:34:10|||||||||20
1732638860000|2024-11-26 16:34:20|||||||||371
1732638870000|2024-11-26 16:34:30|||||||||42
1732638880000|2024-11-26 16:34:40|||||||||5
1732638890000|2024-11-26 16:34:50|||||||||6
1732638900000|2024-11-26 16:35:00|||||||||27
1732638910000|2024-11-26 16:35:10|||||||||224
1732638920000|2024-11-26 16:35:20|||||||||210
1732638930000|2024-11-26 16:35:30|||||||||158
1732638940000|2024-11-26 16:35:40|||||||||108
1732638950000|2024-11-26 16:35:50|||||||||178
1732638960000|2024-11-26 16:36:00|||||||||2345
1732638970000|2024-11-26 16:36:10|||||||||57
1732638980000|2024-11-26 16:36:20|||||||||49
1732638990000|2024-11-26 16:36:30|||||||||79
1732639000000|2024-11-26 16:36:40|||||||||114
1732639010000|2024-11-26 16:36:50|||||||||623
1732639020000|2024-11-26 16:37:00|||||||||14
1732639030000|2024-11-26 16:37:10|||||||||61
1732639040000|2024-11-26 16:37:20|||||||||112
1732639050000|2024-11-26 16:37:30|||||||||24
1732639070000|2024-11-26 16:37:50|||||||||163
1732639080000|2024-11-26 16:38:00|||||||||50
1732639090000|2024-11-26 16:38:10|||||||||13
1732639100000|2024-11-26 16:38:20|||||||||110
1732639110000|2024-11-26 16:38:30|||||||||61
1732639120000|2024-11-26 16:38:40|||||||||13
1732639130000|2024-11-26 16:38:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|58
1732639140000|2024-11-26 16:39:00|||||||||119
1732639150000|2024-11-26 16:39:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|175
1732639160000|2024-11-26 16:39:20|||||||||130
1732639170000|2024-11-26 16:39:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|209
1732639180000|2024-11-26 16:39:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|149
1732639190000|2024-11-26 16:39:50|||||||||11
1732639200000|2024-11-26 16:40:00|428.5|427.9|428.2|427.6|428.5|427.9|428.2|427.6|588
1732639210000|2024-11-26 16:40:10|||||||||141
1732639220000|2024-11-26 16:40:20|||||||||103
1732639230000|2024-11-26 16:40:30|||||||||51
1732639240000|2024-11-26 16:40:40|||||||||6
1732639250000|2024-11-26 16:40:50|||||||||38
1732639260000|2024-11-26 16:41:00|||||||||59
1732639270000|2024-11-26 16:41:10|||||||||21
1732639280000|2024-11-26 16:41:20|||||||||21
1732639290000|2024-11-26 16:41:30|428|427.4|428|427.4|428|427.4|428|427.4|224
1732639300000|2024-11-26 16:41:40|||||||||37
1732639310000|2024-11-26 16:41:50|||||||||28
1732639320000|2024-11-26 16:42:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|84
1732639330000|2024-11-26 16:42:10|||||||||23
1732639340000|2024-11-26 16:42:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|29
1732639350000|2024-11-26 16:42:30|||||||||500
1732639360000|2024-11-26 16:42:40|428|427.4|427.7|427.1|428|427.4|427.7|427.1|299
1732639370000|2024-11-26 16:42:50|||||||||50
1732639380000|2024-11-26 16:43:00|||||||||83
1732639390000|2024-11-26 16:43:10|||||||||24
1732639400000|2024-11-26 16:43:20|||||||||16
1732639410000|2024-11-26 16:43:30|428|427.4|428|427.4|428|427.4|428|427.4|20
1732639420000|2024-11-26 16:43:40|||||||||1
1732639430000|2024-11-26 16:43:50|427.7|427.1|427.7|427.1|428|427.4|427.7|427.1|260
1732639440000|2024-11-26 16:44:00|||||||||87
1732639450000|2024-11-26 16:44:10|||||||||122
1732639460000|2024-11-26 16:44:20|||||||||1
1732639470000|2024-11-26 16:44:30|||||||||10
1732639480000|2024-11-26 16:44:40|||||||||13
1732639490000|2024-11-26 16:44:50|||||||||26
1732639500000|2024-11-26 16:45:00|||||||||15
1732639510000|2024-11-26 16:45:10|||||||||40
1732639520000|2024-11-26 16:45:20|||||||||2
1732639530000|2024-11-26 16:45:30|||||||||50
1732639540000|2024-11-26 16:45:40|||||||||2
1732639550000|2024-11-26 16:45:50|||||||||60
1732639560000|2024-11-26 16:46:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|67
1732639570000|2024-11-26 16:46:10|||||||||25
1732639580000|2024-11-26 16:46:20|||||||||19
1732639590000|2024-11-26 16:46:30|||||||||7
1732639600000|2024-11-26 16:46:40|||||||||11
1732639610000|2024-11-26 16:46:50|||||||||1009
1732639620000|2024-11-26 16:47:00|||||||||39
1732639630000|2024-11-26 16:47:10|||||||||31
1732639640000|2024-11-26 16:47:20|||||||||3
1732639650000|2024-11-26 16:47:30|||||||||10
1732639660000|2024-11-26 16:47:40|||||||||17
1732639670000|2024-11-26 16:47:50|||||||||29
1732639680000|2024-11-26 16:48:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|153
1732639690000|2024-11-26 16:48:10|||||||||12
1732639700000|2024-11-26 16:48:20|||||||||258
1732639710000|2024-11-26 16:48:30|||||||||258
1732639720000|2024-11-26 16:48:40|||||||||431
1732639730000|2024-11-26 16:48:50|||||||||20
1732639740000|2024-11-26 16:49:00|||||||||36
1732639750000|2024-11-26 16:49:10|||||||||300
1732639760000|2024-11-26 16:49:20|||||||||3
1732639770000|2024-11-26 16:49:30|||||||||25
1732639780000|2024-11-26 16:49:40|||||||||29
1732639790000|2024-11-26 16:49:50|||||||||1
1732639800000|2024-11-26 16:50:00|||||||||103
1732639810000|2024-11-26 16:50:10|||||||||10
1732639820000|2024-11-26 16:50:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|20
1732639830000|2024-11-26 16:50:30|||||||||65
1732639840000|2024-11-26 16:50:40|||||||||33
1732639850000|2024-11-26 16:50:50|||||||||36
1732639860000|2024-11-26 16:51:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|76
1732639870000|2024-11-26 16:51:10|||||||||120
1732639880000|2024-11-26 16:51:20|||||||||43
1732639890000|2024-11-26 16:51:30|||||||||12
1732639900000|2024-11-26 16:51:40|||||||||18
1732639910000|2024-11-26 16:51:50|||||||||85
1732639920000|2024-11-26 16:52:00|||||||||15
1732639930000|2024-11-26 16:52:10|||||||||82
1732639940000|2024-11-26 16:52:20|||||||||62
1732639950000|2024-11-26 16:52:30|||||||||5
1732639960000|2024-11-26 16:52:40|||||||||334
1732639970000|2024-11-26 16:52:50|||||||||2
1732639980000|2024-11-26 16:53:00|||||||||16
1732639990000|2024-11-26 16:53:10|||||||||8
1732640000000|2024-11-26 16:53:20|427|426.4|427|426.4|427|426.4|427|426.4|232
1732640010000|2024-11-26 16:53:30|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|74
1732640020000|2024-11-26 16:53:40|||||||||18
1732640030000|2024-11-26 16:53:50|||||||||46
1732640040000|2024-11-26 16:54:00|||||||||21
1732640050000|2024-11-26 16:54:10|||||||||31
1732640060000|2024-11-26 16:54:20|||||||||17
1732640070000|2024-11-26 16:54:30|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|9
1732640080000|2024-11-26 16:54:40|||||||||6
1732640090000|2024-11-26 16:54:50|||||||||12
1732640100000|2024-11-26 16:55:00|||||||||322
1732640110000|2024-11-26 16:55:10|||||||||190
1732640120000|2024-11-26 16:55:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|116
1732640130000|2024-11-26 16:55:30|427.4|426.8|427.2|426.6|427.5|426.9|427.2|426.6|78
1732640140000|2024-11-26 16:55:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|30
1732640150000|2024-11-26 16:55:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|252
1732640160000|2024-11-26 16:56:00|||||||||89
1732640170000|2024-11-26 16:56:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|90
1732640180000|2024-11-26 16:56:20|||||||||70
1732640190000|2024-11-26 16:56:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|56
1732640200000|2024-11-26 16:56:40|||||||||84
1732640210000|2024-11-26 16:56:50|||||||||16
1732640220000|2024-11-26 16:57:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|91
1732640230000|2024-11-26 16:57:10|||||||||17
1732640240000|2024-11-26 16:57:20|||||||||109
1732640250000|2024-11-26 16:57:30|||||||||36
1732640260000|2024-11-26 16:57:40|||||||||13
1732640270000|2024-11-26 16:57:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|43
1732640280000|2024-11-26 16:58:00|||||||||146
1732640290000|2024-11-26 16:58:10|||||||||41
1732640300000|2024-11-26 16:58:20|||||||||42
1732640310000|2024-11-26 16:58:30|||||||||50
1732640320000|2024-11-26 16:58:40|||||||||22
1732640330000|2024-11-26 16:58:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|104
1732640340000|2024-11-26 16:59:00|||||||||38
1732640350000|2024-11-26 16:59:10|||||||||16
1732640360000|2024-11-26 16:59:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|174
1732640370000|2024-11-26 16:59:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|183
1732640380000|2024-11-26 16:59:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|141
1732640390000|2024-11-26 16:59:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|227
1732640400000|2024-11-26 17:00:00|||||||||53
1732640410000|2024-11-26 17:00:10|||||||||22
1732640420000|2024-11-26 17:00:20|||||||||135
1732640430000|2024-11-26 17:00:30|||||||||110
1732640440000|2024-11-26 17:00:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|172
1732640450000|2024-11-26 17:00:50|||||||||79
1732640460000|2024-11-26 17:01:00|||||||||113
1732640470000|2024-11-26 17:01:10|||||||||131
1732640480000|2024-11-26 17:01:20|||||||||2
1732640490000|2024-11-26 17:01:30|||||||||5
1732640500000|2024-11-26 17:01:40|||||||||41
1732640510000|2024-11-26 17:01:50|427|426.4|427|426.4|427|426.4|427|426.4|30
1732640520000|2024-11-26 17:02:00|||||||||72
1732640530000|2024-11-26 17:02:10|||||||||193
1732640540000|2024-11-26 17:02:20|||||||||2
1732640550000|2024-11-26 17:02:30|||||||||28
1732640560000|2024-11-26 17:02:40|||||||||167
1732640570000|2024-11-26 17:02:50|||||||||34
1732640580000|2024-11-26 17:03:00|||||||||60
1732640590000|2024-11-26 17:03:10|||||||||26
1732640600000|2024-11-26 17:03:20|||||||||25
1732640610000|2024-11-26 17:03:30|||||||||30
1732640620000|2024-11-26 17:03:40|||||||||129
1732640630000|2024-11-26 17:03:50|||||||||12
1732640640000|2024-11-26 17:04:00|||||||||156
1732640650000|2024-11-26 17:04:10|||||||||123
1732640660000|2024-11-26 17:04:20|||||||||111
1732640670000|2024-11-26 17:04:30|||||||||130
1732640680000|2024-11-26 17:04:40|||||||||113
1732640690000|2024-11-26 17:04:50|||||||||177
1732640700000|2024-11-26 17:05:00|||||||||24
1732640710000|2024-11-26 17:05:10|||||||||291
1732640720000|2024-11-26 17:05:20|||||||||146
1732640730000|2024-11-26 17:05:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|166
1732640740000|2024-11-26 17:05:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|32
1732640750000|2024-11-26 17:05:50|||||||||126
1732640760000|2024-11-26 17:06:00|||||||||30
1732640770000|2024-11-26 17:06:10|||||||||17
1732640780000|2024-11-26 17:06:20|||||||||8
1732640790000|2024-11-26 17:06:30|||||||||141
1732640800000|2024-11-26 17:06:40|||||||||50
1732640810000|2024-11-26 17:06:50|||||||||16
1732640820000|2024-11-26 17:07:00|||||||||19
1732640830000|2024-11-26 17:07:10|||||||||39
1732640840000|2024-11-26 17:07:20|||||||||40
1732640850000|2024-11-26 17:07:30|||||||||15
1732640860000|2024-11-26 17:07:40|||||||||46
1732640870000|2024-11-26 17:07:50|427|426.4|427|426.4|427|426.4|427|426.4|70
1732640880000|2024-11-26 17:08:00|||||||||17
1732640890000|2024-11-26 17:08:10|||||||||51
1732640900000|2024-11-26 17:08:20|||||||||5
1732640910000|2024-11-26 17:08:30|||||||||5
1732640920000|2024-11-26 17:08:40|||||||||14
1732640930000|2024-11-26 17:08:50|||||||||9
1732640940000|2024-11-26 17:09:00|||||||||28
1732640950000|2024-11-26 17:09:10|||||||||34
1732640960000|2024-11-26 17:09:20|||||||||59
1732640970000|2024-11-26 17:09:30|||||||||9
1732640980000|2024-11-26 17:09:40|||||||||59
1732640990000|2024-11-26 17:09:50|||||||||56
1732641000000|2024-11-26 17:10:00|||||||||26
1732641010000|2024-11-26 17:10:10|||||||||27
1732641020000|2024-11-26 17:10:20|||||||||5
1732641030000|2024-11-26 17:10:30|||||||||85
1732641040000|2024-11-26 17:10:40|||||||||6
1732641050000|2024-11-26 17:10:50|||||||||14
1732641060000|2024-11-26 17:11:00|||||||||10
1732641070000|2024-11-26 17:11:10|||||||||6
1732641080000|2024-11-26 17:11:20|||||||||17
1732641090000|2024-11-26 17:11:30|||||||||40
1732641100000|2024-11-26 17:11:40|||||||||2
1732641110000|2024-11-26 17:11:50|||||||||50
1732641120000|2024-11-26 17:12:00|||||||||49
1732641130000|2024-11-26 17:12:10|||||||||2
1732641140000|2024-11-26 17:12:20|||||||||6
1732641150000|2024-11-26 17:12:30|||||||||6
1732641160000|2024-11-26 17:12:40|||||||||5
1732641170000|2024-11-26 17:12:50|||||||||18
1732641180000|2024-11-26 17:13:00|||||||||31
1732641190000|2024-11-26 17:13:10|||||||||75
1732641200000|2024-11-26 17:13:20|||||||||78
1732641210000|2024-11-26 17:13:30|||||||||11
1732641220000|2024-11-26 17:13:40|||||||||3
1732641230000|2024-11-26 17:13:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|71
1732641240000|2024-11-26 17:14:00|||||||||58
1732641250000|2024-11-26 17:14:10|||||||||94
1732641260000|2024-11-26 17:14:20|||||||||13
1732641270000|2024-11-26 17:14:30|||||||||49
1732641280000|2024-11-26 17:14:40|||||||||116
1732641290000|2024-11-26 17:14:50|||||||||15
1732641300000|2024-11-26 17:15:00|||||||||21
1732641310000|2024-11-26 17:15:10|||||||||28
1732641320000|2024-11-26 17:15:20|||||||||18
1732641330000|2024-11-26 17:15:30|||||||||35
1732641340000|2024-11-26 17:15:40|||||||||121
1732641350000|2024-11-26 17:15:50|||||||||8
1732641360000|2024-11-26 17:16:00|427|426.4|427.2|426.6|427.2|426.6|427|426.4|130
1732641370000|2024-11-26 17:16:10|||||||||147
1732641380000|2024-11-26 17:16:20|||||||||71
1732641390000|2024-11-26 17:16:30|427.4|426.8|427.5|426.9|427.5|426.9|427.2|426.6|174
1732641400000|2024-11-26 17:16:40|||||||||13
1732641410000|2024-11-26 17:16:50|||||||||7
1732641420000|2024-11-26 17:17:00|||||||||13
1732641430000|2024-11-26 17:17:10|427.2|426.6|427.2|426.6|427.5|426.9|427.2|426.6|122
1732641440000|2024-11-26 17:17:20|||||||||75
1732641450000|2024-11-26 17:17:30|||||||||38
1732641460000|2024-11-26 17:17:40|||||||||48
1732641470000|2024-11-26 17:17:50|||||||||21
1732641480000|2024-11-26 17:18:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|222
1732641490000|2024-11-26 17:18:10|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|218
1732641500000|2024-11-26 17:18:20|||||||||164
1732641510000|2024-11-26 17:18:30|||||||||17
1732641520000|2024-11-26 17:18:40|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|232
1732641530000|2024-11-26 17:18:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|461
1732641540000|2024-11-26 17:19:00|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|136
1732641550000|2024-11-26 17:19:10|||||||||15
1732641560000|2024-11-26 17:19:20|||||||||16
1732641570000|2024-11-26 17:19:30|||||||||7
1732641580000|2024-11-26 17:19:40|||||||||84
1732641590000|2024-11-26 17:19:50|||||||||21
1732641600000|2024-11-26 17:20:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|42
1732641610000|2024-11-26 17:20:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|74
1732641620000|2024-11-26 17:20:20|||||||||14
1732641630000|2024-11-26 17:20:30|||||||||18
1732641640000|2024-11-26 17:20:40|||||||||11
1732641650000|2024-11-26 17:20:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|20
1732641660000|2024-11-26 17:21:00|||||||||16
1732641670000|2024-11-26 17:21:10|||||||||30
1732641680000|2024-11-26 17:21:20|||||||||133
1732641690000|2024-11-26 17:21:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|132
1732641700000|2024-11-26 17:21:40|||||||||3
1732641710000|2024-11-26 17:21:50|||||||||12
1732641720000|2024-11-26 17:22:00|||||||||44
1732641730000|2024-11-26 17:22:10|||||||||17
1732641740000|2024-11-26 17:22:20|||||||||3
1732641750000|2024-11-26 17:22:30|||||||||31
1732641760000|2024-11-26 17:22:40|||||||||22
1732641770000|2024-11-26 17:22:50|427|426.4|427|426.4|427|426.4|427|426.4|112
1732641780000|2024-11-26 17:23:00|||||||||13
1732641790000|2024-11-26 17:23:10|||||||||59
1732641800000|2024-11-26 17:23:20|||||||||29
1732641810000|2024-11-26 17:23:30|||||||||107
1732641820000|2024-11-26 17:23:40|||||||||24
1732641830000|2024-11-26 17:23:50|||||||||111
1732641840000|2024-11-26 17:24:00|||||||||45
1732641850000|2024-11-26 17:24:10|||||||||82
1732641860000|2024-11-26 17:24:20|||||||||126
1732641870000|2024-11-26 17:24:30|||||||||23
1732641880000|2024-11-26 17:24:40|||||||||19
1732641890000|2024-11-26 17:24:50|||||||||67
1732641900000|2024-11-26 17:25:00|||||||||52
1732641910000|2024-11-26 17:25:10|||||||||23
1732641920000|2024-11-26 17:25:20|||||||||20
1732641930000|2024-11-26 17:25:30|||||||||24
1732641940000|2024-11-26 17:25:40|||||||||32
1732641950000|2024-11-26 17:25:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|82
1732641960000|2024-11-26 17:26:00|||||||||39
1732641970000|2024-11-26 17:26:10|427|426.4|427|426.4|427|426.4|427|426.4|109
1732641980000|2024-11-26 17:26:20|||||||||130
1732641990000|2024-11-26 17:26:30|||||||||5
1732642000000|2024-11-26 17:26:40|||||||||106
1732642010000|2024-11-26 17:26:50|||||||||114
1732642020000|2024-11-26 17:27:00|||||||||194
1732642030000|2024-11-26 17:27:10|||||||||191
1732642040000|2024-11-26 17:27:20|||||||||119
1732642050000|2024-11-26 17:27:30|||||||||19
1732642060000|2024-11-26 17:27:40|||||||||52
1732642070000|2024-11-26 17:27:50|||||||||11
1732642080000|2024-11-26 17:28:00|||||||||9
1732642090000|2024-11-26 17:28:10|||||||||87
1732642100000|2024-11-26 17:28:20|||||||||36
1732642110000|2024-11-26 17:28:30|||||||||53
1732642130000|2024-11-26 17:28:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1732642140000|2024-11-26 17:29:00|||||||||31
1732642150000|2024-11-26 17:29:10|||||||||9
1732642160000|2024-11-26 17:29:20|||||||||23
1732642170000|2024-11-26 17:29:30|||||||||86
1732642180000|2024-11-26 17:29:40|||||||||4
1732642190000|2024-11-26 17:29:50|||||||||241
1732642200000|2024-11-26 17:30:00|||||||||64
1732642210000|2024-11-26 17:30:10|||||||||59
1732642220000|2024-11-26 17:30:20|||||||||34
1732642230000|2024-11-26 17:30:30|||||||||4
1732642240000|2024-11-26 17:30:40|||||||||18
1732642250000|2024-11-26 17:30:50|||||||||18
1732642260000|2024-11-26 17:31:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|29
1732642270000|2024-11-26 17:31:10|||||||||100
1732642280000|2024-11-26 17:31:20|||||||||24
1732642290000|2024-11-26 17:31:30|||||||||221
1732642300000|2024-11-26 17:31:40|||||||||115
1732642310000|2024-11-26 17:31:50|||||||||288
1732642320000|2024-11-26 17:32:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|188
1732642330000|2024-11-26 17:32:10|||||||||19
1732642340000|2024-11-26 17:32:20|427|426.4|427|426.4|427|426.4|427|426.4|78
1732642350000|2024-11-26 17:32:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|323
1732642360000|2024-11-26 17:32:40|||||||||42
1732642370000|2024-11-26 17:32:50|||||||||36
1732642380000|2024-11-26 17:33:00|||||||||6
1732642390000|2024-11-26 17:33:10|||||||||32
1732642410000|2024-11-26 17:33:30|||||||||8
1732642420000|2024-11-26 17:33:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1732642430000|2024-11-26 17:33:50|||||||||6
1732642440000|2024-11-26 17:34:00|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|274
1732642450000|2024-11-26 17:34:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|73
1732642460000|2024-11-26 17:34:20|||||||||54
1732642470000|2024-11-26 17:34:30|||||||||169
1732642480000|2024-11-26 17:34:40|428|427.4|428|427.4|428|427.4|428|427.4|39
1732642490000|2024-11-26 17:34:50|||||||||47
1732642500000|2024-11-26 17:35:00|||||||||49
1732642510000|2024-11-26 17:35:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|126
1732642520000|2024-11-26 17:35:20|428|427.4|428|427.4|428|427.4|428|427.4|61
1732642530000|2024-11-26 17:35:30|||||||||6
1732642540000|2024-11-26 17:35:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|101
1732642550000|2024-11-26 17:35:50|||||||||82
1732642560000|2024-11-26 17:36:00|428|427.4|428|427.4|428|427.4|428|427.4|57
1732642570000|2024-11-26 17:36:10|||||||||45
1732642580000|2024-11-26 17:36:20|||||||||3
1732642590000|2024-11-26 17:36:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|74
1732642600000|2024-11-26 17:36:40|428|427.4|428|427.4|428|427.4|428|427.4|75
1732642610000|2024-11-26 17:36:50|||||||||14
1732642620000|2024-11-26 17:37:00|||||||||35
1732642630000|2024-11-26 17:37:10|||||||||6
1732642640000|2024-11-26 17:37:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|34
1732642650000|2024-11-26 17:37:30|||||||||24
1732642660000|2024-11-26 17:37:40|||||||||21
1732642670000|2024-11-26 17:37:50|||||||||7
1732642680000|2024-11-26 17:38:00|||||||||29
1732642690000|2024-11-26 17:38:10|||||||||56
1732642700000|2024-11-26 17:38:20|||||||||98
1732642710000|2024-11-26 17:38:30|||||||||66
1732642720000|2024-11-26 17:38:40|||||||||32
1732642730000|2024-11-26 17:38:50|||||||||37
1732642740000|2024-11-26 17:39:00|||||||||104
1732642750000|2024-11-26 17:39:10|||||||||48
1732642760000|2024-11-26 17:39:20|||||||||29
1732642770000|2024-11-26 17:39:30|||||||||119
1732642780000|2024-11-26 17:39:40|||||||||14
1732642790000|2024-11-26 17:39:50|||||||||45
1732642800000|2024-11-26 17:40:00|||||||||10
1732642810000|2024-11-26 17:40:10|||||||||37
1732642820000|2024-11-26 17:40:20|||||||||3
1732642830000|2024-11-26 17:40:30|||||||||32
1732642840000|2024-11-26 17:40:40|||||||||28
1732642850000|2024-11-26 17:40:50|||||||||48
1732642860000|2024-11-26 17:41:00|||||||||14
1732642870000|2024-11-26 17:41:10|||||||||20
1732642880000|2024-11-26 17:41:20|||||||||91
1732642890000|2024-11-26 17:41:30|||||||||19
1732642900000|2024-11-26 17:41:40|||||||||50
1732642910000|2024-11-26 17:41:50|||||||||5
1732642920000|2024-11-26 17:42:00|||||||||63
1732642930000|2024-11-26 17:42:10|||||||||12
1732642940000|2024-11-26 17:42:20|||||||||3
1732642950000|2024-11-26 17:42:30|||||||||15
1732642960000|2024-11-26 17:42:40|||||||||16
1732642970000|2024-11-26 17:42:50|||||||||9
1732642980000|2024-11-26 17:43:00|||||||||24
1732642990000|2024-11-26 17:43:10|||||||||2
1732643000000|2024-11-26 17:43:20|||||||||31
1732643010000|2024-11-26 17:43:30|||||||||24
1732643020000|2024-11-26 17:43:40|||||||||59
1732643030000|2024-11-26 17:43:50|||||||||47
1732643040000|2024-11-26 17:44:00|||||||||27
1732643050000|2024-11-26 17:44:10|||||||||7
1732643060000|2024-11-26 17:44:20|||||||||11
1732643070000|2024-11-26 17:44:30|||||||||103
1732643080000|2024-11-26 17:44:40|||||||||1
1732643090000|2024-11-26 17:44:50|||||||||43
1732643100000|2024-11-26 17:45:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|24
1732643110000|2024-11-26 17:45:10|||||||||49
1732643120000|2024-11-26 17:45:20|||||||||19
1732643130000|2024-11-26 17:45:30|||||||||34
1732643140000|2024-11-26 17:45:40|||||||||4
1732643150000|2024-11-26 17:45:50|||||||||8
1732643160000|2024-11-26 17:46:00|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|120
1732643170000|2024-11-26 17:46:10|||||||||1268
1732643180000|2024-11-26 17:46:20|||||||||97
1732643190000|2024-11-26 17:46:30|||||||||75
1732643200000|2024-11-26 17:46:40|||||||||23
1732643210000|2024-11-26 17:46:50|||||||||12
1732643220000|2024-11-26 17:47:00|427|426.4|427|426.4|427|426.4|427|426.4|36
1732643230000|2024-11-26 17:47:10|||||||||26
1732643240000|2024-11-26 17:47:20|||||||||63
1732643250000|2024-11-26 17:47:30|||||||||55
1732643260000|2024-11-26 17:47:40|||||||||1314
1732643270000|2024-11-26 17:47:50|||||||||13
1732643280000|2024-11-26 17:48:00|||||||||53
1732643290000|2024-11-26 17:48:10|||||||||21
1732643300000|2024-11-26 17:48:20|426.7|426.1|427|426.4|427|426.4|426.7|426.1|115
1732643310000|2024-11-26 17:48:30|||||||||303
1732643320000|2024-11-26 17:48:40|||||||||29
1732643330000|2024-11-26 17:48:50|||||||||1663
1732643340000|2024-11-26 17:49:00|||||||||32
1732643350000|2024-11-26 17:49:10|||||||||33
1732643360000|2024-11-26 17:49:20|||||||||14
1732643370000|2024-11-26 17:49:30|||||||||35
1732643380000|2024-11-26 17:49:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1732643390000|2024-11-26 17:49:50|||||||||66
1732643400000|2024-11-26 17:50:00|||||||||36
1732643410000|2024-11-26 17:50:10|||||||||13
1732643420000|2024-11-26 17:50:20|427|426.4|427|426.4|427|426.4|427|426.4|433
1732643430000|2024-11-26 17:50:30|||||||||10
1732643440000|2024-11-26 17:50:40|||||||||19
1732643450000|2024-11-26 17:50:50|426.9|426.3|426.7|426.1|427|426.4|426.7|426.1|172
1732643460000|2024-11-26 17:51:00|||||||||23
1732643470000|2024-11-26 17:51:10|||||||||20
1732643480000|2024-11-26 17:51:20|||||||||86
1732643490000|2024-11-26 17:51:30|||||||||99
1732643500000|2024-11-26 17:51:40|||||||||27
1732643510000|2024-11-26 17:51:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|318
1732643520000|2024-11-26 17:52:00|||||||||64
1732643530000|2024-11-26 17:52:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1343
1732643540000|2024-11-26 17:52:20|||||||||372
1732643550000|2024-11-26 17:52:30|||||||||162
1732643560000|2024-11-26 17:52:40|427|426.4|427|426.4|427|426.4|427|426.4|25
1732643570000|2024-11-26 17:52:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|15
1732643580000|2024-11-26 17:53:00|||||||||21
1732643590000|2024-11-26 17:53:10|||||||||2
1732643600000|2024-11-26 17:53:20|||||||||54
1732643610000|2024-11-26 17:53:30|||||||||27
1732643620000|2024-11-26 17:53:40|||||||||25
1732643630000|2024-11-26 17:53:50|||||||||34
1732643640000|2024-11-26 17:54:00|||||||||41
1732643650000|2024-11-26 17:54:10|||||||||13
1732643660000|2024-11-26 17:54:20|||||||||22
1732643670000|2024-11-26 17:54:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|10
1732643680000|2024-11-26 17:54:40|||||||||73
1732643690000|2024-11-26 17:54:50|||||||||8
1732643700000|2024-11-26 17:55:00|||||||||24
1732643710000|2024-11-26 17:55:10|||||||||31
1732643720000|2024-11-26 17:55:20|||||||||7
1732643730000|2024-11-26 17:55:30|||||||||20
1732643740000|2024-11-26 17:55:40|||||||||50
1732643750000|2024-11-26 17:55:50|||||||||17
1732643760000|2024-11-26 17:56:00|||||||||29
1732643770000|2024-11-26 17:56:10|||||||||77
1732643780000|2024-11-26 17:56:20|||||||||16
1732643790000|2024-11-26 17:56:30|||||||||33
1732643800000|2024-11-26 17:56:40|||||||||36
1732643810000|2024-11-26 17:56:50|||||||||81
1732643820000|2024-11-26 17:57:00|||||||||59
1732643830000|2024-11-26 17:57:10|||||||||83
1732643840000|2024-11-26 17:57:20|||||||||28
1732643850000|2024-11-26 17:57:30|||||||||62
1732643860000|2024-11-26 17:57:40|||||||||30
1732643870000|2024-11-26 17:57:50|||||||||64
1732643880000|2024-11-26 17:58:00|||||||||21
1732643890000|2024-11-26 17:58:10|||||||||13
1732643900000|2024-11-26 17:58:20|||||||||72
1732643910000|2024-11-26 17:58:30|||||||||45
1732643920000|2024-11-26 17:58:40|||||||||25
1732643930000|2024-11-26 17:58:50|||||||||50
1732643940000|2024-11-26 17:59:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|192
1732643950000|2024-11-26 17:59:10|||||||||19
1732643960000|2024-11-26 17:59:20|||||||||147
1732643970000|2024-11-26 17:59:30|||||||||62
1732643980000|2024-11-26 17:59:40|||||||||519
1732643990000|2024-11-26 17:59:50|426|425.4|426.2|425.6|426.2|425.6|426|425.4|524
1732644000000|2024-11-26 18:00:00|||||||||126
1732644010000|2024-11-26 18:00:10|||||||||91
1732644020000|2024-11-26 18:00:20|||||||||21
1732644030000|2024-11-26 18:00:30|||||||||8
1732644040000|2024-11-26 18:00:40|||||||||10
1732644050000|2024-11-26 18:00:50|||||||||6
1732644060000|2024-11-26 18:01:00|||||||||53
1732644070000|2024-11-26 18:01:10|||||||||21
1732644080000|2024-11-26 18:01:20|||||||||154
1732644090000|2024-11-26 18:01:30|||||||||35
1732644100000|2024-11-26 18:01:40|||||||||41
1732644110000|2024-11-26 18:01:50|||||||||30
1732644120000|2024-11-26 18:02:00|||||||||55
1732644130000|2024-11-26 18:02:10|||||||||22
1732644140000|2024-11-26 18:02:20|||||||||27
1732644150000|2024-11-26 18:02:30|||||||||15
1732644160000|2024-11-26 18:02:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|86
1732644170000|2024-11-26 18:02:50|||||||||5
1732644180000|2024-11-26 18:03:00|||||||||79
1732644190000|2024-11-26 18:03:10|||||||||1
1732644200000|2024-11-26 18:03:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|71
1732644210000|2024-11-26 18:03:30|||||||||1018
1732644220000|2024-11-26 18:03:40|||||||||137
1732644230000|2024-11-26 18:03:50|||||||||320
1732644240000|2024-11-26 18:04:00|427|426.4|427|426.4|427|426.4|427|426.4|50
1732644250000|2024-11-26 18:04:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|106
1732644260000|2024-11-26 18:04:20|||||||||77
1732644270000|2024-11-26 18:04:30|||||||||21
1732644280000|2024-11-26 18:04:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1732644290000|2024-11-26 18:04:50|||||||||29
1732644300000|2024-11-26 18:05:00|||||||||15
1732644310000|2024-11-26 18:05:10|||||||||18
1732644320000|2024-11-26 18:05:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|117
1732644330000|2024-11-26 18:05:30|426|425.4|426.2|425.6|426.2|425.6|426|425.4|705
1732644340000|2024-11-26 18:05:40|||||||||60
1732644350000|2024-11-26 18:05:50|||||||||147
1732644360000|2024-11-26 18:06:00|||||||||27
1732644370000|2024-11-26 18:06:10|||||||||37
1732644380000|2024-11-26 18:06:20|||||||||34
1732644390000|2024-11-26 18:06:30|||||||||5
1732644400000|2024-11-26 18:06:40|||||||||27
1732644410000|2024-11-26 18:06:50|||||||||13
1732644420000|2024-11-26 18:07:00|||||||||17
1732644430000|2024-11-26 18:07:10|||||||||23
1732644440000|2024-11-26 18:07:20|||||||||42
1732644450000|2024-11-26 18:07:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|282
1732644460000|2024-11-26 18:07:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|66
1732644470000|2024-11-26 18:07:50|||||||||2
1732644480000|2024-11-26 18:08:00|||||||||1
1732644490000|2024-11-26 18:08:10|||||||||6
1732644500000|2024-11-26 18:08:20|||||||||27
1732644510000|2024-11-26 18:08:30|||||||||134
1732644520000|2024-11-26 18:08:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|16
1732644530000|2024-11-26 18:08:50|||||||||11
1732644540000|2024-11-26 18:09:00|||||||||18
1732644550000|2024-11-26 18:09:10|||||||||3
1732644560000|2024-11-26 18:09:20|||||||||8
1732644570000|2024-11-26 18:09:30|||||||||1
1732644580000|2024-11-26 18:09:40|||||||||33
1732644590000|2024-11-26 18:09:50|||||||||8
1732644600000|2024-11-26 18:10:00|||||||||63
1732644610000|2024-11-26 18:10:10|||||||||12
1732644620000|2024-11-26 18:10:20|||||||||62
1732644630000|2024-11-26 18:10:30|||||||||50
1732644640000|2024-11-26 18:10:40|||||||||18
1732644650000|2024-11-26 18:10:50|||||||||184
1732644660000|2024-11-26 18:11:00|||||||||7
1732644670000|2024-11-26 18:11:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|112
1732644680000|2024-11-26 18:11:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|139
1732644690000|2024-11-26 18:11:30|||||||||12
1732644700000|2024-11-26 18:11:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|69
1732644710000|2024-11-26 18:11:50|||||||||6
1732644720000|2024-11-26 18:12:00|||||||||25
1732644730000|2024-11-26 18:12:10|||||||||5
1732644740000|2024-11-26 18:12:20|||||||||24
1732644750000|2024-11-26 18:12:30|||||||||33
1732644760000|2024-11-26 18:12:40|||||||||84
1732644770000|2024-11-26 18:12:50|||||||||42
1732644780000|2024-11-26 18:13:00|||||||||17
1732644790000|2024-11-26 18:13:10|||||||||18
1732644800000|2024-11-26 18:13:20|||||||||57
1732644810000|2024-11-26 18:13:30|||||||||16
1732644820000|2024-11-26 18:13:40|||||||||29
1732644830000|2024-11-26 18:13:50|||||||||124
1732644840000|2024-11-26 18:14:00|||||||||150
1732644850000|2024-11-26 18:14:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|10
1732644860000|2024-11-26 18:14:20|||||||||22
1732644870000|2024-11-26 18:14:30|||||||||14
1732644880000|2024-11-26 18:14:40|||||||||104
1732644890000|2024-11-26 18:14:50|||||||||126
1732644900000|2024-11-26 18:15:00|||||||||25
1732644910000|2024-11-26 18:15:10|||||||||21
1732644920000|2024-11-26 18:15:20|||||||||21
1732644930000|2024-11-26 18:15:30|||||||||43
1732644940000|2024-11-26 18:15:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|72
1732644950000|2024-11-26 18:15:50|||||||||62
1732644960000|2024-11-26 18:16:00|||||||||27
1732644970000|2024-11-26 18:16:10|427|426.4|427|426.4|427|426.4|427|426.4|51
1732644980000|2024-11-26 18:16:20|||||||||22
1732644990000|2024-11-26 18:16:30|||||||||31
1732645000000|2024-11-26 18:16:40|||||||||18
1732645010000|2024-11-26 18:16:50|||||||||78
1732645020000|2024-11-26 18:17:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|36
1732645030000|2024-11-26 18:17:10|||||||||72
1732645040000|2024-11-26 18:17:20|||||||||31
1732645050000|2024-11-26 18:17:30|||||||||24
1732645060000|2024-11-26 18:17:40|||||||||42
1732645070000|2024-11-26 18:17:50|||||||||9
1732645080000|2024-11-26 18:18:00|||||||||21
1732645090000|2024-11-26 18:18:10|||||||||21
1732645100000|2024-11-26 18:18:20|||||||||13
1732645110000|2024-11-26 18:18:30|||||||||32
1732645120000|2024-11-26 18:18:40|||||||||9
1732645130000|2024-11-26 18:18:50|||||||||16
1732645140000|2024-11-26 18:19:00|||||||||23
1732645150000|2024-11-26 18:19:10|||||||||48
1732645160000|2024-11-26 18:19:20|||||||||17
1732645170000|2024-11-26 18:19:30|427|426.4|427|426.4|427|426.4|427|426.4|17
1732645180000|2024-11-26 18:19:40|||||||||66
1732645190000|2024-11-26 18:19:50|||||||||24
1732645200000|2024-11-26 18:20:00|||||||||61
1732645210000|2024-11-26 18:20:10|||||||||62
1732645220000|2024-11-26 18:20:20|||||||||12
1732645230000|2024-11-26 18:20:30|||||||||2
1732645240000|2024-11-26 18:20:40|||||||||60
1732645250000|2024-11-26 18:20:50|||||||||13
1732645260000|2024-11-26 18:21:00|||||||||17
1732645270000|2024-11-26 18:21:10|||||||||16
1732645280000|2024-11-26 18:21:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|69
1732645290000|2024-11-26 18:21:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|107
1732645300000|2024-11-26 18:21:40|||||||||54
1732645310000|2024-11-26 18:21:50|||||||||9
1732645320000|2024-11-26 18:22:00|||||||||23
1732645340000|2024-11-26 18:22:20|||||||||51
1732645350000|2024-11-26 18:22:30|||||||||13
1732645360000|2024-11-26 18:22:40|||||||||1
1732645370000|2024-11-26 18:22:50|||||||||2
1732645380000|2024-11-26 18:23:00|||||||||12
1732645390000|2024-11-26 18:23:10|||||||||26
1732645400000|2024-11-26 18:23:20|||||||||129
1732645410000|2024-11-26 18:23:30|||||||||14
1732645420000|2024-11-26 18:23:40|||||||||4
1732645430000|2024-11-26 18:23:50|||||||||18
1732645440000|2024-11-26 18:24:00|||||||||22
1732645450000|2024-11-26 18:24:10|||||||||58
1732645460000|2024-11-26 18:24:20|||||||||2
1732645470000|2024-11-26 18:24:30|||||||||11
1732645480000|2024-11-26 18:24:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|11
1732645490000|2024-11-26 18:24:50|||||||||9
1732645500000|2024-11-26 18:25:00|||||||||14
1732645510000|2024-11-26 18:25:10|||||||||67
1732645520000|2024-11-26 18:25:20|||||||||114
1732645530000|2024-11-26 18:25:30|||||||||141
1732645540000|2024-11-26 18:25:40|||||||||26
1732645550000|2024-11-26 18:25:50|427|426.4|427|426.4|427|426.4|427|426.4|45
1732645560000|2024-11-26 18:26:00|||||||||24
1732645570000|2024-11-26 18:26:10|||||||||29
1732645580000|2024-11-26 18:26:20|||||||||10
1732645590000|2024-11-26 18:26:30|||||||||30
1732645600000|2024-11-26 18:26:40|||||||||16
1732645610000|2024-11-26 18:26:50|||||||||17
1732645620000|2024-11-26 18:27:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|102
1732645630000|2024-11-26 18:27:10|||||||||68
1732645640000|2024-11-26 18:27:20|||||||||40
1732645650000|2024-11-26 18:27:30|||||||||1
1732645660000|2024-11-26 18:27:40|||||||||16
1732645670000|2024-11-26 18:27:50|||||||||53
1732645680000|2024-11-26 18:28:00|||||||||27
1732645690000|2024-11-26 18:28:10|||||||||19
1732645700000|2024-11-26 18:28:20|||||||||25
1732645710000|2024-11-26 18:28:30|||||||||8
1732645720000|2024-11-26 18:28:40|||||||||2
1732645730000|2024-11-26 18:28:50|||||||||5
1732645740000|2024-11-26 18:29:00|||||||||121
1732645750000|2024-11-26 18:29:10|||||||||55
1732645760000|2024-11-26 18:29:20|||||||||17
1732645770000|2024-11-26 18:29:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|67
1732645780000|2024-11-26 18:29:40|||||||||64
1732645790000|2024-11-26 18:29:50|||||||||159
1732645800000|2024-11-26 18:30:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|70
1732645810000|2024-11-26 18:30:10|||||||||27
1732645820000|2024-11-26 18:30:20|||||||||16
1732645830000|2024-11-26 18:30:30|||||||||10
1732645840000|2024-11-26 18:30:40|||||||||488
1732645850000|2024-11-26 18:30:50|||||||||39
1732645860000|2024-11-26 18:31:00|428|427.4|428|427.4|428|427.4|428|427.4|90
1732645870000|2024-11-26 18:31:10|||||||||303
1732645880000|2024-11-26 18:31:20|||||||||43
1732645890000|2024-11-26 18:31:30|||||||||15
1732645900000|2024-11-26 18:31:40|||||||||4
1732645910000|2024-11-26 18:31:50|||||||||2
1732645920000|2024-11-26 18:32:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|264
1732645940000|2024-11-26 18:32:20|||||||||6
1732645950000|2024-11-26 18:32:30|||||||||7
1732645960000|2024-11-26 18:32:40|||||||||11
1732645970000|2024-11-26 18:32:50|||||||||15
1732645980000|2024-11-26 18:33:00|||||||||9
1732645990000|2024-11-26 18:33:10|||||||||8
1732646000000|2024-11-26 18:33:20|||||||||10
1732646010000|2024-11-26 18:33:30|428|427.4|428|427.4|428|427.4|428|427.4|103
1732646030000|2024-11-26 18:33:50|427.7|427.1|427.7|427.1|428|427.4|427.7|427.1|148
1732646040000|2024-11-26 18:34:00|||||||||7
1732646050000|2024-11-26 18:34:10|||||||||2
1732646060000|2024-11-26 18:34:20|||||||||25
1732646070000|2024-11-26 18:34:30|||||||||5
1732646080000|2024-11-26 18:34:40|||||||||56
1732646090000|2024-11-26 18:34:50|||||||||21
1732646100000|2024-11-26 18:35:00|||||||||123
1732646110000|2024-11-26 18:35:10|||||||||33
1732646120000|2024-11-26 18:35:20|||||||||9
1732646130000|2024-11-26 18:35:30|||||||||494
1732646140000|2024-11-26 18:35:40|||||||||122
1732646150000|2024-11-26 18:35:50|||||||||310
1732646160000|2024-11-26 18:36:00|||||||||17
1732646170000|2024-11-26 18:36:10|||||||||98
1732646180000|2024-11-26 18:36:20|||||||||64
1732646190000|2024-11-26 18:36:30|||||||||44
1732646200000|2024-11-26 18:36:40|428|427.4|428|427.4|428|427.4|428|427.4|104
1732646210000|2024-11-26 18:36:50|||||||||8
1732646220000|2024-11-26 18:37:00|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|89
1732646230000|2024-11-26 18:37:10|428|427.4|428|427.4|428|427.4|428|427.4|28
1732646240000|2024-11-26 18:37:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|92
1732646250000|2024-11-26 18:37:30|||||||||11
1732646260000|2024-11-26 18:37:40|||||||||15
1732646270000|2024-11-26 18:37:50|||||||||19
1732646280000|2024-11-26 18:38:00|||||||||13
1732646290000|2024-11-26 18:38:10|||||||||66
1732646300000|2024-11-26 18:38:20|||||||||13
1732646310000|2024-11-26 18:38:30|||||||||59
1732646320000|2024-11-26 18:38:40|428|427.4|428|427.4|428|427.4|428|427.4|84
1732646330000|2024-11-26 18:38:50|||||||||56
1732646340000|2024-11-26 18:39:00|||||||||62
1732646350000|2024-11-26 18:39:10|||||||||77
1732646360000|2024-11-26 18:39:20|||||||||12
1732646370000|2024-11-26 18:39:30|||||||||31
1732646380000|2024-11-26 18:39:40|||||||||3
1732646390000|2024-11-26 18:39:50|427.7|427.1|427.7|427.1|428|427.4|427.7|427.1|149
1732646400000|2024-11-26 18:40:00|428|427.4|428|427.4|428|427.4|428|427.4|124
1732646410000|2024-11-26 18:40:10|||||||||5
1732646420000|2024-11-26 18:40:20|||||||||130
1732646430000|2024-11-26 18:40:30|||||||||69
1732646440000|2024-11-26 18:40:40|||||||||4
1732646450000|2024-11-26 18:40:50|||||||||9
1732646460000|2024-11-26 18:41:00|||||||||20
1732646470000|2024-11-26 18:41:10|||||||||56
1732646480000|2024-11-26 18:41:20|||||||||8
1732646490000|2024-11-26 18:41:30|||||||||11
1732646500000|2024-11-26 18:41:40|||||||||108
1732646510000|2024-11-26 18:41:50|||||||||5
1732646520000|2024-11-26 18:42:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|20
1732646530000|2024-11-26 18:42:10|||||||||41
1732646540000|2024-11-26 18:42:20|||||||||16
1732646550000|2024-11-26 18:42:30|||||||||121
1732646560000|2024-11-26 18:42:40|||||||||7
1732646570000|2024-11-26 18:42:50|||||||||16
1732646580000|2024-11-26 18:43:00|||||||||521
1732646590000|2024-11-26 18:43:10|||||||||57
1732646600000|2024-11-26 18:43:20|||||||||157
1732646610000|2024-11-26 18:43:30|||||||||9
1732646620000|2024-11-26 18:43:40|||||||||1
1732646630000|2024-11-26 18:43:50|||||||||106
1732646640000|2024-11-26 18:44:00|428|427.4|428|427.4|428|427.4|428|427.4|90
1732646650000|2024-11-26 18:44:10|||||||||111
1732646660000|2024-11-26 18:44:20|||||||||71
1732646670000|2024-11-26 18:44:30|||||||||73
1732646680000|2024-11-26 18:44:40|||||||||82
1732646690000|2024-11-26 18:44:50|||||||||7
1732646700000|2024-11-26 18:45:00|||||||||18
1732646710000|2024-11-26 18:45:10|||||||||18
1732646720000|2024-11-26 18:45:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|79
1732646730000|2024-11-26 18:45:30|||||||||30
1732646740000|2024-11-26 18:45:40|||||||||16
1732646750000|2024-11-26 18:45:50|||||||||24
1732646760000|2024-11-26 18:46:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|93
1732646770000|2024-11-26 18:46:10|||||||||14
1732646780000|2024-11-26 18:46:20|428|427.4|428|427.4|428|427.4|428|427.4|89
1732646790000|2024-11-26 18:46:30|||||||||7
1732646800000|2024-11-26 18:46:40|||||||||124
1732646810000|2024-11-26 18:46:50|||||||||345
1732646820000|2024-11-26 18:47:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|42
1732646830000|2024-11-26 18:47:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|19
1732646840000|2024-11-26 18:47:20|||||||||62
1732646850000|2024-11-26 18:47:30|||||||||18
1732646860000|2024-11-26 18:47:40|||||||||37
1732646870000|2024-11-26 18:47:50|||||||||57
1732646880000|2024-11-26 18:48:00|||||||||35
1732646890000|2024-11-26 18:48:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|855
1732646900000|2024-11-26 18:48:20|||||||||26
1732646910000|2024-11-26 18:48:30|||||||||80
1732646920000|2024-11-26 18:48:40|||||||||228
1732646930000|2024-11-26 18:48:50|||||||||71
1732646940000|2024-11-26 18:49:00|||||||||16
1732646950000|2024-11-26 18:49:10|||||||||124
1732646960000|2024-11-26 18:49:20|||||||||25
1732646970000|2024-11-26 18:49:30|||||||||7
1732646980000|2024-11-26 18:49:40|||||||||14
1732646990000|2024-11-26 18:49:50|||||||||8
1732647000000|2024-11-26 18:50:00|||||||||61
1732647010000|2024-11-26 18:50:10|||||||||189
1732647020000|2024-11-26 18:50:20|||||||||7
1732647030000|2024-11-26 18:50:30|||||||||6
1732647040000|2024-11-26 18:50:40|||||||||26
1732647050000|2024-11-26 18:50:50|||||||||61
1732647060000|2024-11-26 18:51:00|||||||||60
1732647070000|2024-11-26 18:51:10|||||||||220
1732647080000|2024-11-26 18:51:20|||||||||26
1732647090000|2024-11-26 18:51:30|||||||||3
1732647100000|2024-11-26 18:51:40|||||||||2
1732647110000|2024-11-26 18:51:50|||||||||34
1732647120000|2024-11-26 18:52:00|||||||||13
1732647130000|2024-11-26 18:52:10|||||||||106
1732647140000|2024-11-26 18:52:20|428.2|427.6|428.5|427.9|428.5|427.9|428.2|427.6|13
1732647150000|2024-11-26 18:52:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|67
1732647160000|2024-11-26 18:52:40|428|427.4|428|427.4|428|427.4|428|427.4|7
1732647170000|2024-11-26 18:52:50|||||||||50
1732647180000|2024-11-26 18:53:00|||||||||42
1732647190000|2024-11-26 18:53:10|||||||||1
1732647200000|2024-11-26 18:53:20|428.1|427.5|428|427.4|428.2|427.6|428|427.4|44
1732647210000|2024-11-26 18:53:30|||||||||10
1732647220000|2024-11-26 18:53:40|||||||||17
1732647230000|2024-11-26 18:53:50|||||||||2
1732647240000|2024-11-26 18:54:00|||||||||202
1732647250000|2024-11-26 18:54:10|||||||||20
1732647260000|2024-11-26 18:54:20|||||||||34
1732647270000|2024-11-26 18:54:30|||||||||143
1732647280000|2024-11-26 18:54:40|||||||||69
1732647290000|2024-11-26 18:54:50|||||||||8
1732647300000|2024-11-26 18:55:00|||||||||132
1732647310000|2024-11-26 18:55:10|||||||||213
1732647320000|2024-11-26 18:55:20|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|126
1732647330000|2024-11-26 18:55:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|216
1732647340000|2024-11-26 18:55:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|101
1732647350000|2024-11-26 18:55:50|||||||||21
1732647360000|2024-11-26 18:56:00|||||||||27
1732647370000|2024-11-26 18:56:10|||||||||56
1732647380000|2024-11-26 18:56:20|||||||||9
1732647390000|2024-11-26 18:56:30|||||||||9
1732647400000|2024-11-26 18:56:40|||||||||10
1732647410000|2024-11-26 18:56:50|||||||||23
1732647420000|2024-11-26 18:57:00|||||||||251
1732647430000|2024-11-26 18:57:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|299
1732647440000|2024-11-26 18:57:20|||||||||66
1732647450000|2024-11-26 18:57:30|||||||||142
1732647460000|2024-11-26 18:57:40|||||||||11
1732647470000|2024-11-26 18:57:50|||||||||36
1732647480000|2024-11-26 18:58:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|37
1732647490000|2024-11-26 18:58:10|||||||||10
1732647500000|2024-11-26 18:58:20|428|427.4|428|427.4|428|427.4|428|427.4|119
1732647510000|2024-11-26 18:58:30|||||||||20
1732647520000|2024-11-26 18:58:40|||||||||55
1732647530000|2024-11-26 18:58:50|||||||||124
1732647540000|2024-11-26 18:59:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|205
1732647550000|2024-11-26 18:59:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|334
1732647560000|2024-11-26 18:59:20|428|427.4|428|427.4|428|427.4|428|427.4|21
1732647570000|2024-11-26 18:59:30|||||||||20
1732647580000|2024-11-26 18:59:40|||||||||9
1732647590000|2024-11-26 18:59:50|||||||||33
1732647600000|2024-11-26 19:00:00|||||||||20
1732647610000|2024-11-26 19:00:10|428.2|427.6|428|427.4|428.2|427.6|428|427.4|33
1732647620000|2024-11-26 19:00:20|||||||||43
1732647630000|2024-11-26 19:00:30|||||||||14
1732647640000|2024-11-26 19:00:40|||||||||9
1732647650000|2024-11-26 19:00:50|||||||||150
1732647660000|2024-11-26 19:01:00|||||||||28
1732647670000|2024-11-26 19:01:10|||||||||83
1732647680000|2024-11-26 19:01:20|||||||||53
1732647690000|2024-11-26 19:01:30|||||||||86
1732647700000|2024-11-26 19:01:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|32
1732647710000|2024-11-26 19:01:50|428|427.4|428|427.4|428|427.4|428|427.4|112
1732647720000|2024-11-26 19:02:00|||||||||22
1732647730000|2024-11-26 19:02:10|||||||||2
1732647740000|2024-11-26 19:02:20|||||||||42
1732647750000|2024-11-26 19:02:30|||||||||29
1732647760000|2024-11-26 19:02:40|||||||||13
1732647770000|2024-11-26 19:02:50|||||||||28
1732647780000|2024-11-26 19:03:00|||||||||26
1732647790000|2024-11-26 19:03:10|||||||||64
1732647800000|2024-11-26 19:03:20|||||||||274
1732647810000|2024-11-26 19:03:30|||||||||10
1732647820000|2024-11-26 19:03:40|||||||||85
1732647830000|2024-11-26 19:03:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|49
1732647840000|2024-11-26 19:04:00|427.7|427.1|428|427.4|428|427.4|427.7|427.1|28
1732647850000|2024-11-26 19:04:10|||||||||184
1732647860000|2024-11-26 19:04:20|||||||||139
1732647870000|2024-11-26 19:04:30|||||||||47
1732647880000|2024-11-26 19:04:40|||||||||101
1732647890000|2024-11-26 19:04:50|||||||||84
1732647900000|2024-11-26 19:05:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|59
1732647910000|2024-11-26 19:05:10|||||||||26
1732647920000|2024-11-26 19:05:20|428.1|427.5|428|427.4|428.2|427.6|428|427.4|100
1732647930000|2024-11-26 19:05:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|347
1732647940000|2024-11-26 19:05:40|||||||||98
1732647950000|2024-11-26 19:05:50|||||||||92
1732647960000|2024-11-26 19:06:00|||||||||51
1732647970000|2024-11-26 19:06:10|||||||||81
1732647980000|2024-11-26 19:06:20|||||||||167
1732647990000|2024-11-26 19:06:30|||||||||8
1732648000000|2024-11-26 19:06:40|||||||||10
1732648010000|2024-11-26 19:06:50|||||||||31
1732648020000|2024-11-26 19:07:00|||||||||17
1732648030000|2024-11-26 19:07:10|||||||||63
1732648040000|2024-11-26 19:07:20|||||||||169
1732648050000|2024-11-26 19:07:30|||||||||31
1732648060000|2024-11-26 19:07:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|124
1732648070000|2024-11-26 19:07:50|||||||||42
1732648080000|2024-11-26 19:08:00|||||||||96
1732648090000|2024-11-26 19:08:10|||||||||20
1732648100000|2024-11-26 19:08:20|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|98
1732648110000|2024-11-26 19:08:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|101
1732648120000|2024-11-26 19:08:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|24
1732648130000|2024-11-26 19:08:50|||||||||29
1732648140000|2024-11-26 19:09:00|||||||||27
1732648150000|2024-11-26 19:09:10|||||||||26
1732648160000|2024-11-26 19:09:20|||||||||21
1732648170000|2024-11-26 19:09:30|||||||||484
1732648180000|2024-11-26 19:09:40|||||||||1059
1732648190000|2024-11-26 19:09:50|||||||||86
1732648200000|2024-11-26 19:10:00|||||||||46
1732648210000|2024-11-26 19:10:10|429|428.4|429|428.4|429|428.4|428.7|428.1|263
1732648220000|2024-11-26 19:10:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|84
1732648230000|2024-11-26 19:10:30|||||||||16
1732648240000|2024-11-26 19:10:40|||||||||58
1732648250000|2024-11-26 19:10:50|||||||||18
1732648260000|2024-11-26 19:11:00|||||||||59
1732648270000|2024-11-26 19:11:10|||||||||132
1732648280000|2024-11-26 19:11:20|||||||||84
1732648290000|2024-11-26 19:11:30|428.7|428.1|428.7|428.1|429|428.4|428.7|428.1|233
1732648300000|2024-11-26 19:11:40|||||||||38
1732648310000|2024-11-26 19:11:50|||||||||69
1732648320000|2024-11-26 19:12:00|||||||||100
1732648330000|2024-11-26 19:12:10|||||||||115
1732648340000|2024-11-26 19:12:20|||||||||124
1732648350000|2024-11-26 19:12:30|||||||||123
1732648360000|2024-11-26 19:12:40|||||||||97
1732648370000|2024-11-26 19:12:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|73
1732648380000|2024-11-26 19:13:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|283
1732648390000|2024-11-26 19:13:10|||||||||93
1732648400000|2024-11-26 19:13:20|||||||||202
1732648410000|2024-11-26 19:13:30|||||||||270
1732648420000|2024-11-26 19:13:40|428|427.4|428|427.4|428|427.4|428|427.4|328
1732648430000|2024-11-26 19:13:50|||||||||347
1732648440000|2024-11-26 19:14:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|156
1732648450000|2024-11-26 19:14:10|||||||||338
1732648460000|2024-11-26 19:14:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|313
1732648470000|2024-11-26 19:14:30|||||||||520
1732648480000|2024-11-26 19:14:40|||||||||409
1732648490000|2024-11-26 19:14:50|||||||||392
1732648500000|2024-11-26 19:15:00|||||||||770
1732648510000|2024-11-26 19:15:10|||||||||151
1732648520000|2024-11-26 19:15:20|||||||||398
1732648530000|2024-11-26 19:15:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1885
1732648540000|2024-11-26 19:15:40|||||||||153
1732648550000|2024-11-26 19:15:50|||||||||73
1732648560000|2024-11-26 19:16:00|||||||||46
1732648570000|2024-11-26 19:16:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|145
1732648580000|2024-11-26 19:16:20|||||||||257
1732648590000|2024-11-26 19:16:30|||||||||152
1732648600000|2024-11-26 19:16:40|||||||||135
1732648610000|2024-11-26 19:16:50|||||||||288
1732648620000|2024-11-26 19:17:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|307
1732648630000|2024-11-26 19:17:10|||||||||227
1732648640000|2024-11-26 19:17:20|||||||||26
1732648650000|2024-11-26 19:17:30|||||||||43
1732648660000|2024-11-26 19:17:40|||||||||39
1732648670000|2024-11-26 19:17:50|||||||||1287
1732648680000|2024-11-26 19:18:00|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|47
1732648690000|2024-11-26 19:18:10|||||||||14
1732648700000|2024-11-26 19:18:20|||||||||18
1732648710000|2024-11-26 19:18:30|||||||||37
1732648720000|2024-11-26 19:18:40|||||||||3
1732648730000|2024-11-26 19:18:50|||||||||44
1732648740000|2024-11-26 19:19:00|428|427.4|428|427.4|428|427.4|428|427.4|425
1732648750000|2024-11-26 19:19:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|23
1732648760000|2024-11-26 19:19:20|||||||||31
1732648770000|2024-11-26 19:19:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|77
1732648780000|2024-11-26 19:19:40|||||||||95
1732648790000|2024-11-26 19:19:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|210
1732669200000|2024-11-27 01:00:00|428.3|427.7|428.8|428.2|429|428.4|428.3|427.7|159
1732669210000|2024-11-27 01:00:10|||||||||5
1732669220000|2024-11-27 01:00:20|429|428.4|428.8|428.2|429|428.4|428.8|428.2|75
1732669230000|2024-11-27 01:00:30|||||||||7
1732669240000|2024-11-27 01:00:40|||||||||7
1732669250000|2024-11-27 01:00:50|||||||||7
1732669260000|2024-11-27 01:01:00|||||||||15
1732669270000|2024-11-27 01:01:10|||||||||8
1732669280000|2024-11-27 01:01:20|429|428.4|428.8|428.2|429|428.4|428.8|428.2|14
1732669290000|2024-11-27 01:01:30|||||||||34
1732669300000|2024-11-27 01:01:40|||||||||10
1732669310000|2024-11-27 01:01:50|||||||||2
1732669320000|2024-11-27 01:02:00|||||||||11
1732669330000|2024-11-27 01:02:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|254
1732669340000|2024-11-27 01:02:20|||||||||5
1732669350000|2024-11-27 01:02:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|115
1732669360000|2024-11-27 01:02:40|||||||||21
1732669370000|2024-11-27 01:02:50|||||||||4
1732669380000|2024-11-27 01:03:00|428.5|427.9|428.5|427.9|428.8|428.2|428.5|427.9|43
1732669390000|2024-11-27 01:03:10|||||||||2
1732669400000|2024-11-27 01:03:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|64
1732669410000|2024-11-27 01:03:30|||||||||15
1732669420000|2024-11-27 01:03:40|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|59
1732669430000|2024-11-27 01:03:50|||||||||1
1732669440000|2024-11-27 01:04:00|||||||||4
1732669470000|2024-11-27 01:04:30|||||||||5
1732669490000|2024-11-27 01:04:50|||||||||7
1732669500000|2024-11-27 01:05:00|||||||||16
1732669510000|2024-11-27 01:05:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1732669520000|2024-11-27 01:05:20|||||||||3
1732669530000|2024-11-27 01:05:30|||||||||29
1732669550000|2024-11-27 01:05:50|||||||||30
1732669560000|2024-11-27 01:06:00|||||||||79
1732669570000|2024-11-27 01:06:10|||||||||1
1732669580000|2024-11-27 01:06:20|||||||||21
1732669590000|2024-11-27 01:06:30|||||||||20
1732669600000|2024-11-27 01:06:40|||||||||3
1732669620000|2024-11-27 01:07:00|||||||||10
1732669630000|2024-11-27 01:07:10|||||||||5
1732669660000|2024-11-27 01:07:40|||||||||1
1732669670000|2024-11-27 01:07:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1732669680000|2024-11-27 01:08:00|||||||||3
1732669690000|2024-11-27 01:08:10|||||||||9
1732669700000|2024-11-27 01:08:20|||||||||1
1732669710000|2024-11-27 01:08:30|||||||||25
1732669720000|2024-11-27 01:08:40|||||||||50
1732669730000|2024-11-27 01:08:50|||||||||40
1732669750000|2024-11-27 01:09:10|||||||||58
1732669760000|2024-11-27 01:09:20|||||||||50
1732669770000|2024-11-27 01:09:30|||||||||51
1732669800000|2024-11-27 01:10:00|||||||||100
1732669840000|2024-11-27 01:10:40|||||||||16
1732669860000|2024-11-27 01:11:00|||||||||24
1732669870000|2024-11-27 01:11:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1732669880000|2024-11-27 01:11:20|||||||||1
1732669900000|2024-11-27 01:11:40|||||||||11
1732669910000|2024-11-27 01:11:50|||||||||4
1732669950000|2024-11-27 01:12:30|||||||||50
1732669960000|2024-11-27 01:12:40|||||||||2
1732669990000|2024-11-27 01:13:10|||||||||2
1732670000000|2024-11-27 01:13:20|||||||||3
1732670020000|2024-11-27 01:13:40|||||||||2
1732670030000|2024-11-27 01:13:50|||||||||18
1732670040000|2024-11-27 01:14:00|||||||||50
1732670050000|2024-11-27 01:14:10|||||||||66
1732670060000|2024-11-27 01:14:20|||||||||54
1732670070000|2024-11-27 01:14:30|||||||||1
1732670080000|2024-11-27 01:14:40|||||||||50
1732670090000|2024-11-27 01:14:50|||||||||1
1732670110000|2024-11-27 01:15:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1732670130000|2024-11-27 01:15:30|||||||||2
1732670180000|2024-11-27 01:16:20|||||||||2
1732670210000|2024-11-27 01:16:50|||||||||7
1732670230000|2024-11-27 01:17:10|||||||||10
1732670260000|2024-11-27 01:17:40|||||||||500
1732670330000|2024-11-27 01:18:50|||||||||1273
1732670350000|2024-11-27 01:19:10|||||||||8
1732670380000|2024-11-27 01:19:40|||||||||2
1732670400000|2024-11-27 01:20:00|||||||||1
1732670410000|2024-11-27 01:20:10|||||||||4
1732670420000|2024-11-27 01:20:20|||||||||1020
1732670430000|2024-11-27 01:20:30|||||||||8
1732670470000|2024-11-27 01:21:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|73
1732670480000|2024-11-27 01:21:20|||||||||98
1732670490000|2024-11-27 01:21:30|||||||||7
1732670520000|2024-11-27 01:22:00|||||||||14
1732670530000|2024-11-27 01:22:10|||||||||77
1732670540000|2024-11-27 01:22:20|||||||||1
1732670550000|2024-11-27 01:22:30|||||||||472
1732670570000|2024-11-27 01:22:50|||||||||1
1732670620000|2024-11-27 01:23:40|||||||||1
1732670630000|2024-11-27 01:23:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1732670640000|2024-11-27 01:24:00|||||||||5
1732670650000|2024-11-27 01:24:10|||||||||2
1732670680000|2024-11-27 01:24:40|428.5|427.9|428.4|427.8|428.5|427.9|428.3|427.7|3
1732670690000|2024-11-27 01:24:50|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1732670700000|2024-11-27 01:25:00|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|7
1732670720000|2024-11-27 01:25:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1732670750000|2024-11-27 01:25:50|||||||||204
1732670830000|2024-11-27 01:27:10|||||||||5
1732670890000|2024-11-27 01:28:10|||||||||1
1732670900000|2024-11-27 01:28:20|||||||||1
1732670970000|2024-11-27 01:29:30|||||||||8
1732671000000|2024-11-27 01:30:00|||||||||1
1732671050000|2024-11-27 01:30:50|||||||||96
1732671100000|2024-11-27 01:31:40|||||||||4
1732671160000|2024-11-27 01:32:40|||||||||3
1732671190000|2024-11-27 01:33:10|||||||||3
1732671220000|2024-11-27 01:33:40|||||||||6
1732671240000|2024-11-27 01:34:00|||||||||45
1732671320000|2024-11-27 01:35:20|||||||||1
1732671340000|2024-11-27 01:35:40|||||||||5
1732671360000|2024-11-27 01:36:00|||||||||737
1732671390000|2024-11-27 01:36:30|||||||||738
1732671400000|2024-11-27 01:36:40|||||||||10
1732671430000|2024-11-27 01:37:10|||||||||4
1732671480000|2024-11-27 01:38:00|||||||||9
1732671520000|2024-11-27 01:38:40|||||||||3
1732671530000|2024-11-27 01:38:50|||||||||23
1732671540000|2024-11-27 01:39:00|428|427.4|428|427.4|428|427.4|428|427.4|94
1732671570000|2024-11-27 01:39:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1732671590000|2024-11-27 01:39:50|||||||||10
1732671600000|2024-11-27 01:40:00|||||||||1
1732671620000|2024-11-27 01:40:20|||||||||1
1732671640000|2024-11-27 01:40:40|||||||||1
1732671720000|2024-11-27 01:42:00|||||||||2
1732671770000|2024-11-27 01:42:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|8
1732671780000|2024-11-27 01:43:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1732671920000|2024-11-27 01:45:20|||||||||2
1732671930000|2024-11-27 01:45:30|||||||||1
1732672010000|2024-11-27 01:46:50|||||||||2
1732672110000|2024-11-27 01:48:30|||||||||10
1732672150000|2024-11-27 01:49:10|||||||||14
1732672160000|2024-11-27 01:49:20|||||||||1
1732672170000|2024-11-27 01:49:30|||||||||794
1732672270000|2024-11-27 01:51:10|||||||||400
1732672430000|2024-11-27 01:53:50|||||||||36
1732672580000|2024-11-27 01:56:20|||||||||3
1732672610000|2024-11-27 01:56:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|49
1732672630000|2024-11-27 01:57:10|||||||||1
1732672650000|2024-11-27 01:57:30|||||||||1
1732672770000|2024-11-27 01:59:30|||||||||1
1732672790000|2024-11-27 01:59:50|||||||||32
1732672800000|2024-11-27 02:00:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|21
1732672840000|2024-11-27 02:00:40|||||||||14
1732672850000|2024-11-27 02:00:50|||||||||13
1732672950000|2024-11-27 02:02:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1732672960000|2024-11-27 02:02:40|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1732672970000|2024-11-27 02:02:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1732672990000|2024-11-27 02:03:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1732673000000|2024-11-27 02:03:20|||||||||6
1732673020000|2024-11-27 02:03:40|||||||||4
1732673190000|2024-11-27 02:06:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1732673250000|2024-11-27 02:07:30|||||||||3
1732673280000|2024-11-27 02:08:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1732673290000|2024-11-27 02:08:10|||||||||1
1732673300000|2024-11-27 02:08:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1732673360000|2024-11-27 02:09:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1732673380000|2024-11-27 02:09:40|||||||||1
1732673550000|2024-11-27 02:12:30|||||||||3
1732673620000|2024-11-27 02:13:40|||||||||8
1732673680000|2024-11-27 02:14:40|||||||||22
1732673690000|2024-11-27 02:14:50|||||||||20
1732673750000|2024-11-27 02:15:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1732673760000|2024-11-27 02:16:00|||||||||1
1732673770000|2024-11-27 02:16:10|||||||||2
1732673790000|2024-11-27 02:16:30|||||||||7
1732673800000|2024-11-27 02:16:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|22
1732673840000|2024-11-27 02:17:20|||||||||1
1732673850000|2024-11-27 02:17:30|||||||||32
1732673890000|2024-11-27 02:18:10|||||||||5
1732673930000|2024-11-27 02:18:50|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|9
1732674040000|2024-11-27 02:20:40|||||||||49
1732674390000|2024-11-27 02:26:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|57
1732674400000|2024-11-27 02:26:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1732674420000|2024-11-27 02:27:00|||||||||5
1732674480000|2024-11-27 02:28:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|25
1732674570000|2024-11-27 02:29:30|||||||||18
1732674600000|2024-11-27 02:30:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1732674610000|2024-11-27 02:30:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1732674620000|2024-11-27 02:30:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|12
1732674630000|2024-11-27 02:30:30|||||||||1
1732674750000|2024-11-27 02:32:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1732674760000|2024-11-27 02:32:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1732674790000|2024-11-27 02:33:10|||||||||1
1732674840000|2024-11-27 02:34:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|28
1732674870000|2024-11-27 02:34:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|24
1732674960000|2024-11-27 02:36:00|||||||||1
1732675000000|2024-11-27 02:36:40|||||||||5
1732675030000|2024-11-27 02:37:10|||||||||1
1732675050000|2024-11-27 02:37:30|||||||||2
1732675060000|2024-11-27 02:37:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1732675110000|2024-11-27 02:38:30|||||||||2
1732675120000|2024-11-27 02:38:40|428.8|428.2|428.8|428.2|428.8|428.2|428.5|427.9|7
1732675190000|2024-11-27 02:39:50|||||||||1
1732675220000|2024-11-27 02:40:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|13
1732675230000|2024-11-27 02:40:30|||||||||4
1732675240000|2024-11-27 02:40:40|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|4
1732675280000|2024-11-27 02:41:20|428.6|428|428.8|428.2|428.8|428.2|428.6|428|1
1732675320000|2024-11-27 02:42:00|||||||||60
1732675380000|2024-11-27 02:43:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1732675420000|2024-11-27 02:43:40|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|3
1732675470000|2024-11-27 02:44:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|27
1732675690000|2024-11-27 02:48:10|||||||||1
1732675720000|2024-11-27 02:48:40|||||||||2
1732675910000|2024-11-27 02:51:50|||||||||1
1732675980000|2024-11-27 02:53:00|||||||||1
1732676020000|2024-11-27 02:53:40|||||||||3
1732676100000|2024-11-27 02:55:00|||||||||1
1732676110000|2024-11-27 02:55:10|||||||||1
1732676190000|2024-11-27 02:56:30|||||||||4
1732676240000|2024-11-27 02:57:20|||||||||2
1732676260000|2024-11-27 02:57:40|||||||||1
1732676330000|2024-11-27 02:58:50|||||||||2
1732676400000|2024-11-27 03:00:00|||||||||2
1732676410000|2024-11-27 03:00:10|||||||||8
1732676710000|2024-11-27 03:05:10|||||||||1
1732676750000|2024-11-27 03:05:50|||||||||5
1732677040000|2024-11-27 03:10:40|||||||||3
1732677110000|2024-11-27 03:11:50|||||||||10
1732677120000|2024-11-27 03:12:00|||||||||8
1732677180000|2024-11-27 03:13:00|||||||||1
1732677260000|2024-11-27 03:14:20|||||||||6
1732677310000|2024-11-27 03:15:10|||||||||36
1732677410000|2024-11-27 03:16:50|||||||||1
1732677950000|2024-11-27 03:25:50|||||||||1
1732678000000|2024-11-27 03:26:40|||||||||5
1732678010000|2024-11-27 03:26:50|||||||||1
1732678160000|2024-11-27 03:29:20|||||||||1
1732678190000|2024-11-27 03:29:50|||||||||1
1732678280000|2024-11-27 03:31:20|||||||||12
1732678410000|2024-11-27 03:33:30|||||||||7
1732678440000|2024-11-27 03:34:00|||||||||9
1732678470000|2024-11-27 03:34:30|||||||||27
1732678520000|2024-11-27 03:35:20|||||||||1
1732678680000|2024-11-27 03:38:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1732678700000|2024-11-27 03:38:20|||||||||1
1732678760000|2024-11-27 03:39:20|||||||||100
1732678770000|2024-11-27 03:39:30|||||||||100
1732678810000|2024-11-27 03:40:10|||||||||1
1732678860000|2024-11-27 03:41:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1732678870000|2024-11-27 03:41:10|428.6|428|428.8|428.2|428.8|428.2|428.6|428|17
1732678970000|2024-11-27 03:42:50|||||||||100
1732678980000|2024-11-27 03:43:00|||||||||103
1732678990000|2024-11-27 03:43:10|||||||||101
1732679000000|2024-11-27 03:43:20|||||||||71
1732679030000|2024-11-27 03:43:50|||||||||1
1732679240000|2024-11-27 03:47:20|||||||||50
1732679340000|2024-11-27 03:49:00|||||||||1
1732679360000|2024-11-27 03:49:20|||||||||1
1732679590000|2024-11-27 03:53:10|||||||||1
1732679920000|2024-11-27 03:58:40|429|428.4|429|428.4|429|428.4|429|428.4|112
1732680050000|2024-11-27 04:00:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|127
1732680060000|2024-11-27 04:01:00|429|428.4|429|428.4|429|428.4|429|428.4|13
1732680130000|2024-11-27 04:02:10|||||||||8
1732680240000|2024-11-27 04:04:00|||||||||12
1732680260000|2024-11-27 04:04:20|||||||||394
1732680380000|2024-11-27 04:06:20|||||||||6
1732680410000|2024-11-27 04:06:50|||||||||4
1732680480000|2024-11-27 04:08:00|||||||||1
1732680600000|2024-11-27 04:10:00|||||||||3
1732680670000|2024-11-27 04:11:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|13
1732680680000|2024-11-27 04:11:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1732680730000|2024-11-27 04:12:10|||||||||1
1732680950000|2024-11-27 04:15:50|||||||||1
1732681020000|2024-11-27 04:17:00|||||||||15
1732681090000|2024-11-27 04:18:10|||||||||2
1732681130000|2024-11-27 04:18:50|||||||||20
1732681140000|2024-11-27 04:19:00|||||||||3
1732681190000|2024-11-27 04:19:50|||||||||8
1732681290000|2024-11-27 04:21:30|||||||||1
1732681320000|2024-11-27 04:22:00|||||||||1
1732681430000|2024-11-27 04:23:50|||||||||4
1732681440000|2024-11-27 04:24:00|||||||||9
1732681450000|2024-11-27 04:24:10|||||||||4
1732681490000|2024-11-27 04:24:50|||||||||4
1732681520000|2024-11-27 04:25:20|||||||||10
1732681540000|2024-11-27 04:25:40|||||||||1
1732681640000|2024-11-27 04:27:20|||||||||38
1732681690000|2024-11-27 04:28:10|||||||||1
1732682470000|2024-11-27 04:41:10|||||||||1
1732683380000|2024-11-27 04:56:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|40
1732683520000|2024-11-27 04:58:40|||||||||8
1732683570000|2024-11-27 04:59:30|429|428.4|429|428.4|429|428.4|429|428.4|25
1732683690000|2024-11-27 05:01:30|||||||||1
1732683770000|2024-11-27 05:02:50|||||||||1
1732683840000|2024-11-27 05:04:00|||||||||1
1732683910000|2024-11-27 05:05:10|||||||||2
1732684190000|2024-11-27 05:09:50|||||||||1
1732684400000|2024-11-27 05:13:20|||||||||23
1732684610000|2024-11-27 05:16:50|||||||||4
1732685310000|2024-11-27 05:28:30|||||||||11
1732685920000|2024-11-27 05:38:40|||||||||6
1732686020000|2024-11-27 05:40:20|||||||||1
1732686130000|2024-11-27 05:42:10|||||||||15
1732686150000|2024-11-27 05:42:30|||||||||12
1732686780000|2024-11-27 05:53:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|10
1732686860000|2024-11-27 05:54:20|||||||||17
1732686930000|2024-11-27 05:55:30|||||||||1
1732687050000|2024-11-27 05:57:30|||||||||49
1732687110000|2024-11-27 05:58:30|||||||||1
1732687200000|2024-11-27 06:00:00|||||||||1
1732687440000|2024-11-27 06:04:00|||||||||6
1732687600000|2024-11-27 06:06:40|||||||||5
1732687610000|2024-11-27 06:06:50|||||||||5
1732687620000|2024-11-27 06:07:00|||||||||2
1732687970000|2024-11-27 06:12:50|||||||||9
1732687990000|2024-11-27 06:13:10|||||||||4
1732688140000|2024-11-27 06:15:40|||||||||2
1732688210000|2024-11-27 06:16:50|||||||||28
1732688270000|2024-11-27 06:17:50|||||||||32
1732688320000|2024-11-27 06:18:40|429|428.4|429|428.4|429|428.4|429|428.4|50
1732688340000|2024-11-27 06:19:00|||||||||1
1732688400000|2024-11-27 06:20:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1732688420000|2024-11-27 06:20:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1732688440000|2024-11-27 06:20:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1732688480000|2024-11-27 06:21:20|||||||||1
1732688550000|2024-11-27 06:22:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|38
1732688780000|2024-11-27 06:26:20|||||||||2
1732688990000|2024-11-27 06:29:50|||||||||1
1732689040000|2024-11-27 06:30:40|||||||||1
1732689150000|2024-11-27 06:32:30|||||||||1
1732689200000|2024-11-27 06:33:20|||||||||58
1732689260000|2024-11-27 06:34:20|||||||||26
1732689270000|2024-11-27 06:34:30|||||||||5
1732689350000|2024-11-27 06:35:50|||||||||1
1732689450000|2024-11-27 06:37:30|||||||||1
1732689560000|2024-11-27 06:39:20|||||||||1
1732689870000|2024-11-27 06:44:30|||||||||13
1732690210000|2024-11-27 06:50:10|||||||||5
1732690240000|2024-11-27 06:50:40|||||||||1
1732690250000|2024-11-27 06:50:50|||||||||6
1732690410000|2024-11-27 06:53:30|||||||||1
1732690500000|2024-11-27 06:55:00|||||||||2
1732690780000|2024-11-27 06:59:40|||||||||1
1732690800000|2024-11-27 07:00:00|||||||||2
1732690870000|2024-11-27 07:01:10|||||||||2
1732690890000|2024-11-27 07:01:30|||||||||1
1732690990000|2024-11-27 07:03:10|||||||||6
1732691020000|2024-11-27 07:03:40|||||||||3
1732691060000|2024-11-27 07:04:20|||||||||1
1732691150000|2024-11-27 07:05:50|||||||||6
1732691170000|2024-11-27 07:06:10|||||||||7
1732691190000|2024-11-27 07:06:30|||||||||2
1732691210000|2024-11-27 07:06:50|||||||||1
1732691270000|2024-11-27 07:07:50|||||||||1
1732691310000|2024-11-27 07:08:30|||||||||1
1732691320000|2024-11-27 07:08:40|||||||||8
1732691430000|2024-11-27 07:10:30|||||||||1
1732691500000|2024-11-27 07:11:40|||||||||4
1732691510000|2024-11-27 07:11:50|||||||||2
1732691530000|2024-11-27 07:12:10|||||||||2
1732691570000|2024-11-27 07:12:50|||||||||8
1732691880000|2024-11-27 07:18:00|||||||||3
1732691920000|2024-11-27 07:18:40|||||||||4
1732691990000|2024-11-27 07:19:50|||||||||5
1732692060000|2024-11-27 07:21:00|||||||||1
1732692110000|2024-11-27 07:21:50|||||||||45
1732692120000|2024-11-27 07:22:00|||||||||1
1732692190000|2024-11-27 07:23:10|||||||||1
1732692310000|2024-11-27 07:25:10|||||||||2
1732692550000|2024-11-27 07:29:10|||||||||36
1732692610000|2024-11-27 07:30:10|||||||||1
1732692720000|2024-11-27 07:32:00|||||||||3
1732692910000|2024-11-27 07:35:10|||||||||8
1732693080000|2024-11-27 07:38:00|||||||||2
1732693150000|2024-11-27 07:39:10|||||||||1
1732693170000|2024-11-27 07:39:30|||||||||2
1732693540000|2024-11-27 07:45:40|||||||||11
1732693570000|2024-11-27 07:46:10|||||||||12
1732693580000|2024-11-27 07:46:20|||||||||1
1732693600000|2024-11-27 07:46:40|||||||||1
1732693650000|2024-11-27 07:47:30|||||||||8
1732693660000|2024-11-27 07:47:40|||||||||3
1732693700000|2024-11-27 07:48:20|||||||||6
1732693870000|2024-11-27 07:51:10|||||||||17
1732693890000|2024-11-27 07:51:30|||||||||1
1732694170000|2024-11-27 07:56:10|||||||||1
1732694310000|2024-11-27 07:58:30|||||||||191
1732694340000|2024-11-27 07:59:00|||||||||1
1732694370000|2024-11-27 07:59:30|||||||||2
1732694380000|2024-11-27 07:59:40|||||||||2
1732694420000|2024-11-27 08:00:20|429|428.4|429|428.4|429|428.4|429|428.4|1
1732694590000|2024-11-27 08:03:10|||||||||1
1732694620000|2024-11-27 08:03:40|||||||||3
1732694640000|2024-11-27 08:04:00|||||||||1
1732694650000|2024-11-27 08:04:10|||||||||14
1732694670000|2024-11-27 08:04:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|45
1732694680000|2024-11-27 08:04:40|429|428.4|429|428.4|429|428.4|429|428.4|2
1732694710000|2024-11-27 08:05:10|||||||||1
1732694720000|2024-11-27 08:05:20|||||||||1
1732694750000|2024-11-27 08:05:50|||||||||96
1732694820000|2024-11-27 08:07:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1732694840000|2024-11-27 08:07:20|||||||||2
1732694910000|2024-11-27 08:08:30|||||||||4
1732694970000|2024-11-27 08:09:30|||||||||1
1732695080000|2024-11-27 08:11:20|||||||||2
1732695110000|2024-11-27 08:11:50|||||||||20
1732695130000|2024-11-27 08:12:10|||||||||1
1732695250000|2024-11-27 08:14:10|||||||||1
1732695300000|2024-11-27 08:15:00|||||||||12
1732695340000|2024-11-27 08:15:40|||||||||2
1732695410000|2024-11-27 08:16:50|||||||||9
1732695440000|2024-11-27 08:17:20|||||||||2
1732695480000|2024-11-27 08:18:00|||||||||1
1732695520000|2024-11-27 08:18:40|||||||||9
1732695530000|2024-11-27 08:18:50|||||||||1
1732695560000|2024-11-27 08:19:20|||||||||1
1732695570000|2024-11-27 08:19:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|186
1732695600000|2024-11-27 08:20:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|32
1732695610000|2024-11-27 08:20:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|19
1732695630000|2024-11-27 08:20:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|84
1732695650000|2024-11-27 08:20:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1732695660000|2024-11-27 08:21:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|10
1732695690000|2024-11-27 08:21:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|0
1732695720000|2024-11-27 08:22:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1732695760000|2024-11-27 08:22:40|||||||||1
1732695780000|2024-11-27 08:23:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1732695830000|2024-11-27 08:23:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1732695840000|2024-11-27 08:24:00|||||||||3
1732695890000|2024-11-27 08:24:50|||||||||5
1732696120000|2024-11-27 08:28:40|||||||||1
1732696180000|2024-11-27 08:29:40|||||||||25
1732696330000|2024-11-27 08:32:10|||||||||1
1732696440000|2024-11-27 08:34:00|||||||||14
1732696550000|2024-11-27 08:35:50|429|428.4|429|428.4|429|428.4|429|428.4|21
1732696610000|2024-11-27 08:36:50|||||||||3
1732696650000|2024-11-27 08:37:30|||||||||1
1732696710000|2024-11-27 08:38:30|||||||||1
1732696720000|2024-11-27 08:38:40|||||||||1
1732696730000|2024-11-27 08:38:50|||||||||7
1732696790000|2024-11-27 08:39:50|||||||||66
1732696800000|2024-11-27 08:40:00|||||||||33
1732696810000|2024-11-27 08:40:10|||||||||1
1732696850000|2024-11-27 08:40:50|||||||||1
1732696860000|2024-11-27 08:41:00|||||||||1
1732696870000|2024-11-27 08:41:10|||||||||35
1732696890000|2024-11-27 08:41:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|31
1732696920000|2024-11-27 08:42:00|||||||||1
1732696940000|2024-11-27 08:42:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|6
1732696970000|2024-11-27 08:42:50|||||||||129
1732696980000|2024-11-27 08:43:00|||||||||1
1732697000000|2024-11-27 08:43:20|||||||||4
1732697180000|2024-11-27 08:46:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1732697220000|2024-11-27 08:47:00|429|428.4|429|428.4|429|428.4|429|428.4|11
1732697230000|2024-11-27 08:47:10|||||||||1
1732697280000|2024-11-27 08:48:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1732697300000|2024-11-27 08:48:20|||||||||23
1732697340000|2024-11-27 08:49:00|||||||||1
1732697350000|2024-11-27 08:49:10|||||||||3
1732697360000|2024-11-27 08:49:20|||||||||21
1732697380000|2024-11-27 08:49:40|||||||||2
1732697390000|2024-11-27 08:49:50|||||||||8
1732697400000|2024-11-27 08:50:00|||||||||11
1732697460000|2024-11-27 08:51:00|||||||||3
1732697470000|2024-11-27 08:51:10|||||||||1
1732697490000|2024-11-27 08:51:30|||||||||1
1732697540000|2024-11-27 08:52:20|||||||||7
1732697600000|2024-11-27 08:53:20|||||||||7
1732697660000|2024-11-27 08:54:20|||||||||1
1732697670000|2024-11-27 08:54:30|||||||||10
1732697680000|2024-11-27 08:54:40|||||||||1
1732697710000|2024-11-27 08:55:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|1
1732697720000|2024-11-27 08:55:20|||||||||1
1732697740000|2024-11-27 08:55:40|429|428.4|429|428.4|429|428.4|429|428.4|2
1732697770000|2024-11-27 08:56:10|||||||||1
1732697790000|2024-11-27 08:56:30|||||||||12
1732697850000|2024-11-27 08:57:30|||||||||1
1732697860000|2024-11-27 08:57:40|||||||||1
1732697920000|2024-11-27 08:58:40|||||||||1
1732697940000|2024-11-27 08:59:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|26
1732697980000|2024-11-27 08:59:40|||||||||12
1732697990000|2024-11-27 08:59:50|||||||||1
1732698000000|2024-11-27 09:00:00|||||||||2
1732698060000|2024-11-27 09:01:00|||||||||3
1732698070000|2024-11-27 09:01:10|||||||||1
1732698080000|2024-11-27 09:01:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|10
1732698090000|2024-11-27 09:01:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|5
1732698120000|2024-11-27 09:02:00|||||||||21
1732698140000|2024-11-27 09:02:20|||||||||2
1732698210000|2024-11-27 09:03:30|||||||||1
1732698290000|2024-11-27 09:04:50|||||||||1
1732698300000|2024-11-27 09:05:00|||||||||1
1732698310000|2024-11-27 09:05:10|||||||||13
1732698340000|2024-11-27 09:05:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|50
1732698350000|2024-11-27 09:05:50|||||||||32
1732698370000|2024-11-27 09:06:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1732698390000|2024-11-27 09:06:30|||||||||1
1732698450000|2024-11-27 09:07:30|||||||||1
1732698490000|2024-11-27 09:08:10|||||||||1
1732698510000|2024-11-27 09:08:30|||||||||2
1732698530000|2024-11-27 09:08:50|||||||||11
1732698670000|2024-11-27 09:11:10|||||||||4
1732698720000|2024-11-27 09:12:00|||||||||20
1732698730000|2024-11-27 09:12:10|||||||||3
1732698750000|2024-11-27 09:12:30|||||||||1
1732698760000|2024-11-27 09:12:40|||||||||38
1732698770000|2024-11-27 09:12:50|||||||||36
1732698790000|2024-11-27 09:13:10|||||||||11
1732698840000|2024-11-27 09:14:00|||||||||1
1732698850000|2024-11-27 09:14:10|||||||||1
1732698860000|2024-11-27 09:14:20|||||||||13
1732698870000|2024-11-27 09:14:30|||||||||3
1732698880000|2024-11-27 09:14:40|||||||||4
1732698890000|2024-11-27 09:14:50|||||||||17
1732698900000|2024-11-27 09:15:00|||||||||5
1732698940000|2024-11-27 09:15:40|||||||||2
1732698950000|2024-11-27 09:15:50|||||||||9
1732698970000|2024-11-27 09:16:10|||||||||2
1732699000000|2024-11-27 09:16:40|||||||||1
1732699030000|2024-11-27 09:17:10|||||||||5
1732699040000|2024-11-27 09:17:20|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|655
1732699060000|2024-11-27 09:17:40|||||||||5
1732699070000|2024-11-27 09:17:50|||||||||1
1732699080000|2024-11-27 09:18:00|||||||||19
1732699090000|2024-11-27 09:18:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|35
1732699100000|2024-11-27 09:18:20|||||||||18
1732699120000|2024-11-27 09:18:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|19
1732699140000|2024-11-27 09:19:00|||||||||3
1732699160000|2024-11-27 09:19:20|||||||||4
1732699300000|2024-11-27 09:21:40|||||||||7
1732699330000|2024-11-27 09:22:10|||||||||4
1732699350000|2024-11-27 09:22:30|429|428.4|429|428.4|429|428.4|429|428.4|3
1732699360000|2024-11-27 09:22:40|||||||||148
1732699370000|2024-11-27 09:22:50|||||||||39
1732699380000|2024-11-27 09:23:00|||||||||2
1732699390000|2024-11-27 09:23:10|||||||||1
1732699500000|2024-11-27 09:25:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|68
1732699510000|2024-11-27 09:25:10|||||||||1
1732699520000|2024-11-27 09:25:20|||||||||6
1732699540000|2024-11-27 09:25:40|||||||||2
1732699580000|2024-11-27 09:26:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1732699630000|2024-11-27 09:27:10|||||||||32
1732699650000|2024-11-27 09:27:30|||||||||3
1732699660000|2024-11-27 09:27:40|||||||||2
1732699670000|2024-11-27 09:27:50|||||||||2
1732699690000|2024-11-27 09:28:10|||||||||50
1732699700000|2024-11-27 09:28:20|||||||||20
1732699730000|2024-11-27 09:28:50|||||||||24
1732699740000|2024-11-27 09:29:00|||||||||1
1732699770000|2024-11-27 09:29:30|||||||||7
1732699780000|2024-11-27 09:29:40|||||||||1
1732699800000|2024-11-27 09:30:00|||||||||24
1732699810000|2024-11-27 09:30:10|428.7|428.1|428.7|428.1|428.8|428.2|428.5|427.9|20
1732699820000|2024-11-27 09:30:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1732699850000|2024-11-27 09:30:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|27
1732699860000|2024-11-27 09:31:00|||||||||5
1732699890000|2024-11-27 09:31:30|||||||||5
1732699900000|2024-11-27 09:31:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|31
1732699910000|2024-11-27 09:31:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1732699930000|2024-11-27 09:32:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1732699980000|2024-11-27 09:33:00|||||||||8
1732699990000|2024-11-27 09:33:10|||||||||5
1732700100000|2024-11-27 09:35:00|||||||||4
1732700110000|2024-11-27 09:35:10|429|428.4|429|428.4|429|428.4|429|428.4|2
1732700120000|2024-11-27 09:35:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|2
1732700140000|2024-11-27 09:35:40|||||||||2
1732700200000|2024-11-27 09:36:40|||||||||1
1732700210000|2024-11-27 09:36:50|||||||||4
1732700260000|2024-11-27 09:37:40|||||||||18
1732700270000|2024-11-27 09:37:50|||||||||1
1732700280000|2024-11-27 09:38:00|||||||||8
1732700320000|2024-11-27 09:38:40|||||||||5
1732700340000|2024-11-27 09:39:00|||||||||1
1732700360000|2024-11-27 09:39:20|||||||||2
1732700410000|2024-11-27 09:40:10|||||||||3
1732700460000|2024-11-27 09:41:00|||||||||15
1732700480000|2024-11-27 09:41:20|||||||||39
1732700510000|2024-11-27 09:41:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1732700540000|2024-11-27 09:42:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1732700570000|2024-11-27 09:42:50|||||||||3
1732700670000|2024-11-27 09:44:30|||||||||2
1732700700000|2024-11-27 09:45:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1732700710000|2024-11-27 09:45:10|428.8|428.2|429|428.4|429|428.4|428.8|428.2|13
1732700870000|2024-11-27 09:47:50|||||||||1
1732700980000|2024-11-27 09:49:40|||||||||3
1732701000000|2024-11-27 09:50:00|||||||||1
1732701010000|2024-11-27 09:50:10|||||||||1
1732701050000|2024-11-27 09:50:50|||||||||1
1732701060000|2024-11-27 09:51:00|||||||||1
1732701090000|2024-11-27 09:51:30|||||||||1
1732701110000|2024-11-27 09:51:50|||||||||4
1732701160000|2024-11-27 09:52:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|20
1732701170000|2024-11-27 09:52:50|||||||||2
1732701200000|2024-11-27 09:53:20|429|428.4|429|428.4|429|428.4|428.9|428.3|11
1732701230000|2024-11-27 09:53:50|||||||||1
1732701250000|2024-11-27 09:54:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|204
1732701260000|2024-11-27 09:54:20|||||||||5
1732701270000|2024-11-27 09:54:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|10
1732701310000|2024-11-27 09:55:10|||||||||16
1732701320000|2024-11-27 09:55:20|||||||||1
1732701340000|2024-11-27 09:55:40|||||||||36
1732701370000|2024-11-27 09:56:10|||||||||1
1732701420000|2024-11-27 09:57:00|||||||||7
1732701440000|2024-11-27 09:57:20|||||||||106
1732701450000|2024-11-27 09:57:30|||||||||8
1732701480000|2024-11-27 09:58:00|||||||||8
1732701500000|2024-11-27 09:58:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|2
1732701510000|2024-11-27 09:58:30|||||||||3
1732701550000|2024-11-27 09:59:10|||||||||1
1732701630000|2024-11-27 10:00:30|||||||||6
1732701640000|2024-11-27 10:00:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|35
1732701650000|2024-11-27 10:00:50|||||||||3
1732701660000|2024-11-27 10:01:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|35
1732701670000|2024-11-27 10:01:10|||||||||2
1732701710000|2024-11-27 10:01:50|||||||||45
1732701740000|2024-11-27 10:02:20|||||||||51
1732701760000|2024-11-27 10:02:40|||||||||2
1732701770000|2024-11-27 10:02:50|||||||||1
1732701800000|2024-11-27 10:03:20|||||||||3
1732701860000|2024-11-27 10:04:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1732701910000|2024-11-27 10:05:10|||||||||1
1732701970000|2024-11-27 10:06:10|||||||||1
1732701980000|2024-11-27 10:06:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1732702050000|2024-11-27 10:07:30|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|17
1732702060000|2024-11-27 10:07:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1732702070000|2024-11-27 10:07:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1732702080000|2024-11-27 10:08:00|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|29
1732702120000|2024-11-27 10:08:40|||||||||2
1732702180000|2024-11-27 10:09:40|||||||||1
1732702200000|2024-11-27 10:10:00|||||||||21
1732702250000|2024-11-27 10:10:50|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|3
1732702280000|2024-11-27 10:11:20|||||||||1
1732702290000|2024-11-27 10:11:30|||||||||1
1732702390000|2024-11-27 10:13:10|||||||||1
1732702500000|2024-11-27 10:15:00|||||||||1
1732702510000|2024-11-27 10:15:10|||||||||40
1732702600000|2024-11-27 10:16:40|||||||||4
1732702710000|2024-11-27 10:18:30|||||||||1
1732702760000|2024-11-27 10:19:20|||||||||10
1732702780000|2024-11-27 10:19:40|||||||||1
1732702820000|2024-11-27 10:20:20|||||||||1
1732702880000|2024-11-27 10:21:20|||||||||1
1732702910000|2024-11-27 10:21:50|||||||||1
1732702960000|2024-11-27 10:22:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1732702980000|2024-11-27 10:23:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1732702990000|2024-11-27 10:23:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|54
1732703060000|2024-11-27 10:24:20|||||||||29
1732703110000|2024-11-27 10:25:10|||||||||35
1732703130000|2024-11-27 10:25:30|||||||||1
1732703160000|2024-11-27 10:26:00|||||||||150
1732703370000|2024-11-27 10:29:30|||||||||2
1732703480000|2024-11-27 10:31:20|||||||||5
1732703490000|2024-11-27 10:31:30|||||||||6
1732703540000|2024-11-27 10:32:20|||||||||5
1732703670000|2024-11-27 10:34:30|||||||||5
1732703780000|2024-11-27 10:36:20|||||||||100
1732703850000|2024-11-27 10:37:30|||||||||1
1732703910000|2024-11-27 10:38:30|||||||||18
1732704010000|2024-11-27 10:40:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1732704070000|2024-11-27 10:41:10|||||||||1
1732704120000|2024-11-27 10:42:00|||||||||4
1732704160000|2024-11-27 10:42:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|174
1732704170000|2024-11-27 10:42:50|||||||||3
1732704360000|2024-11-27 10:46:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1732704370000|2024-11-27 10:46:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1732704380000|2024-11-27 10:46:20|428.7|428.1|428.7|428.1|428.7|428.1|428.5|427.9|7
1732704410000|2024-11-27 10:46:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1732704500000|2024-11-27 10:48:20|||||||||401
1732704520000|2024-11-27 10:48:40|||||||||104
1732704540000|2024-11-27 10:49:00|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|4
1732704550000|2024-11-27 10:49:10|||||||||100
1732704600000|2024-11-27 10:50:00|||||||||2
1732704670000|2024-11-27 10:51:10|||||||||1
1732704690000|2024-11-27 10:51:30|||||||||24
1732704710000|2024-11-27 10:51:50|||||||||4
1732704740000|2024-11-27 10:52:20|||||||||1
1732704770000|2024-11-27 10:52:50|||||||||15
1732704850000|2024-11-27 10:54:10|||||||||19
1732704970000|2024-11-27 10:56:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1732705020000|2024-11-27 10:57:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1732705090000|2024-11-27 10:58:10|||||||||50
1732705190000|2024-11-27 10:59:50|428.5|427.9|428.5|427.9|428.7|428.1|428.5|427.9|5
1732705200000|2024-11-27 11:00:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|28
1732705250000|2024-11-27 11:00:50|||||||||1
1732705260000|2024-11-27 11:01:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|2
1732705280000|2024-11-27 11:01:20|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|1
1732705370000|2024-11-27 11:02:50|||||||||2
1732705390000|2024-11-27 11:03:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1732705440000|2024-11-27 11:04:00|||||||||5
1732705460000|2024-11-27 11:04:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1732705500000|2024-11-27 11:05:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1732705580000|2024-11-27 11:06:20|||||||||7
1732705590000|2024-11-27 11:06:30|||||||||2
1732705630000|2024-11-27 11:07:10|||||||||33
1732705680000|2024-11-27 11:08:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|13
1732705860000|2024-11-27 11:11:00|||||||||1
1732705970000|2024-11-27 11:12:50|||||||||11
1732705980000|2024-11-27 11:13:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1732706020000|2024-11-27 11:13:40|||||||||201
1732706030000|2024-11-27 11:13:50|||||||||158
1732706110000|2024-11-27 11:15:10|||||||||1
1732706120000|2024-11-27 11:15:20|||||||||411
1732706190000|2024-11-27 11:16:30|||||||||20
1732706200000|2024-11-27 11:16:40|||||||||23
1732706290000|2024-11-27 11:18:10|||||||||11
1732706300000|2024-11-27 11:18:20|||||||||2
1732706400000|2024-11-27 11:20:00|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|2
1732706410000|2024-11-27 11:20:10|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|10
1732706480000|2024-11-27 11:21:20|||||||||9
1732706490000|2024-11-27 11:21:30|||||||||1
1732706550000|2024-11-27 11:22:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|2
1732706690000|2024-11-27 11:24:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1732706880000|2024-11-27 11:28:00|||||||||8
1732706890000|2024-11-27 11:28:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|20
1732706900000|2024-11-27 11:28:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1732706930000|2024-11-27 11:28:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1732706940000|2024-11-27 11:29:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1732706950000|2024-11-27 11:29:10|||||||||1
1732706990000|2024-11-27 11:29:50|||||||||3
1732707040000|2024-11-27 11:30:40|||||||||1
1732707140000|2024-11-27 11:32:20|||||||||2
1732707210000|2024-11-27 11:33:30|||||||||2
1732707230000|2024-11-27 11:33:50|||||||||5
1732707340000|2024-11-27 11:35:40|||||||||28
1732707350000|2024-11-27 11:35:50|||||||||1
1732707450000|2024-11-27 11:37:30|||||||||19
1732707470000|2024-11-27 11:37:50|||||||||42
1732707490000|2024-11-27 11:38:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|34
1732707530000|2024-11-27 11:38:50|||||||||132
1732707560000|2024-11-27 11:39:20|||||||||7
1732707570000|2024-11-27 11:39:30|||||||||1
1732707610000|2024-11-27 11:40:10|||||||||5
1732707630000|2024-11-27 11:40:30|||||||||1
1732707660000|2024-11-27 11:41:00|429|428.4|429|428.4|429|428.4|429|428.4|14
1732707700000|2024-11-27 11:41:40|||||||||1
1732707800000|2024-11-27 11:43:20|||||||||4
1732707850000|2024-11-27 11:44:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|10
1732707860000|2024-11-27 11:44:20|||||||||1
1732707870000|2024-11-27 11:44:30|||||||||4
1732707890000|2024-11-27 11:44:50|||||||||13
1732707900000|2024-11-27 11:45:00|||||||||1
1732707910000|2024-11-27 11:45:10|||||||||10
1732707930000|2024-11-27 11:45:30|||||||||26
1732707980000|2024-11-27 11:46:20|||||||||1
1732708100000|2024-11-27 11:48:20|||||||||1
1732708140000|2024-11-27 11:49:00|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|16
1732708150000|2024-11-27 11:49:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|46
1732708190000|2024-11-27 11:49:50|||||||||1
1732708200000|2024-11-27 11:50:00|||||||||15
1732708320000|2024-11-27 11:52:00|||||||||1
1732708350000|2024-11-27 11:52:30|||||||||3
1732708360000|2024-11-27 11:52:40|||||||||36
1732708570000|2024-11-27 11:56:10|||||||||1
1732708790000|2024-11-27 11:59:50|||||||||27
1732708800000|2024-11-27 12:00:00|||||||||2
1732708860000|2024-11-27 12:01:00|429|428.4|429.2|428.6|429.2|428.6|429|428.4|25
1732708870000|2024-11-27 12:01:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1732708880000|2024-11-27 12:01:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1732708900000|2024-11-27 12:01:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1732708920000|2024-11-27 12:02:00|429.2|428.6|429|428.4|429.2|428.6|429|428.4|1
1732708960000|2024-11-27 12:02:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1732708970000|2024-11-27 12:02:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1732708990000|2024-11-27 12:03:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|2
1732709060000|2024-11-27 12:04:20|||||||||2
1732709090000|2024-11-27 12:04:50|||||||||1
1732709100000|2024-11-27 12:05:00|||||||||1
1732709170000|2024-11-27 12:06:10|||||||||50
1732709290000|2024-11-27 12:08:10|||||||||5
1732709310000|2024-11-27 12:08:30|||||||||24
1732709490000|2024-11-27 12:11:30|||||||||10
1732709520000|2024-11-27 12:12:00|||||||||1
1732709550000|2024-11-27 12:12:30|||||||||23
1732709570000|2024-11-27 12:12:50|||||||||22
1732709660000|2024-11-27 12:14:20|||||||||26
1732709840000|2024-11-27 12:17:20|||||||||23
1732709880000|2024-11-27 12:18:00|||||||||4
1732709910000|2024-11-27 12:18:30|||||||||17
1732709990000|2024-11-27 12:19:50|||||||||7
1732710010000|2024-11-27 12:20:10|||||||||1
1732710080000|2024-11-27 12:21:20|||||||||30
1732710090000|2024-11-27 12:21:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|70
1732710110000|2024-11-27 12:21:50|||||||||21
1732710120000|2024-11-27 12:22:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|58
1732710140000|2024-11-27 12:22:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1732710190000|2024-11-27 12:23:10|||||||||2
1732710220000|2024-11-27 12:23:40|||||||||6
1732710300000|2024-11-27 12:25:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1732710310000|2024-11-27 12:25:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1732710320000|2024-11-27 12:25:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|2
1732710340000|2024-11-27 12:25:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1732710380000|2024-11-27 12:26:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1732710390000|2024-11-27 12:26:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1732710430000|2024-11-27 12:27:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1732710520000|2024-11-27 12:28:40|||||||||1
1732710590000|2024-11-27 12:29:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|13
1732710600000|2024-11-27 12:30:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|12
1732710620000|2024-11-27 12:30:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1732710630000|2024-11-27 12:30:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1732710640000|2024-11-27 12:30:40|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|9
1732710650000|2024-11-27 12:30:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1732710730000|2024-11-27 12:32:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|3
1732710760000|2024-11-27 12:32:40|||||||||2
1732710770000|2024-11-27 12:32:50|||||||||27
1732710780000|2024-11-27 12:33:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1732710890000|2024-11-27 12:34:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1732710920000|2024-11-27 12:35:20|||||||||1
1732710930000|2024-11-27 12:35:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|26
1732710980000|2024-11-27 12:36:20|||||||||2
1732711000000|2024-11-27 12:36:40|||||||||5
1732711020000|2024-11-27 12:37:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|101
1732711150000|2024-11-27 12:39:10|||||||||21
1732711170000|2024-11-27 12:39:30|||||||||20
1732711180000|2024-11-27 12:39:40|||||||||20
1732711190000|2024-11-27 12:39:50|||||||||10
1732711200000|2024-11-27 12:40:00|||||||||301
1732711250000|2024-11-27 12:40:50|||||||||300
1732711300000|2024-11-27 12:41:40|429.1|428.5|429.2|428.6|429.3|428.7|429.1|428.5|49
1732711320000|2024-11-27 12:42:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1732711340000|2024-11-27 12:42:20|||||||||30
1732711380000|2024-11-27 12:43:00|||||||||1
1732711390000|2024-11-27 12:43:10|||||||||1
1732711440000|2024-11-27 12:44:00|||||||||8
1732711450000|2024-11-27 12:44:10|||||||||3
1732711460000|2024-11-27 12:44:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1507
1732711470000|2024-11-27 12:44:30|||||||||1
1732711480000|2024-11-27 12:44:40|||||||||1
1732711490000|2024-11-27 12:44:50|||||||||1
1732711500000|2024-11-27 12:45:00|||||||||78
1732711510000|2024-11-27 12:45:10|||||||||175
1732711520000|2024-11-27 12:45:20|||||||||1
1732711530000|2024-11-27 12:45:30|||||||||2
1732711540000|2024-11-27 12:45:40|||||||||1
1732711550000|2024-11-27 12:45:50|||||||||1
1732711560000|2024-11-27 12:46:00|||||||||5
1732711570000|2024-11-27 12:46:10|||||||||1
1732711600000|2024-11-27 12:46:40|||||||||11
1732711620000|2024-11-27 12:47:00|||||||||9
1732711630000|2024-11-27 12:47:10|||||||||20
1732711650000|2024-11-27 12:47:30|||||||||49
1732711660000|2024-11-27 12:47:40|||||||||3
1732711690000|2024-11-27 12:48:10|||||||||3
1732711700000|2024-11-27 12:48:20|||||||||80
1732711720000|2024-11-27 12:48:40|||||||||301
1732711750000|2024-11-27 12:49:10|||||||||2
1732711770000|2024-11-27 12:49:30|||||||||45
1732711810000|2024-11-27 12:50:10|||||||||1
1732711870000|2024-11-27 12:51:10|||||||||1
1732711890000|2024-11-27 12:51:30|||||||||5
1732711900000|2024-11-27 12:51:40|||||||||6
1732711930000|2024-11-27 12:52:10|||||||||1
1732711950000|2024-11-27 12:52:30|||||||||10
1732711960000|2024-11-27 12:52:40|||||||||23
1732711990000|2024-11-27 12:53:10|||||||||1
1732712010000|2024-11-27 12:53:30|||||||||6
1732712050000|2024-11-27 12:54:10|||||||||11
1732712090000|2024-11-27 12:54:50|||||||||1
1732712100000|2024-11-27 12:55:00|||||||||39
1732712110000|2024-11-27 12:55:10|||||||||7
1732712140000|2024-11-27 12:55:40|||||||||12
1732712160000|2024-11-27 12:56:00|||||||||1
1732712180000|2024-11-27 12:56:20|||||||||11
1732712200000|2024-11-27 12:56:40|||||||||7
1732712210000|2024-11-27 12:56:50|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|50
1732712230000|2024-11-27 12:57:10|||||||||2
1732712240000|2024-11-27 12:57:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|16
1732712250000|2024-11-27 12:57:30|||||||||7
1732712260000|2024-11-27 12:57:40|||||||||25
1732712270000|2024-11-27 12:57:50|||||||||1
1732712280000|2024-11-27 12:58:00|||||||||51
1732712300000|2024-11-27 12:58:20|||||||||30
1732712310000|2024-11-27 12:58:30|||||||||141
1732712370000|2024-11-27 12:59:30|||||||||1
1732712380000|2024-11-27 12:59:40|||||||||1
1732712390000|2024-11-27 12:59:50|||||||||9
1732712400000|2024-11-27 13:00:00|||||||||8
1732712430000|2024-11-27 13:00:30|||||||||1
1732712440000|2024-11-27 13:00:40|||||||||3
1732712480000|2024-11-27 13:01:20|||||||||29
1732712490000|2024-11-27 13:01:30|||||||||1
1732712500000|2024-11-27 13:01:40|||||||||7
1732712510000|2024-11-27 13:01:50|||||||||1
1732712520000|2024-11-27 13:02:00|||||||||1
1732712560000|2024-11-27 13:02:40|||||||||27
1732712580000|2024-11-27 13:03:00|||||||||10
1732712600000|2024-11-27 13:03:20|||||||||6
1732712640000|2024-11-27 13:04:00|||||||||10
1732712660000|2024-11-27 13:04:20|430|429.4|430|429.4|430|429.4|430|429.4|33
1732712700000|2024-11-27 13:05:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|69
1732712720000|2024-11-27 13:05:20|||||||||1
1732712730000|2024-11-27 13:05:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|59
1732712750000|2024-11-27 13:05:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|40
1732712760000|2024-11-27 13:06:00|||||||||9
1732712780000|2024-11-27 13:06:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|58
1732712790000|2024-11-27 13:06:30|430|429.4|430|429.4|430|429.4|430|429.4|1
1732712810000|2024-11-27 13:06:50|||||||||5
1732712820000|2024-11-27 13:07:00|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|10
1732712840000|2024-11-27 13:07:20|||||||||3
1732712860000|2024-11-27 13:07:40|||||||||10
1732712870000|2024-11-27 13:07:50|||||||||9
1732712880000|2024-11-27 13:08:00|||||||||5
1732712890000|2024-11-27 13:08:10|||||||||1
1732712910000|2024-11-27 13:08:30|||||||||2
1732712930000|2024-11-27 13:08:50|||||||||11
1732712960000|2024-11-27 13:09:20|||||||||8
1732712980000|2024-11-27 13:09:40|||||||||1
1732713000000|2024-11-27 13:10:00|||||||||2
1732713010000|2024-11-27 13:10:10|||||||||1
1732713020000|2024-11-27 13:10:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1732713070000|2024-11-27 13:11:10|||||||||2
1732713090000|2024-11-27 13:11:30|||||||||38
1732713110000|2024-11-27 13:11:50|||||||||3
1732713120000|2024-11-27 13:12:00|||||||||1
1732713130000|2024-11-27 13:12:10|||||||||16
1732713140000|2024-11-27 13:12:20|||||||||1
1732713150000|2024-11-27 13:12:30|||||||||2
1732713160000|2024-11-27 13:12:40|||||||||8
1732713170000|2024-11-27 13:12:50|||||||||1
1732713200000|2024-11-27 13:13:20|||||||||1
1732713210000|2024-11-27 13:13:30|||||||||1
1732713230000|2024-11-27 13:13:50|||||||||1
1732713250000|2024-11-27 13:14:10|||||||||4
1732713260000|2024-11-27 13:14:20|||||||||2
1732713270000|2024-11-27 13:14:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|274
1732713280000|2024-11-27 13:14:40|||||||||24
1732713290000|2024-11-27 13:14:50|||||||||4
1732713310000|2024-11-27 13:15:10|||||||||16
1732713320000|2024-11-27 13:15:20|||||||||7
1732713340000|2024-11-27 13:15:40|||||||||9
1732713360000|2024-11-27 13:16:00|||||||||4
1732713370000|2024-11-27 13:16:10|||||||||1
1732713380000|2024-11-27 13:16:20|||||||||16
1732713390000|2024-11-27 13:16:30|||||||||23
1732713400000|2024-11-27 13:16:40|||||||||2
1732713410000|2024-11-27 13:16:50|||||||||11
1732713420000|2024-11-27 13:17:00|||||||||7
1732713430000|2024-11-27 13:17:10|||||||||18
1732713440000|2024-11-27 13:17:20|||||||||1
1732713450000|2024-11-27 13:17:30|||||||||11
1732713460000|2024-11-27 13:17:40|||||||||9
1732713470000|2024-11-27 13:17:50|||||||||6
1732713480000|2024-11-27 13:18:00|||||||||6
1732713490000|2024-11-27 13:18:10|||||||||2
1732713500000|2024-11-27 13:18:20|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|67
1732713510000|2024-11-27 13:18:30|||||||||2
1732713520000|2024-11-27 13:18:40|||||||||2
1732713530000|2024-11-27 13:18:50|||||||||18
1732713540000|2024-11-27 13:19:00|||||||||18
1732713550000|2024-11-27 13:19:10|||||||||4
1732713580000|2024-11-27 13:19:40|||||||||241
1732713610000|2024-11-27 13:20:10|||||||||5
1732713640000|2024-11-27 13:20:40|||||||||22
1732713650000|2024-11-27 13:20:50|||||||||1
1732713660000|2024-11-27 13:21:00|||||||||1
1732713670000|2024-11-27 13:21:10|||||||||96
1732713680000|2024-11-27 13:21:20|||||||||26
1732713690000|2024-11-27 13:21:30|||||||||109
1732713700000|2024-11-27 13:21:40|||||||||4
1732713710000|2024-11-27 13:21:50|||||||||51
1732713740000|2024-11-27 13:22:20|430.6|430|430.6|430|430.6|430|430.6|430|65
1732713750000|2024-11-27 13:22:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1732713760000|2024-11-27 13:22:40|||||||||32
1732713770000|2024-11-27 13:22:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|29
1732713780000|2024-11-27 13:23:00|430.4|429.8|430.4|429.8|430.5|429.9|430.3|429.7|13
1732713790000|2024-11-27 13:23:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1732713800000|2024-11-27 13:23:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1732713810000|2024-11-27 13:23:30|||||||||2
1732713820000|2024-11-27 13:23:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|60
1732713830000|2024-11-27 13:23:50|||||||||2
1732713840000|2024-11-27 13:24:00|||||||||2
1732713850000|2024-11-27 13:24:10|||||||||176
1732713860000|2024-11-27 13:24:20|||||||||2
1732713880000|2024-11-27 13:24:40|||||||||2
1732713890000|2024-11-27 13:24:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|122
1732713900000|2024-11-27 13:25:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1732713910000|2024-11-27 13:25:10|||||||||3
1732713920000|2024-11-27 13:25:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|4
1732713930000|2024-11-27 13:25:30|||||||||8
1732713940000|2024-11-27 13:25:40|||||||||3
1732713950000|2024-11-27 13:25:50|||||||||20
1732713960000|2024-11-27 13:26:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1732713970000|2024-11-27 13:26:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1732713980000|2024-11-27 13:26:20|||||||||126
1732714020000|2024-11-27 13:27:00|||||||||4
1732714050000|2024-11-27 13:27:30|||||||||4
1732714070000|2024-11-27 13:27:50|||||||||2
1732714080000|2024-11-27 13:28:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1732714090000|2024-11-27 13:28:10|||||||||1
1732714100000|2024-11-27 13:28:20|||||||||40
1732714110000|2024-11-27 13:28:30|||||||||4
1732714120000|2024-11-27 13:28:40|||||||||1
1732714130000|2024-11-27 13:28:50|||||||||1
1732714170000|2024-11-27 13:29:30|||||||||408
1732714180000|2024-11-27 13:29:40|||||||||1
1732714190000|2024-11-27 13:29:50|||||||||1
1732714200000|2024-11-27 13:30:00|||||||||25
1732714210000|2024-11-27 13:30:10|||||||||25
1732714220000|2024-11-27 13:30:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|30
1732714230000|2024-11-27 13:30:30|||||||||1
1732714240000|2024-11-27 13:30:40|||||||||2
1732714250000|2024-11-27 13:30:50|||||||||4
1732714260000|2024-11-27 13:31:00|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|28
1732714270000|2024-11-27 13:31:10|||||||||5
1732714280000|2024-11-27 13:31:20|||||||||6
1732714290000|2024-11-27 13:31:30|430.6|430|430.6|430|430.6|430|430.6|430|42
1732714300000|2024-11-27 13:31:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|31
1732714310000|2024-11-27 13:31:50|||||||||3
1732714320000|2024-11-27 13:32:00|||||||||154
1732714330000|2024-11-27 13:32:10|||||||||4
1732714420000|2024-11-27 13:33:40|||||||||4
1732714430000|2024-11-27 13:33:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1732714440000|2024-11-27 13:34:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|1475
1732714450000|2024-11-27 13:34:10|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|27
1732714460000|2024-11-27 13:34:20|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|13
1732714470000|2024-11-27 13:34:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|19
1732714500000|2024-11-27 13:35:00|||||||||10
1732714530000|2024-11-27 13:35:30|||||||||101
1732714540000|2024-11-27 13:35:40|||||||||1
1732714580000|2024-11-27 13:36:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1732714590000|2024-11-27 13:36:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|4
1732714600000|2024-11-27 13:36:40|||||||||1
1732714620000|2024-11-27 13:37:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|15
1732714630000|2024-11-27 13:37:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|43
1732714640000|2024-11-27 13:37:20|||||||||480
1732714660000|2024-11-27 13:37:40|||||||||2
1732714670000|2024-11-27 13:37:50|||||||||66
1732714680000|2024-11-27 13:38:00|||||||||8
1732714700000|2024-11-27 13:38:20|||||||||16
1732714710000|2024-11-27 13:38:30|||||||||3
1732714720000|2024-11-27 13:38:40|||||||||44
1732714730000|2024-11-27 13:38:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|19
1732714740000|2024-11-27 13:39:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|47
1732714750000|2024-11-27 13:39:10|||||||||2
1732714760000|2024-11-27 13:39:20|||||||||164
1732714770000|2024-11-27 13:39:30|||||||||13
1732714780000|2024-11-27 13:39:40|||||||||3
1732714800000|2024-11-27 13:40:00|||||||||65
1732714810000|2024-11-27 13:40:10|||||||||1
1732714820000|2024-11-27 13:40:20|||||||||39
1732714830000|2024-11-27 13:40:30|||||||||1
1732714850000|2024-11-27 13:40:50|||||||||1
1732714870000|2024-11-27 13:41:10|||||||||26
1732714880000|2024-11-27 13:41:20|||||||||4
1732714890000|2024-11-27 13:41:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|20
1732714900000|2024-11-27 13:41:40|||||||||10
1732714910000|2024-11-27 13:41:50|||||||||4
1732714920000|2024-11-27 13:42:00|||||||||7
1732714930000|2024-11-27 13:42:10|||||||||358
1732714940000|2024-11-27 13:42:20|||||||||6
1732714960000|2024-11-27 13:42:40|||||||||6
1732714970000|2024-11-27 13:42:50|||||||||14
1732714980000|2024-11-27 13:43:00|||||||||21
1732714990000|2024-11-27 13:43:10|||||||||9
1732715000000|2024-11-27 13:43:20|||||||||8
1732715010000|2024-11-27 13:43:30|||||||||13
1732715020000|2024-11-27 13:43:40|||||||||6
1732715030000|2024-11-27 13:43:50|||||||||9
1732715040000|2024-11-27 13:44:00|||||||||13
1732715050000|2024-11-27 13:44:10|||||||||9
1732715060000|2024-11-27 13:44:20|||||||||2
1732715070000|2024-11-27 13:44:30|||||||||15
1732715080000|2024-11-27 13:44:40|||||||||15
1732715090000|2024-11-27 13:44:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|25
1732717800000|2024-11-27 14:30:00|430.3|429.7|430.1|429.5|430.3|429.7|429.8|429.2|1875
1732717810000|2024-11-27 14:30:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|164
1732717820000|2024-11-27 14:30:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|132
1732717830000|2024-11-27 14:30:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|156
1732717840000|2024-11-27 14:30:40|430.6|430|430.6|430|430.6|430|430.6|430|53
1732717850000|2024-11-27 14:30:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|234
1732717860000|2024-11-27 14:31:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|390
1732717870000|2024-11-27 14:31:10|||||||||207
1732717880000|2024-11-27 14:31:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|265
1732717890000|2024-11-27 14:31:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|108
1732717900000|2024-11-27 14:31:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|235
1732717910000|2024-11-27 14:31:50|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|342
1732717920000|2024-11-27 14:32:00|430.6|430|430.6|430|430.6|430|430.6|430|299
1732717930000|2024-11-27 14:32:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|73
1732717940000|2024-11-27 14:32:20|||||||||53
1732717950000|2024-11-27 14:32:30|||||||||121
1732717960000|2024-11-27 14:32:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|306
1732717970000|2024-11-27 14:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|633
1732717980000|2024-11-27 14:33:00|430.6|430|430.6|430|430.6|430|430.6|430|309
1732717990000|2024-11-27 14:33:10|430.3|429.7|430.3|429.7|430.6|430|430.3|429.7|35
1732718000000|2024-11-27 14:33:20|||||||||50
1732718010000|2024-11-27 14:33:30|||||||||12
1732718020000|2024-11-27 14:33:40|430.6|430|430.6|430|430.6|430|430.6|430|87
1732718030000|2024-11-27 14:33:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|20
1732718040000|2024-11-27 14:34:00|430.6|430|430.6|430|430.6|430|430.6|430|453
1732718050000|2024-11-27 14:34:10|||||||||72
1732718060000|2024-11-27 14:34:20|430.8|430.2|430.8|430.2|431.1|430.5|430.8|430.2|48
1732718070000|2024-11-27 14:34:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|136
1732718080000|2024-11-27 14:34:40|||||||||101
1732718090000|2024-11-27 14:34:50|||||||||311
1732718100000|2024-11-27 14:35:00|||||||||859
1732718110000|2024-11-27 14:35:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|219
1732718120000|2024-11-27 14:35:20|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|28
1732718130000|2024-11-27 14:35:30|||||||||15
1732718140000|2024-11-27 14:35:40|||||||||15
1732718150000|2024-11-27 14:35:50|||||||||55
1732718160000|2024-11-27 14:36:00|||||||||36
1732718170000|2024-11-27 14:36:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|20
1732718180000|2024-11-27 14:36:20|431|430.4|430.8|430.2|431.1|430.5|430.8|430.2|20
1732718190000|2024-11-27 14:36:30|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|242
1732718200000|2024-11-27 14:36:40|||||||||684
1732718210000|2024-11-27 14:36:50|||||||||14
1732718220000|2024-11-27 14:37:00|||||||||51
1732718230000|2024-11-27 14:37:10|||||||||12
1732718240000|2024-11-27 14:37:20|430.6|430|430.6|430|430.6|430|430.6|430|57
1732718250000|2024-11-27 14:37:30|||||||||648
1732718260000|2024-11-27 14:37:40|||||||||39
1732718270000|2024-11-27 14:37:50|||||||||201
1732718280000|2024-11-27 14:38:00|||||||||29
1732718290000|2024-11-27 14:38:10|||||||||2851
1732718300000|2024-11-27 14:38:20|||||||||73
1732718310000|2024-11-27 14:38:30|||||||||171
1732718320000|2024-11-27 14:38:40|||||||||484
1732718330000|2024-11-27 14:38:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|68
1732718340000|2024-11-27 14:39:00|430.6|430|430.3|429.7|430.6|430|430.3|429.7|171
1732718350000|2024-11-27 14:39:10|||||||||64
1732718360000|2024-11-27 14:39:20|||||||||18
1732718370000|2024-11-27 14:39:30|||||||||112
1732718380000|2024-11-27 14:39:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|44
1732718390000|2024-11-27 14:39:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|287
1732718400000|2024-11-27 14:40:00|||||||||53
1732718410000|2024-11-27 14:40:10|||||||||664
1732718420000|2024-11-27 14:40:20|||||||||1188
1732718430000|2024-11-27 14:40:30|||||||||32
1732718440000|2024-11-27 14:40:40|||||||||11
1732718450000|2024-11-27 14:40:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|190
1732718460000|2024-11-27 14:41:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|42
1732718470000|2024-11-27 14:41:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|24
1732718480000|2024-11-27 14:41:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|36
1732718490000|2024-11-27 14:41:30|||||||||191
1732718500000|2024-11-27 14:41:40|||||||||267
1732718510000|2024-11-27 14:41:50|||||||||18
1732718520000|2024-11-27 14:42:00|430.1|429.5|430.1|429.5|430.1|429.5|429.8|429.2|185
1732718530000|2024-11-27 14:42:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|100
1732718540000|2024-11-27 14:42:20|||||||||198
1732718550000|2024-11-27 14:42:30|||||||||41
1732718560000|2024-11-27 14:42:40|429.6|429|429.6|429|429.6|429|429.6|429|59
1732718570000|2024-11-27 14:42:50|||||||||273
1732718580000|2024-11-27 14:43:00|429.8|429.2|429.8|429.2|429.8|429.2|429.6|429|73
1732718590000|2024-11-27 14:43:10|||||||||11
1732718600000|2024-11-27 14:43:20|||||||||41
1732718610000|2024-11-27 14:43:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|533
1732718620000|2024-11-27 14:43:40|||||||||257
1732718630000|2024-11-27 14:43:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|424
1732718640000|2024-11-27 14:44:00|||||||||106
1732718650000|2024-11-27 14:44:10|||||||||48
1732718660000|2024-11-27 14:44:20|||||||||70
1732718670000|2024-11-27 14:44:30|||||||||115
1732718680000|2024-11-27 14:44:40|||||||||29
1732718690000|2024-11-27 14:44:50|||||||||7
1732718700000|2024-11-27 14:45:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|55
1732718710000|2024-11-27 14:45:10|430.1|429.5|430.1|429.5|430.1|429.5|429.8|429.2|142
1732718720000|2024-11-27 14:45:20|429.8|429.2|429.8|429.2|430.1|429.5|429.8|429.2|32
1732718730000|2024-11-27 14:45:30|||||||||21
1732718740000|2024-11-27 14:45:40|||||||||218
1732718750000|2024-11-27 14:45:50|||||||||10
1732718760000|2024-11-27 14:46:00|||||||||192
1732718770000|2024-11-27 14:46:10|||||||||21
1732718780000|2024-11-27 14:46:20|||||||||8
1732718790000|2024-11-27 14:46:30|||||||||13
1732718800000|2024-11-27 14:46:40|||||||||215
1732718810000|2024-11-27 14:46:50|||||||||40
1732718820000|2024-11-27 14:47:00|||||||||31
1732718830000|2024-11-27 14:47:10|||||||||88
1732718840000|2024-11-27 14:47:20|||||||||127
1732718850000|2024-11-27 14:47:30|||||||||72
1732718860000|2024-11-27 14:47:40|429.6|429|429.6|429|429.8|429.2|429.6|429|275
1732718870000|2024-11-27 14:47:50|||||||||25
1732718880000|2024-11-27 14:48:00|||||||||45
1732718890000|2024-11-27 14:48:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|46
1732718900000|2024-11-27 14:48:20|429.6|429|429.6|429|429.8|429.2|429.6|429|170
1732718910000|2024-11-27 14:48:30|||||||||22
1732718920000|2024-11-27 14:48:40|||||||||51
1732718930000|2024-11-27 14:48:50|||||||||157
1732718940000|2024-11-27 14:49:00|||||||||26
1732718950000|2024-11-27 14:49:10|||||||||52
1732718960000|2024-11-27 14:49:20|||||||||3
1732718970000|2024-11-27 14:49:30|||||||||3
1732718980000|2024-11-27 14:49:40|||||||||29
1732718990000|2024-11-27 14:49:50|||||||||43
1732719000000|2024-11-27 14:50:00|||||||||2
1732719010000|2024-11-27 14:50:10|||||||||14
1732719020000|2024-11-27 14:50:20|||||||||22
1732719030000|2024-11-27 14:50:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1732719040000|2024-11-27 14:50:40|||||||||7
1732719050000|2024-11-27 14:50:50|||||||||9
1732719060000|2024-11-27 14:51:00|||||||||29
1732719070000|2024-11-27 14:51:10|||||||||38
1732719080000|2024-11-27 14:51:20|||||||||23
1732719090000|2024-11-27 14:51:30|||||||||31
1732719100000|2024-11-27 14:51:40|||||||||115
1732719110000|2024-11-27 14:51:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|66
1732719120000|2024-11-27 14:52:00|||||||||5
1732719130000|2024-11-27 14:52:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|30
1732719140000|2024-11-27 14:52:20|||||||||17
1732719150000|2024-11-27 14:52:30|||||||||80
1732719160000|2024-11-27 14:52:40|||||||||1182
1732719170000|2024-11-27 14:52:50|||||||||98
1732719180000|2024-11-27 14:53:00|||||||||54
1732719190000|2024-11-27 14:53:10|||||||||5
1732719200000|2024-11-27 14:53:20|||||||||10
1732719210000|2024-11-27 14:53:30|||||||||17
1732719220000|2024-11-27 14:53:40|||||||||601
1732719230000|2024-11-27 14:53:50|||||||||12
1732719240000|2024-11-27 14:54:00|||||||||350
1732719250000|2024-11-27 14:54:10|||||||||29
1732719260000|2024-11-27 14:54:20|||||||||27
1732719270000|2024-11-27 14:54:30|||||||||47
1732719280000|2024-11-27 14:54:40|||||||||40
1732719290000|2024-11-27 14:54:50|||||||||16
1732719300000|2024-11-27 14:55:00|||||||||131
1732719310000|2024-11-27 14:55:10|||||||||206
1732719320000|2024-11-27 14:55:20|||||||||10
1732719330000|2024-11-27 14:55:30|430.6|430|430.6|430|430.6|430|430.6|430|84
1732719340000|2024-11-27 14:55:40|||||||||36
1732719350000|2024-11-27 14:55:50|||||||||41
1732719360000|2024-11-27 14:56:00|||||||||41
1732719370000|2024-11-27 14:56:10|||||||||10
1732719380000|2024-11-27 14:56:20|||||||||26
1732719390000|2024-11-27 14:56:30|||||||||24
1732719400000|2024-11-27 14:56:40|||||||||48
1732719410000|2024-11-27 14:56:50|||||||||24
1732719420000|2024-11-27 14:57:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|80
1732719430000|2024-11-27 14:57:10|430.6|430|430.6|430|430.6|430|430.6|430|141
1732719440000|2024-11-27 14:57:20|||||||||5
1732719450000|2024-11-27 14:57:30|||||||||6
1732719460000|2024-11-27 14:57:40|||||||||43
1732719470000|2024-11-27 14:57:50|||||||||13
1732719480000|2024-11-27 14:58:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|83
1732719490000|2024-11-27 14:58:10|||||||||3
1732719500000|2024-11-27 14:58:20|||||||||1
1732719510000|2024-11-27 14:58:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|38
1732719520000|2024-11-27 14:58:40|||||||||67
1732719530000|2024-11-27 14:58:50|||||||||22
1732719540000|2024-11-27 14:59:00|||||||||11
1732719550000|2024-11-27 14:59:10|||||||||13
1732719560000|2024-11-27 14:59:20|||||||||80
1732719570000|2024-11-27 14:59:30|||||||||35
1732719580000|2024-11-27 14:59:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|55
1732719590000|2024-11-27 14:59:50|||||||||85
1732719600000|2024-11-27 15:00:00|||||||||8
1732719610000|2024-11-27 15:00:10|||||||||258
1732719620000|2024-11-27 15:00:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|59
1732719630000|2024-11-27 15:00:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|160
1732719640000|2024-11-27 15:00:40|||||||||28
1732719650000|2024-11-27 15:00:50|||||||||5
1732719660000|2024-11-27 15:01:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|24
1732719670000|2024-11-27 15:01:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|143
1732719680000|2024-11-27 15:01:20|||||||||1000
1732719690000|2024-11-27 15:01:30|||||||||249
1732719700000|2024-11-27 15:01:40|||||||||10
1732719710000|2024-11-27 15:01:50|||||||||13
1732719720000|2024-11-27 15:02:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1732719730000|2024-11-27 15:02:10|||||||||32
1732719740000|2024-11-27 15:02:20|||||||||22
1732719750000|2024-11-27 15:02:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|52
1732719760000|2024-11-27 15:02:40|||||||||13
1732719770000|2024-11-27 15:02:50|||||||||40
1732719780000|2024-11-27 15:03:00|||||||||25
1732719790000|2024-11-27 15:03:10|||||||||14
1732719800000|2024-11-27 15:03:20|||||||||17
1732719810000|2024-11-27 15:03:30|||||||||9
1732719820000|2024-11-27 15:03:40|||||||||316
1732719830000|2024-11-27 15:03:50|||||||||38
1732719840000|2024-11-27 15:04:00|||||||||11
1732719850000|2024-11-27 15:04:10|||||||||2
1732719860000|2024-11-27 15:04:20|||||||||2
1732719870000|2024-11-27 15:04:30|||||||||18
1732719880000|2024-11-27 15:04:40|||||||||2
1732719890000|2024-11-27 15:04:50|||||||||26
1732719900000|2024-11-27 15:05:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|57
1732719910000|2024-11-27 15:05:10|||||||||316
1732719920000|2024-11-27 15:05:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|62
1732719930000|2024-11-27 15:05:30|||||||||18
1732719940000|2024-11-27 15:05:40|||||||||15
1732719950000|2024-11-27 15:05:50|||||||||678
1732719960000|2024-11-27 15:06:00|||||||||58
1732719970000|2024-11-27 15:06:10|||||||||55
1732719980000|2024-11-27 15:06:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|62
1732719990000|2024-11-27 15:06:30|||||||||117
1732720000000|2024-11-27 15:06:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|172
1732720010000|2024-11-27 15:06:50|||||||||12
1732720020000|2024-11-27 15:07:00|||||||||83
1732720030000|2024-11-27 15:07:10|||||||||12
1732720040000|2024-11-27 15:07:20|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|12
1732720050000|2024-11-27 15:07:30|||||||||19
1732720060000|2024-11-27 15:07:40|||||||||49
1732720070000|2024-11-27 15:07:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|63
1732720080000|2024-11-27 15:08:00|||||||||39
1732720090000|2024-11-27 15:08:10|430.6|430|430.6|430|430.6|430|430.6|430|45
1732720100000|2024-11-27 15:08:20|||||||||18
1732720110000|2024-11-27 15:08:30|||||||||54
1732720120000|2024-11-27 15:08:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|13
1732720130000|2024-11-27 15:08:50|||||||||26
1732720140000|2024-11-27 15:09:00|||||||||11
1732720150000|2024-11-27 15:09:10|430.6|430|430.6|430|430.6|430|430.6|430|186
1732720160000|2024-11-27 15:09:20|||||||||18
1732720170000|2024-11-27 15:09:30|||||||||9
1732720180000|2024-11-27 15:09:40|||||||||31
1732720190000|2024-11-27 15:09:50|||||||||123
1732720200000|2024-11-27 15:10:00|||||||||48
1732720210000|2024-11-27 15:10:10|||||||||9
1732720220000|2024-11-27 15:10:20|||||||||83
1732720230000|2024-11-27 15:10:30|||||||||3
1732720240000|2024-11-27 15:10:40|430.3|429.7|430.3|429.7|430.6|430|430.3|429.7|146
1732720250000|2024-11-27 15:10:50|430.6|430|430.3|429.7|430.6|430|430.3|429.7|46
1732720260000|2024-11-27 15:11:00|||||||||3
1732720270000|2024-11-27 15:11:10|||||||||5
1732720280000|2024-11-27 15:11:20|||||||||16
1732720290000|2024-11-27 15:11:30|||||||||5
1732720300000|2024-11-27 15:11:40|||||||||55
1732720310000|2024-11-27 15:11:50|||||||||3
1732720320000|2024-11-27 15:12:00|||||||||27
1732720330000|2024-11-27 15:12:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|22
1732720340000|2024-11-27 15:12:20|||||||||10
1732720350000|2024-11-27 15:12:30|||||||||59
1732720360000|2024-11-27 15:12:40|||||||||13
1732720370000|2024-11-27 15:12:50|||||||||41
1732720380000|2024-11-27 15:13:00|||||||||22
1732720390000|2024-11-27 15:13:10|||||||||11
1732720400000|2024-11-27 15:13:20|||||||||47
1732720410000|2024-11-27 15:13:30|||||||||1
1732720420000|2024-11-27 15:13:40|||||||||327
1732720430000|2024-11-27 15:13:50|||||||||27
1732720440000|2024-11-27 15:14:00|||||||||57
1732720450000|2024-11-27 15:14:10|||||||||11
1732720460000|2024-11-27 15:14:20|||||||||20
1732720470000|2024-11-27 15:14:30|||||||||86
1732720480000|2024-11-27 15:14:40|||||||||7
1732720490000|2024-11-27 15:14:50|||||||||51
1732720500000|2024-11-27 15:15:00|430.3|429.7|430.3|429.7|430.3|429.7|430.1|429.5|51
1732720510000|2024-11-27 15:15:10|||||||||30
1732720520000|2024-11-27 15:15:20|||||||||17
1732720530000|2024-11-27 15:15:30|||||||||4
1732720540000|2024-11-27 15:15:40|||||||||10
1732720550000|2024-11-27 15:15:50|430.6|430|430.6|430|430.6|430|430.6|430|115
1732720560000|2024-11-27 15:16:00|||||||||51
1732720570000|2024-11-27 15:16:10|||||||||13
1732720580000|2024-11-27 15:16:20|||||||||5
1732720590000|2024-11-27 15:16:30|||||||||25
1732720600000|2024-11-27 15:16:40|||||||||5
1732720610000|2024-11-27 15:16:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|97
1732720620000|2024-11-27 15:17:00|||||||||2
1732720630000|2024-11-27 15:17:10|||||||||9
1732720640000|2024-11-27 15:17:20|||||||||124
1732720650000|2024-11-27 15:17:30|||||||||102
1732720660000|2024-11-27 15:17:40|||||||||5
1732720670000|2024-11-27 15:17:50|||||||||5
1732720680000|2024-11-27 15:18:00|||||||||30
1732720690000|2024-11-27 15:18:10|||||||||171
1732720700000|2024-11-27 15:18:20|||||||||28
1732720710000|2024-11-27 15:18:30|||||||||4
1732720720000|2024-11-27 15:18:40|||||||||62
1732720730000|2024-11-27 15:18:50|||||||||6
1732720740000|2024-11-27 15:19:00|||||||||9
1732720750000|2024-11-27 15:19:10|||||||||78
1732720760000|2024-11-27 15:19:20|||||||||14
1732720770000|2024-11-27 15:19:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|146
1732720780000|2024-11-27 15:19:40|||||||||221
1732720790000|2024-11-27 15:19:50|||||||||62
1732720800000|2024-11-27 15:20:00|||||||||40
1732720810000|2024-11-27 15:20:10|||||||||72
1732720820000|2024-11-27 15:20:20|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|127
1732720830000|2024-11-27 15:20:30|||||||||12
1732720840000|2024-11-27 15:20:40|||||||||17
1732720850000|2024-11-27 15:20:50|||||||||77
1732720860000|2024-11-27 15:21:00|||||||||11
1732720870000|2024-11-27 15:21:10|||||||||39
1732720880000|2024-11-27 15:21:20|||||||||32
1732720890000|2024-11-27 15:21:30|||||||||20
1732720900000|2024-11-27 15:21:40|||||||||113
1732720920000|2024-11-27 15:22:00|||||||||22
1732720930000|2024-11-27 15:22:10|||||||||11
1732720940000|2024-11-27 15:22:20|||||||||12
1732720950000|2024-11-27 15:22:30|||||||||323
1732720960000|2024-11-27 15:22:40|||||||||9
1732720970000|2024-11-27 15:22:50|||||||||11
1732720980000|2024-11-27 15:23:00|||||||||70
1732720990000|2024-11-27 15:23:10|||||||||20
1732721000000|2024-11-27 15:23:20|430.6|430|430.6|430|430.6|430|430.6|430|327
1732721010000|2024-11-27 15:23:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|76
1732721020000|2024-11-27 15:23:40|||||||||93
1732721030000|2024-11-27 15:23:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|270
1732721040000|2024-11-27 15:24:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|296
1732721050000|2024-11-27 15:24:10|||||||||142
1732721060000|2024-11-27 15:24:20|||||||||3
1732721070000|2024-11-27 15:24:30|||||||||28
1732721080000|2024-11-27 15:24:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|205
1732721090000|2024-11-27 15:24:50|||||||||31
1732721100000|2024-11-27 15:25:00|||||||||18
1732721110000|2024-11-27 15:25:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|253
1732721120000|2024-11-27 15:25:20|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|33
1732721130000|2024-11-27 15:25:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|114
1732721140000|2024-11-27 15:25:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|120
1732721150000|2024-11-27 15:25:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|237
1732721160000|2024-11-27 15:26:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|24
1732721170000|2024-11-27 15:26:10|||||||||6
1732721180000|2024-11-27 15:26:20|||||||||105
1732721190000|2024-11-27 15:26:30|||||||||91
1732721200000|2024-11-27 15:26:40|||||||||24
1732721210000|2024-11-27 15:26:50|||||||||9
1732721220000|2024-11-27 15:27:00|||||||||31
1732721230000|2024-11-27 15:27:10|||||||||65
1732721240000|2024-11-27 15:27:20|||||||||27
1732721250000|2024-11-27 15:27:30|||||||||98
1732721260000|2024-11-27 15:27:40|||||||||21
1732721270000|2024-11-27 15:27:50|||||||||11
1732721280000|2024-11-27 15:28:00|||||||||37
1732721290000|2024-11-27 15:28:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|136
1732721300000|2024-11-27 15:28:20|||||||||116
1732721310000|2024-11-27 15:28:30|||||||||20
1732721320000|2024-11-27 15:28:40|||||||||25
1732721330000|2024-11-27 15:28:50|||||||||10
1732721340000|2024-11-27 15:29:00|||||||||24
1732721350000|2024-11-27 15:29:10|||||||||5
1732721360000|2024-11-27 15:29:20|||||||||5
1732721370000|2024-11-27 15:29:30|430.6|430|430.6|430|430.6|430|430.6|430|21
1732721380000|2024-11-27 15:29:40|||||||||110
1732721390000|2024-11-27 15:29:50|||||||||48
1732721400000|2024-11-27 15:30:00|||||||||30
1732721410000|2024-11-27 15:30:10|||||||||9
1732721420000|2024-11-27 15:30:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|27
1732721430000|2024-11-27 15:30:30|||||||||17
1732721440000|2024-11-27 15:30:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|36
1732721450000|2024-11-27 15:30:50|||||||||31
1732721460000|2024-11-27 15:31:00|||||||||9
1732721470000|2024-11-27 15:31:10|||||||||17
1732721480000|2024-11-27 15:31:20|430.8|430.2|431.1|430.5|431.1|430.5|430.8|430.2|15
1732721490000|2024-11-27 15:31:30|||||||||1
1732721500000|2024-11-27 15:31:40|||||||||37
1732721510000|2024-11-27 15:31:50|||||||||16
1732721520000|2024-11-27 15:32:00|||||||||68
1732721530000|2024-11-27 15:32:10|||||||||10
1732721540000|2024-11-27 15:32:20|||||||||24
1732721550000|2024-11-27 15:32:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|470
1732721560000|2024-11-27 15:32:40|||||||||11
1732721570000|2024-11-27 15:32:50|430.6|430|430.6|430|430.6|430|430.6|430|18
1732721580000|2024-11-27 15:33:00|||||||||33
1732721590000|2024-11-27 15:33:10|||||||||21
1732721600000|2024-11-27 15:33:20|||||||||5
1732721610000|2024-11-27 15:33:30|||||||||57
1732721620000|2024-11-27 15:33:40|||||||||7
1732721630000|2024-11-27 15:33:50|||||||||3
1732721640000|2024-11-27 15:34:00|||||||||25
1732721650000|2024-11-27 15:34:10|||||||||7
1732721660000|2024-11-27 15:34:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|55
1732721670000|2024-11-27 15:34:30|||||||||14
1732721680000|2024-11-27 15:34:40|||||||||18
1732721690000|2024-11-27 15:34:50|||||||||5
1732721700000|2024-11-27 15:35:00|||||||||4
1732721710000|2024-11-27 15:35:10|||||||||38
1732721720000|2024-11-27 15:35:20|||||||||5
1732721730000|2024-11-27 15:35:30|||||||||1
1732721740000|2024-11-27 15:35:40|||||||||727
1732721750000|2024-11-27 15:35:50|||||||||1206
1732721760000|2024-11-27 15:36:00|||||||||80
1732721770000|2024-11-27 15:36:10|||||||||232
1732721780000|2024-11-27 15:36:20|||||||||83
1732721790000|2024-11-27 15:36:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|105
1732721800000|2024-11-27 15:36:40|||||||||4
1732721810000|2024-11-27 15:36:50|||||||||2
1732721820000|2024-11-27 15:37:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|26
1732721830000|2024-11-27 15:37:10|||||||||33
1732721840000|2024-11-27 15:37:20|||||||||7
1732721850000|2024-11-27 15:37:30|||||||||10
1732721860000|2024-11-27 15:37:40|||||||||32
1732721870000|2024-11-27 15:37:50|||||||||106
1732721880000|2024-11-27 15:38:00|||||||||17
1732721890000|2024-11-27 15:38:10|||||||||19
1732721900000|2024-11-27 15:38:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|170
1732721910000|2024-11-27 15:38:30|||||||||10
1732721920000|2024-11-27 15:38:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|41
1732721930000|2024-11-27 15:38:50|||||||||3
1732721940000|2024-11-27 15:39:00|||||||||4
1732721950000|2024-11-27 15:39:10|||||||||10
1732721960000|2024-11-27 15:39:20|||||||||48
1732721970000|2024-11-27 15:39:30|||||||||25
1732721980000|2024-11-27 15:39:40|||||||||11
1732721990000|2024-11-27 15:39:50|||||||||6
1732722000000|2024-11-27 15:40:00|||||||||9
1732722010000|2024-11-27 15:40:10|||||||||20
1732722020000|2024-11-27 15:40:20|||||||||7
1732722030000|2024-11-27 15:40:30|||||||||7
1732722040000|2024-11-27 15:40:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|65
1732722050000|2024-11-27 15:40:50|||||||||11
1732722060000|2024-11-27 15:41:00|||||||||115
1732722070000|2024-11-27 15:41:10|||||||||14
1732722080000|2024-11-27 15:41:20|||||||||47
1732722090000|2024-11-27 15:41:30|||||||||15
1732722100000|2024-11-27 15:41:40|||||||||1
1732722110000|2024-11-27 15:41:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|341
1732722120000|2024-11-27 15:42:00|||||||||3
1732722130000|2024-11-27 15:42:10|||||||||27
1732722140000|2024-11-27 15:42:20|||||||||31
1732722150000|2024-11-27 15:42:30|||||||||9
1732722160000|2024-11-27 15:42:40|||||||||5
1732722170000|2024-11-27 15:42:50|||||||||21
1732722180000|2024-11-27 15:43:00|||||||||10
1732722190000|2024-11-27 15:43:10|||||||||10
1732722200000|2024-11-27 15:43:20|||||||||36
1732722210000|2024-11-27 15:43:30|||||||||9
1732722220000|2024-11-27 15:43:40|||||||||4
1732722230000|2024-11-27 15:43:50|||||||||30
1732722240000|2024-11-27 15:44:00|||||||||14
1732722250000|2024-11-27 15:44:10|||||||||21
1732722260000|2024-11-27 15:44:20|||||||||51
1732722270000|2024-11-27 15:44:30|||||||||77
1732722280000|2024-11-27 15:44:40|||||||||10
1732722290000|2024-11-27 15:44:50|||||||||67
1732722300000|2024-11-27 15:45:00|429.6|429|429.6|429|429.6|429|429.6|429|1046
1732722310000|2024-11-27 15:45:10|||||||||60
1732722320000|2024-11-27 15:45:20|||||||||4
1732722330000|2024-11-27 15:45:30|||||||||16
1732722340000|2024-11-27 15:45:40|||||||||19
1732722350000|2024-11-27 15:45:50|||||||||49
1732722360000|2024-11-27 15:46:00|||||||||18
1732722370000|2024-11-27 15:46:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|20
1732722380000|2024-11-27 15:46:20|||||||||2
1732722390000|2024-11-27 15:46:30|||||||||44
1732722410000|2024-11-27 15:46:50|429.6|429|429.6|429|429.6|429|429.6|429|946
1732722420000|2024-11-27 15:47:00|||||||||21
1732722430000|2024-11-27 15:47:10|||||||||27
1732722440000|2024-11-27 15:47:20|||||||||15
1732722450000|2024-11-27 15:47:30|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|35
1732722460000|2024-11-27 15:47:40|||||||||6
1732722480000|2024-11-27 15:48:00|||||||||5
1732722490000|2024-11-27 15:48:10|||||||||9
1732722500000|2024-11-27 15:48:20|||||||||2
1732722510000|2024-11-27 15:48:30|||||||||6
1732722520000|2024-11-27 15:48:40|||||||||5
1732722530000|2024-11-27 15:48:50|||||||||20
1732722540000|2024-11-27 15:49:00|429.6|429|429.6|429|429.6|429|429.6|429|145
1732722550000|2024-11-27 15:49:10|||||||||71
1732722560000|2024-11-27 15:49:20|||||||||19
1732722570000|2024-11-27 15:49:30|||||||||16
1732722580000|2024-11-27 15:49:40|||||||||8
1732722590000|2024-11-27 15:49:50|||||||||37
1732722600000|2024-11-27 15:50:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|133
1732722610000|2024-11-27 15:50:10|||||||||11
1732722620000|2024-11-27 15:50:20|429.6|429|429.6|429|429.6|429|429.6|429|68
1732722630000|2024-11-27 15:50:30|||||||||2
1732722640000|2024-11-27 15:50:40|||||||||579
1732722650000|2024-11-27 15:50:50|||||||||75
1732722660000|2024-11-27 15:51:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1732722670000|2024-11-27 15:51:10|||||||||20
1732722680000|2024-11-27 15:51:20|||||||||5
1732722690000|2024-11-27 15:51:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|50
1732722700000|2024-11-27 15:51:40|||||||||24
1732722710000|2024-11-27 15:51:50|||||||||28
1732722720000|2024-11-27 15:52:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|108
1732722730000|2024-11-27 15:52:10|||||||||11
1732722740000|2024-11-27 15:52:20|||||||||10
1732722750000|2024-11-27 15:52:30|||||||||13
1732722760000|2024-11-27 15:52:40|||||||||6
1732722770000|2024-11-27 15:52:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1732722780000|2024-11-27 15:53:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|63
1732722790000|2024-11-27 15:53:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|551
1732722800000|2024-11-27 15:53:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|21
1732722810000|2024-11-27 15:53:30|||||||||70
1732722820000|2024-11-27 15:53:40|||||||||72
1732722830000|2024-11-27 15:53:50|||||||||47
1732722840000|2024-11-27 15:54:00|||||||||50
1732722850000|2024-11-27 15:54:10|||||||||14
1732722860000|2024-11-27 15:54:20|||||||||115
1732722870000|2024-11-27 15:54:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|100
1732722880000|2024-11-27 15:54:40|||||||||18
1732722890000|2024-11-27 15:54:50|||||||||37
1732722900000|2024-11-27 15:55:00|||||||||8
1732722910000|2024-11-27 15:55:10|429.6|429|429.6|429|429.6|429|429.6|429|43
1732722920000|2024-11-27 15:55:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1732722930000|2024-11-27 15:55:30|429.7|429.1|429.6|429|429.8|429.2|429.6|429|34
1732722940000|2024-11-27 15:55:40|||||||||48
1732722950000|2024-11-27 15:55:50|||||||||12
1732722960000|2024-11-27 15:56:00|||||||||24
1732722970000|2024-11-27 15:56:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|51
1732722980000|2024-11-27 15:56:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|549
1732722990000|2024-11-27 15:56:30|||||||||13
1732723000000|2024-11-27 15:56:40|||||||||42
1732723010000|2024-11-27 15:56:50|||||||||12
1732723020000|2024-11-27 15:57:00|||||||||11
1732723030000|2024-11-27 15:57:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|45
1732723040000|2024-11-27 15:57:20|||||||||5
1732723050000|2024-11-27 15:57:30|||||||||35
1732723060000|2024-11-27 15:57:40|||||||||17
1732723070000|2024-11-27 15:57:50|||||||||3
1732723080000|2024-11-27 15:58:00|||||||||8
1732723090000|2024-11-27 15:58:10|||||||||14
1732723100000|2024-11-27 15:58:20|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|46
1732723110000|2024-11-27 15:58:30|||||||||3
1732723120000|2024-11-27 15:58:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|76
1732723130000|2024-11-27 15:58:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|86
1732723140000|2024-11-27 15:59:00|||||||||3
1732723150000|2024-11-27 15:59:10|||||||||7
1732723160000|2024-11-27 15:59:20|||||||||49
1732723170000|2024-11-27 15:59:30|||||||||6
1732723180000|2024-11-27 15:59:40|||||||||26
1732723190000|2024-11-27 15:59:50|||||||||12
1732723200000|2024-11-27 16:00:00|||||||||15
1732723210000|2024-11-27 16:00:10|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|65
1732723220000|2024-11-27 16:00:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|81
1732723230000|2024-11-27 16:00:30|||||||||9
1732723240000|2024-11-27 16:00:40|||||||||12
1732723250000|2024-11-27 16:00:50|||||||||101
1732723260000|2024-11-27 16:01:00|||||||||159
1732723280000|2024-11-27 16:01:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|26
1732723290000|2024-11-27 16:01:30|||||||||25
1732723300000|2024-11-27 16:01:40|||||||||1
1732723310000|2024-11-27 16:01:50|||||||||77
1732723320000|2024-11-27 16:02:00|||||||||118
1732723330000|2024-11-27 16:02:10|430.6|430|430.6|430|430.6|430|430.6|430|11
1732723340000|2024-11-27 16:02:20|||||||||23
1732723350000|2024-11-27 16:02:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|45
1732723360000|2024-11-27 16:02:40|||||||||80
1732723370000|2024-11-27 16:02:50|||||||||82
1732723380000|2024-11-27 16:03:00|||||||||22
1732723390000|2024-11-27 16:03:10|||||||||234
1732723400000|2024-11-27 16:03:20|||||||||18
1732723410000|2024-11-27 16:03:30|||||||||215
1732723420000|2024-11-27 16:03:40|||||||||6
1732723430000|2024-11-27 16:03:50|||||||||139
1732723440000|2024-11-27 16:04:00|430.6|430|430.3|429.7|430.6|430|430.3|429.7|71
1732723450000|2024-11-27 16:04:10|430.6|430|430.6|430|430.6|430|430.6|430|58
1732723460000|2024-11-27 16:04:20|||||||||45
1732723470000|2024-11-27 16:04:30|430.4|429.8|430.6|430|430.6|430|430.4|429.8|23
1732723480000|2024-11-27 16:04:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|39
1732723490000|2024-11-27 16:04:50|||||||||410
1732723500000|2024-11-27 16:05:00|||||||||227
1732723510000|2024-11-27 16:05:10|||||||||19
1732723520000|2024-11-27 16:05:20|||||||||1
1732723530000|2024-11-27 16:05:30|||||||||8
1732723540000|2024-11-27 16:05:40|||||||||35
1732723550000|2024-11-27 16:05:50|||||||||94
1732723560000|2024-11-27 16:06:00|||||||||55
1732723570000|2024-11-27 16:06:10|||||||||3
1732723580000|2024-11-27 16:06:20|||||||||6
1732723590000|2024-11-27 16:06:30|||||||||16
1732723600000|2024-11-27 16:06:40|||||||||20
1732723610000|2024-11-27 16:06:50|||||||||12
1732723620000|2024-11-27 16:07:00|||||||||21
1732723630000|2024-11-27 16:07:10|||||||||14
1732723640000|2024-11-27 16:07:20|430.6|430|430.6|430|430.6|430|430.6|430|55
1732723650000|2024-11-27 16:07:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|58
1732723660000|2024-11-27 16:07:40|||||||||11
1732723670000|2024-11-27 16:07:50|||||||||34
1732723680000|2024-11-27 16:08:00|||||||||402
1732723690000|2024-11-27 16:08:10|||||||||6
1732723700000|2024-11-27 16:08:20|||||||||29
1732723710000|2024-11-27 16:08:30|||||||||16
1732723720000|2024-11-27 16:08:40|||||||||515
1732723730000|2024-11-27 16:08:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|596
1732723740000|2024-11-27 16:09:00|||||||||24
1732723750000|2024-11-27 16:09:10|||||||||5
1732723760000|2024-11-27 16:09:20|||||||||8
1732723770000|2024-11-27 16:09:30|||||||||67
1732723780000|2024-11-27 16:09:40|||||||||3
1732723790000|2024-11-27 16:09:50|||||||||40
1732723800000|2024-11-27 16:10:00|||||||||138
1732723810000|2024-11-27 16:10:10|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|28
1732723820000|2024-11-27 16:10:20|||||||||5
1732723830000|2024-11-27 16:10:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|87
1732723840000|2024-11-27 16:10:40|||||||||1
1732723850000|2024-11-27 16:10:50|||||||||8
1732723860000|2024-11-27 16:11:00|||||||||113
1732723870000|2024-11-27 16:11:10|||||||||53
1732723880000|2024-11-27 16:11:20|||||||||142
1732723890000|2024-11-27 16:11:30|||||||||4
1732723900000|2024-11-27 16:11:40|||||||||44
1732723910000|2024-11-27 16:11:50|||||||||112
1732723920000|2024-11-27 16:12:00|||||||||13
1732723930000|2024-11-27 16:12:10|||||||||8
1732723940000|2024-11-27 16:12:20|||||||||23
1732723950000|2024-11-27 16:12:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|29
1732723960000|2024-11-27 16:12:40|||||||||6
1732723970000|2024-11-27 16:12:50|||||||||198
1732723980000|2024-11-27 16:13:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|37
1732723990000|2024-11-27 16:13:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|147
1732724000000|2024-11-27 16:13:20|||||||||57
1732724010000|2024-11-27 16:13:30|||||||||41
1732724020000|2024-11-27 16:13:40|||||||||1
1732724030000|2024-11-27 16:13:50|||||||||21
1732724040000|2024-11-27 16:14:00|||||||||5
1732724050000|2024-11-27 16:14:10|||||||||10
1732724060000|2024-11-27 16:14:20|||||||||10
1732724070000|2024-11-27 16:14:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|53
1732724080000|2024-11-27 16:14:40|||||||||3
1732724090000|2024-11-27 16:14:50|||||||||130
1732724100000|2024-11-27 16:15:00|||||||||22
1732724110000|2024-11-27 16:15:10|||||||||25
1732724120000|2024-11-27 16:15:20|||||||||24
1732724130000|2024-11-27 16:15:30|||||||||135
1732724140000|2024-11-27 16:15:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|841
1732724150000|2024-11-27 16:15:50|||||||||10
1732724160000|2024-11-27 16:16:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|317
1732724170000|2024-11-27 16:16:10|||||||||18
1732724180000|2024-11-27 16:16:20|||||||||25
1732724190000|2024-11-27 16:16:30|||||||||10
1732724200000|2024-11-27 16:16:40|||||||||16
1732724210000|2024-11-27 16:16:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|56
1732724220000|2024-11-27 16:17:00|||||||||115
1732724230000|2024-11-27 16:17:10|||||||||38
1732724240000|2024-11-27 16:17:20|||||||||11
1732724250000|2024-11-27 16:17:30|||||||||42
1732724260000|2024-11-27 16:17:40|||||||||67
1732724270000|2024-11-27 16:17:50|||||||||17
1732724280000|2024-11-27 16:18:00|||||||||21
1732724290000|2024-11-27 16:18:10|||||||||61
1732724300000|2024-11-27 16:18:20|||||||||34
1732724310000|2024-11-27 16:18:30|||||||||5
1732724320000|2024-11-27 16:18:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|54
1732724330000|2024-11-27 16:18:50|||||||||9
1732724340000|2024-11-27 16:19:00|||||||||35
1732724350000|2024-11-27 16:19:10|||||||||80
1732724360000|2024-11-27 16:19:20|||||||||89
1732724370000|2024-11-27 16:19:30|||||||||125
1732724380000|2024-11-27 16:19:40|||||||||11
1732724390000|2024-11-27 16:19:50|||||||||13
1732724400000|2024-11-27 16:20:00|||||||||10
1732724410000|2024-11-27 16:20:10|||||||||15
1732724420000|2024-11-27 16:20:20|||||||||148
1732724430000|2024-11-27 16:20:30|||||||||105
1732724440000|2024-11-27 16:20:40|||||||||3
1732724450000|2024-11-27 16:20:50|||||||||7
1732724460000|2024-11-27 16:21:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|64
1732724470000|2024-11-27 16:21:10|||||||||3
1732724480000|2024-11-27 16:21:20|||||||||28
1732724490000|2024-11-27 16:21:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|241
1732724500000|2024-11-27 16:21:40|||||||||37
1732724510000|2024-11-27 16:21:50|||||||||32
1732724520000|2024-11-27 16:22:00|||||||||45
1732724530000|2024-11-27 16:22:10|||||||||53
1732724540000|2024-11-27 16:22:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|37
1732724550000|2024-11-27 16:22:30|||||||||12
1732724560000|2024-11-27 16:22:40|||||||||4
1732724570000|2024-11-27 16:22:50|||||||||18
1732724580000|2024-11-27 16:23:00|||||||||2
1732724590000|2024-11-27 16:23:10|||||||||4
1732724600000|2024-11-27 16:23:20|||||||||54
1732724610000|2024-11-27 16:23:30|||||||||100
1732724620000|2024-11-27 16:23:40|||||||||509
1732724630000|2024-11-27 16:23:50|||||||||810
1732724640000|2024-11-27 16:24:00|||||||||18
1732724650000|2024-11-27 16:24:10|||||||||84
1732724660000|2024-11-27 16:24:20|||||||||101
1732724670000|2024-11-27 16:24:30|||||||||34
1732724680000|2024-11-27 16:24:40|||||||||27
1732724690000|2024-11-27 16:24:50|||||||||44
1732724700000|2024-11-27 16:25:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|64
1732724710000|2024-11-27 16:25:10|||||||||27
1732724720000|2024-11-27 16:25:20|||||||||32
1732724730000|2024-11-27 16:25:30|||||||||8
1732724740000|2024-11-27 16:25:40|||||||||48
1732724750000|2024-11-27 16:25:50|||||||||22
1732724760000|2024-11-27 16:26:00|||||||||3
1732724770000|2024-11-27 16:26:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|38
1732724780000|2024-11-27 16:26:20|||||||||4
1732724790000|2024-11-27 16:26:30|||||||||2
1732724800000|2024-11-27 16:26:40|||||||||8
1732724810000|2024-11-27 16:26:50|||||||||3
1732724820000|2024-11-27 16:27:00|||||||||13
1732724830000|2024-11-27 16:27:10|||||||||18
1732724840000|2024-11-27 16:27:20|||||||||6
1732724850000|2024-11-27 16:27:30|||||||||1
1732724860000|2024-11-27 16:27:40|||||||||35
1732724870000|2024-11-27 16:27:50|||||||||4
1732724880000|2024-11-27 16:28:00|||||||||10
1732724890000|2024-11-27 16:28:10|||||||||17
1732724900000|2024-11-27 16:28:20|||||||||22
1732724910000|2024-11-27 16:28:30|||||||||12
1732724920000|2024-11-27 16:28:40|||||||||40
1732724930000|2024-11-27 16:28:50|||||||||176
1732724940000|2024-11-27 16:29:00|||||||||21
1732724950000|2024-11-27 16:29:10|||||||||99
1732724960000|2024-11-27 16:29:20|||||||||86
1732724970000|2024-11-27 16:29:30|||||||||14
1732724980000|2024-11-27 16:29:40|||||||||12
1732724990000|2024-11-27 16:29:50|||||||||125
1732725000000|2024-11-27 16:30:00|||||||||13
1732725010000|2024-11-27 16:30:10|||||||||11
1732725020000|2024-11-27 16:30:20|||||||||11
1732725030000|2024-11-27 16:30:30|||||||||8
1732725040000|2024-11-27 16:30:40|||||||||28
1732725050000|2024-11-27 16:30:50|||||||||34
1732725060000|2024-11-27 16:31:00|||||||||10
1732725070000|2024-11-27 16:31:10|||||||||3
1732725080000|2024-11-27 16:31:20|||||||||25
1732725090000|2024-11-27 16:31:30|||||||||12
1732725100000|2024-11-27 16:31:40|||||||||16
1732725110000|2024-11-27 16:31:50|||||||||13
1732725120000|2024-11-27 16:32:00|||||||||15
1732725130000|2024-11-27 16:32:10|||||||||6
1732725140000|2024-11-27 16:32:20|||||||||1
1732725150000|2024-11-27 16:32:30|||||||||5
1732725160000|2024-11-27 16:32:40|||||||||23
1732725170000|2024-11-27 16:32:50|429.6|429|429.6|429|429.6|429|429.6|429|48
1732725180000|2024-11-27 16:33:00|||||||||12
1732725190000|2024-11-27 16:33:10|||||||||2
1732725200000|2024-11-27 16:33:20|||||||||59
1732725210000|2024-11-27 16:33:30|||||||||269
1732725220000|2024-11-27 16:33:40|||||||||34
1732725230000|2024-11-27 16:33:50|||||||||11
1732725240000|2024-11-27 16:34:00|||||||||519
1732725250000|2024-11-27 16:34:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|303
1732725260000|2024-11-27 16:34:20|||||||||33
1732725270000|2024-11-27 16:34:30|||||||||19
1732725280000|2024-11-27 16:34:40|||||||||15
1732725290000|2024-11-27 16:34:50|||||||||27
1732725300000|2024-11-27 16:35:00|||||||||4
1732725310000|2024-11-27 16:35:10|||||||||5
1732725320000|2024-11-27 16:35:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|65
1732725330000|2024-11-27 16:35:30|||||||||7
1732725340000|2024-11-27 16:35:40|||||||||9
1732725350000|2024-11-27 16:35:50|||||||||5
1732725360000|2024-11-27 16:36:00|||||||||4
1732725370000|2024-11-27 16:36:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|25
1732725380000|2024-11-27 16:36:20|||||||||12
1732725390000|2024-11-27 16:36:30|||||||||99
1732725400000|2024-11-27 16:36:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|53
1732725410000|2024-11-27 16:36:50|||||||||28
1732725420000|2024-11-27 16:37:00|||||||||98
1732725430000|2024-11-27 16:37:10|||||||||16
1732725440000|2024-11-27 16:37:20|||||||||7
1732725450000|2024-11-27 16:37:30|||||||||18
1732725460000|2024-11-27 16:37:40|||||||||70
1732725470000|2024-11-27 16:37:50|||||||||56
1732725480000|2024-11-27 16:38:00|429.6|429|429.6|429|429.6|429|429.6|429|214
1732725490000|2024-11-27 16:38:10|||||||||4
1732725500000|2024-11-27 16:38:20|||||||||212
1732725510000|2024-11-27 16:38:30|||||||||101
1732725520000|2024-11-27 16:38:40|||||||||14
1732725530000|2024-11-27 16:38:50|429.8|429.2|429.8|429.2|429.8|429.2|429.6|429|32
1732725540000|2024-11-27 16:39:00|||||||||2
1732725550000|2024-11-27 16:39:10|||||||||9
1732725560000|2024-11-27 16:39:20|||||||||75
1732725570000|2024-11-27 16:39:30|||||||||39
1732725580000|2024-11-27 16:39:40|||||||||12
1732725590000|2024-11-27 16:39:50|||||||||12
1732725600000|2024-11-27 16:40:00|||||||||6
1732725610000|2024-11-27 16:40:10|||||||||10
1732725620000|2024-11-27 16:40:20|||||||||15
1732725630000|2024-11-27 16:40:30|||||||||8
1732725640000|2024-11-27 16:40:40|||||||||29
1732725650000|2024-11-27 16:40:50|||||||||39
1732725660000|2024-11-27 16:41:00|||||||||29
1732725670000|2024-11-27 16:41:10|||||||||8
1732725680000|2024-11-27 16:41:20|||||||||41
1732725690000|2024-11-27 16:41:30|||||||||32
1732725700000|2024-11-27 16:41:40|||||||||55
1732725710000|2024-11-27 16:41:50|||||||||59
1732725720000|2024-11-27 16:42:00|||||||||8
1732725730000|2024-11-27 16:42:10|||||||||10
1732725740000|2024-11-27 16:42:20|||||||||17
1732725750000|2024-11-27 16:42:30|||||||||55
1732725760000|2024-11-27 16:42:40|||||||||364
1732725770000|2024-11-27 16:42:50|||||||||1
1732725780000|2024-11-27 16:43:00|||||||||1869
1732725790000|2024-11-27 16:43:10|429.6|429|429.6|429|429.6|429|429.6|429|61
1732725800000|2024-11-27 16:43:20|||||||||31
1732725810000|2024-11-27 16:43:30|||||||||11
1732725820000|2024-11-27 16:43:40|||||||||53
1732725830000|2024-11-27 16:43:50|||||||||100
1732725840000|2024-11-27 16:44:00|||||||||11
1732725850000|2024-11-27 16:44:10|||||||||37
1732725860000|2024-11-27 16:44:20|||||||||15
1732725870000|2024-11-27 16:44:30|||||||||245
1732725880000|2024-11-27 16:44:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|57
1732725890000|2024-11-27 16:44:50|||||||||413
1732725900000|2024-11-27 16:45:00|||||||||15
1732725910000|2024-11-27 16:45:10|||||||||10
1732725920000|2024-11-27 16:45:20|||||||||506
1732725930000|2024-11-27 16:45:30|||||||||8
1732725940000|2024-11-27 16:45:40|||||||||57
1732725950000|2024-11-27 16:45:50|||||||||33
1732725960000|2024-11-27 16:46:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|15
1732725970000|2024-11-27 16:46:10|||||||||87
1732725980000|2024-11-27 16:46:20|||||||||6
1732725990000|2024-11-27 16:46:30|||||||||81
1732726000000|2024-11-27 16:46:40|||||||||3
1732726010000|2024-11-27 16:46:50|||||||||58
1732726020000|2024-11-27 16:47:00|||||||||33
1732726030000|2024-11-27 16:47:10|||||||||18
1732726040000|2024-11-27 16:47:20|||||||||100
1732726050000|2024-11-27 16:47:30|||||||||6
1732726060000|2024-11-27 16:47:40|||||||||86
1732726070000|2024-11-27 16:47:50|||||||||18
1732726080000|2024-11-27 16:48:00|||||||||18
1732726090000|2024-11-27 16:48:10|||||||||121
1732726100000|2024-11-27 16:48:20|||||||||1
1732726110000|2024-11-27 16:48:30|||||||||9
1732726120000|2024-11-27 16:48:40|||||||||63
1732726130000|2024-11-27 16:48:50|||||||||6
1732726140000|2024-11-27 16:49:00|||||||||30
1732726150000|2024-11-27 16:49:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|36
1732726160000|2024-11-27 16:49:20|||||||||40
1732726170000|2024-11-27 16:49:30|||||||||4
1732726180000|2024-11-27 16:49:40|||||||||892
1732726190000|2024-11-27 16:49:50|||||||||7
1732726200000|2024-11-27 16:50:00|||||||||5
1732726210000|2024-11-27 16:50:10|||||||||7
1732726220000|2024-11-27 16:50:20|||||||||8
1732726230000|2024-11-27 16:50:30|||||||||3
1732726240000|2024-11-27 16:50:40|||||||||11
1732726250000|2024-11-27 16:50:50|||||||||1
1732726260000|2024-11-27 16:51:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|27
1732726270000|2024-11-27 16:51:10|||||||||26
1732726280000|2024-11-27 16:51:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|18
1732726290000|2024-11-27 16:51:30|||||||||47
1732726300000|2024-11-27 16:51:40|||||||||9
1732726310000|2024-11-27 16:51:50|||||||||3
1732726320000|2024-11-27 16:52:00|||||||||78
1732726330000|2024-11-27 16:52:10|||||||||1
1732726340000|2024-11-27 16:52:20|||||||||45
1732726350000|2024-11-27 16:52:30|||||||||22
1732726360000|2024-11-27 16:52:40|||||||||6
1732726370000|2024-11-27 16:52:50|||||||||11
1732726380000|2024-11-27 16:53:00|||||||||31
1732726390000|2024-11-27 16:53:10|||||||||2
1732726400000|2024-11-27 16:53:20|||||||||27
1732726410000|2024-11-27 16:53:30|||||||||35
1732726420000|2024-11-27 16:53:40|||||||||1
1732726430000|2024-11-27 16:53:50|||||||||129
1732726440000|2024-11-27 16:54:00|||||||||19
1732726450000|2024-11-27 16:54:10|||||||||8
1732726460000|2024-11-27 16:54:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|106
1732726470000|2024-11-27 16:54:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|75
1732726480000|2024-11-27 16:54:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|96
1732726490000|2024-11-27 16:54:50|||||||||9
1732726500000|2024-11-27 16:55:00|||||||||34
1732726510000|2024-11-27 16:55:10|||||||||14
1732726520000|2024-11-27 16:55:20|||||||||15
1732726530000|2024-11-27 16:55:30|||||||||3
1732726540000|2024-11-27 16:55:40|||||||||9
1732726550000|2024-11-27 16:55:50|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|60
1732726560000|2024-11-27 16:56:00|||||||||12
1732726580000|2024-11-27 16:56:20|||||||||616
1732726590000|2024-11-27 16:56:30|||||||||123
1732726600000|2024-11-27 16:56:40|||||||||14
1732726610000|2024-11-27 16:56:50|||||||||13
1732726620000|2024-11-27 16:57:00|||||||||10
1732726630000|2024-11-27 16:57:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|204
1732726640000|2024-11-27 16:57:20|||||||||266
1732726650000|2024-11-27 16:57:30|||||||||36
1732726660000|2024-11-27 16:57:40|||||||||193
1732726670000|2024-11-27 16:57:50|||||||||166
1732726680000|2024-11-27 16:58:00|||||||||7
1732726690000|2024-11-27 16:58:10|||||||||83
1732726700000|2024-11-27 16:58:20|||||||||26
1732726710000|2024-11-27 16:58:30|||||||||14
1732726720000|2024-11-27 16:58:40|||||||||2
1732726730000|2024-11-27 16:58:50|||||||||31
1732726740000|2024-11-27 16:59:00|||||||||3
1732726750000|2024-11-27 16:59:10|||||||||3
1732726760000|2024-11-27 16:59:20|||||||||167
1732726770000|2024-11-27 16:59:30|||||||||360
1732726780000|2024-11-27 16:59:40|||||||||117
1732726790000|2024-11-27 16:59:50|||||||||120
1732726800000|2024-11-27 17:00:00|||||||||6
1732726810000|2024-11-27 17:00:10|||||||||16
1732726820000|2024-11-27 17:00:20|||||||||45
1732726830000|2024-11-27 17:00:30|||||||||4
1732726840000|2024-11-27 17:00:40|||||||||85
1732726850000|2024-11-27 17:00:50|||||||||13
1732726860000|2024-11-27 17:01:00|||||||||18
1732726870000|2024-11-27 17:01:10|||||||||21
1732726880000|2024-11-27 17:01:20|||||||||84
1732726900000|2024-11-27 17:01:40|||||||||20
1732726910000|2024-11-27 17:01:50|||||||||18
1732726920000|2024-11-27 17:02:00|||||||||26
1732726930000|2024-11-27 17:02:10|||||||||4
1732726940000|2024-11-27 17:02:20|||||||||89
1732726950000|2024-11-27 17:02:30|||||||||16
1732726960000|2024-11-27 17:02:40|||||||||53
1732726970000|2024-11-27 17:02:50|||||||||278
1732726980000|2024-11-27 17:03:00|||||||||60
1732726990000|2024-11-27 17:03:10|||||||||26
1732727000000|2024-11-27 17:03:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|205
1732727010000|2024-11-27 17:03:30|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|93
1732727020000|2024-11-27 17:03:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|39
1732727030000|2024-11-27 17:03:50|429.6|429|429.6|429|429.6|429|429.6|429|51
1732727040000|2024-11-27 17:04:00|||||||||10
1732727050000|2024-11-27 17:04:10|||||||||15
1732727060000|2024-11-27 17:04:20|||||||||6
1732727070000|2024-11-27 17:04:30|||||||||3
1732727080000|2024-11-27 17:04:40|||||||||7
1732727090000|2024-11-27 17:04:50|||||||||23
1732727100000|2024-11-27 17:05:00|||||||||22
1732727110000|2024-11-27 17:05:10|||||||||4
1732727120000|2024-11-27 17:05:20|||||||||114
1732727130000|2024-11-27 17:05:30|||||||||15
1732727140000|2024-11-27 17:05:40|||||||||254
1732727150000|2024-11-27 17:05:50|||||||||31
1732727160000|2024-11-27 17:06:00|||||||||40
1732727170000|2024-11-27 17:06:10|||||||||57
1732727180000|2024-11-27 17:06:20|||||||||25
1732727190000|2024-11-27 17:06:30|||||||||7
1732727200000|2024-11-27 17:06:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1732727210000|2024-11-27 17:06:50|||||||||12
1732727220000|2024-11-27 17:07:00|||||||||27
1732727240000|2024-11-27 17:07:20|||||||||36
1732727250000|2024-11-27 17:07:30|||||||||19
1732727260000|2024-11-27 17:07:40|||||||||1
1732727270000|2024-11-27 17:07:50|||||||||45
1732727280000|2024-11-27 17:08:00|||||||||2
1732727290000|2024-11-27 17:08:10|||||||||2
1732727300000|2024-11-27 17:08:20|||||||||25
1732727310000|2024-11-27 17:08:30|||||||||14
1732727320000|2024-11-27 17:08:40|||||||||189
1732727330000|2024-11-27 17:08:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|410
1732727340000|2024-11-27 17:09:00|||||||||69
1732727350000|2024-11-27 17:09:10|||||||||28
1732727360000|2024-11-27 17:09:20|||||||||19
1732727370000|2024-11-27 17:09:30|||||||||12
1732727380000|2024-11-27 17:09:40|||||||||22
1732727390000|2024-11-27 17:09:50|||||||||31
1732727400000|2024-11-27 17:10:00|||||||||38
1732727410000|2024-11-27 17:10:10|||||||||20
1732727420000|2024-11-27 17:10:20|||||||||18
1732727430000|2024-11-27 17:10:30|||||||||47
1732727440000|2024-11-27 17:10:40|||||||||109
1732727450000|2024-11-27 17:10:50|||||||||325
1732727460000|2024-11-27 17:11:00|||||||||15
1732727470000|2024-11-27 17:11:10|||||||||137
1732727480000|2024-11-27 17:11:20|||||||||22
1732727490000|2024-11-27 17:11:30|||||||||4
1732727500000|2024-11-27 17:11:40|||||||||35
1732727510000|2024-11-27 17:11:50|||||||||102
1732727520000|2024-11-27 17:12:00|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|209
1732727530000|2024-11-27 17:12:10|||||||||17
1732727540000|2024-11-27 17:12:20|||||||||93
1732727550000|2024-11-27 17:12:30|||||||||3
1732727560000|2024-11-27 17:12:40|||||||||9
1732727570000|2024-11-27 17:12:50|||||||||37
1732727580000|2024-11-27 17:13:00|||||||||13
1732727590000|2024-11-27 17:13:10|||||||||51
1732727600000|2024-11-27 17:13:20|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|46
1732727610000|2024-11-27 17:13:30|||||||||4
1732727620000|2024-11-27 17:13:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|206
1732727630000|2024-11-27 17:13:50|||||||||10
1732727640000|2024-11-27 17:14:00|||||||||11
1732727650000|2024-11-27 17:14:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|213
1732727660000|2024-11-27 17:14:20|||||||||5
1732727670000|2024-11-27 17:14:30|||||||||27
1732727680000|2024-11-27 17:14:40|||||||||36
1732727690000|2024-11-27 17:14:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|48
1732727700000|2024-11-27 17:15:00|||||||||46
1732727710000|2024-11-27 17:15:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|25
1732727720000|2024-11-27 17:15:20|||||||||6
1732727730000|2024-11-27 17:15:30|428.9|428.3|429.1|428.5|429.1|428.5|428.8|428.2|98
1732727740000|2024-11-27 17:15:40|||||||||56
1732727750000|2024-11-27 17:15:50|||||||||4
1732727760000|2024-11-27 17:16:00|428.9|428.3|429.1|428.5|429.1|428.5|428.8|428.2|57
1732727770000|2024-11-27 17:16:10|||||||||10
1732727780000|2024-11-27 17:16:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|204
1732727790000|2024-11-27 17:16:30|||||||||14
1732727800000|2024-11-27 17:16:40|||||||||86
1732727810000|2024-11-27 17:16:50|||||||||12
1732727820000|2024-11-27 17:17:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|48
1732727830000|2024-11-27 17:17:10|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|17
1732727840000|2024-11-27 17:17:20|||||||||11
1732727850000|2024-11-27 17:17:30|||||||||6
1732727860000|2024-11-27 17:17:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1732727870000|2024-11-27 17:17:50|||||||||50
1732727880000|2024-11-27 17:18:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1732727890000|2024-11-27 17:18:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|41
1732727900000|2024-11-27 17:18:20|||||||||3
1732727910000|2024-11-27 17:18:30|||||||||1
1732727920000|2024-11-27 17:18:40|||||||||155
1732727930000|2024-11-27 17:18:50|||||||||101
1732727940000|2024-11-27 17:19:00|||||||||33
1732727950000|2024-11-27 17:19:10|||||||||82
1732727960000|2024-11-27 17:19:20|428.6|428|428.6|428|428.6|428|428.6|428|74
1732727970000|2024-11-27 17:19:30|||||||||269
1732727980000|2024-11-27 17:19:40|||||||||166
1732727990000|2024-11-27 17:19:50|||||||||39
1732728000000|2024-11-27 17:20:00|||||||||78
1732728010000|2024-11-27 17:20:10|428.8|428.2|428.6|428|428.8|428.2|428.6|428|159
1732728020000|2024-11-27 17:20:20|||||||||55
1732728030000|2024-11-27 17:20:30|||||||||20
1732728050000|2024-11-27 17:20:50|||||||||24
1732728060000|2024-11-27 17:21:00|||||||||52
1732728070000|2024-11-27 17:21:10|||||||||10
1732728080000|2024-11-27 17:21:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|114
1732728090000|2024-11-27 17:21:30|||||||||59
1732728100000|2024-11-27 17:21:40|||||||||4
1732728110000|2024-11-27 17:21:50|||||||||21
1732728120000|2024-11-27 17:22:00|||||||||49
1732728130000|2024-11-27 17:22:10|428.6|428|428.6|428|428.6|428|428.6|428|27
1732728140000|2024-11-27 17:22:20|||||||||58
1732728150000|2024-11-27 17:22:30|||||||||151
1732728160000|2024-11-27 17:22:40|||||||||16
1732728170000|2024-11-27 17:22:50|||||||||12
1732728180000|2024-11-27 17:23:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|104
1732728190000|2024-11-27 17:23:10|||||||||62
1732728200000|2024-11-27 17:23:20|||||||||3
1732728210000|2024-11-27 17:23:30|||||||||8
1732728220000|2024-11-27 17:23:40|||||||||4
1732728230000|2024-11-27 17:23:50|||||||||47
1732728240000|2024-11-27 17:24:00|||||||||396
1732728250000|2024-11-27 17:24:10|||||||||403
1732728260000|2024-11-27 17:24:20|||||||||6
1732728270000|2024-11-27 17:24:30|||||||||40
1732728280000|2024-11-27 17:24:40|||||||||33
1732728290000|2024-11-27 17:24:50|||||||||70
1732728300000|2024-11-27 17:25:00|||||||||9
1732728310000|2024-11-27 17:25:10|||||||||2
1732728320000|2024-11-27 17:25:20|||||||||66
1732728340000|2024-11-27 17:25:40|||||||||20
1732728350000|2024-11-27 17:25:50|||||||||5
1732728370000|2024-11-27 17:26:10|||||||||30
1732728380000|2024-11-27 17:26:20|||||||||3
1732728390000|2024-11-27 17:26:30|||||||||29
1732728400000|2024-11-27 17:26:40|428.6|428|428.8|428.2|428.8|428.2|428.6|428|277
1732728410000|2024-11-27 17:26:50|||||||||42
1732728420000|2024-11-27 17:27:00|||||||||3
1732728430000|2024-11-27 17:27:10|||||||||100
1732728440000|2024-11-27 17:27:20|||||||||57
1732728450000|2024-11-27 17:27:30|||||||||14
1732728460000|2024-11-27 17:27:40|||||||||93
1732728470000|2024-11-27 17:27:50|||||||||29
1732728480000|2024-11-27 17:28:00|||||||||12
1732728490000|2024-11-27 17:28:10|||||||||105
1732728500000|2024-11-27 17:28:20|||||||||15
1732728510000|2024-11-27 17:28:30|||||||||57
1732728520000|2024-11-27 17:28:40|||||||||31
1732728530000|2024-11-27 17:28:50|||||||||12
1732728540000|2024-11-27 17:29:00|||||||||25
1732728550000|2024-11-27 17:29:10|||||||||1
1732728560000|2024-11-27 17:29:20|||||||||8
1732728570000|2024-11-27 17:29:30|428.6|428|428.6|428|428.6|428|428.6|428|68
1732728580000|2024-11-27 17:29:40|||||||||20
1732728590000|2024-11-27 17:29:50|||||||||153
1732728600000|2024-11-27 17:30:00|||||||||30
1732728610000|2024-11-27 17:30:10|||||||||24
1732728620000|2024-11-27 17:30:20|||||||||30
1732728630000|2024-11-27 17:30:30|||||||||8
1732728640000|2024-11-27 17:30:40|||||||||38
1732728650000|2024-11-27 17:30:50|||||||||273
1732728660000|2024-11-27 17:31:00|||||||||12
1732728670000|2024-11-27 17:31:10|||||||||59
1732728680000|2024-11-27 17:31:20|||||||||3
1732728690000|2024-11-27 17:31:30|||||||||12
1732728700000|2024-11-27 17:31:40|||||||||117
1732728710000|2024-11-27 17:31:50|||||||||63
1732728720000|2024-11-27 17:32:00|||||||||58
1732728730000|2024-11-27 17:32:10|||||||||4
1732728740000|2024-11-27 17:32:20|||||||||6
1732728750000|2024-11-27 17:32:30|||||||||13
1732728760000|2024-11-27 17:32:40|||||||||26
1732728770000|2024-11-27 17:32:50|||||||||16
1732728780000|2024-11-27 17:33:00|||||||||62
1732728790000|2024-11-27 17:33:10|||||||||131
1732728800000|2024-11-27 17:33:20|||||||||4
1732728810000|2024-11-27 17:33:30|||||||||12
1732728820000|2024-11-27 17:33:40|||||||||10
1732728830000|2024-11-27 17:33:50|||||||||54
1732728840000|2024-11-27 17:34:00|||||||||4
1732728850000|2024-11-27 17:34:10|||||||||8
1732728860000|2024-11-27 17:34:20|||||||||52
1732728870000|2024-11-27 17:34:30|||||||||12
1732728880000|2024-11-27 17:34:40|||||||||36
1732728890000|2024-11-27 17:34:50|||||||||36
1732728900000|2024-11-27 17:35:00|||||||||37
1732728910000|2024-11-27 17:35:10|||||||||43
1732728920000|2024-11-27 17:35:20|||||||||6
1732728930000|2024-11-27 17:35:30|||||||||39
1732728940000|2024-11-27 17:35:40|||||||||51
1732728950000|2024-11-27 17:35:50|||||||||202
1732728960000|2024-11-27 17:36:00|||||||||38
1732728970000|2024-11-27 17:36:10|||||||||37
1732728980000|2024-11-27 17:36:20|||||||||10
1732728990000|2024-11-27 17:36:30|||||||||42
1732729000000|2024-11-27 17:36:40|||||||||5
1732729010000|2024-11-27 17:36:50|||||||||215
1732729020000|2024-11-27 17:37:00|||||||||1
1732729030000|2024-11-27 17:37:10|||||||||20
1732729040000|2024-11-27 17:37:20|||||||||43
1732729050000|2024-11-27 17:37:30|||||||||68
1732729060000|2024-11-27 17:37:40|||||||||3
1732729070000|2024-11-27 17:37:50|||||||||10
1732729080000|2024-11-27 17:38:00|||||||||18
1732729090000|2024-11-27 17:38:10|||||||||2
1732729100000|2024-11-27 17:38:20|||||||||18
1732729110000|2024-11-27 17:38:30|||||||||23
1732729120000|2024-11-27 17:38:40|||||||||101
1732729130000|2024-11-27 17:38:50|||||||||82
1732729140000|2024-11-27 17:39:00|||||||||25
1732729150000|2024-11-27 17:39:10|||||||||3
1732729160000|2024-11-27 17:39:20|||||||||58
1732729170000|2024-11-27 17:39:30|||||||||3
1732729180000|2024-11-27 17:39:40|||||||||61
1732729190000|2024-11-27 17:39:50|||||||||10
1732729200000|2024-11-27 17:40:00|||||||||117
1732729210000|2024-11-27 17:40:10|||||||||166
1732729220000|2024-11-27 17:40:20|||||||||661
1732729230000|2024-11-27 17:40:30|||||||||36
1732729240000|2024-11-27 17:40:40|||||||||11
1732729250000|2024-11-27 17:40:50|||||||||106
1732729260000|2024-11-27 17:41:00|||||||||6
1732729270000|2024-11-27 17:41:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|106
1732729280000|2024-11-27 17:41:20|||||||||25
1732729290000|2024-11-27 17:41:30|||||||||9
1732729300000|2024-11-27 17:41:40|||||||||5
1732729310000|2024-11-27 17:41:50|||||||||12
1732729320000|2024-11-27 17:42:00|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|22
1732729330000|2024-11-27 17:42:10|||||||||8
1732729340000|2024-11-27 17:42:20|428.9|428.3|428.8|428.2|429.1|428.5|428.8|428.2|30
1732729350000|2024-11-27 17:42:30|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|25
1732729360000|2024-11-27 17:42:40|429.3|428.7|429.3|428.7|429.3|428.7|429.1|428.5|818
1732729370000|2024-11-27 17:42:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|97
1732729380000|2024-11-27 17:43:00|||||||||52
1732729390000|2024-11-27 17:43:10|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|17
1732729400000|2024-11-27 17:43:20|||||||||16
1732729410000|2024-11-27 17:43:30|||||||||8
1732729420000|2024-11-27 17:43:40|||||||||6
1732729430000|2024-11-27 17:43:50|||||||||27
1732729440000|2024-11-27 17:44:00|||||||||53
1732729450000|2024-11-27 17:44:10|||||||||19
1732729460000|2024-11-27 17:44:20|||||||||8
1732729470000|2024-11-27 17:44:30|||||||||13
1732729480000|2024-11-27 17:44:40|||||||||8
1732729490000|2024-11-27 17:44:50|||||||||103
1732729500000|2024-11-27 17:45:00|||||||||99
1732729510000|2024-11-27 17:45:10|||||||||10
1732729520000|2024-11-27 17:45:20|||||||||5
1732729530000|2024-11-27 17:45:30|||||||||6
1732729540000|2024-11-27 17:45:40|||||||||9
1732729550000|2024-11-27 17:45:50|||||||||119
1732729560000|2024-11-27 17:46:00|||||||||4
1732729570000|2024-11-27 17:46:10|||||||||26
1732729580000|2024-11-27 17:46:20|||||||||11
1732729590000|2024-11-27 17:46:30|||||||||37
1732729600000|2024-11-27 17:46:40|||||||||7
1732729610000|2024-11-27 17:46:50|||||||||4
1732729620000|2024-11-27 17:47:00|||||||||16
1732729630000|2024-11-27 17:47:10|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|81
1732729640000|2024-11-27 17:47:20|||||||||5
1732729650000|2024-11-27 17:47:30|429.3|428.7|429.3|428.7|429.3|428.7|429.1|428.5|142
1732729660000|2024-11-27 17:47:40|||||||||5
1732729670000|2024-11-27 17:47:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|34
1732729680000|2024-11-27 17:48:00|||||||||4
1732729690000|2024-11-27 17:48:10|||||||||108
1732729700000|2024-11-27 17:48:20|||||||||40
1732729710000|2024-11-27 17:48:30|||||||||111
1732729720000|2024-11-27 17:48:40|||||||||11
1732729730000|2024-11-27 17:48:50|||||||||11
1732729740000|2024-11-27 17:49:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1732729750000|2024-11-27 17:49:10|||||||||4
1732729760000|2024-11-27 17:49:20|||||||||13
1732729770000|2024-11-27 17:49:30|||||||||10
1732729780000|2024-11-27 17:49:40|||||||||14
1732729790000|2024-11-27 17:49:50|||||||||22
1732729800000|2024-11-27 17:50:00|||||||||2
1732729810000|2024-11-27 17:50:10|||||||||1
1732729820000|2024-11-27 17:50:20|||||||||4
1732729830000|2024-11-27 17:50:30|||||||||5
1732729840000|2024-11-27 17:50:40|||||||||4
1732729850000|2024-11-27 17:50:50|||||||||35
1732729860000|2024-11-27 17:51:00|||||||||944
1732729870000|2024-11-27 17:51:10|||||||||10
1732729880000|2024-11-27 17:51:20|||||||||112
1732729890000|2024-11-27 17:51:30|||||||||7
1732729900000|2024-11-27 17:51:40|||||||||2
1732729910000|2024-11-27 17:51:50|||||||||13
1732729920000|2024-11-27 17:52:00|||||||||99
1732729930000|2024-11-27 17:52:10|||||||||9
1732729940000|2024-11-27 17:52:20|||||||||12
1732729950000|2024-11-27 17:52:30|||||||||59
1732729960000|2024-11-27 17:52:40|||||||||7
1732729970000|2024-11-27 17:52:50|||||||||1
1732729980000|2024-11-27 17:53:00|||||||||25
1732729990000|2024-11-27 17:53:10|||||||||2
1732730000000|2024-11-27 17:53:20|||||||||7
1732730010000|2024-11-27 17:53:30|||||||||21
1732730020000|2024-11-27 17:53:40|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|166
1732730030000|2024-11-27 17:53:50|||||||||2
1732730040000|2024-11-27 17:54:00|||||||||1
1732730050000|2024-11-27 17:54:10|||||||||5
1732730060000|2024-11-27 17:54:20|||||||||3
1732730070000|2024-11-27 17:54:30|||||||||11
1732730080000|2024-11-27 17:54:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|116
1732730090000|2024-11-27 17:54:50|||||||||14
1732730100000|2024-11-27 17:55:00|||||||||5
1732730110000|2024-11-27 17:55:10|||||||||74
1732730120000|2024-11-27 17:55:20|||||||||12
1732730130000|2024-11-27 17:55:30|||||||||46
1732730140000|2024-11-27 17:55:40|||||||||74
1732730150000|2024-11-27 17:55:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|58
1732730160000|2024-11-27 17:56:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|102
1732730170000|2024-11-27 17:56:10|||||||||30
1732730180000|2024-11-27 17:56:20|||||||||8
1732730190000|2024-11-27 17:56:30|||||||||8
1732730200000|2024-11-27 17:56:40|||||||||8
1732730210000|2024-11-27 17:56:50|||||||||3
1732730220000|2024-11-27 17:57:00|||||||||9
1732730230000|2024-11-27 17:57:10|||||||||23
1732730240000|2024-11-27 17:57:20|||||||||179
1732730250000|2024-11-27 17:57:30|||||||||7
1732730260000|2024-11-27 17:57:40|||||||||4
1732730270000|2024-11-27 17:57:50|||||||||7
1732730280000|2024-11-27 17:58:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|240
1732730290000|2024-11-27 17:58:10|||||||||10
1732730300000|2024-11-27 17:58:20|||||||||22
1732730310000|2024-11-27 17:58:30|||||||||4
1732730320000|2024-11-27 17:58:40|||||||||12
1732730330000|2024-11-27 17:58:50|||||||||8
1732730340000|2024-11-27 17:59:00|||||||||5
1732730350000|2024-11-27 17:59:10|||||||||6
1732730360000|2024-11-27 17:59:20|||||||||16
1732730370000|2024-11-27 17:59:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1732730380000|2024-11-27 17:59:40|||||||||4
1732730390000|2024-11-27 17:59:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|522
1732730400000|2024-11-27 18:00:00|||||||||2
1732730410000|2024-11-27 18:00:10|||||||||15
1732730420000|2024-11-27 18:00:20|||||||||33
1732730430000|2024-11-27 18:00:30|||||||||38
1732730440000|2024-11-27 18:00:40|||||||||6
1732730460000|2024-11-27 18:01:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|331
1732730470000|2024-11-27 18:01:10|||||||||6
1732730480000|2024-11-27 18:01:20|||||||||93
1732730500000|2024-11-27 18:01:40|||||||||32
1732730510000|2024-11-27 18:01:50|||||||||14
1732730520000|2024-11-27 18:02:00|||||||||76
1732730530000|2024-11-27 18:02:10|428.6|428|428.6|428|428.6|428|428.6|428|5
1732730540000|2024-11-27 18:02:20|||||||||13
1732730550000|2024-11-27 18:02:30|||||||||53
1732730560000|2024-11-27 18:02:40|||||||||5
1732730570000|2024-11-27 18:02:50|||||||||31
1732730580000|2024-11-27 18:03:00|428.8|428.2|428.6|428|428.8|428.2|428.6|428|129
1732730590000|2024-11-27 18:03:10|428.8|428.2|428.6|428|428.8|428.2|428.6|428|186
1732730600000|2024-11-27 18:03:20|||||||||17
1732730610000|2024-11-27 18:03:30|||||||||19
1732730620000|2024-11-27 18:03:40|||||||||7
1732730630000|2024-11-27 18:03:50|||||||||378
1732730640000|2024-11-27 18:04:00|||||||||60
1732730650000|2024-11-27 18:04:10|||||||||8
1732730660000|2024-11-27 18:04:20|||||||||2
1732730670000|2024-11-27 18:04:30|||||||||21
1732730680000|2024-11-27 18:04:40|||||||||2
1732730690000|2024-11-27 18:04:50|||||||||172
1732730700000|2024-11-27 18:05:00|||||||||72
1732730710000|2024-11-27 18:05:10|||||||||14
1732730720000|2024-11-27 18:05:20|||||||||16
1732730730000|2024-11-27 18:05:30|||||||||117
1732730740000|2024-11-27 18:05:40|||||||||13
1732730750000|2024-11-27 18:05:50|||||||||16
1732730760000|2024-11-27 18:06:00|||||||||18
1732730770000|2024-11-27 18:06:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|43
1732730780000|2024-11-27 18:06:20|||||||||19
1732730790000|2024-11-27 18:06:30|||||||||45
1732730800000|2024-11-27 18:06:40|||||||||12
1732730810000|2024-11-27 18:06:50|||||||||43
1732730820000|2024-11-27 18:07:00|||||||||90
1732730830000|2024-11-27 18:07:10|||||||||1
1732730840000|2024-11-27 18:07:20|||||||||87
1732730850000|2024-11-27 18:07:30|||||||||20
1732730860000|2024-11-27 18:07:40|||||||||92
1732730870000|2024-11-27 18:07:50|||||||||108
1732730880000|2024-11-27 18:08:00|||||||||1
1732730890000|2024-11-27 18:08:10|||||||||55
1732730900000|2024-11-27 18:08:20|||||||||46
1732730910000|2024-11-27 18:08:30|||||||||2
1732730920000|2024-11-27 18:08:40|||||||||15
1732730930000|2024-11-27 18:08:50|||||||||200
1732730940000|2024-11-27 18:09:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|188
1732730950000|2024-11-27 18:09:10|||||||||18
1732730960000|2024-11-27 18:09:20|||||||||6
1732730970000|2024-11-27 18:09:30|||||||||1
1732730980000|2024-11-27 18:09:40|||||||||72
1732730990000|2024-11-27 18:09:50|||||||||7
1732731000000|2024-11-27 18:10:00|||||||||7
1732731010000|2024-11-27 18:10:10|||||||||7
1732731020000|2024-11-27 18:10:20|||||||||12
1732731030000|2024-11-27 18:10:30|||||||||10
1732731040000|2024-11-27 18:10:40|||||||||19
1732731050000|2024-11-27 18:10:50|||||||||30
1732731060000|2024-11-27 18:11:00|||||||||1
1732731070000|2024-11-27 18:11:10|||||||||6
1732731080000|2024-11-27 18:11:20|||||||||16
1732731090000|2024-11-27 18:11:30|||||||||9
1732731100000|2024-11-27 18:11:40|||||||||18
1732731110000|2024-11-27 18:11:50|||||||||8
1732731120000|2024-11-27 18:12:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|71
1732731130000|2024-11-27 18:12:10|||||||||11
1732731140000|2024-11-27 18:12:20|||||||||75
1732731150000|2024-11-27 18:12:30|||||||||2
1732731170000|2024-11-27 18:12:50|||||||||4
1732731180000|2024-11-27 18:13:00|||||||||28
1732731190000|2024-11-27 18:13:10|||||||||19
1732731200000|2024-11-27 18:13:20|||||||||4
1732731210000|2024-11-27 18:13:30|||||||||3
1732731220000|2024-11-27 18:13:40|||||||||8
1732731230000|2024-11-27 18:13:50|||||||||2
1732731240000|2024-11-27 18:14:00|||||||||9
1732731250000|2024-11-27 18:14:10|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|273
1732731260000|2024-11-27 18:14:20|||||||||14
1732731270000|2024-11-27 18:14:30|||||||||39
1732731280000|2024-11-27 18:14:40|||||||||8
1732731290000|2024-11-27 18:14:50|||||||||13
1732731300000|2024-11-27 18:15:00|||||||||1
1732731320000|2024-11-27 18:15:20|||||||||28
1732731330000|2024-11-27 18:15:30|||||||||13
1732731340000|2024-11-27 18:15:40|||||||||52
1732731350000|2024-11-27 18:15:50|||||||||14
1732731360000|2024-11-27 18:16:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1732731380000|2024-11-27 18:16:20|||||||||4
1732731400000|2024-11-27 18:16:40|||||||||9
1732731410000|2024-11-27 18:16:50|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|96
1732731420000|2024-11-27 18:17:00|||||||||362
1732731430000|2024-11-27 18:17:10|||||||||1
1732731440000|2024-11-27 18:17:20|||||||||103
1732731450000|2024-11-27 18:17:30|||||||||65
1732731460000|2024-11-27 18:17:40|||||||||4
1732731470000|2024-11-27 18:17:50|||||||||76
1732731480000|2024-11-27 18:18:00|||||||||11
1732731490000|2024-11-27 18:18:10|||||||||50
1732731500000|2024-11-27 18:18:20|||||||||87
1732731510000|2024-11-27 18:18:30|||||||||1
1732731520000|2024-11-27 18:18:40|||||||||26
1732731530000|2024-11-27 18:18:50|||||||||61
1732731540000|2024-11-27 18:19:00|||||||||25
1732731550000|2024-11-27 18:19:10|||||||||464
1732731560000|2024-11-27 18:19:20|||||||||194
1732731570000|2024-11-27 18:19:30|428.6|428|428.6|428|428.6|428|428.6|428|372
1732731580000|2024-11-27 18:19:40|||||||||2
1732731590000|2024-11-27 18:19:50|||||||||711
1732731600000|2024-11-27 18:20:00|||||||||17
1732731610000|2024-11-27 18:20:10|||||||||87
1732731620000|2024-11-27 18:20:20|||||||||26
1732731630000|2024-11-27 18:20:30|||||||||7
1732731640000|2024-11-27 18:20:40|||||||||6
1732731650000|2024-11-27 18:20:50|||||||||374
1732731660000|2024-11-27 18:21:00|||||||||659
1732731670000|2024-11-27 18:21:10|||||||||92
1732731680000|2024-11-27 18:21:20|||||||||25
1732731700000|2024-11-27 18:21:40|||||||||12
1732731710000|2024-11-27 18:21:50|||||||||1
1732731720000|2024-11-27 18:22:00|||||||||612
1732731730000|2024-11-27 18:22:10|||||||||5
1732731740000|2024-11-27 18:22:20|||||||||9
1732731750000|2024-11-27 18:22:30|||||||||19
1732731760000|2024-11-27 18:22:40|||||||||93
1732731770000|2024-11-27 18:22:50|||||||||7
1732731780000|2024-11-27 18:23:00|||||||||1
1732731790000|2024-11-27 18:23:10|||||||||301
1732731800000|2024-11-27 18:23:20|||||||||70
1732731810000|2024-11-27 18:23:30|||||||||7
1732731820000|2024-11-27 18:23:40|||||||||86
1732731830000|2024-11-27 18:23:50|||||||||137
1732731840000|2024-11-27 18:24:00|||||||||1
1732731850000|2024-11-27 18:24:10|||||||||82
1732731860000|2024-11-27 18:24:20|||||||||26
1732731870000|2024-11-27 18:24:30|||||||||1
1732731880000|2024-11-27 18:24:40|||||||||61
1732731890000|2024-11-27 18:24:50|||||||||24
1732731900000|2024-11-27 18:25:00|||||||||9
1732731910000|2024-11-27 18:25:10|||||||||16
1732731920000|2024-11-27 18:25:20|||||||||4
1732731930000|2024-11-27 18:25:30|||||||||53
1732731940000|2024-11-27 18:25:40|||||||||104
1732731960000|2024-11-27 18:26:00|||||||||144
1732731970000|2024-11-27 18:26:10|||||||||5
1732731980000|2024-11-27 18:26:20|||||||||5
1732731990000|2024-11-27 18:26:30|||||||||21
1732732000000|2024-11-27 18:26:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1732732010000|2024-11-27 18:26:50|||||||||11
1732732020000|2024-11-27 18:27:00|||||||||2
1732732030000|2024-11-27 18:27:10|||||||||1
1732732040000|2024-11-27 18:27:20|||||||||34
1732732050000|2024-11-27 18:27:30|||||||||20
1732732060000|2024-11-27 18:27:40|||||||||2
1732732070000|2024-11-27 18:27:50|||||||||36
1732732080000|2024-11-27 18:28:00|||||||||1
1732732090000|2024-11-27 18:28:10|||||||||13
1732732100000|2024-11-27 18:28:20|||||||||6
1732732110000|2024-11-27 18:28:30|428.6|428|428.3|427.7|428.6|428|428.3|427.7|28
1732732120000|2024-11-27 18:28:40|||||||||18
1732732130000|2024-11-27 18:28:50|||||||||18
1732732140000|2024-11-27 18:29:00|||||||||1
1732732150000|2024-11-27 18:29:10|||||||||64
1732732180000|2024-11-27 18:29:40|||||||||5
1732732190000|2024-11-27 18:29:50|428.6|428|428.3|427.7|428.6|428|428.3|427.7|117
1732732200000|2024-11-27 18:30:00|||||||||1
1732732210000|2024-11-27 18:30:10|||||||||7
1732732220000|2024-11-27 18:30:20|||||||||29
1732732230000|2024-11-27 18:30:30|||||||||17
1732732240000|2024-11-27 18:30:40|||||||||14
1732732250000|2024-11-27 18:30:50|||||||||3
1732732260000|2024-11-27 18:31:00|||||||||28
1732732280000|2024-11-27 18:31:20|||||||||5
1732732290000|2024-11-27 18:31:30|||||||||1
1732732300000|2024-11-27 18:31:40|||||||||30
1732732310000|2024-11-27 18:31:50|||||||||12
1732732320000|2024-11-27 18:32:00|||||||||55
1732732330000|2024-11-27 18:32:10|||||||||21
1732732340000|2024-11-27 18:32:20|||||||||5
1732732350000|2024-11-27 18:32:30|||||||||3
1732732360000|2024-11-27 18:32:40|||||||||23
1732732370000|2024-11-27 18:32:50|||||||||2
1732732380000|2024-11-27 18:33:00|||||||||59
1732732390000|2024-11-27 18:33:10|||||||||9
1732732400000|2024-11-27 18:33:20|||||||||17
1732732410000|2024-11-27 18:33:30|||||||||22
1732732420000|2024-11-27 18:33:40|428.6|428|428.3|427.7|428.6|428|428.3|427.7|218
1732732430000|2024-11-27 18:33:50|||||||||49
1732732440000|2024-11-27 18:34:00|||||||||61
1732732450000|2024-11-27 18:34:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|212
1732732460000|2024-11-27 18:34:20|||||||||3
1732732470000|2024-11-27 18:34:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|314
1732732480000|2024-11-27 18:34:40|||||||||1
1732732490000|2024-11-27 18:34:50|||||||||26
1732732500000|2024-11-27 18:35:00|||||||||1
1732732510000|2024-11-27 18:35:10|||||||||10
1732732520000|2024-11-27 18:35:20|||||||||9
1732732530000|2024-11-27 18:35:30|||||||||59
1732732540000|2024-11-27 18:35:40|||||||||26
1732732550000|2024-11-27 18:35:50|||||||||13
1732732560000|2024-11-27 18:36:00|||||||||9
1732732570000|2024-11-27 18:36:10|||||||||11
1732732580000|2024-11-27 18:36:20|||||||||8
1732732590000|2024-11-27 18:36:30|||||||||11
1732732610000|2024-11-27 18:36:50|||||||||29
1732732620000|2024-11-27 18:37:00|||||||||20
1732732630000|2024-11-27 18:37:10|||||||||10
1732732650000|2024-11-27 18:37:30|||||||||5
1732732660000|2024-11-27 18:37:40|||||||||4
1732732670000|2024-11-27 18:37:50|||||||||68
1732732680000|2024-11-27 18:38:00|||||||||100
1732732690000|2024-11-27 18:38:10|||||||||43
1732732700000|2024-11-27 18:38:20|||||||||9
1732732710000|2024-11-27 18:38:30|||||||||8
1732732720000|2024-11-27 18:38:40|||||||||1
1732732730000|2024-11-27 18:38:50|||||||||3
1732732740000|2024-11-27 18:39:00|||||||||6
1732732750000|2024-11-27 18:39:10|||||||||3
1732732760000|2024-11-27 18:39:20|||||||||5
1732732770000|2024-11-27 18:39:30|||||||||3
1732732780000|2024-11-27 18:39:40|||||||||52
1732732790000|2024-11-27 18:39:50|||||||||5
1732732800000|2024-11-27 18:40:00|||||||||12
1732732810000|2024-11-27 18:40:10|428.6|428|428.3|427.7|428.6|428|428.3|427.7|12
1732732820000|2024-11-27 18:40:20|||||||||17
1732732830000|2024-11-27 18:40:30|||||||||132
1732732840000|2024-11-27 18:40:40|||||||||598
1732732850000|2024-11-27 18:40:50|||||||||12
1732732860000|2024-11-27 18:41:00|||||||||95
1732732870000|2024-11-27 18:41:10|||||||||56
1732732880000|2024-11-27 18:41:20|||||||||15
1732732890000|2024-11-27 18:41:30|||||||||4
1732732900000|2024-11-27 18:41:40|||||||||81
1732732910000|2024-11-27 18:41:50|||||||||1
1732732920000|2024-11-27 18:42:00|428.6|428|428.6|428|428.6|428|428.6|428|125
1732732930000|2024-11-27 18:42:10|||||||||23
1732732940000|2024-11-27 18:42:20|||||||||30
1732732950000|2024-11-27 18:42:30|||||||||15
1732732960000|2024-11-27 18:42:40|||||||||51
1732732970000|2024-11-27 18:42:50|||||||||74
1732732980000|2024-11-27 18:43:00|||||||||55
1732732990000|2024-11-27 18:43:10|||||||||4
1732733000000|2024-11-27 18:43:20|||||||||15
1732733010000|2024-11-27 18:43:30|||||||||94
1732733020000|2024-11-27 18:43:40|428.3|427.7|428.6|428|428.6|428|428.3|427.7|38
1732733030000|2024-11-27 18:43:50|||||||||2
1732733040000|2024-11-27 18:44:00|||||||||1
1732733050000|2024-11-27 18:44:10|||||||||103
1732733060000|2024-11-27 18:44:20|||||||||39
1732733070000|2024-11-27 18:44:30|||||||||8
1732733080000|2024-11-27 18:44:40|||||||||1
1732733090000|2024-11-27 18:44:50|||||||||30
1732733100000|2024-11-27 18:45:00|||||||||47
1732733110000|2024-11-27 18:45:10|||||||||99
1732733120000|2024-11-27 18:45:20|428.3|427.7|428.6|428|428.6|428|428.3|427.7|71
1732733130000|2024-11-27 18:45:30|||||||||56
1732733140000|2024-11-27 18:45:40|||||||||42
1732733150000|2024-11-27 18:45:50|||||||||21
1732733160000|2024-11-27 18:46:00|||||||||38
1732733170000|2024-11-27 18:46:10|||||||||1
1732733180000|2024-11-27 18:46:20|||||||||53
1732733190000|2024-11-27 18:46:30|||||||||42
1732733200000|2024-11-27 18:46:40|428.3|427.7|428.6|428|428.6|428|428.3|427.7|119
1732733210000|2024-11-27 18:46:50|||||||||38
1732733220000|2024-11-27 18:47:00|||||||||3
1732733230000|2024-11-27 18:47:10|||||||||14
1732733240000|2024-11-27 18:47:20|||||||||3
1732733250000|2024-11-27 18:47:30|||||||||144
1732733260000|2024-11-27 18:47:40|||||||||13
1732733270000|2024-11-27 18:47:50|||||||||115
1732733280000|2024-11-27 18:48:00|||||||||4
1732733290000|2024-11-27 18:48:10|||||||||1
1732733300000|2024-11-27 18:48:20|||||||||7
1732733320000|2024-11-27 18:48:40|||||||||12
1732733330000|2024-11-27 18:48:50|||||||||65
1732733340000|2024-11-27 18:49:00|||||||||8
1732733350000|2024-11-27 18:49:10|||||||||16
1732733360000|2024-11-27 18:49:20|428.3|427.7|428.6|428|428.6|428|428.3|427.7|50
1732733370000|2024-11-27 18:49:30|||||||||4
1732733380000|2024-11-27 18:49:40|||||||||13
1732733390000|2024-11-27 18:49:50|||||||||4
1732733400000|2024-11-27 18:50:00|||||||||1
1732733410000|2024-11-27 18:50:10|||||||||3
1732733420000|2024-11-27 18:50:20|||||||||1
1732733430000|2024-11-27 18:50:30|||||||||102
1732733440000|2024-11-27 18:50:40|||||||||9
1732733450000|2024-11-27 18:50:50|||||||||50
1732733460000|2024-11-27 18:51:00|||||||||13
1732733470000|2024-11-27 18:51:10|||||||||25
1732733480000|2024-11-27 18:51:20|||||||||165
1732733490000|2024-11-27 18:51:30|||||||||8
1732733500000|2024-11-27 18:51:40|||||||||7
1732733510000|2024-11-27 18:51:50|||||||||20
1732733520000|2024-11-27 18:52:00|||||||||139
1732733530000|2024-11-27 18:52:10|||||||||23
1732733540000|2024-11-27 18:52:20|||||||||15
1732733550000|2024-11-27 18:52:30|||||||||20
1732733560000|2024-11-27 18:52:40|||||||||42
1732733570000|2024-11-27 18:52:50|||||||||100
1732733580000|2024-11-27 18:53:00|||||||||145
1732733590000|2024-11-27 18:53:10|||||||||19
1732733600000|2024-11-27 18:53:20|||||||||261
1732733610000|2024-11-27 18:53:30|||||||||76
1732733620000|2024-11-27 18:53:40|||||||||40
1732733630000|2024-11-27 18:53:50|||||||||18
1732733640000|2024-11-27 18:54:00|||||||||23
1732733650000|2024-11-27 18:54:10|||||||||28
1732733660000|2024-11-27 18:54:20|||||||||112
1732733670000|2024-11-27 18:54:30|||||||||28
1732733680000|2024-11-27 18:54:40|||||||||7
1732733690000|2024-11-27 18:54:50|||||||||34
1732733700000|2024-11-27 18:55:00|||||||||45
1732733710000|2024-11-27 18:55:10|428.3|427.7|428.6|428|428.6|428|428.3|427.7|142
1732733720000|2024-11-27 18:55:20|428.3|427.7|428.6|428|428.6|428|428.3|427.7|90
1732733730000|2024-11-27 18:55:30|428.3|427.7|428.6|428|428.6|428|428.3|427.7|49
1732733740000|2024-11-27 18:55:40|||||||||14
1732733750000|2024-11-27 18:55:50|||||||||42
1732733760000|2024-11-27 18:56:00|428.3|427.7|428.6|428|428.6|428|428.3|427.7|39
1732733770000|2024-11-27 18:56:10|||||||||32
1732733780000|2024-11-27 18:56:20|428.3|427.7|428.6|428|428.6|428|428.3|427.7|37
1732733790000|2024-11-27 18:56:30|||||||||11
1732733800000|2024-11-27 18:56:40|||||||||41
1732733810000|2024-11-27 18:56:50|||||||||30
1732733820000|2024-11-27 18:57:00|||||||||224
1732733830000|2024-11-27 18:57:10|||||||||6
1732733840000|2024-11-27 18:57:20|||||||||163
1732733850000|2024-11-27 18:57:30|||||||||23
1732733860000|2024-11-27 18:57:40|428.3|427.7|428.6|428|428.6|428|428.3|427.7|35
1732733870000|2024-11-27 18:57:50|||||||||278
1732733880000|2024-11-27 18:58:00|||||||||19
1732733890000|2024-11-27 18:58:10|||||||||14
1732733900000|2024-11-27 18:58:20|||||||||4
1732733910000|2024-11-27 18:58:30|||||||||67
1732733920000|2024-11-27 18:58:40|||||||||14
1732733930000|2024-11-27 18:58:50|||||||||11
1732733940000|2024-11-27 18:59:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|240
1732733950000|2024-11-27 18:59:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1732733960000|2024-11-27 18:59:20|428.6|428|428.6|428|428.6|428|428.6|428|6
1732733970000|2024-11-27 18:59:30|428.7|428.1|428.6|428|428.8|428.2|428.6|428|571
1732733980000|2024-11-27 18:59:40|||||||||7
1732733990000|2024-11-27 18:59:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|35
1732734000000|2024-11-27 19:00:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|23
1732734010000|2024-11-27 19:00:10|||||||||46
1732734020000|2024-11-27 19:00:20|||||||||11
1732734030000|2024-11-27 19:00:30|||||||||8
1732734040000|2024-11-27 19:00:40|||||||||18
1732734050000|2024-11-27 19:00:50|||||||||9
1732734060000|2024-11-27 19:01:00|||||||||55
1732734070000|2024-11-27 19:01:10|428.6|428|428.6|428|428.7|428.1|428.6|428|81
1732734080000|2024-11-27 19:01:20|||||||||21
1732734090000|2024-11-27 19:01:30|||||||||2
1732734100000|2024-11-27 19:01:40|||||||||188
1732734110000|2024-11-27 19:01:50|||||||||64
1732734120000|2024-11-27 19:02:00|||||||||45
1732734130000|2024-11-27 19:02:10|||||||||58
1732734140000|2024-11-27 19:02:20|||||||||13
1732734160000|2024-11-27 19:02:40|||||||||1
1732734170000|2024-11-27 19:02:50|||||||||38
1732734180000|2024-11-27 19:03:00|||||||||13
1732734190000|2024-11-27 19:03:10|||||||||4
1732734200000|2024-11-27 19:03:20|||||||||330
1732734210000|2024-11-27 19:03:30|||||||||54
1732734220000|2024-11-27 19:03:40|||||||||409
1732734230000|2024-11-27 19:03:50|||||||||218
1732734240000|2024-11-27 19:04:00|||||||||7
1732734250000|2024-11-27 19:04:10|||||||||5
1732734260000|2024-11-27 19:04:20|||||||||80
1732734270000|2024-11-27 19:04:30|||||||||11
1732734280000|2024-11-27 19:04:40|||||||||64
1732734290000|2024-11-27 19:04:50|||||||||6
1732734300000|2024-11-27 19:05:00|||||||||33
1732734310000|2024-11-27 19:05:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|379
1732734320000|2024-11-27 19:05:20|||||||||30
1732734330000|2024-11-27 19:05:30|||||||||71
1732734340000|2024-11-27 19:05:40|||||||||136
1732734350000|2024-11-27 19:05:50|||||||||69
1732734360000|2024-11-27 19:06:00|||||||||52
1732734370000|2024-11-27 19:06:10|||||||||37
1732734380000|2024-11-27 19:06:20|||||||||14
1732734390000|2024-11-27 19:06:30|||||||||218
1732734400000|2024-11-27 19:06:40|||||||||19
1732734410000|2024-11-27 19:06:50|||||||||20
1732734420000|2024-11-27 19:07:00|||||||||17
1732734430000|2024-11-27 19:07:10|||||||||18
1732734440000|2024-11-27 19:07:20|||||||||928
1732734450000|2024-11-27 19:07:30|||||||||43
1732734460000|2024-11-27 19:07:40|||||||||102
1732734470000|2024-11-27 19:07:50|||||||||57
1732734490000|2024-11-27 19:08:10|||||||||6
1732734500000|2024-11-27 19:08:20|||||||||108
1732734510000|2024-11-27 19:08:30|||||||||172
1732734520000|2024-11-27 19:08:40|||||||||9
1732734530000|2024-11-27 19:08:50|||||||||24
1732734540000|2024-11-27 19:09:00|||||||||620
1732734550000|2024-11-27 19:09:10|||||||||172
1732734560000|2024-11-27 19:09:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|210
1732734570000|2024-11-27 19:09:30|||||||||49
1732734580000|2024-11-27 19:09:40|||||||||7
1732734590000|2024-11-27 19:09:50|||||||||165
1732734600000|2024-11-27 19:10:00|||||||||75
1732734610000|2024-11-27 19:10:10|||||||||269
1732734620000|2024-11-27 19:10:20|||||||||34
1732734630000|2024-11-27 19:10:30|||||||||183
1732734640000|2024-11-27 19:10:40|||||||||74
1732734650000|2024-11-27 19:10:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|594
1732734660000|2024-11-27 19:11:00|||||||||29
1732734670000|2024-11-27 19:11:10|||||||||19
1732734680000|2024-11-27 19:11:20|||||||||73
1732734690000|2024-11-27 19:11:30|||||||||33
1732734700000|2024-11-27 19:11:40|||||||||89
1732734710000|2024-11-27 19:11:50|||||||||18
1732734720000|2024-11-27 19:12:00|||||||||337
1732734730000|2024-11-27 19:12:10|428.6|428|428.6|428|428.6|428|428.4|427.8|546
1732734740000|2024-11-27 19:12:20|||||||||5
1732734750000|2024-11-27 19:12:30|||||||||407
1732734760000|2024-11-27 19:12:40|||||||||105
1732734770000|2024-11-27 19:12:50|||||||||165
1732734780000|2024-11-27 19:13:00|428.4|427.8|428.6|428|428.6|428|428.3|427.7|92
1732734790000|2024-11-27 19:13:10|||||||||9
1732734800000|2024-11-27 19:13:20|||||||||141
1732734810000|2024-11-27 19:13:30|||||||||38
1732734820000|2024-11-27 19:13:40|||||||||36
1732734830000|2024-11-27 19:13:50|||||||||65
1732734840000|2024-11-27 19:14:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|318
1732734850000|2024-11-27 19:14:10|428.6|428|428.3|427.7|428.6|428|428.3|427.7|116
1732734860000|2024-11-27 19:14:20|||||||||181
1732734870000|2024-11-27 19:14:30|||||||||289
1732734880000|2024-11-27 19:14:40|||||||||471
1732734890000|2024-11-27 19:14:50|428.6|428|428.6|428|428.6|428|428.6|428|500
1732734900000|2024-11-27 19:15:00|||||||||207
1732734910000|2024-11-27 19:15:10|||||||||263
1732734920000|2024-11-27 19:15:20|||||||||319
1732734930000|2024-11-27 19:15:30|||||||||256
1732734940000|2024-11-27 19:15:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|158
1732734950000|2024-11-27 19:15:50|||||||||255
1732734960000|2024-11-27 19:16:00|||||||||108
1732734970000|2024-11-27 19:16:10|||||||||35
1732734980000|2024-11-27 19:16:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|135
1732734990000|2024-11-27 19:16:30|||||||||129
1732735000000|2024-11-27 19:16:40|||||||||221
1732735010000|2024-11-27 19:16:50|||||||||106
1732735020000|2024-11-27 19:17:00|||||||||31
1732735030000|2024-11-27 19:17:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|37
1732735040000|2024-11-27 19:17:20|||||||||16
1732735050000|2024-11-27 19:17:30|||||||||1
1732735060000|2024-11-27 19:17:40|||||||||10
1732735070000|2024-11-27 19:17:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|769
1732735080000|2024-11-27 19:18:00|||||||||33
1732735090000|2024-11-27 19:18:10|||||||||124
1732735100000|2024-11-27 19:18:20|||||||||9
1732735110000|2024-11-27 19:18:30|||||||||199
1732735120000|2024-11-27 19:18:40|||||||||44
1732735130000|2024-11-27 19:18:50|||||||||139
1732735140000|2024-11-27 19:19:00|||||||||105
1732735150000|2024-11-27 19:19:10|||||||||130
1732735160000|2024-11-27 19:19:20|||||||||60
1732735170000|2024-11-27 19:19:30|||||||||153
1732735180000|2024-11-27 19:19:40|||||||||28
1732735190000|2024-11-27 19:19:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1264
1732755600000|2024-11-28 01:00:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1732890600000|2024-11-29 14:30:00|428.5|427.9|429.7|429.1|429.7|429.1|428.2|427.6|208
1732890610000|2024-11-29 14:30:10|430|429.4|429.2|428.6|430.1|429.5|429.2|428.6|252
1732890620000|2024-11-29 14:30:20|429.5|428.9|430.2|429.6|430.2|429.6|429.5|428.9|291
1732890630000|2024-11-29 14:30:30|430|429.4|430|429.4|430.2|429.6|430|429.4|164
1732890640000|2024-11-29 14:30:40|430.2|429.6|429.7|429.1|430.2|429.6|429.7|429.1|273
1732890650000|2024-11-29 14:30:50|428.8|428.2|428.2|427.6|429.2|428.6|428|427.4|663
1732890660000|2024-11-29 14:31:00|428.5|427.9|429|428.4|429|428.4|428.5|427.9|241
1732890670000|2024-11-29 14:31:10|429.2|428.6|429.2|428.6|429.5|428.9|429|428.4|113
1732890680000|2024-11-29 14:31:20|429|428.4|429.4|428.8|429.5|428.9|429|428.4|181
1732890690000|2024-11-29 14:31:30|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|92
1732890700000|2024-11-29 14:31:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|15
1732890710000|2024-11-29 14:31:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|49
1732890720000|2024-11-29 14:32:00|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|163
1732890730000|2024-11-29 14:32:10|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|119
1732890740000|2024-11-29 14:32:20|429.9|429.3|430.2|429.6|430.2|429.6|429.7|429.1|168
1732890750000|2024-11-29 14:32:30|430|429.4|430.4|429.8|430.4|429.8|429.9|429.3|286
1732890760000|2024-11-29 14:32:40|||||||||57
1732890770000|2024-11-29 14:32:50|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|148
1732890780000|2024-11-29 14:33:00|429.9|429.3|429.9|429.3|430.2|429.6|429.9|429.3|140
1732890790000|2024-11-29 14:33:10|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|209
1732890800000|2024-11-29 14:33:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|25
1732890810000|2024-11-29 14:33:30|430.6|430|430.7|430.1|430.7|430.1|430.4|429.8|138
1732890820000|2024-11-29 14:33:40|||||||||35
1732890830000|2024-11-29 14:33:50|430.6|430|430.4|429.8|430.7|430.1|430.4|429.8|139
1732890840000|2024-11-29 14:34:00|430.7|430.1|430.7|430.1|430.7|430.1|430.4|429.8|264
1732890850000|2024-11-29 14:34:10|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|140
1732890860000|2024-11-29 14:34:20|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|40
1732890870000|2024-11-29 14:34:30|430.6|430|430.2|429.6|430.7|430.1|430.2|429.6|447
1732890880000|2024-11-29 14:34:40|||||||||27
1732890890000|2024-11-29 14:34:50|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|16
1732890900000|2024-11-29 14:35:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|166
1732890910000|2024-11-29 14:35:10|||||||||92
1732890920000|2024-11-29 14:35:20|||||||||47
1732890930000|2024-11-29 14:35:30|||||||||44
1732890940000|2024-11-29 14:35:40|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|49
1732890950000|2024-11-29 14:35:50|||||||||33
1732890960000|2024-11-29 14:36:00|430.4|429.8|430.4|429.8|430.7|430.1|430.4|429.8|216
1732890970000|2024-11-29 14:36:10|||||||||15
1732890980000|2024-11-29 14:36:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|96
1732890990000|2024-11-29 14:36:30|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|113
1732891000000|2024-11-29 14:36:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|135
1732891010000|2024-11-29 14:36:50|||||||||185
1732891020000|2024-11-29 14:37:00|||||||||2
1732891030000|2024-11-29 14:37:10|||||||||61
1732891040000|2024-11-29 14:37:20|429.9|429.3|429.9|429.3|430.2|429.6|429.9|429.3|181
1732891050000|2024-11-29 14:37:30|||||||||28
1732891060000|2024-11-29 14:37:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|40
1732891070000|2024-11-29 14:37:50|||||||||39
1732891090000|2024-11-29 14:38:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|9
1732891100000|2024-11-29 14:38:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|49
1732891110000|2024-11-29 14:38:30|||||||||38
1732891120000|2024-11-29 14:38:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|46
1732891130000|2024-11-29 14:38:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|15
1732891140000|2024-11-29 14:39:00|||||||||25
1732891150000|2024-11-29 14:39:10|430.2|429.6|429.7|429.1|430.2|429.6|429.7|429.1|56
1732891160000|2024-11-29 14:39:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|27
1732891170000|2024-11-29 14:39:30|||||||||3
1732891180000|2024-11-29 14:39:40|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|289
1732891190000|2024-11-29 14:39:50|||||||||4
1732891200000|2024-11-29 14:40:00|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|70
1732891210000|2024-11-29 14:40:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|47
1732891220000|2024-11-29 14:40:20|||||||||44
1732891230000|2024-11-29 14:40:30|||||||||125
1732891240000|2024-11-29 14:40:40|||||||||149
1732891250000|2024-11-29 14:40:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|12
1732891260000|2024-11-29 14:41:00|||||||||90
1732891270000|2024-11-29 14:41:10|||||||||8
1732891280000|2024-11-29 14:41:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|43
1732891290000|2024-11-29 14:41:30|||||||||237
1732891300000|2024-11-29 14:41:40|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|82
1732891310000|2024-11-29 14:41:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|40
1732891320000|2024-11-29 14:42:00|||||||||11
1732891330000|2024-11-29 14:42:10|||||||||26
1732891340000|2024-11-29 14:42:20|||||||||50
1732891350000|2024-11-29 14:42:30|||||||||7
1732891360000|2024-11-29 14:42:40|||||||||32
1732891370000|2024-11-29 14:42:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|55
1732891380000|2024-11-29 14:43:00|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|64
1732891390000|2024-11-29 14:43:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|378
1732891400000|2024-11-29 14:43:20|||||||||87
1732891410000|2024-11-29 14:43:30|||||||||122
1732891420000|2024-11-29 14:43:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|124
1732891430000|2024-11-29 14:43:50|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|55
1732891440000|2024-11-29 14:44:00|||||||||23
1732891450000|2024-11-29 14:44:10|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|173
1732891460000|2024-11-29 14:44:20|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|22
1732891470000|2024-11-29 14:44:30|429.6|429|429.4|428.8|429.7|429.1|429.4|428.8|47
1732891480000|2024-11-29 14:44:40|||||||||23
1732891490000|2024-11-29 14:44:50|||||||||77
1732891500000|2024-11-29 14:45:00|||||||||36
1732891510000|2024-11-29 14:45:10|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|142
1732891520000|2024-11-29 14:45:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|52
1732891530000|2024-11-29 14:45:30|||||||||338
1732891540000|2024-11-29 14:45:40|||||||||2
1732891550000|2024-11-29 14:45:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|47
1732891560000|2024-11-29 14:46:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|49
1732891570000|2024-11-29 14:46:10|||||||||15
1732891580000|2024-11-29 14:46:20|||||||||21
1732891590000|2024-11-29 14:46:30|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|105
1732891600000|2024-11-29 14:46:40|||||||||124
1732891610000|2024-11-29 14:46:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|25
1732891620000|2024-11-29 14:47:00|||||||||62
1732891630000|2024-11-29 14:47:10|||||||||36
1732891640000|2024-11-29 14:47:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|101
1732891650000|2024-11-29 14:47:30|||||||||11
1732891660000|2024-11-29 14:47:40|||||||||4
1732891670000|2024-11-29 14:47:50|||||||||12
1732891680000|2024-11-29 14:48:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|65
1732891690000|2024-11-29 14:48:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|324
1732891700000|2024-11-29 14:48:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|276
1732891710000|2024-11-29 14:48:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|25
1732891720000|2024-11-29 14:48:40|||||||||5
1732891730000|2024-11-29 14:48:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|26
1732891740000|2024-11-29 14:49:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|23
1732891750000|2024-11-29 14:49:10|||||||||7
1732891760000|2024-11-29 14:49:20|||||||||37
1732891770000|2024-11-29 14:49:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|45
1732891780000|2024-11-29 14:49:40|||||||||30
1732891790000|2024-11-29 14:49:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1732891800000|2024-11-29 14:50:00|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|50
1732891810000|2024-11-29 14:50:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|5
1732891820000|2024-11-29 14:50:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|141
1732891830000|2024-11-29 14:50:30|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|14
1732891840000|2024-11-29 14:50:40|||||||||9
1732891850000|2024-11-29 14:50:50|||||||||286
1732891860000|2024-11-29 14:51:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|46
1732891870000|2024-11-29 14:51:10|||||||||1
1732891880000|2024-11-29 14:51:20|||||||||15
1732891890000|2024-11-29 14:51:30|||||||||83
1732891900000|2024-11-29 14:51:40|||||||||5
1732891910000|2024-11-29 14:51:50|||||||||6
1732891920000|2024-11-29 14:52:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|42
1732891930000|2024-11-29 14:52:10|||||||||52
1732891940000|2024-11-29 14:52:20|||||||||8
1732891950000|2024-11-29 14:52:30|||||||||13
1732891960000|2024-11-29 14:52:40|||||||||3
1732891970000|2024-11-29 14:52:50|||||||||8
1732891980000|2024-11-29 14:53:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|55
1732891990000|2024-11-29 14:53:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1732892000000|2024-11-29 14:53:20|||||||||26
1732892010000|2024-11-29 14:53:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|42
1732892020000|2024-11-29 14:53:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|36
1732892030000|2024-11-29 14:53:50|||||||||3
1732892040000|2024-11-29 14:54:00|||||||||2
1732892050000|2024-11-29 14:54:10|||||||||12
1732892060000|2024-11-29 14:54:20|||||||||1
1732892070000|2024-11-29 14:54:30|||||||||13
1732892080000|2024-11-29 14:54:40|||||||||7
1732892090000|2024-11-29 14:54:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|14
1732892100000|2024-11-29 14:55:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|51
1732892110000|2024-11-29 14:55:10|||||||||2
1732892120000|2024-11-29 14:55:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1732892130000|2024-11-29 14:55:30|||||||||9
1732892140000|2024-11-29 14:55:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|214
1732892150000|2024-11-29 14:55:50|||||||||378
1732892160000|2024-11-29 14:56:00|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|111
1732892170000|2024-11-29 14:56:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|67
1732892180000|2024-11-29 14:56:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|127
1732892190000|2024-11-29 14:56:30|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|425
1732892200000|2024-11-29 14:56:40|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|201
1732892210000|2024-11-29 14:56:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1732892220000|2024-11-29 14:57:00|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|87
1732892230000|2024-11-29 14:57:10|||||||||8
1732892240000|2024-11-29 14:57:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|69
1732892250000|2024-11-29 14:57:30|||||||||3
1732892260000|2024-11-29 14:57:40|||||||||6
1732892270000|2024-11-29 14:57:50|||||||||2
1732892280000|2024-11-29 14:58:00|||||||||10
1732892290000|2024-11-29 14:58:10|||||||||10
1732892300000|2024-11-29 14:58:20|||||||||10
1732892310000|2024-11-29 14:58:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|211
1732892320000|2024-11-29 14:58:40|||||||||9
1732892330000|2024-11-29 14:58:50|||||||||39
1732892340000|2024-11-29 14:59:00|||||||||17
1732892350000|2024-11-29 14:59:10|||||||||13
1732892360000|2024-11-29 14:59:20|||||||||3
1732892370000|2024-11-29 14:59:30|||||||||3
1732892380000|2024-11-29 14:59:40|||||||||2
1732892390000|2024-11-29 14:59:50|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|25
1732892400000|2024-11-29 15:00:00|430.7|430.1|430.7|430.1|430.9|430.3|430.4|429.8|78
1732892410000|2024-11-29 15:00:10|||||||||27
1732892420000|2024-11-29 15:00:20|||||||||5
1732892430000|2024-11-29 15:00:30|||||||||70
1732892440000|2024-11-29 15:00:40|||||||||2
1732892450000|2024-11-29 15:00:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|13
1732892460000|2024-11-29 15:01:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|79
1732892470000|2024-11-29 15:01:10|||||||||7
1732892480000|2024-11-29 15:01:20|||||||||2
1732892490000|2024-11-29 15:01:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|53
1732892500000|2024-11-29 15:01:40|||||||||22
1732892510000|2024-11-29 15:01:50|||||||||35
1732892520000|2024-11-29 15:02:00|||||||||12
1732892530000|2024-11-29 15:02:10|||||||||31
1732892540000|2024-11-29 15:02:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|55
1732892550000|2024-11-29 15:02:30|||||||||18
1732892560000|2024-11-29 15:02:40|||||||||4
1732892570000|2024-11-29 15:02:50|||||||||6
1732892580000|2024-11-29 15:03:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|10
1732892590000|2024-11-29 15:03:10|||||||||44
1732892600000|2024-11-29 15:03:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1732892610000|2024-11-29 15:03:30|||||||||3
1732892620000|2024-11-29 15:03:40|||||||||14
1732892630000|2024-11-29 15:03:50|||||||||4
1732892640000|2024-11-29 15:04:00|||||||||4
1732892650000|2024-11-29 15:04:10|||||||||5
1732892660000|2024-11-29 15:04:20|||||||||43
1732892670000|2024-11-29 15:04:30|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|38
1732892680000|2024-11-29 15:04:40|||||||||2
1732892690000|2024-11-29 15:04:50|||||||||42
1732892700000|2024-11-29 15:05:00|||||||||15
1732892710000|2024-11-29 15:05:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|21
1732892720000|2024-11-29 15:05:20|||||||||8
1732892730000|2024-11-29 15:05:30|||||||||11
1732892740000|2024-11-29 15:05:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|8
1732892750000|2024-11-29 15:05:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|2
1732892760000|2024-11-29 15:06:00|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|46
1732892770000|2024-11-29 15:06:10|||||||||2
1732892780000|2024-11-29 15:06:20|||||||||14
1732892790000|2024-11-29 15:06:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|20
1732892800000|2024-11-29 15:06:40|||||||||6
1732892810000|2024-11-29 15:06:50|||||||||5
1732892820000|2024-11-29 15:07:00|||||||||57
1732892830000|2024-11-29 15:07:10|||||||||2
1732892840000|2024-11-29 15:07:20|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|38
1732892850000|2024-11-29 15:07:30|||||||||32
1732892860000|2024-11-29 15:07:40|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|50
1732892870000|2024-11-29 15:07:50|||||||||3
1732892880000|2024-11-29 15:08:00|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|50
1732892890000|2024-11-29 15:08:10|||||||||3
1732892900000|2024-11-29 15:08:20|||||||||25
1732892910000|2024-11-29 15:08:30|||||||||16
1732892920000|2024-11-29 15:08:40|||||||||7
1732892930000|2024-11-29 15:08:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|22
1732892940000|2024-11-29 15:09:00|431.6|431|431.4|430.8|431.6|431|431.4|430.8|43
1732892950000|2024-11-29 15:09:10|||||||||49
1732892960000|2024-11-29 15:09:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|49
1732892970000|2024-11-29 15:09:30|||||||||25
1732892980000|2024-11-29 15:09:40|||||||||39
1732892990000|2024-11-29 15:09:50|||||||||5
1732893000000|2024-11-29 15:10:00|||||||||46
1732893010000|2024-11-29 15:10:10|||||||||10
1732893020000|2024-11-29 15:10:20|||||||||1
1732893030000|2024-11-29 15:10:30|||||||||42
1732893040000|2024-11-29 15:10:40|||||||||4
1732893050000|2024-11-29 15:10:50|||||||||10
1732893060000|2024-11-29 15:11:00|431.9|431.3|431.9|431.3|431.9|431.3|431.7|431.1|75
1732893070000|2024-11-29 15:11:10|||||||||68
1732893080000|2024-11-29 15:11:20|||||||||7
1732893100000|2024-11-29 15:11:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|25
1732893110000|2024-11-29 15:11:50|||||||||7
1732893120000|2024-11-29 15:12:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|25
1732893130000|2024-11-29 15:12:10|||||||||9
1732893140000|2024-11-29 15:12:20|||||||||14
1732893150000|2024-11-29 15:12:30|||||||||9
1732893160000|2024-11-29 15:12:40|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|37
1732893170000|2024-11-29 15:12:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|140
1732893180000|2024-11-29 15:13:00|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|41
1732893190000|2024-11-29 15:13:10|||||||||8
1732893200000|2024-11-29 15:13:20|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|163
1732893210000|2024-11-29 15:13:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|67
1732893220000|2024-11-29 15:13:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|70
1732893230000|2024-11-29 15:13:50|||||||||15
1732893240000|2024-11-29 15:14:00|||||||||6
1732893250000|2024-11-29 15:14:10|||||||||8
1732893270000|2024-11-29 15:14:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|26
1732893280000|2024-11-29 15:14:40|||||||||19
1732893290000|2024-11-29 15:14:50|||||||||4
1732893300000|2024-11-29 15:15:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|141
1732893310000|2024-11-29 15:15:10|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|107
1732893320000|2024-11-29 15:15:20|||||||||17
1732893330000|2024-11-29 15:15:30|||||||||2
1732893340000|2024-11-29 15:15:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|78
1732893350000|2024-11-29 15:15:50|||||||||50
1732893360000|2024-11-29 15:16:00|||||||||37
1732893370000|2024-11-29 15:16:10|||||||||6
1732893380000|2024-11-29 15:16:20|||||||||2
1732893390000|2024-11-29 15:16:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|100
1732893400000|2024-11-29 15:16:40|||||||||28
1732893410000|2024-11-29 15:16:50|||||||||10
1732893420000|2024-11-29 15:17:00|431.4|430.8|431.7|431.1|431.7|431.1|431.4|430.8|54
1732893430000|2024-11-29 15:17:10|||||||||1
1732893440000|2024-11-29 15:17:20|||||||||12
1732893450000|2024-11-29 15:17:30|||||||||25
1732893460000|2024-11-29 15:17:40|||||||||1
1732893470000|2024-11-29 15:17:50|||||||||2
1732893480000|2024-11-29 15:18:00|||||||||2
1732893490000|2024-11-29 15:18:10|||||||||87
1732893500000|2024-11-29 15:18:20|||||||||20
1732893510000|2024-11-29 15:18:30|||||||||31
1732893520000|2024-11-29 15:18:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|22
1732893530000|2024-11-29 15:18:50|||||||||11
1732893540000|2024-11-29 15:19:00|||||||||4
1732893550000|2024-11-29 15:19:10|||||||||13
1732893560000|2024-11-29 15:19:20|||||||||35
1732893570000|2024-11-29 15:19:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|108
1732893580000|2024-11-29 15:19:40|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|20
1732893590000|2024-11-29 15:19:50|||||||||6
1732893600000|2024-11-29 15:20:00|||||||||25
1732893610000|2024-11-29 15:20:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|59
1732893620000|2024-11-29 15:20:20|||||||||5
1732893630000|2024-11-29 15:20:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|31
1732893640000|2024-11-29 15:20:40|||||||||1
1732893650000|2024-11-29 15:20:50|||||||||29
1732893660000|2024-11-29 15:21:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|19
1732893670000|2024-11-29 15:21:10|||||||||17
1732893680000|2024-11-29 15:21:20|||||||||3
1732893690000|2024-11-29 15:21:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|109
1732893700000|2024-11-29 15:21:40|||||||||5
1732893710000|2024-11-29 15:21:50|||||||||3
1732893720000|2024-11-29 15:22:00|||||||||4
1732893730000|2024-11-29 15:22:10|||||||||3
1732893740000|2024-11-29 15:22:20|||||||||8
1732893750000|2024-11-29 15:22:30|||||||||22
1732893760000|2024-11-29 15:22:40|||||||||15
1732893770000|2024-11-29 15:22:50|||||||||7
1732893780000|2024-11-29 15:23:00|||||||||23
1732893790000|2024-11-29 15:23:10|||||||||89
1732893800000|2024-11-29 15:23:20|||||||||28
1732893810000|2024-11-29 15:23:30|||||||||52
1732893820000|2024-11-29 15:23:40|||||||||3
1732893830000|2024-11-29 15:23:50|||||||||16
1732893840000|2024-11-29 15:24:00|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|71
1732893850000|2024-11-29 15:24:10|||||||||12
1732893860000|2024-11-29 15:24:20|||||||||62
1732893870000|2024-11-29 15:24:30|||||||||47
1732893880000|2024-11-29 15:24:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1732893890000|2024-11-29 15:24:50|||||||||92
1732893900000|2024-11-29 15:25:00|||||||||4
1732893910000|2024-11-29 15:25:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|38
1732893920000|2024-11-29 15:25:20|||||||||156
1732893930000|2024-11-29 15:25:30|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|38
1732893940000|2024-11-29 15:25:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|28
1732893960000|2024-11-29 15:26:00|||||||||87
1732893970000|2024-11-29 15:26:10|||||||||28
1732893980000|2024-11-29 15:26:20|||||||||5
1732893990000|2024-11-29 15:26:30|||||||||11
1732894000000|2024-11-29 15:26:40|||||||||23
1732894010000|2024-11-29 15:26:50|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|52
1732894020000|2024-11-29 15:27:00|||||||||18
1732894030000|2024-11-29 15:27:10|||||||||1
1732894040000|2024-11-29 15:27:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|112
1732894050000|2024-11-29 15:27:30|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|143
1732894060000|2024-11-29 15:27:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|152
1732894070000|2024-11-29 15:27:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1732894080000|2024-11-29 15:28:00|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|23
1732894090000|2024-11-29 15:28:10|||||||||30
1732894100000|2024-11-29 15:28:20|||||||||3
1732894110000|2024-11-29 15:28:30|||||||||37
1732894120000|2024-11-29 15:28:40|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|29
1732894130000|2024-11-29 15:28:50|||||||||3
1732894140000|2024-11-29 15:29:00|||||||||2
1732894150000|2024-11-29 15:29:10|||||||||18
1732894160000|2024-11-29 15:29:20|||||||||2
1732894170000|2024-11-29 15:29:30|||||||||7
1732894180000|2024-11-29 15:29:40|||||||||7
1732894190000|2024-11-29 15:29:50|||||||||34
1732894200000|2024-11-29 15:30:00|||||||||6
1732894210000|2024-11-29 15:30:10|||||||||4
1732894220000|2024-11-29 15:30:20|||||||||6
1732894230000|2024-11-29 15:30:30|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|21
1732894240000|2024-11-29 15:30:40|||||||||3
1732894250000|2024-11-29 15:30:50|431|430.4|431|430.4|431|430.4|431|430.4|2
1732894260000|2024-11-29 15:31:00|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|112
1732894270000|2024-11-29 15:31:10|431|430.4|431|430.4|431|430.4|430.9|430.3|58
1732894280000|2024-11-29 15:31:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|5
1732894290000|2024-11-29 15:31:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|8
1732894300000|2024-11-29 15:31:40|||||||||102
1732894310000|2024-11-29 15:31:50|||||||||22
1732894320000|2024-11-29 15:32:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|57
1732894330000|2024-11-29 15:32:10|||||||||29
1732894340000|2024-11-29 15:32:20|||||||||63
1732894350000|2024-11-29 15:32:30|||||||||161
1732894360000|2024-11-29 15:32:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|65
1732894370000|2024-11-29 15:32:50|431.2|430.6|431|430.4|431.2|430.6|431|430.4|34
1732894380000|2024-11-29 15:33:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|42
1732894390000|2024-11-29 15:33:10|||||||||4
1732894400000|2024-11-29 15:33:20|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|20
1732894410000|2024-11-29 15:33:30|||||||||8
1732894420000|2024-11-29 15:33:40|||||||||46
1732894430000|2024-11-29 15:33:50|||||||||21
1732894440000|2024-11-29 15:34:00|||||||||12
1732894450000|2024-11-29 15:34:10|||||||||4
1732894460000|2024-11-29 15:34:20|||||||||19
1732894470000|2024-11-29 15:34:30|||||||||16
1732894480000|2024-11-29 15:34:40|||||||||7
1732894490000|2024-11-29 15:34:50|||||||||7
1732894500000|2024-11-29 15:35:00|431|430.4|430.9|430.3|431.2|430.6|430.9|430.3|74
1732894510000|2024-11-29 15:35:10|||||||||34
1732894520000|2024-11-29 15:35:20|||||||||4
1732894530000|2024-11-29 15:35:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|44
1732894540000|2024-11-29 15:35:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1732894550000|2024-11-29 15:35:50|||||||||2
1732894560000|2024-11-29 15:36:00|||||||||3
1732894570000|2024-11-29 15:36:10|||||||||11
1732894580000|2024-11-29 15:36:20|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|11
1732894590000|2024-11-29 15:36:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1732894600000|2024-11-29 15:36:40|||||||||8
1732894610000|2024-11-29 15:36:50|||||||||12
1732894620000|2024-11-29 15:37:00|431.5|430.9|431.9|431.3|431.9|431.3|431.4|430.8|65
1732894630000|2024-11-29 15:37:10|||||||||39
1732894640000|2024-11-29 15:37:20|||||||||3
1732894650000|2024-11-29 15:37:30|||||||||8
1732894660000|2024-11-29 15:37:40|||||||||2
1732894670000|2024-11-29 15:37:50|432|431.4|432.2|431.6|432.2|431.6|431.9|431.3|85
1732894680000|2024-11-29 15:38:00|||||||||52
1732894690000|2024-11-29 15:38:10|||||||||15
1732894700000|2024-11-29 15:38:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|16
1732894710000|2024-11-29 15:38:30|||||||||2
1732894730000|2024-11-29 15:38:50|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|51
1732894740000|2024-11-29 15:39:00|432|431.4|432|431.4|432|431.4|431.9|431.3|112
1732894750000|2024-11-29 15:39:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|3
1732894760000|2024-11-29 15:39:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1732894770000|2024-11-29 15:39:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1732894780000|2024-11-29 15:39:40|||||||||2
1732894800000|2024-11-29 15:40:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1732894810000|2024-11-29 15:40:10|||||||||8
1732894820000|2024-11-29 15:40:20|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|11
1732894830000|2024-11-29 15:40:30|||||||||20
1732894840000|2024-11-29 15:40:40|||||||||10
1732894850000|2024-11-29 15:40:50|||||||||3
1732894860000|2024-11-29 15:41:00|||||||||3
1732894870000|2024-11-29 15:41:10|||||||||2
1732894880000|2024-11-29 15:41:20|||||||||7
1732894890000|2024-11-29 15:41:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|26
1732894900000|2024-11-29 15:41:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1732894910000|2024-11-29 15:41:50|||||||||4
1732894920000|2024-11-29 15:42:00|||||||||3
1732894930000|2024-11-29 15:42:10|||||||||6
1732894940000|2024-11-29 15:42:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1732894950000|2024-11-29 15:42:30|||||||||7
1732894960000|2024-11-29 15:42:40|||||||||1
1732894970000|2024-11-29 15:42:50|||||||||7
1732894980000|2024-11-29 15:43:00|||||||||8
1732894990000|2024-11-29 15:43:10|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|10
1732895000000|2024-11-29 15:43:20|||||||||2
1732895010000|2024-11-29 15:43:30|||||||||2
1732895020000|2024-11-29 15:43:40|||||||||7
1732895030000|2024-11-29 15:43:50|||||||||4
1732895040000|2024-11-29 15:44:00|432|431.4|432|431.4|432|431.4|432|431.4|48
1732895050000|2024-11-29 15:44:10|||||||||16
1732895070000|2024-11-29 15:44:30|||||||||8
1732895080000|2024-11-29 15:44:40|||||||||3
1732895090000|2024-11-29 15:44:50|||||||||5
1732895100000|2024-11-29 15:45:00|||||||||13
1732895110000|2024-11-29 15:45:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1732895120000|2024-11-29 15:45:20|432|431.4|432|431.4|432|431.4|432|431.4|10
1732895130000|2024-11-29 15:45:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|9
1732895150000|2024-11-29 15:45:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|67
1732895160000|2024-11-29 15:46:00|||||||||15
1732895170000|2024-11-29 15:46:10|||||||||13
1732895180000|2024-11-29 15:46:20|||||||||4
1732895190000|2024-11-29 15:46:30|||||||||3
1732895210000|2024-11-29 15:46:50|||||||||61
1732895220000|2024-11-29 15:47:00|||||||||5
1732895230000|2024-11-29 15:47:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|50
1732895240000|2024-11-29 15:47:20|432|431.4|432|431.4|432|431.4|432|431.4|12
1732895250000|2024-11-29 15:47:30|431.9|431.3|431.9|431.3|431.9|431.3|431.7|431.1|124
1732895260000|2024-11-29 15:47:40|||||||||6
1732895270000|2024-11-29 15:47:50|||||||||1
1732895280000|2024-11-29 15:48:00|||||||||13
1732895290000|2024-11-29 15:48:10|432|431.4|432|431.4|432|431.4|432|431.4|45
1732895300000|2024-11-29 15:48:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|23
1732895310000|2024-11-29 15:48:30|||||||||4
1732895320000|2024-11-29 15:48:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|10
1732895330000|2024-11-29 15:48:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|43
1732895340000|2024-11-29 15:49:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|30
1732895350000|2024-11-29 15:49:10|||||||||27
1732895360000|2024-11-29 15:49:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|45
1732895370000|2024-11-29 15:49:30|||||||||1
1732895380000|2024-11-29 15:49:40|||||||||1
1732895400000|2024-11-29 15:50:00|||||||||32
1732895410000|2024-11-29 15:50:10|||||||||47
1732895420000|2024-11-29 15:50:20|||||||||28
1732895430000|2024-11-29 15:50:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|33
1732895450000|2024-11-29 15:50:50|||||||||3
1732895460000|2024-11-29 15:51:00|432|431.4|432.2|431.6|432.2|431.6|432|431.4|37
1732895470000|2024-11-29 15:51:10|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|23
1732895480000|2024-11-29 15:51:20|||||||||1
1732895490000|2024-11-29 15:51:30|||||||||6
1732895500000|2024-11-29 15:51:40|||||||||1
1732895510000|2024-11-29 15:51:50|||||||||2
1732895520000|2024-11-29 15:52:00|||||||||7
1732895530000|2024-11-29 15:52:10|||||||||5
1732895540000|2024-11-29 15:52:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1732895550000|2024-11-29 15:52:30|||||||||3
1732895560000|2024-11-29 15:52:40|||||||||9
1732895570000|2024-11-29 15:52:50|||||||||4
1732895580000|2024-11-29 15:53:00|||||||||27
1732895590000|2024-11-29 15:53:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|42
1732895600000|2024-11-29 15:53:20|||||||||3
1732895610000|2024-11-29 15:53:30|||||||||72
1732895620000|2024-11-29 15:53:40|||||||||2
1732895630000|2024-11-29 15:53:50|||||||||3
1732895640000|2024-11-29 15:54:00|||||||||7
1732895650000|2024-11-29 15:54:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|119
1732895660000|2024-11-29 15:54:20|||||||||23
1732895670000|2024-11-29 15:54:30|432|431.4|432.2|431.6|432.2|431.6|432|431.4|7
1732895680000|2024-11-29 15:54:40|||||||||4
1732895710000|2024-11-29 15:55:10|||||||||3
1732895720000|2024-11-29 15:55:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|11
1732895730000|2024-11-29 15:55:30|||||||||108
1732895740000|2024-11-29 15:55:40|||||||||6
1732895750000|2024-11-29 15:55:50|||||||||2
1732895760000|2024-11-29 15:56:00|||||||||1
1732895770000|2024-11-29 15:56:10|||||||||47
1732895780000|2024-11-29 15:56:20|||||||||9
1732895800000|2024-11-29 15:56:40|||||||||8
1732895810000|2024-11-29 15:56:50|||||||||13
1732895820000|2024-11-29 15:57:00|||||||||2
1732895830000|2024-11-29 15:57:10|||||||||34
1732895840000|2024-11-29 15:57:20|||||||||8
1732895850000|2024-11-29 15:57:30|||||||||5
1732895860000|2024-11-29 15:57:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1732895870000|2024-11-29 15:57:50|||||||||3
1732895900000|2024-11-29 15:58:20|||||||||3
1732895930000|2024-11-29 15:58:50|||||||||1
1732895950000|2024-11-29 15:59:10|||||||||3
1732895960000|2024-11-29 15:59:20|||||||||1
1732895970000|2024-11-29 15:59:30|||||||||18
1732895980000|2024-11-29 15:59:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|9
1732895990000|2024-11-29 15:59:50|||||||||18
1732896000000|2024-11-29 16:00:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|18
1732896010000|2024-11-29 16:00:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|51
1732896020000|2024-11-29 16:00:20|||||||||2
1732896030000|2024-11-29 16:00:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1732896040000|2024-11-29 16:00:40|||||||||10
1732896050000|2024-11-29 16:00:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|143
1732896060000|2024-11-29 16:01:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|42
1732896070000|2024-11-29 16:01:10|||||||||7
1732896090000|2024-11-29 16:01:30|||||||||4
1732896100000|2024-11-29 16:01:40|||||||||2
1732896110000|2024-11-29 16:01:50|||||||||4
1732896120000|2024-11-29 16:02:00|||||||||4
1732896130000|2024-11-29 16:02:10|||||||||7
1732896140000|2024-11-29 16:02:20|||||||||3
1732896150000|2024-11-29 16:02:30|||||||||2
1732896160000|2024-11-29 16:02:40|||||||||13
1732896170000|2024-11-29 16:02:50|||||||||6
1732896180000|2024-11-29 16:03:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|50
1732896190000|2024-11-29 16:03:10|||||||||32
1732896200000|2024-11-29 16:03:20|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|36
1732896210000|2024-11-29 16:03:30|||||||||68
1732896220000|2024-11-29 16:03:40|432.7|432.1|432.7|432.1|432.7|432.1|432.4|431.8|47
1732896230000|2024-11-29 16:03:50|||||||||1
1732896240000|2024-11-29 16:04:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|353
1732896250000|2024-11-29 16:04:10|||||||||15
1732896260000|2024-11-29 16:04:20|||||||||34
1732896270000|2024-11-29 16:04:30|||||||||14
1732896280000|2024-11-29 16:04:40|||||||||14
1732896290000|2024-11-29 16:04:50|||||||||208
1732896300000|2024-11-29 16:05:00|||||||||2
1732896310000|2024-11-29 16:05:10|||||||||2
1732896320000|2024-11-29 16:05:20|||||||||26
1732896330000|2024-11-29 16:05:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|66
1732896340000|2024-11-29 16:05:40|||||||||15
1732896350000|2024-11-29 16:05:50|||||||||17
1732896360000|2024-11-29 16:06:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|41
1732896370000|2024-11-29 16:06:10|||||||||2
1732896380000|2024-11-29 16:06:20|||||||||8
1732896390000|2024-11-29 16:06:30|||||||||89
1732896400000|2024-11-29 16:06:40|||||||||15
1732896410000|2024-11-29 16:06:50|||||||||7
1732896420000|2024-11-29 16:07:00|||||||||33
1732896430000|2024-11-29 16:07:10|||||||||29
1732896440000|2024-11-29 16:07:20|||||||||56
1732896450000|2024-11-29 16:07:30|||||||||5
1732896460000|2024-11-29 16:07:40|||||||||10
1732896470000|2024-11-29 16:07:50|||||||||11
1732896480000|2024-11-29 16:08:00|||||||||3
1732896490000|2024-11-29 16:08:10|||||||||7
1732896500000|2024-11-29 16:08:20|||||||||18
1732896510000|2024-11-29 16:08:30|||||||||13
1732896520000|2024-11-29 16:08:40|||||||||2
1732896530000|2024-11-29 16:08:50|433|432.4|433.2|432.6|433.2|432.6|433|432.4|138
1732896540000|2024-11-29 16:09:00|||||||||2
1732896550000|2024-11-29 16:09:10|||||||||3
1732896560000|2024-11-29 16:09:20|||||||||2
1732896570000|2024-11-29 16:09:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|32
1732896580000|2024-11-29 16:09:40|||||||||18
1732896590000|2024-11-29 16:09:50|||||||||8
1732896600000|2024-11-29 16:10:00|||||||||3
1732896610000|2024-11-29 16:10:10|||||||||2
1732896620000|2024-11-29 16:10:20|||||||||58
1732896630000|2024-11-29 16:10:30|||||||||3
1732896640000|2024-11-29 16:10:40|||||||||3
1732896650000|2024-11-29 16:10:50|||||||||92
1732896660000|2024-11-29 16:11:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|82
1732896670000|2024-11-29 16:11:10|||||||||3
1732896680000|2024-11-29 16:11:20|||||||||5
1732896690000|2024-11-29 16:11:30|||||||||58
1732896700000|2024-11-29 16:11:40|||||||||61
1732896710000|2024-11-29 16:11:50|||||||||2
1732896720000|2024-11-29 16:12:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|114
1732896730000|2024-11-29 16:12:10|||||||||2
1732896740000|2024-11-29 16:12:20|||||||||5
1732896750000|2024-11-29 16:12:30|||||||||21
1732896760000|2024-11-29 16:12:40|||||||||15
1732896770000|2024-11-29 16:12:50|||||||||7
1732896780000|2024-11-29 16:13:00|||||||||46
1732896790000|2024-11-29 16:13:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|101
1732896800000|2024-11-29 16:13:20|||||||||1
1732896810000|2024-11-29 16:13:30|||||||||4
1732896820000|2024-11-29 16:13:40|||||||||13
1732896830000|2024-11-29 16:13:50|||||||||5
1732896840000|2024-11-29 16:14:00|||||||||46
1732896850000|2024-11-29 16:14:10|||||||||9
1732896860000|2024-11-29 16:14:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|27
1732896870000|2024-11-29 16:14:30|||||||||2
1732896880000|2024-11-29 16:14:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|173
1732896890000|2024-11-29 16:14:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|207
1732896900000|2024-11-29 16:15:00|432.5|431.9|432.7|432.1|432.7|432.1|432.4|431.8|206
1732896910000|2024-11-29 16:15:10|||||||||4
1732896920000|2024-11-29 16:15:20|||||||||2
1732896930000|2024-11-29 16:15:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|26
1732896940000|2024-11-29 16:15:40|||||||||6
1732896950000|2024-11-29 16:15:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1732896960000|2024-11-29 16:16:00|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|43
1732896970000|2024-11-29 16:16:10|||||||||64
1732896980000|2024-11-29 16:16:20|||||||||1
1732896990000|2024-11-29 16:16:30|||||||||6
1732897000000|2024-11-29 16:16:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|17
1732897010000|2024-11-29 16:16:50|||||||||4
1732897020000|2024-11-29 16:17:00|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|193
1732897030000|2024-11-29 16:17:10|||||||||13
1732897040000|2024-11-29 16:17:20|||||||||3
1732897050000|2024-11-29 16:17:30|||||||||40
1732897060000|2024-11-29 16:17:40|||||||||7
1732897070000|2024-11-29 16:17:50|||||||||9
1732897080000|2024-11-29 16:18:00|||||||||2
1732897090000|2024-11-29 16:18:10|||||||||52
1732897110000|2024-11-29 16:18:30|||||||||73
1732897120000|2024-11-29 16:18:40|||||||||202
1732897130000|2024-11-29 16:18:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|57
1732897140000|2024-11-29 16:19:00|||||||||9
1732897150000|2024-11-29 16:19:10|||||||||4
1732897160000|2024-11-29 16:19:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|22
1732897170000|2024-11-29 16:19:30|||||||||1
1732897180000|2024-11-29 16:19:40|||||||||3
1732897190000|2024-11-29 16:19:50|||||||||2
1732897210000|2024-11-29 16:20:10|||||||||3
1732897220000|2024-11-29 16:20:20|||||||||2
1732897230000|2024-11-29 16:20:30|||||||||6
1732897240000|2024-11-29 16:20:40|||||||||4
1732897250000|2024-11-29 16:20:50|||||||||2
1732897260000|2024-11-29 16:21:00|||||||||8
1732897270000|2024-11-29 16:21:10|||||||||2
1732897280000|2024-11-29 16:21:20|||||||||3
1732897290000|2024-11-29 16:21:30|||||||||28
1732897300000|2024-11-29 16:21:40|||||||||14
1732897310000|2024-11-29 16:21:50|||||||||2
1732897320000|2024-11-29 16:22:00|||||||||3
1732897330000|2024-11-29 16:22:10|||||||||9
1732897340000|2024-11-29 16:22:20|||||||||9
1732897350000|2024-11-29 16:22:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|110
1732897370000|2024-11-29 16:22:50|||||||||25
1732897380000|2024-11-29 16:23:00|||||||||49
1732897390000|2024-11-29 16:23:10|||||||||1
1732897400000|2024-11-29 16:23:20|||||||||5
1732897410000|2024-11-29 16:23:30|||||||||1
1732897420000|2024-11-29 16:23:40|||||||||27
1732897430000|2024-11-29 16:23:50|||||||||2
1732897450000|2024-11-29 16:24:10|||||||||17
1732897460000|2024-11-29 16:24:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|159
1732897470000|2024-11-29 16:24:30|||||||||7
1732897480000|2024-11-29 16:24:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|33
1732897490000|2024-11-29 16:24:50|||||||||2
1732897500000|2024-11-29 16:25:00|||||||||5
1732897510000|2024-11-29 16:25:10|||||||||25
1732897520000|2024-11-29 16:25:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1732897530000|2024-11-29 16:25:30|||||||||16
1732897540000|2024-11-29 16:25:40|||||||||320
1732897560000|2024-11-29 16:26:00|||||||||3
1732897580000|2024-11-29 16:26:20|||||||||3
1732897590000|2024-11-29 16:26:30|||||||||126
1732897600000|2024-11-29 16:26:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|27
1732897610000|2024-11-29 16:26:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1732897620000|2024-11-29 16:27:00|||||||||4
1732897630000|2024-11-29 16:27:10|||||||||2
1732897650000|2024-11-29 16:27:30|||||||||3
1732897660000|2024-11-29 16:27:40|431.9|431.3|431.8|431.2|431.9|431.3|431.7|431.1|81
1732897670000|2024-11-29 16:27:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1732897680000|2024-11-29 16:28:00|||||||||2
1732897690000|2024-11-29 16:28:10|||||||||1
1732897710000|2024-11-29 16:28:30|||||||||1
1732897720000|2024-11-29 16:28:40|||||||||1
1732897730000|2024-11-29 16:28:50|||||||||1
1732897760000|2024-11-29 16:29:20|||||||||6
1732897770000|2024-11-29 16:29:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|36
1732897780000|2024-11-29 16:29:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|23
1732897790000|2024-11-29 16:29:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|33
1732897800000|2024-11-29 16:30:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|29
1732897810000|2024-11-29 16:30:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|31
1732897820000|2024-11-29 16:30:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|14
1732897830000|2024-11-29 16:30:30|431.7|431.1|431.7|431.1|431.9|431.3|431.7|431.1|32
1732897850000|2024-11-29 16:30:50|||||||||3
1732897860000|2024-11-29 16:31:00|||||||||15
1732897870000|2024-11-29 16:31:10|||||||||22
1732897880000|2024-11-29 16:31:20|||||||||101
1732897890000|2024-11-29 16:31:30|||||||||3
1732897900000|2024-11-29 16:31:40|||||||||5
1732897910000|2024-11-29 16:31:50|||||||||5
1732897920000|2024-11-29 16:32:00|||||||||33
1732897930000|2024-11-29 16:32:10|||||||||2
1732897940000|2024-11-29 16:32:20|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|237
1732897950000|2024-11-29 16:32:30|||||||||4
1732897960000|2024-11-29 16:32:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|767
1732897970000|2024-11-29 16:32:50|||||||||40
1732897980000|2024-11-29 16:33:00|||||||||12
1732897990000|2024-11-29 16:33:10|||||||||24
1732898000000|2024-11-29 16:33:20|||||||||134
1732898010000|2024-11-29 16:33:30|||||||||8
1732898020000|2024-11-29 16:33:40|||||||||8
1732898030000|2024-11-29 16:33:50|||||||||11
1732898040000|2024-11-29 16:34:00|||||||||3
1732898050000|2024-11-29 16:34:10|||||||||6
1732898060000|2024-11-29 16:34:20|||||||||4
1732898070000|2024-11-29 16:34:30|||||||||1
1732898080000|2024-11-29 16:34:40|||||||||11
1732898090000|2024-11-29 16:34:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|36
1732898100000|2024-11-29 16:35:00|||||||||1
1732898110000|2024-11-29 16:35:10|||||||||10
1732898120000|2024-11-29 16:35:20|||||||||3
1732898130000|2024-11-29 16:35:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1732898140000|2024-11-29 16:35:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|69
1732898150000|2024-11-29 16:35:50|||||||||2
1732898170000|2024-11-29 16:36:10|||||||||2
1732898180000|2024-11-29 16:36:20|||||||||11
1732898190000|2024-11-29 16:36:30|||||||||7
1732898200000|2024-11-29 16:36:40|||||||||26
1732898220000|2024-11-29 16:37:00|||||||||12
1732898230000|2024-11-29 16:37:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1732898240000|2024-11-29 16:37:20|||||||||10
1732898250000|2024-11-29 16:37:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|40
1732898260000|2024-11-29 16:37:40|||||||||1
1732898270000|2024-11-29 16:37:50|||||||||42
1732898280000|2024-11-29 16:38:00|||||||||5
1732898290000|2024-11-29 16:38:10|||||||||4
1732898300000|2024-11-29 16:38:20|||||||||10
1732898310000|2024-11-29 16:38:30|||||||||3
1732898320000|2024-11-29 16:38:40|||||||||9
1732898330000|2024-11-29 16:38:50|||||||||9
1732898340000|2024-11-29 16:39:00|||||||||4
1732898360000|2024-11-29 16:39:20|||||||||4
1732898370000|2024-11-29 16:39:30|||||||||43
1732898380000|2024-11-29 16:39:40|||||||||1
1732898390000|2024-11-29 16:39:50|||||||||2
1732898400000|2024-11-29 16:40:00|||||||||1
1732898410000|2024-11-29 16:40:10|432.1|431.5|432.2|431.6|432.2|431.6|431.9|431.3|166
1732898420000|2024-11-29 16:40:20|||||||||4
1732898430000|2024-11-29 16:40:30|||||||||13
1732898440000|2024-11-29 16:40:40|||||||||10
1732898450000|2024-11-29 16:40:50|||||||||1
1732898460000|2024-11-29 16:41:00|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|96
1732898470000|2024-11-29 16:41:10|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|11
1732898480000|2024-11-29 16:41:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|24
1732898490000|2024-11-29 16:41:30|||||||||3
1732898500000|2024-11-29 16:41:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1732898510000|2024-11-29 16:41:50|||||||||507
1732898520000|2024-11-29 16:42:00|||||||||51
1732898530000|2024-11-29 16:42:10|||||||||225
1732898540000|2024-11-29 16:42:20|||||||||6
1732898550000|2024-11-29 16:42:30|||||||||24
1732898560000|2024-11-29 16:42:40|||||||||8
1732898570000|2024-11-29 16:42:50|||||||||7
1732898580000|2024-11-29 16:43:00|||||||||2
1732898590000|2024-11-29 16:43:10|||||||||10
1732898600000|2024-11-29 16:43:20|||||||||33
1732898610000|2024-11-29 16:43:30|||||||||7
1732898620000|2024-11-29 16:43:40|432|431.4|432|431.4|432|431.4|432|431.4|116
1732898630000|2024-11-29 16:43:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|9
1732898640000|2024-11-29 16:44:00|||||||||1
1732898650000|2024-11-29 16:44:10|||||||||2
1732898660000|2024-11-29 16:44:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|33
1732898670000|2024-11-29 16:44:30|||||||||1
1732898680000|2024-11-29 16:44:40|||||||||4
1732898710000|2024-11-29 16:45:10|||||||||1
1732898720000|2024-11-29 16:45:20|||||||||2
1732898730000|2024-11-29 16:45:30|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|14
1732898740000|2024-11-29 16:45:40|||||||||10
1732898750000|2024-11-29 16:45:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|59
1732898760000|2024-11-29 16:46:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1732898770000|2024-11-29 16:46:10|||||||||2
1732898780000|2024-11-29 16:46:20|||||||||3
1732898790000|2024-11-29 16:46:30|||||||||8
1732898800000|2024-11-29 16:46:40|||||||||6
1732898810000|2024-11-29 16:46:50|||||||||2
1732898820000|2024-11-29 16:47:00|||||||||5
1732898830000|2024-11-29 16:47:10|||||||||1
1732898840000|2024-11-29 16:47:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|113
1732898850000|2024-11-29 16:47:30|||||||||2
1732898860000|2024-11-29 16:47:40|||||||||4
1732898870000|2024-11-29 16:47:50|||||||||2
1732898880000|2024-11-29 16:48:00|||||||||12
1732898890000|2024-11-29 16:48:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|34
1732898900000|2024-11-29 16:48:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|4
1732898910000|2024-11-29 16:48:30|432.2|431.6|432.3|431.7|432.4|431.8|432.2|431.6|17
1732898920000|2024-11-29 16:48:40|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|65
1732898930000|2024-11-29 16:48:50|||||||||16
1732898940000|2024-11-29 16:49:00|||||||||8
1732898950000|2024-11-29 16:49:10|||||||||4
1732898960000|2024-11-29 16:49:20|||||||||132
1732898970000|2024-11-29 16:49:30|||||||||5
1732898980000|2024-11-29 16:49:40|||||||||37
1732898990000|2024-11-29 16:49:50|||||||||5
1732899000000|2024-11-29 16:50:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|81
1732899010000|2024-11-29 16:50:10|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|83
1732899020000|2024-11-29 16:50:20|||||||||2
1732899030000|2024-11-29 16:50:30|||||||||3
1732899050000|2024-11-29 16:50:50|||||||||6
1732899060000|2024-11-29 16:51:00|||||||||15
1732899070000|2024-11-29 16:51:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|38
1732899080000|2024-11-29 16:51:20|||||||||7
1732899090000|2024-11-29 16:51:30|||||||||1
1732899100000|2024-11-29 16:51:40|||||||||1
1732899110000|2024-11-29 16:51:50|||||||||23
1732899130000|2024-11-29 16:52:10|||||||||5
1732899140000|2024-11-29 16:52:20|||||||||3
1732899150000|2024-11-29 16:52:30|||||||||5
1732899160000|2024-11-29 16:52:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|95
1732899170000|2024-11-29 16:52:50|||||||||23
1732899180000|2024-11-29 16:53:00|||||||||3
1732899190000|2024-11-29 16:53:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|257
1732899200000|2024-11-29 16:53:20|||||||||10
1732899210000|2024-11-29 16:53:30|||||||||5
1732899230000|2024-11-29 16:53:50|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|211
1732899240000|2024-11-29 16:54:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1732899250000|2024-11-29 16:54:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1732899260000|2024-11-29 16:54:20|||||||||38
1732899270000|2024-11-29 16:54:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1732899280000|2024-11-29 16:54:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1732899300000|2024-11-29 16:55:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1732899310000|2024-11-29 16:55:10|432|431.4|432.2|431.6|432.2|431.6|432|431.4|9
1732899320000|2024-11-29 16:55:20|||||||||1
1732899330000|2024-11-29 16:55:30|||||||||2
1732899340000|2024-11-29 16:55:40|||||||||2
1732899350000|2024-11-29 16:55:50|||||||||2
1732899360000|2024-11-29 16:56:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1732899370000|2024-11-29 16:56:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|74
1732899380000|2024-11-29 16:56:20|||||||||12
1732899390000|2024-11-29 16:56:30|||||||||5
1732899400000|2024-11-29 16:56:40|||||||||3
1732899410000|2024-11-29 16:56:50|||||||||3
1732899420000|2024-11-29 16:57:00|||||||||4
1732899430000|2024-11-29 16:57:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|23
1732899440000|2024-11-29 16:57:20|||||||||10
1732899450000|2024-11-29 16:57:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|30
1732899460000|2024-11-29 16:57:40|||||||||1
1732899470000|2024-11-29 16:57:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|10
1732899480000|2024-11-29 16:58:00|||||||||21
1732899490000|2024-11-29 16:58:10|||||||||37
1732899500000|2024-11-29 16:58:20|||||||||56
1732899510000|2024-11-29 16:58:30|||||||||3
1732899520000|2024-11-29 16:58:40|||||||||2
1732899530000|2024-11-29 16:58:50|||||||||27
1732899540000|2024-11-29 16:59:00|||||||||36
1732899550000|2024-11-29 16:59:10|||||||||8
1732899560000|2024-11-29 16:59:20|||||||||5
1732899570000|2024-11-29 16:59:30|||||||||9
1732899590000|2024-11-29 16:59:50|||||||||6
1732899600000|2024-11-29 17:00:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|93
1732899610000|2024-11-29 17:00:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|30
1732899620000|2024-11-29 17:00:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|3
1732899630000|2024-11-29 17:00:30|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|5
1732899640000|2024-11-29 17:00:40|||||||||17
1732899660000|2024-11-29 17:01:00|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|4
1732899670000|2024-11-29 17:01:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1732899680000|2024-11-29 17:01:20|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|41
1732899700000|2024-11-29 17:01:40|||||||||2
1732899710000|2024-11-29 17:01:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|23
1732899720000|2024-11-29 17:02:00|||||||||433
1732899730000|2024-11-29 17:02:10|||||||||41
1732899740000|2024-11-29 17:02:20|||||||||13
1732899750000|2024-11-29 17:02:30|||||||||463
1732899760000|2024-11-29 17:02:40|||||||||20
1732899770000|2024-11-29 17:02:50|||||||||7
1732899780000|2024-11-29 17:03:00|||||||||20
1732899790000|2024-11-29 17:03:10|||||||||27
1732899800000|2024-11-29 17:03:20|||||||||5
1732899810000|2024-11-29 17:03:30|||||||||30
1732899820000|2024-11-29 17:03:40|||||||||67
1732899830000|2024-11-29 17:03:50|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|61
1732899840000|2024-11-29 17:04:00|||||||||51
1732899850000|2024-11-29 17:04:10|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|493
1732899860000|2024-11-29 17:04:20|||||||||6
1732899870000|2024-11-29 17:04:30|||||||||2
1732899880000|2024-11-29 17:04:40|||||||||156
1732899890000|2024-11-29 17:04:50|||||||||9
1732899900000|2024-11-29 17:05:00|||||||||5
1732899910000|2024-11-29 17:05:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|26
1732899920000|2024-11-29 17:05:20|||||||||47
1732899930000|2024-11-29 17:05:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|21
1732899940000|2024-11-29 17:05:40|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|51
1732899950000|2024-11-29 17:05:50|||||||||1
1732899960000|2024-11-29 17:06:00|||||||||19
1732899970000|2024-11-29 17:06:10|||||||||11
1732899980000|2024-11-29 17:06:20|||||||||53
1732899990000|2024-11-29 17:06:30|||||||||24
1732900000000|2024-11-29 17:06:40|||||||||37
1732900010000|2024-11-29 17:06:50|432.7|432.1|432.8|432.2|432.9|432.3|432.7|432.1|67
1732900020000|2024-11-29 17:07:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1732900030000|2024-11-29 17:07:10|||||||||3
1732900040000|2024-11-29 17:07:20|||||||||1
1732900050000|2024-11-29 17:07:30|432.7|432.1|432.7|432.1|432.9|432.3|432.7|432.1|176
1732900060000|2024-11-29 17:07:40|||||||||39
1732900070000|2024-11-29 17:07:50|||||||||3
1732900080000|2024-11-29 17:08:00|||||||||10
1732900090000|2024-11-29 17:08:10|||||||||2
1732900100000|2024-11-29 17:08:20|||||||||4
1732900110000|2024-11-29 17:08:30|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|33
1732900120000|2024-11-29 17:08:40|||||||||1
1732900130000|2024-11-29 17:08:50|||||||||6
1732900150000|2024-11-29 17:09:10|||||||||11
1732900160000|2024-11-29 17:09:20|||||||||5
1732900170000|2024-11-29 17:09:30|||||||||2
1732900180000|2024-11-29 17:09:40|||||||||8
1732900190000|2024-11-29 17:09:50|||||||||5
1732900200000|2024-11-29 17:10:00|||||||||2
1732900210000|2024-11-29 17:10:10|||||||||2
1732900220000|2024-11-29 17:10:20|||||||||8
1732900230000|2024-11-29 17:10:30|||||||||4
1732900240000|2024-11-29 17:10:40|||||||||6
1732900250000|2024-11-29 17:10:50|||||||||8
1732900260000|2024-11-29 17:11:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|12
1732900270000|2024-11-29 17:11:10|||||||||4
1732900280000|2024-11-29 17:11:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|110
1732900290000|2024-11-29 17:11:30|||||||||4
1732900300000|2024-11-29 17:11:40|||||||||26
1732900310000|2024-11-29 17:11:50|||||||||108
1732900320000|2024-11-29 17:12:00|||||||||8
1732900330000|2024-11-29 17:12:10|||||||||15
1732900340000|2024-11-29 17:12:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|37
1732900350000|2024-11-29 17:12:30|||||||||2
1732900370000|2024-11-29 17:12:50|||||||||3
1732900380000|2024-11-29 17:13:00|||||||||2
1732900390000|2024-11-29 17:13:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|37
1732900400000|2024-11-29 17:13:20|||||||||13
1732900410000|2024-11-29 17:13:30|||||||||6
1732900420000|2024-11-29 17:13:40|||||||||31
1732900430000|2024-11-29 17:13:50|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|19
1732900440000|2024-11-29 17:14:00|||||||||1
1732900450000|2024-11-29 17:14:10|432.4|431.8|432.6|432|432.7|432.1|432.4|431.8|10
1732900460000|2024-11-29 17:14:20|432.4|431.8|432.6|432|432.6|432|432.4|431.8|29
1732900470000|2024-11-29 17:14:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1732900480000|2024-11-29 17:14:40|||||||||7
1732900490000|2024-11-29 17:14:50|||||||||45
1732900500000|2024-11-29 17:15:00|||||||||3
1732900510000|2024-11-29 17:15:10|||||||||19
1732900520000|2024-11-29 17:15:20|||||||||2
1732900530000|2024-11-29 17:15:30|||||||||1
1732900540000|2024-11-29 17:15:40|||||||||2
1732900550000|2024-11-29 17:15:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|148
1732900560000|2024-11-29 17:16:00|||||||||2
1732900570000|2024-11-29 17:16:10|||||||||5
1732900580000|2024-11-29 17:16:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|50
1732900590000|2024-11-29 17:16:30|||||||||2
1732900600000|2024-11-29 17:16:40|||||||||14
1732900610000|2024-11-29 17:16:50|||||||||4
1732900620000|2024-11-29 17:17:00|||||||||5
1732900630000|2024-11-29 17:17:10|||||||||37
1732900640000|2024-11-29 17:17:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|52
1732900650000|2024-11-29 17:17:30|||||||||4
1732900660000|2024-11-29 17:17:40|||||||||1
1732900670000|2024-11-29 17:17:50|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|93
1732900680000|2024-11-29 17:18:00|||||||||1
1732900690000|2024-11-29 17:18:10|||||||||1
1732900700000|2024-11-29 17:18:20|||||||||12
1732900710000|2024-11-29 17:18:30|||||||||6
1732900720000|2024-11-29 17:18:40|||||||||4
1732900730000|2024-11-29 17:18:50|||||||||13
1732900740000|2024-11-29 17:19:00|||||||||6
1732900750000|2024-11-29 17:19:10|||||||||1
1732900760000|2024-11-29 17:19:20|||||||||3
1732900770000|2024-11-29 17:19:30|||||||||1
1732900780000|2024-11-29 17:19:40|||||||||53
1732900790000|2024-11-29 17:19:50|||||||||103
1732900800000|2024-11-29 17:20:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|32
1732900810000|2024-11-29 17:20:10|||||||||1
1732900820000|2024-11-29 17:20:20|||||||||17
1732900830000|2024-11-29 17:20:30|||||||||7
1732900850000|2024-11-29 17:20:50|||||||||55
1732900870000|2024-11-29 17:21:10|||||||||4
1732900880000|2024-11-29 17:21:20|||||||||21
1732900910000|2024-11-29 17:21:50|||||||||3
1732900920000|2024-11-29 17:22:00|||||||||4
1732900930000|2024-11-29 17:22:10|||||||||3
1732900940000|2024-11-29 17:22:20|||||||||3
1732900950000|2024-11-29 17:22:30|||||||||45
1732900960000|2024-11-29 17:22:40|||||||||7
1732900970000|2024-11-29 17:22:50|||||||||11
1732900980000|2024-11-29 17:23:00|||||||||10
1732900990000|2024-11-29 17:23:10|||||||||6
1732901000000|2024-11-29 17:23:20|||||||||14
1732901010000|2024-11-29 17:23:30|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|24
1732901020000|2024-11-29 17:23:40|||||||||17
1732901030000|2024-11-29 17:23:50|432.7|432.1|432.7|432.1|432.7|432.1|432.4|431.8|69
1732901040000|2024-11-29 17:24:00|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|5
1732901050000|2024-11-29 17:24:10|||||||||2
1732901060000|2024-11-29 17:24:20|||||||||13
1732901070000|2024-11-29 17:24:30|||||||||3
1732901090000|2024-11-29 17:24:50|||||||||3
1732901100000|2024-11-29 17:25:00|||||||||1
1732901110000|2024-11-29 17:25:10|||||||||3
1732901120000|2024-11-29 17:25:20|432.6|432|432.6|432|432.6|432|432.6|432|207
1732901130000|2024-11-29 17:25:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1732901140000|2024-11-29 17:25:40|||||||||2
1732901150000|2024-11-29 17:25:50|||||||||6
1732901160000|2024-11-29 17:26:00|||||||||2
1732901170000|2024-11-29 17:26:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|92
1732901180000|2024-11-29 17:26:20|||||||||15
1732901190000|2024-11-29 17:26:30|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|220
1732901210000|2024-11-29 17:26:50|||||||||5
1732901220000|2024-11-29 17:27:00|||||||||1
1732901230000|2024-11-29 17:27:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|22
1732901240000|2024-11-29 17:27:20|||||||||1
1732901250000|2024-11-29 17:27:30|||||||||1
1732901260000|2024-11-29 17:27:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|6
1732901270000|2024-11-29 17:27:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|15
1732901280000|2024-11-29 17:28:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|397
1732901290000|2024-11-29 17:28:10|||||||||12
1732901300000|2024-11-29 17:28:20|||||||||15
1732901310000|2024-11-29 17:28:30|||||||||26
1732901320000|2024-11-29 17:28:40|||||||||1
1732901330000|2024-11-29 17:28:50|||||||||1
1732901350000|2024-11-29 17:29:10|||||||||1
1732901370000|2024-11-29 17:29:30|||||||||5
1732901380000|2024-11-29 17:29:40|||||||||2
1732901390000|2024-11-29 17:29:50|||||||||3
1732901400000|2024-11-29 17:30:00|||||||||43
1732901410000|2024-11-29 17:30:10|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|48
1732901430000|2024-11-29 17:30:30|||||||||68
1732901460000|2024-11-29 17:31:00|432.4|431.8|432.6|432|432.7|432.1|432.4|431.8|65
1732901470000|2024-11-29 17:31:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|71
1732901480000|2024-11-29 17:31:20|||||||||6
1732901490000|2024-11-29 17:31:30|||||||||5
1732901500000|2024-11-29 17:31:40|||||||||30
1732901520000|2024-11-29 17:32:00|||||||||1
1732901530000|2024-11-29 17:32:10|||||||||7
1732901550000|2024-11-29 17:32:30|||||||||3
1732901580000|2024-11-29 17:33:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|86
1732901610000|2024-11-29 17:33:30|||||||||2
1732901640000|2024-11-29 17:34:00|||||||||42
1732901650000|2024-11-29 17:34:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1732901660000|2024-11-29 17:34:20|||||||||17
1732901670000|2024-11-29 17:34:30|||||||||37
1732901680000|2024-11-29 17:34:40|||||||||11
1732901690000|2024-11-29 17:34:50|||||||||1
1732901700000|2024-11-29 17:35:00|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|29
1732901710000|2024-11-29 17:35:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|22
1732901730000|2024-11-29 17:35:30|||||||||1
1732901740000|2024-11-29 17:35:40|||||||||16
1732901750000|2024-11-29 17:35:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|17
1732901760000|2024-11-29 17:36:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|193
1732901770000|2024-11-29 17:36:10|||||||||155
1732901780000|2024-11-29 17:36:20|432|431.4|432|431.4|432|431.4|432|431.4|15
1732901790000|2024-11-29 17:36:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|3
1732901800000|2024-11-29 17:36:40|432|431.4|432.2|431.6|432.2|431.6|432|431.4|151
1732901810000|2024-11-29 17:36:50|||||||||9
1732901820000|2024-11-29 17:37:00|432.1|431.5|432|431.4|432.2|431.6|432|431.4|16
1732901830000|2024-11-29 17:37:10|||||||||15
1732901840000|2024-11-29 17:37:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|10
1732901850000|2024-11-29 17:37:30|432|431.4|432.2|431.6|432.2|431.6|432|431.4|5
1732901860000|2024-11-29 17:37:40|||||||||5
1732901870000|2024-11-29 17:37:50|432|431.4|432|431.4|432|431.4|432|431.4|15
1732901890000|2024-11-29 17:38:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|4
1732901900000|2024-11-29 17:38:20|432|431.4|432|431.4|432|431.4|432|431.4|4
1732901920000|2024-11-29 17:38:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1732901930000|2024-11-29 17:38:50|||||||||3
1732901940000|2024-11-29 17:39:00|||||||||2
1732901950000|2024-11-29 17:39:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|27
1732901960000|2024-11-29 17:39:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|8
1732901970000|2024-11-29 17:39:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1732901980000|2024-11-29 17:39:40|||||||||8
1732901990000|2024-11-29 17:39:50|||||||||2
1732902000000|2024-11-29 17:40:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|110
1732902010000|2024-11-29 17:40:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|28
1732902020000|2024-11-29 17:40:20|||||||||2
1732902030000|2024-11-29 17:40:30|||||||||2
1732902040000|2024-11-29 17:40:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|53
1732902050000|2024-11-29 17:40:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|13
1732902060000|2024-11-29 17:41:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1732902070000|2024-11-29 17:41:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|22
1732902080000|2024-11-29 17:41:20|||||||||12
1732902090000|2024-11-29 17:41:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|133
1732902100000|2024-11-29 17:41:40|432.1|431.5|432|431.4|432.2|431.6|432|431.4|93
1732902110000|2024-11-29 17:41:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|17
1732902120000|2024-11-29 17:42:00|432.1|431.5|432|431.4|432.2|431.6|432|431.4|15
1732902130000|2024-11-29 17:42:10|||||||||2
1732902140000|2024-11-29 17:42:20|||||||||7
1732902150000|2024-11-29 17:42:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|6
1732902160000|2024-11-29 17:42:40|||||||||52
1732902170000|2024-11-29 17:42:50|||||||||3
1732902180000|2024-11-29 17:43:00|||||||||11
1732902190000|2024-11-29 17:43:10|||||||||3
1732902200000|2024-11-29 17:43:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1732902210000|2024-11-29 17:43:30|||||||||6
1732902220000|2024-11-29 17:43:40|||||||||2
1732902230000|2024-11-29 17:43:50|432|431.4|432|431.4|432|431.4|432|431.4|8
1732902240000|2024-11-29 17:44:00|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|21
1732902250000|2024-11-29 17:44:10|||||||||8
1732902270000|2024-11-29 17:44:30|||||||||2
1732902280000|2024-11-29 17:44:40|||||||||2
1732902290000|2024-11-29 17:44:50|||||||||1
1732902300000|2024-11-29 17:45:00|||||||||5
1732902310000|2024-11-29 17:45:10|||||||||9
1732902320000|2024-11-29 17:45:20|||||||||3
1732902330000|2024-11-29 17:45:30|||||||||142
1732902350000|2024-11-29 17:45:50|||||||||31
1732902360000|2024-11-29 17:46:00|432|431.4|432.2|431.6|432.2|431.6|432|431.4|166
1732902370000|2024-11-29 17:46:10|||||||||3
1732902380000|2024-11-29 17:46:20|||||||||2
1732902390000|2024-11-29 17:46:30|||||||||21
1732902400000|2024-11-29 17:46:40|||||||||9
1732902410000|2024-11-29 17:46:50|||||||||10
1732902420000|2024-11-29 17:47:00|||||||||8
1732902430000|2024-11-29 17:47:10|||||||||24
1732902440000|2024-11-29 17:47:20|||||||||73
1732902450000|2024-11-29 17:47:30|||||||||30
1732902460000|2024-11-29 17:47:40|||||||||20
1732902470000|2024-11-29 17:47:50|||||||||5
1732902480000|2024-11-29 17:48:00|||||||||37
1732902490000|2024-11-29 17:48:10|||||||||25
1732902500000|2024-11-29 17:48:20|||||||||10
1732902510000|2024-11-29 17:48:30|||||||||29
1732902520000|2024-11-29 17:48:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|31
1732902530000|2024-11-29 17:48:50|||||||||9
1732902540000|2024-11-29 17:49:00|||||||||27
1732902550000|2024-11-29 17:49:10|||||||||28
1732902560000|2024-11-29 17:49:20|||||||||26
1732902570000|2024-11-29 17:49:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|15
1732902580000|2024-11-29 17:49:40|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|35
1732902590000|2024-11-29 17:49:50|||||||||41
1732902600000|2024-11-29 17:50:00|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|75
1732902610000|2024-11-29 17:50:10|||||||||25
1732902620000|2024-11-29 17:50:20|||||||||3
1732902630000|2024-11-29 17:50:30|||||||||19
1732902640000|2024-11-29 17:50:40|432|431.4|432|431.4|432|431.4|432|431.4|456
1732902650000|2024-11-29 17:50:50|||||||||25
1732902660000|2024-11-29 17:51:00|||||||||29
1732902670000|2024-11-29 17:51:10|||||||||6
1732902680000|2024-11-29 17:51:20|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|189
1732902690000|2024-11-29 17:51:30|||||||||103
1732902700000|2024-11-29 17:51:40|||||||||38
1732902710000|2024-11-29 17:51:50|||||||||14
1732902720000|2024-11-29 17:52:00|||||||||19
1732902730000|2024-11-29 17:52:10|||||||||2
1732902740000|2024-11-29 17:52:20|||||||||17
1732902750000|2024-11-29 17:52:30|||||||||5
1732902760000|2024-11-29 17:52:40|||||||||8
1732902770000|2024-11-29 17:52:50|||||||||15
1732902780000|2024-11-29 17:53:00|||||||||35
1732902790000|2024-11-29 17:53:10|||||||||15
1732902800000|2024-11-29 17:53:20|||||||||24
1732902810000|2024-11-29 17:53:30|||||||||109
1732902820000|2024-11-29 17:53:40|||||||||23
1732902830000|2024-11-29 17:53:50|431.7|431.1|431.7|431.1|431.9|431.3|431.7|431.1|76
1732902840000|2024-11-29 17:54:00|||||||||64
1732902850000|2024-11-29 17:54:10|||||||||20
1732902860000|2024-11-29 17:54:20|||||||||2
1732902870000|2024-11-29 17:54:30|||||||||33
1732902880000|2024-11-29 17:54:40|||||||||51
1732902890000|2024-11-29 17:54:50|||||||||154
1732902900000|2024-11-29 17:55:00|||||||||30
1732902910000|2024-11-29 17:55:10|||||||||415
1732902920000|2024-11-29 17:55:20|||||||||26
1732902930000|2024-11-29 17:55:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1732902940000|2024-11-29 17:55:40|||||||||33
1732902950000|2024-11-29 17:55:50|||||||||5
1732902960000|2024-11-29 17:56:00|||||||||87
1732902970000|2024-11-29 17:56:10|432|431.4|432|431.4|432|431.4|432|431.4|27
1732902980000|2024-11-29 17:56:20|||||||||32
1732902990000|2024-11-29 17:56:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|71
1732903000000|2024-11-29 17:56:40|432.5|431.9|432.9|432.3|432.9|432.3|432.5|431.9|838
1732903010000|2024-11-29 17:56:50|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|269
1732903020000|2024-11-29 17:57:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|81
1732903030000|2024-11-29 17:57:10|||||||||20
1732903040000|2024-11-29 17:57:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|65
1732903050000|2024-11-29 17:57:30|||||||||311
1732903060000|2024-11-29 17:57:40|||||||||299
1732903070000|2024-11-29 17:57:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|70
1732903080000|2024-11-29 17:58:00|433.5|432.9|433.2|432.6|433.5|432.9|433.2|432.6|185
1732903090000|2024-11-29 17:58:10|||||||||32
1732903100000|2024-11-29 17:58:20|||||||||39
1732903110000|2024-11-29 17:58:30|||||||||62
1732903120000|2024-11-29 17:58:40|||||||||137
1732903130000|2024-11-29 17:58:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|76
1732903140000|2024-11-29 17:59:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|235
1732903150000|2024-11-29 17:59:10|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|254
1732903160000|2024-11-29 17:59:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|456
1732903170000|2024-11-29 17:59:30|433.7|433.1|433.7|433.1|433.7|433.1|433.5|432.9|247
1732903180000|2024-11-29 17:59:40|||||||||287
1732903190000|2024-11-29 17:59:50|||||||||288
1732903200000|2024-11-29 18:00:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|151
1732903210000|2024-11-29 18:00:10|||||||||21
1732903220000|2024-11-29 18:00:20|433.2|432.6|433.5|432.9|433.5|432.9|433.2|432.6|117
1732903230000|2024-11-29 18:00:30|||||||||30
1732903240000|2024-11-29 18:00:40|||||||||37
1732903250000|2024-11-29 18:00:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|40
1732903260000|2024-11-29 18:01:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|76
1732903270000|2024-11-29 18:01:10|||||||||106
1732903280000|2024-11-29 18:01:20|||||||||39
1732903290000|2024-11-29 18:01:30|||||||||2
1732903300000|2024-11-29 18:01:40|||||||||122
1732903310000|2024-11-29 18:01:50|||||||||55
1732903320000|2024-11-29 18:02:00|||||||||174
1732903330000|2024-11-29 18:02:10|||||||||138
1732903340000|2024-11-29 18:02:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|70
1732903350000|2024-11-29 18:02:30|||||||||4
1732903360000|2024-11-29 18:02:40|||||||||50
1732903370000|2024-11-29 18:02:50|||||||||106
1732903380000|2024-11-29 18:03:00|434|433.4|434|433.4|434|433.4|434|433.4|493
1732903390000|2024-11-29 18:03:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|362
1732903400000|2024-11-29 18:03:20|||||||||131
1732903410000|2024-11-29 18:03:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|75
1732903420000|2024-11-29 18:03:40|||||||||32
1732903430000|2024-11-29 18:03:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|164
1732903440000|2024-11-29 18:04:00|434|433.4|434|433.4|434.2|433.6|434|433.4|214
1732903450000|2024-11-29 18:04:10|||||||||35
1732903460000|2024-11-29 18:04:20|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|92
1732903470000|2024-11-29 18:04:30|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|123
1732903480000|2024-11-29 18:04:40|||||||||8
1732903490000|2024-11-29 18:04:50|||||||||27
1733101200000|2024-12-02 01:00:00|434.1|433.5|433.9|433.3|434.1|433.5|433.6|433|132
1733101210000|2024-12-02 01:00:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|42
1733101220000|2024-12-02 01:00:20|||||||||2
1733101230000|2024-12-02 01:00:30|||||||||73
1733101240000|2024-12-02 01:00:40|||||||||40
1733101250000|2024-12-02 01:00:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|17
1733101260000|2024-12-02 01:01:00|433.7|433.1|433.4|432.8|433.9|433.3|433.4|432.8|165
1733101270000|2024-12-02 01:01:10|433.1|432.5|433.1|432.5|433.1|432.5|432.9|432.3|233
1733101280000|2024-12-02 01:01:20|||||||||40
1733101290000|2024-12-02 01:01:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|26
1733101300000|2024-12-02 01:01:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1733101310000|2024-12-02 01:01:50|||||||||4
1733101320000|2024-12-02 01:02:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|15
1733101340000|2024-12-02 01:02:20|432.6|432|432.6|432|432.6|432|432.6|432|2
1733101350000|2024-12-02 01:02:30|||||||||4
1733101360000|2024-12-02 01:02:40|||||||||2
1733101370000|2024-12-02 01:02:50|||||||||2
1733101380000|2024-12-02 01:03:00|||||||||4
1733101400000|2024-12-02 01:03:20|||||||||8
1733101420000|2024-12-02 01:03:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|11
1733101430000|2024-12-02 01:03:50|432.6|432|432.6|432|432.6|432|432.6|432|17
1733101450000|2024-12-02 01:04:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1733101470000|2024-12-02 01:04:30|||||||||6
1733101490000|2024-12-02 01:04:50|||||||||1
1733101500000|2024-12-02 01:05:00|432.6|432|432.6|432|432.6|432|432.6|432|118
1733101510000|2024-12-02 01:05:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1733101520000|2024-12-02 01:05:20|||||||||2
1733101530000|2024-12-02 01:05:30|||||||||1
1733101540000|2024-12-02 01:05:40|||||||||2
1733101550000|2024-12-02 01:05:50|||||||||11
1733101560000|2024-12-02 01:06:00|||||||||4
1733101600000|2024-12-02 01:06:40|432.6|432|432.6|432|432.6|432|432.6|432|66
1733101610000|2024-12-02 01:06:50|||||||||1
1733101640000|2024-12-02 01:07:20|432.4|431.8|432.6|432|432.6|432|432.4|431.8|35
1733101650000|2024-12-02 01:07:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1733101660000|2024-12-02 01:07:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|413
1733101670000|2024-12-02 01:07:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|90
1733101680000|2024-12-02 01:08:00|||||||||62
1733101690000|2024-12-02 01:08:10|||||||||11
1733101700000|2024-12-02 01:08:20|||||||||5
1733101730000|2024-12-02 01:08:50|||||||||5
1733101740000|2024-12-02 01:09:00|||||||||6
1733101750000|2024-12-02 01:09:10|||||||||1
1733101780000|2024-12-02 01:09:40|432.6|432|432.6|432|432.6|432|432.6|432|2
1733101800000|2024-12-02 01:10:00|||||||||1
1733101810000|2024-12-02 01:10:10|||||||||5
1733101820000|2024-12-02 01:10:20|||||||||15
1733101840000|2024-12-02 01:10:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|16
1733101860000|2024-12-02 01:11:00|432.6|432|432.6|432|432.6|432|432.6|432|6
1733101900000|2024-12-02 01:11:40|||||||||4
1733101930000|2024-12-02 01:12:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|4
1733101990000|2024-12-02 01:13:10|432.9|432.3|432.6|432|432.9|432.3|432.6|432|11
1733102000000|2024-12-02 01:13:20|||||||||2
1733102020000|2024-12-02 01:13:40|||||||||1
1733102030000|2024-12-02 01:13:50|||||||||1
1733102040000|2024-12-02 01:14:00|||||||||1
1733102050000|2024-12-02 01:14:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1733102080000|2024-12-02 01:14:40|||||||||1
1733102100000|2024-12-02 01:15:00|||||||||1
1733102110000|2024-12-02 01:15:10|||||||||1
1733102150000|2024-12-02 01:15:50|||||||||7
1733102160000|2024-12-02 01:16:00|||||||||15
1733102170000|2024-12-02 01:16:10|||||||||5
1733102180000|2024-12-02 01:16:20|432.6|432|432.9|432.3|432.9|432.3|432.6|432|15
1733102220000|2024-12-02 01:17:00|||||||||1
1733102230000|2024-12-02 01:17:10|||||||||2
1733102240000|2024-12-02 01:17:20|||||||||1
1733102250000|2024-12-02 01:17:30|||||||||3
1733102260000|2024-12-02 01:17:40|||||||||1
1733102280000|2024-12-02 01:18:00|432.6|432|432.9|432.3|432.9|432.3|432.6|432|7
1733102290000|2024-12-02 01:18:10|||||||||2
1733102300000|2024-12-02 01:18:20|||||||||1
1733102310000|2024-12-02 01:18:30|||||||||1
1733102320000|2024-12-02 01:18:40|||||||||3
1733102330000|2024-12-02 01:18:50|||||||||2
1733102340000|2024-12-02 01:19:00|||||||||2
1733102390000|2024-12-02 01:19:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|3
1733102400000|2024-12-02 01:20:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|69
1733102410000|2024-12-02 01:20:10|||||||||3
1733102420000|2024-12-02 01:20:20|432.6|432|432.6|432|432.6|432|432.6|432|207
1733102440000|2024-12-02 01:20:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|123
1733102450000|2024-12-02 01:20:50|432.6|432|432.6|432|432.6|432|432.6|432|121
1733102490000|2024-12-02 01:21:30|||||||||1
1733102500000|2024-12-02 01:21:40|||||||||1
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|||||||||6
1733102570000|2024-12-02 01:22:50|||||||||1
1733102580000|2024-12-02 01:23:00|||||||||37
1733102600000|2024-12-02 01:23:20|||||||||5
1733102640000|2024-12-02 01:24:00|||||||||9
1733102650000|2024-12-02 01:24:10|||||||||4
1733102700000|2024-12-02 01:25:00|||||||||2
1733102710000|2024-12-02 01:25:10|||||||||2
1733102740000|2024-12-02 01:25:40|||||||||3
1733102840000|2024-12-02 01:27:20|||||||||3
1733102850000|2024-12-02 01:27:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1733102860000|2024-12-02 01:27:40|||||||||2
1733102880000|2024-12-02 01:28:00|||||||||2
1733102890000|2024-12-02 01:28:10|||||||||26
1733102910000|2024-12-02 01:28:30|||||||||2
1733102920000|2024-12-02 01:28:40|||||||||1
1733102930000|2024-12-02 01:28:50|||||||||2
1733102940000|2024-12-02 01:29:00|||||||||24
1733102950000|2024-12-02 01:29:10|||||||||5
1733102970000|2024-12-02 01:29:30|||||||||6
1733103070000|2024-12-02 01:31:10|||||||||2
1733103080000|2024-12-02 01:31:20|||||||||1
1733103100000|2024-12-02 01:31:40|||||||||3
1733103110000|2024-12-02 01:31:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|232
1733103120000|2024-12-02 01:32:00|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|45
1733103140000|2024-12-02 01:32:20|||||||||124
1733103150000|2024-12-02 01:32:30|||||||||9
1733103160000|2024-12-02 01:32:40|||||||||2
1733103170000|2024-12-02 01:32:50|||||||||201
1733103180000|2024-12-02 01:33:00|||||||||7
1733103220000|2024-12-02 01:33:40|||||||||10
1733103230000|2024-12-02 01:33:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1733103240000|2024-12-02 01:34:00|||||||||16
1733103260000|2024-12-02 01:34:20|||||||||5
1733103270000|2024-12-02 01:34:30|||||||||1
1733103300000|2024-12-02 01:35:00|||||||||2
1733103320000|2024-12-02 01:35:20|||||||||1
1733103330000|2024-12-02 01:35:30|||||||||1
1733103390000|2024-12-02 01:36:30|||||||||8
1733103480000|2024-12-02 01:38:00|||||||||1
1733103500000|2024-12-02 01:38:20|||||||||2
1733103510000|2024-12-02 01:38:30|||||||||30
1733103520000|2024-12-02 01:38:40|||||||||4
1733103530000|2024-12-02 01:38:50|||||||||1
1733103540000|2024-12-02 01:39:00|||||||||3
1733103550000|2024-12-02 01:39:10|||||||||1
1733103580000|2024-12-02 01:39:40|||||||||3
1733103660000|2024-12-02 01:41:00|||||||||225
1733103750000|2024-12-02 01:42:30|||||||||1
1733103780000|2024-12-02 01:43:00|||||||||3
1733103800000|2024-12-02 01:43:20|||||||||8
1733103820000|2024-12-02 01:43:40|||||||||1
1733103840000|2024-12-02 01:44:00|||||||||21
1733103860000|2024-12-02 01:44:20|||||||||1
1733103870000|2024-12-02 01:44:30|||||||||9
1733103900000|2024-12-02 01:45:00|||||||||3
1733103910000|2024-12-02 01:45:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|170
1733103920000|2024-12-02 01:45:20|432|431.4|432|431.4|432.1|431.5|432|431.4|19
1733103930000|2024-12-02 01:45:30|431.9|431.3|432|431.4|432.1|431.5|431.9|431.3|23
1733103950000|2024-12-02 01:45:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1733103960000|2024-12-02 01:46:00|||||||||4
1733104000000|2024-12-02 01:46:40|||||||||1
1733104010000|2024-12-02 01:46:50|||||||||7
1733104020000|2024-12-02 01:47:00|||||||||5
1733104070000|2024-12-02 01:47:50|||||||||25
1733104080000|2024-12-02 01:48:00|||||||||8
1733104150000|2024-12-02 01:49:10|||||||||1
1733104200000|2024-12-02 01:50:00|||||||||3
1733104220000|2024-12-02 01:50:20|||||||||2
1733104240000|2024-12-02 01:50:40|||||||||3
1733104250000|2024-12-02 01:50:50|||||||||21
1733104260000|2024-12-02 01:51:00|||||||||3
1733104270000|2024-12-02 01:51:10|||||||||10
1733104290000|2024-12-02 01:51:30|||||||||55
1733104330000|2024-12-02 01:52:10|||||||||2
1733104350000|2024-12-02 01:52:30|||||||||1
1733104420000|2024-12-02 01:53:40|||||||||1
1733104430000|2024-12-02 01:53:50|||||||||7
1733104590000|2024-12-02 01:56:30|||||||||10
1733104660000|2024-12-02 01:57:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|31
1733104670000|2024-12-02 01:57:50|||||||||4
1733104690000|2024-12-02 01:58:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|5
1733104700000|2024-12-02 01:58:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|14
1733104790000|2024-12-02 01:59:50|||||||||10
1733104800000|2024-12-02 02:00:00|||||||||1
1733104850000|2024-12-02 02:00:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|15
1733105100000|2024-12-02 02:05:00|||||||||14
1733105220000|2024-12-02 02:07:00|||||||||2
1733105260000|2024-12-02 02:07:40|||||||||5
1733105280000|2024-12-02 02:08:00|||||||||5
1733105300000|2024-12-02 02:08:20|||||||||1
1733105330000|2024-12-02 02:08:50|||||||||1
1733105340000|2024-12-02 02:09:00|||||||||13
1733105350000|2024-12-02 02:09:10|||||||||2
1733105390000|2024-12-02 02:09:50|||||||||6
1733105400000|2024-12-02 02:10:00|||||||||4
1733105420000|2024-12-02 02:10:20|||||||||2
1733105460000|2024-12-02 02:11:00|||||||||9
1733105470000|2024-12-02 02:11:10|||||||||1
1733105500000|2024-12-02 02:11:40|||||||||2
1733105520000|2024-12-02 02:12:00|||||||||11
1733105570000|2024-12-02 02:12:50|||||||||5
1733105640000|2024-12-02 02:14:00|||||||||2
1733105700000|2024-12-02 02:15:00|||||||||2
1733105760000|2024-12-02 02:16:00|||||||||4
1733105770000|2024-12-02 02:16:10|||||||||3
1733105810000|2024-12-02 02:16:50|||||||||1
1733105820000|2024-12-02 02:17:00|431.6|431|431.6|431|431.6|431|431.6|431|4
1733105850000|2024-12-02 02:17:30|||||||||23
1733105890000|2024-12-02 02:18:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|51
1733105900000|2024-12-02 02:18:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|4
1733105910000|2024-12-02 02:18:30|||||||||3
1733105920000|2024-12-02 02:18:40|||||||||11
1733106000000|2024-12-02 02:20:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1733106010000|2024-12-02 02:20:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1733106030000|2024-12-02 02:20:30|||||||||1
1733106040000|2024-12-02 02:20:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|12
1733106050000|2024-12-02 02:20:50|||||||||2
1733106070000|2024-12-02 02:21:10|||||||||3
1733106130000|2024-12-02 02:22:10|||||||||2
1733106150000|2024-12-02 02:22:30|||||||||8
1733106160000|2024-12-02 02:22:40|||||||||10
1733106180000|2024-12-02 02:23:00|||||||||9
1733106290000|2024-12-02 02:24:50|||||||||9
1733106490000|2024-12-02 02:28:10|||||||||1
1733106500000|2024-12-02 02:28:20|||||||||17
1733106510000|2024-12-02 02:28:30|||||||||1
1733106520000|2024-12-02 02:28:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|17
1733106550000|2024-12-02 02:29:10|||||||||2
1733106570000|2024-12-02 02:29:30|||||||||8
1733106600000|2024-12-02 02:30:00|||||||||1
1733106700000|2024-12-02 02:31:40|||||||||11
1733106720000|2024-12-02 02:32:00|||||||||42
1733106730000|2024-12-02 02:32:10|||||||||12
1733106770000|2024-12-02 02:32:50|||||||||11
1733106810000|2024-12-02 02:33:30|||||||||40
1733106820000|2024-12-02 02:33:40|||||||||3
1733106830000|2024-12-02 02:33:50|||||||||1
1733106850000|2024-12-02 02:34:10|||||||||2
1733106900000|2024-12-02 02:35:00|||||||||9
1733106920000|2024-12-02 02:35:20|||||||||1
1733107020000|2024-12-02 02:37:00|||||||||2
1733107030000|2024-12-02 02:37:10|431.6|431|431.6|431|431.6|431|431.6|431|90
1733107040000|2024-12-02 02:37:20|||||||||4
1733107110000|2024-12-02 02:38:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1733107140000|2024-12-02 02:39:00|||||||||6
1733107280000|2024-12-02 02:41:20|||||||||1
1733107320000|2024-12-02 02:42:00|||||||||10
1733107330000|2024-12-02 02:42:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1733107340000|2024-12-02 02:42:20|||||||||1
1733107360000|2024-12-02 02:42:40|||||||||1
1733107390000|2024-12-02 02:43:10|||||||||1
1733107400000|2024-12-02 02:43:20|||||||||2
1733107410000|2024-12-02 02:43:30|||||||||20
1733107450000|2024-12-02 02:44:10|||||||||23
1733107460000|2024-12-02 02:44:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|20
1733107470000|2024-12-02 02:44:30|||||||||3
1733107480000|2024-12-02 02:44:40|||||||||1
1733107500000|2024-12-02 02:45:00|||||||||3
1733107510000|2024-12-02 02:45:10|||||||||1
1733107620000|2024-12-02 02:47:00|||||||||1
1733107730000|2024-12-02 02:48:50|||||||||20
1733107880000|2024-12-02 02:51:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1733107900000|2024-12-02 02:51:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1733107920000|2024-12-02 02:52:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|36
1733107940000|2024-12-02 02:52:20|||||||||16
1733107960000|2024-12-02 02:52:40|431.6|431|431.6|431|431.6|431|431.6|431|3
1733108040000|2024-12-02 02:54:00|||||||||15
1733108080000|2024-12-02 02:54:40|||||||||7
1733108230000|2024-12-02 02:57:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1733108240000|2024-12-02 02:57:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|1
1733108250000|2024-12-02 02:57:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1733108260000|2024-12-02 02:57:40|||||||||1
1733108400000|2024-12-02 03:00:00|||||||||2
1733108420000|2024-12-02 03:00:20|||||||||4
1733108430000|2024-12-02 03:00:30|||||||||6
1733108440000|2024-12-02 03:00:40|||||||||6
1733108600000|2024-12-02 03:03:20|||||||||1
1733108650000|2024-12-02 03:04:10|||||||||1
1733108880000|2024-12-02 03:08:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|254
1733109000000|2024-12-02 03:10:00|||||||||2
1733109360000|2024-12-02 03:16:00|431.6|431|431.6|431|431.6|431|431.6|431|34
1733109370000|2024-12-02 03:16:10|||||||||1
1733109450000|2024-12-02 03:17:30|||||||||4
1733109480000|2024-12-02 03:18:00|||||||||1
1733109490000|2024-12-02 03:18:10|||||||||2
1733109540000|2024-12-02 03:19:00|||||||||3
1733109600000|2024-12-02 03:20:00|||||||||2
1733109610000|2024-12-02 03:20:10|||||||||2
1733109660000|2024-12-02 03:21:00|||||||||1
1733109720000|2024-12-02 03:22:00|||||||||1
1733109780000|2024-12-02 03:23:00|||||||||4
1733109830000|2024-12-02 03:23:50|||||||||1
1733109930000|2024-12-02 03:25:30|||||||||10
1733110110000|2024-12-02 03:28:30|||||||||6
1733110190000|2024-12-02 03:29:50|||||||||6
1733110210000|2024-12-02 03:30:10|||||||||1
1733110310000|2024-12-02 03:31:50|||||||||1
1733110440000|2024-12-02 03:34:00|||||||||5
1733110490000|2024-12-02 03:34:50|||||||||20
1733110640000|2024-12-02 03:37:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|56
1733110670000|2024-12-02 03:37:50|||||||||1
1733110770000|2024-12-02 03:39:30|||||||||7
1733111040000|2024-12-02 03:44:00|||||||||3
1733111280000|2024-12-02 03:48:00|||||||||2
1733111290000|2024-12-02 03:48:10|||||||||1
1733111360000|2024-12-02 03:49:20|||||||||11
1733111580000|2024-12-02 03:53:00|||||||||1
1733111660000|2024-12-02 03:54:20|||||||||21
1733111690000|2024-12-02 03:54:50|||||||||1
1733111700000|2024-12-02 03:55:00|||||||||2
1733111760000|2024-12-02 03:56:00|||||||||1
1733111920000|2024-12-02 03:58:40|||||||||1
1733111980000|2024-12-02 03:59:40|||||||||10
1733112000000|2024-12-02 04:00:00|||||||||1
1733112020000|2024-12-02 04:00:20|||||||||2
1733112190000|2024-12-02 04:03:10|||||||||1
1733112280000|2024-12-02 04:04:40|||||||||1
1733112380000|2024-12-02 04:06:20|||||||||1
1733112560000|2024-12-02 04:09:20|||||||||1
1733112570000|2024-12-02 04:09:30|||||||||1
1733112830000|2024-12-02 04:13:50|||||||||3
1733112840000|2024-12-02 04:14:00|||||||||1
1733113130000|2024-12-02 04:18:50|||||||||1
1733113170000|2024-12-02 04:19:30|||||||||2
1733113450000|2024-12-02 04:24:10|||||||||41
1733113560000|2024-12-02 04:26:00|||||||||7
1733113620000|2024-12-02 04:27:00|||||||||1
1733113650000|2024-12-02 04:27:30|||||||||2
1733113760000|2024-12-02 04:29:20|||||||||2
1733113780000|2024-12-02 04:29:40|||||||||1
1733113790000|2024-12-02 04:29:50|||||||||15
1733113810000|2024-12-02 04:30:10|||||||||4
1733113840000|2024-12-02 04:30:40|||||||||3
1733113900000|2024-12-02 04:31:40|||||||||2
1733113970000|2024-12-02 04:32:50|||||||||1
1733114000000|2024-12-02 04:33:20|||||||||2
1733114030000|2024-12-02 04:33:50|||||||||3
1733114390000|2024-12-02 04:39:50|||||||||1
1733114460000|2024-12-02 04:41:00|||||||||2
1733114530000|2024-12-02 04:42:10|||||||||5
1733114780000|2024-12-02 04:46:20|||||||||1
1733114880000|2024-12-02 04:48:00|||||||||1
1733114890000|2024-12-02 04:48:10|||||||||11
1733114960000|2024-12-02 04:49:20|||||||||1
1733115070000|2024-12-02 04:51:10|||||||||4
1733115120000|2024-12-02 04:52:00|||||||||2
1733115190000|2024-12-02 04:53:10|||||||||1
1733115220000|2024-12-02 04:53:40|||||||||5
1733115610000|2024-12-02 05:00:10|||||||||1
1733115730000|2024-12-02 05:02:10|||||||||1
1733115860000|2024-12-02 05:04:20|||||||||3
1733115880000|2024-12-02 05:04:40|||||||||1
1733116220000|2024-12-02 05:10:20|||||||||1
1733116490000|2024-12-02 05:14:50|||||||||8
1733116500000|2024-12-02 05:15:00|||||||||2
1733116560000|2024-12-02 05:16:00|||||||||1
1733116690000|2024-12-02 05:18:10|||||||||1
1733116780000|2024-12-02 05:19:40|||||||||1
1733116800000|2024-12-02 05:20:00|||||||||1
1733116820000|2024-12-02 05:20:20|||||||||1
1733116830000|2024-12-02 05:20:30|||||||||2
1733116840000|2024-12-02 05:20:40|||||||||1
1733116850000|2024-12-02 05:20:50|||||||||2
1733116860000|2024-12-02 05:21:00|||||||||1
1733116870000|2024-12-02 05:21:10|||||||||3
1733116880000|2024-12-02 05:21:20|||||||||1
1733116890000|2024-12-02 05:21:30|||||||||2
1733116900000|2024-12-02 05:21:40|||||||||1
1733116910000|2024-12-02 05:21:50|||||||||2
1733116920000|2024-12-02 05:22:00|||||||||1
1733116930000|2024-12-02 05:22:10|||||||||3
1733116940000|2024-12-02 05:22:20|||||||||1
1733116950000|2024-12-02 05:22:30|||||||||2
1733116960000|2024-12-02 05:22:40|||||||||1
1733116970000|2024-12-02 05:22:50|||||||||2
1733116980000|2024-12-02 05:23:00|431.6|431|431.6|431|431.6|431|431.6|431|4
1733117020000|2024-12-02 05:23:40|||||||||1
1733117050000|2024-12-02 05:24:10|||||||||2
1733117060000|2024-12-02 05:24:20|||||||||2
1733117070000|2024-12-02 05:24:30|||||||||1
1733117100000|2024-12-02 05:25:00|||||||||23
1733117150000|2024-12-02 05:25:50|||||||||1
1733117180000|2024-12-02 05:26:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1733117220000|2024-12-02 05:27:00|||||||||1
1733117330000|2024-12-02 05:28:50|||||||||5
1733117390000|2024-12-02 05:29:50|||||||||4
1733117440000|2024-12-02 05:30:40|||||||||2
1733117450000|2024-12-02 05:30:50|||||||||49
1733117520000|2024-12-02 05:32:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1733117570000|2024-12-02 05:32:50|||||||||1
1733117580000|2024-12-02 05:33:00|||||||||1
1733117600000|2024-12-02 05:33:20|||||||||1
1733117660000|2024-12-02 05:34:20|||||||||1
1733117680000|2024-12-02 05:34:40|||||||||1
1733117690000|2024-12-02 05:34:50|||||||||1
1733117720000|2024-12-02 05:35:20|||||||||1
1733117750000|2024-12-02 05:35:50|||||||||1
1733117790000|2024-12-02 05:36:30|||||||||2
1733117820000|2024-12-02 05:37:00|||||||||1
1733117840000|2024-12-02 05:37:20|||||||||1
1733117900000|2024-12-02 05:38:20|||||||||1
1733118040000|2024-12-02 05:40:40|||||||||2
1733118080000|2024-12-02 05:41:20|||||||||1
1733118120000|2024-12-02 05:42:00|||||||||1
1733118310000|2024-12-02 05:45:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1733118320000|2024-12-02 05:45:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1733118330000|2024-12-02 05:45:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1733118690000|2024-12-02 05:51:30|||||||||1
1733118710000|2024-12-02 05:51:50|||||||||1
1733118730000|2024-12-02 05:52:10|||||||||1
1733118900000|2024-12-02 05:55:00|||||||||2
1733118980000|2024-12-02 05:56:20|||||||||1
1733119090000|2024-12-02 05:58:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1733119180000|2024-12-02 05:59:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|60
1733119200000|2024-12-02 06:00:00|||||||||2
1733119240000|2024-12-02 06:00:40|||||||||4
1733119260000|2024-12-02 06:01:00|||||||||3
1733119350000|2024-12-02 06:02:30|||||||||1
1733119440000|2024-12-02 06:04:00|||||||||2
1733119450000|2024-12-02 06:04:10|||||||||1
1733119460000|2024-12-02 06:04:20|||||||||1
1733119470000|2024-12-02 06:04:30|||||||||1
1733119480000|2024-12-02 06:04:40|||||||||1
1733119490000|2024-12-02 06:04:50|||||||||1
1733119500000|2024-12-02 06:05:00|||||||||1
1733119520000|2024-12-02 06:05:20|||||||||1
1733119530000|2024-12-02 06:05:30|||||||||2
1733119540000|2024-12-02 06:05:40|||||||||1
1733119550000|2024-12-02 06:05:50|||||||||1
1733119740000|2024-12-02 06:09:00|||||||||41
1733119810000|2024-12-02 06:10:10|||||||||1
1733119860000|2024-12-02 06:11:00|||||||||2
1733119900000|2024-12-02 06:11:40|||||||||1
1733119920000|2024-12-02 06:12:00|||||||||1
1733120010000|2024-12-02 06:13:30|||||||||1
1733120090000|2024-12-02 06:14:50|||||||||1
1733120120000|2024-12-02 06:15:20|||||||||9
1733120160000|2024-12-02 06:16:00|||||||||1
1733120270000|2024-12-02 06:17:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|29
1733120290000|2024-12-02 06:18:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|115
1733120340000|2024-12-02 06:19:00|||||||||8
1733120450000|2024-12-02 06:20:50|||||||||39
1733120460000|2024-12-02 06:21:00|||||||||16
1733120540000|2024-12-02 06:22:20|||||||||3
1733120580000|2024-12-02 06:23:00|||||||||2
1733120640000|2024-12-02 06:24:00|||||||||1
1733120740000|2024-12-02 06:25:40|||||||||1
1733120810000|2024-12-02 06:26:50|||||||||1
1733120890000|2024-12-02 06:28:10|||||||||1
1733120990000|2024-12-02 06:29:50|||||||||1
1733121040000|2024-12-02 06:30:40|||||||||2
1733121140000|2024-12-02 06:32:20|||||||||7
1733121170000|2024-12-02 06:32:50|||||||||5
1733121180000|2024-12-02 06:33:00|||||||||4
1733121190000|2024-12-02 06:33:10|||||||||3
1733121210000|2024-12-02 06:33:30|||||||||1
1733121240000|2024-12-02 06:34:00|||||||||1
1733121300000|2024-12-02 06:35:00|||||||||1
1733121420000|2024-12-02 06:37:00|||||||||1
1733121480000|2024-12-02 06:38:00|||||||||1
1733121540000|2024-12-02 06:39:00|||||||||2
1733121840000|2024-12-02 06:44:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|84
1733121900000|2024-12-02 06:45:00|||||||||3
1733121920000|2024-12-02 06:45:20|||||||||3
1733121960000|2024-12-02 06:46:00|||||||||1
1733121980000|2024-12-02 06:46:20|||||||||3
1733122080000|2024-12-02 06:48:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1733122320000|2024-12-02 06:52:00|||||||||8
1733122390000|2024-12-02 06:53:10|||||||||2
1733122500000|2024-12-02 06:55:00|||||||||1
1733122720000|2024-12-02 06:58:40|||||||||1
1733122740000|2024-12-02 06:59:00|||||||||75
1733122760000|2024-12-02 06:59:20|||||||||1
1733122780000|2024-12-02 06:59:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|62
1733122790000|2024-12-02 06:59:50|||||||||1
1733122800000|2024-12-02 07:00:00|||||||||1
1733122810000|2024-12-02 07:00:10|||||||||3
1733122840000|2024-12-02 07:00:40|||||||||75
1733122850000|2024-12-02 07:00:50|||||||||1
1733122860000|2024-12-02 07:01:00|||||||||1
1733122880000|2024-12-02 07:01:20|||||||||7
1733122950000|2024-12-02 07:02:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1733122960000|2024-12-02 07:02:40|||||||||4
1733122970000|2024-12-02 07:02:50|||||||||2
1733123080000|2024-12-02 07:04:40|||||||||1
1733123140000|2024-12-02 07:05:40|||||||||6
1733123180000|2024-12-02 07:06:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1733123190000|2024-12-02 07:06:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|3
1733123310000|2024-12-02 07:08:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|11
1733123360000|2024-12-02 07:09:20|||||||||1
1733123390000|2024-12-02 07:09:50|||||||||1
1733123450000|2024-12-02 07:10:50|||||||||1
1733123460000|2024-12-02 07:11:00|||||||||1
1733123580000|2024-12-02 07:13:00|||||||||1
1733123620000|2024-12-02 07:13:40|||||||||4
1733123630000|2024-12-02 07:13:50|||||||||3
1733123660000|2024-12-02 07:14:20|||||||||7
1733123720000|2024-12-02 07:15:20|||||||||3
1733123770000|2024-12-02 07:16:10|||||||||1
1733123830000|2024-12-02 07:17:10|||||||||1
1733123840000|2024-12-02 07:17:20|||||||||9
1733123930000|2024-12-02 07:18:50|||||||||1
1733123960000|2024-12-02 07:19:20|||||||||1
1733124010000|2024-12-02 07:20:10|||||||||5
1733124030000|2024-12-02 07:20:30|||||||||1
1733124040000|2024-12-02 07:20:40|||||||||2
1733124050000|2024-12-02 07:20:50|||||||||1
1733124060000|2024-12-02 07:21:00|||||||||1
1733124070000|2024-12-02 07:21:10|||||||||3
1733124080000|2024-12-02 07:21:20|||||||||3
1733124090000|2024-12-02 07:21:30|||||||||3
1733124100000|2024-12-02 07:21:40|||||||||3
1733124110000|2024-12-02 07:21:50|||||||||3
1733124120000|2024-12-02 07:22:00|||||||||6
1733124130000|2024-12-02 07:22:10|||||||||3
1733124140000|2024-12-02 07:22:20|||||||||3
1733124150000|2024-12-02 07:22:30|||||||||3
1733124160000|2024-12-02 07:22:40|||||||||3
1733124170000|2024-12-02 07:22:50|||||||||3
1733124180000|2024-12-02 07:23:00|||||||||5
1733124190000|2024-12-02 07:23:10|||||||||31
1733124200000|2024-12-02 07:23:20|||||||||34
1733124240000|2024-12-02 07:24:00|||||||||2
1733124250000|2024-12-02 07:24:10|||||||||2
1733124260000|2024-12-02 07:24:20|||||||||2
1733124270000|2024-12-02 07:24:30|||||||||2
1733124300000|2024-12-02 07:25:00|||||||||1
1733124310000|2024-12-02 07:25:10|||||||||1
1733124380000|2024-12-02 07:26:20|||||||||1
1733124430000|2024-12-02 07:27:10|||||||||2
1733124480000|2024-12-02 07:28:00|||||||||1
1733124500000|2024-12-02 07:28:20|||||||||1
1733124520000|2024-12-02 07:28:40|||||||||1
1733124570000|2024-12-02 07:29:30|||||||||1
1733124760000|2024-12-02 07:32:40|||||||||1
1733124840000|2024-12-02 07:34:00|||||||||8
1733124980000|2024-12-02 07:36:20|||||||||8
1733125060000|2024-12-02 07:37:40|||||||||23
1733125210000|2024-12-02 07:40:10|||||||||1
1733125410000|2024-12-02 07:43:30|||||||||2
1733125440000|2024-12-02 07:44:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1733125510000|2024-12-02 07:45:10|||||||||2
1733125530000|2024-12-02 07:45:30|||||||||3
1733125630000|2024-12-02 07:47:10|||||||||1
1733125830000|2024-12-02 07:50:30|||||||||8
1733125900000|2024-12-02 07:51:40|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|138
1733125920000|2024-12-02 07:52:00|||||||||5
1733125930000|2024-12-02 07:52:10|||||||||37
1733125960000|2024-12-02 07:52:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|37
1733125970000|2024-12-02 07:52:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|15
1733125990000|2024-12-02 07:53:10|||||||||11
1733126000000|2024-12-02 07:53:20|||||||||1
1733126020000|2024-12-02 07:53:40|||||||||1
1733126030000|2024-12-02 07:53:50|||||||||2
1733126040000|2024-12-02 07:54:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|40
1733126050000|2024-12-02 07:54:10|||||||||4
1733126090000|2024-12-02 07:54:50|||||||||3
1733126100000|2024-12-02 07:55:00|||||||||4
1733126150000|2024-12-02 07:55:50|||||||||1
1733126180000|2024-12-02 07:56:20|||||||||4
1733126290000|2024-12-02 07:58:10|||||||||1
1733126340000|2024-12-02 07:59:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|393
1733126350000|2024-12-02 07:59:10|||||||||4
1733126400000|2024-12-02 08:00:00|||||||||122
1733126420000|2024-12-02 08:00:20|||||||||2
1733126430000|2024-12-02 08:00:30|||||||||14
1733126440000|2024-12-02 08:00:40|||||||||25
1733126450000|2024-12-02 08:00:50|||||||||4
1733126470000|2024-12-02 08:01:10|||||||||1
1733126490000|2024-12-02 08:01:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|54
1733126510000|2024-12-02 08:01:50|||||||||5
1733126540000|2024-12-02 08:02:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|16
1733126550000|2024-12-02 08:02:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1733126560000|2024-12-02 08:02:40|||||||||6
1733126570000|2024-12-02 08:02:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1733126580000|2024-12-02 08:03:00|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|1
1733126590000|2024-12-02 08:03:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|1
1733126600000|2024-12-02 08:03:20|||||||||2
1733126630000|2024-12-02 08:03:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1733126640000|2024-12-02 08:04:00|||||||||3
1733126650000|2024-12-02 08:04:10|||||||||1
1733126660000|2024-12-02 08:04:20|||||||||1
1733126670000|2024-12-02 08:04:30|||||||||7
1733126700000|2024-12-02 08:05:00|||||||||2
1733126710000|2024-12-02 08:05:10|||||||||2
1733126740000|2024-12-02 08:05:40|||||||||6
1733126760000|2024-12-02 08:06:00|||||||||2
1733126770000|2024-12-02 08:06:10|||||||||6
1733126810000|2024-12-02 08:06:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|28
1733126820000|2024-12-02 08:07:00|||||||||10
1733126830000|2024-12-02 08:07:10|||||||||1
1733126870000|2024-12-02 08:07:50|||||||||2
1733126880000|2024-12-02 08:08:00|||||||||54
1733126890000|2024-12-02 08:08:10|||||||||5
1733126900000|2024-12-02 08:08:20|||||||||4
1733126910000|2024-12-02 08:08:30|||||||||4
1733126920000|2024-12-02 08:08:40|||||||||3
1733126930000|2024-12-02 08:08:50|||||||||11
1733126940000|2024-12-02 08:09:00|||||||||4
1733126950000|2024-12-02 08:09:10|||||||||3
1733126960000|2024-12-02 08:09:20|||||||||2
1733126970000|2024-12-02 08:09:30|||||||||7
1733126980000|2024-12-02 08:09:40|||||||||1
1733126990000|2024-12-02 08:09:50|||||||||7
1733127050000|2024-12-02 08:10:50|||||||||6
1733127080000|2024-12-02 08:11:20|||||||||7
1733127150000|2024-12-02 08:12:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1733127170000|2024-12-02 08:12:50|||||||||3
1733127180000|2024-12-02 08:13:00|||||||||3
1733127190000|2024-12-02 08:13:10|||||||||16
1733127200000|2024-12-02 08:13:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1733127340000|2024-12-02 08:15:40|||||||||6
1733127380000|2024-12-02 08:16:20|||||||||2
1733127430000|2024-12-02 08:17:10|||||||||1
1733127440000|2024-12-02 08:17:20|||||||||1
1733127480000|2024-12-02 08:18:00|||||||||1
1733127550000|2024-12-02 08:19:10|||||||||1
1733127570000|2024-12-02 08:19:30|||||||||1
1733127620000|2024-12-02 08:20:20|||||||||1
1733127660000|2024-12-02 08:21:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|19
1733127670000|2024-12-02 08:21:10|||||||||2
1733127690000|2024-12-02 08:21:30|||||||||1
1733127700000|2024-12-02 08:21:40|||||||||8
1733127720000|2024-12-02 08:22:00|||||||||1
1733127730000|2024-12-02 08:22:10|||||||||10
1733127760000|2024-12-02 08:22:40|||||||||39
1733127790000|2024-12-02 08:23:10|||||||||2
1733127830000|2024-12-02 08:23:50|||||||||22
1733127840000|2024-12-02 08:24:00|||||||||3
1733127850000|2024-12-02 08:24:10|||||||||1
1733127890000|2024-12-02 08:24:50|||||||||1
1733127940000|2024-12-02 08:25:40|||||||||1
1733127950000|2024-12-02 08:25:50|||||||||13
1733127960000|2024-12-02 08:26:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|47
1733128030000|2024-12-02 08:27:10|||||||||1
1733128040000|2024-12-02 08:27:20|||||||||10
1733128080000|2024-12-02 08:28:00|||||||||1
1733128140000|2024-12-02 08:29:00|||||||||1
1733128150000|2024-12-02 08:29:10|||||||||2
1733128170000|2024-12-02 08:29:30|||||||||12
1733128240000|2024-12-02 08:30:40|||||||||2
1733128260000|2024-12-02 08:31:00|||||||||5
1733128350000|2024-12-02 08:32:30|||||||||2
1733128370000|2024-12-02 08:32:50|||||||||1
1733128390000|2024-12-02 08:33:10|||||||||1
1733128450000|2024-12-02 08:34:10|||||||||6
1733128490000|2024-12-02 08:34:50|||||||||1
1733128520000|2024-12-02 08:35:20|||||||||1
1733128580000|2024-12-02 08:36:20|||||||||1
1733128630000|2024-12-02 08:37:10|||||||||2
1733128660000|2024-12-02 08:37:40|||||||||1
1733128690000|2024-12-02 08:38:10|||||||||1
1733128710000|2024-12-02 08:38:30|||||||||1
1733128720000|2024-12-02 08:38:40|||||||||1
1733128740000|2024-12-02 08:39:00|||||||||1
1733128750000|2024-12-02 08:39:10|||||||||3
1733128770000|2024-12-02 08:39:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1733128780000|2024-12-02 08:39:40|||||||||1
1733128910000|2024-12-02 08:41:50|||||||||11
1733128920000|2024-12-02 08:42:00|||||||||1
1733128930000|2024-12-02 08:42:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1733128940000|2024-12-02 08:42:20|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|13
1733128950000|2024-12-02 08:42:30|||||||||1
1733129010000|2024-12-02 08:43:30|431|430.4|431|430.4|431.2|430.6|430.9|430.3|8
1733129020000|2024-12-02 08:43:40|431.2|430.6|431.2|430.6|431.2|430.6|431|430.4|6
1733129030000|2024-12-02 08:43:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|2
1733129060000|2024-12-02 08:44:20|||||||||3
1733129080000|2024-12-02 08:44:40|||||||||5
1733129100000|2024-12-02 08:45:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|4
1733129130000|2024-12-02 08:45:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|26
1733129150000|2024-12-02 08:45:50|||||||||6
1733129160000|2024-12-02 08:46:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1733129170000|2024-12-02 08:46:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1733129190000|2024-12-02 08:46:30|||||||||1
1733129280000|2024-12-02 08:48:00|||||||||1
1733129310000|2024-12-02 08:48:30|||||||||7
1733129320000|2024-12-02 08:48:40|||||||||1
1733129330000|2024-12-02 08:48:50|||||||||46
1733129470000|2024-12-02 08:51:10|||||||||2
1733129510000|2024-12-02 08:51:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1733129520000|2024-12-02 08:52:00|||||||||1
1733129530000|2024-12-02 08:52:10|||||||||1
1733129540000|2024-12-02 08:52:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|0
1733129600000|2024-12-02 08:53:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|21
1733129740000|2024-12-02 08:55:40|||||||||1
1733129760000|2024-12-02 08:56:00|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|7
1733129840000|2024-12-02 08:57:20|||||||||16
1733129880000|2024-12-02 08:58:00|||||||||5
1733129890000|2024-12-02 08:58:10|||||||||2
1733130000000|2024-12-02 09:00:00|||||||||3
1733130010000|2024-12-02 09:00:10|||||||||1
1733130060000|2024-12-02 09:01:00|||||||||1
1733130150000|2024-12-02 09:02:30|||||||||3
1733130160000|2024-12-02 09:02:40|||||||||10
1733130170000|2024-12-02 09:02:50|||||||||3
1733130180000|2024-12-02 09:03:00|||||||||3
1733130190000|2024-12-02 09:03:10|||||||||4
1733130200000|2024-12-02 09:03:20|||||||||30
1733130210000|2024-12-02 09:03:30|||||||||15
1733130220000|2024-12-02 09:03:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1733130240000|2024-12-02 09:04:00|||||||||7
1733130250000|2024-12-02 09:04:10|||||||||40
1733130270000|2024-12-02 09:04:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|7
1733130310000|2024-12-02 09:05:10|||||||||6
1733130360000|2024-12-02 09:06:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1733130390000|2024-12-02 09:06:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|8
1733130420000|2024-12-02 09:07:00|||||||||5
1733130450000|2024-12-02 09:07:30|||||||||1
1733130460000|2024-12-02 09:07:40|||||||||1
1733130490000|2024-12-02 09:08:10|||||||||1
1733130510000|2024-12-02 09:08:30|||||||||3
1733130520000|2024-12-02 09:08:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|2
1733130580000|2024-12-02 09:09:40|||||||||2
1733101200000|2024-12-02 01:00:00|434.1|433.5|433.9|433.3|434.1|433.5|433.6|433|132
1733101210000|2024-12-02 01:00:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|42
1733101220000|2024-12-02 01:00:20|||||||||2
1733101230000|2024-12-02 01:00:30|||||||||73
1733101240000|2024-12-02 01:00:40|||||||||40
1733101250000|2024-12-02 01:00:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|17
1733101260000|2024-12-02 01:01:00|433.7|433.1|433.4|432.8|433.9|433.3|433.4|432.8|165
1733101270000|2024-12-02 01:01:10|433.1|432.5|433.1|432.5|433.1|432.5|432.9|432.3|233
1733101280000|2024-12-02 01:01:20|||||||||40
1733101290000|2024-12-02 01:01:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|26
1733101300000|2024-12-02 01:01:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1733101310000|2024-12-02 01:01:50|||||||||4
1733101320000|2024-12-02 01:02:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|15
1733101340000|2024-12-02 01:02:20|432.6|432|432.6|432|432.6|432|432.6|432|2
1733101350000|2024-12-02 01:02:30|||||||||4
1733101360000|2024-12-02 01:02:40|||||||||2
1733101370000|2024-12-02 01:02:50|||||||||2
1733101380000|2024-12-02 01:03:00|||||||||4
1733101400000|2024-12-02 01:03:20|||||||||8
1733101420000|2024-12-02 01:03:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|11
1733101430000|2024-12-02 01:03:50|432.6|432|432.6|432|432.6|432|432.6|432|17
1733101450000|2024-12-02 01:04:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1733101470000|2024-12-02 01:04:30|||||||||6
1733101490000|2024-12-02 01:04:50|||||||||1
1733101500000|2024-12-02 01:05:00|432.6|432|432.6|432|432.6|432|432.6|432|118
1733101510000|2024-12-02 01:05:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1733101520000|2024-12-02 01:05:20|||||||||2
1733101530000|2024-12-02 01:05:30|||||||||1
1733101540000|2024-12-02 01:05:40|||||||||2
1733101550000|2024-12-02 01:05:50|||||||||11
1733101560000|2024-12-02 01:06:00|||||||||4
1733101600000|2024-12-02 01:06:40|432.6|432|432.6|432|432.6|432|432.6|432|66
1733101610000|2024-12-02 01:06:50|||||||||1
1733101640000|2024-12-02 01:07:20|432.4|431.8|432.6|432|432.6|432|432.4|431.8|35
1733101650000|2024-12-02 01:07:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1733101660000|2024-12-02 01:07:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|413
1733101670000|2024-12-02 01:07:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|90
1733101680000|2024-12-02 01:08:00|||||||||62
1733101690000|2024-12-02 01:08:10|||||||||11
1733101700000|2024-12-02 01:08:20|||||||||5
1733101730000|2024-12-02 01:08:50|||||||||5
1733101740000|2024-12-02 01:09:00|||||||||6
1733101750000|2024-12-02 01:09:10|||||||||1
1733101780000|2024-12-02 01:09:40|432.6|432|432.6|432|432.6|432|432.6|432|2
1733101800000|2024-12-02 01:10:00|||||||||1
1733101810000|2024-12-02 01:10:10|||||||||5
1733101820000|2024-12-02 01:10:20|||||||||15
1733101840000|2024-12-02 01:10:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|16
1733101860000|2024-12-02 01:11:00|432.6|432|432.6|432|432.6|432|432.6|432|6
1733101900000|2024-12-02 01:11:40|||||||||4
1733101930000|2024-12-02 01:12:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|4
1733101990000|2024-12-02 01:13:10|432.9|432.3|432.6|432|432.9|432.3|432.6|432|11
1733102000000|2024-12-02 01:13:20|||||||||2
1733102020000|2024-12-02 01:13:40|||||||||1
1733102030000|2024-12-02 01:13:50|||||||||1
1733102040000|2024-12-02 01:14:00|||||||||1
1733102050000|2024-12-02 01:14:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1733102080000|2024-12-02 01:14:40|||||||||1
1733102100000|2024-12-02 01:15:00|||||||||1
1733102110000|2024-12-02 01:15:10|||||||||1
1733102150000|2024-12-02 01:15:50|||||||||7
1733102160000|2024-12-02 01:16:00|||||||||15
1733102170000|2024-12-02 01:16:10|||||||||5
1733102180000|2024-12-02 01:16:20|432.6|432|432.9|432.3|432.9|432.3|432.6|432|15
1733102220000|2024-12-02 01:17:00|||||||||1
1733102230000|2024-12-02 01:17:10|||||||||2
1733102240000|2024-12-02 01:17:20|||||||||1
1733102250000|2024-12-02 01:17:30|||||||||3
1733102260000|2024-12-02 01:17:40|||||||||1
1733102280000|2024-12-02 01:18:00|432.6|432|432.9|432.3|432.9|432.3|432.6|432|7
1733102290000|2024-12-02 01:18:10|||||||||2
1733102300000|2024-12-02 01:18:20|||||||||1
1733102310000|2024-12-02 01:18:30|||||||||1
1733102320000|2024-12-02 01:18:40|||||||||3
1733102330000|2024-12-02 01:18:50|||||||||2
1733102340000|2024-12-02 01:19:00|||||||||2
1733102390000|2024-12-02 01:19:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|3
1733102400000|2024-12-02 01:20:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|69
1733102410000|2024-12-02 01:20:10|||||||||3
1733102420000|2024-12-02 01:20:20|432.6|432|432.6|432|432.6|432|432.6|432|207
1733102440000|2024-12-02 01:20:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|123
1733102450000|2024-12-02 01:20:50|432.6|432|432.6|432|432.6|432|432.6|432|121
1733102490000|2024-12-02 01:21:30|||||||||1
1733102500000|2024-12-02 01:21:40|||||||||1
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|||||||||6
1733102570000|2024-12-02 01:22:50|||||||||1
1733102580000|2024-12-02 01:23:00|||||||||37
1733102600000|2024-12-02 01:23:20|||||||||5
1733102640000|2024-12-02 01:24:00|||||||||9
1733102650000|2024-12-02 01:24:10|||||||||4
1733102700000|2024-12-02 01:25:00|||||||||2
1733102710000|2024-12-02 01:25:10|||||||||2
1733102740000|2024-12-02 01:25:40|||||||||3
1733102840000|2024-12-02 01:27:20|||||||||3
1733102850000|2024-12-02 01:27:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1733102860000|2024-12-02 01:27:40|||||||||2
1733102880000|2024-12-02 01:28:00|||||||||2
1733102890000|2024-12-02 01:28:10|||||||||26
1733102910000|2024-12-02 01:28:30|||||||||2
1733102920000|2024-12-02 01:28:40|||||||||1
1733102930000|2024-12-02 01:28:50|||||||||2
1733102940000|2024-12-02 01:29:00|||||||||24
1733102950000|2024-12-02 01:29:10|||||||||5
1733102970000|2024-12-02 01:29:30|||||||||6
1733103070000|2024-12-02 01:31:10|||||||||2
1733103080000|2024-12-02 01:31:20|||||||||1
1733103100000|2024-12-02 01:31:40|||||||||3
1733103110000|2024-12-02 01:31:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|232
1733103120000|2024-12-02 01:32:00|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|45
1733103140000|2024-12-02 01:32:20|||||||||124
1733103150000|2024-12-02 01:32:30|||||||||9
1733103160000|2024-12-02 01:32:40|||||||||2
1733103170000|2024-12-02 01:32:50|||||||||201
1733103180000|2024-12-02 01:33:00|||||||||7
1733103220000|2024-12-02 01:33:40|||||||||10
1733103230000|2024-12-02 01:33:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1733103240000|2024-12-02 01:34:00|||||||||16
1733103260000|2024-12-02 01:34:20|||||||||5
1733103270000|2024-12-02 01:34:30|||||||||1
1733103300000|2024-12-02 01:35:00|||||||||2
1733103320000|2024-12-02 01:35:20|||||||||1
1733103330000|2024-12-02 01:35:30|||||||||1
1733103390000|2024-12-02 01:36:30|||||||||8
1733103480000|2024-12-02 01:38:00|||||||||1
1733103500000|2024-12-02 01:38:20|||||||||2
1733103510000|2024-12-02 01:38:30|||||||||30
1733103520000|2024-12-02 01:38:40|||||||||4
1733103530000|2024-12-02 01:38:50|||||||||1
1733103540000|2024-12-02 01:39:00|||||||||3
1733103550000|2024-12-02 01:39:10|||||||||1
1733103580000|2024-12-02 01:39:40|||||||||3
1733103660000|2024-12-02 01:41:00|||||||||225
1733103750000|2024-12-02 01:42:30|||||||||1
1733103780000|2024-12-02 01:43:00|||||||||3
1733103800000|2024-12-02 01:43:20|||||||||8
1733103820000|2024-12-02 01:43:40|||||||||1
1733103840000|2024-12-02 01:44:00|||||||||21
1733103860000|2024-12-02 01:44:20|||||||||1
1733103870000|2024-12-02 01:44:30|||||||||9
1733103900000|2024-12-02 01:45:00|||||||||3
1733103910000|2024-12-02 01:45:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|170
1733103920000|2024-12-02 01:45:20|432|431.4|432|431.4|432.1|431.5|432|431.4|19
1733103930000|2024-12-02 01:45:30|431.9|431.3|432|431.4|432.1|431.5|431.9|431.3|23
1733103950000|2024-12-02 01:45:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1733103960000|2024-12-02 01:46:00|||||||||4
1733104000000|2024-12-02 01:46:40|||||||||1
1733104010000|2024-12-02 01:46:50|||||||||7
1733104020000|2024-12-02 01:47:00|||||||||5
1733104070000|2024-12-02 01:47:50|||||||||25
1733104080000|2024-12-02 01:48:00|||||||||8
1733104150000|2024-12-02 01:49:10|||||||||1
1733104200000|2024-12-02 01:50:00|||||||||3
1733104220000|2024-12-02 01:50:20|||||||||2
1733104240000|2024-12-02 01:50:40|||||||||3
1733104250000|2024-12-02 01:50:50|||||||||21
1733104260000|2024-12-02 01:51:00|||||||||3
1733104270000|2024-12-02 01:51:10|||||||||10
1733104290000|2024-12-02 01:51:30|||||||||55
1733104330000|2024-12-02 01:52:10|||||||||2
1733104350000|2024-12-02 01:52:30|||||||||1
1733104420000|2024-12-02 01:53:40|||||||||1
1733104430000|2024-12-02 01:53:50|||||||||7
1733104590000|2024-12-02 01:56:30|||||||||10
1733104660000|2024-12-02 01:57:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|31
1733104670000|2024-12-02 01:57:50|||||||||4
1733104690000|2024-12-02 01:58:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|5
1733104700000|2024-12-02 01:58:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|14
1733104790000|2024-12-02 01:59:50|||||||||10
1733104800000|2024-12-02 02:00:00|||||||||1
1733104850000|2024-12-02 02:00:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|15
1733105100000|2024-12-02 02:05:00|||||||||14
1733105220000|2024-12-02 02:07:00|||||||||2
1733105260000|2024-12-02 02:07:40|||||||||5
1733105280000|2024-12-02 02:08:00|||||||||5
1733105300000|2024-12-02 02:08:20|||||||||1
1733105330000|2024-12-02 02:08:50|||||||||1
1733105340000|2024-12-02 02:09:00|||||||||13
1733105350000|2024-12-02 02:09:10|||||||||2
1733105390000|2024-12-02 02:09:50|||||||||6
1733105400000|2024-12-02 02:10:00|||||||||4
1733105420000|2024-12-02 02:10:20|||||||||2
1733105460000|2024-12-02 02:11:00|||||||||9
1733105470000|2024-12-02 02:11:10|||||||||1
1733105500000|2024-12-02 02:11:40|||||||||2
1733105520000|2024-12-02 02:12:00|||||||||11
1733105570000|2024-12-02 02:12:50|||||||||5
1733105640000|2024-12-02 02:14:00|||||||||2
1733105700000|2024-12-02 02:15:00|||||||||2
1733105760000|2024-12-02 02:16:00|||||||||4
1733105770000|2024-12-02 02:16:10|||||||||3
1733105810000|2024-12-02 02:16:50|||||||||1
1733105820000|2024-12-02 02:17:00|431.6|431|431.6|431|431.6|431|431.6|431|4
1733105850000|2024-12-02 02:17:30|||||||||23
1733105890000|2024-12-02 02:18:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|51
1733105900000|2024-12-02 02:18:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|4
1733105910000|2024-12-02 02:18:30|||||||||3
1733105920000|2024-12-02 02:18:40|||||||||11
1733106000000|2024-12-02 02:20:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1733106010000|2024-12-02 02:20:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1733106030000|2024-12-02 02:20:30|||||||||1
1733106040000|2024-12-02 02:20:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|12
1733106050000|2024-12-02 02:20:50|||||||||2
1733106070000|2024-12-02 02:21:10|||||||||3
1733106130000|2024-12-02 02:22:10|||||||||2
1733106150000|2024-12-02 02:22:30|||||||||8
1733106160000|2024-12-02 02:22:40|||||||||10
1733106180000|2024-12-02 02:23:00|||||||||9
1733106290000|2024-12-02 02:24:50|||||||||9
1733106490000|2024-12-02 02:28:10|||||||||1
1733106500000|2024-12-02 02:28:20|||||||||17
1733106510000|2024-12-02 02:28:30|||||||||1
1733106520000|2024-12-02 02:28:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|17
1733106550000|2024-12-02 02:29:10|||||||||2
1733106570000|2024-12-02 02:29:30|||||||||8
1733106600000|2024-12-02 02:30:00|||||||||1
1733106700000|2024-12-02 02:31:40|||||||||11
1733106720000|2024-12-02 02:32:00|||||||||42
1733106730000|2024-12-02 02:32:10|||||||||12
1733106770000|2024-12-02 02:32:50|||||||||11
1733106810000|2024-12-02 02:33:30|||||||||40
1733106820000|2024-12-02 02:33:40|||||||||3
1733106830000|2024-12-02 02:33:50|||||||||1
1733106850000|2024-12-02 02:34:10|||||||||2
1733106900000|2024-12-02 02:35:00|||||||||9
1733106920000|2024-12-02 02:35:20|||||||||1
1733107020000|2024-12-02 02:37:00|||||||||2
1733107030000|2024-12-02 02:37:10|431.6|431|431.6|431|431.6|431|431.6|431|90
1733107040000|2024-12-02 02:37:20|||||||||4
1733107110000|2024-12-02 02:38:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1733107140000|2024-12-02 02:39:00|||||||||6
1733107280000|2024-12-02 02:41:20|||||||||1
1733107320000|2024-12-02 02:42:00|||||||||10
1733107330000|2024-12-02 02:42:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1733107340000|2024-12-02 02:42:20|||||||||1
1733107360000|2024-12-02 02:42:40|||||||||1
1733107390000|2024-12-02 02:43:10|||||||||1
1733107400000|2024-12-02 02:43:20|||||||||2
1733107410000|2024-12-02 02:43:30|||||||||20
1733107450000|2024-12-02 02:44:10|||||||||23
1733107460000|2024-12-02 02:44:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|20
1733107470000|2024-12-02 02:44:30|||||||||3
1733107480000|2024-12-02 02:44:40|||||||||1
1733107500000|2024-12-02 02:45:00|||||||||3
1733107510000|2024-12-02 02:45:10|||||||||1
1733107620000|2024-12-02 02:47:00|||||||||1
1733107730000|2024-12-02 02:48:50|||||||||20
1733107880000|2024-12-02 02:51:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1733107900000|2024-12-02 02:51:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1733107920000|2024-12-02 02:52:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|36
1733107940000|2024-12-02 02:52:20|||||||||16
1733107960000|2024-12-02 02:52:40|431.6|431|431.6|431|431.6|431|431.6|431|3
1733108040000|2024-12-02 02:54:00|||||||||15
1733108080000|2024-12-02 02:54:40|||||||||7
1733108230000|2024-12-02 02:57:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1733108240000|2024-12-02 02:57:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|1
1733108250000|2024-12-02 02:57:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1733108260000|2024-12-02 02:57:40|||||||||1
1733108400000|2024-12-02 03:00:00|||||||||2
1733108420000|2024-12-02 03:00:20|||||||||4
1733108430000|2024-12-02 03:00:30|||||||||6
1733108440000|2024-12-02 03:00:40|||||||||6
1733108600000|2024-12-02 03:03:20|||||||||1
1733108650000|2024-12-02 03:04:10|||||||||1
1733108880000|2024-12-02 03:08:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|254
1733109000000|2024-12-02 03:10:00|||||||||2
1733109360000|2024-12-02 03:16:00|431.6|431|431.6|431|431.6|431|431.6|431|34
1733109370000|2024-12-02 03:16:10|||||||||1
1733109450000|2024-12-02 03:17:30|||||||||4
1733109480000|2024-12-02 03:18:00|||||||||1
1733109490000|2024-12-02 03:18:10|||||||||2
1733109540000|2024-12-02 03:19:00|||||||||3
1733109600000|2024-12-02 03:20:00|||||||||2
1733109610000|2024-12-02 03:20:10|||||||||2
1733109660000|2024-12-02 03:21:00|||||||||1
1733109720000|2024-12-02 03:22:00|||||||||1
1733109780000|2024-12-02 03:23:00|||||||||4
1733109830000|2024-12-02 03:23:50|||||||||1
1733109930000|2024-12-02 03:25:30|||||||||10
1733110110000|2024-12-02 03:28:30|||||||||6
1733110190000|2024-12-02 03:29:50|||||||||6
1733110210000|2024-12-02 03:30:10|||||||||1
1733110310000|2024-12-02 03:31:50|||||||||1
1733110440000|2024-12-02 03:34:00|||||||||5
1733110490000|2024-12-02 03:34:50|||||||||20
1733110640000|2024-12-02 03:37:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|56
1733110670000|2024-12-02 03:37:50|||||||||1
1733110770000|2024-12-02 03:39:30|||||||||7
1733111040000|2024-12-02 03:44:00|||||||||3
1733111280000|2024-12-02 03:48:00|||||||||2
1733111290000|2024-12-02 03:48:10|||||||||1
1733111360000|2024-12-02 03:49:20|||||||||11
1733111580000|2024-12-02 03:53:00|||||||||1
1733111660000|2024-12-02 03:54:20|||||||||21
1733111690000|2024-12-02 03:54:50|||||||||1
1733111700000|2024-12-02 03:55:00|||||||||2
1733111760000|2024-12-02 03:56:00|||||||||1
1733111920000|2024-12-02 03:58:40|||||||||1
1733111980000|2024-12-02 03:59:40|||||||||10
1733112000000|2024-12-02 04:00:00|||||||||1
1733112020000|2024-12-02 04:00:20|||||||||2
1733112190000|2024-12-02 04:03:10|||||||||1
1733112280000|2024-12-02 04:04:40|||||||||1
1733112380000|2024-12-02 04:06:20|||||||||1
1733112560000|2024-12-02 04:09:20|||||||||1
1733112570000|2024-12-02 04:09:30|||||||||1
1733112830000|2024-12-02 04:13:50|||||||||3
1733112840000|2024-12-02 04:14:00|||||||||1
1733113130000|2024-12-02 04:18:50|||||||||1
1733113170000|2024-12-02 04:19:30|||||||||2
1733113450000|2024-12-02 04:24:10|||||||||41
1733113560000|2024-12-02 04:26:00|||||||||7
1733113620000|2024-12-02 04:27:00|||||||||1
1733113650000|2024-12-02 04:27:30|||||||||2
1733113760000|2024-12-02 04:29:20|||||||||2
1733113780000|2024-12-02 04:29:40|||||||||1
1733113790000|2024-12-02 04:29:50|||||||||15
1733113810000|2024-12-02 04:30:10|||||||||4
1733113840000|2024-12-02 04:30:40|||||||||3
1733113900000|2024-12-02 04:31:40|||||||||2
1733113970000|2024-12-02 04:32:50|||||||||1
1733114000000|2024-12-02 04:33:20|||||||||2
1733114030000|2024-12-02 04:33:50|||||||||3
1733114390000|2024-12-02 04:39:50|||||||||1
1733114460000|2024-12-02 04:41:00|||||||||2
1733114530000|2024-12-02 04:42:10|||||||||5
1733114780000|2024-12-02 04:46:20|||||||||1
1733114880000|2024-12-02 04:48:00|||||||||1
1733114890000|2024-12-02 04:48:10|||||||||11
1733114960000|2024-12-02 04:49:20|||||||||1
1733115070000|2024-12-02 04:51:10|||||||||4
1733115120000|2024-12-02 04:52:00|||||||||2
1733115190000|2024-12-02 04:53:10|||||||||1
1733115220000|2024-12-02 04:53:40|||||||||5
1733115610000|2024-12-02 05:00:10|||||||||1
1733115730000|2024-12-02 05:02:10|||||||||1
1733115860000|2024-12-02 05:04:20|||||||||3
1733115880000|2024-12-02 05:04:40|||||||||1
1733116220000|2024-12-02 05:10:20|||||||||1
1733116490000|2024-12-02 05:14:50|||||||||8
1733116500000|2024-12-02 05:15:00|||||||||2
1733116560000|2024-12-02 05:16:00|||||||||1
1733116690000|2024-12-02 05:18:10|||||||||1
1733116780000|2024-12-02 05:19:40|||||||||1
1733116800000|2024-12-02 05:20:00|||||||||1
1733116820000|2024-12-02 05:20:20|||||||||1
1733116830000|2024-12-02 05:20:30|||||||||2
1733116840000|2024-12-02 05:20:40|||||||||1
1733116850000|2024-12-02 05:20:50|||||||||2
1733116860000|2024-12-02 05:21:00|||||||||1
1733116870000|2024-12-02 05:21:10|||||||||3
1733116880000|2024-12-02 05:21:20|||||||||1
1733116890000|2024-12-02 05:21:30|||||||||2
1733116900000|2024-12-02 05:21:40|||||||||1
1733116910000|2024-12-02 05:21:50|||||||||2
1733116920000|2024-12-02 05:22:00|||||||||1
1733116930000|2024-12-02 05:22:10|||||||||3
1733116940000|2024-12-02 05:22:20|||||||||1
1733116950000|2024-12-02 05:22:30|||||||||2
1733116960000|2024-12-02 05:22:40|||||||||1
1733116970000|2024-12-02 05:22:50|||||||||2
1733116980000|2024-12-02 05:23:00|431.6|431|431.6|431|431.6|431|431.6|431|4
1733117020000|2024-12-02 05:23:40|||||||||1
1733117050000|2024-12-02 05:24:10|||||||||2
1733117060000|2024-12-02 05:24:20|||||||||2
1733117070000|2024-12-02 05:24:30|||||||||1
1733117100000|2024-12-02 05:25:00|||||||||23
1733117150000|2024-12-02 05:25:50|||||||||1
1733117180000|2024-12-02 05:26:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1733117220000|2024-12-02 05:27:00|||||||||1
1733117330000|2024-12-02 05:28:50|||||||||5
1733117390000|2024-12-02 05:29:50|||||||||4
1733117440000|2024-12-02 05:30:40|||||||||2
1733117450000|2024-12-02 05:30:50|||||||||49
1733117520000|2024-12-02 05:32:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1733117570000|2024-12-02 05:32:50|||||||||1
1733117580000|2024-12-02 05:33:00|||||||||1
1733117600000|2024-12-02 05:33:20|||||||||1
1733117660000|2024-12-02 05:34:20|||||||||1
1733117680000|2024-12-02 05:34:40|||||||||1
1733117690000|2024-12-02 05:34:50|||||||||1
1733117720000|2024-12-02 05:35:20|||||||||1
1733117750000|2024-12-02 05:35:50|||||||||1
1733117790000|2024-12-02 05:36:30|||||||||2
1733117820000|2024-12-02 05:37:00|||||||||1
1733117840000|2024-12-02 05:37:20|||||||||1
1733117900000|2024-12-02 05:38:20|||||||||1
1733118040000|2024-12-02 05:40:40|||||||||2
1733118080000|2024-12-02 05:41:20|||||||||1
1733118120000|2024-12-02 05:42:00|||||||||1
1733118310000|2024-12-02 05:45:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1733118320000|2024-12-02 05:45:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1733118330000|2024-12-02 05:45:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1733118690000|2024-12-02 05:51:30|||||||||1
1733118710000|2024-12-02 05:51:50|||||||||1
1733118730000|2024-12-02 05:52:10|||||||||1
1733118900000|2024-12-02 05:55:00|||||||||2
1733118980000|2024-12-02 05:56:20|||||||||1
1733119090000|2024-12-02 05:58:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1733119180000|2024-12-02 05:59:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|60
1733119200000|2024-12-02 06:00:00|||||||||2
1733119240000|2024-12-02 06:00:40|||||||||4
1733119260000|2024-12-02 06:01:00|||||||||3
1733119350000|2024-12-02 06:02:30|||||||||1
1733119440000|2024-12-02 06:04:00|||||||||2
1733119450000|2024-12-02 06:04:10|||||||||1
1733119460000|2024-12-02 06:04:20|||||||||1
1733119470000|2024-12-02 06:04:30|||||||||1
1733119480000|2024-12-02 06:04:40|||||||||1
1733119490000|2024-12-02 06:04:50|||||||||1
1733119500000|2024-12-02 06:05:00|||||||||1
1733119520000|2024-12-02 06:05:20|||||||||1
1733119530000|2024-12-02 06:05:30|||||||||2
1733119540000|2024-12-02 06:05:40|||||||||1
1733119550000|2024-12-02 06:05:50|||||||||1
1733119740000|2024-12-02 06:09:00|||||||||41
1733119810000|2024-12-02 06:10:10|||||||||1
1733119860000|2024-12-02 06:11:00|||||||||2
1733119900000|2024-12-02 06:11:40|||||||||1
1733119920000|2024-12-02 06:12:00|||||||||1
1733120010000|2024-12-02 06:13:30|||||||||1
1733120090000|2024-12-02 06:14:50|||||||||1
1733120120000|2024-12-02 06:15:20|||||||||9
1733120160000|2024-12-02 06:16:00|||||||||1
1733120270000|2024-12-02 06:17:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|29
1733120290000|2024-12-02 06:18:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|115
1733120340000|2024-12-02 06:19:00|||||||||8
1733120450000|2024-12-02 06:20:50|||||||||39
1733120460000|2024-12-02 06:21:00|||||||||16
1733120540000|2024-12-02 06:22:20|||||||||3
1733120580000|2024-12-02 06:23:00|||||||||2
1733120640000|2024-12-02 06:24:00|||||||||1
1733120740000|2024-12-02 06:25:40|||||||||1
1733120810000|2024-12-02 06:26:50|||||||||1
1733120890000|2024-12-02 06:28:10|||||||||1
1733120990000|2024-12-02 06:29:50|||||||||1
1733121040000|2024-12-02 06:30:40|||||||||2
1733121140000|2024-12-02 06:32:20|||||||||7
1733121170000|2024-12-02 06:32:50|||||||||5
1733121180000|2024-12-02 06:33:00|||||||||4
1733121190000|2024-12-02 06:33:10|||||||||3
1733121210000|2024-12-02 06:33:30|||||||||1
1733121240000|2024-12-02 06:34:00|||||||||1
1733121300000|2024-12-02 06:35:00|||||||||1
1733121420000|2024-12-02 06:37:00|||||||||1
1733121480000|2024-12-02 06:38:00|||||||||1
1733121540000|2024-12-02 06:39:00|||||||||2
1733121840000|2024-12-02 06:44:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|84
1733121900000|2024-12-02 06:45:00|||||||||3
1733121920000|2024-12-02 06:45:20|||||||||3
1733121960000|2024-12-02 06:46:00|||||||||1
1733121980000|2024-12-02 06:46:20|||||||||3
1733122080000|2024-12-02 06:48:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1733122320000|2024-12-02 06:52:00|||||||||8
1733122390000|2024-12-02 06:53:10|||||||||2
1733122500000|2024-12-02 06:55:00|||||||||1
1733122720000|2024-12-02 06:58:40|||||||||1
1733122740000|2024-12-02 06:59:00|||||||||75
1733122760000|2024-12-02 06:59:20|||||||||1
1733122780000|2024-12-02 06:59:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|62
1733122790000|2024-12-02 06:59:50|||||||||1
1733122800000|2024-12-02 07:00:00|||||||||1
1733122810000|2024-12-02 07:00:10|||||||||3
1733122840000|2024-12-02 07:00:40|||||||||75
1733122850000|2024-12-02 07:00:50|||||||||1
1733122860000|2024-12-02 07:01:00|||||||||1
1733122880000|2024-12-02 07:01:20|||||||||7
1733122950000|2024-12-02 07:02:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1733122960000|2024-12-02 07:02:40|||||||||4
1733122970000|2024-12-02 07:02:50|||||||||2
1733123080000|2024-12-02 07:04:40|||||||||1
1733123140000|2024-12-02 07:05:40|||||||||6
1733123180000|2024-12-02 07:06:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1733123190000|2024-12-02 07:06:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|3
1733123310000|2024-12-02 07:08:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|11
1733123360000|2024-12-02 07:09:20|||||||||1
1733123390000|2024-12-02 07:09:50|||||||||1
1733123450000|2024-12-02 07:10:50|||||||||1
1733123460000|2024-12-02 07:11:00|||||||||1
1733123580000|2024-12-02 07:13:00|||||||||1
1733123620000|2024-12-02 07:13:40|||||||||4
1733123630000|2024-12-02 07:13:50|||||||||3
1733123660000|2024-12-02 07:14:20|||||||||7
1733123720000|2024-12-02 07:15:20|||||||||3
1733123770000|2024-12-02 07:16:10|||||||||1
1733123830000|2024-12-02 07:17:10|||||||||1
1733123840000|2024-12-02 07:17:20|||||||||9
1733123930000|2024-12-02 07:18:50|||||||||1
1733123960000|2024-12-02 07:19:20|||||||||1
1733124010000|2024-12-02 07:20:10|||||||||5
1733124030000|2024-12-02 07:20:30|||||||||1
1733124040000|2024-12-02 07:20:40|||||||||2
1733124050000|2024-12-02 07:20:50|||||||||1
1733124060000|2024-12-02 07:21:00|||||||||1
1733124070000|2024-12-02 07:21:10|||||||||3
1733124080000|2024-12-02 07:21:20|||||||||3
1733124090000|2024-12-02 07:21:30|||||||||3
1733124100000|2024-12-02 07:21:40|||||||||3
1733124110000|2024-12-02 07:21:50|||||||||3
1733124120000|2024-12-02 07:22:00|||||||||6
1733124130000|2024-12-02 07:22:10|||||||||3
1733124140000|2024-12-02 07:22:20|||||||||3
1733124150000|2024-12-02 07:22:30|||||||||3
1733124160000|2024-12-02 07:22:40|||||||||3
1733124170000|2024-12-02 07:22:50|||||||||3
1733124180000|2024-12-02 07:23:00|||||||||5
1733124190000|2024-12-02 07:23:10|||||||||31
1733124200000|2024-12-02 07:23:20|||||||||34
1733124240000|2024-12-02 07:24:00|||||||||2
1733124250000|2024-12-02 07:24:10|||||||||2
1733124260000|2024-12-02 07:24:20|||||||||2
1733124270000|2024-12-02 07:24:30|||||||||2
1733124300000|2024-12-02 07:25:00|||||||||1
1733124310000|2024-12-02 07:25:10|||||||||1
1733124380000|2024-12-02 07:26:20|||||||||1
1733124430000|2024-12-02 07:27:10|||||||||2
1733124480000|2024-12-02 07:28:00|||||||||1
1733124500000|2024-12-02 07:28:20|||||||||1
1733124520000|2024-12-02 07:28:40|||||||||1
1733124570000|2024-12-02 07:29:30|||||||||1
1733124760000|2024-12-02 07:32:40|||||||||1
1733124840000|2024-12-02 07:34:00|||||||||8
1733124980000|2024-12-02 07:36:20|||||||||8
1733125060000|2024-12-02 07:37:40|||||||||23
1733125210000|2024-12-02 07:40:10|||||||||1
1733125410000|2024-12-02 07:43:30|||||||||2
1733125440000|2024-12-02 07:44:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1733125510000|2024-12-02 07:45:10|||||||||2
1733125530000|2024-12-02 07:45:30|||||||||3
1733125630000|2024-12-02 07:47:10|||||||||1
1733125830000|2024-12-02 07:50:30|||||||||8
1733125900000|2024-12-02 07:51:40|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|138
1733125920000|2024-12-02 07:52:00|||||||||5
1733125930000|2024-12-02 07:52:10|||||||||37
1733125960000|2024-12-02 07:52:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|37
1733125970000|2024-12-02 07:52:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|15
1733125990000|2024-12-02 07:53:10|||||||||11
1733126000000|2024-12-02 07:53:20|||||||||1
1733126020000|2024-12-02 07:53:40|||||||||1
1733126030000|2024-12-02 07:53:50|||||||||2
1733126040000|2024-12-02 07:54:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|40
1733126050000|2024-12-02 07:54:10|||||||||4
1733126090000|2024-12-02 07:54:50|||||||||3
1733126100000|2024-12-02 07:55:00|||||||||4
1733126150000|2024-12-02 07:55:50|||||||||1
1733126180000|2024-12-02 07:56:20|||||||||4
1733126290000|2024-12-02 07:58:10|||||||||1
1733126340000|2024-12-02 07:59:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|393
1733126350000|2024-12-02 07:59:10|||||||||4
1733126400000|2024-12-02 08:00:00|||||||||122
1733126420000|2024-12-02 08:00:20|||||||||2
1733126430000|2024-12-02 08:00:30|||||||||14
1733126440000|2024-12-02 08:00:40|||||||||25
1733126450000|2024-12-02 08:00:50|||||||||4
1733126470000|2024-12-02 08:01:10|||||||||1
1733126490000|2024-12-02 08:01:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|54
1733126510000|2024-12-02 08:01:50|||||||||5
1733126540000|2024-12-02 08:02:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|16
1733126550000|2024-12-02 08:02:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1733126560000|2024-12-02 08:02:40|||||||||6
1733126570000|2024-12-02 08:02:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1733126580000|2024-12-02 08:03:00|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|1
1733126590000|2024-12-02 08:03:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|1
1733126600000|2024-12-02 08:03:20|||||||||2
1733126630000|2024-12-02 08:03:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1733126640000|2024-12-02 08:04:00|||||||||3
1733126650000|2024-12-02 08:04:10|||||||||1
1733126660000|2024-12-02 08:04:20|||||||||1
1733126670000|2024-12-02 08:04:30|||||||||7
1733126700000|2024-12-02 08:05:00|||||||||2
1733126710000|2024-12-02 08:05:10|||||||||2
1733126740000|2024-12-02 08:05:40|||||||||6
1733126760000|2024-12-02 08:06:00|||||||||2
1733126770000|2024-12-02 08:06:10|||||||||6
1733126810000|2024-12-02 08:06:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|28
1733126820000|2024-12-02 08:07:00|||||||||10
1733126830000|2024-12-02 08:07:10|||||||||1
1733126870000|2024-12-02 08:07:50|||||||||2
1733126880000|2024-12-02 08:08:00|||||||||54
1733126890000|2024-12-02 08:08:10|||||||||5
1733126900000|2024-12-02 08:08:20|||||||||4
1733126910000|2024-12-02 08:08:30|||||||||4
1733126920000|2024-12-02 08:08:40|||||||||3
1733126930000|2024-12-02 08:08:50|||||||||11
1733126940000|2024-12-02 08:09:00|||||||||4
1733126950000|2024-12-02 08:09:10|||||||||3
1733126960000|2024-12-02 08:09:20|||||||||2
1733126970000|2024-12-02 08:09:30|||||||||7
1733126980000|2024-12-02 08:09:40|||||||||1
1733126990000|2024-12-02 08:09:50|||||||||7
1733127050000|2024-12-02 08:10:50|||||||||6
1733127080000|2024-12-02 08:11:20|||||||||7
1733127150000|2024-12-02 08:12:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1733127170000|2024-12-02 08:12:50|||||||||3
1733127180000|2024-12-02 08:13:00|||||||||3
1733127190000|2024-12-02 08:13:10|||||||||16
1733127200000|2024-12-02 08:13:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1733127340000|2024-12-02 08:15:40|||||||||6
1733127380000|2024-12-02 08:16:20|||||||||2
1733127430000|2024-12-02 08:17:10|||||||||1
1733127440000|2024-12-02 08:17:20|||||||||1
1733127480000|2024-12-02 08:18:00|||||||||1
1733127550000|2024-12-02 08:19:10|||||||||1
1733127570000|2024-12-02 08:19:30|||||||||1
1733127620000|2024-12-02 08:20:20|||||||||1
1733127660000|2024-12-02 08:21:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|19
1733127670000|2024-12-02 08:21:10|||||||||2
1733127690000|2024-12-02 08:21:30|||||||||1
1733127700000|2024-12-02 08:21:40|||||||||8
1733127720000|2024-12-02 08:22:00|||||||||1
1733127730000|2024-12-02 08:22:10|||||||||10
1733127760000|2024-12-02 08:22:40|||||||||39
1733127790000|2024-12-02 08:23:10|||||||||2
1733127830000|2024-12-02 08:23:50|||||||||22
1733127840000|2024-12-02 08:24:00|||||||||3
1733127850000|2024-12-02 08:24:10|||||||||1
1733127890000|2024-12-02 08:24:50|||||||||1
1733127940000|2024-12-02 08:25:40|||||||||1
1733127950000|2024-12-02 08:25:50|||||||||13
1733127960000|2024-12-02 08:26:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|47
1733128030000|2024-12-02 08:27:10|||||||||1
1733128040000|2024-12-02 08:27:20|||||||||10
1733128080000|2024-12-02 08:28:00|||||||||1
1733128140000|2024-12-02 08:29:00|||||||||1
1733128150000|2024-12-02 08:29:10|||||||||2
1733128170000|2024-12-02 08:29:30|||||||||12
1733128240000|2024-12-02 08:30:40|||||||||2
1733128260000|2024-12-02 08:31:00|||||||||5
1733128350000|2024-12-02 08:32:30|||||||||2
1733128370000|2024-12-02 08:32:50|||||||||1
1733128390000|2024-12-02 08:33:10|||||||||1
1733128450000|2024-12-02 08:34:10|||||||||6
1733128490000|2024-12-02 08:34:50|||||||||1
1733128520000|2024-12-02 08:35:20|||||||||1
1733128580000|2024-12-02 08:36:20|||||||||1
1733128630000|2024-12-02 08:37:10|||||||||2
1733128660000|2024-12-02 08:37:40|||||||||1
1733128690000|2024-12-02 08:38:10|||||||||1
1733128710000|2024-12-02 08:38:30|||||||||1
1733128720000|2024-12-02 08:38:40|||||||||1
1733128740000|2024-12-02 08:39:00|||||||||1
1733128750000|2024-12-02 08:39:10|||||||||3
1733128770000|2024-12-02 08:39:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1733128780000|2024-12-02 08:39:40|||||||||1
1733128910000|2024-12-02 08:41:50|||||||||11
1733128920000|2024-12-02 08:42:00|||||||||1
1733128930000|2024-12-02 08:42:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1733128940000|2024-12-02 08:42:20|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|13
1733128950000|2024-12-02 08:42:30|||||||||1
1733129010000|2024-12-02 08:43:30|431|430.4|431|430.4|431.2|430.6|430.9|430.3|8
1733129020000|2024-12-02 08:43:40|431.2|430.6|431.2|430.6|431.2|430.6|431|430.4|6
1733129030000|2024-12-02 08:43:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|2
1733129060000|2024-12-02 08:44:20|||||||||3
1733129080000|2024-12-02 08:44:40|||||||||5
1733129100000|2024-12-02 08:45:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|4
1733129130000|2024-12-02 08:45:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|26
1733129150000|2024-12-02 08:45:50|||||||||6
1733129160000|2024-12-02 08:46:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1733129170000|2024-12-02 08:46:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1733129190000|2024-12-02 08:46:30|||||||||1
1733129280000|2024-12-02 08:48:00|||||||||1
1733129310000|2024-12-02 08:48:30|||||||||7
1733129320000|2024-12-02 08:48:40|||||||||1
1733129330000|2024-12-02 08:48:50|||||||||46
1733129470000|2024-12-02 08:51:10|||||||||2
1733129510000|2024-12-02 08:51:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1733129520000|2024-12-02 08:52:00|||||||||1
1733129530000|2024-12-02 08:52:10|||||||||1
1733129540000|2024-12-02 08:52:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|0
1733129600000|2024-12-02 08:53:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|21
1733129740000|2024-12-02 08:55:40|||||||||1
1733129760000|2024-12-02 08:56:00|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|7
1733129840000|2024-12-02 08:57:20|||||||||16
1733129880000|2024-12-02 08:58:00|||||||||5
1733129890000|2024-12-02 08:58:10|||||||||2
1733130000000|2024-12-02 09:00:00|||||||||3
1733130010000|2024-12-02 09:00:10|||||||||1
1733130060000|2024-12-02 09:01:00|||||||||1
1733130150000|2024-12-02 09:02:30|||||||||3
1733130160000|2024-12-02 09:02:40|||||||||10
1733130170000|2024-12-02 09:02:50|||||||||3
1733130180000|2024-12-02 09:03:00|||||||||3
1733130190000|2024-12-02 09:03:10|||||||||4
1733130200000|2024-12-02 09:03:20|||||||||30
1733130210000|2024-12-02 09:03:30|||||||||15
1733130220000|2024-12-02 09:03:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1733130240000|2024-12-02 09:04:00|||||||||7
1733130250000|2024-12-02 09:04:10|||||||||40
1733130270000|2024-12-02 09:04:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|7
1733130310000|2024-12-02 09:05:10|||||||||6
1733130360000|2024-12-02 09:06:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1733130390000|2024-12-02 09:06:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|8
1733130420000|2024-12-02 09:07:00|||||||||5
1733130450000|2024-12-02 09:07:30|||||||||1
1733130460000|2024-12-02 09:07:40|||||||||1
1733130490000|2024-12-02 09:08:10|||||||||1
1733130510000|2024-12-02 09:08:30|||||||||3
1733130520000|2024-12-02 09:08:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|2
1733130580000|2024-12-02 09:09:40|||||||||2
1733130610000|2024-12-02 09:10:10|||||||||1
1733130660000|2024-12-02 09:11:00|||||||||1
1733130680000|2024-12-02 09:11:20|||||||||34
1733130710000|2024-12-02 09:11:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|82
1733130740000|2024-12-02 09:12:20|||||||||3
1733130750000|2024-12-02 09:12:30|||||||||1
1733130760000|2024-12-02 09:12:40|||||||||2
1733130790000|2024-12-02 09:13:10|||||||||1
1733130800000|2024-12-02 09:13:20|||||||||9
1733130860000|2024-12-02 09:14:20|||||||||2
1733130880000|2024-12-02 09:14:40|||||||||1
1733130920000|2024-12-02 09:15:20|||||||||3
1733131000000|2024-12-02 09:16:40|||||||||1
1733131010000|2024-12-02 09:16:50|||||||||1
1733131040000|2024-12-02 09:17:20|||||||||2
1733131050000|2024-12-02 09:17:30|||||||||1
1733131060000|2024-12-02 09:17:40|||||||||2
1733131070000|2024-12-02 09:17:50|||||||||1
1733131080000|2024-12-02 09:18:00|||||||||2
1733131090000|2024-12-02 09:18:10|||||||||13
1733131100000|2024-12-02 09:18:20|||||||||1
1733131110000|2024-12-02 09:18:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1733131200000|2024-12-02 09:20:00|||||||||1
1733131260000|2024-12-02 09:21:00|||||||||2
1733131280000|2024-12-02 09:21:20|||||||||2
1733131310000|2024-12-02 09:21:50|||||||||1
1733131320000|2024-12-02 09:22:00|||||||||1
1733131350000|2024-12-02 09:22:30|||||||||1
1733131370000|2024-12-02 09:22:50|||||||||2
1733131400000|2024-12-02 09:23:20|||||||||7
1733131410000|2024-12-02 09:23:30|||||||||1
1733131440000|2024-12-02 09:24:00|||||||||1
1733131460000|2024-12-02 09:24:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1733131480000|2024-12-02 09:24:40|||||||||16
1733131490000|2024-12-02 09:24:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1733131500000|2024-12-02 09:25:00|||||||||1
1733131520000|2024-12-02 09:25:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|113
1733131550000|2024-12-02 09:25:50|||||||||1
1733131560000|2024-12-02 09:26:00|||||||||1
1733131620000|2024-12-02 09:27:00|||||||||33
1733131720000|2024-12-02 09:28:40|||||||||3
1733131730000|2024-12-02 09:28:50|||||||||2
1733131740000|2024-12-02 09:29:00|||||||||1
1733131780000|2024-12-02 09:29:40|||||||||3
1733131790000|2024-12-02 09:29:50|||||||||1
1733131810000|2024-12-02 09:30:10|||||||||1
1733131870000|2024-12-02 09:31:10|||||||||1
1733131900000|2024-12-02 09:31:40|||||||||44
1733131930000|2024-12-02 09:32:10|||||||||2
1733131940000|2024-12-02 09:32:20|||||||||1
1733131990000|2024-12-02 09:33:10|||||||||1
1733132010000|2024-12-02 09:33:30|||||||||9
1733132030000|2024-12-02 09:33:50|||||||||1
1733132040000|2024-12-02 09:34:00|||||||||3
1733132060000|2024-12-02 09:34:20|||||||||1
1733132120000|2024-12-02 09:35:20|||||||||1
1733132150000|2024-12-02 09:35:50|||||||||1
1733132160000|2024-12-02 09:36:00|||||||||1
1733132190000|2024-12-02 09:36:30|||||||||1
1733132200000|2024-12-02 09:36:40|||||||||2
1733132210000|2024-12-02 09:36:50|||||||||1
1733132220000|2024-12-02 09:37:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|119
1733132230000|2024-12-02 09:37:10|||||||||15
1733132300000|2024-12-02 09:38:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|28
1733132340000|2024-12-02 09:39:00|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|102
1733132350000|2024-12-02 09:39:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1733132370000|2024-12-02 09:39:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1733132380000|2024-12-02 09:39:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1733132400000|2024-12-02 09:40:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|44
1733132420000|2024-12-02 09:40:20|||||||||13
1733132430000|2024-12-02 09:40:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|71
1733132460000|2024-12-02 09:41:00|||||||||1
1733132500000|2024-12-02 09:41:40|||||||||2
1733132510000|2024-12-02 09:41:50|||||||||3
1733132570000|2024-12-02 09:42:50|||||||||1
1733132590000|2024-12-02 09:43:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1733132600000|2024-12-02 09:43:20|||||||||1
1733132610000|2024-12-02 09:43:30|||||||||2
1733132650000|2024-12-02 09:44:10|||||||||1
1733132660000|2024-12-02 09:44:20|||||||||6
1733132690000|2024-12-02 09:44:50|||||||||5
1733132730000|2024-12-02 09:45:30|||||||||1
1733132780000|2024-12-02 09:46:20|||||||||1
1733132820000|2024-12-02 09:47:00|||||||||3
1733132850000|2024-12-02 09:47:30|||||||||3
1733132910000|2024-12-02 09:48:30|||||||||1
1733132940000|2024-12-02 09:49:00|||||||||2
1733132950000|2024-12-02 09:49:10|||||||||2
1733132960000|2024-12-02 09:49:20|||||||||23
1733132980000|2024-12-02 09:49:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1733132990000|2024-12-02 09:49:50|||||||||8
1733133000000|2024-12-02 09:50:00|||||||||1
1733133020000|2024-12-02 09:50:20|||||||||1
1733133030000|2024-12-02 09:50:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|39
1733133070000|2024-12-02 09:51:10|||||||||4
1733133110000|2024-12-02 09:51:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|30
1733133120000|2024-12-02 09:52:00|||||||||2
1733133130000|2024-12-02 09:52:10|||||||||2
1733133140000|2024-12-02 09:52:20|||||||||1
1733133190000|2024-12-02 09:53:10|||||||||2
1733133230000|2024-12-02 09:53:50|||||||||6
1733133270000|2024-12-02 09:54:30|||||||||1
1733133290000|2024-12-02 09:54:50|||||||||1
1733133310000|2024-12-02 09:55:10|||||||||7
1733133320000|2024-12-02 09:55:20|||||||||3
1733133330000|2024-12-02 09:55:30|||||||||6
1733133350000|2024-12-02 09:55:50|||||||||7
1733133360000|2024-12-02 09:56:00|||||||||1
1733133400000|2024-12-02 09:56:40|||||||||2
1733133410000|2024-12-02 09:56:50|||||||||4
1733133420000|2024-12-02 09:57:00|||||||||5
1733133430000|2024-12-02 09:57:10|||||||||33
1733133440000|2024-12-02 09:57:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1733133450000|2024-12-02 09:57:30|||||||||4
1733133460000|2024-12-02 09:57:40|||||||||1
1733133470000|2024-12-02 09:57:50|||||||||8
1733133480000|2024-12-02 09:58:00|||||||||8
1733133500000|2024-12-02 09:58:20|||||||||10
1733133510000|2024-12-02 09:58:30|||||||||16
1733133530000|2024-12-02 09:58:50|||||||||1
1733133560000|2024-12-02 09:59:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1733133580000|2024-12-02 09:59:40|||||||||45
1733133600000|2024-12-02 10:00:00|||||||||1
1733133610000|2024-12-02 10:00:10|||||||||1
1733133630000|2024-12-02 10:00:30|||||||||1
1733133680000|2024-12-02 10:01:20|||||||||5
1733133720000|2024-12-02 10:02:00|||||||||6
1733133730000|2024-12-02 10:02:10|||||||||1
1733133820000|2024-12-02 10:03:40|||||||||2
1733133830000|2024-12-02 10:03:50|||||||||2
1733133850000|2024-12-02 10:04:10|||||||||2
1733133890000|2024-12-02 10:04:50|||||||||16
1733133930000|2024-12-02 10:05:30|||||||||1
1733133940000|2024-12-02 10:05:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|21
1733134010000|2024-12-02 10:06:50|||||||||1
1733134030000|2024-12-02 10:07:10|||||||||1
1733134130000|2024-12-02 10:08:50|||||||||1
1733134200000|2024-12-02 10:10:00|||||||||6
1733134220000|2024-12-02 10:10:20|||||||||1
1733134280000|2024-12-02 10:11:20|||||||||1
1733134320000|2024-12-02 10:12:00|||||||||1
1733134380000|2024-12-02 10:13:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|33
1733134420000|2024-12-02 10:13:40|||||||||2
1733134460000|2024-12-02 10:14:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|29
1733134520000|2024-12-02 10:15:20|||||||||1
1733134620000|2024-12-02 10:17:00|||||||||1
1733134700000|2024-12-02 10:18:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|14
1733134720000|2024-12-02 10:18:40|||||||||1
1733134750000|2024-12-02 10:19:10|||||||||1
1733134810000|2024-12-02 10:20:10|||||||||1
1733134850000|2024-12-02 10:20:50|||||||||1
1733134870000|2024-12-02 10:21:10|||||||||1
1733134900000|2024-12-02 10:21:40|||||||||56
1733134910000|2024-12-02 10:21:50|||||||||11
1733134920000|2024-12-02 10:22:00|||||||||38
1733134970000|2024-12-02 10:22:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1733134980000|2024-12-02 10:23:00|||||||||1
1733135000000|2024-12-02 10:23:20|||||||||5
1733135030000|2024-12-02 10:23:50|||||||||2
1733135040000|2024-12-02 10:24:00|||||||||17
1733135050000|2024-12-02 10:24:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1733135060000|2024-12-02 10:24:20|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|2
1733135070000|2024-12-02 10:24:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1733135080000|2024-12-02 10:24:40|||||||||8
1733135090000|2024-12-02 10:24:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|9
1733135100000|2024-12-02 10:25:00|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|3
1733135140000|2024-12-02 10:25:40|||||||||104
1733135350000|2024-12-02 10:29:10|||||||||8
1733135390000|2024-12-02 10:29:50|||||||||1
1733135400000|2024-12-02 10:30:00|||||||||6
1733135470000|2024-12-02 10:31:10|||||||||1
1733135520000|2024-12-02 10:32:00|||||||||1
1733135580000|2024-12-02 10:33:00|||||||||11
1733135600000|2024-12-02 10:33:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|28
1733135640000|2024-12-02 10:34:00|||||||||2
1733135660000|2024-12-02 10:34:20|||||||||13
1733135920000|2024-12-02 10:38:40|||||||||4
1733135990000|2024-12-02 10:39:50|||||||||3
1733136070000|2024-12-02 10:41:10|||||||||1
1733136390000|2024-12-02 10:46:30|||||||||8
1733136450000|2024-12-02 10:47:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|22
1733136460000|2024-12-02 10:47:40|||||||||4
1733136510000|2024-12-02 10:48:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1733136590000|2024-12-02 10:49:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|2
1733136610000|2024-12-02 10:50:10|||||||||1
1733136660000|2024-12-02 10:51:00|||||||||18
1733136680000|2024-12-02 10:51:20|432|431.4|432|431.4|432|431.4|432|431.4|545
1733136690000|2024-12-02 10:51:30|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|3
1733136700000|2024-12-02 10:51:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1
1733136710000|2024-12-02 10:51:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1733136720000|2024-12-02 10:52:00|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|0
1733136730000|2024-12-02 10:52:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1733136740000|2024-12-02 10:52:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1733136750000|2024-12-02 10:52:30|||||||||10
1733136920000|2024-12-02 10:55:20|||||||||1
1733137020000|2024-12-02 10:57:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|1
1733137030000|2024-12-02 10:57:10|||||||||6
1733137080000|2024-12-02 10:58:00|||||||||7
1733137140000|2024-12-02 10:59:00|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|23
1733137200000|2024-12-02 11:00:00|||||||||2
1733137270000|2024-12-02 11:01:10|||||||||1
1733137310000|2024-12-02 11:01:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|16
1733137320000|2024-12-02 11:02:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1733137350000|2024-12-02 11:02:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1733137360000|2024-12-02 11:02:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1733137370000|2024-12-02 11:02:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1733137390000|2024-12-02 11:03:10|||||||||10
1733137500000|2024-12-02 11:05:00|||||||||15
1733137740000|2024-12-02 11:09:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|76
1733137800000|2024-12-02 11:10:00|||||||||9
1733137860000|2024-12-02 11:11:00|||||||||1
1733137910000|2024-12-02 11:11:50|||||||||1
1733137940000|2024-12-02 11:12:20|||||||||1
1733138100000|2024-12-02 11:15:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1733138150000|2024-12-02 11:15:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|25
1733138330000|2024-12-02 11:18:50|||||||||4
1733138620000|2024-12-02 11:23:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|2
1733138640000|2024-12-02 11:24:00|||||||||1
1733138720000|2024-12-02 11:25:20|||||||||10
1733138790000|2024-12-02 11:26:30|||||||||10
1733138850000|2024-12-02 11:27:30|||||||||2
1733138890000|2024-12-02 11:28:10|||||||||2
1733139020000|2024-12-02 11:30:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|34
1733139040000|2024-12-02 11:30:40|||||||||3
1733139120000|2024-12-02 11:32:00|||||||||23
1733139260000|2024-12-02 11:34:20|431.6|431|431.6|431|431.6|431|431.6|431|141
1733139330000|2024-12-02 11:35:30|||||||||4
1733139460000|2024-12-02 11:37:40|||||||||2
1733139470000|2024-12-02 11:37:50|||||||||6
1733139560000|2024-12-02 11:39:20|||||||||3
1733139650000|2024-12-02 11:40:50|||||||||10
1733139760000|2024-12-02 11:42:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|56
1733139770000|2024-12-02 11:42:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|131
1733139820000|2024-12-02 11:43:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1733139850000|2024-12-02 11:44:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1733140010000|2024-12-02 11:46:50|||||||||2
1733140020000|2024-12-02 11:47:00|||||||||1
1733140200000|2024-12-02 11:50:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1733140210000|2024-12-02 11:50:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1733140290000|2024-12-02 11:51:30|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|29
1733140320000|2024-12-02 11:52:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1733140330000|2024-12-02 11:52:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1733140340000|2024-12-02 11:52:20|||||||||1
1733140470000|2024-12-02 11:54:30|||||||||3
1733140510000|2024-12-02 11:55:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1733140550000|2024-12-02 11:55:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1733140570000|2024-12-02 11:56:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|14
1733140610000|2024-12-02 11:56:50|||||||||11
1733140620000|2024-12-02 11:57:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1733140630000|2024-12-02 11:57:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1733140640000|2024-12-02 11:57:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1733140660000|2024-12-02 11:57:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1733140670000|2024-12-02 11:57:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1733140710000|2024-12-02 11:58:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1733140720000|2024-12-02 11:58:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1733140730000|2024-12-02 11:58:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1733140800000|2024-12-02 12:00:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1
1733140840000|2024-12-02 12:00:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1733140860000|2024-12-02 12:01:00|432|431.4|432.1|431.5|432.1|431.5|431.9|431.3|12
1733140870000|2024-12-02 12:01:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|4
1733140880000|2024-12-02 12:01:20|||||||||74
1733140890000|2024-12-02 12:01:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1733140960000|2024-12-02 12:02:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|64
1733140990000|2024-12-02 12:03:10|||||||||60
1733141400000|2024-12-02 12:10:00|||||||||5
1733141460000|2024-12-02 12:11:00|||||||||20
1733141540000|2024-12-02 12:12:20|||||||||2
1733141550000|2024-12-02 12:12:30|||||||||1
1733141580000|2024-12-02 12:13:00|||||||||2
1733141590000|2024-12-02 12:13:10|||||||||7
1733141610000|2024-12-02 12:13:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|14
1733141620000|2024-12-02 12:13:40|||||||||1
1733141640000|2024-12-02 12:14:00|||||||||2
1733141650000|2024-12-02 12:14:10|||||||||1
1733141700000|2024-12-02 12:15:00|||||||||1
1733141790000|2024-12-02 12:16:30|||||||||28
1733141820000|2024-12-02 12:17:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|4
1733141950000|2024-12-02 12:19:10|||||||||1
1733141960000|2024-12-02 12:19:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|207
1733141970000|2024-12-02 12:19:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1733142180000|2024-12-02 12:23:00|||||||||3
1733142280000|2024-12-02 12:24:40|||||||||2
1733142370000|2024-12-02 12:26:10|||||||||1
1733142660000|2024-12-02 12:31:00|432|431.4|432|431.4|432|431.4|432|431.4|38
1733142670000|2024-12-02 12:31:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|33
1733142790000|2024-12-02 12:33:10|||||||||1
1733143030000|2024-12-02 12:37:10|||||||||1
1733143090000|2024-12-02 12:38:10|431.6|431|431.6|431|431.6|431|431.6|431|228
1733143260000|2024-12-02 12:41:00|||||||||1
1733143270000|2024-12-02 12:41:10|||||||||2
1733143290000|2024-12-02 12:41:30|||||||||1
1733143340000|2024-12-02 12:42:20|||||||||1
1733143370000|2024-12-02 12:42:50|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|207
1733143380000|2024-12-02 12:43:00|||||||||1
1733143390000|2024-12-02 12:43:10|||||||||1
1733143420000|2024-12-02 12:43:40|||||||||4
1733143450000|2024-12-02 12:44:10|||||||||6
1733143470000|2024-12-02 12:44:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|58
1733143480000|2024-12-02 12:44:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|28
1733143530000|2024-12-02 12:45:30|||||||||1
1733143550000|2024-12-02 12:45:50|||||||||30
1733143570000|2024-12-02 12:46:10|||||||||6
1733143680000|2024-12-02 12:48:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1733143710000|2024-12-02 12:48:30|||||||||6
1733143760000|2024-12-02 12:49:20|||||||||2
1733143900000|2024-12-02 12:51:40|||||||||2
1733143950000|2024-12-02 12:52:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1733143970000|2024-12-02 12:52:50|432|431.4|432|431.4|432|431.4|432|431.4|25
1733143980000|2024-12-02 12:53:00|||||||||1
1733143990000|2024-12-02 12:53:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1733144000000|2024-12-02 12:53:20|||||||||1
1733144010000|2024-12-02 12:53:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1733144020000|2024-12-02 12:53:40|432|431.4|432|431.4|432|431.4|432|431.4|3
1733144030000|2024-12-02 12:53:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|18
1733144040000|2024-12-02 12:54:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|3
1733144070000|2024-12-02 12:54:30|432|431.4|432|431.4|432|431.4|432|431.4|3
1733144100000|2024-12-02 12:55:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|4
1733144250000|2024-12-02 12:57:30|||||||||2
1733144270000|2024-12-02 12:57:50|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|27
1733144280000|2024-12-02 12:58:00|||||||||100
1733144300000|2024-12-02 12:58:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1733144320000|2024-12-02 12:58:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|17
1733144330000|2024-12-02 12:58:50|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|0
1733144340000|2024-12-02 12:59:00|||||||||2
1733144400000|2024-12-02 13:00:00|||||||||1
1733144460000|2024-12-02 13:01:00|432.2|431.6|432.4|431.8|432.4|431.8|432.1|431.5|22
1733144500000|2024-12-02 13:01:40|||||||||3
1733144540000|2024-12-02 13:02:20|||||||||2
1733144560000|2024-12-02 13:02:40|||||||||4
1733144580000|2024-12-02 13:03:00|||||||||1
1733144600000|2024-12-02 13:03:20|||||||||157
1733144640000|2024-12-02 13:04:00|||||||||4
1733144660000|2024-12-02 13:04:20|||||||||117
1733144700000|2024-12-02 13:05:00|||||||||1
1733144720000|2024-12-02 13:05:20|||||||||2
1733144730000|2024-12-02 13:05:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|15
1733144740000|2024-12-02 13:05:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|3
1733144750000|2024-12-02 13:05:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|9
1733144760000|2024-12-02 13:06:00|||||||||1
1733144770000|2024-12-02 13:06:10|||||||||1
1733144780000|2024-12-02 13:06:20|||||||||48
1733144790000|2024-12-02 13:06:30|||||||||4
1733144800000|2024-12-02 13:06:40|||||||||2
1733144810000|2024-12-02 13:06:50|||||||||6
1733144840000|2024-12-02 13:07:20|||||||||2
1733144860000|2024-12-02 13:07:40|||||||||1
1733144890000|2024-12-02 13:08:10|||||||||1
1733144900000|2024-12-02 13:08:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|15
1733144910000|2024-12-02 13:08:30|||||||||6
1733144920000|2024-12-02 13:08:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1733144930000|2024-12-02 13:08:50|||||||||15
1733144970000|2024-12-02 13:09:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|9
1733144980000|2024-12-02 13:09:40|431.9|431.3|432|431.4|432.1|431.5|431.9|431.3|12
1733144990000|2024-12-02 13:09:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1733145030000|2024-12-02 13:10:30|||||||||1
1733145060000|2024-12-02 13:11:00|||||||||1
1733145090000|2024-12-02 13:11:30|||||||||2
1733145120000|2024-12-02 13:12:00|||||||||12
1733145130000|2024-12-02 13:12:10|||||||||2
1733145160000|2024-12-02 13:12:40|||||||||1
1733145180000|2024-12-02 13:13:00|||||||||6
1733145220000|2024-12-02 13:13:40|||||||||5
1733145300000|2024-12-02 13:15:00|||||||||1
1733145310000|2024-12-02 13:15:10|||||||||8
1733145330000|2024-12-02 13:15:30|||||||||2
1733145410000|2024-12-02 13:16:50|||||||||1
1733145440000|2024-12-02 13:17:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1733145470000|2024-12-02 13:17:50|||||||||13
1733145480000|2024-12-02 13:18:00|||||||||15
1733145490000|2024-12-02 13:18:10|||||||||3
1733145560000|2024-12-02 13:19:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1733145640000|2024-12-02 13:20:40|||||||||3
1733145650000|2024-12-02 13:20:50|||||||||3
1733145660000|2024-12-02 13:21:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|31
1733145690000|2024-12-02 13:21:30|||||||||1
1733145700000|2024-12-02 13:21:40|||||||||7
1733145710000|2024-12-02 13:21:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|40
1733145730000|2024-12-02 13:22:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1733145740000|2024-12-02 13:22:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|9
1733145800000|2024-12-02 13:23:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|27
1733145810000|2024-12-02 13:23:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1733145830000|2024-12-02 13:23:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|9
1733145840000|2024-12-02 13:24:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|2
1733145850000|2024-12-02 13:24:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1733145860000|2024-12-02 13:24:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1733145880000|2024-12-02 13:24:40|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|10
1733145890000|2024-12-02 13:24:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1733145900000|2024-12-02 13:25:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|22
1733145910000|2024-12-02 13:25:10|||||||||2
1733145920000|2024-12-02 13:25:20|||||||||4
1733145930000|2024-12-02 13:25:30|||||||||1
1733145940000|2024-12-02 13:25:40|||||||||1
1733145950000|2024-12-02 13:25:50|||||||||1
1733145960000|2024-12-02 13:26:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|31
1733145970000|2024-12-02 13:26:10|||||||||1
1733146000000|2024-12-02 13:26:40|||||||||4
1733146070000|2024-12-02 13:27:50|||||||||9
1733146100000|2024-12-02 13:28:20|||||||||4
1733146120000|2024-12-02 13:28:40|||||||||30
1733146130000|2024-12-02 13:28:50|||||||||3
1733146200000|2024-12-02 13:30:00|||||||||1
1733146250000|2024-12-02 13:30:50|||||||||1
1733146270000|2024-12-02 13:31:10|||||||||1
1733146310000|2024-12-02 13:31:50|||||||||1
1733146330000|2024-12-02 13:32:10|||||||||16
1733146380000|2024-12-02 13:33:00|||||||||1
1733146410000|2024-12-02 13:33:30|||||||||3
1733146430000|2024-12-02 13:33:50|||||||||6
1733146450000|2024-12-02 13:34:10|||||||||1
1733146470000|2024-12-02 13:34:30|||||||||1
1733146500000|2024-12-02 13:35:00|||||||||5
1733146610000|2024-12-02 13:36:50|||||||||1
1733146630000|2024-12-02 13:37:10|||||||||2
1733146650000|2024-12-02 13:37:30|||||||||1
1733146660000|2024-12-02 13:37:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|4
1733146690000|2024-12-02 13:38:10|||||||||1
1733146700000|2024-12-02 13:38:20|||||||||1
1733146710000|2024-12-02 13:38:30|||||||||5
1733146730000|2024-12-02 13:38:50|||||||||1
1733146750000|2024-12-02 13:39:10|||||||||25
1733146800000|2024-12-02 13:40:00|||||||||1
1733146810000|2024-12-02 13:40:10|||||||||1
1733146900000|2024-12-02 13:41:40|||||||||10
1733146910000|2024-12-02 13:41:50|||||||||1
1733146920000|2024-12-02 13:42:00|||||||||2
1733146930000|2024-12-02 13:42:10|||||||||1
1733146940000|2024-12-02 13:42:20|||||||||1
1733146950000|2024-12-02 13:42:30|||||||||1
1733146960000|2024-12-02 13:42:40|||||||||1
1733146970000|2024-12-02 13:42:50|||||||||1
1733146990000|2024-12-02 13:43:10|||||||||8
1733147000000|2024-12-02 13:43:20|||||||||8
1733147010000|2024-12-02 13:43:30|||||||||3
1733147020000|2024-12-02 13:43:40|||||||||7
1733147030000|2024-12-02 13:43:50|||||||||4
1733147040000|2024-12-02 13:44:00|||||||||15
1733147050000|2024-12-02 13:44:10|||||||||4
1733147060000|2024-12-02 13:44:20|||||||||7
1733147070000|2024-12-02 13:44:30|||||||||6
1733147080000|2024-12-02 13:44:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|12
1733147090000|2024-12-02 13:44:50|||||||||8
1733149800000|2024-12-02 14:30:00|431.9|431.3|432.4|431.8|432.4|431.8|431.7|431.1|842
1733149810000|2024-12-02 14:30:10|432.6|432|432.6|432|432.7|432.1|432.6|432|165
1733149820000|2024-12-02 14:30:20|432.7|432.1|432.6|432|432.7|432.1|432.4|431.8|468
1733149830000|2024-12-02 14:30:30|432.7|432.1|432.4|431.8|432.7|432.1|432.2|431.6|100
1733149840000|2024-12-02 14:30:40|432.6|432|432.4|431.8|432.6|432|432.3|431.7|28
1733149850000|2024-12-02 14:30:50|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|72
1733149860000|2024-12-02 14:31:00|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|131
1733149870000|2024-12-02 14:31:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|430
1733149880000|2024-12-02 14:31:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|15
1733149890000|2024-12-02 14:31:30|||||||||102
1733149900000|2024-12-02 14:31:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|49
1733149910000|2024-12-02 14:31:50|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|234
1733149920000|2024-12-02 14:32:00|||||||||151
1733149930000|2024-12-02 14:32:10|||||||||11
1733149940000|2024-12-02 14:32:20|||||||||97
1733149950000|2024-12-02 14:32:30|||||||||48
1733149960000|2024-12-02 14:32:40|432|431.4|432.2|431.6|432.2|431.6|431.9|431.3|63
1733149970000|2024-12-02 14:32:50|||||||||38
1733149980000|2024-12-02 14:33:00|||||||||42
1733149990000|2024-12-02 14:33:10|||||||||10
1733150000000|2024-12-02 14:33:20|||||||||11
1733150010000|2024-12-02 14:33:30|||||||||64
1733150020000|2024-12-02 14:33:40|||||||||28
1733150030000|2024-12-02 14:33:50|||||||||42
1733150040000|2024-12-02 14:34:00|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|95
1733150050000|2024-12-02 14:34:10|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|44
1733150060000|2024-12-02 14:34:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|141
1733150070000|2024-12-02 14:34:30|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|36
1733150080000|2024-12-02 14:34:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|31
1733150090000|2024-12-02 14:34:50|||||||||83
1733150100000|2024-12-02 14:35:00|||||||||19
1733150110000|2024-12-02 14:35:10|||||||||22
1733150120000|2024-12-02 14:35:20|||||||||1
1733150130000|2024-12-02 14:35:30|||||||||22
1733150140000|2024-12-02 14:35:40|||||||||3
1733150150000|2024-12-02 14:35:50|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|31
1733150160000|2024-12-02 14:36:00|||||||||49
1733150170000|2024-12-02 14:36:10|||||||||334
1733150180000|2024-12-02 14:36:20|||||||||22
1733150190000|2024-12-02 14:36:30|||||||||22
1733150200000|2024-12-02 14:36:40|||||||||15
1733150210000|2024-12-02 14:36:50|||||||||18
1733150220000|2024-12-02 14:37:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|38
1733150230000|2024-12-02 14:37:10|||||||||215
1733150240000|2024-12-02 14:37:20|||||||||75
1733150250000|2024-12-02 14:37:30|431.7|431.1|432.2|431.6|432.2|431.6|431.7|431.1|85
1733150260000|2024-12-02 14:37:40|||||||||36
1733150270000|2024-12-02 14:37:50|||||||||3
1733150280000|2024-12-02 14:38:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|136
1733150290000|2024-12-02 14:38:10|||||||||37
1733150300000|2024-12-02 14:38:20|||||||||11
1733150310000|2024-12-02 14:38:30|||||||||15
1733150320000|2024-12-02 14:38:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1733150330000|2024-12-02 14:38:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1733150340000|2024-12-02 14:39:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|7
1733150350000|2024-12-02 14:39:10|||||||||9
1733150360000|2024-12-02 14:39:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|52
1733150370000|2024-12-02 14:39:30|||||||||1
1733150380000|2024-12-02 14:39:40|||||||||15
1733150390000|2024-12-02 14:39:50|||||||||44
1733150400000|2024-12-02 14:40:00|||||||||10
1733150410000|2024-12-02 14:40:10|||||||||4
1733150420000|2024-12-02 14:40:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|45
1733150430000|2024-12-02 14:40:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1733150440000|2024-12-02 14:40:40|||||||||17
1733150450000|2024-12-02 14:40:50|||||||||9
1733150460000|2024-12-02 14:41:00|||||||||26
1733150470000|2024-12-02 14:41:10|||||||||15
1733150480000|2024-12-02 14:41:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|204
1733150490000|2024-12-02 14:41:30|||||||||37
1733150500000|2024-12-02 14:41:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|20
1733150510000|2024-12-02 14:41:50|||||||||9
1733150520000|2024-12-02 14:42:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1733150530000|2024-12-02 14:42:10|||||||||30
1733150540000|2024-12-02 14:42:20|||||||||33
1733150550000|2024-12-02 14:42:30|||||||||8
1733150560000|2024-12-02 14:42:40|||||||||6
1733150570000|2024-12-02 14:42:50|||||||||53
1733150580000|2024-12-02 14:43:00|431.7|431.1|431.7|431.1|431.9|431.3|431.7|431.1|157
1733150590000|2024-12-02 14:43:10|||||||||1
1733150600000|2024-12-02 14:43:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|9
1733150610000|2024-12-02 14:43:30|431.5|430.9|431.4|430.8|431.7|431.1|431.4|430.8|10
1733150620000|2024-12-02 14:43:40|||||||||10
1733150630000|2024-12-02 14:43:50|||||||||10
1733150640000|2024-12-02 14:44:00|||||||||28
1733150650000|2024-12-02 14:44:10|||||||||31
1733150660000|2024-12-02 14:44:20|||||||||14
1733150670000|2024-12-02 14:44:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1733150680000|2024-12-02 14:44:40|||||||||25
1733150690000|2024-12-02 14:44:50|||||||||23
1733150700000|2024-12-02 14:45:00|||||||||46
1733150710000|2024-12-02 14:45:10|431.4|430.8|431.7|431.1|431.7|431.1|431.4|430.8|100
1733150720000|2024-12-02 14:45:20|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|151
1733150730000|2024-12-02 14:45:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|32
1733150740000|2024-12-02 14:45:40|||||||||22
1733150750000|2024-12-02 14:45:50|||||||||43
1733150760000|2024-12-02 14:46:00|||||||||18
1733150770000|2024-12-02 14:46:10|||||||||4
1733150780000|2024-12-02 14:46:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|96
1733150790000|2024-12-02 14:46:30|||||||||110
1733150800000|2024-12-02 14:46:40|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|211
1733150810000|2024-12-02 14:46:50|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|173
1733150820000|2024-12-02 14:47:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|19
1733150830000|2024-12-02 14:47:10|||||||||21
1733150840000|2024-12-02 14:47:20|||||||||25
1733150850000|2024-12-02 14:47:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1733150860000|2024-12-02 14:47:40|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|47
1733150870000|2024-12-02 14:47:50|||||||||9
1733150880000|2024-12-02 14:48:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|31
1733150890000|2024-12-02 14:48:10|||||||||145
1733150900000|2024-12-02 14:48:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|9
1733150910000|2024-12-02 14:48:30|||||||||30
1733150930000|2024-12-02 14:48:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|316
1733150940000|2024-12-02 14:49:00|||||||||10
1733150950000|2024-12-02 14:49:10|||||||||26
1733150960000|2024-12-02 14:49:20|||||||||5
1733150970000|2024-12-02 14:49:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|32
1733150980000|2024-12-02 14:49:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1733150990000|2024-12-02 14:49:50|||||||||17
1733151000000|2024-12-02 14:50:00|||||||||1
1733151010000|2024-12-02 14:50:10|||||||||3
1733151020000|2024-12-02 14:50:20|||||||||13
1733151030000|2024-12-02 14:50:30|||||||||25
1733151040000|2024-12-02 14:50:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|58
1733151050000|2024-12-02 14:50:50|||||||||14
1733151060000|2024-12-02 14:51:00|||||||||18
1733151070000|2024-12-02 14:51:10|||||||||14
1733151080000|2024-12-02 14:51:20|||||||||2
1733151090000|2024-12-02 14:51:30|||||||||1
1733151100000|2024-12-02 14:51:40|||||||||40
1733151110000|2024-12-02 14:51:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|127
1733151120000|2024-12-02 14:52:00|433|432.4|433.2|432.6|433.2|432.6|432.9|432.3|54
1733151130000|2024-12-02 14:52:10|||||||||33
1733151140000|2024-12-02 14:52:20|||||||||19
1733151150000|2024-12-02 14:52:30|||||||||121
1733151160000|2024-12-02 14:52:40|433.1|432.5|433.1|432.5|433.1|432.5|432.9|432.3|391
1733151170000|2024-12-02 14:52:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|9
1733151180000|2024-12-02 14:53:00|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|25
1733151190000|2024-12-02 14:53:10|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|136
1733151200000|2024-12-02 14:53:20|||||||||299
1733151210000|2024-12-02 14:53:30|||||||||11
1733151220000|2024-12-02 14:53:40|||||||||92
1733151230000|2024-12-02 14:53:50|||||||||11
1733151240000|2024-12-02 14:54:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|37
1733151250000|2024-12-02 14:54:10|432.6|432|432.6|432|432.6|432|432.6|432|3
1733151260000|2024-12-02 14:54:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1733151270000|2024-12-02 14:54:30|||||||||1
1733151280000|2024-12-02 14:54:40|||||||||8
1733151290000|2024-12-02 14:54:50|432.6|432|432.4|431.8|432.6|432|432.4|431.8|12
1733151300000|2024-12-02 14:55:00|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|67
1733151310000|2024-12-02 14:55:10|||||||||20
1733151320000|2024-12-02 14:55:20|||||||||163
1733151330000|2024-12-02 14:55:30|||||||||14
1733151340000|2024-12-02 14:55:40|||||||||2
1733151350000|2024-12-02 14:55:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|19
1733151360000|2024-12-02 14:56:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1733151370000|2024-12-02 14:56:10|||||||||2
1733151380000|2024-12-02 14:56:20|||||||||37
1733151390000|2024-12-02 14:56:30|||||||||20
1733151400000|2024-12-02 14:56:40|||||||||8
1733151410000|2024-12-02 14:56:50|||||||||25
1733151420000|2024-12-02 14:57:00|||||||||7
1733151430000|2024-12-02 14:57:10|||||||||12
1733151440000|2024-12-02 14:57:20|||||||||11
1733151450000|2024-12-02 14:57:30|||||||||7
1733151460000|2024-12-02 14:57:40|||||||||6
1733151470000|2024-12-02 14:57:50|||||||||5
1733151480000|2024-12-02 14:58:00|432.6|432|432.6|432|432.6|432|432.6|432|58
1733151490000|2024-12-02 14:58:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|60
1733151500000|2024-12-02 14:58:20|||||||||7
1733151510000|2024-12-02 14:58:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|12
1733151520000|2024-12-02 14:58:40|432.6|432|432.6|432|432.6|432|432.6|432|17
1733151530000|2024-12-02 14:58:50|||||||||1
1733151540000|2024-12-02 14:59:00|||||||||12
1733151550000|2024-12-02 14:59:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|28
1733151560000|2024-12-02 14:59:20|432.6|432|432.4|431.8|432.6|432|432.4|431.8|115
1733151570000|2024-12-02 14:59:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|21
1733151580000|2024-12-02 14:59:40|||||||||2
1733151590000|2024-12-02 14:59:50|||||||||6
1733151600000|2024-12-02 15:00:00|||||||||38
1733151610000|2024-12-02 15:00:10|||||||||5
1733151620000|2024-12-02 15:00:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|16
1733151630000|2024-12-02 15:00:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|21
1733151640000|2024-12-02 15:00:40|432.6|432|432.6|432|432.6|432|432.6|432|3
1733151650000|2024-12-02 15:00:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|114
1733151660000|2024-12-02 15:01:00|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|13
1733151670000|2024-12-02 15:01:10|||||||||9
1733151680000|2024-12-02 15:01:20|432.6|432|432.6|432|432.6|432|432.6|432|9
1733151690000|2024-12-02 15:01:30|||||||||29
1733151700000|2024-12-02 15:01:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|31
1733151710000|2024-12-02 15:01:50|||||||||17
1733151720000|2024-12-02 15:02:00|||||||||12
1733151730000|2024-12-02 15:02:10|||||||||2
1733151740000|2024-12-02 15:02:20|432.4|431.8|432.6|432|432.6|432|432.4|431.8|40
1733151750000|2024-12-02 15:02:30|||||||||21
1733151760000|2024-12-02 15:02:40|||||||||4
1733151770000|2024-12-02 15:02:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|14
1733151780000|2024-12-02 15:03:00|432.6|432|432.6|432|432.6|432|432.6|432|5
1733151790000|2024-12-02 15:03:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|20
1733151800000|2024-12-02 15:03:20|432.6|432|432.6|432|432.6|432|432.6|432|15
1733151810000|2024-12-02 15:03:30|||||||||32
1733151820000|2024-12-02 15:03:40|||||||||34
1733151830000|2024-12-02 15:03:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|1
1733151840000|2024-12-02 15:04:00|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|35
1733151850000|2024-12-02 15:04:10|432.6|432|432.6|432|432.6|432|432.5|431.9|8
1733151860000|2024-12-02 15:04:20|||||||||18
1733151870000|2024-12-02 15:04:30|||||||||2
1733151880000|2024-12-02 15:04:40|||||||||3
1733151890000|2024-12-02 15:04:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|43
1733151900000|2024-12-02 15:05:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|62
1733151920000|2024-12-02 15:05:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|32
1733151930000|2024-12-02 15:05:30|432.6|432|432.6|432|432.6|432|432.6|432|34
1733151940000|2024-12-02 15:05:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1733151950000|2024-12-02 15:05:50|||||||||17
1733151960000|2024-12-02 15:06:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|74
1733151970000|2024-12-02 15:06:10|432.6|432|432.6|432|432.7|432.1|432.6|432|64
1733151980000|2024-12-02 15:06:20|||||||||5
1733151990000|2024-12-02 15:06:30|||||||||33
1733152000000|2024-12-02 15:06:40|||||||||34
1733152010000|2024-12-02 15:06:50|||||||||1
1733152020000|2024-12-02 15:07:00|||||||||7
1733152030000|2024-12-02 15:07:10|||||||||10
1733152040000|2024-12-02 15:07:20|432.7|432.1|432.6|432|432.9|432.3|432.6|432|57
1733152050000|2024-12-02 15:07:30|||||||||8
1733152060000|2024-12-02 15:07:40|432.9|432.3|432.9|432.3|432.9|432.3|432.7|432.1|46
1733152070000|2024-12-02 15:07:50|||||||||18
1733152080000|2024-12-02 15:08:00|||||||||34
1733152090000|2024-12-02 15:08:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|39
1733152100000|2024-12-02 15:08:20|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|136
1733152110000|2024-12-02 15:08:30|||||||||18
1733152120000|2024-12-02 15:08:40|||||||||42
1733152130000|2024-12-02 15:08:50|||||||||2
1733152140000|2024-12-02 15:09:00|||||||||10
1733152150000|2024-12-02 15:09:10|||||||||95
1733152160000|2024-12-02 15:09:20|||||||||4
1733152170000|2024-12-02 15:09:30|||||||||211
1733152180000|2024-12-02 15:09:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|50
1733152190000|2024-12-02 15:09:50|||||||||49
1733152200000|2024-12-02 15:10:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|40
1733152210000|2024-12-02 15:10:10|432.6|432|432.9|432.3|432.9|432.3|432.6|432|38
1733152220000|2024-12-02 15:10:20|||||||||20
1733152230000|2024-12-02 15:10:30|||||||||17
1733152240000|2024-12-02 15:10:40|||||||||10
1733152250000|2024-12-02 15:10:50|||||||||10
1733152260000|2024-12-02 15:11:00|||||||||15
1733152270000|2024-12-02 15:11:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|21
1733152280000|2024-12-02 15:11:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|19
1733152290000|2024-12-02 15:11:30|||||||||13
1733152300000|2024-12-02 15:11:40|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|61
1733152310000|2024-12-02 15:11:50|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|9
1733152320000|2024-12-02 15:12:00|432.6|432|432.6|432|432.6|432|432.6|432|1
1733152330000|2024-12-02 15:12:10|||||||||1
1733152340000|2024-12-02 15:12:20|||||||||8
1733152350000|2024-12-02 15:12:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|24
1733152360000|2024-12-02 15:12:40|||||||||8
1733152370000|2024-12-02 15:12:50|432.6|432|432.6|432|432.6|432|432.6|432|4
1733152380000|2024-12-02 15:13:00|||||||||31
1733152390000|2024-12-02 15:13:10|432.4|431.8|432.6|432|432.6|432|432.4|431.8|82
1733152400000|2024-12-02 15:13:20|||||||||5
1733152410000|2024-12-02 15:13:30|||||||||1
1733152420000|2024-12-02 15:13:40|||||||||2
1733152430000|2024-12-02 15:13:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|73
1733152440000|2024-12-02 15:14:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|95
1733152450000|2024-12-02 15:14:10|||||||||56
1733152460000|2024-12-02 15:14:20|||||||||1
1733152470000|2024-12-02 15:14:30|||||||||18
1733152480000|2024-12-02 15:14:40|||||||||4
1733152490000|2024-12-02 15:14:50|||||||||2
1733152500000|2024-12-02 15:15:00|432.6|432|432.6|432|432.6|432|432.6|432|84
1733152510000|2024-12-02 15:15:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|126
1733152520000|2024-12-02 15:15:20|||||||||3
1733152530000|2024-12-02 15:15:30|||||||||3
1733152540000|2024-12-02 15:15:40|432.6|432|432.6|432|432.6|432|432.6|432|8
1733152550000|2024-12-02 15:15:50|||||||||13
1733152560000|2024-12-02 15:16:00|||||||||21
1733152570000|2024-12-02 15:16:10|||||||||18
1733152580000|2024-12-02 15:16:20|||||||||16
1733152590000|2024-12-02 15:16:30|||||||||13
1733152610000|2024-12-02 15:16:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|256
1733152620000|2024-12-02 15:17:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|85
1733152630000|2024-12-02 15:17:10|||||||||34
1733152640000|2024-12-02 15:17:20|||||||||164
1733152650000|2024-12-02 15:17:30|||||||||17
1733152660000|2024-12-02 15:17:40|||||||||11
1733152670000|2024-12-02 15:17:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|29
1733152680000|2024-12-02 15:18:00|||||||||5
1733152690000|2024-12-02 15:18:10|||||||||4
1733152700000|2024-12-02 15:18:20|||||||||17
1733152710000|2024-12-02 15:18:30|432.6|432|432.6|432|432.6|432|432.6|432|11
1733152720000|2024-12-02 15:18:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|83
1733152730000|2024-12-02 15:18:50|||||||||109
1733152740000|2024-12-02 15:19:00|||||||||7
1733152750000|2024-12-02 15:19:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|21
1733152760000|2024-12-02 15:19:20|||||||||5
1733152770000|2024-12-02 15:19:30|||||||||15
1733152780000|2024-12-02 15:19:40|433.2|432.6|433.4|432.8|433.4|432.8|433.1|432.5|76
1733152790000|2024-12-02 15:19:50|||||||||51
1733152800000|2024-12-02 15:20:00|||||||||24
1733152810000|2024-12-02 15:20:10|||||||||22
1733152820000|2024-12-02 15:20:20|||||||||10
1733152830000|2024-12-02 15:20:30|433.6|433|433.6|433|433.6|433|433.6|433|34
1733152840000|2024-12-02 15:20:40|||||||||3
1733152850000|2024-12-02 15:20:50|||||||||16
1733152860000|2024-12-02 15:21:00|||||||||115
1733152870000|2024-12-02 15:21:10|||||||||31
1733152880000|2024-12-02 15:21:20|||||||||17
1733152890000|2024-12-02 15:21:30|||||||||3
1733152900000|2024-12-02 15:21:40|||||||||15
1733152910000|2024-12-02 15:21:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|22
1733152920000|2024-12-02 15:22:00|433.6|433|433.6|433|433.6|433|433.4|432.8|65
1733152930000|2024-12-02 15:22:10|||||||||12
1733152940000|2024-12-02 15:22:20|||||||||1
1733152950000|2024-12-02 15:22:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|141
1733152960000|2024-12-02 15:22:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|7
1733152970000|2024-12-02 15:22:50|||||||||19
1733152980000|2024-12-02 15:23:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|34
1733152990000|2024-12-02 15:23:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|112
1733153000000|2024-12-02 15:23:20|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|19
1733153010000|2024-12-02 15:23:30|||||||||2
1733153020000|2024-12-02 15:23:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|63
1733153030000|2024-12-02 15:23:50|||||||||16
1733153040000|2024-12-02 15:24:00|||||||||21
1733153050000|2024-12-02 15:24:10|||||||||2
1733153060000|2024-12-02 15:24:20|||||||||27
1733153070000|2024-12-02 15:24:30|||||||||1
1733153080000|2024-12-02 15:24:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|3
1733153090000|2024-12-02 15:24:50|||||||||3
1733153100000|2024-12-02 15:25:00|||||||||13
1733153110000|2024-12-02 15:25:10|||||||||15
1733153120000|2024-12-02 15:25:20|||||||||7
1733153130000|2024-12-02 15:25:30|||||||||8
1733153140000|2024-12-02 15:25:40|||||||||119
1733153150000|2024-12-02 15:25:50|||||||||2
1733153160000|2024-12-02 15:26:00|||||||||51
1733153170000|2024-12-02 15:26:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|7
1733153180000|2024-12-02 15:26:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|20
1733153190000|2024-12-02 15:26:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|84
1733153200000|2024-12-02 15:26:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1733153210000|2024-12-02 15:26:50|434.6|434|434.6|434|434.6|434|434.6|434|26
1733153220000|2024-12-02 15:27:00|||||||||11
1733153230000|2024-12-02 15:27:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|334
1733153240000|2024-12-02 15:27:20|||||||||19
1733153250000|2024-12-02 15:27:30|||||||||32
1733153260000|2024-12-02 15:27:40|||||||||121
1733153270000|2024-12-02 15:27:50|||||||||54
1733153280000|2024-12-02 15:28:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1733153290000|2024-12-02 15:28:10|||||||||39
1733153300000|2024-12-02 15:28:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|292
1733153310000|2024-12-02 15:28:30|434.6|434|434.9|434.3|434.9|434.3|434.6|434|28
1733153320000|2024-12-02 15:28:40|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|18
1733153330000|2024-12-02 15:28:50|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|43
1733153340000|2024-12-02 15:29:00|||||||||10
1733153350000|2024-12-02 15:29:10|||||||||86
1733153360000|2024-12-02 15:29:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|21
1733153370000|2024-12-02 15:29:30|||||||||28
1733153380000|2024-12-02 15:29:40|||||||||7
1733153390000|2024-12-02 15:29:50|||||||||23
1733153400000|2024-12-02 15:30:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|61
1733153410000|2024-12-02 15:30:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|15
1733153420000|2024-12-02 15:30:20|||||||||104
1733153430000|2024-12-02 15:30:30|434.6|434|434.6|434|434.7|434.1|434.6|434|71
1733153440000|2024-12-02 15:30:40|434.7|434.1|434.6|434|434.7|434.1|434.6|434|18
1733153450000|2024-12-02 15:30:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|16
1733153460000|2024-12-02 15:31:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|256
1733153470000|2024-12-02 15:31:10|434.6|434|434.4|433.8|434.6|434|434.4|433.8|167
1733153480000|2024-12-02 15:31:20|434.6|434|434.6|434|434.6|434|434.6|434|12
1733153490000|2024-12-02 15:31:30|||||||||16
1733153500000|2024-12-02 15:31:40|||||||||10
1733153510000|2024-12-02 15:31:50|||||||||6
1733153520000|2024-12-02 15:32:00|||||||||3
1733153530000|2024-12-02 15:32:10|||||||||4
1733153540000|2024-12-02 15:32:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|5
1733153550000|2024-12-02 15:32:30|||||||||4
1733153560000|2024-12-02 15:32:40|||||||||12
1733153570000|2024-12-02 15:32:50|||||||||70
1733153580000|2024-12-02 15:33:00|||||||||10
1733153590000|2024-12-02 15:33:10|||||||||7
1733153600000|2024-12-02 15:33:20|||||||||6
1733153610000|2024-12-02 15:33:30|||||||||14
1733153620000|2024-12-02 15:33:40|||||||||9
1733153630000|2024-12-02 15:33:50|||||||||4
1733153640000|2024-12-02 15:34:00|||||||||7
1733153650000|2024-12-02 15:34:10|||||||||105
1733153660000|2024-12-02 15:34:20|||||||||19
1733153670000|2024-12-02 15:34:30|||||||||10
1733153680000|2024-12-02 15:34:40|434.6|434|434.6|434|434.6|434|434.6|434|40
1733153690000|2024-12-02 15:34:50|||||||||9
1733153700000|2024-12-02 15:35:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|80
1733153710000|2024-12-02 15:35:10|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|19
1733153720000|2024-12-02 15:35:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|2
1733153730000|2024-12-02 15:35:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|6
1733153740000|2024-12-02 15:35:40|434.6|434|434.9|434.3|434.9|434.3|434.6|434|71
1733153750000|2024-12-02 15:35:50|||||||||12
1733153760000|2024-12-02 15:36:00|||||||||36
1733153770000|2024-12-02 15:36:10|434.6|434|434.6|434|434.6|434|434.6|434|20
1733153780000|2024-12-02 15:36:20|||||||||3
1733153790000|2024-12-02 15:36:30|||||||||11
1733153800000|2024-12-02 15:36:40|||||||||3
1733153810000|2024-12-02 15:36:50|||||||||3
1733153830000|2024-12-02 15:37:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|15
1733153840000|2024-12-02 15:37:20|||||||||5
1733153850000|2024-12-02 15:37:30|||||||||6
1733153860000|2024-12-02 15:37:40|434.6|434|434.6|434|434.7|434.1|434.6|434|17
1733153870000|2024-12-02 15:37:50|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|1
1733153880000|2024-12-02 15:38:00|434.6|434|434.6|434|434.9|434.3|434.6|434|2
1733153890000|2024-12-02 15:38:10|||||||||2
1733153900000|2024-12-02 15:38:20|||||||||4
1733153910000|2024-12-02 15:38:30|||||||||10
1733153920000|2024-12-02 15:38:40|||||||||16
1733153930000|2024-12-02 15:38:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|74
1733153940000|2024-12-02 15:39:00|||||||||6
1733153950000|2024-12-02 15:39:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|3
1733153980000|2024-12-02 15:39:40|||||||||9
1733153990000|2024-12-02 15:39:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|21
1733154000000|2024-12-02 15:40:00|||||||||9
1733154010000|2024-12-02 15:40:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|231
1733154020000|2024-12-02 15:40:20|||||||||15
1733154030000|2024-12-02 15:40:30|||||||||3
1733154040000|2024-12-02 15:40:40|||||||||17
1733154050000|2024-12-02 15:40:50|||||||||24
1733154060000|2024-12-02 15:41:00|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|233
1733154070000|2024-12-02 15:41:10|||||||||31
1733154080000|2024-12-02 15:41:20|||||||||20
1733154090000|2024-12-02 15:41:30|||||||||2
1733154100000|2024-12-02 15:41:40|||||||||24
1733154110000|2024-12-02 15:41:50|||||||||27
1733154120000|2024-12-02 15:42:00|||||||||4
1733154130000|2024-12-02 15:42:10|||||||||10
1733154140000|2024-12-02 15:42:20|||||||||8
1733154150000|2024-12-02 15:42:30|||||||||62
1733154160000|2024-12-02 15:42:40|||||||||6
1733154170000|2024-12-02 15:42:50|||||||||8
1733154180000|2024-12-02 15:43:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|37
1733154190000|2024-12-02 15:43:10|||||||||7
1733154200000|2024-12-02 15:43:20|||||||||1
1733154210000|2024-12-02 15:43:30|||||||||12
1733154220000|2024-12-02 15:43:40|||||||||5
1733154230000|2024-12-02 15:43:50|||||||||119
1733154240000|2024-12-02 15:44:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|7
1733154250000|2024-12-02 15:44:10|||||||||13
1733154260000|2024-12-02 15:44:20|||||||||33
1733154270000|2024-12-02 15:44:30|435.6|435|435.4|434.8|435.6|435|435.4|434.8|109
1733154280000|2024-12-02 15:44:40|435.6|435|435.4|434.8|435.6|435|435.4|434.8|139
1733154290000|2024-12-02 15:44:50|435.6|435|435.4|434.8|435.6|435|435.4|434.8|29
1733154300000|2024-12-02 15:45:00|||||||||33
1733154310000|2024-12-02 15:45:10|||||||||63
1733154320000|2024-12-02 15:45:20|||||||||120
1733154340000|2024-12-02 15:45:40|||||||||5
1733154350000|2024-12-02 15:45:50|||||||||26
1733154360000|2024-12-02 15:46:00|||||||||53
1733154370000|2024-12-02 15:46:10|435.3|434.7|435.1|434.5|435.4|434.8|435.1|434.5|13
1733154380000|2024-12-02 15:46:20|||||||||15
1733154390000|2024-12-02 15:46:30|||||||||6
1733154400000|2024-12-02 15:46:40|||||||||17
1733154410000|2024-12-02 15:46:50|||||||||4
1733154420000|2024-12-02 15:47:00|||||||||23
1733154430000|2024-12-02 15:47:10|||||||||4
1733154440000|2024-12-02 15:47:20|||||||||7
1733154450000|2024-12-02 15:47:30|||||||||14
1733154460000|2024-12-02 15:47:40|||||||||13
1733154470000|2024-12-02 15:47:50|||||||||33
1733154480000|2024-12-02 15:48:00|||||||||5
1733154490000|2024-12-02 15:48:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|118
1733154500000|2024-12-02 15:48:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|26
1733154510000|2024-12-02 15:48:30|||||||||19
1733154520000|2024-12-02 15:48:40|||||||||13
1733154530000|2024-12-02 15:48:50|||||||||9
1733154540000|2024-12-02 15:49:00|||||||||8
1733154550000|2024-12-02 15:49:10|||||||||3
1733154560000|2024-12-02 15:49:20|||||||||11
1733154570000|2024-12-02 15:49:30|||||||||11
1733154580000|2024-12-02 15:49:40|||||||||6
1733154590000|2024-12-02 15:49:50|||||||||5
1733154600000|2024-12-02 15:50:00|||||||||3
1733154610000|2024-12-02 15:50:10|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|9
1733154620000|2024-12-02 15:50:20|||||||||21
1733154630000|2024-12-02 15:50:30|||||||||9
1733154640000|2024-12-02 15:50:40|||||||||6
1733154660000|2024-12-02 15:51:00|||||||||8
1733154670000|2024-12-02 15:51:10|||||||||13
1733154680000|2024-12-02 15:51:20|435.6|435|435.4|434.8|435.6|435|435.4|434.8|612
1733154690000|2024-12-02 15:51:30|435.6|435|435.4|434.8|435.6|435|435.4|434.8|21
1733154700000|2024-12-02 15:51:40|||||||||4
1733154710000|2024-12-02 15:51:50|||||||||152
1733154720000|2024-12-02 15:52:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|36
1733154730000|2024-12-02 15:52:10|||||||||79
1733154740000|2024-12-02 15:52:20|||||||||1
1733154750000|2024-12-02 15:52:30|||||||||1
1733154770000|2024-12-02 15:52:50|||||||||2
1733154780000|2024-12-02 15:53:00|||||||||3
1733154790000|2024-12-02 15:53:10|||||||||3
1733154800000|2024-12-02 15:53:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|505
1733154810000|2024-12-02 15:53:30|||||||||51
1733154820000|2024-12-02 15:53:40|435.5|434.9|435.6|435|435.6|435|435.4|434.8|51
1733154830000|2024-12-02 15:53:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|47
1733154840000|2024-12-02 15:54:00|||||||||8
1733154850000|2024-12-02 15:54:10|||||||||10
1733154860000|2024-12-02 15:54:20|||||||||35
1733154870000|2024-12-02 15:54:30|||||||||33
1733154880000|2024-12-02 15:54:40|||||||||30
1733154890000|2024-12-02 15:54:50|||||||||9
1733154900000|2024-12-02 15:55:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|152
1733154910000|2024-12-02 15:55:10|||||||||5
1733154920000|2024-12-02 15:55:20|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|49
1733154930000|2024-12-02 15:55:30|||||||||3
1733154940000|2024-12-02 15:55:40|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|38
1733154950000|2024-12-02 15:55:50|||||||||60
1733154960000|2024-12-02 15:56:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|62
1733154970000|2024-12-02 15:56:10|||||||||36
1733154980000|2024-12-02 15:56:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|42
1733154990000|2024-12-02 15:56:30|||||||||3
1733155000000|2024-12-02 15:56:40|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|50
1733155010000|2024-12-02 15:56:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|13
1733155020000|2024-12-02 15:57:00|||||||||11
1733155030000|2024-12-02 15:57:10|||||||||8
1733155040000|2024-12-02 15:57:20|||||||||3
1733155050000|2024-12-02 15:57:30|||||||||19
1733155060000|2024-12-02 15:57:40|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|98
1733155070000|2024-12-02 15:57:50|||||||||33
1733155080000|2024-12-02 15:58:00|||||||||1
1733155090000|2024-12-02 15:58:10|||||||||2
1733155100000|2024-12-02 15:58:20|||||||||1
1733155110000|2024-12-02 15:58:30|||||||||6
1733155120000|2024-12-02 15:58:40|||||||||1
1733155130000|2024-12-02 15:58:50|||||||||28
1733155140000|2024-12-02 15:59:00|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|73
1733155150000|2024-12-02 15:59:10|||||||||15
1733155160000|2024-12-02 15:59:20|||||||||13
1733155170000|2024-12-02 15:59:30|||||||||7
1733155180000|2024-12-02 15:59:40|||||||||29
1733155190000|2024-12-02 15:59:50|||||||||3
1733155200000|2024-12-02 16:00:00|||||||||4
1733155210000|2024-12-02 16:00:10|||||||||2
1733155220000|2024-12-02 16:00:20|||||||||10
1733155230000|2024-12-02 16:00:30|||||||||42
1733155240000|2024-12-02 16:00:40|||||||||6
1733155250000|2024-12-02 16:00:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1733155260000|2024-12-02 16:01:00|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|30
1733155270000|2024-12-02 16:01:10|||||||||31
1733155280000|2024-12-02 16:01:20|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|110
1733155290000|2024-12-02 16:01:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|25
1733155300000|2024-12-02 16:01:40|||||||||61
1733155310000|2024-12-02 16:01:50|||||||||64
1733155320000|2024-12-02 16:02:00|||||||||21
1733155330000|2024-12-02 16:02:10|||||||||17
1733155340000|2024-12-02 16:02:20|||||||||573
1733155350000|2024-12-02 16:02:30|434.6|434|434.7|434.1|434.9|434.3|434.6|434|81
1733155360000|2024-12-02 16:02:40|434.6|434|434.6|434|434.6|434|434.6|434|28
1733155370000|2024-12-02 16:02:50|||||||||26
1733155380000|2024-12-02 16:03:00|||||||||65
1733155390000|2024-12-02 16:03:10|||||||||3
1733155400000|2024-12-02 16:03:20|||||||||20
1733155410000|2024-12-02 16:03:30|434.4|433.8|434.6|434|434.6|434|434.4|433.8|71
1733155420000|2024-12-02 16:03:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|366
1733155430000|2024-12-02 16:03:50|434.6|434|434.6|434|434.6|434|434.6|434|848
1733155440000|2024-12-02 16:04:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|590
1733155450000|2024-12-02 16:04:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|83
1733155460000|2024-12-02 16:04:20|||||||||13
1733155470000|2024-12-02 16:04:30|434.9|434.3|434.9|434.3|435.1|434.5|434.9|434.3|34
1733155480000|2024-12-02 16:04:40|||||||||64
1733155500000|2024-12-02 16:05:00|||||||||3
1733155510000|2024-12-02 16:05:10|||||||||6
1733155520000|2024-12-02 16:05:20|||||||||18
1733155530000|2024-12-02 16:05:30|||||||||21
1733155540000|2024-12-02 16:05:40|||||||||14
1733155550000|2024-12-02 16:05:50|||||||||13
1733155560000|2024-12-02 16:06:00|||||||||14
1733155570000|2024-12-02 16:06:10|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|66
1733155580000|2024-12-02 16:06:20|||||||||41
1733155590000|2024-12-02 16:06:30|||||||||25
1733155600000|2024-12-02 16:06:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|21
1733155610000|2024-12-02 16:06:50|||||||||3
1733155620000|2024-12-02 16:07:00|||||||||10
1733155630000|2024-12-02 16:07:10|||||||||10
1733155640000|2024-12-02 16:07:20|||||||||25
1733155650000|2024-12-02 16:07:30|||||||||3
1733155660000|2024-12-02 16:07:40|||||||||9
1733155670000|2024-12-02 16:07:50|||||||||7
1733155680000|2024-12-02 16:08:00|||||||||12
1733155690000|2024-12-02 16:08:10|||||||||3
1733155700000|2024-12-02 16:08:20|||||||||24
1733155710000|2024-12-02 16:08:30|||||||||8
1733155720000|2024-12-02 16:08:40|||||||||12
1733155730000|2024-12-02 16:08:50|||||||||19
1733155740000|2024-12-02 16:09:00|||||||||5
1733155750000|2024-12-02 16:09:10|||||||||14
1733155760000|2024-12-02 16:09:20|||||||||7
1733155770000|2024-12-02 16:09:30|435.1|434.5|435.1|434.5|435.1|434.5|434.9|434.3|36
1733155780000|2024-12-02 16:09:40|||||||||7
1733155790000|2024-12-02 16:09:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|37
1733155800000|2024-12-02 16:10:00|||||||||13
1733155810000|2024-12-02 16:10:10|||||||||10
1733155820000|2024-12-02 16:10:20|||||||||7
1733155830000|2024-12-02 16:10:30|||||||||1
1733155840000|2024-12-02 16:10:40|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|76
1733155850000|2024-12-02 16:10:50|||||||||9
1733155860000|2024-12-02 16:11:00|||||||||1
1733155870000|2024-12-02 16:11:10|||||||||4
1733155880000|2024-12-02 16:11:20|||||||||13
1733155890000|2024-12-02 16:11:30|||||||||4
1733155900000|2024-12-02 16:11:40|||||||||7
1733155910000|2024-12-02 16:11:50|||||||||2
1733155920000|2024-12-02 16:12:00|||||||||21
1733155930000|2024-12-02 16:12:10|||||||||12
1733155940000|2024-12-02 16:12:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|142
1733155950000|2024-12-02 16:12:30|||||||||5
1733155960000|2024-12-02 16:12:40|||||||||24
1733155970000|2024-12-02 16:12:50|||||||||5
1733155980000|2024-12-02 16:13:00|||||||||9
1733155990000|2024-12-02 16:13:10|||||||||4
1733156000000|2024-12-02 16:13:20|||||||||4
1733156010000|2024-12-02 16:13:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|31
1733156020000|2024-12-02 16:13:40|||||||||15
1733156030000|2024-12-02 16:13:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|399
1733156040000|2024-12-02 16:14:00|||||||||7
1733156050000|2024-12-02 16:14:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|51
1733156060000|2024-12-02 16:14:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|54
1733156070000|2024-12-02 16:14:30|434.6|434|434.6|434|434.6|434|434.6|434|5
1733156080000|2024-12-02 16:14:40|||||||||8
1733156090000|2024-12-02 16:14:50|||||||||1
1733156100000|2024-12-02 16:15:00|||||||||8
1733156110000|2024-12-02 16:15:10|||||||||5
1733156120000|2024-12-02 16:15:20|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|133
1733156130000|2024-12-02 16:15:30|434.6|434|434.6|434|434.6|434|434.6|434|2
1733156140000|2024-12-02 16:15:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|43
1733156150000|2024-12-02 16:15:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|73
1733156170000|2024-12-02 16:16:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|74
1733156180000|2024-12-02 16:16:20|||||||||47
1733156190000|2024-12-02 16:16:30|||||||||5
1733156200000|2024-12-02 16:16:40|||||||||66
1733156210000|2024-12-02 16:16:50|||||||||5
1733156220000|2024-12-02 16:17:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|20
1733156230000|2024-12-02 16:17:10|||||||||31
1733156250000|2024-12-02 16:17:30|||||||||5
1733156260000|2024-12-02 16:17:40|||||||||13
1733156270000|2024-12-02 16:17:50|||||||||8
1733156280000|2024-12-02 16:18:00|||||||||8
1733156290000|2024-12-02 16:18:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|186
1733156300000|2024-12-02 16:18:20|||||||||2
1733156310000|2024-12-02 16:18:30|||||||||8
1733156320000|2024-12-02 16:18:40|||||||||9
1733156330000|2024-12-02 16:18:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|2
1733156340000|2024-12-02 16:19:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|147
1733156350000|2024-12-02 16:19:10|||||||||3
1733156360000|2024-12-02 16:19:20|||||||||38
1733156370000|2024-12-02 16:19:30|||||||||5
1733156380000|2024-12-02 16:19:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|12
1733156390000|2024-12-02 16:19:50|434.6|434|434.6|434|434.7|434.1|434.6|434|6
1733156400000|2024-12-02 16:20:00|434.7|434.1|434.6|434|434.9|434.3|434.6|434|186
1733156410000|2024-12-02 16:20:10|||||||||4
1733156420000|2024-12-02 16:20:20|||||||||10
1733156430000|2024-12-02 16:20:30|||||||||5
1733156440000|2024-12-02 16:20:40|434.7|434.1|434.7|434.1|434.9|434.3|434.7|434.1|152
1733156450000|2024-12-02 16:20:50|434.6|434|434.6|434|434.6|434|434.6|434|3
1733156460000|2024-12-02 16:21:00|||||||||1
1733156470000|2024-12-02 16:21:10|||||||||3
1733156480000|2024-12-02 16:21:20|||||||||3
1733156500000|2024-12-02 16:21:40|||||||||14
1733156510000|2024-12-02 16:21:50|||||||||5
1733156520000|2024-12-02 16:22:00|434.7|434.1|434.9|434.3|434.9|434.3|434.6|434|27
1733156530000|2024-12-02 16:22:10|434.6|434|434.7|434.1|434.9|434.3|434.6|434|45
1733156540000|2024-12-02 16:22:20|434.6|434|434.6|434|434.6|434|434.6|434|13
1733156550000|2024-12-02 16:22:30|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|33
1733156560000|2024-12-02 16:22:40|||||||||17
1733156570000|2024-12-02 16:22:50|||||||||10
1733156580000|2024-12-02 16:23:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|33
1733156590000|2024-12-02 16:23:10|||||||||9
1733156600000|2024-12-02 16:23:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|16
1733156610000|2024-12-02 16:23:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|15
1733156620000|2024-12-02 16:23:40|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|24
1733156630000|2024-12-02 16:23:50|||||||||25
1733156640000|2024-12-02 16:24:00|||||||||34
1733156650000|2024-12-02 16:24:10|||||||||43
1733156660000|2024-12-02 16:24:20|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|98
1733156670000|2024-12-02 16:24:30|||||||||13
1733156680000|2024-12-02 16:24:40|||||||||6
1733156690000|2024-12-02 16:24:50|||||||||7
1733156700000|2024-12-02 16:25:00|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|18
1733156710000|2024-12-02 16:25:10|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|18
1733156720000|2024-12-02 16:25:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|19
1733156730000|2024-12-02 16:25:30|||||||||31
1733156740000|2024-12-02 16:25:40|||||||||6
1733156750000|2024-12-02 16:25:50|||||||||7
1733156760000|2024-12-02 16:26:00|||||||||1
1733156770000|2024-12-02 16:26:10|||||||||6
1733156780000|2024-12-02 16:26:20|||||||||8
1733156790000|2024-12-02 16:26:30|||||||||12
1733156800000|2024-12-02 16:26:40|||||||||13
1733156810000|2024-12-02 16:26:50|||||||||11
1733156820000|2024-12-02 16:27:00|||||||||3
1733156830000|2024-12-02 16:27:10|||||||||5
1733156840000|2024-12-02 16:27:20|||||||||13
1733156850000|2024-12-02 16:27:30|||||||||32
1733156860000|2024-12-02 16:27:40|||||||||6
1733156870000|2024-12-02 16:27:50|||||||||18
1733156880000|2024-12-02 16:28:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|47
1733156890000|2024-12-02 16:28:10|||||||||1
1733156900000|2024-12-02 16:28:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|16
1733156910000|2024-12-02 16:28:30|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|14
1733156920000|2024-12-02 16:28:40|||||||||27
1733156930000|2024-12-02 16:28:50|||||||||7
1733156940000|2024-12-02 16:29:00|||||||||15
1733156950000|2024-12-02 16:29:10|||||||||4
1733156960000|2024-12-02 16:29:20|||||||||19
1733156970000|2024-12-02 16:29:30|||||||||11
1733156980000|2024-12-02 16:29:40|||||||||2
1733156990000|2024-12-02 16:29:50|||||||||20
1733157000000|2024-12-02 16:30:00|||||||||9
1733157010000|2024-12-02 16:30:10|||||||||9
1733157020000|2024-12-02 16:30:20|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|34
1733157030000|2024-12-02 16:30:30|||||||||23
1733157040000|2024-12-02 16:30:40|||||||||16
1733157050000|2024-12-02 16:30:50|||||||||4
1733157060000|2024-12-02 16:31:00|||||||||9
1733157070000|2024-12-02 16:31:10|||||||||11
1733157080000|2024-12-02 16:31:20|||||||||3
1733157090000|2024-12-02 16:31:30|||||||||19
1733157100000|2024-12-02 16:31:40|||||||||2
1733157110000|2024-12-02 16:31:50|||||||||4
1733157120000|2024-12-02 16:32:00|434.6|434|434.6|434|434.6|434|434.6|434|14
1733157130000|2024-12-02 16:32:10|||||||||7
1733157140000|2024-12-02 16:32:20|||||||||1
1733157150000|2024-12-02 16:32:30|||||||||53
1733157160000|2024-12-02 16:32:40|||||||||12
1733157170000|2024-12-02 16:32:50|||||||||15
1733157180000|2024-12-02 16:33:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|10
1733157190000|2024-12-02 16:33:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|5
1733157200000|2024-12-02 16:33:20|||||||||6
1733157210000|2024-12-02 16:33:30|434.7|434.1|434.9|434.3|434.9|434.3|434.6|434|18
1733157220000|2024-12-02 16:33:40|||||||||5
1733157230000|2024-12-02 16:33:50|||||||||3
1733157240000|2024-12-02 16:34:00|||||||||11
1733157250000|2024-12-02 16:34:10|||||||||43
1733157260000|2024-12-02 16:34:20|||||||||53
1733157270000|2024-12-02 16:34:30|434.7|434.1|434.6|434|434.9|434.3|434.6|434|21
1733157280000|2024-12-02 16:34:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|6
1733157290000|2024-12-02 16:34:50|434.6|434|434.7|434.1|434.7|434.1|434.6|434|6
1733157300000|2024-12-02 16:35:00|434.6|434|434.6|434|434.7|434.1|434.6|434|17
1733157310000|2024-12-02 16:35:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|2
1733157320000|2024-12-02 16:35:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|9
1733157330000|2024-12-02 16:35:30|||||||||14
1733157340000|2024-12-02 16:35:40|||||||||8
1733157350000|2024-12-02 16:35:50|||||||||12
1733157360000|2024-12-02 16:36:00|||||||||7
1733157370000|2024-12-02 16:36:10|||||||||75
1733157380000|2024-12-02 16:36:20|||||||||9
1733157390000|2024-12-02 16:36:30|||||||||5
1733157400000|2024-12-02 16:36:40|||||||||6
1733157410000|2024-12-02 16:36:50|||||||||17
1733157420000|2024-12-02 16:37:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|19
1733157430000|2024-12-02 16:37:10|||||||||7
1733157440000|2024-12-02 16:37:20|||||||||5
1733157450000|2024-12-02 16:37:30|||||||||4
1733157460000|2024-12-02 16:37:40|||||||||4
1733157470000|2024-12-02 16:37:50|||||||||7
1733157480000|2024-12-02 16:38:00|434.9|434.3|434.6|434|434.9|434.3|434.6|434|26
1733157490000|2024-12-02 16:38:10|||||||||11
1733157500000|2024-12-02 16:38:20|||||||||5
1733157510000|2024-12-02 16:38:30|||||||||16
1733157520000|2024-12-02 16:38:40|||||||||10
1733157530000|2024-12-02 16:38:50|||||||||8
1733157540000|2024-12-02 16:39:00|||||||||5
1733157550000|2024-12-02 16:39:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|64
1733157560000|2024-12-02 16:39:20|||||||||16
1733157570000|2024-12-02 16:39:30|||||||||7
1733157580000|2024-12-02 16:39:40|||||||||9
1733157590000|2024-12-02 16:39:50|||||||||2
1733157600000|2024-12-02 16:40:00|||||||||10
1733157610000|2024-12-02 16:40:10|434.6|434|434.6|434|434.6|434|434.6|434|25
1733157620000|2024-12-02 16:40:20|||||||||5
1733157630000|2024-12-02 16:40:30|||||||||4
1733157640000|2024-12-02 16:40:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|14
1733157650000|2024-12-02 16:40:50|||||||||20
1733157660000|2024-12-02 16:41:00|||||||||3
1733157670000|2024-12-02 16:41:10|||||||||3
1733157680000|2024-12-02 16:41:20|434.6|434|434.4|433.8|434.6|434|434.4|433.8|51
1733157690000|2024-12-02 16:41:30|||||||||3
1733157700000|2024-12-02 16:41:40|||||||||4
1733157710000|2024-12-02 16:41:50|||||||||3
1733157720000|2024-12-02 16:42:00|||||||||10
1733157730000|2024-12-02 16:42:10|||||||||18
1733157740000|2024-12-02 16:42:20|||||||||6
1733157750000|2024-12-02 16:42:30|434.5|433.9|434.6|434|434.6|434|434.5|433.9|104
1733157760000|2024-12-02 16:42:40|||||||||13
1733157770000|2024-12-02 16:42:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|9
1733157780000|2024-12-02 16:43:00|||||||||32
1733157790000|2024-12-02 16:43:10|||||||||6
1733157800000|2024-12-02 16:43:20|||||||||4
1733157810000|2024-12-02 16:43:30|||||||||20
1733157820000|2024-12-02 16:43:40|||||||||11
1733157830000|2024-12-02 16:43:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|213
1733157840000|2024-12-02 16:44:00|||||||||18
1733157850000|2024-12-02 16:44:10|||||||||8
1733157860000|2024-12-02 16:44:20|||||||||9
1733157870000|2024-12-02 16:44:30|434.6|434|434.6|434|434.6|434|434.6|434|24
1733157880000|2024-12-02 16:44:40|||||||||11
1733157890000|2024-12-02 16:44:50|||||||||6
1733157900000|2024-12-02 16:45:00|||||||||6
1733157920000|2024-12-02 16:45:20|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|37
1733157930000|2024-12-02 16:45:30|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|21
1733157940000|2024-12-02 16:45:40|||||||||12
1733157950000|2024-12-02 16:45:50|||||||||4
1733157960000|2024-12-02 16:46:00|||||||||11
1733157970000|2024-12-02 16:46:10|||||||||6
1733157980000|2024-12-02 16:46:20|||||||||66
1733157990000|2024-12-02 16:46:30|||||||||1
1733158000000|2024-12-02 16:46:40|||||||||13
1733158010000|2024-12-02 16:46:50|||||||||3
1733158020000|2024-12-02 16:47:00|||||||||4
1733158030000|2024-12-02 16:47:10|||||||||56
1733158040000|2024-12-02 16:47:20|434.6|434|434.6|434|434.6|434|434.6|434|57
1733158050000|2024-12-02 16:47:30|434.9|434.3|434.6|434|434.9|434.3|434.6|434|56
1733158070000|2024-12-02 16:47:50|||||||||374
1733158080000|2024-12-02 16:48:00|||||||||18
1733158090000|2024-12-02 16:48:10|||||||||4
1733158100000|2024-12-02 16:48:20|||||||||2
1733158110000|2024-12-02 16:48:30|||||||||8
1733158120000|2024-12-02 16:48:40|||||||||9
1733158130000|2024-12-02 16:48:50|||||||||3
1733158140000|2024-12-02 16:49:00|||||||||13
1733158150000|2024-12-02 16:49:10|||||||||2
1733158160000|2024-12-02 16:49:20|||||||||38
1733158170000|2024-12-02 16:49:30|||||||||11
1733158180000|2024-12-02 16:49:40|||||||||5
1733158190000|2024-12-02 16:49:50|||||||||13
1733158200000|2024-12-02 16:50:00|||||||||48
1733158210000|2024-12-02 16:50:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|326
1733158220000|2024-12-02 16:50:20|||||||||6
1733158230000|2024-12-02 16:50:30|||||||||11
1733158240000|2024-12-02 16:50:40|||||||||5
1733158250000|2024-12-02 16:50:50|||||||||18
1733158260000|2024-12-02 16:51:00|||||||||3
1733158270000|2024-12-02 16:51:10|434.1|433.5|434.4|433.8|434.4|433.8|434.1|433.5|451
1733158280000|2024-12-02 16:51:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|85
1733158290000|2024-12-02 16:51:30|||||||||13
1733158300000|2024-12-02 16:51:40|||||||||15
1733158310000|2024-12-02 16:51:50|||||||||2
1733158320000|2024-12-02 16:52:00|||||||||21
1733158330000|2024-12-02 16:52:10|||||||||22
1733158340000|2024-12-02 16:52:20|||||||||11
1733158350000|2024-12-02 16:52:30|||||||||11
1733158360000|2024-12-02 16:52:40|||||||||14
1733158370000|2024-12-02 16:52:50|||||||||7
1733158380000|2024-12-02 16:53:00|||||||||5
1733158390000|2024-12-02 16:53:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|12
1733158400000|2024-12-02 16:53:20|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|11
1733158410000|2024-12-02 16:53:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|8
1733158420000|2024-12-02 16:53:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|17
1733158430000|2024-12-02 16:53:50|||||||||3
1733158440000|2024-12-02 16:54:00|||||||||3
1733158450000|2024-12-02 16:54:10|||||||||2
1733158460000|2024-12-02 16:54:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|69
1733158470000|2024-12-02 16:54:30|||||||||20
1733158490000|2024-12-02 16:54:50|||||||||30
1733158500000|2024-12-02 16:55:00|||||||||27
1733158510000|2024-12-02 16:55:10|||||||||14
1733158520000|2024-12-02 16:55:20|||||||||15
1733158530000|2024-12-02 16:55:30|||||||||19
1733158540000|2024-12-02 16:55:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|9
1733158550000|2024-12-02 16:55:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|5
1733158560000|2024-12-02 16:56:00|||||||||8
1733158570000|2024-12-02 16:56:10|||||||||71
1733158580000|2024-12-02 16:56:20|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|22
1733158590000|2024-12-02 16:56:30|||||||||58
1733158600000|2024-12-02 16:56:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|51
1733158610000|2024-12-02 16:56:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|66
1733158620000|2024-12-02 16:57:00|||||||||99
1733158630000|2024-12-02 16:57:10|||||||||31
1733158640000|2024-12-02 16:57:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|48
1733158650000|2024-12-02 16:57:30|||||||||55
1733158660000|2024-12-02 16:57:40|||||||||33
1733158670000|2024-12-02 16:57:50|||||||||2
1733158680000|2024-12-02 16:58:00|||||||||2
1733158690000|2024-12-02 16:58:10|||||||||17
1733158700000|2024-12-02 16:58:20|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|172
1733158710000|2024-12-02 16:58:30|||||||||5
1733158720000|2024-12-02 16:58:40|||||||||14
1733158730000|2024-12-02 16:58:50|||||||||40
1733158740000|2024-12-02 16:59:00|||||||||29
1733158750000|2024-12-02 16:59:10|||||||||4
1733158760000|2024-12-02 16:59:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|34
1733158770000|2024-12-02 16:59:30|432.9|432.3|432.9|432.3|433.2|432.6|432.9|432.3|93
1733158780000|2024-12-02 16:59:40|||||||||1
1733158790000|2024-12-02 16:59:50|||||||||65
1733158800000|2024-12-02 17:00:00|||||||||65
1733158810000|2024-12-02 17:00:10|||||||||25
1733158830000|2024-12-02 17:00:30|||||||||64
1733158840000|2024-12-02 17:00:40|||||||||65
1733158850000|2024-12-02 17:00:50|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|44
1733158860000|2024-12-02 17:01:00|||||||||12
1733158870000|2024-12-02 17:01:10|||||||||10
1733158880000|2024-12-02 17:01:20|||||||||6
1733158890000|2024-12-02 17:01:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|436
1733158900000|2024-12-02 17:01:40|||||||||25
1733158910000|2024-12-02 17:01:50|||||||||9
1733158920000|2024-12-02 17:02:00|||||||||36
1733158930000|2024-12-02 17:02:10|||||||||6
1733158940000|2024-12-02 17:02:20|||||||||10
1733158950000|2024-12-02 17:02:30|||||||||21
1733158960000|2024-12-02 17:02:40|||||||||12
1733158970000|2024-12-02 17:02:50|||||||||26
1733158980000|2024-12-02 17:03:00|||||||||11
1733158990000|2024-12-02 17:03:10|||||||||19
1733159000000|2024-12-02 17:03:20|||||||||11
1733159010000|2024-12-02 17:03:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|41
1733159020000|2024-12-02 17:03:40|||||||||11
1733159030000|2024-12-02 17:03:50|||||||||13
1733159040000|2024-12-02 17:04:00|||||||||10
1733159050000|2024-12-02 17:04:10|||||||||5
1733159060000|2024-12-02 17:04:20|||||||||2
1733159070000|2024-12-02 17:04:30|||||||||13
1733159080000|2024-12-02 17:04:40|||||||||8
1733159090000|2024-12-02 17:04:50|||||||||11
1733159100000|2024-12-02 17:05:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|66
1733159110000|2024-12-02 17:05:10|433.2|432.6|433.2|432.6|433.4|432.8|433.2|432.6|63
1733159120000|2024-12-02 17:05:20|||||||||12
1733159130000|2024-12-02 17:05:30|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|4
1733159140000|2024-12-02 17:05:40|||||||||18
1733159150000|2024-12-02 17:05:50|||||||||5
1733159160000|2024-12-02 17:06:00|||||||||11
1733159170000|2024-12-02 17:06:10|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|61
1733159180000|2024-12-02 17:06:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|62
1733159190000|2024-12-02 17:06:30|||||||||3
1733159210000|2024-12-02 17:06:50|||||||||5
1733159220000|2024-12-02 17:07:00|||||||||13
1733159240000|2024-12-02 17:07:20|||||||||2
1733159250000|2024-12-02 17:07:30|||||||||23
1733159260000|2024-12-02 17:07:40|||||||||13
1733159270000|2024-12-02 17:07:50|||||||||11
1733159280000|2024-12-02 17:08:00|||||||||11
1733159290000|2024-12-02 17:08:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|231
1733159300000|2024-12-02 17:08:20|||||||||18
1733159310000|2024-12-02 17:08:30|||||||||10
1733159320000|2024-12-02 17:08:40|||||||||5
1733159330000|2024-12-02 17:08:50|||||||||3
1733159340000|2024-12-02 17:09:00|||||||||121
1733159350000|2024-12-02 17:09:10|||||||||101
1733159360000|2024-12-02 17:09:20|||||||||25
1733159370000|2024-12-02 17:09:30|||||||||50
1733159380000|2024-12-02 17:09:40|||||||||1
1733159390000|2024-12-02 17:09:50|||||||||1
1733159400000|2024-12-02 17:10:00|||||||||39
1733159430000|2024-12-02 17:10:30|||||||||4
1733159440000|2024-12-02 17:10:40|||||||||42
1733159450000|2024-12-02 17:10:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|36
1733159460000|2024-12-02 17:11:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1733159470000|2024-12-02 17:11:10|||||||||1
1733159490000|2024-12-02 17:11:30|||||||||37
1733159500000|2024-12-02 17:11:40|||||||||5
1733159510000|2024-12-02 17:11:50|||||||||2
1733159520000|2024-12-02 17:12:00|||||||||1
1733159530000|2024-12-02 17:12:10|||||||||8
1733159540000|2024-12-02 17:12:20|||||||||55
1733159550000|2024-12-02 17:12:30|||||||||7
1733159560000|2024-12-02 17:12:40|||||||||2
1733159570000|2024-12-02 17:12:50|||||||||22
1733159580000|2024-12-02 17:13:00|||||||||3
1733159590000|2024-12-02 17:13:10|||||||||3
1733159600000|2024-12-02 17:13:20|||||||||7
1733159610000|2024-12-02 17:13:30|||||||||10
1733159620000|2024-12-02 17:13:40|||||||||10
1733159630000|2024-12-02 17:13:50|||||||||5
1733159640000|2024-12-02 17:14:00|||||||||16
1733159650000|2024-12-02 17:14:10|||||||||15
1733159660000|2024-12-02 17:14:20|||||||||17
1733159670000|2024-12-02 17:14:30|||||||||27
1733159680000|2024-12-02 17:14:40|||||||||7
1733159690000|2024-12-02 17:14:50|||||||||8
1733159700000|2024-12-02 17:15:00|||||||||77
1733159710000|2024-12-02 17:15:10|||||||||166
1733159720000|2024-12-02 17:15:20|||||||||24
1733159730000|2024-12-02 17:15:30|||||||||9
1733159740000|2024-12-02 17:15:40|||||||||2
1733159750000|2024-12-02 17:15:50|||||||||20
1733159760000|2024-12-02 17:16:00|||||||||17
1733159770000|2024-12-02 17:16:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1733159780000|2024-12-02 17:16:20|||||||||9
1733159790000|2024-12-02 17:16:30|||||||||6
1733159800000|2024-12-02 17:16:40|||||||||8
1733159810000|2024-12-02 17:16:50|||||||||2
1733159820000|2024-12-02 17:17:00|||||||||35
1733159830000|2024-12-02 17:17:10|||||||||37
1733159840000|2024-12-02 17:17:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|33
1733159850000|2024-12-02 17:17:30|||||||||8
1733159860000|2024-12-02 17:17:40|||||||||12
1733159870000|2024-12-02 17:17:50|||||||||6
1733159880000|2024-12-02 17:18:00|||||||||9
1733159890000|2024-12-02 17:18:10|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|389
1733159900000|2024-12-02 17:18:20|||||||||7
1733159910000|2024-12-02 17:18:30|||||||||22
1733159920000|2024-12-02 17:18:40|||||||||18
1733159930000|2024-12-02 17:18:50|||||||||56
1733159940000|2024-12-02 17:19:00|||||||||12
1733159950000|2024-12-02 17:19:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|126
1733159960000|2024-12-02 17:19:20|||||||||4
1733159970000|2024-12-02 17:19:30|||||||||1
1733159980000|2024-12-02 17:19:40|||||||||7
1733159990000|2024-12-02 17:19:50|||||||||2
1733160000000|2024-12-02 17:20:00|||||||||34
1733160010000|2024-12-02 17:20:10|||||||||6
1733160020000|2024-12-02 17:20:20|||||||||69
1733160030000|2024-12-02 17:20:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|12
1733160040000|2024-12-02 17:20:40|||||||||8
1733160050000|2024-12-02 17:20:50|||||||||1
1733160060000|2024-12-02 17:21:00|||||||||10
1733160070000|2024-12-02 17:21:10|||||||||7
1733160080000|2024-12-02 17:21:20|||||||||9
1733160090000|2024-12-02 17:21:30|||||||||4
1733160100000|2024-12-02 17:21:40|||||||||4
1733160110000|2024-12-02 17:21:50|||||||||13
1733160120000|2024-12-02 17:22:00|||||||||13
1733160130000|2024-12-02 17:22:10|||||||||1
1733160140000|2024-12-02 17:22:20|||||||||1
1733160150000|2024-12-02 17:22:30|||||||||16
1733160160000|2024-12-02 17:22:40|||||||||18
1733160170000|2024-12-02 17:22:50|||||||||4
1733160180000|2024-12-02 17:23:00|||||||||8
1733160190000|2024-12-02 17:23:10|||||||||13
1733160200000|2024-12-02 17:23:20|||||||||16
1733160210000|2024-12-02 17:23:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|25
1733160220000|2024-12-02 17:23:40|||||||||14
1733160230000|2024-12-02 17:23:50|||||||||9
1733160240000|2024-12-02 17:24:00|||||||||7
1733160250000|2024-12-02 17:24:10|||||||||3
1733160260000|2024-12-02 17:24:20|||||||||2
1733160270000|2024-12-02 17:24:30|||||||||7
1733160280000|2024-12-02 17:24:40|||||||||4
1733160290000|2024-12-02 17:24:50|||||||||15
1733160300000|2024-12-02 17:25:00|||||||||12
1733160310000|2024-12-02 17:25:10|||||||||2
1733160320000|2024-12-02 17:25:20|||||||||21
1733160330000|2024-12-02 17:25:30|||||||||40
1733160340000|2024-12-02 17:25:40|||||||||38
1733160350000|2024-12-02 17:25:50|||||||||1
1733160360000|2024-12-02 17:26:00|||||||||12
1733160370000|2024-12-02 17:26:10|||||||||22
1733160380000|2024-12-02 17:26:20|||||||||1
1733160390000|2024-12-02 17:26:30|||||||||12
1733160400000|2024-12-02 17:26:40|||||||||3
1733160410000|2024-12-02 17:26:50|||||||||7
1733160420000|2024-12-02 17:27:00|||||||||1
1733160430000|2024-12-02 17:27:10|||||||||32
1733160440000|2024-12-02 17:27:20|||||||||18
1733160450000|2024-12-02 17:27:30|||||||||14
1733160460000|2024-12-02 17:27:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|48
1733160470000|2024-12-02 17:27:50|||||||||3
1733160480000|2024-12-02 17:28:00|||||||||19
1733160490000|2024-12-02 17:28:10|433.6|433|433.4|432.8|433.7|433.1|433.4|432.8|45
1733160500000|2024-12-02 17:28:20|||||||||5
1733160510000|2024-12-02 17:28:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|37
1733160520000|2024-12-02 17:28:40|||||||||1
1733160530000|2024-12-02 17:28:50|||||||||3
1733160540000|2024-12-02 17:29:00|||||||||3
1733160550000|2024-12-02 17:29:10|||||||||25
1733160560000|2024-12-02 17:29:20|||||||||10
1733160570000|2024-12-02 17:29:30|||||||||4
1733160580000|2024-12-02 17:29:40|||||||||14
1733160590000|2024-12-02 17:29:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1733160600000|2024-12-02 17:30:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|9
1733160610000|2024-12-02 17:30:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|4
1733160620000|2024-12-02 17:30:20|||||||||1
1733160630000|2024-12-02 17:30:30|||||||||1
1733160640000|2024-12-02 17:30:40|||||||||19
1733160650000|2024-12-02 17:30:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|315
1733160660000|2024-12-02 17:31:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1733160670000|2024-12-02 17:31:10|||||||||30
1733160680000|2024-12-02 17:31:20|||||||||2
1733160690000|2024-12-02 17:31:30|||||||||9
1733160700000|2024-12-02 17:31:40|||||||||7
1733160710000|2024-12-02 17:31:50|||||||||3
1733160720000|2024-12-02 17:32:00|||||||||5
1733160730000|2024-12-02 17:32:10|||||||||4
1733160740000|2024-12-02 17:32:20|||||||||2
1733160750000|2024-12-02 17:32:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|116
1733160760000|2024-12-02 17:32:40|||||||||2
1733160770000|2024-12-02 17:32:50|||||||||15
1733160780000|2024-12-02 17:33:00|||||||||4
1733160790000|2024-12-02 17:33:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|23
1733160800000|2024-12-02 17:33:20|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|45
1733160810000|2024-12-02 17:33:30|433.6|433|433.6|433|433.6|433|433.6|433|5
1733160820000|2024-12-02 17:33:40|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|159
1733160830000|2024-12-02 17:33:50|||||||||5
1733160840000|2024-12-02 17:34:00|||||||||2
1733160850000|2024-12-02 17:34:10|||||||||3
1733160860000|2024-12-02 17:34:20|||||||||2
1733160880000|2024-12-02 17:34:40|||||||||1
1733160890000|2024-12-02 17:34:50|||||||||16
1733160900000|2024-12-02 17:35:00|||||||||14
1733160910000|2024-12-02 17:35:10|||||||||7
1733160920000|2024-12-02 17:35:20|||||||||13
1733160930000|2024-12-02 17:35:30|||||||||4
1733160940000|2024-12-02 17:35:40|||||||||1
1733160950000|2024-12-02 17:35:50|||||||||5
1733160960000|2024-12-02 17:36:00|||||||||5
1733160970000|2024-12-02 17:36:10|||||||||25
1733160980000|2024-12-02 17:36:20|||||||||4
1733160990000|2024-12-02 17:36:30|||||||||9
1733161000000|2024-12-02 17:36:40|||||||||15
1733161010000|2024-12-02 17:36:50|||||||||3
1733161020000|2024-12-02 17:37:00|||||||||2
1733161030000|2024-12-02 17:37:10|||||||||9
1733161040000|2024-12-02 17:37:20|||||||||5
1733161050000|2024-12-02 17:37:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|75
1733161060000|2024-12-02 17:37:40|||||||||15
1733161070000|2024-12-02 17:37:50|||||||||104
1733161080000|2024-12-02 17:38:00|||||||||3
1733161090000|2024-12-02 17:38:10|||||||||5
1733161100000|2024-12-02 17:38:20|||||||||4
1733161110000|2024-12-02 17:38:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|12
1733161120000|2024-12-02 17:38:40|||||||||8
1733161130000|2024-12-02 17:38:50|||||||||8
1733161140000|2024-12-02 17:39:00|||||||||4
1733161150000|2024-12-02 17:39:10|||||||||7
1733161160000|2024-12-02 17:39:20|||||||||1
1733161170000|2024-12-02 17:39:30|||||||||36
1733161180000|2024-12-02 17:39:40|||||||||20
1733161190000|2024-12-02 17:39:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|23
1733161200000|2024-12-02 17:40:00|||||||||1
1733161210000|2024-12-02 17:40:10|||||||||31
1733161220000|2024-12-02 17:40:20|||||||||10
1733161230000|2024-12-02 17:40:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|12
1733161240000|2024-12-02 17:40:40|||||||||1
1733161250000|2024-12-02 17:40:50|||||||||13
1733161260000|2024-12-02 17:41:00|||||||||3
1733161270000|2024-12-02 17:41:10|||||||||2
1733161280000|2024-12-02 17:41:20|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|79
1733161290000|2024-12-02 17:41:30|||||||||135
1733161300000|2024-12-02 17:41:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|44
1733161310000|2024-12-02 17:41:50|||||||||1
1733161320000|2024-12-02 17:42:00|||||||||2
1733161330000|2024-12-02 17:42:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|12
1733161340000|2024-12-02 17:42:20|||||||||1
1733161350000|2024-12-02 17:42:30|||||||||1
1733161360000|2024-12-02 17:42:40|||||||||3
1733161370000|2024-12-02 17:42:50|||||||||1
1733161380000|2024-12-02 17:43:00|||||||||3
1733161390000|2024-12-02 17:43:10|||||||||8
1733161400000|2024-12-02 17:43:20|||||||||1
1733161410000|2024-12-02 17:43:30|||||||||1
1733161420000|2024-12-02 17:43:40|||||||||4
1733161430000|2024-12-02 17:43:50|||||||||4
1733161440000|2024-12-02 17:44:00|||||||||17
1733161450000|2024-12-02 17:44:10|||||||||9
1733161460000|2024-12-02 17:44:20|||||||||7
1733161470000|2024-12-02 17:44:30|||||||||27
1733161480000|2024-12-02 17:44:40|||||||||2
1733161490000|2024-12-02 17:44:50|||||||||1
1733161500000|2024-12-02 17:45:00|||||||||1
1733161510000|2024-12-02 17:45:10|||||||||3
1733161520000|2024-12-02 17:45:20|||||||||7
1733161530000|2024-12-02 17:45:30|||||||||4
1733161540000|2024-12-02 17:45:40|||||||||38
1733161550000|2024-12-02 17:45:50|||||||||1
1733161560000|2024-12-02 17:46:00|||||||||24
1733161570000|2024-12-02 17:46:10|||||||||9
1733161580000|2024-12-02 17:46:20|||||||||41
1733161590000|2024-12-02 17:46:30|||||||||13
1733161600000|2024-12-02 17:46:40|||||||||37
1733161610000|2024-12-02 17:46:50|||||||||2
1733161620000|2024-12-02 17:47:00|||||||||2
1733161630000|2024-12-02 17:47:10|||||||||5
1733161640000|2024-12-02 17:47:20|||||||||4
1733161650000|2024-12-02 17:47:30|||||||||19
1733161660000|2024-12-02 17:47:40|||||||||4
1733161670000|2024-12-02 17:47:50|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|207
1733161680000|2024-12-02 17:48:00|||||||||5
1733161690000|2024-12-02 17:48:10|||||||||35
1733161700000|2024-12-02 17:48:20|||||||||6
1733161710000|2024-12-02 17:48:30|||||||||5
1733161720000|2024-12-02 17:48:40|||||||||5
1733161730000|2024-12-02 17:48:50|||||||||9
1733161740000|2024-12-02 17:49:00|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|27
1733161750000|2024-12-02 17:49:10|||||||||2
1733161760000|2024-12-02 17:49:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|18
1733161770000|2024-12-02 17:49:30|||||||||1
1733161780000|2024-12-02 17:49:40|||||||||12
1733161790000|2024-12-02 17:49:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|52
1733161800000|2024-12-02 17:50:00|433.9|433.3|433.9|433.3|433.9|433.3|433.7|433.1|45
1733161810000|2024-12-02 17:50:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|612
1733161820000|2024-12-02 17:50:20|||||||||32
1733161830000|2024-12-02 17:50:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|24
1733161840000|2024-12-02 17:50:40|||||||||4
1733161850000|2024-12-02 17:50:50|||||||||3
1733161860000|2024-12-02 17:51:00|||||||||23
1733161870000|2024-12-02 17:51:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|36
1733161880000|2024-12-02 17:51:20|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|73
1733161890000|2024-12-02 17:51:30|||||||||3
1733161900000|2024-12-02 17:51:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|9
1733161910000|2024-12-02 17:51:50|||||||||6
1733161920000|2024-12-02 17:52:00|||||||||11
1733161930000|2024-12-02 17:52:10|||||||||4
1733161940000|2024-12-02 17:52:20|||||||||13
1733161950000|2024-12-02 17:52:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|11
1733161960000|2024-12-02 17:52:40|||||||||5
1733161970000|2024-12-02 17:52:50|||||||||23
1733161980000|2024-12-02 17:53:00|||||||||5
1733161990000|2024-12-02 17:53:10|||||||||3
1733162000000|2024-12-02 17:53:20|||||||||13
1733162010000|2024-12-02 17:53:30|||||||||5
1733162020000|2024-12-02 17:53:40|||||||||34
1733162030000|2024-12-02 17:53:50|||||||||7
1733162040000|2024-12-02 17:54:00|||||||||7
1733162050000|2024-12-02 17:54:10|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|30
1733162060000|2024-12-02 17:54:20|||||||||41
1733162070000|2024-12-02 17:54:30|||||||||8
1733162080000|2024-12-02 17:54:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|16
1733162090000|2024-12-02 17:54:50|||||||||2
1733162100000|2024-12-02 17:55:00|||||||||12
1733162110000|2024-12-02 17:55:10|||||||||17
1733162120000|2024-12-02 17:55:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|60
1733162130000|2024-12-02 17:55:30|||||||||14
1733162140000|2024-12-02 17:55:40|||||||||7
1733162150000|2024-12-02 17:55:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1733162160000|2024-12-02 17:56:00|||||||||8
1733162170000|2024-12-02 17:56:10|||||||||7
1733162180000|2024-12-02 17:56:20|||||||||11
1733162190000|2024-12-02 17:56:30|||||||||28
1733162200000|2024-12-02 17:56:40|||||||||5
1733162210000|2024-12-02 17:56:50|||||||||2
1733162220000|2024-12-02 17:57:00|||||||||16
1733162230000|2024-12-02 17:57:10|||||||||3
1733162240000|2024-12-02 17:57:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|43
1733162250000|2024-12-02 17:57:30|||||||||3
1733162260000|2024-12-02 17:57:40|||||||||26
1733162270000|2024-12-02 17:57:50|434.6|434|434.6|434|434.7|434.1|434.6|434|24
1733162280000|2024-12-02 17:58:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|66
1733162290000|2024-12-02 17:58:10|||||||||7
1733162300000|2024-12-02 17:58:20|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|29
1733162310000|2024-12-02 17:58:30|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|41
1733162320000|2024-12-02 17:58:40|||||||||39
1733162330000|2024-12-02 17:58:50|||||||||14
1733162340000|2024-12-02 17:59:00|||||||||63
1733162350000|2024-12-02 17:59:10|||||||||10
1733162360000|2024-12-02 17:59:20|||||||||5
1733162370000|2024-12-02 17:59:30|||||||||13
1733162380000|2024-12-02 17:59:40|||||||||45
1733162390000|2024-12-02 17:59:50|||||||||10
1733162400000|2024-12-02 18:00:00|||||||||2
1733162410000|2024-12-02 18:00:10|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|12
1733162420000|2024-12-02 18:00:20|||||||||19
1733162430000|2024-12-02 18:00:30|||||||||1
1733162440000|2024-12-02 18:00:40|||||||||6
1733162450000|2024-12-02 18:00:50|||||||||14
1733162460000|2024-12-02 18:01:00|||||||||9
1733162470000|2024-12-02 18:01:10|||||||||3
1733162480000|2024-12-02 18:01:20|||||||||22
1733162490000|2024-12-02 18:01:30|||||||||13
1733162500000|2024-12-02 18:01:40|||||||||26
1733162510000|2024-12-02 18:01:50|||||||||12
1733162520000|2024-12-02 18:02:00|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|31
1733162530000|2024-12-02 18:02:10|||||||||3
1733162540000|2024-12-02 18:02:20|||||||||3
1733162550000|2024-12-02 18:02:30|||||||||10
1733162560000|2024-12-02 18:02:40|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|82
1733162570000|2024-12-02 18:02:50|||||||||135
1733162580000|2024-12-02 18:03:00|||||||||168
1733162590000|2024-12-02 18:03:10|||||||||4
1733162600000|2024-12-02 18:03:20|||||||||6
1733162610000|2024-12-02 18:03:30|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|85
1733162620000|2024-12-02 18:03:40|||||||||5
1733162630000|2024-12-02 18:03:50|||||||||26
1733162640000|2024-12-02 18:04:00|433.9|433.3|433.9|433.3|433.9|433.3|433.7|433.1|21
1733162650000|2024-12-02 18:04:10|||||||||7
1733162660000|2024-12-02 18:04:20|||||||||10
1733162670000|2024-12-02 18:04:30|||||||||17
1733162680000|2024-12-02 18:04:40|||||||||36
1733162690000|2024-12-02 18:04:50|||||||||6
1733162700000|2024-12-02 18:05:00|||||||||12
1733162710000|2024-12-02 18:05:10|||||||||3
1733162720000|2024-12-02 18:05:20|||||||||3
1733162730000|2024-12-02 18:05:30|||||||||12
1733162740000|2024-12-02 18:05:40|||||||||15
1733162750000|2024-12-02 18:05:50|||||||||1
1733162760000|2024-12-02 18:06:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|45
1733162770000|2024-12-02 18:06:10|||||||||21
1733162780000|2024-12-02 18:06:20|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|49
1733162790000|2024-12-02 18:06:30|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|6
1733162800000|2024-12-02 18:06:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|7
1733162810000|2024-12-02 18:06:50|||||||||4
1733162820000|2024-12-02 18:07:00|||||||||3
1733162830000|2024-12-02 18:07:10|||||||||4
1733162840000|2024-12-02 18:07:20|||||||||1
1733162850000|2024-12-02 18:07:30|||||||||7
1733162860000|2024-12-02 18:07:40|||||||||2
1733162870000|2024-12-02 18:07:50|||||||||2
1733162880000|2024-12-02 18:08:00|||||||||6
1733162890000|2024-12-02 18:08:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|42
1733162900000|2024-12-02 18:08:20|||||||||21
1733162910000|2024-12-02 18:08:30|||||||||7
1733162920000|2024-12-02 18:08:40|||||||||24
1733162930000|2024-12-02 18:08:50|||||||||10
1733162940000|2024-12-02 18:09:00|||||||||20
1733162950000|2024-12-02 18:09:10|||||||||13
1733162960000|2024-12-02 18:09:20|||||||||3
1733162970000|2024-12-02 18:09:30|||||||||4
1733162980000|2024-12-02 18:09:40|||||||||13
1733162990000|2024-12-02 18:09:50|||||||||5
1733163000000|2024-12-02 18:10:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|8
1733163010000|2024-12-02 18:10:10|||||||||2
1733163020000|2024-12-02 18:10:20|||||||||7
1733163030000|2024-12-02 18:10:30|||||||||5
1733163040000|2024-12-02 18:10:40|||||||||7
1733163050000|2024-12-02 18:10:50|||||||||14
1733163060000|2024-12-02 18:11:00|||||||||2
1733163070000|2024-12-02 18:11:10|||||||||27
1733163080000|2024-12-02 18:11:20|||||||||236
1733163090000|2024-12-02 18:11:30|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|16
1733163100000|2024-12-02 18:11:40|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|18
1733163110000|2024-12-02 18:11:50|||||||||3
1733163120000|2024-12-02 18:12:00|||||||||2
1733163130000|2024-12-02 18:12:10|||||||||13
1733163140000|2024-12-02 18:12:20|||||||||4
1733163150000|2024-12-02 18:12:30|||||||||85
1733163160000|2024-12-02 18:12:40|433.9|433.3|433.9|433.3|434.2|433.6|433.9|433.3|109
1733163170000|2024-12-02 18:12:50|434.2|433.6|433.9|433.3|434.2|433.6|433.9|433.3|39
1733163180000|2024-12-02 18:13:00|||||||||1
1733163190000|2024-12-02 18:13:10|||||||||10
1733163200000|2024-12-02 18:13:20|||||||||4
1733163210000|2024-12-02 18:13:30|||||||||2
1733163220000|2024-12-02 18:13:40|||||||||7
1733163230000|2024-12-02 18:13:50|||||||||6
1733163240000|2024-12-02 18:14:00|||||||||7
1733163250000|2024-12-02 18:14:10|||||||||15
1733163260000|2024-12-02 18:14:20|||||||||20
1733163270000|2024-12-02 18:14:30|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|12
1733163280000|2024-12-02 18:14:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|110
1733163290000|2024-12-02 18:14:50|||||||||53
1733163300000|2024-12-02 18:15:00|||||||||7
1733163310000|2024-12-02 18:15:10|||||||||3
1733163320000|2024-12-02 18:15:20|||||||||13
1733163330000|2024-12-02 18:15:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1733163340000|2024-12-02 18:15:40|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|13
1733163350000|2024-12-02 18:15:50|||||||||17
1733163360000|2024-12-02 18:16:00|||||||||21
1733163370000|2024-12-02 18:16:10|||||||||2
1733163380000|2024-12-02 18:16:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1733163390000|2024-12-02 18:16:30|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|39
1733163400000|2024-12-02 18:16:40|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|22
1733163410000|2024-12-02 18:16:50|||||||||3
1733163420000|2024-12-02 18:17:00|||||||||1
1733163430000|2024-12-02 18:17:10|||||||||3
1733163440000|2024-12-02 18:17:20|||||||||11
1733163450000|2024-12-02 18:17:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|41
1733163460000|2024-12-02 18:17:40|||||||||5
1733163470000|2024-12-02 18:17:50|||||||||1
1733163480000|2024-12-02 18:18:00|433.6|433|433.5|432.9|433.6|433|433.4|432.8|28
1733163490000|2024-12-02 18:18:10|433.6|433|433.6|433|433.6|433|433.6|433|3
1733163500000|2024-12-02 18:18:20|||||||||2
1733163510000|2024-12-02 18:18:30|||||||||24
1733163520000|2024-12-02 18:18:40|||||||||9
1733163530000|2024-12-02 18:18:50|||||||||11
1733163540000|2024-12-02 18:19:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1733163550000|2024-12-02 18:19:10|||||||||3
1733163560000|2024-12-02 18:19:20|||||||||1
1733163570000|2024-12-02 18:19:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|88
1733163580000|2024-12-02 18:19:40|433.6|433|433.6|433|433.6|433|433.6|433|3
1733163590000|2024-12-02 18:19:50|||||||||3
1733163600000|2024-12-02 18:20:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|9
1733163610000|2024-12-02 18:20:10|||||||||2
1733163620000|2024-12-02 18:20:20|||||||||1
1733163630000|2024-12-02 18:20:30|||||||||6
1733163640000|2024-12-02 18:20:40|||||||||32
1733163650000|2024-12-02 18:20:50|||||||||3
1733163660000|2024-12-02 18:21:00|||||||||23
1733163670000|2024-12-02 18:21:10|433.6|433|433.6|433|433.7|433.1|433.6|433|22
1733163680000|2024-12-02 18:21:20|||||||||3
1733163690000|2024-12-02 18:21:30|||||||||9
1733163700000|2024-12-02 18:21:40|||||||||7
1733163710000|2024-12-02 18:21:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|72
1733163720000|2024-12-02 18:22:00|||||||||78
1733163730000|2024-12-02 18:22:10|||||||||2
1733163740000|2024-12-02 18:22:20|||||||||1
1733163750000|2024-12-02 18:22:30|||||||||29
1733163760000|2024-12-02 18:22:40|||||||||4
1733163770000|2024-12-02 18:22:50|||||||||20
1733163780000|2024-12-02 18:23:00|||||||||20
1733163790000|2024-12-02 18:23:10|||||||||31
1733163800000|2024-12-02 18:23:20|||||||||18
1733163810000|2024-12-02 18:23:30|||||||||8
1733163820000|2024-12-02 18:23:40|||||||||28
1733163830000|2024-12-02 18:23:50|||||||||5
1733163840000|2024-12-02 18:24:00|||||||||39
1733163850000|2024-12-02 18:24:10|||||||||2
1733163860000|2024-12-02 18:24:20|||||||||5
1733163870000|2024-12-02 18:24:30|||||||||1
1733163880000|2024-12-02 18:24:40|||||||||4
1733163890000|2024-12-02 18:24:50|||||||||59
1733163900000|2024-12-02 18:25:00|||||||||39
1733163910000|2024-12-02 18:25:10|||||||||13
1733163920000|2024-12-02 18:25:20|||||||||13
1733163930000|2024-12-02 18:25:30|||||||||13
1733163940000|2024-12-02 18:25:40|||||||||10
1733163950000|2024-12-02 18:25:50|||||||||26
1733163960000|2024-12-02 18:26:00|||||||||3
1733163970000|2024-12-02 18:26:10|||||||||6
1733163980000|2024-12-02 18:26:20|||||||||4
1733163990000|2024-12-02 18:26:30|||||||||1
1733164000000|2024-12-02 18:26:40|||||||||12
1733164010000|2024-12-02 18:26:50|||||||||3
1733164020000|2024-12-02 18:27:00|||||||||33
1733164030000|2024-12-02 18:27:10|||||||||3
1733164040000|2024-12-02 18:27:20|||||||||21
1733164050000|2024-12-02 18:27:30|||||||||2
1733164060000|2024-12-02 18:27:40|||||||||5
1733164070000|2024-12-02 18:27:50|||||||||25
1733164080000|2024-12-02 18:28:00|||||||||13
1733164090000|2024-12-02 18:28:10|||||||||6
1733164100000|2024-12-02 18:28:20|||||||||22
1733164110000|2024-12-02 18:28:30|||||||||34
1733164120000|2024-12-02 18:28:40|||||||||23
1733164130000|2024-12-02 18:28:50|||||||||32
1733164140000|2024-12-02 18:29:00|||||||||22
1733164150000|2024-12-02 18:29:10|||||||||56
1733164160000|2024-12-02 18:29:20|||||||||3
1733164170000|2024-12-02 18:29:30|||||||||9
1733164180000|2024-12-02 18:29:40|||||||||3
1733164190000|2024-12-02 18:29:50|||||||||3
1733164200000|2024-12-02 18:30:00|||||||||79
1733164210000|2024-12-02 18:30:10|||||||||23
1733164220000|2024-12-02 18:30:20|||||||||19
1733164230000|2024-12-02 18:30:30|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|26
1733164240000|2024-12-02 18:30:40|||||||||25
1733164250000|2024-12-02 18:30:50|||||||||6
1733164260000|2024-12-02 18:31:00|||||||||3
1733164270000|2024-12-02 18:31:10|||||||||27
1733164280000|2024-12-02 18:31:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|42
1733164290000|2024-12-02 18:31:30|||||||||23
1733164300000|2024-12-02 18:31:40|||||||||29
1733164310000|2024-12-02 18:31:50|||||||||3
1733164320000|2024-12-02 18:32:00|||||||||16
1733164330000|2024-12-02 18:32:10|||||||||10
1733164340000|2024-12-02 18:32:20|||||||||20
1733164350000|2024-12-02 18:32:30|||||||||28
1733164360000|2024-12-02 18:32:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|78
1733164370000|2024-12-02 18:32:50|||||||||11
1733164380000|2024-12-02 18:33:00|||||||||4
1733164390000|2024-12-02 18:33:10|||||||||32
1733164400000|2024-12-02 18:33:20|||||||||3
1733164410000|2024-12-02 18:33:30|||||||||2
1733164420000|2024-12-02 18:33:40|||||||||3
1733164430000|2024-12-02 18:33:50|||||||||3
1733164440000|2024-12-02 18:34:00|||||||||30
1733164450000|2024-12-02 18:34:10|||||||||13
1733164460000|2024-12-02 18:34:20|||||||||24
1733164470000|2024-12-02 18:34:30|||||||||7
1733164480000|2024-12-02 18:34:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|18
1733164490000|2024-12-02 18:34:50|||||||||13
1733164500000|2024-12-02 18:35:00|||||||||18
1733164510000|2024-12-02 18:35:10|||||||||13
1733164520000|2024-12-02 18:35:20|||||||||21
1733164530000|2024-12-02 18:35:30|||||||||20
1733164540000|2024-12-02 18:35:40|||||||||34
1733164550000|2024-12-02 18:35:50|||||||||9
1733164560000|2024-12-02 18:36:00|||||||||28
1733164570000|2024-12-02 18:36:10|||||||||46
1733164580000|2024-12-02 18:36:20|||||||||5
1733164590000|2024-12-02 18:36:30|||||||||67
1733164600000|2024-12-02 18:36:40|||||||||7
1733164610000|2024-12-02 18:36:50|||||||||7
1733164620000|2024-12-02 18:37:00|||||||||21
1733164630000|2024-12-02 18:37:10|||||||||6
1733164640000|2024-12-02 18:37:20|||||||||10
1733164650000|2024-12-02 18:37:30|||||||||8
1733164660000|2024-12-02 18:37:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|136
1733164670000|2024-12-02 18:37:50|||||||||8
1733164680000|2024-12-02 18:38:00|||||||||6
1733164690000|2024-12-02 18:38:10|||||||||47
1733164700000|2024-12-02 18:38:20|||||||||34
1733164710000|2024-12-02 18:38:30|||||||||10
1733164720000|2024-12-02 18:38:40|||||||||19
1733164730000|2024-12-02 18:38:50|||||||||28
1733164740000|2024-12-02 18:39:00|||||||||13
1733164750000|2024-12-02 18:39:10|||||||||14
1733164760000|2024-12-02 18:39:20|||||||||12
1733164770000|2024-12-02 18:39:30|||||||||1
1733164780000|2024-12-02 18:39:40|||||||||9
1733164790000|2024-12-02 18:39:50|||||||||13
1733164800000|2024-12-02 18:40:00|||||||||22
1733164810000|2024-12-02 18:40:10|||||||||13
1733164820000|2024-12-02 18:40:20|||||||||10
1733164830000|2024-12-02 18:40:30|||||||||47
1733164840000|2024-12-02 18:40:40|||||||||24
1733164850000|2024-12-02 18:40:50|||||||||3
1733164860000|2024-12-02 18:41:00|||||||||27
1733164870000|2024-12-02 18:41:10|||||||||226
1733164880000|2024-12-02 18:41:20|||||||||2
1733164890000|2024-12-02 18:41:30|||||||||19
1733164900000|2024-12-02 18:41:40|||||||||37
1733164910000|2024-12-02 18:41:50|||||||||9
1733164920000|2024-12-02 18:42:00|||||||||2
1733164930000|2024-12-02 18:42:10|||||||||2
1733164940000|2024-12-02 18:42:20|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|75
1733164950000|2024-12-02 18:42:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|8
1733164960000|2024-12-02 18:42:40|||||||||9
1733164970000|2024-12-02 18:42:50|||||||||22
1733164980000|2024-12-02 18:43:00|||||||||52
1733164990000|2024-12-02 18:43:10|||||||||18
1733165000000|2024-12-02 18:43:20|||||||||11
1733165010000|2024-12-02 18:43:30|||||||||25
1733165020000|2024-12-02 18:43:40|||||||||19
1733165030000|2024-12-02 18:43:50|||||||||9
1733165040000|2024-12-02 18:44:00|||||||||45
1733165050000|2024-12-02 18:44:10|||||||||4
1733165060000|2024-12-02 18:44:20|||||||||7
1733165070000|2024-12-02 18:44:30|||||||||24
1733165080000|2024-12-02 18:44:40|||||||||2
1733165090000|2024-12-02 18:44:50|||||||||20
1733165100000|2024-12-02 18:45:00|||||||||7
1733165110000|2024-12-02 18:45:10|||||||||12
1733165120000|2024-12-02 18:45:20|||||||||12
1733165130000|2024-12-02 18:45:30|||||||||52
1733165140000|2024-12-02 18:45:40|||||||||3
1733165150000|2024-12-02 18:45:50|||||||||8
1733165160000|2024-12-02 18:46:00|433.6|433|433.4|432.8|433.6|433|433.4|432.8|24
1733165170000|2024-12-02 18:46:10|||||||||3
1733165180000|2024-12-02 18:46:20|||||||||32
1733165190000|2024-12-02 18:46:30|||||||||39
1733165200000|2024-12-02 18:46:40|||||||||13
1733165210000|2024-12-02 18:46:50|||||||||3
1733165220000|2024-12-02 18:47:00|||||||||8
1733165230000|2024-12-02 18:47:10|||||||||172
1733165240000|2024-12-02 18:47:20|||||||||5
1733165250000|2024-12-02 18:47:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1733165260000|2024-12-02 18:47:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1733165270000|2024-12-02 18:47:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|22
1733165280000|2024-12-02 18:48:00|||||||||56
1733165290000|2024-12-02 18:48:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|51
1733165300000|2024-12-02 18:48:20|||||||||93
1733165310000|2024-12-02 18:48:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|17
1733165320000|2024-12-02 18:48:40|||||||||13
1733165330000|2024-12-02 18:48:50|||||||||18
1733165340000|2024-12-02 18:49:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|39
1733165350000|2024-12-02 18:49:10|||||||||11
1733165360000|2024-12-02 18:49:20|||||||||15
1733165370000|2024-12-02 18:49:30|||||||||10
1733165380000|2024-12-02 18:49:40|||||||||5
1733165390000|2024-12-02 18:49:50|||||||||6
1733165400000|2024-12-02 18:50:00|||||||||2
1733165410000|2024-12-02 18:50:10|||||||||41
1733165420000|2024-12-02 18:50:20|||||||||42
1733165430000|2024-12-02 18:50:30|||||||||12
1733165440000|2024-12-02 18:50:40|||||||||70
1733165450000|2024-12-02 18:50:50|||||||||39
1733165460000|2024-12-02 18:51:00|||||||||12
1733165470000|2024-12-02 18:51:10|||||||||3
1733165480000|2024-12-02 18:51:20|||||||||12
1733165490000|2024-12-02 18:51:30|||||||||22
1733165500000|2024-12-02 18:51:40|||||||||22
1733165510000|2024-12-02 18:51:50|||||||||16
1733165520000|2024-12-02 18:52:00|||||||||49
1733165530000|2024-12-02 18:52:10|||||||||4
1733165540000|2024-12-02 18:52:20|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|43
1733165550000|2024-12-02 18:52:30|||||||||24
1733165560000|2024-12-02 18:52:40|||||||||16
1733165570000|2024-12-02 18:52:50|||||||||54
1733165580000|2024-12-02 18:53:00|||||||||17
1733165590000|2024-12-02 18:53:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|78
1733165600000|2024-12-02 18:53:20|||||||||5
1733165610000|2024-12-02 18:53:30|||||||||6
1733165620000|2024-12-02 18:53:40|||||||||5
1733165630000|2024-12-02 18:53:50|||||||||7
1733165640000|2024-12-02 18:54:00|||||||||6
1733165650000|2024-12-02 18:54:10|||||||||8
1733165660000|2024-12-02 18:54:20|||||||||24
1733165670000|2024-12-02 18:54:30|||||||||8
1733165680000|2024-12-02 18:54:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|56
1733165690000|2024-12-02 18:54:50|||||||||12
1733165700000|2024-12-02 18:55:00|||||||||7
1733165710000|2024-12-02 18:55:10|||||||||13
1733165720000|2024-12-02 18:55:20|||||||||57
1733165730000|2024-12-02 18:55:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|62
1733165740000|2024-12-02 18:55:40|||||||||10
1733165750000|2024-12-02 18:55:50|||||||||31
1733165760000|2024-12-02 18:56:00|||||||||100
1733165770000|2024-12-02 18:56:10|||||||||10
1733165780000|2024-12-02 18:56:20|||||||||10
1733165790000|2024-12-02 18:56:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|66
1733165800000|2024-12-02 18:56:40|||||||||16
1733165810000|2024-12-02 18:56:50|||||||||4
1733165820000|2024-12-02 18:57:00|||||||||12
1733165830000|2024-12-02 18:57:10|||||||||17
1733165840000|2024-12-02 18:57:20|||||||||6
1733165850000|2024-12-02 18:57:30|||||||||3
1733165860000|2024-12-02 18:57:40|||||||||62
1733165870000|2024-12-02 18:57:50|||||||||20
1733165880000|2024-12-02 18:58:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|83
1733165890000|2024-12-02 18:58:10|||||||||27
1733165900000|2024-12-02 18:58:20|||||||||14
1733165910000|2024-12-02 18:58:30|||||||||24
1733165920000|2024-12-02 18:58:40|||||||||7
1733165930000|2024-12-02 18:58:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|50
1733165940000|2024-12-02 18:59:00|433.6|433|433.4|432.8|433.6|433|433.4|432.8|22
1733165950000|2024-12-02 18:59:10|||||||||56
1733165960000|2024-12-02 18:59:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|57
1733165970000|2024-12-02 18:59:30|||||||||28
1733165980000|2024-12-02 18:59:40|||||||||5
1733165990000|2024-12-02 18:59:50|||||||||35
1733166000000|2024-12-02 19:00:00|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|36
1733166010000|2024-12-02 19:00:10|||||||||59
1733166030000|2024-12-02 19:00:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1733166040000|2024-12-02 19:00:40|||||||||6
1733166050000|2024-12-02 19:00:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|35
1733166060000|2024-12-02 19:01:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|6
1733166070000|2024-12-02 19:01:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|28
1733166080000|2024-12-02 19:01:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|27
1733166090000|2024-12-02 19:01:30|||||||||37
1733166100000|2024-12-02 19:01:40|||||||||34
1733166110000|2024-12-02 19:01:50|||||||||5
1733166120000|2024-12-02 19:02:00|||||||||1
1733166130000|2024-12-02 19:02:10|||||||||7
1733166140000|2024-12-02 19:02:20|||||||||21
1733166150000|2024-12-02 19:02:30|||||||||28
1733166160000|2024-12-02 19:02:40|||||||||53
1733166170000|2024-12-02 19:02:50|||||||||77
1733166180000|2024-12-02 19:03:00|||||||||12
1733166190000|2024-12-02 19:03:10|||||||||39
1733166200000|2024-12-02 19:03:20|433.6|433|433.7|433.1|433.7|433.1|433.4|432.8|64
1733166210000|2024-12-02 19:03:30|||||||||134
1733166220000|2024-12-02 19:03:40|||||||||4
1733166230000|2024-12-02 19:03:50|||||||||66
1733166240000|2024-12-02 19:04:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|43
1733166250000|2024-12-02 19:04:10|433.6|433|433.6|433|433.6|433|433.6|433|35
1733166260000|2024-12-02 19:04:20|||||||||35
1733166270000|2024-12-02 19:04:30|||||||||34
1733166280000|2024-12-02 19:04:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|67
1733166290000|2024-12-02 19:04:50|||||||||27
1733166300000|2024-12-02 19:05:00|433.6|433|433.6|433|433.7|433.1|433.6|433|160
1733166310000|2024-12-02 19:05:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|10
1733166320000|2024-12-02 19:05:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|11
1733166330000|2024-12-02 19:05:30|433.6|433|433.6|433|433.7|433.1|433.6|433|28
1733166340000|2024-12-02 19:05:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|38
1733166350000|2024-12-02 19:05:50|||||||||20
1733166360000|2024-12-02 19:06:00|||||||||5
1733166370000|2024-12-02 19:06:10|||||||||15
1733166380000|2024-12-02 19:06:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|74
1733166390000|2024-12-02 19:06:30|||||||||4
1733166400000|2024-12-02 19:06:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|32
1733166410000|2024-12-02 19:06:50|||||||||8
1733166420000|2024-12-02 19:07:00|||||||||36
1733166430000|2024-12-02 19:07:10|||||||||6
1733166440000|2024-12-02 19:07:20|||||||||44
1733166450000|2024-12-02 19:07:30|||||||||112
1733166460000|2024-12-02 19:07:40|||||||||2
1733166470000|2024-12-02 19:07:50|||||||||29
1733166480000|2024-12-02 19:08:00|433.6|433|433.6|433|433.6|433|433.6|433|8
1733166490000|2024-12-02 19:08:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|63
1733166500000|2024-12-02 19:08:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|34
1733166510000|2024-12-02 19:08:30|||||||||42
1733166520000|2024-12-02 19:08:40|433.4|432.8|433.4|432.8|433.6|433|433.4|432.8|29
1733166530000|2024-12-02 19:08:50|||||||||17
1733166540000|2024-12-02 19:09:00|||||||||9
1733166550000|2024-12-02 19:09:10|||||||||78
1733166560000|2024-12-02 19:09:20|||||||||6
1733166570000|2024-12-02 19:09:30|||||||||45
1733166580000|2024-12-02 19:09:40|||||||||12
1733166590000|2024-12-02 19:09:50|||||||||29
1733166600000|2024-12-02 19:10:00|||||||||118
1733166610000|2024-12-02 19:10:10|||||||||25
1733166620000|2024-12-02 19:10:20|||||||||34
1733166630000|2024-12-02 19:10:30|||||||||180
1733166640000|2024-12-02 19:10:40|||||||||90
1733166650000|2024-12-02 19:10:50|||||||||24
1733166660000|2024-12-02 19:11:00|||||||||73
1733166670000|2024-12-02 19:11:10|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|121
1733166680000|2024-12-02 19:11:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1103
1733166690000|2024-12-02 19:11:30|433|432.4|432.9|432.3|433.1|432.5|432.9|432.3|983
1733166700000|2024-12-02 19:11:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|38
1733166710000|2024-12-02 19:11:50|||||||||57
1733166720000|2024-12-02 19:12:00|||||||||31
1733166730000|2024-12-02 19:12:10|432.9|432.3|432.9|432.3|433.2|432.6|432.9|432.3|382
1733166740000|2024-12-02 19:12:20|||||||||21
1733166750000|2024-12-02 19:12:30|||||||||17
1733166760000|2024-12-02 19:12:40|||||||||135
1733166770000|2024-12-02 19:12:50|||||||||39
1733166780000|2024-12-02 19:13:00|||||||||361
1733166790000|2024-12-02 19:13:10|||||||||60
1733166800000|2024-12-02 19:13:20|||||||||40
1733166810000|2024-12-02 19:13:30|||||||||186
1733166820000|2024-12-02 19:13:40|||||||||122
1733166830000|2024-12-02 19:13:50|||||||||82
1733166840000|2024-12-02 19:14:00|||||||||170
1733166850000|2024-12-02 19:14:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|163
1733166860000|2024-12-02 19:14:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|348
1733166870000|2024-12-02 19:14:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|298
1733166880000|2024-12-02 19:14:40|433.6|433|433.6|433|433.6|433|433.6|433|294
1733166890000|2024-12-02 19:14:50|||||||||311
1733166900000|2024-12-02 19:15:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|113
1733166910000|2024-12-02 19:15:10|||||||||176
1733166920000|2024-12-02 19:15:20|||||||||61
1733166930000|2024-12-02 19:15:30|||||||||70
1733166940000|2024-12-02 19:15:40|||||||||59
1733166950000|2024-12-02 19:15:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|121
1733166960000|2024-12-02 19:16:00|||||||||63
1733166970000|2024-12-02 19:16:10|||||||||23
1733166980000|2024-12-02 19:16:20|||||||||28
1733166990000|2024-12-02 19:16:30|||||||||60
1733167000000|2024-12-02 19:16:40|||||||||61
1733167010000|2024-12-02 19:16:50|||||||||31
1733167020000|2024-12-02 19:17:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|123
1733167030000|2024-12-02 19:17:10|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|7
1733167040000|2024-12-02 19:17:20|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|27
1733167050000|2024-12-02 19:17:30|||||||||5
1733167060000|2024-12-02 19:17:40|||||||||33
1733167070000|2024-12-02 19:17:50|||||||||58
1733167080000|2024-12-02 19:18:00|||||||||206
1733167090000|2024-12-02 19:18:10|||||||||7
1733167100000|2024-12-02 19:18:20|||||||||8
1733167110000|2024-12-02 19:18:30|||||||||15
1733167120000|2024-12-02 19:18:40|||||||||62
1733167130000|2024-12-02 19:18:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|59
1733167140000|2024-12-02 19:19:00|||||||||12
1733167150000|2024-12-02 19:19:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|328
1733167160000|2024-12-02 19:19:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|112
1733167170000|2024-12-02 19:19:30|||||||||230
1733167180000|2024-12-02 19:19:40|||||||||21
1733167190000|2024-12-02 19:19:50|||||||||79
1733187600000|2024-12-03 01:00:00|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|86
1733187610000|2024-12-03 01:00:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|30
1733187620000|2024-12-03 01:00:20|||||||||17
1733187630000|2024-12-03 01:00:30|||||||||7
1733187640000|2024-12-03 01:00:40|||||||||3
1733187650000|2024-12-03 01:00:50|434|433.4|434|433.4|434|433.4|434|433.4|16
1733187660000|2024-12-03 01:01:00|433.9|433.3|434|433.4|434.2|433.6|433.9|433.3|32
1733187670000|2024-12-03 01:01:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|9
1733187680000|2024-12-03 01:01:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1733187700000|2024-12-03 01:01:40|||||||||3
1733187710000|2024-12-03 01:01:50|||||||||7
1733187720000|2024-12-03 01:02:00|||||||||1
1733187730000|2024-12-03 01:02:10|||||||||9
1733187740000|2024-12-03 01:02:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|3
1733187760000|2024-12-03 01:02:40|||||||||1
1733187780000|2024-12-03 01:03:00|||||||||10
1733187790000|2024-12-03 01:03:10|||||||||2
1733187800000|2024-12-03 01:03:20|||||||||1
1733187830000|2024-12-03 01:03:50|||||||||1
1733187850000|2024-12-03 01:04:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|30
1733187860000|2024-12-03 01:04:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|1
1733187870000|2024-12-03 01:04:30|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|0
1733187880000|2024-12-03 01:04:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|1
1733187890000|2024-12-03 01:04:50|||||||||1
1733187900000|2024-12-03 01:05:00|||||||||1
1733187930000|2024-12-03 01:05:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1733187940000|2024-12-03 01:05:40|||||||||41
1733187950000|2024-12-03 01:05:50|||||||||4
1733187960000|2024-12-03 01:06:00|||||||||18
1733187970000|2024-12-03 01:06:10|||||||||3
1733187980000|2024-12-03 01:06:20|||||||||2
1733187990000|2024-12-03 01:06:30|||||||||1
1733188000000|2024-12-03 01:06:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|16
1733188020000|2024-12-03 01:07:00|||||||||828
1733188030000|2024-12-03 01:07:10|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|153
1733188060000|2024-12-03 01:07:40|||||||||1
1733188070000|2024-12-03 01:07:50|||||||||38
1733188080000|2024-12-03 01:08:00|||||||||6
1733188090000|2024-12-03 01:08:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|14
1733188100000|2024-12-03 01:08:20|434.6|434|434.6|434|434.7|434.1|434.4|433.8|24
1733188110000|2024-12-03 01:08:30|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|116
1733188140000|2024-12-03 01:09:00|||||||||36
1733188170000|2024-12-03 01:09:30|||||||||4
1733188190000|2024-12-03 01:09:50|||||||||2
1733188200000|2024-12-03 01:10:00|||||||||9
1733188210000|2024-12-03 01:10:10|||||||||24
1733188230000|2024-12-03 01:10:30|||||||||1
1733188250000|2024-12-03 01:10:50|||||||||2
1733188260000|2024-12-03 01:11:00|||||||||2
1733188290000|2024-12-03 01:11:30|||||||||1
1733188300000|2024-12-03 01:11:40|||||||||3
1733188320000|2024-12-03 01:12:00|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|83
1733188330000|2024-12-03 01:12:10|||||||||20
1733188340000|2024-12-03 01:12:20|||||||||1
1733188350000|2024-12-03 01:12:30|||||||||52
1733188380000|2024-12-03 01:13:00|||||||||1
1733188440000|2024-12-03 01:14:00|||||||||1
1733188500000|2024-12-03 01:15:00|||||||||16
1733188620000|2024-12-03 01:17:00|||||||||1
1733188750000|2024-12-03 01:19:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|52
1733188780000|2024-12-03 01:19:40|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|6
1733188790000|2024-12-03 01:19:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|26
1733188800000|2024-12-03 01:20:00|||||||||30
1733188830000|2024-12-03 01:20:30|||||||||18
1733188850000|2024-12-03 01:20:50|||||||||5
1733188910000|2024-12-03 01:21:50|||||||||7
1733188990000|2024-12-03 01:23:10|||||||||15
1733189010000|2024-12-03 01:23:30|||||||||1
1733189120000|2024-12-03 01:25:20|||||||||1
1733189200000|2024-12-03 01:26:40|||||||||1
1733189300000|2024-12-03 01:28:20|||||||||3
1733189370000|2024-12-03 01:29:30|||||||||2
1733189380000|2024-12-03 01:29:40|||||||||6
1733189400000|2024-12-03 01:30:00|||||||||1
1733189450000|2024-12-03 01:30:50|||||||||17
1733189710000|2024-12-03 01:35:10|||||||||4
1733189720000|2024-12-03 01:35:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1733189760000|2024-12-03 01:36:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|6
1733189800000|2024-12-03 01:36:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|7
1733189810000|2024-12-03 01:36:50|||||||||1
1733189840000|2024-12-03 01:37:20|||||||||2
1733189890000|2024-12-03 01:38:10|||||||||4
1733189960000|2024-12-03 01:39:20|||||||||7
1733189970000|2024-12-03 01:39:30|||||||||2
1733190340000|2024-12-03 01:45:40|||||||||4
1733190360000|2024-12-03 01:46:00|||||||||2
1733190410000|2024-12-03 01:46:50|||||||||1
1733190480000|2024-12-03 01:48:00|||||||||2
1733190510000|2024-12-03 01:48:30|||||||||2
1733190630000|2024-12-03 01:50:30|||||||||1
1733190660000|2024-12-03 01:51:00|||||||||5
1733190670000|2024-12-03 01:51:10|||||||||3
1733190680000|2024-12-03 01:51:20|||||||||3
1733190690000|2024-12-03 01:51:30|||||||||4
1733190700000|2024-12-03 01:51:40|||||||||3
1733190710000|2024-12-03 01:51:50|||||||||3
1733190720000|2024-12-03 01:52:00|||||||||3
1733190730000|2024-12-03 01:52:10|||||||||3
1733190740000|2024-12-03 01:52:20|||||||||4
1733190750000|2024-12-03 01:52:30|||||||||3
1733190760000|2024-12-03 01:52:40|||||||||3
1733190770000|2024-12-03 01:52:50|||||||||3
1733190780000|2024-12-03 01:53:00|||||||||3
1733190790000|2024-12-03 01:53:10|||||||||4
1733190800000|2024-12-03 01:53:20|||||||||3
1733190810000|2024-12-03 01:53:30|||||||||3
1733190820000|2024-12-03 01:53:40|||||||||3
1733190830000|2024-12-03 01:53:50|||||||||3
1733190840000|2024-12-03 01:54:00|||||||||3
1733190850000|2024-12-03 01:54:10|||||||||3
1733190860000|2024-12-03 01:54:20|||||||||3
1733190870000|2024-12-03 01:54:30|||||||||3
1733190890000|2024-12-03 01:54:50|||||||||484
1733190960000|2024-12-03 01:56:00|||||||||1
1733190980000|2024-12-03 01:56:20|||||||||1
1733191160000|2024-12-03 01:59:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|15
1733191170000|2024-12-03 01:59:30|||||||||2
1733191200000|2024-12-03 02:00:00|||||||||1
1733191210000|2024-12-03 02:00:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|13
1733191230000|2024-12-03 02:00:30|||||||||2
1733191240000|2024-12-03 02:00:40|||||||||1
1733191330000|2024-12-03 02:02:10|||||||||1
1733191380000|2024-12-03 02:03:00|||||||||1
1733191430000|2024-12-03 02:03:50|||||||||100
1733191450000|2024-12-03 02:04:10|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|79
1733191680000|2024-12-03 02:08:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|55
1733191710000|2024-12-03 02:08:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1733191720000|2024-12-03 02:08:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|28
1733191740000|2024-12-03 02:09:00|||||||||1
1733191860000|2024-12-03 02:11:00|||||||||1
1733191900000|2024-12-03 02:11:40|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|12
1733192060000|2024-12-03 02:14:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|7
1733192070000|2024-12-03 02:14:30|||||||||4
1733192090000|2024-12-03 02:14:50|||||||||7
1733192110000|2024-12-03 02:15:10|||||||||2
1733192120000|2024-12-03 02:15:20|||||||||2
1733192150000|2024-12-03 02:15:50|||||||||9
1733192160000|2024-12-03 02:16:00|||||||||1
1733192170000|2024-12-03 02:16:10|||||||||1
1733192240000|2024-12-03 02:17:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|1
1733192310000|2024-12-03 02:18:30|||||||||1
1733192530000|2024-12-03 02:22:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1733192540000|2024-12-03 02:22:20|||||||||1
1733192600000|2024-12-03 02:23:20|||||||||1
1733192640000|2024-12-03 02:24:00|||||||||1
1733192780000|2024-12-03 02:26:20|||||||||26
1733192990000|2024-12-03 02:29:50|||||||||1
1733193040000|2024-12-03 02:30:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|2
1733193060000|2024-12-03 02:31:00|||||||||11
1733193270000|2024-12-03 02:34:30|||||||||3
1733193280000|2024-12-03 02:34:40|||||||||2
1733193360000|2024-12-03 02:36:00|||||||||1
1733193440000|2024-12-03 02:37:20|||||||||4
1733193710000|2024-12-03 02:41:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|3
1733193770000|2024-12-03 02:42:50|||||||||7
1733193780000|2024-12-03 02:43:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|3
1733193820000|2024-12-03 02:43:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|13
1733193840000|2024-12-03 02:44:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1733193910000|2024-12-03 02:45:10|||||||||29
1733194000000|2024-12-03 02:46:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|17
1733194010000|2024-12-03 02:46:50|||||||||1
1733194020000|2024-12-03 02:47:00|||||||||1
1733194150000|2024-12-03 02:49:10|||||||||1
1733194180000|2024-12-03 02:49:40|||||||||11
1733194280000|2024-12-03 02:51:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|20
1733194290000|2024-12-03 02:51:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|9
1733194360000|2024-12-03 02:52:40|||||||||4
1733194540000|2024-12-03 02:55:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1733194590000|2024-12-03 02:56:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|1
1733194600000|2024-12-03 02:56:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1733194610000|2024-12-03 02:56:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1733194640000|2024-12-03 02:57:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|8
1733194660000|2024-12-03 02:57:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1733194700000|2024-12-03 02:58:20|||||||||2
1733194800000|2024-12-03 03:00:00|434.3|433.7|434.4|433.8|434.4|433.8|434.2|433.6|19
1733194810000|2024-12-03 03:00:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|12
1733194820000|2024-12-03 03:00:20|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|3
1733194980000|2024-12-03 03:03:00|||||||||3
1733195020000|2024-12-03 03:03:40|||||||||30
1733195120000|2024-12-03 03:05:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|13
1733195170000|2024-12-03 03:06:10|||||||||2
1733195220000|2024-12-03 03:07:00|||||||||1
1733195260000|2024-12-03 03:07:40|||||||||30
1733195370000|2024-12-03 03:09:30|||||||||1
1733195620000|2024-12-03 03:13:40|||||||||12
1733195640000|2024-12-03 03:14:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|15
1733195650000|2024-12-03 03:14:10|||||||||1
1733195780000|2024-12-03 03:16:20|||||||||11
1733196090000|2024-12-03 03:21:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|90
1733196440000|2024-12-03 03:27:20|||||||||1
1733196500000|2024-12-03 03:28:20|||||||||1
1733196650000|2024-12-03 03:30:50|||||||||1
1733197080000|2024-12-03 03:38:00|||||||||1
1733197120000|2024-12-03 03:38:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|72
1733197140000|2024-12-03 03:39:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|37
1733197540000|2024-12-03 03:45:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1733197700000|2024-12-03 03:48:20|||||||||2
1733197710000|2024-12-03 03:48:30|||||||||20
1733197810000|2024-12-03 03:50:10|||||||||1
1733197820000|2024-12-03 03:50:20|||||||||1
1733197830000|2024-12-03 03:50:30|||||||||2
1733197840000|2024-12-03 03:50:40|||||||||2
1733197850000|2024-12-03 03:50:50|||||||||1
1733197860000|2024-12-03 03:51:00|||||||||2
1733197870000|2024-12-03 03:51:10|||||||||1
1733197880000|2024-12-03 03:51:20|||||||||2
1733197890000|2024-12-03 03:51:30|||||||||2
1733197900000|2024-12-03 03:51:40|||||||||1
1733197910000|2024-12-03 03:51:50|||||||||2
1733197920000|2024-12-03 03:52:00|||||||||2
1733197930000|2024-12-03 03:52:10|||||||||2
1733197940000|2024-12-03 03:52:20|||||||||1
1733197950000|2024-12-03 03:52:30|||||||||2
1733197960000|2024-12-03 03:52:40|||||||||2
1733197970000|2024-12-03 03:52:50|||||||||2
1733197980000|2024-12-03 03:53:00|||||||||1
1733197990000|2024-12-03 03:53:10|||||||||2
1733198000000|2024-12-03 03:53:20|||||||||2
1733198010000|2024-12-03 03:53:30|||||||||2
1733198020000|2024-12-03 03:53:40|||||||||1
1733198030000|2024-12-03 03:53:50|||||||||2
1733198040000|2024-12-03 03:54:00|||||||||2
1733198050000|2024-12-03 03:54:10|||||||||1
1733198060000|2024-12-03 03:54:20|||||||||3
1733198070000|2024-12-03 03:54:30|||||||||2
1733198380000|2024-12-03 03:59:40|||||||||38
1733198400000|2024-12-03 04:00:00|||||||||1
1733198450000|2024-12-03 04:00:50|||||||||1
1733198460000|2024-12-03 04:01:00|||||||||1
1733198480000|2024-12-03 04:01:20|||||||||1
1733198640000|2024-12-03 04:04:00|||||||||2
1733198720000|2024-12-03 04:05:20|||||||||10
1733199210000|2024-12-03 04:13:30|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|153
1733199250000|2024-12-03 04:14:10|||||||||1
1733199490000|2024-12-03 04:18:10|||||||||15
1733199640000|2024-12-03 04:20:40|||||||||2
1733199780000|2024-12-03 04:23:00|||||||||2
1733200070000|2024-12-03 04:27:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|18
1733200080000|2024-12-03 04:28:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|61
1733200370000|2024-12-03 04:32:50|||||||||5
1733200580000|2024-12-03 04:36:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|8
1733200880000|2024-12-03 04:41:20|||||||||1
1733200890000|2024-12-03 04:41:30|||||||||1
1733200900000|2024-12-03 04:41:40|||||||||2
1733200910000|2024-12-03 04:41:50|||||||||1
1733200920000|2024-12-03 04:42:00|||||||||2
1733200930000|2024-12-03 04:42:10|||||||||1
1733200940000|2024-12-03 04:42:20|||||||||2
1733200950000|2024-12-03 04:42:30|||||||||1
1733200960000|2024-12-03 04:42:40|||||||||2
1733200970000|2024-12-03 04:42:50|||||||||1
1733200980000|2024-12-03 04:43:00|||||||||2
1733200990000|2024-12-03 04:43:10|||||||||1
1733201000000|2024-12-03 04:43:20|||||||||2
1733201010000|2024-12-03 04:43:30|||||||||1
1733201020000|2024-12-03 04:43:40|||||||||2
1733201030000|2024-12-03 04:43:50|||||||||1
1733201040000|2024-12-03 04:44:00|||||||||1
1733201050000|2024-12-03 04:44:10|||||||||2
1733201060000|2024-12-03 04:44:20|||||||||1
1733201070000|2024-12-03 04:44:30|||||||||1
1733201750000|2024-12-03 04:55:50|||||||||4
1733201880000|2024-12-03 04:58:00|||||||||12
1733201890000|2024-12-03 04:58:10|||||||||20
1733201980000|2024-12-03 04:59:40|||||||||7
1733202000000|2024-12-03 05:00:00|||||||||2
1733202190000|2024-12-03 05:03:10|||||||||4
1733202610000|2024-12-03 05:10:10|||||||||1
1733202640000|2024-12-03 05:10:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1733202870000|2024-12-03 05:14:30|||||||||1
1733203060000|2024-12-03 05:17:40|||||||||1
1733203280000|2024-12-03 05:21:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|31
1733203290000|2024-12-03 05:21:30|||||||||21
1733203310000|2024-12-03 05:21:50|||||||||1
1733203800000|2024-12-03 05:30:00|||||||||1
1733203810000|2024-12-03 05:30:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1733204170000|2024-12-03 05:36:10|||||||||1
1733204280000|2024-12-03 05:38:00|||||||||1
1733204290000|2024-12-03 05:38:10|||||||||1
1733204300000|2024-12-03 05:38:20|||||||||1
1733204310000|2024-12-03 05:38:30|||||||||5
1733204320000|2024-12-03 05:38:40|||||||||1
1733204330000|2024-12-03 05:38:50|||||||||1
1733204350000|2024-12-03 05:39:10|||||||||1
1733204360000|2024-12-03 05:39:20|||||||||1
1733204370000|2024-12-03 05:39:30|||||||||1
1733205270000|2024-12-03 05:54:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|48
1733205730000|2024-12-03 06:02:10|||||||||1
1733205810000|2024-12-03 06:03:30|||||||||3
1733206180000|2024-12-03 06:09:40|||||||||1
1733206220000|2024-12-03 06:10:20|||||||||1
1733206450000|2024-12-03 06:14:10|||||||||1
1733206560000|2024-12-03 06:16:00|||||||||8
1733207470000|2024-12-03 06:31:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|48
1733207520000|2024-12-03 06:32:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|5
1733207820000|2024-12-03 06:37:00|||||||||3
1733208230000|2024-12-03 06:43:50|||||||||1
1733208350000|2024-12-03 06:45:50|||||||||7
1733208370000|2024-12-03 06:46:10|||||||||1
1733208610000|2024-12-03 06:50:10|||||||||2
1733208840000|2024-12-03 06:54:00|||||||||1
1733208900000|2024-12-03 06:55:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|51
1733208910000|2024-12-03 06:55:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1733208960000|2024-12-03 06:56:00|||||||||1
1733209140000|2024-12-03 06:59:00|||||||||8
1733209200000|2024-12-03 07:00:00|||||||||2
1733209280000|2024-12-03 07:01:20|||||||||1
1733209590000|2024-12-03 07:06:30|||||||||313
1733209930000|2024-12-03 07:12:10|||||||||3
1733210010000|2024-12-03 07:13:30|||||||||1
1733210330000|2024-12-03 07:18:50|||||||||1
1733210340000|2024-12-03 07:19:00|||||||||1
1733210610000|2024-12-03 07:23:30|||||||||1
1733210690000|2024-12-03 07:24:50|||||||||2
1733210760000|2024-12-03 07:26:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1733210880000|2024-12-03 07:28:00|||||||||1
1733210900000|2024-12-03 07:28:20|||||||||1
1733210920000|2024-12-03 07:28:40|||||||||1
1733211270000|2024-12-03 07:34:30|||||||||1
1733211360000|2024-12-03 07:36:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|59
1733211430000|2024-12-03 07:37:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|27
1733211550000|2024-12-03 07:39:10|||||||||2
1733211850000|2024-12-03 07:44:10|||||||||1
1733211910000|2024-12-03 07:45:10|||||||||26
1733212030000|2024-12-03 07:47:10|||||||||1
1733212040000|2024-12-03 07:47:20|||||||||1
1733212330000|2024-12-03 07:52:10|||||||||25
1733212440000|2024-12-03 07:54:00|||||||||1
1733212550000|2024-12-03 07:55:50|||||||||1
1733212590000|2024-12-03 07:56:30|||||||||1
1733212610000|2024-12-03 07:56:50|||||||||1
1733212650000|2024-12-03 07:57:30|||||||||1
1733212660000|2024-12-03 07:57:40|||||||||1
1733212780000|2024-12-03 07:59:40|||||||||1
1733212800000|2024-12-03 08:00:00|||||||||2
1733212860000|2024-12-03 08:01:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|107
1733212920000|2024-12-03 08:02:00|||||||||3
1733212930000|2024-12-03 08:02:10|||||||||1
1733213000000|2024-12-03 08:03:20|||||||||15
1733213110000|2024-12-03 08:05:10|||||||||22
1733213220000|2024-12-03 08:07:00|||||||||1
1733213400000|2024-12-03 08:10:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|30
1733213410000|2024-12-03 08:10:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|4
1733213660000|2024-12-03 08:14:20|||||||||1
1733213710000|2024-12-03 08:15:10|||||||||1
1733213720000|2024-12-03 08:15:20|||||||||7
1733213740000|2024-12-03 08:15:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1733213760000|2024-12-03 08:16:00|||||||||1
1733213780000|2024-12-03 08:16:20|||||||||12
1733213840000|2024-12-03 08:17:20|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|5
1733213860000|2024-12-03 08:17:40|||||||||3
1733213870000|2024-12-03 08:17:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|28
1733213940000|2024-12-03 08:19:00|||||||||7
1733213950000|2024-12-03 08:19:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|25
1733213980000|2024-12-03 08:19:40|||||||||1
1733213990000|2024-12-03 08:19:50|||||||||3
1733214000000|2024-12-03 08:20:00|||||||||1
1733214030000|2024-12-03 08:20:30|||||||||2
1733214070000|2024-12-03 08:21:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|3
1733214080000|2024-12-03 08:21:20|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|1
1733214090000|2024-12-03 08:21:30|434.6|434|434.4|433.8|434.6|434|434.4|433.8|0
1733214130000|2024-12-03 08:22:10|||||||||1
1733214200000|2024-12-03 08:23:20|||||||||2
1733214210000|2024-12-03 08:23:30|||||||||4
1733214250000|2024-12-03 08:24:10|||||||||2
1733214300000|2024-12-03 08:25:00|||||||||4
1733214310000|2024-12-03 08:25:10|||||||||40
1733214440000|2024-12-03 08:27:20|||||||||5
1733214510000|2024-12-03 08:28:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|187
1733214540000|2024-12-03 08:29:00|||||||||10
1733214810000|2024-12-03 08:33:30|||||||||1
1733214870000|2024-12-03 08:34:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|21
1733214880000|2024-12-03 08:34:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1733215050000|2024-12-03 08:37:30|||||||||1
1733215110000|2024-12-03 08:38:30|||||||||1
1733215170000|2024-12-03 08:39:30|||||||||1
1733215200000|2024-12-03 08:40:00|||||||||2
1733215290000|2024-12-03 08:41:30|||||||||1
1733215330000|2024-12-03 08:42:10|||||||||38
1733215340000|2024-12-03 08:42:20|||||||||12
1733215410000|2024-12-03 08:43:30|||||||||1
1733215450000|2024-12-03 08:44:10|||||||||1
1733215470000|2024-12-03 08:44:30|||||||||1
1733215710000|2024-12-03 08:48:30|||||||||1
1733215730000|2024-12-03 08:48:50|||||||||2
1733215750000|2024-12-03 08:49:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|25
1733215770000|2024-12-03 08:49:30|||||||||6
1733215900000|2024-12-03 08:51:40|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|53
1733215910000|2024-12-03 08:51:50|||||||||1
1733215930000|2024-12-03 08:52:10|||||||||2
1733215940000|2024-12-03 08:52:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1733216010000|2024-12-03 08:53:30|||||||||1
1733216070000|2024-12-03 08:54:30|||||||||1
1733216130000|2024-12-03 08:55:30|||||||||2
1733216140000|2024-12-03 08:55:40|||||||||1
1733216160000|2024-12-03 08:56:00|||||||||2
1733216170000|2024-12-03 08:56:10|||||||||1
1733216250000|2024-12-03 08:57:30|||||||||15
1733216280000|2024-12-03 08:58:00|||||||||2
1733216300000|2024-12-03 08:58:20|||||||||1
1733216310000|2024-12-03 08:58:30|||||||||11
1733216400000|2024-12-03 09:00:00|||||||||1
1733216430000|2024-12-03 09:00:30|||||||||1
1733216440000|2024-12-03 09:00:40|||||||||5
1733216490000|2024-12-03 09:01:30|||||||||1
1733216550000|2024-12-03 09:02:30|||||||||1
1733216610000|2024-12-03 09:03:30|||||||||1
1733216670000|2024-12-03 09:04:30|||||||||10
1733216700000|2024-12-03 09:05:00|||||||||1
1733216730000|2024-12-03 09:05:30|||||||||1
1733216750000|2024-12-03 09:05:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|29
1733216760000|2024-12-03 09:06:00|434.4|433.8|434.4|433.8|434.4|433.8|434.2|433.6|16
1733216770000|2024-12-03 09:06:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|6
1733216860000|2024-12-03 09:07:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|14
1733216870000|2024-12-03 09:07:50|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|21
1733216880000|2024-12-03 09:08:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1733216900000|2024-12-03 09:08:20|||||||||1
1733216910000|2024-12-03 09:08:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1733216920000|2024-12-03 09:08:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1733216940000|2024-12-03 09:09:00|||||||||1
1733217010000|2024-12-03 09:10:10|||||||||17
1733217150000|2024-12-03 09:12:30|||||||||1
1733217180000|2024-12-03 09:13:00|||||||||6
1733217200000|2024-12-03 09:13:20|||||||||2
1733217210000|2024-12-03 09:13:30|||||||||1
1733217260000|2024-12-03 09:14:20|||||||||4
1733217310000|2024-12-03 09:15:10|||||||||2
1733217330000|2024-12-03 09:15:30|||||||||1
1733217390000|2024-12-03 09:16:30|||||||||1
1733217440000|2024-12-03 09:17:20|||||||||1
1733217450000|2024-12-03 09:17:30|||||||||1
1733217480000|2024-12-03 09:18:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|31
1733217500000|2024-12-03 09:18:20|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|33
1733217530000|2024-12-03 09:18:50|||||||||7
1733217610000|2024-12-03 09:20:10|||||||||1
1733217720000|2024-12-03 09:22:00|||||||||2
1733217790000|2024-12-03 09:23:10|||||||||1
1733217810000|2024-12-03 09:23:30|||||||||2
1733217830000|2024-12-03 09:23:50|||||||||1
1733217870000|2024-12-03 09:24:30|||||||||1
1733217950000|2024-12-03 09:25:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1733218020000|2024-12-03 09:27:00|||||||||1
1733218040000|2024-12-03 09:27:20|||||||||1
1733218080000|2024-12-03 09:28:00|||||||||1
1733218120000|2024-12-03 09:28:40|||||||||1
1733218140000|2024-12-03 09:29:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|44
1733218250000|2024-12-03 09:30:50|||||||||102
1733218270000|2024-12-03 09:31:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|18
1733218310000|2024-12-03 09:31:50|||||||||1
1733218330000|2024-12-03 09:32:10|||||||||3
1733218370000|2024-12-03 09:32:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|33
1733218410000|2024-12-03 09:33:30|||||||||1
1733218440000|2024-12-03 09:34:00|||||||||4
1733218470000|2024-12-03 09:34:30|||||||||8
1733218530000|2024-12-03 09:35:30|||||||||2
1733218560000|2024-12-03 09:36:00|||||||||6
1733218640000|2024-12-03 09:37:20|||||||||1
1733218660000|2024-12-03 09:37:40|||||||||1
1733218680000|2024-12-03 09:38:00|||||||||1
1733218700000|2024-12-03 09:38:20|||||||||8
1733218710000|2024-12-03 09:38:30|||||||||1
1733218740000|2024-12-03 09:39:00|||||||||1
1733218760000|2024-12-03 09:39:20|||||||||1
1733218780000|2024-12-03 09:39:40|||||||||1
1733218790000|2024-12-03 09:39:50|||||||||1
1733218830000|2024-12-03 09:40:30|||||||||1
1733218920000|2024-12-03 09:42:00|||||||||1
1733218940000|2024-12-03 09:42:20|||||||||8
1733218960000|2024-12-03 09:42:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|6
1733218970000|2024-12-03 09:42:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1733218980000|2024-12-03 09:43:00|435|434.4|434.9|434.3|435.1|434.5|434.9|434.3|2
1733219010000|2024-12-03 09:43:30|||||||||1
1733219050000|2024-12-03 09:44:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1733219060000|2024-12-03 09:44:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|11
1733219090000|2024-12-03 09:44:50|435.1|434.5|434.9|434.3|435.2|434.6|434.9|434.3|29
1733219130000|2024-12-03 09:45:30|||||||||1
1733219150000|2024-12-03 09:45:50|||||||||3
1733219160000|2024-12-03 09:46:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|5
1733219190000|2024-12-03 09:46:30|||||||||5
1733219250000|2024-12-03 09:47:30|||||||||1
1733219310000|2024-12-03 09:48:30|||||||||1
1733219400000|2024-12-03 09:50:00|||||||||10
1733219420000|2024-12-03 09:50:20|||||||||3
1733219440000|2024-12-03 09:50:40|||||||||2
1733219460000|2024-12-03 09:51:00|||||||||1
1733219490000|2024-12-03 09:51:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|5
1733219500000|2024-12-03 09:51:40|435|434.4|435.2|434.6|435.2|434.6|435|434.4|15
1733219550000|2024-12-03 09:52:30|||||||||1
1733219650000|2024-12-03 09:54:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|24
1733219660000|2024-12-03 09:54:20|||||||||83
1733219680000|2024-12-03 09:54:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1733219690000|2024-12-03 09:54:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1733219730000|2024-12-03 09:55:30|435|434.4|435.2|434.6|435.2|434.6|435|434.4|7
1733219770000|2024-12-03 09:56:10|||||||||201
1733219880000|2024-12-03 09:58:00|||||||||1
1733219910000|2024-12-03 09:58:30|||||||||1
1733219970000|2024-12-03 09:59:30|||||||||1
1733220020000|2024-12-03 10:00:20|||||||||3
1733220030000|2024-12-03 10:00:30|||||||||1
1733220060000|2024-12-03 10:01:00|||||||||1
1733220150000|2024-12-03 10:02:30|||||||||1
1733220210000|2024-12-03 10:03:30|||||||||1
1733220300000|2024-12-03 10:05:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|20
1733220340000|2024-12-03 10:05:40|||||||||24
1733220370000|2024-12-03 10:06:10|||||||||1
1733220390000|2024-12-03 10:06:30|||||||||1
1733220450000|2024-12-03 10:07:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1733220480000|2024-12-03 10:08:00|||||||||1
1733220540000|2024-12-03 10:09:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|30
1733220550000|2024-12-03 10:09:10|||||||||15
1733220590000|2024-12-03 10:09:50|435|434.4|435.1|434.5|435.2|434.6|435|434.4|14
1733220600000|2024-12-03 10:10:00|435|434.4|435|434.4|435.2|434.6|435|434.4|9
1733220630000|2024-12-03 10:10:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1733220680000|2024-12-03 10:11:20|||||||||1
1733220750000|2024-12-03 10:12:30|435|434.4|435|434.4|435|434.4|435|434.4|0
1733220770000|2024-12-03 10:12:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1733220800000|2024-12-03 10:13:20|435|434.4|435|434.4|435|434.4|435|434.4|0
1733220810000|2024-12-03 10:13:30|||||||||1
1733220830000|2024-12-03 10:13:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|0
1733220840000|2024-12-03 10:14:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1733220850000|2024-12-03 10:14:10|||||||||4
1733220890000|2024-12-03 10:14:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1733221050000|2024-12-03 10:17:30|||||||||4
1733221160000|2024-12-03 10:19:20|||||||||1
1733221170000|2024-12-03 10:19:30|||||||||1
1733221180000|2024-12-03 10:19:40|||||||||5
1733221200000|2024-12-03 10:20:00|||||||||30
1733221210000|2024-12-03 10:20:10|||||||||1
1733221230000|2024-12-03 10:20:30|||||||||1
1733221270000|2024-12-03 10:21:10|||||||||1
1733221290000|2024-12-03 10:21:30|||||||||1
1733221330000|2024-12-03 10:22:10|||||||||10
1733221360000|2024-12-03 10:22:40|||||||||12
1733221380000|2024-12-03 10:23:00|||||||||17
1733221410000|2024-12-03 10:23:30|||||||||3
1733221520000|2024-12-03 10:25:20|||||||||1
1733221600000|2024-12-03 10:26:40|||||||||2
1733221630000|2024-12-03 10:27:10|||||||||5
1733221650000|2024-12-03 10:27:30|||||||||1
1733221670000|2024-12-03 10:27:50|||||||||2
1733221680000|2024-12-03 10:28:00|||||||||5
1733221690000|2024-12-03 10:28:10|||||||||5
1733221700000|2024-12-03 10:28:20|||||||||4
1733221710000|2024-12-03 10:28:30|||||||||5
1733221720000|2024-12-03 10:28:40|||||||||4
1733221730000|2024-12-03 10:28:50|||||||||32
1733221740000|2024-12-03 10:29:00|||||||||5
1733221750000|2024-12-03 10:29:10|||||||||4
1733221760000|2024-12-03 10:29:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|6
1733221780000|2024-12-03 10:29:40|||||||||8
1733221830000|2024-12-03 10:30:30|||||||||1
1733221870000|2024-12-03 10:31:10|||||||||6
1733221880000|2024-12-03 10:31:20|||||||||26
1733221890000|2024-12-03 10:31:30|||||||||1
1733221910000|2024-12-03 10:31:50|||||||||3
1733221930000|2024-12-03 10:32:10|||||||||8
1733221940000|2024-12-03 10:32:20|||||||||12
1733221960000|2024-12-03 10:32:40|||||||||6
1733221970000|2024-12-03 10:32:50|||||||||3
1733221980000|2024-12-03 10:33:00|||||||||4
1733221990000|2024-12-03 10:33:10|||||||||35
1733222000000|2024-12-03 10:33:20|||||||||44
1733222010000|2024-12-03 10:33:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|21
1733222020000|2024-12-03 10:33:40|||||||||1
1733222030000|2024-12-03 10:33:50|||||||||11
1733222040000|2024-12-03 10:34:00|||||||||2
1733222060000|2024-12-03 10:34:20|||||||||1
1733222130000|2024-12-03 10:35:30|||||||||2
1733222180000|2024-12-03 10:36:20|||||||||17
1733222200000|2024-12-03 10:36:40|||||||||12
1733222220000|2024-12-03 10:37:00|||||||||1
1733222270000|2024-12-03 10:37:50|||||||||16
1733222300000|2024-12-03 10:38:20|||||||||35
1733222310000|2024-12-03 10:38:30|||||||||1
1733222350000|2024-12-03 10:39:10|||||||||4
1733222400000|2024-12-03 10:40:00|||||||||1
1733222440000|2024-12-03 10:40:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|5
1733222450000|2024-12-03 10:40:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|37
1733222460000|2024-12-03 10:41:00|||||||||1
1733222490000|2024-12-03 10:41:30|||||||||1
1733222680000|2024-12-03 10:44:40|||||||||2
1733222700000|2024-12-03 10:45:00|||||||||1
1733222710000|2024-12-03 10:45:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1733222950000|2024-12-03 10:49:10|||||||||2
1733223000000|2024-12-03 10:50:00|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|48
1733223070000|2024-12-03 10:51:10|||||||||1
1733223100000|2024-12-03 10:51:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|7
1733223130000|2024-12-03 10:52:10|||||||||1
1733223280000|2024-12-03 10:54:40|||||||||1
1733223300000|2024-12-03 10:55:00|||||||||2
1733223340000|2024-12-03 10:55:40|||||||||1
1733223370000|2024-12-03 10:56:10|||||||||1
1733223440000|2024-12-03 10:57:20|||||||||1
1733223490000|2024-12-03 10:58:10|||||||||1
1733223530000|2024-12-03 10:58:50|||||||||8
1733223600000|2024-12-03 11:00:00|||||||||4
1733223610000|2024-12-03 11:00:10|||||||||50
1733223620000|2024-12-03 11:00:20|||||||||5
1733223630000|2024-12-03 11:00:30|||||||||3
1733223640000|2024-12-03 11:00:40|||||||||3
1733223650000|2024-12-03 11:00:50|||||||||4
1733223660000|2024-12-03 11:01:00|||||||||4
1733223670000|2024-12-03 11:01:10|||||||||4
1733223680000|2024-12-03 11:01:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|4
1733223690000|2024-12-03 11:01:30|||||||||6
1733223700000|2024-12-03 11:01:40|||||||||4
1733223710000|2024-12-03 11:01:50|||||||||4
1733223720000|2024-12-03 11:02:00|||||||||26
1733223730000|2024-12-03 11:02:10|||||||||3
1733223740000|2024-12-03 11:02:20|||||||||1
1733223750000|2024-12-03 11:02:30|||||||||3
1733223760000|2024-12-03 11:02:40|||||||||3
1733223770000|2024-12-03 11:02:50|||||||||4
1733223780000|2024-12-03 11:03:00|||||||||4
1733223790000|2024-12-03 11:03:10|||||||||4
1733223800000|2024-12-03 11:03:20|||||||||3
1733223810000|2024-12-03 11:03:30|||||||||3
1733223820000|2024-12-03 11:03:40|||||||||3
1733223830000|2024-12-03 11:03:50|||||||||4
1733223840000|2024-12-03 11:04:00|||||||||3
1733223850000|2024-12-03 11:04:10|||||||||3
1733223860000|2024-12-03 11:04:20|||||||||4
1733223870000|2024-12-03 11:04:30|||||||||4
1733223880000|2024-12-03 11:04:40|||||||||3
1733223890000|2024-12-03 11:04:50|||||||||4
1733224020000|2024-12-03 11:07:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|32
1733224210000|2024-12-03 11:10:10|||||||||3
1733224220000|2024-12-03 11:10:20|||||||||1
1733224230000|2024-12-03 11:10:30|||||||||2
1733224250000|2024-12-03 11:10:50|||||||||2
1733224260000|2024-12-03 11:11:00|||||||||1
1733224270000|2024-12-03 11:11:10|||||||||2
1733224290000|2024-12-03 11:11:30|||||||||2
1733224300000|2024-12-03 11:11:40|||||||||1
1733224310000|2024-12-03 11:11:50|||||||||2
1733224380000|2024-12-03 11:13:00|||||||||35
1733224440000|2024-12-03 11:14:00|||||||||2
1733224490000|2024-12-03 11:14:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|67
1733224610000|2024-12-03 11:16:50|||||||||322
1733224680000|2024-12-03 11:18:00|||||||||25
1733224820000|2024-12-03 11:20:20|||||||||20
1733224920000|2024-12-03 11:22:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|18
1733224950000|2024-12-03 11:22:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|22
1733225040000|2024-12-03 11:24:00|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|33
1733225060000|2024-12-03 11:24:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|25
1733225070000|2024-12-03 11:24:30|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|8
1733225080000|2024-12-03 11:24:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|22
1733225090000|2024-12-03 11:24:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|5
1733225100000|2024-12-03 11:25:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1733225120000|2024-12-03 11:25:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|51
1733225140000|2024-12-03 11:25:40|||||||||5
1733225230000|2024-12-03 11:27:10|||||||||1
1733225290000|2024-12-03 11:28:10|||||||||2
1733225310000|2024-12-03 11:28:30|||||||||1
1733225340000|2024-12-03 11:29:00|||||||||1
1733225380000|2024-12-03 11:29:40|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|1
1733225400000|2024-12-03 11:30:00|||||||||3
1733225480000|2024-12-03 11:31:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|19
1733225650000|2024-12-03 11:34:10|||||||||40
1733225840000|2024-12-03 11:37:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1733225860000|2024-12-03 11:37:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1733225890000|2024-12-03 11:38:10|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|29
1733225900000|2024-12-03 11:38:20|||||||||1
1733226150000|2024-12-03 11:42:30|||||||||4
1733226160000|2024-12-03 11:42:40|||||||||4
1733226170000|2024-12-03 11:42:50|||||||||5
1733226180000|2024-12-03 11:43:00|||||||||3
1733226190000|2024-12-03 11:43:10|||||||||4
1733226200000|2024-12-03 11:43:20|||||||||5
1733226210000|2024-12-03 11:43:30|||||||||4
1733226220000|2024-12-03 11:43:40|||||||||4
1733226230000|2024-12-03 11:43:50|||||||||4
1733226240000|2024-12-03 11:44:00|||||||||5
1733226250000|2024-12-03 11:44:10|||||||||4
1733226260000|2024-12-03 11:44:20|||||||||3
1733226270000|2024-12-03 11:44:30|||||||||3
1733226330000|2024-12-03 11:45:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|17
1733226360000|2024-12-03 11:46:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1733226420000|2024-12-03 11:47:00|||||||||3
1733226430000|2024-12-03 11:47:10|||||||||2
1733226440000|2024-12-03 11:47:20|||||||||2
1733226450000|2024-12-03 11:47:30|435|434.4|435|434.4|435|434.4|435|434.4|0
1733226470000|2024-12-03 11:47:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|0
1733226480000|2024-12-03 11:48:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1733226520000|2024-12-03 11:48:40|||||||||1
1733226540000|2024-12-03 11:49:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|220
1733226550000|2024-12-03 11:49:10|||||||||1
1733226620000|2024-12-03 11:50:20|||||||||7
1733226660000|2024-12-03 11:51:00|||||||||2
1733226700000|2024-12-03 11:51:40|||||||||40
1733226790000|2024-12-03 11:53:10|||||||||2
1733226820000|2024-12-03 11:53:40|||||||||1
1733226930000|2024-12-03 11:55:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|7
1733227060000|2024-12-03 11:57:40|||||||||2
1733227130000|2024-12-03 11:58:50|||||||||1
1733227140000|2024-12-03 11:59:00|||||||||2
1733227210000|2024-12-03 12:00:10|||||||||2
1733227220000|2024-12-03 12:00:20|||||||||44
1733227230000|2024-12-03 12:00:30|||||||||13
1733227240000|2024-12-03 12:00:40|||||||||336
1733227250000|2024-12-03 12:00:50|||||||||6
1733227260000|2024-12-03 12:01:00|||||||||30
1733227270000|2024-12-03 12:01:10|||||||||3
1733227310000|2024-12-03 12:01:50|||||||||1
1733227350000|2024-12-03 12:02:30|||||||||2
1733227380000|2024-12-03 12:03:00|||||||||2
1733227410000|2024-12-03 12:03:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1733227420000|2024-12-03 12:03:40|||||||||2
1733227460000|2024-12-03 12:04:20|||||||||1
1733227510000|2024-12-03 12:05:10|||||||||1
1733227570000|2024-12-03 12:06:10|||||||||4
1733227610000|2024-12-03 12:06:50|||||||||1
1733227670000|2024-12-03 12:07:50|||||||||23
1733227680000|2024-12-03 12:08:00|||||||||3
1733227710000|2024-12-03 12:08:30|||||||||10
1733227780000|2024-12-03 12:09:40|||||||||18
1733227820000|2024-12-03 12:10:20|||||||||32
1733227860000|2024-12-03 12:11:00|||||||||2
1733227880000|2024-12-03 12:11:20|||||||||39
1733227950000|2024-12-03 12:12:30|||||||||1
1733227960000|2024-12-03 12:12:40|||||||||2
1733227990000|2024-12-03 12:13:10|||||||||3
1733228000000|2024-12-03 12:13:20|||||||||24
1733228030000|2024-12-03 12:13:50|||||||||1
1733228050000|2024-12-03 12:14:10|||||||||1
1733228070000|2024-12-03 12:14:30|||||||||4
1733228090000|2024-12-03 12:14:50|||||||||67
1733228120000|2024-12-03 12:15:20|||||||||1
1733228160000|2024-12-03 12:16:00|||||||||1
1733228170000|2024-12-03 12:16:10|||||||||1
1733228190000|2024-12-03 12:16:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|190
1733228200000|2024-12-03 12:16:40|||||||||23
1733228210000|2024-12-03 12:16:50|||||||||5
1733228240000|2024-12-03 12:17:20|||||||||1
1733228310000|2024-12-03 12:18:30|||||||||111
1733228320000|2024-12-03 12:18:40|||||||||10
1733228330000|2024-12-03 12:18:50|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|68
1733228340000|2024-12-03 12:19:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|4
1733228350000|2024-12-03 12:19:10|||||||||10
1733228410000|2024-12-03 12:20:10|||||||||1
1733228430000|2024-12-03 12:20:30|||||||||1
1733228440000|2024-12-03 12:20:40|||||||||1
1733228460000|2024-12-03 12:21:00|||||||||2
1733228510000|2024-12-03 12:21:50|||||||||1
1733228530000|2024-12-03 12:22:10|||||||||1
1733228550000|2024-12-03 12:22:30|||||||||4
1733228560000|2024-12-03 12:22:40|||||||||1
1733228580000|2024-12-03 12:23:00|||||||||6
1733228590000|2024-12-03 12:23:10|||||||||6
1733228600000|2024-12-03 12:23:20|||||||||6
1733228610000|2024-12-03 12:23:30|||||||||5
1733228620000|2024-12-03 12:23:40|||||||||5
1733228630000|2024-12-03 12:23:50|||||||||5
1733228640000|2024-12-03 12:24:00|||||||||5
1733228650000|2024-12-03 12:24:10|||||||||10
1733228660000|2024-12-03 12:24:20|||||||||4
1733228670000|2024-12-03 12:24:30|||||||||4
1733228700000|2024-12-03 12:25:00|||||||||2
1733228720000|2024-12-03 12:25:20|||||||||1
1733228750000|2024-12-03 12:25:50|||||||||1
1733228760000|2024-12-03 12:26:00|||||||||10
1733228770000|2024-12-03 12:26:10|||||||||1
1733228790000|2024-12-03 12:26:30|||||||||5
1733228920000|2024-12-03 12:28:40|||||||||2
1733228930000|2024-12-03 12:28:50|||||||||2
1733228960000|2024-12-03 12:29:20|||||||||3
1733228990000|2024-12-03 12:29:50|||||||||3
1733229000000|2024-12-03 12:30:00|||||||||1
1733229010000|2024-12-03 12:30:10|||||||||2
1733229030000|2024-12-03 12:30:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|16
1733229040000|2024-12-03 12:30:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|16
1733229050000|2024-12-03 12:30:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|12
1733229060000|2024-12-03 12:31:00|435.4|434.8|435.4|434.8|435.4|434.8|435.2|434.6|41
1733229090000|2024-12-03 12:31:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|11
1733229120000|2024-12-03 12:32:00|||||||||3
1733229160000|2024-12-03 12:32:40|||||||||1
1733229210000|2024-12-03 12:33:30|||||||||1
1733229240000|2024-12-03 12:34:00|||||||||1
1733229350000|2024-12-03 12:35:50|||||||||29
1733229400000|2024-12-03 12:36:40|||||||||1
1733229410000|2024-12-03 12:36:50|||||||||1
1733229480000|2024-12-03 12:38:00|||||||||2
1733229590000|2024-12-03 12:39:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|6
1733229600000|2024-12-03 12:40:00|||||||||5
1733229740000|2024-12-03 12:42:20|||||||||1
1733229780000|2024-12-03 12:43:00|||||||||6
1733229800000|2024-12-03 12:43:20|||||||||27
1733229810000|2024-12-03 12:43:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|35
1733229890000|2024-12-03 12:44:50|||||||||3
1733229990000|2024-12-03 12:46:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|15
1733230000000|2024-12-03 12:46:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|3
1733230010000|2024-12-03 12:46:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1733230140000|2024-12-03 12:49:00|||||||||4
1733230200000|2024-12-03 12:50:00|||||||||1
1733230210000|2024-12-03 12:50:10|||||||||10
1733230230000|2024-12-03 12:50:30|||||||||1
1733230310000|2024-12-03 12:51:50|||||||||2
1733230320000|2024-12-03 12:52:00|||||||||1
1733230330000|2024-12-03 12:52:10|||||||||2
1733230340000|2024-12-03 12:52:20|||||||||9
1733230380000|2024-12-03 12:53:00|||||||||1
1733230400000|2024-12-03 12:53:20|||||||||1
1733230500000|2024-12-03 12:55:00|||||||||2
1733230510000|2024-12-03 12:55:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|52
1733230530000|2024-12-03 12:55:30|||||||||9
1733230600000|2024-12-03 12:56:40|||||||||4
1733230630000|2024-12-03 12:57:10|||||||||5
1733230660000|2024-12-03 12:57:40|||||||||2
1733230700000|2024-12-03 12:58:20|||||||||6
1733230710000|2024-12-03 12:58:30|||||||||19
1733230720000|2024-12-03 12:58:40|435.1|434.5|435.1|434.5|435.1|434.5|434.9|434.3|18
1733230730000|2024-12-03 12:58:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1733230740000|2024-12-03 12:59:00|||||||||8
1733230780000|2024-12-03 12:59:40|||||||||9
1733230800000|2024-12-03 13:00:00|||||||||1
1733230810000|2024-12-03 13:00:10|||||||||1
1733230830000|2024-12-03 13:00:30|||||||||1
1733230840000|2024-12-03 13:00:40|||||||||12
1733230850000|2024-12-03 13:00:50|||||||||8
1733230870000|2024-12-03 13:01:10|||||||||2
1733230890000|2024-12-03 13:01:30|||||||||2
1733230900000|2024-12-03 13:01:40|||||||||2
1733230930000|2024-12-03 13:02:10|||||||||1
1733230950000|2024-12-03 13:02:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|75
1733230990000|2024-12-03 13:03:10|||||||||4
1733231000000|2024-12-03 13:03:20|||||||||9
1733231010000|2024-12-03 13:03:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|15
1733231020000|2024-12-03 13:03:40|||||||||1
1733231030000|2024-12-03 13:03:50|||||||||1
1733231060000|2024-12-03 13:04:20|||||||||1
1733231080000|2024-12-03 13:04:40|||||||||4
1733231140000|2024-12-03 13:05:40|||||||||1
1733231230000|2024-12-03 13:07:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|36
1733231270000|2024-12-03 13:07:50|||||||||2
1733231280000|2024-12-03 13:08:00|||||||||13
1733231290000|2024-12-03 13:08:10|||||||||1
1733231300000|2024-12-03 13:08:20|||||||||11
1733231310000|2024-12-03 13:08:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|21
1733231320000|2024-12-03 13:08:40|435.2|434.6|434.9|434.3|435.2|434.6|434.9|434.3|12
1733231340000|2024-12-03 13:09:00|||||||||1
1733231360000|2024-12-03 13:09:20|||||||||1
1733231380000|2024-12-03 13:09:40|||||||||54
1733231410000|2024-12-03 13:10:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|39
1733231420000|2024-12-03 13:10:20|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|7
1733231440000|2024-12-03 13:10:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|5
1733231450000|2024-12-03 13:10:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1733231470000|2024-12-03 13:11:10|||||||||2
1733231520000|2024-12-03 13:12:00|||||||||1
1733231570000|2024-12-03 13:12:50|||||||||1
1733231640000|2024-12-03 13:14:00|||||||||7
1733231650000|2024-12-03 13:14:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|20
1733231660000|2024-12-03 13:14:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|12
1733231670000|2024-12-03 13:14:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|10
1733231680000|2024-12-03 13:14:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1733231690000|2024-12-03 13:14:50|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|1
1733231720000|2024-12-03 13:15:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|29
1733231730000|2024-12-03 13:15:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1733231740000|2024-12-03 13:15:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|27
1733231760000|2024-12-03 13:16:00|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|7
1733231790000|2024-12-03 13:16:30|||||||||1
1733231810000|2024-12-03 13:16:50|||||||||2
1733231820000|2024-12-03 13:17:00|||||||||7
1733231830000|2024-12-03 13:17:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|11
1733231860000|2024-12-03 13:17:40|||||||||6
1733231890000|2024-12-03 13:18:10|||||||||35
1733231920000|2024-12-03 13:18:40|||||||||1
1733231930000|2024-12-03 13:18:50|||||||||1
1733231990000|2024-12-03 13:19:50|||||||||1
1733232000000|2024-12-03 13:20:00|||||||||2
1733232030000|2024-12-03 13:20:30|||||||||3
1733232060000|2024-12-03 13:21:00|||||||||2
1733232100000|2024-12-03 13:21:40|||||||||23
1733232140000|2024-12-03 13:22:20|||||||||30
1733232160000|2024-12-03 13:22:40|||||||||2
1733232170000|2024-12-03 13:22:50|||||||||1
1733232180000|2024-12-03 13:23:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|112
1733232190000|2024-12-03 13:23:10|435.7|435.1|435.7|435.1|435.7|435.1|435.4|434.8|142
1733232200000|2024-12-03 13:23:20|||||||||2
1733232210000|2024-12-03 13:23:30|435.4|434.8|435.7|435.1|435.7|435.1|435.4|434.8|174
1733232220000|2024-12-03 13:23:40|435.6|435|435.4|434.8|435.6|435|435.4|434.8|0
1733232240000|2024-12-03 13:24:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1733232280000|2024-12-03 13:24:40|||||||||47
1733232290000|2024-12-03 13:24:50|||||||||1
1733232300000|2024-12-03 13:25:00|||||||||6
1733232310000|2024-12-03 13:25:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|24
1733232320000|2024-12-03 13:25:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|12
1733232330000|2024-12-03 13:25:30|435.4|434.8|435.6|435|435.7|435.1|435.4|434.8|22
1733232340000|2024-12-03 13:25:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1733232350000|2024-12-03 13:25:50|||||||||4
1733232410000|2024-12-03 13:26:50|||||||||68
1733232430000|2024-12-03 13:27:10|||||||||5
1733232440000|2024-12-03 13:27:20|||||||||1
1733232450000|2024-12-03 13:27:30|||||||||4
1733232460000|2024-12-03 13:27:40|||||||||4
1733232470000|2024-12-03 13:27:50|||||||||1
1733232480000|2024-12-03 13:28:00|||||||||2
1733232490000|2024-12-03 13:28:10|||||||||3
1733232500000|2024-12-03 13:28:20|||||||||12
1733232510000|2024-12-03 13:28:30|||||||||12
1733232520000|2024-12-03 13:28:40|||||||||6
1733232530000|2024-12-03 13:28:50|||||||||1
1733232550000|2024-12-03 13:29:10|||||||||16
1733232600000|2024-12-03 13:30:00|||||||||1
1733232610000|2024-12-03 13:30:10|||||||||1
1733232620000|2024-12-03 13:30:20|||||||||3
1733232650000|2024-12-03 13:30:50|||||||||195
1733232660000|2024-12-03 13:31:00|||||||||5
1733232710000|2024-12-03 13:31:50|||||||||1
1733232720000|2024-12-03 13:32:00|||||||||37
1733232740000|2024-12-03 13:32:20|||||||||2
1733232750000|2024-12-03 13:32:30|||||||||113
1733232760000|2024-12-03 13:32:40|||||||||28
1733232770000|2024-12-03 13:32:50|||||||||1
1733232790000|2024-12-03 13:33:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1733232800000|2024-12-03 13:33:20|||||||||1
1733232830000|2024-12-03 13:33:50|||||||||4
1733232840000|2024-12-03 13:34:00|||||||||1
1733232860000|2024-12-03 13:34:20|||||||||3
1733232870000|2024-12-03 13:34:30|||||||||2
1733232900000|2024-12-03 13:35:00|||||||||14
1733232920000|2024-12-03 13:35:20|||||||||5
1733232930000|2024-12-03 13:35:30|||||||||4
1733232940000|2024-12-03 13:35:40|||||||||1
1733233010000|2024-12-03 13:36:50|||||||||1
1733233030000|2024-12-03 13:37:10|||||||||1
1733233040000|2024-12-03 13:37:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|19
1733233060000|2024-12-03 13:37:40|||||||||1
1733233080000|2024-12-03 13:38:00|||||||||1
1733233100000|2024-12-03 13:38:20|||||||||3
1733233110000|2024-12-03 13:38:30|||||||||3
1733233120000|2024-12-03 13:38:40|||||||||1
1733233130000|2024-12-03 13:38:50|||||||||1
1733233140000|2024-12-03 13:39:00|||||||||3
1733233160000|2024-12-03 13:39:20|||||||||1
1733233170000|2024-12-03 13:39:30|||||||||27
1733233180000|2024-12-03 13:39:40|||||||||1
1733233190000|2024-12-03 13:39:50|||||||||1
1733233200000|2024-12-03 13:40:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|182
1733233210000|2024-12-03 13:40:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|23
1733233220000|2024-12-03 13:40:20|||||||||2
1733233260000|2024-12-03 13:41:00|||||||||8
1733233280000|2024-12-03 13:41:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|178
1733233290000|2024-12-03 13:41:30|||||||||58
1733233320000|2024-12-03 13:42:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|19
1733233330000|2024-12-03 13:42:10|||||||||1
1733233340000|2024-12-03 13:42:20|||||||||3
1733233350000|2024-12-03 13:42:30|||||||||1
1733233360000|2024-12-03 13:42:40|||||||||266
1733233380000|2024-12-03 13:43:00|||||||||2
1733233390000|2024-12-03 13:43:10|||||||||1
1733233400000|2024-12-03 13:43:20|||||||||2
1733233410000|2024-12-03 13:43:30|||||||||1
1733233420000|2024-12-03 13:43:40|||||||||1
1733233430000|2024-12-03 13:43:50|||||||||2
1733233440000|2024-12-03 13:44:00|||||||||12
1733233450000|2024-12-03 13:44:10|||||||||3
1733233460000|2024-12-03 13:44:20|||||||||457
1733233470000|2024-12-03 13:44:30|||||||||3
1733233480000|2024-12-03 13:44:40|||||||||42
1733233490000|2024-12-03 13:44:50|||||||||36
1733236200000|2024-12-03 14:30:00|436.4|435.8|436.4|435.8|436.5|435.9|436.2|435.6|693
1733236210000|2024-12-03 14:30:10|436.5|435.9|436.7|436.1|436.7|436.1|436.4|435.8|93
1733236220000|2024-12-03 14:30:20|436.5|435.9|436.2|435.6|436.5|435.9|436.2|435.6|161
1733236230000|2024-12-03 14:30:30|||||||||91
1733236240000|2024-12-03 14:30:40|436.4|435.8|436.7|436.1|436.7|436.1|436.4|435.8|57
1733236250000|2024-12-03 14:30:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|252
1733236260000|2024-12-03 14:31:00|||||||||48
1733236270000|2024-12-03 14:31:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|114
1733236280000|2024-12-03 14:31:20|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|133
1733236290000|2024-12-03 14:31:30|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|113
1733236300000|2024-12-03 14:31:40|436.5|435.9|436.5|435.9|436.7|436.1|436.4|435.8|168
1733236310000|2024-12-03 14:31:50|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|23
1733236320000|2024-12-03 14:32:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|7
1733236330000|2024-12-03 14:32:10|||||||||13
1733236340000|2024-12-03 14:32:20|436.2|435.6|436|435.4|436.2|435.6|436|435.4|437
1733236350000|2024-12-03 14:32:30|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|23
1733236360000|2024-12-03 14:32:40|436|435.4|436.2|435.6|436.4|435.8|436|435.4|92
1733236370000|2024-12-03 14:32:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|83
1733236380000|2024-12-03 14:33:00|||||||||253
1733236390000|2024-12-03 14:33:10|||||||||31
1733236400000|2024-12-03 14:33:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|21
1733236410000|2024-12-03 14:33:30|||||||||15
1733236420000|2024-12-03 14:33:40|||||||||157
1733236430000|2024-12-03 14:33:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1733236440000|2024-12-03 14:34:00|436|435.4|435.9|435.3|436.2|435.6|435.9|435.3|87
1733236450000|2024-12-03 14:34:10|436.2|435.6|436.2|435.6|436.2|435.6|435.9|435.3|460
1733236460000|2024-12-03 14:34:20|||||||||170
1733236470000|2024-12-03 14:34:30|||||||||24
1733236480000|2024-12-03 14:34:40|||||||||29
1733236490000|2024-12-03 14:34:50|||||||||38
1733236500000|2024-12-03 14:35:00|||||||||222
1733236510000|2024-12-03 14:35:10|||||||||42
1733236520000|2024-12-03 14:35:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|49
1733236530000|2024-12-03 14:35:30|||||||||29
1733236540000|2024-12-03 14:35:40|||||||||15
1733236550000|2024-12-03 14:35:50|||||||||20
1733236560000|2024-12-03 14:36:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|16
1733236570000|2024-12-03 14:36:10|435.4|434.8|435.7|435.1|435.7|435.1|435.4|434.8|241
1733236580000|2024-12-03 14:36:20|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|176
1733236590000|2024-12-03 14:36:30|||||||||5
1733236600000|2024-12-03 14:36:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|36
1733236610000|2024-12-03 14:36:50|||||||||66
1733236620000|2024-12-03 14:37:00|||||||||19
1733236630000|2024-12-03 14:37:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|14
1733236640000|2024-12-03 14:37:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|211
1733236650000|2024-12-03 14:37:30|||||||||20
1733236660000|2024-12-03 14:37:40|||||||||6
1733236670000|2024-12-03 14:37:50|||||||||28
1733236680000|2024-12-03 14:38:00|||||||||38
1733236690000|2024-12-03 14:38:10|||||||||4
1733236700000|2024-12-03 14:38:20|||||||||4
1733236710000|2024-12-03 14:38:30|435.4|434.8|435.4|434.8|435.7|435.1|435.4|434.8|53
1733236720000|2024-12-03 14:38:40|||||||||15
1733236730000|2024-12-03 14:38:50|||||||||2
1733236740000|2024-12-03 14:39:00|||||||||21
1733236750000|2024-12-03 14:39:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|262
1733236760000|2024-12-03 14:39:20|||||||||33
1733236770000|2024-12-03 14:39:30|||||||||28
1733236780000|2024-12-03 14:39:40|434.9|434.3|434.9|434.3|435.2|434.6|434.9|434.3|141
1733236790000|2024-12-03 14:39:50|||||||||12
1733236800000|2024-12-03 14:40:00|435.2|434.6|435.2|434.6|435.2|434.6|434.9|434.3|155
1733236810000|2024-12-03 14:40:10|||||||||44
1733236820000|2024-12-03 14:40:20|||||||||8
1733236830000|2024-12-03 14:40:30|||||||||32
1733236840000|2024-12-03 14:40:40|||||||||15
1733236850000|2024-12-03 14:40:50|||||||||4
1733236860000|2024-12-03 14:41:00|||||||||5
1733236870000|2024-12-03 14:41:10|||||||||8
1733236880000|2024-12-03 14:41:20|||||||||10
1733236890000|2024-12-03 14:41:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1733236900000|2024-12-03 14:41:40|||||||||24
1733236910000|2024-12-03 14:41:50|||||||||23
1733236920000|2024-12-03 14:42:00|||||||||2
1733236930000|2024-12-03 14:42:10|||||||||4
1733236940000|2024-12-03 14:42:20|||||||||12
1733236950000|2024-12-03 14:42:30|||||||||25
1733236960000|2024-12-03 14:42:40|||||||||2
1733236970000|2024-12-03 14:42:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|184
1733236980000|2024-12-03 14:43:00|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|114
1733236990000|2024-12-03 14:43:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|79
1733237000000|2024-12-03 14:43:20|||||||||32
1733237010000|2024-12-03 14:43:30|||||||||20
1733237020000|2024-12-03 14:43:40|||||||||6
1733237030000|2024-12-03 14:43:50|||||||||8
1733237040000|2024-12-03 14:44:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|181
1733237050000|2024-12-03 14:44:10|||||||||110
1733237060000|2024-12-03 14:44:20|||||||||6
1733237070000|2024-12-03 14:44:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|33
1733237080000|2024-12-03 14:44:40|||||||||41
1733237090000|2024-12-03 14:44:50|||||||||61
1733237100000|2024-12-03 14:45:00|||||||||57
1733237110000|2024-12-03 14:45:10|434.9|434.3|435.2|434.6|435.2|434.6|434.9|434.3|39
1733237120000|2024-12-03 14:45:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|130
1733237130000|2024-12-03 14:45:30|||||||||8
1733237140000|2024-12-03 14:45:40|||||||||5
1733237150000|2024-12-03 14:45:50|||||||||32
1733237160000|2024-12-03 14:46:00|||||||||3
1733237170000|2024-12-03 14:46:10|||||||||11
1733237180000|2024-12-03 14:46:20|||||||||37
1733237190000|2024-12-03 14:46:30|||||||||1
1733237200000|2024-12-03 14:46:40|||||||||30
1733237210000|2024-12-03 14:46:50|||||||||11
1733237220000|2024-12-03 14:47:00|||||||||63
1733237230000|2024-12-03 14:47:10|||||||||42
1733237240000|2024-12-03 14:47:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|163
1733237250000|2024-12-03 14:47:30|||||||||149
1733237260000|2024-12-03 14:47:40|434.4|433.8|434.4|433.8|434.7|434.1|434.4|433.8|113
1733237270000|2024-12-03 14:47:50|||||||||21
1733237280000|2024-12-03 14:48:00|||||||||22
1733237290000|2024-12-03 14:48:10|||||||||8
1733237300000|2024-12-03 14:48:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|47
1733237310000|2024-12-03 14:48:30|||||||||5
1733237320000|2024-12-03 14:48:40|434.4|433.8|434.7|434.1|434.7|434.1|434.4|433.8|62
1733237330000|2024-12-03 14:48:50|||||||||7
1733237340000|2024-12-03 14:49:00|||||||||94
1733237350000|2024-12-03 14:49:10|||||||||14
1733237360000|2024-12-03 14:49:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|91
1733237370000|2024-12-03 14:49:30|||||||||1
1733237380000|2024-12-03 14:49:40|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|40
1733237390000|2024-12-03 14:49:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|20
1733237400000|2024-12-03 14:50:00|434.4|433.8|434.7|434.1|434.7|434.1|434.4|433.8|124
1733237410000|2024-12-03 14:50:10|||||||||26
1733237420000|2024-12-03 14:50:20|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|59
1733237430000|2024-12-03 14:50:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|10
1733237440000|2024-12-03 14:50:40|||||||||21
1733237450000|2024-12-03 14:50:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|60
1733237460000|2024-12-03 14:51:00|||||||||11
1733237470000|2024-12-03 14:51:10|||||||||2
1733237490000|2024-12-03 14:51:30|||||||||31
1733237500000|2024-12-03 14:51:40|||||||||21
1733237510000|2024-12-03 14:51:50|||||||||11
1733237520000|2024-12-03 14:52:00|||||||||6
1733237530000|2024-12-03 14:52:10|||||||||7
1733237540000|2024-12-03 14:52:20|||||||||14
1733237550000|2024-12-03 14:52:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|29
1733237560000|2024-12-03 14:52:40|||||||||74
1733237570000|2024-12-03 14:52:50|||||||||9
1733237580000|2024-12-03 14:53:00|||||||||19
1733237590000|2024-12-03 14:53:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|12
1733237600000|2024-12-03 14:53:20|||||||||10
1733237610000|2024-12-03 14:53:30|||||||||7
1733237620000|2024-12-03 14:53:40|||||||||5
1733237630000|2024-12-03 14:53:50|||||||||4
1733237640000|2024-12-03 14:54:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|74
1733237650000|2024-12-03 14:54:10|||||||||31
1733237660000|2024-12-03 14:54:20|||||||||11
1733237670000|2024-12-03 14:54:30|||||||||76
1733237680000|2024-12-03 14:54:40|||||||||71
1733237690000|2024-12-03 14:54:50|||||||||8
1733237700000|2024-12-03 14:55:00|435.7|435.1|435.7|435.1|435.7|435.1|435.4|434.8|122
1733237710000|2024-12-03 14:55:10|||||||||72
1733237720000|2024-12-03 14:55:20|435.6|435|435.6|435|435.6|435|435.6|435|6
1733237730000|2024-12-03 14:55:30|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|110
1733237740000|2024-12-03 14:55:40|||||||||12
1733237750000|2024-12-03 14:55:50|||||||||5
1733237760000|2024-12-03 14:56:00|||||||||32
1733237770000|2024-12-03 14:56:10|||||||||3
1733237780000|2024-12-03 14:56:20|||||||||9
1733237790000|2024-12-03 14:56:30|||||||||4
1733237800000|2024-12-03 14:56:40|||||||||11
1733237810000|2024-12-03 14:56:50|||||||||16
1733237820000|2024-12-03 14:57:00|435.6|435|435.6|435|435.6|435|435.6|435|29
1733237830000|2024-12-03 14:57:10|435.7|435.1|435.6|435|435.7|435.1|435.6|435|4
1733237840000|2024-12-03 14:57:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|130
1733237850000|2024-12-03 14:57:30|||||||||1
1733237860000|2024-12-03 14:57:40|||||||||2
1733237870000|2024-12-03 14:57:50|||||||||25
1733237880000|2024-12-03 14:58:00|||||||||11
1733237890000|2024-12-03 14:58:10|||||||||6
1733237900000|2024-12-03 14:58:20|||||||||14
1733237910000|2024-12-03 14:58:30|||||||||8
1733237920000|2024-12-03 14:58:40|||||||||1
1733237940000|2024-12-03 14:59:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|72
1733237950000|2024-12-03 14:59:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|23
1733237960000|2024-12-03 14:59:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|129
1733237970000|2024-12-03 14:59:30|||||||||3
1733237990000|2024-12-03 14:59:50|||||||||104
1733238000000|2024-12-03 15:00:00|435.1|434.5|435.1|434.5|435.2|434.6|434.9|434.3|19
1733238010000|2024-12-03 15:00:10|435|434.4|435.1|434.5|435.1|434.5|435|434.4|48
1733238020000|2024-12-03 15:00:20|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|76
1733238030000|2024-12-03 15:00:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1733238040000|2024-12-03 15:00:40|||||||||20
1733238050000|2024-12-03 15:00:50|||||||||5
1733238060000|2024-12-03 15:01:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|34
1733238080000|2024-12-03 15:01:20|||||||||26
1733238090000|2024-12-03 15:01:30|||||||||7
1733238100000|2024-12-03 15:01:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|13
1733238110000|2024-12-03 15:01:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1733238120000|2024-12-03 15:02:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|16
1733238130000|2024-12-03 15:02:10|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|13
1733238140000|2024-12-03 15:02:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|31
1733238150000|2024-12-03 15:02:30|||||||||7
1733238160000|2024-12-03 15:02:40|||||||||22
1733238170000|2024-12-03 15:02:50|||||||||24
1733238180000|2024-12-03 15:03:00|||||||||2
1733238190000|2024-12-03 15:03:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|18
1733238200000|2024-12-03 15:03:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|48
1733238210000|2024-12-03 15:03:30|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|44
1733238220000|2024-12-03 15:03:40|||||||||16
1733238230000|2024-12-03 15:03:50|||||||||2
1733238240000|2024-12-03 15:04:00|||||||||4
1733238250000|2024-12-03 15:04:10|||||||||3
1733238260000|2024-12-03 15:04:20|||||||||6
1733238270000|2024-12-03 15:04:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|65
1733238280000|2024-12-03 15:04:40|||||||||31
1733238290000|2024-12-03 15:04:50|||||||||4
1733238300000|2024-12-03 15:05:00|||||||||5
1733238310000|2024-12-03 15:05:10|||||||||24
1733238320000|2024-12-03 15:05:20|||||||||1
1733238330000|2024-12-03 15:05:30|||||||||10
1733238340000|2024-12-03 15:05:40|||||||||31
1733238350000|2024-12-03 15:05:50|||||||||3
1733238360000|2024-12-03 15:06:00|435.1|434.5|434.9|434.3|435.2|434.6|434.9|434.3|67
1733238370000|2024-12-03 15:06:10|||||||||50
1733238380000|2024-12-03 15:06:20|||||||||7
1733238390000|2024-12-03 15:06:30|||||||||2
1733238400000|2024-12-03 15:06:40|||||||||41
1733238410000|2024-12-03 15:06:50|||||||||3
1733238420000|2024-12-03 15:07:00|||||||||3
1733238430000|2024-12-03 15:07:10|||||||||43
1733238440000|2024-12-03 15:07:20|||||||||7
1733238450000|2024-12-03 15:07:30|||||||||7
1733238460000|2024-12-03 15:07:40|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|64
1733238470000|2024-12-03 15:07:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|21
1733238480000|2024-12-03 15:08:00|||||||||10
1733238500000|2024-12-03 15:08:20|||||||||12
1733238510000|2024-12-03 15:08:30|||||||||1
1733238520000|2024-12-03 15:08:40|||||||||4
1733238540000|2024-12-03 15:09:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|441
1733238550000|2024-12-03 15:09:10|||||||||69
1733238560000|2024-12-03 15:09:20|||||||||11
1733238570000|2024-12-03 15:09:30|||||||||3
1733238580000|2024-12-03 15:09:40|||||||||16
1733238590000|2024-12-03 15:09:50|||||||||45
1733238600000|2024-12-03 15:10:00|||||||||8
1733238610000|2024-12-03 15:10:10|||||||||11
1733238620000|2024-12-03 15:10:20|||||||||1
1733238630000|2024-12-03 15:10:30|||||||||3
1733238640000|2024-12-03 15:10:40|||||||||10
1733238650000|2024-12-03 15:10:50|||||||||8
1733238660000|2024-12-03 15:11:00|||||||||6
1733238670000|2024-12-03 15:11:10|||||||||16
1733238680000|2024-12-03 15:11:20|||||||||45
1733238690000|2024-12-03 15:11:30|||||||||10
1733238700000|2024-12-03 15:11:40|||||||||2
1733238710000|2024-12-03 15:11:50|||||||||14
1733238720000|2024-12-03 15:12:00|||||||||14
1733238730000|2024-12-03 15:12:10|||||||||8
1733238740000|2024-12-03 15:12:20|||||||||6
1733238750000|2024-12-03 15:12:30|||||||||7
1733238760000|2024-12-03 15:12:40|||||||||14
1733238770000|2024-12-03 15:12:50|||||||||8
1733238780000|2024-12-03 15:13:00|||||||||6
1733238790000|2024-12-03 15:13:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|41
1733238800000|2024-12-03 15:13:20|434.4|433.8|434.4|433.8|434.4|433.8|434.2|433.6|40
1733238810000|2024-12-03 15:13:30|||||||||22
1733238820000|2024-12-03 15:13:40|||||||||48
1733238830000|2024-12-03 15:13:50|434.2|433.6|434.2|433.6|434.4|433.8|434.2|433.6|96
1733238840000|2024-12-03 15:14:00|||||||||23
1733238850000|2024-12-03 15:14:10|||||||||42
1733238860000|2024-12-03 15:14:20|||||||||7
1733238870000|2024-12-03 15:14:30|||||||||9
1733238880000|2024-12-03 15:14:40|||||||||20
1733238890000|2024-12-03 15:14:50|||||||||6
1733238900000|2024-12-03 15:15:00|||||||||93
1733238910000|2024-12-03 15:15:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|55
1733238920000|2024-12-03 15:15:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|58
1733238930000|2024-12-03 15:15:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|14
1733238940000|2024-12-03 15:15:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|13
1733238950000|2024-12-03 15:15:50|434.3|433.7|434.2|433.6|434.4|433.8|434.2|433.6|36
1733238960000|2024-12-03 15:16:00|434.4|433.8|434.4|433.8|434.4|433.8|434.2|433.6|53
1733238970000|2024-12-03 15:16:10|||||||||6
1733238980000|2024-12-03 15:16:20|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|48
1733238990000|2024-12-03 15:16:30|||||||||10
1733239000000|2024-12-03 15:16:40|||||||||9
1733239010000|2024-12-03 15:16:50|||||||||30
1733239020000|2024-12-03 15:17:00|||||||||4
1733239030000|2024-12-03 15:17:10|||||||||9
1733239040000|2024-12-03 15:17:20|||||||||6
1733239050000|2024-12-03 15:17:30|||||||||6
1733239060000|2024-12-03 15:17:40|||||||||2
1733239070000|2024-12-03 15:17:50|||||||||9
1733239080000|2024-12-03 15:18:00|||||||||3
1733239090000|2024-12-03 15:18:10|||||||||31
1733239100000|2024-12-03 15:18:20|||||||||63
1733239110000|2024-12-03 15:18:30|||||||||7
1733239120000|2024-12-03 15:18:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|5
1733239130000|2024-12-03 15:18:50|||||||||21
1733239140000|2024-12-03 15:19:00|||||||||11
1733239150000|2024-12-03 15:19:10|433.9|433.3|434.2|433.6|434.2|433.6|433.9|433.3|36
1733239160000|2024-12-03 15:19:20|||||||||3
1733239170000|2024-12-03 15:19:30|||||||||76
1733239180000|2024-12-03 15:19:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|79
1733239190000|2024-12-03 15:19:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|133
1733239200000|2024-12-03 15:20:00|||||||||34
1733239210000|2024-12-03 15:20:10|||||||||1
1733239220000|2024-12-03 15:20:20|||||||||4
1733239230000|2024-12-03 15:20:30|||||||||6
1733239240000|2024-12-03 15:20:40|||||||||11
1733239260000|2024-12-03 15:21:00|||||||||22
1733239270000|2024-12-03 15:21:10|||||||||25
1733239280000|2024-12-03 15:21:20|||||||||20
1733239290000|2024-12-03 15:21:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|259
1733239300000|2024-12-03 15:21:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|131
1733239320000|2024-12-03 15:22:00|||||||||3
1733239330000|2024-12-03 15:22:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|39
1733239340000|2024-12-03 15:22:20|||||||||13
1733239350000|2024-12-03 15:22:30|||||||||7
1733239360000|2024-12-03 15:22:40|||||||||6
1733239370000|2024-12-03 15:22:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|79
1733239380000|2024-12-03 15:23:00|||||||||11
1733239390000|2024-12-03 15:23:10|||||||||4
1733239400000|2024-12-03 15:23:20|||||||||7
1733239410000|2024-12-03 15:23:30|433.9|433.3|434.2|433.6|434.2|433.6|433.9|433.3|29
1733239420000|2024-12-03 15:23:40|||||||||53
1733239430000|2024-12-03 15:23:50|||||||||13
1733239440000|2024-12-03 15:24:00|||||||||16
1733239450000|2024-12-03 15:24:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|59
1733239460000|2024-12-03 15:24:20|||||||||4
1733239470000|2024-12-03 15:24:30|||||||||11
1733239480000|2024-12-03 15:24:40|||||||||8
1733239490000|2024-12-03 15:24:50|||||||||36
1733239500000|2024-12-03 15:25:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|71
1733239510000|2024-12-03 15:25:10|||||||||203
1733239520000|2024-12-03 15:25:20|||||||||3
1733239530000|2024-12-03 15:25:30|||||||||9
1733239540000|2024-12-03 15:25:40|||||||||30
1733239550000|2024-12-03 15:25:50|||||||||1
1733239560000|2024-12-03 15:26:00|||||||||2
1733239570000|2024-12-03 15:26:10|||||||||5
1733239580000|2024-12-03 15:26:20|||||||||9
1733239590000|2024-12-03 15:26:30|||||||||8
1733239600000|2024-12-03 15:26:40|||||||||53
1733239610000|2024-12-03 15:26:50|||||||||4
1733239630000|2024-12-03 15:27:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|98
1733239640000|2024-12-03 15:27:20|||||||||12
1733239650000|2024-12-03 15:27:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|49
1733239660000|2024-12-03 15:27:40|434.3|433.7|434.2|433.6|434.4|433.8|434.2|433.6|57
1733239670000|2024-12-03 15:27:50|||||||||7
1733239680000|2024-12-03 15:28:00|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|10
1733239690000|2024-12-03 15:28:10|||||||||127
1733239710000|2024-12-03 15:28:30|||||||||31
1733239720000|2024-12-03 15:28:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|34
1733239730000|2024-12-03 15:28:50|||||||||8
1733239740000|2024-12-03 15:29:00|||||||||6
1733239750000|2024-12-03 15:29:10|||||||||6
1733239760000|2024-12-03 15:29:20|||||||||14
1733239770000|2024-12-03 15:29:30|||||||||4
1733239780000|2024-12-03 15:29:40|||||||||6
1733239790000|2024-12-03 15:29:50|||||||||43
1733239800000|2024-12-03 15:30:00|||||||||15
1733239810000|2024-12-03 15:30:10|||||||||23
1733239820000|2024-12-03 15:30:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|76
1733239840000|2024-12-03 15:30:40|||||||||5
1733239850000|2024-12-03 15:30:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1733239860000|2024-12-03 15:31:00|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|39
1733239870000|2024-12-03 15:31:10|||||||||7
1733239880000|2024-12-03 15:31:20|||||||||10
1733239890000|2024-12-03 15:31:30|||||||||3
1733239900000|2024-12-03 15:31:40|||||||||27
1733239920000|2024-12-03 15:32:00|||||||||4
1733239930000|2024-12-03 15:32:10|434.2|433.6|434.2|433.6|434.4|433.8|434.2|433.6|16
1733239940000|2024-12-03 15:32:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|175
1733239950000|2024-12-03 15:32:30|||||||||2
1733239960000|2024-12-03 15:32:40|||||||||23
1733239970000|2024-12-03 15:32:50|||||||||6
1733239980000|2024-12-03 15:33:00|||||||||10
1733239990000|2024-12-03 15:33:10|||||||||4
1733240000000|2024-12-03 15:33:20|||||||||30
1733240020000|2024-12-03 15:33:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|33
1733240030000|2024-12-03 15:33:50|||||||||5
1733240040000|2024-12-03 15:34:00|||||||||2
1733240050000|2024-12-03 15:34:10|434.4|433.8|434.4|433.8|434.7|434.1|434.4|433.8|32
1733240070000|2024-12-03 15:34:30|||||||||8
1733240080000|2024-12-03 15:34:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|38
1733240090000|2024-12-03 15:34:50|||||||||5
1733240100000|2024-12-03 15:35:00|||||||||5
1733240110000|2024-12-03 15:35:10|||||||||8
1733240120000|2024-12-03 15:35:20|||||||||16
1733240130000|2024-12-03 15:35:30|||||||||11
1733240140000|2024-12-03 15:35:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|12
1733240150000|2024-12-03 15:35:50|||||||||2
1733240160000|2024-12-03 15:36:00|||||||||15
1733240170000|2024-12-03 15:36:10|||||||||200
1733240180000|2024-12-03 15:36:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|27
1733240190000|2024-12-03 15:36:30|||||||||12
1733240200000|2024-12-03 15:36:40|||||||||1
1733240210000|2024-12-03 15:36:50|||||||||5
1733240220000|2024-12-03 15:37:00|||||||||4
1733240230000|2024-12-03 15:37:10|||||||||1
1733240240000|2024-12-03 15:37:20|||||||||1
1733240250000|2024-12-03 15:37:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|418
1733240260000|2024-12-03 15:37:40|||||||||15
1733240270000|2024-12-03 15:37:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|49
1733240280000|2024-12-03 15:38:00|433.7|433.1|433.7|433.1|433.7|433.1|433.4|432.8|129
1733240290000|2024-12-03 15:38:10|||||||||6
1733240300000|2024-12-03 15:38:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1733240310000|2024-12-03 15:38:30|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|49
1733240320000|2024-12-03 15:38:40|433.7|433.1|433.7|433.1|433.7|433.1|433.4|432.8|121
1733240330000|2024-12-03 15:38:50|||||||||51
1733240350000|2024-12-03 15:39:10|||||||||4
1733240360000|2024-12-03 15:39:20|||||||||17
1733240370000|2024-12-03 15:39:30|||||||||4
1733240380000|2024-12-03 15:39:40|||||||||8
1733240390000|2024-12-03 15:39:50|||||||||15
1733240400000|2024-12-03 15:40:00|||||||||1
1733240410000|2024-12-03 15:40:10|||||||||21
1733240430000|2024-12-03 15:40:30|||||||||2
1733240440000|2024-12-03 15:40:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|128
1733240450000|2024-12-03 15:40:50|||||||||1
1733240460000|2024-12-03 15:41:00|||||||||15
1733240470000|2024-12-03 15:41:10|||||||||6
1733240480000|2024-12-03 15:41:20|||||||||7
1733240490000|2024-12-03 15:41:30|||||||||2
1733240500000|2024-12-03 15:41:40|||||||||210
1733240510000|2024-12-03 15:41:50|||||||||11
1733240520000|2024-12-03 15:42:00|||||||||8
1733240530000|2024-12-03 15:42:10|||||||||25
1733240540000|2024-12-03 15:42:20|||||||||12
1733240560000|2024-12-03 15:42:40|||||||||31
1733240570000|2024-12-03 15:42:50|||||||||5
1733240580000|2024-12-03 15:43:00|||||||||2
1733240590000|2024-12-03 15:43:10|||||||||1
1733240610000|2024-12-03 15:43:30|||||||||27
1733240620000|2024-12-03 15:43:40|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|38
1733240630000|2024-12-03 15:43:50|||||||||13
1733240640000|2024-12-03 15:44:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|21
1733240650000|2024-12-03 15:44:10|||||||||1
1733240660000|2024-12-03 15:44:20|||||||||10
1733240670000|2024-12-03 15:44:30|||||||||2
1733240680000|2024-12-03 15:44:40|||||||||5
1733240690000|2024-12-03 15:44:50|||||||||9
1733240700000|2024-12-03 15:45:00|||||||||11
1733240710000|2024-12-03 15:45:10|||||||||4
1733240720000|2024-12-03 15:45:20|||||||||8
1733240730000|2024-12-03 15:45:30|||||||||2
1733240740000|2024-12-03 15:45:40|||||||||17
1733240750000|2024-12-03 15:45:50|||||||||54
1733240770000|2024-12-03 15:46:10|||||||||5
1733240780000|2024-12-03 15:46:20|||||||||7
1733240790000|2024-12-03 15:46:30|||||||||11
1733240800000|2024-12-03 15:46:40|||||||||18
1733240810000|2024-12-03 15:46:50|||||||||1
1733240820000|2024-12-03 15:47:00|||||||||13
1733240830000|2024-12-03 15:47:10|||||||||1
1733240840000|2024-12-03 15:47:20|||||||||30
1733240850000|2024-12-03 15:47:30|||||||||8
1733240860000|2024-12-03 15:47:40|||||||||1
1733240870000|2024-12-03 15:47:50|||||||||17
1733240880000|2024-12-03 15:48:00|||||||||8
1733240890000|2024-12-03 15:48:10|||||||||29
1733240900000|2024-12-03 15:48:20|||||||||3
1733240910000|2024-12-03 15:48:30|||||||||18
1733240920000|2024-12-03 15:48:40|||||||||24
1733240940000|2024-12-03 15:49:00|||||||||20
1733240950000|2024-12-03 15:49:10|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|7
1733240960000|2024-12-03 15:49:20|||||||||2
1733240970000|2024-12-03 15:49:30|||||||||76
1733240980000|2024-12-03 15:49:40|||||||||25
1733240990000|2024-12-03 15:49:50|||||||||49
1733241000000|2024-12-03 15:50:00|||||||||6
1733241010000|2024-12-03 15:50:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|39
1733241020000|2024-12-03 15:50:20|||||||||4
1733241030000|2024-12-03 15:50:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|58
1733241040000|2024-12-03 15:50:40|||||||||13
1733241050000|2024-12-03 15:50:50|||||||||46
1733241060000|2024-12-03 15:51:00|||||||||14
1733241070000|2024-12-03 15:51:10|||||||||35
1733241080000|2024-12-03 15:51:20|||||||||7
1733241090000|2024-12-03 15:51:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|186
1733241110000|2024-12-03 15:51:50|||||||||21
1733241120000|2024-12-03 15:52:00|||||||||28
1733241130000|2024-12-03 15:52:10|||||||||7
1733241140000|2024-12-03 15:52:20|||||||||1
1733241150000|2024-12-03 15:52:30|434|433.4|434.2|433.6|434.2|433.6|433.9|433.3|26
1733241160000|2024-12-03 15:52:40|||||||||18
1733241170000|2024-12-03 15:52:50|||||||||7
1733241180000|2024-12-03 15:53:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|123
1733241190000|2024-12-03 15:53:10|||||||||2
1733241200000|2024-12-03 15:53:20|||||||||7
1733241210000|2024-12-03 15:53:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|36
1733241220000|2024-12-03 15:53:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|70
1733241240000|2024-12-03 15:54:00|||||||||1
1733241250000|2024-12-03 15:54:10|||||||||1
1733241260000|2024-12-03 15:54:20|||||||||4
1733241270000|2024-12-03 15:54:30|||||||||19
1733241280000|2024-12-03 15:54:40|||||||||20
1733241300000|2024-12-03 15:55:00|||||||||32
1733241310000|2024-12-03 15:55:10|||||||||84
1733241320000|2024-12-03 15:55:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|8
1733241330000|2024-12-03 15:55:30|||||||||21
1733241340000|2024-12-03 15:55:40|||||||||3
1733241350000|2024-12-03 15:55:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|61
1733241360000|2024-12-03 15:56:00|||||||||18
1733241370000|2024-12-03 15:56:10|||||||||12
1733241380000|2024-12-03 15:56:20|||||||||2
1733241400000|2024-12-03 15:56:40|||||||||19
1733241410000|2024-12-03 15:56:50|||||||||3
1733241420000|2024-12-03 15:57:00|||||||||2
1733241430000|2024-12-03 15:57:10|||||||||12
1733241440000|2024-12-03 15:57:20|||||||||8
1733241450000|2024-12-03 15:57:30|||||||||16
1733241460000|2024-12-03 15:57:40|||||||||19
1733241470000|2024-12-03 15:57:50|||||||||10
1733241480000|2024-12-03 15:58:00|||||||||10
1733241510000|2024-12-03 15:58:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|21
1733241530000|2024-12-03 15:58:50|||||||||1
1733241540000|2024-12-03 15:59:00|||||||||1
1733241550000|2024-12-03 15:59:10|||||||||19
1733241570000|2024-12-03 15:59:30|||||||||12
1733241580000|2024-12-03 15:59:40|||||||||3
1733241590000|2024-12-03 15:59:50|||||||||4
1733241600000|2024-12-03 16:00:00|||||||||8
1733241610000|2024-12-03 16:00:10|||||||||3
1733241620000|2024-12-03 16:00:20|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|45
1733241630000|2024-12-03 16:00:30|||||||||10
1733241640000|2024-12-03 16:00:40|||||||||1
1733241650000|2024-12-03 16:00:50|||||||||2
1733241660000|2024-12-03 16:01:00|||||||||5
1733241670000|2024-12-03 16:01:10|||||||||9
1733241680000|2024-12-03 16:01:20|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|8
1733241690000|2024-12-03 16:01:30|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|5
1733241700000|2024-12-03 16:01:40|||||||||4
1733241710000|2024-12-03 16:01:50|||||||||34
1733241720000|2024-12-03 16:02:00|||||||||14
1733241730000|2024-12-03 16:02:10|||||||||4
1733241740000|2024-12-03 16:02:20|||||||||2
1733241750000|2024-12-03 16:02:30|||||||||21
1733241760000|2024-12-03 16:02:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|35
1733241780000|2024-12-03 16:03:00|||||||||3
1733241790000|2024-12-03 16:03:10|||||||||4
1733241800000|2024-12-03 16:03:20|||||||||4
1733241810000|2024-12-03 16:03:30|||||||||4
1733241820000|2024-12-03 16:03:40|||||||||1
1733241830000|2024-12-03 16:03:50|||||||||26
1733241840000|2024-12-03 16:04:00|||||||||78
1733241850000|2024-12-03 16:04:10|||||||||8
1733241860000|2024-12-03 16:04:20|||||||||15
1733241870000|2024-12-03 16:04:30|||||||||15
1733241880000|2024-12-03 16:04:40|||||||||27
1733241890000|2024-12-03 16:04:50|||||||||2
1733241900000|2024-12-03 16:05:00|||||||||7
1733241910000|2024-12-03 16:05:10|||||||||31
1733241920000|2024-12-03 16:05:20|||||||||13
1733241930000|2024-12-03 16:05:30|||||||||12
1733241940000|2024-12-03 16:05:40|||||||||5
1733241950000|2024-12-03 16:05:50|||||||||8
1733241960000|2024-12-03 16:06:00|||||||||4
1733241970000|2024-12-03 16:06:10|||||||||39
1733241980000|2024-12-03 16:06:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|15
1733241990000|2024-12-03 16:06:30|||||||||4
1733242000000|2024-12-03 16:06:40|||||||||15
1733242020000|2024-12-03 16:07:00|||||||||4
1733242030000|2024-12-03 16:07:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1733242050000|2024-12-03 16:07:30|||||||||6
1733242060000|2024-12-03 16:07:40|||||||||25
1733242070000|2024-12-03 16:07:50|||||||||19
1733242080000|2024-12-03 16:08:00|||||||||63
1733242090000|2024-12-03 16:08:10|||||||||28
1733242100000|2024-12-03 16:08:20|||||||||10
1733242110000|2024-12-03 16:08:30|||||||||2
1733242130000|2024-12-03 16:08:50|||||||||24
1733242140000|2024-12-03 16:09:00|||||||||2
1733242150000|2024-12-03 16:09:10|||||||||58
1733242160000|2024-12-03 16:09:20|||||||||14
1733242170000|2024-12-03 16:09:30|||||||||15
1733242180000|2024-12-03 16:09:40|||||||||20
1733242190000|2024-12-03 16:09:50|||||||||3
1733242200000|2024-12-03 16:10:00|||||||||5
1733242210000|2024-12-03 16:10:10|||||||||2
1733242220000|2024-12-03 16:10:20|||||||||3
1733242230000|2024-12-03 16:10:30|||||||||28
1733242240000|2024-12-03 16:10:40|||||||||27
1733242250000|2024-12-03 16:10:50|||||||||11
1733242260000|2024-12-03 16:11:00|||||||||25
1733242270000|2024-12-03 16:11:10|||||||||75
1733242280000|2024-12-03 16:11:20|||||||||85
1733242290000|2024-12-03 16:11:30|||||||||8
1733242300000|2024-12-03 16:11:40|||||||||17
1733242310000|2024-12-03 16:11:50|||||||||14
1733242320000|2024-12-03 16:12:00|||||||||1
1733242340000|2024-12-03 16:12:20|||||||||12
1733242350000|2024-12-03 16:12:30|||||||||4
1733242360000|2024-12-03 16:12:40|||||||||3
1733242370000|2024-12-03 16:12:50|||||||||3
1733242380000|2024-12-03 16:13:00|||||||||10
1733242390000|2024-12-03 16:13:10|||||||||4
1733242400000|2024-12-03 16:13:20|||||||||2
1733242410000|2024-12-03 16:13:30|||||||||2
1733242420000|2024-12-03 16:13:40|||||||||22
1733242430000|2024-12-03 16:13:50|||||||||5
1733242440000|2024-12-03 16:14:00|||||||||1
1733242450000|2024-12-03 16:14:10|||||||||4
1733242460000|2024-12-03 16:14:20|||||||||7
1733242470000|2024-12-03 16:14:30|||||||||25
1733242480000|2024-12-03 16:14:40|||||||||9
1733242500000|2024-12-03 16:15:00|||||||||13
1733242510000|2024-12-03 16:15:10|||||||||22
1733242520000|2024-12-03 16:15:20|||||||||5
1733242530000|2024-12-03 16:15:30|||||||||5
1733242540000|2024-12-03 16:15:40|||||||||8
1733242550000|2024-12-03 16:15:50|||||||||79
1733242560000|2024-12-03 16:16:00|||||||||2
1733242570000|2024-12-03 16:16:10|||||||||36
1733242590000|2024-12-03 16:16:30|||||||||1
1733242600000|2024-12-03 16:16:40|||||||||1
1733242610000|2024-12-03 16:16:50|||||||||13
1733242630000|2024-12-03 16:17:10|||||||||30
1733242640000|2024-12-03 16:17:20|||||||||8
1733242650000|2024-12-03 16:17:30|||||||||23
1733242660000|2024-12-03 16:17:40|||||||||13
1733242670000|2024-12-03 16:17:50|||||||||1
1733242680000|2024-12-03 16:18:00|||||||||10
1733242690000|2024-12-03 16:18:10|||||||||28
1733242700000|2024-12-03 16:18:20|||||||||3
1733242710000|2024-12-03 16:18:30|||||||||8
1733242720000|2024-12-03 16:18:40|||||||||16
1733242730000|2024-12-03 16:18:50|||||||||30
1733242740000|2024-12-03 16:19:00|||||||||4
1733242750000|2024-12-03 16:19:10|||||||||14
1733242760000|2024-12-03 16:19:20|||||||||40
1733242770000|2024-12-03 16:19:30|||||||||4
1733242780000|2024-12-03 16:19:40|||||||||7
1733242790000|2024-12-03 16:19:50|||||||||7
1733242800000|2024-12-03 16:20:00|||||||||7
1733242810000|2024-12-03 16:20:10|||||||||4
1733242820000|2024-12-03 16:20:20|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|296
1733242830000|2024-12-03 16:20:30|||||||||32
1733242840000|2024-12-03 16:20:40|||||||||11
1733242850000|2024-12-03 16:20:50|||||||||2
1733242860000|2024-12-03 16:21:00|||||||||24
1733242870000|2024-12-03 16:21:10|||||||||18
1733242880000|2024-12-03 16:21:20|||||||||59
1733242900000|2024-12-03 16:21:40|||||||||2
1733242910000|2024-12-03 16:21:50|||||||||2
1733242920000|2024-12-03 16:22:00|||||||||17
1733242930000|2024-12-03 16:22:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|35
1733242940000|2024-12-03 16:22:20|||||||||30
1733242950000|2024-12-03 16:22:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|48
1733242960000|2024-12-03 16:22:40|||||||||57
1733242970000|2024-12-03 16:22:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|9
1733242980000|2024-12-03 16:23:00|||||||||10
1733242990000|2024-12-03 16:23:10|||||||||8
1733243000000|2024-12-03 16:23:20|||||||||4
1733243010000|2024-12-03 16:23:30|||||||||7
1733243020000|2024-12-03 16:23:40|||||||||8
1733243040000|2024-12-03 16:24:00|||||||||1
1733243050000|2024-12-03 16:24:10|||||||||8
1733243060000|2024-12-03 16:24:20|||||||||15
1733243070000|2024-12-03 16:24:30|||||||||5
1733243080000|2024-12-03 16:24:40|||||||||13
1733243090000|2024-12-03 16:24:50|||||||||60
1733243100000|2024-12-03 16:25:00|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|45
1733243110000|2024-12-03 16:25:10|||||||||228
1733243130000|2024-12-03 16:25:30|||||||||31
1733243140000|2024-12-03 16:25:40|||||||||5
1733243160000|2024-12-03 16:26:00|||||||||2
1733243170000|2024-12-03 16:26:10|||||||||6
1733243180000|2024-12-03 16:26:20|||||||||10
1733243190000|2024-12-03 16:26:30|||||||||48
1733243200000|2024-12-03 16:26:40|||||||||5
1733243210000|2024-12-03 16:26:50|||||||||2
1733243220000|2024-12-03 16:27:00|||||||||57
1733243230000|2024-12-03 16:27:10|||||||||11
1733243240000|2024-12-03 16:27:20|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|59
1733243250000|2024-12-03 16:27:30|||||||||1
1733243260000|2024-12-03 16:27:40|||||||||29
1733243270000|2024-12-03 16:27:50|||||||||15
1733243280000|2024-12-03 16:28:00|||||||||4
1733243290000|2024-12-03 16:28:10|||||||||1
1733243300000|2024-12-03 16:28:20|||||||||31
1733243310000|2024-12-03 16:28:30|||||||||5
1733243330000|2024-12-03 16:28:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|72
1733243340000|2024-12-03 16:29:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|26
1733243350000|2024-12-03 16:29:10|||||||||2
1733243360000|2024-12-03 16:29:20|||||||||5
1733243370000|2024-12-03 16:29:30|||||||||4
1733243380000|2024-12-03 16:29:40|||||||||13
1733243390000|2024-12-03 16:29:50|||||||||4
1733243400000|2024-12-03 16:30:00|||||||||32
1733243410000|2024-12-03 16:30:10|||||||||20
1733243420000|2024-12-03 16:30:20|||||||||11
1733243430000|2024-12-03 16:30:30|||||||||3
1733243440000|2024-12-03 16:30:40|||||||||8
1733243450000|2024-12-03 16:30:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|140
1733243460000|2024-12-03 16:31:00|||||||||30
1733243470000|2024-12-03 16:31:10|||||||||10
1733243480000|2024-12-03 16:31:20|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|61
1733243490000|2024-12-03 16:31:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|45
1733243500000|2024-12-03 16:31:40|||||||||4
1733243510000|2024-12-03 16:31:50|||||||||12
1733243520000|2024-12-03 16:32:00|||||||||30
1733243530000|2024-12-03 16:32:10|||||||||78
1733243540000|2024-12-03 16:32:20|||||||||11
1733243550000|2024-12-03 16:32:30|||||||||13
1733243560000|2024-12-03 16:32:40|||||||||17
1733243570000|2024-12-03 16:32:50|||||||||7
1733243580000|2024-12-03 16:33:00|||||||||112
1733243590000|2024-12-03 16:33:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|27
1733243610000|2024-12-03 16:33:30|||||||||5
1733243620000|2024-12-03 16:33:40|||||||||22
1733243630000|2024-12-03 16:33:50|||||||||3
1733243640000|2024-12-03 16:34:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1733243650000|2024-12-03 16:34:10|||||||||43
1733243660000|2024-12-03 16:34:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|157
1733243670000|2024-12-03 16:34:30|||||||||88
1733243680000|2024-12-03 16:34:40|||||||||11
1733243690000|2024-12-03 16:34:50|||||||||14
1733243700000|2024-12-03 16:35:00|432.7|432.1|432.6|432|432.7|432.1|432.4|431.8|63
1733243710000|2024-12-03 16:35:10|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|45
1733243720000|2024-12-03 16:35:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|13
1733243730000|2024-12-03 16:35:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|134
1733243750000|2024-12-03 16:35:50|||||||||19
1733243760000|2024-12-03 16:36:00|||||||||11
1733243770000|2024-12-03 16:36:10|||||||||33
1733243780000|2024-12-03 16:36:20|||||||||54
1733243790000|2024-12-03 16:36:30|||||||||10
1733243800000|2024-12-03 16:36:40|||||||||7
1733243820000|2024-12-03 16:37:00|||||||||8
1733243830000|2024-12-03 16:37:10|||||||||9
1733243840000|2024-12-03 16:37:20|||||||||1
1733243850000|2024-12-03 16:37:30|||||||||9
1733243860000|2024-12-03 16:37:40|||||||||3
1733243870000|2024-12-03 16:37:50|||||||||12
1733243880000|2024-12-03 16:38:00|||||||||11
1733243890000|2024-12-03 16:38:10|||||||||5
1733243900000|2024-12-03 16:38:20|||||||||13
1733243910000|2024-12-03 16:38:30|||||||||429
1733243920000|2024-12-03 16:38:40|||||||||58
1733243940000|2024-12-03 16:39:00|||||||||12
1733243950000|2024-12-03 16:39:10|||||||||39
1733243960000|2024-12-03 16:39:20|||||||||5
1733243970000|2024-12-03 16:39:30|||||||||26
1733243990000|2024-12-03 16:39:50|||||||||10
1733244000000|2024-12-03 16:40:00|||||||||13
1733244010000|2024-12-03 16:40:10|||||||||49
1733244020000|2024-12-03 16:40:20|||||||||1
1733244030000|2024-12-03 16:40:30|||||||||1
1733244040000|2024-12-03 16:40:40|||||||||12
1733244050000|2024-12-03 16:40:50|||||||||4
1733244070000|2024-12-03 16:41:10|||||||||20
1733244080000|2024-12-03 16:41:20|432.9|432.3|433.2|432.6|433.2|432.6|432.9|432.3|229
1733244090000|2024-12-03 16:41:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|39
1733244100000|2024-12-03 16:41:40|||||||||1
1733244110000|2024-12-03 16:41:50|||||||||15
1733244120000|2024-12-03 16:42:00|||||||||216
1733244130000|2024-12-03 16:42:10|||||||||5
1733244140000|2024-12-03 16:42:20|||||||||2
1733244160000|2024-12-03 16:42:40|||||||||35
1733244170000|2024-12-03 16:42:50|||||||||6
1733244180000|2024-12-03 16:43:00|||||||||27
1733244200000|2024-12-03 16:43:20|||||||||20
1733244210000|2024-12-03 16:43:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|30
1733244220000|2024-12-03 16:43:40|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|1
1733244230000|2024-12-03 16:43:50|||||||||10
1733244240000|2024-12-03 16:44:00|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|24
1733244250000|2024-12-03 16:44:10|||||||||1
1733244260000|2024-12-03 16:44:20|||||||||3
1733244270000|2024-12-03 16:44:30|||||||||27
1733244290000|2024-12-03 16:44:50|||||||||4
1733244300000|2024-12-03 16:45:00|||||||||24
1733244310000|2024-12-03 16:45:10|||||||||13
1733244320000|2024-12-03 16:45:20|||||||||2
1733244330000|2024-12-03 16:45:30|||||||||1
1733244340000|2024-12-03 16:45:40|||||||||3
1733244350000|2024-12-03 16:45:50|||||||||7
1733244360000|2024-12-03 16:46:00|||||||||60
1733244370000|2024-12-03 16:46:10|||||||||1
1733244380000|2024-12-03 16:46:20|||||||||2
1733244390000|2024-12-03 16:46:30|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|95
1733244400000|2024-12-03 16:46:40|||||||||3
1733244420000|2024-12-03 16:47:00|||||||||23
1733244430000|2024-12-03 16:47:10|432.7|432.1|432.7|432.1|432.9|432.3|432.7|432.1|46
1733244440000|2024-12-03 16:47:20|||||||||4
1733244450000|2024-12-03 16:47:30|||||||||4
1733244460000|2024-12-03 16:47:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|24
1733244470000|2024-12-03 16:47:50|||||||||2
1733244490000|2024-12-03 16:48:10|||||||||38
1733244500000|2024-12-03 16:48:20|||||||||4
1733244510000|2024-12-03 16:48:30|||||||||5
1733244520000|2024-12-03 16:48:40|||||||||10
1733244530000|2024-12-03 16:48:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|34
1733244540000|2024-12-03 16:49:00|||||||||6
1733244550000|2024-12-03 16:49:10|||||||||3
1733244560000|2024-12-03 16:49:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|8
1733244580000|2024-12-03 16:49:40|||||||||43
1733244590000|2024-12-03 16:49:50|||||||||16
1733244600000|2024-12-03 16:50:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|36
1733244610000|2024-12-03 16:50:10|||||||||3
1733244620000|2024-12-03 16:50:20|||||||||5
1733244630000|2024-12-03 16:50:30|||||||||1
1733244640000|2024-12-03 16:50:40|||||||||140
1733244650000|2024-12-03 16:50:50|||||||||19
1733244660000|2024-12-03 16:51:00|||||||||10
1733244670000|2024-12-03 16:51:10|||||||||6
1733244680000|2024-12-03 16:51:20|||||||||8
1733244690000|2024-12-03 16:51:30|||||||||2
1733244700000|2024-12-03 16:51:40|||||||||3
1733244710000|2024-12-03 16:51:50|||||||||2
1733244720000|2024-12-03 16:52:00|||||||||22
1733244730000|2024-12-03 16:52:10|||||||||17
1733244740000|2024-12-03 16:52:20|||||||||1
1733244750000|2024-12-03 16:52:30|||||||||12
1733244760000|2024-12-03 16:52:40|||||||||6
1733244770000|2024-12-03 16:52:50|||||||||6
1733244780000|2024-12-03 16:53:00|||||||||2
1733244790000|2024-12-03 16:53:10|||||||||3
1733244800000|2024-12-03 16:53:20|||||||||3
1733244810000|2024-12-03 16:53:30|||||||||16
1733244820000|2024-12-03 16:53:40|||||||||20
1733244830000|2024-12-03 16:53:50|||||||||8
1733244840000|2024-12-03 16:54:00|||||||||20
1733244850000|2024-12-03 16:54:10|||||||||44
1733244860000|2024-12-03 16:54:20|||||||||3
1733244870000|2024-12-03 16:54:30|||||||||12
1733244880000|2024-12-03 16:54:40|||||||||8
1733244890000|2024-12-03 16:54:50|||||||||22
1733244900000|2024-12-03 16:55:00|||||||||10
1733244910000|2024-12-03 16:55:10|||||||||35
1733244920000|2024-12-03 16:55:20|||||||||3
1733244930000|2024-12-03 16:55:30|||||||||10
1733244940000|2024-12-03 16:55:40|||||||||24
1733244950000|2024-12-03 16:55:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|53
1733244960000|2024-12-03 16:56:00|||||||||30
1733244970000|2024-12-03 16:56:10|||||||||3
1733244980000|2024-12-03 16:56:20|||||||||17
1733244990000|2024-12-03 16:56:30|||||||||11
1733245000000|2024-12-03 16:56:40|||||||||10
1733245010000|2024-12-03 16:56:50|||||||||13
1733245020000|2024-12-03 16:57:00|||||||||2
1733245030000|2024-12-03 16:57:10|||||||||5
1733245040000|2024-12-03 16:57:20|||||||||10
1733245050000|2024-12-03 16:57:30|||||||||2
1733245060000|2024-12-03 16:57:40|||||||||5
1733245070000|2024-12-03 16:57:50|||||||||18
1733245080000|2024-12-03 16:58:00|||||||||12
1733245090000|2024-12-03 16:58:10|||||||||1
1733245100000|2024-12-03 16:58:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|71
1733245110000|2024-12-03 16:58:30|||||||||4
1733245120000|2024-12-03 16:58:40|||||||||30
1733245130000|2024-12-03 16:58:50|||||||||36
1733245140000|2024-12-03 16:59:00|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|10
1733245150000|2024-12-03 16:59:10|||||||||16
1733245160000|2024-12-03 16:59:20|||||||||4
1733245170000|2024-12-03 16:59:30|||||||||18
1733245180000|2024-12-03 16:59:40|||||||||3
1733245190000|2024-12-03 16:59:50|||||||||16
1733245200000|2024-12-03 17:00:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|14
1733245210000|2024-12-03 17:00:10|||||||||9
1733245220000|2024-12-03 17:00:20|||||||||4
1733245250000|2024-12-03 17:00:50|||||||||1
1733245260000|2024-12-03 17:01:00|||||||||5
1733245270000|2024-12-03 17:01:10|||||||||3
1733245280000|2024-12-03 17:01:20|||||||||8
1733245290000|2024-12-03 17:01:30|||||||||15
1733245300000|2024-12-03 17:01:40|||||||||8
1733245310000|2024-12-03 17:01:50|||||||||5
1733245330000|2024-12-03 17:02:10|||||||||18
1733245340000|2024-12-03 17:02:20|||||||||12
1733245360000|2024-12-03 17:02:40|||||||||14
1733245370000|2024-12-03 17:02:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|35
1733245380000|2024-12-03 17:03:00|||||||||2
1733245390000|2024-12-03 17:03:10|||||||||1
1733245400000|2024-12-03 17:03:20|||||||||21
1733245420000|2024-12-03 17:03:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1733245430000|2024-12-03 17:03:50|||||||||8
1733245440000|2024-12-03 17:04:00|||||||||1
1733245450000|2024-12-03 17:04:10|||||||||4
1733245460000|2024-12-03 17:04:20|||||||||10
1733245470000|2024-12-03 17:04:30|||||||||4
1733245480000|2024-12-03 17:04:40|||||||||3
1733245490000|2024-12-03 17:04:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|37
1733245500000|2024-12-03 17:05:00|||||||||21
1733245510000|2024-12-03 17:05:10|||||||||12
1733245520000|2024-12-03 17:05:20|||||||||45
1733245530000|2024-12-03 17:05:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|10
1733245540000|2024-12-03 17:05:40|||||||||1
1733245550000|2024-12-03 17:05:50|||||||||16
1733245560000|2024-12-03 17:06:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|22
1733245570000|2024-12-03 17:06:10|||||||||8
1733245580000|2024-12-03 17:06:20|||||||||1
1733245590000|2024-12-03 17:06:30|||||||||6
1733245600000|2024-12-03 17:06:40|||||||||13
1733245610000|2024-12-03 17:06:50|||||||||5
1733245620000|2024-12-03 17:07:00|||||||||8
1733245630000|2024-12-03 17:07:10|||||||||7
1733245640000|2024-12-03 17:07:20|||||||||10
1733245650000|2024-12-03 17:07:30|||||||||1
1733245660000|2024-12-03 17:07:40|||||||||18
1733245670000|2024-12-03 17:07:50|||||||||6
1733245680000|2024-12-03 17:08:00|||||||||2
1733245690000|2024-12-03 17:08:10|||||||||17
1733245700000|2024-12-03 17:08:20|||||||||8
1733245720000|2024-12-03 17:08:40|||||||||18
1733245730000|2024-12-03 17:08:50|||||||||9
1733245740000|2024-12-03 17:09:00|||||||||20
1733245750000|2024-12-03 17:09:10|||||||||65
1733245760000|2024-12-03 17:09:20|||||||||29
1733245770000|2024-12-03 17:09:30|||||||||22
1733245780000|2024-12-03 17:09:40|||||||||206
1733245790000|2024-12-03 17:09:50|||||||||22
1733245800000|2024-12-03 17:10:00|||||||||4
1733245810000|2024-12-03 17:10:10|||||||||2
1733245820000|2024-12-03 17:10:20|||||||||4
1733245830000|2024-12-03 17:10:30|||||||||8
1733245840000|2024-12-03 17:10:40|||||||||11
1733245850000|2024-12-03 17:10:50|||||||||2
1733245860000|2024-12-03 17:11:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|94
1733245870000|2024-12-03 17:11:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|68
1733245880000|2024-12-03 17:11:20|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|217
1733245890000|2024-12-03 17:11:30|||||||||9
1733245900000|2024-12-03 17:11:40|||||||||71
1733245910000|2024-12-03 17:11:50|||||||||6
1733245920000|2024-12-03 17:12:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|12
1733245930000|2024-12-03 17:12:10|||||||||5
1733245950000|2024-12-03 17:12:30|||||||||20
1733245960000|2024-12-03 17:12:40|||||||||4
1733245970000|2024-12-03 17:12:50|||||||||8
1733245980000|2024-12-03 17:13:00|||||||||2
1733245990000|2024-12-03 17:13:10|||||||||9
1733246000000|2024-12-03 17:13:20|||||||||8
1733246010000|2024-12-03 17:13:30|||||||||1
1733246020000|2024-12-03 17:13:40|||||||||12
1733246030000|2024-12-03 17:13:50|||||||||9
1733246040000|2024-12-03 17:14:00|||||||||6
1733246050000|2024-12-03 17:14:10|||||||||3
1733246060000|2024-12-03 17:14:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|9
1733246080000|2024-12-03 17:14:40|||||||||19
1733246090000|2024-12-03 17:14:50|||||||||1
1733246100000|2024-12-03 17:15:00|||||||||67
1733246110000|2024-12-03 17:15:10|||||||||1
1733246120000|2024-12-03 17:15:20|||||||||19
1733246130000|2024-12-03 17:15:30|||||||||4
1733246140000|2024-12-03 17:15:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|22
1733246150000|2024-12-03 17:15:50|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|18
1733246170000|2024-12-03 17:16:10|||||||||15
1733246180000|2024-12-03 17:16:20|||||||||3
1733246190000|2024-12-03 17:16:30|||||||||3
1733246200000|2024-12-03 17:16:40|||||||||2
1733246210000|2024-12-03 17:16:50|||||||||4
1733246220000|2024-12-03 17:17:00|||||||||8
1733246230000|2024-12-03 17:17:10|||||||||1
1733246240000|2024-12-03 17:17:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1733246250000|2024-12-03 17:17:30|||||||||6
1733246260000|2024-12-03 17:17:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|8
1733246270000|2024-12-03 17:17:50|432.6|432|432.7|432.1|432.7|432.1|432.6|432|1
1733246280000|2024-12-03 17:18:00|432.6|432|432.6|432|432.6|432|432.6|432|9
1733246290000|2024-12-03 17:18:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|4
1733246300000|2024-12-03 17:18:20|||||||||20
1733246310000|2024-12-03 17:18:30|||||||||1
1733246320000|2024-12-03 17:18:40|||||||||3
1733246330000|2024-12-03 17:18:50|||||||||58
1733246340000|2024-12-03 17:19:00|||||||||5
1733246350000|2024-12-03 17:19:10|||||||||11
1733246360000|2024-12-03 17:19:20|||||||||21
1733246370000|2024-12-03 17:19:30|||||||||6
1733246380000|2024-12-03 17:19:40|||||||||27
1733246390000|2024-12-03 17:19:50|||||||||2
1733246400000|2024-12-03 17:20:00|||||||||504
1733246420000|2024-12-03 17:20:20|||||||||30
1733246430000|2024-12-03 17:20:30|||||||||36
1733246440000|2024-12-03 17:20:40|||||||||2
1733246450000|2024-12-03 17:20:50|||||||||22
1733246460000|2024-12-03 17:21:00|||||||||3
1733246470000|2024-12-03 17:21:10|||||||||3
1733246480000|2024-12-03 17:21:20|||||||||7
1733246490000|2024-12-03 17:21:30|||||||||43
1733246500000|2024-12-03 17:21:40|||||||||11
1733246510000|2024-12-03 17:21:50|||||||||11
1733246520000|2024-12-03 17:22:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|35
1733246530000|2024-12-03 17:22:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1733246540000|2024-12-03 17:22:20|||||||||5
1733246550000|2024-12-03 17:22:30|||||||||7
1733246560000|2024-12-03 17:22:40|||||||||11
1733246570000|2024-12-03 17:22:50|||||||||44
1733246580000|2024-12-03 17:23:00|||||||||19
1733246590000|2024-12-03 17:23:10|||||||||2
1733246600000|2024-12-03 17:23:20|||||||||6
1733246610000|2024-12-03 17:23:30|||||||||3
1733246620000|2024-12-03 17:23:40|||||||||52
1733246630000|2024-12-03 17:23:50|||||||||6
1733246640000|2024-12-03 17:24:00|||||||||4
1733246650000|2024-12-03 17:24:10|||||||||1
1733246660000|2024-12-03 17:24:20|||||||||27
1733246670000|2024-12-03 17:24:30|||||||||271
1733246680000|2024-12-03 17:24:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1733246700000|2024-12-03 17:25:00|||||||||3
1733246720000|2024-12-03 17:25:20|||||||||80
1733246730000|2024-12-03 17:25:30|||||||||53
1733246750000|2024-12-03 17:25:50|||||||||1
1733246760000|2024-12-03 17:26:00|||||||||13
1733246770000|2024-12-03 17:26:10|||||||||27
1733246780000|2024-12-03 17:26:20|||||||||6
1733246790000|2024-12-03 17:26:30|||||||||7
1733246800000|2024-12-03 17:26:40|||||||||12
1733246810000|2024-12-03 17:26:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|14
1733246820000|2024-12-03 17:27:00|||||||||18
1733246830000|2024-12-03 17:27:10|||||||||3
1733246840000|2024-12-03 17:27:20|||||||||3
1733246850000|2024-12-03 17:27:30|||||||||7
1733246860000|2024-12-03 17:27:40|||||||||5
1733246870000|2024-12-03 17:27:50|||||||||2
1733246890000|2024-12-03 17:28:10|||||||||3
1733246900000|2024-12-03 17:28:20|||||||||2
1733246920000|2024-12-03 17:28:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|34
1733246930000|2024-12-03 17:28:50|||||||||1
1733246950000|2024-12-03 17:29:10|||||||||39
1733246960000|2024-12-03 17:29:20|||||||||15
1733246970000|2024-12-03 17:29:30|||||||||1
1733246980000|2024-12-03 17:29:40|||||||||5
1733247000000|2024-12-03 17:30:00|432.6|432|432.6|432|432.6|432|432.6|432|77
1733247010000|2024-12-03 17:30:10|||||||||37
1733247020000|2024-12-03 17:30:20|||||||||14
1733247030000|2024-12-03 17:30:30|||||||||5
1733247040000|2024-12-03 17:30:40|||||||||7
1733247050000|2024-12-03 17:30:50|||||||||8
1733247060000|2024-12-03 17:31:00|||||||||2
1733247070000|2024-12-03 17:31:10|||||||||16
1733247080000|2024-12-03 17:31:20|||||||||77
1733247090000|2024-12-03 17:31:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|20
1733247100000|2024-12-03 17:31:40|||||||||6
1733247110000|2024-12-03 17:31:50|||||||||11
1733247120000|2024-12-03 17:32:00|||||||||12
1733247130000|2024-12-03 17:32:10|||||||||3
1733247140000|2024-12-03 17:32:20|||||||||25
1733247150000|2024-12-03 17:32:30|||||||||3
1733247160000|2024-12-03 17:32:40|||||||||44
1733247170000|2024-12-03 17:32:50|||||||||7
1733247180000|2024-12-03 17:33:00|||||||||2
1733247190000|2024-12-03 17:33:10|||||||||67
1733247200000|2024-12-03 17:33:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|15
1733247210000|2024-12-03 17:33:30|||||||||25
1733247230000|2024-12-03 17:33:50|||||||||2
1733247240000|2024-12-03 17:34:00|||||||||4
1733247250000|2024-12-03 17:34:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|81
1733247260000|2024-12-03 17:34:20|||||||||8
1733247270000|2024-12-03 17:34:30|||||||||12
1733247280000|2024-12-03 17:34:40|||||||||23
1733247290000|2024-12-03 17:34:50|||||||||26
1733247300000|2024-12-03 17:35:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|94
1733247310000|2024-12-03 17:35:10|||||||||171
1733247320000|2024-12-03 17:35:20|||||||||29
1733247330000|2024-12-03 17:35:30|||||||||7
1733247350000|2024-12-03 17:35:50|||||||||6
1733247360000|2024-12-03 17:36:00|||||||||10
1733247370000|2024-12-03 17:36:10|432.5|431.9|432.6|432|432.6|432|432.4|431.8|59
1733247380000|2024-12-03 17:36:20|432.5|431.9|432.6|432|432.6|432|432.4|431.8|80
1733247400000|2024-12-03 17:36:40|||||||||6
1733247410000|2024-12-03 17:36:50|||||||||2
1733247420000|2024-12-03 17:37:00|432.4|431.8|432.6|432|432.6|432|432.4|431.8|20
1733247430000|2024-12-03 17:37:10|||||||||16
1733247440000|2024-12-03 17:37:20|||||||||6
1733247460000|2024-12-03 17:37:40|||||||||2
1733247470000|2024-12-03 17:37:50|432.4|431.8|432.5|431.9|432.6|432|432.4|431.8|24
1733247480000|2024-12-03 17:38:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1733247490000|2024-12-03 17:38:10|||||||||3
1733247500000|2024-12-03 17:38:20|||||||||398
1733247510000|2024-12-03 17:38:30|||||||||5
1733247520000|2024-12-03 17:38:40|||||||||6
1733247530000|2024-12-03 17:38:50|||||||||15
1733247540000|2024-12-03 17:39:00|||||||||44
1733247550000|2024-12-03 17:39:10|||||||||6
1733247560000|2024-12-03 17:39:20|||||||||4
1733247570000|2024-12-03 17:39:30|||||||||8
1733247580000|2024-12-03 17:39:40|||||||||18
1733247590000|2024-12-03 17:39:50|||||||||2
1733247600000|2024-12-03 17:40:00|||||||||2
1733247610000|2024-12-03 17:40:10|||||||||1
1733247620000|2024-12-03 17:40:20|||||||||21
1733247630000|2024-12-03 17:40:30|||||||||1
1733247640000|2024-12-03 17:40:40|||||||||2
1733247650000|2024-12-03 17:40:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|118
1733247660000|2024-12-03 17:41:00|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|70
1733247670000|2024-12-03 17:41:10|||||||||39
1733247680000|2024-12-03 17:41:20|||||||||15
1733247690000|2024-12-03 17:41:30|||||||||6
1733247700000|2024-12-03 17:41:40|||||||||4
1733247710000|2024-12-03 17:41:50|432.6|432|432.6|432|432.6|432|432.6|432|131
1733247720000|2024-12-03 17:42:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|90
1733247730000|2024-12-03 17:42:10|||||||||23
1733247740000|2024-12-03 17:42:20|||||||||5
1733247750000|2024-12-03 17:42:30|||||||||19
1733247760000|2024-12-03 17:42:40|||||||||3
1733247780000|2024-12-03 17:43:00|||||||||2
1733247790000|2024-12-03 17:43:10|||||||||5
1733247800000|2024-12-03 17:43:20|||||||||3
1733247810000|2024-12-03 17:43:30|||||||||15
1733247820000|2024-12-03 17:43:40|||||||||2
1733247830000|2024-12-03 17:43:50|||||||||2
1733247840000|2024-12-03 17:44:00|||||||||11
1733247850000|2024-12-03 17:44:10|432.6|432|432.4|431.8|432.6|432|432.4|431.8|73
1733247860000|2024-12-03 17:44:20|||||||||17
1733247870000|2024-12-03 17:44:30|||||||||106
1733247880000|2024-12-03 17:44:40|||||||||4
1733247900000|2024-12-03 17:45:00|||||||||8
1733247910000|2024-12-03 17:45:10|||||||||18
1733247930000|2024-12-03 17:45:30|||||||||14
1733247940000|2024-12-03 17:45:40|||||||||1
1733247950000|2024-12-03 17:45:50|||||||||21
1733247960000|2024-12-03 17:46:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|140
1733247970000|2024-12-03 17:46:10|||||||||17
1733247980000|2024-12-03 17:46:20|||||||||17
1733247990000|2024-12-03 17:46:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|4
1733248000000|2024-12-03 17:46:40|||||||||4
1733248010000|2024-12-03 17:46:50|||||||||1
1733248020000|2024-12-03 17:47:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|117
1733248030000|2024-12-03 17:47:10|||||||||3
1733248040000|2024-12-03 17:47:20|||||||||70
1733248050000|2024-12-03 17:47:30|||||||||4
1733248060000|2024-12-03 17:47:40|||||||||5
1733248070000|2024-12-03 17:47:50|||||||||1
1733248080000|2024-12-03 17:48:00|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|15
1733248110000|2024-12-03 17:48:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|145
1733248120000|2024-12-03 17:48:40|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|50
1733248130000|2024-12-03 17:48:50|||||||||8
1733248140000|2024-12-03 17:49:00|||||||||7
1733248150000|2024-12-03 17:49:10|||||||||1
1733248160000|2024-12-03 17:49:20|||||||||10
1733248170000|2024-12-03 17:49:30|||||||||8
1733248180000|2024-12-03 17:49:40|||||||||10
1733248190000|2024-12-03 17:49:50|||||||||3
1733248200000|2024-12-03 17:50:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|6
1733248210000|2024-12-03 17:50:10|||||||||3
1733248220000|2024-12-03 17:50:20|||||||||10
1733248230000|2024-12-03 17:50:30|||||||||1
1733248240000|2024-12-03 17:50:40|||||||||48
1733248250000|2024-12-03 17:50:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|30
1733248260000|2024-12-03 17:51:00|||||||||37
1733248270000|2024-12-03 17:51:10|||||||||43
1733248280000|2024-12-03 17:51:20|||||||||9
1733248290000|2024-12-03 17:51:30|||||||||5
1733248300000|2024-12-03 17:51:40|||||||||2
1733248310000|2024-12-03 17:51:50|||||||||2
1733248320000|2024-12-03 17:52:00|||||||||4
1733248330000|2024-12-03 17:52:10|||||||||1
1733248340000|2024-12-03 17:52:20|||||||||4
1733248350000|2024-12-03 17:52:30|||||||||6
1733248360000|2024-12-03 17:52:40|||||||||2
1733248370000|2024-12-03 17:52:50|||||||||16
1733248380000|2024-12-03 17:53:00|||||||||11
1733248390000|2024-12-03 17:53:10|||||||||73
1733248400000|2024-12-03 17:53:20|||||||||13
1733248410000|2024-12-03 17:53:30|||||||||5
1733248420000|2024-12-03 17:53:40|||||||||4
1733248430000|2024-12-03 17:53:50|||||||||15
1733248440000|2024-12-03 17:54:00|||||||||3
1733248450000|2024-12-03 17:54:10|||||||||2
1733248460000|2024-12-03 17:54:20|||||||||3
1733248470000|2024-12-03 17:54:30|||||||||6
1733248480000|2024-12-03 17:54:40|||||||||1
1733248490000|2024-12-03 17:54:50|||||||||4
1733248510000|2024-12-03 17:55:10|||||||||7
1733248520000|2024-12-03 17:55:20|||||||||12
1733248530000|2024-12-03 17:55:30|||||||||3
1733248540000|2024-12-03 17:55:40|||||||||3
1733248550000|2024-12-03 17:55:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|9
1733248570000|2024-12-03 17:56:10|||||||||2
1733248580000|2024-12-03 17:56:20|||||||||8
1733248590000|2024-12-03 17:56:30|||||||||6
1733248600000|2024-12-03 17:56:40|||||||||3
1733248620000|2024-12-03 17:57:00|||||||||2
1733248630000|2024-12-03 17:57:10|||||||||23
1733248640000|2024-12-03 17:57:20|||||||||21
1733248660000|2024-12-03 17:57:40|||||||||15
1733248670000|2024-12-03 17:57:50|||||||||4
1733248680000|2024-12-03 17:58:00|||||||||2
1733248690000|2024-12-03 17:58:10|||||||||1
1733248700000|2024-12-03 17:58:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|24
1733248710000|2024-12-03 17:58:30|||||||||28
1733248720000|2024-12-03 17:58:40|||||||||8
1733248730000|2024-12-03 17:58:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|40
1733248740000|2024-12-03 17:59:00|||||||||3
1733248750000|2024-12-03 17:59:10|||||||||3
1733248760000|2024-12-03 17:59:20|||||||||7
1733248770000|2024-12-03 17:59:30|||||||||18
1733248780000|2024-12-03 17:59:40|||||||||22
1733248790000|2024-12-03 17:59:50|||||||||4
1733248800000|2024-12-03 18:00:00|||||||||3
1733248810000|2024-12-03 18:00:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|328
1733248820000|2024-12-03 18:00:20|||||||||1
1733248830000|2024-12-03 18:00:30|||||||||8
1733248840000|2024-12-03 18:00:40|||||||||2
1733248850000|2024-12-03 18:00:50|||||||||2
1733248860000|2024-12-03 18:01:00|||||||||135
1733248870000|2024-12-03 18:01:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|10
1733248880000|2024-12-03 18:01:20|||||||||4
1733248890000|2024-12-03 18:01:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1733248900000|2024-12-03 18:01:40|||||||||214
1733248910000|2024-12-03 18:01:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|18
1733248930000|2024-12-03 18:02:10|||||||||3
1733248940000|2024-12-03 18:02:20|||||||||10
1733248950000|2024-12-03 18:02:30|||||||||1
1733248960000|2024-12-03 18:02:40|||||||||4
1733248970000|2024-12-03 18:02:50|||||||||2
1733248980000|2024-12-03 18:03:00|||||||||5
1733248990000|2024-12-03 18:03:10|||||||||1
1733249000000|2024-12-03 18:03:20|||||||||1
1733249010000|2024-12-03 18:03:30|||||||||9
1733249020000|2024-12-03 18:03:40|||||||||5
1733249030000|2024-12-03 18:03:50|||||||||8
1733249040000|2024-12-03 18:04:00|||||||||2
1733249050000|2024-12-03 18:04:10|||||||||2
1733249060000|2024-12-03 18:04:20|||||||||6
1733249070000|2024-12-03 18:04:30|||||||||5
1733249080000|2024-12-03 18:04:40|||||||||6
1733249090000|2024-12-03 18:04:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|31
1733249110000|2024-12-03 18:05:10|||||||||13
1733249120000|2024-12-03 18:05:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|6
1733249130000|2024-12-03 18:05:30|||||||||13
1733249140000|2024-12-03 18:05:40|||||||||4
1733249150000|2024-12-03 18:05:50|||||||||5
1733249160000|2024-12-03 18:06:00|||||||||16
1733249170000|2024-12-03 18:06:10|||||||||3
1733249180000|2024-12-03 18:06:20|||||||||4
1733249190000|2024-12-03 18:06:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|32
1733249200000|2024-12-03 18:06:40|||||||||1
1733249210000|2024-12-03 18:06:50|||||||||5
1733249230000|2024-12-03 18:07:10|||||||||17
1733249240000|2024-12-03 18:07:20|||||||||4
1733249250000|2024-12-03 18:07:30|||||||||37
1733249260000|2024-12-03 18:07:40|||||||||1
1733249270000|2024-12-03 18:07:50|||||||||6
1733249280000|2024-12-03 18:08:00|||||||||8
1733249290000|2024-12-03 18:08:10|||||||||1
1733249310000|2024-12-03 18:08:30|||||||||11
1733249320000|2024-12-03 18:08:40|||||||||11
1733249340000|2024-12-03 18:09:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1733249350000|2024-12-03 18:09:10|||||||||2
1733249360000|2024-12-03 18:09:20|||||||||9
1733249370000|2024-12-03 18:09:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|14
1733249390000|2024-12-03 18:09:50|||||||||3
1733249400000|2024-12-03 18:10:00|||||||||28
1733249410000|2024-12-03 18:10:10|||||||||10
1733249420000|2024-12-03 18:10:20|||||||||21
1733249430000|2024-12-03 18:10:30|||||||||1
1733249440000|2024-12-03 18:10:40|||||||||1
1733249450000|2024-12-03 18:10:50|||||||||5
1733249460000|2024-12-03 18:11:00|||||||||14
1733249470000|2024-12-03 18:11:10|||||||||3
1733249480000|2024-12-03 18:11:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|80
1733249490000|2024-12-03 18:11:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1733249500000|2024-12-03 18:11:40|||||||||52
1733249510000|2024-12-03 18:11:50|||||||||1
1733249520000|2024-12-03 18:12:00|||||||||6
1733249530000|2024-12-03 18:12:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|6
1733249540000|2024-12-03 18:12:20|||||||||4
1733249550000|2024-12-03 18:12:30|||||||||3
1733249560000|2024-12-03 18:12:40|||||||||28
1733249570000|2024-12-03 18:12:50|||||||||2
1733249580000|2024-12-03 18:13:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1733249590000|2024-12-03 18:13:10|||||||||5
1733249600000|2024-12-03 18:13:20|||||||||1
1733249610000|2024-12-03 18:13:30|||||||||9
1733249620000|2024-12-03 18:13:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|12
1733249630000|2024-12-03 18:13:50|||||||||6
1733249640000|2024-12-03 18:14:00|||||||||1
1733249650000|2024-12-03 18:14:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|18
1733249660000|2024-12-03 18:14:20|||||||||2
1733249670000|2024-12-03 18:14:30|||||||||8
1733249680000|2024-12-03 18:14:40|||||||||43
1733249700000|2024-12-03 18:15:00|||||||||2
1733249710000|2024-12-03 18:15:10|||||||||4
1733249720000|2024-12-03 18:15:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1733249730000|2024-12-03 18:15:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|236
1733249740000|2024-12-03 18:15:40|||||||||279
1733249750000|2024-12-03 18:15:50|||||||||12
1733249760000|2024-12-03 18:16:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|384
1733249770000|2024-12-03 18:16:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|31
1733249780000|2024-12-03 18:16:20|||||||||210
1733249790000|2024-12-03 18:16:30|||||||||1
1733249800000|2024-12-03 18:16:40|||||||||6
1733249810000|2024-12-03 18:16:50|||||||||2
1733249830000|2024-12-03 18:17:10|||||||||4
1733249840000|2024-12-03 18:17:20|||||||||3
1733249850000|2024-12-03 18:17:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|13
1733249860000|2024-12-03 18:17:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1733249870000|2024-12-03 18:17:50|||||||||3
1733249880000|2024-12-03 18:18:00|||||||||11
1733249890000|2024-12-03 18:18:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|45
1733249900000|2024-12-03 18:18:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|35
1733249910000|2024-12-03 18:18:30|||||||||4
1733249920000|2024-12-03 18:18:40|||||||||10
1733249930000|2024-12-03 18:18:50|||||||||3
1733249940000|2024-12-03 18:19:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|100
1733249950000|2024-12-03 18:19:10|||||||||1
1733249980000|2024-12-03 18:19:40|||||||||2
1733249990000|2024-12-03 18:19:50|||||||||3
1733250000000|2024-12-03 18:20:00|||||||||5
1733250010000|2024-12-03 18:20:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|5
1733250020000|2024-12-03 18:20:20|||||||||60
1733250030000|2024-12-03 18:20:30|||||||||77
1733250050000|2024-12-03 18:20:50|||||||||8
1733250060000|2024-12-03 18:21:00|||||||||1
1733250070000|2024-12-03 18:21:10|||||||||15
1733250080000|2024-12-03 18:21:20|||||||||2
1733250110000|2024-12-03 18:21:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1018
1733250120000|2024-12-03 18:22:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|510
1733250130000|2024-12-03 18:22:10|||||||||1
1733250140000|2024-12-03 18:22:20|||||||||2
1733250150000|2024-12-03 18:22:30|||||||||20
1733250160000|2024-12-03 18:22:40|||||||||5
1733250170000|2024-12-03 18:22:50|||||||||3
1733250180000|2024-12-03 18:23:00|||||||||1
1733250190000|2024-12-03 18:23:10|||||||||5
1733250210000|2024-12-03 18:23:30|||||||||4
1733250220000|2024-12-03 18:23:40|||||||||6
1733250230000|2024-12-03 18:23:50|||||||||19
1733250240000|2024-12-03 18:24:00|||||||||12
1733250250000|2024-12-03 18:24:10|||||||||1
1733250270000|2024-12-03 18:24:30|||||||||62
1733250280000|2024-12-03 18:24:40|||||||||4
1733250290000|2024-12-03 18:24:50|||||||||3
1733250300000|2024-12-03 18:25:00|||||||||12
1733250310000|2024-12-03 18:25:10|||||||||7
1733250320000|2024-12-03 18:25:20|||||||||3
1733250330000|2024-12-03 18:25:30|||||||||2
1733250360000|2024-12-03 18:26:00|||||||||6
1733250370000|2024-12-03 18:26:10|||||||||9
1733250380000|2024-12-03 18:26:20|||||||||6
1733250390000|2024-12-03 18:26:30|||||||||17
1733250400000|2024-12-03 18:26:40|||||||||49
1733250410000|2024-12-03 18:26:50|||||||||1
1733250430000|2024-12-03 18:27:10|||||||||3
1733250440000|2024-12-03 18:27:20|||||||||5
1733250460000|2024-12-03 18:27:40|||||||||3
1733250470000|2024-12-03 18:27:50|||||||||3
1733250480000|2024-12-03 18:28:00|||||||||12
1733250490000|2024-12-03 18:28:10|||||||||2
1733250500000|2024-12-03 18:28:20|||||||||1
1733250510000|2024-12-03 18:28:30|||||||||7
1733250530000|2024-12-03 18:28:50|||||||||2
1733250540000|2024-12-03 18:29:00|||||||||2
1733250550000|2024-12-03 18:29:10|||||||||20
1733250560000|2024-12-03 18:29:20|||||||||4
1733250570000|2024-12-03 18:29:30|||||||||2
1733250580000|2024-12-03 18:29:40|||||||||1
1733250590000|2024-12-03 18:29:50|||||||||24
1733250600000|2024-12-03 18:30:00|||||||||3
1733250610000|2024-12-03 18:30:10|||||||||8
1733250620000|2024-12-03 18:30:20|||||||||9
1733250630000|2024-12-03 18:30:30|||||||||2
1733250640000|2024-12-03 18:30:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|43
1733250650000|2024-12-03 18:30:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|117
1733250660000|2024-12-03 18:31:00|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|8
1733250680000|2024-12-03 18:31:20|||||||||6
1733250690000|2024-12-03 18:31:30|||||||||4
1733250700000|2024-12-03 18:31:40|||||||||21
1733250710000|2024-12-03 18:31:50|||||||||14
1733250720000|2024-12-03 18:32:00|||||||||4
1733250730000|2024-12-03 18:32:10|||||||||11
1733250740000|2024-12-03 18:32:20|||||||||1
1733250750000|2024-12-03 18:32:30|||||||||15
1733250760000|2024-12-03 18:32:40|||||||||6
1733250770000|2024-12-03 18:32:50|||||||||4
1733250780000|2024-12-03 18:33:00|||||||||19
1733250790000|2024-12-03 18:33:10|||||||||1
1733250820000|2024-12-03 18:33:40|||||||||18
1733250830000|2024-12-03 18:33:50|||||||||3
1733250840000|2024-12-03 18:34:00|||||||||5
1733250850000|2024-12-03 18:34:10|||||||||2
1733250860000|2024-12-03 18:34:20|||||||||4
1733250870000|2024-12-03 18:34:30|||||||||1
1733250880000|2024-12-03 18:34:40|||||||||1
1733250900000|2024-12-03 18:35:00|||||||||3
1733250910000|2024-12-03 18:35:10|||||||||13
1733250920000|2024-12-03 18:35:20|||||||||11
1733250930000|2024-12-03 18:35:30|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|44
1733250940000|2024-12-03 18:35:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|45
1733250950000|2024-12-03 18:35:50|||||||||7
1733250960000|2024-12-03 18:36:00|||||||||4
1733250970000|2024-12-03 18:36:10|||||||||4
1733250980000|2024-12-03 18:36:20|||||||||14
1733250990000|2024-12-03 18:36:30|||||||||2
1733251000000|2024-12-03 18:36:40|||||||||13
1733251020000|2024-12-03 18:37:00|||||||||2
1733251030000|2024-12-03 18:37:10|||||||||3
1733251040000|2024-12-03 18:37:20|||||||||3
1733251050000|2024-12-03 18:37:30|||||||||1
1733251070000|2024-12-03 18:37:50|||||||||3
1733251080000|2024-12-03 18:38:00|||||||||5
1733251100000|2024-12-03 18:38:20|||||||||3
1733251110000|2024-12-03 18:38:30|||||||||1
1733251120000|2024-12-03 18:38:40|||||||||2
1733251130000|2024-12-03 18:38:50|||||||||9
1733251140000|2024-12-03 18:39:00|||||||||5
1733251150000|2024-12-03 18:39:10|||||||||1
1733251160000|2024-12-03 18:39:20|||||||||1
1733251170000|2024-12-03 18:39:30|||||||||11
1733251180000|2024-12-03 18:39:40|||||||||3
1733251190000|2024-12-03 18:39:50|||||||||3
1733251200000|2024-12-03 18:40:00|||||||||3
1733251210000|2024-12-03 18:40:10|||||||||3
1733251220000|2024-12-03 18:40:20|||||||||13
1733251230000|2024-12-03 18:40:30|||||||||2
1733251240000|2024-12-03 18:40:40|||||||||1
1733251250000|2024-12-03 18:40:50|||||||||8
1733251260000|2024-12-03 18:41:00|||||||||1
1733251270000|2024-12-03 18:41:10|||||||||4
1733251280000|2024-12-03 18:41:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|152
1733251290000|2024-12-03 18:41:30|||||||||3
1733251300000|2024-12-03 18:41:40|||||||||104
1733251320000|2024-12-03 18:42:00|||||||||2
1733251340000|2024-12-03 18:42:20|||||||||102
1733251350000|2024-12-03 18:42:30|||||||||1
1733251360000|2024-12-03 18:42:40|||||||||3
1733251370000|2024-12-03 18:42:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|200
1733251380000|2024-12-03 18:43:00|||||||||3
1733251390000|2024-12-03 18:43:10|||||||||6
1733251400000|2024-12-03 18:43:20|||||||||6
1733251410000|2024-12-03 18:43:30|||||||||3
1733251420000|2024-12-03 18:43:40|||||||||1
1733251430000|2024-12-03 18:43:50|||||||||13
1733251440000|2024-12-03 18:44:00|||||||||10
1733251450000|2024-12-03 18:44:10|||||||||2
1733251460000|2024-12-03 18:44:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1733251470000|2024-12-03 18:44:30|||||||||10
1733251480000|2024-12-03 18:44:40|||||||||8
1733251490000|2024-12-03 18:44:50|||||||||7
1733251500000|2024-12-03 18:45:00|||||||||3
1733251510000|2024-12-03 18:45:10|||||||||17
1733251520000|2024-12-03 18:45:20|||||||||12
1733251530000|2024-12-03 18:45:30|||||||||6
1733251540000|2024-12-03 18:45:40|432.9|432.3|432.9|432.3|432.9|432.3|432.7|432.1|338
1733251550000|2024-12-03 18:45:50|||||||||119
1733251560000|2024-12-03 18:46:00|433.1|432.5|433.2|432.6|433.2|432.6|432.9|432.3|149
1733251570000|2024-12-03 18:46:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|33
1733251580000|2024-12-03 18:46:20|||||||||1
1733251590000|2024-12-03 18:46:30|||||||||23
1733251600000|2024-12-03 18:46:40|||||||||35
1733251610000|2024-12-03 18:46:50|||||||||3
1733251620000|2024-12-03 18:47:00|||||||||2
1733251630000|2024-12-03 18:47:10|||||||||32
1733251640000|2024-12-03 18:47:20|||||||||2
1733251650000|2024-12-03 18:47:30|||||||||224
1733251660000|2024-12-03 18:47:40|||||||||15
1733251670000|2024-12-03 18:47:50|||||||||2
1733251680000|2024-12-03 18:48:00|||||||||1
1733251700000|2024-12-03 18:48:20|||||||||7
1733251720000|2024-12-03 18:48:40|||||||||4
1733251730000|2024-12-03 18:48:50|||||||||2
1733251740000|2024-12-03 18:49:00|||||||||1
1733251750000|2024-12-03 18:49:10|||||||||4
1733251760000|2024-12-03 18:49:20|||||||||4
1733251770000|2024-12-03 18:49:30|||||||||1
1733251780000|2024-12-03 18:49:40|||||||||9
1733251790000|2024-12-03 18:49:50|||||||||32
1733251800000|2024-12-03 18:50:00|||||||||4
1733251810000|2024-12-03 18:50:10|||||||||2
1733251820000|2024-12-03 18:50:20|||||||||7
1733251830000|2024-12-03 18:50:30|||||||||4
1733251840000|2024-12-03 18:50:40|||||||||5
1733251850000|2024-12-03 18:50:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|154
1733251860000|2024-12-03 18:51:00|||||||||27
1733251870000|2024-12-03 18:51:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|396
1733251900000|2024-12-03 18:51:40|||||||||37
1733251910000|2024-12-03 18:51:50|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|134
1733251920000|2024-12-03 18:52:00|||||||||13
1733251930000|2024-12-03 18:52:10|||||||||132
1733251940000|2024-12-03 18:52:20|||||||||19
1733251950000|2024-12-03 18:52:30|||||||||1
1733251960000|2024-12-03 18:52:40|||||||||12
1733251970000|2024-12-03 18:52:50|||||||||15
1733251980000|2024-12-03 18:53:00|||||||||18
1733251990000|2024-12-03 18:53:10|||||||||1
1733252000000|2024-12-03 18:53:20|||||||||6
1733252010000|2024-12-03 18:53:30|||||||||21
1733252020000|2024-12-03 18:53:40|||||||||195
1733252030000|2024-12-03 18:53:50|||||||||24
1733252040000|2024-12-03 18:54:00|||||||||9
1733252050000|2024-12-03 18:54:10|||||||||2
1733252060000|2024-12-03 18:54:20|||||||||365
1733252070000|2024-12-03 18:54:30|||||||||8
1733252080000|2024-12-03 18:54:40|||||||||2
1733252090000|2024-12-03 18:54:50|||||||||3
1733252100000|2024-12-03 18:55:00|||||||||5
1733252110000|2024-12-03 18:55:10|||||||||19
1733252120000|2024-12-03 18:55:20|||||||||108
1733252130000|2024-12-03 18:55:30|||||||||10
1733252140000|2024-12-03 18:55:40|||||||||9
1733252150000|2024-12-03 18:55:50|||||||||5
1733252160000|2024-12-03 18:56:00|||||||||18
1733252170000|2024-12-03 18:56:10|||||||||1
1733252190000|2024-12-03 18:56:30|||||||||2
1733252200000|2024-12-03 18:56:40|||||||||15
1733252210000|2024-12-03 18:56:50|||||||||68
1733252220000|2024-12-03 18:57:00|||||||||72
1733252230000|2024-12-03 18:57:10|||||||||4
1733252240000|2024-12-03 18:57:20|||||||||314
1733252250000|2024-12-03 18:57:30|||||||||11
1733252260000|2024-12-03 18:57:40|||||||||56
1733252270000|2024-12-03 18:57:50|||||||||1
1733252280000|2024-12-03 18:58:00|||||||||13
1733252300000|2024-12-03 18:58:20|||||||||5
1733252310000|2024-12-03 18:58:30|||||||||8
1733252320000|2024-12-03 18:58:40|||||||||1
1733252330000|2024-12-03 18:58:50|||||||||9
1733252340000|2024-12-03 18:59:00|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|74
1733252350000|2024-12-03 18:59:10|||||||||7
1733252360000|2024-12-03 18:59:20|||||||||2
1733252370000|2024-12-03 18:59:30|||||||||1
1733252380000|2024-12-03 18:59:40|||||||||4
1733252390000|2024-12-03 18:59:50|||||||||3
1733252400000|2024-12-03 19:00:00|||||||||7
1733252410000|2024-12-03 19:00:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|230
1733252420000|2024-12-03 19:00:20|||||||||401
1733252430000|2024-12-03 19:00:30|||||||||6
1733252440000|2024-12-03 19:00:40|||||||||26
1733252460000|2024-12-03 19:01:00|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|136
1733252470000|2024-12-03 19:01:10|||||||||2
1733252480000|2024-12-03 19:01:20|||||||||7
1733252490000|2024-12-03 19:01:30|||||||||3
1733252500000|2024-12-03 19:01:40|||||||||3
1733252520000|2024-12-03 19:02:00|||||||||1
1733252530000|2024-12-03 19:02:10|||||||||12
1733252540000|2024-12-03 19:02:20|||||||||11
1733252550000|2024-12-03 19:02:30|||||||||6
1733252560000|2024-12-03 19:02:40|||||||||7
1733252570000|2024-12-03 19:02:50|||||||||3
1733252580000|2024-12-03 19:03:00|||||||||8
1733252590000|2024-12-03 19:03:10|||||||||3
1733252600000|2024-12-03 19:03:20|||||||||7
1733252610000|2024-12-03 19:03:30|||||||||3
1733252620000|2024-12-03 19:03:40|||||||||2
1733252630000|2024-12-03 19:03:50|||||||||3
1733252640000|2024-12-03 19:04:00|||||||||12
1733252650000|2024-12-03 19:04:10|||||||||14
1733252660000|2024-12-03 19:04:20|||||||||12
1733252670000|2024-12-03 19:04:30|||||||||45
1733252680000|2024-12-03 19:04:40|||||||||3
1733252690000|2024-12-03 19:04:50|432.6|432|432.7|432.1|432.7|432.1|432.6|432|77
1733252700000|2024-12-03 19:05:00|||||||||77
1733252710000|2024-12-03 19:05:10|||||||||13
1733252720000|2024-12-03 19:05:20|||||||||4
1733252730000|2024-12-03 19:05:30|||||||||2
1733252740000|2024-12-03 19:05:40|||||||||11
1733252750000|2024-12-03 19:05:50|||||||||2
1733252760000|2024-12-03 19:06:00|||||||||30
1733252770000|2024-12-03 19:06:10|||||||||8
1733252780000|2024-12-03 19:06:20|||||||||1
1733252790000|2024-12-03 19:06:30|||||||||3
1733252800000|2024-12-03 19:06:40|||||||||52
1733252810000|2024-12-03 19:06:50|||||||||12
1733252820000|2024-12-03 19:07:00|||||||||11
1733252830000|2024-12-03 19:07:10|||||||||22
1733252840000|2024-12-03 19:07:20|||||||||4
1733252850000|2024-12-03 19:07:30|||||||||3
1733252860000|2024-12-03 19:07:40|||||||||100
1733252870000|2024-12-03 19:07:50|||||||||10
1733252880000|2024-12-03 19:08:00|||||||||6
1733252890000|2024-12-03 19:08:10|||||||||6
1733252900000|2024-12-03 19:08:20|||||||||15
1733252910000|2024-12-03 19:08:30|||||||||4
1733252920000|2024-12-03 19:08:40|||||||||16
1733252930000|2024-12-03 19:08:50|||||||||26
1733252940000|2024-12-03 19:09:00|||||||||13
1733252950000|2024-12-03 19:09:10|||||||||50
1733252960000|2024-12-03 19:09:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|10
1733252970000|2024-12-03 19:09:30|||||||||4
1733252980000|2024-12-03 19:09:40|||||||||1
1733252990000|2024-12-03 19:09:50|||||||||13
1733253000000|2024-12-03 19:10:00|||||||||66
1733253010000|2024-12-03 19:10:10|||||||||3
1733253020000|2024-12-03 19:10:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|88
1733253030000|2024-12-03 19:10:30|||||||||16
1733253040000|2024-12-03 19:10:40|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|83
1733253050000|2024-12-03 19:10:50|||||||||266
1733253060000|2024-12-03 19:11:00|||||||||2
1733253070000|2024-12-03 19:11:10|||||||||112
1733253080000|2024-12-03 19:11:20|||||||||431
1733253090000|2024-12-03 19:11:30|||||||||17
1733253100000|2024-12-03 19:11:40|||||||||12
1733253110000|2024-12-03 19:11:50|||||||||36
1733253120000|2024-12-03 19:12:00|||||||||164
1733253130000|2024-12-03 19:12:10|||||||||7
1733253140000|2024-12-03 19:12:20|||||||||3
1733253150000|2024-12-03 19:12:30|||||||||25
1733253160000|2024-12-03 19:12:40|||||||||23
1733253170000|2024-12-03 19:12:50|||||||||19
1733253180000|2024-12-03 19:13:00|||||||||9
1733253190000|2024-12-03 19:13:10|||||||||75
1733253200000|2024-12-03 19:13:20|||||||||7
1733253210000|2024-12-03 19:13:30|||||||||14
1733253220000|2024-12-03 19:13:40|||||||||48
1733253230000|2024-12-03 19:13:50|||||||||50
1733253240000|2024-12-03 19:14:00|||||||||400
1733253250000|2024-12-03 19:14:10|||||||||250
1733253260000|2024-12-03 19:14:20|||||||||142
1733253270000|2024-12-03 19:14:30|||||||||143
1733253280000|2024-12-03 19:14:40|||||||||546
1733253290000|2024-12-03 19:14:50|||||||||169
1733253300000|2024-12-03 19:15:00|||||||||193
1733253310000|2024-12-03 19:15:10|||||||||96
1733253320000|2024-12-03 19:15:20|||||||||34
1733253330000|2024-12-03 19:15:30|||||||||656
1733253340000|2024-12-03 19:15:40|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|67
1733253350000|2024-12-03 19:15:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|53
1733253360000|2024-12-03 19:16:00|433|432.4|432.9|432.3|433.2|432.6|432.9|432.3|100
1733253370000|2024-12-03 19:16:10|||||||||54
1733253380000|2024-12-03 19:16:20|||||||||3
1733253390000|2024-12-03 19:16:30|||||||||10
1733253400000|2024-12-03 19:16:40|||||||||6
1733253410000|2024-12-03 19:16:50|||||||||85
1733253420000|2024-12-03 19:17:00|||||||||12
1733253430000|2024-12-03 19:17:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|281
1733253440000|2024-12-03 19:17:20|||||||||17
1733253450000|2024-12-03 19:17:30|||||||||16
1733253460000|2024-12-03 19:17:40|||||||||2
1733253470000|2024-12-03 19:17:50|||||||||31
1733253480000|2024-12-03 19:18:00|||||||||18
1733253490000|2024-12-03 19:18:10|||||||||8
1733253500000|2024-12-03 19:18:20|||||||||9
1733253510000|2024-12-03 19:18:30|||||||||5
1733253520000|2024-12-03 19:18:40|||||||||15
1733253530000|2024-12-03 19:18:50|||||||||2
1733253540000|2024-12-03 19:19:00|||||||||34
1733253550000|2024-12-03 19:19:10|||||||||24
1733253560000|2024-12-03 19:19:20|||||||||8
1733253570000|2024-12-03 19:19:30|||||||||107
1733253580000|2024-12-03 19:19:40|||||||||83
1733253590000|2024-12-03 19:19:50|||||||||68
1733274000000|2024-12-04 01:00:00|432.9|432.3|433.4|432.8|433.4|432.8|432.9|432.3|92
1733274010000|2024-12-04 01:00:10|||||||||25
1733274020000|2024-12-04 01:00:20|||||||||31
1733274030000|2024-12-04 01:00:30|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|23
1733274040000|2024-12-04 01:00:40|||||||||9
1733274050000|2024-12-04 01:00:50|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|61
1733274060000|2024-12-04 01:01:00|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|21
1733274070000|2024-12-04 01:01:10|||||||||20
1733274080000|2024-12-04 01:01:20|||||||||26
1733274110000|2024-12-04 01:01:50|||||||||28
1733274120000|2024-12-04 01:02:00|||||||||2
1733274130000|2024-12-04 01:02:10|||||||||52
1733274140000|2024-12-04 01:02:20|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|42
1733274150000|2024-12-04 01:02:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|16
1733274160000|2024-12-04 01:02:40|||||||||20
1733274190000|2024-12-04 01:03:10|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|81
1733274220000|2024-12-04 01:03:40|||||||||4
1733274260000|2024-12-04 01:04:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|76
1733274270000|2024-12-04 01:04:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1733274280000|2024-12-04 01:04:40|||||||||1
1733274290000|2024-12-04 01:04:50|||||||||2
1733274310000|2024-12-04 01:05:10|||||||||2
1733274320000|2024-12-04 01:05:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|65
1733274330000|2024-12-04 01:05:30|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|0
1733274340000|2024-12-04 01:05:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1733274370000|2024-12-04 01:06:10|||||||||1
1733274410000|2024-12-04 01:06:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|48
1733274420000|2024-12-04 01:07:00|||||||||1
1733274440000|2024-12-04 01:07:20|||||||||1
1733274450000|2024-12-04 01:07:30|||||||||3
1733274470000|2024-12-04 01:07:50|||||||||1
1733274490000|2024-12-04 01:08:10|||||||||1
1733274500000|2024-12-04 01:08:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1733274510000|2024-12-04 01:08:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1733274540000|2024-12-04 01:09:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1733274590000|2024-12-04 01:09:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1733274610000|2024-12-04 01:10:10|433.1|432.5|432.9|432.3|433.2|432.6|432.9|432.3|22
1733274660000|2024-12-04 01:11:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1733274670000|2024-12-04 01:11:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1733274740000|2024-12-04 01:12:20|||||||||1
1733274760000|2024-12-04 01:12:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1733274780000|2024-12-04 01:13:00|||||||||1
1733274800000|2024-12-04 01:13:20|||||||||1
1733274810000|2024-12-04 01:13:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1733274820000|2024-12-04 01:13:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1733274900000|2024-12-04 01:15:00|||||||||1
1733274910000|2024-12-04 01:15:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1733274950000|2024-12-04 01:15:50|||||||||25
1733275090000|2024-12-04 01:18:10|||||||||19
1733275170000|2024-12-04 01:19:30|||||||||2
1733275350000|2024-12-04 01:22:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1733275370000|2024-12-04 01:22:50|||||||||1
1733275380000|2024-12-04 01:23:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1733275410000|2024-12-04 01:23:30|||||||||2
1733275420000|2024-12-04 01:23:40|||||||||1
1733275440000|2024-12-04 01:24:00|||||||||3
1733275480000|2024-12-04 01:24:40|||||||||4
1733275550000|2024-12-04 01:25:50|||||||||24
1733275690000|2024-12-04 01:28:10|||||||||5
1733275770000|2024-12-04 01:29:30|||||||||1
1733275990000|2024-12-04 01:33:10|||||||||1
1733276170000|2024-12-04 01:36:10|||||||||7
1733276340000|2024-12-04 01:39:00|||||||||3
1733276430000|2024-12-04 01:40:30|||||||||1
1733276460000|2024-12-04 01:41:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|153
1733276550000|2024-12-04 01:42:30|||||||||245
1733276580000|2024-12-04 01:43:00|||||||||5
1733276610000|2024-12-04 01:43:30|||||||||37
1733276630000|2024-12-04 01:43:50|||||||||3
1733276640000|2024-12-04 01:44:00|||||||||2
1733276670000|2024-12-04 01:44:30|||||||||11
1733276700000|2024-12-04 01:45:00|||||||||3
1733276830000|2024-12-04 01:47:10|||||||||5
1733276860000|2024-12-04 01:47:40|||||||||3
1733276870000|2024-12-04 01:47:50|||||||||1
1733276890000|2024-12-04 01:48:10|||||||||1
1733276910000|2024-12-04 01:48:30|||||||||7
1733277020000|2024-12-04 01:50:20|||||||||1
1733277210000|2024-12-04 01:53:30|||||||||1
1733277220000|2024-12-04 01:53:40|||||||||1
1733277260000|2024-12-04 01:54:20|||||||||5
1733277270000|2024-12-04 01:54:30|||||||||1
1733277500000|2024-12-04 01:58:20|||||||||1
1733277530000|2024-12-04 01:58:50|||||||||5
1733277600000|2024-12-04 02:00:00|||||||||1
1733277620000|2024-12-04 02:00:20|||||||||1
1733277630000|2024-12-04 02:00:30|||||||||1
1733277780000|2024-12-04 02:03:00|||||||||2
1733277800000|2024-12-04 02:03:20|||||||||2
1733277830000|2024-12-04 02:03:50|||||||||1
1733277870000|2024-12-04 02:04:30|||||||||10
1733277970000|2024-12-04 02:06:10|||||||||2
1733278240000|2024-12-04 02:10:40|||||||||1
1733278570000|2024-12-04 02:16:10|||||||||2
1733278630000|2024-12-04 02:17:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|31
1733278650000|2024-12-04 02:17:30|||||||||4
1733278690000|2024-12-04 02:18:10|||||||||1
1733278700000|2024-12-04 02:18:20|||||||||1
1733278960000|2024-12-04 02:22:40|||||||||1
1733279230000|2024-12-04 02:27:10|||||||||1
1733279490000|2024-12-04 02:31:30|||||||||1
1733279820000|2024-12-04 02:37:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|75
1733279880000|2024-12-04 02:38:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|15
1733280030000|2024-12-04 02:40:30|||||||||27
1733280130000|2024-12-04 02:42:10|||||||||8
1733280250000|2024-12-04 02:44:10|||||||||1
1733280310000|2024-12-04 02:45:10|||||||||1
1733280890000|2024-12-04 02:54:50|||||||||3
1733280900000|2024-12-04 02:55:00|||||||||1
1733281620000|2024-12-04 03:07:00|||||||||8
1733281970000|2024-12-04 03:12:50|||||||||8
1733282080000|2024-12-04 03:14:40|||||||||2
1733282110000|2024-12-04 03:15:10|||||||||45
1733282940000|2024-12-04 03:29:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|28
1733283170000|2024-12-04 03:32:50|||||||||11
1733283250000|2024-12-04 03:34:10|||||||||2
1733283720000|2024-12-04 03:42:00|||||||||1
1733283790000|2024-12-04 03:43:10|||||||||1
1733283930000|2024-12-04 03:45:30|||||||||2
1733284020000|2024-12-04 03:47:00|||||||||2
1733284030000|2024-12-04 03:47:10|||||||||1
1733284330000|2024-12-04 03:52:10|||||||||1
1733284460000|2024-12-04 03:54:20|||||||||23
1733284600000|2024-12-04 03:56:40|||||||||1
1733284830000|2024-12-04 04:00:30|||||||||5
1733285050000|2024-12-04 04:04:10|||||||||5
1733285170000|2024-12-04 04:06:10|||||||||5
1733285180000|2024-12-04 04:06:20|||||||||1
1733285230000|2024-12-04 04:07:10|||||||||1
1733285290000|2024-12-04 04:08:10|||||||||1
1733285910000|2024-12-04 04:18:30|||||||||15
1733286250000|2024-12-04 04:24:10|||||||||1
1733286500000|2024-12-04 04:28:20|||||||||1
1733286530000|2024-12-04 04:28:50|||||||||1
1733286560000|2024-12-04 04:29:20|||||||||11
1733286830000|2024-12-04 04:33:50|||||||||2
1733286850000|2024-12-04 04:34:10|||||||||1
1733287710000|2024-12-04 04:48:30|||||||||1
1733287730000|2024-12-04 04:48:50|||||||||1
1733288350000|2024-12-04 04:59:10|||||||||1
1733288770000|2024-12-04 05:06:10|||||||||1
1733288890000|2024-12-04 05:08:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2005
1733289080000|2024-12-04 05:11:20|||||||||51
1733289200000|2024-12-04 05:13:20|||||||||50
1733289240000|2024-12-04 05:14:00|||||||||14
1733289280000|2024-12-04 05:14:40|||||||||1
1733289540000|2024-12-04 05:19:00|||||||||2
1733289590000|2024-12-04 05:19:50|||||||||3
1733289620000|2024-12-04 05:20:20|||||||||52
1733290160000|2024-12-04 05:29:20|||||||||1
1733290320000|2024-12-04 05:32:00|||||||||2
1733290450000|2024-12-04 05:34:10|||||||||1
1733290720000|2024-12-04 05:38:40|||||||||8
1733290960000|2024-12-04 05:42:40|||||||||3
1733290970000|2024-12-04 05:42:50|||||||||3
1733291170000|2024-12-04 05:46:10|||||||||1
1733292000000|2024-12-04 06:00:00|||||||||1
1733292230000|2024-12-04 06:03:50|||||||||17
1733292440000|2024-12-04 06:07:20|||||||||4
1733292460000|2024-12-04 06:07:40|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|2
1733292530000|2024-12-04 06:08:50|||||||||10
1733292620000|2024-12-04 06:10:20|||||||||4
1733292680000|2024-12-04 06:11:20|||||||||11
1733292760000|2024-12-04 06:12:40|||||||||13
1733292830000|2024-12-04 06:13:50|||||||||8
1733292840000|2024-12-04 06:14:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|8
1733292910000|2024-12-04 06:15:10|||||||||1
1733293650000|2024-12-04 06:27:30|||||||||11
1733293720000|2024-12-04 06:28:40|||||||||1
1733293870000|2024-12-04 06:31:10|||||||||1
1733293990000|2024-12-04 06:33:10|||||||||33
1733294410000|2024-12-04 06:40:10|||||||||59
1733294940000|2024-12-04 06:49:00|||||||||2
1733295010000|2024-12-04 06:50:10|||||||||2
1733295160000|2024-12-04 06:52:40|||||||||4
1733295360000|2024-12-04 06:56:00|||||||||1
1733295610000|2024-12-04 07:00:10|||||||||31
1733295750000|2024-12-04 07:02:30|433.2|432.6|433.2|432.6|433.2|432.6|433|432.4|43
1733295840000|2024-12-04 07:04:00|||||||||3
1733296370000|2024-12-04 07:12:50|||||||||5
1733296920000|2024-12-04 07:22:00|||||||||2
1733296970000|2024-12-04 07:22:50|||||||||2
1733297010000|2024-12-04 07:23:30|||||||||1
1733297480000|2024-12-04 07:31:20|||||||||2
1733297590000|2024-12-04 07:33:10|||||||||5
1733297630000|2024-12-04 07:33:50|||||||||1
1733298830000|2024-12-04 07:53:50|||||||||1
1733298860000|2024-12-04 07:54:20|||||||||2
1733298870000|2024-12-04 07:54:30|||||||||1
1733299030000|2024-12-04 07:57:10|||||||||1
1733299090000|2024-12-04 07:58:10|||||||||22
1733299100000|2024-12-04 07:58:20|||||||||1
1733299110000|2024-12-04 07:58:30|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|380
1733299120000|2024-12-04 07:58:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|119
1733299140000|2024-12-04 07:59:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|60
1733299200000|2024-12-04 08:00:00|||||||||83
1733299320000|2024-12-04 08:02:00|||||||||1
1733299500000|2024-12-04 08:05:00|||||||||1
1733299680000|2024-12-04 08:08:00|||||||||8
1733299710000|2024-12-04 08:08:30|||||||||1
1733299870000|2024-12-04 08:11:10|||||||||2
1733299930000|2024-12-04 08:12:10|||||||||1
1733299950000|2024-12-04 08:12:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1733299960000|2024-12-04 08:12:40|||||||||7
1733299970000|2024-12-04 08:12:50|||||||||4
1733299980000|2024-12-04 08:13:00|||||||||5
1733299990000|2024-12-04 08:13:10|||||||||6
1733300000000|2024-12-04 08:13:20|||||||||5
1733300010000|2024-12-04 08:13:30|||||||||4
1733300020000|2024-12-04 08:13:40|||||||||5
1733300030000|2024-12-04 08:13:50|||||||||4
1733300040000|2024-12-04 08:14:00|||||||||5
1733300050000|2024-12-04 08:14:10|||||||||4
1733300060000|2024-12-04 08:14:20|||||||||2
1733300070000|2024-12-04 08:14:30|||||||||4
1733300200000|2024-12-04 08:16:40|||||||||8
1733300440000|2024-12-04 08:20:40|||||||||3
1733301110000|2024-12-04 08:31:50|||||||||1
1733301230000|2024-12-04 08:33:50|||||||||8
1733301280000|2024-12-04 08:34:40|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|76
1733301290000|2024-12-04 08:34:50|||||||||2
1733301310000|2024-12-04 08:35:10|||||||||1
1733301390000|2024-12-04 08:36:30|||||||||4
1733301430000|2024-12-04 08:37:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|104
1733301440000|2024-12-04 08:37:20|||||||||3
1733301460000|2024-12-04 08:37:40|||||||||1
1733301500000|2024-12-04 08:38:20|||||||||1
1733301630000|2024-12-04 08:40:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|15
1733301650000|2024-12-04 08:40:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|48
1733301700000|2024-12-04 08:41:40|||||||||1
1733301750000|2024-12-04 08:42:30|||||||||2
1733301760000|2024-12-04 08:42:40|||||||||5
1733301770000|2024-12-04 08:42:50|||||||||5
1733301850000|2024-12-04 08:44:10|||||||||1
1733301910000|2024-12-04 08:45:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1733301950000|2024-12-04 08:45:50|||||||||35
1733302030000|2024-12-04 08:47:10|||||||||1
1733302120000|2024-12-04 08:48:40|||||||||12
1733302140000|2024-12-04 08:49:00|||||||||3
1733302160000|2024-12-04 08:49:20|||||||||3
1733302270000|2024-12-04 08:51:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1733302280000|2024-12-04 08:51:20|||||||||83
1733302290000|2024-12-04 08:51:30|||||||||1
1733302300000|2024-12-04 08:51:40|||||||||1
1733302320000|2024-12-04 08:52:00|||||||||11
1733302420000|2024-12-04 08:53:40|||||||||5
1733302510000|2024-12-04 08:55:10|||||||||57
1733302590000|2024-12-04 08:56:30|||||||||2
1733302600000|2024-12-04 08:56:40|||||||||2
1733302610000|2024-12-04 08:56:50|||||||||1
1733302620000|2024-12-04 08:57:00|||||||||25
1733302640000|2024-12-04 08:57:20|||||||||2
1733302650000|2024-12-04 08:57:30|||||||||2
1733302660000|2024-12-04 08:57:40|||||||||2
1733302670000|2024-12-04 08:57:50|||||||||3
1733302680000|2024-12-04 08:58:00|||||||||1
1733302700000|2024-12-04 08:58:20|||||||||5
1733302720000|2024-12-04 08:58:40|||||||||1
1733302730000|2024-12-04 08:58:50|||||||||3
1733302750000|2024-12-04 08:59:10|||||||||1
1733302780000|2024-12-04 08:59:40|||||||||3
1733302800000|2024-12-04 09:00:00|||||||||19
1733302900000|2024-12-04 09:01:40|||||||||1
1733302910000|2024-12-04 09:01:50|||||||||5
1733302920000|2024-12-04 09:02:00|||||||||1
1733302960000|2024-12-04 09:02:40|||||||||1
1733302970000|2024-12-04 09:02:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|89
1733302980000|2024-12-04 09:03:00|||||||||66
1733303010000|2024-12-04 09:03:30|||||||||1
1733303020000|2024-12-04 09:03:40|||||||||5
1733303030000|2024-12-04 09:03:50|||||||||2
1733303040000|2024-12-04 09:04:00|||||||||6
1733303050000|2024-12-04 09:04:10|||||||||1
1733303060000|2024-12-04 09:04:20|||||||||2
1733303070000|2024-12-04 09:04:30|||||||||2
1733303090000|2024-12-04 09:04:50|||||||||5
1733303100000|2024-12-04 09:05:00|||||||||8
1733303110000|2024-12-04 09:05:10|||||||||4
1733303120000|2024-12-04 09:05:20|||||||||2
1733303130000|2024-12-04 09:05:30|||||||||1
1733303150000|2024-12-04 09:05:50|||||||||9
1733303160000|2024-12-04 09:06:00|||||||||1
1733303180000|2024-12-04 09:06:20|||||||||1
1733303250000|2024-12-04 09:07:30|||||||||1
1733303290000|2024-12-04 09:08:10|||||||||1
1733303310000|2024-12-04 09:08:30|||||||||7
1733303320000|2024-12-04 09:08:40|||||||||1
1733303330000|2024-12-04 09:08:50|||||||||1
1733303370000|2024-12-04 09:09:30|||||||||45
1733303380000|2024-12-04 09:09:40|||||||||1
1733303390000|2024-12-04 09:09:50|||||||||1
1733303400000|2024-12-04 09:10:00|||||||||1
1733303430000|2024-12-04 09:10:30|||||||||1
1733303460000|2024-12-04 09:11:00|||||||||1
1733303470000|2024-12-04 09:11:10|||||||||1
1733303480000|2024-12-04 09:11:20|||||||||16
1733303490000|2024-12-04 09:11:30|||||||||1
1733303550000|2024-12-04 09:12:30|||||||||1
1733303570000|2024-12-04 09:12:50|||||||||8
1733303580000|2024-12-04 09:13:00|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|157
1733303590000|2024-12-04 09:13:10|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|1
1733303600000|2024-12-04 09:13:20|||||||||23
1733303630000|2024-12-04 09:13:50|||||||||24
1733303640000|2024-12-04 09:14:00|||||||||1
1733303660000|2024-12-04 09:14:20|||||||||3
1733303740000|2024-12-04 09:15:40|||||||||2
1733303750000|2024-12-04 09:15:50|432.2|431.6|432.2|431.6|432.2|431.6|431.9|431.3|57
1733303780000|2024-12-04 09:16:20|||||||||5
1733303840000|2024-12-04 09:17:20|||||||||1
1733303850000|2024-12-04 09:17:30|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|2
1733303860000|2024-12-04 09:17:40|||||||||23
1733303890000|2024-12-04 09:18:10|||||||||21
1733303900000|2024-12-04 09:18:20|||||||||109
1733303960000|2024-12-04 09:19:20|||||||||4
1733304000000|2024-12-04 09:20:00|||||||||2
1733304080000|2024-12-04 09:21:20|||||||||3
1733304090000|2024-12-04 09:21:30|||||||||5
1733304240000|2024-12-04 09:24:00|||||||||3
1733304290000|2024-12-04 09:24:50|||||||||98
1733304340000|2024-12-04 09:25:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1733304350000|2024-12-04 09:25:50|||||||||3
1733304370000|2024-12-04 09:26:10|||||||||39
1733304410000|2024-12-04 09:26:50|||||||||1
1733304420000|2024-12-04 09:27:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1733304520000|2024-12-04 09:28:40|||||||||75
1733304590000|2024-12-04 09:29:50|||||||||3
1733304710000|2024-12-04 09:31:50|||||||||1
1733304790000|2024-12-04 09:33:10|||||||||2
1733304830000|2024-12-04 09:33:50|||||||||1
1733304840000|2024-12-04 09:34:00|||||||||1
1733304880000|2024-12-04 09:34:40|||||||||1
1733305010000|2024-12-04 09:36:50|||||||||1
1733305040000|2024-12-04 09:37:20|||||||||2
1733305070000|2024-12-04 09:37:50|||||||||2
1733305090000|2024-12-04 09:38:10|||||||||2
1733305130000|2024-12-04 09:38:50|||||||||1
1733305160000|2024-12-04 09:39:20|||||||||1
1733305200000|2024-12-04 09:40:00|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|17
1733305240000|2024-12-04 09:40:40|||||||||1
1733305380000|2024-12-04 09:43:00|||||||||1
1733305550000|2024-12-04 09:45:50|||||||||2
1733305560000|2024-12-04 09:46:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|61
1733305660000|2024-12-04 09:47:40|||||||||2
1733305760000|2024-12-04 09:49:20|||||||||1
1733305890000|2024-12-04 09:51:30|||||||||2
1733305990000|2024-12-04 09:53:10|||||||||1
1733306010000|2024-12-04 09:53:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|132
1733306050000|2024-12-04 09:54:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|2
1733306120000|2024-12-04 09:55:20|||||||||1
1733306180000|2024-12-04 09:56:20|||||||||1
1733306240000|2024-12-04 09:57:20|||||||||1
1733306270000|2024-12-04 09:57:50|||||||||6
1733306290000|2024-12-04 09:58:10|||||||||22
1733306340000|2024-12-04 09:59:00|||||||||1
1733306350000|2024-12-04 09:59:10|||||||||8
1733306380000|2024-12-04 09:59:40|||||||||4
1733306400000|2024-12-04 10:00:00|||||||||1
1733306450000|2024-12-04 10:00:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1733306460000|2024-12-04 10:01:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1733306530000|2024-12-04 10:02:10|||||||||1
1733306580000|2024-12-04 10:03:00|||||||||6
1733306610000|2024-12-04 10:03:30|||||||||2
1733306630000|2024-12-04 10:03:50|||||||||1
1733306650000|2024-12-04 10:04:10|||||||||1
1733306680000|2024-12-04 10:04:40|||||||||9
1733306770000|2024-12-04 10:06:10|||||||||1
1733307010000|2024-12-04 10:10:10|||||||||1
1733307080000|2024-12-04 10:11:20|||||||||1
1733307210000|2024-12-04 10:13:30|||||||||4
1733307250000|2024-12-04 10:14:10|||||||||2
1733307330000|2024-12-04 10:15:30|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|12
1733307430000|2024-12-04 10:17:10|||||||||1
1733307460000|2024-12-04 10:17:40|||||||||15
1733307550000|2024-12-04 10:19:10|||||||||1
1733307590000|2024-12-04 10:19:50|||||||||1
1733307600000|2024-12-04 10:20:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|31
1733307660000|2024-12-04 10:21:00|||||||||1
1733307710000|2024-12-04 10:21:50|||||||||2
1733307720000|2024-12-04 10:22:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|27
1733307730000|2024-12-04 10:22:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|3
1733307760000|2024-12-04 10:22:40|||||||||2
1733307800000|2024-12-04 10:23:20|||||||||1
1733307900000|2024-12-04 10:25:00|||||||||1
1733307970000|2024-12-04 10:26:10|||||||||2
1733308140000|2024-12-04 10:29:00|||||||||1
1733308160000|2024-12-04 10:29:20|||||||||1
1733308260000|2024-12-04 10:31:00|||||||||1
1733308360000|2024-12-04 10:32:40|||||||||1
1733308400000|2024-12-04 10:33:20|||||||||1
1733308430000|2024-12-04 10:33:50|||||||||3
1733308450000|2024-12-04 10:34:10|||||||||4
1733308680000|2024-12-04 10:38:00|||||||||1
1733308720000|2024-12-04 10:38:40|||||||||6
1733308790000|2024-12-04 10:39:50|||||||||10
1733308810000|2024-12-04 10:40:10|||||||||109
1733308880000|2024-12-04 10:41:20|||||||||1
1733309010000|2024-12-04 10:43:30|||||||||2
1733309150000|2024-12-04 10:45:50|||||||||1
1733309210000|2024-12-04 10:46:50|||||||||9
1733309310000|2024-12-04 10:48:30|||||||||1
1733309330000|2024-12-04 10:48:50|||||||||4
1733309470000|2024-12-04 10:51:10|||||||||2
1733309520000|2024-12-04 10:52:00|||||||||4
1733309530000|2024-12-04 10:52:10|||||||||14
1733309620000|2024-12-04 10:53:40|||||||||5
1733309780000|2024-12-04 10:56:20|||||||||1
1733309790000|2024-12-04 10:56:30|||||||||1
1733309820000|2024-12-04 10:57:00|||||||||1
1733309910000|2024-12-04 10:58:30|||||||||1
1733309930000|2024-12-04 10:58:50|||||||||1
1733309960000|2024-12-04 10:59:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|54
1733309980000|2024-12-04 10:59:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|9
1733309990000|2024-12-04 10:59:50|||||||||44
1733310000000|2024-12-04 11:00:00|||||||||1
1733310070000|2024-12-04 11:01:10|||||||||1
1733310170000|2024-12-04 11:02:50|431.6|431|431.6|431|431.6|431|431.6|431|52
1733310190000|2024-12-04 11:03:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1733310240000|2024-12-04 11:04:00|||||||||108
1733310250000|2024-12-04 11:04:10|||||||||27
1733310440000|2024-12-04 11:07:20|||||||||2
1733310460000|2024-12-04 11:07:40|||||||||1
1733310500000|2024-12-04 11:08:20|||||||||1
1733310540000|2024-12-04 11:09:00|||||||||1
1733310580000|2024-12-04 11:09:40|||||||||1
1733310620000|2024-12-04 11:10:20|||||||||1
1733310670000|2024-12-04 11:11:10|||||||||65
1733310680000|2024-12-04 11:11:20|||||||||4
1733310700000|2024-12-04 11:11:40|||||||||1
1733310710000|2024-12-04 11:11:50|||||||||1
1733310720000|2024-12-04 11:12:00|||||||||1
1733310740000|2024-12-04 11:12:20|||||||||15
1733310770000|2024-12-04 11:12:50|||||||||1
1733310830000|2024-12-04 11:13:50|||||||||1
1733310910000|2024-12-04 11:15:10|||||||||2
1733310940000|2024-12-04 11:15:40|||||||||9
1733310970000|2024-12-04 11:16:10|||||||||1
1733311000000|2024-12-04 11:16:40|||||||||5
1733311060000|2024-12-04 11:17:40|||||||||1
1733311150000|2024-12-04 11:19:10|||||||||1
1733311190000|2024-12-04 11:19:50|||||||||1
1733311210000|2024-12-04 11:20:10|||||||||2
1733311220000|2024-12-04 11:20:20|||||||||28
1733311230000|2024-12-04 11:20:30|||||||||3
1733311240000|2024-12-04 11:20:40|||||||||14
1733311250000|2024-12-04 11:20:50|||||||||5
1733311260000|2024-12-04 11:21:00|||||||||5
1733311270000|2024-12-04 11:21:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|27
1733311280000|2024-12-04 11:21:20|||||||||4
1733311290000|2024-12-04 11:21:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|43
1733311300000|2024-12-04 11:21:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|193
1733311310000|2024-12-04 11:21:50|||||||||4
1733311370000|2024-12-04 11:22:50|||||||||12
1733311380000|2024-12-04 11:23:00|||||||||1
1733311400000|2024-12-04 11:23:20|431|430.4|431|430.4|431.2|430.6|431|430.4|44
1733311410000|2024-12-04 11:23:30|||||||||4
1733311430000|2024-12-04 11:23:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1733311440000|2024-12-04 11:24:00|||||||||12
1733311570000|2024-12-04 11:26:10|||||||||5
1733311620000|2024-12-04 11:27:00|||||||||1
1733311640000|2024-12-04 11:27:20|||||||||5
1733311720000|2024-12-04 11:28:40|||||||||3
1733311750000|2024-12-04 11:29:10|||||||||1
1733311930000|2024-12-04 11:32:10|||||||||5
1733311970000|2024-12-04 11:32:50|||||||||19
1733312040000|2024-12-04 11:34:00|||||||||10
1733312090000|2024-12-04 11:34:50|||||||||1
1733312130000|2024-12-04 11:35:30|||||||||1
1733312140000|2024-12-04 11:35:40|||||||||1
1733312170000|2024-12-04 11:36:10|||||||||1
1733312230000|2024-12-04 11:37:10|||||||||2
1733312270000|2024-12-04 11:37:50|||||||||3
1733312320000|2024-12-04 11:38:40|||||||||1
1733312350000|2024-12-04 11:39:10|||||||||2
1733312360000|2024-12-04 11:39:20|||||||||1
1733312380000|2024-12-04 11:39:40|||||||||1
1733312390000|2024-12-04 11:39:50|||||||||5
1733312410000|2024-12-04 11:40:10|||||||||1
1733312420000|2024-12-04 11:40:20|||||||||2
1733312450000|2024-12-04 11:40:50|||||||||1
1733312500000|2024-12-04 11:41:40|||||||||7
1733312660000|2024-12-04 11:44:20|||||||||1
1733312800000|2024-12-04 11:46:40|||||||||31
1733312900000|2024-12-04 11:48:20|431.3|430.7|431.4|430.8|431.4|430.8|431.2|430.6|41
1733312910000|2024-12-04 11:48:30|||||||||1
1733312950000|2024-12-04 11:49:10|||||||||2
1733312960000|2024-12-04 11:49:20|||||||||1
1733313080000|2024-12-04 11:51:20|||||||||1
1733313090000|2024-12-04 11:51:30|||||||||4
1733313120000|2024-12-04 11:52:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1733313190000|2024-12-04 11:53:10|||||||||2
1733313220000|2024-12-04 11:53:40|||||||||5
1733313260000|2024-12-04 11:54:20|||||||||1
1733313270000|2024-12-04 11:54:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1733313340000|2024-12-04 11:55:40|||||||||10
1733313350000|2024-12-04 11:55:50|||||||||5
1733313360000|2024-12-04 11:56:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|47
1733313400000|2024-12-04 11:56:40|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|57
1733313430000|2024-12-04 11:57:10|||||||||1
1733313480000|2024-12-04 11:58:00|||||||||1
1733313510000|2024-12-04 11:58:30|||||||||1
1733313520000|2024-12-04 11:58:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1733313640000|2024-12-04 12:00:40|||||||||2
1733313700000|2024-12-04 12:01:40|||||||||2
1733313710000|2024-12-04 12:01:50|||||||||5
1733313760000|2024-12-04 12:02:40|||||||||2
1733313770000|2024-12-04 12:02:50|||||||||22
1733313780000|2024-12-04 12:03:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1733313790000|2024-12-04 12:03:10|||||||||1
1733313810000|2024-12-04 12:03:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1733314050000|2024-12-04 12:07:30|||||||||3
1733314060000|2024-12-04 12:07:40|||||||||7
1733314070000|2024-12-04 12:07:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1733314080000|2024-12-04 12:08:00|||||||||7
1733314090000|2024-12-04 12:08:10|||||||||6
1733314100000|2024-12-04 12:08:20|||||||||7
1733314110000|2024-12-04 12:08:30|||||||||7
1733314120000|2024-12-04 12:08:40|||||||||7
1733314130000|2024-12-04 12:08:50|||||||||6
1733314140000|2024-12-04 12:09:00|||||||||6
1733314150000|2024-12-04 12:09:10|||||||||6
1733314160000|2024-12-04 12:09:20|||||||||3
1733314170000|2024-12-04 12:09:30|||||||||6
1733314250000|2024-12-04 12:10:50|||||||||39
1733314270000|2024-12-04 12:11:10|431|430.4|431|430.4|431|430.4|431|430.4|78
1733314420000|2024-12-04 12:13:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1733314460000|2024-12-04 12:14:20|||||||||2
1733314500000|2024-12-04 12:15:00|||||||||3
1733314520000|2024-12-04 12:15:20|||||||||1
1733314570000|2024-12-04 12:16:10|||||||||1
1733314590000|2024-12-04 12:16:30|||||||||26
1733314660000|2024-12-04 12:17:40|||||||||1
1733314690000|2024-12-04 12:18:10|||||||||1
1733314710000|2024-12-04 12:18:30|||||||||1
1733314720000|2024-12-04 12:18:40|||||||||8
1733314730000|2024-12-04 12:18:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1733314760000|2024-12-04 12:19:20|||||||||1
1733314810000|2024-12-04 12:20:10|||||||||1
1733314860000|2024-12-04 12:21:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1733314870000|2024-12-04 12:21:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1733314880000|2024-12-04 12:21:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1733314900000|2024-12-04 12:21:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|19
1733314910000|2024-12-04 12:21:50|||||||||2
1733314930000|2024-12-04 12:22:10|||||||||1
1733314950000|2024-12-04 12:22:30|||||||||1
1733314970000|2024-12-04 12:22:50|||||||||1
1733314980000|2024-12-04 12:23:00|||||||||34
1733314990000|2024-12-04 12:23:10|||||||||1
1733315050000|2024-12-04 12:24:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1733315060000|2024-12-04 12:24:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1733315070000|2024-12-04 12:24:30|||||||||1
1733315090000|2024-12-04 12:24:50|||||||||1
1733315150000|2024-12-04 12:25:50|||||||||3
1733315250000|2024-12-04 12:27:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|2
1733315260000|2024-12-04 12:27:40|||||||||4
1733315270000|2024-12-04 12:27:50|||||||||125
1733315330000|2024-12-04 12:28:50|||||||||1
1733315400000|2024-12-04 12:30:00|||||||||1
1733315450000|2024-12-04 12:30:50|||||||||1
1733315470000|2024-12-04 12:31:10|||||||||18
1733315540000|2024-12-04 12:32:20|||||||||1
1733315550000|2024-12-04 12:32:30|||||||||2
1733315640000|2024-12-04 12:34:00|||||||||2
1733315650000|2024-12-04 12:34:10|||||||||8
1733315710000|2024-12-04 12:35:10|||||||||1
1733315720000|2024-12-04 12:35:20|||||||||5
1733315740000|2024-12-04 12:35:40|||||||||1
1733315800000|2024-12-04 12:36:40|||||||||1
1733315840000|2024-12-04 12:37:20|||||||||1
1733315910000|2024-12-04 12:38:30|||||||||1
1733315970000|2024-12-04 12:39:30|||||||||1
1733315990000|2024-12-04 12:39:50|||||||||7
1733316030000|2024-12-04 12:40:30|||||||||32
1733316040000|2024-12-04 12:40:40|||||||||1
1733316200000|2024-12-04 12:43:20|||||||||45
1733316210000|2024-12-04 12:43:30|||||||||8
1733316250000|2024-12-04 12:44:10|||||||||3
1733316260000|2024-12-04 12:44:20|||||||||1
1733316290000|2024-12-04 12:44:50|||||||||1
1733316450000|2024-12-04 12:47:30|||||||||2
1733316480000|2024-12-04 12:48:00|||||||||23
1733316490000|2024-12-04 12:48:10|||||||||6
1733316500000|2024-12-04 12:48:20|||||||||5
1733316510000|2024-12-04 12:48:30|431|430.4|431|430.4|431|430.4|431|430.4|71
1733316520000|2024-12-04 12:48:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1733316530000|2024-12-04 12:48:50|||||||||7
1733316540000|2024-12-04 12:49:00|||||||||7
1733316550000|2024-12-04 12:49:10|||||||||6
1733316560000|2024-12-04 12:49:20|||||||||3
1733316570000|2024-12-04 12:49:30|||||||||6
1733316630000|2024-12-04 12:50:30|||||||||6
1733316670000|2024-12-04 12:51:10|||||||||2
1733316730000|2024-12-04 12:52:10|||||||||8
1733316780000|2024-12-04 12:53:00|||||||||20
1733316810000|2024-12-04 12:53:30|||||||||1
1733316840000|2024-12-04 12:54:00|||||||||1
1733316860000|2024-12-04 12:54:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|313
1733316880000|2024-12-04 12:54:40|431|430.4|431|430.4|431|430.4|431|430.4|23
1733316900000|2024-12-04 12:55:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|103
1733316910000|2024-12-04 12:55:10|||||||||5
1733316930000|2024-12-04 12:55:30|||||||||1
1733316950000|2024-12-04 12:55:50|||||||||50
1733316960000|2024-12-04 12:56:00|||||||||2
1733317020000|2024-12-04 12:57:00|||||||||5
1733317030000|2024-12-04 12:57:10|||||||||3
1733317040000|2024-12-04 12:57:20|||||||||10
1733317070000|2024-12-04 12:57:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1733317080000|2024-12-04 12:58:00|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|26
1733317110000|2024-12-04 12:58:30|||||||||2
1733317120000|2024-12-04 12:58:40|||||||||1
1733317140000|2024-12-04 12:59:00|||||||||2
1733317200000|2024-12-04 13:00:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|119
1733317210000|2024-12-04 13:00:10|431|430.4|431.2|430.6|431.2|430.6|430.9|430.3|29
1733317220000|2024-12-04 13:00:20|431|430.4|431|430.4|431.1|430.5|431|430.4|6
1733317230000|2024-12-04 13:00:30|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|1
1733317260000|2024-12-04 13:01:00|||||||||6
1733317270000|2024-12-04 13:01:10|||||||||1
1733317280000|2024-12-04 13:01:20|||||||||1
1733317310000|2024-12-04 13:01:50|||||||||23
1733317320000|2024-12-04 13:02:00|||||||||2
1733317350000|2024-12-04 13:02:30|||||||||12
1733317370000|2024-12-04 13:02:50|||||||||50
1733317410000|2024-12-04 13:03:30|||||||||3
1733317430000|2024-12-04 13:03:50|||||||||10
1733317470000|2024-12-04 13:04:30|||||||||2
1733317490000|2024-12-04 13:04:50|||||||||1
1733317500000|2024-12-04 13:05:00|||||||||14
1733317520000|2024-12-04 13:05:20|||||||||1
1733317550000|2024-12-04 13:05:50|||||||||1
1733317560000|2024-12-04 13:06:00|||||||||5
1733317580000|2024-12-04 13:06:20|431|430.4|431|430.4|431|430.4|431|430.4|5
1733317590000|2024-12-04 13:06:30|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|9
1733317660000|2024-12-04 13:07:40|||||||||1
1733317670000|2024-12-04 13:07:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1733317680000|2024-12-04 13:08:00|||||||||12
1733317690000|2024-12-04 13:08:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1733317700000|2024-12-04 13:08:20|||||||||6
1733317710000|2024-12-04 13:08:30|||||||||2
1733317760000|2024-12-04 13:09:20|||||||||8
1733317770000|2024-12-04 13:09:30|||||||||1
1733317820000|2024-12-04 13:10:20|||||||||1
1733317850000|2024-12-04 13:10:50|||||||||2
1733317860000|2024-12-04 13:11:00|||||||||2
1733317870000|2024-12-04 13:11:10|||||||||6
1733317910000|2024-12-04 13:11:50|||||||||3
1733317920000|2024-12-04 13:12:00|||||||||4
1733317960000|2024-12-04 13:12:40|||||||||1
1733317980000|2024-12-04 13:13:00|||||||||1
1733318000000|2024-12-04 13:13:20|||||||||1
1733318010000|2024-12-04 13:13:30|||||||||3
1733318020000|2024-12-04 13:13:40|||||||||16
1733318040000|2024-12-04 13:14:00|||||||||7
1733318060000|2024-12-04 13:14:20|||||||||2
1733318070000|2024-12-04 13:14:30|||||||||4
1733318080000|2024-12-04 13:14:40|||||||||1
1733318100000|2024-12-04 13:15:00|||||||||7
1733318160000|2024-12-04 13:16:00|||||||||35
1733318200000|2024-12-04 13:16:40|||||||||11
1733318220000|2024-12-04 13:17:00|||||||||475
1733318250000|2024-12-04 13:17:30|||||||||26
1733318270000|2024-12-04 13:17:50|||||||||1
1733318340000|2024-12-04 13:19:00|||||||||1
1733318380000|2024-12-04 13:19:40|||||||||106
1733318400000|2024-12-04 13:20:00|||||||||1
1733318410000|2024-12-04 13:20:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|89
1733318480000|2024-12-04 13:21:20|||||||||2
1733318550000|2024-12-04 13:22:30|||||||||2
1733318560000|2024-12-04 13:22:40|||||||||5
1733318590000|2024-12-04 13:23:10|||||||||1
1733318600000|2024-12-04 13:23:20|||||||||1
1733318610000|2024-12-04 13:23:30|||||||||3
1733318620000|2024-12-04 13:23:40|||||||||100
1733318700000|2024-12-04 13:25:00|||||||||12
1733318710000|2024-12-04 13:25:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|44
1733318720000|2024-12-04 13:25:20|||||||||27
1733318740000|2024-12-04 13:25:40|||||||||1
1733318750000|2024-12-04 13:25:50|||||||||4
1733318760000|2024-12-04 13:26:00|||||||||1
1733318800000|2024-12-04 13:26:40|||||||||2
1733318820000|2024-12-04 13:27:00|||||||||4
1733318850000|2024-12-04 13:27:30|||||||||32
1733318900000|2024-12-04 13:28:20|||||||||3
1733318910000|2024-12-04 13:28:30|||||||||5
1733318920000|2024-12-04 13:28:40|||||||||2
1733319030000|2024-12-04 13:30:30|||||||||11
1733319050000|2024-12-04 13:30:50|||||||||1
1733319060000|2024-12-04 13:31:00|||||||||59
1733319070000|2024-12-04 13:31:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1733319090000|2024-12-04 13:31:30|||||||||10
1733319100000|2024-12-04 13:31:40|||||||||5
1733319110000|2024-12-04 13:31:50|||||||||4
1733319150000|2024-12-04 13:32:30|||||||||1
1733319170000|2024-12-04 13:32:50|||||||||3
1733319200000|2024-12-04 13:33:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|161
1733319260000|2024-12-04 13:34:20|||||||||75
1733319310000|2024-12-04 13:35:10|||||||||33
1733319330000|2024-12-04 13:35:30|||||||||1
1733319350000|2024-12-04 13:35:50|||||||||3
1733319370000|2024-12-04 13:36:10|||||||||5
1733319380000|2024-12-04 13:36:20|||||||||11
1733319400000|2024-12-04 13:36:40|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|11
1733319410000|2024-12-04 13:36:50|||||||||4
1733319420000|2024-12-04 13:37:00|||||||||1
1733319480000|2024-12-04 13:38:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1733319490000|2024-12-04 13:38:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|0
1733319500000|2024-12-04 13:38:20|||||||||6
1733319510000|2024-12-04 13:38:30|||||||||23
1733319520000|2024-12-04 13:38:40|||||||||9
1733319530000|2024-12-04 13:38:50|||||||||25
1733319550000|2024-12-04 13:39:10|||||||||16
1733319570000|2024-12-04 13:39:30|||||||||1
1733319600000|2024-12-04 13:40:00|||||||||1
1733319610000|2024-12-04 13:40:10|||||||||1
1733319640000|2024-12-04 13:40:40|||||||||2
1733319660000|2024-12-04 13:41:00|||||||||3
1733319670000|2024-12-04 13:41:10|||||||||2
1733319690000|2024-12-04 13:41:30|||||||||23
1733319700000|2024-12-04 13:41:40|||||||||3
1733319710000|2024-12-04 13:41:50|||||||||8
1733319730000|2024-12-04 13:42:10|||||||||6
1733319740000|2024-12-04 13:42:20|||||||||2
1733319760000|2024-12-04 13:42:40|||||||||1
1733319770000|2024-12-04 13:42:50|||||||||1
1733319780000|2024-12-04 13:43:00|||||||||1
1733319790000|2024-12-04 13:43:10|||||||||1
1733319800000|2024-12-04 13:43:20|||||||||1
1733319830000|2024-12-04 13:43:50|||||||||4
1733319840000|2024-12-04 13:44:00|||||||||5
1733319850000|2024-12-04 13:44:10|||||||||9
1733319860000|2024-12-04 13:44:20|||||||||5
1733319870000|2024-12-04 13:44:30|||||||||4
1733319880000|2024-12-04 13:44:40|||||||||37
1733319890000|2024-12-04 13:44:50|||||||||24
1733322600000|2024-12-04 14:30:00|431.2|430.6|430.7|430.1|431.2|430.6|430.5|429.9|489
1733322610000|2024-12-04 14:30:10|430.5|429.9|430.5|429.9|430.7|430.1|430.4|429.8|53
1733322620000|2024-12-04 14:30:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|104
1733322630000|2024-12-04 14:30:30|||||||||117
1733322640000|2024-12-04 14:30:40|||||||||59
1733322650000|2024-12-04 14:30:50|||||||||7
1733322660000|2024-12-04 14:31:00|431|430.4|431|430.4|431|430.4|431|430.4|52
1733322670000|2024-12-04 14:31:10|||||||||16
1733322680000|2024-12-04 14:31:20|||||||||28
1733322690000|2024-12-04 14:31:30|||||||||7
1733322700000|2024-12-04 14:31:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|113
1733322710000|2024-12-04 14:31:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|47
1733322720000|2024-12-04 14:32:00|||||||||63
1733322730000|2024-12-04 14:32:10|||||||||22
1733322740000|2024-12-04 14:32:20|||||||||20
1733322750000|2024-12-04 14:32:30|||||||||7
1733322760000|2024-12-04 14:32:40|||||||||14
1733322770000|2024-12-04 14:32:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|69
1733322780000|2024-12-04 14:33:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|108
1733322790000|2024-12-04 14:33:10|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|27
1733322800000|2024-12-04 14:33:20|||||||||30
1733322810000|2024-12-04 14:33:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|83
1733322820000|2024-12-04 14:33:40|||||||||42
1733322830000|2024-12-04 14:33:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|41
1733322840000|2024-12-04 14:34:00|431.5|430.9|431.4|430.8|431.7|431.1|431.2|430.6|431
1733322850000|2024-12-04 14:34:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|67
1733322860000|2024-12-04 14:34:20|431|430.4|431|430.4|431|430.4|431|430.4|32
1733322870000|2024-12-04 14:34:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|22
1733322880000|2024-12-04 14:34:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|57
1733322890000|2024-12-04 14:34:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|22
1733322900000|2024-12-04 14:35:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|12
1733322910000|2024-12-04 14:35:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|81
1733322920000|2024-12-04 14:35:20|||||||||3
1733322930000|2024-12-04 14:35:30|||||||||3
1733322940000|2024-12-04 14:35:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|206
1733322950000|2024-12-04 14:35:50|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|70
1733322960000|2024-12-04 14:36:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|10
1733322970000|2024-12-04 14:36:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|39
1733322980000|2024-12-04 14:36:20|||||||||20
1733322990000|2024-12-04 14:36:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|430
1733323000000|2024-12-04 14:36:40|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|9
1733323010000|2024-12-04 14:36:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|46
1733323020000|2024-12-04 14:37:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1733323030000|2024-12-04 14:37:10|431.4|430.8|431.5|430.9|431.6|431|431.4|430.8|28
1733323040000|2024-12-04 14:37:20|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|47
1733323050000|2024-12-04 14:37:30|||||||||4
1733323060000|2024-12-04 14:37:40|||||||||2
1733323070000|2024-12-04 14:37:50|||||||||21
1733323080000|2024-12-04 14:38:00|||||||||9
1733323090000|2024-12-04 14:38:10|||||||||21
1733323110000|2024-12-04 14:38:30|||||||||12
1733323120000|2024-12-04 14:38:40|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|171
1733323130000|2024-12-04 14:38:50|||||||||10
1733323140000|2024-12-04 14:39:00|||||||||16
1733323150000|2024-12-04 14:39:10|||||||||2
1733323160000|2024-12-04 14:39:20|||||||||2
1733323170000|2024-12-04 14:39:30|||||||||59
1733323180000|2024-12-04 14:39:40|||||||||9
1733323190000|2024-12-04 14:39:50|||||||||1
1733323200000|2024-12-04 14:40:00|||||||||25
1733323210000|2024-12-04 14:40:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|44
1733323220000|2024-12-04 14:40:20|||||||||5
1733323230000|2024-12-04 14:40:30|||||||||9
1733323240000|2024-12-04 14:40:40|||||||||10
1733323250000|2024-12-04 14:40:50|||||||||35
1733323260000|2024-12-04 14:41:00|||||||||6
1733323270000|2024-12-04 14:41:10|||||||||5
1733323280000|2024-12-04 14:41:20|||||||||14
1733323290000|2024-12-04 14:41:30|||||||||16
1733323300000|2024-12-04 14:41:40|||||||||108
1733323310000|2024-12-04 14:41:50|||||||||21
1733323320000|2024-12-04 14:42:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|50
1733323330000|2024-12-04 14:42:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|43
1733323340000|2024-12-04 14:42:20|||||||||2
1733323350000|2024-12-04 14:42:30|||||||||20
1733323360000|2024-12-04 14:42:40|||||||||16
1733323370000|2024-12-04 14:42:50|||||||||3
1733323380000|2024-12-04 14:43:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1733323390000|2024-12-04 14:43:10|||||||||8
1733323400000|2024-12-04 14:43:20|||||||||5
1733323410000|2024-12-04 14:43:30|||||||||1
1733323420000|2024-12-04 14:43:40|||||||||64
1733323430000|2024-12-04 14:43:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|7
1733323440000|2024-12-04 14:44:00|431.5|430.9|431.7|431.1|431.7|431.1|431.4|430.8|10
1733323450000|2024-12-04 14:44:10|||||||||5
1733323460000|2024-12-04 14:44:20|||||||||19
1733323470000|2024-12-04 14:44:30|||||||||5
1733323480000|2024-12-04 14:44:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|10
1733323500000|2024-12-04 14:45:00|||||||||10
1733323510000|2024-12-04 14:45:10|431.5|430.9|431.5|430.9|431.7|431.1|431.4|430.8|84
1733323520000|2024-12-04 14:45:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1733323530000|2024-12-04 14:45:30|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|136
1733323540000|2024-12-04 14:45:40|431.5|430.9|431.4|430.8|431.7|431.1|431.4|430.8|45
1733323550000|2024-12-04 14:45:50|||||||||26
1733323560000|2024-12-04 14:46:00|||||||||58
1733323570000|2024-12-04 14:46:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|22
1733323580000|2024-12-04 14:46:20|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|2
1733323590000|2024-12-04 14:46:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1733323600000|2024-12-04 14:46:40|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|17
1733323610000|2024-12-04 14:46:50|||||||||11
1733323620000|2024-12-04 14:47:00|||||||||1
1733323630000|2024-12-04 14:47:10|||||||||45
1733323640000|2024-12-04 14:47:20|||||||||41
1733323650000|2024-12-04 14:47:30|||||||||17
1733323660000|2024-12-04 14:47:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|281
1733323670000|2024-12-04 14:47:50|||||||||43
1733323680000|2024-12-04 14:48:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|18
1733323690000|2024-12-04 14:48:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|10
1733323700000|2024-12-04 14:48:20|||||||||38
1733323710000|2024-12-04 14:48:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|13
1733323720000|2024-12-04 14:48:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|172
1733323730000|2024-12-04 14:48:50|||||||||13
1733323740000|2024-12-04 14:49:00|||||||||5
1733323760000|2024-12-04 14:49:20|||||||||4
1733323770000|2024-12-04 14:49:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|101
1733323780000|2024-12-04 14:49:40|||||||||50
1733323790000|2024-12-04 14:49:50|||||||||7
1733323800000|2024-12-04 14:50:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|17
1733323810000|2024-12-04 14:50:10|||||||||1
1733323820000|2024-12-04 14:50:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|48
1733323830000|2024-12-04 14:50:30|||||||||24
1733323840000|2024-12-04 14:50:40|||||||||2
1733323850000|2024-12-04 14:50:50|||||||||5
1733323860000|2024-12-04 14:51:00|432.4|431.8|432.4|431.8|432.4|431.8|432.2|431.6|83
1733323870000|2024-12-04 14:51:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|83
1733323880000|2024-12-04 14:51:20|||||||||3
1733323900000|2024-12-04 14:51:40|||||||||2
1733323910000|2024-12-04 14:51:50|||||||||3
1733323920000|2024-12-04 14:52:00|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|52
1733323930000|2024-12-04 14:52:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|21
1733323940000|2024-12-04 14:52:20|||||||||1
1733323950000|2024-12-04 14:52:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|11
1733323960000|2024-12-04 14:52:40|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|44
1733323970000|2024-12-04 14:52:50|||||||||159
1733323980000|2024-12-04 14:53:00|||||||||22
1733323990000|2024-12-04 14:53:10|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|3
1733324000000|2024-12-04 14:53:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|128
1733324010000|2024-12-04 14:53:30|||||||||1
1733324020000|2024-12-04 14:53:40|||||||||49
1733324030000|2024-12-04 14:53:50|||||||||11
1733324040000|2024-12-04 14:54:00|||||||||2
1733324050000|2024-12-04 14:54:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|61
1733324060000|2024-12-04 14:54:20|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|74
1733324070000|2024-12-04 14:54:30|||||||||9
1733324080000|2024-12-04 14:54:40|||||||||9
1733324090000|2024-12-04 14:54:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|24
1733324110000|2024-12-04 14:55:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|29
1733324120000|2024-12-04 14:55:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1733324130000|2024-12-04 14:55:30|||||||||1
1733324140000|2024-12-04 14:55:40|||||||||1
1733324150000|2024-12-04 14:55:50|||||||||2
1733324160000|2024-12-04 14:56:00|||||||||11
1733324170000|2024-12-04 14:56:10|||||||||1
1733324180000|2024-12-04 14:56:20|||||||||2
1733324190000|2024-12-04 14:56:30|||||||||79
1733324200000|2024-12-04 14:56:40|||||||||17
1733324210000|2024-12-04 14:56:50|||||||||2
1733324220000|2024-12-04 14:57:00|||||||||408
1733324230000|2024-12-04 14:57:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|317
1733324240000|2024-12-04 14:57:20|||||||||17
1733324250000|2024-12-04 14:57:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|267
1733324260000|2024-12-04 14:57:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|7
1733324270000|2024-12-04 14:57:50|||||||||11
1733324280000|2024-12-04 14:58:00|||||||||11
1733324290000|2024-12-04 14:58:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|14
1733324300000|2024-12-04 14:58:20|||||||||3
1733324310000|2024-12-04 14:58:30|||||||||7
1733324320000|2024-12-04 14:58:40|||||||||14
1733324340000|2024-12-04 14:59:00|||||||||5
1733324350000|2024-12-04 14:59:10|||||||||61
1733324370000|2024-12-04 14:59:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|7
1733324380000|2024-12-04 14:59:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|11
1733324390000|2024-12-04 14:59:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|20
1733324400000|2024-12-04 15:00:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|14
1733324410000|2024-12-04 15:00:10|433|432.4|433|432.4|433|432.4|432.9|432.3|29
1733324420000|2024-12-04 15:00:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|50
1733324430000|2024-12-04 15:00:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|87
1733324440000|2024-12-04 15:00:40|||||||||2
1733324450000|2024-12-04 15:00:50|||||||||13
1733324460000|2024-12-04 15:01:00|||||||||15
1733324470000|2024-12-04 15:01:10|||||||||14
1733324480000|2024-12-04 15:01:20|||||||||6
1733324490000|2024-12-04 15:01:30|||||||||9
1733324500000|2024-12-04 15:01:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|348
1733324510000|2024-12-04 15:01:50|||||||||17
1733324520000|2024-12-04 15:02:00|||||||||19
1733324530000|2024-12-04 15:02:10|||||||||21
1733324540000|2024-12-04 15:02:20|||||||||14
1733324550000|2024-12-04 15:02:30|||||||||75
1733324560000|2024-12-04 15:02:40|||||||||5
1733324570000|2024-12-04 15:02:50|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|26
1733324580000|2024-12-04 15:03:00|||||||||23
1733324590000|2024-12-04 15:03:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|17
1733324600000|2024-12-04 15:03:20|||||||||9
1733324610000|2024-12-04 15:03:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|3
1733324620000|2024-12-04 15:03:40|||||||||12
1733324630000|2024-12-04 15:03:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|6
1733324640000|2024-12-04 15:04:00|||||||||15
1733324650000|2024-12-04 15:04:10|||||||||13
1733324660000|2024-12-04 15:04:20|||||||||14
1733324670000|2024-12-04 15:04:30|||||||||7
1733324680000|2024-12-04 15:04:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|292
1733324690000|2024-12-04 15:04:50|||||||||16
1733324700000|2024-12-04 15:05:00|433.9|433.3|434|433.4|434|433.4|433.9|433.3|428
1733324710000|2024-12-04 15:05:10|433.9|433.3|434|433.4|434|433.4|433.9|433.3|127
1733324720000|2024-12-04 15:05:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|64
1733324730000|2024-12-04 15:05:30|||||||||22
1733324740000|2024-12-04 15:05:40|434|433.4|434|433.4|434|433.4|434|433.4|27
1733324750000|2024-12-04 15:05:50|||||||||5
1733324760000|2024-12-04 15:06:00|||||||||88
1733324770000|2024-12-04 15:06:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|3
1733324780000|2024-12-04 15:06:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|304
1733324790000|2024-12-04 15:06:30|||||||||9
1733324800000|2024-12-04 15:06:40|||||||||17
1733324810000|2024-12-04 15:06:50|||||||||27
1733324820000|2024-12-04 15:07:00|||||||||7
1733324830000|2024-12-04 15:07:10|||||||||26
1733324840000|2024-12-04 15:07:20|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|31
1733324850000|2024-12-04 15:07:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|17
1733324860000|2024-12-04 15:07:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|36
1733324870000|2024-12-04 15:07:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|15
1733324880000|2024-12-04 15:08:00|||||||||2
1733324890000|2024-12-04 15:08:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|220
1733324900000|2024-12-04 15:08:20|||||||||4
1733324910000|2024-12-04 15:08:30|||||||||16
1733324920000|2024-12-04 15:08:40|||||||||19
1733324930000|2024-12-04 15:08:50|||||||||4
1733324940000|2024-12-04 15:09:00|||||||||11
1733324950000|2024-12-04 15:09:10|||||||||4
1733324960000|2024-12-04 15:09:20|||||||||9
1733324980000|2024-12-04 15:09:40|||||||||7
1733324990000|2024-12-04 15:09:50|||||||||14
1733325000000|2024-12-04 15:10:00|||||||||4
1733325010000|2024-12-04 15:10:10|||||||||9
1733325020000|2024-12-04 15:10:20|||||||||29
1733325030000|2024-12-04 15:10:30|||||||||9
1733325040000|2024-12-04 15:10:40|||||||||18
1733325050000|2024-12-04 15:10:50|||||||||8
1733325060000|2024-12-04 15:11:00|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|33
1733325070000|2024-12-04 15:11:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|16
1733325080000|2024-12-04 15:11:20|||||||||1
1733325100000|2024-12-04 15:11:40|||||||||26
1733325110000|2024-12-04 15:11:50|||||||||18
1733325120000|2024-12-04 15:12:00|||||||||7
1733325130000|2024-12-04 15:12:10|||||||||5
1733325140000|2024-12-04 15:12:20|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|7
1733325150000|2024-12-04 15:12:30|433|432.4|433|432.4|433.2|432.6|433|432.4|195
1733325160000|2024-12-04 15:12:40|||||||||6
1733325170000|2024-12-04 15:12:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|18
1733325180000|2024-12-04 15:13:00|433|432.4|433|432.4|433|432.4|433|432.4|12
1733325190000|2024-12-04 15:13:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|66
1733325200000|2024-12-04 15:13:20|433.1|432.5|433|432.4|433.1|432.5|432.9|432.3|40
1733325210000|2024-12-04 15:13:30|||||||||21
1733325220000|2024-12-04 15:13:40|||||||||7
1733325230000|2024-12-04 15:13:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|35
1733325240000|2024-12-04 15:14:00|||||||||5
1733325250000|2024-12-04 15:14:10|||||||||3
1733325260000|2024-12-04 15:14:20|||||||||4
1733325270000|2024-12-04 15:14:30|||||||||11
1733325280000|2024-12-04 15:14:40|||||||||2
1733325290000|2024-12-04 15:14:50|||||||||5
1733325300000|2024-12-04 15:15:00|||||||||7
1733325310000|2024-12-04 15:15:10|433|432.4|433|432.4|433|432.4|433|432.4|180
1733325320000|2024-12-04 15:15:20|||||||||4
1733325330000|2024-12-04 15:15:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|30
1733325340000|2024-12-04 15:15:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|508
1733325350000|2024-12-04 15:15:50|||||||||17
1733325360000|2024-12-04 15:16:00|||||||||17
1733325370000|2024-12-04 15:16:10|||||||||11
1733325380000|2024-12-04 15:16:20|||||||||33
1733325390000|2024-12-04 15:16:30|||||||||17
1733325400000|2024-12-04 15:16:40|||||||||3
1733325410000|2024-12-04 15:16:50|||||||||14
1733325420000|2024-12-04 15:17:00|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|21
1733325430000|2024-12-04 15:17:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|40
1733325440000|2024-12-04 15:17:20|||||||||2
1733325450000|2024-12-04 15:17:30|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|52
1733325460000|2024-12-04 15:17:40|||||||||88
1733325470000|2024-12-04 15:17:50|||||||||66
1733325480000|2024-12-04 15:18:00|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|118
1733325490000|2024-12-04 15:18:10|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|54
1733325500000|2024-12-04 15:18:20|||||||||1
1733325510000|2024-12-04 15:18:30|||||||||80
1733325520000|2024-12-04 15:18:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|84
1733325530000|2024-12-04 15:18:50|||||||||5
1733325540000|2024-12-04 15:19:00|432.8|432.2|433|432.4|433|432.4|432.8|432.2|117
1733325550000|2024-12-04 15:19:10|||||||||3
1733325560000|2024-12-04 15:19:20|||||||||2
1733325570000|2024-12-04 15:19:30|||||||||41
1733325580000|2024-12-04 15:19:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|18
1733325590000|2024-12-04 15:19:50|||||||||1
1733325600000|2024-12-04 15:20:00|||||||||6
1733325610000|2024-12-04 15:20:10|||||||||1
1733325620000|2024-12-04 15:20:20|||||||||13
1733325630000|2024-12-04 15:20:30|||||||||17
1733325640000|2024-12-04 15:20:40|433|432.4|432.7|432.1|433|432.4|432.7|432.1|69
1733325650000|2024-12-04 15:20:50|||||||||5
1733325660000|2024-12-04 15:21:00|||||||||1
1733325670000|2024-12-04 15:21:10|||||||||7
1733325680000|2024-12-04 15:21:20|||||||||4
1733325690000|2024-12-04 15:21:30|||||||||4
1733325700000|2024-12-04 15:21:40|||||||||11
1733325710000|2024-12-04 15:21:50|||||||||16
1733325720000|2024-12-04 15:22:00|||||||||95
1733325730000|2024-12-04 15:22:10|||||||||50
1733325740000|2024-12-04 15:22:20|||||||||25
1733325750000|2024-12-04 15:22:30|||||||||14
1733325770000|2024-12-04 15:22:50|||||||||6
1733325780000|2024-12-04 15:23:00|||||||||1
1733325790000|2024-12-04 15:23:10|433|432.4|432.7|432.1|433|432.4|432.7|432.1|19
1733325800000|2024-12-04 15:23:20|||||||||6
1733325810000|2024-12-04 15:23:30|||||||||50
1733325820000|2024-12-04 15:23:40|||||||||13
1733325830000|2024-12-04 15:23:50|||||||||7
1733325840000|2024-12-04 15:24:00|432.5|431.9|433|432.4|433|432.4|432.5|431.9|84
1733325860000|2024-12-04 15:24:20|433.2|432.6|433|432.4|433.2|432.6|433|432.4|92
1733325870000|2024-12-04 15:24:30|||||||||5
1733325880000|2024-12-04 15:24:40|||||||||14
1733325890000|2024-12-04 15:24:50|||||||||12
1733325900000|2024-12-04 15:25:00|||||||||2
1733325910000|2024-12-04 15:25:10|||||||||26
1733325920000|2024-12-04 15:25:20|||||||||2
1733325930000|2024-12-04 15:25:30|||||||||27
1733325940000|2024-12-04 15:25:40|||||||||6
1733325950000|2024-12-04 15:25:50|||||||||2
1733325960000|2024-12-04 15:26:00|||||||||8
1733325970000|2024-12-04 15:26:10|||||||||6
1733325980000|2024-12-04 15:26:20|432.8|432.2|433|432.4|433|432.4|432.8|432.2|88
1733325990000|2024-12-04 15:26:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1733326000000|2024-12-04 15:26:40|433|432.4|432.7|432.1|433|432.4|432.7|432.1|13
1733326010000|2024-12-04 15:26:50|||||||||9
1733326020000|2024-12-04 15:27:00|||||||||28
1733326030000|2024-12-04 15:27:10|||||||||6
1733326040000|2024-12-04 15:27:20|||||||||2
1733326050000|2024-12-04 15:27:30|||||||||12
1733326060000|2024-12-04 15:27:40|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|43
1733326070000|2024-12-04 15:27:50|||||||||12
1733326080000|2024-12-04 15:28:00|433|432.4|433|432.4|433|432.4|433|432.4|38
1733326090000|2024-12-04 15:28:10|||||||||10
1733326100000|2024-12-04 15:28:20|||||||||13
1733326110000|2024-12-04 15:28:30|||||||||11
1733326120000|2024-12-04 15:28:40|||||||||5
1733326130000|2024-12-04 15:28:50|||||||||20
1733326140000|2024-12-04 15:29:00|||||||||3
1733326150000|2024-12-04 15:29:10|||||||||13
1733326160000|2024-12-04 15:29:20|||||||||3
1733326170000|2024-12-04 15:29:30|||||||||3
1733326180000|2024-12-04 15:29:40|||||||||2
1733326190000|2024-12-04 15:29:50|||||||||6
1733326200000|2024-12-04 15:30:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|10
1733326210000|2024-12-04 15:30:10|433|432.4|433|432.4|433|432.4|433|432.4|5
1733326220000|2024-12-04 15:30:20|||||||||8
1733326230000|2024-12-04 15:30:30|||||||||5
1733326240000|2024-12-04 15:30:40|||||||||3
1733326250000|2024-12-04 15:30:50|433.1|432.5|433.2|432.6|433.2|432.6|433|432.4|46
1733326260000|2024-12-04 15:31:00|||||||||3
1733326270000|2024-12-04 15:31:10|||||||||3
1733326280000|2024-12-04 15:31:20|||||||||3
1733326290000|2024-12-04 15:31:30|||||||||11
1733326300000|2024-12-04 15:31:40|||||||||4
1733326310000|2024-12-04 15:31:50|||||||||5
1733326320000|2024-12-04 15:32:00|||||||||11
1733326340000|2024-12-04 15:32:20|||||||||23
1733326350000|2024-12-04 15:32:30|||||||||9
1733326360000|2024-12-04 15:32:40|||||||||50
1733326370000|2024-12-04 15:32:50|||||||||4
1733326380000|2024-12-04 15:33:00|||||||||8
1733326390000|2024-12-04 15:33:10|||||||||4
1733326400000|2024-12-04 15:33:20|433|432.4|433|432.4|433|432.4|433|432.4|166
1733326410000|2024-12-04 15:33:30|||||||||16
1733326420000|2024-12-04 15:33:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1733326430000|2024-12-04 15:33:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|11
1733326440000|2024-12-04 15:34:00|||||||||8
1733326450000|2024-12-04 15:34:10|||||||||1
1733326460000|2024-12-04 15:34:20|||||||||10
1733326470000|2024-12-04 15:34:30|||||||||3
1733326480000|2024-12-04 15:34:40|||||||||4
1733326490000|2024-12-04 15:34:50|||||||||2
1733326500000|2024-12-04 15:35:00|||||||||3
1733326510000|2024-12-04 15:35:10|||||||||244
1733326530000|2024-12-04 15:35:30|433|432.4|433|432.4|433|432.4|433|432.4|9
1733326540000|2024-12-04 15:35:40|||||||||3
1733326560000|2024-12-04 15:36:00|||||||||1
1733326570000|2024-12-04 15:36:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1733326580000|2024-12-04 15:36:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|5
1733326590000|2024-12-04 15:36:30|||||||||4
1733326610000|2024-12-04 15:36:50|||||||||9
1733326620000|2024-12-04 15:37:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|7
1733326630000|2024-12-04 15:37:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|56
1733326640000|2024-12-04 15:37:20|||||||||256
1733326650000|2024-12-04 15:37:30|||||||||7
1733326660000|2024-12-04 15:37:40|||||||||19
1733326680000|2024-12-04 15:38:00|||||||||8
1733326700000|2024-12-04 15:38:20|||||||||39
1733326720000|2024-12-04 15:38:40|||||||||25
1733326730000|2024-12-04 15:38:50|||||||||8
1733326740000|2024-12-04 15:39:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|17
1733326750000|2024-12-04 15:39:10|||||||||2
1733326760000|2024-12-04 15:39:20|||||||||4
1733326770000|2024-12-04 15:39:30|||||||||9
1733326780000|2024-12-04 15:39:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1733326790000|2024-12-04 15:39:50|||||||||28
1733326800000|2024-12-04 15:40:00|||||||||2
1733326810000|2024-12-04 15:40:10|||||||||4
1733326820000|2024-12-04 15:40:20|||||||||2
1733326830000|2024-12-04 15:40:30|||||||||4
1733326840000|2024-12-04 15:40:40|||||||||7
1733326850000|2024-12-04 15:40:50|432.6|432|432.6|432|432.7|432.1|432.6|432|11
1733326860000|2024-12-04 15:41:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1733326870000|2024-12-04 15:41:10|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|5
1733326880000|2024-12-04 15:41:20|||||||||3
1733326890000|2024-12-04 15:41:30|||||||||3
1733326900000|2024-12-04 15:41:40|||||||||3
1733326910000|2024-12-04 15:41:50|||||||||4
1733326920000|2024-12-04 15:42:00|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|24
1733326930000|2024-12-04 15:42:10|||||||||3
1733326950000|2024-12-04 15:42:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|105
1733326960000|2024-12-04 15:42:40|||||||||51
1733326980000|2024-12-04 15:43:00|||||||||51
1733326990000|2024-12-04 15:43:10|||||||||11
1733327000000|2024-12-04 15:43:20|||||||||3
1733327020000|2024-12-04 15:43:40|||||||||1
1733327030000|2024-12-04 15:43:50|||||||||1
1733327050000|2024-12-04 15:44:10|432.6|432|432.6|432|432.6|432|432.6|432|20
1733327060000|2024-12-04 15:44:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|13
1733327070000|2024-12-04 15:44:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|11
1733327080000|2024-12-04 15:44:40|||||||||83
1733327090000|2024-12-04 15:44:50|432.6|432|432.6|432|432.6|432|432.6|432|17
1733327100000|2024-12-04 15:45:00|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|7
1733327110000|2024-12-04 15:45:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|80
1733327120000|2024-12-04 15:45:20|||||||||9
1733327130000|2024-12-04 15:45:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1733327140000|2024-12-04 15:45:40|||||||||5
1733327150000|2024-12-04 15:45:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1733327160000|2024-12-04 15:46:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|71
1733327170000|2024-12-04 15:46:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|10
1733327180000|2024-12-04 15:46:20|||||||||76
1733327190000|2024-12-04 15:46:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|17
1733327200000|2024-12-04 15:46:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|9
1733327220000|2024-12-04 15:47:00|||||||||2
1733327230000|2024-12-04 15:47:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1733327250000|2024-12-04 15:47:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|10
1733327260000|2024-12-04 15:47:40|||||||||33
1733327270000|2024-12-04 15:47:50|||||||||1
1733327280000|2024-12-04 15:48:00|||||||||13
1733327290000|2024-12-04 15:48:10|||||||||23
1733327310000|2024-12-04 15:48:30|||||||||9
1733327320000|2024-12-04 15:48:40|||||||||24
1733327340000|2024-12-04 15:49:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|18
1733327350000|2024-12-04 15:49:10|||||||||30
1733327360000|2024-12-04 15:49:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|44
1733327380000|2024-12-04 15:49:40|||||||||1
1733327400000|2024-12-04 15:50:00|||||||||22
1733327410000|2024-12-04 15:50:10|||||||||1
1733327420000|2024-12-04 15:50:20|||||||||7
1733327440000|2024-12-04 15:50:40|||||||||31
1733327450000|2024-12-04 15:50:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|133
1733327460000|2024-12-04 15:51:00|||||||||89
1733327470000|2024-12-04 15:51:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|142
1733327480000|2024-12-04 15:51:20|||||||||125
1733327490000|2024-12-04 15:51:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|71
1733327500000|2024-12-04 15:51:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1733327510000|2024-12-04 15:51:50|||||||||7
1733327520000|2024-12-04 15:52:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|42
1733327530000|2024-12-04 15:52:10|||||||||7
1733327550000|2024-12-04 15:52:30|432.5|431.9|432.4|431.8|432.7|432.1|432.4|431.8|49
1733327560000|2024-12-04 15:52:40|||||||||15
1733327570000|2024-12-04 15:52:50|||||||||11
1733327580000|2024-12-04 15:53:00|||||||||3
1733327590000|2024-12-04 15:53:10|||||||||1
1733327600000|2024-12-04 15:53:20|||||||||2
1733327610000|2024-12-04 15:53:30|||||||||1
1733327620000|2024-12-04 15:53:40|||||||||7
1733327630000|2024-12-04 15:53:50|||||||||4
1733327640000|2024-12-04 15:54:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1733327650000|2024-12-04 15:54:10|||||||||5
1733327660000|2024-12-04 15:54:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|33
1733327670000|2024-12-04 15:54:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|7
1733327680000|2024-12-04 15:54:40|||||||||14
1733327690000|2024-12-04 15:54:50|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|72
1733327700000|2024-12-04 15:55:00|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|49
1733327710000|2024-12-04 15:55:10|||||||||23
1733327720000|2024-12-04 15:55:20|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|25
1733327730000|2024-12-04 15:55:30|||||||||66
1733327740000|2024-12-04 15:55:40|||||||||8
1733327750000|2024-12-04 15:55:50|||||||||6
1733327760000|2024-12-04 15:56:00|||||||||24
1733327770000|2024-12-04 15:56:10|||||||||3
1733327780000|2024-12-04 15:56:20|||||||||27
1733327790000|2024-12-04 15:56:30|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|90
1733327800000|2024-12-04 15:56:40|||||||||17
1733327820000|2024-12-04 15:57:00|||||||||2
1733327830000|2024-12-04 15:57:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|21
1733327850000|2024-12-04 15:57:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|29
1733327860000|2024-12-04 15:57:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1733327870000|2024-12-04 15:57:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|72
1733327880000|2024-12-04 15:58:00|||||||||6
1733327900000|2024-12-04 15:58:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|70
1733327920000|2024-12-04 15:58:40|||||||||2
1733327930000|2024-12-04 15:58:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1733327940000|2024-12-04 15:59:00|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|4
1733327950000|2024-12-04 15:59:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1733327960000|2024-12-04 15:59:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|16
1733327970000|2024-12-04 15:59:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1733327980000|2024-12-04 15:59:40|||||||||21
1733327990000|2024-12-04 15:59:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|17
1733328000000|2024-12-04 16:00:00|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|259
1733328010000|2024-12-04 16:00:10|||||||||209
1733328020000|2024-12-04 16:00:20|||||||||35
1733328030000|2024-12-04 16:00:30|||||||||1
1733328040000|2024-12-04 16:00:40|||||||||10
1733328050000|2024-12-04 16:00:50|||||||||62
1733328060000|2024-12-04 16:01:00|||||||||2
1733328070000|2024-12-04 16:01:10|||||||||1
1733328080000|2024-12-04 16:01:20|432.4|431.8|432.4|431.8|432.4|431.8|432.2|431.6|27
1733328090000|2024-12-04 16:01:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|80
1733328100000|2024-12-04 16:01:40|||||||||64
1733328110000|2024-12-04 16:01:50|||||||||5
1733328120000|2024-12-04 16:02:00|||||||||35
1733328130000|2024-12-04 16:02:10|||||||||3
1733328140000|2024-12-04 16:02:20|||||||||2
1733328150000|2024-12-04 16:02:30|||||||||2
1733328160000|2024-12-04 16:02:40|432|431.4|432|431.4|432|431.4|432|431.4|12
1733328170000|2024-12-04 16:02:50|||||||||13
1733328180000|2024-12-04 16:03:00|||||||||1
1733328190000|2024-12-04 16:03:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|12
1733328200000|2024-12-04 16:03:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|18
1733328210000|2024-12-04 16:03:30|432|431.4|432|431.4|432|431.4|432|431.4|56
1733328220000|2024-12-04 16:03:40|||||||||1
1733328230000|2024-12-04 16:03:50|||||||||2
1733328240000|2024-12-04 16:04:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1733328250000|2024-12-04 16:04:10|||||||||30
1733328260000|2024-12-04 16:04:20|||||||||1
1733328280000|2024-12-04 16:04:40|||||||||8
1733328290000|2024-12-04 16:04:50|||||||||2
1733328300000|2024-12-04 16:05:00|||||||||11
1733328310000|2024-12-04 16:05:10|||||||||7
1733328320000|2024-12-04 16:05:20|||||||||3
1733328340000|2024-12-04 16:05:40|||||||||12
1733328350000|2024-12-04 16:05:50|||||||||5
1733328360000|2024-12-04 16:06:00|||||||||1
1733328380000|2024-12-04 16:06:20|||||||||5
1733328390000|2024-12-04 16:06:30|||||||||5
1733328400000|2024-12-04 16:06:40|||||||||4
1733328420000|2024-12-04 16:07:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|46
1733328430000|2024-12-04 16:07:10|||||||||4
1733328440000|2024-12-04 16:07:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|25
1733328450000|2024-12-04 16:07:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1733328460000|2024-12-04 16:07:40|||||||||1
1733328480000|2024-12-04 16:08:00|||||||||2
1733328490000|2024-12-04 16:08:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|32
1733328500000|2024-12-04 16:08:20|432|431.4|432|431.4|432|431.4|432|431.4|4
1733328510000|2024-12-04 16:08:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|220
1733328520000|2024-12-04 16:08:40|||||||||5
1733328530000|2024-12-04 16:08:50|432|431.4|432|431.4|432|431.4|432|431.4|10
1733328540000|2024-12-04 16:09:00|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|129
1733328550000|2024-12-04 16:09:10|||||||||18
1733328560000|2024-12-04 16:09:20|||||||||4
1733328570000|2024-12-04 16:09:30|||||||||2
1733328590000|2024-12-04 16:09:50|||||||||3
1733328600000|2024-12-04 16:10:00|432|431.4|432|431.4|432|431.4|432|431.4|19
1733328610000|2024-12-04 16:10:10|||||||||3
1733328620000|2024-12-04 16:10:20|||||||||7
1733328630000|2024-12-04 16:10:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1733328640000|2024-12-04 16:10:40|||||||||1
1733328660000|2024-12-04 16:11:00|431.9|431.3|431.7|431.1|432|431.4|431.7|431.1|204
1733328670000|2024-12-04 16:11:10|||||||||4
1733328680000|2024-12-04 16:11:20|||||||||2
1733328690000|2024-12-04 16:11:30|||||||||1
1733328710000|2024-12-04 16:11:50|||||||||1
1733328720000|2024-12-04 16:12:00|||||||||36
1733328740000|2024-12-04 16:12:20|||||||||14
1733328750000|2024-12-04 16:12:30|||||||||2
1733328760000|2024-12-04 16:12:40|||||||||2
1733328770000|2024-12-04 16:12:50|||||||||10
1733328780000|2024-12-04 16:13:00|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|116
1733328790000|2024-12-04 16:13:10|||||||||14
1733328820000|2024-12-04 16:13:40|||||||||114
1733328830000|2024-12-04 16:13:50|||||||||3
1733328850000|2024-12-04 16:14:10|||||||||9
1733328860000|2024-12-04 16:14:20|||||||||1
1733328870000|2024-12-04 16:14:30|||||||||33
1733328880000|2024-12-04 16:14:40|||||||||32
1733328890000|2024-12-04 16:14:50|||||||||2
1733328900000|2024-12-04 16:15:00|||||||||42
1733328910000|2024-12-04 16:15:10|||||||||2
1733328920000|2024-12-04 16:15:20|||||||||10
1733328930000|2024-12-04 16:15:30|||||||||3
1733328940000|2024-12-04 16:15:40|||||||||34
1733328950000|2024-12-04 16:15:50|||||||||4
1733328960000|2024-12-04 16:16:00|||||||||1
1733328970000|2024-12-04 16:16:10|||||||||7
1733328980000|2024-12-04 16:16:20|||||||||22
1733328990000|2024-12-04 16:16:30|||||||||2
1733329000000|2024-12-04 16:16:40|||||||||4
1733329010000|2024-12-04 16:16:50|||||||||6
1733329020000|2024-12-04 16:17:00|||||||||1
1733329030000|2024-12-04 16:17:10|||||||||12
1733329040000|2024-12-04 16:17:20|||||||||5
1733329050000|2024-12-04 16:17:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|118
1733329060000|2024-12-04 16:17:40|||||||||10
1733329070000|2024-12-04 16:17:50|||||||||1
1733329080000|2024-12-04 16:18:00|||||||||31
1733329090000|2024-12-04 16:18:10|||||||||3
1733329100000|2024-12-04 16:18:20|||||||||1
1733329110000|2024-12-04 16:18:30|||||||||24
1733329120000|2024-12-04 16:18:40|||||||||35
1733329130000|2024-12-04 16:18:50|||||||||5
1733329150000|2024-12-04 16:19:10|||||||||56
1733329160000|2024-12-04 16:19:20|||||||||5
1733329170000|2024-12-04 16:19:30|||||||||51
1733329180000|2024-12-04 16:19:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|45
1733329190000|2024-12-04 16:19:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|11
1733329200000|2024-12-04 16:20:00|||||||||7
1733329210000|2024-12-04 16:20:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1733329220000|2024-12-04 16:20:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1733329230000|2024-12-04 16:20:30|||||||||6
1733329240000|2024-12-04 16:20:40|||||||||19
1733329250000|2024-12-04 16:20:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1733329260000|2024-12-04 16:21:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|33
1733329270000|2024-12-04 16:21:10|||||||||20
1733329280000|2024-12-04 16:21:20|||||||||5
1733329290000|2024-12-04 16:21:30|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|40
1733329300000|2024-12-04 16:21:40|||||||||1
1733329310000|2024-12-04 16:21:50|||||||||39
1733329320000|2024-12-04 16:22:00|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|53
1733329330000|2024-12-04 16:22:10|||||||||11
1733329340000|2024-12-04 16:22:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|15
1733329350000|2024-12-04 16:22:30|||||||||24
1733329360000|2024-12-04 16:22:40|||||||||18
1733329370000|2024-12-04 16:22:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|131
1733329380000|2024-12-04 16:23:00|||||||||31
1733329390000|2024-12-04 16:23:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|3
1733329400000|2024-12-04 16:23:20|||||||||43
1733329410000|2024-12-04 16:23:30|||||||||12
1733329420000|2024-12-04 16:23:40|||||||||26
1733329440000|2024-12-04 16:24:00|||||||||5
1733329450000|2024-12-04 16:24:10|||||||||2
1733329460000|2024-12-04 16:24:20|||||||||4
1733329470000|2024-12-04 16:24:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1733329480000|2024-12-04 16:24:40|||||||||3
1733329490000|2024-12-04 16:24:50|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|20
1733329500000|2024-12-04 16:25:00|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|6
1733329510000|2024-12-04 16:25:10|||||||||3
1733329520000|2024-12-04 16:25:20|||||||||3
1733329540000|2024-12-04 16:25:40|||||||||6
1733329550000|2024-12-04 16:25:50|||||||||12
1733329560000|2024-12-04 16:26:00|||||||||4
1733329570000|2024-12-04 16:26:10|||||||||10
1733329580000|2024-12-04 16:26:20|||||||||4
1733329590000|2024-12-04 16:26:30|||||||||10
1733329600000|2024-12-04 16:26:40|||||||||55
1733329610000|2024-12-04 16:26:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1733329620000|2024-12-04 16:27:00|||||||||5
1733329630000|2024-12-04 16:27:10|||||||||3
1733329640000|2024-12-04 16:27:20|||||||||7
1733329650000|2024-12-04 16:27:30|||||||||7
1733329660000|2024-12-04 16:27:40|||||||||6
1733329670000|2024-12-04 16:27:50|||||||||3
1733329680000|2024-12-04 16:28:00|||||||||2
1733329690000|2024-12-04 16:28:10|||||||||106
1733329700000|2024-12-04 16:28:20|||||||||5
1733329710000|2024-12-04 16:28:30|||||||||1
1733329720000|2024-12-04 16:28:40|||||||||2
1733329730000|2024-12-04 16:28:50|||||||||8
1733329740000|2024-12-04 16:29:00|||||||||14
1733329750000|2024-12-04 16:29:10|||||||||2
1733329760000|2024-12-04 16:29:20|||||||||32
1733329770000|2024-12-04 16:29:30|||||||||1
1733329780000|2024-12-04 16:29:40|||||||||12
1733329790000|2024-12-04 16:29:50|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|43
1733329800000|2024-12-04 16:30:00|||||||||53
1733329810000|2024-12-04 16:30:10|||||||||57
1733329820000|2024-12-04 16:30:20|||||||||8
1733329830000|2024-12-04 16:30:30|||||||||5
1733329840000|2024-12-04 16:30:40|||||||||81
1733329850000|2024-12-04 16:30:50|||||||||9
1733329870000|2024-12-04 16:31:10|||||||||3
1733329880000|2024-12-04 16:31:20|||||||||2
1733329890000|2024-12-04 16:31:30|||||||||4
1733329900000|2024-12-04 16:31:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|2
1733329910000|2024-12-04 16:31:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|4
1733329920000|2024-12-04 16:32:00|||||||||5
1733329930000|2024-12-04 16:32:10|||||||||7
1733329940000|2024-12-04 16:32:20|||||||||2
1733329950000|2024-12-04 16:32:30|||||||||6
1733329960000|2024-12-04 16:32:40|||||||||10
1733329980000|2024-12-04 16:33:00|||||||||5
1733329990000|2024-12-04 16:33:10|||||||||7
1733330000000|2024-12-04 16:33:20|||||||||7
1733330010000|2024-12-04 16:33:30|||||||||12
1733330020000|2024-12-04 16:33:40|||||||||15
1733330030000|2024-12-04 16:33:50|||||||||2
1733330040000|2024-12-04 16:34:00|||||||||4
1733330050000|2024-12-04 16:34:10|||||||||11
1733330060000|2024-12-04 16:34:20|||||||||4
1733330070000|2024-12-04 16:34:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|103
1733330080000|2024-12-04 16:34:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|13
1733330090000|2024-12-04 16:34:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|124
1733330100000|2024-12-04 16:35:00|||||||||55
1733330110000|2024-12-04 16:35:10|||||||||4
1733330120000|2024-12-04 16:35:20|||||||||3
1733330130000|2024-12-04 16:35:30|||||||||1
1733330140000|2024-12-04 16:35:40|||||||||2
1733330150000|2024-12-04 16:35:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1733330160000|2024-12-04 16:36:00|||||||||8
1733330180000|2024-12-04 16:36:20|||||||||42
1733330190000|2024-12-04 16:36:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|31
1733330200000|2024-12-04 16:36:40|||||||||3
1733330210000|2024-12-04 16:36:50|||||||||6
1733330220000|2024-12-04 16:37:00|||||||||16
1733330230000|2024-12-04 16:37:10|||||||||5
1733330240000|2024-12-04 16:37:20|||||||||11
1733330250000|2024-12-04 16:37:30|||||||||23
1733330260000|2024-12-04 16:37:40|||||||||6
1733330270000|2024-12-04 16:37:50|||||||||21
1733330280000|2024-12-04 16:38:00|||||||||6
1733330290000|2024-12-04 16:38:10|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|610
1733330310000|2024-12-04 16:38:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|313
1733330320000|2024-12-04 16:38:40|||||||||3
1733330330000|2024-12-04 16:38:50|||||||||1
1733330340000|2024-12-04 16:39:00|431|430.4|431|430.4|431|430.4|431|430.4|32
1733330350000|2024-12-04 16:39:10|||||||||2
1733330360000|2024-12-04 16:39:20|||||||||8
1733330370000|2024-12-04 16:39:30|||||||||54
1733330390000|2024-12-04 16:39:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1733330400000|2024-12-04 16:40:00|||||||||8
1733330410000|2024-12-04 16:40:10|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|41
1733330420000|2024-12-04 16:40:20|||||||||1
1733330430000|2024-12-04 16:40:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1733330440000|2024-12-04 16:40:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|4
1733330450000|2024-12-04 16:40:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|42
1733330460000|2024-12-04 16:41:00|||||||||5
1733330480000|2024-12-04 16:41:20|||||||||3
1733330490000|2024-12-04 16:41:30|||||||||22
1733330500000|2024-12-04 16:41:40|||||||||2
1733330510000|2024-12-04 16:41:50|||||||||5
1733330520000|2024-12-04 16:42:00|||||||||21
1733330530000|2024-12-04 16:42:10|||||||||10
1733330540000|2024-12-04 16:42:20|||||||||7
1733330550000|2024-12-04 16:42:30|||||||||3
1733330560000|2024-12-04 16:42:40|||||||||1
1733330570000|2024-12-04 16:42:50|||||||||6
1733330580000|2024-12-04 16:43:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|25
1733330590000|2024-12-04 16:43:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|13
1733330600000|2024-12-04 16:43:20|||||||||41
1733330610000|2024-12-04 16:43:30|||||||||74
1733330620000|2024-12-04 16:43:40|431.4|430.8|431.3|430.7|431.4|430.8|431.2|430.6|46
1733330630000|2024-12-04 16:43:50|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|11
1733330640000|2024-12-04 16:44:00|||||||||1
1733330650000|2024-12-04 16:44:10|||||||||8
1733330660000|2024-12-04 16:44:20|||||||||4
1733330670000|2024-12-04 16:44:30|||||||||2
1733330690000|2024-12-04 16:44:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|47
1733330700000|2024-12-04 16:45:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|66
1733330710000|2024-12-04 16:45:10|||||||||2
1733330720000|2024-12-04 16:45:20|||||||||5
1733330730000|2024-12-04 16:45:30|||||||||5
1733330740000|2024-12-04 16:45:40|||||||||4
1733330750000|2024-12-04 16:45:50|||||||||64
1733330760000|2024-12-04 16:46:00|||||||||1
1733330770000|2024-12-04 16:46:10|||||||||105
1733330780000|2024-12-04 16:46:20|||||||||8
1733330800000|2024-12-04 16:46:40|||||||||2
1733330810000|2024-12-04 16:46:50|||||||||8
1733330820000|2024-12-04 16:47:00|||||||||8
1733330830000|2024-12-04 16:47:10|||||||||3
1733330840000|2024-12-04 16:47:20|||||||||3
1733330850000|2024-12-04 16:47:30|||||||||27
1733330860000|2024-12-04 16:47:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1733330870000|2024-12-04 16:47:50|||||||||43
1733330880000|2024-12-04 16:48:00|||||||||5
1733330890000|2024-12-04 16:48:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|58
1733330910000|2024-12-04 16:48:30|||||||||3
1733330920000|2024-12-04 16:48:40|||||||||14
1733330930000|2024-12-04 16:48:50|||||||||4
1733330940000|2024-12-04 16:49:00|||||||||55
1733330950000|2024-12-04 16:49:10|||||||||1
1733330960000|2024-12-04 16:49:20|||||||||18
1733330970000|2024-12-04 16:49:30|||||||||6
1733330990000|2024-12-04 16:49:50|||||||||11
1733331000000|2024-12-04 16:50:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|17
1733331010000|2024-12-04 16:50:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1733331020000|2024-12-04 16:50:20|||||||||15
1733331030000|2024-12-04 16:50:30|||||||||4
1733331040000|2024-12-04 16:50:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1733331050000|2024-12-04 16:50:50|||||||||2
1733331060000|2024-12-04 16:51:00|||||||||2
1733331070000|2024-12-04 16:51:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1733331080000|2024-12-04 16:51:20|||||||||1
1733331090000|2024-12-04 16:51:30|||||||||2
1733331100000|2024-12-04 16:51:40|||||||||1
1733331110000|2024-12-04 16:51:50|||||||||6
1733331120000|2024-12-04 16:52:00|||||||||4
1733331130000|2024-12-04 16:52:10|||||||||5
1733331140000|2024-12-04 16:52:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|40
1733331150000|2024-12-04 16:52:30|||||||||5
1733331160000|2024-12-04 16:52:40|432|431.4|432|431.4|432|431.4|432|431.4|3
1733331170000|2024-12-04 16:52:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|95
1733331180000|2024-12-04 16:53:00|||||||||2
1733331190000|2024-12-04 16:53:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|70
1733331200000|2024-12-04 16:53:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|33
1733331210000|2024-12-04 16:53:30|||||||||9
1733331220000|2024-12-04 16:53:40|||||||||1
1733331240000|2024-12-04 16:54:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1733331250000|2024-12-04 16:54:10|||||||||1
1733331260000|2024-12-04 16:54:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|35
1733331280000|2024-12-04 16:54:40|||||||||5
1733331290000|2024-12-04 16:54:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1733331300000|2024-12-04 16:55:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|19
1733331310000|2024-12-04 16:55:10|||||||||6
1733331320000|2024-12-04 16:55:20|||||||||2
1733331330000|2024-12-04 16:55:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1733331340000|2024-12-04 16:55:40|||||||||4
1733331350000|2024-12-04 16:55:50|||||||||28
1733331370000|2024-12-04 16:56:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1733331380000|2024-12-04 16:56:20|||||||||1
1733331400000|2024-12-04 16:56:40|432|431.4|432|431.4|432|431.4|432|431.4|7
1733331410000|2024-12-04 16:56:50|||||||||4
1733331420000|2024-12-04 16:57:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|21
1733331430000|2024-12-04 16:57:10|432.2|431.6|432|431.4|432.2|431.6|432|431.4|50
1733331450000|2024-12-04 16:57:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|11
1733331460000|2024-12-04 16:57:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1733331480000|2024-12-04 16:58:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|17
1733331490000|2024-12-04 16:58:10|432|431.4|432|431.4|432|431.4|432|431.4|4
1733331500000|2024-12-04 16:58:20|||||||||6
1733331510000|2024-12-04 16:58:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1733331520000|2024-12-04 16:58:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1733331530000|2024-12-04 16:58:50|||||||||8
1733331540000|2024-12-04 16:59:00|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|122
1733331550000|2024-12-04 16:59:10|||||||||7
1733331570000|2024-12-04 16:59:30|||||||||2
1733331580000|2024-12-04 16:59:40|||||||||1
1733331590000|2024-12-04 16:59:50|||||||||3
1733331600000|2024-12-04 17:00:00|||||||||30
1733331610000|2024-12-04 17:00:10|||||||||1
1733331620000|2024-12-04 17:00:20|||||||||3
1733331630000|2024-12-04 17:00:30|||||||||10
1733331640000|2024-12-04 17:00:40|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|81
1733331650000|2024-12-04 17:00:50|||||||||1
1733331670000|2024-12-04 17:01:10|||||||||6
1733331680000|2024-12-04 17:01:20|||||||||1
1733331710000|2024-12-04 17:01:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|34
1733331720000|2024-12-04 17:02:00|||||||||3
1733331730000|2024-12-04 17:02:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|229
1733331760000|2024-12-04 17:02:40|||||||||4
1733331770000|2024-12-04 17:02:50|||||||||8
1733331790000|2024-12-04 17:03:10|||||||||1
1733331800000|2024-12-04 17:03:20|||||||||3
1733331810000|2024-12-04 17:03:30|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|18
1733331820000|2024-12-04 17:03:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1733331840000|2024-12-04 17:04:00|||||||||5
1733331850000|2024-12-04 17:04:10|||||||||1
1733331860000|2024-12-04 17:04:20|||||||||32
1733331870000|2024-12-04 17:04:30|||||||||15
1733331880000|2024-12-04 17:04:40|||||||||14
1733331890000|2024-12-04 17:04:50|||||||||2
1733331900000|2024-12-04 17:05:00|||||||||14
1733331910000|2024-12-04 17:05:10|||||||||1
1733331920000|2024-12-04 17:05:20|||||||||7
1733331930000|2024-12-04 17:05:30|||||||||52
1733331950000|2024-12-04 17:05:50|||||||||40
1733331960000|2024-12-04 17:06:00|||||||||4
1733331970000|2024-12-04 17:06:10|||||||||53
1733331980000|2024-12-04 17:06:20|||||||||1
1733331990000|2024-12-04 17:06:30|||||||||3
1733332010000|2024-12-04 17:06:50|||||||||7
1733332020000|2024-12-04 17:07:00|||||||||5
1733332040000|2024-12-04 17:07:20|||||||||2
1733332050000|2024-12-04 17:07:30|||||||||50
1733332060000|2024-12-04 17:07:40|||||||||23
1733332070000|2024-12-04 17:07:50|||||||||2
1733332080000|2024-12-04 17:08:00|||||||||7
1733332090000|2024-12-04 17:08:10|||||||||86
1733332100000|2024-12-04 17:08:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|53
1733332110000|2024-12-04 17:08:30|||||||||1
1733332120000|2024-12-04 17:08:40|||||||||19
1733332130000|2024-12-04 17:08:50|||||||||6
1733332140000|2024-12-04 17:09:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|17
1733332160000|2024-12-04 17:09:20|||||||||1
1733332170000|2024-12-04 17:09:30|||||||||36
1733332200000|2024-12-04 17:10:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|10
1733332210000|2024-12-04 17:10:10|||||||||5
1733332220000|2024-12-04 17:10:20|||||||||3
1733332230000|2024-12-04 17:10:30|||||||||4
1733332240000|2024-12-04 17:10:40|||||||||63
1733332250000|2024-12-04 17:10:50|||||||||50
1733332260000|2024-12-04 17:11:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|149
1733332270000|2024-12-04 17:11:10|||||||||2
1733332280000|2024-12-04 17:11:20|||||||||28
1733332290000|2024-12-04 17:11:30|||||||||2
1733332300000|2024-12-04 17:11:40|||||||||15
1733332320000|2024-12-04 17:12:00|||||||||14
1733332350000|2024-12-04 17:12:30|||||||||2
1733332360000|2024-12-04 17:12:40|||||||||2
1733332370000|2024-12-04 17:12:50|||||||||5
1733332400000|2024-12-04 17:13:20|||||||||31
1733332410000|2024-12-04 17:13:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|54
1733332420000|2024-12-04 17:13:40|432|431.4|431.9|431.3|432|431.4|431.9|431.3|84
1733332430000|2024-12-04 17:13:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1733332440000|2024-12-04 17:14:00|||||||||5
1733332460000|2024-12-04 17:14:20|||||||||4
1733332490000|2024-12-04 17:14:50|||||||||6
1733332500000|2024-12-04 17:15:00|||||||||1
1733332520000|2024-12-04 17:15:20|||||||||4
1733332530000|2024-12-04 17:15:30|||||||||101
1733332540000|2024-12-04 17:15:40|||||||||1
1733332550000|2024-12-04 17:15:50|||||||||2
1733332560000|2024-12-04 17:16:00|||||||||4
1733332570000|2024-12-04 17:16:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|105
1733332580000|2024-12-04 17:16:20|||||||||3
1733332600000|2024-12-04 17:16:40|||||||||4
1733332620000|2024-12-04 17:17:00|||||||||11
1733332630000|2024-12-04 17:17:10|||||||||4
1733332640000|2024-12-04 17:17:20|||||||||6
1733332650000|2024-12-04 17:17:30|||||||||4
1733332660000|2024-12-04 17:17:40|||||||||7
1733332670000|2024-12-04 17:17:50|||||||||1
1733332690000|2024-12-04 17:18:10|||||||||79
1733332700000|2024-12-04 17:18:20|||||||||5
1733332720000|2024-12-04 17:18:40|||||||||4
1733332730000|2024-12-04 17:18:50|||||||||12
1733332740000|2024-12-04 17:19:00|||||||||2
1733332750000|2024-12-04 17:19:10|||||||||3
1733332760000|2024-12-04 17:19:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|35
1733332770000|2024-12-04 17:19:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|99
1733332780000|2024-12-04 17:19:40|431.9|431.3|431.8|431.2|431.9|431.3|431.7|431.1|10
1733332790000|2024-12-04 17:19:50|431.7|431.1|431.7|431.1|431.9|431.3|431.7|431.1|9
1733332800000|2024-12-04 17:20:00|||||||||9
1733332810000|2024-12-04 17:20:10|||||||||17
1733332820000|2024-12-04 17:20:20|||||||||8
1733332830000|2024-12-04 17:20:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|105
1733332840000|2024-12-04 17:20:40|||||||||3
1733332850000|2024-12-04 17:20:50|||||||||17
1733332880000|2024-12-04 17:21:20|||||||||1
1733332890000|2024-12-04 17:21:30|||||||||3
1733332920000|2024-12-04 17:22:00|||||||||15
1733332930000|2024-12-04 17:22:10|||||||||62
1733332940000|2024-12-04 17:22:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|91
1733332950000|2024-12-04 17:22:30|||||||||16
1733332960000|2024-12-04 17:22:40|432|431.4|431.9|431.3|432|431.4|431.9|431.3|11
1733332970000|2024-12-04 17:22:50|432|431.4|432|431.4|432.2|431.6|432|431.4|232
1733332980000|2024-12-04 17:23:00|||||||||16
1733333000000|2024-12-04 17:23:20|||||||||9
1733333020000|2024-12-04 17:23:40|||||||||1
1733333040000|2024-12-04 17:24:00|||||||||5
1733333050000|2024-12-04 17:24:10|||||||||3
1733333100000|2024-12-04 17:25:00|||||||||4
1733333110000|2024-12-04 17:25:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1733333130000|2024-12-04 17:25:30|||||||||1
1733333150000|2024-12-04 17:25:50|||||||||1
1733333160000|2024-12-04 17:26:00|||||||||9
1733333180000|2024-12-04 17:26:20|||||||||1
1733333190000|2024-12-04 17:26:30|||||||||5
1733333200000|2024-12-04 17:26:40|||||||||1
1733333210000|2024-12-04 17:26:50|||||||||3
1733333220000|2024-12-04 17:27:00|||||||||8
1733333230000|2024-12-04 17:27:10|||||||||2
1733333240000|2024-12-04 17:27:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|12
1733333250000|2024-12-04 17:27:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|12
1733333270000|2024-12-04 17:27:50|||||||||4
1733333280000|2024-12-04 17:28:00|||||||||2
1733333310000|2024-12-04 17:28:30|||||||||1
1733333320000|2024-12-04 17:28:40|||||||||22
1733333330000|2024-12-04 17:28:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|4
1733333340000|2024-12-04 17:29:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|18
1733333350000|2024-12-04 17:29:10|||||||||1
1733333360000|2024-12-04 17:29:20|||||||||2
1733333380000|2024-12-04 17:29:40|||||||||11
1733333390000|2024-12-04 17:29:50|||||||||9
1733333400000|2024-12-04 17:30:00|||||||||6
1733333410000|2024-12-04 17:30:10|431.7|431.1|431.7|431.1|431.9|431.3|431.7|431.1|83
1733333420000|2024-12-04 17:30:20|||||||||80
1733333430000|2024-12-04 17:30:30|||||||||5
1733333440000|2024-12-04 17:30:40|||||||||2
1733333460000|2024-12-04 17:31:00|||||||||4
1733333470000|2024-12-04 17:31:10|||||||||1
1733333480000|2024-12-04 17:31:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|101
1733333500000|2024-12-04 17:31:40|||||||||25
1733333510000|2024-12-04 17:31:50|||||||||3
1733333520000|2024-12-04 17:32:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|5
1733333530000|2024-12-04 17:32:10|||||||||6
1733333560000|2024-12-04 17:32:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1733333570000|2024-12-04 17:32:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|54
1733333580000|2024-12-04 17:33:00|||||||||48
1733333600000|2024-12-04 17:33:20|||||||||3
1733333610000|2024-12-04 17:33:30|432|431.4|432|431.4|432|431.4|432|431.4|37
1733333620000|2024-12-04 17:33:40|||||||||1
1733333630000|2024-12-04 17:33:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1733333640000|2024-12-04 17:34:00|||||||||1
1733333650000|2024-12-04 17:34:10|432|431.4|432|431.4|432|431.4|432|431.4|2
1733333660000|2024-12-04 17:34:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|8
1733333670000|2024-12-04 17:34:30|||||||||3
1733333680000|2024-12-04 17:34:40|||||||||11
1733333690000|2024-12-04 17:34:50|||||||||3
1733333700000|2024-12-04 17:35:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1733333710000|2024-12-04 17:35:10|||||||||16
1733333720000|2024-12-04 17:35:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|4
1733333730000|2024-12-04 17:35:30|||||||||6
1733333740000|2024-12-04 17:35:40|||||||||1
1733333750000|2024-12-04 17:35:50|||||||||7
1733333760000|2024-12-04 17:36:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|8
1733333770000|2024-12-04 17:36:10|432|431.4|432|431.4|432|431.4|432|431.4|2
1733333780000|2024-12-04 17:36:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1733333790000|2024-12-04 17:36:30|||||||||1
1733333800000|2024-12-04 17:36:40|||||||||8
1733333810000|2024-12-04 17:36:50|||||||||1
1733333820000|2024-12-04 17:37:00|||||||||72
1733333830000|2024-12-04 17:37:10|||||||||2
1733333840000|2024-12-04 17:37:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|17
1733333850000|2024-12-04 17:37:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|23
1733333860000|2024-12-04 17:37:40|||||||||10
1733333870000|2024-12-04 17:37:50|||||||||6
1733333920000|2024-12-04 17:38:40|||||||||7
1733333930000|2024-12-04 17:38:50|||||||||2
1733333940000|2024-12-04 17:39:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1733333950000|2024-12-04 17:39:10|||||||||4
1733333960000|2024-12-04 17:39:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1733333990000|2024-12-04 17:39:50|||||||||14
1733334000000|2024-12-04 17:40:00|||||||||2
1733334010000|2024-12-04 17:40:10|||||||||2
1733334020000|2024-12-04 17:40:20|432|431.4|432|431.4|432|431.4|432|431.4|132
1733334040000|2024-12-04 17:40:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|805
1733334050000|2024-12-04 17:40:50|||||||||3
1733334060000|2024-12-04 17:41:00|||||||||6
1733334070000|2024-12-04 17:41:10|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|668
1733334080000|2024-12-04 17:41:20|||||||||1
1733334090000|2024-12-04 17:41:30|||||||||179
1733334100000|2024-12-04 17:41:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|39
1733334110000|2024-12-04 17:41:50|||||||||44
1733334120000|2024-12-04 17:42:00|||||||||1
1733334150000|2024-12-04 17:42:30|||||||||17
1733334160000|2024-12-04 17:42:40|||||||||20
1733334180000|2024-12-04 17:43:00|||||||||2
1733334190000|2024-12-04 17:43:10|||||||||104
1733334210000|2024-12-04 17:43:30|||||||||4
1733334220000|2024-12-04 17:43:40|||||||||7
1733334230000|2024-12-04 17:43:50|||||||||2
1733334240000|2024-12-04 17:44:00|||||||||51
1733334250000|2024-12-04 17:44:10|||||||||2
1733334260000|2024-12-04 17:44:20|||||||||72
1733334270000|2024-12-04 17:44:30|||||||||33
1733334280000|2024-12-04 17:44:40|||||||||2
1733334300000|2024-12-04 17:45:00|||||||||29
1733334310000|2024-12-04 17:45:10|||||||||5
1733334330000|2024-12-04 17:45:30|||||||||1
1733334340000|2024-12-04 17:45:40|||||||||1
1733334360000|2024-12-04 17:46:00|||||||||2
1733334370000|2024-12-04 17:46:10|||||||||5
1733334380000|2024-12-04 17:46:20|||||||||2
1733334390000|2024-12-04 17:46:30|||||||||4
1733334400000|2024-12-04 17:46:40|||||||||1
1733334410000|2024-12-04 17:46:50|||||||||1
1733334420000|2024-12-04 17:47:00|||||||||5
1733334430000|2024-12-04 17:47:10|||||||||13
1733334440000|2024-12-04 17:47:20|||||||||21
1733334450000|2024-12-04 17:47:30|||||||||8
1733334460000|2024-12-04 17:47:40|||||||||1
1733334470000|2024-12-04 17:47:50|||||||||7
1733334480000|2024-12-04 17:48:00|||||||||10
1733334490000|2024-12-04 17:48:10|||||||||20
1733334500000|2024-12-04 17:48:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|119
1733334510000|2024-12-04 17:48:30|||||||||13
1733334520000|2024-12-04 17:48:40|||||||||4
1733334530000|2024-12-04 17:48:50|||||||||1
1733334540000|2024-12-04 17:49:00|||||||||24
1733334550000|2024-12-04 17:49:10|||||||||5
1733334560000|2024-12-04 17:49:20|||||||||16
1733334570000|2024-12-04 17:49:30|||||||||6
1733334590000|2024-12-04 17:49:50|||||||||1
1733334600000|2024-12-04 17:50:00|||||||||4
1733334610000|2024-12-04 17:50:10|||||||||10
1733334630000|2024-12-04 17:50:30|||||||||3
1733334640000|2024-12-04 17:50:40|||||||||4
1733334650000|2024-12-04 17:50:50|||||||||3
1733334660000|2024-12-04 17:51:00|||||||||2
1733334670000|2024-12-04 17:51:10|||||||||8
1733334680000|2024-12-04 17:51:20|||||||||6
1733334690000|2024-12-04 17:51:30|||||||||2
1733334700000|2024-12-04 17:51:40|||||||||12
1733334710000|2024-12-04 17:51:50|||||||||1
1733334720000|2024-12-04 17:52:00|||||||||7
1733334730000|2024-12-04 17:52:10|||||||||17
1733334740000|2024-12-04 17:52:20|||||||||5
1733334750000|2024-12-04 17:52:30|||||||||6
1733334760000|2024-12-04 17:52:40|||||||||4
1733334770000|2024-12-04 17:52:50|||||||||7
1733334780000|2024-12-04 17:53:00|||||||||6
1733334790000|2024-12-04 17:53:10|||||||||1
1733334800000|2024-12-04 17:53:20|||||||||4
1733334810000|2024-12-04 17:53:30|||||||||3
1733334820000|2024-12-04 17:53:40|||||||||16
1733334830000|2024-12-04 17:53:50|||||||||10
1733334840000|2024-12-04 17:54:00|||||||||12
1733334860000|2024-12-04 17:54:20|||||||||1
1733334870000|2024-12-04 17:54:30|||||||||1
1733334880000|2024-12-04 17:54:40|||||||||9
1733334890000|2024-12-04 17:54:50|||||||||6
1733334900000|2024-12-04 17:55:00|||||||||3
1733334920000|2024-12-04 17:55:20|||||||||10
1733334930000|2024-12-04 17:55:30|||||||||38
1733334940000|2024-12-04 17:55:40|||||||||3
1733334960000|2024-12-04 17:56:00|||||||||4
1733334970000|2024-12-04 17:56:10|||||||||12
1733334980000|2024-12-04 17:56:20|||||||||4
1733334990000|2024-12-04 17:56:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|58
1733335000000|2024-12-04 17:56:40|||||||||10
1733335010000|2024-12-04 17:56:50|||||||||5
1733335020000|2024-12-04 17:57:00|||||||||14
1733335040000|2024-12-04 17:57:20|||||||||2
1733335050000|2024-12-04 17:57:30|||||||||1
1733335070000|2024-12-04 17:57:50|||||||||1
1733335080000|2024-12-04 17:58:00|||||||||13
1733335090000|2024-12-04 17:58:10|||||||||12
1733335100000|2024-12-04 17:58:20|431|430.4|431|430.4|431|430.4|431|430.4|111
1733335110000|2024-12-04 17:58:30|||||||||28
1733335120000|2024-12-04 17:58:40|||||||||1
1733335130000|2024-12-04 17:58:50|||||||||1
1733335140000|2024-12-04 17:59:00|||||||||13
1733335150000|2024-12-04 17:59:10|||||||||6
1733335160000|2024-12-04 17:59:20|||||||||9
1733335170000|2024-12-04 17:59:30|||||||||1
1733335180000|2024-12-04 17:59:40|||||||||4
1733335190000|2024-12-04 17:59:50|||||||||9
1733335200000|2024-12-04 18:00:00|||||||||5
1733335210000|2024-12-04 18:00:10|||||||||2
1733335220000|2024-12-04 18:00:20|||||||||5
1733335230000|2024-12-04 18:00:30|||||||||3
1733335240000|2024-12-04 18:00:40|||||||||3
1733335250000|2024-12-04 18:00:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|25
1733335260000|2024-12-04 18:01:00|||||||||10
1733335270000|2024-12-04 18:01:10|||||||||35
1733335280000|2024-12-04 18:01:20|||||||||53
1733335290000|2024-12-04 18:01:30|||||||||6
1733335300000|2024-12-04 18:01:40|||||||||4
1733335310000|2024-12-04 18:01:50|||||||||56
1733335320000|2024-12-04 18:02:00|||||||||17
1733335330000|2024-12-04 18:02:10|||||||||5
1733335340000|2024-12-04 18:02:20|||||||||3
1733335350000|2024-12-04 18:02:30|||||||||5
1733335360000|2024-12-04 18:02:40|||||||||13
1733335370000|2024-12-04 18:02:50|||||||||2
1733335380000|2024-12-04 18:03:00|||||||||28
1733335390000|2024-12-04 18:03:10|||||||||9
1733335400000|2024-12-04 18:03:20|||||||||17
1733335410000|2024-12-04 18:03:30|||||||||29
1733335420000|2024-12-04 18:03:40|||||||||19
1733335430000|2024-12-04 18:03:50|||||||||26
1733335440000|2024-12-04 18:04:00|431|430.4|431|430.4|431|430.4|431|430.4|12
1733335450000|2024-12-04 18:04:10|||||||||30
1733335460000|2024-12-04 18:04:20|||||||||1
1733335470000|2024-12-04 18:04:30|||||||||4
1733335480000|2024-12-04 18:04:40|||||||||9
1733335490000|2024-12-04 18:04:50|||||||||3
1733335500000|2024-12-04 18:05:00|||||||||16
1733335510000|2024-12-04 18:05:10|||||||||2
1733335530000|2024-12-04 18:05:30|||||||||2
1733335550000|2024-12-04 18:05:50|||||||||1
1733335560000|2024-12-04 18:06:00|||||||||9
1733335570000|2024-12-04 18:06:10|||||||||12
1733335580000|2024-12-04 18:06:20|||||||||2
1733335590000|2024-12-04 18:06:30|||||||||1
1733335600000|2024-12-04 18:06:40|||||||||2
1733335610000|2024-12-04 18:06:50|||||||||3
1733335620000|2024-12-04 18:07:00|||||||||57
1733335640000|2024-12-04 18:07:20|||||||||4
1733335650000|2024-12-04 18:07:30|||||||||10
1733335660000|2024-12-04 18:07:40|||||||||3
1733335670000|2024-12-04 18:07:50|||||||||41
1733335680000|2024-12-04 18:08:00|||||||||3
1733335690000|2024-12-04 18:08:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|98
1733335700000|2024-12-04 18:08:20|431|430.4|431|430.4|431|430.4|431|430.4|11
1733335710000|2024-12-04 18:08:30|||||||||17
1733335720000|2024-12-04 18:08:40|||||||||4
1733335740000|2024-12-04 18:09:00|||||||||1
1733335750000|2024-12-04 18:09:10|||||||||1
1733335760000|2024-12-04 18:09:20|||||||||6
1733335770000|2024-12-04 18:09:30|||||||||70
1733335780000|2024-12-04 18:09:40|||||||||3
1733335790000|2024-12-04 18:09:50|||||||||4
1733335800000|2024-12-04 18:10:00|||||||||12
1733335810000|2024-12-04 18:10:10|||||||||11
1733335830000|2024-12-04 18:10:30|||||||||46
1733335850000|2024-12-04 18:10:50|||||||||10
1733335860000|2024-12-04 18:11:00|||||||||3
1733335870000|2024-12-04 18:11:10|||||||||40
1733335880000|2024-12-04 18:11:20|||||||||37
1733335890000|2024-12-04 18:11:30|||||||||8
1733335900000|2024-12-04 18:11:40|||||||||4
1733335910000|2024-12-04 18:11:50|430.7|430.1|431|430.4|431|430.4|430.7|430.1|51
1733335920000|2024-12-04 18:12:00|||||||||2
1733335930000|2024-12-04 18:12:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|34
1733335940000|2024-12-04 18:12:20|||||||||12
1733335950000|2024-12-04 18:12:30|||||||||2
1733335960000|2024-12-04 18:12:40|||||||||21
1733335990000|2024-12-04 18:13:10|||||||||2
1733336000000|2024-12-04 18:13:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|782
1733336010000|2024-12-04 18:13:30|||||||||416
1733336020000|2024-12-04 18:13:40|||||||||67
1733336030000|2024-12-04 18:13:50|||||||||1
1733336040000|2024-12-04 18:14:00|||||||||3
1733336050000|2024-12-04 18:14:10|||||||||7
1733336060000|2024-12-04 18:14:20|||||||||8
1733336070000|2024-12-04 18:14:30|||||||||29
1733336090000|2024-12-04 18:14:50|||||||||11
1733336100000|2024-12-04 18:15:00|||||||||1
1733336110000|2024-12-04 18:15:10|||||||||2
1733336120000|2024-12-04 18:15:20|||||||||8
1733336130000|2024-12-04 18:15:30|||||||||22
1733336140000|2024-12-04 18:15:40|||||||||13
1733336150000|2024-12-04 18:15:50|||||||||2
1733336160000|2024-12-04 18:16:00|||||||||20
1733336170000|2024-12-04 18:16:10|||||||||1
1733336180000|2024-12-04 18:16:20|||||||||3
1733336200000|2024-12-04 18:16:40|||||||||2
1733336210000|2024-12-04 18:16:50|||||||||4
1733336220000|2024-12-04 18:17:00|||||||||13
1733336240000|2024-12-04 18:17:20|||||||||1
1733336250000|2024-12-04 18:17:30|||||||||50
1733336260000|2024-12-04 18:17:40|||||||||6
1733336270000|2024-12-04 18:17:50|||||||||1
1733336280000|2024-12-04 18:18:00|||||||||16
1733336290000|2024-12-04 18:18:10|||||||||2
1733336300000|2024-12-04 18:18:20|||||||||3
1733336310000|2024-12-04 18:18:30|||||||||1
1733336320000|2024-12-04 18:18:40|||||||||2
1733336330000|2024-12-04 18:18:50|||||||||15
1733336340000|2024-12-04 18:19:00|||||||||3
1733336350000|2024-12-04 18:19:10|||||||||14
1733336360000|2024-12-04 18:19:20|||||||||5
1733336370000|2024-12-04 18:19:30|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|27
1733336390000|2024-12-04 18:19:50|||||||||2
1733336400000|2024-12-04 18:20:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1733336410000|2024-12-04 18:20:10|||||||||4
1733336420000|2024-12-04 18:20:20|||||||||1
1733336430000|2024-12-04 18:20:30|||||||||16
1733336440000|2024-12-04 18:20:40|||||||||12
1733336460000|2024-12-04 18:21:00|||||||||7
1733336470000|2024-12-04 18:21:10|||||||||3
1733336480000|2024-12-04 18:21:20|||||||||2
1733336500000|2024-12-04 18:21:40|||||||||136
1733336510000|2024-12-04 18:21:50|||||||||5
1733336520000|2024-12-04 18:22:00|||||||||3
1733336530000|2024-12-04 18:22:10|||||||||1
1733336540000|2024-12-04 18:22:20|||||||||1
1733336550000|2024-12-04 18:22:30|||||||||11
1733336560000|2024-12-04 18:22:40|||||||||5
1733336570000|2024-12-04 18:22:50|||||||||13
1733336580000|2024-12-04 18:23:00|||||||||6
1733336600000|2024-12-04 18:23:20|||||||||17
1733336610000|2024-12-04 18:23:30|430.5|429.9|430.5|429.9|430.7|430.1|430.5|429.9|15
1733336620000|2024-12-04 18:23:40|||||||||1
1733336630000|2024-12-04 18:23:50|430.7|430.1|430.7|430.1|430.7|430.1|430.5|429.9|93
1733336660000|2024-12-04 18:24:20|||||||||9
1733336670000|2024-12-04 18:24:30|||||||||6
1733336680000|2024-12-04 18:24:40|||||||||315
1733336690000|2024-12-04 18:24:50|||||||||21
1733336700000|2024-12-04 18:25:00|||||||||1
1733336710000|2024-12-04 18:25:10|||||||||171
1733336720000|2024-12-04 18:25:20|||||||||8
1733336730000|2024-12-04 18:25:30|||||||||8
1733336740000|2024-12-04 18:25:40|||||||||5
1733336750000|2024-12-04 18:25:50|||||||||5
1733336760000|2024-12-04 18:26:00|||||||||10
1733336770000|2024-12-04 18:26:10|||||||||1
1733336780000|2024-12-04 18:26:20|||||||||4
1733336790000|2024-12-04 18:26:30|||||||||3
1733336800000|2024-12-04 18:26:40|||||||||1
1733336810000|2024-12-04 18:26:50|431|430.4|431|430.4|431.2|430.6|431|430.4|166
1733336820000|2024-12-04 18:27:00|||||||||5
1733336830000|2024-12-04 18:27:10|||||||||2
1733336860000|2024-12-04 18:27:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|105
1733336870000|2024-12-04 18:27:50|||||||||2
1733336890000|2024-12-04 18:28:10|||||||||104
1733336900000|2024-12-04 18:28:20|||||||||1
1733336910000|2024-12-04 18:28:30|||||||||7
1733336920000|2024-12-04 18:28:40|||||||||3
1733336940000|2024-12-04 18:29:00|||||||||8
1733336950000|2024-12-04 18:29:10|||||||||12
1733336960000|2024-12-04 18:29:20|||||||||20
1733336970000|2024-12-04 18:29:30|||||||||19
1733336980000|2024-12-04 18:29:40|||||||||15
1733336990000|2024-12-04 18:29:50|||||||||8
1733337000000|2024-12-04 18:30:00|||||||||2
1733337010000|2024-12-04 18:30:10|431|430.4|431|430.4|431|430.4|431|430.4|24
1733337020000|2024-12-04 18:30:20|||||||||8
1733337030000|2024-12-04 18:30:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|19
1733337040000|2024-12-04 18:30:40|||||||||1
1733337050000|2024-12-04 18:30:50|||||||||4
1733337090000|2024-12-04 18:31:30|431|430.4|431|430.4|431|430.4|431|430.4|208
1733337100000|2024-12-04 18:31:40|||||||||2
1733337120000|2024-12-04 18:32:00|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|7
1733337130000|2024-12-04 18:32:10|||||||||36
1733337140000|2024-12-04 18:32:20|431|430.4|431|430.4|431|430.4|431|430.4|4
1733337160000|2024-12-04 18:32:40|||||||||1
1733337170000|2024-12-04 18:32:50|||||||||7
1733337180000|2024-12-04 18:33:00|||||||||81
1733337190000|2024-12-04 18:33:10|||||||||2
1733337200000|2024-12-04 18:33:20|||||||||2
1733337210000|2024-12-04 18:33:30|||||||||11
1733337230000|2024-12-04 18:33:50|||||||||13
1733337240000|2024-12-04 18:34:00|||||||||59
1733337250000|2024-12-04 18:34:10|||||||||53
1733337260000|2024-12-04 18:34:20|||||||||7
1733337280000|2024-12-04 18:34:40|||||||||1
1733337290000|2024-12-04 18:34:50|||||||||5
1733337300000|2024-12-04 18:35:00|||||||||5
1733337310000|2024-12-04 18:35:10|||||||||19
1733337320000|2024-12-04 18:35:20|||||||||5
1733337340000|2024-12-04 18:35:40|||||||||8
1733337370000|2024-12-04 18:36:10|||||||||5
1733337380000|2024-12-04 18:36:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|14
1733337390000|2024-12-04 18:36:30|||||||||5
1733337400000|2024-12-04 18:36:40|||||||||1
1733337410000|2024-12-04 18:36:50|||||||||9
1733337420000|2024-12-04 18:37:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|66
1733337430000|2024-12-04 18:37:10|||||||||22
1733337440000|2024-12-04 18:37:20|||||||||2
1733337470000|2024-12-04 18:37:50|||||||||19
1733337480000|2024-12-04 18:38:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|255
1733337500000|2024-12-04 18:38:20|||||||||8
1733337510000|2024-12-04 18:38:30|||||||||1
1733337520000|2024-12-04 18:38:40|||||||||2
1733337530000|2024-12-04 18:38:50|||||||||121
1733337540000|2024-12-04 18:39:00|||||||||5
1733337550000|2024-12-04 18:39:10|||||||||105
1733337560000|2024-12-04 18:39:20|||||||||1
1733337590000|2024-12-04 18:39:50|||||||||3
1733337610000|2024-12-04 18:40:10|||||||||71
1733337620000|2024-12-04 18:40:20|||||||||52
1733337640000|2024-12-04 18:40:40|||||||||1
1733337650000|2024-12-04 18:40:50|||||||||59
1733337660000|2024-12-04 18:41:00|||||||||6
1733337670000|2024-12-04 18:41:10|||||||||7
1733337680000|2024-12-04 18:41:20|431|430.4|431|430.4|431|430.4|431|430.4|13
1733337700000|2024-12-04 18:41:40|||||||||7
1733337710000|2024-12-04 18:41:50|||||||||20
1733337740000|2024-12-04 18:42:20|||||||||8
1733337750000|2024-12-04 18:42:30|||||||||7
1733337770000|2024-12-04 18:42:50|||||||||4
1733337790000|2024-12-04 18:43:10|||||||||20
1733337800000|2024-12-04 18:43:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|196
1733337810000|2024-12-04 18:43:30|||||||||41
1733337830000|2024-12-04 18:43:50|||||||||1
1733337840000|2024-12-04 18:44:00|||||||||7
1733337870000|2024-12-04 18:44:30|||||||||16
1733337880000|2024-12-04 18:44:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1733337890000|2024-12-04 18:44:50|||||||||2
1733337900000|2024-12-04 18:45:00|||||||||8
1733337910000|2024-12-04 18:45:10|||||||||8
1733337920000|2024-12-04 18:45:20|||||||||11
1733337930000|2024-12-04 18:45:30|||||||||12
1733337940000|2024-12-04 18:45:40|||||||||9
1733337950000|2024-12-04 18:45:50|||||||||10
1733337960000|2024-12-04 18:46:00|||||||||6
1733337970000|2024-12-04 18:46:10|||||||||5
1733337990000|2024-12-04 18:46:30|||||||||29
1733338000000|2024-12-04 18:46:40|||||||||6
1733338010000|2024-12-04 18:46:50|||||||||32
1733338020000|2024-12-04 18:47:00|||||||||27
1733338040000|2024-12-04 18:47:20|||||||||3
1733338050000|2024-12-04 18:47:30|||||||||1
1733338060000|2024-12-04 18:47:40|||||||||13
1733338070000|2024-12-04 18:47:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|18
1733338080000|2024-12-04 18:48:00|||||||||17
1733338090000|2024-12-04 18:48:10|||||||||4
1733338100000|2024-12-04 18:48:20|||||||||6
1733338120000|2024-12-04 18:48:40|||||||||1
1733338130000|2024-12-04 18:48:50|||||||||2
1733338140000|2024-12-04 18:49:00|||||||||27
1733338150000|2024-12-04 18:49:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|241
1733338190000|2024-12-04 18:49:50|||||||||8
1733338200000|2024-12-04 18:50:00|||||||||5
1733338210000|2024-12-04 18:50:10|||||||||21
1733338220000|2024-12-04 18:50:20|||||||||4
1733338230000|2024-12-04 18:50:30|||||||||13
1733338240000|2024-12-04 18:50:40|||||||||34
1733338250000|2024-12-04 18:50:50|||||||||7
1733338260000|2024-12-04 18:51:00|||||||||101
1733338270000|2024-12-04 18:51:10|||||||||9
1733338280000|2024-12-04 18:51:20|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|29
1733338290000|2024-12-04 18:51:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|43
1733338300000|2024-12-04 18:51:40|||||||||1
1733338310000|2024-12-04 18:51:50|||||||||4
1733338320000|2024-12-04 18:52:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|7
1733338330000|2024-12-04 18:52:10|||||||||6
1733338340000|2024-12-04 18:52:20|||||||||19
1733338360000|2024-12-04 18:52:40|||||||||10
1733338370000|2024-12-04 18:52:50|||||||||39
1733338380000|2024-12-04 18:53:00|||||||||24
1733338390000|2024-12-04 18:53:10|||||||||72
1733338400000|2024-12-04 18:53:20|||||||||11
1733338410000|2024-12-04 18:53:30|||||||||8
1733338420000|2024-12-04 18:53:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|823
1733338430000|2024-12-04 18:53:50|||||||||22
1733338450000|2024-12-04 18:54:10|||||||||1
1733338460000|2024-12-04 18:54:20|||||||||2
1733338470000|2024-12-04 18:54:30|||||||||12
1733338480000|2024-12-04 18:54:40|||||||||6
1733338490000|2024-12-04 18:54:50|||||||||5
1733338500000|2024-12-04 18:55:00|||||||||8
1733338510000|2024-12-04 18:55:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|181
1733338520000|2024-12-04 18:55:20|||||||||3
1733338530000|2024-12-04 18:55:30|||||||||12
1733338540000|2024-12-04 18:55:40|||||||||12
1733338560000|2024-12-04 18:56:00|||||||||6
1733338570000|2024-12-04 18:56:10|||||||||10
1733338580000|2024-12-04 18:56:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|22
1733338590000|2024-12-04 18:56:30|||||||||6
1733338600000|2024-12-04 18:56:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|26
1733338610000|2024-12-04 18:56:50|||||||||3
1733338620000|2024-12-04 18:57:00|||||||||2
1733338630000|2024-12-04 18:57:10|||||||||1
1733338640000|2024-12-04 18:57:20|||||||||92
1733338650000|2024-12-04 18:57:30|||||||||13
1733338660000|2024-12-04 18:57:40|||||||||16
1733338670000|2024-12-04 18:57:50|431|430.4|431|430.4|431|430.4|431|430.4|52
1733338680000|2024-12-04 18:58:00|||||||||4
1733338690000|2024-12-04 18:58:10|||||||||78
1733338700000|2024-12-04 18:58:20|||||||||1
1733338720000|2024-12-04 18:58:40|||||||||2
1733338730000|2024-12-04 18:58:50|||||||||64
1733338740000|2024-12-04 18:59:00|||||||||16
1733338760000|2024-12-04 18:59:20|||||||||3
1733338770000|2024-12-04 18:59:30|||||||||4
1733338780000|2024-12-04 18:59:40|||||||||1
1733338790000|2024-12-04 18:59:50|||||||||8
1733338800000|2024-12-04 19:00:00|||||||||8
1733338810000|2024-12-04 19:00:10|||||||||50
1733338820000|2024-12-04 19:00:20|||||||||9
1733338830000|2024-12-04 19:00:30|||||||||3
1733338860000|2024-12-04 19:01:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|20
1733338870000|2024-12-04 19:01:10|431|430.4|431|430.4|431|430.4|431|430.4|80
1733338880000|2024-12-04 19:01:20|||||||||30
1733338890000|2024-12-04 19:01:30|||||||||6
1733338900000|2024-12-04 19:01:40|||||||||14
1733338910000|2024-12-04 19:01:50|||||||||53
1733338920000|2024-12-04 19:02:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|61
1733338930000|2024-12-04 19:02:10|||||||||8
1733338940000|2024-12-04 19:02:20|||||||||4
1733338960000|2024-12-04 19:02:40|||||||||3
1733338970000|2024-12-04 19:02:50|||||||||3
1733338980000|2024-12-04 19:03:00|||||||||25
1733338990000|2024-12-04 19:03:10|||||||||2
1733339000000|2024-12-04 19:03:20|||||||||1
1733339020000|2024-12-04 19:03:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|35
1733339030000|2024-12-04 19:03:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|10
1733339040000|2024-12-04 19:04:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|57
1733339050000|2024-12-04 19:04:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1733339060000|2024-12-04 19:04:20|||||||||1
1733339070000|2024-12-04 19:04:30|||||||||1
1733339080000|2024-12-04 19:04:40|||||||||8
1733339090000|2024-12-04 19:04:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|7
1733339100000|2024-12-04 19:05:00|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|135
1733339110000|2024-12-04 19:05:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|30
1733339120000|2024-12-04 19:05:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|12
1733339130000|2024-12-04 19:05:30|||||||||18
1733339140000|2024-12-04 19:05:40|||||||||2
1733339150000|2024-12-04 19:05:50|||||||||9
1733339160000|2024-12-04 19:06:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|12
1733339170000|2024-12-04 19:06:10|||||||||25
1733339180000|2024-12-04 19:06:20|||||||||3
1733339190000|2024-12-04 19:06:30|||||||||14
1733339200000|2024-12-04 19:06:40|||||||||3
1733339210000|2024-12-04 19:06:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|208
1733339220000|2024-12-04 19:07:00|||||||||111
1733339230000|2024-12-04 19:07:10|||||||||14
1733339240000|2024-12-04 19:07:20|||||||||51
1733339250000|2024-12-04 19:07:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|159
1733339260000|2024-12-04 19:07:40|||||||||14
1733339270000|2024-12-04 19:07:50|||||||||27
1733339280000|2024-12-04 19:08:00|||||||||11
1733339290000|2024-12-04 19:08:10|||||||||5
1733339300000|2024-12-04 19:08:20|||||||||7
1733339310000|2024-12-04 19:08:30|||||||||17
1733339320000|2024-12-04 19:08:40|||||||||123
1733339330000|2024-12-04 19:08:50|||||||||17
1733339340000|2024-12-04 19:09:00|431|430.4|431|430.4|431|430.4|431|430.4|311
1733339350000|2024-12-04 19:09:10|||||||||6
1733339360000|2024-12-04 19:09:20|||||||||20
1733339370000|2024-12-04 19:09:30|||||||||22
1733339380000|2024-12-04 19:09:40|||||||||7
1733339390000|2024-12-04 19:09:50|||||||||117
1733339400000|2024-12-04 19:10:00|||||||||64
1733339410000|2024-12-04 19:10:10|||||||||11
1733339420000|2024-12-04 19:10:20|||||||||12
1733339430000|2024-12-04 19:10:30|||||||||31
1733339440000|2024-12-04 19:10:40|||||||||45
1733339450000|2024-12-04 19:10:50|430.7|430.1|431|430.4|431|430.4|430.7|430.1|200
1733339460000|2024-12-04 19:11:00|||||||||28
1733339470000|2024-12-04 19:11:10|||||||||64
1733339480000|2024-12-04 19:11:20|||||||||19
1733339490000|2024-12-04 19:11:30|||||||||15
1733339500000|2024-12-04 19:11:40|||||||||27
1733339510000|2024-12-04 19:11:50|||||||||16
1733339520000|2024-12-04 19:12:00|||||||||30
1733339530000|2024-12-04 19:12:10|||||||||14
1733339540000|2024-12-04 19:12:20|||||||||4
1733339550000|2024-12-04 19:12:30|||||||||14
1733339560000|2024-12-04 19:12:40|||||||||66
1733339570000|2024-12-04 19:12:50|||||||||22
1733339580000|2024-12-04 19:13:00|||||||||32
1733339590000|2024-12-04 19:13:10|||||||||26
1733339600000|2024-12-04 19:13:20|430.7|430.1|431|430.4|431|430.4|430.7|430.1|156
1733339610000|2024-12-04 19:13:30|||||||||32
1733339620000|2024-12-04 19:13:40|||||||||258
1733339630000|2024-12-04 19:13:50|||||||||27
1733339640000|2024-12-04 19:14:00|||||||||189
1733339650000|2024-12-04 19:14:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|162
1733339660000|2024-12-04 19:14:20|||||||||305
1733339670000|2024-12-04 19:14:30|||||||||242
1733339680000|2024-12-04 19:14:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|178
1733339690000|2024-12-04 19:14:50|||||||||282
1733339700000|2024-12-04 19:15:00|||||||||54
1733339710000|2024-12-04 19:15:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|137
1733339720000|2024-12-04 19:15:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|218
1733339730000|2024-12-04 19:15:30|||||||||138
1733339740000|2024-12-04 19:15:40|||||||||6
1733339750000|2024-12-04 19:15:50|||||||||31
1733339760000|2024-12-04 19:16:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|31
1733339770000|2024-12-04 19:16:10|||||||||1
1733339780000|2024-12-04 19:16:20|||||||||2
1733339790000|2024-12-04 19:16:30|||||||||46
1733339800000|2024-12-04 19:16:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|56
1733339810000|2024-12-04 19:16:50|||||||||8
1733339820000|2024-12-04 19:17:00|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|501
1733339830000|2024-12-04 19:17:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|206
1733339840000|2024-12-04 19:17:20|||||||||5
1733339850000|2024-12-04 19:17:30|||||||||11
1733339870000|2024-12-04 19:17:50|||||||||10
1733339880000|2024-12-04 19:18:00|||||||||15
1733339890000|2024-12-04 19:18:10|||||||||8
1733339900000|2024-12-04 19:18:20|||||||||21
1733339910000|2024-12-04 19:18:30|||||||||15
1733339920000|2024-12-04 19:18:40|||||||||2
1733339930000|2024-12-04 19:18:50|||||||||17
1733339940000|2024-12-04 19:19:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|102
1733339950000|2024-12-04 19:19:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|20
1733339960000|2024-12-04 19:19:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|19
1733339970000|2024-12-04 19:19:30|||||||||21
1733339980000|2024-12-04 19:19:40|||||||||43
1733339990000|2024-12-04 19:19:50|||||||||82
1733360400000|2024-12-05 01:00:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|78
1733360410000|2024-12-05 01:00:10|||||||||56
1733360420000|2024-12-05 01:00:20|||||||||3
1733360430000|2024-12-05 01:00:30|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|24
1733360440000|2024-12-05 01:00:40|430.3|429.7|430.2|429.6|430.5|429.9|430.2|429.6|1
1733360450000|2024-12-05 01:00:50|||||||||16
1733360460000|2024-12-05 01:01:00|||||||||40
1733360470000|2024-12-05 01:01:10|430|429.4|430|429.4|430|429.4|430|429.4|407
1733360480000|2024-12-05 01:01:20|||||||||12
1733360490000|2024-12-05 01:01:30|||||||||8
1733360500000|2024-12-05 01:01:40|||||||||6
1733360510000|2024-12-05 01:01:50|||||||||23
1733360520000|2024-12-05 01:02:00|||||||||12
1733360540000|2024-12-05 01:02:20|||||||||8
1733360550000|2024-12-05 01:02:30|||||||||3
1733360560000|2024-12-05 01:02:40|||||||||1
1733360580000|2024-12-05 01:03:00|||||||||25
1733360600000|2024-12-05 01:03:20|||||||||6
1733360610000|2024-12-05 01:03:30|||||||||8
1733360640000|2024-12-05 01:04:00|||||||||8
1733360650000|2024-12-05 01:04:10|||||||||1
1733360660000|2024-12-05 01:04:20|||||||||6
1733360700000|2024-12-05 01:05:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1733360720000|2024-12-05 01:05:20|||||||||6
1733360750000|2024-12-05 01:05:50|||||||||41
1733360760000|2024-12-05 01:06:00|||||||||9
1733360820000|2024-12-05 01:07:00|||||||||8
1733360830000|2024-12-05 01:07:10|||||||||4
1733360860000|2024-12-05 01:07:40|||||||||10
1733360910000|2024-12-05 01:08:30|||||||||2
1733360940000|2024-12-05 01:09:00|430|429.4|430|429.4|430|429.4|430|429.4|30
1733360950000|2024-12-05 01:09:10|||||||||2
1733360970000|2024-12-05 01:09:30|||||||||3
1733361000000|2024-12-05 01:10:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|68
1733361030000|2024-12-05 01:10:30|||||||||5
1733361060000|2024-12-05 01:11:00|||||||||2
1733361100000|2024-12-05 01:11:40|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|203
1733361110000|2024-12-05 01:11:50|||||||||10
1733361120000|2024-12-05 01:12:00|||||||||2
1733361150000|2024-12-05 01:12:30|||||||||71
1733361160000|2024-12-05 01:12:40|||||||||19
1733361200000|2024-12-05 01:13:20|||||||||36
1733361220000|2024-12-05 01:13:40|||||||||34
1733361230000|2024-12-05 01:13:50|||||||||12
1733361240000|2024-12-05 01:14:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|37
1733361250000|2024-12-05 01:14:10|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|34
1733361270000|2024-12-05 01:14:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1733361280000|2024-12-05 01:14:40|||||||||5
1733361290000|2024-12-05 01:14:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1733361300000|2024-12-05 01:15:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1733361310000|2024-12-05 01:15:10|429.7|429.1|429.8|429.2|429.8|429.2|429.5|428.9|772
1733361320000|2024-12-05 01:15:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|11
1733361330000|2024-12-05 01:15:30|||||||||10
1733361350000|2024-12-05 01:15:50|||||||||4
1733361360000|2024-12-05 01:16:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|116
1733361370000|2024-12-05 01:16:10|||||||||9
1733361380000|2024-12-05 01:16:20|||||||||251
1733361420000|2024-12-05 01:17:00|||||||||13
1733361430000|2024-12-05 01:17:10|||||||||6
1733361440000|2024-12-05 01:17:20|||||||||6
1733361460000|2024-12-05 01:17:40|||||||||2
1733361480000|2024-12-05 01:18:00|||||||||2
1733361500000|2024-12-05 01:18:20|||||||||15
1733361540000|2024-12-05 01:19:00|||||||||2
1733361560000|2024-12-05 01:19:20|||||||||3
1733361580000|2024-12-05 01:19:40|||||||||1
1733361590000|2024-12-05 01:19:50|||||||||10
1733361660000|2024-12-05 01:21:00|||||||||2
1733361680000|2024-12-05 01:21:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|36
1733361700000|2024-12-05 01:21:40|||||||||3
1733361710000|2024-12-05 01:21:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|53
1733361730000|2024-12-05 01:22:10|||||||||36
1733361780000|2024-12-05 01:23:00|||||||||38
1733361790000|2024-12-05 01:23:10|||||||||2
1733361800000|2024-12-05 01:23:20|||||||||1
1733361820000|2024-12-05 01:23:40|||||||||23
1733361830000|2024-12-05 01:23:50|||||||||1
1733361840000|2024-12-05 01:24:00|||||||||21
1733361850000|2024-12-05 01:24:10|||||||||51
1733361880000|2024-12-05 01:24:40|||||||||7
1733361910000|2024-12-05 01:25:10|||||||||19
1733361920000|2024-12-05 01:25:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1733361930000|2024-12-05 01:25:30|||||||||2
1733361940000|2024-12-05 01:25:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|74
1733361960000|2024-12-05 01:26:00|||||||||53
1733362000000|2024-12-05 01:26:40|||||||||2
1733362020000|2024-12-05 01:27:00|||||||||18
1733362030000|2024-12-05 01:27:10|||||||||49
1733362040000|2024-12-05 01:27:20|||||||||2
1733362050000|2024-12-05 01:27:30|||||||||9
1733362080000|2024-12-05 01:28:00|||||||||8
1733362090000|2024-12-05 01:28:10|||||||||69
1733362110000|2024-12-05 01:28:30|||||||||2
1733362150000|2024-12-05 01:29:10|||||||||7
1733362180000|2024-12-05 01:29:40|||||||||2
1733362190000|2024-12-05 01:29:50|||||||||2
1733362200000|2024-12-05 01:30:00|||||||||2
1733362230000|2024-12-05 01:30:30|||||||||1
1733362240000|2024-12-05 01:30:40|||||||||2
1733362260000|2024-12-05 01:31:00|||||||||20
1733362270000|2024-12-05 01:31:10|||||||||2
1733362280000|2024-12-05 01:31:20|||||||||60
1733362310000|2024-12-05 01:31:50|||||||||1
1733362320000|2024-12-05 01:32:00|||||||||3
1733362360000|2024-12-05 01:32:40|||||||||20
1733362380000|2024-12-05 01:33:00|||||||||9
1733362400000|2024-12-05 01:33:20|||||||||1
1733362430000|2024-12-05 01:33:50|||||||||2
1733362470000|2024-12-05 01:34:30|||||||||1
1733362500000|2024-12-05 01:35:00|||||||||3
1733362510000|2024-12-05 01:35:10|||||||||1
1733362530000|2024-12-05 01:35:30|||||||||1
1733362560000|2024-12-05 01:36:00|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|10
1733362570000|2024-12-05 01:36:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1733362610000|2024-12-05 01:36:50|||||||||1
1733362620000|2024-12-05 01:37:00|||||||||7
1733362630000|2024-12-05 01:37:10|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|10
1733362650000|2024-12-05 01:37:30|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|0
1733362660000|2024-12-05 01:37:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1733362670000|2024-12-05 01:37:50|||||||||2
1733362680000|2024-12-05 01:38:00|||||||||2
1733362730000|2024-12-05 01:38:50|||||||||22
1733362780000|2024-12-05 01:39:40|||||||||8
1733362850000|2024-12-05 01:40:50|||||||||1
1733362860000|2024-12-05 01:41:00|||||||||1
1733362890000|2024-12-05 01:41:30|||||||||1
1733362910000|2024-12-05 01:41:50|||||||||25
1733362920000|2024-12-05 01:42:00|||||||||6
1733362930000|2024-12-05 01:42:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|45
1733362960000|2024-12-05 01:42:40|||||||||1
1733362980000|2024-12-05 01:43:00|||||||||21
1733363020000|2024-12-05 01:43:40|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|44
1733363040000|2024-12-05 01:44:00|||||||||7
1733363050000|2024-12-05 01:44:10|||||||||48
1733363140000|2024-12-05 01:45:40|||||||||1
1733363170000|2024-12-05 01:46:10|||||||||1
1733363200000|2024-12-05 01:46:40|||||||||1
1733363260000|2024-12-05 01:47:40|||||||||1
1733363270000|2024-12-05 01:47:50|||||||||7
1733363280000|2024-12-05 01:48:00|||||||||2
1733363340000|2024-12-05 01:49:00|||||||||4
1733363370000|2024-12-05 01:49:30|||||||||3
1733363570000|2024-12-05 01:52:50|||||||||17
1733363690000|2024-12-05 01:54:50|||||||||6
1733363740000|2024-12-05 01:55:40|||||||||5
1733363930000|2024-12-05 01:58:50|||||||||3
1733363940000|2024-12-05 01:59:00|||||||||65
1733363950000|2024-12-05 01:59:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|58
1733363990000|2024-12-05 01:59:50|||||||||1
1733364000000|2024-12-05 02:00:00|||||||||1
1733364050000|2024-12-05 02:00:50|||||||||5
1733364060000|2024-12-05 02:01:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|9
1733364070000|2024-12-05 02:01:10|||||||||2
1733364100000|2024-12-05 02:01:40|||||||||30
1733364110000|2024-12-05 02:01:50|||||||||2
1733364120000|2024-12-05 02:02:00|||||||||1
1733364140000|2024-12-05 02:02:20|||||||||10
1733364170000|2024-12-05 02:02:50|||||||||1
1733364190000|2024-12-05 02:03:10|||||||||1
1733364200000|2024-12-05 02:03:20|||||||||2
1733364300000|2024-12-05 02:05:00|||||||||10
1733364310000|2024-12-05 02:05:10|||||||||1
1733364320000|2024-12-05 02:05:20|||||||||8
1733364340000|2024-12-05 02:05:40|||||||||1
1733364410000|2024-12-05 02:06:50|||||||||1
1733364540000|2024-12-05 02:09:00|||||||||29
1733364550000|2024-12-05 02:09:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1733364570000|2024-12-05 02:09:30|||||||||7
1733364580000|2024-12-05 02:09:40|||||||||8
1733364610000|2024-12-05 02:10:10|||||||||3
1733364670000|2024-12-05 02:11:10|||||||||1
1733364730000|2024-12-05 02:12:10|||||||||2
1733364740000|2024-12-05 02:12:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1733364780000|2024-12-05 02:13:00|||||||||1
1733364870000|2024-12-05 02:14:30|||||||||1
1733364880000|2024-12-05 02:14:40|||||||||5
1733364970000|2024-12-05 02:16:10|||||||||1
1733365000000|2024-12-05 02:16:40|||||||||9
1733365030000|2024-12-05 02:17:10|||||||||1
1733365040000|2024-12-05 02:17:20|||||||||1
1733365160000|2024-12-05 02:19:20|||||||||12
1733365230000|2024-12-05 02:20:30|||||||||1
1733365540000|2024-12-05 02:25:40|||||||||5
1733365720000|2024-12-05 02:28:40|||||||||1
1733365730000|2024-12-05 02:28:50|||||||||2
1733365800000|2024-12-05 02:30:00|||||||||5
1733365900000|2024-12-05 02:31:40|||||||||8
1733366190000|2024-12-05 02:36:30|||||||||2
1733366200000|2024-12-05 02:36:40|||||||||2
1733366280000|2024-12-05 02:38:00|||||||||18
1733366290000|2024-12-05 02:38:10|||||||||30
1733366340000|2024-12-05 02:39:00|||||||||1
1733366350000|2024-12-05 02:39:10|||||||||2
1733366390000|2024-12-05 02:39:50|||||||||2
1733366440000|2024-12-05 02:40:40|||||||||1
1733366540000|2024-12-05 02:42:20|||||||||1
1733366580000|2024-12-05 02:43:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1733366590000|2024-12-05 02:43:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1733366620000|2024-12-05 02:43:40|||||||||1
1733366640000|2024-12-05 02:44:00|||||||||2
1733366730000|2024-12-05 02:45:30|||||||||1
1733366740000|2024-12-05 02:45:40|||||||||4
1733366770000|2024-12-05 02:46:10|||||||||1
1733367000000|2024-12-05 02:50:00|||||||||10
1733367220000|2024-12-05 02:53:40|||||||||51
1733367280000|2024-12-05 02:54:40|||||||||2
1733367410000|2024-12-05 02:56:50|||||||||4
1733367490000|2024-12-05 02:58:10|||||||||1
1733367600000|2024-12-05 03:00:00|||||||||2
1733367610000|2024-12-05 03:00:10|||||||||5
1733367670000|2024-12-05 03:01:10|||||||||6
1733367720000|2024-12-05 03:02:00|||||||||2
1733367740000|2024-12-05 03:02:20|||||||||2
1733367900000|2024-12-05 03:05:00|||||||||2
1733367980000|2024-12-05 03:06:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1733368000000|2024-12-05 03:06:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1733368020000|2024-12-05 03:07:00|||||||||1
1733368030000|2024-12-05 03:07:10|||||||||51
1733368080000|2024-12-05 03:08:00|||||||||1
1733368090000|2024-12-05 03:08:10|||||||||1
1733368340000|2024-12-05 03:12:20|||||||||32
1733368360000|2024-12-05 03:12:40|||||||||13
1733368370000|2024-12-05 03:12:50|||||||||15
1733368380000|2024-12-05 03:13:00|||||||||6
1733368390000|2024-12-05 03:13:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1733368450000|2024-12-05 03:14:10|||||||||1
1733368510000|2024-12-05 03:15:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|54
1733368520000|2024-12-05 03:15:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1733368560000|2024-12-05 03:16:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1733368600000|2024-12-05 03:16:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1733368610000|2024-12-05 03:16:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1733368790000|2024-12-05 03:19:50|||||||||9
1733369010000|2024-12-05 03:23:30|||||||||4
1733369030000|2024-12-05 03:23:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|37
1733369040000|2024-12-05 03:24:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|10
1733369050000|2024-12-05 03:24:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1733369070000|2024-12-05 03:24:30|||||||||1
1733369230000|2024-12-05 03:27:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1733369250000|2024-12-05 03:27:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1733369270000|2024-12-05 03:27:50|||||||||1
1733369290000|2024-12-05 03:28:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1733369380000|2024-12-05 03:29:40|||||||||1
1733369410000|2024-12-05 03:30:10|||||||||100
1733369610000|2024-12-05 03:33:30|||||||||2
1733369630000|2024-12-05 03:33:50|||||||||10
1733369700000|2024-12-05 03:35:00|||||||||1
1733369710000|2024-12-05 03:35:10|||||||||1
1733369880000|2024-12-05 03:38:00|||||||||1
1733370000000|2024-12-05 03:40:00|||||||||2
1733370010000|2024-12-05 03:40:10|||||||||1
1733370340000|2024-12-05 03:45:40|||||||||10
1733370420000|2024-12-05 03:47:00|||||||||1
1733370540000|2024-12-05 03:49:00|||||||||5
1733370670000|2024-12-05 03:51:10|||||||||2
1733370680000|2024-12-05 03:51:20|||||||||5
1733370720000|2024-12-05 03:52:00|||||||||2
1733370790000|2024-12-05 03:53:10|||||||||1
1733370860000|2024-12-05 03:54:20|||||||||14
1733371150000|2024-12-05 03:59:10|||||||||5
1733371200000|2024-12-05 04:00:00|||||||||2
1733371320000|2024-12-05 04:02:00|||||||||3
1733371390000|2024-12-05 04:03:10|||||||||1
1733371450000|2024-12-05 04:04:10|||||||||2
1733371750000|2024-12-05 04:09:10|||||||||4
1733372030000|2024-12-05 04:13:50|||||||||2
1733372050000|2024-12-05 04:14:10|||||||||1
1733372520000|2024-12-05 04:22:00|||||||||2
1733372730000|2024-12-05 04:25:30|||||||||1
1733373070000|2024-12-05 04:31:10|||||||||1
1733373110000|2024-12-05 04:31:50|||||||||5
1733373350000|2024-12-05 04:35:50|||||||||72
1733373370000|2024-12-05 04:36:10|||||||||100
1733373440000|2024-12-05 04:37:20|||||||||40
1733373450000|2024-12-05 04:37:30|||||||||33
1733373620000|2024-12-05 04:40:20|||||||||2
1733374000000|2024-12-05 04:46:40|||||||||2
1733374010000|2024-12-05 04:46:50|||||||||1
1733374140000|2024-12-05 04:49:00|||||||||1
1733374210000|2024-12-05 04:50:10|||||||||1
1733374230000|2024-12-05 04:50:30|||||||||2
1733374560000|2024-12-05 04:56:00|||||||||1
1733374710000|2024-12-05 04:58:30|||||||||5
1733374740000|2024-12-05 04:59:00|||||||||26
1733374750000|2024-12-05 04:59:10|||||||||1
1733374800000|2024-12-05 05:00:00|||||||||1
1733374850000|2024-12-05 05:00:50|||||||||1
1733374860000|2024-12-05 05:01:00|||||||||7
1733375610000|2024-12-05 05:13:30|||||||||2
1733375630000|2024-12-05 05:13:50|||||||||1
1733375680000|2024-12-05 05:14:40|||||||||5
1733375740000|2024-12-05 05:15:40|||||||||1
1733376240000|2024-12-05 05:24:00|||||||||1
1733376250000|2024-12-05 05:24:10|||||||||2
1733376330000|2024-12-05 05:25:30|||||||||1
1733376540000|2024-12-05 05:29:00|||||||||1
1733376610000|2024-12-05 05:30:10|||||||||1
1733376620000|2024-12-05 05:30:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|50
1733376690000|2024-12-05 05:31:30|||||||||9
1733376890000|2024-12-05 05:34:50|||||||||1
1733377140000|2024-12-05 05:39:00|||||||||4
1733377270000|2024-12-05 05:41:10|||||||||1
1733377300000|2024-12-05 05:41:40|||||||||3
1733377330000|2024-12-05 05:42:10|||||||||1
1733377390000|2024-12-05 05:43:10|||||||||1
1733377430000|2024-12-05 05:43:50|||||||||4
1733377540000|2024-12-05 05:45:40|||||||||1
1733377570000|2024-12-05 05:46:10|||||||||9
1733377620000|2024-12-05 05:47:00|||||||||1
1733378100000|2024-12-05 05:55:00|||||||||3
1733378130000|2024-12-05 05:55:30|||||||||1
1733378140000|2024-12-05 05:55:40|||||||||10
1733378180000|2024-12-05 05:56:20|||||||||1
1733378200000|2024-12-05 05:56:40|430|429.4|430|429.4|430|429.4|430|429.4|23
1733378270000|2024-12-05 05:57:50|||||||||100
1733378340000|2024-12-05 05:59:00|||||||||1
1733378370000|2024-12-05 05:59:30|||||||||10
1733378380000|2024-12-05 05:59:40|||||||||3
1733378400000|2024-12-05 06:00:00|||||||||2
1733378490000|2024-12-05 06:01:30|||||||||28
1733378580000|2024-12-05 06:03:00|||||||||3
1733378670000|2024-12-05 06:04:30|||||||||2
1733378800000|2024-12-05 06:06:40|||||||||2
1733378820000|2024-12-05 06:07:00|||||||||3
1733378840000|2024-12-05 06:07:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1733378880000|2024-12-05 06:08:00|||||||||1
1733378890000|2024-12-05 06:08:10|||||||||18
1733378990000|2024-12-05 06:09:50|||||||||1
1733379030000|2024-12-05 06:10:30|||||||||1
1733379100000|2024-12-05 06:11:40|||||||||1
1733379180000|2024-12-05 06:13:00|||||||||1
1733379200000|2024-12-05 06:13:20|||||||||1
1733379210000|2024-12-05 06:13:30|||||||||1
1733379360000|2024-12-05 06:16:00|||||||||1
1733379490000|2024-12-05 06:18:10|||||||||1
1733379540000|2024-12-05 06:19:00|||||||||2
1733379760000|2024-12-05 06:22:40|||||||||1
1733379850000|2024-12-05 06:24:10|||||||||5
1733379920000|2024-12-05 06:25:20|||||||||1
1733379930000|2024-12-05 06:25:30|||||||||1
1733380080000|2024-12-05 06:28:00|||||||||4
1733380110000|2024-12-05 06:28:30|430|429.4|430|429.4|430|429.4|430|429.4|10
1733380120000|2024-12-05 06:28:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|22
1733380170000|2024-12-05 06:29:30|||||||||1
1733380200000|2024-12-05 06:30:00|||||||||35
1733380310000|2024-12-05 06:31:50|||||||||1
1733380390000|2024-12-05 06:33:10|||||||||1
1733380760000|2024-12-05 06:39:20|||||||||6
1733381010000|2024-12-05 06:43:30|||||||||5
1733381480000|2024-12-05 06:51:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|46
1733381490000|2024-12-05 06:51:30|||||||||12
1733381500000|2024-12-05 06:51:40|||||||||12
1733381530000|2024-12-05 06:52:10|||||||||3
1733381560000|2024-12-05 06:52:40|||||||||9
1733381600000|2024-12-05 06:53:20|||||||||1
1733381670000|2024-12-05 06:54:30|||||||||6
1733381700000|2024-12-05 06:55:00|||||||||1
1733381710000|2024-12-05 06:55:10|||||||||2
1733381720000|2024-12-05 06:55:20|||||||||1
1733381830000|2024-12-05 06:57:10|||||||||1
1733381940000|2024-12-05 06:59:00|||||||||1
1733382200000|2024-12-05 07:03:20|||||||||1
1733382280000|2024-12-05 07:04:40|||||||||1
1733382350000|2024-12-05 07:05:50|||||||||1
1733382360000|2024-12-05 07:06:00|||||||||13
1733382660000|2024-12-05 07:11:00|||||||||1
1733382740000|2024-12-05 07:12:20|||||||||3
1733382780000|2024-12-05 07:13:00|||||||||2
1733383100000|2024-12-05 07:18:20|||||||||1
1733383160000|2024-12-05 07:19:20|||||||||1
1733383320000|2024-12-05 07:22:00|||||||||120
1733383330000|2024-12-05 07:22:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1733383340000|2024-12-05 07:22:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|39
1733383390000|2024-12-05 07:23:10|||||||||1
1733383620000|2024-12-05 07:27:00|430|429.4|430|429.4|430|429.4|430|429.4|10
1733383780000|2024-12-05 07:29:40|||||||||5
1733383830000|2024-12-05 07:30:30|||||||||1
1733383840000|2024-12-05 07:30:40|||||||||2
1733384230000|2024-12-05 07:37:10|||||||||1
1733384450000|2024-12-05 07:40:50|||||||||101
1733384500000|2024-12-05 07:41:40|||||||||120
1733384790000|2024-12-05 07:46:30|||||||||1
1733384810000|2024-12-05 07:46:50|||||||||97
1733384820000|2024-12-05 07:47:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|118
1733384840000|2024-12-05 07:47:20|||||||||3
1733384850000|2024-12-05 07:47:30|||||||||2
1733384870000|2024-12-05 07:47:50|||||||||3
1733384890000|2024-12-05 07:48:10|||||||||1
1733384900000|2024-12-05 07:48:20|||||||||1
1733385090000|2024-12-05 07:51:30|||||||||1
1733385300000|2024-12-05 07:55:00|||||||||1
1733385380000|2024-12-05 07:56:20|||||||||1
1733385390000|2024-12-05 07:56:30|||||||||1
1733385420000|2024-12-05 07:57:00|||||||||39
1733385430000|2024-12-05 07:57:10|||||||||1
1733385440000|2024-12-05 07:57:20|430|429.4|430|429.4|430|429.4|430|429.4|5
1733385470000|2024-12-05 07:57:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|120
1733385570000|2024-12-05 07:59:30|||||||||1
1733385580000|2024-12-05 07:59:40|430|429.4|430|429.4|430|429.4|430|429.4|220
1733385670000|2024-12-05 08:01:10|||||||||7
1733385790000|2024-12-05 08:03:10|||||||||1
1733385840000|2024-12-05 08:04:00|||||||||12
1733385950000|2024-12-05 08:05:50|||||||||5
1733385960000|2024-12-05 08:06:00|||||||||2
1733386000000|2024-12-05 08:06:40|||||||||1
1733386010000|2024-12-05 08:06:50|||||||||1
1733386040000|2024-12-05 08:07:20|||||||||12
1733386050000|2024-12-05 08:07:30|||||||||4
1733386120000|2024-12-05 08:08:40|||||||||1
1733386140000|2024-12-05 08:09:00|||||||||2
1733386180000|2024-12-05 08:09:40|||||||||4
1733386200000|2024-12-05 08:10:00|||||||||1
1733386250000|2024-12-05 08:10:50|||||||||13
1733386280000|2024-12-05 08:11:20|||||||||3
1733386300000|2024-12-05 08:11:40|||||||||3
1733386380000|2024-12-05 08:13:00|||||||||101
1733386390000|2024-12-05 08:13:10|||||||||1
1733386450000|2024-12-05 08:14:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|41
1733386460000|2024-12-05 08:14:20|||||||||1
1733386510000|2024-12-05 08:15:10|||||||||201
1733386680000|2024-12-05 08:18:00|||||||||1
1733386700000|2024-12-05 08:18:20|||||||||1
1733386790000|2024-12-05 08:19:50|||||||||5
1733386930000|2024-12-05 08:22:10|||||||||4
1733386970000|2024-12-05 08:22:50|||||||||1
1733387010000|2024-12-05 08:23:30|||||||||1
1733387140000|2024-12-05 08:25:40|||||||||1
1733387160000|2024-12-05 08:26:00|||||||||2
1733387220000|2024-12-05 08:27:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|135
1733387230000|2024-12-05 08:27:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1733387290000|2024-12-05 08:28:10|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|10
1733387320000|2024-12-05 08:28:40|||||||||1
1733387380000|2024-12-05 08:29:40|||||||||3
1733387390000|2024-12-05 08:29:50|||||||||1
1733387430000|2024-12-05 08:30:30|||||||||9
1733387490000|2024-12-05 08:31:30|||||||||1
1733387540000|2024-12-05 08:32:20|||||||||5
1733387560000|2024-12-05 08:32:40|||||||||1
1733387580000|2024-12-05 08:33:00|||||||||1
1733387590000|2024-12-05 08:33:10|||||||||100
1733387700000|2024-12-05 08:35:00|||||||||5
1733387710000|2024-12-05 08:35:10|||||||||1
1733387750000|2024-12-05 08:35:50|||||||||2
1733387870000|2024-12-05 08:37:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|27
1733387990000|2024-12-05 08:39:50|||||||||2
1733388230000|2024-12-05 08:43:50|||||||||1
1733388270000|2024-12-05 08:44:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|470
1733388320000|2024-12-05 08:45:20|430.5|429.9|430.5|429.9|430.7|430.1|430.5|429.9|70
1733388350000|2024-12-05 08:45:50|||||||||4
1733388370000|2024-12-05 08:46:10|||||||||4
1733388470000|2024-12-05 08:47:50|||||||||3
1733388500000|2024-12-05 08:48:20|||||||||1
1733388530000|2024-12-05 08:48:50|||||||||1
1733388580000|2024-12-05 08:49:40|||||||||33
1733388640000|2024-12-05 08:50:40|||||||||2
1733388740000|2024-12-05 08:52:20|||||||||2
1733388830000|2024-12-05 08:53:50|||||||||1
1733388860000|2024-12-05 08:54:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|7
1733388880000|2024-12-05 08:54:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1733388890000|2024-12-05 08:54:50|||||||||1
1733388900000|2024-12-05 08:55:00|430.8|430.2|430.5|429.9|430.8|430.2|430.5|429.9|4
1733388920000|2024-12-05 08:55:20|||||||||1
1733388980000|2024-12-05 08:56:20|||||||||1
1733388990000|2024-12-05 08:56:30|||||||||5
1733389000000|2024-12-05 08:56:40|||||||||1
1733389030000|2024-12-05 08:57:10|||||||||1
1733389170000|2024-12-05 08:59:30|||||||||1
1733389210000|2024-12-05 09:00:10|||||||||12
1733389320000|2024-12-05 09:02:00|||||||||10
1733389480000|2024-12-05 09:04:40|||||||||3
1733389700000|2024-12-05 09:08:20|||||||||4
1733390130000|2024-12-05 09:15:30|||||||||3
1733390290000|2024-12-05 09:18:10|||||||||1
1733390320000|2024-12-05 09:18:40|||||||||1
1733390400000|2024-12-05 09:20:00|||||||||2
1733390450000|2024-12-05 09:20:50|||||||||1
1733390570000|2024-12-05 09:22:50|||||||||10
1733390590000|2024-12-05 09:23:10|||||||||1
1733390690000|2024-12-05 09:24:50|||||||||1
1733390840000|2024-12-05 09:27:20|||||||||1
1733390950000|2024-12-05 09:29:10|||||||||1
1733391100000|2024-12-05 09:31:40|||||||||1
1733391320000|2024-12-05 09:35:20|||||||||1
1733391330000|2024-12-05 09:35:30|||||||||4
1733391340000|2024-12-05 09:35:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1733391370000|2024-12-05 09:36:10|||||||||1
1733391610000|2024-12-05 09:40:10|||||||||1
1733391640000|2024-12-05 09:40:40|||||||||1
1733391710000|2024-12-05 09:41:50|||||||||1
1733391750000|2024-12-05 09:42:30|||||||||1
1733391850000|2024-12-05 09:44:10|||||||||2
1733391860000|2024-12-05 09:44:20|||||||||3
1733391970000|2024-12-05 09:46:10|||||||||1
1733392010000|2024-12-05 09:46:50|||||||||21
1733392020000|2024-12-05 09:47:00|||||||||11
1733392030000|2024-12-05 09:47:10|||||||||12
1733392080000|2024-12-05 09:48:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|9
1733392170000|2024-12-05 09:49:30|||||||||1
1733392210000|2024-12-05 09:50:10|||||||||3
1733392260000|2024-12-05 09:51:00|||||||||3
1733392270000|2024-12-05 09:51:10|||||||||2
1733392330000|2024-12-05 09:52:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|165
1733392340000|2024-12-05 09:52:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|46
1733392390000|2024-12-05 09:53:10|||||||||1
1733392430000|2024-12-05 09:53:50|||||||||1
1733392440000|2024-12-05 09:54:00|||||||||1
1733392470000|2024-12-05 09:54:30|||||||||4
1733392480000|2024-12-05 09:54:40|430.6|430|430.6|430|430.6|430|430.6|430|3
1733392490000|2024-12-05 09:54:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1733392520000|2024-12-05 09:55:20|430.6|430|430.6|430|430.6|430|430.6|430|15
1733392530000|2024-12-05 09:55:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1733392540000|2024-12-05 09:55:40|||||||||2
1733392560000|2024-12-05 09:56:00|430.6|430|430.6|430|430.6|430|430.6|430|18
1733392580000|2024-12-05 09:56:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1733392640000|2024-12-05 09:57:20|||||||||2
1733392660000|2024-12-05 09:57:40|||||||||2
1733392710000|2024-12-05 09:58:30|||||||||2
1733392720000|2024-12-05 09:58:40|||||||||7
1733392750000|2024-12-05 09:59:10|||||||||8
1733392760000|2024-12-05 09:59:20|||||||||3
1733392770000|2024-12-05 09:59:30|||||||||8
1733392780000|2024-12-05 09:59:40|||||||||4
1733392850000|2024-12-05 10:00:50|||||||||1
1733392870000|2024-12-05 10:01:10|||||||||5
1733392960000|2024-12-05 10:02:40|||||||||2
1733393010000|2024-12-05 10:03:30|||||||||2
1733393050000|2024-12-05 10:04:10|||||||||1
1733393060000|2024-12-05 10:04:20|||||||||12
1733393070000|2024-12-05 10:04:30|||||||||14
1733393080000|2024-12-05 10:04:40|430.6|430|430.8|430.2|430.8|430.2|430.5|429.9|2
1733393170000|2024-12-05 10:06:10|||||||||2
1733393280000|2024-12-05 10:08:00|||||||||1
1733393360000|2024-12-05 10:09:20|||||||||2
1733393380000|2024-12-05 10:09:40|||||||||1
1733393460000|2024-12-05 10:11:00|||||||||6
1733393490000|2024-12-05 10:11:30|||||||||2
1733393570000|2024-12-05 10:12:50|||||||||5
1733393590000|2024-12-05 10:13:10|||||||||1
1733393620000|2024-12-05 10:13:40|||||||||1
1733393700000|2024-12-05 10:15:00|||||||||22
1733393720000|2024-12-05 10:15:20|||||||||1
1733393730000|2024-12-05 10:15:30|||||||||1
1733393800000|2024-12-05 10:16:40|431|430.4|431|430.4|431|430.4|431|430.4|530
1733393840000|2024-12-05 10:17:20|||||||||10
1733393880000|2024-12-05 10:18:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|123
1733393890000|2024-12-05 10:18:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1733393910000|2024-12-05 10:18:30|||||||||1
1733393940000|2024-12-05 10:19:00|||||||||1
1733394010000|2024-12-05 10:20:10|||||||||1
1733394020000|2024-12-05 10:20:20|||||||||2
1733394080000|2024-12-05 10:21:20|||||||||6
1733394090000|2024-12-05 10:21:30|||||||||3
1733394110000|2024-12-05 10:21:50|||||||||1
1733394130000|2024-12-05 10:22:10|||||||||2
1733394180000|2024-12-05 10:23:00|||||||||1
1733394250000|2024-12-05 10:24:10|||||||||1
1733394300000|2024-12-05 10:25:00|||||||||1
1733394310000|2024-12-05 10:25:10|||||||||2
1733394320000|2024-12-05 10:25:20|431|430.4|431|430.4|431|430.4|431|430.4|12
1733394330000|2024-12-05 10:25:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|37
1733394370000|2024-12-05 10:26:10|||||||||1
1733394390000|2024-12-05 10:26:30|||||||||7
1733394400000|2024-12-05 10:26:40|||||||||1
1733394420000|2024-12-05 10:27:00|||||||||1
1733394530000|2024-12-05 10:28:50|||||||||1
1733394580000|2024-12-05 10:29:40|||||||||1
1733394610000|2024-12-05 10:30:10|431|430.4|431|430.4|431|430.4|431|430.4|6
1733394630000|2024-12-05 10:30:30|||||||||1
1733394650000|2024-12-05 10:30:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|19
1733394670000|2024-12-05 10:31:10|||||||||1
1733394960000|2024-12-05 10:36:00|||||||||5
1733394980000|2024-12-05 10:36:20|||||||||2
1733395010000|2024-12-05 10:36:50|||||||||5
1733395100000|2024-12-05 10:38:20|||||||||5
1733395170000|2024-12-05 10:39:30|431|430.4|431|430.4|431|430.4|431|430.4|24
1733395180000|2024-12-05 10:39:40|||||||||1
1733395190000|2024-12-05 10:39:50|||||||||4
1733395220000|2024-12-05 10:40:20|||||||||1
1733395230000|2024-12-05 10:40:30|||||||||1
1733395260000|2024-12-05 10:41:00|||||||||10
1733395270000|2024-12-05 10:41:10|||||||||1
1733395430000|2024-12-05 10:43:50|||||||||6
1733395440000|2024-12-05 10:44:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|53
1733395780000|2024-12-05 10:49:40|||||||||15
1733395820000|2024-12-05 10:50:20|||||||||1
1733395830000|2024-12-05 10:50:30|||||||||1
1733395840000|2024-12-05 10:50:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|24
1733395870000|2024-12-05 10:51:10|||||||||1
1733395880000|2024-12-05 10:51:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|63
1733395980000|2024-12-05 10:53:00|||||||||1
1733396320000|2024-12-05 10:58:40|||||||||1
1733396400000|2024-12-05 11:00:00|||||||||1
1733396430000|2024-12-05 11:00:30|||||||||11
1733396470000|2024-12-05 11:01:10|||||||||1
1733396710000|2024-12-05 11:05:10|||||||||1
1733396840000|2024-12-05 11:07:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|30
1733396890000|2024-12-05 11:08:10|||||||||12
1733397210000|2024-12-05 11:13:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|314
1733397280000|2024-12-05 11:14:40|430.6|430|430.6|430|430.6|430|430.6|430|4
1733397290000|2024-12-05 11:14:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1733397390000|2024-12-05 11:16:30|||||||||2
1733397450000|2024-12-05 11:17:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|82
1733397550000|2024-12-05 11:19:10|||||||||4
1733397670000|2024-12-05 11:21:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|11
1733397680000|2024-12-05 11:21:20|430.8|430.2|430.5|429.9|430.8|430.2|430.5|429.9|8
1733397690000|2024-12-05 11:21:30|430.6|430|430.6|430|430.6|430|430.6|430|2
1733397700000|2024-12-05 11:21:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|1
1733397710000|2024-12-05 11:21:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|1
1733397730000|2024-12-05 11:22:10|430.8|430.2|430.5|429.9|430.8|430.2|430.5|429.9|3
1733397770000|2024-12-05 11:22:50|430.6|430|430.6|430|430.6|430|430.5|429.9|1
1733397790000|2024-12-05 11:23:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1733397850000|2024-12-05 11:24:10|||||||||1
1733397890000|2024-12-05 11:24:50|||||||||3
1733397910000|2024-12-05 11:25:10|||||||||2
1733397920000|2024-12-05 11:25:20|||||||||1
1733397940000|2024-12-05 11:25:40|||||||||1
1733398220000|2024-12-05 11:30:20|||||||||1
1733398350000|2024-12-05 11:32:30|||||||||1
1733398390000|2024-12-05 11:33:10|||||||||1
1733398430000|2024-12-05 11:33:50|430.9|430.3|430.8|430.2|431|430.4|430.8|430.2|2
1733398470000|2024-12-05 11:34:30|431|430.4|431|430.4|431|430.4|431|430.4|33
1733398480000|2024-12-05 11:34:40|||||||||29
1733398510000|2024-12-05 11:35:10|||||||||4
1733398530000|2024-12-05 11:35:30|||||||||2
1733398670000|2024-12-05 11:37:50|||||||||1
1733398720000|2024-12-05 11:38:40|||||||||2
1733398750000|2024-12-05 11:39:10|||||||||1
1733398760000|2024-12-05 11:39:20|||||||||1
1733398900000|2024-12-05 11:41:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|37
1733398950000|2024-12-05 11:42:30|||||||||1
1733398990000|2024-12-05 11:43:10|||||||||1
1733399010000|2024-12-05 11:43:30|431|430.4|431|430.4|431|430.4|431|430.4|42
1733399020000|2024-12-05 11:43:40|||||||||6
1733399030000|2024-12-05 11:43:50|||||||||1
1733399050000|2024-12-05 11:44:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1733399070000|2024-12-05 11:44:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|1
1733399090000|2024-12-05 11:44:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|24
1733399100000|2024-12-05 11:45:00|||||||||6
1733399110000|2024-12-05 11:45:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|50
1733399400000|2024-12-05 11:50:00|||||||||2
1733399510000|2024-12-05 11:51:50|||||||||1
1733399580000|2024-12-05 11:53:00|||||||||3
1733399650000|2024-12-05 11:54:10|||||||||1
1733399700000|2024-12-05 11:55:00|||||||||8
1733399710000|2024-12-05 11:55:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|38
1733399720000|2024-12-05 11:55:20|430.6|430|430.6|430|430.6|430|430.6|430|7
1733399730000|2024-12-05 11:55:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1733399760000|2024-12-05 11:56:00|||||||||1
1733399800000|2024-12-05 11:56:40|430.6|430|430.6|430|430.6|430|430.6|430|2
1733399810000|2024-12-05 11:56:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1733399830000|2024-12-05 11:57:10|||||||||2
1733399910000|2024-12-05 11:58:30|||||||||11
1733399930000|2024-12-05 11:58:50|||||||||1
1733400000000|2024-12-05 12:00:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|76
1733400050000|2024-12-05 12:00:50|430|429.4|430|429.4|430|429.4|430|429.4|191
1733400090000|2024-12-05 12:01:30|||||||||4
1733400100000|2024-12-05 12:01:40|||||||||36
1733400110000|2024-12-05 12:01:50|||||||||6
1733400120000|2024-12-05 12:02:00|||||||||3
1733400150000|2024-12-05 12:02:30|||||||||2
1733400170000|2024-12-05 12:02:50|||||||||2
1733400180000|2024-12-05 12:03:00|||||||||9
1733400190000|2024-12-05 12:03:10|||||||||1
1733400210000|2024-12-05 12:03:30|||||||||49
1733400290000|2024-12-05 12:04:50|||||||||3
1733400340000|2024-12-05 12:05:40|||||||||2
1733400350000|2024-12-05 12:05:50|||||||||1
1733400460000|2024-12-05 12:07:40|||||||||1
1733400530000|2024-12-05 12:08:50|||||||||2
1733400540000|2024-12-05 12:09:00|||||||||2
1733400550000|2024-12-05 12:09:10|||||||||5
1733400560000|2024-12-05 12:09:20|||||||||101
1733400570000|2024-12-05 12:09:30|||||||||1
1733400600000|2024-12-05 12:10:00|||||||||3
1733400630000|2024-12-05 12:10:30|||||||||2
1733400660000|2024-12-05 12:11:00|||||||||1
1733400670000|2024-12-05 12:11:10|||||||||1
1733400710000|2024-12-05 12:11:50|||||||||6
1733400760000|2024-12-05 12:12:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1733400780000|2024-12-05 12:13:00|||||||||1
1733400830000|2024-12-05 12:13:50|||||||||2
1733400850000|2024-12-05 12:14:10|||||||||2
1733400860000|2024-12-05 12:14:20|||||||||52
1733400870000|2024-12-05 12:14:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|73
1733400880000|2024-12-05 12:14:40|||||||||2
1733400950000|2024-12-05 12:15:50|||||||||1
1733400960000|2024-12-05 12:16:00|||||||||1
1733401040000|2024-12-05 12:17:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1733401080000|2024-12-05 12:18:00|||||||||1
1733401120000|2024-12-05 12:18:40|||||||||1
1733401150000|2024-12-05 12:19:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1733401290000|2024-12-05 12:21:30|||||||||1
1733401310000|2024-12-05 12:21:50|||||||||1
1733401490000|2024-12-05 12:24:50|||||||||2
1733401610000|2024-12-05 12:26:50|||||||||1
1733401620000|2024-12-05 12:27:00|||||||||101
1733401630000|2024-12-05 12:27:10|||||||||30
1733401660000|2024-12-05 12:27:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|49
1733401720000|2024-12-05 12:28:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1733401790000|2024-12-05 12:29:50|||||||||27
1733401900000|2024-12-05 12:31:40|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|20
1733401940000|2024-12-05 12:32:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1733401950000|2024-12-05 12:32:30|||||||||20
1733401970000|2024-12-05 12:32:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|7
1733401990000|2024-12-05 12:33:10|||||||||3
1733402060000|2024-12-05 12:34:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1733402090000|2024-12-05 12:34:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|5
1733402100000|2024-12-05 12:35:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1733402110000|2024-12-05 12:35:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|29
1733402140000|2024-12-05 12:35:40|||||||||53
1733402160000|2024-12-05 12:36:00|||||||||19
1733402200000|2024-12-05 12:36:40|||||||||1
1733402340000|2024-12-05 12:39:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|6
1733402360000|2024-12-05 12:39:20|||||||||2
1733402390000|2024-12-05 12:39:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1733402440000|2024-12-05 12:40:40|||||||||17
1733402460000|2024-12-05 12:41:00|||||||||17
1733402470000|2024-12-05 12:41:10|||||||||1
1733402550000|2024-12-05 12:42:30|||||||||1
1733402820000|2024-12-05 12:47:00|||||||||1
1733402840000|2024-12-05 12:47:20|||||||||1
1733402850000|2024-12-05 12:47:30|||||||||1
1733402910000|2024-12-05 12:48:30|||||||||5
1733403030000|2024-12-05 12:50:30|||||||||17
1733403100000|2024-12-05 12:51:40|||||||||1
1733403170000|2024-12-05 12:52:50|||||||||2
1733403220000|2024-12-05 12:53:40|||||||||1
1733403230000|2024-12-05 12:53:50|||||||||1
1733403250000|2024-12-05 12:54:10|||||||||2
1733403270000|2024-12-05 12:54:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|133
1733403280000|2024-12-05 12:54:40|||||||||1
1733403290000|2024-12-05 12:54:50|||||||||2
1733403300000|2024-12-05 12:55:00|||||||||1
1733403310000|2024-12-05 12:55:10|||||||||1
1733403380000|2024-12-05 12:56:20|||||||||2
1733403390000|2024-12-05 12:56:30|||||||||1
1733403480000|2024-12-05 12:58:00|||||||||2
1733403520000|2024-12-05 12:58:40|||||||||9
1733403530000|2024-12-05 12:58:50|||||||||5
1733403540000|2024-12-05 12:59:00|||||||||9
1733403550000|2024-12-05 12:59:10|||||||||1
1733403560000|2024-12-05 12:59:20|||||||||5
1733403570000|2024-12-05 12:59:30|||||||||12
1733403580000|2024-12-05 12:59:40|||||||||2
1733403590000|2024-12-05 12:59:50|||||||||9
1733403600000|2024-12-05 13:00:00|431|430.4|431|430.4|431|430.4|431|430.4|11
1733403610000|2024-12-05 13:00:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|137
1733403620000|2024-12-05 13:00:20|||||||||9
1733403630000|2024-12-05 13:00:30|||||||||6
1733403640000|2024-12-05 13:00:40|||||||||3
1733403650000|2024-12-05 13:00:50|||||||||6
1733403660000|2024-12-05 13:01:00|||||||||2
1733403670000|2024-12-05 13:01:10|431|430.4|431|430.4|431|430.4|431|430.4|45
1733403680000|2024-12-05 13:01:20|||||||||5
1733403690000|2024-12-05 13:01:30|||||||||3
1733403700000|2024-12-05 13:01:40|||||||||11
1733403710000|2024-12-05 13:01:50|||||||||4
1733403720000|2024-12-05 13:02:00|||||||||10
1733403740000|2024-12-05 13:02:20|||||||||8
1733403750000|2024-12-05 13:02:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|48
1733403760000|2024-12-05 13:02:40|||||||||6
1733403770000|2024-12-05 13:02:50|||||||||4
1733403780000|2024-12-05 13:03:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|218
1733403790000|2024-12-05 13:03:10|||||||||6
1733403800000|2024-12-05 13:03:20|||||||||3
1733403810000|2024-12-05 13:03:30|||||||||7
1733403830000|2024-12-05 13:03:50|||||||||48
1733403840000|2024-12-05 13:04:00|||||||||13
1733403860000|2024-12-05 13:04:20|||||||||10
1733403880000|2024-12-05 13:04:40|||||||||7
1733403890000|2024-12-05 13:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1733403900000|2024-12-05 13:05:00|||||||||6
1733403910000|2024-12-05 13:05:10|||||||||4
1733403920000|2024-12-05 13:05:20|||||||||5
1733403930000|2024-12-05 13:05:30|||||||||10
1733403940000|2024-12-05 13:05:40|||||||||10
1733403960000|2024-12-05 13:06:00|||||||||6
1733403970000|2024-12-05 13:06:10|||||||||4
1733403980000|2024-12-05 13:06:20|||||||||1
1733403990000|2024-12-05 13:06:30|||||||||14
1733404000000|2024-12-05 13:06:40|||||||||3
1733404010000|2024-12-05 13:06:50|||||||||3
1733404020000|2024-12-05 13:07:00|||||||||8
1733404030000|2024-12-05 13:07:10|||||||||8
1733404040000|2024-12-05 13:07:20|||||||||5
1733404050000|2024-12-05 13:07:30|||||||||1
1733404070000|2024-12-05 13:07:50|||||||||15
1733404090000|2024-12-05 13:08:10|||||||||1
1733404100000|2024-12-05 13:08:20|||||||||8
1733404110000|2024-12-05 13:08:30|||||||||4
1733404140000|2024-12-05 13:09:00|||||||||10
1733404160000|2024-12-05 13:09:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1733404170000|2024-12-05 13:09:30|||||||||2
1733404200000|2024-12-05 13:10:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1733404210000|2024-12-05 13:10:10|430.7|430.1|430.8|430.2|430.8|430.2|430.5|429.9|5
1733404240000|2024-12-05 13:10:40|||||||||1
1733404330000|2024-12-05 13:12:10|||||||||20
1733404340000|2024-12-05 13:12:20|||||||||1
1733404350000|2024-12-05 13:12:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1733404370000|2024-12-05 13:12:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|19
1733404380000|2024-12-05 13:13:00|430.6|430|430.8|430.2|430.8|430.2|430.6|430|1
1733404480000|2024-12-05 13:14:40|||||||||11
1733404500000|2024-12-05 13:15:00|||||||||1
1733404540000|2024-12-05 13:15:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1733404570000|2024-12-05 13:16:10|430.6|430|430.8|430.2|430.8|430.2|430.5|429.9|10
1733404700000|2024-12-05 13:18:20|||||||||6
1733404810000|2024-12-05 13:20:10|||||||||1
1733404830000|2024-12-05 13:20:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1733404900000|2024-12-05 13:21:40|||||||||12
1733404920000|2024-12-05 13:22:00|||||||||27
1733404960000|2024-12-05 13:22:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|28
1733404980000|2024-12-05 13:23:00|||||||||8
1733404990000|2024-12-05 13:23:10|||||||||1
1733405000000|2024-12-05 13:23:20|||||||||8
1733405040000|2024-12-05 13:24:00|||||||||2
1733405060000|2024-12-05 13:24:20|||||||||2
1733405080000|2024-12-05 13:24:40|||||||||2
1733405100000|2024-12-05 13:25:00|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|27
1733405150000|2024-12-05 13:25:50|||||||||3
1733405160000|2024-12-05 13:26:00|||||||||4
1733405180000|2024-12-05 13:26:20|||||||||1
1733405210000|2024-12-05 13:26:50|430.6|430|430.8|430.2|430.8|430.2|430.6|430|48
1733405220000|2024-12-05 13:27:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|22
1733405240000|2024-12-05 13:27:20|||||||||3
1733405280000|2024-12-05 13:28:00|||||||||3
1733405290000|2024-12-05 13:28:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|4
1733405300000|2024-12-05 13:28:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1733405330000|2024-12-05 13:28:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|4
1733405340000|2024-12-05 13:29:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|44
1733405350000|2024-12-05 13:29:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1733405360000|2024-12-05 13:29:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1733405370000|2024-12-05 13:29:30|||||||||8
1733405400000|2024-12-05 13:30:00|||||||||1
1733405420000|2024-12-05 13:30:20|||||||||53
1733405430000|2024-12-05 13:30:30|||||||||50
1733405450000|2024-12-05 13:30:50|||||||||65
1733405500000|2024-12-05 13:31:40|||||||||4
1733405510000|2024-12-05 13:31:50|||||||||49
1733405520000|2024-12-05 13:32:00|431|430.4|431|430.4|431|430.4|431|430.4|92
1733405530000|2024-12-05 13:32:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1733405540000|2024-12-05 13:32:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|11
1733405550000|2024-12-05 13:32:30|||||||||50
1733405580000|2024-12-05 13:33:00|||||||||10
1733405600000|2024-12-05 13:33:20|431|430.4|431|430.4|431|430.4|431|430.4|17
1733405610000|2024-12-05 13:33:30|||||||||5
1733405630000|2024-12-05 13:33:50|430.9|430.3|430.8|430.2|431|430.4|430.8|430.2|80
1733405690000|2024-12-05 13:34:50|||||||||1
1733405700000|2024-12-05 13:35:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1733405710000|2024-12-05 13:35:10|||||||||5
1733405750000|2024-12-05 13:35:50|431.1|430.5|431.2|430.6|431.3|430.7|431.1|430.5|69
1733405760000|2024-12-05 13:36:00|431|430.4|431|430.4|431.1|430.5|431|430.4|27
1733405770000|2024-12-05 13:36:10|||||||||1
1733405780000|2024-12-05 13:36:20|||||||||1
1733405790000|2024-12-05 13:36:30|||||||||1
1733405800000|2024-12-05 13:36:40|||||||||1
1733405810000|2024-12-05 13:36:50|||||||||1
1733405820000|2024-12-05 13:37:00|||||||||5
1733405830000|2024-12-05 13:37:10|||||||||51
1733405840000|2024-12-05 13:37:20|||||||||1
1733405850000|2024-12-05 13:37:30|||||||||1
1733405860000|2024-12-05 13:37:40|||||||||7
1733405870000|2024-12-05 13:37:50|||||||||2
1733405880000|2024-12-05 13:38:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1733405890000|2024-12-05 13:38:10|431.3|430.7|431|430.4|431.3|430.7|431|430.4|20
1733405900000|2024-12-05 13:38:20|||||||||3
1733405910000|2024-12-05 13:38:30|||||||||3
1733405930000|2024-12-05 13:38:50|||||||||5
1733405970000|2024-12-05 13:39:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|36
1733405980000|2024-12-05 13:39:40|||||||||14
1733406000000|2024-12-05 13:40:00|431|430.4|431|430.4|431|430.4|431|430.4|11
1733406010000|2024-12-05 13:40:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1733406020000|2024-12-05 13:40:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1733406030000|2024-12-05 13:40:30|||||||||1
1733406060000|2024-12-05 13:41:00|||||||||1
1733406100000|2024-12-05 13:41:40|||||||||20
1733406110000|2024-12-05 13:41:50|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|8
1733406120000|2024-12-05 13:42:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|1
1733406130000|2024-12-05 13:42:10|431.1|430.5|431|430.4|431.3|430.7|431|430.4|19
1733406140000|2024-12-05 13:42:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1733406180000|2024-12-05 13:43:00|||||||||2
1733406190000|2024-12-05 13:43:10|||||||||1
1733406210000|2024-12-05 13:43:30|||||||||36
1733406220000|2024-12-05 13:43:40|||||||||1
1733406230000|2024-12-05 13:43:50|||||||||1
1733406270000|2024-12-05 13:44:30|||||||||1
1733406280000|2024-12-05 13:44:40|||||||||39
1733409000000|2024-12-05 14:30:00|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|557
1733409010000|2024-12-05 14:30:10|431.1|430.5|431.3|430.7|431.3|430.7|431|430.4|133
1733409020000|2024-12-05 14:30:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1733409030000|2024-12-05 14:30:30|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|68
1733409040000|2024-12-05 14:30:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|128
1733409050000|2024-12-05 14:30:50|||||||||9
1733409060000|2024-12-05 14:31:00|||||||||37
1733409070000|2024-12-05 14:31:10|||||||||56
1733409080000|2024-12-05 14:31:20|||||||||15
1733409090000|2024-12-05 14:31:30|||||||||12
1733409100000|2024-12-05 14:31:40|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|135
1733409110000|2024-12-05 14:31:50|||||||||10
1733409120000|2024-12-05 14:32:00|431|430.4|431|430.4|431|430.4|431|430.4|82
1733409130000|2024-12-05 14:32:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|71
1733409140000|2024-12-05 14:32:20|||||||||55
1733409150000|2024-12-05 14:32:30|431|430.4|431.3|430.7|431.3|430.7|431|430.4|12
1733409160000|2024-12-05 14:32:40|||||||||61
1733409170000|2024-12-05 14:32:50|||||||||149
1733409180000|2024-12-05 14:33:00|431|430.4|431|430.4|431|430.4|431|430.4|91
1733409190000|2024-12-05 14:33:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|45
1733409200000|2024-12-05 14:33:20|||||||||27
1733409210000|2024-12-05 14:33:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|101
1733409220000|2024-12-05 14:33:40|||||||||23
1733409230000|2024-12-05 14:33:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1733409240000|2024-12-05 14:34:00|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|59
1733409250000|2024-12-05 14:34:10|||||||||11
1733409260000|2024-12-05 14:34:20|||||||||4
1733409270000|2024-12-05 14:34:30|431|430.4|431|430.4|431|430.4|431|430.4|14
1733409280000|2024-12-05 14:34:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|78
1733409290000|2024-12-05 14:34:50|||||||||10
1733409300000|2024-12-05 14:35:00|||||||||20
1733409310000|2024-12-05 14:35:10|||||||||16
1733409320000|2024-12-05 14:35:20|||||||||62
1733409330000|2024-12-05 14:35:30|||||||||4
1733409340000|2024-12-05 14:35:40|||||||||15
1733409350000|2024-12-05 14:35:50|431|430.4|431|430.4|431|430.4|430.8|430.2|19
1733409360000|2024-12-05 14:36:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1733409370000|2024-12-05 14:36:10|||||||||46
1733409380000|2024-12-05 14:36:20|431|430.4|431|430.4|431|430.4|431|430.4|20
1733409390000|2024-12-05 14:36:30|431.3|430.7|431.3|430.7|431.3|430.7|431|430.4|83
1733409400000|2024-12-05 14:36:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|21
1733409410000|2024-12-05 14:36:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|21
1733409420000|2024-12-05 14:37:00|||||||||17
1733409430000|2024-12-05 14:37:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|14
1733409440000|2024-12-05 14:37:20|||||||||6
1733409450000|2024-12-05 14:37:30|||||||||51
1733409460000|2024-12-05 14:37:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|39
1733409470000|2024-12-05 14:37:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|20
1733409480000|2024-12-05 14:38:00|||||||||12
1733409490000|2024-12-05 14:38:10|||||||||17
1733409500000|2024-12-05 14:38:20|||||||||18
1733409510000|2024-12-05 14:38:30|||||||||10
1733409520000|2024-12-05 14:38:40|||||||||48
1733409530000|2024-12-05 14:38:50|432|431.4|431.8|431.2|432|431.4|431.8|431.2|108
1733409540000|2024-12-05 14:39:00|||||||||3
1733409550000|2024-12-05 14:39:10|432|431.4|432|431.4|432|431.4|432|431.4|22
1733409560000|2024-12-05 14:39:20|432.3|431.7|432|431.4|432.5|431.9|432|431.4|78
1733409570000|2024-12-05 14:39:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|53
1733409580000|2024-12-05 14:39:40|||||||||14
1733409590000|2024-12-05 14:39:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|82
1733409600000|2024-12-05 14:40:00|432.8|432.2|432.8|432.2|432.8|432.2|432.5|431.9|132
1733409610000|2024-12-05 14:40:10|||||||||48
1733409620000|2024-12-05 14:40:20|||||||||61
1733409630000|2024-12-05 14:40:30|433|432.4|433|432.4|433|432.4|432.8|432.2|620
1733409640000|2024-12-05 14:40:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|47
1733409650000|2024-12-05 14:40:50|||||||||23
1733409660000|2024-12-05 14:41:00|||||||||31
1733409670000|2024-12-05 14:41:10|||||||||23
1733409680000|2024-12-05 14:41:20|||||||||16
1733409690000|2024-12-05 14:41:30|||||||||55
1733409700000|2024-12-05 14:41:40|||||||||197
1733409710000|2024-12-05 14:41:50|433|432.4|433|432.4|433|432.4|433|432.4|22
1733409720000|2024-12-05 14:42:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|62
1733409730000|2024-12-05 14:42:10|||||||||7
1733409740000|2024-12-05 14:42:20|||||||||17
1733409750000|2024-12-05 14:42:30|433|432.4|433|432.4|433.3|432.7|433|432.4|7
1733409760000|2024-12-05 14:42:40|||||||||35
1733409770000|2024-12-05 14:42:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|94
1733409780000|2024-12-05 14:43:00|||||||||156
1733409790000|2024-12-05 14:43:10|||||||||4
1733409800000|2024-12-05 14:43:20|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|197
1733409810000|2024-12-05 14:43:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|15
1733409820000|2024-12-05 14:43:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|58
1733409830000|2024-12-05 14:43:50|||||||||7
1733409840000|2024-12-05 14:44:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|190
1733409850000|2024-12-05 14:44:10|432.5|431.9|432.5|431.9|432.5|431.9|432.3|431.7|111
1733409860000|2024-12-05 14:44:20|||||||||40
1733409870000|2024-12-05 14:44:30|||||||||3
1733409880000|2024-12-05 14:44:40|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|69
1733409890000|2024-12-05 14:44:50|||||||||14
1733409900000|2024-12-05 14:45:00|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|140
1733409910000|2024-12-05 14:45:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|66
1733409920000|2024-12-05 14:45:20|||||||||36
1733409930000|2024-12-05 14:45:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|67
1733409940000|2024-12-05 14:45:40|||||||||10
1733409950000|2024-12-05 14:45:50|||||||||19
1733409960000|2024-12-05 14:46:00|||||||||30
1733409970000|2024-12-05 14:46:10|||||||||24
1733409980000|2024-12-05 14:46:20|||||||||37
1733409990000|2024-12-05 14:46:30|||||||||32
1733410000000|2024-12-05 14:46:40|||||||||42
1733410010000|2024-12-05 14:46:50|||||||||51
1733410020000|2024-12-05 14:47:00|||||||||207
1733410030000|2024-12-05 14:47:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|66
1733410040000|2024-12-05 14:47:20|||||||||29
1733410050000|2024-12-05 14:47:30|||||||||29
1733410060000|2024-12-05 14:47:40|||||||||22
1733410070000|2024-12-05 14:47:50|||||||||14
1733410080000|2024-12-05 14:48:00|||||||||5
1733410090000|2024-12-05 14:48:10|432.9|432.3|433|432.4|433|432.4|432.8|432.2|74
1733410100000|2024-12-05 14:48:20|||||||||52
1733410110000|2024-12-05 14:48:30|||||||||7
1733410120000|2024-12-05 14:48:40|||||||||10
1733410130000|2024-12-05 14:48:50|||||||||15
1733410140000|2024-12-05 14:49:00|||||||||10
1733410150000|2024-12-05 14:49:10|||||||||5
1733410160000|2024-12-05 14:49:20|||||||||35
1733410170000|2024-12-05 14:49:30|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|10
1733410180000|2024-12-05 14:49:40|||||||||42
1733410190000|2024-12-05 14:49:50|||||||||25
1733410200000|2024-12-05 14:50:00|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|86
1733410210000|2024-12-05 14:50:10|||||||||14
1733410220000|2024-12-05 14:50:20|||||||||12
1733410230000|2024-12-05 14:50:30|||||||||2
1733410240000|2024-12-05 14:50:40|||||||||8
1733410250000|2024-12-05 14:50:50|||||||||32
1733410260000|2024-12-05 14:51:00|||||||||18
1733410270000|2024-12-05 14:51:10|||||||||2
1733410290000|2024-12-05 14:51:30|||||||||8
1733410300000|2024-12-05 14:51:40|||||||||8
1733410320000|2024-12-05 14:52:00|||||||||6
1733410330000|2024-12-05 14:52:10|||||||||2
1733410340000|2024-12-05 14:52:20|||||||||6
1733410350000|2024-12-05 14:52:30|||||||||26
1733410360000|2024-12-05 14:52:40|||||||||3
1733410370000|2024-12-05 14:52:50|433|432.4|433|432.4|433|432.4|433|432.4|8
1733410380000|2024-12-05 14:53:00|||||||||5
1733410390000|2024-12-05 14:53:10|||||||||24
1733410400000|2024-12-05 14:53:20|||||||||10
1733410410000|2024-12-05 14:53:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|67
1733410420000|2024-12-05 14:53:40|||||||||1
1733410430000|2024-12-05 14:53:50|||||||||1
1733410440000|2024-12-05 14:54:00|||||||||7
1733410450000|2024-12-05 14:54:10|||||||||9
1733410460000|2024-12-05 14:54:20|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|84
1733410470000|2024-12-05 14:54:30|||||||||36
1733410480000|2024-12-05 14:54:40|||||||||26
1733410490000|2024-12-05 14:54:50|||||||||23
1733410500000|2024-12-05 14:55:00|433|432.4|433|432.4|433|432.4|433|432.4|55
1733410520000|2024-12-05 14:55:20|||||||||9
1733410530000|2024-12-05 14:55:30|||||||||2
1733410540000|2024-12-05 14:55:40|||||||||3
1733410550000|2024-12-05 14:55:50|||||||||66
1733410560000|2024-12-05 14:56:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|162
1733410570000|2024-12-05 14:56:10|433|432.4|433|432.4|433|432.4|433|432.4|5
1733410580000|2024-12-05 14:56:20|||||||||20
1733410590000|2024-12-05 14:56:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|3
1733410600000|2024-12-05 14:56:40|433|432.4|432.8|432.2|433|432.4|432.8|432.2|47
1733410610000|2024-12-05 14:56:50|||||||||55
1733410620000|2024-12-05 14:57:00|||||||||21
1733410640000|2024-12-05 14:57:20|||||||||12
1733410650000|2024-12-05 14:57:30|||||||||29
1733410660000|2024-12-05 14:57:40|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|26
1733410670000|2024-12-05 14:57:50|||||||||12
1733410680000|2024-12-05 14:58:00|||||||||4
1733410690000|2024-12-05 14:58:10|||||||||4
1733410700000|2024-12-05 14:58:20|||||||||10
1733410720000|2024-12-05 14:58:40|||||||||5
1733410730000|2024-12-05 14:58:50|432.5|431.9|432.5|431.9|432.8|432.2|432.5|431.9|227
1733410740000|2024-12-05 14:59:00|||||||||24
1733410750000|2024-12-05 14:59:10|||||||||4
1733410760000|2024-12-05 14:59:20|432.8|432.2|433|432.4|433|432.4|432.8|432.2|79
1733410770000|2024-12-05 14:59:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|64
1733410780000|2024-12-05 14:59:40|||||||||13
1733410790000|2024-12-05 14:59:50|||||||||8
1733410800000|2024-12-05 15:00:00|433|432.4|433|432.4|433|432.4|433|432.4|255
1733410810000|2024-12-05 15:00:10|||||||||448
1733410820000|2024-12-05 15:00:20|||||||||30
1733410830000|2024-12-05 15:00:30|||||||||16
1733410840000|2024-12-05 15:00:40|||||||||8
1733410860000|2024-12-05 15:01:00|||||||||47
1733410870000|2024-12-05 15:01:10|||||||||3
1733410880000|2024-12-05 15:01:20|||||||||12
1733410890000|2024-12-05 15:01:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|64
1733410900000|2024-12-05 15:01:40|||||||||4
1733410910000|2024-12-05 15:01:50|432.5|431.9|432.5|431.9|432.8|432.2|432.5|431.9|56
1733410920000|2024-12-05 15:02:00|||||||||13
1733410930000|2024-12-05 15:02:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|5
1733410940000|2024-12-05 15:02:20|||||||||4
1733410950000|2024-12-05 15:02:30|||||||||1
1733410960000|2024-12-05 15:02:40|||||||||3
1733410980000|2024-12-05 15:03:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|42
1733410990000|2024-12-05 15:03:10|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|93
1733411000000|2024-12-05 15:03:20|||||||||20
1733411010000|2024-12-05 15:03:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|458
1733411020000|2024-12-05 15:03:40|432|431.4|432|431.4|432|431.4|432|431.4|152
1733411030000|2024-12-05 15:03:50|432.2|431.6|432.3|431.7|432.3|431.7|432|431.4|189
1733411040000|2024-12-05 15:04:00|||||||||32
1733411050000|2024-12-05 15:04:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|77
1733411060000|2024-12-05 15:04:20|||||||||11
1733411070000|2024-12-05 15:04:30|||||||||1
1733411080000|2024-12-05 15:04:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|62
1733411090000|2024-12-05 15:04:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|121
1733411100000|2024-12-05 15:05:00|||||||||2
1733411110000|2024-12-05 15:05:10|||||||||2
1733411120000|2024-12-05 15:05:20|||||||||3
1733411130000|2024-12-05 15:05:30|||||||||22
1733411140000|2024-12-05 15:05:40|||||||||18
1733411150000|2024-12-05 15:05:50|||||||||13
1733411160000|2024-12-05 15:06:00|||||||||67
1733411170000|2024-12-05 15:06:10|||||||||5
1733411180000|2024-12-05 15:06:20|||||||||7
1733411190000|2024-12-05 15:06:30|||||||||12
1733411210000|2024-12-05 15:06:50|||||||||1
1733411220000|2024-12-05 15:07:00|||||||||3
1733411230000|2024-12-05 15:07:10|||||||||22
1733411240000|2024-12-05 15:07:20|||||||||54
1733411250000|2024-12-05 15:07:30|||||||||22
1733411260000|2024-12-05 15:07:40|||||||||14
1733411270000|2024-12-05 15:07:50|||||||||1
1733411280000|2024-12-05 15:08:00|||||||||4
1733411290000|2024-12-05 15:08:10|||||||||3
1733411300000|2024-12-05 15:08:20|||||||||2
1733411310000|2024-12-05 15:08:30|||||||||3
1733411320000|2024-12-05 15:08:40|||||||||90
1733411330000|2024-12-05 15:08:50|||||||||6
1733411340000|2024-12-05 15:09:00|||||||||5
1733411350000|2024-12-05 15:09:10|||||||||49
1733411360000|2024-12-05 15:09:20|||||||||5
1733411370000|2024-12-05 15:09:30|||||||||3
1733411380000|2024-12-05 15:09:40|||||||||3
1733411390000|2024-12-05 15:09:50|||||||||1
1733411400000|2024-12-05 15:10:00|||||||||4
1733411410000|2024-12-05 15:10:10|||||||||2
1733411420000|2024-12-05 15:10:20|||||||||2
1733411450000|2024-12-05 15:10:50|||||||||13
1733411460000|2024-12-05 15:11:00|||||||||7
1733411470000|2024-12-05 15:11:10|||||||||18
1733411480000|2024-12-05 15:11:20|||||||||4
1733411490000|2024-12-05 15:11:30|||||||||5
1733411500000|2024-12-05 15:11:40|||||||||4
1733411520000|2024-12-05 15:12:00|||||||||12
1733411540000|2024-12-05 15:12:20|||||||||59
1733411550000|2024-12-05 15:12:30|||||||||15
1733411560000|2024-12-05 15:12:40|||||||||8
1733411570000|2024-12-05 15:12:50|||||||||8
1733411580000|2024-12-05 15:13:00|||||||||2
1733411600000|2024-12-05 15:13:20|||||||||6
1733411610000|2024-12-05 15:13:30|||||||||4
1733411620000|2024-12-05 15:13:40|||||||||24
1733411630000|2024-12-05 15:13:50|||||||||2
1733411640000|2024-12-05 15:14:00|||||||||25
1733411650000|2024-12-05 15:14:10|||||||||3
1733411660000|2024-12-05 15:14:20|||||||||3
1733411670000|2024-12-05 15:14:30|||||||||5
1733411680000|2024-12-05 15:14:40|||||||||18
1733411690000|2024-12-05 15:14:50|||||||||21
1733411700000|2024-12-05 15:15:00|||||||||5
1733411710000|2024-12-05 15:15:10|||||||||92
1733411720000|2024-12-05 15:15:20|||||||||3
1733411740000|2024-12-05 15:15:40|||||||||17
1733411750000|2024-12-05 15:15:50|||||||||2
1733411760000|2024-12-05 15:16:00|432.5|431.9|432.5|431.9|432.5|431.9|432.3|431.7|109
1733411770000|2024-12-05 15:16:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|5
1733411780000|2024-12-05 15:16:20|||||||||2
1733411800000|2024-12-05 15:16:40|||||||||3
1733411810000|2024-12-05 15:16:50|||||||||2
1733411820000|2024-12-05 15:17:00|||||||||5
1733411830000|2024-12-05 15:17:10|||||||||2
1733411840000|2024-12-05 15:17:20|433|432.4|433|432.4|433|432.4|433|432.4|11
1733411850000|2024-12-05 15:17:30|||||||||6
1733411870000|2024-12-05 15:17:50|||||||||12
1733411880000|2024-12-05 15:18:00|||||||||8
1733411890000|2024-12-05 15:18:10|||||||||5
1733411900000|2024-12-05 15:18:20|||||||||1
1733411910000|2024-12-05 15:18:30|||||||||5
1733411920000|2024-12-05 15:18:40|||||||||23
1733411930000|2024-12-05 15:18:50|||||||||9
1733411940000|2024-12-05 15:19:00|432.8|432.2|433|432.4|433|432.4|432.8|432.2|30
1733411950000|2024-12-05 15:19:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|66
1733411960000|2024-12-05 15:19:20|||||||||4
1733411970000|2024-12-05 15:19:30|||||||||8
1733411980000|2024-12-05 15:19:40|||||||||4
1733412000000|2024-12-05 15:20:00|||||||||7
1733412010000|2024-12-05 15:20:10|||||||||3
1733412020000|2024-12-05 15:20:20|||||||||25
1733412030000|2024-12-05 15:20:30|||||||||1
1733412050000|2024-12-05 15:20:50|||||||||1
1733412060000|2024-12-05 15:21:00|||||||||1
1733412070000|2024-12-05 15:21:10|||||||||5
1733412080000|2024-12-05 15:21:20|||||||||10
1733412090000|2024-12-05 15:21:30|||||||||4
1733412110000|2024-12-05 15:21:50|||||||||4
1733412120000|2024-12-05 15:22:00|||||||||15
1733412130000|2024-12-05 15:22:10|||||||||2
1733412140000|2024-12-05 15:22:20|||||||||1
1733412150000|2024-12-05 15:22:30|||||||||10
1733412160000|2024-12-05 15:22:40|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|9
1733412170000|2024-12-05 15:22:50|432.5|431.9|432.7|432.1|432.8|432.2|432.5|431.9|28
1733412180000|2024-12-05 15:23:00|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|9
1733412190000|2024-12-05 15:23:10|||||||||7
1733412200000|2024-12-05 15:23:20|||||||||5
1733412210000|2024-12-05 15:23:30|||||||||7
1733412220000|2024-12-05 15:23:40|||||||||3
1733412230000|2024-12-05 15:23:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1733412240000|2024-12-05 15:24:00|||||||||6
1733412250000|2024-12-05 15:24:10|||||||||1
1733412260000|2024-12-05 15:24:20|||||||||13
1733412270000|2024-12-05 15:24:30|||||||||24
1733412280000|2024-12-05 15:24:40|||||||||144
1733412290000|2024-12-05 15:24:50|||||||||5
1733412300000|2024-12-05 15:25:00|||||||||21
1733412310000|2024-12-05 15:25:10|||||||||3
1733412330000|2024-12-05 15:25:30|||||||||188
1733412340000|2024-12-05 15:25:40|||||||||5
1733412350000|2024-12-05 15:25:50|||||||||4
1733412360000|2024-12-05 15:26:00|||||||||23
1733412370000|2024-12-05 15:26:10|||||||||7
1733412380000|2024-12-05 15:26:20|||||||||6
1733412390000|2024-12-05 15:26:30|||||||||8
1733412400000|2024-12-05 15:26:40|||||||||4
1733412410000|2024-12-05 15:26:50|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|8
1733412420000|2024-12-05 15:27:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|98
1733412430000|2024-12-05 15:27:10|||||||||11
1733412440000|2024-12-05 15:27:20|||||||||8
1733412450000|2024-12-05 15:27:30|||||||||7
1733412460000|2024-12-05 15:27:40|||||||||2
1733412470000|2024-12-05 15:27:50|||||||||2
1733412480000|2024-12-05 15:28:00|||||||||42
1733412490000|2024-12-05 15:28:10|||||||||6
1733412500000|2024-12-05 15:28:20|||||||||14
1733412520000|2024-12-05 15:28:40|||||||||5
1733412530000|2024-12-05 15:28:50|||||||||2
1733412540000|2024-12-05 15:29:00|||||||||49
1733412550000|2024-12-05 15:29:10|||||||||1
1733412560000|2024-12-05 15:29:20|||||||||8
1733412570000|2024-12-05 15:29:30|||||||||79
1733412580000|2024-12-05 15:29:40|||||||||2
1733412590000|2024-12-05 15:29:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|35
1733412600000|2024-12-05 15:30:00|||||||||15
1733412610000|2024-12-05 15:30:10|||||||||9
1733412620000|2024-12-05 15:30:20|||||||||15
1733412630000|2024-12-05 15:30:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|208
1733412640000|2024-12-05 15:30:40|||||||||30
1733412650000|2024-12-05 15:30:50|||||||||2
1733412660000|2024-12-05 15:31:00|||||||||4
1733412670000|2024-12-05 15:31:10|||||||||1
1733412680000|2024-12-05 15:31:20|||||||||15
1733412690000|2024-12-05 15:31:30|||||||||3
1733412720000|2024-12-05 15:32:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|45
1733412730000|2024-12-05 15:32:10|||||||||2
1733412760000|2024-12-05 15:32:40|||||||||47
1733412770000|2024-12-05 15:32:50|||||||||31
1733412780000|2024-12-05 15:33:00|||||||||1
1733412800000|2024-12-05 15:33:20|||||||||2
1733412810000|2024-12-05 15:33:30|||||||||4
1733412820000|2024-12-05 15:33:40|||||||||102
1733412830000|2024-12-05 15:33:50|||||||||9
1733412860000|2024-12-05 15:34:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|107
1733412870000|2024-12-05 15:34:30|||||||||5
1733412880000|2024-12-05 15:34:40|||||||||5
1733412890000|2024-12-05 15:34:50|||||||||8
1733412900000|2024-12-05 15:35:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|18
1733412910000|2024-12-05 15:35:10|||||||||14
1733412920000|2024-12-05 15:35:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|71
1733412940000|2024-12-05 15:35:40|||||||||1
1733412950000|2024-12-05 15:35:50|||||||||100
1733412960000|2024-12-05 15:36:00|||||||||1
1733412970000|2024-12-05 15:36:10|||||||||1
1733412990000|2024-12-05 15:36:30|||||||||3
1733413000000|2024-12-05 15:36:40|||||||||12
1733413010000|2024-12-05 15:36:50|||||||||2
1733413020000|2024-12-05 15:37:00|||||||||6
1733413030000|2024-12-05 15:37:10|||||||||5
1733413040000|2024-12-05 15:37:20|||||||||5
1733413050000|2024-12-05 15:37:30|||||||||1
1733413060000|2024-12-05 15:37:40|||||||||3
1733413080000|2024-12-05 15:38:00|||||||||2
1733413090000|2024-12-05 15:38:10|||||||||2
1733413110000|2024-12-05 15:38:30|||||||||2
1733413120000|2024-12-05 15:38:40|||||||||7
1733413130000|2024-12-05 15:38:50|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|34
1733413140000|2024-12-05 15:39:00|||||||||4
1733413150000|2024-12-05 15:39:10|||||||||20
1733413160000|2024-12-05 15:39:20|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|89
1733413170000|2024-12-05 15:39:30|||||||||8
1733413180000|2024-12-05 15:39:40|||||||||13
1733413190000|2024-12-05 15:39:50|||||||||2
1733413200000|2024-12-05 15:40:00|||||||||1
1733413210000|2024-12-05 15:40:10|||||||||34
1733413220000|2024-12-05 15:40:20|||||||||12
1733413230000|2024-12-05 15:40:30|||||||||7
1733413240000|2024-12-05 15:40:40|||||||||5
1733413250000|2024-12-05 15:40:50|||||||||14
1733413260000|2024-12-05 15:41:00|||||||||18
1733413270000|2024-12-05 15:41:10|||||||||10
1733413280000|2024-12-05 15:41:20|||||||||10
1733413290000|2024-12-05 15:41:30|||||||||2
1733413300000|2024-12-05 15:41:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|8
1733413310000|2024-12-05 15:41:50|||||||||14
1733413320000|2024-12-05 15:42:00|||||||||27
1733413330000|2024-12-05 15:42:10|||||||||7
1733413340000|2024-12-05 15:42:20|||||||||7
1733413350000|2024-12-05 15:42:30|||||||||7
1733413360000|2024-12-05 15:42:40|432|431.4|432|431.4|432|431.4|432|431.4|40
1733413370000|2024-12-05 15:42:50|||||||||69
1733413380000|2024-12-05 15:43:00|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|102
1733413400000|2024-12-05 15:43:20|||||||||13
1733413410000|2024-12-05 15:43:30|||||||||1
1733413420000|2024-12-05 15:43:40|||||||||27
1733413430000|2024-12-05 15:43:50|||||||||20
1733413440000|2024-12-05 15:44:00|||||||||19
1733413450000|2024-12-05 15:44:10|||||||||24
1733413460000|2024-12-05 15:44:20|||||||||20
1733413470000|2024-12-05 15:44:30|||||||||11
1733413480000|2024-12-05 15:44:40|||||||||21
1733413490000|2024-12-05 15:44:50|||||||||1
1733413500000|2024-12-05 15:45:00|432|431.4|432.3|431.7|432.3|431.7|432|431.4|15
1733413520000|2024-12-05 15:45:20|||||||||11
1733413530000|2024-12-05 15:45:30|432|431.4|432|431.4|432|431.4|432|431.4|76
1733413540000|2024-12-05 15:45:40|||||||||14
1733413550000|2024-12-05 15:45:50|||||||||2
1733413560000|2024-12-05 15:46:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|64
1733413570000|2024-12-05 15:46:10|||||||||2
1733413590000|2024-12-05 15:46:30|||||||||40
1733413600000|2024-12-05 15:46:40|||||||||29
1733413610000|2024-12-05 15:46:50|||||||||4
1733413620000|2024-12-05 15:47:00|||||||||3
1733413630000|2024-12-05 15:47:10|||||||||2
1733413640000|2024-12-05 15:47:20|||||||||27
1733413650000|2024-12-05 15:47:30|||||||||14
1733413660000|2024-12-05 15:47:40|||||||||9
1733413670000|2024-12-05 15:47:50|||||||||17
1733413680000|2024-12-05 15:48:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|13
1733413690000|2024-12-05 15:48:10|||||||||1
1733413700000|2024-12-05 15:48:20|||||||||17
1733413710000|2024-12-05 15:48:30|||||||||3
1733413720000|2024-12-05 15:48:40|||||||||17
1733413730000|2024-12-05 15:48:50|||||||||3
1733413740000|2024-12-05 15:49:00|||||||||6
1733413750000|2024-12-05 15:49:10|||||||||20
1733413770000|2024-12-05 15:49:30|||||||||3
1733413780000|2024-12-05 15:49:40|||||||||8
1733413790000|2024-12-05 15:49:50|||||||||12
1733413810000|2024-12-05 15:50:10|||||||||4
1733413820000|2024-12-05 15:50:20|||||||||6
1733413830000|2024-12-05 15:50:30|||||||||3
1733413850000|2024-12-05 15:50:50|||||||||8
1733413860000|2024-12-05 15:51:00|||||||||2
1733413870000|2024-12-05 15:51:10|432.8|432.2|433|432.4|433|432.4|432.8|432.2|2762
1733413880000|2024-12-05 15:51:20|||||||||26
1733413890000|2024-12-05 15:51:30|||||||||20
1733413900000|2024-12-05 15:51:40|||||||||12
1733413910000|2024-12-05 15:51:50|||||||||15
1733413920000|2024-12-05 15:52:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|227
1733413930000|2024-12-05 15:52:10|||||||||1
1733413940000|2024-12-05 15:52:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|2
1733413950000|2024-12-05 15:52:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1733413960000|2024-12-05 15:52:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|7
1733413970000|2024-12-05 15:52:50|||||||||5
1733413980000|2024-12-05 15:53:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1733413990000|2024-12-05 15:53:10|433.3|432.7|433|432.4|433.3|432.7|433|432.4|133
1733414000000|2024-12-05 15:53:20|||||||||5
1733414010000|2024-12-05 15:53:30|||||||||3
1733414020000|2024-12-05 15:53:40|||||||||15
1733414030000|2024-12-05 15:53:50|||||||||2
1733414040000|2024-12-05 15:54:00|||||||||1
1733414050000|2024-12-05 15:54:10|||||||||17
1733414060000|2024-12-05 15:54:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|23
1733414070000|2024-12-05 15:54:30|||||||||3
1733414080000|2024-12-05 15:54:40|||||||||3
1733414090000|2024-12-05 15:54:50|||||||||8
1733414100000|2024-12-05 15:55:00|||||||||1
1733414110000|2024-12-05 15:55:10|||||||||52
1733414120000|2024-12-05 15:55:20|||||||||1
1733414140000|2024-12-05 15:55:40|||||||||3
1733414150000|2024-12-05 15:55:50|||||||||1
1733414170000|2024-12-05 15:56:10|433|432.4|433|432.4|433|432.4|433|432.4|311
1733414180000|2024-12-05 15:56:20|||||||||25
1733414210000|2024-12-05 15:56:50|||||||||2
1733414220000|2024-12-05 15:57:00|||||||||7
1733414230000|2024-12-05 15:57:10|||||||||9
1733414250000|2024-12-05 15:57:30|||||||||67
1733414280000|2024-12-05 15:58:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|121
1733414310000|2024-12-05 15:58:30|||||||||58
1733414320000|2024-12-05 15:58:40|||||||||2
1733414330000|2024-12-05 15:58:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|18
1733414340000|2024-12-05 15:59:00|||||||||8
1733414350000|2024-12-05 15:59:10|||||||||3
1733414360000|2024-12-05 15:59:20|||||||||35
1733414370000|2024-12-05 15:59:30|||||||||23
1733414400000|2024-12-05 16:00:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|86
1733414410000|2024-12-05 16:00:10|||||||||6
1733414420000|2024-12-05 16:00:20|||||||||31
1733414430000|2024-12-05 16:00:30|||||||||20
1733414440000|2024-12-05 16:00:40|433.5|432.9|433.6|433|433.7|433.1|433.5|432.9|38
1733414450000|2024-12-05 16:00:50|433.5|432.9|433.5|432.9|433.7|433.1|433.5|432.9|84
1733414460000|2024-12-05 16:01:00|||||||||8
1733414470000|2024-12-05 16:01:10|||||||||171
1733414480000|2024-12-05 16:01:20|||||||||19
1733414490000|2024-12-05 16:01:30|||||||||31
1733414500000|2024-12-05 16:01:40|||||||||33
1733414510000|2024-12-05 16:01:50|||||||||8
1733414520000|2024-12-05 16:02:00|||||||||14
1733414530000|2024-12-05 16:02:10|||||||||11
1733414540000|2024-12-05 16:02:20|||||||||10
1733414550000|2024-12-05 16:02:30|||||||||6
1733414560000|2024-12-05 16:02:40|||||||||31
1733414570000|2024-12-05 16:02:50|||||||||3
1733414580000|2024-12-05 16:03:00|||||||||5
1733414590000|2024-12-05 16:03:10|||||||||1
1733414600000|2024-12-05 16:03:20|||||||||55
1733414610000|2024-12-05 16:03:30|||||||||9
1733414620000|2024-12-05 16:03:40|||||||||12
1733414630000|2024-12-05 16:03:50|||||||||1015
1733414640000|2024-12-05 16:04:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|110
1733414650000|2024-12-05 16:04:10|||||||||17
1733414660000|2024-12-05 16:04:20|||||||||4
1733414670000|2024-12-05 16:04:30|||||||||16
1733414680000|2024-12-05 16:04:40|||||||||38
1733414690000|2024-12-05 16:04:50|||||||||3
1733414700000|2024-12-05 16:05:00|||||||||20
1733414710000|2024-12-05 16:05:10|||||||||30
1733414720000|2024-12-05 16:05:20|||||||||3
1733414730000|2024-12-05 16:05:30|||||||||35
1733414740000|2024-12-05 16:05:40|||||||||10
1733414750000|2024-12-05 16:05:50|||||||||2
1733414760000|2024-12-05 16:06:00|||||||||7
1733414770000|2024-12-05 16:06:10|434|433.4|434|433.4|434|433.4|434|433.4|97
1733414780000|2024-12-05 16:06:20|433.7|433.1|434|433.4|434|433.4|433.7|433.1|90
1733414790000|2024-12-05 16:06:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1733414800000|2024-12-05 16:06:40|||||||||49
1733414810000|2024-12-05 16:06:50|||||||||11
1733414820000|2024-12-05 16:07:00|||||||||6
1733414830000|2024-12-05 16:07:10|||||||||28
1733414840000|2024-12-05 16:07:20|||||||||8
1733414850000|2024-12-05 16:07:30|||||||||3
1733414860000|2024-12-05 16:07:40|||||||||44
1733414870000|2024-12-05 16:07:50|||||||||8
1733414880000|2024-12-05 16:08:00|||||||||8
1733414890000|2024-12-05 16:08:10|||||||||15
1733414900000|2024-12-05 16:08:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|51
1733414910000|2024-12-05 16:08:30|||||||||6
1733414920000|2024-12-05 16:08:40|||||||||5
1733414930000|2024-12-05 16:08:50|||||||||2
1733414940000|2024-12-05 16:09:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1733414950000|2024-12-05 16:09:10|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|62
1733414960000|2024-12-05 16:09:20|433.6|433|433.5|432.9|433.7|433.1|433.5|432.9|18
1733414970000|2024-12-05 16:09:30|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|37
1733414980000|2024-12-05 16:09:40|||||||||59
1733414990000|2024-12-05 16:09:50|||||||||2
1733415000000|2024-12-05 16:10:00|||||||||2
1733415010000|2024-12-05 16:10:10|||||||||14
1733415020000|2024-12-05 16:10:20|||||||||6
1733415040000|2024-12-05 16:10:40|||||||||8
1733415050000|2024-12-05 16:10:50|||||||||7
1733415060000|2024-12-05 16:11:00|433.3|432.7|433.5|432.9|433.5|432.9|433.2|432.6|88
1733415070000|2024-12-05 16:11:10|433.3|432.7|433.5|432.9|433.5|432.9|433.2|432.6|18
1733415080000|2024-12-05 16:11:20|||||||||2
1733415090000|2024-12-05 16:11:30|||||||||6
1733415100000|2024-12-05 16:11:40|||||||||10
1733415110000|2024-12-05 16:11:50|||||||||2
1733415120000|2024-12-05 16:12:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|18
1733415130000|2024-12-05 16:12:10|||||||||4
1733415140000|2024-12-05 16:12:20|||||||||99
1733415150000|2024-12-05 16:12:30|||||||||98
1733415160000|2024-12-05 16:12:40|||||||||5
1733415170000|2024-12-05 16:12:50|||||||||9
1733415180000|2024-12-05 16:13:00|||||||||7
1733415190000|2024-12-05 16:13:10|||||||||25
1733415200000|2024-12-05 16:13:20|||||||||32
1733415210000|2024-12-05 16:13:30|434|433.4|434.1|433.5|434.2|433.6|434|433.4|655
1733415220000|2024-12-05 16:13:40|434|433.4|434.2|433.6|434.2|433.6|434|433.4|53
1733415230000|2024-12-05 16:13:50|||||||||113
1733415240000|2024-12-05 16:14:00|||||||||14
1733415250000|2024-12-05 16:14:10|434|433.4|434|433.4|434|433.4|434|433.4|63
1733415260000|2024-12-05 16:14:20|||||||||11
1733415270000|2024-12-05 16:14:30|||||||||8
1733415280000|2024-12-05 16:14:40|||||||||1
1733415290000|2024-12-05 16:14:50|||||||||6
1733415300000|2024-12-05 16:15:00|||||||||21
1733415310000|2024-12-05 16:15:10|||||||||8
1733415320000|2024-12-05 16:15:20|||||||||2
1733415330000|2024-12-05 16:15:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|220
1733415340000|2024-12-05 16:15:40|||||||||74
1733415350000|2024-12-05 16:15:50|||||||||12
1733415360000|2024-12-05 16:16:00|||||||||6
1733415370000|2024-12-05 16:16:10|||||||||6
1733415380000|2024-12-05 16:16:20|||||||||7
1733415390000|2024-12-05 16:16:30|||||||||2
1733415400000|2024-12-05 16:16:40|||||||||19
1733415410000|2024-12-05 16:16:50|||||||||11
1733415420000|2024-12-05 16:17:00|||||||||6
1733415430000|2024-12-05 16:17:10|||||||||7
1733415440000|2024-12-05 16:17:20|||||||||13
1733415450000|2024-12-05 16:17:30|||||||||35
1733415460000|2024-12-05 16:17:40|||||||||28
1733415470000|2024-12-05 16:17:50|||||||||127
1733415480000|2024-12-05 16:18:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|71
1733415490000|2024-12-05 16:18:10|||||||||269
1733415500000|2024-12-05 16:18:20|||||||||5
1733415510000|2024-12-05 16:18:30|||||||||3
1733415520000|2024-12-05 16:18:40|||||||||4
1733415530000|2024-12-05 16:18:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|32
1733415540000|2024-12-05 16:19:00|||||||||13
1733415550000|2024-12-05 16:19:10|||||||||30
1733415560000|2024-12-05 16:19:20|||||||||9
1733415570000|2024-12-05 16:19:30|||||||||3
1733415580000|2024-12-05 16:19:40|||||||||12
1733415590000|2024-12-05 16:19:50|||||||||2
1733415600000|2024-12-05 16:20:00|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|62
1733415610000|2024-12-05 16:20:10|||||||||31
1733415620000|2024-12-05 16:20:20|||||||||52
1733415630000|2024-12-05 16:20:30|||||||||26
1733415640000|2024-12-05 16:20:40|||||||||21
1733415650000|2024-12-05 16:20:50|||||||||3
1733415660000|2024-12-05 16:21:00|||||||||8
1733415670000|2024-12-05 16:21:10|||||||||4
1733415680000|2024-12-05 16:21:20|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|24
1733415690000|2024-12-05 16:21:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|36
1733415700000|2024-12-05 16:21:40|||||||||31
1733415710000|2024-12-05 16:21:50|||||||||20
1733415720000|2024-12-05 16:22:00|||||||||186
1733415730000|2024-12-05 16:22:10|||||||||11
1733415740000|2024-12-05 16:22:20|||||||||9
1733415750000|2024-12-05 16:22:30|||||||||16
1733415760000|2024-12-05 16:22:40|||||||||7
1733415770000|2024-12-05 16:22:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|187
1733415780000|2024-12-05 16:23:00|||||||||8
1733415790000|2024-12-05 16:23:10|||||||||7
1733415800000|2024-12-05 16:23:20|||||||||26
1733415810000|2024-12-05 16:23:30|||||||||6
1733415820000|2024-12-05 16:23:40|||||||||5
1733415830000|2024-12-05 16:23:50|||||||||11
1733415840000|2024-12-05 16:24:00|||||||||4
1733415850000|2024-12-05 16:24:10|||||||||6
1733415860000|2024-12-05 16:24:20|435|434.4|434.7|434.1|435|434.4|434.7|434.1|198
1733415870000|2024-12-05 16:24:30|||||||||30
1733415880000|2024-12-05 16:24:40|||||||||18
1733415890000|2024-12-05 16:24:50|||||||||6
1733415900000|2024-12-05 16:25:00|435|434.4|434.7|434.1|435|434.4|434.7|434.1|99
1733415910000|2024-12-05 16:25:10|435|434.4|434.7|434.1|435|434.4|434.7|434.1|81
1733415920000|2024-12-05 16:25:20|435|434.4|434.7|434.1|435|434.4|434.7|434.1|226
1733415930000|2024-12-05 16:25:30|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|67
1733415940000|2024-12-05 16:25:40|||||||||133
1733415950000|2024-12-05 16:25:50|435|434.4|435|434.4|435|434.4|435|434.4|73
1733415960000|2024-12-05 16:26:00|||||||||33
1733415970000|2024-12-05 16:26:10|||||||||167
1733415980000|2024-12-05 16:26:20|||||||||27
1733415990000|2024-12-05 16:26:30|||||||||5
1733416000000|2024-12-05 16:26:40|||||||||13
1733416010000|2024-12-05 16:26:50|||||||||6
1733416020000|2024-12-05 16:27:00|||||||||5
1733416030000|2024-12-05 16:27:10|||||||||11
1733416040000|2024-12-05 16:27:20|||||||||8
1733416050000|2024-12-05 16:27:30|||||||||38
1733416060000|2024-12-05 16:27:40|||||||||26
1733416070000|2024-12-05 16:27:50|||||||||52
1733416080000|2024-12-05 16:28:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|32
1733416090000|2024-12-05 16:28:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|32
1733416100000|2024-12-05 16:28:20|||||||||6
1733416110000|2024-12-05 16:28:30|||||||||294
1733416120000|2024-12-05 16:28:40|||||||||179
1733416130000|2024-12-05 16:28:50|||||||||5
1733416140000|2024-12-05 16:29:00|||||||||749
1733416150000|2024-12-05 16:29:10|||||||||8
1733416160000|2024-12-05 16:29:20|||||||||7
1733416170000|2024-12-05 16:29:30|435|434.4|434.7|434.1|435|434.4|434.7|434.1|38
1733416180000|2024-12-05 16:29:40|||||||||9
1733416190000|2024-12-05 16:29:50|||||||||41
1733416200000|2024-12-05 16:30:00|||||||||16
1733416210000|2024-12-05 16:30:10|||||||||59
1733416220000|2024-12-05 16:30:20|||||||||8
1733416230000|2024-12-05 16:30:30|||||||||28
1733416240000|2024-12-05 16:30:40|||||||||6
1733416250000|2024-12-05 16:30:50|||||||||9
1733416260000|2024-12-05 16:31:00|||||||||38
1733416270000|2024-12-05 16:31:10|||||||||20
1733416280000|2024-12-05 16:31:20|||||||||40
1733416290000|2024-12-05 16:31:30|||||||||3
1733416300000|2024-12-05 16:31:40|||||||||5
1733416310000|2024-12-05 16:31:50|||||||||18
1733416320000|2024-12-05 16:32:00|||||||||5
1733416330000|2024-12-05 16:32:10|||||||||30
1733416340000|2024-12-05 16:32:20|||||||||20
1733416350000|2024-12-05 16:32:30|||||||||5
1733416360000|2024-12-05 16:32:40|||||||||223
1733416370000|2024-12-05 16:32:50|||||||||6
1733416380000|2024-12-05 16:33:00|||||||||9
1733416390000|2024-12-05 16:33:10|||||||||24
1733416400000|2024-12-05 16:33:20|||||||||9
1733416410000|2024-12-05 16:33:30|||||||||15
1733416420000|2024-12-05 16:33:40|||||||||7
1733416430000|2024-12-05 16:33:50|||||||||6
1733416440000|2024-12-05 16:34:00|||||||||13
1733416450000|2024-12-05 16:34:10|||||||||9
1733416460000|2024-12-05 16:34:20|||||||||12
1733416470000|2024-12-05 16:34:30|||||||||2
1733416480000|2024-12-05 16:34:40|||||||||2
1733416490000|2024-12-05 16:34:50|||||||||8
1733416500000|2024-12-05 16:35:00|||||||||10
1733416510000|2024-12-05 16:35:10|435|434.4|435|434.4|435|434.4|435|434.4|34
1733416520000|2024-12-05 16:35:20|||||||||32
1733416530000|2024-12-05 16:35:30|||||||||14
1733416540000|2024-12-05 16:35:40|||||||||11
1733416550000|2024-12-05 16:35:50|||||||||1
1733416560000|2024-12-05 16:36:00|||||||||21
1733416570000|2024-12-05 16:36:10|||||||||18
1733416580000|2024-12-05 16:36:20|||||||||9
1733416590000|2024-12-05 16:36:30|||||||||22
1733416600000|2024-12-05 16:36:40|||||||||10
1733416610000|2024-12-05 16:36:50|||||||||3
1733416620000|2024-12-05 16:37:00|||||||||74
1733416630000|2024-12-05 16:37:10|||||||||32
1733416640000|2024-12-05 16:37:20|||||||||216
1733416650000|2024-12-05 16:37:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|34
1733416660000|2024-12-05 16:37:40|435|434.4|435.2|434.6|435.2|434.6|435|434.4|165
1733416670000|2024-12-05 16:37:50|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|55
1733416680000|2024-12-05 16:38:00|||||||||4
1733416690000|2024-12-05 16:38:10|||||||||3
1733416700000|2024-12-05 16:38:20|||||||||12
1733416710000|2024-12-05 16:38:30|||||||||2
1733416720000|2024-12-05 16:38:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|70
1733416730000|2024-12-05 16:38:50|435|434.4|435|434.4|435|434.4|435|434.4|180
1733416740000|2024-12-05 16:39:00|||||||||2
1733416750000|2024-12-05 16:39:10|||||||||10
1733416760000|2024-12-05 16:39:20|||||||||12
1733416770000|2024-12-05 16:39:30|||||||||19
1733416780000|2024-12-05 16:39:40|||||||||45
1733416790000|2024-12-05 16:39:50|435.2|434.6|435|434.4|435.2|434.6|435|434.4|65
1733416800000|2024-12-05 16:40:00|||||||||2
1733416810000|2024-12-05 16:40:10|||||||||5
1733416820000|2024-12-05 16:40:20|||||||||3
1733416830000|2024-12-05 16:40:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|43
1733416840000|2024-12-05 16:40:40|||||||||13
1733416850000|2024-12-05 16:40:50|||||||||4
1733416860000|2024-12-05 16:41:00|||||||||4
1733416870000|2024-12-05 16:41:10|||||||||7
1733416880000|2024-12-05 16:41:20|||||||||42
1733416890000|2024-12-05 16:41:30|||||||||42
1733416900000|2024-12-05 16:41:40|||||||||15
1733416910000|2024-12-05 16:41:50|||||||||4
1733416920000|2024-12-05 16:42:00|||||||||3
1733416930000|2024-12-05 16:42:10|||||||||23
1733416940000|2024-12-05 16:42:20|||||||||6
1733416950000|2024-12-05 16:42:30|||||||||29
1733416960000|2024-12-05 16:42:40|435|434.4|435|434.4|435|434.4|435|434.4|29
1733416970000|2024-12-05 16:42:50|||||||||33
1733416980000|2024-12-05 16:43:00|||||||||20
1733416990000|2024-12-05 16:43:10|||||||||14
1733417000000|2024-12-05 16:43:20|||||||||5
1733417010000|2024-12-05 16:43:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|11
1733417020000|2024-12-05 16:43:40|||||||||13
1733417030000|2024-12-05 16:43:50|435|434.4|435|434.4|435|434.4|435|434.4|19
1733417040000|2024-12-05 16:44:00|||||||||1
1733417060000|2024-12-05 16:44:20|||||||||27
1733417070000|2024-12-05 16:44:30|||||||||105
1733417080000|2024-12-05 16:44:40|||||||||12
1733417090000|2024-12-05 16:44:50|||||||||4
1733417100000|2024-12-05 16:45:00|||||||||20
1733417110000|2024-12-05 16:45:10|||||||||3
1733417120000|2024-12-05 16:45:20|||||||||114
1733417130000|2024-12-05 16:45:30|||||||||12
1733417140000|2024-12-05 16:45:40|||||||||5
1733417150000|2024-12-05 16:45:50|||||||||7
1733417160000|2024-12-05 16:46:00|||||||||13
1733417170000|2024-12-05 16:46:10|||||||||34
1733417180000|2024-12-05 16:46:20|||||||||9
1733417190000|2024-12-05 16:46:30|||||||||12
1733417200000|2024-12-05 16:46:40|||||||||7
1733417210000|2024-12-05 16:46:50|||||||||280
1733417220000|2024-12-05 16:47:00|||||||||108
1733417230000|2024-12-05 16:47:10|||||||||13
1733417240000|2024-12-05 16:47:20|||||||||12
1733417260000|2024-12-05 16:47:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|167
1733417270000|2024-12-05 16:47:50|||||||||46
1733417280000|2024-12-05 16:48:00|||||||||1
1733417290000|2024-12-05 16:48:10|||||||||7
1733417300000|2024-12-05 16:48:20|||||||||3
1733417310000|2024-12-05 16:48:30|||||||||20
1733417320000|2024-12-05 16:48:40|||||||||2
1733417330000|2024-12-05 16:48:50|435|434.4|435|434.4|435|434.4|435|434.4|144
1733417340000|2024-12-05 16:49:00|||||||||107
1733417350000|2024-12-05 16:49:10|||||||||1
1733417360000|2024-12-05 16:49:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|4
1733417370000|2024-12-05 16:49:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|13
1733417380000|2024-12-05 16:49:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1733417390000|2024-12-05 16:49:50|||||||||7
1733417400000|2024-12-05 16:50:00|||||||||1
1733417420000|2024-12-05 16:50:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|28
1733417430000|2024-12-05 16:50:30|435|434.4|435|434.4|435|434.4|435|434.4|13
1733417440000|2024-12-05 16:50:40|||||||||117
1733417450000|2024-12-05 16:50:50|||||||||248
1733417460000|2024-12-05 16:51:00|||||||||6
1733417470000|2024-12-05 16:51:10|||||||||3
1733417480000|2024-12-05 16:51:20|||||||||2
1733417490000|2024-12-05 16:51:30|||||||||2
1733417500000|2024-12-05 16:51:40|||||||||24
1733417510000|2024-12-05 16:51:50|||||||||7
1733417520000|2024-12-05 16:52:00|||||||||45
1733417530000|2024-12-05 16:52:10|||||||||30
1733417540000|2024-12-05 16:52:20|||||||||2
1733417550000|2024-12-05 16:52:30|||||||||5
1733417560000|2024-12-05 16:52:40|||||||||1
1733417570000|2024-12-05 16:52:50|||||||||1
1733417580000|2024-12-05 16:53:00|||||||||6
1733417590000|2024-12-05 16:53:10|||||||||5
1733417600000|2024-12-05 16:53:20|||||||||10
1733417610000|2024-12-05 16:53:30|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|5
1733417620000|2024-12-05 16:53:40|434.5|433.9|434.5|433.9|434.7|434.1|434.5|433.9|563
1733417630000|2024-12-05 16:53:50|||||||||10
1733417640000|2024-12-05 16:54:00|||||||||17
1733417650000|2024-12-05 16:54:10|||||||||8
1733417660000|2024-12-05 16:54:20|||||||||10
1733417670000|2024-12-05 16:54:30|||||||||2
1733417680000|2024-12-05 16:54:40|||||||||4
1733417690000|2024-12-05 16:54:50|||||||||3
1733417700000|2024-12-05 16:55:00|||||||||9
1733417710000|2024-12-05 16:55:10|||||||||1
1733417720000|2024-12-05 16:55:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|205
1733417730000|2024-12-05 16:55:30|||||||||1
1733417740000|2024-12-05 16:55:40|||||||||4
1733417750000|2024-12-05 16:55:50|||||||||9
1733417760000|2024-12-05 16:56:00|||||||||9
1733417770000|2024-12-05 16:56:10|||||||||29
1733417780000|2024-12-05 16:56:20|||||||||11
1733417790000|2024-12-05 16:56:30|||||||||47
1733417800000|2024-12-05 16:56:40|||||||||43
1733417810000|2024-12-05 16:56:50|||||||||9
1733417820000|2024-12-05 16:57:00|||||||||9
1733417830000|2024-12-05 16:57:10|||||||||1
1733417840000|2024-12-05 16:57:20|||||||||1
1733417850000|2024-12-05 16:57:30|||||||||9
1733417860000|2024-12-05 16:57:40|||||||||1
1733417870000|2024-12-05 16:57:50|||||||||31
1733417880000|2024-12-05 16:58:00|||||||||9
1733417890000|2024-12-05 16:58:10|||||||||4
1733417900000|2024-12-05 16:58:20|||||||||6
1733417910000|2024-12-05 16:58:30|||||||||7
1733417920000|2024-12-05 16:58:40|||||||||5
1733417930000|2024-12-05 16:58:50|||||||||26
1733417940000|2024-12-05 16:59:00|||||||||1
1733417950000|2024-12-05 16:59:10|||||||||9
1733417960000|2024-12-05 16:59:20|||||||||8
1733417970000|2024-12-05 16:59:30|||||||||5
1733417980000|2024-12-05 16:59:40|||||||||13
1733417990000|2024-12-05 16:59:50|||||||||4
1733418000000|2024-12-05 17:00:00|||||||||6
1733418010000|2024-12-05 17:00:10|||||||||9
1733418020000|2024-12-05 17:00:20|||||||||25
1733418030000|2024-12-05 17:00:30|||||||||15
1733418040000|2024-12-05 17:00:40|||||||||1
1733418050000|2024-12-05 17:00:50|||||||||3
1733418060000|2024-12-05 17:01:00|||||||||3
1733418070000|2024-12-05 17:01:10|||||||||4
1733418080000|2024-12-05 17:01:20|||||||||8
1733418090000|2024-12-05 17:01:30|||||||||4
1733418100000|2024-12-05 17:01:40|||||||||1
1733418110000|2024-12-05 17:01:50|||||||||2
1733418120000|2024-12-05 17:02:00|||||||||9
1733418130000|2024-12-05 17:02:10|||||||||6
1733418140000|2024-12-05 17:02:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|470
1733418150000|2024-12-05 17:02:30|||||||||39
1733418160000|2024-12-05 17:02:40|||||||||334
1733418170000|2024-12-05 17:02:50|||||||||37
1733418180000|2024-12-05 17:03:00|||||||||3
1733418190000|2024-12-05 17:03:10|||||||||2
1733418200000|2024-12-05 17:03:20|||||||||6
1733418210000|2024-12-05 17:03:30|||||||||4
1733418220000|2024-12-05 17:03:40|||||||||2
1733418240000|2024-12-05 17:04:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|48
1733418250000|2024-12-05 17:04:10|||||||||15
1733418260000|2024-12-05 17:04:20|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|125
1733418270000|2024-12-05 17:04:30|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|99
1733418280000|2024-12-05 17:04:40|||||||||13
1733418290000|2024-12-05 17:04:50|||||||||5
1733418300000|2024-12-05 17:05:00|||||||||35
1733418310000|2024-12-05 17:05:10|||||||||5
1733418320000|2024-12-05 17:05:20|||||||||15
1733418340000|2024-12-05 17:05:40|||||||||2
1733418350000|2024-12-05 17:05:50|||||||||25
1733418360000|2024-12-05 17:06:00|435|434.4|435|434.4|435|434.4|435|434.4|330
1733418370000|2024-12-05 17:06:10|434.8|434.2|434.7|434.1|435|434.4|434.7|434.1|145
1733418380000|2024-12-05 17:06:20|||||||||2
1733418390000|2024-12-05 17:06:30|||||||||21
1733418400000|2024-12-05 17:06:40|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|5
1733418410000|2024-12-05 17:06:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|17
1733418420000|2024-12-05 17:07:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|18
1733418430000|2024-12-05 17:07:10|||||||||29
1733418440000|2024-12-05 17:07:20|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1733418450000|2024-12-05 17:07:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|32
1733418460000|2024-12-05 17:07:40|||||||||9
1733418470000|2024-12-05 17:07:50|||||||||5
1733418480000|2024-12-05 17:08:00|||||||||40
1733418490000|2024-12-05 17:08:10|||||||||12
1733418500000|2024-12-05 17:08:20|||||||||16
1733418510000|2024-12-05 17:08:30|||||||||10
1733418520000|2024-12-05 17:08:40|||||||||9
1733418530000|2024-12-05 17:08:50|||||||||45
1733418540000|2024-12-05 17:09:00|435|434.4|434.8|434.2|435|434.4|434.8|434.2|66
1733418550000|2024-12-05 17:09:10|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|3
1733418560000|2024-12-05 17:09:20|||||||||3
1733418570000|2024-12-05 17:09:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1733418580000|2024-12-05 17:09:40|||||||||1
1733418590000|2024-12-05 17:09:50|||||||||4
1733418600000|2024-12-05 17:10:00|||||||||1
1733418610000|2024-12-05 17:10:10|||||||||13
1733418620000|2024-12-05 17:10:20|||||||||19
1733418630000|2024-12-05 17:10:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|13
1733418640000|2024-12-05 17:10:40|||||||||9
1733418650000|2024-12-05 17:10:50|||||||||21
1733418660000|2024-12-05 17:11:00|||||||||6
1733418670000|2024-12-05 17:11:10|||||||||6
1733418680000|2024-12-05 17:11:20|||||||||1
1733418690000|2024-12-05 17:11:30|435|434.4|434.8|434.2|435|434.4|434.8|434.2|85
1733418700000|2024-12-05 17:11:40|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|8
1733418710000|2024-12-05 17:11:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|8
1733418720000|2024-12-05 17:12:00|||||||||9
1733418730000|2024-12-05 17:12:10|||||||||4
1733418740000|2024-12-05 17:12:20|435|434.4|435|434.4|435|434.4|435|434.4|8
1733418750000|2024-12-05 17:12:30|||||||||5
1733418760000|2024-12-05 17:12:40|||||||||3
1733418770000|2024-12-05 17:12:50|435.2|434.6|435|434.4|435.2|434.6|435|434.4|19
1733418780000|2024-12-05 17:13:00|||||||||6
1733418790000|2024-12-05 17:13:10|||||||||11
1733418800000|2024-12-05 17:13:20|||||||||3
1733418810000|2024-12-05 17:13:30|||||||||5
1733418820000|2024-12-05 17:13:40|||||||||2
1733418830000|2024-12-05 17:13:50|||||||||12
1733418840000|2024-12-05 17:14:00|||||||||2
1733418850000|2024-12-05 17:14:10|||||||||37
1733418860000|2024-12-05 17:14:20|||||||||1
1733418870000|2024-12-05 17:14:30|||||||||1
1733418880000|2024-12-05 17:14:40|||||||||1
1733418890000|2024-12-05 17:14:50|||||||||16
1733418900000|2024-12-05 17:15:00|||||||||11
1733418910000|2024-12-05 17:15:10|||||||||5
1733418920000|2024-12-05 17:15:20|||||||||3
1733418930000|2024-12-05 17:15:30|||||||||11
1733418940000|2024-12-05 17:15:40|435.2|434.6|435|434.4|435.2|434.6|435|434.4|40
1733418950000|2024-12-05 17:15:50|||||||||176
1733418960000|2024-12-05 17:16:00|||||||||3
1733418970000|2024-12-05 17:16:10|||||||||1
1733418980000|2024-12-05 17:16:20|||||||||120
1733418990000|2024-12-05 17:16:30|||||||||12
1733419000000|2024-12-05 17:16:40|||||||||5
1733419020000|2024-12-05 17:17:00|||||||||20
1733419030000|2024-12-05 17:17:10|||||||||205
1733419040000|2024-12-05 17:17:20|||||||||12
1733419050000|2024-12-05 17:17:30|||||||||7
1733419060000|2024-12-05 17:17:40|||||||||3
1733419070000|2024-12-05 17:17:50|||||||||1
1733419080000|2024-12-05 17:18:00|||||||||1
1733419090000|2024-12-05 17:18:10|||||||||2
1733419100000|2024-12-05 17:18:20|||||||||3
1733419110000|2024-12-05 17:18:30|||||||||6
1733419120000|2024-12-05 17:18:40|||||||||5
1733419130000|2024-12-05 17:18:50|||||||||6
1733419140000|2024-12-05 17:19:00|435.2|434.6|435|434.4|435.2|434.6|435|434.4|25
1733419150000|2024-12-05 17:19:10|||||||||2
1733419160000|2024-12-05 17:19:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1733419170000|2024-12-05 17:19:30|||||||||20
1733419180000|2024-12-05 17:19:40|||||||||2
1733419190000|2024-12-05 17:19:50|||||||||4
1733419200000|2024-12-05 17:20:00|||||||||72
1733419210000|2024-12-05 17:20:10|||||||||5
1733419220000|2024-12-05 17:20:20|||||||||7
1733419230000|2024-12-05 17:20:30|||||||||2
1733419240000|2024-12-05 17:20:40|||||||||3
1733419250000|2024-12-05 17:20:50|||||||||11
1733419260000|2024-12-05 17:21:00|||||||||52
1733419270000|2024-12-05 17:21:10|||||||||42
1733419280000|2024-12-05 17:21:20|||||||||1
1733419290000|2024-12-05 17:21:30|||||||||9
1733419300000|2024-12-05 17:21:40|||||||||7
1733419310000|2024-12-05 17:21:50|||||||||20
1733419320000|2024-12-05 17:22:00|||||||||52
1733419330000|2024-12-05 17:22:10|||||||||45
1733419340000|2024-12-05 17:22:20|435.5|434.9|435.2|434.6|435.5|434.9|435.2|434.6|64
1733419350000|2024-12-05 17:22:30|||||||||28
1733419360000|2024-12-05 17:22:40|435.5|434.9|435.2|434.6|435.5|434.9|435.2|434.6|71
1733419370000|2024-12-05 17:22:50|||||||||213
1733419380000|2024-12-05 17:23:00|||||||||13
1733419390000|2024-12-05 17:23:10|||||||||4
1733419400000|2024-12-05 17:23:20|||||||||19
1733419410000|2024-12-05 17:23:30|||||||||25
1733419420000|2024-12-05 17:23:40|||||||||1
1733419430000|2024-12-05 17:23:50|||||||||3
1733419440000|2024-12-05 17:24:00|||||||||14
1733419450000|2024-12-05 17:24:10|||||||||6
1733419460000|2024-12-05 17:24:20|||||||||1
1733419470000|2024-12-05 17:24:30|||||||||1
1733419480000|2024-12-05 17:24:40|||||||||9
1733419490000|2024-12-05 17:24:50|||||||||13
1733419500000|2024-12-05 17:25:00|||||||||27
1733419510000|2024-12-05 17:25:10|||||||||30
1733419520000|2024-12-05 17:25:20|||||||||58
1733419530000|2024-12-05 17:25:30|||||||||2
1733419540000|2024-12-05 17:25:40|||||||||8
1733419550000|2024-12-05 17:25:50|||||||||4
1733419560000|2024-12-05 17:26:00|||||||||2
1733419570000|2024-12-05 17:26:10|||||||||32
1733419580000|2024-12-05 17:26:20|||||||||60
1733419590000|2024-12-05 17:26:30|||||||||5
1733419600000|2024-12-05 17:26:40|||||||||6
1733419610000|2024-12-05 17:26:50|||||||||48
1733419620000|2024-12-05 17:27:00|||||||||3
1733419630000|2024-12-05 17:27:10|||||||||13
1733419650000|2024-12-05 17:27:30|||||||||5
1733419660000|2024-12-05 17:27:40|||||||||3
1733419670000|2024-12-05 17:27:50|||||||||11
1733419680000|2024-12-05 17:28:00|435.5|434.9|435.2|434.6|435.5|434.9|435.2|434.6|46
1733419690000|2024-12-05 17:28:10|||||||||11
1733419700000|2024-12-05 17:28:20|||||||||14
1733419710000|2024-12-05 17:28:30|435|434.4|435|434.4|435|434.4|435|434.4|6
1733419720000|2024-12-05 17:28:40|||||||||2
1733419730000|2024-12-05 17:28:50|||||||||34
1733419740000|2024-12-05 17:29:00|||||||||44
1733419750000|2024-12-05 17:29:10|||||||||6
1733419760000|2024-12-05 17:29:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|35
1733419770000|2024-12-05 17:29:30|||||||||2
1733419780000|2024-12-05 17:29:40|||||||||14
1733419790000|2024-12-05 17:29:50|||||||||18
1733419800000|2024-12-05 17:30:00|||||||||6
1733419810000|2024-12-05 17:30:10|||||||||8
1733419820000|2024-12-05 17:30:20|||||||||14
1733419830000|2024-12-05 17:30:30|||||||||18
1733419840000|2024-12-05 17:30:40|||||||||31
1733419850000|2024-12-05 17:30:50|||||||||1
1733419860000|2024-12-05 17:31:00|||||||||1
1733419870000|2024-12-05 17:31:10|||||||||3
1733419880000|2024-12-05 17:31:20|||||||||2
1733419890000|2024-12-05 17:31:30|||||||||3
1733419900000|2024-12-05 17:31:40|||||||||6
1733419910000|2024-12-05 17:31:50|||||||||38
1733419920000|2024-12-05 17:32:00|||||||||1
1733419930000|2024-12-05 17:32:10|||||||||5
1733419940000|2024-12-05 17:32:20|||||||||1
1733419950000|2024-12-05 17:32:30|||||||||23
1733419960000|2024-12-05 17:32:40|||||||||12
1733419970000|2024-12-05 17:32:50|||||||||15
1733419980000|2024-12-05 17:33:00|||||||||4
1733420000000|2024-12-05 17:33:20|||||||||3
1733420010000|2024-12-05 17:33:30|||||||||1
1733420020000|2024-12-05 17:33:40|||||||||19
1733420030000|2024-12-05 17:33:50|||||||||37
1733420040000|2024-12-05 17:34:00|||||||||10
1733420050000|2024-12-05 17:34:10|||||||||6
1733420060000|2024-12-05 17:34:20|||||||||106
1733420070000|2024-12-05 17:34:30|||||||||5
1733420080000|2024-12-05 17:34:40|||||||||33
1733420090000|2024-12-05 17:34:50|||||||||4
1733420100000|2024-12-05 17:35:00|||||||||98
1733420110000|2024-12-05 17:35:10|||||||||4
1733420120000|2024-12-05 17:35:20|||||||||4
1733420130000|2024-12-05 17:35:30|||||||||50
1733420140000|2024-12-05 17:35:40|||||||||1
1733420150000|2024-12-05 17:35:50|||||||||20
1733420160000|2024-12-05 17:36:00|||||||||2
1733420170000|2024-12-05 17:36:10|||||||||3
1733420190000|2024-12-05 17:36:30|||||||||1
1733420210000|2024-12-05 17:36:50|||||||||1
1733420220000|2024-12-05 17:37:00|||||||||8
1733420230000|2024-12-05 17:37:10|||||||||2
1733420240000|2024-12-05 17:37:20|||||||||38
1733420250000|2024-12-05 17:37:30|435.1|434.5|435|434.4|435.2|434.6|435|434.4|67
1733420260000|2024-12-05 17:37:40|||||||||9
1733420270000|2024-12-05 17:37:50|||||||||3
1733420280000|2024-12-05 17:38:00|||||||||1
1733420290000|2024-12-05 17:38:10|||||||||1
1733420300000|2024-12-05 17:38:20|||||||||1
1733420310000|2024-12-05 17:38:30|||||||||6
1733420320000|2024-12-05 17:38:40|||||||||3
1733420330000|2024-12-05 17:38:50|||||||||2
1733420340000|2024-12-05 17:39:00|||||||||5
1733420350000|2024-12-05 17:39:10|||||||||4
1733420360000|2024-12-05 17:39:20|||||||||2
1733420370000|2024-12-05 17:39:30|||||||||2
1733420380000|2024-12-05 17:39:40|||||||||4
1733420390000|2024-12-05 17:39:50|||||||||14
1733420400000|2024-12-05 17:40:00|||||||||2
1733420410000|2024-12-05 17:40:10|||||||||1
1733420420000|2024-12-05 17:40:20|||||||||5
1733420430000|2024-12-05 17:40:30|||||||||6
1733420440000|2024-12-05 17:40:40|||||||||5
1733420450000|2024-12-05 17:40:50|||||||||3
1733420460000|2024-12-05 17:41:00|||||||||5
1733420470000|2024-12-05 17:41:10|||||||||1
1733420480000|2024-12-05 17:41:20|||||||||29
1733420490000|2024-12-05 17:41:30|||||||||50
1733420500000|2024-12-05 17:41:40|||||||||1
1733420510000|2024-12-05 17:41:50|||||||||15
1733420520000|2024-12-05 17:42:00|||||||||8
1733420550000|2024-12-05 17:42:30|||||||||5
1733420560000|2024-12-05 17:42:40|||||||||29
1733420570000|2024-12-05 17:42:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|29
1733420580000|2024-12-05 17:43:00|||||||||13
1733420590000|2024-12-05 17:43:10|||||||||5
1733420600000|2024-12-05 17:43:20|||||||||86
1733420610000|2024-12-05 17:43:30|||||||||46
1733420620000|2024-12-05 17:43:40|||||||||10
1733420630000|2024-12-05 17:43:50|||||||||2
1733420640000|2024-12-05 17:44:00|||||||||30
1733420650000|2024-12-05 17:44:10|||||||||9
1733420660000|2024-12-05 17:44:20|||||||||1
1733420670000|2024-12-05 17:44:30|||||||||3
1733420690000|2024-12-05 17:44:50|||||||||5
1733420700000|2024-12-05 17:45:00|||||||||4
1733420720000|2024-12-05 17:45:20|||||||||1
1733420730000|2024-12-05 17:45:30|||||||||4
1733420740000|2024-12-05 17:45:40|||||||||5
1733420750000|2024-12-05 17:45:50|||||||||2
1733420760000|2024-12-05 17:46:00|435|434.4|435|434.4|435|434.4|434.7|434.1|50
1733420770000|2024-12-05 17:46:10|||||||||10
1733420780000|2024-12-05 17:46:20|||||||||24
1733420790000|2024-12-05 17:46:30|||||||||6
1733420800000|2024-12-05 17:46:40|||||||||3
1733420810000|2024-12-05 17:46:50|||||||||12
1733420820000|2024-12-05 17:47:00|||||||||2
1733420830000|2024-12-05 17:47:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|404
1733420840000|2024-12-05 17:47:20|||||||||7
1733420850000|2024-12-05 17:47:30|||||||||1
1733420860000|2024-12-05 17:47:40|||||||||4
1733420870000|2024-12-05 17:47:50|435|434.4|435|434.4|435|434.4|435|434.4|19
1733420880000|2024-12-05 17:48:00|||||||||1
1733420890000|2024-12-05 17:48:10|||||||||10
1733420900000|2024-12-05 17:48:20|||||||||6
1733420910000|2024-12-05 17:48:30|||||||||5
1733420920000|2024-12-05 17:48:40|||||||||27
1733420930000|2024-12-05 17:48:50|||||||||6
1733420940000|2024-12-05 17:49:00|||||||||74
1733420950000|2024-12-05 17:49:10|||||||||22
1733420960000|2024-12-05 17:49:20|||||||||42
1733420970000|2024-12-05 17:49:30|||||||||11
1733420980000|2024-12-05 17:49:40|||||||||2
1733420990000|2024-12-05 17:49:50|||||||||23
1733421000000|2024-12-05 17:50:00|||||||||4
1733421010000|2024-12-05 17:50:10|||||||||2
1733421020000|2024-12-05 17:50:20|||||||||7
1733421030000|2024-12-05 17:50:30|||||||||5
1733421040000|2024-12-05 17:50:40|||||||||10
1733421050000|2024-12-05 17:50:50|||||||||7
1733421060000|2024-12-05 17:51:00|||||||||3
1733421070000|2024-12-05 17:51:10|||||||||19
1733421080000|2024-12-05 17:51:20|||||||||113
1733421090000|2024-12-05 17:51:30|||||||||7
1733421100000|2024-12-05 17:51:40|||||||||2
1733421110000|2024-12-05 17:51:50|||||||||18
1733421120000|2024-12-05 17:52:00|||||||||50
1733421130000|2024-12-05 17:52:10|||||||||10
1733421140000|2024-12-05 17:52:20|||||||||5
1733421150000|2024-12-05 17:52:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|26
1733421160000|2024-12-05 17:52:40|||||||||22
1733421170000|2024-12-05 17:52:50|||||||||2
1733421180000|2024-12-05 17:53:00|||||||||4
1733421190000|2024-12-05 17:53:10|||||||||7
1733421200000|2024-12-05 17:53:20|||||||||6
1733421210000|2024-12-05 17:53:30|||||||||8
1733421220000|2024-12-05 17:53:40|||||||||11
1733421230000|2024-12-05 17:53:50|||||||||78
1733421240000|2024-12-05 17:54:00|||||||||11
1733421250000|2024-12-05 17:54:10|||||||||14
1733421260000|2024-12-05 17:54:20|||||||||14
1733421270000|2024-12-05 17:54:30|||||||||17
1733421280000|2024-12-05 17:54:40|||||||||91
1733421290000|2024-12-05 17:54:50|||||||||20
1733421300000|2024-12-05 17:55:00|||||||||2
1733421310000|2024-12-05 17:55:10|||||||||94
1733421320000|2024-12-05 17:55:20|||||||||20
1733421330000|2024-12-05 17:55:30|||||||||32
1733421340000|2024-12-05 17:55:40|||||||||26
1733421350000|2024-12-05 17:55:50|||||||||15
1733421360000|2024-12-05 17:56:00|||||||||12
1733421370000|2024-12-05 17:56:10|||||||||6
1733421380000|2024-12-05 17:56:20|||||||||13
1733421390000|2024-12-05 17:56:30|||||||||20
1733421400000|2024-12-05 17:56:40|||||||||10
1733421410000|2024-12-05 17:56:50|||||||||9
1733421420000|2024-12-05 17:57:00|||||||||12
1733421430000|2024-12-05 17:57:10|||||||||12
1733421440000|2024-12-05 17:57:20|||||||||13
1733421450000|2024-12-05 17:57:30|||||||||7
1733421460000|2024-12-05 17:57:40|||||||||17
1733421470000|2024-12-05 17:57:50|||||||||5
1733421480000|2024-12-05 17:58:00|||||||||2
1733421490000|2024-12-05 17:58:10|||||||||7
1733421500000|2024-12-05 17:58:20|||||||||16
1733421510000|2024-12-05 17:58:30|||||||||8
1733421520000|2024-12-05 17:58:40|||||||||14
1733421530000|2024-12-05 17:58:50|||||||||16
1733421540000|2024-12-05 17:59:00|||||||||41
1733421550000|2024-12-05 17:59:10|||||||||8
1733421560000|2024-12-05 17:59:20|||||||||21
1733421570000|2024-12-05 17:59:30|||||||||12
1733421580000|2024-12-05 17:59:40|||||||||22
1733421590000|2024-12-05 17:59:50|||||||||12
1733421600000|2024-12-05 18:00:00|||||||||22
1733421610000|2024-12-05 18:00:10|||||||||45
1733421620000|2024-12-05 18:00:20|||||||||24
1733421630000|2024-12-05 18:00:30|||||||||29
1733421640000|2024-12-05 18:00:40|||||||||14
1733421650000|2024-12-05 18:00:50|||||||||29
1733421660000|2024-12-05 18:01:00|||||||||27
1733421670000|2024-12-05 18:01:10|||||||||15
1733421680000|2024-12-05 18:01:20|||||||||4
1733421690000|2024-12-05 18:01:30|||||||||30
1733421700000|2024-12-05 18:01:40|||||||||20
1733421710000|2024-12-05 18:01:50|||||||||26
1733421720000|2024-12-05 18:02:00|||||||||15
1733421730000|2024-12-05 18:02:10|||||||||38
1733421740000|2024-12-05 18:02:20|||||||||17
1733421750000|2024-12-05 18:02:30|||||||||57
1733421760000|2024-12-05 18:02:40|||||||||28
1733421770000|2024-12-05 18:02:50|||||||||27
1733421780000|2024-12-05 18:03:00|||||||||18
1733421790000|2024-12-05 18:03:10|||||||||22
1733421800000|2024-12-05 18:03:20|||||||||15
1733421810000|2024-12-05 18:03:30|||||||||14
1733421820000|2024-12-05 18:03:40|||||||||2
1733421830000|2024-12-05 18:03:50|||||||||7
1733421840000|2024-12-05 18:04:00|||||||||22
1733421850000|2024-12-05 18:04:10|||||||||49
1733421860000|2024-12-05 18:04:20|||||||||27
1733421870000|2024-12-05 18:04:30|||||||||4
1733421880000|2024-12-05 18:04:40|||||||||49
1733421890000|2024-12-05 18:04:50|||||||||31
1733421900000|2024-12-05 18:05:00|||||||||32
1733421910000|2024-12-05 18:05:10|||||||||20
1733421920000|2024-12-05 18:05:20|||||||||11
1733421930000|2024-12-05 18:05:30|||||||||26
1733421940000|2024-12-05 18:05:40|||||||||18
1733421950000|2024-12-05 18:05:50|435.5|434.9|435.2|434.6|435.5|434.9|435.2|434.6|389
1733421960000|2024-12-05 18:06:00|||||||||84
1733421970000|2024-12-05 18:06:10|||||||||17
1733421980000|2024-12-05 18:06:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|93
1733421990000|2024-12-05 18:06:30|||||||||8
1733422000000|2024-12-05 18:06:40|||||||||2
1733422010000|2024-12-05 18:06:50|||||||||16
1733422020000|2024-12-05 18:07:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|56
1733422030000|2024-12-05 18:07:10|435.5|434.9|435.2|434.6|435.5|434.9|435.2|434.6|56
1733422040000|2024-12-05 18:07:20|||||||||2
1733422050000|2024-12-05 18:07:30|||||||||7
1733422060000|2024-12-05 18:07:40|||||||||5
1733422080000|2024-12-05 18:08:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|69
1733422090000|2024-12-05 18:08:10|||||||||14
1733422100000|2024-12-05 18:08:20|||||||||43
1733422110000|2024-12-05 18:08:30|||||||||34
1733422120000|2024-12-05 18:08:40|||||||||8
1733422130000|2024-12-05 18:08:50|||||||||7
1733422140000|2024-12-05 18:09:00|||||||||45
1733422150000|2024-12-05 18:09:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|329
1733422160000|2024-12-05 18:09:20|||||||||74
1733422170000|2024-12-05 18:09:30|||||||||10
1733422180000|2024-12-05 18:09:40|||||||||133
1733422190000|2024-12-05 18:09:50|||||||||55
1733422200000|2024-12-05 18:10:00|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|69
1733422210000|2024-12-05 18:10:10|||||||||13
1733422220000|2024-12-05 18:10:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|83
1733422230000|2024-12-05 18:10:30|||||||||3
1733422240000|2024-12-05 18:10:40|||||||||29
1733422250000|2024-12-05 18:10:50|||||||||7
1733422260000|2024-12-05 18:11:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|82
1733422270000|2024-12-05 18:11:10|||||||||7
1733422300000|2024-12-05 18:11:40|||||||||11
1733422310000|2024-12-05 18:11:50|||||||||32
1733422320000|2024-12-05 18:12:00|||||||||11
1733422330000|2024-12-05 18:12:10|||||||||7
1733422340000|2024-12-05 18:12:20|||||||||2
1733422360000|2024-12-05 18:12:40|||||||||25
1733422370000|2024-12-05 18:12:50|||||||||18
1733422380000|2024-12-05 18:13:00|||||||||4
1733422390000|2024-12-05 18:13:10|||||||||17
1733422400000|2024-12-05 18:13:20|||||||||11
1733422410000|2024-12-05 18:13:30|||||||||6
1733422420000|2024-12-05 18:13:40|||||||||15
1733422430000|2024-12-05 18:13:50|||||||||12
1733422440000|2024-12-05 18:14:00|||||||||6
1733422450000|2024-12-05 18:14:10|||||||||9
1733422460000|2024-12-05 18:14:20|||||||||3
1733422470000|2024-12-05 18:14:30|||||||||21
1733422480000|2024-12-05 18:14:40|||||||||9
1733422490000|2024-12-05 18:14:50|||||||||57
1733422500000|2024-12-05 18:15:00|||||||||17
1733422510000|2024-12-05 18:15:10|||||||||2
1733422520000|2024-12-05 18:15:20|||||||||9
1733422530000|2024-12-05 18:15:30|||||||||1
1733422540000|2024-12-05 18:15:40|||||||||23
1733422550000|2024-12-05 18:15:50|||||||||12
1733422560000|2024-12-05 18:16:00|||||||||4
1733422570000|2024-12-05 18:16:10|||||||||10
1733422580000|2024-12-05 18:16:20|||||||||7
1733422590000|2024-12-05 18:16:30|||||||||4
1733422600000|2024-12-05 18:16:40|||||||||6
1733422610000|2024-12-05 18:16:50|||||||||9
1733422620000|2024-12-05 18:17:00|||||||||8
1733422630000|2024-12-05 18:17:10|||||||||10
1733422640000|2024-12-05 18:17:20|||||||||9
1733422650000|2024-12-05 18:17:30|||||||||19
1733422660000|2024-12-05 18:17:40|||||||||11
1733422670000|2024-12-05 18:17:50|||||||||13
1733422680000|2024-12-05 18:18:00|||||||||5
1733422700000|2024-12-05 18:18:20|||||||||33
1733422710000|2024-12-05 18:18:30|||||||||3
1733422720000|2024-12-05 18:18:40|||||||||20
1733422730000|2024-12-05 18:18:50|||||||||3
1733422740000|2024-12-05 18:19:00|||||||||9
1733422750000|2024-12-05 18:19:10|||||||||3
1733422760000|2024-12-05 18:19:20|||||||||3
1733422770000|2024-12-05 18:19:30|||||||||8
1733422780000|2024-12-05 18:19:40|||||||||19
1733422790000|2024-12-05 18:19:50|||||||||65
1733422800000|2024-12-05 18:20:00|||||||||11
1733422820000|2024-12-05 18:20:20|||||||||7
1733422830000|2024-12-05 18:20:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|51
1733422840000|2024-12-05 18:20:40|||||||||20
1733422850000|2024-12-05 18:20:50|||||||||13
1733422860000|2024-12-05 18:21:00|||||||||11
1733422880000|2024-12-05 18:21:20|||||||||6
1733422890000|2024-12-05 18:21:30|||||||||6
1733422900000|2024-12-05 18:21:40|||||||||1
1733422910000|2024-12-05 18:21:50|435.1|434.5|435|434.4|435.1|434.5|435|434.4|14
1733422920000|2024-12-05 18:22:00|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|68
1733422930000|2024-12-05 18:22:10|435|434.4|435|434.4|435|434.4|435|434.4|17
1733422940000|2024-12-05 18:22:20|||||||||12
1733422950000|2024-12-05 18:22:30|||||||||2
1733422960000|2024-12-05 18:22:40|||||||||12
1733422970000|2024-12-05 18:22:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|49
1733422980000|2024-12-05 18:23:00|||||||||19
1733423000000|2024-12-05 18:23:20|||||||||4
1733423020000|2024-12-05 18:23:40|||||||||14
1733423030000|2024-12-05 18:23:50|||||||||6
1733423060000|2024-12-05 18:24:20|||||||||3
1733423070000|2024-12-05 18:24:30|||||||||2
1733423080000|2024-12-05 18:24:40|||||||||2
1733423090000|2024-12-05 18:24:50|||||||||9
1733423100000|2024-12-05 18:25:00|||||||||1
1733423110000|2024-12-05 18:25:10|||||||||7
1733423120000|2024-12-05 18:25:20|||||||||14
1733423130000|2024-12-05 18:25:30|||||||||18
1733423140000|2024-12-05 18:25:40|||||||||8
1733423160000|2024-12-05 18:26:00|||||||||2
1733423170000|2024-12-05 18:26:10|||||||||11
1733423180000|2024-12-05 18:26:20|435|434.4|435|434.4|435|434.4|435|434.4|25
1733423190000|2024-12-05 18:26:30|||||||||13
1733423210000|2024-12-05 18:26:50|||||||||1
1733423220000|2024-12-05 18:27:00|||||||||4
1733423230000|2024-12-05 18:27:10|||||||||22
1733423240000|2024-12-05 18:27:20|||||||||14
1733423260000|2024-12-05 18:27:40|||||||||7
1733423270000|2024-12-05 18:27:50|||||||||8
1733423280000|2024-12-05 18:28:00|||||||||3
1733423290000|2024-12-05 18:28:10|||||||||50
1733423310000|2024-12-05 18:28:30|||||||||5
1733423330000|2024-12-05 18:28:50|||||||||11
1733423340000|2024-12-05 18:29:00|||||||||22
1733423350000|2024-12-05 18:29:10|||||||||1
1733423360000|2024-12-05 18:29:20|||||||||5
1733423370000|2024-12-05 18:29:30|||||||||3
1733423380000|2024-12-05 18:29:40|||||||||12
1733423390000|2024-12-05 18:29:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|10
1733423400000|2024-12-05 18:30:00|||||||||2
1733423410000|2024-12-05 18:30:10|||||||||3
1733423420000|2024-12-05 18:30:20|435.5|434.9|435.5|434.9|435.5|434.9|435.2|434.6|188
1733423430000|2024-12-05 18:30:30|||||||||6
1733423440000|2024-12-05 18:30:40|||||||||2
1733423450000|2024-12-05 18:30:50|||||||||12
1733423460000|2024-12-05 18:31:00|||||||||2
1733423470000|2024-12-05 18:31:10|||||||||3
1733423480000|2024-12-05 18:31:20|||||||||3
1733423490000|2024-12-05 18:31:30|||||||||211
1733423500000|2024-12-05 18:31:40|||||||||1
1733423510000|2024-12-05 18:31:50|||||||||7
1733423520000|2024-12-05 18:32:00|||||||||5
1733423530000|2024-12-05 18:32:10|||||||||26
1733423540000|2024-12-05 18:32:20|||||||||6
1733423550000|2024-12-05 18:32:30|||||||||1
1733423560000|2024-12-05 18:32:40|||||||||8
1733423570000|2024-12-05 18:32:50|||||||||3
1733423580000|2024-12-05 18:33:00|||||||||115
1733423590000|2024-12-05 18:33:10|||||||||9
1733423600000|2024-12-05 18:33:20|||||||||4
1733423610000|2024-12-05 18:33:30|||||||||32
1733423620000|2024-12-05 18:33:40|||||||||5
1733423630000|2024-12-05 18:33:50|||||||||6
1733423640000|2024-12-05 18:34:00|||||||||2
1733423650000|2024-12-05 18:34:10|||||||||2
1733423670000|2024-12-05 18:34:30|||||||||18
1733423680000|2024-12-05 18:34:40|||||||||2
1733423690000|2024-12-05 18:34:50|||||||||9
1733423700000|2024-12-05 18:35:00|||||||||6
1733423710000|2024-12-05 18:35:10|||||||||8
1733423720000|2024-12-05 18:35:20|||||||||8
1733423730000|2024-12-05 18:35:30|||||||||9
1733423740000|2024-12-05 18:35:40|||||||||11
1733423750000|2024-12-05 18:35:50|||||||||7
1733423760000|2024-12-05 18:36:00|||||||||5
1733423770000|2024-12-05 18:36:10|||||||||6
1733423780000|2024-12-05 18:36:20|||||||||2
1733423790000|2024-12-05 18:36:30|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|459
1733423800000|2024-12-05 18:36:40|||||||||16
1733423810000|2024-12-05 18:36:50|||||||||6
1733423820000|2024-12-05 18:37:00|||||||||5
1733423830000|2024-12-05 18:37:10|||||||||9
1733423840000|2024-12-05 18:37:20|||||||||5
1733423850000|2024-12-05 18:37:30|||||||||19
1733423860000|2024-12-05 18:37:40|||||||||3
1733423880000|2024-12-05 18:38:00|||||||||5
1733423890000|2024-12-05 18:38:10|||||||||62
1733423900000|2024-12-05 18:38:20|||||||||42
1733423910000|2024-12-05 18:38:30|||||||||5
1733423920000|2024-12-05 18:38:40|||||||||7
1733423930000|2024-12-05 18:38:50|||||||||6
1733423940000|2024-12-05 18:39:00|||||||||1
1733423950000|2024-12-05 18:39:10|||||||||44
1733423960000|2024-12-05 18:39:20|||||||||6
1733423970000|2024-12-05 18:39:30|||||||||3
1733423980000|2024-12-05 18:39:40|||||||||8
1733423990000|2024-12-05 18:39:50|||||||||1
1733424000000|2024-12-05 18:40:00|||||||||6
1733424010000|2024-12-05 18:40:10|||||||||68
1733424020000|2024-12-05 18:40:20|||||||||1
1733424030000|2024-12-05 18:40:30|||||||||25
1733424040000|2024-12-05 18:40:40|||||||||57
1733424050000|2024-12-05 18:40:50|||||||||11
1733424060000|2024-12-05 18:41:00|||||||||6
1733424070000|2024-12-05 18:41:10|||||||||65
1733424080000|2024-12-05 18:41:20|||||||||1
1733424090000|2024-12-05 18:41:30|435.2|434.6|435.5|434.9|435.5|434.9|435.2|434.6|115
1733424100000|2024-12-05 18:41:40|||||||||16
1733424110000|2024-12-05 18:41:50|||||||||5
1733424120000|2024-12-05 18:42:00|||||||||1
1733424130000|2024-12-05 18:42:10|||||||||46
1733424140000|2024-12-05 18:42:20|||||||||8
1733424150000|2024-12-05 18:42:30|||||||||5
1733424160000|2024-12-05 18:42:40|||||||||59
1733424170000|2024-12-05 18:42:50|||||||||2
1733424180000|2024-12-05 18:43:00|||||||||15
1733424200000|2024-12-05 18:43:20|||||||||14
1733424210000|2024-12-05 18:43:30|||||||||1
1733424220000|2024-12-05 18:43:40|||||||||12
1733424230000|2024-12-05 18:43:50|||||||||24
1733424240000|2024-12-05 18:44:00|||||||||3
1733424250000|2024-12-05 18:44:10|||||||||32
1733424260000|2024-12-05 18:44:20|||||||||9
1733424270000|2024-12-05 18:44:30|||||||||1
1733424280000|2024-12-05 18:44:40|||||||||59
1733424290000|2024-12-05 18:44:50|||||||||26
1733424300000|2024-12-05 18:45:00|||||||||92
1733424310000|2024-12-05 18:45:10|||||||||33
1733424320000|2024-12-05 18:45:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|100
1733424330000|2024-12-05 18:45:30|||||||||74
1733424340000|2024-12-05 18:45:40|||||||||14
1733424350000|2024-12-05 18:45:50|||||||||3
1733424370000|2024-12-05 18:46:10|||||||||23
1733424380000|2024-12-05 18:46:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|237
1733424390000|2024-12-05 18:46:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|79
1733424400000|2024-12-05 18:46:40|||||||||25
1733424410000|2024-12-05 18:46:50|||||||||8
1733424420000|2024-12-05 18:47:00|||||||||8
1733424430000|2024-12-05 18:47:10|||||||||21
1733424440000|2024-12-05 18:47:20|||||||||32
1733424450000|2024-12-05 18:47:30|||||||||12
1733424460000|2024-12-05 18:47:40|||||||||4
1733424470000|2024-12-05 18:47:50|||||||||19
1733424480000|2024-12-05 18:48:00|||||||||88
1733424490000|2024-12-05 18:48:10|||||||||4
1733424500000|2024-12-05 18:48:20|||||||||1
1733424510000|2024-12-05 18:48:30|||||||||3
1733424520000|2024-12-05 18:48:40|||||||||8
1733424530000|2024-12-05 18:48:50|||||||||1
1733424540000|2024-12-05 18:49:00|||||||||1
1733424550000|2024-12-05 18:49:10|||||||||4
1733424560000|2024-12-05 18:49:20|||||||||77
1733424570000|2024-12-05 18:49:30|||||||||5
1733424580000|2024-12-05 18:49:40|||||||||10
1733424590000|2024-12-05 18:49:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|7
1733424600000|2024-12-05 18:50:00|||||||||3
1733424610000|2024-12-05 18:50:10|||||||||6
1733424620000|2024-12-05 18:50:20|||||||||13
1733424630000|2024-12-05 18:50:30|||||||||12
1733424640000|2024-12-05 18:50:40|||||||||101
1733424650000|2024-12-05 18:50:50|||||||||13
1733424660000|2024-12-05 18:51:00|||||||||7
1733424670000|2024-12-05 18:51:10|||||||||7
1733424680000|2024-12-05 18:51:20|435.2|434.6|435.5|434.9|435.5|434.9|435.2|434.6|54
1733424690000|2024-12-05 18:51:30|||||||||5
1733424700000|2024-12-05 18:51:40|||||||||3
1733424710000|2024-12-05 18:51:50|||||||||17
1733424720000|2024-12-05 18:52:00|||||||||11
1733424730000|2024-12-05 18:52:10|||||||||12
1733424740000|2024-12-05 18:52:20|||||||||3
1733424750000|2024-12-05 18:52:30|||||||||5
1733424760000|2024-12-05 18:52:40|||||||||29
1733424770000|2024-12-05 18:52:50|||||||||33
1733424780000|2024-12-05 18:53:00|||||||||7
1733424790000|2024-12-05 18:53:10|||||||||34
1733424800000|2024-12-05 18:53:20|435.7|435.1|435.7|435.1|435.7|435.1|435.5|434.9|135
1733424810000|2024-12-05 18:53:30|||||||||9
1733424820000|2024-12-05 18:53:40|||||||||3
1733424830000|2024-12-05 18:53:50|||||||||1
1733424840000|2024-12-05 18:54:00|||||||||10
1733424850000|2024-12-05 18:54:10|||||||||7
1733424860000|2024-12-05 18:54:20|||||||||3
1733424870000|2024-12-05 18:54:30|||||||||2
1733424880000|2024-12-05 18:54:40|||||||||9
1733424890000|2024-12-05 18:54:50|||||||||16
1733424900000|2024-12-05 18:55:00|||||||||40
1733424910000|2024-12-05 18:55:10|||||||||18
1733424920000|2024-12-05 18:55:20|||||||||13
1733424930000|2024-12-05 18:55:30|||||||||11
1733424940000|2024-12-05 18:55:40|||||||||24
1733424950000|2024-12-05 18:55:50|||||||||23
1733424960000|2024-12-05 18:56:00|||||||||4
1733424970000|2024-12-05 18:56:10|||||||||13
1733424980000|2024-12-05 18:56:20|||||||||20
1733424990000|2024-12-05 18:56:30|||||||||20
1733425000000|2024-12-05 18:56:40|||||||||4
1733425010000|2024-12-05 18:56:50|||||||||2
1733425020000|2024-12-05 18:57:00|||||||||114
1733425030000|2024-12-05 18:57:10|||||||||9
1733425040000|2024-12-05 18:57:20|||||||||46
1733425050000|2024-12-05 18:57:30|||||||||3
1733425060000|2024-12-05 18:57:40|||||||||54
1733425070000|2024-12-05 18:57:50|||||||||3
1733425080000|2024-12-05 18:58:00|||||||||9
1733425090000|2024-12-05 18:58:10|||||||||41
1733425100000|2024-12-05 18:58:20|||||||||11
1733425110000|2024-12-05 18:58:30|||||||||4
1733425120000|2024-12-05 18:58:40|||||||||7
1733425130000|2024-12-05 18:58:50|||||||||17
1733425140000|2024-12-05 18:59:00|||||||||44
1733425150000|2024-12-05 18:59:10|||||||||34
1733425160000|2024-12-05 18:59:20|||||||||12
1733425170000|2024-12-05 18:59:30|||||||||6
1733425180000|2024-12-05 18:59:40|||||||||5
1733425190000|2024-12-05 18:59:50|||||||||8
1733425200000|2024-12-05 19:00:00|||||||||19
1733425210000|2024-12-05 19:00:10|||||||||31
1733425220000|2024-12-05 19:00:20|||||||||5
1733425230000|2024-12-05 19:00:30|||||||||1
1733425240000|2024-12-05 19:00:40|||||||||431
1733425250000|2024-12-05 19:00:50|||||||||4
1733425260000|2024-12-05 19:01:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|231
1733425270000|2024-12-05 19:01:10|||||||||22
1733425280000|2024-12-05 19:01:20|||||||||36
1733425290000|2024-12-05 19:01:30|||||||||109
1733425300000|2024-12-05 19:01:40|||||||||1
1733425310000|2024-12-05 19:01:50|||||||||4
1733425320000|2024-12-05 19:02:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|14
1733425330000|2024-12-05 19:02:10|||||||||7
1733425340000|2024-12-05 19:02:20|||||||||28
1733425350000|2024-12-05 19:02:30|||||||||20
1733425360000|2024-12-05 19:02:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|13
1733425380000|2024-12-05 19:03:00|||||||||17
1733425390000|2024-12-05 19:03:10|||||||||52
1733425400000|2024-12-05 19:03:20|||||||||8
1733425410000|2024-12-05 19:03:30|||||||||13
1733425420000|2024-12-05 19:03:40|||||||||6
1733425430000|2024-12-05 19:03:50|436|435.4|436.3|435.7|436.3|435.7|436|435.4|481
1733425440000|2024-12-05 19:04:00|436.2|435.6|436.5|435.9|436.5|435.9|436.2|435.6|141
1733425450000|2024-12-05 19:04:10|||||||||9
1733425460000|2024-12-05 19:04:20|||||||||13
1733425470000|2024-12-05 19:04:30|||||||||18
1733425480000|2024-12-05 19:04:40|||||||||3
1733425490000|2024-12-05 19:04:50|||||||||19
1733425500000|2024-12-05 19:05:00|||||||||24
1733425510000|2024-12-05 19:05:10|||||||||21
1733425520000|2024-12-05 19:05:20|||||||||55
1733425530000|2024-12-05 19:05:30|||||||||55
1733425540000|2024-12-05 19:05:40|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|96
1733425550000|2024-12-05 19:05:50|||||||||16
1733425560000|2024-12-05 19:06:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|42
1733425570000|2024-12-05 19:06:10|436|435.4|436|435.4|436|435.4|436|435.4|53
1733425580000|2024-12-05 19:06:20|||||||||12
1733425590000|2024-12-05 19:06:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|26
1733425600000|2024-12-05 19:06:40|436|435.4|436|435.4|436|435.4|436|435.4|19
1733425610000|2024-12-05 19:06:50|||||||||19
1733425620000|2024-12-05 19:07:00|||||||||7
1733425630000|2024-12-05 19:07:10|||||||||22
1733425640000|2024-12-05 19:07:20|||||||||10
1733425650000|2024-12-05 19:07:30|||||||||6
1733425660000|2024-12-05 19:07:40|||||||||11
1733425670000|2024-12-05 19:07:50|||||||||37
1733425680000|2024-12-05 19:08:00|||||||||20
1733425690000|2024-12-05 19:08:10|||||||||8
1733425700000|2024-12-05 19:08:20|||||||||4
1733425710000|2024-12-05 19:08:30|||||||||29
1733425720000|2024-12-05 19:08:40|||||||||20
1733425730000|2024-12-05 19:08:50|||||||||19
1733425740000|2024-12-05 19:09:00|||||||||20
1733425750000|2024-12-05 19:09:10|||||||||29
1733425760000|2024-12-05 19:09:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1733425770000|2024-12-05 19:09:30|||||||||1
1733425780000|2024-12-05 19:09:40|||||||||12
1733425790000|2024-12-05 19:09:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|11
1733425800000|2024-12-05 19:10:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|49
1733425810000|2024-12-05 19:10:10|||||||||32
1733425820000|2024-12-05 19:10:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|5
1733425830000|2024-12-05 19:10:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|13
1733425840000|2024-12-05 19:10:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|41
1733425850000|2024-12-05 19:10:50|||||||||46
1733425860000|2024-12-05 19:11:00|436|435.4|436|435.4|436|435.4|436|435.4|274
1733425870000|2024-12-05 19:11:10|||||||||7
1733425880000|2024-12-05 19:11:20|||||||||13
1733425890000|2024-12-05 19:11:30|||||||||11
1733425900000|2024-12-05 19:11:40|||||||||15
1733425910000|2024-12-05 19:11:50|||||||||14
1733425920000|2024-12-05 19:12:00|||||||||27
1733425930000|2024-12-05 19:12:10|||||||||39
1733425940000|2024-12-05 19:12:20|||||||||40
1733425950000|2024-12-05 19:12:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|99
1733425960000|2024-12-05 19:12:40|||||||||26
1733425970000|2024-12-05 19:12:50|||||||||38
1733425980000|2024-12-05 19:13:00|436.3|435.7|436.2|435.6|436.5|435.9|436.2|435.6|428
1733425990000|2024-12-05 19:13:10|||||||||8
1733426000000|2024-12-05 19:13:20|||||||||7
1733426010000|2024-12-05 19:13:30|||||||||108
1733426020000|2024-12-05 19:13:40|||||||||58
1733426030000|2024-12-05 19:13:50|||||||||144
1733426040000|2024-12-05 19:14:00|436|435.4|435.8|435.2|436|435.4|435.8|435.2|284
1733426050000|2024-12-05 19:14:10|436|435.4|436|435.4|436|435.4|436|435.4|525
1733426060000|2024-12-05 19:14:20|||||||||285
1733426070000|2024-12-05 19:14:30|||||||||318
1733426080000|2024-12-05 19:14:40|||||||||291
1733426090000|2024-12-05 19:14:50|||||||||403
1733426100000|2024-12-05 19:15:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|91
1733426110000|2024-12-05 19:15:10|||||||||21
1733426120000|2024-12-05 19:15:20|||||||||26
1733426130000|2024-12-05 19:15:30|||||||||126
1733426140000|2024-12-05 19:15:40|||||||||14
1733426150000|2024-12-05 19:15:50|||||||||30
1733426160000|2024-12-05 19:16:00|||||||||44
1733426170000|2024-12-05 19:16:10|||||||||16
1733426180000|2024-12-05 19:16:20|||||||||171
1733426190000|2024-12-05 19:16:30|||||||||49
1733426200000|2024-12-05 19:16:40|||||||||8
1733426210000|2024-12-05 19:16:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|323
1733426220000|2024-12-05 19:17:00|||||||||78
1733426230000|2024-12-05 19:17:10|||||||||146
1733426240000|2024-12-05 19:17:20|||||||||114
1733426250000|2024-12-05 19:17:30|||||||||7
1733426260000|2024-12-05 19:17:40|||||||||53
1733426270000|2024-12-05 19:17:50|||||||||18
1733426280000|2024-12-05 19:18:00|||||||||243
1733426290000|2024-12-05 19:18:10|||||||||122
1733426300000|2024-12-05 19:18:20|||||||||6
1733426310000|2024-12-05 19:18:30|||||||||336
1733426320000|2024-12-05 19:18:40|||||||||15
1733426330000|2024-12-05 19:18:50|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|146
1733426340000|2024-12-05 19:19:00|||||||||7
1733426350000|2024-12-05 19:19:10|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|46
1733426360000|2024-12-05 19:19:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|146
1733426370000|2024-12-05 19:19:30|||||||||135
1733426380000|2024-12-05 19:19:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|345
1733426390000|2024-12-05 19:19:50|||||||||117
1733446800000|2024-12-06 01:00:00|436.3|435.7|436.1|435.5|436.3|435.7|436|435.4|180
1733446810000|2024-12-06 01:00:10|436|435.4|436|435.4|436|435.4|436|435.4|63
1733446820000|2024-12-06 01:00:20|||||||||90
1733446830000|2024-12-06 01:00:30|||||||||32
1733446840000|2024-12-06 01:00:40|435.8|435.2|436|435.4|436|435.4|435.8|435.2|134
1733446850000|2024-12-06 01:00:50|||||||||23
1733446860000|2024-12-06 01:01:00|||||||||75
1733446870000|2024-12-06 01:01:10|||||||||36
1733446880000|2024-12-06 01:01:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|99
1733446890000|2024-12-06 01:01:30|||||||||2
1733446900000|2024-12-06 01:01:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|22
1733446910000|2024-12-06 01:01:50|||||||||5
1733446920000|2024-12-06 01:02:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|111
1733446930000|2024-12-06 01:02:10|||||||||3
1733446940000|2024-12-06 01:02:20|||||||||4
1733446950000|2024-12-06 01:02:30|||||||||2
1733446980000|2024-12-06 01:03:00|||||||||48
1733446990000|2024-12-06 01:03:10|||||||||143
1733447000000|2024-12-06 01:03:20|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|9
1733447010000|2024-12-06 01:03:30|||||||||4
1733447020000|2024-12-06 01:03:40|||||||||26
1733447030000|2024-12-06 01:03:50|||||||||5
1733447040000|2024-12-06 01:04:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|6
1733447050000|2024-12-06 01:04:10|||||||||7
1733447060000|2024-12-06 01:04:20|||||||||4
1733447070000|2024-12-06 01:04:30|||||||||4
1733447080000|2024-12-06 01:04:40|||||||||3
1733447090000|2024-12-06 01:04:50|||||||||2
1733447120000|2024-12-06 01:05:20|||||||||1
1733447130000|2024-12-06 01:05:30|||||||||2
1733447160000|2024-12-06 01:06:00|||||||||5
1733447170000|2024-12-06 01:06:10|||||||||2
1733447190000|2024-12-06 01:06:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|15
1733447210000|2024-12-06 01:06:50|||||||||1
1733447230000|2024-12-06 01:07:10|||||||||3
1733447240000|2024-12-06 01:07:20|||||||||1
1733447250000|2024-12-06 01:07:30|||||||||4
1733447270000|2024-12-06 01:07:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1733447280000|2024-12-06 01:08:00|435.6|435|435.8|435.2|435.8|435.2|435.5|434.9|3
1733447300000|2024-12-06 01:08:20|||||||||11
1733447370000|2024-12-06 01:09:30|||||||||5
1733447390000|2024-12-06 01:09:50|||||||||2
1733447410000|2024-12-06 01:10:10|||||||||1
1733447420000|2024-12-06 01:10:20|||||||||11
1733447440000|2024-12-06 01:10:40|||||||||1
1733447450000|2024-12-06 01:10:50|||||||||1
1733447460000|2024-12-06 01:11:00|||||||||2
1733447470000|2024-12-06 01:11:10|||||||||1
1733447520000|2024-12-06 01:12:00|||||||||3
1733447530000|2024-12-06 01:12:10|||||||||1
1733447540000|2024-12-06 01:12:20|||||||||20
1733447570000|2024-12-06 01:12:50|||||||||1
1733447590000|2024-12-06 01:13:10|||||||||28
1733447610000|2024-12-06 01:13:30|||||||||1
1733447660000|2024-12-06 01:14:20|||||||||3
1733447700000|2024-12-06 01:15:00|||||||||2
1733447720000|2024-12-06 01:15:20|436|435.4|436|435.4|436|435.4|436|435.4|104
1733447730000|2024-12-06 01:15:30|||||||||3
1733447760000|2024-12-06 01:16:00|||||||||37
1733447780000|2024-12-06 01:16:20|||||||||17
1733447800000|2024-12-06 01:16:40|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|50
1733447810000|2024-12-06 01:16:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|17
1733447820000|2024-12-06 01:17:00|436|435.4|436|435.4|436|435.4|436|435.4|13
1733447840000|2024-12-06 01:17:20|||||||||1
1733447850000|2024-12-06 01:17:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|1
1733447860000|2024-12-06 01:17:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1733447900000|2024-12-06 01:18:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|23
1733447910000|2024-12-06 01:18:30|||||||||1
1733447990000|2024-12-06 01:19:50|||||||||23
1733448010000|2024-12-06 01:20:10|||||||||10
1733448030000|2024-12-06 01:20:30|||||||||1
1733448120000|2024-12-06 01:22:00|||||||||3
1733448160000|2024-12-06 01:22:40|||||||||1
1733448200000|2024-12-06 01:23:20|||||||||4
1733448210000|2024-12-06 01:23:30|||||||||5
1733448220000|2024-12-06 01:23:40|||||||||5
1733448230000|2024-12-06 01:23:50|||||||||4
1733448240000|2024-12-06 01:24:00|||||||||6
1733448250000|2024-12-06 01:24:10|||||||||4
1733448260000|2024-12-06 01:24:20|||||||||5
1733448270000|2024-12-06 01:24:30|||||||||4
1733448280000|2024-12-06 01:24:40|||||||||5
1733448330000|2024-12-06 01:25:30|436|435.4|436|435.4|436|435.4|436|435.4|5
1733448340000|2024-12-06 01:25:40|435.8|435.2|435.8|435.2|436|435.4|435.8|435.2|10
1733448350000|2024-12-06 01:25:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1733448360000|2024-12-06 01:26:00|||||||||2
1733448380000|2024-12-06 01:26:20|||||||||6
1733448400000|2024-12-06 01:26:40|||||||||1
1733448410000|2024-12-06 01:26:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|1
1733448490000|2024-12-06 01:28:10|||||||||1
1733448510000|2024-12-06 01:28:30|||||||||1
1733448530000|2024-12-06 01:28:50|||||||||1
1733448550000|2024-12-06 01:29:10|||||||||1
1733448560000|2024-12-06 01:29:20|||||||||2
1733448870000|2024-12-06 01:34:30|436|435.4|435.8|435.2|436|435.4|435.8|435.2|7
1733448980000|2024-12-06 01:36:20|||||||||13
1733449000000|2024-12-06 01:36:40|436|435.4|436|435.4|436|435.4|436|435.4|18
1733449010000|2024-12-06 01:36:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|5
1733449130000|2024-12-06 01:38:50|436|435.4|436|435.4|436|435.4|436|435.4|126
1733449150000|2024-12-06 01:39:10|||||||||1
1733449180000|2024-12-06 01:39:40|||||||||1
1733449210000|2024-12-06 01:40:10|||||||||13
1733449310000|2024-12-06 01:41:50|||||||||2
1733449320000|2024-12-06 01:42:00|||||||||8
1733449330000|2024-12-06 01:42:10|||||||||3
1733449420000|2024-12-06 01:43:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1733449500000|2024-12-06 01:45:00|||||||||2
1733449510000|2024-12-06 01:45:10|||||||||2
1733449550000|2024-12-06 01:45:50|||||||||7
1733449560000|2024-12-06 01:46:00|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|0
1733449570000|2024-12-06 01:46:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1733449580000|2024-12-06 01:46:20|||||||||1
1733449590000|2024-12-06 01:46:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1733449600000|2024-12-06 01:46:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1733449610000|2024-12-06 01:46:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1733449630000|2024-12-06 01:47:10|||||||||67
1733449700000|2024-12-06 01:48:20|||||||||1
1733449720000|2024-12-06 01:48:40|||||||||3
1733449740000|2024-12-06 01:49:00|||||||||2
1733449790000|2024-12-06 01:49:50|||||||||2
1733449820000|2024-12-06 01:50:20|||||||||7
1733449910000|2024-12-06 01:51:50|||||||||1
1733449930000|2024-12-06 01:52:10|||||||||11
1733450030000|2024-12-06 01:53:50|||||||||3
1733450110000|2024-12-06 01:55:10|||||||||2
1733450120000|2024-12-06 01:55:20|||||||||12
1733450130000|2024-12-06 01:55:30|||||||||2
1733450190000|2024-12-06 01:56:30|||||||||1
1733450540000|2024-12-06 02:02:20|||||||||3
1733450550000|2024-12-06 02:02:30|||||||||4
1733450560000|2024-12-06 02:02:40|||||||||3
1733450570000|2024-12-06 02:02:50|||||||||4
1733450580000|2024-12-06 02:03:00|||||||||3
1733450590000|2024-12-06 02:03:10|||||||||3
1733450600000|2024-12-06 02:03:20|||||||||5
1733450610000|2024-12-06 02:03:30|||||||||3
1733450620000|2024-12-06 02:03:40|||||||||4
1733450630000|2024-12-06 02:03:50|||||||||3
1733450640000|2024-12-06 02:04:00|||||||||3
1733450650000|2024-12-06 02:04:10|||||||||4
1733450660000|2024-12-06 02:04:20|||||||||1
1733450670000|2024-12-06 02:04:30|||||||||3
1733450730000|2024-12-06 02:05:30|||||||||1
1733451220000|2024-12-06 02:13:40|||||||||105
1733451260000|2024-12-06 02:14:20|||||||||10
1733451500000|2024-12-06 02:18:20|||||||||3
1733451510000|2024-12-06 02:18:30|||||||||1
1733451650000|2024-12-06 02:20:50|||||||||1
1733451740000|2024-12-06 02:22:20|||||||||25
1733451800000|2024-12-06 02:23:20|||||||||9
1733451820000|2024-12-06 02:23:40|||||||||1
1733451920000|2024-12-06 02:25:20|||||||||1
1733452000000|2024-12-06 02:26:40|||||||||12
1733452190000|2024-12-06 02:29:50|||||||||1
1733452200000|2024-12-06 02:30:00|436|435.4|435.8|435.2|436|435.4|435.8|435.2|7
1733452570000|2024-12-06 02:36:10|435.6|435|435.5|434.9|435.6|435|435.5|434.9|28
1733452620000|2024-12-06 02:37:00|||||||||12
1733452630000|2024-12-06 02:37:10|||||||||36
1733452690000|2024-12-06 02:38:10|||||||||1
1733452790000|2024-12-06 02:39:50|||||||||1
1733452960000|2024-12-06 02:42:40|||||||||2
1733453160000|2024-12-06 02:46:00|||||||||1
1733453280000|2024-12-06 02:48:00|||||||||9
1733453320000|2024-12-06 02:48:40|||||||||70
1733453340000|2024-12-06 02:49:00|||||||||1
1733453420000|2024-12-06 02:50:20|||||||||1
1733453440000|2024-12-06 02:50:40|||||||||1
1733453500000|2024-12-06 02:51:40|||||||||3
1733453640000|2024-12-06 02:54:00|||||||||1
1733453650000|2024-12-06 02:54:10|||||||||4
1733453670000|2024-12-06 02:54:30|||||||||6
1733453750000|2024-12-06 02:55:50|||||||||1
1733453800000|2024-12-06 02:56:40|||||||||2
1733453830000|2024-12-06 02:57:10|435.6|435|435.8|435.2|435.8|435.2|435.6|435|1
1733453840000|2024-12-06 02:57:20|||||||||13
1733453860000|2024-12-06 02:57:40|435.6|435|435.6|435|435.6|435|435.6|435|1
1733453940000|2024-12-06 02:59:00|||||||||2
1733453950000|2024-12-06 02:59:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|43
1733454000000|2024-12-06 03:00:00|||||||||1
1733454140000|2024-12-06 03:02:20|||||||||6
1733454710000|2024-12-06 03:11:50|436|435.4|436|435.4|436|435.4|436|435.4|70
1733454730000|2024-12-06 03:12:10|||||||||4
1733454810000|2024-12-06 03:13:30|||||||||3
1733454820000|2024-12-06 03:13:40|||||||||2
1733454850000|2024-12-06 03:14:10|||||||||1
1733454870000|2024-12-06 03:14:30|||||||||2
1733454910000|2024-12-06 03:15:10|||||||||3
1733454930000|2024-12-06 03:15:30|||||||||1
1733454970000|2024-12-06 03:16:10|||||||||1
1733455180000|2024-12-06 03:19:40|||||||||1
1733455680000|2024-12-06 03:28:00|||||||||1
1733455710000|2024-12-06 03:28:30|||||||||1
1733456000000|2024-12-06 03:33:20|||||||||2
1733456420000|2024-12-06 03:40:20|||||||||1
1733456490000|2024-12-06 03:41:30|||||||||1
1733456530000|2024-12-06 03:42:10|||||||||1
1733456630000|2024-12-06 03:43:50|||||||||3
1733456900000|2024-12-06 03:48:20|||||||||4
1733456960000|2024-12-06 03:49:20|||||||||5
1733457220000|2024-12-06 03:53:40|||||||||1
1733457230000|2024-12-06 03:53:50|||||||||1
1733457250000|2024-12-06 03:54:10|||||||||5
1733457260000|2024-12-06 03:54:20|||||||||3
1733457470000|2024-12-06 03:57:50|||||||||1
1733457490000|2024-12-06 03:58:10|||||||||1
1733457600000|2024-12-06 04:00:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1733457650000|2024-12-06 04:00:50|||||||||10
1733457940000|2024-12-06 04:05:40|||||||||2
1733458020000|2024-12-06 04:07:00|||||||||15
1733458140000|2024-12-06 04:09:00|||||||||1
1733458150000|2024-12-06 04:09:10|||||||||1
1733458300000|2024-12-06 04:11:40|||||||||3
1733458330000|2024-12-06 04:12:10|||||||||1
1733458340000|2024-12-06 04:12:20|||||||||1
1733459350000|2024-12-06 04:29:10|||||||||1
1733459380000|2024-12-06 04:29:40|||||||||7
1733459580000|2024-12-06 04:33:00|||||||||10
1733459810000|2024-12-06 04:36:50|||||||||16
1733459970000|2024-12-06 04:39:30|||||||||1
1733460270000|2024-12-06 04:44:30|||||||||2
1733460360000|2024-12-06 04:46:00|||||||||3
1733460550000|2024-12-06 04:49:10|||||||||2
1733461110000|2024-12-06 04:58:30|||||||||8
1733461140000|2024-12-06 04:59:00|||||||||1
1733461200000|2024-12-06 05:00:00|||||||||1
1733461380000|2024-12-06 05:03:00|||||||||2
1733461440000|2024-12-06 05:04:00|||||||||5
1733461690000|2024-12-06 05:08:10|||||||||1
1733461740000|2024-12-06 05:09:00|||||||||2
1733461800000|2024-12-06 05:10:00|||||||||2
1733461810000|2024-12-06 05:10:10|||||||||1
1733462090000|2024-12-06 05:14:50|||||||||2
1733462280000|2024-12-06 05:18:00|||||||||3
1733462370000|2024-12-06 05:19:30|||||||||3
1733462650000|2024-12-06 05:24:10|||||||||1
1733462760000|2024-12-06 05:26:00|||||||||9
1733462990000|2024-12-06 05:29:50|||||||||5
1733463080000|2024-12-06 05:31:20|||||||||1
1733463100000|2024-12-06 05:31:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|68
1733463730000|2024-12-06 05:42:10|||||||||5
1733463790000|2024-12-06 05:43:10|||||||||1
1733463820000|2024-12-06 05:43:40|||||||||4
1733463830000|2024-12-06 05:43:50|||||||||1
1733463940000|2024-12-06 05:45:40|||||||||1
1733464830000|2024-12-06 06:00:30|||||||||1
1733464990000|2024-12-06 06:03:10|||||||||4
1733465080000|2024-12-06 06:04:40|436|435.4|436|435.4|436|435.4|436|435.4|184
1733465120000|2024-12-06 06:05:20|||||||||4
1733465200000|2024-12-06 06:06:40|||||||||3
1733465270000|2024-12-06 06:07:50|||||||||1
1733465280000|2024-12-06 06:08:00|||||||||34
1733465290000|2024-12-06 06:08:10|||||||||2
1733465420000|2024-12-06 06:10:20|||||||||14
1733465510000|2024-12-06 06:11:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1733465520000|2024-12-06 06:12:00|||||||||1
1733465610000|2024-12-06 06:13:30|||||||||2
1733465810000|2024-12-06 06:16:50|||||||||1
1733466370000|2024-12-06 06:26:10|||||||||1
1733466640000|2024-12-06 06:30:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|95
1733466700000|2024-12-06 06:31:40|||||||||1
1733466960000|2024-12-06 06:36:00|||||||||2
1733466990000|2024-12-06 06:36:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|10
1733467010000|2024-12-06 06:36:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1733467210000|2024-12-06 06:40:10|||||||||1
1733467460000|2024-12-06 06:44:20|||||||||2
1733467520000|2024-12-06 06:45:20|||||||||2
1733467680000|2024-12-06 06:48:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1733467690000|2024-12-06 06:48:10|||||||||12
1733467740000|2024-12-06 06:49:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1733467860000|2024-12-06 06:51:00|||||||||2
1733467870000|2024-12-06 06:51:10|||||||||2
1733467920000|2024-12-06 06:52:00|||||||||2
1733467930000|2024-12-06 06:52:10|||||||||2
1733467980000|2024-12-06 06:53:00|||||||||2
1733468100000|2024-12-06 06:55:00|||||||||4
1733468110000|2024-12-06 06:55:10|||||||||15
1733468230000|2024-12-06 06:57:10|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|38
1733468250000|2024-12-06 06:57:30|||||||||46
1733468400000|2024-12-06 07:00:00|||||||||2
1733468410000|2024-12-06 07:00:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|7
1733468430000|2024-12-06 07:00:30|||||||||1
1733468440000|2024-12-06 07:00:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1733468510000|2024-12-06 07:01:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|11
1733468520000|2024-12-06 07:02:00|||||||||11
1733468530000|2024-12-06 07:02:10|||||||||4
1733468580000|2024-12-06 07:03:00|||||||||5
1733468590000|2024-12-06 07:03:10|||||||||5
1733468640000|2024-12-06 07:04:00|||||||||6
1733468700000|2024-12-06 07:05:00|||||||||4
1733468710000|2024-12-06 07:05:10|||||||||4
1733468830000|2024-12-06 07:07:10|||||||||34
1733469190000|2024-12-06 07:13:10|||||||||3
1733469330000|2024-12-06 07:15:30|||||||||5
1733469700000|2024-12-06 07:21:40|||||||||1
1733469750000|2024-12-06 07:22:30|||||||||1
1733469760000|2024-12-06 07:22:40|||||||||1
1733470150000|2024-12-06 07:29:10|||||||||1
1733470300000|2024-12-06 07:31:40|||||||||1
1733470440000|2024-12-06 07:34:00|||||||||1
1733470490000|2024-12-06 07:34:50|||||||||1
1733470520000|2024-12-06 07:35:20|||||||||1
1733470700000|2024-12-06 07:38:20|||||||||1
1733470710000|2024-12-06 07:38:30|||||||||5
1733470850000|2024-12-06 07:40:50|||||||||1
1733470900000|2024-12-06 07:41:40|||||||||1
1733471320000|2024-12-06 07:48:40|||||||||1
1733471410000|2024-12-06 07:50:10|||||||||1
1733471730000|2024-12-06 07:55:30|||||||||1
1733471800000|2024-12-06 07:56:40|||||||||1
1733471830000|2024-12-06 07:57:10|||||||||1
1733471930000|2024-12-06 07:58:50|||||||||8
1733472000000|2024-12-06 08:00:00|||||||||14
1733472130000|2024-12-06 08:02:10|||||||||1
1733472170000|2024-12-06 08:02:50|||||||||2
1733472190000|2024-12-06 08:03:10|||||||||2
1733472240000|2024-12-06 08:04:00|||||||||1
1733472270000|2024-12-06 08:04:30|||||||||1
1733472480000|2024-12-06 08:08:00|||||||||10
1733472710000|2024-12-06 08:11:50|||||||||2
1733472750000|2024-12-06 08:12:30|||||||||1
1733472790000|2024-12-06 08:13:10|||||||||8
1733472810000|2024-12-06 08:13:30|||||||||3
1733472840000|2024-12-06 08:14:00|||||||||2
1733472850000|2024-12-06 08:14:10|||||||||1
1733472860000|2024-12-06 08:14:20|||||||||3
1733472940000|2024-12-06 08:15:40|||||||||1
1733472990000|2024-12-06 08:16:30|||||||||2
1733473020000|2024-12-06 08:17:00|||||||||2
1733473060000|2024-12-06 08:17:40|||||||||3
1733473120000|2024-12-06 08:18:40|||||||||1
1733473150000|2024-12-06 08:19:10|||||||||1
1733473160000|2024-12-06 08:19:20|||||||||1
1733473230000|2024-12-06 08:20:30|||||||||10
1733473240000|2024-12-06 08:20:40|||||||||2
1733473260000|2024-12-06 08:21:00|||||||||12
1733473270000|2024-12-06 08:21:10|||||||||1
1733473440000|2024-12-06 08:24:00|||||||||3
1733473470000|2024-12-06 08:24:30|||||||||1
1733473490000|2024-12-06 08:24:50|||||||||1
1733473510000|2024-12-06 08:25:10|||||||||1
1733473630000|2024-12-06 08:27:10|436.3|435.7|436.2|435.6|436.3|435.7|436.1|435.5|221
1733473650000|2024-12-06 08:27:30|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|3
1733473660000|2024-12-06 08:27:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1733473760000|2024-12-06 08:29:20|||||||||2
1733473810000|2024-12-06 08:30:10|||||||||1
1733473860000|2024-12-06 08:31:00|||||||||2
1733473920000|2024-12-06 08:32:00|||||||||1
1733473960000|2024-12-06 08:32:40|||||||||1
1733473970000|2024-12-06 08:32:50|||||||||1
1733473980000|2024-12-06 08:33:00|||||||||2
1733474070000|2024-12-06 08:34:30|||||||||1
1733474090000|2024-12-06 08:34:50|||||||||7
1733474100000|2024-12-06 08:35:00|||||||||2
1733474170000|2024-12-06 08:36:10|||||||||1
1733474190000|2024-12-06 08:36:30|||||||||1
1733474250000|2024-12-06 08:37:30|||||||||1
1733474290000|2024-12-06 08:38:10|||||||||1
1733474340000|2024-12-06 08:39:00|||||||||2
1733474370000|2024-12-06 08:39:30|||||||||1
1733474430000|2024-12-06 08:40:30|||||||||1
1733474450000|2024-12-06 08:40:50|||||||||2
1733474510000|2024-12-06 08:41:50|||||||||1
1733474560000|2024-12-06 08:42:40|||||||||7
1733474600000|2024-12-06 08:43:20|||||||||1
1733474690000|2024-12-06 08:44:50|||||||||1
1733474730000|2024-12-06 08:45:30|||||||||1
1733474740000|2024-12-06 08:45:40|||||||||2
1733474770000|2024-12-06 08:46:10|||||||||1
1733474780000|2024-12-06 08:46:20|||||||||4
1733474850000|2024-12-06 08:47:30|||||||||1
1733474860000|2024-12-06 08:47:40|||||||||3
1733474920000|2024-12-06 08:48:40|||||||||2
1733474930000|2024-12-06 08:48:50|||||||||8
1733474940000|2024-12-06 08:49:00|||||||||1
1733474960000|2024-12-06 08:49:20|||||||||10
1733474970000|2024-12-06 08:49:30|||||||||2
1733474980000|2024-12-06 08:49:40|||||||||3
1733475020000|2024-12-06 08:50:20|||||||||2
1733475040000|2024-12-06 08:50:40|||||||||11
1733475080000|2024-12-06 08:51:20|||||||||1
1733475110000|2024-12-06 08:51:50|||||||||1
1733475120000|2024-12-06 08:52:00|||||||||25
1733475140000|2024-12-06 08:52:20|||||||||1
1733475190000|2024-12-06 08:53:10|||||||||1
1733475260000|2024-12-06 08:54:20|||||||||1
1733475290000|2024-12-06 08:54:50|||||||||1
1733475320000|2024-12-06 08:55:20|||||||||1
1733475380000|2024-12-06 08:56:20|||||||||1
1733475440000|2024-12-06 08:57:20|||||||||2
1733475450000|2024-12-06 08:57:30|||||||||1
1733475510000|2024-12-06 08:58:30|||||||||3
1733475590000|2024-12-06 08:59:50|||||||||1
1733475600000|2024-12-06 09:00:00|||||||||2
1733475620000|2024-12-06 09:00:20|||||||||1
1733475660000|2024-12-06 09:01:00|||||||||2
1733475740000|2024-12-06 09:02:20|||||||||1
1733475860000|2024-12-06 09:04:20|||||||||1
1733475920000|2024-12-06 09:05:20|||||||||1
1733475980000|2024-12-06 09:06:20|||||||||5
1733475990000|2024-12-06 09:06:30|||||||||2
1733476000000|2024-12-06 09:06:40|436.6|436|436.6|436|436.6|436|436.6|436|13
1733476020000|2024-12-06 09:07:00|||||||||3
1733476050000|2024-12-06 09:07:30|||||||||7
1733476090000|2024-12-06 09:08:10|||||||||1
1733476120000|2024-12-06 09:08:40|436.3|435.7|436.3|435.7|436.6|436|436.3|435.7|111
1733476130000|2024-12-06 09:08:50|||||||||2
1733476210000|2024-12-06 09:10:10|||||||||2
1733476290000|2024-12-06 09:11:30|||||||||100
1733476330000|2024-12-06 09:12:10|||||||||1
1733476370000|2024-12-06 09:12:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|6
1733476380000|2024-12-06 09:13:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1733476450000|2024-12-06 09:14:10|||||||||1
1733476500000|2024-12-06 09:15:00|||||||||2
1733476530000|2024-12-06 09:15:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|9
1733476580000|2024-12-06 09:16:20|436.6|436|436.4|435.8|436.6|436|436.4|435.8|14
1733476610000|2024-12-06 09:16:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1733476620000|2024-12-06 09:17:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1733476630000|2024-12-06 09:17:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|8
1733476640000|2024-12-06 09:17:20|||||||||1
1733476770000|2024-12-06 09:19:30|436.4|435.8|436.6|436|436.6|436|436.4|435.8|3
1733476780000|2024-12-06 09:19:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|7
1733476820000|2024-12-06 09:20:20|||||||||18
1733476860000|2024-12-06 09:21:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|3
1733476910000|2024-12-06 09:21:50|||||||||7
1733476940000|2024-12-06 09:22:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|18
1733476950000|2024-12-06 09:22:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1733476960000|2024-12-06 09:22:40|||||||||1
1733476980000|2024-12-06 09:23:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1733476990000|2024-12-06 09:23:10|||||||||1
1733477020000|2024-12-06 09:23:40|||||||||1
1733477070000|2024-12-06 09:24:30|||||||||5
1733477130000|2024-12-06 09:25:30|||||||||1
1733477230000|2024-12-06 09:27:10|||||||||1
1733477240000|2024-12-06 09:27:20|||||||||1
1733477300000|2024-12-06 09:28:20|||||||||1
1733477360000|2024-12-06 09:29:20|||||||||1
1733477400000|2024-12-06 09:30:00|436.4|435.8|436.6|436|436.6|436|436.4|435.8|5
1733477410000|2024-12-06 09:30:10|||||||||1
1733477490000|2024-12-06 09:31:30|||||||||66
1733477500000|2024-12-06 09:31:40|436.3|435.7|436.3|435.7|436.6|436|436.3|435.7|89
1733477520000|2024-12-06 09:32:00|||||||||5
1733477570000|2024-12-06 09:32:50|||||||||2
1733477580000|2024-12-06 09:33:00|||||||||2
1733477590000|2024-12-06 09:33:10|||||||||4
1733477610000|2024-12-06 09:33:30|||||||||1
1733477640000|2024-12-06 09:34:00|||||||||1
1733477750000|2024-12-06 09:35:50|||||||||1
1733477820000|2024-12-06 09:37:00|||||||||1
1733477900000|2024-12-06 09:38:20|436.6|436|436.6|436|436.6|436|436.6|436|1
1733477930000|2024-12-06 09:38:50|||||||||2
1733477970000|2024-12-06 09:39:30|||||||||2
1733477990000|2024-12-06 09:39:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|66
1733478010000|2024-12-06 09:40:10|||||||||1
1733478020000|2024-12-06 09:40:20|||||||||4
1733478030000|2024-12-06 09:40:30|||||||||4
1733478080000|2024-12-06 09:41:20|||||||||1
1733478170000|2024-12-06 09:42:50|||||||||20
1733478180000|2024-12-06 09:43:00|||||||||1
1733478260000|2024-12-06 09:44:20|||||||||100
1733478270000|2024-12-06 09:44:30|||||||||7
1733478280000|2024-12-06 09:44:40|||||||||1
1733478320000|2024-12-06 09:45:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|9
1733478330000|2024-12-06 09:45:30|||||||||1
1733478350000|2024-12-06 09:45:50|||||||||152
1733478380000|2024-12-06 09:46:20|||||||||1
1733478500000|2024-12-06 09:48:20|||||||||1
1733478530000|2024-12-06 09:48:50|||||||||1
1733478540000|2024-12-06 09:49:00|||||||||3
1733478560000|2024-12-06 09:49:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|18
1733478580000|2024-12-06 09:49:40|||||||||1
1733478640000|2024-12-06 09:50:40|||||||||2
1733478700000|2024-12-06 09:51:40|||||||||1
1733478730000|2024-12-06 09:52:10|||||||||80
1733478750000|2024-12-06 09:52:30|||||||||4
1733478780000|2024-12-06 09:53:00|||||||||1
1733478800000|2024-12-06 09:53:20|||||||||1
1733478820000|2024-12-06 09:53:40|||||||||1
1733478850000|2024-12-06 09:54:10|||||||||1
1733478860000|2024-12-06 09:54:20|||||||||1
1733478910000|2024-12-06 09:55:10|||||||||7
1733479000000|2024-12-06 09:56:40|||||||||4
1733479020000|2024-12-06 09:57:00|||||||||1
1733479060000|2024-12-06 09:57:40|||||||||1
1733479080000|2024-12-06 09:58:00|||||||||3
1733479090000|2024-12-06 09:58:10|||||||||6
1733479100000|2024-12-06 09:58:20|||||||||2
1733479130000|2024-12-06 09:58:50|||||||||5
1733479140000|2024-12-06 09:59:00|||||||||7
1733479150000|2024-12-06 09:59:10|||||||||8
1733479160000|2024-12-06 09:59:20|||||||||5
1733479180000|2024-12-06 09:59:40|||||||||39
1733479200000|2024-12-06 10:00:00|||||||||1
1733479250000|2024-12-06 10:00:50|||||||||2
1733479380000|2024-12-06 10:03:00|||||||||1
1733479430000|2024-12-06 10:03:50|||||||||1
1733479480000|2024-12-06 10:04:40|||||||||2
1733479620000|2024-12-06 10:07:00|||||||||2
1733479670000|2024-12-06 10:07:50|||||||||1
1733479700000|2024-12-06 10:08:20|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|31
1733479710000|2024-12-06 10:08:30|||||||||5
1733479720000|2024-12-06 10:08:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1733479740000|2024-12-06 10:09:00|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|10
1733479750000|2024-12-06 10:09:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1733479760000|2024-12-06 10:09:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|4
1733479770000|2024-12-06 10:09:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1733479780000|2024-12-06 10:09:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1733479860000|2024-12-06 10:11:00|||||||||3
1733479870000|2024-12-06 10:11:10|||||||||1
1733479940000|2024-12-06 10:12:20|||||||||1
1733479960000|2024-12-06 10:12:40|||||||||1
1733480020000|2024-12-06 10:13:40|||||||||2
1733480040000|2024-12-06 10:14:00|||||||||8
1733480050000|2024-12-06 10:14:10|||||||||6
1733480080000|2024-12-06 10:14:40|||||||||1
1733480100000|2024-12-06 10:15:00|||||||||5
1733480120000|2024-12-06 10:15:20|||||||||1
1733480130000|2024-12-06 10:15:30|||||||||1
1733480180000|2024-12-06 10:16:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|208
1733480190000|2024-12-06 10:16:30|||||||||18
1733480250000|2024-12-06 10:17:30|||||||||2
1733480320000|2024-12-06 10:18:40|436.6|436|436.6|436|436.6|436|436.6|436|12
1733480330000|2024-12-06 10:18:50|436.4|435.8|436.6|436|436.6|436|436.4|435.8|2
1733480340000|2024-12-06 10:19:00|||||||||1
1733480350000|2024-12-06 10:19:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1733480360000|2024-12-06 10:19:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1733480370000|2024-12-06 10:19:30|||||||||9
1733480480000|2024-12-06 10:21:20|||||||||1
1733480510000|2024-12-06 10:21:50|||||||||1
1733480520000|2024-12-06 10:22:00|||||||||2
1733480640000|2024-12-06 10:24:00|436.6|436|436.3|435.7|436.6|436|436.3|435.7|6
1733480650000|2024-12-06 10:24:10|436.6|436|436.4|435.8|436.6|436|436.4|435.8|1
1733480700000|2024-12-06 10:25:00|||||||||19
1733480740000|2024-12-06 10:25:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1733480780000|2024-12-06 10:26:20|436.3|435.7|436.3|435.7|436.5|435.9|436.3|435.7|2
1733480800000|2024-12-06 10:26:40|||||||||2
1733480820000|2024-12-06 10:27:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1733480850000|2024-12-06 10:27:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1733480940000|2024-12-06 10:29:00|||||||||2
1733481060000|2024-12-06 10:31:00|||||||||1
1733481100000|2024-12-06 10:31:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|45
1733481120000|2024-12-06 10:32:00|||||||||1
1733481270000|2024-12-06 10:34:30|436.6|436|436.6|436|436.6|436|436.6|436|18
1733481310000|2024-12-06 10:35:10|||||||||1
1733481330000|2024-12-06 10:35:30|||||||||2
1733481390000|2024-12-06 10:36:30|||||||||127
1733481410000|2024-12-06 10:36:50|||||||||30
1733481540000|2024-12-06 10:39:00|||||||||3
1733481550000|2024-12-06 10:39:10|||||||||2
1733481660000|2024-12-06 10:41:00|||||||||1
1733481680000|2024-12-06 10:41:20|||||||||41
1733481710000|2024-12-06 10:41:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|151
1733481720000|2024-12-06 10:42:00|||||||||90
1733481750000|2024-12-06 10:42:30|||||||||5
1733481770000|2024-12-06 10:42:50|||||||||1
1733481780000|2024-12-06 10:43:00|||||||||7
1733481840000|2024-12-06 10:44:00|436.6|436|436.6|436|436.6|436|436.6|436|6
1733481900000|2024-12-06 10:45:00|||||||||2
1733482050000|2024-12-06 10:47:30|||||||||2
1733482090000|2024-12-06 10:48:10|||||||||5
1733482130000|2024-12-06 10:48:50|||||||||1
1733482250000|2024-12-06 10:50:50|||||||||1
1733482260000|2024-12-06 10:51:00|||||||||1
1733482270000|2024-12-06 10:51:10|||||||||1
1733482350000|2024-12-06 10:52:30|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|2
1733482380000|2024-12-06 10:53:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1733482440000|2024-12-06 10:54:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|105
1733482570000|2024-12-06 10:56:10|||||||||24
1733482620000|2024-12-06 10:57:00|||||||||2
1733482660000|2024-12-06 10:57:40|||||||||3
1733482810000|2024-12-06 11:00:10|||||||||1
1733482880000|2024-12-06 11:01:20|||||||||1
1733482990000|2024-12-06 11:03:10|||||||||1
1733483010000|2024-12-06 11:03:30|||||||||2
1733483050000|2024-12-06 11:04:10|||||||||1
1733483600000|2024-12-06 11:13:20|||||||||2
1733483660000|2024-12-06 11:14:20|435.8|435.2|436.1|435.5|436.1|435.5|435.8|435.2|42
1733483850000|2024-12-06 11:17:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1733483880000|2024-12-06 11:18:00|||||||||5
1733483920000|2024-12-06 11:18:40|||||||||1
1733483980000|2024-12-06 11:19:40|||||||||1
1733484160000|2024-12-06 11:22:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1733484220000|2024-12-06 11:23:40|||||||||3
1733484250000|2024-12-06 11:24:10|||||||||1
1733484480000|2024-12-06 11:28:00|||||||||30
1733484570000|2024-12-06 11:29:30|||||||||1
1733484600000|2024-12-06 11:30:00|||||||||2
1733484630000|2024-12-06 11:30:30|||||||||1
1733484740000|2024-12-06 11:32:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1733485020000|2024-12-06 11:37:00|||||||||1
1733485050000|2024-12-06 11:37:30|||||||||1
1733485110000|2024-12-06 11:38:30|||||||||1
1733485350000|2024-12-06 11:42:30|||||||||19
1733485550000|2024-12-06 11:45:50|||||||||1
1733485630000|2024-12-06 11:47:10|||||||||53
1733485640000|2024-12-06 11:47:20|||||||||12
1733485710000|2024-12-06 11:48:30|||||||||3
1733485720000|2024-12-06 11:48:40|||||||||1
1733485840000|2024-12-06 11:50:40|||||||||1
1733485880000|2024-12-06 11:51:20|||||||||1
1733485890000|2024-12-06 11:51:30|||||||||1
1733485930000|2024-12-06 11:52:10|436.6|436|436.6|436|436.6|436|436.5|435.9|5
1733485940000|2024-12-06 11:52:20|436.3|435.7|436.6|436|436.6|436|436.3|435.7|21
1733485950000|2024-12-06 11:52:30|||||||||29
1733485960000|2024-12-06 11:52:40|||||||||1
1733485970000|2024-12-06 11:52:50|||||||||4
1733486060000|2024-12-06 11:54:20|||||||||8
1733486070000|2024-12-06 11:54:30|||||||||30
1733486080000|2024-12-06 11:54:40|||||||||1
1733486090000|2024-12-06 11:54:50|||||||||1
1733486100000|2024-12-06 11:55:00|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|34
1733486140000|2024-12-06 11:55:40|||||||||2
1733486160000|2024-12-06 11:56:00|||||||||4
1733486180000|2024-12-06 11:56:20|||||||||9
1733486260000|2024-12-06 11:57:40|||||||||1
1733486280000|2024-12-06 11:58:00|||||||||6
1733486290000|2024-12-06 11:58:10|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|22
1733486300000|2024-12-06 11:58:20|||||||||10
1733486360000|2024-12-06 11:59:20|||||||||1
1733486380000|2024-12-06 11:59:40|||||||||1
1733486410000|2024-12-06 12:00:10|||||||||1
1733486430000|2024-12-06 12:00:30|||||||||1
1733486440000|2024-12-06 12:00:40|||||||||1
1733486580000|2024-12-06 12:03:00|||||||||1
1733486690000|2024-12-06 12:04:50|||||||||3
1733486700000|2024-12-06 12:05:00|||||||||1
1733486730000|2024-12-06 12:05:30|||||||||16
1733486750000|2024-12-06 12:05:50|||||||||8
1733486810000|2024-12-06 12:06:50|||||||||2
1733486850000|2024-12-06 12:07:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|6
1733486890000|2024-12-06 12:08:10|||||||||10
1733486900000|2024-12-06 12:08:20|||||||||7
1733487060000|2024-12-06 12:11:00|||||||||41
1733487070000|2024-12-06 12:11:10|||||||||8
1733487080000|2024-12-06 12:11:20|||||||||2
1733487090000|2024-12-06 12:11:30|||||||||1
1733487120000|2024-12-06 12:12:00|||||||||1
1733487150000|2024-12-06 12:12:30|436.6|436|436.6|436|436.6|436|436.6|436|1
1733487220000|2024-12-06 12:13:40|||||||||1
1733487350000|2024-12-06 12:15:50|||||||||4
1733487410000|2024-12-06 12:16:50|||||||||1
1733487420000|2024-12-06 12:17:00|||||||||3
1733487430000|2024-12-06 12:17:10|||||||||3
1733487500000|2024-12-06 12:18:20|||||||||1
1733487540000|2024-12-06 12:19:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|32
1733487550000|2024-12-06 12:19:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|7
1733487570000|2024-12-06 12:19:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1733487600000|2024-12-06 12:20:00|||||||||5
1733487620000|2024-12-06 12:20:20|||||||||1
1733487630000|2024-12-06 12:20:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1733487660000|2024-12-06 12:21:00|436.6|436|436.6|436|436.6|436|436.6|436|1
1733487680000|2024-12-06 12:21:20|||||||||1
1733487700000|2024-12-06 12:21:40|||||||||1
1733487720000|2024-12-06 12:22:00|||||||||1
1733487790000|2024-12-06 12:23:10|||||||||1
1733487810000|2024-12-06 12:23:30|||||||||1
1733487830000|2024-12-06 12:23:50|436.8|436.2|436.6|436|436.8|436.2|436.6|436|20
1733487840000|2024-12-06 12:24:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|7
1733487880000|2024-12-06 12:24:40|||||||||1
1733487910000|2024-12-06 12:25:10|||||||||1
1733487950000|2024-12-06 12:25:50|||||||||9
1733487970000|2024-12-06 12:26:10|||||||||1
1733487990000|2024-12-06 12:26:30|||||||||1
1733488060000|2024-12-06 12:27:40|||||||||5
1733488140000|2024-12-06 12:29:00|||||||||4
1733488180000|2024-12-06 12:29:40|||||||||2
1733488200000|2024-12-06 12:30:00|||||||||1
1733488210000|2024-12-06 12:30:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|28
1733488250000|2024-12-06 12:30:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|1
1733488260000|2024-12-06 12:31:00|||||||||1
1733488320000|2024-12-06 12:32:00|||||||||2
1733488340000|2024-12-06 12:32:20|||||||||3
1733488370000|2024-12-06 12:32:50|||||||||2
1733488380000|2024-12-06 12:33:00|||||||||5
1733488420000|2024-12-06 12:33:40|||||||||1
1733488430000|2024-12-06 12:33:50|||||||||1
1733488470000|2024-12-06 12:34:30|||||||||1
1733488490000|2024-12-06 12:34:50|||||||||5
1733488580000|2024-12-06 12:36:20|||||||||1
1733488620000|2024-12-06 12:37:00|||||||||1
1733488690000|2024-12-06 12:38:10|||||||||4
1733488710000|2024-12-06 12:38:30|||||||||1
1733488810000|2024-12-06 12:40:10|||||||||10
1733488860000|2024-12-06 12:41:00|436.6|436|436.6|436|436.7|436.1|436.6|436|94
1733488910000|2024-12-06 12:41:50|||||||||12
1733488930000|2024-12-06 12:42:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|9
1733489000000|2024-12-06 12:43:20|||||||||1
1733489070000|2024-12-06 12:44:30|||||||||117
1733489080000|2024-12-06 12:44:40|||||||||1
1733489130000|2024-12-06 12:45:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1733489140000|2024-12-06 12:45:40|||||||||1
1733489150000|2024-12-06 12:45:50|||||||||4
1733489160000|2024-12-06 12:46:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1733489170000|2024-12-06 12:46:10|||||||||20
1733489180000|2024-12-06 12:46:20|||||||||3
1733489190000|2024-12-06 12:46:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|6
1733489270000|2024-12-06 12:47:50|||||||||1
1733489290000|2024-12-06 12:48:10|||||||||1
1733489310000|2024-12-06 12:48:30|||||||||10
1733489330000|2024-12-06 12:48:50|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|5
1733489340000|2024-12-06 12:49:00|||||||||3
1733489360000|2024-12-06 12:49:20|||||||||1
1733489380000|2024-12-06 12:49:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1733489390000|2024-12-06 12:49:50|||||||||1
1733489400000|2024-12-06 12:50:00|||||||||5
1733489410000|2024-12-06 12:50:10|437|436.4|437|436.4|437|436.4|437|436.4|433
1733489420000|2024-12-06 12:50:20|||||||||8
1733489430000|2024-12-06 12:50:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1733489440000|2024-12-06 12:50:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|20
1733489450000|2024-12-06 12:50:50|437|436.4|437|436.4|437|436.4|437|436.4|1
1733489460000|2024-12-06 12:51:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1733489470000|2024-12-06 12:51:10|437|436.4|436.8|436.2|437|436.4|436.8|436.2|14
1733489540000|2024-12-06 12:52:20|||||||||13
1733489560000|2024-12-06 12:52:40|||||||||1
1733489600000|2024-12-06 12:53:20|||||||||1
1733489640000|2024-12-06 12:54:00|||||||||10
1733489660000|2024-12-06 12:54:20|||||||||1
1733489670000|2024-12-06 12:54:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|158
1733489690000|2024-12-06 12:54:50|||||||||7
1733489700000|2024-12-06 12:55:00|||||||||2
1733489780000|2024-12-06 12:56:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|70
1733489900000|2024-12-06 12:58:20|||||||||3
1733490000000|2024-12-06 13:00:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|25
1733490050000|2024-12-06 13:00:50|||||||||1
1733490100000|2024-12-06 13:01:40|||||||||4
1733490130000|2024-12-06 13:02:10|||||||||1
1733490150000|2024-12-06 13:02:30|437|436.4|437|436.4|437.1|436.5|437|436.4|21
1733490170000|2024-12-06 13:02:50|||||||||4
1733490180000|2024-12-06 13:03:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1733490190000|2024-12-06 13:03:10|||||||||3
1733490280000|2024-12-06 13:04:40|||||||||15
1733490300000|2024-12-06 13:05:00|||||||||2
1733490340000|2024-12-06 13:05:40|||||||||6
1733490350000|2024-12-06 13:05:50|||||||||1
1733490360000|2024-12-06 13:06:00|||||||||3
1733490390000|2024-12-06 13:06:30|||||||||7
1733490410000|2024-12-06 13:06:50|||||||||23
1733490430000|2024-12-06 13:07:10|||||||||2
1733490460000|2024-12-06 13:07:40|||||||||1
1733490500000|2024-12-06 13:08:20|||||||||32
1733490520000|2024-12-06 13:08:40|||||||||2
1733490540000|2024-12-06 13:09:00|||||||||4
1733490560000|2024-12-06 13:09:20|||||||||28
1733490580000|2024-12-06 13:09:40|||||||||1
1733490610000|2024-12-06 13:10:10|||||||||8
1733490620000|2024-12-06 13:10:20|437|436.4|436.8|436.2|437|436.4|436.8|436.2|16
1733490640000|2024-12-06 13:10:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|3
1733490690000|2024-12-06 13:11:30|||||||||2
1733490700000|2024-12-06 13:11:40|||||||||1
1733490730000|2024-12-06 13:12:10|||||||||1
1733490780000|2024-12-06 13:13:00|||||||||4
1733490790000|2024-12-06 13:13:10|||||||||1
1733490820000|2024-12-06 13:13:40|||||||||2
1733490860000|2024-12-06 13:14:20|||||||||3
1733490870000|2024-12-06 13:14:30|||||||||29
1733490900000|2024-12-06 13:15:00|||||||||3
1733490910000|2024-12-06 13:15:10|||||||||29
1733490920000|2024-12-06 13:15:20|||||||||24
1733490950000|2024-12-06 13:15:50|||||||||1
1733490970000|2024-12-06 13:16:10|||||||||12
1733491020000|2024-12-06 13:17:00|||||||||3
1733491080000|2024-12-06 13:18:00|||||||||11
1733491110000|2024-12-06 13:18:30|||||||||5
1733491120000|2024-12-06 13:18:40|||||||||2
1733491140000|2024-12-06 13:19:00|||||||||1
1733491160000|2024-12-06 13:19:20|||||||||9
1733491180000|2024-12-06 13:19:40|||||||||1
1733491210000|2024-12-06 13:20:10|||||||||2
1733491270000|2024-12-06 13:21:10|||||||||1
1733491290000|2024-12-06 13:21:30|||||||||102
1733491300000|2024-12-06 13:21:40|||||||||2
1733491340000|2024-12-06 13:22:20|||||||||3
1733491350000|2024-12-06 13:22:30|||||||||2
1733491370000|2024-12-06 13:22:50|||||||||14
1733491400000|2024-12-06 13:23:20|||||||||1
1733491440000|2024-12-06 13:24:00|||||||||1
1733491460000|2024-12-06 13:24:20|||||||||2
1733491470000|2024-12-06 13:24:30|||||||||1
1733491480000|2024-12-06 13:24:40|||||||||51
1733491490000|2024-12-06 13:24:50|||||||||4
1733491500000|2024-12-06 13:25:00|||||||||14
1733491520000|2024-12-06 13:25:20|||||||||9
1733491540000|2024-12-06 13:25:40|||||||||12
1733491550000|2024-12-06 13:25:50|||||||||162
1733491580000|2024-12-06 13:26:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|43
1733491590000|2024-12-06 13:26:30|||||||||8
1733491600000|2024-12-06 13:26:40|||||||||2
1733491610000|2024-12-06 13:26:50|||||||||1
1733491630000|2024-12-06 13:27:10|||||||||248
1733491650000|2024-12-06 13:27:30|||||||||2
1733491670000|2024-12-06 13:27:50|||||||||5
1733491680000|2024-12-06 13:28:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|372
1733491690000|2024-12-06 13:28:10|437.1|436.5|436.8|436.2|437.1|436.5|436.8|436.2|234
1733491700000|2024-12-06 13:28:20|||||||||3
1733491730000|2024-12-06 13:28:50|||||||||6
1733491750000|2024-12-06 13:29:10|||||||||4
1733491770000|2024-12-06 13:29:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|41
1733491790000|2024-12-06 13:29:50|||||||||5
1733491800000|2024-12-06 13:30:00|||||||||3
1733491810000|2024-12-06 13:30:10|||||||||1
1733491820000|2024-12-06 13:30:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|10
1733491840000|2024-12-06 13:30:40|||||||||6
1733491850000|2024-12-06 13:30:50|||||||||10
1733491860000|2024-12-06 13:31:00|437|436.4|437.1|436.5|437.1|436.5|437|436.4|5
1733491870000|2024-12-06 13:31:10|||||||||1
1733491880000|2024-12-06 13:31:20|||||||||16
1733491890000|2024-12-06 13:31:30|||||||||4
1733491900000|2024-12-06 13:31:40|||||||||5
1733491920000|2024-12-06 13:32:00|||||||||13
1733491930000|2024-12-06 13:32:10|||||||||2
1733491940000|2024-12-06 13:32:20|||||||||1
1733491950000|2024-12-06 13:32:30|||||||||1
1733491970000|2024-12-06 13:32:50|||||||||2
1733491980000|2024-12-06 13:33:00|||||||||1
1733491990000|2024-12-06 13:33:10|||||||||1
1733492010000|2024-12-06 13:33:30|||||||||1
1733492030000|2024-12-06 13:33:50|||||||||5
1733492130000|2024-12-06 13:35:30|||||||||1
1733492160000|2024-12-06 13:36:00|||||||||10
1733492190000|2024-12-06 13:36:30|||||||||1
1733492240000|2024-12-06 13:37:20|||||||||2
1733492250000|2024-12-06 13:37:30|||||||||3
1733492260000|2024-12-06 13:37:40|||||||||3
1733492280000|2024-12-06 13:38:00|||||||||3
1733492300000|2024-12-06 13:38:20|||||||||1
1733492310000|2024-12-06 13:38:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1733492320000|2024-12-06 13:38:40|||||||||10
1733492330000|2024-12-06 13:38:50|||||||||3
1733492340000|2024-12-06 13:39:00|||||||||30
1733492350000|2024-12-06 13:39:10|||||||||8
1733492370000|2024-12-06 13:39:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|220
1733492380000|2024-12-06 13:39:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1733492400000|2024-12-06 13:40:00|||||||||7
1733492410000|2024-12-06 13:40:10|||||||||5
1733492420000|2024-12-06 13:40:20|||||||||1
1733492450000|2024-12-06 13:40:50|||||||||1
1733492470000|2024-12-06 13:41:10|||||||||1
1733492480000|2024-12-06 13:41:20|||||||||3
1733492490000|2024-12-06 13:41:30|||||||||3
1733492500000|2024-12-06 13:41:40|||||||||5
1733492520000|2024-12-06 13:42:00|||||||||2
1733492530000|2024-12-06 13:42:10|||||||||3
1733492540000|2024-12-06 13:42:20|||||||||29
1733492550000|2024-12-06 13:42:30|||||||||1
1733492560000|2024-12-06 13:42:40|||||||||5
1733492570000|2024-12-06 13:42:50|||||||||2
1733492580000|2024-12-06 13:43:00|||||||||2
1733492590000|2024-12-06 13:43:10|||||||||5
1733492610000|2024-12-06 13:43:30|||||||||14
1733492620000|2024-12-06 13:43:40|||||||||4
1733492630000|2024-12-06 13:43:50|||||||||7
1733492640000|2024-12-06 13:44:00|||||||||2
1733492660000|2024-12-06 13:44:20|||||||||8
1733492670000|2024-12-06 13:44:30|||||||||12
1733492680000|2024-12-06 13:44:40|437.5|436.9|437.5|436.9|437.6|437|437.3|436.7|13
1733492690000|2024-12-06 13:44:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|22
1733495400000|2024-12-06 14:30:00|437.6|437|437.4|436.8|437.8|437.2|437.3|436.7|2147
1733495410000|2024-12-06 14:30:10|437.3|436.7|436.8|436.2|437.4|436.8|436.8|436.2|369
1733495420000|2024-12-06 14:30:20|436.6|436|437.1|436.5|437.1|436.5|436.6|436|91
1733495430000|2024-12-06 14:30:30|437|436.4|436.8|436.2|437|436.4|436.8|436.2|65
1733495440000|2024-12-06 14:30:40|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|128
1733495450000|2024-12-06 14:30:50|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|102
1733495460000|2024-12-06 14:31:00|436.8|436.2|436.6|436|436.9|436.3|436.6|436|54
1733495470000|2024-12-06 14:31:10|||||||||10
1733495480000|2024-12-06 14:31:20|||||||||33
1733495490000|2024-12-06 14:31:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|102
1733495500000|2024-12-06 14:31:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|111
1733495510000|2024-12-06 14:31:50|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|18
1733495520000|2024-12-06 14:32:00|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|111
1733495530000|2024-12-06 14:32:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|54
1733495540000|2024-12-06 14:32:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|24
1733495550000|2024-12-06 14:32:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|29
1733495560000|2024-12-06 14:32:40|436.6|436|436.6|436|436.8|436.2|436.6|436|32
1733495570000|2024-12-06 14:32:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|168
1733495580000|2024-12-06 14:33:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|29
1733495590000|2024-12-06 14:33:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|21
1733495600000|2024-12-06 14:33:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|63
1733495610000|2024-12-06 14:33:30|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|20
1733495620000|2024-12-06 14:33:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|19
1733495630000|2024-12-06 14:33:50|||||||||12
1733495640000|2024-12-06 14:34:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|19
1733495650000|2024-12-06 14:34:10|436.8|436.2|436.9|436.3|437.1|436.5|436.6|436|625
1733495660000|2024-12-06 14:34:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|17
1733495670000|2024-12-06 14:34:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|18
1733495680000|2024-12-06 14:34:40|436.6|436|436.8|436.2|436.8|436.2|436.6|436|136
1733495690000|2024-12-06 14:34:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1733495700000|2024-12-06 14:35:00|437.1|436.5|437.1|436.5|437.1|436.5|436.9|436.3|49
1733495710000|2024-12-06 14:35:10|||||||||23
1733495720000|2024-12-06 14:35:20|||||||||214
1733495730000|2024-12-06 14:35:30|||||||||3
1733495740000|2024-12-06 14:35:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|140
1733495750000|2024-12-06 14:35:50|436.8|436.2|436.6|436|436.8|436.2|436.6|436|117
1733495760000|2024-12-06 14:36:00|436.8|436.2|436.8|436.2|436.8|436.2|436.6|436|12
1733495770000|2024-12-06 14:36:10|436.6|436|436.6|436|436.7|436.1|436.6|436|45
1733495780000|2024-12-06 14:36:20|||||||||9
1733495790000|2024-12-06 14:36:30|||||||||34
1733495800000|2024-12-06 14:36:40|||||||||10
1733495810000|2024-12-06 14:36:50|||||||||5
1733495830000|2024-12-06 14:37:10|||||||||16
1733495840000|2024-12-06 14:37:20|||||||||3
1733495850000|2024-12-06 14:37:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|18
1733495860000|2024-12-06 14:37:40|||||||||49
1733495870000|2024-12-06 14:37:50|||||||||6
1733495880000|2024-12-06 14:38:00|||||||||10
1733495890000|2024-12-06 14:38:10|||||||||7
1733495900000|2024-12-06 14:38:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|15
1733495910000|2024-12-06 14:38:30|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|41
1733495920000|2024-12-06 14:38:40|||||||||1
1733495930000|2024-12-06 14:38:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|11
1733495940000|2024-12-06 14:39:00|||||||||334
1733495950000|2024-12-06 14:39:10|436.6|436|436.6|436|436.6|436|436.6|436|166
1733495960000|2024-12-06 14:39:20|||||||||8
1733495970000|2024-12-06 14:39:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|40
1733495980000|2024-12-06 14:39:40|437.1|436.5|437.1|436.5|437.1|436.5|436.9|436.3|48
1733496000000|2024-12-06 14:40:00|||||||||32
1733496010000|2024-12-06 14:40:10|436.8|436.2|437.1|436.5|437.1|436.5|436.8|436.2|41
1733496020000|2024-12-06 14:40:20|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|55
1733496030000|2024-12-06 14:40:30|||||||||5
1733496040000|2024-12-06 14:40:40|||||||||88
1733496050000|2024-12-06 14:40:50|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|43
1733496060000|2024-12-06 14:41:00|||||||||7
1733496070000|2024-12-06 14:41:10|||||||||3
1733496080000|2024-12-06 14:41:20|||||||||226
1733496090000|2024-12-06 14:41:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|321
1733496100000|2024-12-06 14:41:40|||||||||19
1733496110000|2024-12-06 14:41:50|436.6|436|437.1|436.5|437.1|436.5|436.6|436|118
1733496120000|2024-12-06 14:42:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|103
1733496130000|2024-12-06 14:42:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|48
1733496140000|2024-12-06 14:42:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|16
1733496150000|2024-12-06 14:42:30|||||||||31
1733496160000|2024-12-06 14:42:40|||||||||20
1733496170000|2024-12-06 14:42:50|436.9|436.3|437.3|436.7|437.4|436.8|436.9|436.3|887
1733496180000|2024-12-06 14:43:00|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|87
1733496190000|2024-12-06 14:43:10|437.6|437|437.6|437|437.6|437|437.6|437|22
1733496200000|2024-12-06 14:43:20|||||||||16
1733496210000|2024-12-06 14:43:30|437.4|436.8|437.3|436.7|437.6|437|437.3|436.7|52
1733496220000|2024-12-06 14:43:40|||||||||23
1733496230000|2024-12-06 14:43:50|||||||||3
1733496240000|2024-12-06 14:44:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|16
1733496250000|2024-12-06 14:44:10|437.5|436.9|437.4|436.8|437.6|437|437.3|436.7|40
1733496260000|2024-12-06 14:44:20|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|9
1733496270000|2024-12-06 14:44:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|109
1733496280000|2024-12-06 14:44:40|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|12
1733496290000|2024-12-06 14:44:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|36
1733496300000|2024-12-06 14:45:00|||||||||20
1733496310000|2024-12-06 14:45:10|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|67
1733496320000|2024-12-06 14:45:20|437.3|436.7|437.2|436.6|437.3|436.7|437.1|436.5|42
1733496330000|2024-12-06 14:45:30|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|7
1733496340000|2024-12-06 14:45:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|47
1733496350000|2024-12-06 14:45:50|||||||||13
1733496360000|2024-12-06 14:46:00|437.6|437|437.6|437|437.6|437|437.6|437|29
1733496370000|2024-12-06 14:46:10|||||||||30
1733496380000|2024-12-06 14:46:20|||||||||46
1733496390000|2024-12-06 14:46:30|||||||||59
1733496400000|2024-12-06 14:46:40|||||||||31
1733496410000|2024-12-06 14:46:50|||||||||28
1733496420000|2024-12-06 14:47:00|||||||||41
1733496430000|2024-12-06 14:47:10|437.5|436.9|437.6|437|437.6|437|437.4|436.8|52
1733496440000|2024-12-06 14:47:20|||||||||20
1733496450000|2024-12-06 14:47:30|||||||||8
1733496460000|2024-12-06 14:47:40|||||||||20
1733496470000|2024-12-06 14:47:50|||||||||33
1733496480000|2024-12-06 14:48:00|||||||||54
1733496490000|2024-12-06 14:48:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|26
1733496500000|2024-12-06 14:48:20|437.8|437.2|437.7|437.1|437.8|437.2|437.6|437|81
1733496510000|2024-12-06 14:48:30|437.8|437.2|437.7|437.1|437.8|437.2|437.6|437|28
1733496520000|2024-12-06 14:48:40|437.8|437.2|437.8|437.2|437.8|437.2|437.6|437|18
1733496530000|2024-12-06 14:48:50|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|1062
1733496540000|2024-12-06 14:49:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|105
1733496550000|2024-12-06 14:49:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|36
1733496560000|2024-12-06 14:49:20|||||||||6
1733496570000|2024-12-06 14:49:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|6
1733496580000|2024-12-06 14:49:40|||||||||5
1733496590000|2024-12-06 14:49:50|||||||||32
1733496600000|2024-12-06 14:50:00|||||||||43
1733496610000|2024-12-06 14:50:10|||||||||60
1733496620000|2024-12-06 14:50:20|437.7|437.1|437.8|437.2|437.8|437.2|437.6|437|52
1733496630000|2024-12-06 14:50:30|||||||||17
1733496640000|2024-12-06 14:50:40|437.6|437|437.6|437|437.8|437.2|437.6|437|26
1733496650000|2024-12-06 14:50:50|||||||||3
1733496660000|2024-12-06 14:51:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|22
1733496670000|2024-12-06 14:51:10|437.6|437|437.8|437.2|437.8|437.2|437.6|437|65
1733496680000|2024-12-06 14:51:20|437.6|437|437.3|436.7|437.6|437|437.3|436.7|264
1733496690000|2024-12-06 14:51:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|38
1733496700000|2024-12-06 14:51:40|437.6|437|437.6|437|437.6|437|437.6|437|172
1733496710000|2024-12-06 14:51:50|||||||||2
1733496720000|2024-12-06 14:52:00|||||||||14
1733496730000|2024-12-06 14:52:10|||||||||1
1733496740000|2024-12-06 14:52:20|||||||||7
1733496750000|2024-12-06 14:52:30|||||||||7
1733496760000|2024-12-06 14:52:40|||||||||6
1733496770000|2024-12-06 14:52:50|||||||||10
1733496780000|2024-12-06 14:53:00|||||||||52
1733496790000|2024-12-06 14:53:10|||||||||34
1733496800000|2024-12-06 14:53:20|||||||||17
1733496810000|2024-12-06 14:53:30|||||||||1
1733496820000|2024-12-06 14:53:40|||||||||39
1733496830000|2024-12-06 14:53:50|||||||||12
1733496840000|2024-12-06 14:54:00|||||||||22
1733496850000|2024-12-06 14:54:10|||||||||30
1733496860000|2024-12-06 14:54:20|||||||||2
1733496870000|2024-12-06 14:54:30|437.8|437.2|437.6|437|437.8|437.2|437.6|437|17
1733496880000|2024-12-06 14:54:40|||||||||6
1733496890000|2024-12-06 14:54:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|16
1733496900000|2024-12-06 14:55:00|437.6|437|437.3|436.7|437.6|437|437.3|436.7|48
1733496910000|2024-12-06 14:55:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1733496920000|2024-12-06 14:55:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|2
1733496930000|2024-12-06 14:55:30|||||||||6
1733496940000|2024-12-06 14:55:40|||||||||4
1733496950000|2024-12-06 14:55:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|114
1733496970000|2024-12-06 14:56:10|||||||||24
1733496980000|2024-12-06 14:56:20|||||||||11
1733496990000|2024-12-06 14:56:30|||||||||5
1733497000000|2024-12-06 14:56:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|45
1733497010000|2024-12-06 14:56:50|||||||||2
1733497020000|2024-12-06 14:57:00|437.6|437|437.6|437|437.6|437|437.6|437|32
1733497030000|2024-12-06 14:57:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|119
1733497040000|2024-12-06 14:57:20|||||||||9
1733497050000|2024-12-06 14:57:30|437.6|437|437.6|437|437.6|437|437.6|437|47
1733497060000|2024-12-06 14:57:40|437.5|436.9|437.6|437|437.6|437|437.3|436.7|127
1733497070000|2024-12-06 14:57:50|||||||||9
1733497080000|2024-12-06 14:58:00|||||||||33
1733497090000|2024-12-06 14:58:10|||||||||31
1733497100000|2024-12-06 14:58:20|||||||||7
1733497110000|2024-12-06 14:58:30|||||||||8
1733497120000|2024-12-06 14:58:40|||||||||23
1733497130000|2024-12-06 14:58:50|||||||||9
1733497140000|2024-12-06 14:59:00|||||||||139
1733497150000|2024-12-06 14:59:10|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|48
1733497160000|2024-12-06 14:59:20|||||||||6
1733497170000|2024-12-06 14:59:30|||||||||34
1733497180000|2024-12-06 14:59:40|||||||||269
1733497190000|2024-12-06 14:59:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|15
1733497200000|2024-12-06 15:00:00|437.3|436.7|437.6|437|437.6|437|437.3|436.7|152
1733497210000|2024-12-06 15:00:10|||||||||2
1733497220000|2024-12-06 15:00:20|||||||||17
1733497230000|2024-12-06 15:00:30|||||||||4
1733497240000|2024-12-06 15:00:40|||||||||6
1733497250000|2024-12-06 15:00:50|||||||||117
1733497260000|2024-12-06 15:01:00|||||||||7
1733497270000|2024-12-06 15:01:10|437.8|437.2|438|437.4|438|437.4|437.8|437.2|1787
1733497280000|2024-12-06 15:01:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|51
1733497290000|2024-12-06 15:01:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|4
1733497300000|2024-12-06 15:01:40|438|437.4|438|437.4|438|437.4|438|437.4|8
1733497310000|2024-12-06 15:01:50|||||||||9
1733497320000|2024-12-06 15:02:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|67
1733497330000|2024-12-06 15:02:10|||||||||71
1733497340000|2024-12-06 15:02:20|||||||||6
1733497350000|2024-12-06 15:02:30|||||||||52
1733497360000|2024-12-06 15:02:40|438|437.4|438.1|437.5|438.1|437.5|438|437.4|8
1733497370000|2024-12-06 15:02:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|25
1733497380000|2024-12-06 15:03:00|||||||||55
1733497390000|2024-12-06 15:03:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|89
1733497400000|2024-12-06 15:03:20|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|37
1733497410000|2024-12-06 15:03:30|||||||||9
1733497420000|2024-12-06 15:03:40|||||||||2
1733497430000|2024-12-06 15:03:50|||||||||3
1733497440000|2024-12-06 15:04:00|||||||||4
1733497450000|2024-12-06 15:04:10|438|437.4|438.2|437.6|438.2|437.6|438|437.4|49
1733497460000|2024-12-06 15:04:20|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|26
1733497470000|2024-12-06 15:04:30|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|68
1733497480000|2024-12-06 15:04:40|||||||||11
1733497490000|2024-12-06 15:04:50|||||||||14
1733497500000|2024-12-06 15:05:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|49
1733497510000|2024-12-06 15:05:10|||||||||16
1733497520000|2024-12-06 15:05:20|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|350
1733497530000|2024-12-06 15:05:30|||||||||32
1733497540000|2024-12-06 15:05:40|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|188
1733497550000|2024-12-06 15:05:50|||||||||153
1733497560000|2024-12-06 15:06:00|438.6|438|438.6|438|438.7|438.1|438.6|438|438
1733497570000|2024-12-06 15:06:10|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|24
1733497580000|2024-12-06 15:06:20|438.6|438|438.6|438|438.6|438|438.6|438|43
1733497590000|2024-12-06 15:06:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|22
1733497600000|2024-12-06 15:06:40|||||||||83
1733497610000|2024-12-06 15:06:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|529
1733497620000|2024-12-06 15:07:00|||||||||97
1733497630000|2024-12-06 15:07:10|438.6|438|438.6|438|438.6|438|438.6|438|68
1733497640000|2024-12-06 15:07:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|32
1733497650000|2024-12-06 15:07:30|438.6|438|438.6|438|438.8|438.2|438.5|437.9|139
1733497660000|2024-12-06 15:07:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|108
1733497670000|2024-12-06 15:07:50|||||||||20
1733497680000|2024-12-06 15:08:00|||||||||16
1733497690000|2024-12-06 15:08:10|||||||||1
1733497700000|2024-12-06 15:08:20|||||||||28
1733497710000|2024-12-06 15:08:30|438.6|438|438.6|438|438.6|438|438.6|438|11
1733497720000|2024-12-06 15:08:40|438.8|438.2|438.7|438.1|438.8|438.2|438.6|438|89
1733497730000|2024-12-06 15:08:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|11
1733497740000|2024-12-06 15:09:00|||||||||6
1733497750000|2024-12-06 15:09:10|||||||||1
1733497760000|2024-12-06 15:09:20|||||||||25
1733497770000|2024-12-06 15:09:30|||||||||21
1733497780000|2024-12-06 15:09:40|||||||||48
1733497790000|2024-12-06 15:09:50|||||||||189
1733497800000|2024-12-06 15:10:00|||||||||13
1733497810000|2024-12-06 15:10:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|59
1733497820000|2024-12-06 15:10:20|||||||||230
1733497830000|2024-12-06 15:10:30|||||||||8
1733497840000|2024-12-06 15:10:40|||||||||47
1733497850000|2024-12-06 15:10:50|||||||||6
1733497860000|2024-12-06 15:11:00|||||||||4
1733497870000|2024-12-06 15:11:10|||||||||1125
1733497880000|2024-12-06 15:11:20|439|438.4|439|438.4|439|438.4|439|438.4|40
1733497890000|2024-12-06 15:11:30|||||||||134
1733497900000|2024-12-06 15:11:40|||||||||29
1733497910000|2024-12-06 15:11:50|||||||||19
1733497920000|2024-12-06 15:12:00|||||||||111
1733497930000|2024-12-06 15:12:10|||||||||136
1733497940000|2024-12-06 15:12:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|139
1733497950000|2024-12-06 15:12:30|439|438.4|439|438.4|439|438.4|439|438.4|51
1733497960000|2024-12-06 15:12:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|51
1733497970000|2024-12-06 15:12:50|439|438.4|439|438.4|439|438.4|439|438.4|126
1733497980000|2024-12-06 15:13:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|58
1733497990000|2024-12-06 15:13:10|||||||||37
1733498000000|2024-12-06 15:13:20|||||||||53
1733498010000|2024-12-06 15:13:30|438.7|438.1|438.5|437.9|438.8|438.2|438.5|437.9|158
1733498020000|2024-12-06 15:13:40|||||||||203
1733498030000|2024-12-06 15:13:50|||||||||8
1733498040000|2024-12-06 15:14:00|||||||||1
1733498050000|2024-12-06 15:14:10|||||||||6
1733498060000|2024-12-06 15:14:20|||||||||8
1733498070000|2024-12-06 15:14:30|||||||||199
1733498080000|2024-12-06 15:14:40|||||||||1
1733498090000|2024-12-06 15:14:50|||||||||18
1733498100000|2024-12-06 15:15:00|||||||||21
1733498110000|2024-12-06 15:15:10|||||||||4
1733498120000|2024-12-06 15:15:20|438.7|438.1|438.8|438.2|438.8|438.2|438.5|437.9|101
1733498130000|2024-12-06 15:15:30|||||||||2
1733498140000|2024-12-06 15:15:40|||||||||36
1733498150000|2024-12-06 15:15:50|||||||||105
1733498160000|2024-12-06 15:16:00|438.5|437.9|438.5|437.9|438.8|438.2|438.5|437.9|124
1733498170000|2024-12-06 15:16:10|||||||||34
1733498180000|2024-12-06 15:16:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|17
1733498190000|2024-12-06 15:16:30|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|24
1733498200000|2024-12-06 15:16:40|||||||||26
1733498210000|2024-12-06 15:16:50|||||||||6
1733498220000|2024-12-06 15:17:00|||||||||6
1733498230000|2024-12-06 15:17:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|118
1733498250000|2024-12-06 15:17:30|438|437.4|438.3|437.7|438.3|437.7|438|437.4|23
1733498260000|2024-12-06 15:17:40|||||||||5
1733498270000|2024-12-06 15:17:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|69
1733498280000|2024-12-06 15:18:00|||||||||30
1733498290000|2024-12-06 15:18:10|||||||||12
1733498300000|2024-12-06 15:18:20|||||||||7
1733498310000|2024-12-06 15:18:30|||||||||10
1733498320000|2024-12-06 15:18:40|||||||||29
1733498330000|2024-12-06 15:18:50|||||||||49
1733498340000|2024-12-06 15:19:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|38
1733498350000|2024-12-06 15:19:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|22
1733498360000|2024-12-06 15:19:20|||||||||109
1733498370000|2024-12-06 15:19:30|||||||||11
1733498380000|2024-12-06 15:19:40|||||||||11
1733498390000|2024-12-06 15:19:50|||||||||18
1733498400000|2024-12-06 15:20:00|||||||||28
1733498410000|2024-12-06 15:20:10|||||||||7
1733498420000|2024-12-06 15:20:20|||||||||44
1733498430000|2024-12-06 15:20:30|||||||||1
1733498440000|2024-12-06 15:20:40|||||||||8
1733498450000|2024-12-06 15:20:50|||||||||29
1733498460000|2024-12-06 15:21:00|||||||||98
1733498470000|2024-12-06 15:21:10|||||||||12
1733498480000|2024-12-06 15:21:20|||||||||36
1733498490000|2024-12-06 15:21:30|||||||||6
1733498500000|2024-12-06 15:21:40|||||||||62
1733498510000|2024-12-06 15:21:50|||||||||30
1733498520000|2024-12-06 15:22:00|||||||||43
1733498530000|2024-12-06 15:22:10|||||||||19
1733498540000|2024-12-06 15:22:20|||||||||5
1733498550000|2024-12-06 15:22:30|||||||||67
1733498560000|2024-12-06 15:22:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|48
1733498570000|2024-12-06 15:22:50|||||||||31
1733498580000|2024-12-06 15:23:00|||||||||48
1733498590000|2024-12-06 15:23:10|||||||||54
1733498600000|2024-12-06 15:23:20|||||||||53
1733498610000|2024-12-06 15:23:30|||||||||27
1733498620000|2024-12-06 15:23:40|||||||||3
1733498630000|2024-12-06 15:23:50|||||||||145
1733498640000|2024-12-06 15:24:00|||||||||2
1733498650000|2024-12-06 15:24:10|||||||||19
1733498660000|2024-12-06 15:24:20|||||||||22
1733498670000|2024-12-06 15:24:30|438.5|437.9|438.5|437.9|438.8|438.2|438.5|437.9|44
1733498680000|2024-12-06 15:24:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|7
1733498690000|2024-12-06 15:24:50|||||||||1
1733498700000|2024-12-06 15:25:00|||||||||4
1733498710000|2024-12-06 15:25:10|||||||||13
1733498720000|2024-12-06 15:25:20|||||||||2
1733498730000|2024-12-06 15:25:30|||||||||20
1733498740000|2024-12-06 15:25:40|||||||||12
1733498750000|2024-12-06 15:25:50|||||||||30
1733498760000|2024-12-06 15:26:00|||||||||18
1733498770000|2024-12-06 15:26:10|||||||||11
1733498780000|2024-12-06 15:26:20|||||||||29
1733498790000|2024-12-06 15:26:30|||||||||20
1733498800000|2024-12-06 15:26:40|||||||||216
1733498810000|2024-12-06 15:26:50|||||||||1
1733498820000|2024-12-06 15:27:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|183
1733498830000|2024-12-06 15:27:10|||||||||14
1733498840000|2024-12-06 15:27:20|||||||||11
1733498850000|2024-12-06 15:27:30|||||||||10
1733498860000|2024-12-06 15:27:40|||||||||25
1733498870000|2024-12-06 15:27:50|||||||||2
1733498880000|2024-12-06 15:28:00|||||||||8
1733498890000|2024-12-06 15:28:10|||||||||11
1733498910000|2024-12-06 15:28:30|||||||||34
1733498920000|2024-12-06 15:28:40|||||||||14
1733498930000|2024-12-06 15:28:50|||||||||19
1733498940000|2024-12-06 15:29:00|||||||||12
1733498950000|2024-12-06 15:29:10|||||||||6
1733498960000|2024-12-06 15:29:20|||||||||31
1733498970000|2024-12-06 15:29:30|||||||||16
1733498980000|2024-12-06 15:29:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|22
1733498990000|2024-12-06 15:29:50|||||||||72
1733499000000|2024-12-06 15:30:00|||||||||12
1733499010000|2024-12-06 15:30:10|438.5|437.9|438.5|437.9|438.8|438.2|438.5|437.9|662
1733499020000|2024-12-06 15:30:20|||||||||4
1733499030000|2024-12-06 15:30:30|||||||||8
1733499040000|2024-12-06 15:30:40|||||||||9
1733499050000|2024-12-06 15:30:50|||||||||5
1733499060000|2024-12-06 15:31:00|||||||||30
1733499070000|2024-12-06 15:31:10|438.3|437.7|438.5|437.9|438.6|438|438.3|437.7|23
1733499080000|2024-12-06 15:31:20|||||||||27
1733499090000|2024-12-06 15:31:30|||||||||23
1733499100000|2024-12-06 15:31:40|||||||||2
1733499110000|2024-12-06 15:31:50|||||||||5
1733499120000|2024-12-06 15:32:00|||||||||6
1733499130000|2024-12-06 15:32:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|51
1733499140000|2024-12-06 15:32:20|||||||||1
1733499160000|2024-12-06 15:32:40|||||||||7
1733499170000|2024-12-06 15:32:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|8
1733499180000|2024-12-06 15:33:00|||||||||4
1733499190000|2024-12-06 15:33:10|||||||||101
1733499200000|2024-12-06 15:33:20|||||||||8
1733499210000|2024-12-06 15:33:30|||||||||6
1733499220000|2024-12-06 15:33:40|||||||||26
1733499230000|2024-12-06 15:33:50|||||||||3
1733499240000|2024-12-06 15:34:00|||||||||16
1733499250000|2024-12-06 15:34:10|||||||||7
1733499260000|2024-12-06 15:34:20|||||||||13
1733499270000|2024-12-06 15:34:30|||||||||25
1733499280000|2024-12-06 15:34:40|||||||||2
1733499290000|2024-12-06 15:34:50|||||||||72
1733499300000|2024-12-06 15:35:00|||||||||5
1733499310000|2024-12-06 15:35:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|96
1733499320000|2024-12-06 15:35:20|||||||||10
1733499330000|2024-12-06 15:35:30|||||||||8
1733499340000|2024-12-06 15:35:40|||||||||13
1733499350000|2024-12-06 15:35:50|||||||||27
1733499360000|2024-12-06 15:36:00|||||||||51
1733499370000|2024-12-06 15:36:10|||||||||9
1733499380000|2024-12-06 15:36:20|||||||||5
1733499390000|2024-12-06 15:36:30|||||||||11
1733499400000|2024-12-06 15:36:40|||||||||11
1733499410000|2024-12-06 15:36:50|||||||||20
1733499420000|2024-12-06 15:37:00|||||||||10
1733499430000|2024-12-06 15:37:10|||||||||9
1733499440000|2024-12-06 15:37:20|||||||||10
1733499450000|2024-12-06 15:37:30|||||||||7
1733499460000|2024-12-06 15:37:40|||||||||31
1733499470000|2024-12-06 15:37:50|||||||||19
1733499480000|2024-12-06 15:38:00|||||||||43
1733499490000|2024-12-06 15:38:10|||||||||6
1733499500000|2024-12-06 15:38:20|439|438.4|439|438.4|439|438.4|438.8|438.2|82
1733499510000|2024-12-06 15:38:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|275
1733499520000|2024-12-06 15:38:40|||||||||7
1733499530000|2024-12-06 15:38:50|||||||||4
1733499550000|2024-12-06 15:39:10|||||||||2
1733499560000|2024-12-06 15:39:20|||||||||22
1733499570000|2024-12-06 15:39:30|||||||||19
1733499580000|2024-12-06 15:39:40|||||||||17
1733499590000|2024-12-06 15:39:50|||||||||24
1733499600000|2024-12-06 15:40:00|||||||||7
1733499610000|2024-12-06 15:40:10|||||||||11
1733499620000|2024-12-06 15:40:20|||||||||13
1733499630000|2024-12-06 15:40:30|||||||||6
1733499640000|2024-12-06 15:40:40|438.6|438|438.6|438|438.6|438|438.6|438|23
1733499650000|2024-12-06 15:40:50|438.5|437.9|438.8|438.2|438.8|438.2|438.5|437.9|7
1733499660000|2024-12-06 15:41:00|||||||||19
1733499670000|2024-12-06 15:41:10|||||||||4
1733499680000|2024-12-06 15:41:20|||||||||4
1733499690000|2024-12-06 15:41:30|||||||||8
1733499700000|2024-12-06 15:41:40|||||||||25
1733499710000|2024-12-06 15:41:50|||||||||33
1733499720000|2024-12-06 15:42:00|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|14
1733499730000|2024-12-06 15:42:10|439|438.4|439|438.4|439|438.4|439|438.4|5
1733499740000|2024-12-06 15:42:20|||||||||1
1733499750000|2024-12-06 15:42:30|||||||||150
1733499760000|2024-12-06 15:42:40|||||||||263
1733499770000|2024-12-06 15:42:50|||||||||22
1733499780000|2024-12-06 15:43:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|16
1733499790000|2024-12-06 15:43:10|||||||||27
1733499800000|2024-12-06 15:43:20|||||||||5
1733499810000|2024-12-06 15:43:30|||||||||29
1733499820000|2024-12-06 15:43:40|||||||||2
1733499830000|2024-12-06 15:43:50|||||||||12
1733499840000|2024-12-06 15:44:00|||||||||4
1733499850000|2024-12-06 15:44:10|||||||||16
1733499860000|2024-12-06 15:44:20|||||||||8
1733499870000|2024-12-06 15:44:30|||||||||6
1733499880000|2024-12-06 15:44:40|||||||||42
1733499890000|2024-12-06 15:44:50|||||||||54
1733499900000|2024-12-06 15:45:00|||||||||6
1733499910000|2024-12-06 15:45:10|||||||||132
1733499920000|2024-12-06 15:45:20|439|438.4|439|438.4|439|438.4|439|438.4|71
1733499930000|2024-12-06 15:45:30|||||||||3
1733499940000|2024-12-06 15:45:40|||||||||28
1733499950000|2024-12-06 15:45:50|||||||||15
1733499960000|2024-12-06 15:46:00|||||||||10
1733499970000|2024-12-06 15:46:10|||||||||8
1733499980000|2024-12-06 15:46:20|||||||||3
1733499990000|2024-12-06 15:46:30|||||||||10
1733500000000|2024-12-06 15:46:40|||||||||24
1733500010000|2024-12-06 15:46:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|166
1733500020000|2024-12-06 15:47:00|439|438.4|438.8|438.2|439|438.4|438.8|438.2|85
1733500030000|2024-12-06 15:47:10|||||||||13
1733500040000|2024-12-06 15:47:20|||||||||19
1733500050000|2024-12-06 15:47:30|439|438.4|439|438.4|439|438.4|439|438.4|4
1733500060000|2024-12-06 15:47:40|||||||||2
1733500070000|2024-12-06 15:47:50|||||||||12
1733500080000|2024-12-06 15:48:00|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|493
1733500090000|2024-12-06 15:48:10|||||||||7
1733500110000|2024-12-06 15:48:30|||||||||3
1733500120000|2024-12-06 15:48:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|162
1733500130000|2024-12-06 15:48:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|14
1733500140000|2024-12-06 15:49:00|439|438.4|439|438.4|439|438.4|439|438.4|19
1733500150000|2024-12-06 15:49:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|70
1733500160000|2024-12-06 15:49:20|439|438.4|439|438.4|439|438.4|439|438.4|7
1733500170000|2024-12-06 15:49:30|||||||||22
1733500180000|2024-12-06 15:49:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|88
1733500190000|2024-12-06 15:49:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|36
1733500200000|2024-12-06 15:50:00|||||||||17
1733500210000|2024-12-06 15:50:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|21
1733500220000|2024-12-06 15:50:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|70
1733500230000|2024-12-06 15:50:30|||||||||20
1733500240000|2024-12-06 15:50:40|||||||||5
1733500250000|2024-12-06 15:50:50|||||||||14
1733500260000|2024-12-06 15:51:00|||||||||23
1733500270000|2024-12-06 15:51:10|||||||||9
1733500280000|2024-12-06 15:51:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1086
1733500290000|2024-12-06 15:51:30|||||||||27
1733500300000|2024-12-06 15:51:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|61
1733500310000|2024-12-06 15:51:50|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|63
1733500320000|2024-12-06 15:52:00|||||||||8
1733500330000|2024-12-06 15:52:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|90
1733500340000|2024-12-06 15:52:20|||||||||7
1733500350000|2024-12-06 15:52:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|7
1733500360000|2024-12-06 15:52:40|||||||||33
1733500370000|2024-12-06 15:52:50|||||||||7
1733500380000|2024-12-06 15:53:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|3
1733500390000|2024-12-06 15:53:10|||||||||58
1733500400000|2024-12-06 15:53:20|||||||||3
1733500410000|2024-12-06 15:53:30|||||||||11
1733500420000|2024-12-06 15:53:40|||||||||8
1733500430000|2024-12-06 15:53:50|||||||||23
1733500440000|2024-12-06 15:54:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|114
1733500450000|2024-12-06 15:54:10|||||||||14
1733500460000|2024-12-06 15:54:20|||||||||24
1733500470000|2024-12-06 15:54:30|||||||||10
1733500480000|2024-12-06 15:54:40|||||||||36
1733500490000|2024-12-06 15:54:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1733500500000|2024-12-06 15:55:00|439|438.4|439.3|438.7|439.3|438.7|439|438.4|39
1733500510000|2024-12-06 15:55:10|||||||||10
1733500520000|2024-12-06 15:55:20|||||||||16
1733500530000|2024-12-06 15:55:30|||||||||12
1733500540000|2024-12-06 15:55:40|||||||||15
1733500550000|2024-12-06 15:55:50|||||||||86
1733500560000|2024-12-06 15:56:00|||||||||15
1733500570000|2024-12-06 15:56:10|||||||||14
1733500580000|2024-12-06 15:56:20|||||||||24
1733500590000|2024-12-06 15:56:30|||||||||23
1733500600000|2024-12-06 15:56:40|||||||||6
1733500610000|2024-12-06 15:56:50|||||||||14
1733500620000|2024-12-06 15:57:00|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|116
1733500630000|2024-12-06 15:57:10|||||||||16
1733500640000|2024-12-06 15:57:20|||||||||5
1733500650000|2024-12-06 15:57:30|||||||||8
1733500660000|2024-12-06 15:57:40|||||||||32
1733500670000|2024-12-06 15:57:50|||||||||11
1733500680000|2024-12-06 15:58:00|||||||||21
1733500690000|2024-12-06 15:58:10|||||||||17
1733500700000|2024-12-06 15:58:20|||||||||16
1733500710000|2024-12-06 15:58:30|||||||||22
1733500720000|2024-12-06 15:58:40|||||||||25
1733500740000|2024-12-06 15:59:00|||||||||15
1733500750000|2024-12-06 15:59:10|||||||||18
1733500760000|2024-12-06 15:59:20|||||||||40
1733500770000|2024-12-06 15:59:30|||||||||28
1733500780000|2024-12-06 15:59:40|||||||||30
1733500790000|2024-12-06 15:59:50|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|220
1733500800000|2024-12-06 16:00:00|439.2|438.6|439.1|438.5|439.3|438.7|439|438.4|89
1733500810000|2024-12-06 16:00:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|8
1733500820000|2024-12-06 16:00:20|||||||||7
1733500830000|2024-12-06 16:00:30|||||||||26
1733500840000|2024-12-06 16:00:40|439|438.4|439|438.4|439|438.4|439|438.4|4
1733500850000|2024-12-06 16:00:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1733500860000|2024-12-06 16:01:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1733500870000|2024-12-06 16:01:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|21
1733500880000|2024-12-06 16:01:20|||||||||5
1733500890000|2024-12-06 16:01:30|||||||||11
1733500900000|2024-12-06 16:01:40|||||||||15
1733500910000|2024-12-06 16:01:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|19
1733500920000|2024-12-06 16:02:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|10
1733500930000|2024-12-06 16:02:10|439|438.4|439|438.4|439|438.4|439|438.4|47
1733500940000|2024-12-06 16:02:20|||||||||22
1733500950000|2024-12-06 16:02:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|20
1733500960000|2024-12-06 16:02:40|||||||||9
1733500970000|2024-12-06 16:02:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|302
1733500980000|2024-12-06 16:03:00|||||||||52
1733500990000|2024-12-06 16:03:10|439|438.4|439|438.4|439|438.4|439|438.4|25
1733501000000|2024-12-06 16:03:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|30
1733501010000|2024-12-06 16:03:30|439|438.4|439|438.4|439|438.4|439|438.4|8
1733501020000|2024-12-06 16:03:40|||||||||13
1733501030000|2024-12-06 16:03:50|||||||||9
1733501040000|2024-12-06 16:04:00|||||||||2
1733501050000|2024-12-06 16:04:10|||||||||52
1733501060000|2024-12-06 16:04:20|||||||||27
1733501070000|2024-12-06 16:04:30|||||||||6
1733501080000|2024-12-06 16:04:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|22
1733501090000|2024-12-06 16:04:50|||||||||1
1733501100000|2024-12-06 16:05:00|||||||||21
1733501110000|2024-12-06 16:05:10|||||||||9
1733501120000|2024-12-06 16:05:20|||||||||13
1733501130000|2024-12-06 16:05:30|||||||||6
1733501140000|2024-12-06 16:05:40|||||||||17
1733501150000|2024-12-06 16:05:50|||||||||19
1733501160000|2024-12-06 16:06:00|||||||||107
1733501170000|2024-12-06 16:06:10|||||||||18
1733501180000|2024-12-06 16:06:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|210
1733501190000|2024-12-06 16:06:30|||||||||7
1733501200000|2024-12-06 16:06:40|||||||||1
1733501210000|2024-12-06 16:06:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|77
1733501220000|2024-12-06 16:07:00|||||||||19
1733501230000|2024-12-06 16:07:10|||||||||5
1733501240000|2024-12-06 16:07:20|||||||||11
1733501250000|2024-12-06 16:07:30|||||||||3
1733501260000|2024-12-06 16:07:40|||||||||53
1733501270000|2024-12-06 16:07:50|||||||||34
1733501280000|2024-12-06 16:08:00|||||||||13
1733501290000|2024-12-06 16:08:10|||||||||40
1733501300000|2024-12-06 16:08:20|||||||||36
1733501310000|2024-12-06 16:08:30|||||||||18
1733501320000|2024-12-06 16:08:40|||||||||20
1733501330000|2024-12-06 16:08:50|||||||||9
1733501340000|2024-12-06 16:09:00|||||||||22
1733501350000|2024-12-06 16:09:10|||||||||6
1733501360000|2024-12-06 16:09:20|||||||||22
1733501370000|2024-12-06 16:09:30|||||||||20
1733501380000|2024-12-06 16:09:40|||||||||7
1733501390000|2024-12-06 16:09:50|||||||||24
1733501400000|2024-12-06 16:10:00|||||||||77
1733501410000|2024-12-06 16:10:10|||||||||5
1733501420000|2024-12-06 16:10:20|||||||||46
1733501430000|2024-12-06 16:10:30|||||||||39
1733501440000|2024-12-06 16:10:40|||||||||15
1733501450000|2024-12-06 16:10:50|||||||||61
1733501460000|2024-12-06 16:11:00|||||||||3
1733501470000|2024-12-06 16:11:10|||||||||239
1733501480000|2024-12-06 16:11:20|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|122
1733501490000|2024-12-06 16:11:30|||||||||87
1733501500000|2024-12-06 16:11:40|||||||||56
1733501510000|2024-12-06 16:11:50|||||||||22
1733501520000|2024-12-06 16:12:00|||||||||22
1733501530000|2024-12-06 16:12:10|||||||||20
1733501540000|2024-12-06 16:12:20|||||||||11
1733501550000|2024-12-06 16:12:30|||||||||22
1733501560000|2024-12-06 16:12:40|||||||||7
1733501570000|2024-12-06 16:12:50|||||||||35
1733501580000|2024-12-06 16:13:00|||||||||11
1733501590000|2024-12-06 16:13:10|||||||||29
1733501600000|2024-12-06 16:13:20|||||||||6
1733501610000|2024-12-06 16:13:30|||||||||5
1733501620000|2024-12-06 16:13:40|||||||||10
1733501630000|2024-12-06 16:13:50|||||||||14
1733501640000|2024-12-06 16:14:00|||||||||14
1733501650000|2024-12-06 16:14:10|||||||||17
1733501660000|2024-12-06 16:14:20|||||||||2
1733501670000|2024-12-06 16:14:30|||||||||16
1733501680000|2024-12-06 16:14:40|||||||||37
1733501690000|2024-12-06 16:14:50|||||||||31
1733501700000|2024-12-06 16:15:00|||||||||17
1733501710000|2024-12-06 16:15:10|439.6|439|439.5|438.9|439.8|439.2|439.5|438.9|109
1733501720000|2024-12-06 16:15:20|||||||||6
1733501730000|2024-12-06 16:15:30|||||||||10
1733501740000|2024-12-06 16:15:40|||||||||24
1733501750000|2024-12-06 16:15:50|||||||||11
1733501760000|2024-12-06 16:16:00|||||||||17
1733501770000|2024-12-06 16:16:10|||||||||9
1733501780000|2024-12-06 16:16:20|||||||||25
1733501790000|2024-12-06 16:16:30|||||||||24
1733501800000|2024-12-06 16:16:40|||||||||28
1733501810000|2024-12-06 16:16:50|||||||||10
1733501820000|2024-12-06 16:17:00|||||||||57
1733501830000|2024-12-06 16:17:10|||||||||25
1733501840000|2024-12-06 16:17:20|||||||||8
1733501850000|2024-12-06 16:17:30|||||||||3
1733501860000|2024-12-06 16:17:40|||||||||10
1733501870000|2024-12-06 16:17:50|||||||||12
1733501880000|2024-12-06 16:18:00|||||||||29
1733501890000|2024-12-06 16:18:10|||||||||264
1733501900000|2024-12-06 16:18:20|||||||||11
1733501910000|2024-12-06 16:18:30|||||||||65
1733501920000|2024-12-06 16:18:40|||||||||11
1733501930000|2024-12-06 16:18:50|||||||||7
1733501940000|2024-12-06 16:19:00|||||||||32
1733501950000|2024-12-06 16:19:10|||||||||38
1733501960000|2024-12-06 16:19:20|||||||||31
1733501970000|2024-12-06 16:19:30|||||||||36
1733501980000|2024-12-06 16:19:40|||||||||18
1733501990000|2024-12-06 16:19:50|||||||||30
1733502000000|2024-12-06 16:20:00|||||||||41
1733502010000|2024-12-06 16:20:10|||||||||26
1733502020000|2024-12-06 16:20:20|||||||||34
1733502030000|2024-12-06 16:20:30|||||||||28
1733502040000|2024-12-06 16:20:40|||||||||16
1733502050000|2024-12-06 16:20:50|||||||||28
1733502060000|2024-12-06 16:21:00|||||||||48
1733502070000|2024-12-06 16:21:10|||||||||13
1733502080000|2024-12-06 16:21:20|||||||||54
1733502090000|2024-12-06 16:21:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|59
1733502100000|2024-12-06 16:21:40|||||||||35
1733502110000|2024-12-06 16:21:50|||||||||769
1733502120000|2024-12-06 16:22:00|||||||||77
1733502130000|2024-12-06 16:22:10|||||||||85
1733502140000|2024-12-06 16:22:20|||||||||3
1733502150000|2024-12-06 16:22:30|||||||||91
1733502160000|2024-12-06 16:22:40|||||||||6
1733502170000|2024-12-06 16:22:50|||||||||79
1733502180000|2024-12-06 16:23:00|||||||||14
1733502190000|2024-12-06 16:23:10|||||||||12
1733502210000|2024-12-06 16:23:30|||||||||17
1733502220000|2024-12-06 16:23:40|||||||||54
1733502230000|2024-12-06 16:23:50|||||||||23
1733502240000|2024-12-06 16:24:00|||||||||21
1733502250000|2024-12-06 16:24:10|||||||||18
1733502260000|2024-12-06 16:24:20|||||||||61
1733502270000|2024-12-06 16:24:30|||||||||10
1733502280000|2024-12-06 16:24:40|||||||||72
1733502290000|2024-12-06 16:24:50|||||||||31
1733502300000|2024-12-06 16:25:00|||||||||28
1733502310000|2024-12-06 16:25:10|||||||||15
1733502320000|2024-12-06 16:25:20|||||||||101
1733502330000|2024-12-06 16:25:30|||||||||11
1733502340000|2024-12-06 16:25:40|||||||||23
1733502350000|2024-12-06 16:25:50|439.5|438.9|439.5|438.9|439.8|439.2|439.5|438.9|122
1733502360000|2024-12-06 16:26:00|||||||||53
1733502370000|2024-12-06 16:26:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|32
1733502380000|2024-12-06 16:26:20|||||||||16
1733502390000|2024-12-06 16:26:30|||||||||16
1733502400000|2024-12-06 16:26:40|||||||||3
1733502410000|2024-12-06 16:26:50|||||||||54
1733502420000|2024-12-06 16:27:00|||||||||6
1733502430000|2024-12-06 16:27:10|||||||||8
1733502440000|2024-12-06 16:27:20|||||||||80
1733502450000|2024-12-06 16:27:30|||||||||2
1733502470000|2024-12-06 16:27:50|||||||||12
1733502480000|2024-12-06 16:28:00|||||||||27
1733502490000|2024-12-06 16:28:10|||||||||1
1733502500000|2024-12-06 16:28:20|||||||||26
1733502510000|2024-12-06 16:28:30|||||||||101
1733502520000|2024-12-06 16:28:40|||||||||6
1733502530000|2024-12-06 16:28:50|||||||||6
1733502540000|2024-12-06 16:29:00|||||||||1024
1733502550000|2024-12-06 16:29:10|||||||||3
1733502560000|2024-12-06 16:29:20|||||||||8
1733502570000|2024-12-06 16:29:30|||||||||43
1733502580000|2024-12-06 16:29:40|||||||||38
1733502590000|2024-12-06 16:29:50|||||||||12
1733502600000|2024-12-06 16:30:00|||||||||14
1733502610000|2024-12-06 16:30:10|440.1|439.5|440|439.4|440.1|439.5|439.8|439.2|116
1733502620000|2024-12-06 16:30:20|||||||||6
1733502630000|2024-12-06 16:30:30|||||||||29
1733502640000|2024-12-06 16:30:40|||||||||11
1733502650000|2024-12-06 16:30:50|||||||||13
1733502660000|2024-12-06 16:31:00|||||||||16
1733502670000|2024-12-06 16:31:10|||||||||16
1733502680000|2024-12-06 16:31:20|||||||||18
1733502690000|2024-12-06 16:31:30|||||||||159
1733502700000|2024-12-06 16:31:40|||||||||99
1733502710000|2024-12-06 16:31:50|||||||||4
1733502720000|2024-12-06 16:32:00|||||||||59
1733502730000|2024-12-06 16:32:10|||||||||16
1733502740000|2024-12-06 16:32:20|||||||||4
1733502750000|2024-12-06 16:32:30|||||||||24
1733502760000|2024-12-06 16:32:40|||||||||18
1733502770000|2024-12-06 16:32:50|||||||||22
1733502780000|2024-12-06 16:33:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|190
1733502790000|2024-12-06 16:33:10|||||||||56
1733502800000|2024-12-06 16:33:20|||||||||29
1733502810000|2024-12-06 16:33:30|||||||||137
1733502820000|2024-12-06 16:33:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|39
1733502830000|2024-12-06 16:33:50|440|439.4|440|439.4|440|439.4|440|439.4|15
1733502840000|2024-12-06 16:34:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|29
1733502850000|2024-12-06 16:34:10|||||||||23
1733502860000|2024-12-06 16:34:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|10
1733502870000|2024-12-06 16:34:30|||||||||11
1733502880000|2024-12-06 16:34:40|||||||||19
1733502890000|2024-12-06 16:34:50|||||||||16
1733502900000|2024-12-06 16:35:00|||||||||8
1733502910000|2024-12-06 16:35:10|||||||||50
1733502920000|2024-12-06 16:35:20|||||||||9
1733502930000|2024-12-06 16:35:30|||||||||2
1733502940000|2024-12-06 16:35:40|||||||||10
1733502950000|2024-12-06 16:35:50|||||||||21
1733502960000|2024-12-06 16:36:00|||||||||101
1733502970000|2024-12-06 16:36:10|||||||||10
1733502980000|2024-12-06 16:36:20|||||||||261
1733502990000|2024-12-06 16:36:30|||||||||44
1733503000000|2024-12-06 16:36:40|||||||||14
1733503010000|2024-12-06 16:36:50|||||||||2
1733503020000|2024-12-06 16:37:00|||||||||41
1733503030000|2024-12-06 16:37:10|||||||||17
1733503040000|2024-12-06 16:37:20|||||||||10
1733503050000|2024-12-06 16:37:30|||||||||11
1733503060000|2024-12-06 16:37:40|||||||||2
1733503070000|2024-12-06 16:37:50|||||||||37
1733503080000|2024-12-06 16:38:00|||||||||102
1733503090000|2024-12-06 16:38:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|339
1733503100000|2024-12-06 16:38:20|||||||||25
1733503110000|2024-12-06 16:38:30|||||||||68
1733503120000|2024-12-06 16:38:40|||||||||22
1733503130000|2024-12-06 16:38:50|||||||||54
1733503140000|2024-12-06 16:39:00|||||||||77
1733503150000|2024-12-06 16:39:10|||||||||5
1733503160000|2024-12-06 16:39:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|223
1733503170000|2024-12-06 16:39:30|||||||||1
1733503180000|2024-12-06 16:39:40|||||||||22
1733503190000|2024-12-06 16:39:50|||||||||6
1733503200000|2024-12-06 16:40:00|||||||||4
1733503210000|2024-12-06 16:40:10|||||||||11
1733503220000|2024-12-06 16:40:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|46
1733503230000|2024-12-06 16:40:30|||||||||13
1733503240000|2024-12-06 16:40:40|||||||||49
1733503250000|2024-12-06 16:40:50|||||||||27
1733503260000|2024-12-06 16:41:00|||||||||8
1733503280000|2024-12-06 16:41:20|||||||||35
1733503290000|2024-12-06 16:41:30|||||||||27
1733503300000|2024-12-06 16:41:40|||||||||64
1733503310000|2024-12-06 16:41:50|||||||||7
1733503320000|2024-12-06 16:42:00|||||||||9
1733503330000|2024-12-06 16:42:10|||||||||50
1733503340000|2024-12-06 16:42:20|||||||||2
1733503350000|2024-12-06 16:42:30|||||||||8
1733503360000|2024-12-06 16:42:40|||||||||36
1733503370000|2024-12-06 16:42:50|||||||||21
1733503380000|2024-12-06 16:43:00|||||||||3
1733503390000|2024-12-06 16:43:10|||||||||62
1733503400000|2024-12-06 16:43:20|||||||||11
1733503410000|2024-12-06 16:43:30|||||||||3
1733503420000|2024-12-06 16:43:40|||||||||23
1733503430000|2024-12-06 16:43:50|||||||||35
1733503440000|2024-12-06 16:44:00|||||||||21
1733503450000|2024-12-06 16:44:10|||||||||29
1733503460000|2024-12-06 16:44:20|||||||||6
1733503470000|2024-12-06 16:44:30|||||||||16
1733503480000|2024-12-06 16:44:40|||||||||95
1733503490000|2024-12-06 16:44:50|||||||||20
1733503500000|2024-12-06 16:45:00|||||||||25
1733503510000|2024-12-06 16:45:10|||||||||35
1733503520000|2024-12-06 16:45:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|269
1733503530000|2024-12-06 16:45:30|||||||||7
1733503540000|2024-12-06 16:45:40|||||||||8
1733503550000|2024-12-06 16:45:50|||||||||12
1733503560000|2024-12-06 16:46:00|||||||||13
1733503570000|2024-12-06 16:46:10|||||||||24
1733503580000|2024-12-06 16:46:20|||||||||8
1733503590000|2024-12-06 16:46:30|||||||||13
1733503600000|2024-12-06 16:46:40|||||||||1
1733503610000|2024-12-06 16:46:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|62
1733503620000|2024-12-06 16:47:00|||||||||30
1733503630000|2024-12-06 16:47:10|||||||||5
1733503640000|2024-12-06 16:47:20|||||||||22
1733503650000|2024-12-06 16:47:30|||||||||42
1733503660000|2024-12-06 16:47:40|||||||||62
1733503670000|2024-12-06 16:47:50|||||||||41
1733503680000|2024-12-06 16:48:00|||||||||6
1733503690000|2024-12-06 16:48:10|||||||||1
1733503700000|2024-12-06 16:48:20|||||||||17
1733503710000|2024-12-06 16:48:30|||||||||4
1733503720000|2024-12-06 16:48:40|||||||||33
1733503730000|2024-12-06 16:48:50|||||||||38
1733503740000|2024-12-06 16:49:00|||||||||4
1733503750000|2024-12-06 16:49:10|||||||||6
1733503760000|2024-12-06 16:49:20|||||||||29
1733503770000|2024-12-06 16:49:30|||||||||53
1733503780000|2024-12-06 16:49:40|||||||||10
1733503790000|2024-12-06 16:49:50|||||||||60
1733503800000|2024-12-06 16:50:00|||||||||15
1733503810000|2024-12-06 16:50:10|||||||||18
1733503820000|2024-12-06 16:50:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|102
1733503830000|2024-12-06 16:50:30|||||||||20
1733503840000|2024-12-06 16:50:40|||||||||19
1733503850000|2024-12-06 16:50:50|440.6|440|440.6|440|440.6|440|440.6|440|16
1733503860000|2024-12-06 16:51:00|||||||||11
1733503870000|2024-12-06 16:51:10|||||||||16
1733503880000|2024-12-06 16:51:20|||||||||11
1733503890000|2024-12-06 16:51:30|||||||||17
1733503900000|2024-12-06 16:51:40|||||||||24
1733503910000|2024-12-06 16:51:50|||||||||11
1733503920000|2024-12-06 16:52:00|||||||||24
1733503930000|2024-12-06 16:52:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|12
1733503940000|2024-12-06 16:52:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|52
1733503950000|2024-12-06 16:52:30|440.6|440|440.6|440|440.6|440|440.6|440|33
1733503960000|2024-12-06 16:52:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|14
1733503970000|2024-12-06 16:52:50|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|378
1733503980000|2024-12-06 16:53:00|440.6|440|440.6|440|440.6|440|440.6|440|7
1733503990000|2024-12-06 16:53:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|85
1733504000000|2024-12-06 16:53:20|440.6|440|440.6|440|440.6|440|440.6|440|55
1733504010000|2024-12-06 16:53:30|||||||||4
1733504020000|2024-12-06 16:53:40|||||||||50
1733504030000|2024-12-06 16:53:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1733504040000|2024-12-06 16:54:00|440.6|440|440.6|440|440.6|440|440.5|439.9|23
1733504050000|2024-12-06 16:54:10|||||||||19
1733504060000|2024-12-06 16:54:20|||||||||30
1733504070000|2024-12-06 16:54:30|||||||||64
1733504080000|2024-12-06 16:54:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|33
1733504090000|2024-12-06 16:54:50|440.6|440|440.6|440|440.6|440|440.5|439.9|0
1733504100000|2024-12-06 16:55:00|||||||||24
1733504110000|2024-12-06 16:55:10|||||||||23
1733504120000|2024-12-06 16:55:20|||||||||23
1733504130000|2024-12-06 16:55:30|||||||||37
1733504140000|2024-12-06 16:55:40|||||||||19
1733504150000|2024-12-06 16:55:50|||||||||24
1733504160000|2024-12-06 16:56:00|||||||||9
1733504170000|2024-12-06 16:56:10|||||||||6
1733504180000|2024-12-06 16:56:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|33
1733504190000|2024-12-06 16:56:30|||||||||48
1733504200000|2024-12-06 16:56:40|||||||||61
1733504210000|2024-12-06 16:56:50|||||||||5
1733504220000|2024-12-06 16:57:00|||||||||29
1733504230000|2024-12-06 16:57:10|||||||||64
1733504240000|2024-12-06 16:57:20|||||||||11
1733504250000|2024-12-06 16:57:30|440.6|440|440.6|440|440.6|440|440.6|440|25
1733504260000|2024-12-06 16:57:40|||||||||34
1733504270000|2024-12-06 16:57:50|||||||||5
1733504280000|2024-12-06 16:58:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|15
1733504290000|2024-12-06 16:58:10|||||||||23
1733504300000|2024-12-06 16:58:20|||||||||24
1733504310000|2024-12-06 16:58:30|||||||||18
1733504320000|2024-12-06 16:58:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|19
1733504330000|2024-12-06 16:58:50|440.6|440|440.6|440|440.6|440|440.5|439.9|37
1733504340000|2024-12-06 16:59:00|||||||||92
1733504350000|2024-12-06 16:59:10|||||||||30
1733504360000|2024-12-06 16:59:20|||||||||10
1733504370000|2024-12-06 16:59:30|||||||||13
1733504380000|2024-12-06 16:59:40|||||||||35
1733504390000|2024-12-06 16:59:50|||||||||30
1733504400000|2024-12-06 17:00:00|||||||||36
1733504410000|2024-12-06 17:00:10|||||||||96
1733504420000|2024-12-06 17:00:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|12
1733504430000|2024-12-06 17:00:30|||||||||7
1733504440000|2024-12-06 17:00:40|||||||||80
1733504450000|2024-12-06 17:00:50|||||||||48
1733504460000|2024-12-06 17:01:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1733504470000|2024-12-06 17:01:10|||||||||71
1733504480000|2024-12-06 17:01:20|||||||||12
1733504490000|2024-12-06 17:01:30|||||||||72
1733504500000|2024-12-06 17:01:40|||||||||39
1733504510000|2024-12-06 17:01:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|54
1733504520000|2024-12-06 17:02:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1733504530000|2024-12-06 17:02:10|||||||||78
1733504540000|2024-12-06 17:02:20|||||||||47
1733504550000|2024-12-06 17:02:30|||||||||99
1733504560000|2024-12-06 17:02:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|171
1733504570000|2024-12-06 17:02:50|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|55
1733504580000|2024-12-06 17:03:00|||||||||2
1733504590000|2024-12-06 17:03:10|||||||||35
1733504600000|2024-12-06 17:03:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|190
1733504610000|2024-12-06 17:03:30|||||||||11
1733504620000|2024-12-06 17:03:40|||||||||12
1733504630000|2024-12-06 17:03:50|||||||||12
1733504640000|2024-12-06 17:04:00|||||||||36
1733504650000|2024-12-06 17:04:10|||||||||47
1733504660000|2024-12-06 17:04:20|||||||||60
1733504670000|2024-12-06 17:04:30|||||||||11
1733504680000|2024-12-06 17:04:40|||||||||11
1733504690000|2024-12-06 17:04:50|||||||||10
1733504700000|2024-12-06 17:05:00|||||||||13
1733504710000|2024-12-06 17:05:10|||||||||52
1733504720000|2024-12-06 17:05:20|||||||||26
1733504730000|2024-12-06 17:05:30|||||||||22
1733504740000|2024-12-06 17:05:40|||||||||12
1733504750000|2024-12-06 17:05:50|||||||||29
1733504760000|2024-12-06 17:06:00|||||||||31
1733504770000|2024-12-06 17:06:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|174
1733504780000|2024-12-06 17:06:20|||||||||26
1733504790000|2024-12-06 17:06:30|||||||||16
1733504800000|2024-12-06 17:06:40|||||||||73
1733504810000|2024-12-06 17:06:50|||||||||36
1733504820000|2024-12-06 17:07:00|||||||||55
1733504830000|2024-12-06 17:07:10|||||||||21
1733504840000|2024-12-06 17:07:20|||||||||19
1733504850000|2024-12-06 17:07:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|51
1733504860000|2024-12-06 17:07:40|||||||||62
1733504870000|2024-12-06 17:07:50|||||||||39
1733504880000|2024-12-06 17:08:00|||||||||31
1733504890000|2024-12-06 17:08:10|||||||||48
1733504900000|2024-12-06 17:08:20|||||||||39
1733504910000|2024-12-06 17:08:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1733504920000|2024-12-06 17:08:40|||||||||120
1733504930000|2024-12-06 17:08:50|||||||||24
1733504940000|2024-12-06 17:09:00|||||||||53
1733504950000|2024-12-06 17:09:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|10
1733504960000|2024-12-06 17:09:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|55
1733504970000|2024-12-06 17:09:30|||||||||38
1733504980000|2024-12-06 17:09:40|||||||||35
1733504990000|2024-12-06 17:09:50|440.6|440|440.6|440|440.6|440|440.6|440|45
1733505000000|2024-12-06 17:10:00|||||||||48
1733505010000|2024-12-06 17:10:10|||||||||17
1733505020000|2024-12-06 17:10:20|||||||||30
1733505030000|2024-12-06 17:10:30|||||||||38
1733505040000|2024-12-06 17:10:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|62
1733505050000|2024-12-06 17:10:50|||||||||39
1733505060000|2024-12-06 17:11:00|||||||||20
1733505070000|2024-12-06 17:11:10|||||||||51
1733505080000|2024-12-06 17:11:20|||||||||1
1733505090000|2024-12-06 17:11:30|||||||||34
1733505100000|2024-12-06 17:11:40|||||||||61
1733505110000|2024-12-06 17:11:50|||||||||4
1733505120000|2024-12-06 17:12:00|||||||||52
1733505130000|2024-12-06 17:12:10|||||||||37
1733505140000|2024-12-06 17:12:20|||||||||35
1733505150000|2024-12-06 17:12:30|||||||||30
1733505160000|2024-12-06 17:12:40|||||||||1211
1733505170000|2024-12-06 17:12:50|||||||||36
1733505180000|2024-12-06 17:13:00|441|440.4|441|440.4|441|440.4|441|440.4|25
1733505190000|2024-12-06 17:13:10|||||||||187
1733505200000|2024-12-06 17:13:20|||||||||29
1733505210000|2024-12-06 17:13:30|||||||||60
1733505220000|2024-12-06 17:13:40|||||||||12
1733505230000|2024-12-06 17:13:50|||||||||45
1733505240000|2024-12-06 17:14:00|||||||||54
1733505250000|2024-12-06 17:14:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|249
1733505260000|2024-12-06 17:14:20|||||||||16
1733505270000|2024-12-06 17:14:30|||||||||15
1733505280000|2024-12-06 17:14:40|440.6|440|440.8|440.2|440.8|440.2|440.6|440|34
1733505290000|2024-12-06 17:14:50|||||||||2
1733505300000|2024-12-06 17:15:00|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|89
1733505310000|2024-12-06 17:15:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|97
1733505320000|2024-12-06 17:15:20|||||||||18
1733505330000|2024-12-06 17:15:30|||||||||13
1733505340000|2024-12-06 17:15:40|||||||||3
1733505350000|2024-12-06 17:15:50|||||||||64
1733505360000|2024-12-06 17:16:00|||||||||4
1733505370000|2024-12-06 17:16:10|||||||||44
1733505380000|2024-12-06 17:16:20|||||||||33
1733505390000|2024-12-06 17:16:30|||||||||19
1733505400000|2024-12-06 17:16:40|||||||||21
1733505410000|2024-12-06 17:16:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|124
1733505420000|2024-12-06 17:17:00|||||||||48
1733505430000|2024-12-06 17:17:10|||||||||38
1733505440000|2024-12-06 17:17:20|||||||||15
1733505450000|2024-12-06 17:17:30|||||||||69
1733505460000|2024-12-06 17:17:40|||||||||7
1733505470000|2024-12-06 17:17:50|||||||||16
1733505480000|2024-12-06 17:18:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|16
1733505490000|2024-12-06 17:18:10|||||||||38
1733505500000|2024-12-06 17:18:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|35
1733505510000|2024-12-06 17:18:30|||||||||7
1733505520000|2024-12-06 17:18:40|||||||||21
1733505530000|2024-12-06 17:18:50|||||||||24
1733505540000|2024-12-06 17:19:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|81
1733505550000|2024-12-06 17:19:10|||||||||29
1733505560000|2024-12-06 17:19:20|||||||||33
1733505570000|2024-12-06 17:19:30|||||||||27
1733505580000|2024-12-06 17:19:40|||||||||67
1733505590000|2024-12-06 17:19:50|||||||||10
1733505600000|2024-12-06 17:20:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|63
1733505610000|2024-12-06 17:20:10|||||||||24
1733505620000|2024-12-06 17:20:20|||||||||48
1733505630000|2024-12-06 17:20:30|||||||||3
1733505640000|2024-12-06 17:20:40|||||||||28
1733505650000|2024-12-06 17:20:50|||||||||24
1733505660000|2024-12-06 17:21:00|||||||||17
1733505670000|2024-12-06 17:21:10|||||||||24
1733505680000|2024-12-06 17:21:20|||||||||36
1733505690000|2024-12-06 17:21:30|||||||||36
1733505700000|2024-12-06 17:21:40|||||||||65
1733505710000|2024-12-06 17:21:50|||||||||15
1733505720000|2024-12-06 17:22:00|||||||||37
1733505730000|2024-12-06 17:22:10|||||||||46
1733505740000|2024-12-06 17:22:20|||||||||33
1733505750000|2024-12-06 17:22:30|||||||||554
1733505760000|2024-12-06 17:22:40|||||||||61
1733505770000|2024-12-06 17:22:50|||||||||32
1733505780000|2024-12-06 17:23:00|||||||||12
1733505790000|2024-12-06 17:23:10|||||||||95
1733505800000|2024-12-06 17:23:20|||||||||32
1733505810000|2024-12-06 17:23:30|||||||||22
1733505820000|2024-12-06 17:23:40|||||||||30
1733505830000|2024-12-06 17:23:50|||||||||49
1733505840000|2024-12-06 17:24:00|||||||||24
1733505850000|2024-12-06 17:24:10|||||||||46
1733505860000|2024-12-06 17:24:20|||||||||17
1733505870000|2024-12-06 17:24:30|||||||||77
1733505880000|2024-12-06 17:24:40|||||||||15
1733505890000|2024-12-06 17:24:50|||||||||34
1733505900000|2024-12-06 17:25:00|||||||||728
1733505910000|2024-12-06 17:25:10|||||||||40
1733505920000|2024-12-06 17:25:20|||||||||21
1733505930000|2024-12-06 17:25:30|||||||||33
1733505940000|2024-12-06 17:25:40|||||||||44
1733505950000|2024-12-06 17:25:50|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|118
1733505960000|2024-12-06 17:26:00|||||||||111
1733505970000|2024-12-06 17:26:10|440.7|440.1|440.8|440.2|440.8|440.2|440.5|439.9|121
1733505980000|2024-12-06 17:26:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|69
1733505990000|2024-12-06 17:26:30|||||||||8
1733506000000|2024-12-06 17:26:40|||||||||23
1733506010000|2024-12-06 17:26:50|||||||||16
1733506020000|2024-12-06 17:27:00|||||||||90
1733506030000|2024-12-06 17:27:10|||||||||20
1733506040000|2024-12-06 17:27:20|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|55
1733506050000|2024-12-06 17:27:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|93
1733506060000|2024-12-06 17:27:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|573
1733506070000|2024-12-06 17:27:50|||||||||55
1733506080000|2024-12-06 17:28:00|||||||||11
1733506090000|2024-12-06 17:28:10|||||||||51
1733506100000|2024-12-06 17:28:20|||||||||59
1733506110000|2024-12-06 17:28:30|||||||||30
1733506120000|2024-12-06 17:28:40|||||||||26
1733506130000|2024-12-06 17:28:50|||||||||46
1733506140000|2024-12-06 17:29:00|||||||||11
1733506150000|2024-12-06 17:29:10|||||||||36
1733506160000|2024-12-06 17:29:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|71
1733506170000|2024-12-06 17:29:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|44
1733506180000|2024-12-06 17:29:40|||||||||22
1733506190000|2024-12-06 17:29:50|||||||||14
1733506200000|2024-12-06 17:30:00|||||||||43
1733506210000|2024-12-06 17:30:10|||||||||6
1733506220000|2024-12-06 17:30:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|170
1733506230000|2024-12-06 17:30:30|||||||||6
1733506240000|2024-12-06 17:30:40|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|195
1733506250000|2024-12-06 17:30:50|||||||||33
1733506260000|2024-12-06 17:31:00|||||||||29
1733506270000|2024-12-06 17:31:10|||||||||20
1733506280000|2024-12-06 17:31:20|||||||||35
1733506290000|2024-12-06 17:31:30|||||||||31
1733506300000|2024-12-06 17:31:40|||||||||45
1733506310000|2024-12-06 17:31:50|||||||||8
1733506320000|2024-12-06 17:32:00|||||||||43
1733506330000|2024-12-06 17:32:10|||||||||31
1733506340000|2024-12-06 17:32:20|||||||||59
1733506350000|2024-12-06 17:32:30|||||||||33
1733506360000|2024-12-06 17:32:40|||||||||22
1733506370000|2024-12-06 17:32:50|||||||||29
1733506380000|2024-12-06 17:33:00|||||||||19
1733506390000|2024-12-06 17:33:10|||||||||40
1733506400000|2024-12-06 17:33:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|91
1733506410000|2024-12-06 17:33:30|||||||||56
1733506420000|2024-12-06 17:33:40|||||||||14
1733506430000|2024-12-06 17:33:50|||||||||64
1733506440000|2024-12-06 17:34:00|||||||||22
1733506450000|2024-12-06 17:34:10|||||||||18
1733506460000|2024-12-06 17:34:20|||||||||56
1733506470000|2024-12-06 17:34:30|||||||||14
1733506480000|2024-12-06 17:34:40|||||||||8
1733506490000|2024-12-06 17:34:50|||||||||86
1733506500000|2024-12-06 17:35:00|||||||||11
1733506510000|2024-12-06 17:35:10|||||||||39
1733506520000|2024-12-06 17:35:20|||||||||44
1733506530000|2024-12-06 17:35:30|||||||||42
1733506540000|2024-12-06 17:35:40|||||||||16
1733506550000|2024-12-06 17:35:50|||||||||76
1733506560000|2024-12-06 17:36:00|||||||||65
1733506570000|2024-12-06 17:36:10|||||||||66
1733506580000|2024-12-06 17:36:20|||||||||48
1733506590000|2024-12-06 17:36:30|||||||||71
1733506600000|2024-12-06 17:36:40|||||||||51
1733506610000|2024-12-06 17:36:50|||||||||49
1733506620000|2024-12-06 17:37:00|||||||||17
1733506630000|2024-12-06 17:37:10|||||||||15
1733506640000|2024-12-06 17:37:20|||||||||14
1733506650000|2024-12-06 17:37:30|||||||||312
1733506660000|2024-12-06 17:37:40|||||||||22
1733506670000|2024-12-06 17:37:50|||||||||23
1733506680000|2024-12-06 17:38:00|||||||||10
1733506690000|2024-12-06 17:38:10|||||||||7
1733506700000|2024-12-06 17:38:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|144
1733506710000|2024-12-06 17:38:30|440.7|440.1|440.5|439.9|440.8|440.2|440.5|439.9|40
1733506720000|2024-12-06 17:38:40|||||||||27
1733506730000|2024-12-06 17:38:50|||||||||6
1733506740000|2024-12-06 17:39:00|||||||||11
1733506750000|2024-12-06 17:39:10|||||||||9
1733506760000|2024-12-06 17:39:20|||||||||23
1733506770000|2024-12-06 17:39:30|||||||||25
1733506780000|2024-12-06 17:39:40|||||||||21
1733506790000|2024-12-06 17:39:50|||||||||7
1733506800000|2024-12-06 17:40:00|||||||||5
1733506810000|2024-12-06 17:40:10|||||||||17
1733506820000|2024-12-06 17:40:20|||||||||34
1733506830000|2024-12-06 17:40:30|||||||||38
1733506840000|2024-12-06 17:40:40|||||||||6
1733506850000|2024-12-06 17:40:50|||||||||12
1733506860000|2024-12-06 17:41:00|||||||||23
1733506870000|2024-12-06 17:41:10|||||||||29
1733506880000|2024-12-06 17:41:20|||||||||13
1733506890000|2024-12-06 17:41:30|||||||||121
1733506900000|2024-12-06 17:41:40|||||||||86
1733506910000|2024-12-06 17:41:50|||||||||14
1733506920000|2024-12-06 17:42:00|||||||||16
1733506930000|2024-12-06 17:42:10|||||||||121
1733506940000|2024-12-06 17:42:20|||||||||54
1733506950000|2024-12-06 17:42:30|||||||||1
1733506960000|2024-12-06 17:42:40|||||||||40
1733506970000|2024-12-06 17:42:50|||||||||25
1733506980000|2024-12-06 17:43:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|83
1733506990000|2024-12-06 17:43:10|||||||||25
1733507000000|2024-12-06 17:43:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|55
1733507010000|2024-12-06 17:43:30|||||||||36
1733507020000|2024-12-06 17:43:40|||||||||17
1733507030000|2024-12-06 17:43:50|||||||||51
1733507040000|2024-12-06 17:44:00|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|180
1733507050000|2024-12-06 17:44:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|17
1733507060000|2024-12-06 17:44:20|||||||||6
1733507070000|2024-12-06 17:44:30|||||||||30
1733507080000|2024-12-06 17:44:40|||||||||15
1733507090000|2024-12-06 17:44:50|||||||||23
1733507100000|2024-12-06 17:45:00|||||||||27
1733507110000|2024-12-06 17:45:10|||||||||16
1733507120000|2024-12-06 17:45:20|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|145
1733507130000|2024-12-06 17:45:30|440.3|439.7|440.4|439.8|440.5|439.9|440.3|439.7|44
1733507140000|2024-12-06 17:45:40|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|68
1733507150000|2024-12-06 17:45:50|||||||||12
1733507160000|2024-12-06 17:46:00|||||||||18
1733507170000|2024-12-06 17:46:10|||||||||9
1733507180000|2024-12-06 17:46:20|||||||||26
1733507190000|2024-12-06 17:46:30|||||||||31
1733507200000|2024-12-06 17:46:40|||||||||12
1733507210000|2024-12-06 17:46:50|||||||||205
1733507220000|2024-12-06 17:47:00|||||||||32
1733507230000|2024-12-06 17:47:10|||||||||12
1733507240000|2024-12-06 17:47:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|1030
1733507250000|2024-12-06 17:47:30|||||||||5
1733507260000|2024-12-06 17:47:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|79
1733507270000|2024-12-06 17:47:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|27
1733507280000|2024-12-06 17:48:00|||||||||16
1733507290000|2024-12-06 17:48:10|||||||||9
1733507300000|2024-12-06 17:48:20|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|120
1733507310000|2024-12-06 17:48:30|||||||||16
1733507320000|2024-12-06 17:48:40|||||||||7
1733507330000|2024-12-06 17:48:50|||||||||24
1733507340000|2024-12-06 17:49:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|21
1733507350000|2024-12-06 17:49:10|||||||||27
1733507360000|2024-12-06 17:49:20|440.6|440|440.8|440.2|440.8|440.2|440.6|440|129
1733507370000|2024-12-06 17:49:30|||||||||13
1733507380000|2024-12-06 17:49:40|||||||||19
1733507390000|2024-12-06 17:49:50|||||||||20
1733507400000|2024-12-06 17:50:00|||||||||18
1733507410000|2024-12-06 17:50:10|||||||||84
1733507420000|2024-12-06 17:50:20|||||||||62
1733507430000|2024-12-06 17:50:30|440.6|440|440.6|440|440.6|440|440.6|440|24
1733507440000|2024-12-06 17:50:40|||||||||10
1733507450000|2024-12-06 17:50:50|||||||||6
1733507460000|2024-12-06 17:51:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1733507470000|2024-12-06 17:51:10|||||||||9
1733507480000|2024-12-06 17:51:20|||||||||22
1733507490000|2024-12-06 17:51:30|||||||||4
1733507500000|2024-12-06 17:51:40|||||||||7
1733507510000|2024-12-06 17:51:50|||||||||84
1733507520000|2024-12-06 17:52:00|||||||||31
1733507530000|2024-12-06 17:52:10|||||||||44
1733507540000|2024-12-06 17:52:20|||||||||10
1733507550000|2024-12-06 17:52:30|||||||||16
1733507560000|2024-12-06 17:52:40|||||||||14
1733507570000|2024-12-06 17:52:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|201
1733507580000|2024-12-06 17:53:00|||||||||16
1733507590000|2024-12-06 17:53:10|||||||||49
1733507600000|2024-12-06 17:53:20|||||||||11
1733507610000|2024-12-06 17:53:30|||||||||13
1733507620000|2024-12-06 17:53:40|||||||||11
1733507630000|2024-12-06 17:53:50|||||||||16
1733507640000|2024-12-06 17:54:00|||||||||11
1733507650000|2024-12-06 17:54:10|||||||||21
1733507660000|2024-12-06 17:54:20|||||||||18
1733507670000|2024-12-06 17:54:30|||||||||11
1733507680000|2024-12-06 17:54:40|||||||||14
1733507690000|2024-12-06 17:54:50|||||||||36
1733507700000|2024-12-06 17:55:00|||||||||11
1733507710000|2024-12-06 17:55:10|||||||||20
1733507720000|2024-12-06 17:55:20|||||||||28
1733507730000|2024-12-06 17:55:30|||||||||14
1733507740000|2024-12-06 17:55:40|||||||||16
1733507750000|2024-12-06 17:55:50|||||||||31
1733507760000|2024-12-06 17:56:00|||||||||24
1733507770000|2024-12-06 17:56:10|||||||||25
1733507780000|2024-12-06 17:56:20|||||||||13
1733507790000|2024-12-06 17:56:30|||||||||21
1733507800000|2024-12-06 17:56:40|||||||||49
1733507810000|2024-12-06 17:56:50|||||||||13
1733507820000|2024-12-06 17:57:00|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|62
1733507830000|2024-12-06 17:57:10|||||||||32
1733507840000|2024-12-06 17:57:20|||||||||22
1733507850000|2024-12-06 17:57:30|||||||||45
1733507860000|2024-12-06 17:57:40|||||||||13
1733507870000|2024-12-06 17:57:50|||||||||1
1733507880000|2024-12-06 17:58:00|||||||||22
1733507890000|2024-12-06 17:58:10|||||||||34
1733507900000|2024-12-06 17:58:20|||||||||46
1733507910000|2024-12-06 17:58:30|||||||||116
1733507920000|2024-12-06 17:58:40|||||||||103
1733507930000|2024-12-06 17:58:50|||||||||24
1733507940000|2024-12-06 17:59:00|||||||||6
1733507950000|2024-12-06 17:59:10|||||||||6
1733507960000|2024-12-06 17:59:20|||||||||145
1733507980000|2024-12-06 17:59:40|||||||||15
1733507990000|2024-12-06 17:59:50|||||||||137
1733508000000|2024-12-06 18:00:00|||||||||41
1733508010000|2024-12-06 18:00:10|||||||||9
1733508020000|2024-12-06 18:00:20|||||||||40
1733508030000|2024-12-06 18:00:30|||||||||160
1733508040000|2024-12-06 18:00:40|||||||||59
1733508050000|2024-12-06 18:00:50|||||||||68
1733508060000|2024-12-06 18:01:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|88
1733508070000|2024-12-06 18:01:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|76
1733508080000|2024-12-06 18:01:20|||||||||61
1733508090000|2024-12-06 18:01:30|||||||||24
1733508100000|2024-12-06 18:01:40|||||||||20
1733508110000|2024-12-06 18:01:50|||||||||101
1733508120000|2024-12-06 18:02:00|||||||||10
1733508130000|2024-12-06 18:02:10|||||||||14
1733508140000|2024-12-06 18:02:20|||||||||32
1733508150000|2024-12-06 18:02:30|||||||||4
1733508160000|2024-12-06 18:02:40|||||||||2
1733508170000|2024-12-06 18:02:50|||||||||5
1733508180000|2024-12-06 18:03:00|||||||||51
1733508190000|2024-12-06 18:03:10|||||||||22
1733508200000|2024-12-06 18:03:20|||||||||6
1733508210000|2024-12-06 18:03:30|||||||||37
1733508220000|2024-12-06 18:03:40|||||||||37
1733508230000|2024-12-06 18:03:50|||||||||18
1733508240000|2024-12-06 18:04:00|||||||||5
1733508250000|2024-12-06 18:04:10|||||||||105
1733508260000|2024-12-06 18:04:20|||||||||20
1733508270000|2024-12-06 18:04:30|||||||||51
1733508280000|2024-12-06 18:04:40|||||||||5
1733508290000|2024-12-06 18:04:50|||||||||27
1733508300000|2024-12-06 18:05:00|||||||||33
1733508310000|2024-12-06 18:05:10|||||||||16
1733508320000|2024-12-06 18:05:20|||||||||49
1733508330000|2024-12-06 18:05:30|||||||||28
1733508340000|2024-12-06 18:05:40|||||||||2
1733508350000|2024-12-06 18:05:50|||||||||42
1733508360000|2024-12-06 18:06:00|||||||||22
1733508370000|2024-12-06 18:06:10|||||||||6
1733508380000|2024-12-06 18:06:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1733508390000|2024-12-06 18:06:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|76
1733508400000|2024-12-06 18:06:40|||||||||8
1733508410000|2024-12-06 18:06:50|||||||||78
1733508420000|2024-12-06 18:07:00|||||||||17
1733508430000|2024-12-06 18:07:10|||||||||7
1733508440000|2024-12-06 18:07:20|||||||||37
1733508450000|2024-12-06 18:07:30|||||||||79
1733508460000|2024-12-06 18:07:40|||||||||81
1733508470000|2024-12-06 18:07:50|||||||||27
1733508480000|2024-12-06 18:08:00|||||||||5
1733508490000|2024-12-06 18:08:10|||||||||22
1733508500000|2024-12-06 18:08:20|||||||||8
1733508510000|2024-12-06 18:08:30|||||||||19
1733508520000|2024-12-06 18:08:40|||||||||15
1733508530000|2024-12-06 18:08:50|||||||||13
1733508550000|2024-12-06 18:09:10|||||||||26
1733508560000|2024-12-06 18:09:20|||||||||35
1733508570000|2024-12-06 18:09:30|||||||||8
1733508580000|2024-12-06 18:09:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|38
1733508590000|2024-12-06 18:09:50|||||||||2
1733508600000|2024-12-06 18:10:00|||||||||51
1733508610000|2024-12-06 18:10:10|||||||||52
1733508620000|2024-12-06 18:10:20|||||||||14
1733508630000|2024-12-06 18:10:30|||||||||43
1733508640000|2024-12-06 18:10:40|||||||||32
1733508650000|2024-12-06 18:10:50|||||||||44
1733508660000|2024-12-06 18:11:00|||||||||16
1733508670000|2024-12-06 18:11:10|||||||||33
1733508680000|2024-12-06 18:11:20|||||||||22
1733508690000|2024-12-06 18:11:30|||||||||23
1733508700000|2024-12-06 18:11:40|||||||||220
1733508710000|2024-12-06 18:11:50|||||||||9
1733508720000|2024-12-06 18:12:00|||||||||17
1733508730000|2024-12-06 18:12:10|||||||||14
1733508740000|2024-12-06 18:12:20|||||||||1
1733508750000|2024-12-06 18:12:30|||||||||25
1733508760000|2024-12-06 18:12:40|||||||||10
1733508770000|2024-12-06 18:12:50|||||||||108
1733508780000|2024-12-06 18:13:00|||||||||15
1733508790000|2024-12-06 18:13:10|||||||||22
1733508800000|2024-12-06 18:13:20|||||||||33
1733508810000|2024-12-06 18:13:30|||||||||32
1733508820000|2024-12-06 18:13:40|||||||||19
1733508830000|2024-12-06 18:13:50|||||||||31
1733508840000|2024-12-06 18:14:00|||||||||41
1733508850000|2024-12-06 18:14:10|||||||||26
1733508860000|2024-12-06 18:14:20|||||||||84
1733508870000|2024-12-06 18:14:30|||||||||192
1733508880000|2024-12-06 18:14:40|||||||||79
1733508890000|2024-12-06 18:14:50|||||||||12
1733508900000|2024-12-06 18:15:00|441.6|441|441.3|440.7|441.6|441|441.3|440.7|51
1733508910000|2024-12-06 18:15:10|||||||||36
1733508920000|2024-12-06 18:15:20|||||||||35
1733508930000|2024-12-06 18:15:30|||||||||109
1733508940000|2024-12-06 18:15:40|||||||||55
1733508950000|2024-12-06 18:15:50|||||||||38
1733508960000|2024-12-06 18:16:00|||||||||4
1733508970000|2024-12-06 18:16:10|||||||||18
1733508980000|2024-12-06 18:16:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|96
1733508990000|2024-12-06 18:16:30|||||||||14
1733509000000|2024-12-06 18:16:40|||||||||12
1733509010000|2024-12-06 18:16:50|||||||||13
1733509020000|2024-12-06 18:17:00|||||||||3
1733509030000|2024-12-06 18:17:10|||||||||18
1733509040000|2024-12-06 18:17:20|||||||||8
1733509050000|2024-12-06 18:17:30|||||||||21
1733509060000|2024-12-06 18:17:40|||||||||5
1733509070000|2024-12-06 18:17:50|||||||||14
1733509080000|2024-12-06 18:18:00|||||||||64
1733509090000|2024-12-06 18:18:10|||||||||16
1733509100000|2024-12-06 18:18:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|25
1733509110000|2024-12-06 18:18:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|5
1733509120000|2024-12-06 18:18:40|||||||||9
1733509130000|2024-12-06 18:18:50|||||||||15
1733509140000|2024-12-06 18:19:00|||||||||11
1733509150000|2024-12-06 18:19:10|||||||||9
1733509160000|2024-12-06 18:19:20|||||||||1
1733509170000|2024-12-06 18:19:30|||||||||12
1733509180000|2024-12-06 18:19:40|||||||||22
1733509190000|2024-12-06 18:19:50|||||||||7
1733509200000|2024-12-06 18:20:00|||||||||129
1733509210000|2024-12-06 18:20:10|||||||||6
1733509220000|2024-12-06 18:20:20|||||||||3
1733509230000|2024-12-06 18:20:30|||||||||6
1733509240000|2024-12-06 18:20:40|||||||||10
1733509250000|2024-12-06 18:20:50|||||||||32
1733509260000|2024-12-06 18:21:00|||||||||15
1733509270000|2024-12-06 18:21:10|441.1|440.5|441.1|440.5|441.1|440.5|440.8|440.2|261
1733509280000|2024-12-06 18:21:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|49
1733509290000|2024-12-06 18:21:30|||||||||1
1733509300000|2024-12-06 18:21:40|||||||||10
1733509310000|2024-12-06 18:21:50|||||||||1
1733509320000|2024-12-06 18:22:00|||||||||11
1733509330000|2024-12-06 18:22:10|||||||||3
1733509340000|2024-12-06 18:22:20|||||||||9
1733509350000|2024-12-06 18:22:30|||||||||13
1733509360000|2024-12-06 18:22:40|||||||||8
1733509370000|2024-12-06 18:22:50|441.1|440.5|441.1|440.5|441.1|440.5|440.8|440.2|204
1733509380000|2024-12-06 18:23:00|||||||||15
1733509390000|2024-12-06 18:23:10|||||||||38
1733509400000|2024-12-06 18:23:20|||||||||15
1733509410000|2024-12-06 18:23:30|||||||||11
1733509420000|2024-12-06 18:23:40|||||||||4
1733509430000|2024-12-06 18:23:50|||||||||72
1733509440000|2024-12-06 18:24:00|||||||||17
1733509450000|2024-12-06 18:24:10|||||||||3
1733509460000|2024-12-06 18:24:20|||||||||9
1733509470000|2024-12-06 18:24:30|||||||||19
1733509480000|2024-12-06 18:24:40|||||||||4
1733509490000|2024-12-06 18:24:50|||||||||30
1733509500000|2024-12-06 18:25:00|||||||||41
1733509510000|2024-12-06 18:25:10|||||||||29
1733509520000|2024-12-06 18:25:20|||||||||10
1733509530000|2024-12-06 18:25:30|||||||||5
1733509540000|2024-12-06 18:25:40|||||||||7
1733509550000|2024-12-06 18:25:50|||||||||22
1733509560000|2024-12-06 18:26:00|||||||||8
1733509570000|2024-12-06 18:26:10|||||||||22
1733509580000|2024-12-06 18:26:20|||||||||28
1733509590000|2024-12-06 18:26:30|||||||||16
1733509600000|2024-12-06 18:26:40|||||||||38
1733509610000|2024-12-06 18:26:50|||||||||34
1733509620000|2024-12-06 18:27:00|||||||||11
1733509630000|2024-12-06 18:27:10|||||||||63
1733509640000|2024-12-06 18:27:20|||||||||67
1733509650000|2024-12-06 18:27:30|||||||||10
1733509660000|2024-12-06 18:27:40|||||||||39
1733509670000|2024-12-06 18:27:50|||||||||5
1733509680000|2024-12-06 18:28:00|||||||||24
1733509690000|2024-12-06 18:28:10|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|70
1733509700000|2024-12-06 18:28:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1733509710000|2024-12-06 18:28:30|||||||||228
1733509720000|2024-12-06 18:28:40|||||||||23
1733509730000|2024-12-06 18:28:50|||||||||5
1733509740000|2024-12-06 18:29:00|||||||||24
1733509750000|2024-12-06 18:29:10|||||||||45
1733509760000|2024-12-06 18:29:20|||||||||28
1733509770000|2024-12-06 18:29:30|||||||||31
1733509780000|2024-12-06 18:29:40|||||||||8
1733509790000|2024-12-06 18:29:50|||||||||22
1733509800000|2024-12-06 18:30:00|||||||||18
1733509810000|2024-12-06 18:30:10|||||||||10
1733509820000|2024-12-06 18:30:20|||||||||9
1733509830000|2024-12-06 18:30:30|||||||||22
1733509840000|2024-12-06 18:30:40|||||||||19
1733509850000|2024-12-06 18:30:50|||||||||7
1733509860000|2024-12-06 18:31:00|||||||||3
1733509870000|2024-12-06 18:31:10|||||||||5
1733509880000|2024-12-06 18:31:20|||||||||10
1733509890000|2024-12-06 18:31:30|||||||||5
1733509900000|2024-12-06 18:31:40|||||||||43
1733509910000|2024-12-06 18:31:50|||||||||132
1733509920000|2024-12-06 18:32:00|||||||||8
1733509930000|2024-12-06 18:32:10|||||||||43
1733509940000|2024-12-06 18:32:20|||||||||13
1733509950000|2024-12-06 18:32:30|||||||||3
1733509960000|2024-12-06 18:32:40|||||||||17
1733509970000|2024-12-06 18:32:50|||||||||17
1733509980000|2024-12-06 18:33:00|||||||||15
1733509990000|2024-12-06 18:33:10|||||||||14
1733510000000|2024-12-06 18:33:20|||||||||2
1733510010000|2024-12-06 18:33:30|||||||||59
1733510020000|2024-12-06 18:33:40|||||||||5
1733510030000|2024-12-06 18:33:50|||||||||31
1733510040000|2024-12-06 18:34:00|||||||||56
1733510050000|2024-12-06 18:34:10|||||||||7
1733510060000|2024-12-06 18:34:20|||||||||11
1733510070000|2024-12-06 18:34:30|||||||||22
1733510080000|2024-12-06 18:34:40|||||||||104
1733510090000|2024-12-06 18:34:50|||||||||22
1733510100000|2024-12-06 18:35:00|||||||||24
1733510110000|2024-12-06 18:35:10|||||||||341
1733510120000|2024-12-06 18:35:20|||||||||15
1733510130000|2024-12-06 18:35:30|||||||||139
1733510140000|2024-12-06 18:35:40|||||||||8
1733510150000|2024-12-06 18:35:50|||||||||15
1733510160000|2024-12-06 18:36:00|||||||||3
1733510170000|2024-12-06 18:36:10|||||||||3
1733510180000|2024-12-06 18:36:20|||||||||16
1733510190000|2024-12-06 18:36:30|||||||||22
1733510200000|2024-12-06 18:36:40|||||||||22
1733510210000|2024-12-06 18:36:50|||||||||14
1733510220000|2024-12-06 18:37:00|||||||||5
1733510230000|2024-12-06 18:37:10|||||||||21
1733510240000|2024-12-06 18:37:20|||||||||33
1733510250000|2024-12-06 18:37:30|||||||||75
1733510260000|2024-12-06 18:37:40|||||||||111
1733510270000|2024-12-06 18:37:50|||||||||3
1733510280000|2024-12-06 18:38:00|||||||||70
1733510290000|2024-12-06 18:38:10|||||||||6
1733510300000|2024-12-06 18:38:20|||||||||3
1733510310000|2024-12-06 18:38:30|||||||||26
1733510320000|2024-12-06 18:38:40|||||||||10
1733510330000|2024-12-06 18:38:50|||||||||30
1733510340000|2024-12-06 18:39:00|||||||||10
1733510350000|2024-12-06 18:39:10|||||||||22
1733510360000|2024-12-06 18:39:20|||||||||120
1733510370000|2024-12-06 18:39:30|||||||||17
1733510380000|2024-12-06 18:39:40|||||||||12
1733510390000|2024-12-06 18:39:50|||||||||118
1733510400000|2024-12-06 18:40:00|||||||||6
1733510410000|2024-12-06 18:40:10|||||||||42
1733510420000|2024-12-06 18:40:20|||||||||4
1733510430000|2024-12-06 18:40:30|||||||||18
1733510440000|2024-12-06 18:40:40|||||||||24
1733510450000|2024-12-06 18:40:50|||||||||8
1733510460000|2024-12-06 18:41:00|||||||||17
1733510470000|2024-12-06 18:41:10|||||||||37
1733510480000|2024-12-06 18:41:20|||||||||49
1733510490000|2024-12-06 18:41:30|||||||||11
1733510500000|2024-12-06 18:41:40|||||||||71
1733510510000|2024-12-06 18:41:50|||||||||29
1733510530000|2024-12-06 18:42:10|||||||||8
1733510540000|2024-12-06 18:42:20|||||||||32
1733510550000|2024-12-06 18:42:30|||||||||1
1733510560000|2024-12-06 18:42:40|||||||||6
1733510570000|2024-12-06 18:42:50|||||||||48
1733510580000|2024-12-06 18:43:00|||||||||32
1733510590000|2024-12-06 18:43:10|||||||||74
1733510600000|2024-12-06 18:43:20|||||||||33
1733510610000|2024-12-06 18:43:30|||||||||83
1733510620000|2024-12-06 18:43:40|440.6|440|440.8|440.2|440.8|440.2|440.6|440|287
1733510630000|2024-12-06 18:43:50|||||||||10
1733510640000|2024-12-06 18:44:00|||||||||30
1733510650000|2024-12-06 18:44:10|||||||||6
1733510660000|2024-12-06 18:44:20|||||||||4
1733510670000|2024-12-06 18:44:30|||||||||46
1733510680000|2024-12-06 18:44:40|||||||||21
1733510690000|2024-12-06 18:44:50|||||||||15
1733510700000|2024-12-06 18:45:00|440.6|440|440.6|440|440.6|440|440.6|440|178
1733510710000|2024-12-06 18:45:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|40
1733510720000|2024-12-06 18:45:20|||||||||8
1733510730000|2024-12-06 18:45:30|||||||||38
1733510740000|2024-12-06 18:45:40|||||||||9
1733510750000|2024-12-06 18:45:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|116
1733510760000|2024-12-06 18:46:00|440.6|440|440.6|440|440.6|440|440.6|440|76
1733510770000|2024-12-06 18:46:10|||||||||30
1733510780000|2024-12-06 18:46:20|||||||||8
1733510790000|2024-12-06 18:46:30|||||||||42
1733510800000|2024-12-06 18:46:40|||||||||20
1733510810000|2024-12-06 18:46:50|||||||||19
1733510820000|2024-12-06 18:47:00|||||||||27
1733510830000|2024-12-06 18:47:10|||||||||22
1733510840000|2024-12-06 18:47:20|||||||||5
1733510850000|2024-12-06 18:47:30|||||||||20
1733510860000|2024-12-06 18:47:40|||||||||29
1733510870000|2024-12-06 18:47:50|||||||||43
1733510880000|2024-12-06 18:48:00|||||||||52
1733510890000|2024-12-06 18:48:10|||||||||40
1733510900000|2024-12-06 18:48:20|||||||||17
1733510910000|2024-12-06 18:48:30|||||||||28
1733510920000|2024-12-06 18:48:40|||||||||17
1733510930000|2024-12-06 18:48:50|||||||||51
1733510940000|2024-12-06 18:49:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|110
1733510950000|2024-12-06 18:49:10|||||||||25
1733510960000|2024-12-06 18:49:20|||||||||11
1733510970000|2024-12-06 18:49:30|||||||||28
1733510980000|2024-12-06 18:49:40|||||||||67
1733510990000|2024-12-06 18:49:50|||||||||34
1733511000000|2024-12-06 18:50:00|||||||||13
1733511010000|2024-12-06 18:50:10|||||||||62
1733511020000|2024-12-06 18:50:20|||||||||18
1733511030000|2024-12-06 18:50:30|||||||||127
1733511040000|2024-12-06 18:50:40|||||||||4
1733511050000|2024-12-06 18:50:50|||||||||7
1733511060000|2024-12-06 18:51:00|||||||||35
1733511070000|2024-12-06 18:51:10|||||||||6
1733511080000|2024-12-06 18:51:20|||||||||9
1733511090000|2024-12-06 18:51:30|||||||||34
1733511100000|2024-12-06 18:51:40|||||||||74
1733511110000|2024-12-06 18:51:50|||||||||2
1733511120000|2024-12-06 18:52:00|||||||||17
1733511130000|2024-12-06 18:52:10|||||||||8
1733511140000|2024-12-06 18:52:20|||||||||7
1733511150000|2024-12-06 18:52:30|||||||||34
1733511160000|2024-12-06 18:52:40|||||||||20
1733511170000|2024-12-06 18:52:50|||||||||39
1733511180000|2024-12-06 18:53:00|||||||||140
1733511190000|2024-12-06 18:53:10|||||||||52
1733511200000|2024-12-06 18:53:20|||||||||32
1733511210000|2024-12-06 18:53:30|||||||||124
1733511220000|2024-12-06 18:53:40|||||||||38
1733511230000|2024-12-06 18:53:50|||||||||9
1733511240000|2024-12-06 18:54:00|||||||||5
1733511250000|2024-12-06 18:54:10|||||||||41
1733511260000|2024-12-06 18:54:20|||||||||66
1733511270000|2024-12-06 18:54:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|333
1733511280000|2024-12-06 18:54:40|||||||||62
1733511290000|2024-12-06 18:54:50|||||||||7
1733511300000|2024-12-06 18:55:00|||||||||73
1733511310000|2024-12-06 18:55:10|||||||||50
1733511320000|2024-12-06 18:55:20|||||||||30
1733511330000|2024-12-06 18:55:30|||||||||22
1733511340000|2024-12-06 18:55:40|||||||||23
1733511350000|2024-12-06 18:55:50|||||||||16
1733511360000|2024-12-06 18:56:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|670
1733511370000|2024-12-06 18:56:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|44
1733511380000|2024-12-06 18:56:20|||||||||3
1733511390000|2024-12-06 18:56:30|||||||||6
1733511400000|2024-12-06 18:56:40|||||||||36
1733511410000|2024-12-06 18:56:50|||||||||29
1733511420000|2024-12-06 18:57:00|||||||||7
1733511430000|2024-12-06 18:57:10|||||||||30
1733511440000|2024-12-06 18:57:20|||||||||12
1733511450000|2024-12-06 18:57:30|||||||||7
1733511460000|2024-12-06 18:57:40|||||||||28
1733511470000|2024-12-06 18:57:50|||||||||9
1733511480000|2024-12-06 18:58:00|||||||||31
1733511490000|2024-12-06 18:58:10|||||||||13
1733511500000|2024-12-06 18:58:20|||||||||22
1733511510000|2024-12-06 18:58:30|||||||||27
1733511520000|2024-12-06 18:58:40|||||||||21
1733511530000|2024-12-06 18:58:50|||||||||8
1733511540000|2024-12-06 18:59:00|||||||||30
1733511550000|2024-12-06 18:59:10|||||||||11
1733511560000|2024-12-06 18:59:20|||||||||7
1733511570000|2024-12-06 18:59:30|||||||||39
1733511580000|2024-12-06 18:59:40|||||||||6
1733511590000|2024-12-06 18:59:50|||||||||13
1733511600000|2024-12-06 19:00:00|||||||||17
1733511610000|2024-12-06 19:00:10|||||||||233
1733511620000|2024-12-06 19:00:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|401
1733511630000|2024-12-06 19:00:30|||||||||20
1733511640000|2024-12-06 19:00:40|||||||||24
1733511650000|2024-12-06 19:00:50|||||||||14
1733511660000|2024-12-06 19:01:00|||||||||49
1733511670000|2024-12-06 19:01:10|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|120
1733511680000|2024-12-06 19:01:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|23
1733511690000|2024-12-06 19:01:30|||||||||44
1733511700000|2024-12-06 19:01:40|||||||||120
1733511710000|2024-12-06 19:01:50|||||||||125
1733511720000|2024-12-06 19:02:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|103
1733511730000|2024-12-06 19:02:10|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|24
1733511740000|2024-12-06 19:02:20|||||||||21
1733511750000|2024-12-06 19:02:30|||||||||37
1733511760000|2024-12-06 19:02:40|||||||||24
1733511770000|2024-12-06 19:02:50|||||||||11
1733511780000|2024-12-06 19:03:00|||||||||13
1733511790000|2024-12-06 19:03:10|||||||||17
1733511800000|2024-12-06 19:03:20|||||||||33
1733511810000|2024-12-06 19:03:30|||||||||7
1733511820000|2024-12-06 19:03:40|||||||||19
1733511830000|2024-12-06 19:03:50|||||||||11
1733511840000|2024-12-06 19:04:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|8
1733511850000|2024-12-06 19:04:10|||||||||53
1733511860000|2024-12-06 19:04:20|||||||||37
1733511870000|2024-12-06 19:04:30|||||||||38
1733511880000|2024-12-06 19:04:40|||||||||64
1733511890000|2024-12-06 19:04:50|||||||||43
1733511900000|2024-12-06 19:05:00|||||||||57
1733511910000|2024-12-06 19:05:10|||||||||61
1733511920000|2024-12-06 19:05:20|||||||||16
1733511930000|2024-12-06 19:05:30|||||||||53
1733511940000|2024-12-06 19:05:40|||||||||49
1733511950000|2024-12-06 19:05:50|||||||||61
1733511960000|2024-12-06 19:06:00|||||||||47
1733511970000|2024-12-06 19:06:10|||||||||47
1733511980000|2024-12-06 19:06:20|||||||||51
1733511990000|2024-12-06 19:06:30|||||||||130
1733512000000|2024-12-06 19:06:40|||||||||34
1733512010000|2024-12-06 19:06:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|136
1733512020000|2024-12-06 19:07:00|||||||||160
1733512030000|2024-12-06 19:07:10|||||||||94
1733512040000|2024-12-06 19:07:20|||||||||117
1733512050000|2024-12-06 19:07:30|||||||||89
1733512060000|2024-12-06 19:07:40|||||||||301
1733512070000|2024-12-06 19:07:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|166
1733512080000|2024-12-06 19:08:00|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|124
1733512090000|2024-12-06 19:08:10|||||||||73
1733512100000|2024-12-06 19:08:20|||||||||26
1733512110000|2024-12-06 19:08:30|||||||||39
1733512120000|2024-12-06 19:08:40|||||||||106
1733512130000|2024-12-06 19:08:50|||||||||25
1733512140000|2024-12-06 19:09:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|128
1733512150000|2024-12-06 19:09:10|||||||||73
1733512160000|2024-12-06 19:09:20|||||||||118
1733512170000|2024-12-06 19:09:30|||||||||84
1733512180000|2024-12-06 19:09:40|||||||||248
1733512190000|2024-12-06 19:09:50|||||||||36
1733512200000|2024-12-06 19:10:00|||||||||60
1733512210000|2024-12-06 19:10:10|||||||||287
1733512220000|2024-12-06 19:10:20|||||||||269
1733512230000|2024-12-06 19:10:30|||||||||98
1733512240000|2024-12-06 19:10:40|||||||||49
1733512250000|2024-12-06 19:10:50|||||||||42
1733512260000|2024-12-06 19:11:00|||||||||146
1733512270000|2024-12-06 19:11:10|||||||||219
1733512280000|2024-12-06 19:11:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|125
1733512290000|2024-12-06 19:11:30|||||||||70
1733512300000|2024-12-06 19:11:40|||||||||36
1733512310000|2024-12-06 19:11:50|||||||||135
1733512320000|2024-12-06 19:12:00|||||||||33
1733512330000|2024-12-06 19:12:10|440.9|440.3|441.1|440.5|441.1|440.5|440.8|440.2|82
1733512340000|2024-12-06 19:12:20|||||||||63
1733512350000|2024-12-06 19:12:30|||||||||36
1733512360000|2024-12-06 19:12:40|||||||||67
1733512370000|2024-12-06 19:12:50|||||||||59
1733512380000|2024-12-06 19:13:00|||||||||79
1733512390000|2024-12-06 19:13:10|||||||||147
1733512400000|2024-12-06 19:13:20|||||||||60
1733512410000|2024-12-06 19:13:30|||||||||92
1733512420000|2024-12-06 19:13:40|||||||||91
1733512430000|2024-12-06 19:13:50|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|350
1733512440000|2024-12-06 19:14:00|440.8|440.2|440.8|440.2|441.1|440.5|440.8|440.2|286
1733512450000|2024-12-06 19:14:10|||||||||258
1733512460000|2024-12-06 19:14:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|556
1733512470000|2024-12-06 19:14:30|||||||||1184
1733512480000|2024-12-06 19:14:40|||||||||260
1733512490000|2024-12-06 19:14:50|||||||||218
1733512500000|2024-12-06 19:15:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|122
1733512510000|2024-12-06 19:15:10|||||||||50
1733512520000|2024-12-06 19:15:20|||||||||80
1733512530000|2024-12-06 19:15:30|||||||||26
1733512540000|2024-12-06 19:15:40|441|440.4|441|440.4|441|440.4|441|440.4|536
1733512550000|2024-12-06 19:15:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|96
1733512560000|2024-12-06 19:16:00|||||||||29
1733512570000|2024-12-06 19:16:10|||||||||64
1733512580000|2024-12-06 19:16:20|441|440.4|441|440.4|441|440.4|441|440.4|287
1733512590000|2024-12-06 19:16:30|||||||||18
1733512600000|2024-12-06 19:16:40|||||||||109
1733512610000|2024-12-06 19:16:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|14
1733512620000|2024-12-06 19:17:00|||||||||178
1733512630000|2024-12-06 19:17:10|440.8|440.2|441|440.4|441|440.4|440.8|440.2|229
1733512640000|2024-12-06 19:17:20|||||||||254
1733512650000|2024-12-06 19:17:30|||||||||113
1733512660000|2024-12-06 19:17:40|||||||||16
1733512670000|2024-12-06 19:17:50|||||||||23
1733512680000|2024-12-06 19:18:00|||||||||42
1733512690000|2024-12-06 19:18:10|||||||||117
1733512700000|2024-12-06 19:18:20|||||||||61
1733512710000|2024-12-06 19:18:30|||||||||365
1733512720000|2024-12-06 19:18:40|||||||||35
1733512730000|2024-12-06 19:18:50|||||||||115
1733512740000|2024-12-06 19:19:00|||||||||24
1733512750000|2024-12-06 19:19:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|92
1733512760000|2024-12-06 19:19:20|||||||||174
1733512770000|2024-12-06 19:19:30|||||||||13
1733512780000|2024-12-06 19:19:40|||||||||47
1733512790000|2024-12-06 19:19:50|||||||||62
1733706000000|2024-12-09 01:00:00|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|89
1733706010000|2024-12-09 01:00:10|440.6|440|440.5|439.9|440.7|440.1|440.4|439.8|180
1733706020000|2024-12-09 01:00:20|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|79
1733706030000|2024-12-09 01:00:30|440.6|440|440.5|439.9|440.7|440.1|440.4|439.8|51
1733706040000|2024-12-09 01:00:40|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|47
1733706050000|2024-12-09 01:00:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|42
1733706060000|2024-12-09 01:01:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|249
1733706070000|2024-12-09 01:01:10|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|24
1733706080000|2024-12-09 01:01:20|||||||||159
1733706090000|2024-12-09 01:01:30|||||||||13
1733706100000|2024-12-09 01:01:40|||||||||2
1733706110000|2024-12-09 01:01:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1733706120000|2024-12-09 01:02:00|||||||||23
1733706130000|2024-12-09 01:02:10|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|90
1733706140000|2024-12-09 01:02:20|||||||||54
1733706150000|2024-12-09 01:02:30|||||||||17
1733706160000|2024-12-09 01:02:40|||||||||7
1733706170000|2024-12-09 01:02:50|||||||||21
1733706180000|2024-12-09 01:03:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|38
1733706190000|2024-12-09 01:03:10|||||||||61
1733706200000|2024-12-09 01:03:20|||||||||29
1733706210000|2024-12-09 01:03:30|||||||||20
1733706220000|2024-12-09 01:03:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|28
1733706250000|2024-12-09 01:04:10|||||||||3
1733706270000|2024-12-09 01:04:30|||||||||1
1733706290000|2024-12-09 01:04:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|14
1733706300000|2024-12-09 01:05:00|||||||||4
1733706310000|2024-12-09 01:05:10|||||||||6
1733706320000|2024-12-09 01:05:20|||||||||4
1733706330000|2024-12-09 01:05:30|||||||||10
1733706340000|2024-12-09 01:05:40|||||||||21
1733706350000|2024-12-09 01:05:50|||||||||45
1733706370000|2024-12-09 01:06:10|||||||||2
1733706380000|2024-12-09 01:06:20|||||||||22
1733706390000|2024-12-09 01:06:30|||||||||8
1733706400000|2024-12-09 01:06:40|||||||||1
1733706420000|2024-12-09 01:07:00|||||||||5
1733706430000|2024-12-09 01:07:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|17
1733706440000|2024-12-09 01:07:20|||||||||20
1733706460000|2024-12-09 01:07:40|||||||||1
1733706470000|2024-12-09 01:07:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|64
1733706480000|2024-12-09 01:08:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|9
1733706490000|2024-12-09 01:08:10|||||||||10
1733706510000|2024-12-09 01:08:30|||||||||4
1733706520000|2024-12-09 01:08:40|||||||||6
1733706530000|2024-12-09 01:08:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|3
1733706540000|2024-12-09 01:09:00|||||||||17
1733706550000|2024-12-09 01:09:10|||||||||11
1733706560000|2024-12-09 01:09:20|||||||||1
1733706570000|2024-12-09 01:09:30|||||||||1
1733706580000|2024-12-09 01:09:40|||||||||1
1733706590000|2024-12-09 01:09:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|74
1733706600000|2024-12-09 01:10:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|25
1733706610000|2024-12-09 01:10:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1733706620000|2024-12-09 01:10:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1733706630000|2024-12-09 01:10:30|||||||||1
1733706640000|2024-12-09 01:10:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|28
1733706650000|2024-12-09 01:10:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|3
1733706680000|2024-12-09 01:11:20|||||||||4
1733706690000|2024-12-09 01:11:30|||||||||30
1733706700000|2024-12-09 01:11:40|||||||||12
1733706750000|2024-12-09 01:12:30|||||||||10
1733706770000|2024-12-09 01:12:50|||||||||1
1733706790000|2024-12-09 01:13:10|||||||||8
1733706800000|2024-12-09 01:13:20|||||||||1
1733706810000|2024-12-09 01:13:30|||||||||3
1733706820000|2024-12-09 01:13:40|||||||||2
1733706830000|2024-12-09 01:13:50|||||||||1
1733706840000|2024-12-09 01:14:00|||||||||7
1733706860000|2024-12-09 01:14:20|||||||||1
1733706880000|2024-12-09 01:14:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|58
1733706890000|2024-12-09 01:14:50|||||||||7
1733706900000|2024-12-09 01:15:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|33
1733706910000|2024-12-09 01:15:10|||||||||4
1733706960000|2024-12-09 01:16:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|21
1733706970000|2024-12-09 01:16:10|||||||||2
1733706980000|2024-12-09 01:16:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|35
1733707010000|2024-12-09 01:16:50|||||||||25
1733707020000|2024-12-09 01:17:00|||||||||1
1733707030000|2024-12-09 01:17:10|||||||||1
1733707040000|2024-12-09 01:17:20|||||||||1
1733707070000|2024-12-09 01:17:50|||||||||1
1733707090000|2024-12-09 01:18:10|||||||||3
1733707100000|2024-12-09 01:18:20|||||||||1
1733707110000|2024-12-09 01:18:30|||||||||1
1733707120000|2024-12-09 01:18:40|||||||||1
1733707130000|2024-12-09 01:18:50|||||||||4
1733707140000|2024-12-09 01:19:00|||||||||1
1733707180000|2024-12-09 01:19:40|||||||||3
1733707200000|2024-12-09 01:20:00|||||||||7
1733707230000|2024-12-09 01:20:30|||||||||9
1733707270000|2024-12-09 01:21:10|||||||||12
1733707290000|2024-12-09 01:21:30|||||||||1
1733707300000|2024-12-09 01:21:40|||||||||1
1733707310000|2024-12-09 01:21:50|||||||||11
1733707340000|2024-12-09 01:22:20|||||||||4
1733707370000|2024-12-09 01:22:50|||||||||78
1733707380000|2024-12-09 01:23:00|||||||||6
1733707390000|2024-12-09 01:23:10|||||||||6
1733707400000|2024-12-09 01:23:20|||||||||1
1733707430000|2024-12-09 01:23:50|||||||||1
1733707450000|2024-12-09 01:24:10|||||||||5
1733707490000|2024-12-09 01:24:50|||||||||16
1733707500000|2024-12-09 01:25:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|33
1733707520000|2024-12-09 01:25:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|30
1733707540000|2024-12-09 01:25:40|||||||||1
1733707550000|2024-12-09 01:25:50|||||||||1
1733707570000|2024-12-09 01:26:10|||||||||2
1733707600000|2024-12-09 01:26:40|||||||||1
1733707610000|2024-12-09 01:26:50|||||||||1
1733707630000|2024-12-09 01:27:10|||||||||16
1733707650000|2024-12-09 01:27:30|||||||||20
1733707660000|2024-12-09 01:27:40|||||||||1
1733707690000|2024-12-09 01:28:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|27
1733707700000|2024-12-09 01:28:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1733707710000|2024-12-09 01:28:30|||||||||4
1733707730000|2024-12-09 01:28:50|||||||||1
1733707770000|2024-12-09 01:29:30|||||||||1
1733707790000|2024-12-09 01:29:50|||||||||1
1733707800000|2024-12-09 01:30:00|||||||||4
1733707810000|2024-12-09 01:30:10|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|24
1733707910000|2024-12-09 01:31:50|||||||||8
1733707940000|2024-12-09 01:32:20|||||||||8
1733707950000|2024-12-09 01:32:30|||||||||1
1733707960000|2024-12-09 01:32:40|||||||||1
1733708010000|2024-12-09 01:33:30|||||||||1
1733708030000|2024-12-09 01:33:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|40
1733708040000|2024-12-09 01:34:00|||||||||3
1733708060000|2024-12-09 01:34:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1733708070000|2024-12-09 01:34:30|||||||||3
1733708100000|2024-12-09 01:35:00|||||||||12
1733708120000|2024-12-09 01:35:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1733708220000|2024-12-09 01:37:00|||||||||2
1733708330000|2024-12-09 01:38:50|||||||||1
1733708340000|2024-12-09 01:39:00|||||||||2
1733708360000|2024-12-09 01:39:20|||||||||1
1733708380000|2024-12-09 01:39:40|||||||||1
1733708430000|2024-12-09 01:40:30|||||||||2
1733708470000|2024-12-09 01:41:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733708520000|2024-12-09 01:42:00|||||||||4
1733708530000|2024-12-09 01:42:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1733708540000|2024-12-09 01:42:20|||||||||1
1733708570000|2024-12-09 01:42:50|||||||||1
1733708580000|2024-12-09 01:43:00|||||||||2
1733708740000|2024-12-09 01:45:40|||||||||2
1733708840000|2024-12-09 01:47:20|||||||||2
1733708880000|2024-12-09 01:48:00|||||||||31
1733708900000|2024-12-09 01:48:20|||||||||1
1733708930000|2024-12-09 01:48:50|||||||||1
1733708960000|2024-12-09 01:49:20|||||||||4
1733709000000|2024-12-09 01:50:00|||||||||1
1733709080000|2024-12-09 01:51:20|||||||||14
1733709110000|2024-12-09 01:51:50|||||||||1
1733709200000|2024-12-09 01:53:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733709300000|2024-12-09 01:55:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733709590000|2024-12-09 01:59:50|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|53
1733709600000|2024-12-09 02:00:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|56
1733709620000|2024-12-09 02:00:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|34
1733709640000|2024-12-09 02:00:40|||||||||2
1733709670000|2024-12-09 02:01:10|||||||||4
1733709720000|2024-12-09 02:02:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|54
1733709780000|2024-12-09 02:03:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|44
1733709840000|2024-12-09 02:04:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733709850000|2024-12-09 02:04:10|||||||||1
1733709870000|2024-12-09 02:04:30|||||||||1
1733709890000|2024-12-09 02:04:50|||||||||1
1733709910000|2024-12-09 02:05:10|||||||||3
1733709920000|2024-12-09 02:05:20|||||||||2
1733709980000|2024-12-09 02:06:20|||||||||1
1733710000000|2024-12-09 02:06:40|||||||||1
1733710010000|2024-12-09 02:06:50|||||||||1
1733710030000|2024-12-09 02:07:10|||||||||1
1733710040000|2024-12-09 02:07:20|||||||||9
1733710060000|2024-12-09 02:07:40|||||||||1
1733710080000|2024-12-09 02:08:00|||||||||5
1733710090000|2024-12-09 02:08:10|||||||||1
1733710120000|2024-12-09 02:08:40|||||||||5
1733710140000|2024-12-09 02:09:00|||||||||1
1733710160000|2024-12-09 02:09:20|||||||||1
1733710180000|2024-12-09 02:09:40|||||||||1
1733710200000|2024-12-09 02:10:00|||||||||1
1733710220000|2024-12-09 02:10:20|||||||||1
1733710250000|2024-12-09 02:10:50|||||||||1
1733710260000|2024-12-09 02:11:00|||||||||1
1733710270000|2024-12-09 02:11:10|||||||||3
1733710340000|2024-12-09 02:12:20|||||||||3
1733710400000|2024-12-09 02:13:20|||||||||3
1733710460000|2024-12-09 02:14:20|||||||||7
1733710470000|2024-12-09 02:14:30|||||||||6
1733710480000|2024-12-09 02:14:40|||||||||1
1733710490000|2024-12-09 02:14:50|||||||||1
1733710520000|2024-12-09 02:15:20|||||||||1
1733710530000|2024-12-09 02:15:30|||||||||1
1733710550000|2024-12-09 02:15:50|||||||||1
1733710580000|2024-12-09 02:16:20|||||||||1
1733710600000|2024-12-09 02:16:40|||||||||1
1733710610000|2024-12-09 02:16:50|||||||||1
1733710620000|2024-12-09 02:17:00|||||||||5
1733710630000|2024-12-09 02:17:10|||||||||3
1733710640000|2024-12-09 02:17:20|||||||||6
1733710660000|2024-12-09 02:17:40|||||||||6
1733710700000|2024-12-09 02:18:20|||||||||1
1733710720000|2024-12-09 02:18:40|||||||||1
1733710740000|2024-12-09 02:19:00|||||||||3
1733710770000|2024-12-09 02:19:30|||||||||6
1733710800000|2024-12-09 02:20:00|||||||||1
1733710810000|2024-12-09 02:20:10|||||||||1
1733710830000|2024-12-09 02:20:30|||||||||1
1733710850000|2024-12-09 02:20:50|||||||||1
1733710860000|2024-12-09 02:21:00|||||||||1
1733710870000|2024-12-09 02:21:10|||||||||5
1733710880000|2024-12-09 02:21:20|||||||||1
1733710900000|2024-12-09 02:21:40|||||||||1
1733710910000|2024-12-09 02:21:50|||||||||1
1733710990000|2024-12-09 02:23:10|||||||||70
1733711010000|2024-12-09 02:23:30|||||||||79
1733711020000|2024-12-09 02:23:40|||||||||2
1733711040000|2024-12-09 02:24:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|36
1733711050000|2024-12-09 02:24:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1733711070000|2024-12-09 02:24:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|48
1733711100000|2024-12-09 02:25:00|||||||||2
1733711110000|2024-12-09 02:25:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1733711260000|2024-12-09 02:27:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1733711270000|2024-12-09 02:27:50|||||||||2
1733711340000|2024-12-09 02:29:00|||||||||1
1733711400000|2024-12-09 02:30:00|||||||||38
1733711410000|2024-12-09 02:30:10|440.6|440|440.6|440|440.6|440|440.6|440|1
1733711420000|2024-12-09 02:30:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1733711480000|2024-12-09 02:31:20|||||||||50
1733711520000|2024-12-09 02:32:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|550
1733711820000|2024-12-09 02:37:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|8
1733711830000|2024-12-09 02:37:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1733711840000|2024-12-09 02:37:20|||||||||5
1733711960000|2024-12-09 02:39:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|39
1733711970000|2024-12-09 02:39:30|||||||||1
1733711990000|2024-12-09 02:39:50|||||||||15
1733712060000|2024-12-09 02:41:00|||||||||3
1733712070000|2024-12-09 02:41:10|||||||||2
1733712120000|2024-12-09 02:42:00|||||||||4
1733712130000|2024-12-09 02:42:10|||||||||5
1733712260000|2024-12-09 02:44:20|||||||||7
1733712350000|2024-12-09 02:45:50|||||||||15
1733712360000|2024-12-09 02:46:00|||||||||2
1733712380000|2024-12-09 02:46:20|||||||||1
1733712440000|2024-12-09 02:47:20|||||||||3
1733712450000|2024-12-09 02:47:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|60
1733712460000|2024-12-09 02:47:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733712520000|2024-12-09 02:48:40|||||||||5
1733712560000|2024-12-09 02:49:20|||||||||1
1733712660000|2024-12-09 02:51:00|||||||||1
1733712730000|2024-12-09 02:52:10|||||||||2
1733712840000|2024-12-09 02:54:00|||||||||1
1733712960000|2024-12-09 02:56:00|||||||||1
1733713070000|2024-12-09 02:57:50|||||||||1
1733713090000|2024-12-09 02:58:10|||||||||4
1733713100000|2024-12-09 02:58:20|||||||||5
1733713210000|2024-12-09 03:00:10|||||||||3
1733713390000|2024-12-09 03:03:10|||||||||3
1733713500000|2024-12-09 03:05:00|||||||||2
1733713620000|2024-12-09 03:07:00|||||||||1
1733713700000|2024-12-09 03:08:20|||||||||9
1733713920000|2024-12-09 03:12:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1733713960000|2024-12-09 03:12:40|440.6|440|440.6|440|440.6|440|440.6|440|27
1733713970000|2024-12-09 03:12:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|1
1733714000000|2024-12-09 03:13:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733714140000|2024-12-09 03:15:40|||||||||1
1733714150000|2024-12-09 03:15:50|||||||||1
1733714210000|2024-12-09 03:16:50|||||||||1
1733714330000|2024-12-09 03:18:50|||||||||2
1733714450000|2024-12-09 03:20:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733714470000|2024-12-09 03:21:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1733714490000|2024-12-09 03:21:30|||||||||90
1733714570000|2024-12-09 03:22:50|||||||||1
1733714680000|2024-12-09 03:24:40|||||||||3
1733714750000|2024-12-09 03:25:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1733714780000|2024-12-09 03:26:20|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|85
1733714820000|2024-12-09 03:27:00|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|0
1733714860000|2024-12-09 03:27:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1733714870000|2024-12-09 03:27:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1733714910000|2024-12-09 03:28:30|||||||||1
1733714950000|2024-12-09 03:29:10|||||||||1
1733715000000|2024-12-09 03:30:00|||||||||71
1733715420000|2024-12-09 03:37:00|||||||||3
1733715890000|2024-12-09 03:44:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733716020000|2024-12-09 03:47:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733716040000|2024-12-09 03:47:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733716070000|2024-12-09 03:47:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733716210000|2024-12-09 03:50:10|||||||||1
1733716310000|2024-12-09 03:51:50|||||||||16
1733716320000|2024-12-09 03:52:00|||||||||2
1733716680000|2024-12-09 03:58:00|||||||||1
1733716800000|2024-12-09 04:00:00|||||||||2
1733716850000|2024-12-09 04:00:50|||||||||2
1733717090000|2024-12-09 04:04:50|||||||||1
1733717130000|2024-12-09 04:05:30|||||||||2
1733717380000|2024-12-09 04:09:40|||||||||4
1733717570000|2024-12-09 04:12:50|||||||||1
1733717600000|2024-12-09 04:13:20|||||||||1
1733717670000|2024-12-09 04:14:30|||||||||1
1733717720000|2024-12-09 04:15:20|||||||||84
1733717730000|2024-12-09 04:15:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733717750000|2024-12-09 04:15:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733717900000|2024-12-09 04:18:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733718000000|2024-12-09 04:20:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733718040000|2024-12-09 04:20:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733718080000|2024-12-09 04:21:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1733718190000|2024-12-09 04:23:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733718580000|2024-12-09 04:29:40|||||||||10
1733719380000|2024-12-09 04:43:00|||||||||1
1733719450000|2024-12-09 04:44:10|||||||||1
1733719530000|2024-12-09 04:45:30|||||||||1
1733720380000|2024-12-09 04:59:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|38
1733720400000|2024-12-09 05:00:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1733720520000|2024-12-09 05:02:00|||||||||1
1733720540000|2024-12-09 05:02:20|||||||||89
1733720550000|2024-12-09 05:02:30|||||||||1
1733720600000|2024-12-09 05:03:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|14
1733720630000|2024-12-09 05:03:50|||||||||1
1733720850000|2024-12-09 05:07:30|||||||||1
1733721220000|2024-12-09 05:13:40|||||||||9
1733721270000|2024-12-09 05:14:30|440.6|440|440.6|440|440.6|440|440.6|440|2
1733721300000|2024-12-09 05:15:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733721320000|2024-12-09 05:15:20|||||||||1
1733721460000|2024-12-09 05:17:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1733721540000|2024-12-09 05:19:00|||||||||2
1733721710000|2024-12-09 05:21:50|||||||||1
1733721720000|2024-12-09 05:22:00|||||||||2
1733721780000|2024-12-09 05:23:00|||||||||1
1733721850000|2024-12-09 05:24:10|||||||||2
1733721870000|2024-12-09 05:24:30|||||||||1
1733721920000|2024-12-09 05:25:20|||||||||1
1733722100000|2024-12-09 05:28:20|||||||||1
1733722180000|2024-12-09 05:29:40|||||||||6
1733722210000|2024-12-09 05:30:10|||||||||1
1733722250000|2024-12-09 05:30:50|||||||||2
1733722320000|2024-12-09 05:32:00|||||||||7
1733722590000|2024-12-09 05:36:30|||||||||1
1733722700000|2024-12-09 05:38:20|||||||||8
1733722750000|2024-12-09 05:39:10|||||||||1
1733722760000|2024-12-09 05:39:20|||||||||1
1733723670000|2024-12-09 05:54:30|||||||||1
1733724060000|2024-12-09 06:01:00|||||||||1
1733724070000|2024-12-09 06:01:10|||||||||1
1733724090000|2024-12-09 06:01:30|||||||||2
1733724390000|2024-12-09 06:06:30|||||||||1
1733724650000|2024-12-09 06:10:50|||||||||1
1733724730000|2024-12-09 06:12:10|||||||||2
1733724760000|2024-12-09 06:12:40|||||||||1
1733724990000|2024-12-09 06:16:30|||||||||1
1733725870000|2024-12-09 06:31:10|441|440.4|441|440.4|441|440.4|441|440.4|14
1733725890000|2024-12-09 06:31:30|||||||||1
1733725920000|2024-12-09 06:32:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1733725930000|2024-12-09 06:32:10|||||||||1
1733726040000|2024-12-09 06:34:00|||||||||1
1733726880000|2024-12-09 06:48:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|62
1733726900000|2024-12-09 06:48:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1733726970000|2024-12-09 06:49:30|||||||||4
1733727220000|2024-12-09 06:53:40|||||||||128
1733727570000|2024-12-09 06:59:30|||||||||1
1733727600000|2024-12-09 07:00:00|||||||||2
1733727700000|2024-12-09 07:01:40|||||||||1
1733727740000|2024-12-09 07:02:20|||||||||3
1733727770000|2024-12-09 07:02:50|||||||||58
1733727780000|2024-12-09 07:03:00|||||||||2
1733727790000|2024-12-09 07:03:10|||||||||52
1733727810000|2024-12-09 07:03:30|||||||||2
1733727830000|2024-12-09 07:03:50|||||||||2
1733727850000|2024-12-09 07:04:10|||||||||4
1733727870000|2024-12-09 07:04:30|||||||||1
1733727880000|2024-12-09 07:04:40|||||||||1
1733727910000|2024-12-09 07:05:10|||||||||8
1733727930000|2024-12-09 07:05:30|||||||||4
1733728000000|2024-12-09 07:06:40|||||||||1
1733728010000|2024-12-09 07:06:50|||||||||2
1733728020000|2024-12-09 07:07:00|||||||||1
1733728080000|2024-12-09 07:08:00|||||||||1
1733728130000|2024-12-09 07:08:50|||||||||1
1733728270000|2024-12-09 07:11:10|||||||||1
1733728320000|2024-12-09 07:12:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|221
1733728330000|2024-12-09 07:12:10|||||||||1
1733728390000|2024-12-09 07:13:10|||||||||2
1733728450000|2024-12-09 07:14:10|||||||||9
1733728490000|2024-12-09 07:14:50|||||||||2
1733728520000|2024-12-09 07:15:20|||||||||1
1733728630000|2024-12-09 07:17:10|||||||||1
1733728840000|2024-12-09 07:20:40|||||||||1
1733728870000|2024-12-09 07:21:10|||||||||1
1733729040000|2024-12-09 07:24:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|123
1733729090000|2024-12-09 07:24:50|||||||||1
1733729100000|2024-12-09 07:25:00|||||||||3
1733729120000|2024-12-09 07:25:20|||||||||2
1733729130000|2024-12-09 07:25:30|||||||||1
1733729160000|2024-12-09 07:26:00|||||||||1
1733729220000|2024-12-09 07:27:00|||||||||1
1733729250000|2024-12-09 07:27:30|||||||||2
1733729390000|2024-12-09 07:29:50|||||||||1
1733729400000|2024-12-09 07:30:00|||||||||1
1733729650000|2024-12-09 07:34:10|||||||||1
1733729780000|2024-12-09 07:36:20|||||||||74
1733729840000|2024-12-09 07:37:20|||||||||26
1733729850000|2024-12-09 07:37:30|441|440.4|441|440.4|441|440.4|441|440.4|5
1733729870000|2024-12-09 07:37:50|||||||||1
1733729890000|2024-12-09 07:38:10|||||||||1
1733729980000|2024-12-09 07:39:40|||||||||1
1733729990000|2024-12-09 07:39:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1733730070000|2024-12-09 07:41:10|||||||||4
1733730240000|2024-12-09 07:44:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|17
1733730320000|2024-12-09 07:45:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1733730420000|2024-12-09 07:47:00|||||||||3
1733730630000|2024-12-09 07:50:30|||||||||28
1733730650000|2024-12-09 07:50:50|||||||||2
1733730720000|2024-12-09 07:52:00|||||||||25
1733730970000|2024-12-09 07:56:10|||||||||2
1733731130000|2024-12-09 07:58:50|||||||||16
1733731300000|2024-12-09 08:01:40|||||||||1
1733731430000|2024-12-09 08:03:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1733731490000|2024-12-09 08:04:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1733731600000|2024-12-09 08:06:40|||||||||2
1733731660000|2024-12-09 08:07:40|||||||||1
1733731680000|2024-12-09 08:08:00|||||||||2
1733731710000|2024-12-09 08:08:30|||||||||1
1733731720000|2024-12-09 08:08:40|||||||||2
1733731750000|2024-12-09 08:09:10|||||||||4
1733731980000|2024-12-09 08:13:00|||||||||11
1733732010000|2024-12-09 08:13:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1733732100000|2024-12-09 08:15:00|||||||||2
1733732110000|2024-12-09 08:15:10|||||||||1
1733732120000|2024-12-09 08:15:20|||||||||2
1733732160000|2024-12-09 08:16:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1733732170000|2024-12-09 08:16:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1733732180000|2024-12-09 08:16:20|||||||||24
1733732230000|2024-12-09 08:17:10|||||||||8
1733732240000|2024-12-09 08:17:20|||||||||1
1733732260000|2024-12-09 08:17:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|276
1733732270000|2024-12-09 08:17:50|||||||||7
1733732280000|2024-12-09 08:18:00|||||||||1
1733732300000|2024-12-09 08:18:20|||||||||1
1733732320000|2024-12-09 08:18:40|||||||||6
1733732330000|2024-12-09 08:18:50|||||||||3
1733732340000|2024-12-09 08:19:00|||||||||4
1733732350000|2024-12-09 08:19:10|||||||||1
1733732370000|2024-12-09 08:19:30|||||||||5
1733732380000|2024-12-09 08:19:40|||||||||2
1733732390000|2024-12-09 08:19:50|||||||||1
1733732430000|2024-12-09 08:20:30|||||||||1
1733732480000|2024-12-09 08:21:20|||||||||1
1733732490000|2024-12-09 08:21:30|||||||||1
1733732510000|2024-12-09 08:21:50|||||||||1
1733732520000|2024-12-09 08:22:00|||||||||1
1733732560000|2024-12-09 08:22:40|||||||||1
1733732570000|2024-12-09 08:22:50|||||||||1
1733732600000|2024-12-09 08:23:20|||||||||1
1733732630000|2024-12-09 08:23:50|||||||||1
1733732650000|2024-12-09 08:24:10|||||||||1
1733732660000|2024-12-09 08:24:20|||||||||1
1733732670000|2024-12-09 08:24:30|||||||||8
1733732720000|2024-12-09 08:25:20|||||||||1
1733732760000|2024-12-09 08:26:00|||||||||2
1733732810000|2024-12-09 08:26:50|||||||||7
1733732860000|2024-12-09 08:27:40|||||||||1
1733732910000|2024-12-09 08:28:30|||||||||1
1733732920000|2024-12-09 08:28:40|442|441.4|442|441.4|442|441.4|442|441.4|191
1733732960000|2024-12-09 08:29:20|||||||||3
1733732970000|2024-12-09 08:29:30|||||||||3
1733732980000|2024-12-09 08:29:40|||||||||3
1733732990000|2024-12-09 08:29:50|||||||||1
1733733020000|2024-12-09 08:30:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|17
1733733030000|2024-12-09 08:30:30|||||||||1
1733733040000|2024-12-09 08:30:40|||||||||2
1733733060000|2024-12-09 08:31:00|||||||||3
1733733070000|2024-12-09 08:31:10|||||||||1
1733733080000|2024-12-09 08:31:20|||||||||2
1733733100000|2024-12-09 08:31:40|||||||||2
1733733110000|2024-12-09 08:31:50|||||||||1
1733733120000|2024-12-09 08:32:00|||||||||5
1733733220000|2024-12-09 08:33:40|||||||||4
1733733420000|2024-12-09 08:37:00|||||||||4
1733733490000|2024-12-09 08:38:10|||||||||1
1733733590000|2024-12-09 08:39:50|||||||||1
1733733630000|2024-12-09 08:40:30|||||||||4
1733733640000|2024-12-09 08:40:40|||||||||8
1733733650000|2024-12-09 08:40:50|||||||||1
1733733800000|2024-12-09 08:43:20|||||||||1
1733733830000|2024-12-09 08:43:50|||||||||3
1733733950000|2024-12-09 08:45:50|||||||||1
1733733990000|2024-12-09 08:46:30|||||||||3
1733734020000|2024-12-09 08:47:00|||||||||1
1733734030000|2024-12-09 08:47:10|||||||||1
1733734080000|2024-12-09 08:48:00|||||||||4
1733734090000|2024-12-09 08:48:10|||||||||1
1733734120000|2024-12-09 08:48:40|||||||||3
1733734190000|2024-12-09 08:49:50|||||||||3
1733734200000|2024-12-09 08:50:00|||||||||1
1733734280000|2024-12-09 08:51:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|7
1733734360000|2024-12-09 08:52:40|||||||||10
1733734390000|2024-12-09 08:53:10|||||||||1
1733734570000|2024-12-09 08:56:10|||||||||23
1733734600000|2024-12-09 08:56:40|||||||||30
1733734630000|2024-12-09 08:57:10|||||||||2
1733734660000|2024-12-09 08:57:40|||||||||1
1733734800000|2024-12-09 09:00:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1733734860000|2024-12-09 09:01:00|||||||||1
1733734870000|2024-12-09 09:01:10|||||||||7
1733734890000|2024-12-09 09:01:30|||||||||1
1733734900000|2024-12-09 09:01:40|||||||||6
1733734910000|2024-12-09 09:01:50|||||||||4
1733734920000|2024-12-09 09:02:00|441|440.4|441|440.4|441|440.4|441|440.4|42
1733734930000|2024-12-09 09:02:10|||||||||4
1733734940000|2024-12-09 09:02:20|||||||||25
1733734960000|2024-12-09 09:02:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|28
1733735020000|2024-12-09 09:03:40|||||||||1
1733735050000|2024-12-09 09:04:10|||||||||1
1733735060000|2024-12-09 09:04:20|||||||||9
1733735130000|2024-12-09 09:05:30|441|440.4|441|440.4|441|440.4|441|440.4|1
1733735170000|2024-12-09 09:06:10|441.2|440.6|441|440.4|441.2|440.6|441|440.4|10
1733735180000|2024-12-09 09:06:20|||||||||2
1733735190000|2024-12-09 09:06:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|1
1733735290000|2024-12-09 09:08:10|||||||||1
1733735390000|2024-12-09 09:09:50|||||||||4
1733735450000|2024-12-09 09:10:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1733735460000|2024-12-09 09:11:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1733735470000|2024-12-09 09:11:10|441.5|440.9|441.2|440.6|441.5|440.9|441.2|440.6|18
1733735690000|2024-12-09 09:14:50|||||||||2
1733735700000|2024-12-09 09:15:00|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|18
1733735720000|2024-12-09 09:15:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1733735820000|2024-12-09 09:17:00|||||||||1
1733736060000|2024-12-09 09:21:00|||||||||1
1733736140000|2024-12-09 09:22:20|441|440.4|441|440.4|441|440.4|441|440.4|19
1733736170000|2024-12-09 09:22:50|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|44
1733736220000|2024-12-09 09:23:40|||||||||1
1733736290000|2024-12-09 09:24:50|||||||||1
1733736300000|2024-12-09 09:25:00|||||||||10
1733736360000|2024-12-09 09:26:00|||||||||2
1733736500000|2024-12-09 09:28:20|||||||||5
1733736520000|2024-12-09 09:28:40|||||||||36
1733736630000|2024-12-09 09:30:30|||||||||1
1733736700000|2024-12-09 09:31:40|||||||||6
1733736710000|2024-12-09 09:31:50|||||||||1
1733736730000|2024-12-09 09:32:10|||||||||2
1733736780000|2024-12-09 09:33:00|||||||||1
1733736930000|2024-12-09 09:35:30|||||||||1
1733736960000|2024-12-09 09:36:00|||||||||25
1733736990000|2024-12-09 09:36:30|||||||||1
1733737040000|2024-12-09 09:37:20|||||||||1
1733737050000|2024-12-09 09:37:30|||||||||14
1733737250000|2024-12-09 09:40:50|||||||||1
1733737260000|2024-12-09 09:41:00|||||||||1
1733737520000|2024-12-09 09:45:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|7
1733737570000|2024-12-09 09:46:10|||||||||8
1733737710000|2024-12-09 09:48:30|||||||||1
1733737980000|2024-12-09 09:53:00|||||||||2
1733737990000|2024-12-09 09:53:10|||||||||1
1733738060000|2024-12-09 09:54:20|||||||||1
1733738160000|2024-12-09 09:56:00|||||||||1
1733738170000|2024-12-09 09:56:10|||||||||1
1733738260000|2024-12-09 09:57:40|||||||||2
1733738310000|2024-12-09 09:58:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1733738320000|2024-12-09 09:58:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|58
1733738330000|2024-12-09 09:58:50|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|4
1733738340000|2024-12-09 09:59:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|6
1733738350000|2024-12-09 09:59:10|||||||||3
1733738360000|2024-12-09 09:59:20|||||||||3
1733738400000|2024-12-09 10:00:00|||||||||1
1733738440000|2024-12-09 10:00:40|||||||||2
1733738500000|2024-12-09 10:01:40|||||||||14
1733738540000|2024-12-09 10:02:20|||||||||10
1733738580000|2024-12-09 10:03:00|||||||||1
1733738630000|2024-12-09 10:03:50|||||||||3
1733738690000|2024-12-09 10:04:50|||||||||2
1733738720000|2024-12-09 10:05:20|441|440.4|441|440.4|441|440.4|441|440.4|4
1733738730000|2024-12-09 10:05:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|15
1733738810000|2024-12-09 10:06:50|||||||||2
1733738840000|2024-12-09 10:07:20|||||||||1
1733738900000|2024-12-09 10:08:20|||||||||3
1733738990000|2024-12-09 10:09:50|||||||||3
1733739070000|2024-12-09 10:11:10|||||||||1
1733739080000|2024-12-09 10:11:20|||||||||3
1733739160000|2024-12-09 10:12:40|||||||||1
1733739170000|2024-12-09 10:12:50|||||||||2
1733739190000|2024-12-09 10:13:10|||||||||1
1733739260000|2024-12-09 10:14:20|||||||||3
1733739320000|2024-12-09 10:15:20|||||||||1
1733739330000|2024-12-09 10:15:30|||||||||1
1733739360000|2024-12-09 10:16:00|||||||||3
1733739390000|2024-12-09 10:16:30|||||||||1
1733739440000|2024-12-09 10:17:20|441|440.4|441|440.4|441|440.4|441|440.4|25
1733739450000|2024-12-09 10:17:30|||||||||3
1733739490000|2024-12-09 10:18:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|26
1733739500000|2024-12-09 10:18:20|||||||||25
1733739540000|2024-12-09 10:19:00|441|440.4|441|440.4|441|440.4|441|440.4|82
1733739550000|2024-12-09 10:19:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1733739630000|2024-12-09 10:20:30|||||||||3
1733739670000|2024-12-09 10:21:10|||||||||1
1733739710000|2024-12-09 10:21:50|||||||||6
1733739800000|2024-12-09 10:23:20|||||||||1
1733739820000|2024-12-09 10:23:40|||||||||39
1733739840000|2024-12-09 10:24:00|441|440.4|441|440.4|441|440.4|441|440.4|34
1733739870000|2024-12-09 10:24:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1733739940000|2024-12-09 10:25:40|441|440.4|440.8|440.2|441|440.4|440.8|440.2|11
1733739960000|2024-12-09 10:26:00|441|440.4|440.7|440.1|441|440.4|440.7|440.1|2
1733739970000|2024-12-09 10:26:10|||||||||5
1733740060000|2024-12-09 10:27:40|||||||||2
1733740180000|2024-12-09 10:29:40|||||||||1
1733740190000|2024-12-09 10:29:50|441|440.4|441|440.4|441|440.4|441|440.4|6
1733740250000|2024-12-09 10:30:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|8
1733740260000|2024-12-09 10:31:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|6
1733740430000|2024-12-09 10:33:50|441|440.4|440.7|440.1|441|440.4|440.7|440.1|16
1733740440000|2024-12-09 10:34:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1733740450000|2024-12-09 10:34:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1733740490000|2024-12-09 10:34:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1733740500000|2024-12-09 10:35:00|||||||||1
1733740560000|2024-12-09 10:36:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|12
1733740580000|2024-12-09 10:36:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1733740620000|2024-12-09 10:37:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1733740710000|2024-12-09 10:38:30|||||||||3
1733740730000|2024-12-09 10:38:50|||||||||1
1733740880000|2024-12-09 10:41:20|||||||||1
1733741010000|2024-12-09 10:43:30|||||||||1
1733741100000|2024-12-09 10:45:00|441|440.4|441|440.4|441|440.4|441|440.4|52
1733741160000|2024-12-09 10:46:00|||||||||1
1733741170000|2024-12-09 10:46:10|||||||||1
1733741200000|2024-12-09 10:46:40|||||||||1
1733741220000|2024-12-09 10:47:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|37
1733741240000|2024-12-09 10:47:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|196
1733741260000|2024-12-09 10:47:40|||||||||4
1733741280000|2024-12-09 10:48:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|39
1733741290000|2024-12-09 10:48:10|||||||||1
1733741340000|2024-12-09 10:49:00|||||||||6
1733741390000|2024-12-09 10:49:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|22
1733741410000|2024-12-09 10:50:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1733741440000|2024-12-09 10:50:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1733741470000|2024-12-09 10:51:10|||||||||2
1733741500000|2024-12-09 10:51:40|||||||||6
1733741510000|2024-12-09 10:51:50|||||||||2
1733741600000|2024-12-09 10:53:20|||||||||12
1733741660000|2024-12-09 10:54:20|||||||||1
1733741790000|2024-12-09 10:56:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1733741820000|2024-12-09 10:57:00|||||||||6
1733742000000|2024-12-09 11:00:00|||||||||3
1733742030000|2024-12-09 11:00:30|||||||||3
1733742070000|2024-12-09 11:01:10|||||||||1
1733742080000|2024-12-09 11:01:20|||||||||1
1733742240000|2024-12-09 11:04:00|||||||||2
1733742250000|2024-12-09 11:04:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1733742300000|2024-12-09 11:05:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|6
1733742330000|2024-12-09 11:05:30|||||||||2
1733742420000|2024-12-09 11:07:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|3
1733742440000|2024-12-09 11:07:20|440.6|440|440.6|440|440.6|440|440.6|440|1
1733742460000|2024-12-09 11:07:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1733742470000|2024-12-09 11:07:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1733742490000|2024-12-09 11:08:10|||||||||1
1733742540000|2024-12-09 11:09:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1733742560000|2024-12-09 11:09:20|441|440.4|441|440.4|441|440.4|441|440.4|47
1733742580000|2024-12-09 11:09:40|||||||||10
1733742600000|2024-12-09 11:10:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|144
1733742610000|2024-12-09 11:10:10|441|440.4|441|440.4|441|440.4|441|440.4|111
1733742620000|2024-12-09 11:10:20|||||||||2
1733742650000|2024-12-09 11:10:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1733742660000|2024-12-09 11:11:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|11
1733742690000|2024-12-09 11:11:30|||||||||2
1733742700000|2024-12-09 11:11:40|||||||||5
1733742740000|2024-12-09 11:12:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|173
1733742770000|2024-12-09 11:12:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|48
1733742780000|2024-12-09 11:13:00|||||||||1
1733742910000|2024-12-09 11:15:10|||||||||7
1733743130000|2024-12-09 11:18:50|||||||||54
1733743220000|2024-12-09 11:20:20|||||||||1
1733743230000|2024-12-09 11:20:30|||||||||1
1733743260000|2024-12-09 11:21:00|||||||||28
1733743270000|2024-12-09 11:21:10|441|440.4|441|440.4|441.1|440.5|441|440.4|69
1733743280000|2024-12-09 11:21:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1733743300000|2024-12-09 11:21:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1733743490000|2024-12-09 11:24:50|||||||||5
1733743520000|2024-12-09 11:25:20|||||||||1
1733743790000|2024-12-09 11:29:50|||||||||1
1733743840000|2024-12-09 11:30:40|||||||||7
1733743950000|2024-12-09 11:32:30|||||||||9
1733743960000|2024-12-09 11:32:40|||||||||1
1733744220000|2024-12-09 11:37:00|||||||||2
1733744250000|2024-12-09 11:37:30|||||||||2
1733744320000|2024-12-09 11:38:40|||||||||15
1733744410000|2024-12-09 11:40:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1733744420000|2024-12-09 11:40:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|2
1733744430000|2024-12-09 11:40:30|||||||||1
1733744490000|2024-12-09 11:41:30|||||||||18
1733744560000|2024-12-09 11:42:40|||||||||31
1733744580000|2024-12-09 11:43:00|||||||||5
1733744630000|2024-12-09 11:43:50|||||||||5
1733744680000|2024-12-09 11:44:40|||||||||5
1733744750000|2024-12-09 11:45:50|||||||||2
1733744790000|2024-12-09 11:46:30|||||||||3
1733744810000|2024-12-09 11:46:50|||||||||5
1733744920000|2024-12-09 11:48:40|||||||||1
1733744930000|2024-12-09 11:48:50|||||||||1
1733745020000|2024-12-09 11:50:20|||||||||2
1733745090000|2024-12-09 11:51:30|441|440.4|441.2|440.6|441.2|440.6|441|440.4|37
1733745100000|2024-12-09 11:51:40|441|440.4|441.2|440.6|441.2|440.6|441|440.4|10
1733745160000|2024-12-09 11:52:40|||||||||1
1733745200000|2024-12-09 11:53:20|||||||||42
1733745210000|2024-12-09 11:53:30|||||||||50
1733745220000|2024-12-09 11:53:40|||||||||1
1733745380000|2024-12-09 11:56:20|||||||||32
1733745400000|2024-12-09 11:56:40|||||||||1
1733745410000|2024-12-09 11:56:50|||||||||1
1733745460000|2024-12-09 11:57:40|||||||||26
1733745470000|2024-12-09 11:57:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1733745480000|2024-12-09 11:58:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|17
1733745600000|2024-12-09 12:00:00|||||||||2
1733745620000|2024-12-09 12:00:20|||||||||2
1733745700000|2024-12-09 12:01:40|||||||||15
1733745720000|2024-12-09 12:02:00|||||||||1
1733745730000|2024-12-09 12:02:10|||||||||4
1733745790000|2024-12-09 12:03:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|104
1733745850000|2024-12-09 12:04:10|||||||||12
1733745860000|2024-12-09 12:04:20|||||||||28
1733745880000|2024-12-09 12:04:40|||||||||5
1733745910000|2024-12-09 12:05:10|||||||||5
1733745970000|2024-12-09 12:06:10|||||||||1
1733745990000|2024-12-09 12:06:30|||||||||1
1733746040000|2024-12-09 12:07:20|||||||||4
1733746060000|2024-12-09 12:07:40|||||||||11
1733746070000|2024-12-09 12:07:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|7
1733746080000|2024-12-09 12:08:00|||||||||3
1733746090000|2024-12-09 12:08:10|||||||||30
1733746230000|2024-12-09 12:10:30|||||||||3
1733746240000|2024-12-09 12:10:40|||||||||1
1733746260000|2024-12-09 12:11:00|||||||||27
1733746320000|2024-12-09 12:12:00|||||||||6
1733746350000|2024-12-09 12:12:30|||||||||8
1733746420000|2024-12-09 12:13:40|||||||||1
1733746530000|2024-12-09 12:15:30|||||||||12
1733746630000|2024-12-09 12:17:10|||||||||1
1733746670000|2024-12-09 12:17:50|||||||||2
1733746680000|2024-12-09 12:18:00|||||||||1
1733746690000|2024-12-09 12:18:10|||||||||9
1733746720000|2024-12-09 12:18:40|||||||||2
1733746740000|2024-12-09 12:19:00|||||||||2
1733746750000|2024-12-09 12:19:10|||||||||16
1733746860000|2024-12-09 12:21:00|||||||||1
1733746970000|2024-12-09 12:22:50|||||||||26
1733746980000|2024-12-09 12:23:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|30
1733746990000|2024-12-09 12:23:10|||||||||1
1733747000000|2024-12-09 12:23:20|||||||||5
1733747010000|2024-12-09 12:23:30|||||||||1
1733747020000|2024-12-09 12:23:40|||||||||2
1733747050000|2024-12-09 12:24:10|||||||||5
1733747080000|2024-12-09 12:24:40|441.5|440.9|441.2|440.6|441.5|440.9|441.2|440.6|18
1733747090000|2024-12-09 12:24:50|||||||||4
1733747120000|2024-12-09 12:25:20|||||||||1
1733747160000|2024-12-09 12:26:00|||||||||6
1733747230000|2024-12-09 12:27:10|||||||||83
1733747240000|2024-12-09 12:27:20|||||||||3
1733747280000|2024-12-09 12:28:00|||||||||1
1733747290000|2024-12-09 12:28:10|441.4|440.8|441.2|440.6|441.5|440.9|441.2|440.6|3
1733747320000|2024-12-09 12:28:40|||||||||1
1733747400000|2024-12-09 12:30:00|||||||||3
1733747490000|2024-12-09 12:31:30|||||||||1
1733747510000|2024-12-09 12:31:50|||||||||53
1733747530000|2024-12-09 12:32:10|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|3
1733747540000|2024-12-09 12:32:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1733747570000|2024-12-09 12:32:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1733747580000|2024-12-09 12:33:00|||||||||2
1733747690000|2024-12-09 12:34:50|||||||||1
1733747700000|2024-12-09 12:35:00|||||||||5
1733747800000|2024-12-09 12:36:40|||||||||5
1733747820000|2024-12-09 12:37:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1733747830000|2024-12-09 12:37:10|441.4|440.8|441.2|440.6|441.5|440.9|441.2|440.6|2
1733747840000|2024-12-09 12:37:20|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|1
1733747860000|2024-12-09 12:37:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|9
1733747940000|2024-12-09 12:39:00|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|23
1733747950000|2024-12-09 12:39:10|||||||||17
1733748000000|2024-12-09 12:40:00|||||||||5
1733748030000|2024-12-09 12:40:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|53
1733748040000|2024-12-09 12:40:40|||||||||4
1733748050000|2024-12-09 12:40:50|||||||||22
1733748060000|2024-12-09 12:41:00|||||||||10
1733748120000|2024-12-09 12:42:00|||||||||3
1733748130000|2024-12-09 12:42:10|||||||||7
1733748160000|2024-12-09 12:42:40|||||||||1
1733748180000|2024-12-09 12:43:00|||||||||4
1733748190000|2024-12-09 12:43:10|||||||||3
1733748210000|2024-12-09 12:43:30|||||||||5
1733748240000|2024-12-09 12:44:00|||||||||20
1733748250000|2024-12-09 12:44:10|||||||||4
1733748300000|2024-12-09 12:45:00|||||||||2
1733748340000|2024-12-09 12:45:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|107
1733748360000|2024-12-09 12:46:00|||||||||3
1733748380000|2024-12-09 12:46:20|||||||||93
1733748390000|2024-12-09 12:46:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1733748400000|2024-12-09 12:46:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1733748420000|2024-12-09 12:47:00|||||||||3
1733748430000|2024-12-09 12:47:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|50
1733748450000|2024-12-09 12:47:30|||||||||1
1733748470000|2024-12-09 12:47:50|||||||||12
1733748480000|2024-12-09 12:48:00|||||||||2
1733748530000|2024-12-09 12:48:50|||||||||4
1733748540000|2024-12-09 12:49:00|||||||||1
1733748600000|2024-12-09 12:50:00|||||||||2
1733748640000|2024-12-09 12:50:40|||||||||26
1733748650000|2024-12-09 12:50:50|||||||||1
1733748680000|2024-12-09 12:51:20|||||||||7
1733748710000|2024-12-09 12:51:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|30
1733748730000|2024-12-09 12:52:10|||||||||3
1733748740000|2024-12-09 12:52:20|||||||||29
1733748760000|2024-12-09 12:52:40|||||||||1
1733748770000|2024-12-09 12:52:50|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|1
1733748780000|2024-12-09 12:53:00|||||||||2
1733748800000|2024-12-09 12:53:20|||||||||6
1733748810000|2024-12-09 12:53:30|||||||||1
1733748840000|2024-12-09 12:54:00|||||||||6
1733748860000|2024-12-09 12:54:20|||||||||1
1733748880000|2024-12-09 12:54:40|||||||||40
1733748900000|2024-12-09 12:55:00|||||||||1
1733748940000|2024-12-09 12:55:40|||||||||1
1733749020000|2024-12-09 12:57:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1733749060000|2024-12-09 12:57:40|||||||||1
1733749070000|2024-12-09 12:57:50|||||||||1
1733749080000|2024-12-09 12:58:00|||||||||1
1733749090000|2024-12-09 12:58:10|||||||||2
1733749100000|2024-12-09 12:58:20|||||||||10
1733749110000|2024-12-09 12:58:30|||||||||1
1733749130000|2024-12-09 12:58:50|||||||||51
1733749140000|2024-12-09 12:59:00|||||||||1
1733749150000|2024-12-09 12:59:10|||||||||51
1733749160000|2024-12-09 12:59:20|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|45
1733749180000|2024-12-09 12:59:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|80
1733749200000|2024-12-09 13:00:00|||||||||1
1733749220000|2024-12-09 13:00:20|||||||||5
1733749250000|2024-12-09 13:00:50|||||||||10
1733749260000|2024-12-09 13:01:00|||||||||23
1733749270000|2024-12-09 13:01:10|||||||||87
1733749290000|2024-12-09 13:01:30|||||||||1
1733749300000|2024-12-09 13:01:40|||||||||2
1733749310000|2024-12-09 13:01:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|47
1733749320000|2024-12-09 13:02:00|||||||||3
1733749330000|2024-12-09 13:02:10|||||||||8
1733749380000|2024-12-09 13:03:00|||||||||3
1733749390000|2024-12-09 13:03:10|||||||||6
1733749430000|2024-12-09 13:03:50|||||||||1
1733749470000|2024-12-09 13:04:30|||||||||2
1733749480000|2024-12-09 13:04:40|||||||||2
1733749490000|2024-12-09 13:04:50|||||||||3
1733749500000|2024-12-09 13:05:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|129
1733749510000|2024-12-09 13:05:10|||||||||28
1733749520000|2024-12-09 13:05:20|||||||||58
1733749530000|2024-12-09 13:05:30|||||||||3
1733749540000|2024-12-09 13:05:40|442|441.4|441.7|441.1|442|441.4|441.7|441.1|142
1733749560000|2024-12-09 13:06:00|||||||||6
1733749570000|2024-12-09 13:06:10|||||||||25
1733749600000|2024-12-09 13:06:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1733749620000|2024-12-09 13:07:00|||||||||3
1733749630000|2024-12-09 13:07:10|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|2
1733749640000|2024-12-09 13:07:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1733749650000|2024-12-09 13:07:30|||||||||5
1733749670000|2024-12-09 13:07:50|||||||||2
1733749680000|2024-12-09 13:08:00|||||||||11
1733749690000|2024-12-09 13:08:10|||||||||1
1733749710000|2024-12-09 13:08:30|||||||||14
1733749720000|2024-12-09 13:08:40|||||||||38
1733749730000|2024-12-09 13:08:50|||||||||1
1733749740000|2024-12-09 13:09:00|||||||||6
1733749770000|2024-12-09 13:09:30|||||||||1
1733749780000|2024-12-09 13:09:40|||||||||5
1733749790000|2024-12-09 13:09:50|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|21
1733749800000|2024-12-09 13:10:00|||||||||11
1733749820000|2024-12-09 13:10:20|||||||||20
1733749850000|2024-12-09 13:10:50|||||||||3
1733749870000|2024-12-09 13:11:10|||||||||5
1733749900000|2024-12-09 13:11:40|||||||||1
1733749930000|2024-12-09 13:12:10|||||||||2
1733749950000|2024-12-09 13:12:30|||||||||2
1733749960000|2024-12-09 13:12:40|||||||||1
1733749980000|2024-12-09 13:13:00|||||||||11
1733749990000|2024-12-09 13:13:10|||||||||4
1733750010000|2024-12-09 13:13:30|||||||||2
1733750030000|2024-12-09 13:13:50|||||||||4
1733750040000|2024-12-09 13:14:00|||||||||3
1733750060000|2024-12-09 13:14:20|||||||||6
1733750070000|2024-12-09 13:14:30|||||||||1
1733750080000|2024-12-09 13:14:40|||||||||10
1733750090000|2024-12-09 13:14:50|||||||||2
1733750100000|2024-12-09 13:15:00|||||||||18
1733750110000|2024-12-09 13:15:10|||||||||2
1733750120000|2024-12-09 13:15:20|||||||||11
1733750130000|2024-12-09 13:15:30|||||||||55
1733750140000|2024-12-09 13:15:40|||||||||10
1733750150000|2024-12-09 13:15:50|||||||||82
1733750160000|2024-12-09 13:16:00|||||||||5
1733750170000|2024-12-09 13:16:10|||||||||1
1733750190000|2024-12-09 13:16:30|||||||||13
1733750210000|2024-12-09 13:16:50|441.6|441|441.7|441.1|441.7|441.1|441.6|441|40
1733750220000|2024-12-09 13:17:00|||||||||8
1733750230000|2024-12-09 13:17:10|||||||||1
1733750280000|2024-12-09 13:18:00|||||||||2
1733750300000|2024-12-09 13:18:20|||||||||1
1733750320000|2024-12-09 13:18:40|||||||||7
1733750330000|2024-12-09 13:18:50|||||||||1
1733750340000|2024-12-09 13:19:00|||||||||2
1733750350000|2024-12-09 13:19:10|||||||||1
1733750370000|2024-12-09 13:19:30|442|441.4|442|441.4|442|441.4|442|441.4|87
1733750380000|2024-12-09 13:19:40|||||||||1
1733750390000|2024-12-09 13:19:50|||||||||9
1733750400000|2024-12-09 13:20:00|||||||||18
1733750410000|2024-12-09 13:20:10|||||||||2
1733750440000|2024-12-09 13:20:40|||||||||1
1733750450000|2024-12-09 13:20:50|||||||||21
1733750470000|2024-12-09 13:21:10|||||||||1
1733750490000|2024-12-09 13:21:30|||||||||17
1733750500000|2024-12-09 13:21:40|||||||||2
1733750510000|2024-12-09 13:21:50|||||||||1
1733750520000|2024-12-09 13:22:00|||||||||1
1733750530000|2024-12-09 13:22:10|||||||||1
1733750540000|2024-12-09 13:22:20|||||||||2
1733750560000|2024-12-09 13:22:40|||||||||5
1733750570000|2024-12-09 13:22:50|||||||||17
1733750590000|2024-12-09 13:23:10|||||||||1
1733750600000|2024-12-09 13:23:20|||||||||33
1733750610000|2024-12-09 13:23:30|||||||||11
1733750620000|2024-12-09 13:23:40|||||||||7
1733750650000|2024-12-09 13:24:10|||||||||4
1733750660000|2024-12-09 13:24:20|||||||||1
1733750670000|2024-12-09 13:24:30|||||||||2
1733750680000|2024-12-09 13:24:40|||||||||6
1733750690000|2024-12-09 13:24:50|||||||||1
1733750700000|2024-12-09 13:25:00|||||||||52
1733750710000|2024-12-09 13:25:10|||||||||1
1733750730000|2024-12-09 13:25:30|||||||||10
1733750740000|2024-12-09 13:25:40|||||||||3
1733750750000|2024-12-09 13:25:50|||||||||1
1733750760000|2024-12-09 13:26:00|||||||||2
1733750770000|2024-12-09 13:26:10|||||||||2
1733750790000|2024-12-09 13:26:30|||||||||2
1733750800000|2024-12-09 13:26:40|||||||||1
1733750820000|2024-12-09 13:27:00|||||||||7
1733750830000|2024-12-09 13:27:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|59
1733750850000|2024-12-09 13:27:30|||||||||1
1733750860000|2024-12-09 13:27:40|||||||||10
1733750870000|2024-12-09 13:27:50|||||||||6
1733750880000|2024-12-09 13:28:00|||||||||2
1733750890000|2024-12-09 13:28:10|442|441.4|442|441.4|442|441.4|442|441.4|52
1733750900000|2024-12-09 13:28:20|||||||||3
1733750910000|2024-12-09 13:28:30|||||||||9
1733750940000|2024-12-09 13:29:00|||||||||1
1733750950000|2024-12-09 13:29:10|||||||||11
1733750970000|2024-12-09 13:29:30|||||||||12
1733750980000|2024-12-09 13:29:40|||||||||1
1733751000000|2024-12-09 13:30:00|||||||||7
1733751020000|2024-12-09 13:30:20|||||||||5
1733751040000|2024-12-09 13:30:40|||||||||18
1733751050000|2024-12-09 13:30:50|||||||||1
1733751060000|2024-12-09 13:31:00|||||||||1
1733751070000|2024-12-09 13:31:10|||||||||6
1733751080000|2024-12-09 13:31:20|||||||||1
1733751090000|2024-12-09 13:31:30|||||||||6
1733751100000|2024-12-09 13:31:40|||||||||1
1733751110000|2024-12-09 13:31:50|||||||||5
1733751120000|2024-12-09 13:32:00|||||||||1
1733751130000|2024-12-09 13:32:10|||||||||6
1733751140000|2024-12-09 13:32:20|||||||||1
1733751150000|2024-12-09 13:32:30|||||||||1
1733751160000|2024-12-09 13:32:40|||||||||2
1733751170000|2024-12-09 13:32:50|||||||||3
1733751180000|2024-12-09 13:33:00|||||||||8
1733751190000|2024-12-09 13:33:10|||||||||1
1733751200000|2024-12-09 13:33:20|||||||||4
1733751210000|2024-12-09 13:33:30|||||||||14
1733751220000|2024-12-09 13:33:40|||||||||2
1733751230000|2024-12-09 13:33:50|||||||||9
1733751240000|2024-12-09 13:34:00|||||||||1
1733751250000|2024-12-09 13:34:10|||||||||19
1733751260000|2024-12-09 13:34:20|||||||||5
1733751270000|2024-12-09 13:34:30|||||||||1
1733751280000|2024-12-09 13:34:40|||||||||1
1733751290000|2024-12-09 13:34:50|||||||||1
1733751300000|2024-12-09 13:35:00|||||||||3
1733751310000|2024-12-09 13:35:10|||||||||5
1733751340000|2024-12-09 13:35:40|||||||||1
1733751350000|2024-12-09 13:35:50|||||||||9
1733751360000|2024-12-09 13:36:00|||||||||2
1733751370000|2024-12-09 13:36:10|||||||||18
1733751380000|2024-12-09 13:36:20|||||||||221
1733751390000|2024-12-09 13:36:30|||||||||4
1733751400000|2024-12-09 13:36:40|||||||||2
1733751410000|2024-12-09 13:36:50|||||||||12
1733751420000|2024-12-09 13:37:00|||||||||22
1733751430000|2024-12-09 13:37:10|||||||||5
1733751450000|2024-12-09 13:37:30|||||||||36
1733751460000|2024-12-09 13:37:40|||||||||8
1733751470000|2024-12-09 13:37:50|||||||||9
1733751480000|2024-12-09 13:38:00|||||||||6
1733751500000|2024-12-09 13:38:20|||||||||47
1733751510000|2024-12-09 13:38:30|||||||||4
1733751520000|2024-12-09 13:38:40|||||||||2
1733751530000|2024-12-09 13:38:50|||||||||15
1733751540000|2024-12-09 13:39:00|||||||||101
1733751550000|2024-12-09 13:39:10|||||||||2
1733751560000|2024-12-09 13:39:20|||||||||8
1733751580000|2024-12-09 13:39:40|||||||||1
1733751590000|2024-12-09 13:39:50|||||||||7
1733751610000|2024-12-09 13:40:10|||||||||1
1733751620000|2024-12-09 13:40:20|||||||||7
1733751640000|2024-12-09 13:40:40|||||||||4
1733751660000|2024-12-09 13:41:00|||||||||1
1733751680000|2024-12-09 13:41:20|||||||||3
1733751690000|2024-12-09 13:41:30|||||||||1
1733751710000|2024-12-09 13:41:50|||||||||20
1733751730000|2024-12-09 13:42:10|||||||||3
1733751740000|2024-12-09 13:42:20|||||||||4
1733751760000|2024-12-09 13:42:40|||||||||4
1733751770000|2024-12-09 13:42:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|31
1733751790000|2024-12-09 13:43:10|||||||||11
1733751800000|2024-12-09 13:43:20|||||||||16
1733751810000|2024-12-09 13:43:30|||||||||2
1733751820000|2024-12-09 13:43:40|||||||||9
1733751830000|2024-12-09 13:43:50|||||||||13
1733751840000|2024-12-09 13:44:00|||||||||7
1733751850000|2024-12-09 13:44:10|||||||||22
1733751860000|2024-12-09 13:44:20|||||||||9
1733751870000|2024-12-09 13:44:30|||||||||197
1733751880000|2024-12-09 13:44:40|441.8|441.2|442|441.4|442|441.4|441.8|441.2|85
1733751890000|2024-12-09 13:44:50|||||||||25
1733754600000|2024-12-09 14:30:00|442.3|441.7|442.3|441.7|442.3|441.7|442|441.4|1250
1733754610000|2024-12-09 14:30:10|442.2|441.6|441.8|441.2|442.2|441.6|441.5|440.9|181
1733754620000|2024-12-09 14:30:20|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|255
1733754630000|2024-12-09 14:30:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|168
1733754640000|2024-12-09 14:30:40|442|441.4|442.2|441.6|442.2|441.6|442|441.4|75
1733754650000|2024-12-09 14:30:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|51
1733754660000|2024-12-09 14:31:00|442.2|441.6|442|441.4|442.2|441.6|441.8|441.2|330
1733754670000|2024-12-09 14:31:10|||||||||20
1733754680000|2024-12-09 14:31:20|||||||||18
1733754690000|2024-12-09 14:31:30|||||||||6
1733754700000|2024-12-09 14:31:40|||||||||13
1733754710000|2024-12-09 14:31:50|442.2|441.6|442.3|441.7|442.5|441.9|442.2|441.6|179
1733754720000|2024-12-09 14:32:00|442.5|441.9|442.5|441.9|442.5|441.9|442.3|441.7|765
1733754730000|2024-12-09 14:32:10|||||||||53
1733754740000|2024-12-09 14:32:20|||||||||61
1733754750000|2024-12-09 14:32:30|||||||||4
1733754760000|2024-12-09 14:32:40|||||||||40
1733754770000|2024-12-09 14:32:50|||||||||21
1733754780000|2024-12-09 14:33:00|||||||||9
1733754790000|2024-12-09 14:33:10|||||||||5
1733754800000|2024-12-09 14:33:20|442.3|441.7|442.3|441.7|442.5|441.9|442.2|441.6|201
1733754810000|2024-12-09 14:33:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|144
1733754820000|2024-12-09 14:33:40|||||||||37
1733754830000|2024-12-09 14:33:50|||||||||14
1733754840000|2024-12-09 14:34:00|442.6|442|442.6|442|442.7|442.1|442.5|441.9|91
1733754850000|2024-12-09 14:34:10|442.5|441.9|442.5|441.9|442.7|442.1|442.5|441.9|165
1733754860000|2024-12-09 14:34:20|||||||||118
1733754870000|2024-12-09 14:34:30|||||||||17
1733754880000|2024-12-09 14:34:40|||||||||9
1733754890000|2024-12-09 14:34:50|||||||||65
1733754900000|2024-12-09 14:35:00|||||||||70
1733754910000|2024-12-09 14:35:10|||||||||77
1733754920000|2024-12-09 14:35:20|||||||||21
1733754930000|2024-12-09 14:35:30|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|154
1733754940000|2024-12-09 14:35:40|||||||||18
1733754950000|2024-12-09 14:35:50|||||||||8
1733754960000|2024-12-09 14:36:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|76
1733754970000|2024-12-09 14:36:10|||||||||75
1733754980000|2024-12-09 14:36:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|20
1733754990000|2024-12-09 14:36:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|22
1733755000000|2024-12-09 14:36:40|442.2|441.6|442|441.4|442.3|441.7|442|441.4|13
1733755010000|2024-12-09 14:36:50|||||||||25
1733755020000|2024-12-09 14:37:00|||||||||7
1733755030000|2024-12-09 14:37:10|441.8|441.2|441.3|440.7|442|441.4|441.3|440.7|1726
1733755040000|2024-12-09 14:37:20|||||||||90
1733755050000|2024-12-09 14:37:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|134
1733755060000|2024-12-09 14:37:40|||||||||78
1733755070000|2024-12-09 14:37:50|||||||||4
1733755080000|2024-12-09 14:38:00|||||||||99
1733755090000|2024-12-09 14:38:10|||||||||180
1733755100000|2024-12-09 14:38:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|92
1733755110000|2024-12-09 14:38:30|||||||||7
1733755120000|2024-12-09 14:38:40|||||||||17
1733755130000|2024-12-09 14:38:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1733755140000|2024-12-09 14:39:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|228
1733755150000|2024-12-09 14:39:10|||||||||30
1733755160000|2024-12-09 14:39:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|173
1733755170000|2024-12-09 14:39:30|441.8|441.2|441.8|441.2|441.8|441.2|441.5|440.9|196
1733755180000|2024-12-09 14:39:40|||||||||12
1733755190000|2024-12-09 14:39:50|||||||||5
1733755200000|2024-12-09 14:40:00|||||||||5
1733755210000|2024-12-09 14:40:10|||||||||5
1733755220000|2024-12-09 14:40:20|442|441.4|442|441.4|442|441.4|442|441.4|26
1733755230000|2024-12-09 14:40:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|70
1733755240000|2024-12-09 14:40:40|||||||||13
1733755250000|2024-12-09 14:40:50|||||||||111
1733755260000|2024-12-09 14:41:00|442|441.4|442|441.4|442|441.4|442|441.4|81
1733755270000|2024-12-09 14:41:10|||||||||2
1733755280000|2024-12-09 14:41:20|||||||||55
1733755290000|2024-12-09 14:41:30|||||||||7
1733755300000|2024-12-09 14:41:40|||||||||15
1733755310000|2024-12-09 14:41:50|||||||||1
1733755320000|2024-12-09 14:42:00|||||||||1
1733755330000|2024-12-09 14:42:10|||||||||538
1733755340000|2024-12-09 14:42:20|||||||||2
1733755350000|2024-12-09 14:42:30|||||||||36
1733755360000|2024-12-09 14:42:40|||||||||6
1733755370000|2024-12-09 14:42:50|||||||||21
1733755380000|2024-12-09 14:43:00|||||||||6
1733755390000|2024-12-09 14:43:10|||||||||9
1733755400000|2024-12-09 14:43:20|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|62
1733755410000|2024-12-09 14:43:30|||||||||5
1733755420000|2024-12-09 14:43:40|||||||||16
1733755430000|2024-12-09 14:43:50|||||||||22
1733755440000|2024-12-09 14:44:00|||||||||59
1733755450000|2024-12-09 14:44:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|242
1733755460000|2024-12-09 14:44:20|||||||||6
1733755470000|2024-12-09 14:44:30|||||||||53
1733755480000|2024-12-09 14:44:40|442.6|442|442.8|442.2|442.8|442.2|442.6|442|8
1733755490000|2024-12-09 14:44:50|||||||||53
1733755500000|2024-12-09 14:45:00|||||||||54
1733755510000|2024-12-09 14:45:10|||||||||78
1733755520000|2024-12-09 14:45:20|||||||||6
1733755530000|2024-12-09 14:45:30|||||||||5
1733755540000|2024-12-09 14:45:40|||||||||17
1733755550000|2024-12-09 14:45:50|||||||||8
1733755560000|2024-12-09 14:46:00|||||||||10
1733755570000|2024-12-09 14:46:10|||||||||121
1733755580000|2024-12-09 14:46:20|||||||||310
1733755590000|2024-12-09 14:46:30|443|442.4|443|442.4|443|442.4|443|442.4|414
1733755600000|2024-12-09 14:46:40|||||||||74
1733755610000|2024-12-09 14:46:50|||||||||63
1733755620000|2024-12-09 14:47:00|||||||||85
1733755630000|2024-12-09 14:47:10|||||||||57
1733755640000|2024-12-09 14:47:20|||||||||51
1733755650000|2024-12-09 14:47:30|||||||||70
1733755660000|2024-12-09 14:47:40|||||||||67
1733755670000|2024-12-09 14:47:50|||||||||44
1733755680000|2024-12-09 14:48:00|||||||||28
1733755690000|2024-12-09 14:48:10|||||||||36
1733755700000|2024-12-09 14:48:20|||||||||403
1733755710000|2024-12-09 14:48:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|336
1733755720000|2024-12-09 14:48:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|126
1733755730000|2024-12-09 14:48:50|||||||||35
1733755740000|2024-12-09 14:49:00|||||||||19
1733755750000|2024-12-09 14:49:10|||||||||19
1733755760000|2024-12-09 14:49:20|||||||||1
1733755770000|2024-12-09 14:49:30|||||||||15
1733755780000|2024-12-09 14:49:40|||||||||9
1733755790000|2024-12-09 14:49:50|||||||||17
1733755800000|2024-12-09 14:50:00|||||||||22
1733755810000|2024-12-09 14:50:10|443|442.4|442.8|442.2|443|442.4|442.8|442.2|318
1733755820000|2024-12-09 14:50:20|||||||||17
1733755830000|2024-12-09 14:50:30|||||||||12
1733755840000|2024-12-09 14:50:40|||||||||8
1733755860000|2024-12-09 14:51:00|||||||||11
1733755870000|2024-12-09 14:51:10|442.7|442.1|442.8|442.2|442.8|442.2|442.5|441.9|842
1733755880000|2024-12-09 14:51:20|||||||||5
1733755890000|2024-12-09 14:51:30|||||||||4
1733755900000|2024-12-09 14:51:40|||||||||56
1733755910000|2024-12-09 14:51:50|442.5|441.9|442.8|442.2|442.8|442.2|442.5|441.9|100
1733755920000|2024-12-09 14:52:00|||||||||5
1733755930000|2024-12-09 14:52:10|||||||||4
1733755940000|2024-12-09 14:52:20|||||||||8
1733755950000|2024-12-09 14:52:30|||||||||56
1733755960000|2024-12-09 14:52:40|||||||||4
1733755970000|2024-12-09 14:52:50|||||||||3
1733755980000|2024-12-09 14:53:00|443|442.4|443|442.4|443|442.4|443|442.4|44
1733755990000|2024-12-09 14:53:10|||||||||2
1733756000000|2024-12-09 14:53:20|||||||||2
1733756010000|2024-12-09 14:53:30|||||||||48
1733756020000|2024-12-09 14:53:40|442.9|442.3|442.8|442.2|443|442.4|442.8|442.2|160
1733756030000|2024-12-09 14:53:50|||||||||18
1733756040000|2024-12-09 14:54:00|||||||||1
1733756050000|2024-12-09 14:54:10|||||||||3
1733756070000|2024-12-09 14:54:30|||||||||7
1733756080000|2024-12-09 14:54:40|||||||||56
1733756090000|2024-12-09 14:54:50|||||||||6
1733756100000|2024-12-09 14:55:00|443|442.4|443|442.4|443|442.4|443|442.4|226
1733756110000|2024-12-09 14:55:10|442.9|442.3|442.8|442.2|443|442.4|442.8|442.2|137
1733756120000|2024-12-09 14:55:20|||||||||29
1733756130000|2024-12-09 14:55:30|442.5|441.9|442.5|441.9|442.8|442.2|442.5|441.9|74
1733756140000|2024-12-09 14:55:40|||||||||278
1733756150000|2024-12-09 14:55:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|49
1733756160000|2024-12-09 14:56:00|||||||||108
1733756170000|2024-12-09 14:56:10|443|442.4|443|442.4|443|442.4|443|442.4|20
1733756180000|2024-12-09 14:56:20|442.8|442.2|443|442.4|443|442.4|442.8|442.2|240
1733756190000|2024-12-09 14:56:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|37
1733756200000|2024-12-09 14:56:40|||||||||36
1733756210000|2024-12-09 14:56:50|||||||||30
1733756220000|2024-12-09 14:57:00|443|442.4|443|442.4|443|442.4|443|442.4|63
1733756230000|2024-12-09 14:57:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|31
1733756240000|2024-12-09 14:57:20|||||||||66
1733756250000|2024-12-09 14:57:30|||||||||2
1733756260000|2024-12-09 14:57:40|||||||||2
1733756270000|2024-12-09 14:57:50|||||||||1
1733756280000|2024-12-09 14:58:00|||||||||9
1733756290000|2024-12-09 14:58:10|443|442.4|443|442.4|443|442.4|443|442.4|19
1733756300000|2024-12-09 14:58:20|||||||||60
1733756310000|2024-12-09 14:58:30|442.8|442.2|442.8|442.2|443|442.4|442.8|442.2|24
1733756320000|2024-12-09 14:58:40|||||||||21
1733756330000|2024-12-09 14:58:50|||||||||21
1733756340000|2024-12-09 14:59:00|||||||||31
1733756350000|2024-12-09 14:59:10|||||||||7
1733756360000|2024-12-09 14:59:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|130
1733756370000|2024-12-09 14:59:30|||||||||201
1733756380000|2024-12-09 14:59:40|||||||||5
1733756390000|2024-12-09 14:59:50|||||||||210
1733756400000|2024-12-09 15:00:00|||||||||75
1733756410000|2024-12-09 15:00:10|442.6|442|442.6|442|442.7|442.1|442.6|442|127
1733756420000|2024-12-09 15:00:20|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|100
1733756430000|2024-12-09 15:00:30|||||||||49
1733756440000|2024-12-09 15:00:40|||||||||70
1733756450000|2024-12-09 15:00:50|||||||||55
1733756460000|2024-12-09 15:01:00|||||||||30
1733756470000|2024-12-09 15:01:10|||||||||13
1733756480000|2024-12-09 15:01:20|||||||||12
1733756490000|2024-12-09 15:01:30|||||||||27
1733756500000|2024-12-09 15:01:40|||||||||108
1733756510000|2024-12-09 15:01:50|||||||||20
1733756520000|2024-12-09 15:02:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|1
1733756530000|2024-12-09 15:02:10|||||||||6
1733756540000|2024-12-09 15:02:20|442.6|442|442.6|442|442.6|442|442.5|441.9|7
1733756550000|2024-12-09 15:02:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|49
1733756560000|2024-12-09 15:02:40|442.6|442|442.6|442|442.6|442|442.6|442|27
1733756570000|2024-12-09 15:02:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1733756580000|2024-12-09 15:03:00|||||||||10
1733756590000|2024-12-09 15:03:10|||||||||29
1733756600000|2024-12-09 15:03:20|||||||||24
1733756610000|2024-12-09 15:03:30|||||||||18
1733756620000|2024-12-09 15:03:40|||||||||9
1733756630000|2024-12-09 15:03:50|||||||||5
1733756640000|2024-12-09 15:04:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|60
1733756650000|2024-12-09 15:04:10|||||||||4
1733756660000|2024-12-09 15:04:20|||||||||56
1733756670000|2024-12-09 15:04:30|||||||||2
1733756680000|2024-12-09 15:04:40|||||||||11
1733756690000|2024-12-09 15:04:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|126
1733756700000|2024-12-09 15:05:00|||||||||25
1733756710000|2024-12-09 15:05:10|442|441.4|441.6|441|442|441.4|441.5|440.9|546
1733756720000|2024-12-09 15:05:20|441.7|441.1|441.5|440.9|441.8|441.2|441.5|440.9|70
1733756730000|2024-12-09 15:05:30|441.3|440.7|441.4|440.8|441.5|440.9|441.3|440.7|47
1733756740000|2024-12-09 15:05:40|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|58
1733756750000|2024-12-09 15:05:50|||||||||11
1733756760000|2024-12-09 15:06:00|441.6|441|441.6|441|441.6|441|441.6|441|23
1733756770000|2024-12-09 15:06:10|||||||||13
1733756780000|2024-12-09 15:06:20|||||||||2
1733756790000|2024-12-09 15:06:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|21
1733756800000|2024-12-09 15:06:40|441.3|440.7|441.3|440.7|441.5|440.9|441.3|440.7|82
1733756810000|2024-12-09 15:06:50|||||||||8
1733756820000|2024-12-09 15:07:00|||||||||31
1733756830000|2024-12-09 15:07:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|30
1733756840000|2024-12-09 15:07:20|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|275
1733756850000|2024-12-09 15:07:30|||||||||23
1733756860000|2024-12-09 15:07:40|||||||||6
1733756870000|2024-12-09 15:07:50|||||||||6
1733756880000|2024-12-09 15:08:00|||||||||97
1733756890000|2024-12-09 15:08:10|||||||||2
1733756900000|2024-12-09 15:08:20|||||||||28
1733756910000|2024-12-09 15:08:30|||||||||13
1733756920000|2024-12-09 15:08:40|||||||||4
1733756930000|2024-12-09 15:08:50|||||||||24
1733756940000|2024-12-09 15:09:00|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|159
1733756950000|2024-12-09 15:09:10|||||||||13
1733756960000|2024-12-09 15:09:20|||||||||11
1733756970000|2024-12-09 15:09:30|||||||||13
1733756980000|2024-12-09 15:09:40|||||||||17
1733756990000|2024-12-09 15:09:50|||||||||8
1733757000000|2024-12-09 15:10:00|||||||||18
1733757010000|2024-12-09 15:10:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|45
1733757020000|2024-12-09 15:10:20|||||||||13
1733757030000|2024-12-09 15:10:30|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|15
1733757040000|2024-12-09 15:10:40|||||||||11
1733757050000|2024-12-09 15:10:50|441.6|441|441.6|441|441.6|441|441.6|441|6
1733757060000|2024-12-09 15:11:00|||||||||17
1733757070000|2024-12-09 15:11:10|||||||||7
1733757080000|2024-12-09 15:11:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|11
1733757090000|2024-12-09 15:11:30|441.5|440.9|441.6|441|441.6|441|441.5|440.9|6
1733757100000|2024-12-09 15:11:40|||||||||5
1733757110000|2024-12-09 15:11:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|8
1733757120000|2024-12-09 15:12:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|13
1733757130000|2024-12-09 15:12:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|110
1733757140000|2024-12-09 15:12:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|9
1733757150000|2024-12-09 15:12:30|||||||||14
1733757160000|2024-12-09 15:12:40|||||||||19
1733757170000|2024-12-09 15:12:50|||||||||26
1733757180000|2024-12-09 15:13:00|||||||||50
1733757190000|2024-12-09 15:13:10|||||||||42
1733757200000|2024-12-09 15:13:20|||||||||43
1733757210000|2024-12-09 15:13:30|||||||||5
1733757220000|2024-12-09 15:13:40|||||||||11
1733757230000|2024-12-09 15:13:50|||||||||1
1733757240000|2024-12-09 15:14:00|||||||||17
1733757250000|2024-12-09 15:14:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|58
1733757260000|2024-12-09 15:14:20|||||||||18
1733757270000|2024-12-09 15:14:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|194
1733757280000|2024-12-09 15:14:40|||||||||47
1733757290000|2024-12-09 15:14:50|441.1|440.5|441.1|440.5|441.3|440.7|441.1|440.5|21
1733757300000|2024-12-09 15:15:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|2
1733757310000|2024-12-09 15:15:10|441|440.4|441|440.4|441|440.4|441|440.4|21
1733757320000|2024-12-09 15:15:20|||||||||11
1733757330000|2024-12-09 15:15:30|||||||||9
1733757340000|2024-12-09 15:15:40|||||||||19
1733757350000|2024-12-09 15:15:50|||||||||9
1733757360000|2024-12-09 15:16:00|||||||||11
1733757370000|2024-12-09 15:16:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|36
1733757380000|2024-12-09 15:16:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|29
1733757390000|2024-12-09 15:16:30|441|440.4|441|440.4|441|440.4|441|440.4|35
1733757400000|2024-12-09 15:16:40|440.8|440.2|441|440.4|441|440.4|440.8|440.2|75
1733757410000|2024-12-09 15:16:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|46
1733757420000|2024-12-09 15:17:00|440.6|440|440.6|440|440.6|440|440.6|440|1022
1733757430000|2024-12-09 15:17:10|||||||||91
1733757440000|2024-12-09 15:17:20|||||||||38
1733757450000|2024-12-09 15:17:30|||||||||20
1733757460000|2024-12-09 15:17:40|||||||||19
1733757470000|2024-12-09 15:17:50|||||||||5
1733757480000|2024-12-09 15:18:00|||||||||261
1733757490000|2024-12-09 15:18:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|15
1733757500000|2024-12-09 15:18:20|||||||||7
1733757510000|2024-12-09 15:18:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2821
1733757520000|2024-12-09 15:18:40|||||||||1199
1733757530000|2024-12-09 15:18:50|||||||||77
1733757540000|2024-12-09 15:19:00|440.9|440.3|440.8|440.2|441.1|440.5|440.8|440.2|192
1733757550000|2024-12-09 15:19:10|||||||||77
1733757560000|2024-12-09 15:19:20|||||||||4
1733757570000|2024-12-09 15:19:30|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|1095
1733757580000|2024-12-09 15:19:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|1584
1733757590000|2024-12-09 15:19:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|33
1733757600000|2024-12-09 15:20:00|||||||||17
1733757610000|2024-12-09 15:20:10|||||||||4
1733757620000|2024-12-09 15:20:20|||||||||14
1733757630000|2024-12-09 15:20:30|||||||||8
1733757640000|2024-12-09 15:20:40|441|440.4|441|440.4|441.1|440.5|441|440.4|41
1733757650000|2024-12-09 15:20:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1733757670000|2024-12-09 15:21:10|||||||||405
1733757680000|2024-12-09 15:21:20|||||||||13
1733757690000|2024-12-09 15:21:30|||||||||12
1733757700000|2024-12-09 15:21:40|||||||||6
1733757710000|2024-12-09 15:21:50|||||||||12
1733757720000|2024-12-09 15:22:00|||||||||6
1733757730000|2024-12-09 15:22:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|32
1733757740000|2024-12-09 15:22:20|||||||||11
1733757750000|2024-12-09 15:22:30|||||||||23
1733757760000|2024-12-09 15:22:40|||||||||37
1733757770000|2024-12-09 15:22:50|||||||||62
1733757780000|2024-12-09 15:23:00|440.6|440|440.6|440|440.6|440|440.6|440|213
1733757790000|2024-12-09 15:23:10|||||||||65
1733757800000|2024-12-09 15:23:20|||||||||28
1733757810000|2024-12-09 15:23:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|6
1733757820000|2024-12-09 15:23:40|||||||||17
1733757830000|2024-12-09 15:23:50|||||||||7
1733757840000|2024-12-09 15:24:00|||||||||48
1733757850000|2024-12-09 15:24:10|||||||||4
1733757860000|2024-12-09 15:24:20|||||||||124
1733757880000|2024-12-09 15:24:40|||||||||1
1733757890000|2024-12-09 15:24:50|||||||||8
1733757900000|2024-12-09 15:25:00|||||||||5
1733757910000|2024-12-09 15:25:10|||||||||4
1733757920000|2024-12-09 15:25:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|82
1733757930000|2024-12-09 15:25:30|440.4|439.8|440.3|439.7|440.6|440|440.3|439.7|153
1733757940000|2024-12-09 15:25:40|||||||||5
1733757950000|2024-12-09 15:25:50|||||||||46
1733757960000|2024-12-09 15:26:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1733757970000|2024-12-09 15:26:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|35
1733757980000|2024-12-09 15:26:20|||||||||112
1733757990000|2024-12-09 15:26:30|||||||||22
1733758000000|2024-12-09 15:26:40|||||||||16
1733758010000|2024-12-09 15:26:50|||||||||13
1733758020000|2024-12-09 15:27:00|439.6|439|439.6|439|439.6|439|439.6|439|41
1733758030000|2024-12-09 15:27:10|||||||||80
1733758040000|2024-12-09 15:27:20|||||||||16
1733758050000|2024-12-09 15:27:30|439.3|438.7|439.3|438.7|439.3|438.7|439.1|438.5|696
1733758060000|2024-12-09 15:27:40|439.2|438.6|439.1|438.5|439.3|438.7|438.8|438.2|145
1733758070000|2024-12-09 15:27:50|||||||||161
1733758080000|2024-12-09 15:28:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|72
1733758090000|2024-12-09 15:28:10|439|438.4|439|438.4|439.1|438.5|438.9|438.3|52
1733758100000|2024-12-09 15:28:20|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|161
1733758110000|2024-12-09 15:28:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|31
1733758120000|2024-12-09 15:28:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|165
1733758130000|2024-12-09 15:28:50|439.5|438.9|439.6|439|439.6|439|439.5|438.9|18
1733758140000|2024-12-09 15:29:00|||||||||23
1733758150000|2024-12-09 15:29:10|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|164
1733758160000|2024-12-09 15:29:20|439.6|439|439.6|439|439.6|439|439.6|439|114
1733758170000|2024-12-09 15:29:30|||||||||10
1733758180000|2024-12-09 15:29:40|||||||||19
1733758190000|2024-12-09 15:29:50|||||||||28
1733758200000|2024-12-09 15:30:00|439.5|438.9|439.3|438.7|439.6|439|439.3|438.7|113
1733758210000|2024-12-09 15:30:10|||||||||17
1733758220000|2024-12-09 15:30:20|||||||||36
1733758230000|2024-12-09 15:30:30|439.5|438.9|439.6|439|439.6|439|439.5|438.9|27
1733758240000|2024-12-09 15:30:40|||||||||807
1733758250000|2024-12-09 15:30:50|||||||||5
1733758260000|2024-12-09 15:31:00|||||||||8
1733758270000|2024-12-09 15:31:10|||||||||38
1733758280000|2024-12-09 15:31:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|108
1733758290000|2024-12-09 15:31:30|||||||||3
1733758300000|2024-12-09 15:31:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|26
1733758310000|2024-12-09 15:31:50|||||||||102
1733758320000|2024-12-09 15:32:00|||||||||163
1733758330000|2024-12-09 15:32:10|||||||||6
1733758340000|2024-12-09 15:32:20|||||||||17
1733758350000|2024-12-09 15:32:30|||||||||36
1733758360000|2024-12-09 15:32:40|||||||||195
1733758370000|2024-12-09 15:32:50|||||||||65
1733758380000|2024-12-09 15:33:00|||||||||14
1733758390000|2024-12-09 15:33:10|||||||||14
1733758400000|2024-12-09 15:33:20|||||||||23
1733758410000|2024-12-09 15:33:30|440|439.4|440.1|439.5|440.1|439.5|439.8|439.2|80
1733758420000|2024-12-09 15:33:40|||||||||7
1733758430000|2024-12-09 15:33:50|||||||||41
1733758440000|2024-12-09 15:34:00|||||||||22
1733758450000|2024-12-09 15:34:10|||||||||52
1733758460000|2024-12-09 15:34:20|||||||||5
1733758470000|2024-12-09 15:34:30|||||||||5
1733758480000|2024-12-09 15:34:40|||||||||8
1733758490000|2024-12-09 15:34:50|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|62
1733758500000|2024-12-09 15:35:00|||||||||177
1733758510000|2024-12-09 15:35:10|440|439.4|440|439.4|440|439.4|440|439.4|177
1733758520000|2024-12-09 15:35:20|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|55
1733758540000|2024-12-09 15:35:40|||||||||7
1733758550000|2024-12-09 15:35:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|22
1733758560000|2024-12-09 15:36:00|440|439.4|439.8|439.2|440.1|439.5|439.8|439.2|75
1733758570000|2024-12-09 15:36:10|||||||||3
1733758580000|2024-12-09 15:36:20|||||||||11
1733758590000|2024-12-09 15:36:30|||||||||17
1733758600000|2024-12-09 15:36:40|||||||||2
1733758610000|2024-12-09 15:36:50|439.6|439|439.6|439|439.6|439|439.6|439|119
1733758620000|2024-12-09 15:37:00|||||||||32
1733758630000|2024-12-09 15:37:10|||||||||12
1733758640000|2024-12-09 15:37:20|||||||||10
1733758650000|2024-12-09 15:37:30|||||||||10
1733758660000|2024-12-09 15:37:40|||||||||19
1733758670000|2024-12-09 15:37:50|||||||||14
1733758680000|2024-12-09 15:38:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|32
1733758690000|2024-12-09 15:38:10|||||||||6
1733758700000|2024-12-09 15:38:20|||||||||17
1733758710000|2024-12-09 15:38:30|||||||||5
1733758720000|2024-12-09 15:38:40|||||||||3
1733758730000|2024-12-09 15:38:50|||||||||7
1733758740000|2024-12-09 15:39:00|439.6|439|439.6|439|439.8|439.2|439.6|439|16
1733758750000|2024-12-09 15:39:10|||||||||10
1733758760000|2024-12-09 15:39:20|||||||||32
1733758770000|2024-12-09 15:39:30|||||||||3
1733758780000|2024-12-09 15:39:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|47
1733758790000|2024-12-09 15:39:50|||||||||23
1733758800000|2024-12-09 15:40:00|||||||||10
1733758810000|2024-12-09 15:40:10|||||||||17
1733758820000|2024-12-09 15:40:20|440|439.4|440|439.4|440.1|439.5|440|439.4|11
1733758830000|2024-12-09 15:40:30|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|26
1733758840000|2024-12-09 15:40:40|||||||||6
1733758850000|2024-12-09 15:40:50|||||||||11
1733758870000|2024-12-09 15:41:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|58
1733758880000|2024-12-09 15:41:20|440.6|440|440.6|440|440.6|440|440.5|439.9|2
1733758890000|2024-12-09 15:41:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|7
1733758900000|2024-12-09 15:41:40|||||||||2
1733758910000|2024-12-09 15:41:50|||||||||46
1733758920000|2024-12-09 15:42:00|||||||||4
1733758930000|2024-12-09 15:42:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|19
1733758940000|2024-12-09 15:42:20|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|46
1733758950000|2024-12-09 15:42:30|||||||||8
1733758960000|2024-12-09 15:42:40|||||||||510
1733758970000|2024-12-09 15:42:50|||||||||8
1733758980000|2024-12-09 15:43:00|||||||||26
1733758990000|2024-12-09 15:43:10|||||||||40
1733759000000|2024-12-09 15:43:20|||||||||2
1733759010000|2024-12-09 15:43:30|||||||||5
1733759020000|2024-12-09 15:43:40|||||||||6
1733759030000|2024-12-09 15:43:50|||||||||20
1733759040000|2024-12-09 15:44:00|||||||||39
1733759050000|2024-12-09 15:44:10|||||||||1
1733759060000|2024-12-09 15:44:20|||||||||110
1733759070000|2024-12-09 15:44:30|||||||||8
1733759080000|2024-12-09 15:44:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|17
1733759090000|2024-12-09 15:44:50|||||||||9
1733759100000|2024-12-09 15:45:00|||||||||6
1733759110000|2024-12-09 15:45:10|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|15
1733759120000|2024-12-09 15:45:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|65
1733759130000|2024-12-09 15:45:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|3
1733759140000|2024-12-09 15:45:40|440|439.4|440|439.4|440.1|439.5|440|439.4|1
1733759150000|2024-12-09 15:45:50|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|151
1733759160000|2024-12-09 15:46:00|440.2|439.6|440|439.4|440.2|439.6|440|439.4|17
1733759170000|2024-12-09 15:46:10|439.8|439.2|439.8|439.2|440|439.4|439.8|439.2|68
1733759180000|2024-12-09 15:46:20|440|439.4|440|439.4|440|439.4|440|439.4|97
1733759190000|2024-12-09 15:46:30|||||||||1
1733759200000|2024-12-09 15:46:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|12
1733759210000|2024-12-09 15:46:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1733759220000|2024-12-09 15:47:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|13
1733759230000|2024-12-09 15:47:10|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|44
1733759240000|2024-12-09 15:47:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|48
1733759250000|2024-12-09 15:47:30|||||||||19
1733759260000|2024-12-09 15:47:40|||||||||6
1733759270000|2024-12-09 15:47:50|||||||||1
1733759280000|2024-12-09 15:48:00|||||||||12
1733759290000|2024-12-09 15:48:10|||||||||8
1733759300000|2024-12-09 15:48:20|||||||||39
1733759310000|2024-12-09 15:48:30|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|74
1733759320000|2024-12-09 15:48:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|18
1733759330000|2024-12-09 15:48:50|440|439.4|440|439.4|440.1|439.5|440|439.4|67
1733759340000|2024-12-09 15:49:00|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|2
1733759350000|2024-12-09 15:49:10|||||||||7
1733759360000|2024-12-09 15:49:20|||||||||4
1733759370000|2024-12-09 15:49:30|||||||||57
1733759380000|2024-12-09 15:49:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|67
1733759390000|2024-12-09 15:49:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1733759400000|2024-12-09 15:50:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|64
1733759410000|2024-12-09 15:50:10|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|15
1733759420000|2024-12-09 15:50:20|||||||||3
1733759430000|2024-12-09 15:50:30|||||||||8
1733759440000|2024-12-09 15:50:40|||||||||20
1733759450000|2024-12-09 15:50:50|||||||||1
1733759460000|2024-12-09 15:51:00|||||||||11
1733759470000|2024-12-09 15:51:10|||||||||6
1733759480000|2024-12-09 15:51:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|12
1733759490000|2024-12-09 15:51:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|2
1733759500000|2024-12-09 15:51:40|||||||||2
1733759510000|2024-12-09 15:51:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|60
1733759520000|2024-12-09 15:52:00|||||||||8
1733759530000|2024-12-09 15:52:10|||||||||3
1733759540000|2024-12-09 15:52:20|||||||||6
1733759550000|2024-12-09 15:52:30|||||||||6
1733759560000|2024-12-09 15:52:40|||||||||5
1733759570000|2024-12-09 15:52:50|||||||||11
1733759580000|2024-12-09 15:53:00|440.4|439.8|440.4|439.8|440.5|439.9|440.3|439.7|36
1733759590000|2024-12-09 15:53:10|440.3|439.7|440.3|439.7|440.5|439.9|440.3|439.7|24
1733759600000|2024-12-09 15:53:20|||||||||1
1733759610000|2024-12-09 15:53:30|||||||||7
1733759620000|2024-12-09 15:53:40|440.6|440|440.6|440|440.6|440|440.5|439.9|22
1733759630000|2024-12-09 15:53:50|||||||||22
1733759640000|2024-12-09 15:54:00|||||||||5
1733759650000|2024-12-09 15:54:10|||||||||2
1733759660000|2024-12-09 15:54:20|||||||||2
1733759670000|2024-12-09 15:54:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|23
1733759680000|2024-12-09 15:54:40|440.6|440|440.6|440|440.6|440|440.6|440|43
1733759690000|2024-12-09 15:54:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|18
1733759700000|2024-12-09 15:55:00|||||||||2
1733759710000|2024-12-09 15:55:10|440.6|440|440.6|440|440.6|440|440.6|440|43
1733759720000|2024-12-09 15:55:20|||||||||5
1733759730000|2024-12-09 15:55:30|||||||||43
1733759740000|2024-12-09 15:55:40|||||||||5
1733759750000|2024-12-09 15:55:50|||||||||4
1733759770000|2024-12-09 15:56:10|||||||||1
1733759780000|2024-12-09 15:56:20|||||||||5
1733759790000|2024-12-09 15:56:30|||||||||1
1733759800000|2024-12-09 15:56:40|||||||||9
1733759810000|2024-12-09 15:56:50|||||||||1
1733759820000|2024-12-09 15:57:00|||||||||10
1733759840000|2024-12-09 15:57:20|||||||||5
1733759860000|2024-12-09 15:57:40|||||||||2
1733759870000|2024-12-09 15:57:50|||||||||5
1733759880000|2024-12-09 15:58:00|||||||||7
1733759890000|2024-12-09 15:58:10|||||||||7
1733759900000|2024-12-09 15:58:20|||||||||3
1733759910000|2024-12-09 15:58:30|||||||||11
1733759920000|2024-12-09 15:58:40|||||||||12
1733759930000|2024-12-09 15:58:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|98
1733759940000|2024-12-09 15:59:00|||||||||3
1733759950000|2024-12-09 15:59:10|||||||||5
1733759960000|2024-12-09 15:59:20|||||||||2
1733759970000|2024-12-09 15:59:30|||||||||5
1733759980000|2024-12-09 15:59:40|||||||||5
1733759990000|2024-12-09 15:59:50|||||||||5
1733760000000|2024-12-09 16:00:00|||||||||20
1733760010000|2024-12-09 16:00:10|||||||||36
1733760020000|2024-12-09 16:00:20|440.5|439.9|440.5|439.9|440.6|440|440.3|439.7|50
1733760030000|2024-12-09 16:00:30|440.6|440|440.6|440|440.6|440|440.5|439.9|34
1733760050000|2024-12-09 16:00:50|||||||||74
1733760060000|2024-12-09 16:01:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|51
1733760070000|2024-12-09 16:01:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|35
1733760080000|2024-12-09 16:01:20|||||||||2
1733760090000|2024-12-09 16:01:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1733760100000|2024-12-09 16:01:40|440.6|440|440.6|440|440.6|440|440.5|439.9|7
1733760110000|2024-12-09 16:01:50|||||||||5
1733760120000|2024-12-09 16:02:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|6
1733760130000|2024-12-09 16:02:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|4
1733760140000|2024-12-09 16:02:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1733760150000|2024-12-09 16:02:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|2
1733760160000|2024-12-09 16:02:40|440.6|440|440.6|440|440.6|440|440.6|440|35
1733760170000|2024-12-09 16:02:50|||||||||10
1733760180000|2024-12-09 16:03:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1733760190000|2024-12-09 16:03:10|||||||||49
1733760200000|2024-12-09 16:03:20|||||||||9
1733760210000|2024-12-09 16:03:30|||||||||2
1733760220000|2024-12-09 16:03:40|440.6|440|440.6|440|440.6|440|440.6|440|6
1733760230000|2024-12-09 16:03:50|||||||||5
1733760240000|2024-12-09 16:04:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|22
1733760250000|2024-12-09 16:04:10|||||||||4
1733760260000|2024-12-09 16:04:20|||||||||9
1733760270000|2024-12-09 16:04:30|441|440.4|441|440.4|441.1|440.5|441|440.4|13
1733760280000|2024-12-09 16:04:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1733760290000|2024-12-09 16:04:50|||||||||2
1733760300000|2024-12-09 16:05:00|441|440.4|441|440.4|441|440.4|441|440.4|46
1733760310000|2024-12-09 16:05:10|||||||||3
1733760320000|2024-12-09 16:05:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|130
1733760330000|2024-12-09 16:05:30|||||||||39
1733760340000|2024-12-09 16:05:40|||||||||9
1733760350000|2024-12-09 16:05:50|||||||||52
1733760360000|2024-12-09 16:06:00|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|17
1733760370000|2024-12-09 16:06:10|||||||||8
1733760380000|2024-12-09 16:06:20|||||||||120
1733760390000|2024-12-09 16:06:30|||||||||12
1733760400000|2024-12-09 16:06:40|||||||||48
1733760410000|2024-12-09 16:06:50|||||||||8
1733760420000|2024-12-09 16:07:00|441.1|440.5|441.2|440.6|441.3|440.7|441.1|440.5|146
1733760430000|2024-12-09 16:07:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1733760440000|2024-12-09 16:07:20|||||||||92
1733760450000|2024-12-09 16:07:30|||||||||63
1733760460000|2024-12-09 16:07:40|||||||||34
1733760470000|2024-12-09 16:07:50|||||||||4
1733760490000|2024-12-09 16:08:10|||||||||12
1733760500000|2024-12-09 16:08:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|25
1733760510000|2024-12-09 16:08:30|||||||||20
1733760520000|2024-12-09 16:08:40|441.8|441.2|442|441.4|442|441.4|441.8|441.2|1168
1733760530000|2024-12-09 16:08:50|442.1|441.5|442|441.4|442.3|441.7|442|441.4|177
1733760540000|2024-12-09 16:09:00|||||||||36
1733760550000|2024-12-09 16:09:10|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|131
1733760560000|2024-12-09 16:09:20|442.5|441.9|442.5|441.9|442.5|441.9|442.3|441.7|66
1733760570000|2024-12-09 16:09:30|||||||||11
1733760580000|2024-12-09 16:09:40|||||||||17
1733760590000|2024-12-09 16:09:50|||||||||11
1733760600000|2024-12-09 16:10:00|||||||||4
1733760610000|2024-12-09 16:10:10|||||||||17
1733760620000|2024-12-09 16:10:20|||||||||71
1733760630000|2024-12-09 16:10:30|||||||||1
1733760640000|2024-12-09 16:10:40|||||||||6
1733760650000|2024-12-09 16:10:50|||||||||16
1733760660000|2024-12-09 16:11:00|||||||||5
1733760670000|2024-12-09 16:11:10|||||||||1
1733760680000|2024-12-09 16:11:20|||||||||23
1733760690000|2024-12-09 16:11:30|||||||||4
1733760700000|2024-12-09 16:11:40|||||||||15
1733760710000|2024-12-09 16:11:50|||||||||66
1733760720000|2024-12-09 16:12:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|8
1733760730000|2024-12-09 16:12:10|442|441.4|442|441.4|442|441.4|442|441.4|16
1733760740000|2024-12-09 16:12:20|442.2|441.6|442|441.4|442.2|441.6|442|441.4|97
1733760750000|2024-12-09 16:12:30|||||||||8
1733760760000|2024-12-09 16:12:40|442.3|441.7|442.3|441.7|442.3|441.7|442|441.4|23
1733760770000|2024-12-09 16:12:50|||||||||45
1733760780000|2024-12-09 16:13:00|442.2|441.6|442|441.4|442.2|441.6|442|441.4|5
1733760790000|2024-12-09 16:13:10|||||||||3
1733760800000|2024-12-09 16:13:20|||||||||7
1733760810000|2024-12-09 16:13:30|||||||||3
1733760820000|2024-12-09 16:13:40|||||||||13
1733760830000|2024-12-09 16:13:50|||||||||7
1733760840000|2024-12-09 16:14:00|441.8|441.2|441.8|441.2|442|441.4|441.8|441.2|113
1733760850000|2024-12-09 16:14:10|||||||||12
1733760860000|2024-12-09 16:14:20|||||||||13
1733760870000|2024-12-09 16:14:30|||||||||10
1733760880000|2024-12-09 16:14:40|||||||||129
1733760890000|2024-12-09 16:14:50|||||||||13
1733760900000|2024-12-09 16:15:00|||||||||33
1733760910000|2024-12-09 16:15:10|||||||||2
1733760920000|2024-12-09 16:15:20|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|154
1733760930000|2024-12-09 16:15:30|||||||||8
1733760940000|2024-12-09 16:15:40|||||||||7
1733760950000|2024-12-09 16:15:50|||||||||11
1733760960000|2024-12-09 16:16:00|||||||||30
1733760970000|2024-12-09 16:16:10|||||||||14
1733760980000|2024-12-09 16:16:20|442|441.4|442|441.4|442|441.4|442|441.4|6
1733760990000|2024-12-09 16:16:30|||||||||4
1733761000000|2024-12-09 16:16:40|||||||||1
1733761010000|2024-12-09 16:16:50|||||||||3
1733761020000|2024-12-09 16:17:00|||||||||3
1733761030000|2024-12-09 16:17:10|||||||||10
1733761040000|2024-12-09 16:17:20|||||||||3
1733761050000|2024-12-09 16:17:30|||||||||26
1733761060000|2024-12-09 16:17:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|69
1733761070000|2024-12-09 16:17:50|||||||||45
1733761080000|2024-12-09 16:18:00|442|441.4|442|441.4|442|441.4|442|441.4|55
1733761090000|2024-12-09 16:18:10|||||||||33
1733761100000|2024-12-09 16:18:20|||||||||5
1733761110000|2024-12-09 16:18:30|||||||||10
1733761120000|2024-12-09 16:18:40|||||||||55
1733761130000|2024-12-09 16:18:50|||||||||7
1733761140000|2024-12-09 16:19:00|||||||||3
1733761150000|2024-12-09 16:19:10|||||||||5
1733761160000|2024-12-09 16:19:20|||||||||6
1733761170000|2024-12-09 16:19:30|||||||||13
1733761180000|2024-12-09 16:19:40|||||||||15
1733761190000|2024-12-09 16:19:50|||||||||169
1733761200000|2024-12-09 16:20:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|21
1733761210000|2024-12-09 16:20:10|||||||||11
1733761220000|2024-12-09 16:20:20|||||||||14
1733761230000|2024-12-09 16:20:30|||||||||3
1733761240000|2024-12-09 16:20:40|441.6|441|441.6|441|441.6|441|441.5|440.9|111
1733761250000|2024-12-09 16:20:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|96
1733761260000|2024-12-09 16:21:00|||||||||4
1733761270000|2024-12-09 16:21:10|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|69
1733761280000|2024-12-09 16:21:20|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|18
1733761290000|2024-12-09 16:21:30|||||||||4
1733761300000|2024-12-09 16:21:40|||||||||2
1733761310000|2024-12-09 16:21:50|||||||||10
1733761320000|2024-12-09 16:22:00|||||||||1
1733761330000|2024-12-09 16:22:10|||||||||38
1733761340000|2024-12-09 16:22:20|||||||||2
1733761350000|2024-12-09 16:22:30|||||||||13
1733761360000|2024-12-09 16:22:40|||||||||12
1733761370000|2024-12-09 16:22:50|||||||||2
1733761380000|2024-12-09 16:23:00|||||||||3
1733761390000|2024-12-09 16:23:10|||||||||11
1733761400000|2024-12-09 16:23:20|||||||||24
1733761410000|2024-12-09 16:23:30|||||||||4
1733761420000|2024-12-09 16:23:40|||||||||7
1733761430000|2024-12-09 16:23:50|||||||||17
1733761440000|2024-12-09 16:24:00|442|441.4|442|441.4|442|441.4|441.8|441.2|69
1733761450000|2024-12-09 16:24:10|441.8|441.2|442|441.4|442|441.4|441.8|441.2|22
1733761460000|2024-12-09 16:24:20|||||||||3
1733761470000|2024-12-09 16:24:30|||||||||31
1733761480000|2024-12-09 16:24:40|||||||||14
1733761490000|2024-12-09 16:24:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|26
1733761500000|2024-12-09 16:25:00|441.7|441.1|441.6|441|441.7|441.1|441.5|440.9|49
1733761510000|2024-12-09 16:25:10|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|29
1733761520000|2024-12-09 16:25:20|||||||||9
1733761530000|2024-12-09 16:25:30|||||||||2
1733761540000|2024-12-09 16:25:40|||||||||19
1733761550000|2024-12-09 16:25:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|17
1733761560000|2024-12-09 16:26:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|6
1733761570000|2024-12-09 16:26:10|||||||||7
1733761580000|2024-12-09 16:26:20|441.6|441|441.8|441.2|441.8|441.2|441.6|441|18
1733761590000|2024-12-09 16:26:30|||||||||6
1733761600000|2024-12-09 16:26:40|||||||||2
1733761610000|2024-12-09 16:26:50|||||||||2
1733761620000|2024-12-09 16:27:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|59
1733761630000|2024-12-09 16:27:10|||||||||3
1733761640000|2024-12-09 16:27:20|||||||||13
1733761650000|2024-12-09 16:27:30|||||||||7
1733761660000|2024-12-09 16:27:40|||||||||1
1733761670000|2024-12-09 16:27:50|||||||||31
1733761680000|2024-12-09 16:28:00|||||||||7
1733761690000|2024-12-09 16:28:10|||||||||7
1733761700000|2024-12-09 16:28:20|||||||||9
1733761710000|2024-12-09 16:28:30|||||||||10
1733761720000|2024-12-09 16:28:40|||||||||18
1733761730000|2024-12-09 16:28:50|442|441.4|442|441.4|442|441.4|442|441.4|51
1733761740000|2024-12-09 16:29:00|||||||||18
1733761750000|2024-12-09 16:29:10|||||||||11
1733761760000|2024-12-09 16:29:20|||||||||3
1733761770000|2024-12-09 16:29:30|||||||||1
1733761780000|2024-12-09 16:29:40|||||||||26
1733761790000|2024-12-09 16:29:50|||||||||11
1733761800000|2024-12-09 16:30:00|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|396
1733761810000|2024-12-09 16:30:10|||||||||4
1733761820000|2024-12-09 16:30:20|||||||||2
1733761830000|2024-12-09 16:30:30|||||||||13
1733761840000|2024-12-09 16:30:40|||||||||16
1733761850000|2024-12-09 16:30:50|||||||||4
1733761860000|2024-12-09 16:31:00|||||||||8
1733761870000|2024-12-09 16:31:10|||||||||6
1733761890000|2024-12-09 16:31:30|||||||||50
1733761900000|2024-12-09 16:31:40|||||||||3
1733761910000|2024-12-09 16:31:50|||||||||6
1733761920000|2024-12-09 16:32:00|||||||||13
1733761930000|2024-12-09 16:32:10|||||||||8
1733761940000|2024-12-09 16:32:20|||||||||4
1733761950000|2024-12-09 16:32:30|||||||||21
1733761960000|2024-12-09 16:32:40|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|119
1733761970000|2024-12-09 16:32:50|||||||||4
1733761980000|2024-12-09 16:33:00|||||||||120
1733761990000|2024-12-09 16:33:10|||||||||32
1733762000000|2024-12-09 16:33:20|||||||||5
1733762010000|2024-12-09 16:33:30|||||||||10
1733762020000|2024-12-09 16:33:40|||||||||618
1733762030000|2024-12-09 16:33:50|||||||||15
1733762040000|2024-12-09 16:34:00|||||||||17
1733762050000|2024-12-09 16:34:10|||||||||1
1733762060000|2024-12-09 16:34:20|||||||||224
1733762070000|2024-12-09 16:34:30|||||||||55
1733762080000|2024-12-09 16:34:40|||||||||1
1733762090000|2024-12-09 16:34:50|||||||||189
1733762100000|2024-12-09 16:35:00|||||||||28
1733762110000|2024-12-09 16:35:10|442|441.4|442|441.4|442|441.4|442|441.4|32
1733762120000|2024-12-09 16:35:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|41
1733762130000|2024-12-09 16:35:30|||||||||5
1733762140000|2024-12-09 16:35:40|||||||||6
1733762150000|2024-12-09 16:35:50|||||||||8
1733762160000|2024-12-09 16:36:00|||||||||2
1733762170000|2024-12-09 16:36:10|||||||||138
1733762180000|2024-12-09 16:36:20|||||||||3
1733762190000|2024-12-09 16:36:30|||||||||4
1733762200000|2024-12-09 16:36:40|||||||||17
1733762210000|2024-12-09 16:36:50|||||||||5
1733762220000|2024-12-09 16:37:00|||||||||4
1733762230000|2024-12-09 16:37:10|||||||||2
1733762240000|2024-12-09 16:37:20|||||||||1
1733762250000|2024-12-09 16:37:30|||||||||154
1733762260000|2024-12-09 16:37:40|||||||||8
1733762270000|2024-12-09 16:37:50|||||||||21
1733762280000|2024-12-09 16:38:00|||||||||7
1733762290000|2024-12-09 16:38:10|||||||||5
1733762300000|2024-12-09 16:38:20|||||||||26
1733762310000|2024-12-09 16:38:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|58
1733762320000|2024-12-09 16:38:40|||||||||34
1733762330000|2024-12-09 16:38:50|||||||||12
1733762340000|2024-12-09 16:39:00|||||||||5
1733762350000|2024-12-09 16:39:10|||||||||9
1733762360000|2024-12-09 16:39:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|19
1733762370000|2024-12-09 16:39:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|20
1733762380000|2024-12-09 16:39:40|||||||||18
1733762390000|2024-12-09 16:39:50|||||||||2
1733762400000|2024-12-09 16:40:00|||||||||1
1733762410000|2024-12-09 16:40:10|442.6|442|442.8|442.2|442.8|442.2|442.6|442|14
1733762420000|2024-12-09 16:40:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|313
1733762430000|2024-12-09 16:40:30|||||||||24
1733762440000|2024-12-09 16:40:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|4
1733762450000|2024-12-09 16:40:50|||||||||11
1733762460000|2024-12-09 16:41:00|||||||||2
1733762470000|2024-12-09 16:41:10|||||||||8
1733762480000|2024-12-09 16:41:20|||||||||12
1733762490000|2024-12-09 16:41:30|442.6|442|442.6|442|442.6|442|442.5|441.9|37
1733762500000|2024-12-09 16:41:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|7
1733762510000|2024-12-09 16:41:50|||||||||12
1733762520000|2024-12-09 16:42:00|||||||||93
1733762530000|2024-12-09 16:42:10|||||||||4
1733762540000|2024-12-09 16:42:20|||||||||58
1733762550000|2024-12-09 16:42:30|||||||||10
1733762560000|2024-12-09 16:42:40|||||||||2
1733762570000|2024-12-09 16:42:50|||||||||11
1733762580000|2024-12-09 16:43:00|||||||||2
1733762590000|2024-12-09 16:43:10|||||||||35
1733762600000|2024-12-09 16:43:20|442.3|441.7|442.4|441.8|442.5|441.9|442.3|441.7|329
1733762610000|2024-12-09 16:43:30|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|23
1733762620000|2024-12-09 16:43:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|104
1733762630000|2024-12-09 16:43:50|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|15
1733762640000|2024-12-09 16:44:00|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|108
1733762650000|2024-12-09 16:44:10|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|27
1733762660000|2024-12-09 16:44:20|||||||||9
1733762680000|2024-12-09 16:44:40|||||||||17
1733762690000|2024-12-09 16:44:50|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|21
1733762700000|2024-12-09 16:45:00|||||||||3
1733762710000|2024-12-09 16:45:10|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|103
1733762720000|2024-12-09 16:45:20|442.6|442|442.6|442|442.6|442|442.5|441.9|4
1733762730000|2024-12-09 16:45:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1733762740000|2024-12-09 16:45:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|11
1733762760000|2024-12-09 16:46:00|||||||||11
1733762770000|2024-12-09 16:46:10|||||||||20
1733762780000|2024-12-09 16:46:20|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|47
1733762790000|2024-12-09 16:46:30|||||||||36
1733762800000|2024-12-09 16:46:40|442.5|441.9|442.4|441.8|442.5|441.9|442.3|441.7|29
1733762810000|2024-12-09 16:46:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|8
1733762820000|2024-12-09 16:47:00|||||||||20
1733762830000|2024-12-09 16:47:10|||||||||8
1733762840000|2024-12-09 16:47:20|||||||||9
1733762850000|2024-12-09 16:47:30|||||||||12
1733762860000|2024-12-09 16:47:40|||||||||7
1733762870000|2024-12-09 16:47:50|||||||||22
1733762880000|2024-12-09 16:48:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|6
1733762890000|2024-12-09 16:48:10|||||||||62
1733762900000|2024-12-09 16:48:20|442.6|442|442.6|442|442.6|442|442.5|441.9|3
1733762910000|2024-12-09 16:48:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1733762920000|2024-12-09 16:48:40|442.6|442|442.6|442|442.6|442|442.6|442|2
1733762940000|2024-12-09 16:49:00|||||||||8
1733762950000|2024-12-09 16:49:10|||||||||9
1733762960000|2024-12-09 16:49:20|||||||||2
1733762970000|2024-12-09 16:49:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1733762980000|2024-12-09 16:49:40|442.6|442|442.6|442|442.6|442|442.6|442|6
1733762990000|2024-12-09 16:49:50|||||||||4
1733763000000|2024-12-09 16:50:00|||||||||9
1733763010000|2024-12-09 16:50:10|||||||||5
1733763020000|2024-12-09 16:50:20|||||||||8
1733763030000|2024-12-09 16:50:30|||||||||3
1733763040000|2024-12-09 16:50:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|8
1733763050000|2024-12-09 16:50:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1733763060000|2024-12-09 16:51:00|||||||||1
1733763070000|2024-12-09 16:51:10|||||||||3
1733763080000|2024-12-09 16:51:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|314
1733763090000|2024-12-09 16:51:30|||||||||14
1733763100000|2024-12-09 16:51:40|||||||||19
1733763110000|2024-12-09 16:51:50|||||||||5
1733763120000|2024-12-09 16:52:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|120
1733763130000|2024-12-09 16:52:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|28
1733763140000|2024-12-09 16:52:20|||||||||8
1733763150000|2024-12-09 16:52:30|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|25
1733763160000|2024-12-09 16:52:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1733763170000|2024-12-09 16:52:50|||||||||36
1733763180000|2024-12-09 16:53:00|||||||||9
1733763190000|2024-12-09 16:53:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|4
1733763200000|2024-12-09 16:53:20|||||||||7
1733763210000|2024-12-09 16:53:30|||||||||71
1733763220000|2024-12-09 16:53:40|||||||||33
1733763230000|2024-12-09 16:53:50|442.3|441.7|442.3|441.7|442.3|441.7|442.1|441.5|181
1733763240000|2024-12-09 16:54:00|442.2|441.6|442.1|441.5|442.3|441.7|442.1|441.5|119
1733763250000|2024-12-09 16:54:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|22
1733763260000|2024-12-09 16:54:20|||||||||30
1733763270000|2024-12-09 16:54:30|||||||||2
1733763280000|2024-12-09 16:54:40|||||||||4
1733763290000|2024-12-09 16:54:50|||||||||1
1733763300000|2024-12-09 16:55:00|||||||||116
1733763310000|2024-12-09 16:55:10|||||||||132
1733763320000|2024-12-09 16:55:20|||||||||5
1733763330000|2024-12-09 16:55:30|||||||||77
1733763340000|2024-12-09 16:55:40|||||||||50
1733763350000|2024-12-09 16:55:50|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|39
1733763360000|2024-12-09 16:56:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|2
1733763370000|2024-12-09 16:56:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|77
1733763390000|2024-12-09 16:56:30|||||||||14
1733763400000|2024-12-09 16:56:40|||||||||2
1733763410000|2024-12-09 16:56:50|||||||||36
1733763420000|2024-12-09 16:57:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|9
1733763430000|2024-12-09 16:57:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|22
1733763440000|2024-12-09 16:57:20|||||||||11
1733763450000|2024-12-09 16:57:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|129
1733763460000|2024-12-09 16:57:40|||||||||4
1733763470000|2024-12-09 16:57:50|||||||||5
1733763480000|2024-12-09 16:58:00|||||||||4
1733763490000|2024-12-09 16:58:10|||||||||7
1733763500000|2024-12-09 16:58:20|||||||||4
1733763510000|2024-12-09 16:58:30|||||||||12
1733763520000|2024-12-09 16:58:40|||||||||9
1733763530000|2024-12-09 16:58:50|||||||||1
1733763540000|2024-12-09 16:59:00|||||||||9
1733763560000|2024-12-09 16:59:20|||||||||1
1733763570000|2024-12-09 16:59:30|||||||||5
1733763580000|2024-12-09 16:59:40|442.6|442|442.6|442|442.6|442|442.6|442|2
1733763590000|2024-12-09 16:59:50|||||||||4
1733763600000|2024-12-09 17:00:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|62
1733763610000|2024-12-09 17:00:10|||||||||46
1733763620000|2024-12-09 17:00:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|40
1733763630000|2024-12-09 17:00:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|931
1733763640000|2024-12-09 17:00:40|||||||||36
1733763650000|2024-12-09 17:00:50|||||||||1
1733763660000|2024-12-09 17:01:00|||||||||173
1733763670000|2024-12-09 17:01:10|||||||||2
1733763680000|2024-12-09 17:01:20|||||||||288
1733763690000|2024-12-09 17:01:30|||||||||34
1733763700000|2024-12-09 17:01:40|||||||||15
1733763710000|2024-12-09 17:01:50|||||||||11
1733763720000|2024-12-09 17:02:00|||||||||19
1733763730000|2024-12-09 17:02:10|||||||||8
1733763740000|2024-12-09 17:02:20|||||||||5
1733763750000|2024-12-09 17:02:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|71
1733763760000|2024-12-09 17:02:40|||||||||255
1733763770000|2024-12-09 17:02:50|||||||||7
1733763780000|2024-12-09 17:03:00|442.1|441.5|442|441.4|442.1|441.5|441.8|441.2|112
1733763790000|2024-12-09 17:03:10|441.8|441.2|442.1|441.5|442.1|441.5|441.8|441.2|51
1733763800000|2024-12-09 17:03:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|21
1733763810000|2024-12-09 17:03:30|||||||||6
1733763820000|2024-12-09 17:03:40|||||||||7
1733763830000|2024-12-09 17:03:50|||||||||12
1733763840000|2024-12-09 17:04:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|38
1733763850000|2024-12-09 17:04:10|||||||||6
1733763860000|2024-12-09 17:04:20|||||||||2
1733763870000|2024-12-09 17:04:30|||||||||1
1733763880000|2024-12-09 17:04:40|||||||||6
1733763890000|2024-12-09 17:04:50|||||||||13
1733763900000|2024-12-09 17:05:00|||||||||3
1733763910000|2024-12-09 17:05:10|||||||||2
1733763920000|2024-12-09 17:05:20|||||||||13
1733763930000|2024-12-09 17:05:30|||||||||17
1733763940000|2024-12-09 17:05:40|||||||||202
1733763950000|2024-12-09 17:05:50|||||||||31
1733763960000|2024-12-09 17:06:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|7
1733763970000|2024-12-09 17:06:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|60
1733763980000|2024-12-09 17:06:20|||||||||3
1733763990000|2024-12-09 17:06:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|142
1733764000000|2024-12-09 17:06:40|||||||||2
1733764010000|2024-12-09 17:06:50|||||||||20
1733764020000|2024-12-09 17:07:00|||||||||13
1733764030000|2024-12-09 17:07:10|||||||||3
1733764040000|2024-12-09 17:07:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|50
1733764050000|2024-12-09 17:07:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|40
1733764060000|2024-12-09 17:07:40|||||||||18
1733764070000|2024-12-09 17:07:50|||||||||42
1733764080000|2024-12-09 17:08:00|||||||||6
1733764090000|2024-12-09 17:08:10|||||||||1
1733764100000|2024-12-09 17:08:20|||||||||14
1733764110000|2024-12-09 17:08:30|442.3|441.7|442.3|441.7|442.3|441.7|442.1|441.5|22
1733764120000|2024-12-09 17:08:40|||||||||27
1733764130000|2024-12-09 17:08:50|||||||||1
1733764140000|2024-12-09 17:09:00|||||||||24
1733764150000|2024-12-09 17:09:10|||||||||151
1733764160000|2024-12-09 17:09:20|||||||||3
1733764170000|2024-12-09 17:09:30|||||||||73
1733764180000|2024-12-09 17:09:40|||||||||4
1733764190000|2024-12-09 17:09:50|||||||||4
1733764200000|2024-12-09 17:10:00|||||||||7
1733764210000|2024-12-09 17:10:10|||||||||4
1733764220000|2024-12-09 17:10:20|||||||||9
1733764230000|2024-12-09 17:10:30|||||||||7
1733764240000|2024-12-09 17:10:40|||||||||6
1733764250000|2024-12-09 17:10:50|||||||||8
1733764260000|2024-12-09 17:11:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|526
1733764270000|2024-12-09 17:11:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|246
1733764280000|2024-12-09 17:11:20|||||||||3
1733764300000|2024-12-09 17:11:40|||||||||8
1733764310000|2024-12-09 17:11:50|||||||||5
1733764320000|2024-12-09 17:12:00|||||||||4
1733764330000|2024-12-09 17:12:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|82
1733764340000|2024-12-09 17:12:20|||||||||9
1733764350000|2024-12-09 17:12:30|||||||||13
1733764360000|2024-12-09 17:12:40|||||||||16
1733764370000|2024-12-09 17:12:50|||||||||2
1733764380000|2024-12-09 17:13:00|||||||||4
1733764390000|2024-12-09 17:13:10|||||||||2
1733764400000|2024-12-09 17:13:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|62
1733764410000|2024-12-09 17:13:30|||||||||11
1733764430000|2024-12-09 17:13:50|||||||||2
1733764440000|2024-12-09 17:14:00|||||||||21
1733764450000|2024-12-09 17:14:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|6
1733764460000|2024-12-09 17:14:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|47
1733764470000|2024-12-09 17:14:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|22
1733764480000|2024-12-09 17:14:40|||||||||3
1733764490000|2024-12-09 17:14:50|||||||||2
1733764500000|2024-12-09 17:15:00|||||||||2
1733764510000|2024-12-09 17:15:10|||||||||12
1733764520000|2024-12-09 17:15:20|||||||||2
1733764530000|2024-12-09 17:15:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1733764540000|2024-12-09 17:15:40|||||||||29
1733764550000|2024-12-09 17:15:50|||||||||6
1733764560000|2024-12-09 17:16:00|||||||||2
1733764570000|2024-12-09 17:16:10|||||||||70
1733764580000|2024-12-09 17:16:20|||||||||25
1733764590000|2024-12-09 17:16:30|||||||||3
1733764600000|2024-12-09 17:16:40|442.6|442|442.6|442|442.6|442|442.6|442|311
1733764610000|2024-12-09 17:16:50|||||||||5
1733764620000|2024-12-09 17:17:00|||||||||2
1733764630000|2024-12-09 17:17:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|64
1733764640000|2024-12-09 17:17:20|||||||||11
1733764650000|2024-12-09 17:17:30|||||||||33
1733764660000|2024-12-09 17:17:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|51
1733764670000|2024-12-09 17:17:50|||||||||13
1733764680000|2024-12-09 17:18:00|442.6|442|442.6|442|442.6|442|442.6|442|9
1733764690000|2024-12-09 17:18:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|55
1733764700000|2024-12-09 17:18:20|442.6|442|442.6|442|442.6|442|442.6|442|52
1733764710000|2024-12-09 17:18:30|||||||||337
1733764720000|2024-12-09 17:18:40|||||||||575
1733764740000|2024-12-09 17:19:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|7
1733764750000|2024-12-09 17:19:10|||||||||8
1733764760000|2024-12-09 17:19:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|27
1733764770000|2024-12-09 17:19:30|||||||||6
1733764780000|2024-12-09 17:19:40|||||||||55
1733764790000|2024-12-09 17:19:50|||||||||9
1733764800000|2024-12-09 17:20:00|442.6|442|442.6|442|442.6|442|442.6|442|5
1733764810000|2024-12-09 17:20:10|||||||||8
1733764820000|2024-12-09 17:20:20|||||||||4
1733764830000|2024-12-09 17:20:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1733764840000|2024-12-09 17:20:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|20
1733764850000|2024-12-09 17:20:50|||||||||16
1733764860000|2024-12-09 17:21:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|48
1733764870000|2024-12-09 17:21:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|107
1733764880000|2024-12-09 17:21:20|||||||||5
1733764890000|2024-12-09 17:21:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|24
1733764900000|2024-12-09 17:21:40|||||||||8
1733764910000|2024-12-09 17:21:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|55
1733764930000|2024-12-09 17:22:10|||||||||12
1733764940000|2024-12-09 17:22:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|8
1733764950000|2024-12-09 17:22:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|54
1733764960000|2024-12-09 17:22:40|||||||||27
1733764970000|2024-12-09 17:22:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|50
1733764980000|2024-12-09 17:23:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|103
1733764990000|2024-12-09 17:23:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|97
1733765000000|2024-12-09 17:23:20|||||||||34
1733765010000|2024-12-09 17:23:30|||||||||9
1733765020000|2024-12-09 17:23:40|||||||||215
1733765030000|2024-12-09 17:23:50|||||||||3
1733765040000|2024-12-09 17:24:00|||||||||14
1733765050000|2024-12-09 17:24:10|||||||||25
1733765060000|2024-12-09 17:24:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|22
1733765070000|2024-12-09 17:24:30|||||||||34
1733765080000|2024-12-09 17:24:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|76
1733765090000|2024-12-09 17:24:50|442.1|441.5|442.1|441.5|442.3|441.7|442.1|441.5|21
1733765100000|2024-12-09 17:25:00|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|18
1733765110000|2024-12-09 17:25:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|14
1733765120000|2024-12-09 17:25:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|11
1733765130000|2024-12-09 17:25:30|442.1|441.5|442.1|441.5|442.3|441.7|442.1|441.5|11
1733765150000|2024-12-09 17:25:50|||||||||35
1733765160000|2024-12-09 17:26:00|||||||||6
1733765170000|2024-12-09 17:26:10|||||||||12
1733765190000|2024-12-09 17:26:30|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|57
1733765200000|2024-12-09 17:26:40|||||||||1
1733765210000|2024-12-09 17:26:50|||||||||9
1733765220000|2024-12-09 17:27:00|442|441.4|442|441.4|442|441.4|442|441.4|11
1733765230000|2024-12-09 17:27:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|20
1733765240000|2024-12-09 17:27:20|||||||||3
1733765250000|2024-12-09 17:27:30|||||||||80
1733765260000|2024-12-09 17:27:40|||||||||84
1733765270000|2024-12-09 17:27:50|||||||||6
1733765280000|2024-12-09 17:28:00|||||||||43
1733765290000|2024-12-09 17:28:10|442|441.4|441.8|441.2|442|441.4|441.8|441.2|12
1733765300000|2024-12-09 17:28:20|||||||||8
1733765310000|2024-12-09 17:28:30|||||||||7
1733765320000|2024-12-09 17:28:40|||||||||10
1733765330000|2024-12-09 17:28:50|||||||||31
1733765340000|2024-12-09 17:29:00|||||||||25
1733765350000|2024-12-09 17:29:10|||||||||6
1733765360000|2024-12-09 17:29:20|||||||||16
1733765370000|2024-12-09 17:29:30|||||||||3
1733765380000|2024-12-09 17:29:40|||||||||3
1733765390000|2024-12-09 17:29:50|||||||||18
1733765400000|2024-12-09 17:30:00|||||||||14
1733765410000|2024-12-09 17:30:10|||||||||29
1733765420000|2024-12-09 17:30:20|||||||||61
1733765430000|2024-12-09 17:30:30|||||||||2
1733765440000|2024-12-09 17:30:40|||||||||32
1733765450000|2024-12-09 17:30:50|||||||||2
1733765460000|2024-12-09 17:31:00|||||||||33
1733765470000|2024-12-09 17:31:10|||||||||7
1733765480000|2024-12-09 17:31:20|||||||||10
1733765490000|2024-12-09 17:31:30|||||||||17
1733765500000|2024-12-09 17:31:40|||||||||12
1733765510000|2024-12-09 17:31:50|||||||||13
1733765520000|2024-12-09 17:32:00|||||||||8
1733765530000|2024-12-09 17:32:10|||||||||7
1733765540000|2024-12-09 17:32:20|||||||||8
1733765550000|2024-12-09 17:32:30|||||||||4
1733765560000|2024-12-09 17:32:40|||||||||9
1733765570000|2024-12-09 17:32:50|||||||||3
1733765580000|2024-12-09 17:33:00|||||||||1
1733765610000|2024-12-09 17:33:30|||||||||20
1733765630000|2024-12-09 17:33:50|||||||||15
1733765640000|2024-12-09 17:34:00|442|441.4|442|441.4|442|441.4|442|441.4|4
1733765650000|2024-12-09 17:34:10|||||||||3
1733765660000|2024-12-09 17:34:20|||||||||39
1733765670000|2024-12-09 17:34:30|441.8|441.2|441.8|441.2|442|441.4|441.8|441.2|93
1733765680000|2024-12-09 17:34:40|442|441.4|441.8|441.2|442|441.4|441.8|441.2|47
1733765690000|2024-12-09 17:34:50|||||||||10
1733765710000|2024-12-09 17:35:10|||||||||1
1733765720000|2024-12-09 17:35:20|||||||||4
1733765740000|2024-12-09 17:35:40|||||||||11
1733765750000|2024-12-09 17:35:50|||||||||7
1733765760000|2024-12-09 17:36:00|||||||||9
1733765770000|2024-12-09 17:36:10|||||||||105
1733765780000|2024-12-09 17:36:20|||||||||7
1733765790000|2024-12-09 17:36:30|||||||||9
1733765800000|2024-12-09 17:36:40|||||||||1
1733765810000|2024-12-09 17:36:50|||||||||4
1733765820000|2024-12-09 17:37:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|115
1733765830000|2024-12-09 17:37:10|||||||||29
1733765840000|2024-12-09 17:37:20|||||||||2
1733765850000|2024-12-09 17:37:30|||||||||10
1733765860000|2024-12-09 17:37:40|||||||||1
1733765880000|2024-12-09 17:38:00|||||||||2
1733765890000|2024-12-09 17:38:10|||||||||7
1733765900000|2024-12-09 17:38:20|||||||||41
1733765910000|2024-12-09 17:38:30|||||||||11
1733765920000|2024-12-09 17:38:40|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|99
1733765930000|2024-12-09 17:38:50|441.9|441.3|442|441.4|442|441.4|441.8|441.2|18
1733765940000|2024-12-09 17:39:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1733765950000|2024-12-09 17:39:10|||||||||11
1733765960000|2024-12-09 17:39:20|||||||||13
1733765970000|2024-12-09 17:39:30|||||||||37
1733765980000|2024-12-09 17:39:40|||||||||6
1733765990000|2024-12-09 17:39:50|||||||||16
1733766000000|2024-12-09 17:40:00|||||||||106
1733766010000|2024-12-09 17:40:10|||||||||19
1733766020000|2024-12-09 17:40:20|||||||||10
1733766030000|2024-12-09 17:40:30|||||||||5
1733766040000|2024-12-09 17:40:40|||||||||7
1733766060000|2024-12-09 17:41:00|||||||||49
1733766070000|2024-12-09 17:41:10|||||||||9
1733766080000|2024-12-09 17:41:20|||||||||3
1733766090000|2024-12-09 17:41:30|||||||||6
1733766100000|2024-12-09 17:41:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|45
1733766110000|2024-12-09 17:41:50|||||||||11
1733766130000|2024-12-09 17:42:10|||||||||51
1733766140000|2024-12-09 17:42:20|||||||||1
1733766160000|2024-12-09 17:42:40|||||||||2
1733766170000|2024-12-09 17:42:50|||||||||20
1733766180000|2024-12-09 17:43:00|441.6|441|441.6|441|441.6|441|441.6|441|59
1733766190000|2024-12-09 17:43:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|34
1733766200000|2024-12-09 17:43:20|||||||||4
1733766210000|2024-12-09 17:43:30|||||||||6
1733766220000|2024-12-09 17:43:40|||||||||4
1733766230000|2024-12-09 17:43:50|||||||||5
1733766240000|2024-12-09 17:44:00|||||||||59
1733766250000|2024-12-09 17:44:10|||||||||10
1733766260000|2024-12-09 17:44:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|76
1733766270000|2024-12-09 17:44:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|119
1733766280000|2024-12-09 17:44:40|||||||||115
1733766290000|2024-12-09 17:44:50|||||||||6
1733766300000|2024-12-09 17:45:00|||||||||1
1733766310000|2024-12-09 17:45:10|||||||||3
1733766320000|2024-12-09 17:45:20|||||||||6
1733766330000|2024-12-09 17:45:30|||||||||11
1733766340000|2024-12-09 17:45:40|442.1|441.5|442|441.4|442.1|441.5|441.8|441.2|21
1733766350000|2024-12-09 17:45:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|17
1733766360000|2024-12-09 17:46:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1733766370000|2024-12-09 17:46:10|||||||||10
1733766380000|2024-12-09 17:46:20|||||||||36
1733766390000|2024-12-09 17:46:30|||||||||3
1733766400000|2024-12-09 17:46:40|||||||||7
1733766410000|2024-12-09 17:46:50|||||||||3
1733766420000|2024-12-09 17:47:00|||||||||15
1733766430000|2024-12-09 17:47:10|||||||||26
1733766440000|2024-12-09 17:47:20|||||||||5
1733766450000|2024-12-09 17:47:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|54
1733766460000|2024-12-09 17:47:40|||||||||4
1733766470000|2024-12-09 17:47:50|||||||||33
1733766480000|2024-12-09 17:48:00|||||||||22
1733766490000|2024-12-09 17:48:10|||||||||19
1733766500000|2024-12-09 17:48:20|||||||||19
1733766510000|2024-12-09 17:48:30|||||||||3
1733766520000|2024-12-09 17:48:40|||||||||111
1733766530000|2024-12-09 17:48:50|||||||||3
1733766540000|2024-12-09 17:49:00|||||||||5
1733766550000|2024-12-09 17:49:10|||||||||6
1733766560000|2024-12-09 17:49:20|||||||||12
1733766570000|2024-12-09 17:49:30|||||||||13
1733766580000|2024-12-09 17:49:40|||||||||56
1733766590000|2024-12-09 17:49:50|||||||||6
1733766600000|2024-12-09 17:50:00|||||||||2
1733766610000|2024-12-09 17:50:10|||||||||3
1733766620000|2024-12-09 17:50:20|||||||||62
1733766630000|2024-12-09 17:50:30|||||||||11
1733766640000|2024-12-09 17:50:40|||||||||9
1733766650000|2024-12-09 17:50:50|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|164
1733766660000|2024-12-09 17:51:00|||||||||97
1733766670000|2024-12-09 17:51:10|||||||||6
1733766680000|2024-12-09 17:51:20|||||||||9
1733766690000|2024-12-09 17:51:30|||||||||12
1733766700000|2024-12-09 17:51:40|||||||||6
1733766710000|2024-12-09 17:51:50|||||||||9
1733766720000|2024-12-09 17:52:00|||||||||20
1733766730000|2024-12-09 17:52:10|||||||||12
1733766740000|2024-12-09 17:52:20|||||||||11
1733766750000|2024-12-09 17:52:30|||||||||30
1733766760000|2024-12-09 17:52:40|||||||||16
1733766770000|2024-12-09 17:52:50|||||||||10
1733766780000|2024-12-09 17:53:00|||||||||5
1733766790000|2024-12-09 17:53:10|||||||||4
1733766800000|2024-12-09 17:53:20|||||||||4
1733766810000|2024-12-09 17:53:30|||||||||10
1733766820000|2024-12-09 17:53:40|||||||||8
1733766830000|2024-12-09 17:53:50|||||||||8
1733766840000|2024-12-09 17:54:00|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|116
1733766850000|2024-12-09 17:54:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|152
1733766860000|2024-12-09 17:54:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|9
1733766870000|2024-12-09 17:54:30|442.6|442|442.6|442|442.6|442|442.6|442|1
1733766880000|2024-12-09 17:54:40|||||||||13
1733766890000|2024-12-09 17:54:50|||||||||13
1733766900000|2024-12-09 17:55:00|||||||||4
1733766910000|2024-12-09 17:55:10|||||||||9
1733766920000|2024-12-09 17:55:20|||||||||5
1733766930000|2024-12-09 17:55:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|6
1733766940000|2024-12-09 17:55:40|442.6|442|442.6|442|442.6|442|442.6|442|2
1733766950000|2024-12-09 17:55:50|||||||||5
1733766960000|2024-12-09 17:56:00|||||||||28
1733766970000|2024-12-09 17:56:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|47
1733766980000|2024-12-09 17:56:20|||||||||9
1733766990000|2024-12-09 17:56:30|||||||||2
1733767000000|2024-12-09 17:56:40|||||||||9
1733767010000|2024-12-09 17:56:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|8
1733767020000|2024-12-09 17:57:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|6
1733767030000|2024-12-09 17:57:10|||||||||1
1733767040000|2024-12-09 17:57:20|||||||||1
1733767050000|2024-12-09 17:57:30|||||||||6
1733767060000|2024-12-09 17:57:40|||||||||9
1733767070000|2024-12-09 17:57:50|||||||||2
1733767080000|2024-12-09 17:58:00|||||||||8
1733767090000|2024-12-09 17:58:10|442.6|442|442.6|442|442.6|442|442.6|442|4
1733767100000|2024-12-09 17:58:20|||||||||2
1733767110000|2024-12-09 17:58:30|||||||||10
1733767120000|2024-12-09 17:58:40|||||||||6
1733767130000|2024-12-09 17:58:50|||||||||27
1733767140000|2024-12-09 17:59:00|||||||||3
1733767160000|2024-12-09 17:59:20|||||||||8
1733767170000|2024-12-09 17:59:30|||||||||6
1733767180000|2024-12-09 17:59:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|38
1733767190000|2024-12-09 17:59:50|||||||||14
1733767200000|2024-12-09 18:00:00|||||||||9
1733767210000|2024-12-09 18:00:10|||||||||15
1733767220000|2024-12-09 18:00:20|||||||||34
1733767230000|2024-12-09 18:00:30|||||||||12
1733767240000|2024-12-09 18:00:40|||||||||1
1733767250000|2024-12-09 18:00:50|||||||||35
1733767260000|2024-12-09 18:01:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|13
1733767270000|2024-12-09 18:01:10|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|120
1733767290000|2024-12-09 18:01:30|442.6|442|442.6|442|442.6|442|442.6|442|44
1733767310000|2024-12-09 18:01:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1733767320000|2024-12-09 18:02:00|||||||||8
1733767330000|2024-12-09 18:02:10|||||||||14
1733767350000|2024-12-09 18:02:30|||||||||5
1733767360000|2024-12-09 18:02:40|||||||||7
1733767370000|2024-12-09 18:02:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|56
1733767390000|2024-12-09 18:03:10|||||||||4
1733767400000|2024-12-09 18:03:20|||||||||1
1733767410000|2024-12-09 18:03:30|||||||||13
1733767420000|2024-12-09 18:03:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1733767430000|2024-12-09 18:03:50|||||||||3
1733767440000|2024-12-09 18:04:00|||||||||9
1733767450000|2024-12-09 18:04:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|38
1733767460000|2024-12-09 18:04:20|||||||||4
1733767470000|2024-12-09 18:04:30|||||||||2
1733767480000|2024-12-09 18:04:40|||||||||1
1733767500000|2024-12-09 18:05:00|||||||||10
1733767510000|2024-12-09 18:05:10|||||||||3
1733767520000|2024-12-09 18:05:20|||||||||5
1733767530000|2024-12-09 18:05:30|||||||||10
1733767550000|2024-12-09 18:05:50|||||||||13
1733767560000|2024-12-09 18:06:00|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|99
1733767570000|2024-12-09 18:06:10|||||||||3
1733767580000|2024-12-09 18:06:20|||||||||12
1733767590000|2024-12-09 18:06:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|8
1733767600000|2024-12-09 18:06:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|35
1733767610000|2024-12-09 18:06:50|||||||||2
1733767630000|2024-12-09 18:07:10|||||||||24
1733767640000|2024-12-09 18:07:20|||||||||8
1733767650000|2024-12-09 18:07:30|||||||||1
1733767670000|2024-12-09 18:07:50|||||||||20
1733767680000|2024-12-09 18:08:00|||||||||29
1733767690000|2024-12-09 18:08:10|||||||||5
1733767700000|2024-12-09 18:08:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|127
1733767710000|2024-12-09 18:08:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|13
1733767720000|2024-12-09 18:08:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|25
1733767730000|2024-12-09 18:08:50|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|14
1733767740000|2024-12-09 18:09:00|||||||||8
1733767750000|2024-12-09 18:09:10|442.1|441.5|442.1|441.5|442.3|441.7|442.1|441.5|26
1733767760000|2024-12-09 18:09:20|||||||||2
1733767780000|2024-12-09 18:09:40|||||||||12
1733767800000|2024-12-09 18:10:00|||||||||2
1733767810000|2024-12-09 18:10:10|||||||||4
1733767820000|2024-12-09 18:10:20|||||||||6
1733767830000|2024-12-09 18:10:30|||||||||14
1733767850000|2024-12-09 18:10:50|||||||||7
1733767860000|2024-12-09 18:11:00|||||||||7
1733767880000|2024-12-09 18:11:20|||||||||4
1733767890000|2024-12-09 18:11:30|||||||||51
1733767900000|2024-12-09 18:11:40|||||||||11
1733767910000|2024-12-09 18:11:50|||||||||3
1733767920000|2024-12-09 18:12:00|||||||||5
1733767930000|2024-12-09 18:12:10|||||||||1
1733767950000|2024-12-09 18:12:30|442.3|441.7|442.3|441.7|442.3|441.7|442.1|441.5|57
1733767960000|2024-12-09 18:12:40|||||||||13
1733767970000|2024-12-09 18:12:50|||||||||13
1733767980000|2024-12-09 18:13:00|||||||||4
1733767990000|2024-12-09 18:13:10|||||||||5
1733768000000|2024-12-09 18:13:20|||||||||32
1733768010000|2024-12-09 18:13:30|||||||||13
1733768020000|2024-12-09 18:13:40|||||||||2
1733768030000|2024-12-09 18:13:50|||||||||4
1733768040000|2024-12-09 18:14:00|||||||||4
1733768050000|2024-12-09 18:14:10|||||||||7
1733768060000|2024-12-09 18:14:20|||||||||25
1733768070000|2024-12-09 18:14:30|||||||||138
1733768080000|2024-12-09 18:14:40|||||||||5
1733768090000|2024-12-09 18:14:50|||||||||2
1733768110000|2024-12-09 18:15:10|||||||||7
1733768120000|2024-12-09 18:15:20|||||||||51
1733768130000|2024-12-09 18:15:30|||||||||10
1733768140000|2024-12-09 18:15:40|||||||||6
1733768150000|2024-12-09 18:15:50|||||||||8
1733768160000|2024-12-09 18:16:00|||||||||2
1733768170000|2024-12-09 18:16:10|||||||||9
1733768180000|2024-12-09 18:16:20|||||||||6
1733768190000|2024-12-09 18:16:30|||||||||4
1733768200000|2024-12-09 18:16:40|||||||||3
1733768210000|2024-12-09 18:16:50|||||||||5
1733768220000|2024-12-09 18:17:00|||||||||1
1733768230000|2024-12-09 18:17:10|||||||||10
1733768240000|2024-12-09 18:17:20|||||||||1
1733768250000|2024-12-09 18:17:30|||||||||25
1733768260000|2024-12-09 18:17:40|||||||||10
1733768270000|2024-12-09 18:17:50|||||||||9
1733768280000|2024-12-09 18:18:00|||||||||2
1733768290000|2024-12-09 18:18:10|||||||||19
1733768300000|2024-12-09 18:18:20|||||||||36
1733768310000|2024-12-09 18:18:30|||||||||8
1733768320000|2024-12-09 18:18:40|||||||||14
1733768330000|2024-12-09 18:18:50|||||||||1
1733768340000|2024-12-09 18:19:00|||||||||3
1733768350000|2024-12-09 18:19:10|||||||||6
1733768360000|2024-12-09 18:19:20|||||||||1
1733768370000|2024-12-09 18:19:30|||||||||1
1733768380000|2024-12-09 18:19:40|||||||||5
1733768390000|2024-12-09 18:19:50|||||||||25
1733768400000|2024-12-09 18:20:00|||||||||15
1733768410000|2024-12-09 18:20:10|||||||||6
1733768430000|2024-12-09 18:20:30|||||||||2
1733768440000|2024-12-09 18:20:40|||||||||16
1733768450000|2024-12-09 18:20:50|||||||||9
1733768460000|2024-12-09 18:21:00|||||||||4
1733768470000|2024-12-09 18:21:10|||||||||4
1733768480000|2024-12-09 18:21:20|||||||||10
1733768490000|2024-12-09 18:21:30|||||||||7
1733768500000|2024-12-09 18:21:40|||||||||6
1733768510000|2024-12-09 18:21:50|||||||||8
1733768520000|2024-12-09 18:22:00|||||||||7
1733768530000|2024-12-09 18:22:10|||||||||15
1733768540000|2024-12-09 18:22:20|||||||||2
1733768550000|2024-12-09 18:22:30|||||||||16
1733768560000|2024-12-09 18:22:40|||||||||2
1733768570000|2024-12-09 18:22:50|||||||||26
1733768580000|2024-12-09 18:23:00|||||||||30
1733768590000|2024-12-09 18:23:10|||||||||46
1733768600000|2024-12-09 18:23:20|||||||||21
1733768610000|2024-12-09 18:23:30|||||||||12
1733768620000|2024-12-09 18:23:40|||||||||27
1733768630000|2024-12-09 18:23:50|||||||||5
1733768640000|2024-12-09 18:24:00|||||||||41
1733768660000|2024-12-09 18:24:20|||||||||7
1733768670000|2024-12-09 18:24:30|||||||||3
1733768680000|2024-12-09 18:24:40|||||||||4
1733768690000|2024-12-09 18:24:50|||||||||12
1733768700000|2024-12-09 18:25:00|||||||||5
1733768710000|2024-12-09 18:25:10|||||||||13
1733768720000|2024-12-09 18:25:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|136
1733768730000|2024-12-09 18:25:30|||||||||25
1733768740000|2024-12-09 18:25:40|||||||||22
1733768750000|2024-12-09 18:25:50|||||||||24
1733768760000|2024-12-09 18:26:00|||||||||12
1733768770000|2024-12-09 18:26:10|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|22
1733768780000|2024-12-09 18:26:20|||||||||2
1733768790000|2024-12-09 18:26:30|442.4|441.8|442.5|441.9|442.5|441.9|442.3|441.7|444
1733768800000|2024-12-09 18:26:40|||||||||9
1733768810000|2024-12-09 18:26:50|442.6|442|442.6|442|442.6|442|442.6|442|8
1733768820000|2024-12-09 18:27:00|||||||||6
1733768830000|2024-12-09 18:27:10|||||||||7
1733768840000|2024-12-09 18:27:20|||||||||59
1733768850000|2024-12-09 18:27:30|||||||||4
1733768860000|2024-12-09 18:27:40|||||||||2
1733768870000|2024-12-09 18:27:50|||||||||5
1733768880000|2024-12-09 18:28:00|||||||||1
1733768890000|2024-12-09 18:28:10|||||||||8
1733768900000|2024-12-09 18:28:20|||||||||2
1733768910000|2024-12-09 18:28:30|||||||||13
1733768920000|2024-12-09 18:28:40|||||||||4
1733768930000|2024-12-09 18:28:50|||||||||1
1733768940000|2024-12-09 18:29:00|||||||||1
1733768950000|2024-12-09 18:29:10|||||||||17
1733768960000|2024-12-09 18:29:20|||||||||16
1733768970000|2024-12-09 18:29:30|||||||||1
1733768980000|2024-12-09 18:29:40|||||||||14
1733768990000|2024-12-09 18:29:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|68
1733769000000|2024-12-09 18:30:00|||||||||5
1733769010000|2024-12-09 18:30:10|442.4|441.8|442.6|442|442.6|442|442.4|441.8|17
1733769030000|2024-12-09 18:30:30|||||||||1
1733769040000|2024-12-09 18:30:40|||||||||9
1733769050000|2024-12-09 18:30:50|||||||||5
1733769080000|2024-12-09 18:31:20|||||||||9
1733769090000|2024-12-09 18:31:30|||||||||8
1733769100000|2024-12-09 18:31:40|||||||||1
1733769110000|2024-12-09 18:31:50|||||||||11
1733769120000|2024-12-09 18:32:00|||||||||1
1733769130000|2024-12-09 18:32:10|||||||||18
1733769140000|2024-12-09 18:32:20|||||||||2
1733769150000|2024-12-09 18:32:30|||||||||6
1733769160000|2024-12-09 18:32:40|||||||||5
1733769180000|2024-12-09 18:33:00|||||||||17
1733769190000|2024-12-09 18:33:10|||||||||87
1733769200000|2024-12-09 18:33:20|||||||||2
1733769210000|2024-12-09 18:33:30|||||||||30
1733769220000|2024-12-09 18:33:40|||||||||4
1733769230000|2024-12-09 18:33:50|||||||||11
1733769240000|2024-12-09 18:34:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1183
1733769250000|2024-12-09 18:34:10|||||||||2
1733769260000|2024-12-09 18:34:20|||||||||4
1733769270000|2024-12-09 18:34:30|||||||||3
1733769280000|2024-12-09 18:34:40|||||||||1
1733769290000|2024-12-09 18:34:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|308
1733769300000|2024-12-09 18:35:00|||||||||1
1733769310000|2024-12-09 18:35:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|38
1733769330000|2024-12-09 18:35:30|||||||||17
1733769340000|2024-12-09 18:35:40|||||||||127
1733769350000|2024-12-09 18:35:50|||||||||32
1733769360000|2024-12-09 18:36:00|||||||||25
1733769370000|2024-12-09 18:36:10|||||||||5
1733769380000|2024-12-09 18:36:20|442.1|441.5|442.1|441.5|442.3|441.7|442.1|441.5|258
1733769390000|2024-12-09 18:36:30|||||||||48
1733769400000|2024-12-09 18:36:40|||||||||2
1733769420000|2024-12-09 18:37:00|||||||||1
1733769430000|2024-12-09 18:37:10|||||||||3
1733769460000|2024-12-09 18:37:40|||||||||2
1733769470000|2024-12-09 18:37:50|||||||||8
1733769490000|2024-12-09 18:38:10|||||||||4
1733769510000|2024-12-09 18:38:30|||||||||1
1733769530000|2024-12-09 18:38:50|||||||||28
1733769540000|2024-12-09 18:39:00|||||||||35
1733769550000|2024-12-09 18:39:10|||||||||220
1733769560000|2024-12-09 18:39:20|||||||||17
1733769570000|2024-12-09 18:39:30|||||||||15
1733769580000|2024-12-09 18:39:40|||||||||6
1733769590000|2024-12-09 18:39:50|||||||||5
1733769600000|2024-12-09 18:40:00|||||||||1
1733769610000|2024-12-09 18:40:10|||||||||17
1733769630000|2024-12-09 18:40:30|||||||||2
1733769640000|2024-12-09 18:40:40|||||||||4
1733769650000|2024-12-09 18:40:50|||||||||7
1733769660000|2024-12-09 18:41:00|||||||||5
1733769680000|2024-12-09 18:41:20|||||||||4
1733769690000|2024-12-09 18:41:30|||||||||5
1733769700000|2024-12-09 18:41:40|||||||||3
1733769710000|2024-12-09 18:41:50|||||||||5
1733769720000|2024-12-09 18:42:00|||||||||5
1733769730000|2024-12-09 18:42:10|||||||||5
1733769740000|2024-12-09 18:42:20|||||||||8
1733769750000|2024-12-09 18:42:30|||||||||4
1733769760000|2024-12-09 18:42:40|||||||||4
1733769770000|2024-12-09 18:42:50|||||||||130
1733769780000|2024-12-09 18:43:00|||||||||5
1733769790000|2024-12-09 18:43:10|||||||||2
1733769800000|2024-12-09 18:43:20|||||||||3
1733769810000|2024-12-09 18:43:30|||||||||8
1733769820000|2024-12-09 18:43:40|||||||||6
1733769830000|2024-12-09 18:43:50|||||||||18
1733769840000|2024-12-09 18:44:00|||||||||6
1733769850000|2024-12-09 18:44:10|||||||||6
1733769860000|2024-12-09 18:44:20|||||||||8
1733769870000|2024-12-09 18:44:30|||||||||3
1733769880000|2024-12-09 18:44:40|||||||||303
1733769890000|2024-12-09 18:44:50|||||||||33
1733769900000|2024-12-09 18:45:00|||||||||3
1733769910000|2024-12-09 18:45:10|||||||||27
1733769920000|2024-12-09 18:45:20|||||||||10
1733769930000|2024-12-09 18:45:30|||||||||8
1733769940000|2024-12-09 18:45:40|||||||||1
1733769950000|2024-12-09 18:45:50|||||||||44
1733769960000|2024-12-09 18:46:00|||||||||5
1733769970000|2024-12-09 18:46:10|||||||||10
1733769980000|2024-12-09 18:46:20|||||||||3
1733769990000|2024-12-09 18:46:30|||||||||9
1733770000000|2024-12-09 18:46:40|||||||||6
1733770010000|2024-12-09 18:46:50|||||||||31
1733770020000|2024-12-09 18:47:00|||||||||5
1733770030000|2024-12-09 18:47:10|||||||||11
1733770040000|2024-12-09 18:47:20|||||||||2
1733770050000|2024-12-09 18:47:30|||||||||84
1733770060000|2024-12-09 18:47:40|||||||||5
1733770070000|2024-12-09 18:47:50|||||||||6
1733770080000|2024-12-09 18:48:00|||||||||20
1733770090000|2024-12-09 18:48:10|||||||||14
1733770100000|2024-12-09 18:48:20|||||||||2
1733770110000|2024-12-09 18:48:30|||||||||3
1733770120000|2024-12-09 18:48:40|||||||||122
1733770130000|2024-12-09 18:48:50|||||||||8
1733770150000|2024-12-09 18:49:10|||||||||2
1733770160000|2024-12-09 18:49:20|||||||||2
1733770170000|2024-12-09 18:49:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|92
1733770180000|2024-12-09 18:49:40|442.1|441.5|442.1|441.5|442.1|441.5|441.9|441.3|108
1733770190000|2024-12-09 18:49:50|||||||||14
1733770200000|2024-12-09 18:50:00|||||||||10
1733770210000|2024-12-09 18:50:10|||||||||1
1733770220000|2024-12-09 18:50:20|||||||||3
1733770230000|2024-12-09 18:50:30|||||||||2
1733770240000|2024-12-09 18:50:40|||||||||6
1733770250000|2024-12-09 18:50:50|||||||||7
1733770260000|2024-12-09 18:51:00|||||||||14
1733770270000|2024-12-09 18:51:10|||||||||4
1733770280000|2024-12-09 18:51:20|||||||||7
1733770290000|2024-12-09 18:51:30|||||||||14
1733770300000|2024-12-09 18:51:40|||||||||2
1733770310000|2024-12-09 18:51:50|||||||||10
1733770320000|2024-12-09 18:52:00|||||||||2
1733770340000|2024-12-09 18:52:20|||||||||2
1733770360000|2024-12-09 18:52:40|||||||||11
1733770370000|2024-12-09 18:52:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|258
1733770380000|2024-12-09 18:53:00|||||||||2
1733770390000|2024-12-09 18:53:10|||||||||2
1733770400000|2024-12-09 18:53:20|||||||||4
1733770410000|2024-12-09 18:53:30|||||||||6
1733770420000|2024-12-09 18:53:40|||||||||4
1733770430000|2024-12-09 18:53:50|||||||||20
1733770440000|2024-12-09 18:54:00|||||||||8
1733770450000|2024-12-09 18:54:10|||||||||2
1733770460000|2024-12-09 18:54:20|||||||||59
1733770470000|2024-12-09 18:54:30|||||||||15
1733770480000|2024-12-09 18:54:40|||||||||14
1733770490000|2024-12-09 18:54:50|||||||||8
1733770500000|2024-12-09 18:55:00|||||||||12
1733770510000|2024-12-09 18:55:10|442.6|442|442.6|442|442.6|442|442.6|442|6
1733770520000|2024-12-09 18:55:20|||||||||65
1733770530000|2024-12-09 18:55:30|||||||||9
1733770540000|2024-12-09 18:55:40|||||||||13
1733770550000|2024-12-09 18:55:50|||||||||4
1733770560000|2024-12-09 18:56:00|||||||||6
1733770580000|2024-12-09 18:56:20|||||||||5
1733770590000|2024-12-09 18:56:30|||||||||2
1733770600000|2024-12-09 18:56:40|||||||||10
1733770610000|2024-12-09 18:56:50|||||||||8
1733770620000|2024-12-09 18:57:00|||||||||2
1733770630000|2024-12-09 18:57:10|||||||||2
1733770640000|2024-12-09 18:57:20|||||||||5
1733770650000|2024-12-09 18:57:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1016
1733770660000|2024-12-09 18:57:40|||||||||64
1733770670000|2024-12-09 18:57:50|||||||||16
1733770680000|2024-12-09 18:58:00|||||||||4
1733770690000|2024-12-09 18:58:10|||||||||25
1733770700000|2024-12-09 18:58:20|442.6|442|442.8|442.2|442.8|442.2|442.6|442|422
1733770710000|2024-12-09 18:58:30|||||||||62
1733770720000|2024-12-09 18:58:40|442.6|442|442.6|442|442.6|442|442.6|442|63
1733770730000|2024-12-09 18:58:50|||||||||8
1733770740000|2024-12-09 18:59:00|||||||||4
1733770750000|2024-12-09 18:59:10|||||||||2
1733770760000|2024-12-09 18:59:20|||||||||58
1733770770000|2024-12-09 18:59:30|||||||||6
1733770780000|2024-12-09 18:59:40|||||||||622
1733770790000|2024-12-09 18:59:50|||||||||39
1733770800000|2024-12-09 19:00:00|||||||||158
1733770810000|2024-12-09 19:00:10|||||||||13
1733770830000|2024-12-09 19:00:30|||||||||2
1733770840000|2024-12-09 19:00:40|||||||||20
1733770850000|2024-12-09 19:00:50|||||||||18
1733770860000|2024-12-09 19:01:00|||||||||39
1733770870000|2024-12-09 19:01:10|||||||||20
1733770880000|2024-12-09 19:01:20|||||||||5
1733770890000|2024-12-09 19:01:30|||||||||6
1733770900000|2024-12-09 19:01:40|||||||||503
1733770910000|2024-12-09 19:01:50|||||||||263
1733770920000|2024-12-09 19:02:00|||||||||4
1733770930000|2024-12-09 19:02:10|||||||||83
1733770940000|2024-12-09 19:02:20|||||||||35
1733770950000|2024-12-09 19:02:30|||||||||5
1733770960000|2024-12-09 19:02:40|||||||||12
1733770970000|2024-12-09 19:02:50|||||||||19
1733770990000|2024-12-09 19:03:10|442.8|442.2|442.8|442.2|442.8|442.2|442.6|442|722
1733771000000|2024-12-09 19:03:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|96
1733771010000|2024-12-09 19:03:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|80
1733771020000|2024-12-09 19:03:40|442.6|442|442.7|442.1|442.7|442.1|442.6|442|10
1733771030000|2024-12-09 19:03:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|19
1733771040000|2024-12-09 19:04:00|442.8|442.2|442.6|442|442.8|442.2|442.6|442|10
1733771050000|2024-12-09 19:04:10|||||||||24
1733771060000|2024-12-09 19:04:20|||||||||9
1733771070000|2024-12-09 19:04:30|||||||||5
1733771080000|2024-12-09 19:04:40|||||||||6
1733771090000|2024-12-09 19:04:50|||||||||7
1733771100000|2024-12-09 19:05:00|||||||||20
1733771110000|2024-12-09 19:05:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|194
1733771120000|2024-12-09 19:05:20|||||||||23
1733771130000|2024-12-09 19:05:30|||||||||8
1733771140000|2024-12-09 19:05:40|||||||||7
1733771150000|2024-12-09 19:05:50|||||||||5
1733771160000|2024-12-09 19:06:00|||||||||10
1733771170000|2024-12-09 19:06:10|||||||||6
1733771180000|2024-12-09 19:06:20|||||||||62
1733771190000|2024-12-09 19:06:30|||||||||8
1733771200000|2024-12-09 19:06:40|||||||||47
1733771210000|2024-12-09 19:06:50|||||||||9
1733771220000|2024-12-09 19:07:00|||||||||21
1733771230000|2024-12-09 19:07:10|||||||||52
1733771240000|2024-12-09 19:07:20|||||||||7
1733771250000|2024-12-09 19:07:30|||||||||15
1733771260000|2024-12-09 19:07:40|||||||||6
1733771270000|2024-12-09 19:07:50|||||||||65
1733771280000|2024-12-09 19:08:00|||||||||11
1733771290000|2024-12-09 19:08:10|||||||||63
1733771300000|2024-12-09 19:08:20|||||||||6
1733771310000|2024-12-09 19:08:30|||||||||126
1733771320000|2024-12-09 19:08:40|||||||||6
1733771330000|2024-12-09 19:08:50|||||||||40
1733771340000|2024-12-09 19:09:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|401
1733771350000|2024-12-09 19:09:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|219
1733771360000|2024-12-09 19:09:20|||||||||149
1733771370000|2024-12-09 19:09:30|||||||||43
1733771380000|2024-12-09 19:09:40|||||||||11
1733771390000|2024-12-09 19:09:50|||||||||12
1733771400000|2024-12-09 19:10:00|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|76
1733771410000|2024-12-09 19:10:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|13
1733771420000|2024-12-09 19:10:20|||||||||33
1733771430000|2024-12-09 19:10:30|||||||||57
1733771440000|2024-12-09 19:10:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|3
1733771450000|2024-12-09 19:10:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|37
1733771460000|2024-12-09 19:11:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|21
1733771470000|2024-12-09 19:11:10|||||||||140
1733771480000|2024-12-09 19:11:20|||||||||6
1733771490000|2024-12-09 19:11:30|||||||||6
1733771500000|2024-12-09 19:11:40|||||||||59
1733771510000|2024-12-09 19:11:50|||||||||22
1733771520000|2024-12-09 19:12:00|||||||||598
1733771530000|2024-12-09 19:12:10|442.6|442|442.6|442|442.6|442|442.6|442|268
1733771540000|2024-12-09 19:12:20|||||||||22
1733771550000|2024-12-09 19:12:30|||||||||32
1733771560000|2024-12-09 19:12:40|||||||||7
1733771570000|2024-12-09 19:12:50|||||||||68
1733771580000|2024-12-09 19:13:00|||||||||160
1733771590000|2024-12-09 19:13:10|442.8|442.2|442.6|442|442.8|442.2|442.6|442|158
1733771600000|2024-12-09 19:13:20|442.8|442.2|442.6|442|442.8|442.2|442.6|442|70
1733771610000|2024-12-09 19:13:30|442.8|442.2|442.6|442|442.8|442.2|442.6|442|282
1733771620000|2024-12-09 19:13:40|||||||||31
1733771630000|2024-12-09 19:13:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|232
1733771640000|2024-12-09 19:14:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|449
1733771650000|2024-12-09 19:14:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|169
1733771660000|2024-12-09 19:14:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|287
1733771670000|2024-12-09 19:14:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|190
1733771680000|2024-12-09 19:14:40|||||||||338
1733771690000|2024-12-09 19:14:50|||||||||545
1733771700000|2024-12-09 19:15:00|||||||||183
1733771710000|2024-12-09 19:15:10|||||||||39
1733771720000|2024-12-09 19:15:20|||||||||81
1733771730000|2024-12-09 19:15:30|||||||||62
1733771740000|2024-12-09 19:15:40|||||||||140
1733771750000|2024-12-09 19:15:50|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|514
1733771760000|2024-12-09 19:16:00|||||||||77
1733771770000|2024-12-09 19:16:10|||||||||11
1733771780000|2024-12-09 19:16:20|||||||||12
1733771790000|2024-12-09 19:16:30|||||||||13
1733771800000|2024-12-09 19:16:40|442.6|442|442.6|442|442.6|442|442.6|442|37
1733771810000|2024-12-09 19:16:50|||||||||24
1733771820000|2024-12-09 19:17:00|||||||||44
1733771830000|2024-12-09 19:17:10|||||||||10
1733771840000|2024-12-09 19:17:20|||||||||64
1733771850000|2024-12-09 19:17:30|||||||||268
1733771860000|2024-12-09 19:17:40|442.4|441.8|442.4|441.8|442.5|441.9|442.4|441.8|34
1733771870000|2024-12-09 19:17:50|||||||||9
1733771880000|2024-12-09 19:18:00|||||||||26
1733771890000|2024-12-09 19:18:10|||||||||229
1733771900000|2024-12-09 19:18:20|||||||||8
1733771910000|2024-12-09 19:18:30|||||||||6
1733771920000|2024-12-09 19:18:40|||||||||10
1733771930000|2024-12-09 19:18:50|||||||||103
1733771940000|2024-12-09 19:19:00|||||||||29
1733771950000|2024-12-09 19:19:10|||||||||31
1733771960000|2024-12-09 19:19:20|||||||||42
1733771970000|2024-12-09 19:19:30|||||||||50
1733771980000|2024-12-09 19:19:40|||||||||117
1733771990000|2024-12-09 19:19:50|||||||||53
1733792400000|2024-12-10 01:00:00|||||||||292
1733792410000|2024-12-10 01:00:10|||||||||25
1733792420000|2024-12-10 01:00:20|||||||||249
1733792430000|2024-12-10 01:00:30|||||||||32
1733792440000|2024-12-10 01:00:40|||||||||19
1733792450000|2024-12-10 01:00:50|||||||||11
1733792460000|2024-12-10 01:01:00|||||||||1
1733792470000|2024-12-10 01:01:10|||||||||12
1733792480000|2024-12-10 01:01:20|||||||||7
1733792490000|2024-12-10 01:01:30|||||||||197
1733792500000|2024-12-10 01:01:40|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|16
1733792510000|2024-12-10 01:01:50|||||||||7
1733792520000|2024-12-10 01:02:00|||||||||2
1733792530000|2024-12-10 01:02:10|||||||||4
1733792540000|2024-12-10 01:02:20|||||||||4
1733792550000|2024-12-10 01:02:30|||||||||2
1733792560000|2024-12-10 01:02:40|||||||||6
1733792570000|2024-12-10 01:02:50|||||||||2
1733792580000|2024-12-10 01:03:00|||||||||2
1733792600000|2024-12-10 01:03:20|||||||||2
1733792640000|2024-12-10 01:04:00|||||||||14
1733792650000|2024-12-10 01:04:10|||||||||2
1733792660000|2024-12-10 01:04:20|||||||||1
1733792670000|2024-12-10 01:04:30|||||||||1
1733792680000|2024-12-10 01:04:40|442.6|442|442.4|441.8|442.6|442|442.4|441.8|151
1733792700000|2024-12-10 01:05:00|||||||||3
1733792720000|2024-12-10 01:05:20|||||||||1
1733792730000|2024-12-10 01:05:30|442.5|441.9|442.6|442|442.6|442|442.5|441.9|28
1733792740000|2024-12-10 01:05:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|43
1733792750000|2024-12-10 01:05:50|442.6|442|442.6|442|442.6|442|442.6|442|25
1733792760000|2024-12-10 01:06:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|9
1733792810000|2024-12-10 01:06:50|||||||||18
1733792830000|2024-12-10 01:07:10|||||||||3
1733792850000|2024-12-10 01:07:30|442.6|442|442.6|442|442.6|442|442.6|442|53
1733792860000|2024-12-10 01:07:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|26
1733792890000|2024-12-10 01:08:10|||||||||1
1733792950000|2024-12-10 01:09:10|||||||||1
1733793000000|2024-12-10 01:10:00|||||||||3
1733793030000|2024-12-10 01:10:30|442.6|442|442.6|442|442.6|442|442.6|442|44
1733793040000|2024-12-10 01:10:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1733793080000|2024-12-10 01:11:20|||||||||2
1733793120000|2024-12-10 01:12:00|442.6|442|442.6|442|442.6|442|442.6|442|6
1733793130000|2024-12-10 01:12:10|||||||||2
1733793150000|2024-12-10 01:12:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|28
1733793180000|2024-12-10 01:13:00|||||||||202
1733793270000|2024-12-10 01:14:30|||||||||7
1733793290000|2024-12-10 01:14:50|442.6|442|442.6|442|442.6|442|442.6|442|33
1733793300000|2024-12-10 01:15:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|31
1733793310000|2024-12-10 01:15:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1733793350000|2024-12-10 01:15:50|||||||||10
1733793400000|2024-12-10 01:16:40|||||||||10
1733793420000|2024-12-10 01:17:00|||||||||1
1733793450000|2024-12-10 01:17:30|||||||||1
1733793470000|2024-12-10 01:17:50|||||||||4
1733793480000|2024-12-10 01:18:00|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|23
1733793540000|2024-12-10 01:19:00|442.6|442|442.6|442|442.6|442|442.6|442|30
1733793550000|2024-12-10 01:19:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|33
1733793560000|2024-12-10 01:19:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1733793680000|2024-12-10 01:21:20|||||||||6
1733793710000|2024-12-10 01:21:50|||||||||2
1733793750000|2024-12-10 01:22:30|442.6|442|442.6|442|442.6|442|442.6|442|9
1733793770000|2024-12-10 01:22:50|||||||||3
1733793870000|2024-12-10 01:24:30|||||||||2
1733793900000|2024-12-10 01:25:00|||||||||1
1733793960000|2024-12-10 01:26:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1733793970000|2024-12-10 01:26:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|26
1733794000000|2024-12-10 01:26:40|||||||||8
1733794010000|2024-12-10 01:26:50|||||||||1
1733794110000|2024-12-10 01:28:30|||||||||3
1733794140000|2024-12-10 01:29:00|||||||||600
1733794210000|2024-12-10 01:30:10|||||||||10
1733794260000|2024-12-10 01:31:00|442.4|441.8|442.6|442|442.6|442|442.4|441.8|41
1733794270000|2024-12-10 01:31:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1733794290000|2024-12-10 01:31:30|||||||||1
1733794390000|2024-12-10 01:33:10|||||||||25
1733794400000|2024-12-10 01:33:20|||||||||1
1733794450000|2024-12-10 01:34:10|||||||||1
1733794500000|2024-12-10 01:35:00|||||||||1
1733794540000|2024-12-10 01:35:40|442.6|442|442.6|442|442.6|442|442.6|442|526
1733794550000|2024-12-10 01:35:50|||||||||1
1733794560000|2024-12-10 01:36:00|||||||||1
1733794620000|2024-12-10 01:37:00|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|4
1733794650000|2024-12-10 01:37:30|||||||||8
1733794750000|2024-12-10 01:39:10|||||||||3
1733794800000|2024-12-10 01:40:00|||||||||2
1733794830000|2024-12-10 01:40:30|||||||||1
1733794860000|2024-12-10 01:41:00|||||||||2
1733794880000|2024-12-10 01:41:20|||||||||1
1733794900000|2024-12-10 01:41:40|||||||||5
1733795230000|2024-12-10 01:47:10|||||||||107
1733795260000|2024-12-10 01:47:40|||||||||1
1733795330000|2024-12-10 01:48:50|||||||||35
1733795510000|2024-12-10 01:51:50|442.6|442|442.6|442|442.6|442|442.6|442|40
1733795520000|2024-12-10 01:52:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1733795590000|2024-12-10 01:53:10|442.6|442|442.6|442|442.6|442|442.6|442|7
1733795600000|2024-12-10 01:53:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1733795900000|2024-12-10 01:58:20|442.6|442|442.6|442|442.6|442|442.6|442|64
1733795910000|2024-12-10 01:58:30|||||||||1
1733795950000|2024-12-10 01:59:10|||||||||14
1733795990000|2024-12-10 01:59:50|||||||||2
1733796000000|2024-12-10 02:00:00|||||||||1
1733796040000|2024-12-10 02:00:40|||||||||2
1733796070000|2024-12-10 02:01:10|||||||||1
1733796310000|2024-12-10 02:05:10|||||||||1
1733796410000|2024-12-10 02:06:50|||||||||1
1733796540000|2024-12-10 02:09:00|||||||||6
1733797620000|2024-12-10 02:27:00|||||||||2
1733797920000|2024-12-10 02:32:00|||||||||1
1733797950000|2024-12-10 02:32:30|||||||||1
1733797960000|2024-12-10 02:32:40|||||||||1
1733798270000|2024-12-10 02:37:50|||||||||1
1733798320000|2024-12-10 02:38:40|||||||||1
1733798390000|2024-12-10 02:39:50|||||||||11
1733798440000|2024-12-10 02:40:40|||||||||2
1733798640000|2024-12-10 02:44:00|||||||||15
1733798670000|2024-12-10 02:44:30|||||||||3
1733798720000|2024-12-10 02:45:20|||||||||16
1733798760000|2024-12-10 02:46:00|||||||||3
1733799270000|2024-12-10 02:54:30|||||||||1
1733799290000|2024-12-10 02:54:50|||||||||1
1733799340000|2024-12-10 02:55:40|||||||||193
1733799450000|2024-12-10 02:57:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1733799560000|2024-12-10 02:59:20|||||||||33
1733799570000|2024-12-10 02:59:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|61
1733799580000|2024-12-10 02:59:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|17
1733799610000|2024-12-10 03:00:10|||||||||5
1733799650000|2024-12-10 03:00:50|||||||||8
1733799830000|2024-12-10 03:03:50|||||||||8
1733799920000|2024-12-10 03:05:20|||||||||2
1733799930000|2024-12-10 03:05:30|442.6|442|442.6|442|442.6|442|442.6|442|203
1733800010000|2024-12-10 03:06:50|||||||||1
1733800020000|2024-12-10 03:07:00|||||||||1
1733800040000|2024-12-10 03:07:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|55
1733800130000|2024-12-10 03:08:50|||||||||29
1733800150000|2024-12-10 03:09:10|||||||||9
1733800320000|2024-12-10 03:12:00|||||||||1
1733800490000|2024-12-10 03:14:50|442.5|441.9|442.6|442|442.6|442|442.5|441.9|3
1733800500000|2024-12-10 03:15:00|||||||||1
1733800610000|2024-12-10 03:16:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1733800620000|2024-12-10 03:17:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1733800910000|2024-12-10 03:21:50|||||||||1
1733800940000|2024-12-10 03:22:20|||||||||7
1733800950000|2024-12-10 03:22:30|||||||||3
1733800960000|2024-12-10 03:22:40|||||||||1
1733800980000|2024-12-10 03:23:00|||||||||2
1733800990000|2024-12-10 03:23:10|||||||||92
1733801100000|2024-12-10 03:25:00|||||||||1
1733801210000|2024-12-10 03:26:50|||||||||4
1733801300000|2024-12-10 03:28:20|||||||||1
1733801320000|2024-12-10 03:28:40|||||||||23
1733801450000|2024-12-10 03:30:50|||||||||7
1733801550000|2024-12-10 03:32:30|||||||||4
1733802130000|2024-12-10 03:42:10|||||||||1
1733802340000|2024-12-10 03:45:40|||||||||1
1733802470000|2024-12-10 03:47:50|||||||||1
1733802500000|2024-12-10 03:48:20|||||||||1
1733802640000|2024-12-10 03:50:40|||||||||4
1733802970000|2024-12-10 03:56:10|||||||||1
1733803200000|2024-12-10 04:00:00|||||||||1
1733803260000|2024-12-10 04:01:00|||||||||1
1733803350000|2024-12-10 04:02:30|||||||||4
1733803540000|2024-12-10 04:05:40|||||||||1
1733803600000|2024-12-10 04:06:40|||||||||4
1733804340000|2024-12-10 04:19:00|||||||||2
1733804680000|2024-12-10 04:24:40|||||||||10
1733804710000|2024-12-10 04:25:10|||||||||209
1733804900000|2024-12-10 04:28:20|||||||||1
1733805010000|2024-12-10 04:30:10|||||||||3
1733805030000|2024-12-10 04:30:30|||||||||1
1733805060000|2024-12-10 04:31:00|||||||||2
1733805120000|2024-12-10 04:32:00|||||||||5
1733805140000|2024-12-10 04:32:20|||||||||1
1733805150000|2024-12-10 04:32:30|||||||||1
1733805160000|2024-12-10 04:32:40|||||||||1
1733805210000|2024-12-10 04:33:30|||||||||6
1733805220000|2024-12-10 04:33:40|||||||||1
1733805240000|2024-12-10 04:34:00|||||||||1
1733805270000|2024-12-10 04:34:30|||||||||1
1733805380000|2024-12-10 04:36:20|||||||||1
1733805520000|2024-12-10 04:38:40|||||||||1
1733805590000|2024-12-10 04:39:50|||||||||1
1733805620000|2024-12-10 04:40:20|||||||||1
1733805650000|2024-12-10 04:40:50|||||||||2
1733805660000|2024-12-10 04:41:00|||||||||1
1733805690000|2024-12-10 04:41:30|||||||||1
1733805720000|2024-12-10 04:42:00|||||||||1
1733805840000|2024-12-10 04:44:00|||||||||4
1733806060000|2024-12-10 04:47:40|||||||||1
1733806260000|2024-12-10 04:51:00|||||||||8
1733806650000|2024-12-10 04:57:30|||||||||4
1733806670000|2024-12-10 04:57:50|||||||||1
1733806750000|2024-12-10 04:59:10|||||||||8
1733806850000|2024-12-10 05:00:50|||||||||1
1733806880000|2024-12-10 05:01:20|||||||||1
1733807000000|2024-12-10 05:03:20|||||||||4
1733807070000|2024-12-10 05:04:30|||||||||1
1733807080000|2024-12-10 05:04:40|||||||||1
1733807090000|2024-12-10 05:04:50|||||||||1
1733807100000|2024-12-10 05:05:00|||||||||1
1733807210000|2024-12-10 05:06:50|||||||||2
1733807230000|2024-12-10 05:07:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|113
1733807280000|2024-12-10 05:08:00|||||||||30
1733807390000|2024-12-10 05:09:50|||||||||4
1733807410000|2024-12-10 05:10:10|||||||||2
1733807480000|2024-12-10 05:11:20|||||||||57
1733807490000|2024-12-10 05:11:30|||||||||2
1733807750000|2024-12-10 05:15:50|||||||||1
1733807780000|2024-12-10 05:16:20|||||||||1
1733807870000|2024-12-10 05:17:50|||||||||1
1733807890000|2024-12-10 05:18:10|||||||||2
1733808000000|2024-12-10 05:20:00|||||||||1
1733808090000|2024-12-10 05:21:30|||||||||4
1733808140000|2024-12-10 05:22:20|||||||||2
1733808180000|2024-12-10 05:23:00|||||||||1
1733808190000|2024-12-10 05:23:10|||||||||1
1733808220000|2024-12-10 05:23:40|||||||||1
1733808280000|2024-12-10 05:24:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|27
1733808290000|2024-12-10 05:24:50|||||||||1
1733808300000|2024-12-10 05:25:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1733808530000|2024-12-10 05:28:50|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|63
1733808660000|2024-12-10 05:31:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|8
1733808740000|2024-12-10 05:32:20|||||||||3
1733808760000|2024-12-10 05:32:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1733808780000|2024-12-10 05:33:00|||||||||14
1733808810000|2024-12-10 05:33:30|||||||||6
1733808840000|2024-12-10 05:34:00|||||||||1
1733808890000|2024-12-10 05:34:50|||||||||1
1733808910000|2024-12-10 05:35:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1733808940000|2024-12-10 05:35:40|||||||||2
1733808960000|2024-12-10 05:36:00|||||||||1
1733809010000|2024-12-10 05:36:50|||||||||1
1733809140000|2024-12-10 05:39:00|||||||||1
1733809200000|2024-12-10 05:40:00|||||||||3
1733809750000|2024-12-10 05:49:10|||||||||1
1733809920000|2024-12-10 05:52:00|||||||||1
1733809930000|2024-12-10 05:52:10|||||||||1
1733810040000|2024-12-10 05:54:00|||||||||5
1733810340000|2024-12-10 05:59:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1733810490000|2024-12-10 06:01:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1733810540000|2024-12-10 06:02:20|||||||||1
1733810750000|2024-12-10 06:05:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1733810760000|2024-12-10 06:06:00|||||||||10
1733810790000|2024-12-10 06:06:30|||||||||7
1733810820000|2024-12-10 06:07:00|||||||||2
1733810990000|2024-12-10 06:09:50|||||||||1
1733811200000|2024-12-10 06:13:20|||||||||6
1733811530000|2024-12-10 06:18:50|||||||||5
1733811540000|2024-12-10 06:19:00|||||||||1
1733811570000|2024-12-10 06:19:30|||||||||1
1733811760000|2024-12-10 06:22:40|||||||||4
1733811870000|2024-12-10 06:24:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|220
1733811930000|2024-12-10 06:25:30|||||||||51
1733811940000|2024-12-10 06:25:40|||||||||2
1733811980000|2024-12-10 06:26:20|||||||||1
1733812180000|2024-12-10 06:29:40|||||||||1
1733812210000|2024-12-10 06:30:10|||||||||6
1733812440000|2024-12-10 06:34:00|||||||||3
1733812820000|2024-12-10 06:40:20|||||||||5
1733813020000|2024-12-10 06:43:40|||||||||6
1733813060000|2024-12-10 06:44:20|||||||||1
1733813330000|2024-12-10 06:48:50|||||||||8
1733813430000|2024-12-10 06:50:30|||||||||8
1733813470000|2024-12-10 06:51:10|||||||||1
1733813480000|2024-12-10 06:51:20|||||||||1
1733813490000|2024-12-10 06:51:30|||||||||1
1733813800000|2024-12-10 06:56:40|||||||||1
1733813890000|2024-12-10 06:58:10|||||||||9
1733813940000|2024-12-10 06:59:00|||||||||6
1733814050000|2024-12-10 07:00:50|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|18
1733814250000|2024-12-10 07:04:10|||||||||2
1733814300000|2024-12-10 07:05:00|||||||||6
1733814310000|2024-12-10 07:05:10|||||||||9
1733814330000|2024-12-10 07:05:30|||||||||1
1733814350000|2024-12-10 07:05:50|||||||||79
1733814380000|2024-12-10 07:06:20|||||||||1
1733814420000|2024-12-10 07:07:00|||||||||1
1733814490000|2024-12-10 07:08:10|||||||||1
1733814550000|2024-12-10 07:09:10|||||||||8
1733814560000|2024-12-10 07:09:20|||||||||6
1733814580000|2024-12-10 07:09:40|||||||||5
1733814590000|2024-12-10 07:09:50|||||||||26
1733814610000|2024-12-10 07:10:10|||||||||18
1733814650000|2024-12-10 07:10:50|||||||||10
1733814660000|2024-12-10 07:11:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1733814770000|2024-12-10 07:12:50|||||||||1
1733814780000|2024-12-10 07:13:00|||||||||1
1733814850000|2024-12-10 07:14:10|||||||||20
1733814870000|2024-12-10 07:14:30|||||||||24
1733814910000|2024-12-10 07:15:10|||||||||1
1733814960000|2024-12-10 07:16:00|||||||||4
1733815140000|2024-12-10 07:19:00|||||||||3
1733815330000|2024-12-10 07:22:10|||||||||1
1733815530000|2024-12-10 07:25:30|||||||||1
1733815620000|2024-12-10 07:27:00|||||||||1
1733815800000|2024-12-10 07:30:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|29
1733815830000|2024-12-10 07:30:30|||||||||1
1733815870000|2024-12-10 07:31:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|43
1733815880000|2024-12-10 07:31:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1733816090000|2024-12-10 07:34:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1733816130000|2024-12-10 07:35:30|||||||||1
1733816140000|2024-12-10 07:35:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1733816180000|2024-12-10 07:36:20|||||||||4
1733816230000|2024-12-10 07:37:10|||||||||6
1733816250000|2024-12-10 07:37:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|20
1733816280000|2024-12-10 07:38:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|9
1733816290000|2024-12-10 07:38:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1733816300000|2024-12-10 07:38:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1733816330000|2024-12-10 07:38:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1733816360000|2024-12-10 07:39:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1733816630000|2024-12-10 07:43:50|||||||||7
1733816640000|2024-12-10 07:44:00|||||||||18
1733817040000|2024-12-10 07:50:40|||||||||33
1733817060000|2024-12-10 07:51:00|||||||||1
1733817100000|2024-12-10 07:51:40|||||||||1
1733817240000|2024-12-10 07:54:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|4
1733817250000|2024-12-10 07:54:10|||||||||1
1733817360000|2024-12-10 07:56:00|||||||||1
1733817390000|2024-12-10 07:56:30|||||||||8
1733817410000|2024-12-10 07:56:50|||||||||1
1733817420000|2024-12-10 07:57:00|||||||||4
1733817540000|2024-12-10 07:59:00|||||||||1
1733817610000|2024-12-10 08:00:10|||||||||2
1733817620000|2024-12-10 08:00:20|||||||||1
1733817640000|2024-12-10 08:00:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|35
1733817650000|2024-12-10 08:00:50|442.4|441.8|442.4|441.8|442.5|441.9|442.4|441.8|54
1733817660000|2024-12-10 08:01:00|||||||||1
1733817680000|2024-12-10 08:01:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1733817810000|2024-12-10 08:03:30|||||||||1
1733817980000|2024-12-10 08:06:20|||||||||1
1733817990000|2024-12-10 08:06:30|||||||||3
1733818080000|2024-12-10 08:08:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|25
1733818100000|2024-12-10 08:08:20|||||||||1
1733818150000|2024-12-10 08:09:10|||||||||2
1733818200000|2024-12-10 08:10:00|||||||||1
1733818240000|2024-12-10 08:10:40|||||||||1
1733818260000|2024-12-10 08:11:00|||||||||3
1733818270000|2024-12-10 08:11:10|||||||||1
1733818300000|2024-12-10 08:11:40|||||||||3
1733818320000|2024-12-10 08:12:00|||||||||2
1733818400000|2024-12-10 08:13:20|||||||||1
1733818420000|2024-12-10 08:13:40|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|7
1733818500000|2024-12-10 08:15:00|||||||||38
1733818540000|2024-12-10 08:15:40|||||||||1
1733818620000|2024-12-10 08:17:00|||||||||1
1733818730000|2024-12-10 08:18:50|||||||||4
1733818740000|2024-12-10 08:19:00|||||||||1
1733818850000|2024-12-10 08:20:50|||||||||1
1733818880000|2024-12-10 08:21:20|||||||||3
1733818960000|2024-12-10 08:22:40|||||||||1
1733819040000|2024-12-10 08:24:00|||||||||2
1733819140000|2024-12-10 08:25:40|||||||||1
1733819160000|2024-12-10 08:26:00|||||||||1
1733819170000|2024-12-10 08:26:10|||||||||2
1733819460000|2024-12-10 08:31:00|||||||||1
1733819600000|2024-12-10 08:33:20|||||||||5
1733819640000|2024-12-10 08:34:00|||||||||1
1733819760000|2024-12-10 08:36:00|||||||||2
1733819780000|2024-12-10 08:36:20|||||||||1
1733819800000|2024-12-10 08:36:40|||||||||1
1733819830000|2024-12-10 08:37:10|||||||||3
1733819880000|2024-12-10 08:38:00|||||||||2
1733819890000|2024-12-10 08:38:10|||||||||2
1733819940000|2024-12-10 08:39:00|||||||||2
1733820010000|2024-12-10 08:40:10|||||||||1
1733820030000|2024-12-10 08:40:30|||||||||2
1733820080000|2024-12-10 08:41:20|||||||||1
1733820110000|2024-12-10 08:41:50|||||||||1
1733820180000|2024-12-10 08:43:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|4
1733820230000|2024-12-10 08:43:50|||||||||1
1733820240000|2024-12-10 08:44:00|||||||||9
1733820390000|2024-12-10 08:46:30|||||||||32
1733820440000|2024-12-10 08:47:20|||||||||14
1733820450000|2024-12-10 08:47:30|||||||||1
1733820540000|2024-12-10 08:49:00|||||||||2
1733820580000|2024-12-10 08:49:40|||||||||4
1733820610000|2024-12-10 08:50:10|||||||||1
1733820710000|2024-12-10 08:51:50|||||||||7
1733820770000|2024-12-10 08:52:50|||||||||1
1733820830000|2024-12-10 08:53:50|||||||||47
1733820870000|2024-12-10 08:54:30|||||||||16
1733820910000|2024-12-10 08:55:10|||||||||30
1733821000000|2024-12-10 08:56:40|||||||||32
1733821040000|2024-12-10 08:57:20|||||||||2
1733821090000|2024-12-10 08:58:10|||||||||5
1733821140000|2024-12-10 08:59:00|||||||||8
1733821160000|2024-12-10 08:59:20|||||||||6
1733821170000|2024-12-10 08:59:30|||||||||1
1733821200000|2024-12-10 09:00:00|||||||||1
1733821260000|2024-12-10 09:01:00|||||||||39
1733821320000|2024-12-10 09:02:00|||||||||4
1733821330000|2024-12-10 09:02:10|||||||||8
1733821400000|2024-12-10 09:03:20|||||||||2
1733821410000|2024-12-10 09:03:30|||||||||1
1733821450000|2024-12-10 09:04:10|||||||||4
1733821530000|2024-12-10 09:05:30|||||||||1
1733821540000|2024-12-10 09:05:40|||||||||1
1733821600000|2024-12-10 09:06:40|||||||||2
1733821650000|2024-12-10 09:07:30|||||||||1
1733821680000|2024-12-10 09:08:00|||||||||1
1733821710000|2024-12-10 09:08:30|||||||||25
1733821740000|2024-12-10 09:09:00|||||||||1
1733821750000|2024-12-10 09:09:10|||||||||5
1733821770000|2024-12-10 09:09:30|||||||||1
1733821910000|2024-12-10 09:11:50|||||||||1
1733821940000|2024-12-10 09:12:20|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|14
1733821950000|2024-12-10 09:12:30|||||||||2
1733822020000|2024-12-10 09:13:40|||||||||2
1733822070000|2024-12-10 09:14:30|||||||||1
1733822090000|2024-12-10 09:14:50|||||||||2
1733822100000|2024-12-10 09:15:00|||||||||2
1733822110000|2024-12-10 09:15:10|||||||||3
1733822190000|2024-12-10 09:16:30|||||||||1
1733822250000|2024-12-10 09:17:30|||||||||1
1733822290000|2024-12-10 09:18:10|||||||||4
1733822310000|2024-12-10 09:18:30|||||||||11
1733822370000|2024-12-10 09:19:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|91
1733822380000|2024-12-10 09:19:40|||||||||3
1733822400000|2024-12-10 09:20:00|442.4|441.8|442.4|441.8|442.6|442|442.4|441.8|3
1733822540000|2024-12-10 09:22:20|442.6|442|442.4|441.8|442.6|442|442.4|441.8|3
1733822570000|2024-12-10 09:22:50|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|4
1733822580000|2024-12-10 09:23:00|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|4
1733822590000|2024-12-10 09:23:10|442.6|442|442.4|441.8|442.6|442|442.4|441.8|9
1733822790000|2024-12-10 09:26:30|||||||||1
1733822830000|2024-12-10 09:27:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1733822840000|2024-12-10 09:27:20|442.6|442|442.4|441.8|442.6|442|442.4|441.8|5
1733822950000|2024-12-10 09:29:10|||||||||7
1733822960000|2024-12-10 09:29:20|||||||||1
1733823120000|2024-12-10 09:32:00|||||||||3
1733823160000|2024-12-10 09:32:40|||||||||4
1733823190000|2024-12-10 09:33:10|||||||||1
1733823260000|2024-12-10 09:34:20|||||||||1
1733823350000|2024-12-10 09:35:50|||||||||102
1733823430000|2024-12-10 09:37:10|||||||||2
1733823630000|2024-12-10 09:40:30|||||||||1
1733823660000|2024-12-10 09:41:00|||||||||1
1733823680000|2024-12-10 09:41:20|||||||||8
1733823840000|2024-12-10 09:44:00|||||||||8
1733823870000|2024-12-10 09:44:30|||||||||1
1733823910000|2024-12-10 09:45:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|42
1733823950000|2024-12-10 09:45:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1733823970000|2024-12-10 09:46:10|||||||||1
1733823980000|2024-12-10 09:46:20|||||||||1
1733824000000|2024-12-10 09:46:40|||||||||1
1733824050000|2024-12-10 09:47:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|38
1733824280000|2024-12-10 09:51:20|||||||||3
1733824300000|2024-12-10 09:51:40|||||||||2
1733824310000|2024-12-10 09:51:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|38
1733824340000|2024-12-10 09:52:20|||||||||1
1733824420000|2024-12-10 09:53:40|||||||||3
1733824430000|2024-12-10 09:53:50|||||||||2
1733824530000|2024-12-10 09:55:30|||||||||2
1733824540000|2024-12-10 09:55:40|||||||||2
1733824620000|2024-12-10 09:57:00|||||||||1
1733824630000|2024-12-10 09:57:10|||||||||1
1733824690000|2024-12-10 09:58:10|||||||||3
1733824730000|2024-12-10 09:58:50|||||||||2
1733824740000|2024-12-10 09:59:00|||||||||1
1733824800000|2024-12-10 10:00:00|||||||||1
1733824830000|2024-12-10 10:00:30|||||||||1
1733824930000|2024-12-10 10:02:10|||||||||1
1733825030000|2024-12-10 10:03:50|||||||||2
1733825090000|2024-12-10 10:04:50|||||||||9
1733825130000|2024-12-10 10:05:30|||||||||1
1733825140000|2024-12-10 10:05:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|62
1733825200000|2024-12-10 10:06:40|||||||||15
1733825230000|2024-12-10 10:07:10|||||||||2
1733825280000|2024-12-10 10:08:00|||||||||1
1733825330000|2024-12-10 10:08:50|||||||||1
1733825420000|2024-12-10 10:10:20|||||||||1
1733825460000|2024-12-10 10:11:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|63
1733825470000|2024-12-10 10:11:10|||||||||1
1733825510000|2024-12-10 10:11:50|||||||||1
1733825520000|2024-12-10 10:12:00|||||||||2
1733878800000|2024-12-11 01:00:00|449.3|448.7|449.8|449.2|449.8|449.2|449.3|448.7|150
1733878810000|2024-12-11 01:00:10|||||||||133
1733878820000|2024-12-11 01:00:20|||||||||123
1733878830000|2024-12-11 01:00:30|449.7|449.1|449.7|449.1|449.8|449.2|449.5|448.9|150
1733878840000|2024-12-11 01:00:40|||||||||137
1733878850000|2024-12-11 01:00:50|||||||||36
1733878860000|2024-12-11 01:01:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|21
1733878870000|2024-12-11 01:01:10|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|7
1733878880000|2024-12-11 01:01:20|449.8|449.2|450.1|449.5|450.2|449.6|449.8|449.2|85
1733878890000|2024-12-11 01:01:30|450.2|449.6|450|449.4|450.3|449.7|450|449.4|100
1733878900000|2024-12-11 01:01:40|||||||||18
1733878910000|2024-12-11 01:01:50|||||||||24
1733878920000|2024-12-11 01:02:00|||||||||67
1733878930000|2024-12-11 01:02:10|||||||||2
1733878940000|2024-12-11 01:02:20|||||||||34
1733878950000|2024-12-11 01:02:30|||||||||36
1733878970000|2024-12-11 01:02:50|||||||||16
1733878980000|2024-12-11 01:03:00|||||||||7
1733878990000|2024-12-11 01:03:10|450.2|449.6|450|449.4|450.2|449.6|450|449.4|11
1733879000000|2024-12-11 01:03:20|||||||||1
1733879010000|2024-12-11 01:03:30|||||||||3
1733879030000|2024-12-11 01:03:50|||||||||10
1733879040000|2024-12-11 01:04:00|||||||||4
1733879050000|2024-12-11 01:04:10|||||||||4
1733879060000|2024-12-11 01:04:20|||||||||53
1733879070000|2024-12-11 01:04:30|||||||||2
1733879080000|2024-12-11 01:04:40|||||||||3
1733879100000|2024-12-11 01:05:00|||||||||33
1733879110000|2024-12-11 01:05:10|||||||||21
1733879130000|2024-12-11 01:05:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|58
1733879140000|2024-12-11 01:05:40|||||||||4
1733879150000|2024-12-11 01:05:50|||||||||13
1733879160000|2024-12-11 01:06:00|||||||||1
1733879180000|2024-12-11 01:06:20|||||||||1
1733879190000|2024-12-11 01:06:30|||||||||1
1733879200000|2024-12-11 01:06:40|||||||||4
1733879220000|2024-12-11 01:07:00|||||||||2
1733879230000|2024-12-11 01:07:10|||||||||26
1733879250000|2024-12-11 01:07:30|||||||||1
1733879280000|2024-12-11 01:08:00|||||||||35
1733879300000|2024-12-11 01:08:20|||||||||1
1733879310000|2024-12-11 01:08:30|||||||||22
1733879320000|2024-12-11 01:08:40|||||||||4
1733879330000|2024-12-11 01:08:50|||||||||10
1733879340000|2024-12-11 01:09:00|||||||||2
1733879350000|2024-12-11 01:09:10|||||||||4
1733879360000|2024-12-11 01:09:20|||||||||19
1733879370000|2024-12-11 01:09:30|||||||||1
1733879380000|2024-12-11 01:09:40|||||||||25
1733879400000|2024-12-11 01:10:00|||||||||14
1733879410000|2024-12-11 01:10:10|||||||||4
1733879420000|2024-12-11 01:10:20|||||||||1
1733879450000|2024-12-11 01:10:50|||||||||5
1733879460000|2024-12-11 01:11:00|||||||||13
1733879480000|2024-12-11 01:11:20|||||||||21
1733879490000|2024-12-11 01:11:30|||||||||3
1733879520000|2024-12-11 01:12:00|450|449.4|450.2|449.6|450.2|449.6|450|449.4|5
1733879560000|2024-12-11 01:12:40|||||||||1
1733879610000|2024-12-11 01:13:30|||||||||1
1733879620000|2024-12-11 01:13:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|20
1733879630000|2024-12-11 01:13:50|||||||||88
1733879640000|2024-12-11 01:14:00|||||||||1
1733879650000|2024-12-11 01:14:10|||||||||10
1733879660000|2024-12-11 01:14:20|||||||||2
1733879680000|2024-12-11 01:14:40|||||||||2
1733879690000|2024-12-11 01:14:50|||||||||2
1733879700000|2024-12-11 01:15:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|7
1733879710000|2024-12-11 01:15:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|46
1733879740000|2024-12-11 01:15:40|||||||||2
1733879760000|2024-12-11 01:16:00|||||||||31
1733879780000|2024-12-11 01:16:20|||||||||46
1733879810000|2024-12-11 01:16:50|||||||||13
1733879830000|2024-12-11 01:17:10|||||||||7
1733879860000|2024-12-11 01:17:40|||||||||1
1733879890000|2024-12-11 01:18:10|||||||||1
1733879900000|2024-12-11 01:18:20|||||||||8
1733879920000|2024-12-11 01:18:40|||||||||2
1733879960000|2024-12-11 01:19:20|||||||||52
1733879980000|2024-12-11 01:19:40|||||||||1
1733880000000|2024-12-11 01:20:00|||||||||125
1733880010000|2024-12-11 01:20:10|||||||||4
1733880030000|2024-12-11 01:20:30|||||||||4
1733880060000|2024-12-11 01:21:00|||||||||1
1733880070000|2024-12-11 01:21:10|||||||||2
1733880110000|2024-12-11 01:21:50|||||||||1
1733880120000|2024-12-11 01:22:00|||||||||12
1733880130000|2024-12-11 01:22:10|||||||||2
1733880150000|2024-12-11 01:22:30|||||||||4
1733880200000|2024-12-11 01:23:20|||||||||3
1733880260000|2024-12-11 01:24:20|||||||||1
1733880280000|2024-12-11 01:24:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|126
1733880290000|2024-12-11 01:24:50|||||||||4
1733880300000|2024-12-11 01:25:00|||||||||9
1733880320000|2024-12-11 01:25:20|450|449.4|450|449.4|450|449.4|450|449.4|16
1733880430000|2024-12-11 01:27:10|||||||||1
1733880450000|2024-12-11 01:27:30|||||||||1
1733880460000|2024-12-11 01:27:40|||||||||17
1733880470000|2024-12-11 01:27:50|||||||||2
1733880480000|2024-12-11 01:28:00|||||||||6
1733880520000|2024-12-11 01:28:40|||||||||4
1733880530000|2024-12-11 01:28:50|||||||||3
1733880560000|2024-12-11 01:29:20|||||||||7
1733880600000|2024-12-11 01:30:00|||||||||65
1733880620000|2024-12-11 01:30:20|||||||||4
1733880630000|2024-12-11 01:30:30|||||||||75
1733880640000|2024-12-11 01:30:40|||||||||2
1733880650000|2024-12-11 01:30:50|||||||||1
1733880670000|2024-12-11 01:31:10|||||||||1
1733880720000|2024-12-11 01:32:00|||||||||27
1733880730000|2024-12-11 01:32:10|||||||||1
1733880740000|2024-12-11 01:32:20|||||||||7
1733880750000|2024-12-11 01:32:30|||||||||2
1733880760000|2024-12-11 01:32:40|||||||||1
1733880770000|2024-12-11 01:32:50|||||||||2
1733880780000|2024-12-11 01:33:00|||||||||2
1733880790000|2024-12-11 01:33:10|||||||||2
1733880810000|2024-12-11 01:33:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|8
1733880820000|2024-12-11 01:33:40|||||||||1
1733880830000|2024-12-11 01:33:50|||||||||17
1733880840000|2024-12-11 01:34:00|||||||||1
1733880850000|2024-12-11 01:34:10|||||||||1
1733880860000|2024-12-11 01:34:20|||||||||2
1733880870000|2024-12-11 01:34:30|||||||||1
1733880960000|2024-12-11 01:36:00|||||||||1
1733881080000|2024-12-11 01:38:00|||||||||1
1733881140000|2024-12-11 01:39:00|||||||||8
1733881180000|2024-12-11 01:39:40|||||||||2
1733881210000|2024-12-11 01:40:10|||||||||1
1733881250000|2024-12-11 01:40:50|||||||||7
1733881260000|2024-12-11 01:41:00|||||||||39
1733881270000|2024-12-11 01:41:10|||||||||25
1733881280000|2024-12-11 01:41:20|||||||||2
1733881310000|2024-12-11 01:41:50|||||||||19
1733881330000|2024-12-11 01:42:10|||||||||1
1733881340000|2024-12-11 01:42:20|||||||||1
1733881400000|2024-12-11 01:43:20|||||||||1
1733881420000|2024-12-11 01:43:40|||||||||9
1733881470000|2024-12-11 01:44:30|||||||||2
1733881500000|2024-12-11 01:45:00|||||||||1
1733881520000|2024-12-11 01:45:20|||||||||9
1733881530000|2024-12-11 01:45:30|||||||||9
1733881540000|2024-12-11 01:45:40|||||||||9
1733881550000|2024-12-11 01:45:50|||||||||57
1733881560000|2024-12-11 01:46:00|||||||||9
1733881570000|2024-12-11 01:46:10|||||||||11
1733881580000|2024-12-11 01:46:20|||||||||14
1733881590000|2024-12-11 01:46:30|||||||||24
1733881600000|2024-12-11 01:46:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|23
1733881610000|2024-12-11 01:46:50|||||||||14
1733881620000|2024-12-11 01:47:00|||||||||10
1733881630000|2024-12-11 01:47:10|||||||||9
1733881640000|2024-12-11 01:47:20|||||||||18
1733881650000|2024-12-11 01:47:30|||||||||9
1733881660000|2024-12-11 01:47:40|||||||||10
1733881670000|2024-12-11 01:47:50|||||||||13
1733881680000|2024-12-11 01:48:00|||||||||14
1733881690000|2024-12-11 01:48:10|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|165
1733881700000|2024-12-11 01:48:20|||||||||21
1733881710000|2024-12-11 01:48:30|||||||||9
1733881720000|2024-12-11 01:48:40|||||||||9
1733881730000|2024-12-11 01:48:50|||||||||9
1733881740000|2024-12-11 01:49:00|||||||||10
1733881750000|2024-12-11 01:49:10|||||||||14
1733881760000|2024-12-11 01:49:20|||||||||9
1733881770000|2024-12-11 01:49:30|||||||||4
1733881790000|2024-12-11 01:49:50|||||||||2
1733881800000|2024-12-11 01:50:00|||||||||1
1733881810000|2024-12-11 01:50:10|||||||||1
1733881880000|2024-12-11 01:51:20|||||||||65
1733881910000|2024-12-11 01:51:50|||||||||41
1733881920000|2024-12-11 01:52:00|||||||||8
1733881930000|2024-12-11 01:52:10|||||||||12
1733881950000|2024-12-11 01:52:30|||||||||1
1733881970000|2024-12-11 01:52:50|||||||||10
1733881980000|2024-12-11 01:53:00|||||||||7
1733881990000|2024-12-11 01:53:10|||||||||33
1733882000000|2024-12-11 01:53:20|||||||||29
1733882010000|2024-12-11 01:53:30|||||||||1
1733882020000|2024-12-11 01:53:40|||||||||1
1733882030000|2024-12-11 01:53:50|||||||||1
1733882040000|2024-12-11 01:54:00|||||||||10
1733882050000|2024-12-11 01:54:10|||||||||3
1733882060000|2024-12-11 01:54:20|||||||||15
1733882080000|2024-12-11 01:54:40|||||||||6
1733882100000|2024-12-11 01:55:00|||||||||7
1733882120000|2024-12-11 01:55:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|57
1733882160000|2024-12-11 01:56:00|450.5|449.9|450.5|449.9|450.8|450.2|450.5|449.9|131
1733882180000|2024-12-11 01:56:20|||||||||7
1733882190000|2024-12-11 01:56:30|||||||||6
1733882210000|2024-12-11 01:56:50|||||||||1
1733882220000|2024-12-11 01:57:00|||||||||13
1733882230000|2024-12-11 01:57:10|||||||||5
1733882280000|2024-12-11 01:58:00|||||||||5
1733882290000|2024-12-11 01:58:10|||||||||52
1733882300000|2024-12-11 01:58:20|||||||||1
1733882310000|2024-12-11 01:58:30|||||||||2
1733882340000|2024-12-11 01:59:00|||||||||4
1733882350000|2024-12-11 01:59:10|||||||||3
1733882400000|2024-12-11 02:00:00|||||||||15
1733882410000|2024-12-11 02:00:10|||||||||8
1733882420000|2024-12-11 02:00:20|||||||||100
1733882430000|2024-12-11 02:00:30|||||||||5
1733882460000|2024-12-11 02:01:00|||||||||4
1733882480000|2024-12-11 02:01:20|||||||||7
1733882520000|2024-12-11 02:02:00|||||||||3
1733882580000|2024-12-11 02:03:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|36
1733882640000|2024-12-11 02:04:00|||||||||4
1733882650000|2024-12-11 02:04:10|||||||||19
1733882660000|2024-12-11 02:04:20|||||||||1
1733882680000|2024-12-11 02:04:40|||||||||1
1733882710000|2024-12-11 02:05:10|||||||||5
1733882740000|2024-12-11 02:05:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1733882750000|2024-12-11 02:05:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|19
1733882760000|2024-12-11 02:06:00|||||||||1
1733882820000|2024-12-11 02:07:00|||||||||10
1733882860000|2024-12-11 02:07:40|||||||||2
1733882880000|2024-12-11 02:08:00|||||||||7
1733882900000|2024-12-11 02:08:20|||||||||153
1733882920000|2024-12-11 02:08:40|||||||||5
1733882930000|2024-12-11 02:08:50|||||||||1
1733882940000|2024-12-11 02:09:00|||||||||13
1733883020000|2024-12-11 02:10:20|||||||||1
1733883070000|2024-12-11 02:11:10|||||||||1
1733883140000|2024-12-11 02:12:20|||||||||1
1733883150000|2024-12-11 02:12:30|||||||||2
1733883180000|2024-12-11 02:13:00|||||||||9
1733883260000|2024-12-11 02:14:20|||||||||26
1733883280000|2024-12-11 02:14:40|||||||||3
1733883330000|2024-12-11 02:15:30|||||||||1
1733883350000|2024-12-11 02:15:50|||||||||32
1733883500000|2024-12-11 02:18:20|||||||||2
1733883520000|2024-12-11 02:18:40|||||||||207
1733883530000|2024-12-11 02:18:50|||||||||4
1733883600000|2024-12-11 02:20:00|||||||||7
1733883640000|2024-12-11 02:20:40|||||||||1
1733883650000|2024-12-11 02:20:50|||||||||17
1733883710000|2024-12-11 02:21:50|||||||||2
1733883720000|2024-12-11 02:22:00|||||||||2
1733883790000|2024-12-11 02:23:10|||||||||1
1733883820000|2024-12-11 02:23:40|||||||||11
1733883870000|2024-12-11 02:24:30|||||||||2
1733883880000|2024-12-11 02:24:40|||||||||6
1733883890000|2024-12-11 02:24:50|||||||||2
1733883910000|2024-12-11 02:25:10|||||||||26
1733883940000|2024-12-11 02:25:40|||||||||4
1733883950000|2024-12-11 02:25:50|||||||||3
1733883960000|2024-12-11 02:26:00|||||||||3
1733883970000|2024-12-11 02:26:10|||||||||3
1733883980000|2024-12-11 02:26:20|||||||||3
1733883990000|2024-12-11 02:26:30|||||||||3
1733884000000|2024-12-11 02:26:40|||||||||3
1733884010000|2024-12-11 02:26:50|||||||||3
1733884020000|2024-12-11 02:27:00|||||||||3
1733884030000|2024-12-11 02:27:10|||||||||3
1733884040000|2024-12-11 02:27:20|||||||||3
1733884050000|2024-12-11 02:27:30|||||||||5
1733884060000|2024-12-11 02:27:40|||||||||3
1733884070000|2024-12-11 02:27:50|||||||||2
1733884080000|2024-12-11 02:28:00|||||||||3
1733884090000|2024-12-11 02:28:10|||||||||3
1733884100000|2024-12-11 02:28:20|||||||||3
1733884110000|2024-12-11 02:28:30|||||||||3
1733884120000|2024-12-11 02:28:40|||||||||3
1733884130000|2024-12-11 02:28:50|||||||||3
1733884140000|2024-12-11 02:29:00|||||||||2
1733884150000|2024-12-11 02:29:10|||||||||3
1733884160000|2024-12-11 02:29:20|||||||||2
1733884170000|2024-12-11 02:29:30|||||||||2
1733884200000|2024-12-11 02:30:00|||||||||7
1733884240000|2024-12-11 02:30:40|||||||||10
1733884300000|2024-12-11 02:31:40|||||||||2
1733884330000|2024-12-11 02:32:10|||||||||1
1733884400000|2024-12-11 02:33:20|||||||||1
1733884450000|2024-12-11 02:34:10|||||||||17
1733884470000|2024-12-11 02:34:30|||||||||2
1733884510000|2024-12-11 02:35:10|||||||||10
1733884670000|2024-12-11 02:37:50|||||||||3
1733884740000|2024-12-11 02:39:00|||||||||1
1733884810000|2024-12-11 02:40:10|||||||||1
1733884840000|2024-12-11 02:40:40|||||||||1
1733884870000|2024-12-11 02:41:10|||||||||1
1733884930000|2024-12-11 02:42:10|||||||||19
1733884940000|2024-12-11 02:42:20|||||||||3
1733884970000|2024-12-11 02:42:50|||||||||11
1733885020000|2024-12-11 02:43:40|||||||||1
1733885090000|2024-12-11 02:44:50|||||||||1
1733885200000|2024-12-11 02:46:40|||||||||7
1733885280000|2024-12-11 02:48:00|||||||||3
1733885330000|2024-12-11 02:48:50|||||||||2
1733885340000|2024-12-11 02:49:00|||||||||5
1733885370000|2024-12-11 02:49:30|||||||||75
1733885390000|2024-12-11 02:49:50|||||||||5
1733885470000|2024-12-11 02:51:10|||||||||46
1733885510000|2024-12-11 02:51:50|||||||||6
1733885520000|2024-12-11 02:52:00|||||||||3
1733885530000|2024-12-11 02:52:10|||||||||13
1733885680000|2024-12-11 02:54:40|||||||||47
1733885690000|2024-12-11 02:54:50|||||||||3
1733885700000|2024-12-11 02:55:00|||||||||1
1733885760000|2024-12-11 02:56:00|||||||||1
1733885920000|2024-12-11 02:58:40|||||||||1
1733885960000|2024-12-11 02:59:20|||||||||81
1733886000000|2024-12-11 03:00:00|||||||||1
1733886010000|2024-12-11 03:00:10|||||||||53
1733886020000|2024-12-11 03:00:20|||||||||7
1733886140000|2024-12-11 03:02:20|||||||||2
1733886150000|2024-12-11 03:02:30|||||||||1
1733886200000|2024-12-11 03:03:20|||||||||4
1733886330000|2024-12-11 03:05:30|||||||||1
1733886360000|2024-12-11 03:06:00|||||||||1
1733886390000|2024-12-11 03:06:30|||||||||1
1733886420000|2024-12-11 03:07:00|||||||||1
1733886460000|2024-12-11 03:07:40|||||||||3
1733886480000|2024-12-11 03:08:00|||||||||1
1733886510000|2024-12-11 03:08:30|||||||||1
1733886540000|2024-12-11 03:09:00|||||||||5
1733886660000|2024-12-11 03:11:00|451|450.4|451|450.4|451|450.4|451|450.4|28
1733886670000|2024-12-11 03:11:10|450.8|450.2|451|450.4|451|450.4|450.8|450.2|29
1733886680000|2024-12-11 03:11:20|450.9|450.3|451|450.4|451|450.4|450.9|450.3|8
1733886690000|2024-12-11 03:11:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|30
1733886700000|2024-12-11 03:11:40|451|450.4|451|450.4|451|450.4|451|450.4|5
1733886720000|2024-12-11 03:12:00|||||||||1
1733886780000|2024-12-11 03:13:00|||||||||2
1733886800000|2024-12-11 03:13:20|||||||||1
1733886830000|2024-12-11 03:13:50|||||||||19
1733886840000|2024-12-11 03:14:00|||||||||1
1733886860000|2024-12-11 03:14:20|||||||||1
1733886900000|2024-12-11 03:15:00|450.8|450.2|451|450.4|451|450.4|450.8|450.2|142
1733886910000|2024-12-11 03:15:10|||||||||5
1733886940000|2024-12-11 03:15:40|||||||||8
1733886970000|2024-12-11 03:16:10|||||||||6
1733886980000|2024-12-11 03:16:20|||||||||1
1733887070000|2024-12-11 03:17:50|||||||||9
1733887170000|2024-12-11 03:19:30|||||||||1
1733887260000|2024-12-11 03:21:00|||||||||1
1733887270000|2024-12-11 03:21:10|||||||||3
1733887280000|2024-12-11 03:21:20|||||||||2
1733887330000|2024-12-11 03:22:10|||||||||1
1733887380000|2024-12-11 03:23:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1733887390000|2024-12-11 03:23:10|||||||||1
1733887410000|2024-12-11 03:23:30|||||||||1
1733887420000|2024-12-11 03:23:40|451|450.4|451|450.4|451|450.4|451|450.4|0
1733887450000|2024-12-11 03:24:10|||||||||4
1733887460000|2024-12-11 03:24:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|63
1733887490000|2024-12-11 03:24:50|||||||||1
1733887500000|2024-12-11 03:25:00|451|450.4|451|450.4|451|450.4|451|450.4|3
1733887580000|2024-12-11 03:26:20|||||||||1
1733887610000|2024-12-11 03:26:50|||||||||14
1733887660000|2024-12-11 03:27:40|||||||||3
1733887670000|2024-12-11 03:27:50|||||||||19
1733887680000|2024-12-11 03:28:00|||||||||3
1733887690000|2024-12-11 03:28:10|||||||||5
1733887700000|2024-12-11 03:28:20|||||||||1
1733887710000|2024-12-11 03:28:30|||||||||1
1733887720000|2024-12-11 03:28:40|||||||||3
1733887800000|2024-12-11 03:30:00|||||||||2
1733887810000|2024-12-11 03:30:10|||||||||2
1733887820000|2024-12-11 03:30:20|||||||||8
1733887860000|2024-12-11 03:31:00|||||||||1
1733888020000|2024-12-11 03:33:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|18
1733888040000|2024-12-11 03:34:00|||||||||9
1733888050000|2024-12-11 03:34:10|451|450.4|451.1|450.5|451.1|450.5|451|450.4|16
1733888060000|2024-12-11 03:34:20|||||||||10
1733888070000|2024-12-11 03:34:30|451|450.4|451|450.4|451|450.4|451|450.4|0
1733888100000|2024-12-11 03:35:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|10
1733888130000|2024-12-11 03:35:30|||||||||2
1733888160000|2024-12-11 03:36:00|||||||||10
1733888170000|2024-12-11 03:36:10|||||||||5
1733888200000|2024-12-11 03:36:40|||||||||4
1733888300000|2024-12-11 03:38:20|||||||||3
1733888310000|2024-12-11 03:38:30|||||||||10
1733888340000|2024-12-11 03:39:00|||||||||10
1733888350000|2024-12-11 03:39:10|||||||||1
1733888420000|2024-12-11 03:40:20|||||||||2
1733888430000|2024-12-11 03:40:30|||||||||3
1733888440000|2024-12-11 03:40:40|||||||||2
1733888450000|2024-12-11 03:40:50|||||||||3
1733888460000|2024-12-11 03:41:00|||||||||2
1733888470000|2024-12-11 03:41:10|||||||||3
1733888480000|2024-12-11 03:41:20|||||||||2
1733888490000|2024-12-11 03:41:30|||||||||3
1733888500000|2024-12-11 03:41:40|||||||||2
1733888510000|2024-12-11 03:41:50|||||||||3
1733888520000|2024-12-11 03:42:00|||||||||2
1733888530000|2024-12-11 03:42:10|||||||||3
1733888540000|2024-12-11 03:42:20|||||||||2
1733888550000|2024-12-11 03:42:30|||||||||3
1733888560000|2024-12-11 03:42:40|||||||||2
1733888570000|2024-12-11 03:42:50|||||||||2
1733888580000|2024-12-11 03:43:00|||||||||3
1733888590000|2024-12-11 03:43:10|||||||||2
1733888600000|2024-12-11 03:43:20|||||||||3
1733888610000|2024-12-11 03:43:30|||||||||2
1733888620000|2024-12-11 03:43:40|||||||||3
1733888630000|2024-12-11 03:43:50|||||||||2
1733888640000|2024-12-11 03:44:00|||||||||3
1733888650000|2024-12-11 03:44:10|||||||||2
1733888660000|2024-12-11 03:44:20|||||||||3
1733888670000|2024-12-11 03:44:30|||||||||2
1733888770000|2024-12-11 03:46:10|||||||||2
1733888780000|2024-12-11 03:46:20|||||||||4
1733888900000|2024-12-11 03:48:20|||||||||10
1733888920000|2024-12-11 03:48:40|||||||||10
1733889000000|2024-12-11 03:50:00|||||||||1
1733889310000|2024-12-11 03:55:10|||||||||1
1733889320000|2024-12-11 03:55:20|||||||||3
1733889370000|2024-12-11 03:56:10|||||||||1
1733889390000|2024-12-11 03:56:30|||||||||2
1733889400000|2024-12-11 03:56:40|||||||||1
1733889430000|2024-12-11 03:57:10|||||||||5
1733889460000|2024-12-11 03:57:40|||||||||6
1733889510000|2024-12-11 03:58:30|||||||||50
1733889890000|2024-12-11 04:04:50|||||||||3
1733889910000|2024-12-11 04:05:10|||||||||1
1733890170000|2024-12-11 04:09:30|||||||||1
1733890180000|2024-12-11 04:09:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|296
1733890190000|2024-12-11 04:09:50|451|450.4|451|450.4|451|450.4|451|450.4|92
1733890200000|2024-12-11 04:10:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|2
1733890220000|2024-12-11 04:10:20|||||||||10
1733890280000|2024-12-11 04:11:20|||||||||2
1733890300000|2024-12-11 04:11:40|||||||||5
1733890310000|2024-12-11 04:11:50|||||||||1
1733890320000|2024-12-11 04:12:00|||||||||1
1733890520000|2024-12-11 04:15:20|||||||||342
1733890530000|2024-12-11 04:15:30|||||||||21
1733890560000|2024-12-11 04:16:00|||||||||1
1733890600000|2024-12-11 04:16:40|||||||||1
1733890620000|2024-12-11 04:17:00|||||||||1
1733890650000|2024-12-11 04:17:30|||||||||45
1733890660000|2024-12-11 04:17:40|||||||||94
1733890710000|2024-12-11 04:18:30|||||||||2
1733890780000|2024-12-11 04:19:40|||||||||25
1733890790000|2024-12-11 04:19:50|||||||||10
1733890820000|2024-12-11 04:20:20|||||||||3
1733890830000|2024-12-11 04:20:30|||||||||3
1733890840000|2024-12-11 04:20:40|||||||||4
1733890850000|2024-12-11 04:20:50|||||||||3
1733890860000|2024-12-11 04:21:00|||||||||3
1733890870000|2024-12-11 04:21:10|||||||||3
1733890880000|2024-12-11 04:21:20|||||||||3
1733890890000|2024-12-11 04:21:30|||||||||3
1733890900000|2024-12-11 04:21:40|||||||||3
1733890910000|2024-12-11 04:21:50|||||||||4
1733890920000|2024-12-11 04:22:00|||||||||3
1733890930000|2024-12-11 04:22:10|||||||||3
1733890940000|2024-12-11 04:22:20|||||||||3
1733890950000|2024-12-11 04:22:30|||||||||3
1733890960000|2024-12-11 04:22:40|||||||||3
1733890970000|2024-12-11 04:22:50|||||||||3
1733890980000|2024-12-11 04:23:00|||||||||3
1733890990000|2024-12-11 04:23:10|||||||||4
1733891000000|2024-12-11 04:23:20|||||||||2
1733891010000|2024-12-11 04:23:30|||||||||3
1733891020000|2024-12-11 04:23:40|||||||||3
1733891030000|2024-12-11 04:23:50|||||||||3
1733891040000|2024-12-11 04:24:00|||||||||3
1733891050000|2024-12-11 04:24:10|||||||||3
1733891060000|2024-12-11 04:24:20|||||||||8
1733891070000|2024-12-11 04:24:30|||||||||3
1733891210000|2024-12-11 04:26:50|||||||||1
1733891390000|2024-12-11 04:29:50|||||||||3
1733891410000|2024-12-11 04:30:10|||||||||2
1733891430000|2024-12-11 04:30:30|||||||||2
1733891480000|2024-12-11 04:31:20|||||||||2
1733891770000|2024-12-11 04:36:10|||||||||4
1733891920000|2024-12-11 04:38:40|||||||||10
1733892050000|2024-12-11 04:40:50|||||||||1
1733892170000|2024-12-11 04:42:50|||||||||4
1733892220000|2024-12-11 04:43:40|||||||||4
1733892250000|2024-12-11 04:44:10|||||||||1
1733892320000|2024-12-11 04:45:20|||||||||40
1733892380000|2024-12-11 04:46:20|451|450.4|451|450.4|451|450.4|451|450.4|2
1733892390000|2024-12-11 04:46:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1733892800000|2024-12-11 04:53:20|||||||||8
1733893090000|2024-12-11 04:58:10|||||||||1
1733893200000|2024-12-11 05:00:00|||||||||1
1733893220000|2024-12-11 05:00:20|||||||||5
1733893230000|2024-12-11 05:00:30|||||||||4
1733893240000|2024-12-11 05:00:40|||||||||3
1733893250000|2024-12-11 05:00:50|||||||||4
1733893260000|2024-12-11 05:01:00|||||||||4
1733893270000|2024-12-11 05:01:10|||||||||4
1733893280000|2024-12-11 05:01:20|||||||||4
1733893290000|2024-12-11 05:01:30|||||||||4
1733893300000|2024-12-11 05:01:40|||||||||3
1733893310000|2024-12-11 05:01:50|||||||||4
1733893320000|2024-12-11 05:02:00|||||||||4
1733893330000|2024-12-11 05:02:10|||||||||4
1733893340000|2024-12-11 05:02:20|||||||||5
1733893350000|2024-12-11 05:02:30|||||||||4
1733893360000|2024-12-11 05:02:40|||||||||3
1733893370000|2024-12-11 05:02:50|||||||||4
1733893380000|2024-12-11 05:03:00|||||||||4
1733893390000|2024-12-11 05:03:10|||||||||4
1733893400000|2024-12-11 05:03:20|||||||||4
1733893410000|2024-12-11 05:03:30|||||||||3
1733893420000|2024-12-11 05:03:40|||||||||4
1733893430000|2024-12-11 05:03:50|||||||||4
1733893440000|2024-12-11 05:04:00|||||||||4
1733893450000|2024-12-11 05:04:10|||||||||4
1733893460000|2024-12-11 05:04:20|||||||||4
1733893470000|2024-12-11 05:04:30|||||||||3
1733893590000|2024-12-11 05:06:30|||||||||1
1733893770000|2024-12-11 05:09:30|||||||||7
1733893820000|2024-12-11 05:10:20|||||||||1
1733893880000|2024-12-11 05:11:20|||||||||1
1733894110000|2024-12-11 05:15:10|||||||||1
1733894200000|2024-12-11 05:16:40|||||||||1
1733894280000|2024-12-11 05:18:00|||||||||1
1733894360000|2024-12-11 05:19:20|||||||||1
1733894710000|2024-12-11 05:25:10|||||||||1
1733894840000|2024-12-11 05:27:20|||||||||2
1733895020000|2024-12-11 05:30:20|||||||||54
1733895070000|2024-12-11 05:31:10|451|450.4|451.1|450.5|451.1|450.5|451|450.4|146
1733895130000|2024-12-11 05:32:10|||||||||1
1733895190000|2024-12-11 05:33:10|451|450.4|451|450.4|451|450.4|451|450.4|1
1733895210000|2024-12-11 05:33:30|||||||||9
1733895240000|2024-12-11 05:34:00|||||||||1
1733895250000|2024-12-11 05:34:10|||||||||4
1733895260000|2024-12-11 05:34:20|||||||||2
1733895440000|2024-12-11 05:37:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1733895550000|2024-12-11 05:39:10|451|450.4|451|450.4|451|450.4|451|450.4|0
1733895590000|2024-12-11 05:39:50|||||||||1
1733895660000|2024-12-11 05:41:00|||||||||3
1733895740000|2024-12-11 05:42:20|||||||||1
1733895760000|2024-12-11 05:42:40|||||||||1
1733895770000|2024-12-11 05:42:50|||||||||1
1733895780000|2024-12-11 05:43:00|||||||||2
1733895790000|2024-12-11 05:43:10|||||||||1
1733895800000|2024-12-11 05:43:20|||||||||1
1733895810000|2024-12-11 05:43:30|||||||||2
1733895820000|2024-12-11 05:43:40|||||||||2
1733895830000|2024-12-11 05:43:50|||||||||1
1733895840000|2024-12-11 05:44:00|||||||||2
1733895850000|2024-12-11 05:44:10|||||||||14
1733895860000|2024-12-11 05:44:20|||||||||2
1733895870000|2024-12-11 05:44:30|||||||||1
1733896000000|2024-12-11 05:46:40|||||||||2
1733896140000|2024-12-11 05:49:00|||||||||7
1733896320000|2024-12-11 05:52:00|||||||||1
1733896360000|2024-12-11 05:52:40|||||||||12
1733896630000|2024-12-11 05:57:10|||||||||2
1733896790000|2024-12-11 05:59:50|||||||||2
1733896800000|2024-12-11 06:00:00|||||||||1
1733896840000|2024-12-11 06:00:40|||||||||17
1733896980000|2024-12-11 06:03:00|||||||||4
1733897050000|2024-12-11 06:04:10|||||||||1
1733897120000|2024-12-11 06:05:20|||||||||55
1733897310000|2024-12-11 06:08:30|||||||||1
1733897340000|2024-12-11 06:09:00|||||||||13
1733897480000|2024-12-11 06:11:20|||||||||2
1733897850000|2024-12-11 06:17:30|||||||||1
1733898020000|2024-12-11 06:20:20|||||||||25
1733898180000|2024-12-11 06:23:00|||||||||1
1733898330000|2024-12-11 06:25:30|||||||||10
1733898350000|2024-12-11 06:25:50|||||||||1
1733898360000|2024-12-11 06:26:00|||||||||39
1733898370000|2024-12-11 06:26:10|||||||||2
1733898540000|2024-12-11 06:29:00|||||||||11
1733898560000|2024-12-11 06:29:20|||||||||4
1733898610000|2024-12-11 06:30:10|||||||||1
1733898630000|2024-12-11 06:30:30|||||||||3
1733898640000|2024-12-11 06:30:40|||||||||1
1733898670000|2024-12-11 06:31:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|134
1733898770000|2024-12-11 06:32:50|||||||||1
1733898780000|2024-12-11 06:33:00|||||||||6
1733898790000|2024-12-11 06:33:10|||||||||1
1733898840000|2024-12-11 06:34:00|||||||||2
1733898990000|2024-12-11 06:36:30|||||||||1
1733899000000|2024-12-11 06:36:40|||||||||1
1733899020000|2024-12-11 06:37:00|||||||||4
1733899380000|2024-12-11 06:43:00|||||||||9
1733899510000|2024-12-11 06:45:10|||||||||1
1733899620000|2024-12-11 06:47:00|||||||||4
1733899680000|2024-12-11 06:48:00|||||||||5
1733900050000|2024-12-11 06:54:10|451|450.4|451|450.4|451|450.4|451|450.4|117
1733900060000|2024-12-11 06:54:20|||||||||2
1733900120000|2024-12-11 06:55:20|||||||||1
1733900130000|2024-12-11 06:55:30|||||||||1
1733900230000|2024-12-11 06:57:10|||||||||1
1733900250000|2024-12-11 06:57:30|||||||||15
1733900340000|2024-12-11 06:59:00|||||||||4
1733900380000|2024-12-11 06:59:40|||||||||1
1733900400000|2024-12-11 07:00:00|||||||||4
1733900450000|2024-12-11 07:00:50|||||||||1
1733900460000|2024-12-11 07:01:00|||||||||7
1733900710000|2024-12-11 07:05:10|||||||||1
1733900720000|2024-12-11 07:05:20|||||||||29
1733900760000|2024-12-11 07:06:00|||||||||1
1733900770000|2024-12-11 07:06:10|||||||||3
1733900900000|2024-12-11 07:08:20|||||||||2
1733900920000|2024-12-11 07:08:40|||||||||1
1733900940000|2024-12-11 07:09:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|199
1733901070000|2024-12-11 07:11:10|||||||||1
1733901270000|2024-12-11 07:14:30|||||||||2
1733901420000|2024-12-11 07:17:00|||||||||3
1733901530000|2024-12-11 07:18:50|||||||||2
1733901680000|2024-12-11 07:21:20|||||||||1
1733901840000|2024-12-11 07:24:00|||||||||1
1733901880000|2024-12-11 07:24:40|||||||||2
1733902170000|2024-12-11 07:29:30|||||||||1
1733902190000|2024-12-11 07:29:50|||||||||11
1733902400000|2024-12-11 07:33:20|||||||||4
1733902440000|2024-12-11 07:34:00|||||||||8
1733902650000|2024-12-11 07:37:30|||||||||2
1733902660000|2024-12-11 07:37:40|||||||||1
1733902670000|2024-12-11 07:37:50|||||||||10
1733902680000|2024-12-11 07:38:00|||||||||6
1733902990000|2024-12-11 07:43:10|||||||||4
1733903130000|2024-12-11 07:45:30|||||||||25
1733903140000|2024-12-11 07:45:40|||||||||25
1733903380000|2024-12-11 07:49:40|||||||||5
1733903390000|2024-12-11 07:49:50|||||||||1
1733903420000|2024-12-11 07:50:20|||||||||2
1733903530000|2024-12-11 07:52:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|273
1733903550000|2024-12-11 07:52:30|||||||||5
1733903580000|2024-12-11 07:53:00|450.6|450|450.8|450.2|450.8|450.2|450.6|450|2
1733903620000|2024-12-11 07:53:40|||||||||4
1733903630000|2024-12-11 07:53:50|||||||||1
1733903640000|2024-12-11 07:54:00|||||||||1
1733903760000|2024-12-11 07:56:00|||||||||4
1733903790000|2024-12-11 07:56:30|||||||||1
1733903970000|2024-12-11 07:59:30|||||||||8
1733904120000|2024-12-11 08:02:00|||||||||14
1733904340000|2024-12-11 08:05:40|||||||||1
1733904360000|2024-12-11 08:06:00|||||||||3
1733904540000|2024-12-11 08:09:00|||||||||14
1733904580000|2024-12-11 08:09:40|||||||||1
1733904650000|2024-12-11 08:10:50|||||||||5
1733904670000|2024-12-11 08:11:10|||||||||1
1733904820000|2024-12-11 08:13:40|||||||||1
1733904850000|2024-12-11 08:14:10|||||||||4
1733904880000|2024-12-11 08:14:40|||||||||2
1733905010000|2024-12-11 08:16:50|||||||||25
1733905130000|2024-12-11 08:18:50|||||||||1
1733905150000|2024-12-11 08:19:10|||||||||9
1733905170000|2024-12-11 08:19:30|||||||||4
1733905180000|2024-12-11 08:19:40|||||||||2
1733905220000|2024-12-11 08:20:20|||||||||1
1733905260000|2024-12-11 08:21:00|450.7|450.1|450.6|450|450.7|450.1|450.6|450|126
1733905270000|2024-12-11 08:21:10|||||||||2
1733905280000|2024-12-11 08:21:20|450.7|450.1|450.6|450|450.7|450.1|450.6|450|4
1733905320000|2024-12-11 08:22:00|||||||||8
1733905380000|2024-12-11 08:23:00|||||||||1
1733905390000|2024-12-11 08:23:10|450.8|450.2|450.6|450|450.8|450.2|450.6|450|13
1733905500000|2024-12-11 08:25:00|||||||||16
1733905530000|2024-12-11 08:25:30|||||||||5
1733905550000|2024-12-11 08:25:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|24
1733905570000|2024-12-11 08:26:10|||||||||2
1733905670000|2024-12-11 08:27:50|||||||||1
1733905920000|2024-12-11 08:32:00|||||||||10
1733905930000|2024-12-11 08:32:10|||||||||4
1733905950000|2024-12-11 08:32:30|||||||||10
1733905980000|2024-12-11 08:33:00|||||||||3
1733906040000|2024-12-11 08:34:00|||||||||205
1733906130000|2024-12-11 08:35:30|||||||||2
1733906160000|2024-12-11 08:36:00|||||||||4
1733906170000|2024-12-11 08:36:10|||||||||4
1733906230000|2024-12-11 08:37:10|||||||||42
1733906250000|2024-12-11 08:37:30|||||||||4
1733906350000|2024-12-11 08:39:10|||||||||2
1733906400000|2024-12-11 08:40:00|450.6|450|450.6|450|450.8|450.2|450.6|450|50
1733906420000|2024-12-11 08:40:20|||||||||4
1733906460000|2024-12-11 08:41:00|||||||||2
1733906500000|2024-12-11 08:41:40|||||||||4
1733906540000|2024-12-11 08:42:20|||||||||1
1733906580000|2024-12-11 08:43:00|||||||||1
1733906590000|2024-12-11 08:43:10|||||||||1
1733906600000|2024-12-11 08:43:20|||||||||25
1733906610000|2024-12-11 08:43:30|||||||||1
1733906620000|2024-12-11 08:43:40|||||||||2
1733906630000|2024-12-11 08:43:50|||||||||1
1733906640000|2024-12-11 08:44:00|||||||||1
1733906650000|2024-12-11 08:44:10|||||||||1
1733906660000|2024-12-11 08:44:20|||||||||1
1733906670000|2024-12-11 08:44:30|||||||||1
1733906710000|2024-12-11 08:45:10|||||||||8
1733906780000|2024-12-11 08:46:20|||||||||1
1733906830000|2024-12-11 08:47:10|||||||||30
1733906910000|2024-12-11 08:48:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1733906940000|2024-12-11 08:49:00|||||||||28
1733907000000|2024-12-11 08:50:00|450.6|450|450.6|450|450.6|450|450.6|450|1
1733907310000|2024-12-11 08:55:10|||||||||10
1733907360000|2024-12-11 08:56:00|||||||||3
1733907420000|2024-12-11 08:57:00|||||||||1
1733907480000|2024-12-11 08:58:00|||||||||2
1733907590000|2024-12-11 08:59:50|||||||||5
1733907610000|2024-12-11 09:00:10|||||||||2
1733907630000|2024-12-11 09:00:30|||||||||3
1733907660000|2024-12-11 09:01:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1733907700000|2024-12-11 09:01:40|||||||||3
1733907780000|2024-12-11 09:03:00|||||||||3
1733907790000|2024-12-11 09:03:10|||||||||1
1733907800000|2024-12-11 09:03:20|||||||||1
1733907830000|2024-12-11 09:03:50|||||||||2
1733907850000|2024-12-11 09:04:10|||||||||6
1733907860000|2024-12-11 09:04:20|||||||||1
1733907880000|2024-12-11 09:04:40|||||||||2
1733907890000|2024-12-11 09:04:50|||||||||4
1733907910000|2024-12-11 09:05:10|||||||||3
1733907920000|2024-12-11 09:05:20|||||||||2
1733907930000|2024-12-11 09:05:30|||||||||7
1733907940000|2024-12-11 09:05:40|||||||||1
1733907950000|2024-12-11 09:05:50|||||||||3
1733907960000|2024-12-11 09:06:00|||||||||1
1733907980000|2024-12-11 09:06:20|||||||||1
1733907990000|2024-12-11 09:06:30|||||||||2
1733908000000|2024-12-11 09:06:40|||||||||3
1733908040000|2024-12-11 09:07:20|||||||||1
1733908070000|2024-12-11 09:07:50|||||||||3
1733908090000|2024-12-11 09:08:10|||||||||2
1733908100000|2024-12-11 09:08:20|||||||||1
1733908140000|2024-12-11 09:09:00|450.6|450|450.8|450.2|450.8|450.2|450.6|450|17
1733908170000|2024-12-11 09:09:30|||||||||1
1733908270000|2024-12-11 09:11:10|||||||||2
1733908280000|2024-12-11 09:11:20|||||||||14
1733908300000|2024-12-11 09:11:40|||||||||2
1733908340000|2024-12-11 09:12:20|||||||||9
1733908360000|2024-12-11 09:12:40|||||||||110
1733908380000|2024-12-11 09:13:00|||||||||1
1733908430000|2024-12-11 09:13:50|||||||||78
1733908460000|2024-12-11 09:14:20|||||||||1
1733908520000|2024-12-11 09:15:20|||||||||3
1733908540000|2024-12-11 09:15:40|||||||||1
1733908570000|2024-12-11 09:16:10|||||||||2
1733908590000|2024-12-11 09:16:30|||||||||3
1733908640000|2024-12-11 09:17:20|450.7|450.1|450.6|450|450.7|450.1|450.6|450|141
1733908680000|2024-12-11 09:18:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1733908690000|2024-12-11 09:18:10|||||||||3
1733908810000|2024-12-11 09:20:10|||||||||4
1733908820000|2024-12-11 09:20:20|||||||||1
1733908880000|2024-12-11 09:21:20|||||||||3
1733908920000|2024-12-11 09:22:00|450.6|450|450.6|450|450.6|450|450.6|450|10
1733908930000|2024-12-11 09:22:10|||||||||1
1733908950000|2024-12-11 09:22:30|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|0
1733908960000|2024-12-11 09:22:40|||||||||3
1733908990000|2024-12-11 09:23:10|||||||||2
1733909030000|2024-12-11 09:23:50|||||||||3
1733909110000|2024-12-11 09:25:10|||||||||3
1733909120000|2024-12-11 09:25:20|||||||||1
1733909150000|2024-12-11 09:25:50|||||||||15
1733909180000|2024-12-11 09:26:20|450.6|450|450.6|450|450.6|450|450.6|450|3
1733909190000|2024-12-11 09:26:30|||||||||25
1733909200000|2024-12-11 09:26:40|||||||||1
1733909250000|2024-12-11 09:27:30|||||||||3
1733909260000|2024-12-11 09:27:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|10
1733909320000|2024-12-11 09:28:40|||||||||3
1733909330000|2024-12-11 09:28:50|||||||||2
1733909380000|2024-12-11 09:29:40|||||||||1
1733909400000|2024-12-11 09:30:00|||||||||3
1733909470000|2024-12-11 09:31:10|||||||||5
1733909530000|2024-12-11 09:32:10|||||||||1
1733909540000|2024-12-11 09:32:20|||||||||2
1733909550000|2024-12-11 09:32:30|||||||||3
1733909560000|2024-12-11 09:32:40|450.7|450.1|450.6|450|450.7|450.1|450.6|450|31
1733909590000|2024-12-11 09:33:10|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1733909690000|2024-12-11 09:34:50|||||||||1
1733909730000|2024-12-11 09:35:30|||||||||1
1733909770000|2024-12-11 09:36:10|||||||||3
1733909840000|2024-12-11 09:37:20|||||||||3
1733909860000|2024-12-11 09:37:40|||||||||23
1733909880000|2024-12-11 09:38:00|||||||||98
1733909910000|2024-12-11 09:38:30|||||||||3
1733909940000|2024-12-11 09:39:00|450.7|450.1|450.6|450|450.8|450.2|450.6|450|47
1733909950000|2024-12-11 09:39:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1733909970000|2024-12-11 09:39:30|||||||||1
1733910000000|2024-12-11 09:40:00|450.6|450|450.6|450|450.6|450|450.5|449.9|0
1733910010000|2024-12-11 09:40:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|4
1733910090000|2024-12-11 09:41:30|||||||||1
1733910140000|2024-12-11 09:42:20|||||||||3
1733910150000|2024-12-11 09:42:30|||||||||1
1733910180000|2024-12-11 09:43:00|||||||||3
1733910210000|2024-12-11 09:43:30|||||||||3
1733910260000|2024-12-11 09:44:20|||||||||10
1733910280000|2024-12-11 09:44:40|||||||||3
1733910350000|2024-12-11 09:45:50|||||||||3
1733910390000|2024-12-11 09:46:30|||||||||3
1733910420000|2024-12-11 09:47:00|||||||||1
1733910430000|2024-12-11 09:47:10|||||||||30
1733910440000|2024-12-11 09:47:20|||||||||2
1733910470000|2024-12-11 09:47:50|||||||||2
1733910500000|2024-12-11 09:48:20|||||||||3
1733910520000|2024-12-11 09:48:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1733910550000|2024-12-11 09:49:10|||||||||6
1733910570000|2024-12-11 09:49:30|||||||||40
1733910580000|2024-12-11 09:49:40|||||||||3
1733910620000|2024-12-11 09:50:20|||||||||58
1733910650000|2024-12-11 09:50:50|||||||||3
1733910710000|2024-12-11 09:51:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|7
1733910770000|2024-12-11 09:52:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|10
1733910780000|2024-12-11 09:53:00|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|107
1733910940000|2024-12-11 09:55:40|||||||||3
1733911020000|2024-12-11 09:57:00|||||||||3
1733911090000|2024-12-11 09:58:10|||||||||4
1733911100000|2024-12-11 09:58:20|||||||||1
1733911110000|2024-12-11 09:58:30|||||||||1
1733911170000|2024-12-11 09:59:30|||||||||3
1733911220000|2024-12-11 10:00:20|||||||||5
1733911240000|2024-12-11 10:00:40|||||||||9
1733911320000|2024-12-11 10:02:00|||||||||3
1733911350000|2024-12-11 10:02:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|0
1733911390000|2024-12-11 10:03:10|||||||||4
1733911460000|2024-12-11 10:04:20|||||||||3
1733911510000|2024-12-11 10:05:10|||||||||1
1733911530000|2024-12-11 10:05:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|4
1733911550000|2024-12-11 10:05:50|||||||||1
1733911610000|2024-12-11 10:06:50|||||||||3
1733911630000|2024-12-11 10:07:10|||||||||8
1733911680000|2024-12-11 10:08:00|||||||||3
1733911750000|2024-12-11 10:09:10|||||||||1
1733911760000|2024-12-11 10:09:20|||||||||3
1733911770000|2024-12-11 10:09:30|||||||||1
1733911830000|2024-12-11 10:10:30|||||||||4
1733911840000|2024-12-11 10:10:40|||||||||9
1733911870000|2024-12-11 10:11:10|||||||||2
1733911900000|2024-12-11 10:11:40|||||||||1
1733911910000|2024-12-11 10:11:50|||||||||3
1733911980000|2024-12-11 10:13:00|||||||||3
1733912020000|2024-12-11 10:13:40|||||||||6
1733912030000|2024-12-11 10:13:50|||||||||26
1733912050000|2024-12-11 10:14:10|||||||||4
1733912060000|2024-12-11 10:14:20|450.6|450|450.6|450|450.6|450|450.6|450|0
1733912090000|2024-12-11 10:14:50|||||||||2
1733912100000|2024-12-11 10:15:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|3
1733912110000|2024-12-11 10:15:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1733912120000|2024-12-11 10:15:20|||||||||3
1733912150000|2024-12-11 10:15:50|450.6|450|450.5|449.9|450.6|450|450.5|449.9|0
1733912170000|2024-12-11 10:16:10|450.6|450|450.6|450|450.6|450|450.6|450|9
1733912180000|2024-12-11 10:16:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1733912200000|2024-12-11 10:16:40|450.6|450|450.6|450|450.6|450|450.6|450|3
1733912220000|2024-12-11 10:17:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1733912230000|2024-12-11 10:17:10|||||||||5
1733912240000|2024-12-11 10:17:20|||||||||1
1733912270000|2024-12-11 10:17:50|450.6|450|450.6|450|450.6|450|450.6|450|3
1733912280000|2024-12-11 10:18:00|||||||||2
1733912330000|2024-12-11 10:18:50|||||||||69
1733912340000|2024-12-11 10:19:00|||||||||1
1733912350000|2024-12-11 10:19:10|||||||||4
1733912360000|2024-12-11 10:19:20|||||||||6
1733912410000|2024-12-11 10:20:10|||||||||6
1733912420000|2024-12-11 10:20:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|3
1733912440000|2024-12-11 10:20:40|450.6|450|450.6|450|450.6|450|450.6|450|9
1733912450000|2024-12-11 10:20:50|450.7|450.1|450.6|450|450.7|450.1|450.6|450|6
1733912480000|2024-12-11 10:21:20|||||||||5
1733912500000|2024-12-11 10:21:40|||||||||6
1733912510000|2024-12-11 10:21:50|450.7|450.1|450.7|450.1|450.7|450.1|450.6|450|5
1733912520000|2024-12-11 10:22:00|450.6|450|450.7|450.1|450.7|450.1|450.6|450|1
1733912570000|2024-12-11 10:22:50|450.6|450|450.6|450|450.6|450|450.6|450|3
1733912580000|2024-12-11 10:23:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|5
1733912600000|2024-12-11 10:23:20|450.8|450.2|450.8|450.2|450.8|450.2|450.7|450.1|3
1733912610000|2024-12-11 10:23:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|20
1733912620000|2024-12-11 10:23:40|450.6|450|450.6|450|450.6|450|450.6|450|0
1733912650000|2024-12-11 10:24:10|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|4
1733912660000|2024-12-11 10:24:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|7
1733912670000|2024-12-11 10:24:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1733912730000|2024-12-11 10:25:30|||||||||2
1733912740000|2024-12-11 10:25:40|||||||||5
1733912750000|2024-12-11 10:25:50|||||||||5
1733912760000|2024-12-11 10:26:00|||||||||5
1733912770000|2024-12-11 10:26:10|||||||||5
1733912780000|2024-12-11 10:26:20|||||||||4
1733912790000|2024-12-11 10:26:30|||||||||5
1733912800000|2024-12-11 10:26:40|||||||||5
1733912810000|2024-12-11 10:26:50|||||||||5
1733912820000|2024-12-11 10:27:00|||||||||9
1733912830000|2024-12-11 10:27:10|||||||||4
1733912840000|2024-12-11 10:27:20|||||||||6
1733912850000|2024-12-11 10:27:30|||||||||5
1733912860000|2024-12-11 10:27:40|||||||||8
1733912870000|2024-12-11 10:27:50|||||||||5
1733912880000|2024-12-11 10:28:00|||||||||4
1733912890000|2024-12-11 10:28:10|||||||||41
1733912940000|2024-12-11 10:29:00|||||||||3
1733913010000|2024-12-11 10:30:10|||||||||3
1733913080000|2024-12-11 10:31:20|||||||||4
1733913150000|2024-12-11 10:32:30|||||||||3
1733913230000|2024-12-11 10:33:50|||||||||3
1733913300000|2024-12-11 10:35:00|||||||||3
1733913330000|2024-12-11 10:35:30|||||||||31
1733913380000|2024-12-11 10:36:20|||||||||3
1733913450000|2024-12-11 10:37:30|||||||||3
1733913460000|2024-12-11 10:37:40|||||||||1
1733913490000|2024-12-11 10:38:10|||||||||1
1733913500000|2024-12-11 10:38:20|||||||||1
1733913530000|2024-12-11 10:38:50|||||||||3
1733913600000|2024-12-11 10:40:00|||||||||2
1733913610000|2024-12-11 10:40:10|||||||||4
1733913620000|2024-12-11 10:40:20|||||||||5
1733913650000|2024-12-11 10:40:50|||||||||2
1733913660000|2024-12-11 10:41:00|||||||||1
1733913670000|2024-12-11 10:41:10|||||||||3
1733913690000|2024-12-11 10:41:30|||||||||1
1733913700000|2024-12-11 10:41:40|||||||||2
1733913720000|2024-12-11 10:42:00|||||||||5
1733913750000|2024-12-11 10:42:30|||||||||4
1733913790000|2024-12-11 10:43:10|||||||||10
1733913820000|2024-12-11 10:43:40|||||||||3
1733913890000|2024-12-11 10:44:50|450.7|450.1|450.8|450.2|450.8|450.2|450.6|450|88
1733913900000|2024-12-11 10:45:00|||||||||2
1733913950000|2024-12-11 10:45:50|||||||||5
1733914040000|2024-12-11 10:47:20|||||||||1
1733914050000|2024-12-11 10:47:30|||||||||3
1733914120000|2024-12-11 10:48:40|||||||||3
1733914200000|2024-12-11 10:50:00|||||||||4
1733914260000|2024-12-11 10:51:00|||||||||3
1733914280000|2024-12-11 10:51:20|||||||||1
1733914340000|2024-12-11 10:52:20|||||||||3
1733914390000|2024-12-11 10:53:10|||||||||4
1733914410000|2024-12-11 10:53:30|||||||||3
1733914420000|2024-12-11 10:53:40|||||||||1
1733914470000|2024-12-11 10:54:30|||||||||26
1733914480000|2024-12-11 10:54:40|||||||||2
1733914490000|2024-12-11 10:54:50|||||||||3
1733914510000|2024-12-11 10:55:10|||||||||1
1733914550000|2024-12-11 10:55:50|||||||||1
1733914560000|2024-12-11 10:56:00|||||||||4
1733914630000|2024-12-11 10:57:10|||||||||1
1733914640000|2024-12-11 10:57:20|||||||||3
1733914660000|2024-12-11 10:57:40|||||||||25
1733914710000|2024-12-11 10:58:30|||||||||3
1733914790000|2024-12-11 10:59:50|||||||||4
1733914800000|2024-12-11 11:00:00|||||||||1
1733914810000|2024-12-11 11:00:10|||||||||3
1733914820000|2024-12-11 11:00:20|||||||||57
1733914850000|2024-12-11 11:00:50|||||||||3
1733914860000|2024-12-11 11:01:00|||||||||2
1733914900000|2024-12-11 11:01:40|450.9|450.3|450.8|450.2|451|450.4|450.8|450.2|18
1733914930000|2024-12-11 11:02:10|||||||||3
1733914950000|2024-12-11 11:02:30|||||||||1
1733915000000|2024-12-11 11:03:20|||||||||3
1733915020000|2024-12-11 11:03:40|||||||||1
1733915050000|2024-12-11 11:04:10|||||||||22
1733915080000|2024-12-11 11:04:40|||||||||3
1733915130000|2024-12-11 11:05:30|||||||||2
1733915150000|2024-12-11 11:05:50|||||||||4
1733915190000|2024-12-11 11:06:30|||||||||52
1733915230000|2024-12-11 11:07:10|||||||||3
1733915240000|2024-12-11 11:07:20|||||||||1
1733915250000|2024-12-11 11:07:30|||||||||1
1733915280000|2024-12-11 11:08:00|451|450.4|451|450.4|451|450.4|451|450.4|6
1733915290000|2024-12-11 11:08:10|||||||||3
1733915310000|2024-12-11 11:08:30|||||||||40
1733915370000|2024-12-11 11:09:30|||||||||26
1733915440000|2024-12-11 11:10:40|||||||||3
1733915510000|2024-12-11 11:11:50|||||||||2
1733915520000|2024-12-11 11:12:00|||||||||3
1733915590000|2024-12-11 11:13:10|||||||||3
1733915670000|2024-12-11 11:14:30|||||||||3
1733915690000|2024-12-11 11:14:50|||||||||6
1733915740000|2024-12-11 11:15:40|||||||||3
1733915760000|2024-12-11 11:16:00|||||||||1
1733915800000|2024-12-11 11:16:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|201
1733915810000|2024-12-11 11:16:50|451|450.4|451|450.4|451|450.4|451|450.4|0
1733915820000|2024-12-11 11:17:00|||||||||3
1733915840000|2024-12-11 11:17:20|||||||||25
1733915880000|2024-12-11 11:18:00|||||||||4
1733915900000|2024-12-11 11:18:20|||||||||1
1733915910000|2024-12-11 11:18:30|||||||||3
1733915940000|2024-12-11 11:19:00|||||||||1
1733915950000|2024-12-11 11:19:10|||||||||4
1733915960000|2024-12-11 11:19:20|||||||||3
1733915980000|2024-12-11 11:19:40|||||||||1
1733916030000|2024-12-11 11:20:30|||||||||7
1733916040000|2024-12-11 11:20:40|||||||||3
1733916070000|2024-12-11 11:21:10|||||||||1
1733916080000|2024-12-11 11:21:20|||||||||12
1733916110000|2024-12-11 11:21:50|||||||||3
1733916130000|2024-12-11 11:22:10|||||||||2
1733916140000|2024-12-11 11:22:20|||||||||1
1733916180000|2024-12-11 11:23:00|||||||||3
1733916210000|2024-12-11 11:23:30|||||||||1
1733916240000|2024-12-11 11:24:00|||||||||1
1733916250000|2024-12-11 11:24:10|||||||||6
1733916260000|2024-12-11 11:24:20|||||||||3
1733916270000|2024-12-11 11:24:30|||||||||1
1733916280000|2024-12-11 11:24:40|||||||||29
1733916320000|2024-12-11 11:25:20|||||||||1
1733916330000|2024-12-11 11:25:30|||||||||3
1733916360000|2024-12-11 11:26:00|||||||||2
1733916410000|2024-12-11 11:26:50|||||||||3
1733916430000|2024-12-11 11:27:10|||||||||1
1733916440000|2024-12-11 11:27:20|||||||||1
1733916470000|2024-12-11 11:27:50|||||||||3
1733916480000|2024-12-11 11:28:00|||||||||1
1733916490000|2024-12-11 11:28:10|||||||||17
1733916550000|2024-12-11 11:29:10|||||||||3
1733916600000|2024-12-11 11:30:00|||||||||1
1733916620000|2024-12-11 11:30:20|||||||||3
1733916630000|2024-12-11 11:30:30|||||||||96
1733916850000|2024-12-11 11:34:10|||||||||15
1733916920000|2024-12-11 11:35:20|||||||||3
1733916990000|2024-12-11 11:36:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1733917000000|2024-12-11 11:36:40|||||||||3
1733917010000|2024-12-11 11:36:50|451|450.4|451|450.4|451|450.4|451|450.4|11
1733917030000|2024-12-11 11:37:10|||||||||5
1733917060000|2024-12-11 11:37:40|||||||||3
1733917080000|2024-12-11 11:38:00|||||||||25
1733917120000|2024-12-11 11:38:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1733917140000|2024-12-11 11:39:00|||||||||15
1733917170000|2024-12-11 11:39:30|||||||||1
1733917210000|2024-12-11 11:40:10|||||||||3
1733917270000|2024-12-11 11:41:10|||||||||1
1733917290000|2024-12-11 11:41:30|||||||||3
1733917330000|2024-12-11 11:42:10|||||||||1
1733917360000|2024-12-11 11:42:40|||||||||8
1733917440000|2024-12-11 11:44:00|||||||||3
1733917480000|2024-12-11 11:44:40|451|450.4|451.1|450.5|451.1|450.5|451|450.4|5
1733917490000|2024-12-11 11:44:50|451|450.4|451|450.4|451|450.4|451|450.4|0
1733917500000|2024-12-11 11:45:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|43
1733917520000|2024-12-11 11:45:20|||||||||2
1733917570000|2024-12-11 11:46:10|||||||||9
1733917580000|2024-12-11 11:46:20|||||||||3
1733917650000|2024-12-11 11:47:30|||||||||3
1733917660000|2024-12-11 11:47:40|||||||||8
1733917670000|2024-12-11 11:47:50|||||||||13
1733917690000|2024-12-11 11:48:10|||||||||1
1733917730000|2024-12-11 11:48:50|||||||||3
1733917750000|2024-12-11 11:49:10|||||||||1
1733917800000|2024-12-11 11:50:00|||||||||7
1733917820000|2024-12-11 11:50:20|||||||||5
1733917830000|2024-12-11 11:50:30|||||||||2
1733917840000|2024-12-11 11:50:40|||||||||3
1733917880000|2024-12-11 11:51:20|||||||||4
1733917890000|2024-12-11 11:51:30|||||||||1
1733917930000|2024-12-11 11:52:10|||||||||459
1733917940000|2024-12-11 11:52:20|||||||||3
1733917950000|2024-12-11 11:52:30|||||||||4
1733917960000|2024-12-11 11:52:40|||||||||1
1733918000000|2024-12-11 11:53:20|||||||||1
1733918020000|2024-12-11 11:53:40|||||||||100
1733918030000|2024-12-11 11:53:50|||||||||3
1733918050000|2024-12-11 11:54:10|||||||||30
1733918060000|2024-12-11 11:54:20|||||||||7
1733918070000|2024-12-11 11:54:30|||||||||365
1733918080000|2024-12-11 11:54:40|||||||||70
1733918110000|2024-12-11 11:55:10|||||||||1
1733918160000|2024-12-11 11:56:00|451|450.4|451|450.4|451|450.4|451|450.4|0
1733918170000|2024-12-11 11:56:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|3
1733918190000|2024-12-11 11:56:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1733918200000|2024-12-11 11:56:40|||||||||9
1733918260000|2024-12-11 11:57:40|||||||||10
1733918300000|2024-12-11 11:58:20|||||||||1
1733918310000|2024-12-11 11:58:30|450.6|450|450.6|450|450.6|450|450.6|450|118
1733918410000|2024-12-11 12:00:10|||||||||1
1733918420000|2024-12-11 12:00:20|||||||||3
1733918430000|2024-12-11 12:00:30|||||||||80
1733918460000|2024-12-11 12:01:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|86
1733918470000|2024-12-11 12:01:10|||||||||3
1733918480000|2024-12-11 12:01:20|||||||||1
1733918500000|2024-12-11 12:01:40|||||||||3
1733918530000|2024-12-11 12:02:10|||||||||1
1733918550000|2024-12-11 12:02:30|||||||||3
1733918580000|2024-12-11 12:03:00|||||||||2
1733918610000|2024-12-11 12:03:30|||||||||1
1733918620000|2024-12-11 12:03:40|||||||||3
1733918630000|2024-12-11 12:03:50|||||||||2
1733918640000|2024-12-11 12:04:00|||||||||1
1733918650000|2024-12-11 12:04:10|||||||||12
1733918680000|2024-12-11 12:04:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|60
1733918690000|2024-12-11 12:04:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|58
1733918700000|2024-12-11 12:05:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1733918710000|2024-12-11 12:05:10|451|450.4|451|450.4|451|450.4|451|450.4|37
1733918720000|2024-12-11 12:05:20|||||||||2
1733918730000|2024-12-11 12:05:30|||||||||2
1733918740000|2024-12-11 12:05:40|||||||||1
1733918750000|2024-12-11 12:05:50|||||||||2
1733918760000|2024-12-11 12:06:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|5
1733918770000|2024-12-11 12:06:10|451|450.4|451|450.4|451|450.4|451|450.4|1
1733918780000|2024-12-11 12:06:20|||||||||2
1733918800000|2024-12-11 12:06:40|||||||||1
1733918810000|2024-12-11 12:06:50|||||||||1
1733918820000|2024-12-11 12:07:00|||||||||1
1733918840000|2024-12-11 12:07:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|3
1733918850000|2024-12-11 12:07:30|||||||||1
1733918860000|2024-12-11 12:07:40|||||||||1
1733918870000|2024-12-11 12:07:50|||||||||1
1733918890000|2024-12-11 12:08:10|||||||||2
1733918910000|2024-12-11 12:08:30|||||||||3
1733918930000|2024-12-11 12:08:50|||||||||7
1733918940000|2024-12-11 12:09:00|||||||||82
1733918950000|2024-12-11 12:09:10|||||||||102
1733918980000|2024-12-11 12:09:40|||||||||12
1733918990000|2024-12-11 12:09:50|||||||||1
1733919030000|2024-12-11 12:10:30|||||||||7
1733919060000|2024-12-11 12:11:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|3
1733919070000|2024-12-11 12:11:10|451|450.4|451|450.4|451|450.4|451|450.4|0
1733919100000|2024-12-11 12:11:40|||||||||3
1733919140000|2024-12-11 12:12:20|||||||||86
1733919180000|2024-12-11 12:13:00|||||||||2
1733919210000|2024-12-11 12:13:30|||||||||3
1733919220000|2024-12-11 12:13:40|||||||||2
1733919280000|2024-12-11 12:14:40|||||||||3
1733919310000|2024-12-11 12:15:10|||||||||1
1733919350000|2024-12-11 12:15:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|84
1733919360000|2024-12-11 12:16:00|||||||||5
1733919390000|2024-12-11 12:16:30|||||||||1
1733919430000|2024-12-11 12:17:10|||||||||3
1733919490000|2024-12-11 12:18:10|||||||||25
1733919510000|2024-12-11 12:18:30|||||||||1
1733919540000|2024-12-11 12:19:00|||||||||1
1733919550000|2024-12-11 12:19:10|||||||||3
1733919580000|2024-12-11 12:19:40|||||||||5
1733919590000|2024-12-11 12:19:50|||||||||1
1733919650000|2024-12-11 12:20:50|||||||||3
1733919660000|2024-12-11 12:21:00|||||||||100
1733919670000|2024-12-11 12:21:10|||||||||1
1733919700000|2024-12-11 12:21:40|||||||||3
1733919710000|2024-12-11 12:21:50|||||||||23
1733919730000|2024-12-11 12:22:10|||||||||6
1733919790000|2024-12-11 12:23:10|||||||||2
1733919830000|2024-12-11 12:23:50|||||||||11
1733919840000|2024-12-11 12:24:00|451|450.4|451|450.4|451|450.4|450.9|450.3|77
1733919850000|2024-12-11 12:24:10|||||||||1
1733919890000|2024-12-11 12:24:50|||||||||1
1733919900000|2024-12-11 12:25:00|450.9|450.3|451|450.4|451|450.4|450.9|450.3|46
1733919910000|2024-12-11 12:25:10|||||||||1
1733919950000|2024-12-11 12:25:50|||||||||1
1733919960000|2024-12-11 12:26:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|19
1733919980000|2024-12-11 12:26:20|451|450.4|451|450.4|451|450.4|451|450.4|0
1733920010000|2024-12-11 12:26:50|||||||||5
1733920020000|2024-12-11 12:27:00|||||||||6
1733920040000|2024-12-11 12:27:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|20
1733920060000|2024-12-11 12:27:40|||||||||5
1733920090000|2024-12-11 12:28:10|||||||||5
1733920160000|2024-12-11 12:29:20|||||||||1
1733920190000|2024-12-11 12:29:50|||||||||81
1733920220000|2024-12-11 12:30:20|450.7|450.1|450.8|450.2|450.8|450.2|450.6|450|76
1733920230000|2024-12-11 12:30:30|||||||||1
1733920350000|2024-12-11 12:32:30|||||||||1
1733920380000|2024-12-11 12:33:00|||||||||3
1733920420000|2024-12-11 12:33:40|||||||||1
1733920440000|2024-12-11 12:34:00|||||||||47
1733920460000|2024-12-11 12:34:20|450.9|450.3|450.9|450.3|451|450.4|450.9|450.3|12
1733920470000|2024-12-11 12:34:30|451|450.4|451|450.4|451|450.4|451|450.4|0
1733920480000|2024-12-11 12:34:40|||||||||1
1733920500000|2024-12-11 12:35:00|||||||||1
1733920520000|2024-12-11 12:35:20|||||||||8
1733920550000|2024-12-11 12:35:50|||||||||1
1733920570000|2024-12-11 12:36:10|||||||||1
1733920590000|2024-12-11 12:36:30|||||||||1
1733920600000|2024-12-11 12:36:40|||||||||4
1733920620000|2024-12-11 12:37:00|||||||||13
1733920680000|2024-12-11 12:38:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1733920710000|2024-12-11 12:38:30|451|450.4|451|450.4|451|450.4|451|450.4|0
1733920720000|2024-12-11 12:38:40|451.1|450.5|451|450.4|451.1|450.5|451|450.4|0
1733920760000|2024-12-11 12:39:20|||||||||3
1733920790000|2024-12-11 12:39:50|||||||||1
1733920800000|2024-12-11 12:40:00|||||||||12
1733920810000|2024-12-11 12:40:10|||||||||2
1733920830000|2024-12-11 12:40:30|||||||||3
1733920890000|2024-12-11 12:41:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|421
1733920900000|2024-12-11 12:41:40|||||||||5
1733920920000|2024-12-11 12:42:00|||||||||10
1733920950000|2024-12-11 12:42:30|||||||||20
1733920960000|2024-12-11 12:42:40|||||||||1
1733920970000|2024-12-11 12:42:50|||||||||4
1733920980000|2024-12-11 12:43:00|||||||||1
1733920990000|2024-12-11 12:43:10|||||||||1
1733921010000|2024-12-11 12:43:30|||||||||63
1733921020000|2024-12-11 12:43:40|451|450.4|451.1|450.5|451.1|450.5|451|450.4|25
1733921050000|2024-12-11 12:44:10|||||||||3
1733921070000|2024-12-11 12:44:30|||||||||25
1733921090000|2024-12-11 12:44:50|451|450.4|451.1|450.5|451.1|450.5|451|450.4|2
1733921100000|2024-12-11 12:45:00|451|450.4|451|450.4|451|450.4|451|450.4|6
1733921110000|2024-12-11 12:45:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|1
1733921120000|2024-12-11 12:45:20|||||||||2
1733921130000|2024-12-11 12:45:30|||||||||5
1733921140000|2024-12-11 12:45:40|451|450.4|451|450.4|451|450.4|451|450.4|31
1733921160000|2024-12-11 12:46:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1733921190000|2024-12-11 12:46:30|||||||||14
1733921200000|2024-12-11 12:46:40|||||||||1
1733921220000|2024-12-11 12:47:00|||||||||3
1733921240000|2024-12-11 12:47:20|||||||||4
1733921250000|2024-12-11 12:47:30|||||||||5
1733921260000|2024-12-11 12:47:40|||||||||1
1733921270000|2024-12-11 12:47:50|||||||||5
1733921280000|2024-12-11 12:48:00|||||||||1
1733921290000|2024-12-11 12:48:10|||||||||1
1733921300000|2024-12-11 12:48:20|||||||||10
1733921320000|2024-12-11 12:48:40|||||||||1
1733921330000|2024-12-11 12:48:50|||||||||1
1733921340000|2024-12-11 12:49:00|||||||||2
1733921350000|2024-12-11 12:49:10|||||||||3
1733921360000|2024-12-11 12:49:20|||||||||1
1733921390000|2024-12-11 12:49:50|||||||||1
1733921400000|2024-12-11 12:50:00|||||||||14
1733921410000|2024-12-11 12:50:10|||||||||7
1733921420000|2024-12-11 12:50:20|||||||||4
1733921430000|2024-12-11 12:50:30|||||||||4
1733921460000|2024-12-11 12:51:00|||||||||1
1733921470000|2024-12-11 12:51:10|||||||||1
1733921480000|2024-12-11 12:51:20|||||||||1
1733921490000|2024-12-11 12:51:30|||||||||8
1733921510000|2024-12-11 12:51:50|||||||||2
1733921530000|2024-12-11 12:52:10|||||||||1
1733921540000|2024-12-11 12:52:20|||||||||4
1733921550000|2024-12-11 12:52:30|||||||||1
1733921560000|2024-12-11 12:52:40|||||||||3
1733921580000|2024-12-11 12:53:00|||||||||1
1733921590000|2024-12-11 12:53:10|||||||||2
1733921640000|2024-12-11 12:54:00|||||||||3
1733921650000|2024-12-11 12:54:10|||||||||3
1733921660000|2024-12-11 12:54:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|52
1733921680000|2024-12-11 12:54:40|||||||||24
1733921690000|2024-12-11 12:54:50|||||||||2
1733921700000|2024-12-11 12:55:00|||||||||2
1733921740000|2024-12-11 12:55:40|||||||||1
1733921750000|2024-12-11 12:55:50|||||||||10
1733921760000|2024-12-11 12:56:00|||||||||1
1733921780000|2024-12-11 12:56:20|450.6|450|450.8|450.2|450.8|450.2|450.6|450|40
1733921820000|2024-12-11 12:57:00|||||||||2
1733921830000|2024-12-11 12:57:10|450.6|450|450.6|450|450.6|450|450.6|450|166
1733921860000|2024-12-11 12:57:40|||||||||10
1733921870000|2024-12-11 12:57:50|||||||||20
1733921880000|2024-12-11 12:58:00|450.5|449.9|450.3|449.7|450.5|449.9|450.3|449.7|196
1733921890000|2024-12-11 12:58:10|||||||||4
1733921900000|2024-12-11 12:58:20|||||||||162
1733921920000|2024-12-11 12:58:40|450.5|449.9|450.6|450|450.6|450|450.5|449.9|10
1733921930000|2024-12-11 12:58:50|||||||||12
1733921950000|2024-12-11 12:59:10|||||||||9
1733921960000|2024-12-11 12:59:20|||||||||2
1733921970000|2024-12-11 12:59:30|||||||||6
1733921980000|2024-12-11 12:59:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|10
1733921990000|2024-12-11 12:59:50|||||||||15
1733922000000|2024-12-11 13:00:00|450.6|450|450.6|450|450.6|450|450.5|449.9|2
1733922010000|2024-12-11 13:00:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|1
1733922020000|2024-12-11 13:00:20|450.6|450|450.6|450|450.6|450|450.6|450|0
1733922030000|2024-12-11 13:00:30|||||||||1
1733922040000|2024-12-11 13:00:40|450.7|450.1|450.7|450.1|450.7|450.1|450.6|450|49
1733922050000|2024-12-11 13:00:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1733922070000|2024-12-11 13:01:10|||||||||1
1733922080000|2024-12-11 13:01:20|||||||||6
1733922090000|2024-12-11 13:01:30|||||||||34
1733922100000|2024-12-11 13:01:40|||||||||61
1733922110000|2024-12-11 13:01:50|||||||||1
1733922120000|2024-12-11 13:02:00|||||||||1
1733922140000|2024-12-11 13:02:20|||||||||1
1733922150000|2024-12-11 13:02:30|||||||||2
1733922160000|2024-12-11 13:02:40|||||||||1
1733922180000|2024-12-11 13:03:00|||||||||17
1733922190000|2024-12-11 13:03:10|||||||||2
1733922200000|2024-12-11 13:03:20|||||||||3
1733922210000|2024-12-11 13:03:30|||||||||20
1733922230000|2024-12-11 13:03:50|||||||||7
1733922240000|2024-12-11 13:04:00|||||||||1
1733922260000|2024-12-11 13:04:20|||||||||30
1733922280000|2024-12-11 13:04:40|||||||||3
1733922290000|2024-12-11 13:04:50|||||||||6
1733922300000|2024-12-11 13:05:00|||||||||5
1733922320000|2024-12-11 13:05:20|||||||||42
1733922330000|2024-12-11 13:05:30|||||||||27
1733922350000|2024-12-11 13:05:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|11
1733922370000|2024-12-11 13:06:10|||||||||10
1733922390000|2024-12-11 13:06:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|3
1733922400000|2024-12-11 13:06:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|133
1733922420000|2024-12-11 13:07:00|||||||||103
1733922430000|2024-12-11 13:07:10|||||||||4
1733922440000|2024-12-11 13:07:20|||||||||1
1733922460000|2024-12-11 13:07:40|||||||||42
1733922480000|2024-12-11 13:08:00|||||||||5
1733922510000|2024-12-11 13:08:30|||||||||2
1733922520000|2024-12-11 13:08:40|||||||||4
1733922540000|2024-12-11 13:09:00|||||||||2
1733922550000|2024-12-11 13:09:10|||||||||1
1733922560000|2024-12-11 13:09:20|||||||||5
1733922570000|2024-12-11 13:09:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|3
1733922580000|2024-12-11 13:09:40|||||||||15
1733922590000|2024-12-11 13:09:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1733922600000|2024-12-11 13:10:00|451|450.4|450.8|450.2|451|450.4|450.8|450.2|6
1733922610000|2024-12-11 13:10:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|51
1733922620000|2024-12-11 13:10:20|||||||||4
1733922630000|2024-12-11 13:10:30|||||||||2
1733922660000|2024-12-11 13:11:00|||||||||2
1733922680000|2024-12-11 13:11:20|||||||||7
1733922700000|2024-12-11 13:11:40|||||||||1
1733922720000|2024-12-11 13:12:00|||||||||3
1733922730000|2024-12-11 13:12:10|||||||||1
1733922740000|2024-12-11 13:12:20|||||||||3
1733922780000|2024-12-11 13:13:00|||||||||1
1733922820000|2024-12-11 13:13:40|||||||||5
1733922830000|2024-12-11 13:13:50|||||||||4
1733922870000|2024-12-11 13:14:30|||||||||31
1733922890000|2024-12-11 13:14:50|||||||||8
1733922900000|2024-12-11 13:15:00|||||||||2
1733922910000|2024-12-11 13:15:10|||||||||1
1733922920000|2024-12-11 13:15:20|||||||||29
1733922930000|2024-12-11 13:15:30|||||||||2
1733922940000|2024-12-11 13:15:40|||||||||1
1733922950000|2024-12-11 13:15:50|||||||||2
1733922960000|2024-12-11 13:16:00|||||||||2
1733922970000|2024-12-11 13:16:10|||||||||4
1733922990000|2024-12-11 13:16:30|||||||||6
1733923000000|2024-12-11 13:16:40|||||||||51
1733923010000|2024-12-11 13:16:50|||||||||2
1733923020000|2024-12-11 13:17:00|||||||||3
1733923030000|2024-12-11 13:17:10|||||||||2
1733923050000|2024-12-11 13:17:30|||||||||4
1733923060000|2024-12-11 13:17:40|||||||||5
1733923070000|2024-12-11 13:17:50|||||||||5
1733923080000|2024-12-11 13:18:00|||||||||3
1733923110000|2024-12-11 13:18:30|||||||||2
1733923120000|2024-12-11 13:18:40|||||||||13
1733923140000|2024-12-11 13:19:00|||||||||1
1733923150000|2024-12-11 13:19:10|||||||||4
1733923160000|2024-12-11 13:19:20|||||||||8
1733923180000|2024-12-11 13:19:40|||||||||3
1733923190000|2024-12-11 13:19:50|||||||||5
1733923200000|2024-12-11 13:20:00|||||||||45
1733923210000|2024-12-11 13:20:10|||||||||5
1733923220000|2024-12-11 13:20:20|||||||||3
1733923230000|2024-12-11 13:20:30|||||||||1
1733923240000|2024-12-11 13:20:40|||||||||4
1733923250000|2024-12-11 13:20:50|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|118
1733923270000|2024-12-11 13:21:10|||||||||9
1733923280000|2024-12-11 13:21:20|||||||||1
1733923300000|2024-12-11 13:21:40|||||||||17
1733923310000|2024-12-11 13:21:50|||||||||10
1733923320000|2024-12-11 13:22:00|||||||||1
1733923330000|2024-12-11 13:22:10|||||||||6
1733923340000|2024-12-11 13:22:20|||||||||37
1733923350000|2024-12-11 13:22:30|||||||||3
1733923360000|2024-12-11 13:22:40|||||||||63
1733923370000|2024-12-11 13:22:50|||||||||6
1733923390000|2024-12-11 13:23:10|452|451.4|451.6|451|452|451.4|451.6|451|123
1733923400000|2024-12-11 13:23:20|||||||||16
1733923410000|2024-12-11 13:23:30|||||||||2
1733923420000|2024-12-11 13:23:40|||||||||33
1733923430000|2024-12-11 13:23:50|||||||||52
1733923440000|2024-12-11 13:24:00|||||||||25
1733923450000|2024-12-11 13:24:10|||||||||16
1733923460000|2024-12-11 13:24:20|||||||||7
1733923470000|2024-12-11 13:24:30|||||||||2
1733923480000|2024-12-11 13:24:40|||||||||12
1733923490000|2024-12-11 13:24:50|||||||||2
1733923500000|2024-12-11 13:25:00|||||||||239
1733923510000|2024-12-11 13:25:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|11
1733923520000|2024-12-11 13:25:20|||||||||3
1733923530000|2024-12-11 13:25:30|||||||||6
1733923550000|2024-12-11 13:25:50|452|451.4|452|451.4|452|451.4|452|451.4|529
1733923560000|2024-12-11 13:26:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|40
1733923570000|2024-12-11 13:26:10|||||||||69
1733923580000|2024-12-11 13:26:20|||||||||4
1733923590000|2024-12-11 13:26:30|||||||||17
1733923600000|2024-12-11 13:26:40|||||||||4
1733923610000|2024-12-11 13:26:50|||||||||16
1733923620000|2024-12-11 13:27:00|||||||||7
1733923630000|2024-12-11 13:27:10|||||||||7
1733923640000|2024-12-11 13:27:20|||||||||9
1733923650000|2024-12-11 13:27:30|||||||||6
1733923660000|2024-12-11 13:27:40|||||||||10
1733923680000|2024-12-11 13:28:00|||||||||1
1733923690000|2024-12-11 13:28:10|||||||||21
1733923700000|2024-12-11 13:28:20|||||||||18
1733923710000|2024-12-11 13:28:30|||||||||203
1733923720000|2024-12-11 13:28:40|||||||||1
1733923730000|2024-12-11 13:28:50|||||||||15
1733923750000|2024-12-11 13:29:10|||||||||1
1733923770000|2024-12-11 13:29:30|||||||||21
1733923780000|2024-12-11 13:29:40|||||||||3
1733923790000|2024-12-11 13:29:50|||||||||100
1733923800000|2024-12-11 13:30:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|26
1733923820000|2024-12-11 13:30:20|452|451.4|452|451.4|452|451.4|452|451.4|52
1733923840000|2024-12-11 13:30:40|||||||||2
1733923850000|2024-12-11 13:30:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|119
1733923860000|2024-12-11 13:31:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|22
1733923870000|2024-12-11 13:31:10|||||||||1
1733923880000|2024-12-11 13:31:20|||||||||2
1733923890000|2024-12-11 13:31:30|||||||||6
1733923900000|2024-12-11 13:31:40|452|451.4|452|451.4|452|451.4|452|451.4|9
1733923910000|2024-12-11 13:31:50|451.9|451.3|452|451.4|452|451.4|451.9|451.3|39
1733923920000|2024-12-11 13:32:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|4
1733923930000|2024-12-11 13:32:10|||||||||40
1733923940000|2024-12-11 13:32:20|||||||||3
1733923950000|2024-12-11 13:32:30|||||||||14
1733923960000|2024-12-11 13:32:40|||||||||20
1733923970000|2024-12-11 13:32:50|||||||||12
1733923980000|2024-12-11 13:33:00|||||||||9
1733923990000|2024-12-11 13:33:10|||||||||11
1733924000000|2024-12-11 13:33:20|||||||||46
1733924010000|2024-12-11 13:33:30|||||||||2
1733924020000|2024-12-11 13:33:40|||||||||3
1733924030000|2024-12-11 13:33:50|||||||||2
1733924040000|2024-12-11 13:34:00|||||||||2
1733924050000|2024-12-11 13:34:10|||||||||20
1733924060000|2024-12-11 13:34:20|||||||||8
1733924080000|2024-12-11 13:34:40|||||||||1
1733924090000|2024-12-11 13:34:50|||||||||2
1733924100000|2024-12-11 13:35:00|||||||||7
1733924120000|2024-12-11 13:35:20|||||||||8
1733924130000|2024-12-11 13:35:30|||||||||1
1733924150000|2024-12-11 13:35:50|||||||||5
1733924160000|2024-12-11 13:36:00|||||||||2
1733924170000|2024-12-11 13:36:10|||||||||8
1733924180000|2024-12-11 13:36:20|||||||||18
1733924190000|2024-12-11 13:36:30|||||||||1
1733924200000|2024-12-11 13:36:40|||||||||16
1733924210000|2024-12-11 13:36:50|||||||||4
1733924220000|2024-12-11 13:37:00|||||||||10
1733924230000|2024-12-11 13:37:10|||||||||27
1733924240000|2024-12-11 13:37:20|||||||||9
1733924250000|2024-12-11 13:37:30|||||||||1
1733924260000|2024-12-11 13:37:40|||||||||32
1733924280000|2024-12-11 13:38:00|||||||||2
1733924290000|2024-12-11 13:38:10|||||||||6
1733924310000|2024-12-11 13:38:30|||||||||10
1733924320000|2024-12-11 13:38:40|||||||||2
1733924330000|2024-12-11 13:38:50|||||||||52
1733924340000|2024-12-11 13:39:00|||||||||1
1733924360000|2024-12-11 13:39:20|||||||||4
1733924370000|2024-12-11 13:39:30|||||||||3
1733924380000|2024-12-11 13:39:40|||||||||14
1733924390000|2024-12-11 13:39:50|||||||||31
1733924400000|2024-12-11 13:40:00|452|451.4|452|451.4|452|451.4|452|451.4|4
1733924410000|2024-12-11 13:40:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|14
1733924420000|2024-12-11 13:40:20|||||||||4
1733924440000|2024-12-11 13:40:40|||||||||6
1733924450000|2024-12-11 13:40:50|||||||||3
1733924460000|2024-12-11 13:41:00|||||||||55
1733924470000|2024-12-11 13:41:10|||||||||2
1733924490000|2024-12-11 13:41:30|||||||||19
1733924500000|2024-12-11 13:41:40|||||||||1
1733924510000|2024-12-11 13:41:50|||||||||3
1733924520000|2024-12-11 13:42:00|||||||||1
1733924530000|2024-12-11 13:42:10|||||||||7
1733924540000|2024-12-11 13:42:20|||||||||15
1733924560000|2024-12-11 13:42:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|25
1733924570000|2024-12-11 13:42:50|||||||||16
1733924590000|2024-12-11 13:43:10|||||||||17
1733924610000|2024-12-11 13:43:30|||||||||32
1733924620000|2024-12-11 13:43:40|||||||||16
1733924630000|2024-12-11 13:43:50|||||||||3
1733924640000|2024-12-11 13:44:00|||||||||21
1733924660000|2024-12-11 13:44:20|||||||||40
1733924670000|2024-12-11 13:44:30|||||||||9
1733924680000|2024-12-11 13:44:40|||||||||31
1733924690000|2024-12-11 13:44:50|||||||||58
1733927400000|2024-12-11 14:30:00|452.1|451.5|452.6|452|452.6|452|452.1|451.5|4176
1733927410000|2024-12-11 14:30:10|452.3|451.7|451.8|451.2|452.3|451.7|451.8|451.2|1250
1733927420000|2024-12-11 14:30:20|451.9|451.3|452.1|451.5|452.2|451.6|451.8|451.2|786
1733927430000|2024-12-11 14:30:30|||||||||165
1733927440000|2024-12-11 14:30:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|111
1733927450000|2024-12-11 14:30:50|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|142
1733927460000|2024-12-11 14:31:00|||||||||122
1733927470000|2024-12-11 14:31:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|85
1733927480000|2024-12-11 14:31:20|||||||||82
1733927490000|2024-12-11 14:31:30|451.8|451.2|452.1|451.5|452.1|451.5|451.8|451.2|82
1733927500000|2024-12-11 14:31:40|452|451.4|452.1|451.5|452.1|451.5|452|451.4|140
1733927510000|2024-12-11 14:31:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|37
1733927520000|2024-12-11 14:32:00|||||||||52
1733927530000|2024-12-11 14:32:10|||||||||51
1733927540000|2024-12-11 14:32:20|452.1|451.5|452.1|451.5|452.1|451.5|452|451.4|14
1733927550000|2024-12-11 14:32:30|452|451.4|452|451.4|452|451.4|452|451.4|112
1733927560000|2024-12-11 14:32:40|451.8|451.2|451.9|451.3|452.1|451.5|451.8|451.2|316
1733927570000|2024-12-11 14:32:50|451.8|451.2|452|451.4|452|451.4|451.8|451.2|133
1733927580000|2024-12-11 14:33:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|53
1733927590000|2024-12-11 14:33:10|||||||||22
1733927600000|2024-12-11 14:33:20|||||||||72
1733927610000|2024-12-11 14:33:30|||||||||13
1733927620000|2024-12-11 14:33:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|719
1733927630000|2024-12-11 14:33:50|||||||||76
1733927640000|2024-12-11 14:34:00|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|103
1733927650000|2024-12-11 14:34:10|||||||||65
1733927660000|2024-12-11 14:34:20|||||||||37
1733927670000|2024-12-11 14:34:30|||||||||18
1733927680000|2024-12-11 14:34:40|||||||||37
1733927690000|2024-12-11 14:34:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|427
1733927700000|2024-12-11 14:35:00|452.6|452|452.6|452|452.6|452|452.5|451.9|161
1733927710000|2024-12-11 14:35:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|57
1733927720000|2024-12-11 14:35:20|||||||||49
1733927730000|2024-12-11 14:35:30|||||||||99
1733927740000|2024-12-11 14:35:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|63
1733927750000|2024-12-11 14:35:50|||||||||17
1733927760000|2024-12-11 14:36:00|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|1129
1733927770000|2024-12-11 14:36:10|||||||||114
1733927780000|2024-12-11 14:36:20|||||||||30
1733927790000|2024-12-11 14:36:30|||||||||147
1733927800000|2024-12-11 14:36:40|452.1|451.5|452.1|451.5|452.3|451.7|452.1|451.5|335
1733927810000|2024-12-11 14:36:50|||||||||27
1733927820000|2024-12-11 14:37:00|||||||||157
1733927830000|2024-12-11 14:37:10|||||||||45
1733927840000|2024-12-11 14:37:20|||||||||23
1733927850000|2024-12-11 14:37:30|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|217
1733927860000|2024-12-11 14:37:40|451.9|451.3|451.6|451|451.9|451.3|451.6|451|243
1733927870000|2024-12-11 14:37:50|||||||||48
1733927880000|2024-12-11 14:38:00|||||||||1031
1733927890000|2024-12-11 14:38:10|||||||||50
1733927900000|2024-12-11 14:38:20|||||||||13
1733927910000|2024-12-11 14:38:30|||||||||147
1733927920000|2024-12-11 14:38:40|||||||||37
1733927930000|2024-12-11 14:38:50|||||||||71
1733927940000|2024-12-11 14:39:00|||||||||134
1733927950000|2024-12-11 14:39:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|40
1733927960000|2024-12-11 14:39:20|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|114
1733927970000|2024-12-11 14:39:30|451.4|450.8|451.4|450.8|451.6|451|451.4|450.8|280
1733927980000|2024-12-11 14:39:40|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|42
1733927990000|2024-12-11 14:39:50|||||||||13
1733928000000|2024-12-11 14:40:00|||||||||14
1733928010000|2024-12-11 14:40:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|30
1733928020000|2024-12-11 14:40:20|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|25
1733928030000|2024-12-11 14:40:30|||||||||14
1733928040000|2024-12-11 14:40:40|||||||||19
1733928050000|2024-12-11 14:40:50|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|84
1733928060000|2024-12-11 14:41:00|||||||||313
1733928070000|2024-12-11 14:41:10|||||||||30
1733928080000|2024-12-11 14:41:20|||||||||49
1733928090000|2024-12-11 14:41:30|||||||||188
1733928100000|2024-12-11 14:41:40|||||||||24
1733928110000|2024-12-11 14:41:50|||||||||24
1733928120000|2024-12-11 14:42:00|||||||||19
1733928130000|2024-12-11 14:42:10|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|438
1733928140000|2024-12-11 14:42:20|||||||||36
1733928150000|2024-12-11 14:42:30|||||||||14
1733928160000|2024-12-11 14:42:40|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|39
1733928170000|2024-12-11 14:42:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|70
1733928180000|2024-12-11 14:43:00|||||||||54
1733928190000|2024-12-11 14:43:10|||||||||10
1733928200000|2024-12-11 14:43:20|||||||||20
1733928210000|2024-12-11 14:43:30|||||||||23
1733928220000|2024-12-11 14:43:40|||||||||32
1733928230000|2024-12-11 14:43:50|||||||||26
1733928240000|2024-12-11 14:44:00|||||||||33
1733928250000|2024-12-11 14:44:10|||||||||23
1733928260000|2024-12-11 14:44:20|||||||||65
1733928270000|2024-12-11 14:44:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|38
1733928280000|2024-12-11 14:44:40|||||||||24
1733928290000|2024-12-11 14:44:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|553
1733928300000|2024-12-11 14:45:00|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|57
1733928310000|2024-12-11 14:45:10|451.6|451|451.6|451|451.6|451|451.4|450.8|115
1733928320000|2024-12-11 14:45:20|||||||||177
1733928330000|2024-12-11 14:45:30|451.8|451.2|451.6|451|451.8|451.2|451.6|451|315
1733928340000|2024-12-11 14:45:40|||||||||145
1733928350000|2024-12-11 14:45:50|451.8|451.2|451.6|451|451.8|451.2|451.6|451|118
1733928360000|2024-12-11 14:46:00|||||||||47
1733928370000|2024-12-11 14:46:10|451.7|451.1|451.9|451.3|452.1|451.5|451.7|451.1|200
1733928380000|2024-12-11 14:46:20|451.6|451|451.6|451|451.6|451|451.6|451|484
1733928390000|2024-12-11 14:46:30|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|20
1733928400000|2024-12-11 14:46:40|451.4|450.8|451.4|450.8|451.6|451|451.3|450.7|54
1733928410000|2024-12-11 14:46:50|||||||||19
1733928420000|2024-12-11 14:47:00|||||||||10
1733928430000|2024-12-11 14:47:10|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|14
1733928440000|2024-12-11 14:47:20|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|62
1733928450000|2024-12-11 14:47:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|44
1733928460000|2024-12-11 14:47:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|28
1733928470000|2024-12-11 14:47:50|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|29
1733928480000|2024-12-11 14:48:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|44
1733928490000|2024-12-11 14:48:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|34
1733928500000|2024-12-11 14:48:20|451.6|451|451.6|451|451.6|451|451.6|451|48
1733928510000|2024-12-11 14:48:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|59
1733928520000|2024-12-11 14:48:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|778
1733928530000|2024-12-11 14:48:50|||||||||31
1733928540000|2024-12-11 14:49:00|||||||||25
1733928550000|2024-12-11 14:49:10|||||||||19
1733928560000|2024-12-11 14:49:20|||||||||33
1733928570000|2024-12-11 14:49:30|||||||||74
1733928580000|2024-12-11 14:49:40|||||||||65
1733928590000|2024-12-11 14:49:50|||||||||22
1733928600000|2024-12-11 14:50:00|||||||||334
1733928610000|2024-12-11 14:50:10|||||||||46
1733928620000|2024-12-11 14:50:20|||||||||11
1733928630000|2024-12-11 14:50:30|||||||||30
1733928640000|2024-12-11 14:50:40|||||||||61
1733928650000|2024-12-11 14:50:50|||||||||4
1733928660000|2024-12-11 14:51:00|451.9|451.3|451.6|451|451.9|451.3|451.6|451|53
1733928670000|2024-12-11 14:51:10|||||||||12
1733928680000|2024-12-11 14:51:20|||||||||15
1733928690000|2024-12-11 14:51:30|||||||||63
1733928700000|2024-12-11 14:51:40|||||||||10
1733928710000|2024-12-11 14:51:50|||||||||24
1733928720000|2024-12-11 14:52:00|||||||||10
1733928730000|2024-12-11 14:52:10|||||||||26
1733928740000|2024-12-11 14:52:20|||||||||18
1733928750000|2024-12-11 14:52:30|||||||||5
1733928760000|2024-12-11 14:52:40|||||||||47
1733928770000|2024-12-11 14:52:50|||||||||19
1733928780000|2024-12-11 14:53:00|||||||||372
1733928790000|2024-12-11 14:53:10|||||||||36
1733928800000|2024-12-11 14:53:20|||||||||21
1733928810000|2024-12-11 14:53:30|||||||||13
1733928820000|2024-12-11 14:53:40|||||||||79
1733928830000|2024-12-11 14:53:50|||||||||8
1733928840000|2024-12-11 14:54:00|||||||||16
1733928850000|2024-12-11 14:54:10|||||||||17
1733928860000|2024-12-11 14:54:20|||||||||22
1733928870000|2024-12-11 14:54:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|34
1733928880000|2024-12-11 14:54:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|9
1733928890000|2024-12-11 14:54:50|||||||||14
1733928900000|2024-12-11 14:55:00|451.8|451.2|451.8|451.2|451.9|451.3|451.8|451.2|18
1733928910000|2024-12-11 14:55:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|37
1733928920000|2024-12-11 14:55:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|14
1733928930000|2024-12-11 14:55:30|||||||||33
1733928940000|2024-12-11 14:55:40|||||||||2
1733928950000|2024-12-11 14:55:50|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|40
1733928960000|2024-12-11 14:56:00|||||||||212
1733928970000|2024-12-11 14:56:10|||||||||12
1733928980000|2024-12-11 14:56:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|6
1733928990000|2024-12-11 14:56:30|||||||||12
1733929000000|2024-12-11 14:56:40|||||||||45
1733929010000|2024-12-11 14:56:50|||||||||16
1733929020000|2024-12-11 14:57:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|10
1733929030000|2024-12-11 14:57:10|||||||||5
1733929040000|2024-12-11 14:57:20|||||||||18
1733929050000|2024-12-11 14:57:30|451.8|451.2|451.8|451.2|451.9|451.3|451.8|451.2|37
1733929060000|2024-12-11 14:57:40|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|21
1733929070000|2024-12-11 14:57:50|||||||||57
1733929080000|2024-12-11 14:58:00|||||||||5
1733929090000|2024-12-11 14:58:10|||||||||29
1733929100000|2024-12-11 14:58:20|||||||||22
1733929110000|2024-12-11 14:58:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|39
1733929120000|2024-12-11 14:58:40|||||||||15
1733929130000|2024-12-11 14:58:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|103
1733929140000|2024-12-11 14:59:00|451.6|451|451.9|451.3|451.9|451.3|451.6|451|91
1733929150000|2024-12-11 14:59:10|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|41
1733929160000|2024-12-11 14:59:20|||||||||10
1733929170000|2024-12-11 14:59:30|||||||||22
1733929180000|2024-12-11 14:59:40|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|43
1733929190000|2024-12-11 14:59:50|451.6|451|451.6|451|451.6|451|451.6|451|24
1733929200000|2024-12-11 15:00:00|||||||||48
1733929210000|2024-12-11 15:00:10|||||||||13
1733929220000|2024-12-11 15:00:20|451.8|451.2|451.9|451.3|451.9|451.3|451.6|451|664
1733929230000|2024-12-11 15:00:30|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|31
1733929240000|2024-12-11 15:00:40|451.8|451.2|451.6|451|451.8|451.2|451.6|451|115
1733929250000|2024-12-11 15:00:50|||||||||15
1733929260000|2024-12-11 15:01:00|||||||||25
1733929270000|2024-12-11 15:01:10|||||||||26
1733929280000|2024-12-11 15:01:20|||||||||12
1733929290000|2024-12-11 15:01:30|||||||||178
1733929300000|2024-12-11 15:01:40|||||||||12
1733929310000|2024-12-11 15:01:50|||||||||55
1733929320000|2024-12-11 15:02:00|||||||||55
1733929330000|2024-12-11 15:02:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|77
1733929340000|2024-12-11 15:02:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|538
1733929350000|2024-12-11 15:02:30|||||||||28
1733929360000|2024-12-11 15:02:40|||||||||12
1733929370000|2024-12-11 15:02:50|||||||||58
1733929380000|2024-12-11 15:03:00|||||||||12
1733929390000|2024-12-11 15:03:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|21
1733929400000|2024-12-11 15:03:20|||||||||17
1733929410000|2024-12-11 15:03:30|451.6|451|451.6|451|451.6|451|451.6|451|22
1733929420000|2024-12-11 15:03:40|||||||||13
1733929430000|2024-12-11 15:03:50|||||||||87
1733929440000|2024-12-11 15:04:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|19
1733929450000|2024-12-11 15:04:10|||||||||23
1733929460000|2024-12-11 15:04:20|451.6|451|451.6|451|451.6|451|451.6|451|71
1733929470000|2024-12-11 15:04:30|||||||||18
1733929480000|2024-12-11 15:04:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|41
1733929490000|2024-12-11 15:04:50|||||||||13
1733929500000|2024-12-11 15:05:00|||||||||9
1733929510000|2024-12-11 15:05:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|44
1733929520000|2024-12-11 15:05:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|10
1733929530000|2024-12-11 15:05:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|14
1733929540000|2024-12-11 15:05:40|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|7
1733929550000|2024-12-11 15:05:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|23
1733929560000|2024-12-11 15:06:00|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|38
1733929570000|2024-12-11 15:06:10|451.1|450.5|451.4|450.8|451.4|450.8|451.1|450.5|88
1733929580000|2024-12-11 15:06:20|||||||||13
1733929590000|2024-12-11 15:06:30|||||||||7
1733929600000|2024-12-11 15:06:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|11
1733929610000|2024-12-11 15:06:50|||||||||11
1733929620000|2024-12-11 15:07:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|18
1733929630000|2024-12-11 15:07:10|||||||||6
1733929640000|2024-12-11 15:07:20|||||||||12
1733929650000|2024-12-11 15:07:30|||||||||33
1733929660000|2024-12-11 15:07:40|||||||||26
1733929670000|2024-12-11 15:07:50|||||||||24
1733929680000|2024-12-11 15:08:00|||||||||198
1733929690000|2024-12-11 15:08:10|||||||||27
1733929700000|2024-12-11 15:08:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|344
1733929710000|2024-12-11 15:08:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|30
1733929720000|2024-12-11 15:08:40|||||||||19
1733929730000|2024-12-11 15:08:50|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|225
1733929740000|2024-12-11 15:09:00|||||||||14
1733929750000|2024-12-11 15:09:10|||||||||62
1733929760000|2024-12-11 15:09:20|||||||||11
1733929770000|2024-12-11 15:09:30|||||||||11
1733929780000|2024-12-11 15:09:40|||||||||3
1733929790000|2024-12-11 15:09:50|||||||||7
1733929800000|2024-12-11 15:10:00|||||||||26
1733929810000|2024-12-11 15:10:10|||||||||22
1733929820000|2024-12-11 15:10:20|||||||||41
1733929830000|2024-12-11 15:10:30|||||||||14
1733929840000|2024-12-11 15:10:40|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|38
1733929850000|2024-12-11 15:10:50|||||||||43
1733929860000|2024-12-11 15:11:00|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|144
1733929870000|2024-12-11 15:11:10|451|450.4|450.9|450.3|451.1|450.5|450.9|450.3|167
1733929880000|2024-12-11 15:11:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|198
1733929890000|2024-12-11 15:11:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|6
1733929900000|2024-12-11 15:11:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|218
1733929910000|2024-12-11 15:11:50|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|105
1733929920000|2024-12-11 15:12:00|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|70
1733929930000|2024-12-11 15:12:10|||||||||41
1733929940000|2024-12-11 15:12:20|||||||||37
1733929950000|2024-12-11 15:12:30|||||||||11
1733929960000|2024-12-11 15:12:40|||||||||11
1733929970000|2024-12-11 15:12:50|||||||||14
1733929980000|2024-12-11 15:13:00|||||||||6
1733929990000|2024-12-11 15:13:10|||||||||66
1733930000000|2024-12-11 15:13:20|||||||||20
1733930010000|2024-12-11 15:13:30|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|24
1733930020000|2024-12-11 15:13:40|||||||||18
1733930030000|2024-12-11 15:13:50|||||||||44
1733930040000|2024-12-11 15:14:00|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|80
1733930050000|2024-12-11 15:14:10|||||||||22
1733930060000|2024-12-11 15:14:20|||||||||13
1733930070000|2024-12-11 15:14:30|||||||||32
1733930080000|2024-12-11 15:14:40|||||||||27
1733930090000|2024-12-11 15:14:50|||||||||10
1733930100000|2024-12-11 15:15:00|||||||||24
1733930110000|2024-12-11 15:15:10|||||||||36
1733930120000|2024-12-11 15:15:20|||||||||164
1733930130000|2024-12-11 15:15:30|||||||||52
1733930140000|2024-12-11 15:15:40|||||||||26
1733930150000|2024-12-11 15:15:50|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|28
1733930160000|2024-12-11 15:16:00|||||||||37
1733930170000|2024-12-11 15:16:10|||||||||15
1733930180000|2024-12-11 15:16:20|450.9|450.3|450.9|450.3|450.9|450.3|450.8|450.2|65
1733930190000|2024-12-11 15:16:30|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|19
1733930200000|2024-12-11 15:16:40|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|22
1733930210000|2024-12-11 15:16:50|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|49
1733930220000|2024-12-11 15:17:00|||||||||11
1733930230000|2024-12-11 15:17:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|120
1733930240000|2024-12-11 15:17:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|52
1733930250000|2024-12-11 15:17:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|238
1733930260000|2024-12-11 15:17:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|76
1733930270000|2024-12-11 15:17:50|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|394
1733930280000|2024-12-11 15:18:00|||||||||18
1733930290000|2024-12-11 15:18:10|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|30
1733930300000|2024-12-11 15:18:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|13
1733930310000|2024-12-11 15:18:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|34
1733930320000|2024-12-11 15:18:40|||||||||11
1733930330000|2024-12-11 15:18:50|||||||||287
1733930340000|2024-12-11 15:19:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|37
1733930350000|2024-12-11 15:19:10|||||||||26
1733930360000|2024-12-11 15:19:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|379
1733930370000|2024-12-11 15:19:30|||||||||22
1733930380000|2024-12-11 15:19:40|||||||||10
1733930390000|2024-12-11 15:19:50|||||||||11
1733930400000|2024-12-11 15:20:00|||||||||6
1733930410000|2024-12-11 15:20:10|||||||||16
1733930420000|2024-12-11 15:20:20|||||||||23
1733930430000|2024-12-11 15:20:30|||||||||50
1733930440000|2024-12-11 15:20:40|||||||||27
1733930450000|2024-12-11 15:20:50|||||||||3
1733930460000|2024-12-11 15:21:00|||||||||20
1733930470000|2024-12-11 15:21:10|||||||||12
1733930480000|2024-12-11 15:21:20|450.9|450.3|450.6|450|450.9|450.3|450.6|450|118
1733930490000|2024-12-11 15:21:30|||||||||10
1733930500000|2024-12-11 15:21:40|||||||||107
1733930510000|2024-12-11 15:21:50|||||||||21
1733930520000|2024-12-11 15:22:00|||||||||32
1733930530000|2024-12-11 15:22:10|||||||||7
1733930540000|2024-12-11 15:22:20|||||||||6
1733930550000|2024-12-11 15:22:30|||||||||103
1733930560000|2024-12-11 15:22:40|||||||||17
1733930570000|2024-12-11 15:22:50|||||||||7
1733930580000|2024-12-11 15:23:00|||||||||49
1733930590000|2024-12-11 15:23:10|||||||||44
1733930600000|2024-12-11 15:23:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|23
1733930610000|2024-12-11 15:23:30|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|25
1733930620000|2024-12-11 15:23:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|21
1733930630000|2024-12-11 15:23:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|21
1733930640000|2024-12-11 15:24:00|450.6|450|450.6|450|450.6|450|450.6|450|43
1733930650000|2024-12-11 15:24:10|||||||||39
1733930660000|2024-12-11 15:24:20|||||||||11
1733930670000|2024-12-11 15:24:30|||||||||26
1733930680000|2024-12-11 15:24:40|||||||||31
1733930690000|2024-12-11 15:24:50|||||||||7
1733930700000|2024-12-11 15:25:00|||||||||26
1733930710000|2024-12-11 15:25:10|||||||||187
1733930720000|2024-12-11 15:25:20|||||||||17
1733930730000|2024-12-11 15:25:30|||||||||7
1733930740000|2024-12-11 15:25:40|||||||||29
1733930750000|2024-12-11 15:25:50|||||||||15
1733930760000|2024-12-11 15:26:00|||||||||25
1733930770000|2024-12-11 15:26:10|||||||||12
1733930780000|2024-12-11 15:26:20|||||||||27
1733930790000|2024-12-11 15:26:30|||||||||51
1733930800000|2024-12-11 15:26:40|||||||||100
1733930810000|2024-12-11 15:26:50|||||||||17
1733930820000|2024-12-11 15:27:00|||||||||36
1733930830000|2024-12-11 15:27:10|||||||||53
1733930840000|2024-12-11 15:27:20|||||||||14
1733930850000|2024-12-11 15:27:30|||||||||35
1733930860000|2024-12-11 15:27:40|||||||||25
1733930870000|2024-12-11 15:27:50|||||||||12
1733930880000|2024-12-11 15:28:00|450.8|450.2|450.6|450|450.8|450.2|450.6|450|134
1733930890000|2024-12-11 15:28:10|450.8|450.2|450.8|450.2|450.8|450.2|450.6|450|219
1733930900000|2024-12-11 15:28:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|13
1733930910000|2024-12-11 15:28:30|||||||||21
1733930920000|2024-12-11 15:28:40|||||||||24
1733930930000|2024-12-11 15:28:50|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|436
1733930940000|2024-12-11 15:29:00|||||||||28
1733930950000|2024-12-11 15:29:10|||||||||70
1733930960000|2024-12-11 15:29:20|||||||||21
1733930970000|2024-12-11 15:29:30|||||||||24
1733930980000|2024-12-11 15:29:40|||||||||14
1733930990000|2024-12-11 15:29:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|75
1733931000000|2024-12-11 15:30:00|||||||||564
1733931010000|2024-12-11 15:30:10|||||||||14
1733931020000|2024-12-11 15:30:20|||||||||3
1733931030000|2024-12-11 15:30:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|263
1733931040000|2024-12-11 15:30:40|||||||||13
1733931050000|2024-12-11 15:30:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|13
1733931060000|2024-12-11 15:31:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|362
1733931070000|2024-12-11 15:31:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|23
1733931080000|2024-12-11 15:31:20|||||||||9
1733931090000|2024-12-11 15:31:30|||||||||37
1733931100000|2024-12-11 15:31:40|||||||||37
1733931110000|2024-12-11 15:31:50|||||||||14
1733931120000|2024-12-11 15:32:00|||||||||20
1733931130000|2024-12-11 15:32:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|63
1733931140000|2024-12-11 15:32:20|||||||||22
1733931150000|2024-12-11 15:32:30|||||||||176
1733931160000|2024-12-11 15:32:40|451.6|451|451.4|450.8|451.6|451|451.4|450.8|55
1733931170000|2024-12-11 15:32:50|||||||||21
1733931180000|2024-12-11 15:33:00|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|378
1733931190000|2024-12-11 15:33:10|451.3|450.7|451.4|450.8|451.4|450.8|451.2|450.6|206
1733931200000|2024-12-11 15:33:20|||||||||25
1733931210000|2024-12-11 15:33:30|||||||||9
1733931220000|2024-12-11 15:33:40|||||||||26
1733931230000|2024-12-11 15:33:50|||||||||7
1733931240000|2024-12-11 15:34:00|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|22
1733931250000|2024-12-11 15:34:10|||||||||17
1733931260000|2024-12-11 15:34:20|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|27
1733931270000|2024-12-11 15:34:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|68
1733931280000|2024-12-11 15:34:40|||||||||8
1733931290000|2024-12-11 15:34:50|||||||||107
1733931300000|2024-12-11 15:35:00|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|149
1733931310000|2024-12-11 15:35:10|||||||||8
1733931320000|2024-12-11 15:35:20|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|13
1733931330000|2024-12-11 15:35:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|43
1733931340000|2024-12-11 15:35:40|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|28
1733931350000|2024-12-11 15:35:50|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|74
1733931360000|2024-12-11 15:36:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|159
1733931370000|2024-12-11 15:36:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|11
1733931380000|2024-12-11 15:36:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|56
1733931390000|2024-12-11 15:36:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|29
1733931400000|2024-12-11 15:36:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|1
1733931410000|2024-12-11 15:36:50|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|18
1733931420000|2024-12-11 15:37:00|||||||||19
1733931430000|2024-12-11 15:37:10|||||||||2
1733931440000|2024-12-11 15:37:20|||||||||44
1733931450000|2024-12-11 15:37:30|450.6|450|450.6|450|450.6|450|450.6|450|177
1733931460000|2024-12-11 15:37:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|35
1733931470000|2024-12-11 15:37:50|||||||||9
1733931480000|2024-12-11 15:38:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|73
1733931490000|2024-12-11 15:38:10|||||||||22
1733931500000|2024-12-11 15:38:20|||||||||14
1733931510000|2024-12-11 15:38:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|7
1733931520000|2024-12-11 15:38:40|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|24
1733931530000|2024-12-11 15:38:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|253
1733931540000|2024-12-11 15:39:00|||||||||10
1733931550000|2024-12-11 15:39:10|||||||||32
1733931560000|2024-12-11 15:39:20|||||||||12
1733931570000|2024-12-11 15:39:30|||||||||21
1733931580000|2024-12-11 15:39:40|||||||||19
1733931590000|2024-12-11 15:39:50|||||||||40
1733931600000|2024-12-11 15:40:00|||||||||31
1733931610000|2024-12-11 15:40:10|||||||||24
1733931620000|2024-12-11 15:40:20|||||||||7
1733931630000|2024-12-11 15:40:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|9
1733931640000|2024-12-11 15:40:40|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|55
1733931650000|2024-12-11 15:40:50|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|12
1733931660000|2024-12-11 15:41:00|||||||||22
1733931670000|2024-12-11 15:41:10|||||||||5
1733931680000|2024-12-11 15:41:20|||||||||11
1733931690000|2024-12-11 15:41:30|||||||||9
1733931700000|2024-12-11 15:41:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|205
1733931710000|2024-12-11 15:41:50|||||||||50
1733931720000|2024-12-11 15:42:00|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|126
1733931730000|2024-12-11 15:42:10|||||||||10
1733931740000|2024-12-11 15:42:20|||||||||12
1733931750000|2024-12-11 15:42:30|||||||||7
1733931760000|2024-12-11 15:42:40|||||||||14
1733931770000|2024-12-11 15:42:50|||||||||3
1733931780000|2024-12-11 15:43:00|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|93
1733931790000|2024-12-11 15:43:10|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|135
1733931800000|2024-12-11 15:43:20|||||||||6
1733931810000|2024-12-11 15:43:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|63
1733931820000|2024-12-11 15:43:40|||||||||12
1733931830000|2024-12-11 15:43:50|||||||||28
1733931840000|2024-12-11 15:44:00|||||||||26
1733931850000|2024-12-11 15:44:10|||||||||17
1733931860000|2024-12-11 15:44:20|||||||||18
1733931870000|2024-12-11 15:44:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|56
1733931880000|2024-12-11 15:44:40|||||||||6
1733931890000|2024-12-11 15:44:50|||||||||4
1733931900000|2024-12-11 15:45:00|||||||||5
1733931910000|2024-12-11 15:45:10|||||||||8
1733931920000|2024-12-11 15:45:20|||||||||26
1733931930000|2024-12-11 15:45:30|||||||||10
1733931940000|2024-12-11 15:45:40|||||||||17
1733931950000|2024-12-11 15:45:50|||||||||13
1733931960000|2024-12-11 15:46:00|||||||||14
1733931970000|2024-12-11 15:46:10|||||||||3
1733931980000|2024-12-11 15:46:20|||||||||18
1733931990000|2024-12-11 15:46:30|||||||||16
1733932000000|2024-12-11 15:46:40|||||||||18
1733932010000|2024-12-11 15:46:50|||||||||13
1733932020000|2024-12-11 15:47:00|450.9|450.3|450.9|450.3|451.1|450.5|450.9|450.3|60
1733932030000|2024-12-11 15:47:10|||||||||6
1733932040000|2024-12-11 15:47:20|||||||||14
1733932050000|2024-12-11 15:47:30|||||||||14
1733932060000|2024-12-11 15:47:40|||||||||15
1733932070000|2024-12-11 15:47:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|53
1733932080000|2024-12-11 15:48:00|||||||||34
1733932090000|2024-12-11 15:48:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|180
1733932100000|2024-12-11 15:48:20|450.8|450.2|451.1|450.5|451.1|450.5|450.8|450.2|30
1733932110000|2024-12-11 15:48:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|46
1733932120000|2024-12-11 15:48:40|||||||||34
1733932130000|2024-12-11 15:48:50|||||||||11
1733932140000|2024-12-11 15:49:00|||||||||26
1733932150000|2024-12-11 15:49:10|||||||||14
1733932160000|2024-12-11 15:49:20|||||||||205
1733932170000|2024-12-11 15:49:30|||||||||21
1733932180000|2024-12-11 15:49:40|||||||||1
1733932190000|2024-12-11 15:49:50|||||||||2
1733932200000|2024-12-11 15:50:00|451.1|450.5|451.1|450.5|451.1|450.5|450.9|450.3|188
1733932210000|2024-12-11 15:50:10|||||||||14
1733932220000|2024-12-11 15:50:20|||||||||7
1733932230000|2024-12-11 15:50:30|||||||||6
1733932240000|2024-12-11 15:50:40|||||||||11
1733932250000|2024-12-11 15:50:50|||||||||5
1733932260000|2024-12-11 15:51:00|||||||||7
1733932270000|2024-12-11 15:51:10|||||||||5
1733932280000|2024-12-11 15:51:20|||||||||6
1733932290000|2024-12-11 15:51:30|||||||||30
1733932300000|2024-12-11 15:51:40|||||||||7
1733932310000|2024-12-11 15:51:50|||||||||11
1733932320000|2024-12-11 15:52:00|||||||||29
1733932330000|2024-12-11 15:52:10|||||||||44
1733932340000|2024-12-11 15:52:20|||||||||14
1733932350000|2024-12-11 15:52:30|||||||||29
1733932360000|2024-12-11 15:52:40|||||||||17
1733932370000|2024-12-11 15:52:50|||||||||27
1733932380000|2024-12-11 15:53:00|||||||||42
1733932390000|2024-12-11 15:53:10|||||||||15
1733932400000|2024-12-11 15:53:20|||||||||77
1733932410000|2024-12-11 15:53:30|||||||||23
1733932420000|2024-12-11 15:53:40|||||||||22
1733932430000|2024-12-11 15:53:50|||||||||63
1733932440000|2024-12-11 15:54:00|||||||||20
1733932450000|2024-12-11 15:54:10|451.3|450.7|451.3|450.7|451.3|450.7|451.1|450.5|72
1733932460000|2024-12-11 15:54:20|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|19
1733932470000|2024-12-11 15:54:30|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|40
1733932480000|2024-12-11 15:54:40|||||||||23
1733932490000|2024-12-11 15:54:50|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|186
1733932500000|2024-12-11 15:55:00|||||||||14
1733932510000|2024-12-11 15:55:10|||||||||11
1733932520000|2024-12-11 15:55:20|||||||||4
1733932530000|2024-12-11 15:55:30|||||||||14
1733932540000|2024-12-11 15:55:40|||||||||70
1733932550000|2024-12-11 15:55:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|55
1733932560000|2024-12-11 15:56:00|||||||||6
1733932570000|2024-12-11 15:56:10|||||||||3
1733932580000|2024-12-11 15:56:20|||||||||26
1733932590000|2024-12-11 15:56:30|||||||||15
1733932600000|2024-12-11 15:56:40|||||||||24
1733932610000|2024-12-11 15:56:50|||||||||6
1733932620000|2024-12-11 15:57:00|||||||||11
1733932630000|2024-12-11 15:57:10|||||||||1
1733932640000|2024-12-11 15:57:20|||||||||7
1733932650000|2024-12-11 15:57:30|||||||||5
1733932660000|2024-12-11 15:57:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|81
1733932670000|2024-12-11 15:57:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|53
1733932680000|2024-12-11 15:58:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|11
1733932690000|2024-12-11 15:58:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|15
1733932700000|2024-12-11 15:58:20|||||||||28
1733932710000|2024-12-11 15:58:30|||||||||10
1733932720000|2024-12-11 15:58:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|178
1733932730000|2024-12-11 15:58:50|||||||||33
1733932740000|2024-12-11 15:59:00|||||||||7
1733932750000|2024-12-11 15:59:10|||||||||23
1733932760000|2024-12-11 15:59:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|33
1733932770000|2024-12-11 15:59:30|||||||||23
1733932780000|2024-12-11 15:59:40|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|43
1733932790000|2024-12-11 15:59:50|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|41
1733932800000|2024-12-11 16:00:00|||||||||3
1733932810000|2024-12-11 16:00:10|||||||||14
1733932820000|2024-12-11 16:00:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|226
1733932830000|2024-12-11 16:00:30|||||||||7
1733932840000|2024-12-11 16:00:40|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|74
1733932850000|2024-12-11 16:00:50|||||||||21
1733932860000|2024-12-11 16:01:00|||||||||17
1733932870000|2024-12-11 16:01:10|||||||||10
1733932880000|2024-12-11 16:01:20|||||||||8
1733932890000|2024-12-11 16:01:30|||||||||7
1733932900000|2024-12-11 16:01:40|||||||||1
1733932910000|2024-12-11 16:01:50|||||||||12
1733932920000|2024-12-11 16:02:00|||||||||17
1733932930000|2024-12-11 16:02:10|||||||||6
1733932940000|2024-12-11 16:02:20|||||||||34
1733932950000|2024-12-11 16:02:30|||||||||1
1733932960000|2024-12-11 16:02:40|||||||||33
1733932970000|2024-12-11 16:02:50|||||||||7
1733932980000|2024-12-11 16:03:00|||||||||9
1733932990000|2024-12-11 16:03:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|37
1733933000000|2024-12-11 16:03:20|||||||||4
1733933010000|2024-12-11 16:03:30|||||||||38
1733933020000|2024-12-11 16:03:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|23
1733933030000|2024-12-11 16:03:50|||||||||26
1733933040000|2024-12-11 16:04:00|||||||||16
1733933050000|2024-12-11 16:04:10|||||||||16
1733933060000|2024-12-11 16:04:20|||||||||14
1733933070000|2024-12-11 16:04:30|||||||||22
1733933080000|2024-12-11 16:04:40|||||||||20
1733933090000|2024-12-11 16:04:50|||||||||13
1733933100000|2024-12-11 16:05:00|||||||||65
1733933110000|2024-12-11 16:05:10|||||||||3
1733933120000|2024-12-11 16:05:20|||||||||27
1733933130000|2024-12-11 16:05:30|||||||||8
1733933140000|2024-12-11 16:05:40|||||||||29
1733933150000|2024-12-11 16:05:50|||||||||67
1733933160000|2024-12-11 16:06:00|||||||||18
1733933170000|2024-12-11 16:06:10|||||||||43
1733933180000|2024-12-11 16:06:20|||||||||27
1733933190000|2024-12-11 16:06:30|||||||||6
1733933200000|2024-12-11 16:06:40|||||||||18
1733933210000|2024-12-11 16:06:50|||||||||42
1733933220000|2024-12-11 16:07:00|||||||||18
1733933230000|2024-12-11 16:07:10|||||||||17
1733933240000|2024-12-11 16:07:20|||||||||19
1733933250000|2024-12-11 16:07:30|||||||||14
1733933260000|2024-12-11 16:07:40|||||||||52
1733933270000|2024-12-11 16:07:50|||||||||50
1733933280000|2024-12-11 16:08:00|||||||||38
1733933290000|2024-12-11 16:08:10|||||||||5
1733933300000|2024-12-11 16:08:20|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|155
1733933310000|2024-12-11 16:08:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|12
1733933320000|2024-12-11 16:08:40|||||||||8
1733933330000|2024-12-11 16:08:50|||||||||56
1733933340000|2024-12-11 16:09:00|451.1|450.5|451.1|450.5|451.1|450.5|451|450.4|99
1733933350000|2024-12-11 16:09:10|||||||||21
1733933360000|2024-12-11 16:09:20|||||||||23
1733933370000|2024-12-11 16:09:30|||||||||17
1733933380000|2024-12-11 16:09:40|||||||||19
1733933390000|2024-12-11 16:09:50|||||||||24
1733933400000|2024-12-11 16:10:00|||||||||10
1733933410000|2024-12-11 16:10:10|||||||||74
1733933420000|2024-12-11 16:10:20|||||||||21
1733933430000|2024-12-11 16:10:30|||||||||59
1733933440000|2024-12-11 16:10:40|||||||||55
1733933450000|2024-12-11 16:10:50|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|28
1733933460000|2024-12-11 16:11:00|||||||||11
1733933470000|2024-12-11 16:11:10|||||||||24
1733933480000|2024-12-11 16:11:20|||||||||10
1733933490000|2024-12-11 16:11:30|||||||||4
1733933500000|2024-12-11 16:11:40|||||||||19
1733933510000|2024-12-11 16:11:50|||||||||21
1733933520000|2024-12-11 16:12:00|||||||||11
1733933530000|2024-12-11 16:12:10|||||||||8
1733933540000|2024-12-11 16:12:20|||||||||8
1733933550000|2024-12-11 16:12:30|||||||||11
1733933560000|2024-12-11 16:12:40|||||||||32
1733933570000|2024-12-11 16:12:50|||||||||20
1733933580000|2024-12-11 16:13:00|||||||||37
1733933590000|2024-12-11 16:13:10|||||||||13
1733933600000|2024-12-11 16:13:20|||||||||38
1733933610000|2024-12-11 16:13:30|||||||||9
1733933620000|2024-12-11 16:13:40|||||||||15
1733933630000|2024-12-11 16:13:50|||||||||163
1733933640000|2024-12-11 16:14:00|||||||||19
1733933650000|2024-12-11 16:14:10|||||||||16
1733933660000|2024-12-11 16:14:20|||||||||248
1733933670000|2024-12-11 16:14:30|||||||||23
1733933680000|2024-12-11 16:14:40|||||||||7
1733933690000|2024-12-11 16:14:50|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|106
1733933700000|2024-12-11 16:15:00|||||||||51
1733933710000|2024-12-11 16:15:10|||||||||14
1733933720000|2024-12-11 16:15:20|||||||||13
1733933730000|2024-12-11 16:15:30|||||||||1
1733933740000|2024-12-11 16:15:40|||||||||10
1733933750000|2024-12-11 16:15:50|||||||||32
1733933760000|2024-12-11 16:16:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|192
1733933770000|2024-12-11 16:16:10|||||||||13
1733933780000|2024-12-11 16:16:20|||||||||35
1733933790000|2024-12-11 16:16:30|||||||||14
1733933800000|2024-12-11 16:16:40|||||||||34
1733933810000|2024-12-11 16:16:50|||||||||11
1733933820000|2024-12-11 16:17:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|15
1733933830000|2024-12-11 16:17:10|||||||||6
1733933840000|2024-12-11 16:17:20|||||||||13
1733933850000|2024-12-11 16:17:30|||||||||2
1733933860000|2024-12-11 16:17:40|||||||||66
1733933870000|2024-12-11 16:17:50|||||||||10
1733933880000|2024-12-11 16:18:00|||||||||9
1733933890000|2024-12-11 16:18:10|||||||||18
1733933900000|2024-12-11 16:18:20|||||||||18
1733933910000|2024-12-11 16:18:30|||||||||13
1733933920000|2024-12-11 16:18:40|||||||||23
1733933930000|2024-12-11 16:18:50|||||||||21
1733933940000|2024-12-11 16:19:00|||||||||33
1733933950000|2024-12-11 16:19:10|||||||||10
1733933960000|2024-12-11 16:19:20|||||||||50
1733933970000|2024-12-11 16:19:30|||||||||9
1733933980000|2024-12-11 16:19:40|||||||||14
1733933990000|2024-12-11 16:19:50|||||||||15
1733934000000|2024-12-11 16:20:00|||||||||18
1733934010000|2024-12-11 16:20:10|||||||||7
1733934020000|2024-12-11 16:20:20|||||||||7
1733934030000|2024-12-11 16:20:30|||||||||14
1733934040000|2024-12-11 16:20:40|||||||||7
1733934050000|2024-12-11 16:20:50|||||||||28
1733934060000|2024-12-11 16:21:00|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|62
1733934070000|2024-12-11 16:21:10|||||||||13
1733934080000|2024-12-11 16:21:20|||||||||11
1733934090000|2024-12-11 16:21:30|||||||||21
1733934100000|2024-12-11 16:21:40|||||||||13
1733934110000|2024-12-11 16:21:50|||||||||14
1733934120000|2024-12-11 16:22:00|||||||||42
1733934130000|2024-12-11 16:22:10|||||||||18
1733934140000|2024-12-11 16:22:20|||||||||14
1733934150000|2024-12-11 16:22:30|||||||||18
1733934160000|2024-12-11 16:22:40|||||||||5
1733934170000|2024-12-11 16:22:50|||||||||26
1733934180000|2024-12-11 16:23:00|||||||||11
1733934190000|2024-12-11 16:23:10|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|77
1733934200000|2024-12-11 16:23:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|10
1733934210000|2024-12-11 16:23:30|||||||||13
1733934220000|2024-12-11 16:23:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|46
1733934230000|2024-12-11 16:23:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|37
1733934240000|2024-12-11 16:24:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|21
1733934250000|2024-12-11 16:24:10|||||||||27
1733934260000|2024-12-11 16:24:20|||||||||35
1733934270000|2024-12-11 16:24:30|||||||||23
1733934280000|2024-12-11 16:24:40|||||||||3
1733934290000|2024-12-11 16:24:50|||||||||20
1733934300000|2024-12-11 16:25:00|||||||||11
1733934310000|2024-12-11 16:25:10|||||||||31
1733934320000|2024-12-11 16:25:20|||||||||36
1733934330000|2024-12-11 16:25:30|||||||||5
1733934340000|2024-12-11 16:25:40|||||||||15
1733934350000|2024-12-11 16:25:50|||||||||11
1733934360000|2024-12-11 16:26:00|||||||||4
1733934370000|2024-12-11 16:26:10|||||||||192
1733934380000|2024-12-11 16:26:20|||||||||650
1733934390000|2024-12-11 16:26:30|||||||||480
1733934400000|2024-12-11 16:26:40|||||||||58
1733934410000|2024-12-11 16:26:50|||||||||14
1733934420000|2024-12-11 16:27:00|||||||||8
1733934430000|2024-12-11 16:27:10|||||||||22
1733934440000|2024-12-11 16:27:20|451.6|451|451.6|451|451.6|451|451.6|451|677
1733934450000|2024-12-11 16:27:30|||||||||6
1733934460000|2024-12-11 16:27:40|||||||||25
1733934470000|2024-12-11 16:27:50|||||||||13
1733934480000|2024-12-11 16:28:00|||||||||44
1733934490000|2024-12-11 16:28:10|451.4|450.8|451.6|451|451.6|451|451.4|450.8|150
1733934500000|2024-12-11 16:28:20|||||||||175
1733934510000|2024-12-11 16:28:30|||||||||13
1733934520000|2024-12-11 16:28:40|||||||||87
1733934530000|2024-12-11 16:28:50|||||||||71
1733934540000|2024-12-11 16:29:00|||||||||32
1733934550000|2024-12-11 16:29:10|||||||||39
1733934560000|2024-12-11 16:29:20|||||||||13
1733934570000|2024-12-11 16:29:30|||||||||26
1733934580000|2024-12-11 16:29:40|||||||||166
1733934590000|2024-12-11 16:29:50|||||||||36
1733934600000|2024-12-11 16:30:00|||||||||266
1733934610000|2024-12-11 16:30:10|||||||||21
1733934620000|2024-12-11 16:30:20|||||||||9
1733934630000|2024-12-11 16:30:30|||||||||41
1733934640000|2024-12-11 16:30:40|||||||||21
1733934650000|2024-12-11 16:30:50|||||||||4
1733934660000|2024-12-11 16:31:00|||||||||24
1733934670000|2024-12-11 16:31:10|||||||||55
1733934680000|2024-12-11 16:31:20|||||||||5
1733934690000|2024-12-11 16:31:30|||||||||6
1733934700000|2024-12-11 16:31:40|||||||||6
1733934710000|2024-12-11 16:31:50|||||||||14
1733934720000|2024-12-11 16:32:00|||||||||25
1733934730000|2024-12-11 16:32:10|||||||||72
1733934740000|2024-12-11 16:32:20|||||||||19
1733934750000|2024-12-11 16:32:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|417
1733934760000|2024-12-11 16:32:40|||||||||29
1733934770000|2024-12-11 16:32:50|||||||||157
1733934780000|2024-12-11 16:33:00|||||||||21
1733934790000|2024-12-11 16:33:10|||||||||20
1733934800000|2024-12-11 16:33:20|||||||||18
1733934810000|2024-12-11 16:33:30|||||||||17
1733934820000|2024-12-11 16:33:40|||||||||11
1733934830000|2024-12-11 16:33:50|||||||||15
1733934840000|2024-12-11 16:34:00|||||||||114
1733934850000|2024-12-11 16:34:10|||||||||23
1733934860000|2024-12-11 16:34:20|||||||||19
1733934870000|2024-12-11 16:34:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|46
1733934880000|2024-12-11 16:34:40|||||||||17
1733934890000|2024-12-11 16:34:50|||||||||7
1733934900000|2024-12-11 16:35:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|210
1733934910000|2024-12-11 16:35:10|||||||||13
1733934920000|2024-12-11 16:35:20|||||||||10
1733934930000|2024-12-11 16:35:30|||||||||9
1733934940000|2024-12-11 16:35:40|||||||||9
1733934950000|2024-12-11 16:35:50|||||||||3
1733934960000|2024-12-11 16:36:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|41
1733934970000|2024-12-11 16:36:10|||||||||127
1733934980000|2024-12-11 16:36:20|||||||||5
1733934990000|2024-12-11 16:36:30|||||||||10
1733935000000|2024-12-11 16:36:40|||||||||22
1733935010000|2024-12-11 16:36:50|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|51
1733935020000|2024-12-11 16:37:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|56
1733935030000|2024-12-11 16:37:10|||||||||20
1733935040000|2024-12-11 16:37:20|||||||||14
1733935050000|2024-12-11 16:37:30|||||||||7
1733935060000|2024-12-11 16:37:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|63
1733935070000|2024-12-11 16:37:50|||||||||4
1733935080000|2024-12-11 16:38:00|||||||||41
1733935090000|2024-12-11 16:38:10|||||||||28
1733935100000|2024-12-11 16:38:20|||||||||55
1733935110000|2024-12-11 16:38:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|586
1733935120000|2024-12-11 16:38:40|||||||||20
1733935130000|2024-12-11 16:38:50|||||||||9
1733935140000|2024-12-11 16:39:00|||||||||16
1733935150000|2024-12-11 16:39:10|||||||||28
1733935160000|2024-12-11 16:39:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|339
1733935170000|2024-12-11 16:39:30|||||||||34
1733935180000|2024-12-11 16:39:40|||||||||12
1733935190000|2024-12-11 16:39:50|||||||||317
1733935200000|2024-12-11 16:40:00|||||||||9
1733935210000|2024-12-11 16:40:10|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|129
1733935220000|2024-12-11 16:40:20|||||||||16
1733935230000|2024-12-11 16:40:30|||||||||18
1733935240000|2024-12-11 16:40:40|||||||||35
1733935250000|2024-12-11 16:40:50|||||||||12
1733935260000|2024-12-11 16:41:00|||||||||40
1733935270000|2024-12-11 16:41:10|||||||||46
1733935280000|2024-12-11 16:41:20|||||||||14
1733935290000|2024-12-11 16:41:30|||||||||8
1733935300000|2024-12-11 16:41:40|||||||||31
1733935310000|2024-12-11 16:41:50|||||||||11
1733935320000|2024-12-11 16:42:00|451.9|451.3|451.9|451.3|451.9|451.3|451.8|451.2|148
1733935330000|2024-12-11 16:42:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|40
1733935340000|2024-12-11 16:42:20|||||||||6
1733935350000|2024-12-11 16:42:30|||||||||7
1733935360000|2024-12-11 16:42:40|||||||||36
1733935370000|2024-12-11 16:42:50|||||||||43
1733935380000|2024-12-11 16:43:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|156
1733935390000|2024-12-11 16:43:10|||||||||22
1733935400000|2024-12-11 16:43:20|||||||||55
1733935410000|2024-12-11 16:43:30|||||||||25
1733935420000|2024-12-11 16:43:40|||||||||11
1733935430000|2024-12-11 16:43:50|||||||||9
1733935440000|2024-12-11 16:44:00|||||||||15
1733935450000|2024-12-11 16:44:10|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|40
1733935460000|2024-12-11 16:44:20|||||||||12
1733935470000|2024-12-11 16:44:30|||||||||8
1733935480000|2024-12-11 16:44:40|||||||||14
1733935490000|2024-12-11 16:44:50|||||||||20
1733935500000|2024-12-11 16:45:00|452.1|451.5|452.1|451.5|452.1|451.5|451.9|451.3|35
1733935510000|2024-12-11 16:45:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|80
1733935520000|2024-12-11 16:45:20|||||||||9
1733935530000|2024-12-11 16:45:30|||||||||17
1733935540000|2024-12-11 16:45:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|20
1733935550000|2024-12-11 16:45:50|||||||||23
1733935560000|2024-12-11 16:46:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|6
1733935570000|2024-12-11 16:46:10|||||||||3
1733935580000|2024-12-11 16:46:20|||||||||8
1733935590000|2024-12-11 16:46:30|||||||||6
1733935600000|2024-12-11 16:46:40|||||||||8
1733935610000|2024-12-11 16:46:50|||||||||34
1733935620000|2024-12-11 16:47:00|451.9|451.3|451.9|451.3|451.9|451.3|451.8|451.2|43
1733935630000|2024-12-11 16:47:10|||||||||9
1733935640000|2024-12-11 16:47:20|||||||||8
1733935650000|2024-12-11 16:47:30|||||||||3
1733935660000|2024-12-11 16:47:40|||||||||7
1733935670000|2024-12-11 16:47:50|||||||||10
1733935680000|2024-12-11 16:48:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|40
1733935690000|2024-12-11 16:48:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|136
1733935700000|2024-12-11 16:48:20|||||||||13
1733935710000|2024-12-11 16:48:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|17
1733935720000|2024-12-11 16:48:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|41
1733935730000|2024-12-11 16:48:50|||||||||17
1733935740000|2024-12-11 16:49:00|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|24
1733935750000|2024-12-11 16:49:10|||||||||16
1733935760000|2024-12-11 16:49:20|||||||||27
1733935770000|2024-12-11 16:49:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|38
1733935780000|2024-12-11 16:49:40|||||||||2
1733935790000|2024-12-11 16:49:50|||||||||8
1733935800000|2024-12-11 16:50:00|451.9|451.3|451.9|451.3|451.9|451.3|451.8|451.2|8
1733935810000|2024-12-11 16:50:10|452.1|451.5|451.9|451.3|452.1|451.5|451.9|451.3|29
1733935820000|2024-12-11 16:50:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|140
1733935830000|2024-12-11 16:50:30|||||||||8
1733935840000|2024-12-11 16:50:40|||||||||29
1733935850000|2024-12-11 16:50:50|||||||||9
1733935860000|2024-12-11 16:51:00|||||||||4
1733935870000|2024-12-11 16:51:10|||||||||7
1733935880000|2024-12-11 16:51:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|52
1733935890000|2024-12-11 16:51:30|||||||||13
1733935900000|2024-12-11 16:51:40|||||||||17
1733935910000|2024-12-11 16:51:50|||||||||45
1733935920000|2024-12-11 16:52:00|||||||||4
1733935930000|2024-12-11 16:52:10|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|99
1733935940000|2024-12-11 16:52:20|||||||||8
1733935950000|2024-12-11 16:52:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|9
1733935960000|2024-12-11 16:52:40|||||||||12
1733935970000|2024-12-11 16:52:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|42
1733935980000|2024-12-11 16:53:00|||||||||22
1733935990000|2024-12-11 16:53:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|35
1733936000000|2024-12-11 16:53:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|20
1733936010000|2024-12-11 16:53:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|50
1733936020000|2024-12-11 16:53:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|13
1733936030000|2024-12-11 16:53:50|||||||||13
1733936040000|2024-12-11 16:54:00|||||||||13
1733936050000|2024-12-11 16:54:10|452|451.4|452.1|451.5|452.1|451.5|451.9|451.3|436
1733936060000|2024-12-11 16:54:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|28
1733936070000|2024-12-11 16:54:30|452|451.4|451.9|451.3|452|451.4|451.9|451.3|29
1733936080000|2024-12-11 16:54:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|120
1733936090000|2024-12-11 16:54:50|||||||||11
1733936100000|2024-12-11 16:55:00|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|147
1733936110000|2024-12-11 16:55:10|||||||||4
1733936120000|2024-12-11 16:55:20|||||||||218
1733936130000|2024-12-11 16:55:30|||||||||13
1733936140000|2024-12-11 16:55:40|||||||||39
1733936150000|2024-12-11 16:55:50|||||||||9
1733936160000|2024-12-11 16:56:00|||||||||16
1733936180000|2024-12-11 16:56:20|||||||||23
1733936190000|2024-12-11 16:56:30|||||||||23
1733936200000|2024-12-11 16:56:40|||||||||21
1733936210000|2024-12-11 16:56:50|||||||||21
1733936220000|2024-12-11 16:57:00|||||||||10
1733936230000|2024-12-11 16:57:10|||||||||32
1733936240000|2024-12-11 16:57:20|||||||||29
1733936250000|2024-12-11 16:57:30|||||||||2
1733936260000|2024-12-11 16:57:40|||||||||32
1733936270000|2024-12-11 16:57:50|||||||||6
1733936280000|2024-12-11 16:58:00|||||||||44
1733936290000|2024-12-11 16:58:10|||||||||17
1733936300000|2024-12-11 16:58:20|||||||||12
1733936310000|2024-12-11 16:58:30|||||||||26
1733936320000|2024-12-11 16:58:40|||||||||15
1733936330000|2024-12-11 16:58:50|||||||||16
1733936340000|2024-12-11 16:59:00|||||||||18
1733936350000|2024-12-11 16:59:10|||||||||14
1733936360000|2024-12-11 16:59:20|||||||||29
1733936370000|2024-12-11 16:59:30|||||||||44
1733936380000|2024-12-11 16:59:40|||||||||10
1733936390000|2024-12-11 16:59:50|||||||||21
1733936400000|2024-12-11 17:00:00|||||||||19
1733936410000|2024-12-11 17:00:10|||||||||12
1733936420000|2024-12-11 17:00:20|||||||||32
1733936430000|2024-12-11 17:00:30|||||||||13
1733936440000|2024-12-11 17:00:40|||||||||21
1733936450000|2024-12-11 17:00:50|||||||||26
1733936460000|2024-12-11 17:01:00|||||||||19
1733936470000|2024-12-11 17:01:10|||||||||21
1733936480000|2024-12-11 17:01:20|||||||||23
1733936490000|2024-12-11 17:01:30|||||||||42
1733936500000|2024-12-11 17:01:40|||||||||39
1733936510000|2024-12-11 17:01:50|||||||||53
1733936520000|2024-12-11 17:02:00|||||||||20
1733936530000|2024-12-11 17:02:10|||||||||9
1733936540000|2024-12-11 17:02:20|||||||||26
1733936550000|2024-12-11 17:02:30|||||||||46
1733936560000|2024-12-11 17:02:40|||||||||14
1733936570000|2024-12-11 17:02:50|||||||||42
1733936580000|2024-12-11 17:03:00|||||||||31
1733936590000|2024-12-11 17:03:10|||||||||16
1733936600000|2024-12-11 17:03:20|||||||||102
1733936610000|2024-12-11 17:03:30|||||||||30
1733936620000|2024-12-11 17:03:40|||||||||34
1733936630000|2024-12-11 17:03:50|||||||||129
1733936640000|2024-12-11 17:04:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|139
1733936650000|2024-12-11 17:04:10|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|1452
1733936660000|2024-12-11 17:04:20|||||||||38
1733936670000|2024-12-11 17:04:30|||||||||35
1733936680000|2024-12-11 17:04:40|||||||||14
1733936690000|2024-12-11 17:04:50|||||||||13
1733936700000|2024-12-11 17:05:00|||||||||31
1733936710000|2024-12-11 17:05:10|||||||||29
1733936720000|2024-12-11 17:05:20|||||||||14
1733936730000|2024-12-11 17:05:30|||||||||35
1733936740000|2024-12-11 17:05:40|||||||||237
1733936750000|2024-12-11 17:05:50|||||||||45
1733936760000|2024-12-11 17:06:00|||||||||12
1733936770000|2024-12-11 17:06:10|||||||||9
1733936780000|2024-12-11 17:06:20|||||||||5
1733936790000|2024-12-11 17:06:30|||||||||38
1733936800000|2024-12-11 17:06:40|||||||||12
1733936810000|2024-12-11 17:06:50|||||||||20
1733936820000|2024-12-11 17:07:00|||||||||13
1733936830000|2024-12-11 17:07:10|||||||||142
1733936840000|2024-12-11 17:07:20|452|451.4|451.9|451.3|452|451.4|451.9|451.3|51
1733936850000|2024-12-11 17:07:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|40
1733936860000|2024-12-11 17:07:40|||||||||16
1733936870000|2024-12-11 17:07:50|||||||||31
1733936880000|2024-12-11 17:08:00|||||||||34
1733936890000|2024-12-11 17:08:10|||||||||14
1733936900000|2024-12-11 17:08:20|||||||||31
1733936910000|2024-12-11 17:08:30|||||||||30
1733936920000|2024-12-11 17:08:40|451.6|451|451.8|451.2|451.8|451.2|451.6|451|153
1733936930000|2024-12-11 17:08:50|||||||||32
1733936940000|2024-12-11 17:09:00|||||||||16
1733936950000|2024-12-11 17:09:10|||||||||19
1733936960000|2024-12-11 17:09:20|||||||||33
1733936970000|2024-12-11 17:09:30|||||||||42
1733936980000|2024-12-11 17:09:40|||||||||8
1733936990000|2024-12-11 17:09:50|||||||||11
1733937000000|2024-12-11 17:10:00|||||||||8
1733937010000|2024-12-11 17:10:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|402
1733937020000|2024-12-11 17:10:20|||||||||10
1733937030000|2024-12-11 17:10:30|||||||||5
1733937040000|2024-12-11 17:10:40|||||||||7
1733937050000|2024-12-11 17:10:50|451.7|451.1|451.6|451|451.8|451.2|451.6|451|110
1733937060000|2024-12-11 17:11:00|||||||||14
1733937070000|2024-12-11 17:11:10|||||||||5
1733937080000|2024-12-11 17:11:20|||||||||4
1733937090000|2024-12-11 17:11:30|||||||||13
1733937100000|2024-12-11 17:11:40|||||||||10
1733937110000|2024-12-11 17:11:50|||||||||7
1733937120000|2024-12-11 17:12:00|||||||||22
1733937130000|2024-12-11 17:12:10|||||||||31
1733937140000|2024-12-11 17:12:20|||||||||13
1733937150000|2024-12-11 17:12:30|||||||||51
1733937160000|2024-12-11 17:12:40|||||||||18
1733937170000|2024-12-11 17:12:50|||||||||42
1733937180000|2024-12-11 17:13:00|||||||||61
1733937190000|2024-12-11 17:13:10|||||||||12
1733937200000|2024-12-11 17:13:20|||||||||10
1733937210000|2024-12-11 17:13:30|||||||||51
1733937220000|2024-12-11 17:13:40|||||||||16
1733937230000|2024-12-11 17:13:50|||||||||12
1733937240000|2024-12-11 17:14:00|||||||||10
1733937250000|2024-12-11 17:14:10|||||||||10
1733937260000|2024-12-11 17:14:20|||||||||11
1733937270000|2024-12-11 17:14:30|||||||||8
1733937280000|2024-12-11 17:14:40|||||||||6
1733937290000|2024-12-11 17:14:50|||||||||29
1733937300000|2024-12-11 17:15:00|||||||||7
1733937310000|2024-12-11 17:15:10|||||||||30
1733937320000|2024-12-11 17:15:20|||||||||4
1733937330000|2024-12-11 17:15:30|||||||||6
1733937340000|2024-12-11 17:15:40|||||||||6
1733937350000|2024-12-11 17:15:50|||||||||23
1733937360000|2024-12-11 17:16:00|||||||||11
1733937370000|2024-12-11 17:16:10|||||||||14
1733937380000|2024-12-11 17:16:20|||||||||17
1733937390000|2024-12-11 17:16:30|||||||||5
1733937400000|2024-12-11 17:16:40|||||||||7
1733937410000|2024-12-11 17:16:50|||||||||4
1733937420000|2024-12-11 17:17:00|||||||||16
1733937430000|2024-12-11 17:17:10|||||||||18
1733937440000|2024-12-11 17:17:20|||||||||10
1733937450000|2024-12-11 17:17:30|||||||||5
1733937460000|2024-12-11 17:17:40|||||||||81
1733937470000|2024-12-11 17:17:50|||||||||52
1733937480000|2024-12-11 17:18:00|||||||||6
1733937490000|2024-12-11 17:18:10|||||||||67
1733937500000|2024-12-11 17:18:20|||||||||13
1733937510000|2024-12-11 17:18:30|||||||||78
1733937520000|2024-12-11 17:18:40|||||||||12
1733937530000|2024-12-11 17:18:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|20
1733937540000|2024-12-11 17:19:00|451.9|451.3|451.9|451.3|451.9|451.3|451.8|451.2|443
1733937550000|2024-12-11 17:19:10|452.1|451.5|451.8|451.2|452.1|451.5|451.8|451.2|58
1733937560000|2024-12-11 17:19:20|||||||||20
1733937570000|2024-12-11 17:19:30|||||||||10
1733937580000|2024-12-11 17:19:40|||||||||16
1733937590000|2024-12-11 17:19:50|||||||||2
1733937600000|2024-12-11 17:20:00|||||||||35
1733937610000|2024-12-11 17:20:10|||||||||19
1733937620000|2024-12-11 17:20:20|||||||||4
1733937630000|2024-12-11 17:20:30|||||||||2
1733937640000|2024-12-11 17:20:40|||||||||117
1733937650000|2024-12-11 17:20:50|451.6|451|451.6|451|451.6|451|451.6|451|40
1733937660000|2024-12-11 17:21:00|||||||||30
1733937670000|2024-12-11 17:21:10|||||||||22
1733937680000|2024-12-11 17:21:20|||||||||21
1733937690000|2024-12-11 17:21:30|||||||||29
1733937700000|2024-12-11 17:21:40|||||||||9
1733937710000|2024-12-11 17:21:50|||||||||18
1733937720000|2024-12-11 17:22:00|||||||||18
1733937730000|2024-12-11 17:22:10|||||||||10
1733937740000|2024-12-11 17:22:20|||||||||8
1733937750000|2024-12-11 17:22:30|||||||||5
1733937760000|2024-12-11 17:22:40|||||||||2
1733937770000|2024-12-11 17:22:50|||||||||7
1733937780000|2024-12-11 17:23:00|||||||||13
1733937790000|2024-12-11 17:23:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|4
1733937800000|2024-12-11 17:23:20|451.6|451|451.4|450.8|451.6|451|451.4|450.8|104
1733937810000|2024-12-11 17:23:30|||||||||27
1733937820000|2024-12-11 17:23:40|||||||||10
1733937840000|2024-12-11 17:24:00|||||||||12
1733937850000|2024-12-11 17:24:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|12
1733937860000|2024-12-11 17:24:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|7
1733937870000|2024-12-11 17:24:30|||||||||4
1733937880000|2024-12-11 17:24:40|||||||||19
1733937890000|2024-12-11 17:24:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|4
1733937900000|2024-12-11 17:25:00|||||||||11
1733937910000|2024-12-11 17:25:10|451.4|450.8|451.6|451|451.6|451|451.4|450.8|21
1733937920000|2024-12-11 17:25:20|||||||||20
1733937930000|2024-12-11 17:25:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|34
1733937940000|2024-12-11 17:25:40|||||||||5
1733937950000|2024-12-11 17:25:50|||||||||2
1733937960000|2024-12-11 17:26:00|||||||||2
1733937970000|2024-12-11 17:26:10|||||||||6
1733937980000|2024-12-11 17:26:20|||||||||18
1733937990000|2024-12-11 17:26:30|||||||||7
1733938000000|2024-12-11 17:26:40|451.6|451|451.6|451|451.6|451|451.6|451|111
1733938010000|2024-12-11 17:26:50|||||||||9
1733938020000|2024-12-11 17:27:00|||||||||8
1733938030000|2024-12-11 17:27:10|||||||||6
1733938040000|2024-12-11 17:27:20|||||||||47
1733938050000|2024-12-11 17:27:30|||||||||16
1733938060000|2024-12-11 17:27:40|||||||||33
1733938070000|2024-12-11 17:27:50|||||||||11
1733938080000|2024-12-11 17:28:00|||||||||7
1733938090000|2024-12-11 17:28:10|||||||||15
1733938100000|2024-12-11 17:28:20|||||||||12
1733938110000|2024-12-11 17:28:30|||||||||11
1733938120000|2024-12-11 17:28:40|||||||||16
1733938130000|2024-12-11 17:28:50|||||||||20
1733938140000|2024-12-11 17:29:00|||||||||9
1733938150000|2024-12-11 17:29:10|||||||||10
1733938160000|2024-12-11 17:29:20|||||||||21
1733938170000|2024-12-11 17:29:30|||||||||19
1733938180000|2024-12-11 17:29:40|||||||||14
1733938190000|2024-12-11 17:29:50|||||||||40
1733938200000|2024-12-11 17:30:00|||||||||19
1733938210000|2024-12-11 17:30:10|||||||||13
1733938220000|2024-12-11 17:30:20|||||||||49
1733938230000|2024-12-11 17:30:30|||||||||15
1733938240000|2024-12-11 17:30:40|||||||||5
1733938250000|2024-12-11 17:30:50|||||||||48
1733938260000|2024-12-11 17:31:00|||||||||18
1733938270000|2024-12-11 17:31:10|||||||||11
1733938280000|2024-12-11 17:31:20|||||||||12
1733938290000|2024-12-11 17:31:30|||||||||28
1733938300000|2024-12-11 17:31:40|||||||||4
1733938310000|2024-12-11 17:31:50|||||||||5
1733938320000|2024-12-11 17:32:00|||||||||16
1733938330000|2024-12-11 17:32:10|451.8|451.2|451.6|451|451.8|451.2|451.6|451|41
1733938340000|2024-12-11 17:32:20|||||||||32
1733938350000|2024-12-11 17:32:30|||||||||14
1733938360000|2024-12-11 17:32:40|451.8|451.2|451.8|451.2|451.8|451.2|451.6|451|173
1733938370000|2024-12-11 17:32:50|451.6|451|451.6|451|451.6|451|451.6|451|28
1733938380000|2024-12-11 17:33:00|||||||||24
1733938390000|2024-12-11 17:33:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|90
1733938400000|2024-12-11 17:33:20|||||||||8
1733938410000|2024-12-11 17:33:30|||||||||17
1733938420000|2024-12-11 17:33:40|||||||||28
1733938430000|2024-12-11 17:33:50|||||||||26
1733938440000|2024-12-11 17:34:00|||||||||9
1733938450000|2024-12-11 17:34:10|||||||||11
1733938460000|2024-12-11 17:34:20|||||||||24
1733938470000|2024-12-11 17:34:30|||||||||5
1733938480000|2024-12-11 17:34:40|||||||||7
1733938490000|2024-12-11 17:34:50|451.6|451|451.6|451|451.6|451|451.6|451|226
1733938500000|2024-12-11 17:35:00|||||||||9
1733938510000|2024-12-11 17:35:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|98
1733938520000|2024-12-11 17:35:20|||||||||5
1733938530000|2024-12-11 17:35:30|451.7|451.1|451.6|451|451.8|451.2|451.6|451|67
1733938540000|2024-12-11 17:35:40|451.8|451.2|451.6|451|451.8|451.2|451.6|451|20
1733938550000|2024-12-11 17:35:50|||||||||22
1733938560000|2024-12-11 17:36:00|||||||||4
1733938570000|2024-12-11 17:36:10|||||||||12
1733938580000|2024-12-11 17:36:20|451.7|451.1|451.6|451|451.7|451.1|451.6|451|18
1733938590000|2024-12-11 17:36:30|||||||||6
1733938600000|2024-12-11 17:36:40|||||||||4
1733938610000|2024-12-11 17:36:50|||||||||35
1733938620000|2024-12-11 17:37:00|||||||||18
1733938630000|2024-12-11 17:37:10|||||||||37
1733938640000|2024-12-11 17:37:20|||||||||21
1733938650000|2024-12-11 17:37:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|19
1733938660000|2024-12-11 17:37:40|||||||||6
1733938670000|2024-12-11 17:37:50|||||||||31
1733938680000|2024-12-11 17:38:00|||||||||31
1733938690000|2024-12-11 17:38:10|||||||||6
1733938700000|2024-12-11 17:38:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|5
1733938710000|2024-12-11 17:38:30|||||||||6
1733938720000|2024-12-11 17:38:40|||||||||9
1733938730000|2024-12-11 17:38:50|||||||||19
1733938740000|2024-12-11 17:39:00|||||||||10
1733938750000|2024-12-11 17:39:10|||||||||29
1733938760000|2024-12-11 17:39:20|||||||||57
1733938770000|2024-12-11 17:39:30|||||||||14
1733938780000|2024-12-11 17:39:40|||||||||17
1733938790000|2024-12-11 17:39:50|||||||||6
1733938800000|2024-12-11 17:40:00|||||||||11
1733938810000|2024-12-11 17:40:10|||||||||8
1733938820000|2024-12-11 17:40:20|||||||||15
1733938830000|2024-12-11 17:40:30|||||||||6
1733938840000|2024-12-11 17:40:40|||||||||13
1733938850000|2024-12-11 17:40:50|||||||||12
1733938860000|2024-12-11 17:41:00|||||||||26
1733938870000|2024-12-11 17:41:10|||||||||10
1733938880000|2024-12-11 17:41:20|||||||||10
1733938890000|2024-12-11 17:41:30|451.6|451|451.6|451|451.6|451|451.6|451|84
1733938900000|2024-12-11 17:41:40|||||||||6
1733938910000|2024-12-11 17:41:50|||||||||3
1733938920000|2024-12-11 17:42:00|||||||||2
1733938930000|2024-12-11 17:42:10|||||||||4
1733938940000|2024-12-11 17:42:20|||||||||5
1733938950000|2024-12-11 17:42:30|||||||||4
1733938960000|2024-12-11 17:42:40|||||||||15
1733938970000|2024-12-11 17:42:50|||||||||19
1733938980000|2024-12-11 17:43:00|||||||||15
1733938990000|2024-12-11 17:43:10|||||||||6
1733939000000|2024-12-11 17:43:20|||||||||8
1733939010000|2024-12-11 17:43:30|||||||||16
1733939020000|2024-12-11 17:43:40|||||||||72
1733939030000|2024-12-11 17:43:50|||||||||16
1733939040000|2024-12-11 17:44:00|||||||||12
1733939050000|2024-12-11 17:44:10|||||||||15
1733939060000|2024-12-11 17:44:20|||||||||14
1733939070000|2024-12-11 17:44:30|||||||||13
1733939080000|2024-12-11 17:44:40|||||||||18
1733939090000|2024-12-11 17:44:50|||||||||3
1733939100000|2024-12-11 17:45:00|||||||||12
1733939110000|2024-12-11 17:45:10|||||||||3
1733939120000|2024-12-11 17:45:20|||||||||14
1733939130000|2024-12-11 17:45:30|||||||||14
1733939140000|2024-12-11 17:45:40|||||||||5
1733939150000|2024-12-11 17:45:50|||||||||10
1733939160000|2024-12-11 17:46:00|||||||||45
1733939170000|2024-12-11 17:46:10|||||||||13
1733939180000|2024-12-11 17:46:20|||||||||12
1733939190000|2024-12-11 17:46:30|||||||||11
1733939200000|2024-12-11 17:46:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|32
1733939210000|2024-12-11 17:46:50|||||||||5
1733939220000|2024-12-11 17:47:00|||||||||14
1733939230000|2024-12-11 17:47:10|||||||||16
1733939240000|2024-12-11 17:47:20|||||||||28
1733939250000|2024-12-11 17:47:30|||||||||6
1733939260000|2024-12-11 17:47:40|||||||||47
1733939270000|2024-12-11 17:47:50|||||||||18
1733939280000|2024-12-11 17:48:00|||||||||15
1733939290000|2024-12-11 17:48:10|||||||||27
1733939300000|2024-12-11 17:48:20|||||||||21
1733939310000|2024-12-11 17:48:30|||||||||25
1733939320000|2024-12-11 17:48:40|||||||||13
1733939330000|2024-12-11 17:48:50|||||||||18
1733939340000|2024-12-11 17:49:00|||||||||15
1733939350000|2024-12-11 17:49:10|||||||||15
1733939360000|2024-12-11 17:49:20|||||||||47
1733939370000|2024-12-11 17:49:30|||||||||17
1733939380000|2024-12-11 17:49:40|||||||||4
1733939390000|2024-12-11 17:49:50|||||||||51
1733939400000|2024-12-11 17:50:00|||||||||73
1733939410000|2024-12-11 17:50:10|||||||||14
1733939420000|2024-12-11 17:50:20|||||||||40
1733939430000|2024-12-11 17:50:30|451.6|451|451.6|451|451.6|451|451.6|451|87
1733939440000|2024-12-11 17:50:40|||||||||25
1733939450000|2024-12-11 17:50:50|||||||||11
1733939460000|2024-12-11 17:51:00|||||||||19
1733939470000|2024-12-11 17:51:10|||||||||7
1733939480000|2024-12-11 17:51:20|||||||||6
1733939490000|2024-12-11 17:51:30|||||||||46
1733939500000|2024-12-11 17:51:40|||||||||19
1733939510000|2024-12-11 17:51:50|||||||||19
1733939520000|2024-12-11 17:52:00|||||||||5
1733939530000|2024-12-11 17:52:10|||||||||7
1733939540000|2024-12-11 17:52:20|||||||||5
1733939550000|2024-12-11 17:52:30|||||||||19
1733939560000|2024-12-11 17:52:40|||||||||11
1733939570000|2024-12-11 17:52:50|||||||||13
1733939580000|2024-12-11 17:53:00|||||||||6
1733939590000|2024-12-11 17:53:10|||||||||33
1733939600000|2024-12-11 17:53:20|||||||||8
1733939610000|2024-12-11 17:53:30|||||||||26
1733939620000|2024-12-11 17:53:40|||||||||52
1733939630000|2024-12-11 17:53:50|||||||||7
1733939640000|2024-12-11 17:54:00|||||||||39
1733939650000|2024-12-11 17:54:10|||||||||82
1733939660000|2024-12-11 17:54:20|||||||||9
1733939670000|2024-12-11 17:54:30|||||||||4
1733939680000|2024-12-11 17:54:40|||||||||6
1733939690000|2024-12-11 17:54:50|||||||||6
1733939700000|2024-12-11 17:55:00|||||||||9
1733939710000|2024-12-11 17:55:10|||||||||4
1733939720000|2024-12-11 17:55:20|||||||||9
1733939730000|2024-12-11 17:55:30|||||||||71
1733939740000|2024-12-11 17:55:40|||||||||19
1733939750000|2024-12-11 17:55:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|194
1733939760000|2024-12-11 17:56:00|||||||||17
1733939770000|2024-12-11 17:56:10|||||||||10
1733939780000|2024-12-11 17:56:20|||||||||3
1733939790000|2024-12-11 17:56:30|||||||||26
1733939800000|2024-12-11 17:56:40|451.9|451.3|451.9|451.3|451.9|451.3|451.8|451.2|1
1733939810000|2024-12-11 17:56:50|||||||||10
1733939820000|2024-12-11 17:57:00|||||||||17
1733939830000|2024-12-11 17:57:10|||||||||7
1733939840000|2024-12-11 17:57:20|||||||||2
1733939850000|2024-12-11 17:57:30|||||||||29
1733939860000|2024-12-11 17:57:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|13
1733939870000|2024-12-11 17:57:50|||||||||31
1733939880000|2024-12-11 17:58:00|||||||||8
1733939890000|2024-12-11 17:58:10|||||||||11
1733939900000|2024-12-11 17:58:20|||||||||15
1733939910000|2024-12-11 17:58:30|||||||||8
1733939920000|2024-12-11 17:58:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|48
1733939930000|2024-12-11 17:58:50|||||||||15
1733939940000|2024-12-11 17:59:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|15
1733939950000|2024-12-11 17:59:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|14
1733939960000|2024-12-11 17:59:20|||||||||13
1733939970000|2024-12-11 17:59:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|28
1733939980000|2024-12-11 17:59:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|27
1733939990000|2024-12-11 17:59:50|||||||||3
1733940000000|2024-12-11 18:00:00|||||||||29
1733940010000|2024-12-11 18:00:10|||||||||8
1733940020000|2024-12-11 18:00:20|||||||||7
1733940030000|2024-12-11 18:00:30|||||||||14
1733940040000|2024-12-11 18:00:40|||||||||15
1733940050000|2024-12-11 18:00:50|||||||||5
1733940060000|2024-12-11 18:01:00|||||||||17
1733940070000|2024-12-11 18:01:10|||||||||15
1733940080000|2024-12-11 18:01:20|||||||||18
1733940090000|2024-12-11 18:01:30|||||||||32
1733940100000|2024-12-11 18:01:40|||||||||3
1733940110000|2024-12-11 18:01:50|||||||||12
1733940120000|2024-12-11 18:02:00|||||||||28
1733940130000|2024-12-11 18:02:10|||||||||102
1733940140000|2024-12-11 18:02:20|||||||||116
1733940150000|2024-12-11 18:02:30|||||||||8
1733940160000|2024-12-11 18:02:40|||||||||117
1733940170000|2024-12-11 18:02:50|||||||||119
1733940180000|2024-12-11 18:03:00|||||||||17
1733940190000|2024-12-11 18:03:10|||||||||12
1733940200000|2024-12-11 18:03:20|||||||||15
1733940210000|2024-12-11 18:03:30|||||||||5
1733940220000|2024-12-11 18:03:40|||||||||17
1733940230000|2024-12-11 18:03:50|||||||||12
1733940240000|2024-12-11 18:04:00|||||||||12
1733940250000|2024-12-11 18:04:10|||||||||22
1733940260000|2024-12-11 18:04:20|||||||||23
1733940270000|2024-12-11 18:04:30|||||||||8
1733940280000|2024-12-11 18:04:40|||||||||21
1733940290000|2024-12-11 18:04:50|||||||||6
1733940300000|2024-12-11 18:05:00|||||||||52
1733940310000|2024-12-11 18:05:10|||||||||32
1733940320000|2024-12-11 18:05:20|||||||||7
1733940330000|2024-12-11 18:05:30|||||||||4
1733940340000|2024-12-11 18:05:40|||||||||5
1733940350000|2024-12-11 18:05:50|||||||||10
1733940360000|2024-12-11 18:06:00|||||||||6
1733940370000|2024-12-11 18:06:10|||||||||34
1733940380000|2024-12-11 18:06:20|||||||||2
1733940390000|2024-12-11 18:06:30|||||||||15
1733940400000|2024-12-11 18:06:40|||||||||14
1733940410000|2024-12-11 18:06:50|||||||||26
1733940420000|2024-12-11 18:07:00|451.6|451|451.6|451|451.6|451|451.6|451|24
1733940430000|2024-12-11 18:07:10|||||||||6
1733940440000|2024-12-11 18:07:20|||||||||23
1733940450000|2024-12-11 18:07:30|||||||||49
1733940460000|2024-12-11 18:07:40|||||||||14
1733940470000|2024-12-11 18:07:50|||||||||22
1733940480000|2024-12-11 18:08:00|||||||||5
1733940490000|2024-12-11 18:08:10|||||||||10
1733940500000|2024-12-11 18:08:20|||||||||4
1733940510000|2024-12-11 18:08:30|||||||||21
1733940520000|2024-12-11 18:08:40|||||||||10
1733940530000|2024-12-11 18:08:50|||||||||10
1733940540000|2024-12-11 18:09:00|||||||||7
1733940550000|2024-12-11 18:09:10|||||||||3
1733940560000|2024-12-11 18:09:20|||||||||24
1733940570000|2024-12-11 18:09:30|||||||||6
1733940580000|2024-12-11 18:09:40|||||||||5
1733940590000|2024-12-11 18:09:50|||||||||20
1733940600000|2024-12-11 18:10:00|||||||||3
1733940610000|2024-12-11 18:10:10|||||||||24
1733940620000|2024-12-11 18:10:20|||||||||2
1733940630000|2024-12-11 18:10:30|||||||||152
1733940640000|2024-12-11 18:10:40|||||||||33
1733940650000|2024-12-11 18:10:50|||||||||10
1733940660000|2024-12-11 18:11:00|||||||||20
1733940670000|2024-12-11 18:11:10|||||||||30
1733940680000|2024-12-11 18:11:20|||||||||16
1733940690000|2024-12-11 18:11:30|||||||||34
1733940700000|2024-12-11 18:11:40|||||||||9
1733940710000|2024-12-11 18:11:50|||||||||7
1733940720000|2024-12-11 18:12:00|||||||||8
1733940730000|2024-12-11 18:12:10|||||||||26
1733940740000|2024-12-11 18:12:20|||||||||1
1733940750000|2024-12-11 18:12:30|||||||||9
1733940760000|2024-12-11 18:12:40|||||||||11
1733940770000|2024-12-11 18:12:50|||||||||18
1733940780000|2024-12-11 18:13:00|||||||||11
1733940790000|2024-12-11 18:13:10|||||||||16
1733940800000|2024-12-11 18:13:20|||||||||19
1733940810000|2024-12-11 18:13:30|||||||||4
1733940820000|2024-12-11 18:13:40|||||||||33
1733940830000|2024-12-11 18:13:50|||||||||38
1733940840000|2024-12-11 18:14:00|||||||||14
1733940850000|2024-12-11 18:14:10|||||||||66
1733940860000|2024-12-11 18:14:20|||||||||23
1733940870000|2024-12-11 18:14:30|||||||||63
1733940880000|2024-12-11 18:14:40|||||||||2
1733940890000|2024-12-11 18:14:50|||||||||3
1733940900000|2024-12-11 18:15:00|||||||||3
1733940910000|2024-12-11 18:15:10|||||||||64
1733940920000|2024-12-11 18:15:20|||||||||10
1733940930000|2024-12-11 18:15:30|||||||||6
1733940940000|2024-12-11 18:15:40|||||||||12
1733940950000|2024-12-11 18:15:50|||||||||18
1733940960000|2024-12-11 18:16:00|||||||||6
1733940970000|2024-12-11 18:16:10|||||||||3
1733940980000|2024-12-11 18:16:20|||||||||7
1733940990000|2024-12-11 18:16:30|||||||||45
1733941000000|2024-12-11 18:16:40|||||||||15
1733941010000|2024-12-11 18:16:50|||||||||120
1733941020000|2024-12-11 18:17:00|||||||||2
1733941030000|2024-12-11 18:17:10|||||||||4
1733941040000|2024-12-11 18:17:20|||||||||17
1733941050000|2024-12-11 18:17:30|||||||||10
1733941060000|2024-12-11 18:17:40|||||||||15
1733941070000|2024-12-11 18:17:50|||||||||30
1733941080000|2024-12-11 18:18:00|||||||||30
1733941090000|2024-12-11 18:18:10|||||||||25
1733941100000|2024-12-11 18:18:20|451.4|450.8|451.6|451|451.6|451|451.4|450.8|324
1733941110000|2024-12-11 18:18:30|||||||||23
1733941120000|2024-12-11 18:18:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|82
1733941130000|2024-12-11 18:18:50|||||||||47
1733941140000|2024-12-11 18:19:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|302
1733941150000|2024-12-11 18:19:10|||||||||58
1733941160000|2024-12-11 18:19:20|||||||||12
1733941170000|2024-12-11 18:19:30|||||||||5
1733941180000|2024-12-11 18:19:40|||||||||30
1733941190000|2024-12-11 18:19:50|||||||||21
1733941200000|2024-12-11 18:20:00|||||||||13
1733941210000|2024-12-11 18:20:10|||||||||6
1733941220000|2024-12-11 18:20:20|||||||||14
1733941230000|2024-12-11 18:20:30|||||||||4
1733941240000|2024-12-11 18:20:40|||||||||56
1733941250000|2024-12-11 18:20:50|||||||||43
1733941260000|2024-12-11 18:21:00|451.4|450.8|451.6|451|451.6|451|451.4|450.8|198
1733941270000|2024-12-11 18:21:10|451.5|450.9|451.4|450.8|451.6|451|451.4|450.8|147
1733941280000|2024-12-11 18:21:20|||||||||5
1733941290000|2024-12-11 18:21:30|||||||||12
1733941300000|2024-12-11 18:21:40|||||||||34
1733941310000|2024-12-11 18:21:50|||||||||111
1733941320000|2024-12-11 18:22:00|||||||||39
1733941330000|2024-12-11 18:22:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|43
1733941340000|2024-12-11 18:22:20|451.1|450.5|451.1|450.5|451.2|450.6|451.1|450.5|371
1733941350000|2024-12-11 18:22:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|30
1733941360000|2024-12-11 18:22:40|||||||||30
1733941370000|2024-12-11 18:22:50|||||||||27
1733941380000|2024-12-11 18:23:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|24
1733941390000|2024-12-11 18:23:10|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|53
1733941400000|2024-12-11 18:23:20|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|164
1733941410000|2024-12-11 18:23:30|||||||||41
1733941420000|2024-12-11 18:23:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|22
1733941430000|2024-12-11 18:23:50|||||||||17
1733941440000|2024-12-11 18:24:00|||||||||13
1733941450000|2024-12-11 18:24:10|||||||||22
1733941460000|2024-12-11 18:24:20|||||||||14
1733941470000|2024-12-11 18:24:30|||||||||38
1733941480000|2024-12-11 18:24:40|||||||||2
1733941490000|2024-12-11 18:24:50|||||||||9
1733941500000|2024-12-11 18:25:00|||||||||4
1733941510000|2024-12-11 18:25:10|||||||||7
1733941520000|2024-12-11 18:25:20|||||||||28
1733941530000|2024-12-11 18:25:30|||||||||25
1733941540000|2024-12-11 18:25:40|||||||||6
1733941550000|2024-12-11 18:25:50|||||||||11
1733941560000|2024-12-11 18:26:00|||||||||3
1733941570000|2024-12-11 18:26:10|||||||||3
1733941580000|2024-12-11 18:26:20|||||||||7
1733941590000|2024-12-11 18:26:30|||||||||5
1733941600000|2024-12-11 18:26:40|||||||||3
1733941610000|2024-12-11 18:26:50|||||||||35
1733941620000|2024-12-11 18:27:00|||||||||11
1733941630000|2024-12-11 18:27:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|5
1733941640000|2024-12-11 18:27:20|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|12
1733941650000|2024-12-11 18:27:30|450.9|450.3|450.9|450.3|450.9|450.3|450.8|450.2|87
1733941660000|2024-12-11 18:27:40|||||||||68
1733941670000|2024-12-11 18:27:50|||||||||9
1733941680000|2024-12-11 18:28:00|||||||||17
1733941690000|2024-12-11 18:28:10|||||||||9
1733941700000|2024-12-11 18:28:20|||||||||20
1733941710000|2024-12-11 18:28:30|||||||||11
1733941720000|2024-12-11 18:28:40|||||||||266
1733941730000|2024-12-11 18:28:50|||||||||13
1733941740000|2024-12-11 18:29:00|||||||||35
1733941750000|2024-12-11 18:29:10|||||||||9
1733941760000|2024-12-11 18:29:20|||||||||9
1733941770000|2024-12-11 18:29:30|451.1|450.5|451.1|450.5|451.1|450.5|450.9|450.3|296
1733941780000|2024-12-11 18:29:40|||||||||10
1733941790000|2024-12-11 18:29:50|||||||||34
1733941800000|2024-12-11 18:30:00|||||||||37
1733941810000|2024-12-11 18:30:10|||||||||50
1733941820000|2024-12-11 18:30:20|||||||||37
1733941830000|2024-12-11 18:30:30|||||||||6
1733941840000|2024-12-11 18:30:40|||||||||7
1733941850000|2024-12-11 18:30:50|||||||||2
1733941860000|2024-12-11 18:31:00|||||||||5
1733941870000|2024-12-11 18:31:10|||||||||12
1733941880000|2024-12-11 18:31:20|||||||||3
1733941890000|2024-12-11 18:31:30|||||||||7
1733941900000|2024-12-11 18:31:40|||||||||32
1733941910000|2024-12-11 18:31:50|||||||||3
1733941920000|2024-12-11 18:32:00|||||||||5
1733941930000|2024-12-11 18:32:10|||||||||3
1733941940000|2024-12-11 18:32:20|||||||||3
1733941950000|2024-12-11 18:32:30|||||||||5
1733941960000|2024-12-11 18:32:40|||||||||9
1733941970000|2024-12-11 18:32:50|||||||||7
1733941980000|2024-12-11 18:33:00|||||||||9
1733941990000|2024-12-11 18:33:10|||||||||10
1733942000000|2024-12-11 18:33:20|||||||||3
1733942010000|2024-12-11 18:33:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|155
1733942020000|2024-12-11 18:33:40|||||||||16
1733942030000|2024-12-11 18:33:50|||||||||17
1733942040000|2024-12-11 18:34:00|||||||||8
1733942050000|2024-12-11 18:34:10|||||||||212
1733942060000|2024-12-11 18:34:20|||||||||18
1733942070000|2024-12-11 18:34:30|||||||||15
1733942080000|2024-12-11 18:34:40|||||||||4
1733942090000|2024-12-11 18:34:50|||||||||4
1733942100000|2024-12-11 18:35:00|||||||||2
1733942110000|2024-12-11 18:35:10|||||||||11
1733942120000|2024-12-11 18:35:20|||||||||3
1733942130000|2024-12-11 18:35:30|||||||||7
1733942140000|2024-12-11 18:35:40|||||||||19
1733942150000|2024-12-11 18:35:50|||||||||11
1733942160000|2024-12-11 18:36:00|||||||||6
1733942170000|2024-12-11 18:36:10|||||||||8
1733942180000|2024-12-11 18:36:20|||||||||2
1733942190000|2024-12-11 18:36:30|||||||||12
1733942200000|2024-12-11 18:36:40|||||||||21
1733942210000|2024-12-11 18:36:50|||||||||9
1733942220000|2024-12-11 18:37:00|||||||||29
1733942230000|2024-12-11 18:37:10|||||||||8
1733942240000|2024-12-11 18:37:20|||||||||2
1733942250000|2024-12-11 18:37:30|||||||||4
1733942260000|2024-12-11 18:37:40|||||||||15
1733942270000|2024-12-11 18:37:50|||||||||8
1733942280000|2024-12-11 18:38:00|||||||||15
1733942290000|2024-12-11 18:38:10|||||||||14
1733942300000|2024-12-11 18:38:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|43
1733942310000|2024-12-11 18:38:30|||||||||9
1733942320000|2024-12-11 18:38:40|||||||||16
1733942330000|2024-12-11 18:38:50|||||||||8
1733942340000|2024-12-11 18:39:00|||||||||11
1733942350000|2024-12-11 18:39:10|||||||||8
1733942360000|2024-12-11 18:39:20|||||||||10
1733942370000|2024-12-11 18:39:30|||||||||62
1733942380000|2024-12-11 18:39:40|||||||||4
1733942390000|2024-12-11 18:39:50|||||||||34
1733942400000|2024-12-11 18:40:00|||||||||18
1733942410000|2024-12-11 18:40:10|||||||||49
1733942420000|2024-12-11 18:40:20|||||||||7
1733942430000|2024-12-11 18:40:30|||||||||28
1733942440000|2024-12-11 18:40:40|||||||||8
1733942450000|2024-12-11 18:40:50|||||||||37
1733942460000|2024-12-11 18:41:00|||||||||4
1733942470000|2024-12-11 18:41:10|||||||||2
1733942480000|2024-12-11 18:41:20|||||||||12
1733942490000|2024-12-11 18:41:30|||||||||16
1733942500000|2024-12-11 18:41:40|||||||||2
1733942510000|2024-12-11 18:41:50|||||||||10
1733942520000|2024-12-11 18:42:00|||||||||14
1733942530000|2024-12-11 18:42:10|||||||||8
1733942540000|2024-12-11 18:42:20|||||||||15
1733942550000|2024-12-11 18:42:30|||||||||40
1733942560000|2024-12-11 18:42:40|||||||||24
1733942570000|2024-12-11 18:42:50|||||||||29
1733942580000|2024-12-11 18:43:00|||||||||16
1733942590000|2024-12-11 18:43:10|||||||||12
1733942600000|2024-12-11 18:43:20|||||||||18
1733942610000|2024-12-11 18:43:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|194
1733942620000|2024-12-11 18:43:40|||||||||9
1733942630000|2024-12-11 18:43:50|||||||||5
1733942640000|2024-12-11 18:44:00|||||||||23
1733942650000|2024-12-11 18:44:10|||||||||8
1733942660000|2024-12-11 18:44:20|||||||||83
1733942670000|2024-12-11 18:44:30|||||||||70
1733942680000|2024-12-11 18:44:40|||||||||4
1733942690000|2024-12-11 18:44:50|||||||||8
1733942700000|2024-12-11 18:45:00|||||||||19
1733942710000|2024-12-11 18:45:10|||||||||7
1733942720000|2024-12-11 18:45:20|||||||||11
1733942730000|2024-12-11 18:45:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|429
1733942740000|2024-12-11 18:45:40|||||||||28
1733942750000|2024-12-11 18:45:50|||||||||31
1733942760000|2024-12-11 18:46:00|||||||||4
1733942770000|2024-12-11 18:46:10|||||||||6
1733942780000|2024-12-11 18:46:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|76
1733942790000|2024-12-11 18:46:30|||||||||8
1733942800000|2024-12-11 18:46:40|||||||||29
1733942810000|2024-12-11 18:46:50|||||||||58
1733942820000|2024-12-11 18:47:00|||||||||13
1733942830000|2024-12-11 18:47:10|||||||||45
1733942840000|2024-12-11 18:47:20|||||||||15
1733942850000|2024-12-11 18:47:30|||||||||3
1733942860000|2024-12-11 18:47:40|||||||||9
1733942870000|2024-12-11 18:47:50|||||||||157
1733942880000|2024-12-11 18:48:00|||||||||39
1733942890000|2024-12-11 18:48:10|||||||||4
1733942900000|2024-12-11 18:48:20|||||||||15
1733942910000|2024-12-11 18:48:30|||||||||21
1733942920000|2024-12-11 18:48:40|||||||||15
1733942930000|2024-12-11 18:48:50|||||||||68
1733942940000|2024-12-11 18:49:00|||||||||28
1733942950000|2024-12-11 18:49:10|||||||||7
1733942960000|2024-12-11 18:49:20|||||||||11
1733942970000|2024-12-11 18:49:30|||||||||8
1733942980000|2024-12-11 18:49:40|||||||||7
1733942990000|2024-12-11 18:49:50|||||||||14
1733943000000|2024-12-11 18:50:00|||||||||8
1733943010000|2024-12-11 18:50:10|||||||||13
1733943020000|2024-12-11 18:50:20|||||||||28
1733943030000|2024-12-11 18:50:30|||||||||9
1733943040000|2024-12-11 18:50:40|||||||||91
1733943050000|2024-12-11 18:50:50|450.6|450|450.9|450.3|450.9|450.3|450.6|450|38
1733943060000|2024-12-11 18:51:00|450.6|450|450.6|450|450.9|450.3|450.6|450|76
1733943070000|2024-12-11 18:51:10|||||||||7
1733943080000|2024-12-11 18:51:20|||||||||9
1733943090000|2024-12-11 18:51:30|||||||||25
1733943100000|2024-12-11 18:51:40|||||||||8
1733943110000|2024-12-11 18:51:50|||||||||18
1733943120000|2024-12-11 18:52:00|||||||||11
1733943130000|2024-12-11 18:52:10|||||||||20
1733943140000|2024-12-11 18:52:20|||||||||10
1733943150000|2024-12-11 18:52:30|||||||||101
1733943160000|2024-12-11 18:52:40|||||||||46
1733943170000|2024-12-11 18:52:50|||||||||16
1733943180000|2024-12-11 18:53:00|||||||||102
1733943190000|2024-12-11 18:53:10|||||||||155
1733943200000|2024-12-11 18:53:20|||||||||22
1733943210000|2024-12-11 18:53:30|||||||||31
1733943220000|2024-12-11 18:53:40|||||||||26
1733943230000|2024-12-11 18:53:50|||||||||97
1733943240000|2024-12-11 18:54:00|||||||||3
1733943250000|2024-12-11 18:54:10|||||||||11
1733943260000|2024-12-11 18:54:20|||||||||33
1733943270000|2024-12-11 18:54:30|||||||||31
1733943280000|2024-12-11 18:54:40|||||||||29
1733943290000|2024-12-11 18:54:50|||||||||20
1733943300000|2024-12-11 18:55:00|||||||||16
1733943310000|2024-12-11 18:55:10|||||||||14
1733943320000|2024-12-11 18:55:20|||||||||17
1733943330000|2024-12-11 18:55:30|||||||||2
1733943340000|2024-12-11 18:55:40|||||||||7
1733943350000|2024-12-11 18:55:50|||||||||199
1733943360000|2024-12-11 18:56:00|||||||||8
1733943370000|2024-12-11 18:56:10|||||||||14
1733943380000|2024-12-11 18:56:20|||||||||89
1733943390000|2024-12-11 18:56:30|||||||||73
1733943400000|2024-12-11 18:56:40|||||||||24
1733943410000|2024-12-11 18:56:50|||||||||25
1733943420000|2024-12-11 18:57:00|||||||||153
1733943430000|2024-12-11 18:57:10|||||||||48
1733943440000|2024-12-11 18:57:20|||||||||100
1733943450000|2024-12-11 18:57:30|||||||||9
1733943460000|2024-12-11 18:57:40|||||||||13
1733943470000|2024-12-11 18:57:50|||||||||4
1733943480000|2024-12-11 18:58:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|39
1733943490000|2024-12-11 18:58:10|||||||||15
1733943500000|2024-12-11 18:58:20|||||||||6
1733943510000|2024-12-11 18:58:30|||||||||14
1733943520000|2024-12-11 18:58:40|||||||||15
1733943530000|2024-12-11 18:58:50|||||||||14
1733943540000|2024-12-11 18:59:00|||||||||15
1733943550000|2024-12-11 18:59:10|||||||||14
1733943560000|2024-12-11 18:59:20|||||||||26
1733943570000|2024-12-11 18:59:30|451.1|450.5|451.1|450.5|451.1|450.5|450.9|450.3|449
1733943580000|2024-12-11 18:59:40|||||||||33
1733943590000|2024-12-11 18:59:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|253
1733943600000|2024-12-11 19:00:00|||||||||6
1733943610000|2024-12-11 19:00:10|||||||||30
1733943620000|2024-12-11 19:00:20|||||||||220
1733943630000|2024-12-11 19:00:30|||||||||29
1733943640000|2024-12-11 19:00:40|450.6|450|450.6|450|450.6|450|450.6|450|338
1733943650000|2024-12-11 19:00:50|||||||||18
1733943660000|2024-12-11 19:01:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|220
1733943670000|2024-12-11 19:01:10|450.6|450|450.6|450|450.6|450|450.6|450|69
1733943680000|2024-12-11 19:01:20|||||||||80
1733943690000|2024-12-11 19:01:30|||||||||6
1733943700000|2024-12-11 19:01:40|||||||||24
1733943710000|2024-12-11 19:01:50|||||||||50
1733943720000|2024-12-11 19:02:00|||||||||9
1733943730000|2024-12-11 19:02:10|||||||||18
1733943740000|2024-12-11 19:02:20|||||||||16
1733943750000|2024-12-11 19:02:30|||||||||33
1733943760000|2024-12-11 19:02:40|||||||||24
1733943770000|2024-12-11 19:02:50|||||||||29
1733943780000|2024-12-11 19:03:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|641
1733943790000|2024-12-11 19:03:10|||||||||232
1733943800000|2024-12-11 19:03:20|||||||||67
1733943810000|2024-12-11 19:03:30|||||||||61
1733943820000|2024-12-11 19:03:40|||||||||140
1733943830000|2024-12-11 19:03:50|||||||||5
1733943840000|2024-12-11 19:04:00|||||||||82
1733943850000|2024-12-11 19:04:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1273
1733943860000|2024-12-11 19:04:20|||||||||47
1733943870000|2024-12-11 19:04:30|||||||||13
1733943880000|2024-12-11 19:04:40|||||||||7
1733943890000|2024-12-11 19:04:50|||||||||1029
1733943900000|2024-12-11 19:05:00|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|1399
1733943910000|2024-12-11 19:05:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|106
1733943920000|2024-12-11 19:05:20|||||||||26
1733943930000|2024-12-11 19:05:30|||||||||48
1733943940000|2024-12-11 19:05:40|||||||||87
1733943950000|2024-12-11 19:05:50|||||||||6
1733943960000|2024-12-11 19:06:00|||||||||41
1733943970000|2024-12-11 19:06:10|||||||||15
1733943980000|2024-12-11 19:06:20|||||||||78
1733943990000|2024-12-11 19:06:30|||||||||37
1733944000000|2024-12-11 19:06:40|||||||||11
1733944010000|2024-12-11 19:06:50|||||||||25
1733944020000|2024-12-11 19:07:00|||||||||43
1733944030000|2024-12-11 19:07:10|||||||||17
1733944040000|2024-12-11 19:07:20|||||||||94
1733944050000|2024-12-11 19:07:30|||||||||12
1733944060000|2024-12-11 19:07:40|||||||||138
1733944070000|2024-12-11 19:07:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|303
1733944080000|2024-12-11 19:08:00|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|133
1733944090000|2024-12-11 19:08:10|||||||||62
1733944100000|2024-12-11 19:08:20|||||||||9
1733944110000|2024-12-11 19:08:30|||||||||667
1733944120000|2024-12-11 19:08:40|||||||||3
1733944130000|2024-12-11 19:08:50|||||||||13
1733944140000|2024-12-11 19:09:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|157
1733944150000|2024-12-11 19:09:10|||||||||96
1733944160000|2024-12-11 19:09:20|||||||||145
1733944170000|2024-12-11 19:09:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|316
1733944180000|2024-12-11 19:09:40|||||||||14
1733944190000|2024-12-11 19:09:50|||||||||33
1733944200000|2024-12-11 19:10:00|||||||||35
1733944210000|2024-12-11 19:10:10|||||||||22
1733944220000|2024-12-11 19:10:20|||||||||13
1733944230000|2024-12-11 19:10:30|||||||||18
1733944240000|2024-12-11 19:10:40|449.6|449|449.6|449|449.6|449|449.6|449|112
1733944250000|2024-12-11 19:10:50|||||||||29
1733944260000|2024-12-11 19:11:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|62
1733944270000|2024-12-11 19:11:10|||||||||61
1733944280000|2024-12-11 19:11:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|53
1733944290000|2024-12-11 19:11:30|||||||||104
1733944300000|2024-12-11 19:11:40|||||||||20
1733944310000|2024-12-11 19:11:50|||||||||71
1733944320000|2024-12-11 19:12:00|449.6|449|449.6|449|449.6|449|449.6|449|590
1733944330000|2024-12-11 19:12:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|632
1733944340000|2024-12-11 19:12:20|||||||||41
1733944350000|2024-12-11 19:12:30|||||||||24
1733944360000|2024-12-11 19:12:40|||||||||54
1733944370000|2024-12-11 19:12:50|||||||||117
1733944380000|2024-12-11 19:13:00|449.6|449|449.6|449|449.6|449|449.6|449|102
1733944390000|2024-12-11 19:13:10|||||||||45
1733944400000|2024-12-11 19:13:20|||||||||35
1733944410000|2024-12-11 19:13:30|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|43
1733944420000|2024-12-11 19:13:40|449.6|449|449.6|449|449.7|449.1|449.6|449|9
1733944430000|2024-12-11 19:13:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|24
1733944440000|2024-12-11 19:14:00|449.9|449.3|449.9|449.3|449.9|449.3|449.7|449.1|1182
1733944450000|2024-12-11 19:14:10|||||||||398
1733944460000|2024-12-11 19:14:20|449.7|449.1|449.6|449|449.7|449.1|449.6|449|303
1733944470000|2024-12-11 19:14:30|||||||||292
1733944480000|2024-12-11 19:14:40|||||||||404
1733944490000|2024-12-11 19:14:50|449.7|449.1|449.6|449|449.9|449.3|449.6|449|239
1733944500000|2024-12-11 19:15:00|||||||||67
1733944510000|2024-12-11 19:15:10|||||||||13
1733944520000|2024-12-11 19:15:20|||||||||85
1733944530000|2024-12-11 19:15:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|480
1733944540000|2024-12-11 19:15:40|||||||||27
1733944550000|2024-12-11 19:15:50|449.7|449.1|449.6|449|449.7|449.1|449.6|449|381
1733944560000|2024-12-11 19:16:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|172
1733944570000|2024-12-11 19:16:10|||||||||150
1733944580000|2024-12-11 19:16:20|||||||||17
1733944590000|2024-12-11 19:16:30|||||||||6
1733944600000|2024-12-11 19:16:40|449.6|449|449.6|449|449.6|449|449.6|449|586
1733944610000|2024-12-11 19:16:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|73
1733944620000|2024-12-11 19:17:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|14
1733944630000|2024-12-11 19:17:10|||||||||15
1733944640000|2024-12-11 19:17:20|||||||||10
1733944650000|2024-12-11 19:17:30|||||||||120
1733944660000|2024-12-11 19:17:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|36
1733944670000|2024-12-11 19:17:50|||||||||29
1733944680000|2024-12-11 19:18:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|26
1733944690000|2024-12-11 19:18:10|||||||||16
1733944700000|2024-12-11 19:18:20|449.6|449|449.6|449|449.6|449|449.6|449|7
1733944710000|2024-12-11 19:18:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|215
1733944720000|2024-12-11 19:18:40|449.6|449|449.6|449|449.6|449|449.6|449|144
1733944730000|2024-12-11 19:18:50|||||||||8
1733944740000|2024-12-11 19:19:00|||||||||38
1733944750000|2024-12-11 19:19:10|||||||||17
1733944760000|2024-12-11 19:19:20|449.9|449.3|449.9|449.3|449.9|449.3|449.7|449.1|789
1733944770000|2024-12-11 19:19:30|||||||||112
1733944780000|2024-12-11 19:19:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|379
1733944790000|2024-12-11 19:19:50|||||||||563
1733965200000|2024-12-12 01:00:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|682
1733965210000|2024-12-12 01:00:10|||||||||53
1733965220000|2024-12-12 01:00:20|||||||||734
1733965230000|2024-12-12 01:00:30|||||||||64
1733965240000|2024-12-12 01:00:40|||||||||32
1733965250000|2024-12-12 01:00:50|||||||||27
1733965260000|2024-12-12 01:01:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|76
1733965270000|2024-12-12 01:01:10|||||||||272
1733965280000|2024-12-12 01:01:20|||||||||29
1733965290000|2024-12-12 01:01:30|||||||||126
1733965300000|2024-12-12 01:01:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|62
1733965310000|2024-12-12 01:01:50|||||||||12
1733965320000|2024-12-12 01:02:00|||||||||16
1733965330000|2024-12-12 01:02:10|449|448.4|449|448.4|449|448.4|449|448.4|57
1733965340000|2024-12-12 01:02:20|448.7|448.1|449|448.4|449|448.4|448.7|448.1|117
1733965350000|2024-12-12 01:02:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|39
1733965360000|2024-12-12 01:02:40|||||||||5
1733965370000|2024-12-12 01:02:50|||||||||20
1733965380000|2024-12-12 01:03:00|448.5|447.9|448.5|447.9|448.5|447.9|448.2|447.6|195
1733965390000|2024-12-12 01:03:10|||||||||15
1733965400000|2024-12-12 01:03:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|218
1733965420000|2024-12-12 01:03:40|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|48
1733965430000|2024-12-12 01:03:50|||||||||29
1733965440000|2024-12-12 01:04:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|14
1733965450000|2024-12-12 01:04:10|||||||||28
1733965460000|2024-12-12 01:04:20|||||||||1
1733965470000|2024-12-12 01:04:30|||||||||14
1733965480000|2024-12-12 01:04:40|||||||||2
1733965490000|2024-12-12 01:04:50|||||||||22
1733965500000|2024-12-12 01:05:00|||||||||7
1733965510000|2024-12-12 01:05:10|||||||||21
1733965530000|2024-12-12 01:05:30|||||||||1
1733965540000|2024-12-12 01:05:40|||||||||18
1733965550000|2024-12-12 01:05:50|||||||||1
1733965560000|2024-12-12 01:06:00|||||||||10
1733965580000|2024-12-12 01:06:20|||||||||1
1733965590000|2024-12-12 01:06:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|34
1733965600000|2024-12-12 01:06:40|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|26
1733965630000|2024-12-12 01:07:10|||||||||14
1733965640000|2024-12-12 01:07:20|||||||||12
1733965680000|2024-12-12 01:08:00|448|447.4|448|447.4|448|447.4|448|447.4|154
1733965690000|2024-12-12 01:08:10|||||||||1
1733965720000|2024-12-12 01:08:40|||||||||4
1733965730000|2024-12-12 01:08:50|||||||||3
1733965740000|2024-12-12 01:09:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|125
1733965800000|2024-12-12 01:10:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|296
1733965810000|2024-12-12 01:10:10|||||||||1
1733965820000|2024-12-12 01:10:20|||||||||1
1733965830000|2024-12-12 01:10:30|||||||||121
1733965850000|2024-12-12 01:10:50|448|447.4|448|447.4|448|447.4|448|447.4|12
1733965860000|2024-12-12 01:11:00|||||||||17
1733965880000|2024-12-12 01:11:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1733965890000|2024-12-12 01:11:30|||||||||34
1733965900000|2024-12-12 01:11:40|448|447.4|448|447.4|448|447.4|448|447.4|18
1733965910000|2024-12-12 01:11:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|27
1733965920000|2024-12-12 01:12:00|||||||||4
1733965950000|2024-12-12 01:12:30|||||||||17
1733965960000|2024-12-12 01:12:40|||||||||21
1733965970000|2024-12-12 01:12:50|||||||||7
1733965980000|2024-12-12 01:13:00|||||||||5
1733965990000|2024-12-12 01:13:10|||||||||1
1733966000000|2024-12-12 01:13:20|||||||||31
1733966010000|2024-12-12 01:13:30|||||||||8
1733966020000|2024-12-12 01:13:40|||||||||18
1733966040000|2024-12-12 01:14:00|||||||||2
1733966060000|2024-12-12 01:14:20|||||||||11
1733966070000|2024-12-12 01:14:30|||||||||7
1733966100000|2024-12-12 01:15:00|||||||||9
1733966110000|2024-12-12 01:15:10|||||||||6
1733966150000|2024-12-12 01:15:50|||||||||1
1733966160000|2024-12-12 01:16:00|||||||||5
1733966190000|2024-12-12 01:16:30|||||||||2
1733966220000|2024-12-12 01:17:00|||||||||1
1733966240000|2024-12-12 01:17:20|448|447.4|448|447.4|448|447.4|448|447.4|9
1733966260000|2024-12-12 01:17:40|||||||||5
1733966300000|2024-12-12 01:18:20|||||||||3
1733966320000|2024-12-12 01:18:40|||||||||5
1733966350000|2024-12-12 01:19:10|||||||||31
1733966360000|2024-12-12 01:19:20|||||||||2
1733966390000|2024-12-12 01:19:50|448.2|447.6|448|447.4|448.2|447.6|448|447.4|136
1733966410000|2024-12-12 01:20:10|||||||||1
1733966430000|2024-12-12 01:20:30|||||||||3
1733966460000|2024-12-12 01:21:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|13
1733966480000|2024-12-12 01:21:20|||||||||5
1733966490000|2024-12-12 01:21:30|||||||||17
1733966520000|2024-12-12 01:22:00|||||||||1
1733966570000|2024-12-12 01:22:50|||||||||10
1733966580000|2024-12-12 01:23:00|||||||||8
1733966600000|2024-12-12 01:23:20|448|447.4|448.2|447.6|448.2|447.6|448|447.4|13
1733966620000|2024-12-12 01:23:40|||||||||6
1733966630000|2024-12-12 01:23:50|||||||||4
1733966650000|2024-12-12 01:24:10|||||||||1
1733966670000|2024-12-12 01:24:30|||||||||9
1733966690000|2024-12-12 01:24:50|448|447.4|448|447.4|448|447.4|448|447.4|25
1733966720000|2024-12-12 01:25:20|||||||||3
1733966730000|2024-12-12 01:25:30|||||||||129
1733966740000|2024-12-12 01:25:40|||||||||5
1733966770000|2024-12-12 01:26:10|||||||||7
1733966790000|2024-12-12 01:26:30|||||||||55
1733966800000|2024-12-12 01:26:40|||||||||1
1733966830000|2024-12-12 01:27:10|||||||||2
1733966870000|2024-12-12 01:27:50|447.9|447.3|448|447.4|448|447.4|447.9|447.3|0
1733966890000|2024-12-12 01:28:10|||||||||2
1733966900000|2024-12-12 01:28:20|||||||||2
1733966910000|2024-12-12 01:28:30|||||||||1
1733966920000|2024-12-12 01:28:40|||||||||23
1733966960000|2024-12-12 01:29:20|||||||||2
1733966990000|2024-12-12 01:29:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|393
1733967000000|2024-12-12 01:30:00|||||||||5
1733967010000|2024-12-12 01:30:10|||||||||161
1733967030000|2024-12-12 01:30:30|||||||||2
1733967050000|2024-12-12 01:30:50|||||||||1
1733967090000|2024-12-12 01:31:30|||||||||12
1733967100000|2024-12-12 01:31:40|||||||||1
1733967110000|2024-12-12 01:31:50|||||||||207
1733967150000|2024-12-12 01:32:30|||||||||5
1733967180000|2024-12-12 01:33:00|||||||||11
1733967190000|2024-12-12 01:33:10|||||||||4
1733967220000|2024-12-12 01:33:40|||||||||2
1733967250000|2024-12-12 01:34:10|||||||||2
1733967260000|2024-12-12 01:34:20|||||||||3
1733967280000|2024-12-12 01:34:40|||||||||159
1733967300000|2024-12-12 01:35:00|||||||||1
1733967320000|2024-12-12 01:35:20|||||||||4
1733967340000|2024-12-12 01:35:40|||||||||17
1733967360000|2024-12-12 01:36:00|||||||||2
1733967380000|2024-12-12 01:36:20|||||||||4
1733967390000|2024-12-12 01:36:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|296
1733967400000|2024-12-12 01:36:40|||||||||58
1733967420000|2024-12-12 01:37:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|19
1733967440000|2024-12-12 01:37:20|||||||||10
1733967580000|2024-12-12 01:39:40|||||||||1
1733967590000|2024-12-12 01:39:50|||||||||22
1733967640000|2024-12-12 01:40:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|49
1733967650000|2024-12-12 01:40:50|447.5|446.9|447.5|446.9|447.7|447.1|447.5|446.9|1
1733967660000|2024-12-12 01:41:00|||||||||2
1733967690000|2024-12-12 01:41:30|||||||||3
1733967720000|2024-12-12 01:42:00|||||||||2
1733967740000|2024-12-12 01:42:20|||||||||1
1733967790000|2024-12-12 01:43:10|||||||||12
1733967800000|2024-12-12 01:43:20|||||||||4
1733967810000|2024-12-12 01:43:30|||||||||2
1733967820000|2024-12-12 01:43:40|||||||||1
1733967830000|2024-12-12 01:43:50|||||||||1
1733967840000|2024-12-12 01:44:00|||||||||1
1733967870000|2024-12-12 01:44:30|||||||||14
1733967880000|2024-12-12 01:44:40|||||||||2
1733967920000|2024-12-12 01:45:20|||||||||7
1733967930000|2024-12-12 01:45:30|||||||||5
1733967940000|2024-12-12 01:45:40|||||||||4
1733967950000|2024-12-12 01:45:50|||||||||10
1733967960000|2024-12-12 01:46:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|13
1733967970000|2024-12-12 01:46:10|||||||||6
1733967980000|2024-12-12 01:46:20|||||||||6
1733967990000|2024-12-12 01:46:30|||||||||6
1733968000000|2024-12-12 01:46:40|||||||||196
1733968010000|2024-12-12 01:46:50|||||||||5
1733968020000|2024-12-12 01:47:00|||||||||6
1733968030000|2024-12-12 01:47:10|||||||||4
1733968040000|2024-12-12 01:47:20|||||||||6
1733968050000|2024-12-12 01:47:30|||||||||107
1733968080000|2024-12-12 01:48:00|||||||||6
1733968090000|2024-12-12 01:48:10|||||||||6
1733968100000|2024-12-12 01:48:20|||||||||6
1733968110000|2024-12-12 01:48:30|||||||||7
1733968120000|2024-12-12 01:48:40|||||||||8
1733968130000|2024-12-12 01:48:50|||||||||5
1733968140000|2024-12-12 01:49:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|59
1733968150000|2024-12-12 01:49:10|||||||||2
1733968160000|2024-12-12 01:49:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|6
1733968170000|2024-12-12 01:49:30|448|447.4|448|447.4|448|447.4|448|447.4|17
1733968180000|2024-12-12 01:49:40|||||||||11
1733968200000|2024-12-12 01:50:00|||||||||2
1733968230000|2024-12-12 01:50:30|||||||||2
1733968260000|2024-12-12 01:51:00|||||||||3
1733968290000|2024-12-12 01:51:30|||||||||6
1733968310000|2024-12-12 01:51:50|||||||||1
1733968330000|2024-12-12 01:52:10|||||||||1
1733968340000|2024-12-12 01:52:20|||||||||21
1733968410000|2024-12-12 01:53:30|||||||||1
1733968490000|2024-12-12 01:54:50|||||||||7
1733968500000|2024-12-12 01:55:00|||||||||1
1733968570000|2024-12-12 01:56:10|||||||||1
1733968610000|2024-12-12 01:56:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|23
1733968640000|2024-12-12 01:57:20|||||||||7
1733968650000|2024-12-12 01:57:30|||||||||1
1733968670000|2024-12-12 01:57:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1733968680000|2024-12-12 01:58:00|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|0
1733968700000|2024-12-12 01:58:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1733968720000|2024-12-12 01:58:40|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|58
1733968730000|2024-12-12 01:58:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1733968800000|2024-12-12 02:00:00|||||||||25
1733968810000|2024-12-12 02:00:10|448|447.4|448|447.4|448|447.4|448|447.4|7
1733968850000|2024-12-12 02:00:50|||||||||1
1733968890000|2024-12-12 02:01:30|||||||||1
1733969040000|2024-12-12 02:04:00|||||||||42
1733969050000|2024-12-12 02:04:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|29
1733969060000|2024-12-12 02:04:20|||||||||17
1733969070000|2024-12-12 02:04:30|||||||||2
1733969080000|2024-12-12 02:04:40|||||||||14
1733969180000|2024-12-12 02:06:20|||||||||28
1733969200000|2024-12-12 02:06:40|||||||||23
1733969400000|2024-12-12 02:10:00|||||||||1
1733969470000|2024-12-12 02:11:10|||||||||1
1733969510000|2024-12-12 02:11:50|||||||||33
1733969540000|2024-12-12 02:12:20|||||||||2
1733969730000|2024-12-12 02:15:30|||||||||2
1733969800000|2024-12-12 02:16:40|||||||||2
1733969870000|2024-12-12 02:17:50|||||||||50
1733969950000|2024-12-12 02:19:10|||||||||1
1733970180000|2024-12-12 02:23:00|||||||||2
1733970250000|2024-12-12 02:24:10|448|447.4|448|447.4|448|447.4|448|447.4|4
1733970270000|2024-12-12 02:24:30|||||||||3
1733970300000|2024-12-12 02:25:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1733970320000|2024-12-12 02:25:20|||||||||84
1733970330000|2024-12-12 02:25:30|||||||||1
1733970340000|2024-12-12 02:25:40|||||||||2
1733970410000|2024-12-12 02:26:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1733970420000|2024-12-12 02:27:00|||||||||2
1733970690000|2024-12-12 02:31:30|||||||||1
1733970700000|2024-12-12 02:31:40|||||||||50
1733970790000|2024-12-12 02:33:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|21
1733970820000|2024-12-12 02:33:40|||||||||1
1733970850000|2024-12-12 02:34:10|||||||||1
1733970910000|2024-12-12 02:35:10|||||||||2
1733970940000|2024-12-12 02:35:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733971150000|2024-12-12 02:39:10|||||||||1
1733971370000|2024-12-12 02:42:50|||||||||26
1733971410000|2024-12-12 02:43:30|||||||||2
1733971420000|2024-12-12 02:43:40|||||||||1
1733971630000|2024-12-12 02:47:10|||||||||5
1733971700000|2024-12-12 02:48:20|||||||||5
1733971710000|2024-12-12 02:48:30|||||||||1
1733971770000|2024-12-12 02:49:30|||||||||28
1733971810000|2024-12-12 02:50:10|||||||||1
1733971920000|2024-12-12 02:52:00|448|447.4|448|447.4|448|447.4|448|447.4|6
1733971930000|2024-12-12 02:52:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733971980000|2024-12-12 02:53:00|||||||||2
1733972010000|2024-12-12 02:53:30|||||||||30
1733972040000|2024-12-12 02:54:00|448|447.4|448|447.4|448|447.4|448|447.4|62
1733972050000|2024-12-12 02:54:10|||||||||3
1733972080000|2024-12-12 02:54:40|||||||||1
1733972100000|2024-12-12 02:55:00|||||||||5
1733972130000|2024-12-12 02:55:30|||||||||3
1733972150000|2024-12-12 02:55:50|||||||||3
1733972180000|2024-12-12 02:56:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|20
1733972260000|2024-12-12 02:57:40|448|447.4|448|447.4|448|447.4|448|447.4|54
1733972280000|2024-12-12 02:58:00|||||||||9
1733972400000|2024-12-12 03:00:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|36
1733972520000|2024-12-12 03:02:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|38
1733972540000|2024-12-12 03:02:20|||||||||2
1733972560000|2024-12-12 03:02:40|448|447.4|448|447.4|448|447.4|448|447.4|50
1733972570000|2024-12-12 03:02:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733972580000|2024-12-12 03:03:00|||||||||7
1733972590000|2024-12-12 03:03:10|||||||||1
1733972780000|2024-12-12 03:06:20|||||||||3
1733972830000|2024-12-12 03:07:10|||||||||2
1733972940000|2024-12-12 03:09:00|||||||||3
1733972950000|2024-12-12 03:09:10|||||||||1
1733972970000|2024-12-12 03:09:30|||||||||1
1733973020000|2024-12-12 03:10:20|||||||||74
1733973040000|2024-12-12 03:10:40|||||||||32
1733973060000|2024-12-12 03:11:00|448|447.4|448|447.4|448|447.4|448|447.4|4
1733973090000|2024-12-12 03:11:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|26
1733973100000|2024-12-12 03:11:40|448|447.4|448|447.4|448|447.4|448|447.4|18
1733973150000|2024-12-12 03:12:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1733973310000|2024-12-12 03:15:10|||||||||2
1733973330000|2024-12-12 03:15:30|448|447.4|448|447.4|448|447.4|448|447.4|1
1733973340000|2024-12-12 03:15:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733973360000|2024-12-12 03:16:00|||||||||1
1733973440000|2024-12-12 03:17:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|167
1733973480000|2024-12-12 03:18:00|||||||||1
1733973520000|2024-12-12 03:18:40|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|39
1733973550000|2024-12-12 03:19:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|10
1733973580000|2024-12-12 03:19:40|||||||||1
1733973590000|2024-12-12 03:19:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|60
1733973600000|2024-12-12 03:20:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1733973610000|2024-12-12 03:20:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733973760000|2024-12-12 03:22:40|448|447.4|448|447.4|448|447.4|448|447.4|169
1733973770000|2024-12-12 03:22:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|87
1733973790000|2024-12-12 03:23:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733973800000|2024-12-12 03:23:20|||||||||1
1733973830000|2024-12-12 03:23:50|||||||||2
1733973890000|2024-12-12 03:24:50|||||||||1
1733973920000|2024-12-12 03:25:20|||||||||2
1733974030000|2024-12-12 03:27:10|||||||||1
1733974060000|2024-12-12 03:27:40|||||||||3
1733974130000|2024-12-12 03:28:50|||||||||1
1733974140000|2024-12-12 03:29:00|||||||||1
1733974170000|2024-12-12 03:29:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|94
1733974220000|2024-12-12 03:30:20|||||||||21
1733974250000|2024-12-12 03:30:50|||||||||13
1733974370000|2024-12-12 03:32:50|||||||||50
1733974460000|2024-12-12 03:34:20|||||||||2
1733974570000|2024-12-12 03:36:10|||||||||1
1733974660000|2024-12-12 03:37:40|||||||||1
1733974730000|2024-12-12 03:38:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|72
1733974880000|2024-12-12 03:41:20|||||||||26
1733974970000|2024-12-12 03:42:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1733974980000|2024-12-12 03:43:00|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|12
1733974990000|2024-12-12 03:43:10|||||||||1
1733975290000|2024-12-12 03:48:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|7
1733975340000|2024-12-12 03:49:00|||||||||1
1733975500000|2024-12-12 03:51:40|||||||||2
1733975530000|2024-12-12 03:52:10|||||||||7
1733975690000|2024-12-12 03:54:50|||||||||1
1733975720000|2024-12-12 03:55:20|||||||||3
1733975730000|2024-12-12 03:55:30|||||||||2
1733975740000|2024-12-12 03:55:40|||||||||3
1733975750000|2024-12-12 03:55:50|||||||||2
1733975760000|2024-12-12 03:56:00|||||||||3
1733975770000|2024-12-12 03:56:10|||||||||3
1733975780000|2024-12-12 03:56:20|||||||||2
1733975790000|2024-12-12 03:56:30|||||||||3
1733975800000|2024-12-12 03:56:40|||||||||3
1733975810000|2024-12-12 03:56:50|||||||||4
1733975820000|2024-12-12 03:57:00|||||||||3
1733975830000|2024-12-12 03:57:10|||||||||2
1733975840000|2024-12-12 03:57:20|||||||||3
1733975850000|2024-12-12 03:57:30|||||||||3
1733975860000|2024-12-12 03:57:40|||||||||2
1733975870000|2024-12-12 03:57:50|||||||||3
1733975880000|2024-12-12 03:58:00|||||||||3
1733975890000|2024-12-12 03:58:10|||||||||2
1733975900000|2024-12-12 03:58:20|||||||||6
1733975910000|2024-12-12 03:58:30|||||||||2
1733975920000|2024-12-12 03:58:40|||||||||3
1733975930000|2024-12-12 03:58:50|||||||||3
1733975940000|2024-12-12 03:59:00|||||||||2
1733975950000|2024-12-12 03:59:10|||||||||3
1733975960000|2024-12-12 03:59:20|||||||||3
1733975970000|2024-12-12 03:59:30|||||||||2
1733975990000|2024-12-12 03:59:50|||||||||1
1733976000000|2024-12-12 04:00:00|||||||||1
1733976020000|2024-12-12 04:00:20|||||||||1
1733976070000|2024-12-12 04:01:10|||||||||1
1733976120000|2024-12-12 04:02:00|||||||||1
1733976150000|2024-12-12 04:02:30|||||||||1
1733976250000|2024-12-12 04:04:10|||||||||1
1733976430000|2024-12-12 04:07:10|||||||||77
1733976470000|2024-12-12 04:07:50|||||||||5
1733976690000|2024-12-12 04:11:30|||||||||1
1733976700000|2024-12-12 04:11:40|||||||||1
1733976780000|2024-12-12 04:13:00|||||||||1
1733977070000|2024-12-12 04:17:50|||||||||1
1733977110000|2024-12-12 04:18:30|||||||||1
1733977180000|2024-12-12 04:19:40|||||||||1
1733977190000|2024-12-12 04:19:50|||||||||1
1733977430000|2024-12-12 04:23:50|||||||||5
1733977450000|2024-12-12 04:24:10|||||||||1
1733977640000|2024-12-12 04:27:20|||||||||5
1733977750000|2024-12-12 04:29:10|||||||||1
1733978110000|2024-12-12 04:35:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|94
1733978120000|2024-12-12 04:35:20|||||||||26
1733978140000|2024-12-12 04:35:40|||||||||4
1733978450000|2024-12-12 04:40:50|||||||||2
1733978460000|2024-12-12 04:41:00|||||||||2
1733978470000|2024-12-12 04:41:10|||||||||2
1733978480000|2024-12-12 04:41:20|||||||||2
1733978490000|2024-12-12 04:41:30|||||||||3
1733978500000|2024-12-12 04:41:40|||||||||2
1733978510000|2024-12-12 04:41:50|||||||||2
1733978520000|2024-12-12 04:42:00|||||||||2
1733978530000|2024-12-12 04:42:10|||||||||2
1733978540000|2024-12-12 04:42:20|||||||||2
1733978550000|2024-12-12 04:42:30|||||||||2
1733978560000|2024-12-12 04:42:40|||||||||2
1733978570000|2024-12-12 04:42:50|||||||||3
1733978580000|2024-12-12 04:43:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1733978590000|2024-12-12 04:43:10|||||||||3
1733978600000|2024-12-12 04:43:20|||||||||2
1733978610000|2024-12-12 04:43:30|||||||||2
1733978620000|2024-12-12 04:43:40|||||||||2
1733978630000|2024-12-12 04:43:50|||||||||2
1733978640000|2024-12-12 04:44:00|||||||||2
1733978650000|2024-12-12 04:44:10|||||||||2
1733978660000|2024-12-12 04:44:20|||||||||1
1733978670000|2024-12-12 04:44:30|||||||||2
1733978890000|2024-12-12 04:48:10|||||||||1
1733979310000|2024-12-12 04:55:10|||||||||1
1733979380000|2024-12-12 04:56:20|||||||||10
1733979420000|2024-12-12 04:57:00|||||||||2
1733979440000|2024-12-12 04:57:20|||||||||28
1733979680000|2024-12-12 05:01:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|17
1733979690000|2024-12-12 05:01:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|7
1733979760000|2024-12-12 05:02:40|||||||||2
1733980010000|2024-12-12 05:06:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1733980030000|2024-12-12 05:07:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|30
1733980120000|2024-12-12 05:08:40|||||||||13
1733980140000|2024-12-12 05:09:00|||||||||1
1733980450000|2024-12-12 05:14:10|||||||||1
1733980550000|2024-12-12 05:15:50|||||||||1
1733980620000|2024-12-12 05:17:00|||||||||1
1733980710000|2024-12-12 05:18:30|||||||||1
1733980800000|2024-12-12 05:20:00|||||||||1
1733980870000|2024-12-12 05:21:10|||||||||1
1733980880000|2024-12-12 05:21:20|||||||||1
1733980890000|2024-12-12 05:21:30|||||||||1
1733980910000|2024-12-12 05:21:50|||||||||1
1733980980000|2024-12-12 05:23:00|||||||||1
1733981060000|2024-12-12 05:24:20|||||||||2
1733981130000|2024-12-12 05:25:30|||||||||1
1733981190000|2024-12-12 05:26:30|||||||||3
1733981210000|2024-12-12 05:26:50|||||||||10
1733981240000|2024-12-12 05:27:20|||||||||2
1733981270000|2024-12-12 05:27:50|||||||||1
1733981450000|2024-12-12 05:30:50|||||||||1
1733981480000|2024-12-12 05:31:20|||||||||1
1733981520000|2024-12-12 05:32:00|||||||||3
1733981610000|2024-12-12 05:33:30|||||||||2
1733981940000|2024-12-12 05:39:00|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|44
1733981950000|2024-12-12 05:39:10|||||||||1
1733982000000|2024-12-12 05:40:00|||||||||1
1733982100000|2024-12-12 05:41:40|||||||||1
1733982120000|2024-12-12 05:42:00|||||||||1
1733982370000|2024-12-12 05:46:10|||||||||1
1733982560000|2024-12-12 05:49:20|||||||||1
1733982740000|2024-12-12 05:52:20|||||||||1
1733982910000|2024-12-12 05:55:10|||||||||1
1733982940000|2024-12-12 05:55:40|||||||||50
1733983010000|2024-12-12 05:56:50|||||||||2
1733983060000|2024-12-12 05:57:40|||||||||1
1733983260000|2024-12-12 06:01:00|||||||||1
1733983410000|2024-12-12 06:03:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|28
1733983440000|2024-12-12 06:04:00|||||||||4
1733983450000|2024-12-12 06:04:10|||||||||2
1733983500000|2024-12-12 06:05:00|||||||||1
1733983570000|2024-12-12 06:06:10|||||||||2
1733983600000|2024-12-12 06:06:40|||||||||1
1733983630000|2024-12-12 06:07:10|||||||||1
1733983650000|2024-12-12 06:07:30|||||||||1
1733983690000|2024-12-12 06:08:10|||||||||1
1733983770000|2024-12-12 06:09:30|||||||||1
1733983840000|2024-12-12 06:10:40|||||||||1
1733983920000|2024-12-12 06:12:00|||||||||1
1733983930000|2024-12-12 06:12:10|||||||||12
1733983990000|2024-12-12 06:13:10|||||||||1
1733984070000|2024-12-12 06:14:30|||||||||1
1733984110000|2024-12-12 06:15:10|||||||||1
1733984150000|2024-12-12 06:15:50|||||||||1
1733984170000|2024-12-12 06:16:10|||||||||13
1733984230000|2024-12-12 06:17:10|||||||||1
1733984250000|2024-12-12 06:17:30|||||||||40
1733984260000|2024-12-12 06:17:40|||||||||18
1733984300000|2024-12-12 06:18:20|||||||||1
1733984350000|2024-12-12 06:19:10|||||||||1
1733984360000|2024-12-12 06:19:20|||||||||2
1733984420000|2024-12-12 06:20:20|||||||||10
1733984510000|2024-12-12 06:21:50|||||||||1
1733984570000|2024-12-12 06:22:50|||||||||4
1733984770000|2024-12-12 06:26:10|||||||||1
1733984780000|2024-12-12 06:26:20|||||||||2
1733984790000|2024-12-12 06:26:30|||||||||2
1733984800000|2024-12-12 06:26:40|||||||||2
1733984810000|2024-12-12 06:26:50|||||||||2
1733984820000|2024-12-12 06:27:00|||||||||2
1733984830000|2024-12-12 06:27:10|||||||||2
1733984840000|2024-12-12 06:27:20|||||||||2
1733984850000|2024-12-12 06:27:30|||||||||2
1733984860000|2024-12-12 06:27:40|||||||||3
1733984870000|2024-12-12 06:27:50|||||||||3
1733984880000|2024-12-12 06:28:00|||||||||2
1733984890000|2024-12-12 06:28:10|||||||||2
1733984900000|2024-12-12 06:28:20|||||||||2
1733984910000|2024-12-12 06:28:30|||||||||2
1733984920000|2024-12-12 06:28:40|||||||||2
1733984930000|2024-12-12 06:28:50|||||||||1
1733984940000|2024-12-12 06:29:00|||||||||3
1733984950000|2024-12-12 06:29:10|||||||||2
1733984960000|2024-12-12 06:29:20|||||||||2
1733984970000|2024-12-12 06:29:30|||||||||1
1733984980000|2024-12-12 06:29:40|||||||||1
1733984990000|2024-12-12 06:29:50|||||||||1
1733985120000|2024-12-12 06:32:00|||||||||1
1733985240000|2024-12-12 06:34:00|||||||||1
1733985270000|2024-12-12 06:34:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1733985280000|2024-12-12 06:34:40|||||||||31
1733985290000|2024-12-12 06:34:50|||||||||26
1733985320000|2024-12-12 06:35:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|23
1733985360000|2024-12-12 06:36:00|||||||||25
1733985380000|2024-12-12 06:36:20|||||||||4
1733985430000|2024-12-12 06:37:10|||||||||1
1733985710000|2024-12-12 06:41:50|||||||||10
1733985750000|2024-12-12 06:42:30|||||||||1
1733985810000|2024-12-12 06:43:30|||||||||1
1733985850000|2024-12-12 06:44:10|||||||||3
1733985880000|2024-12-12 06:44:40|||||||||1
1733985930000|2024-12-12 06:45:30|||||||||1
1733985980000|2024-12-12 06:46:20|||||||||1
1733985990000|2024-12-12 06:46:30|||||||||1
1733986000000|2024-12-12 06:46:40|||||||||2
1733986040000|2024-12-12 06:47:20|||||||||2
1733986080000|2024-12-12 06:48:00|||||||||1
1733986090000|2024-12-12 06:48:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|52
1733986100000|2024-12-12 06:48:20|||||||||148
1733986120000|2024-12-12 06:48:40|||||||||104
1733986130000|2024-12-12 06:48:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|3
1733986140000|2024-12-12 06:49:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733986150000|2024-12-12 06:49:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1733986200000|2024-12-12 06:50:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733986210000|2024-12-12 06:50:10|||||||||2
1733986220000|2024-12-12 06:50:20|||||||||5
1733986250000|2024-12-12 06:50:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|0
1733986410000|2024-12-12 06:53:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1733986620000|2024-12-12 06:57:00|||||||||1
1733986680000|2024-12-12 06:58:00|||||||||1
1733986730000|2024-12-12 06:58:50|||||||||1
1733986770000|2024-12-12 06:59:30|||||||||1
1733986820000|2024-12-12 07:00:20|||||||||1
1733986830000|2024-12-12 07:00:30|||||||||3
1733986840000|2024-12-12 07:00:40|||||||||1
1733986890000|2024-12-12 07:01:30|||||||||1
1733986940000|2024-12-12 07:02:20|||||||||1
1733987000000|2024-12-12 07:03:20|||||||||1
1733987020000|2024-12-12 07:03:40|||||||||1
1733987050000|2024-12-12 07:04:10|||||||||1
1733987150000|2024-12-12 07:05:50|||||||||1
1733987250000|2024-12-12 07:07:30|||||||||1
1733987270000|2024-12-12 07:07:50|||||||||5
1733987280000|2024-12-12 07:08:00|||||||||2
1733987330000|2024-12-12 07:08:50|||||||||4
1733987360000|2024-12-12 07:09:20|||||||||8
1733987400000|2024-12-12 07:10:00|||||||||2
1733987430000|2024-12-12 07:10:30|||||||||4
1733987450000|2024-12-12 07:10:50|||||||||1
1733987490000|2024-12-12 07:11:30|||||||||3
1733987530000|2024-12-12 07:12:10|||||||||6
1733987550000|2024-12-12 07:12:30|||||||||6
1733987640000|2024-12-12 07:14:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|44
1733987670000|2024-12-12 07:14:30|||||||||1
1733987720000|2024-12-12 07:15:20|||||||||2
1733987730000|2024-12-12 07:15:30|||||||||4
1733987740000|2024-12-12 07:15:40|||||||||6
1733987750000|2024-12-12 07:15:50|||||||||4
1733987760000|2024-12-12 07:16:00|||||||||4
1733987770000|2024-12-12 07:16:10|||||||||5
1733987780000|2024-12-12 07:16:20|||||||||4
1733987790000|2024-12-12 07:16:30|||||||||4
1733987800000|2024-12-12 07:16:40|||||||||5
1733987810000|2024-12-12 07:16:50|||||||||5
1733987820000|2024-12-12 07:17:00|||||||||4
1733987830000|2024-12-12 07:17:10|||||||||5
1733987840000|2024-12-12 07:17:20|||||||||4
1733987850000|2024-12-12 07:17:30|||||||||5
1733987860000|2024-12-12 07:17:40|||||||||5
1733987870000|2024-12-12 07:17:50|||||||||4
1733987880000|2024-12-12 07:18:00|||||||||4
1733987890000|2024-12-12 07:18:10|||||||||5
1733987900000|2024-12-12 07:18:20|||||||||4
1733987910000|2024-12-12 07:18:30|||||||||4
1733987920000|2024-12-12 07:18:40|||||||||6
1733987930000|2024-12-12 07:18:50|||||||||6
1733987940000|2024-12-12 07:19:00|||||||||8
1733987950000|2024-12-12 07:19:10|||||||||7
1733987960000|2024-12-12 07:19:20|||||||||5
1733987970000|2024-12-12 07:19:30|||||||||6
1733987980000|2024-12-12 07:19:40|||||||||1
1733988040000|2024-12-12 07:20:40|||||||||5
1733988210000|2024-12-12 07:23:30|||||||||5
1733988230000|2024-12-12 07:23:50|||||||||1
1733988340000|2024-12-12 07:25:40|||||||||3
1733988370000|2024-12-12 07:26:10|||||||||1
1733988380000|2024-12-12 07:26:20|||||||||27
1733988390000|2024-12-12 07:26:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|90
1733988440000|2024-12-12 07:27:20|||||||||5
1733988580000|2024-12-12 07:29:40|||||||||1
1733988800000|2024-12-12 07:33:20|||||||||4
1733988930000|2024-12-12 07:35:30|||||||||1
1733989040000|2024-12-12 07:37:20|||||||||3
1733989140000|2024-12-12 07:39:00|||||||||269
1733989200000|2024-12-12 07:40:00|||||||||6
1733989310000|2024-12-12 07:41:50|||||||||4
1733989330000|2024-12-12 07:42:10|||||||||1
1733989340000|2024-12-12 07:42:20|||||||||1
1733989430000|2024-12-12 07:43:50|448|447.4|448|447.4|448|447.4|448|447.4|175
1733989460000|2024-12-12 07:44:20|||||||||1
1733989470000|2024-12-12 07:44:30|||||||||2
1733989480000|2024-12-12 07:44:40|||||||||1
1733989570000|2024-12-12 07:46:10|||||||||8
1733989630000|2024-12-12 07:47:10|||||||||1
1733989650000|2024-12-12 07:47:30|||||||||4
1733989750000|2024-12-12 07:49:10|||||||||2
1733989760000|2024-12-12 07:49:20|||||||||23
1733989840000|2024-12-12 07:50:40|||||||||1
1733989850000|2024-12-12 07:50:50|||||||||12
1733989870000|2024-12-12 07:51:10|||||||||1
1733989890000|2024-12-12 07:51:30|||||||||1
1733989920000|2024-12-12 07:52:00|||||||||2
1733989930000|2024-12-12 07:52:10|||||||||4
1733990050000|2024-12-12 07:54:10|||||||||1
1733990110000|2024-12-12 07:55:10|||||||||1
1733990120000|2024-12-12 07:55:20|||||||||71
1733990240000|2024-12-12 07:57:20|||||||||1
1733990290000|2024-12-12 07:58:10|||||||||2
1733990320000|2024-12-12 07:58:40|||||||||1
1733990340000|2024-12-12 07:59:00|||||||||18
1733990380000|2024-12-12 07:59:40|||||||||1
1733990390000|2024-12-12 07:59:50|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|5
1733990400000|2024-12-12 08:00:00|||||||||2
1733990460000|2024-12-12 08:01:00|||||||||1
1733990470000|2024-12-12 08:01:10|||||||||2
1733990480000|2024-12-12 08:01:20|||||||||1
1733990500000|2024-12-12 08:01:40|||||||||1
1733990510000|2024-12-12 08:01:50|448.2|447.6|448|447.4|448.2|447.6|448|447.4|24
1733990540000|2024-12-12 08:02:20|||||||||101
1733990550000|2024-12-12 08:02:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1733990580000|2024-12-12 08:03:00|||||||||14
1733990630000|2024-12-12 08:03:50|||||||||1
1733990640000|2024-12-12 08:04:00|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|48
1733990650000|2024-12-12 08:04:10|447.6|447|447.5|446.9|447.6|447|447.5|446.9|181
1733990670000|2024-12-12 08:04:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|251
1733990680000|2024-12-12 08:04:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|6
1733990690000|2024-12-12 08:04:50|||||||||15
1733990710000|2024-12-12 08:05:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1733990730000|2024-12-12 08:05:30|||||||||12
1733990740000|2024-12-12 08:05:40|||||||||1
1733990790000|2024-12-12 08:06:30|||||||||1
1733990810000|2024-12-12 08:06:50|||||||||26
1733990820000|2024-12-12 08:07:00|||||||||61
1733990830000|2024-12-12 08:07:10|||||||||1
1733990890000|2024-12-12 08:08:10|||||||||16
1733990960000|2024-12-12 08:09:20|||||||||3
1733990970000|2024-12-12 08:09:30|||||||||10
1733991000000|2024-12-12 08:10:00|||||||||3
1733991010000|2024-12-12 08:10:10|||||||||1
1733991070000|2024-12-12 08:11:10|||||||||12
1733991090000|2024-12-12 08:11:30|||||||||7
1733991130000|2024-12-12 08:12:10|||||||||3
1733991140000|2024-12-12 08:12:20|||||||||1
1733991170000|2024-12-12 08:12:50|||||||||2
1733991180000|2024-12-12 08:13:00|||||||||5
1733991220000|2024-12-12 08:13:40|||||||||1
1733991240000|2024-12-12 08:14:00|||||||||1
1733991300000|2024-12-12 08:15:00|||||||||2
1733991310000|2024-12-12 08:15:10|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|12
1733991330000|2024-12-12 08:15:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|1
1733991340000|2024-12-12 08:15:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1733991410000|2024-12-12 08:16:50|447.6|447|447.6|447|447.6|447|447.6|447|17
1733991460000|2024-12-12 08:17:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1733991510000|2024-12-12 08:18:30|||||||||2
1733991660000|2024-12-12 08:21:00|||||||||1
1733991680000|2024-12-12 08:21:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|2
1733991690000|2024-12-12 08:21:30|||||||||6
1733991700000|2024-12-12 08:21:40|||||||||1
1733991710000|2024-12-12 08:21:50|||||||||1
1733991750000|2024-12-12 08:22:30|||||||||10
1733991760000|2024-12-12 08:22:40|||||||||100
1733991790000|2024-12-12 08:23:10|||||||||80
1733991870000|2024-12-12 08:24:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1733991890000|2024-12-12 08:24:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1733991920000|2024-12-12 08:25:20|||||||||1
1733991930000|2024-12-12 08:25:30|||||||||2
1733991970000|2024-12-12 08:26:10|||||||||2
1733992020000|2024-12-12 08:27:00|||||||||1
1733992080000|2024-12-12 08:28:00|||||||||1
1733992090000|2024-12-12 08:28:10|||||||||3
1733992100000|2024-12-12 08:28:20|||||||||14
1733992170000|2024-12-12 08:29:30|||||||||1
1733992180000|2024-12-12 08:29:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|40
1733992210000|2024-12-12 08:30:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1733992220000|2024-12-12 08:30:20|||||||||2
1733992260000|2024-12-12 08:31:00|||||||||1
1733992530000|2024-12-12 08:35:30|||||||||26
1733992680000|2024-12-12 08:38:00|||||||||3
1733992700000|2024-12-12 08:38:20|||||||||1
1733992740000|2024-12-12 08:39:00|||||||||1
1733992760000|2024-12-12 08:39:20|||||||||1
1733992800000|2024-12-12 08:40:00|||||||||1
1733992810000|2024-12-12 08:40:10|||||||||3
1733992820000|2024-12-12 08:40:20|||||||||1
1733992870000|2024-12-12 08:41:10|||||||||20
1733992880000|2024-12-12 08:41:20|||||||||2
1733992900000|2024-12-12 08:41:40|||||||||11
1733992910000|2024-12-12 08:41:50|||||||||1
1733992940000|2024-12-12 08:42:20|||||||||1
1733992980000|2024-12-12 08:43:00|||||||||1
1733993020000|2024-12-12 08:43:40|||||||||1
1733993060000|2024-12-12 08:44:20|||||||||1
1733993080000|2024-12-12 08:44:40|||||||||1
1733993090000|2024-12-12 08:44:50|||||||||1
1733993110000|2024-12-12 08:45:10|448|447.4|448|447.4|448|447.4|448|447.4|2
1733993130000|2024-12-12 08:45:30|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|3
1733993140000|2024-12-12 08:45:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1733993150000|2024-12-12 08:45:50|||||||||1
1733993160000|2024-12-12 08:46:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1733993170000|2024-12-12 08:46:10|||||||||2
1733993180000|2024-12-12 08:46:20|||||||||2
1733993190000|2024-12-12 08:46:30|||||||||1
1733993200000|2024-12-12 08:46:40|||||||||2
1733993220000|2024-12-12 08:47:00|||||||||1
1733993230000|2024-12-12 08:47:10|||||||||3
1733993240000|2024-12-12 08:47:20|||||||||2
1733993250000|2024-12-12 08:47:30|||||||||8
1733993270000|2024-12-12 08:47:50|||||||||8
1733993280000|2024-12-12 08:48:00|||||||||1
1733993290000|2024-12-12 08:48:10|||||||||9
1733993310000|2024-12-12 08:48:30|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|12
1733993320000|2024-12-12 08:48:40|||||||||5
1733993350000|2024-12-12 08:49:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|10
1733993360000|2024-12-12 08:49:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1733993370000|2024-12-12 08:49:30|448|447.4|448|447.4|448|447.4|448|447.4|16
1733993380000|2024-12-12 08:49:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1733993400000|2024-12-12 08:50:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1733993410000|2024-12-12 08:50:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1733993430000|2024-12-12 08:50:30|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|1
1733993460000|2024-12-12 08:51:00|448|447.4|448|447.4|448|447.4|448|447.4|8
1733993520000|2024-12-12 08:52:00|||||||||1
1733993620000|2024-12-12 08:53:40|||||||||1
1733993650000|2024-12-12 08:54:10|||||||||1
1733993700000|2024-12-12 08:55:00|||||||||20
1733993760000|2024-12-12 08:56:00|||||||||4
1733993790000|2024-12-12 08:56:30|||||||||1
1733993810000|2024-12-12 08:56:50|||||||||1
1733993840000|2024-12-12 08:57:20|||||||||1
1733993850000|2024-12-12 08:57:30|||||||||2
1733993860000|2024-12-12 08:57:40|||||||||1
1733993890000|2024-12-12 08:58:10|||||||||1
1733993900000|2024-12-12 08:58:20|||||||||1
1733993920000|2024-12-12 08:58:40|||||||||26
1733993950000|2024-12-12 08:59:10|||||||||1
1733993980000|2024-12-12 08:59:40|||||||||1
1733993990000|2024-12-12 08:59:50|||||||||1
1733994190000|2024-12-12 09:03:10|||||||||3
1733994200000|2024-12-12 09:03:20|448.1|447.5|448|447.4|448.1|447.5|448|447.4|0
1733994280000|2024-12-12 09:04:40|||||||||4
1733994310000|2024-12-12 09:05:10|||||||||1
1733994330000|2024-12-12 09:05:30|||||||||1
1733994350000|2024-12-12 09:05:50|||||||||2
1733994380000|2024-12-12 09:06:20|||||||||1
1733994440000|2024-12-12 09:07:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1733994450000|2024-12-12 09:07:30|||||||||1
1733994480000|2024-12-12 09:08:00|||||||||1
1733994850000|2024-12-12 09:14:10|||||||||1
1733994900000|2024-12-12 09:15:00|||||||||4
1733994910000|2024-12-12 09:15:10|||||||||7
1733994990000|2024-12-12 09:16:30|||||||||26
1733995010000|2024-12-12 09:16:50|||||||||3
1733995040000|2024-12-12 09:17:20|||||||||1
1733995050000|2024-12-12 09:17:30|||||||||1
1733995090000|2024-12-12 09:18:10|||||||||1
1733995110000|2024-12-12 09:18:30|||||||||1
1733995260000|2024-12-12 09:21:00|||||||||5
1733995390000|2024-12-12 09:23:10|||||||||1
1733995400000|2024-12-12 09:23:20|||||||||2
1733995440000|2024-12-12 09:24:00|||||||||1
1733995610000|2024-12-12 09:26:50|||||||||1
1733995620000|2024-12-12 09:27:00|||||||||3
1733995630000|2024-12-12 09:27:10|||||||||4
1733995640000|2024-12-12 09:27:20|||||||||10
1733995680000|2024-12-12 09:28:00|||||||||16
1733995690000|2024-12-12 09:28:10|||||||||1
1733995790000|2024-12-12 09:29:50|||||||||1
1733995880000|2024-12-12 09:31:20|||||||||6
1733995900000|2024-12-12 09:31:40|||||||||1
1733996040000|2024-12-12 09:34:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|15
1733996050000|2024-12-12 09:34:10|||||||||1
1733996080000|2024-12-12 09:34:40|||||||||5
1733996270000|2024-12-12 09:37:50|||||||||2
1733996280000|2024-12-12 09:38:00|||||||||5
1733996290000|2024-12-12 09:38:10|||||||||4
1733996300000|2024-12-12 09:38:20|||||||||4
1733996310000|2024-12-12 09:38:30|||||||||4
1733996320000|2024-12-12 09:38:40|||||||||4
1733996330000|2024-12-12 09:38:50|||||||||3
1733996340000|2024-12-12 09:39:00|||||||||4
1733996350000|2024-12-12 09:39:10|||||||||3
1733996360000|2024-12-12 09:39:20|||||||||31
1733996370000|2024-12-12 09:39:30|||||||||3
1733996400000|2024-12-12 09:40:00|||||||||2
1733996450000|2024-12-12 09:40:50|||||||||8
1733996480000|2024-12-12 09:41:20|||||||||2
1733996510000|2024-12-12 09:41:50|||||||||1
1733996520000|2024-12-12 09:42:00|||||||||1
1733996610000|2024-12-12 09:43:30|||||||||1
1733996700000|2024-12-12 09:45:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1733996740000|2024-12-12 09:45:40|448|447.4|448|447.4|448|447.4|447.8|447.2|28
1733996760000|2024-12-12 09:46:00|447.8|447.2|447.9|447.3|448|447.4|447.8|447.2|14
1733996770000|2024-12-12 09:46:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1733996780000|2024-12-12 09:46:20|||||||||2
1733996800000|2024-12-12 09:46:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|46
1733996880000|2024-12-12 09:48:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|45
1733996890000|2024-12-12 09:48:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|22
1733996920000|2024-12-12 09:48:40|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|9
1733996930000|2024-12-12 09:48:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|13
1733996950000|2024-12-12 09:49:10|||||||||12
1733997020000|2024-12-12 09:50:20|||||||||2
1733997080000|2024-12-12 09:51:20|||||||||2
1733997110000|2024-12-12 09:51:50|||||||||2
1733997130000|2024-12-12 09:52:10|||||||||10
1733997140000|2024-12-12 09:52:20|||||||||203
1733997190000|2024-12-12 09:53:10|||||||||3
1733997220000|2024-12-12 09:53:40|||||||||12
1733997230000|2024-12-12 09:53:50|||||||||2
1733997240000|2024-12-12 09:54:00|||||||||1
1733997300000|2024-12-12 09:55:00|||||||||26
1733997320000|2024-12-12 09:55:20|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|204
1733997330000|2024-12-12 09:55:30|||||||||2
1733997340000|2024-12-12 09:55:40|||||||||2
1733997400000|2024-12-12 09:56:40|||||||||12
1733997430000|2024-12-12 09:57:10|||||||||3
1733997440000|2024-12-12 09:57:20|||||||||3
1733997480000|2024-12-12 09:58:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|33
1733997500000|2024-12-12 09:58:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|4
1733997530000|2024-12-12 09:58:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1733997550000|2024-12-12 09:59:10|||||||||2
1733997650000|2024-12-12 10:00:50|||||||||2
1733997670000|2024-12-12 10:01:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|15
1733997720000|2024-12-12 10:02:00|448.3|447.7|448|447.4|448.3|447.7|448|447.4|78
1733997730000|2024-12-12 10:02:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733997760000|2024-12-12 10:02:40|||||||||3
1733997790000|2024-12-12 10:03:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1733997820000|2024-12-12 10:03:40|||||||||59
1733997830000|2024-12-12 10:03:50|||||||||44
1733997840000|2024-12-12 10:04:00|||||||||5
1733997860000|2024-12-12 10:04:20|||||||||2
1733997970000|2024-12-12 10:06:10|||||||||4
1733998020000|2024-12-12 10:07:00|||||||||73
1733998030000|2024-12-12 10:07:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|44
1733998040000|2024-12-12 10:07:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1733998050000|2024-12-12 10:07:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1733998080000|2024-12-12 10:08:00|||||||||2
1733998180000|2024-12-12 10:09:40|||||||||2
1733998270000|2024-12-12 10:11:10|||||||||1
1733998290000|2024-12-12 10:11:30|||||||||3
1733998390000|2024-12-12 10:13:10|||||||||2
1733998500000|2024-12-12 10:15:00|||||||||18
1733998510000|2024-12-12 10:15:10|||||||||1
1733998560000|2024-12-12 10:16:00|||||||||27
1733998570000|2024-12-12 10:16:10|||||||||1
1733998600000|2024-12-12 10:16:40|||||||||2
1733998630000|2024-12-12 10:17:10|||||||||2
1733998710000|2024-12-12 10:18:30|||||||||2
1733998770000|2024-12-12 10:19:30|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|48
1733998820000|2024-12-12 10:20:20|||||||||3
1733998860000|2024-12-12 10:21:00|||||||||2
1733998910000|2024-12-12 10:21:50|||||||||2
1733998920000|2024-12-12 10:22:00|||||||||4
1733998950000|2024-12-12 10:22:30|||||||||1
1733999050000|2024-12-12 10:24:10|448|447.4|448|447.4|448|447.4|448|447.4|52
1733999230000|2024-12-12 10:27:10|||||||||1
1733999270000|2024-12-12 10:27:50|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|16
1733999330000|2024-12-12 10:28:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1733999350000|2024-12-12 10:29:10|||||||||1
1733999460000|2024-12-12 10:31:00|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|3
1733999470000|2024-12-12 10:31:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|15
1733999480000|2024-12-12 10:31:20|||||||||1
1733999540000|2024-12-12 10:32:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1733999620000|2024-12-12 10:33:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|0
1733999650000|2024-12-12 10:34:10|||||||||1
1733999660000|2024-12-12 10:34:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1733999680000|2024-12-12 10:34:40|||||||||18
1733999690000|2024-12-12 10:34:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1733999710000|2024-12-12 10:35:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1733999790000|2024-12-12 10:36:30|||||||||1
1733999890000|2024-12-12 10:38:10|||||||||3
1733999950000|2024-12-12 10:39:10|||||||||27
1734000000000|2024-12-12 10:40:00|||||||||1
1734000010000|2024-12-12 10:40:10|||||||||15
1734000070000|2024-12-12 10:41:10|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|16
1734000090000|2024-12-12 10:41:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|8
1734000100000|2024-12-12 10:41:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1734000120000|2024-12-12 10:42:00|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|4
1734000290000|2024-12-12 10:44:50|||||||||1
1734000310000|2024-12-12 10:45:10|||||||||2
1734000320000|2024-12-12 10:45:20|||||||||50
1734000330000|2024-12-12 10:45:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|46
1734000350000|2024-12-12 10:45:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|11
1734000360000|2024-12-12 10:46:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1734000580000|2024-12-12 10:49:40|||||||||4
1734000670000|2024-12-12 10:51:10|||||||||1
1734000790000|2024-12-12 10:53:10|||||||||6
1734000900000|2024-12-12 10:55:00|||||||||26
1734000990000|2024-12-12 10:56:30|||||||||25
1734001040000|2024-12-12 10:57:20|||||||||6
1734001190000|2024-12-12 10:59:50|||||||||5
1734001210000|2024-12-12 11:00:10|||||||||8
1734001270000|2024-12-12 11:01:10|||||||||17
1734001390000|2024-12-12 11:03:10|||||||||1
1734001400000|2024-12-12 11:03:20|||||||||1
1734001530000|2024-12-12 11:05:30|||||||||3
1734001550000|2024-12-12 11:05:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1734001570000|2024-12-12 11:06:10|||||||||6
1734001580000|2024-12-12 11:06:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|15
1734001590000|2024-12-12 11:06:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1734001600000|2024-12-12 11:06:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|119
1734001630000|2024-12-12 11:07:10|||||||||1
1734001770000|2024-12-12 11:09:30|||||||||24
1734001810000|2024-12-12 11:10:10|||||||||5
1734001870000|2024-12-12 11:11:10|||||||||1
1734001970000|2024-12-12 11:12:50|||||||||1
1734002010000|2024-12-12 11:13:30|||||||||1
1734002020000|2024-12-12 11:13:40|||||||||5
1734002030000|2024-12-12 11:13:50|||||||||3
1734002080000|2024-12-12 11:14:40|||||||||36
1734002160000|2024-12-12 11:16:00|||||||||12
1734002250000|2024-12-12 11:17:30|||||||||13
1734002320000|2024-12-12 11:18:40|||||||||1
1734002450000|2024-12-12 11:20:50|||||||||4
1734002490000|2024-12-12 11:21:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|136
1734002570000|2024-12-12 11:22:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|74
1734002580000|2024-12-12 11:23:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1734002660000|2024-12-12 11:24:20|||||||||20
1734002750000|2024-12-12 11:25:50|||||||||1
1734002770000|2024-12-12 11:26:10|||||||||2
1734002880000|2024-12-12 11:28:00|||||||||9
1734002900000|2024-12-12 11:28:20|||||||||5
1734002950000|2024-12-12 11:29:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1734002960000|2024-12-12 11:29:20|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|9
1734002990000|2024-12-12 11:29:50|||||||||32
1734003030000|2024-12-12 11:30:30|||||||||1
1734003050000|2024-12-12 11:30:50|||||||||22
1734003070000|2024-12-12 11:31:10|||||||||3
1734003100000|2024-12-12 11:31:40|||||||||20
1734003140000|2024-12-12 11:32:20|||||||||26
1734003190000|2024-12-12 11:33:10|||||||||5
1734003240000|2024-12-12 11:34:00|448.6|448|448.6|448|448.6|448|448.6|448|4
1734003250000|2024-12-12 11:34:10|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|7
1734003270000|2024-12-12 11:34:30|||||||||10
1734003290000|2024-12-12 11:34:50|||||||||3
1734003380000|2024-12-12 11:36:20|||||||||3
1734003390000|2024-12-12 11:36:30|||||||||26
1734003430000|2024-12-12 11:37:10|||||||||2
1734003440000|2024-12-12 11:37:20|||||||||1
1734003450000|2024-12-12 11:37:30|||||||||1
1734003460000|2024-12-12 11:37:40|||||||||1
1734003480000|2024-12-12 11:38:00|||||||||3
1734003500000|2024-12-12 11:38:20|||||||||21
1734003610000|2024-12-12 11:40:10|||||||||3
1734003680000|2024-12-12 11:41:20|||||||||2
1734003690000|2024-12-12 11:41:30|||||||||77
1734003820000|2024-12-12 11:43:40|||||||||1
1734003830000|2024-12-12 11:43:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|28
1734003850000|2024-12-12 11:44:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|3
1734003900000|2024-12-12 11:45:00|||||||||1
1734003910000|2024-12-12 11:45:10|||||||||178
1734003950000|2024-12-12 11:45:50|||||||||26
1734003980000|2024-12-12 11:46:20|||||||||1
1734003990000|2024-12-12 11:46:30|||||||||1
1734004070000|2024-12-12 11:47:50|||||||||10
1734004130000|2024-12-12 11:48:50|||||||||15
1734004170000|2024-12-12 11:49:30|||||||||58
1734004180000|2024-12-12 11:49:40|448.7|448.1|448.5|447.9|448.8|448.2|448.5|447.9|2
1734004270000|2024-12-12 11:51:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|465
1734004310000|2024-12-12 11:51:50|||||||||20
1734004320000|2024-12-12 11:52:00|||||||||49
1734004390000|2024-12-12 11:53:10|||||||||21
1734004420000|2024-12-12 11:53:40|||||||||1
1734004550000|2024-12-12 11:55:50|||||||||8
1734004620000|2024-12-12 11:57:00|||||||||2
1734004680000|2024-12-12 11:58:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|519
1734004700000|2024-12-12 11:58:20|||||||||6
1734004720000|2024-12-12 11:58:40|||||||||14
1734004800000|2024-12-12 12:00:00|||||||||1
1734004870000|2024-12-12 12:01:10|||||||||10
1734004880000|2024-12-12 12:01:20|||||||||120
1734004900000|2024-12-12 12:01:40|||||||||1
1734004980000|2024-12-12 12:03:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|9
1734005010000|2024-12-12 12:03:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1734005020000|2024-12-12 12:03:40|||||||||1
1734005040000|2024-12-12 12:04:00|||||||||10
1734005070000|2024-12-12 12:04:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1734005080000|2024-12-12 12:04:40|||||||||192
1734005290000|2024-12-12 12:08:10|||||||||1
1734005320000|2024-12-12 12:08:40|||||||||2
1734005370000|2024-12-12 12:09:30|||||||||1
1734005420000|2024-12-12 12:10:20|||||||||4
1734005440000|2024-12-12 12:10:40|||||||||11
1734005480000|2024-12-12 12:11:20|||||||||202
1734005570000|2024-12-12 12:12:50|||||||||2
1734005640000|2024-12-12 12:14:00|||||||||10
1734005680000|2024-12-12 12:14:40|449|448.4|449|448.4|449|448.4|449|448.4|50
1734005690000|2024-12-12 12:14:50|||||||||8
1734005710000|2024-12-12 12:15:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|449
1734005770000|2024-12-12 12:16:10|||||||||1
1734005790000|2024-12-12 12:16:30|||||||||2
1734005820000|2024-12-12 12:17:00|||||||||2
1734005880000|2024-12-12 12:18:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|19
1734005900000|2024-12-12 12:18:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1734005930000|2024-12-12 12:18:50|448.6|448|448.6|448|448.6|448|448.6|448|4
1734005940000|2024-12-12 12:19:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|8
1734005970000|2024-12-12 12:19:30|||||||||50
1734006010000|2024-12-12 12:20:10|||||||||49
1734006020000|2024-12-12 12:20:20|||||||||2
1734006050000|2024-12-12 12:20:50|||||||||8
1734006120000|2024-12-12 12:22:00|||||||||30
1734006130000|2024-12-12 12:22:10|||||||||3
1734006160000|2024-12-12 12:22:40|||||||||2
1734006190000|2024-12-12 12:23:10|||||||||1
1734006240000|2024-12-12 12:24:00|||||||||1
1734006260000|2024-12-12 12:24:20|||||||||3
1734006310000|2024-12-12 12:25:10|||||||||2
1734006320000|2024-12-12 12:25:20|||||||||2
1734006330000|2024-12-12 12:25:30|||||||||4
1734006350000|2024-12-12 12:25:50|||||||||3
1734006360000|2024-12-12 12:26:00|||||||||35
1734006430000|2024-12-12 12:27:10|||||||||20
1734006440000|2024-12-12 12:27:20|||||||||4
1734006450000|2024-12-12 12:27:30|||||||||1
1734006460000|2024-12-12 12:27:40|||||||||1
1734006520000|2024-12-12 12:28:40|449|448.4|449|448.4|449|448.4|449|448.4|227
1734006540000|2024-12-12 12:29:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|51
1734006550000|2024-12-12 12:29:10|||||||||13
1734006560000|2024-12-12 12:29:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|26
1734006570000|2024-12-12 12:29:30|449|448.4|449|448.4|449|448.4|449|448.4|0
1734006580000|2024-12-12 12:29:40|||||||||1
1734006610000|2024-12-12 12:30:10|||||||||54
1734006620000|2024-12-12 12:30:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|9
1734006640000|2024-12-12 12:30:40|449|448.4|449|448.4|449|448.4|449|448.4|12
1734006650000|2024-12-12 12:30:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|13
1734006660000|2024-12-12 12:31:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1734006680000|2024-12-12 12:31:20|||||||||2
1734006700000|2024-12-12 12:31:40|||||||||2
1734006720000|2024-12-12 12:32:00|||||||||25
1734006730000|2024-12-12 12:32:10|||||||||2
1734006750000|2024-12-12 12:32:30|||||||||2
1734006770000|2024-12-12 12:32:50|||||||||2
1734006780000|2024-12-12 12:33:00|||||||||26
1734006800000|2024-12-12 12:33:20|||||||||2
1734006820000|2024-12-12 12:33:40|||||||||2
1734006830000|2024-12-12 12:33:50|||||||||12
1734006850000|2024-12-12 12:34:10|||||||||2
1734006900000|2024-12-12 12:35:00|||||||||2
1734006930000|2024-12-12 12:35:30|||||||||2
1734006940000|2024-12-12 12:35:40|||||||||22
1734006960000|2024-12-12 12:36:00|||||||||39
1734006980000|2024-12-12 12:36:20|||||||||2
1734007020000|2024-12-12 12:37:00|||||||||2
1734007030000|2024-12-12 12:37:10|||||||||45
1734007040000|2024-12-12 12:37:20|||||||||1
1734007060000|2024-12-12 12:37:40|||||||||2
1734007090000|2024-12-12 12:38:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|245
1734007100000|2024-12-12 12:38:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|33
1734007140000|2024-12-12 12:39:00|||||||||21
1734007170000|2024-12-12 12:39:30|||||||||1
1734007180000|2024-12-12 12:39:40|||||||||2
1734007200000|2024-12-12 12:40:00|||||||||11
1734007210000|2024-12-12 12:40:10|||||||||1
1734007220000|2024-12-12 12:40:20|||||||||1
1734007230000|2024-12-12 12:40:30|||||||||2
1734007280000|2024-12-12 12:41:20|448.6|448|448.7|448.1|448.7|448.1|448.6|448|43
1734007290000|2024-12-12 12:41:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1734007300000|2024-12-12 12:41:40|||||||||1
1734007320000|2024-12-12 12:42:00|||||||||18
1734007330000|2024-12-12 12:42:10|||||||||1
1734007350000|2024-12-12 12:42:30|||||||||21
1734007360000|2024-12-12 12:42:40|||||||||40
1734007370000|2024-12-12 12:42:50|||||||||28
1734007380000|2024-12-12 12:43:00|||||||||31
1734007450000|2024-12-12 12:44:10|||||||||2
1734007490000|2024-12-12 12:44:50|||||||||7
1734007510000|2024-12-12 12:45:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|13
1734007530000|2024-12-12 12:45:30|||||||||30
1734007560000|2024-12-12 12:46:00|||||||||50
1734007570000|2024-12-12 12:46:10|||||||||3
1734007580000|2024-12-12 12:46:20|||||||||26
1734007590000|2024-12-12 12:46:30|||||||||7
1734007600000|2024-12-12 12:46:40|||||||||25
1734007620000|2024-12-12 12:47:00|||||||||3
1734007630000|2024-12-12 12:47:10|||||||||1
1734007650000|2024-12-12 12:47:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|98
1734007660000|2024-12-12 12:47:40|||||||||12
1734007670000|2024-12-12 12:47:50|||||||||2
1734007730000|2024-12-12 12:48:50|||||||||2
1734007740000|2024-12-12 12:49:00|449|448.4|449|448.4|449|448.4|449|448.4|28
1734007770000|2024-12-12 12:49:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1734007790000|2024-12-12 12:49:50|||||||||1
1734007800000|2024-12-12 12:50:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|36
1734007810000|2024-12-12 12:50:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1734007820000|2024-12-12 12:50:20|||||||||1
1734007830000|2024-12-12 12:50:30|||||||||1
1734007840000|2024-12-12 12:50:40|||||||||2
1734007850000|2024-12-12 12:50:50|||||||||1
1734007860000|2024-12-12 12:51:00|||||||||1
1734007880000|2024-12-12 12:51:20|||||||||4
1734007930000|2024-12-12 12:52:10|||||||||206
1734007940000|2024-12-12 12:52:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|87
1734007950000|2024-12-12 12:52:30|||||||||73
1734007960000|2024-12-12 12:52:40|||||||||6
1734007980000|2024-12-12 12:53:00|||||||||58
1734008040000|2024-12-12 12:54:00|449|448.4|449|448.4|449|448.4|449|448.4|2
1734008070000|2024-12-12 12:54:30|||||||||5
1734008080000|2024-12-12 12:54:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|42
1734008090000|2024-12-12 12:54:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|13
1734008100000|2024-12-12 12:55:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|4
1734008110000|2024-12-12 12:55:10|||||||||2
1734008120000|2024-12-12 12:55:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|10
1734008130000|2024-12-12 12:55:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|2
1734008140000|2024-12-12 12:55:40|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|5
1734008150000|2024-12-12 12:55:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|1
1734008160000|2024-12-12 12:56:00|||||||||8
1734008170000|2024-12-12 12:56:10|||||||||2
1734008180000|2024-12-12 12:56:20|||||||||2
1734008190000|2024-12-12 12:56:30|||||||||5
1734008200000|2024-12-12 12:56:40|449|448.4|449|448.4|449|448.4|449|448.4|15
1734008230000|2024-12-12 12:57:10|||||||||6
1734008270000|2024-12-12 12:57:50|||||||||1
1734008280000|2024-12-12 12:58:00|||||||||4
1734008310000|2024-12-12 12:58:30|||||||||8
1734008330000|2024-12-12 12:58:50|||||||||3
1734008370000|2024-12-12 12:59:30|||||||||2
1734008400000|2024-12-12 13:00:00|||||||||24
1734008410000|2024-12-12 13:00:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|20
1734008440000|2024-12-12 13:00:40|449|448.4|448.8|448.2|449|448.4|448.8|448.2|90
1734008450000|2024-12-12 13:00:50|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|21
1734008460000|2024-12-12 13:01:00|448.8|448.2|449|448.4|449|448.4|448.8|448.2|1
1734008490000|2024-12-12 13:01:30|||||||||26
1734008500000|2024-12-12 13:01:40|||||||||1
1734008510000|2024-12-12 13:01:50|||||||||10
1734008530000|2024-12-12 13:02:10|||||||||2
1734008540000|2024-12-12 13:02:20|||||||||1
1734008570000|2024-12-12 13:02:50|||||||||1
1734008580000|2024-12-12 13:03:00|||||||||1
1734008590000|2024-12-12 13:03:10|||||||||11
1734008600000|2024-12-12 13:03:20|||||||||14
1734008610000|2024-12-12 13:03:30|||||||||1
1734008620000|2024-12-12 13:03:40|||||||||10
1734008640000|2024-12-12 13:04:00|||||||||1
1734008670000|2024-12-12 13:04:30|||||||||1
1734008680000|2024-12-12 13:04:40|||||||||1
1734008690000|2024-12-12 13:04:50|||||||||21
1734008730000|2024-12-12 13:05:30|||||||||1
1734008740000|2024-12-12 13:05:40|||||||||6
1734008770000|2024-12-12 13:06:10|||||||||3
1734008810000|2024-12-12 13:06:50|||||||||1
1734008830000|2024-12-12 13:07:10|||||||||10
1734008870000|2024-12-12 13:07:50|||||||||2
1734008880000|2024-12-12 13:08:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|30
1734008890000|2024-12-12 13:08:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734008940000|2024-12-12 13:09:00|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|4
1734008950000|2024-12-12 13:09:10|||||||||1
1734008960000|2024-12-12 13:09:20|||||||||2
1734008980000|2024-12-12 13:09:40|449.2|448.6|449|448.4|449.2|448.6|449|448.4|27
1734009010000|2024-12-12 13:10:10|||||||||25
1734009020000|2024-12-12 13:10:20|||||||||26
1734009030000|2024-12-12 13:10:30|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|1
1734009040000|2024-12-12 13:10:40|||||||||2
1734009070000|2024-12-12 13:11:10|||||||||1
1734009080000|2024-12-12 13:11:20|||||||||2
1734009160000|2024-12-12 13:12:40|||||||||1
1734009170000|2024-12-12 13:12:50|||||||||5
1734009180000|2024-12-12 13:13:00|||||||||8
1734009220000|2024-12-12 13:13:40|||||||||4
1734009250000|2024-12-12 13:14:10|||||||||9
1734009270000|2024-12-12 13:14:30|||||||||2
1734009290000|2024-12-12 13:14:50|||||||||3
1734009300000|2024-12-12 13:15:00|||||||||28
1734009310000|2024-12-12 13:15:10|||||||||2
1734009320000|2024-12-12 13:15:20|||||||||1
1734009340000|2024-12-12 13:15:40|||||||||3
1734009350000|2024-12-12 13:15:50|||||||||10
1734009410000|2024-12-12 13:16:50|||||||||2
1734009430000|2024-12-12 13:17:10|||||||||26
1734009450000|2024-12-12 13:17:30|||||||||34
1734009470000|2024-12-12 13:17:50|||||||||1
1734009480000|2024-12-12 13:18:00|||||||||14
1734009500000|2024-12-12 13:18:20|||||||||2
1734009510000|2024-12-12 13:18:30|||||||||1
1734009530000|2024-12-12 13:18:50|||||||||1
1734009540000|2024-12-12 13:19:00|||||||||1
1734009550000|2024-12-12 13:19:10|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|1
1734009560000|2024-12-12 13:19:20|||||||||2
1734009580000|2024-12-12 13:19:40|||||||||7
1734009600000|2024-12-12 13:20:00|||||||||1
1734009620000|2024-12-12 13:20:20|||||||||29
1734009650000|2024-12-12 13:20:50|||||||||2
1734009660000|2024-12-12 13:21:00|||||||||15
1734009680000|2024-12-12 13:21:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|251
1734009700000|2024-12-12 13:21:40|||||||||1
1734009710000|2024-12-12 13:21:50|||||||||1
1734009730000|2024-12-12 13:22:10|||||||||29
1734009770000|2024-12-12 13:22:50|||||||||8
1734009790000|2024-12-12 13:23:10|||||||||2
1734009830000|2024-12-12 13:23:50|||||||||7
1734009840000|2024-12-12 13:24:00|||||||||6
1734009850000|2024-12-12 13:24:10|||||||||2
1734009860000|2024-12-12 13:24:20|||||||||12
1734009880000|2024-12-12 13:24:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|36
1734009890000|2024-12-12 13:24:50|448.6|448|448.6|448|448.6|448|448.6|448|31
1734009900000|2024-12-12 13:25:00|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|6
1734009920000|2024-12-12 13:25:20|||||||||1
1734009930000|2024-12-12 13:25:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|8
1734009950000|2024-12-12 13:25:50|448.6|448|448.6|448|448.6|448|448.6|448|20
1734009960000|2024-12-12 13:26:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1734009970000|2024-12-12 13:26:10|||||||||3
1734009980000|2024-12-12 13:26:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|36
1734010000000|2024-12-12 13:26:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|7
1734010010000|2024-12-12 13:26:50|||||||||4
1734010020000|2024-12-12 13:27:00|||||||||12
1734010030000|2024-12-12 13:27:10|||||||||9
1734010040000|2024-12-12 13:27:20|||||||||4
1734010060000|2024-12-12 13:27:40|||||||||2
1734010070000|2024-12-12 13:27:50|||||||||22
1734010080000|2024-12-12 13:28:00|||||||||1
1734010100000|2024-12-12 13:28:20|||||||||1
1734010110000|2024-12-12 13:28:30|||||||||3
1734010130000|2024-12-12 13:28:50|||||||||1
1734010140000|2024-12-12 13:29:00|448.6|448|448.6|448|448.6|448|448.6|448|72
1734010150000|2024-12-12 13:29:10|||||||||1
1734010170000|2024-12-12 13:29:30|448.7|448.1|448.6|448|448.7|448.1|448.6|448|6
1734010190000|2024-12-12 13:29:50|||||||||1
1734010200000|2024-12-12 13:30:00|448.5|447.9|448.6|448|448.6|448|448.5|447.9|4
1734010210000|2024-12-12 13:30:10|448.5|447.9|448|447.4|448.5|447.9|448|447.4|37
1734010220000|2024-12-12 13:30:20|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|103
1734010230000|2024-12-12 13:30:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|0
1734010240000|2024-12-12 13:30:40|448|447.4|448|447.4|448|447.4|448|447.4|73
1734010250000|2024-12-12 13:30:50|||||||||1
1734010260000|2024-12-12 13:31:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|66
1734010270000|2024-12-12 13:31:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|320
1734010280000|2024-12-12 13:31:20|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|6
1734010290000|2024-12-12 13:31:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|34
1734010300000|2024-12-12 13:31:40|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|5
1734010310000|2024-12-12 13:31:50|||||||||38
1734010320000|2024-12-12 13:32:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|8
1734010330000|2024-12-12 13:32:10|||||||||12
1734010340000|2024-12-12 13:32:20|447.7|447.1|447.6|447|447.7|447.1|447.5|446.9|352
1734010350000|2024-12-12 13:32:30|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|52
1734010360000|2024-12-12 13:32:40|||||||||29
1734010370000|2024-12-12 13:32:50|||||||||69
1734010380000|2024-12-12 13:33:00|||||||||128
1734010390000|2024-12-12 13:33:10|||||||||30
1734010400000|2024-12-12 13:33:20|||||||||2
1734010420000|2024-12-12 13:33:40|||||||||1
1734010440000|2024-12-12 13:34:00|||||||||1
1734010460000|2024-12-12 13:34:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|42
1734010470000|2024-12-12 13:34:30|||||||||77
1734010480000|2024-12-12 13:34:40|||||||||12
1734010490000|2024-12-12 13:34:50|||||||||1
1734010500000|2024-12-12 13:35:00|||||||||1
1734010510000|2024-12-12 13:35:10|||||||||3
1734010520000|2024-12-12 13:35:20|||||||||1
1734010530000|2024-12-12 13:35:30|||||||||4
1734010540000|2024-12-12 13:35:40|||||||||1
1734010550000|2024-12-12 13:35:50|||||||||1
1734010560000|2024-12-12 13:36:00|||||||||2
1734010570000|2024-12-12 13:36:10|||||||||2
1734010590000|2024-12-12 13:36:30|||||||||3
1734010630000|2024-12-12 13:37:10|||||||||3
1734010640000|2024-12-12 13:37:20|||||||||1
1734010670000|2024-12-12 13:37:50|||||||||6
1734010680000|2024-12-12 13:38:00|||||||||100
1734010690000|2024-12-12 13:38:10|||||||||4
1734010700000|2024-12-12 13:38:20|||||||||8
1734010710000|2024-12-12 13:38:30|||||||||3
1734010720000|2024-12-12 13:38:40|||||||||28
1734010730000|2024-12-12 13:38:50|||||||||27
1734010740000|2024-12-12 13:39:00|||||||||29
1734010750000|2024-12-12 13:39:10|||||||||13
1734010760000|2024-12-12 13:39:20|||||||||30
1734010770000|2024-12-12 13:39:30|||||||||27
1734010780000|2024-12-12 13:39:40|||||||||23
1734010790000|2024-12-12 13:39:50|||||||||2
1734010800000|2024-12-12 13:40:00|||||||||14
1734010810000|2024-12-12 13:40:10|||||||||20
1734010830000|2024-12-12 13:40:30|||||||||33
1734010840000|2024-12-12 13:40:40|||||||||1
1734010850000|2024-12-12 13:40:50|||||||||1
1734010860000|2024-12-12 13:41:00|||||||||11
1734010870000|2024-12-12 13:41:10|||||||||3
1734010890000|2024-12-12 13:41:30|||||||||12
1734010900000|2024-12-12 13:41:40|||||||||4
1734010920000|2024-12-12 13:42:00|||||||||11
1734010950000|2024-12-12 13:42:30|||||||||12
1734010970000|2024-12-12 13:42:50|||||||||2
1734010980000|2024-12-12 13:43:00|||||||||19
1734011000000|2024-12-12 13:43:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|17
1734011010000|2024-12-12 13:43:30|||||||||22
1734011020000|2024-12-12 13:43:40|||||||||1
1734011030000|2024-12-12 13:43:50|447.7|447.1|447.8|447.2|447.8|447.2|447.5|446.9|45
1734011040000|2024-12-12 13:44:00|447.6|447|447.6|447|447.7|447.1|447.5|446.9|34
1734011050000|2024-12-12 13:44:10|448|447.4|448|447.4|448|447.4|448|447.4|8
1734011060000|2024-12-12 13:44:20|||||||||12
1734011080000|2024-12-12 13:44:40|||||||||9
1734011090000|2024-12-12 13:44:50|||||||||13
1734013800000|2024-12-12 14:30:00|447.6|447|447.8|447.2|448|447.4|447.6|447|1466
1734013810000|2024-12-12 14:30:10|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|244
1734013820000|2024-12-12 14:30:20|448|447.4|448|447.4|448|447.4|447.8|447.2|262
1734013830000|2024-12-12 14:30:30|448.1|447.5|448.5|447.9|448.5|447.9|448.1|447.5|294
1734013840000|2024-12-12 14:30:40|||||||||82
1734013850000|2024-12-12 14:30:50|||||||||160
1734013860000|2024-12-12 14:31:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|26
1734013870000|2024-12-12 14:31:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|249
1734013880000|2024-12-12 14:31:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|33
1734013890000|2024-12-12 14:31:30|448.6|448|448.6|448|448.6|448|448.6|448|133
1734013900000|2024-12-12 14:31:40|||||||||153
1734013910000|2024-12-12 14:31:50|||||||||73
1734013920000|2024-12-12 14:32:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|135
1734013930000|2024-12-12 14:32:10|||||||||46
1734013940000|2024-12-12 14:32:20|448.6|448|448.3|447.7|448.6|448|448.3|447.7|114
1734013950000|2024-12-12 14:32:30|||||||||53
1734013960000|2024-12-12 14:32:40|448.6|448|448.6|448|448.6|448|448.6|448|30
1734013970000|2024-12-12 14:32:50|||||||||35
1734013980000|2024-12-12 14:33:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|241
1734013990000|2024-12-12 14:33:10|448.6|448|448.6|448|448.6|448|448.6|448|157
1734014000000|2024-12-12 14:33:20|||||||||26
1734014010000|2024-12-12 14:33:30|448.3|447.7|448.6|448|448.6|448|448.3|447.7|134
1734014020000|2024-12-12 14:33:40|448.8|448.2|448.8|448.2|448.8|448.2|448.6|448|113
1734014030000|2024-12-12 14:33:50|||||||||49
1734014040000|2024-12-12 14:34:00|||||||||66
1734014050000|2024-12-12 14:34:10|448.6|448|448.6|448|448.6|448|448.6|448|60
1734014060000|2024-12-12 14:34:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|34
1734014070000|2024-12-12 14:34:30|449|448.4|449|448.4|449.1|448.5|449|448.4|185
1734014080000|2024-12-12 14:34:40|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|67
1734014090000|2024-12-12 14:34:50|448.3|447.7|448.5|447.9|448.6|448|448.3|447.7|114
1734014100000|2024-12-12 14:35:00|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|201
1734014110000|2024-12-12 14:35:10|||||||||6
1734014120000|2024-12-12 14:35:20|||||||||11
1734014130000|2024-12-12 14:35:30|||||||||21
1734014140000|2024-12-12 14:35:40|||||||||7
1734014150000|2024-12-12 14:35:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|21
1734014160000|2024-12-12 14:36:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|14
1734014170000|2024-12-12 14:36:10|448|447.4|448|447.4|448|447.4|448|447.4|19
1734014180000|2024-12-12 14:36:20|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|12
1734014190000|2024-12-12 14:36:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|22
1734014200000|2024-12-12 14:36:40|448|447.4|448.3|447.7|448.3|447.7|447.8|447.2|132
1734014210000|2024-12-12 14:36:50|448.1|447.5|448.5|447.9|448.5|447.9|448.1|447.5|82
1734014220000|2024-12-12 14:37:00|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|207
1734014230000|2024-12-12 14:37:10|||||||||6
1734014240000|2024-12-12 14:37:20|||||||||31
1734014250000|2024-12-12 14:37:30|||||||||13
1734014260000|2024-12-12 14:37:40|||||||||53
1734014270000|2024-12-12 14:37:50|448.6|448|448.6|448|448.6|448|448.6|448|3
1734014280000|2024-12-12 14:38:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|163
1734014290000|2024-12-12 14:38:10|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|362
1734014300000|2024-12-12 14:38:20|||||||||88
1734014310000|2024-12-12 14:38:30|449.2|448.6|449.3|448.7|449.3|448.7|449.1|448.5|303
1734014320000|2024-12-12 14:38:40|||||||||19
1734014330000|2024-12-12 14:38:50|||||||||44
1734014340000|2024-12-12 14:39:00|449.1|448.5|449.5|448.9|449.5|448.9|449.1|448.5|594
1734014350000|2024-12-12 14:39:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|108
1734014360000|2024-12-12 14:39:20|449.6|449|449.6|449|449.6|449|449.5|448.9|74
1734014370000|2024-12-12 14:39:30|449.5|448.9|449.6|449|449.6|449|449.5|448.9|60
1734014380000|2024-12-12 14:39:40|449.5|448.9|449.3|448.7|449.6|449|449.3|448.7|51
1734014390000|2024-12-12 14:39:50|||||||||36
1734014400000|2024-12-12 14:40:00|||||||||8
1734014410000|2024-12-12 14:40:10|||||||||3
1734014420000|2024-12-12 14:40:20|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|49
1734014430000|2024-12-12 14:40:30|||||||||35
1734014440000|2024-12-12 14:40:40|||||||||1
1734014450000|2024-12-12 14:40:50|||||||||34
1734014470000|2024-12-12 14:41:10|||||||||8
1734014480000|2024-12-12 14:41:20|||||||||6
1734014490000|2024-12-12 14:41:30|||||||||8
1734014500000|2024-12-12 14:41:40|449.1|448.5|449.3|448.7|449.3|448.7|449.1|448.5|369
1734014510000|2024-12-12 14:41:50|||||||||19
1734014520000|2024-12-12 14:42:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|35
1734014530000|2024-12-12 14:42:10|449|448.4|449.1|448.5|449.1|448.5|449|448.4|30
1734014540000|2024-12-12 14:42:20|449|448.4|449|448.4|449|448.4|449|448.4|7
1734014550000|2024-12-12 14:42:30|||||||||8
1734014560000|2024-12-12 14:42:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|72
1734014570000|2024-12-12 14:42:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|26
1734014580000|2024-12-12 14:43:00|||||||||29
1734014590000|2024-12-12 14:43:10|449|448.4|448.8|448.2|449|448.4|448.8|448.2|117
1734014600000|2024-12-12 14:43:20|||||||||10
1734014610000|2024-12-12 14:43:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|109
1734014620000|2024-12-12 14:43:40|449|448.4|449|448.4|449|448.4|449|448.4|12
1734014630000|2024-12-12 14:43:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|12
1734014640000|2024-12-12 14:44:00|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|93
1734014650000|2024-12-12 14:44:10|||||||||71
1734014660000|2024-12-12 14:44:20|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|45
1734014670000|2024-12-12 14:44:30|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|81
1734014680000|2024-12-12 14:44:40|||||||||69
1734014690000|2024-12-12 14:44:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|13
1734014700000|2024-12-12 14:45:00|||||||||157
1734014710000|2024-12-12 14:45:10|||||||||16
1734014720000|2024-12-12 14:45:20|449.1|448.5|449.1|448.5|449.3|448.7|449.1|448.5|122
1734014730000|2024-12-12 14:45:30|||||||||5
1734014740000|2024-12-12 14:45:40|||||||||7
1734014750000|2024-12-12 14:45:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|47
1734014760000|2024-12-12 14:46:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|46
1734014770000|2024-12-12 14:46:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|31
1734014780000|2024-12-12 14:46:20|||||||||19
1734014790000|2024-12-12 14:46:30|||||||||10
1734014800000|2024-12-12 14:46:40|||||||||27
1734014810000|2024-12-12 14:46:50|||||||||83
1734014820000|2024-12-12 14:47:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|482
1734014830000|2024-12-12 14:47:10|||||||||26
1734014840000|2024-12-12 14:47:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|159
1734014850000|2024-12-12 14:47:30|449|448.4|449|448.4|449|448.4|449|448.4|51
1734014860000|2024-12-12 14:47:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|139
1734014870000|2024-12-12 14:47:50|448.6|448|448.5|447.9|448.6|448|448.5|447.9|122
1734014880000|2024-12-12 14:48:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|31
1734014890000|2024-12-12 14:48:10|||||||||42
1734014900000|2024-12-12 14:48:20|||||||||8
1734014910000|2024-12-12 14:48:30|||||||||14
1734014920000|2024-12-12 14:48:40|448.5|447.9|448.5|447.9|448.5|447.9|448.3|447.7|204
1734014930000|2024-12-12 14:48:50|448.6|448|448.6|448|448.6|448|448.6|448|27
1734014940000|2024-12-12 14:49:00|||||||||20
1734014950000|2024-12-12 14:49:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|58
1734014960000|2024-12-12 14:49:20|||||||||8
1734014970000|2024-12-12 14:49:30|448.6|448|448.6|448|448.6|448|448.6|448|53
1734014980000|2024-12-12 14:49:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|12
1734014990000|2024-12-12 14:49:50|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|25
1734015000000|2024-12-12 14:50:00|||||||||9
1734015020000|2024-12-12 14:50:20|||||||||6
1734015030000|2024-12-12 14:50:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|194
1734015040000|2024-12-12 14:50:40|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|1046
1734015050000|2024-12-12 14:50:50|||||||||4
1734015060000|2024-12-12 14:51:00|||||||||28
1734015070000|2024-12-12 14:51:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|147
1734015080000|2024-12-12 14:51:20|||||||||97
1734015090000|2024-12-12 14:51:30|||||||||13
1734015100000|2024-12-12 14:51:40|||||||||17
1734015110000|2024-12-12 14:51:50|||||||||3
1734015120000|2024-12-12 14:52:00|||||||||12
1734015130000|2024-12-12 14:52:10|||||||||24
1734015140000|2024-12-12 14:52:20|449|448.4|448.8|448.2|449|448.4|448.8|448.2|16
1734015150000|2024-12-12 14:52:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|12
1734015160000|2024-12-12 14:52:40|||||||||34
1734015170000|2024-12-12 14:52:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|34
1734015180000|2024-12-12 14:53:00|448|447.4|448.3|447.7|448.3|447.7|448|447.4|32
1734015190000|2024-12-12 14:53:10|||||||||14
1734015200000|2024-12-12 14:53:20|||||||||31
1734015210000|2024-12-12 14:53:30|||||||||13
1734015220000|2024-12-12 14:53:40|||||||||18
1734015230000|2024-12-12 14:53:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|97
1734015240000|2024-12-12 14:54:00|||||||||14
1734015250000|2024-12-12 14:54:10|448.3|447.7|448.4|447.8|448.5|447.9|448.3|447.7|44
1734015260000|2024-12-12 14:54:20|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|26
1734015270000|2024-12-12 14:54:30|||||||||29
1734015280000|2024-12-12 14:54:40|||||||||257
1734015290000|2024-12-12 14:54:50|||||||||24
1734015300000|2024-12-12 14:55:00|||||||||62
1734015310000|2024-12-12 14:55:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1734015320000|2024-12-12 14:55:20|||||||||31
1734015330000|2024-12-12 14:55:30|||||||||4
1734015340000|2024-12-12 14:55:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|21
1734015350000|2024-12-12 14:55:50|||||||||6
1734015360000|2024-12-12 14:56:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|16
1734015370000|2024-12-12 14:56:10|||||||||2
1734015380000|2024-12-12 14:56:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|43
1734015390000|2024-12-12 14:56:30|||||||||6
1734015400000|2024-12-12 14:56:40|||||||||10
1734015410000|2024-12-12 14:56:50|||||||||1
1734015420000|2024-12-12 14:57:00|||||||||9
1734015430000|2024-12-12 14:57:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|11
1734015440000|2024-12-12 14:57:20|||||||||20
1734015450000|2024-12-12 14:57:30|||||||||12
1734015460000|2024-12-12 14:57:40|||||||||13
1734015470000|2024-12-12 14:57:50|||||||||5
1734015480000|2024-12-12 14:58:00|||||||||3
1734015490000|2024-12-12 14:58:10|||||||||4
1734015500000|2024-12-12 14:58:20|||||||||15
1734015510000|2024-12-12 14:58:30|||||||||33
1734015520000|2024-12-12 14:58:40|||||||||28
1734015530000|2024-12-12 14:58:50|||||||||46
1734015540000|2024-12-12 14:59:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|38
1734015550000|2024-12-12 14:59:10|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|119
1734015560000|2024-12-12 14:59:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|38
1734015570000|2024-12-12 14:59:30|||||||||16
1734015580000|2024-12-12 14:59:40|||||||||9
1734015590000|2024-12-12 14:59:50|||||||||16
1734015600000|2024-12-12 15:00:00|||||||||15
1734015610000|2024-12-12 15:00:10|||||||||4
1734015620000|2024-12-12 15:00:20|448.6|448|448.6|448|448.6|448|448.6|448|28
1734015630000|2024-12-12 15:00:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1734015640000|2024-12-12 15:00:40|448.6|448|448.6|448|448.6|448|448.6|448|24
1734015650000|2024-12-12 15:00:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1734015660000|2024-12-12 15:01:00|||||||||4
1734015670000|2024-12-12 15:01:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|1
1734015680000|2024-12-12 15:01:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|363
1734015690000|2024-12-12 15:01:30|||||||||22
1734015700000|2024-12-12 15:01:40|||||||||12
1734015710000|2024-12-12 15:01:50|||||||||4
1734015720000|2024-12-12 15:02:00|||||||||17
1734015730000|2024-12-12 15:02:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|53
1734015740000|2024-12-12 15:02:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|29
1734015750000|2024-12-12 15:02:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|24
1734015760000|2024-12-12 15:02:40|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|25
1734015770000|2024-12-12 15:02:50|||||||||4
1734015780000|2024-12-12 15:03:00|||||||||37
1734015790000|2024-12-12 15:03:10|||||||||19
1734015800000|2024-12-12 15:03:20|||||||||17
1734015810000|2024-12-12 15:03:30|||||||||11
1734015820000|2024-12-12 15:03:40|||||||||18
1734015830000|2024-12-12 15:03:50|||||||||24
1734015840000|2024-12-12 15:04:00|||||||||20
1734015850000|2024-12-12 15:04:10|||||||||86
1734015860000|2024-12-12 15:04:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|112
1734015870000|2024-12-12 15:04:30|||||||||25
1734015880000|2024-12-12 15:04:40|||||||||7
1734015890000|2024-12-12 15:04:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1734015900000|2024-12-12 15:05:00|||||||||10
1734015910000|2024-12-12 15:05:10|||||||||14
1734015920000|2024-12-12 15:05:20|||||||||8
1734015930000|2024-12-12 15:05:30|||||||||41
1734015940000|2024-12-12 15:05:40|||||||||20
1734015950000|2024-12-12 15:05:50|||||||||132
1734015960000|2024-12-12 15:06:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|58
1734015970000|2024-12-12 15:06:10|448|447.4|448.3|447.7|448.3|447.7|448|447.4|40
1734015990000|2024-12-12 15:06:30|||||||||3
1734016000000|2024-12-12 15:06:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|22
1734016010000|2024-12-12 15:06:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|18
1734016020000|2024-12-12 15:07:00|448.3|447.7|448.3|447.7|448.3|447.7|448.1|447.5|75
1734016030000|2024-12-12 15:07:10|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|26
1734016040000|2024-12-12 15:07:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|33
1734016050000|2024-12-12 15:07:30|448.3|447.7|448.3|447.7|448.3|447.7|448.1|447.5|14
1734016060000|2024-12-12 15:07:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|106
1734016070000|2024-12-12 15:07:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|82
1734016080000|2024-12-12 15:08:00|||||||||31
1734016090000|2024-12-12 15:08:10|||||||||28
1734016100000|2024-12-12 15:08:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|35
1734016110000|2024-12-12 15:08:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|36
1734016120000|2024-12-12 15:08:40|||||||||39
1734016130000|2024-12-12 15:08:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|155
1734016140000|2024-12-12 15:09:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|39
1734016150000|2024-12-12 15:09:10|||||||||12
1734016160000|2024-12-12 15:09:20|||||||||12
1734016170000|2024-12-12 15:09:30|||||||||25
1734016180000|2024-12-12 15:09:40|||||||||3
1734016190000|2024-12-12 15:09:50|||||||||19
1734016200000|2024-12-12 15:10:00|||||||||5
1734016210000|2024-12-12 15:10:10|||||||||25
1734016220000|2024-12-12 15:10:20|||||||||3
1734016230000|2024-12-12 15:10:30|||||||||34
1734016240000|2024-12-12 15:10:40|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|53
1734016250000|2024-12-12 15:10:50|||||||||23
1734016260000|2024-12-12 15:11:00|||||||||34
1734016270000|2024-12-12 15:11:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|69
1734016280000|2024-12-12 15:11:20|||||||||20
1734016290000|2024-12-12 15:11:30|||||||||3
1734016300000|2024-12-12 15:11:40|||||||||4
1734016310000|2024-12-12 15:11:50|||||||||61
1734016320000|2024-12-12 15:12:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|13
1734016330000|2024-12-12 15:12:10|||||||||156
1734016340000|2024-12-12 15:12:20|||||||||9
1734016350000|2024-12-12 15:12:30|||||||||24
1734016360000|2024-12-12 15:12:40|||||||||5
1734016370000|2024-12-12 15:12:50|||||||||13
1734016380000|2024-12-12 15:13:00|||||||||24
1734016390000|2024-12-12 15:13:10|||||||||408
1734016400000|2024-12-12 15:13:20|||||||||1
1734016410000|2024-12-12 15:13:30|||||||||7
1734016420000|2024-12-12 15:13:40|||||||||4
1734016430000|2024-12-12 15:13:50|||||||||48
1734016440000|2024-12-12 15:14:00|||||||||27
1734016450000|2024-12-12 15:14:10|||||||||46
1734016460000|2024-12-12 15:14:20|||||||||4
1734016470000|2024-12-12 15:14:30|||||||||23
1734016480000|2024-12-12 15:14:40|||||||||25
1734016490000|2024-12-12 15:14:50|||||||||9
1734016500000|2024-12-12 15:15:00|||||||||11
1734016510000|2024-12-12 15:15:10|||||||||33
1734016520000|2024-12-12 15:15:20|||||||||1
1734016530000|2024-12-12 15:15:30|||||||||2
1734016540000|2024-12-12 15:15:40|||||||||43
1734016550000|2024-12-12 15:15:50|||||||||4
1734016560000|2024-12-12 15:16:00|||||||||7
1734016570000|2024-12-12 15:16:10|||||||||5
1734016580000|2024-12-12 15:16:20|||||||||6
1734016590000|2024-12-12 15:16:30|||||||||15
1734016600000|2024-12-12 15:16:40|||||||||7
1734016610000|2024-12-12 15:16:50|447.6|447|447.8|447.2|447.8|447.2|447.6|447|249
1734016620000|2024-12-12 15:17:00|||||||||60
1734016630000|2024-12-12 15:17:10|||||||||33
1734016640000|2024-12-12 15:17:20|||||||||6
1734016650000|2024-12-12 15:17:30|447.6|447|447.6|447|447.6|447|447.6|447|144
1734016660000|2024-12-12 15:17:40|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|51
1734016670000|2024-12-12 15:17:50|447.6|447|447.6|447|447.6|447|447.6|447|171
1734016680000|2024-12-12 15:18:00|||||||||5
1734016690000|2024-12-12 15:18:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|395
1734016700000|2024-12-12 15:18:20|||||||||24
1734016710000|2024-12-12 15:18:30|||||||||14
1734016720000|2024-12-12 15:18:40|||||||||18
1734016730000|2024-12-12 15:18:50|||||||||15
1734016740000|2024-12-12 15:19:00|||||||||31
1734016750000|2024-12-12 15:19:10|||||||||53
1734016760000|2024-12-12 15:19:20|||||||||53
1734016770000|2024-12-12 15:19:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|257
1734016780000|2024-12-12 15:19:40|||||||||41
1734016790000|2024-12-12 15:19:50|||||||||70
1734016800000|2024-12-12 15:20:00|||||||||29
1734016810000|2024-12-12 15:20:10|||||||||56
1734016820000|2024-12-12 15:20:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|261
1734016830000|2024-12-12 15:20:30|||||||||39
1734016840000|2024-12-12 15:20:40|446.6|446|446.6|446|446.8|446.2|446.6|446|738
1734016850000|2024-12-12 15:20:50|||||||||88
1734016860000|2024-12-12 15:21:00|||||||||59
1734016870000|2024-12-12 15:21:10|||||||||13
1734016880000|2024-12-12 15:21:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|221
1734016890000|2024-12-12 15:21:30|||||||||29
1734016900000|2024-12-12 15:21:40|446.6|446|446.6|446|446.6|446|446.6|446|20
1734016910000|2024-12-12 15:21:50|||||||||29
1734016920000|2024-12-12 15:22:00|||||||||174
1734016930000|2024-12-12 15:22:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|55
1734016940000|2024-12-12 15:22:20|||||||||7
1734016950000|2024-12-12 15:22:30|||||||||4
1734016960000|2024-12-12 15:22:40|||||||||22
1734016970000|2024-12-12 15:22:50|||||||||21
1734016980000|2024-12-12 15:23:00|||||||||18
1734016990000|2024-12-12 15:23:10|446.6|446|446.6|446|446.6|446|446.3|445.7|201
1734017000000|2024-12-12 15:23:20|||||||||12
1734017010000|2024-12-12 15:23:30|||||||||7
1734017020000|2024-12-12 15:23:40|||||||||5
1734017030000|2024-12-12 15:23:50|||||||||7
1734017040000|2024-12-12 15:24:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|32
1734017050000|2024-12-12 15:24:10|446.6|446|446.6|446|446.6|446|446.6|446|50
1734017060000|2024-12-12 15:24:20|||||||||49
1734017070000|2024-12-12 15:24:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|34
1734017080000|2024-12-12 15:24:40|||||||||28
1734017090000|2024-12-12 15:24:50|||||||||5
1734017100000|2024-12-12 15:25:00|||||||||30
1734017110000|2024-12-12 15:25:10|||||||||5
1734017120000|2024-12-12 15:25:20|||||||||5
1734017130000|2024-12-12 15:25:30|||||||||19
1734017140000|2024-12-12 15:25:40|||||||||23
1734017150000|2024-12-12 15:25:50|446.6|446|446.6|446|446.6|446|446.6|446|35
1734017160000|2024-12-12 15:26:00|||||||||5
1734017170000|2024-12-12 15:26:10|||||||||49
1734017180000|2024-12-12 15:26:20|||||||||1
1734017190000|2024-12-12 15:26:30|||||||||6
1734017200000|2024-12-12 15:26:40|||||||||9
1734017210000|2024-12-12 15:26:50|||||||||5
1734017220000|2024-12-12 15:27:00|||||||||2
1734017230000|2024-12-12 15:27:10|||||||||20
1734017240000|2024-12-12 15:27:20|||||||||11
1734017250000|2024-12-12 15:27:30|||||||||9
1734017260000|2024-12-12 15:27:40|||||||||4
1734017270000|2024-12-12 15:27:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|130
1734017280000|2024-12-12 15:28:00|||||||||18
1734017290000|2024-12-12 15:28:10|||||||||14
1734017300000|2024-12-12 15:28:20|||||||||46
1734017310000|2024-12-12 15:28:30|||||||||66
1734017320000|2024-12-12 15:28:40|||||||||114
1734017330000|2024-12-12 15:28:50|||||||||23
1734017340000|2024-12-12 15:29:00|||||||||19
1734017350000|2024-12-12 15:29:10|||||||||17
1734017360000|2024-12-12 15:29:20|||||||||31
1734017370000|2024-12-12 15:29:30|||||||||25
1734017380000|2024-12-12 15:29:40|||||||||203
1734017390000|2024-12-12 15:29:50|446.6|446|446.6|446|446.6|446|446.6|446|154
1734017400000|2024-12-12 15:30:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|42
1734017410000|2024-12-12 15:30:10|446.4|445.8|446.6|446|446.6|446|446.3|445.7|183
1734017420000|2024-12-12 15:30:20|||||||||7
1734017430000|2024-12-12 15:30:30|||||||||29
1734017440000|2024-12-12 15:30:40|||||||||34
1734017450000|2024-12-12 15:30:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|247
1734017460000|2024-12-12 15:31:00|||||||||24
1734017470000|2024-12-12 15:31:10|||||||||3
1734017480000|2024-12-12 15:31:20|446.6|446|446.6|446|446.6|446|446.3|445.7|256
1734017490000|2024-12-12 15:31:30|446.3|445.7|446.6|446|446.6|446|446.3|445.7|72
1734017500000|2024-12-12 15:31:40|||||||||12
1734017510000|2024-12-12 15:31:50|||||||||1
1734017520000|2024-12-12 15:32:00|||||||||8
1734017530000|2024-12-12 15:32:10|||||||||35
1734017540000|2024-12-12 15:32:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|250
1734017550000|2024-12-12 15:32:30|||||||||19
1734017560000|2024-12-12 15:32:40|||||||||11
1734017570000|2024-12-12 15:32:50|||||||||23
1734017580000|2024-12-12 15:33:00|446.6|446|446.6|446|446.6|446|446.6|446|12
1734017590000|2024-12-12 15:33:10|||||||||14
1734017600000|2024-12-12 15:33:20|||||||||12
1734017610000|2024-12-12 15:33:30|||||||||56
1734017620000|2024-12-12 15:33:40|||||||||37
1734017630000|2024-12-12 15:33:50|||||||||9
1734017640000|2024-12-12 15:34:00|||||||||11
1734017650000|2024-12-12 15:34:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|9
1734017660000|2024-12-12 15:34:20|||||||||15
1734017670000|2024-12-12 15:34:30|||||||||51
1734017680000|2024-12-12 15:34:40|||||||||6
1734017690000|2024-12-12 15:34:50|446.6|446|446.6|446|446.6|446|446.6|446|82
1734017700000|2024-12-12 15:35:00|||||||||168
1734017710000|2024-12-12 15:35:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|147
1734017720000|2024-12-12 15:35:20|||||||||12
1734017730000|2024-12-12 15:35:30|||||||||145
1734017740000|2024-12-12 15:35:40|||||||||211
1734017750000|2024-12-12 15:35:50|||||||||25
1734017760000|2024-12-12 15:36:00|||||||||10
1734017770000|2024-12-12 15:36:10|||||||||33
1734017780000|2024-12-12 15:36:20|||||||||15
1734017790000|2024-12-12 15:36:30|||||||||12
1734017800000|2024-12-12 15:36:40|||||||||3
1734017810000|2024-12-12 15:36:50|446.6|446|446.6|446|446.6|446|446.6|446|60
1734017820000|2024-12-12 15:37:00|||||||||5
1734017830000|2024-12-12 15:37:10|||||||||28
1734017840000|2024-12-12 15:37:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|55
1734017850000|2024-12-12 15:37:30|446.6|446|446.6|446|446.6|446|446.6|446|59
1734017860000|2024-12-12 15:37:40|||||||||28
1734017870000|2024-12-12 15:37:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|211
1734017880000|2024-12-12 15:38:00|||||||||8
1734017890000|2024-12-12 15:38:10|||||||||16
1734017900000|2024-12-12 15:38:20|||||||||16
1734017910000|2024-12-12 15:38:30|||||||||64
1734017920000|2024-12-12 15:38:40|||||||||15
1734017930000|2024-12-12 15:38:50|||||||||9
1734017940000|2024-12-12 15:39:00|||||||||24
1734017950000|2024-12-12 15:39:10|||||||||13
1734017960000|2024-12-12 15:39:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|20
1734017970000|2024-12-12 15:39:30|||||||||151
1734017980000|2024-12-12 15:39:40|||||||||259
1734017990000|2024-12-12 15:39:50|||||||||10
1734018000000|2024-12-12 15:40:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|146
1734018010000|2024-12-12 15:40:10|446.6|446|446.6|446|446.6|446|446.6|446|13
1734018020000|2024-12-12 15:40:20|||||||||24
1734018030000|2024-12-12 15:40:30|||||||||17
1734018050000|2024-12-12 15:40:50|||||||||6
1734018060000|2024-12-12 15:41:00|||||||||1
1734018070000|2024-12-12 15:41:10|||||||||13
1734018080000|2024-12-12 15:41:20|||||||||4
1734018090000|2024-12-12 15:41:30|||||||||14
1734018100000|2024-12-12 15:41:40|||||||||29
1734018110000|2024-12-12 15:41:50|||||||||5
1734018120000|2024-12-12 15:42:00|||||||||6
1734018130000|2024-12-12 15:42:10|||||||||1
1734018140000|2024-12-12 15:42:20|||||||||7
1734018150000|2024-12-12 15:42:30|||||||||7
1734018160000|2024-12-12 15:42:40|||||||||1
1734018170000|2024-12-12 15:42:50|||||||||8
1734018180000|2024-12-12 15:43:00|||||||||8
1734018190000|2024-12-12 15:43:10|||||||||11
1734018200000|2024-12-12 15:43:20|||||||||17
1734018210000|2024-12-12 15:43:30|||||||||16
1734018220000|2024-12-12 15:43:40|||||||||11
1734018230000|2024-12-12 15:43:50|||||||||33
1734018240000|2024-12-12 15:44:00|||||||||10
1734018250000|2024-12-12 15:44:10|||||||||20
1734018260000|2024-12-12 15:44:20|||||||||9
1734018270000|2024-12-12 15:44:30|||||||||21
1734018280000|2024-12-12 15:44:40|||||||||23
1734018290000|2024-12-12 15:44:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|520
1734018300000|2024-12-12 15:45:00|||||||||32
1734018310000|2024-12-12 15:45:10|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|13
1734018320000|2024-12-12 15:45:20|||||||||9
1734018330000|2024-12-12 15:45:30|||||||||269
1734018340000|2024-12-12 15:45:40|||||||||12
1734018350000|2024-12-12 15:45:50|||||||||30
1734018360000|2024-12-12 15:46:00|||||||||34
1734018370000|2024-12-12 15:46:10|||||||||25
1734018380000|2024-12-12 15:46:20|||||||||8
1734018400000|2024-12-12 15:46:40|||||||||2
1734018410000|2024-12-12 15:46:50|446.6|446|446.6|446|446.8|446.2|446.6|446|205
1734018420000|2024-12-12 15:47:00|446.8|446.2|446.6|446|446.8|446.2|446.6|446|124
1734018430000|2024-12-12 15:47:10|||||||||423
1734018440000|2024-12-12 15:47:20|||||||||22
1734018450000|2024-12-12 15:47:30|||||||||2
1734018460000|2024-12-12 15:47:40|||||||||3
1734018470000|2024-12-12 15:47:50|||||||||3
1734018480000|2024-12-12 15:48:00|||||||||4
1734018490000|2024-12-12 15:48:10|||||||||8
1734018500000|2024-12-12 15:48:20|||||||||13
1734018510000|2024-12-12 15:48:30|||||||||9
1734018520000|2024-12-12 15:48:40|||||||||60
1734018530000|2024-12-12 15:48:50|||||||||12
1734018540000|2024-12-12 15:49:00|||||||||181
1734018550000|2024-12-12 15:49:10|||||||||7
1734018560000|2024-12-12 15:49:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|97
1734018570000|2024-12-12 15:49:30|||||||||8
1734018580000|2024-12-12 15:49:40|||||||||4
1734018590000|2024-12-12 15:49:50|||||||||15
1734018600000|2024-12-12 15:50:00|||||||||2
1734018620000|2024-12-12 15:50:20|||||||||4
1734018630000|2024-12-12 15:50:30|446.6|446|446.3|445.7|446.6|446|446.3|445.7|62
1734018650000|2024-12-12 15:50:50|||||||||1
1734018660000|2024-12-12 15:51:00|446.6|446|446.6|446|446.6|446|446.6|446|121
1734018680000|2024-12-12 15:51:20|||||||||43
1734018690000|2024-12-12 15:51:30|||||||||7
1734018700000|2024-12-12 15:51:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|76
1734018710000|2024-12-12 15:51:50|||||||||16
1734018720000|2024-12-12 15:52:00|||||||||41
1734018730000|2024-12-12 15:52:10|||||||||2
1734018740000|2024-12-12 15:52:20|||||||||1
1734018750000|2024-12-12 15:52:30|||||||||1
1734018760000|2024-12-12 15:52:40|||||||||9
1734018770000|2024-12-12 15:52:50|||||||||5
1734018780000|2024-12-12 15:53:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|52
1734018790000|2024-12-12 15:53:10|||||||||9
1734018800000|2024-12-12 15:53:20|||||||||26
1734018810000|2024-12-12 15:53:30|||||||||51
1734018820000|2024-12-12 15:53:40|||||||||14
1734018830000|2024-12-12 15:53:50|||||||||9
1734018840000|2024-12-12 15:54:00|||||||||10
1734018850000|2024-12-12 15:54:10|||||||||57
1734018860000|2024-12-12 15:54:20|||||||||11
1734018870000|2024-12-12 15:54:30|||||||||37
1734018880000|2024-12-12 15:54:40|||||||||23
1734018890000|2024-12-12 15:54:50|||||||||81
1734018900000|2024-12-12 15:55:00|||||||||2
1734018910000|2024-12-12 15:55:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|153
1734018920000|2024-12-12 15:55:20|||||||||3
1734018930000|2024-12-12 15:55:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|9
1734018940000|2024-12-12 15:55:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|59
1734018950000|2024-12-12 15:55:50|||||||||1
1734018970000|2024-12-12 15:56:10|||||||||6
1734018980000|2024-12-12 15:56:20|||||||||2
1734018990000|2024-12-12 15:56:30|||||||||6
1734019000000|2024-12-12 15:56:40|||||||||16
1734019010000|2024-12-12 15:56:50|446.1|445.5|446.1|445.5|446.1|445.5|445.8|445.2|57
1734019020000|2024-12-12 15:57:00|||||||||17
1734019030000|2024-12-12 15:57:10|||||||||61
1734019040000|2024-12-12 15:57:20|||||||||73
1734019050000|2024-12-12 15:57:30|||||||||14
1734019060000|2024-12-12 15:57:40|||||||||9
1734019070000|2024-12-12 15:57:50|||||||||2
1734019080000|2024-12-12 15:58:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|61
1734019090000|2024-12-12 15:58:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|63
1734019100000|2024-12-12 15:58:20|||||||||60
1734019110000|2024-12-12 15:58:30|||||||||10
1734019120000|2024-12-12 15:58:40|||||||||7
1734019130000|2024-12-12 15:58:50|||||||||8
1734019140000|2024-12-12 15:59:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|160
1734019150000|2024-12-12 15:59:10|||||||||13
1734019160000|2024-12-12 15:59:20|446.1|445.5|446.1|445.5|446.3|445.7|446.1|445.5|49
1734019170000|2024-12-12 15:59:30|||||||||6
1734019180000|2024-12-12 15:59:40|||||||||9
1734019190000|2024-12-12 15:59:50|||||||||54
1734019200000|2024-12-12 16:00:00|||||||||14
1734019210000|2024-12-12 16:00:10|||||||||2
1734019220000|2024-12-12 16:00:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|34
1734019230000|2024-12-12 16:00:30|||||||||5
1734019240000|2024-12-12 16:00:40|||||||||28
1734019250000|2024-12-12 16:00:50|||||||||126
1734019260000|2024-12-12 16:01:00|||||||||2
1734019270000|2024-12-12 16:01:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|68
1734019280000|2024-12-12 16:01:20|||||||||29
1734019290000|2024-12-12 16:01:30|||||||||10
1734019300000|2024-12-12 16:01:40|||||||||159
1734019310000|2024-12-12 16:01:50|||||||||9
1734019320000|2024-12-12 16:02:00|||||||||189
1734019330000|2024-12-12 16:02:10|||||||||9
1734019340000|2024-12-12 16:02:20|||||||||1
1734019350000|2024-12-12 16:02:30|||||||||6
1734019360000|2024-12-12 16:02:40|||||||||406
1734019370000|2024-12-12 16:02:50|||||||||28
1734019380000|2024-12-12 16:03:00|||||||||5
1734019390000|2024-12-12 16:03:10|||||||||19
1734019400000|2024-12-12 16:03:20|445.6|445|445.6|445|445.6|445|445.6|445|111
1734019410000|2024-12-12 16:03:30|||||||||26
1734019420000|2024-12-12 16:03:40|||||||||11
1734019430000|2024-12-12 16:03:50|||||||||13
1734019440000|2024-12-12 16:04:00|||||||||9
1734019450000|2024-12-12 16:04:10|||||||||16
1734019460000|2024-12-12 16:04:20|||||||||61
1734019470000|2024-12-12 16:04:30|||||||||44
1734019480000|2024-12-12 16:04:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|109
1734019490000|2024-12-12 16:04:50|||||||||14
1734019500000|2024-12-12 16:05:00|||||||||11
1734019510000|2024-12-12 16:05:10|||||||||5
1734019520000|2024-12-12 16:05:20|||||||||20
1734019540000|2024-12-12 16:05:40|||||||||130
1734019550000|2024-12-12 16:05:50|||||||||15
1734019560000|2024-12-12 16:06:00|||||||||8
1734019570000|2024-12-12 16:06:10|445.6|445|445.6|445|445.6|445|445.6|445|136
1734019580000|2024-12-12 16:06:20|||||||||7
1734019590000|2024-12-12 16:06:30|||||||||21
1734019620000|2024-12-12 16:07:00|||||||||3
1734019630000|2024-12-12 16:07:10|||||||||8
1734019640000|2024-12-12 16:07:20|||||||||19
1734019650000|2024-12-12 16:07:30|||||||||5
1734019660000|2024-12-12 16:07:40|||||||||7
1734019670000|2024-12-12 16:07:50|||||||||18
1734019680000|2024-12-12 16:08:00|||||||||19
1734019690000|2024-12-12 16:08:10|||||||||8
1734019700000|2024-12-12 16:08:20|||||||||12
1734019710000|2024-12-12 16:08:30|||||||||38
1734019720000|2024-12-12 16:08:40|||||||||114
1734019730000|2024-12-12 16:08:50|||||||||28
1734019740000|2024-12-12 16:09:00|||||||||29
1734019750000|2024-12-12 16:09:10|||||||||23
1734019760000|2024-12-12 16:09:20|||||||||8
1734019770000|2024-12-12 16:09:30|||||||||10
1734019780000|2024-12-12 16:09:40|||||||||11
1734019790000|2024-12-12 16:09:50|||||||||2
1734019800000|2024-12-12 16:10:00|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|78
1734019810000|2024-12-12 16:10:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|16
1734019820000|2024-12-12 16:10:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|22
1734019830000|2024-12-12 16:10:30|||||||||10
1734019840000|2024-12-12 16:10:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|15
1734019850000|2024-12-12 16:10:50|||||||||5
1734019860000|2024-12-12 16:11:00|||||||||9
1734019870000|2024-12-12 16:11:10|||||||||20
1734019880000|2024-12-12 16:11:20|||||||||14
1734019890000|2024-12-12 16:11:30|||||||||1
1734019900000|2024-12-12 16:11:40|||||||||11
1734019910000|2024-12-12 16:11:50|||||||||15
1734019920000|2024-12-12 16:12:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|82
1734019930000|2024-12-12 16:12:10|||||||||11
1734019940000|2024-12-12 16:12:20|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|13
1734019950000|2024-12-12 16:12:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|56
1734019960000|2024-12-12 16:12:40|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|3
1734019970000|2024-12-12 16:12:50|||||||||15
1734019980000|2024-12-12 16:13:00|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|110
1734019990000|2024-12-12 16:13:10|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|9
1734020000000|2024-12-12 16:13:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|329
1734020010000|2024-12-12 16:13:30|||||||||31
1734020020000|2024-12-12 16:13:40|||||||||22
1734020030000|2024-12-12 16:13:50|||||||||176
1734020040000|2024-12-12 16:14:00|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|41
1734020050000|2024-12-12 16:14:10|||||||||600
1734020060000|2024-12-12 16:14:20|||||||||36
1734020070000|2024-12-12 16:14:30|||||||||215
1734020080000|2024-12-12 16:14:40|||||||||1
1734020090000|2024-12-12 16:14:50|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|6
1734020100000|2024-12-12 16:15:00|445.6|445|445.6|445|445.6|445|445.6|445|3
1734020110000|2024-12-12 16:15:10|445.4|444.8|445.4|444.8|445.6|445|445.4|444.8|70
1734020120000|2024-12-12 16:15:20|445.6|445|445.6|445|445.6|445|445.6|445|23
1734020130000|2024-12-12 16:15:30|||||||||1
1734020140000|2024-12-12 16:15:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|23
1734020150000|2024-12-12 16:15:50|||||||||1
1734020160000|2024-12-12 16:16:00|445.6|445|445.4|444.8|445.6|445|445.4|444.8|98
1734020170000|2024-12-12 16:16:10|||||||||16
1734020180000|2024-12-12 16:16:20|||||||||2
1734020200000|2024-12-12 16:16:40|||||||||21
1734020210000|2024-12-12 16:16:50|||||||||15
1734020220000|2024-12-12 16:17:00|||||||||102
1734020230000|2024-12-12 16:17:10|||||||||1
1734020240000|2024-12-12 16:17:20|||||||||11
1734020250000|2024-12-12 16:17:30|||||||||2
1734020260000|2024-12-12 16:17:40|||||||||16
1734020270000|2024-12-12 16:17:50|||||||||7
1734020280000|2024-12-12 16:18:00|||||||||7
1734020290000|2024-12-12 16:18:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|13
1734020300000|2024-12-12 16:18:20|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|15
1734020310000|2024-12-12 16:18:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|36
1734020320000|2024-12-12 16:18:40|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|22
1734020330000|2024-12-12 16:18:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|9
1734020340000|2024-12-12 16:19:00|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|13
1734020350000|2024-12-12 16:19:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|33
1734020360000|2024-12-12 16:19:20|||||||||48
1734020370000|2024-12-12 16:19:30|||||||||10
1734020380000|2024-12-12 16:19:40|||||||||3
1734020390000|2024-12-12 16:19:50|||||||||9
1734020400000|2024-12-12 16:20:00|||||||||7
1734020410000|2024-12-12 16:20:10|||||||||9
1734020420000|2024-12-12 16:20:20|||||||||10
1734020430000|2024-12-12 16:20:30|||||||||5
1734020440000|2024-12-12 16:20:40|||||||||3
1734020450000|2024-12-12 16:20:50|||||||||3
1734020460000|2024-12-12 16:21:00|||||||||3
1734020470000|2024-12-12 16:21:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|60
1734020480000|2024-12-12 16:21:20|||||||||7
1734020490000|2024-12-12 16:21:30|||||||||22
1734020500000|2024-12-12 16:21:40|445.6|445|445.6|445|445.6|445|445.6|445|158
1734020510000|2024-12-12 16:21:50|445.4|444.8|445.6|445|445.6|445|445.4|444.8|39
1734020520000|2024-12-12 16:22:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|36
1734020530000|2024-12-12 16:22:10|||||||||4
1734020540000|2024-12-12 16:22:20|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|8
1734020550000|2024-12-12 16:22:30|445.4|444.8|445.4|444.8|445.6|445|445.3|444.7|232
1734020560000|2024-12-12 16:22:40|||||||||182
1734020570000|2024-12-12 16:22:50|||||||||11
1734020580000|2024-12-12 16:23:00|||||||||22
1734020590000|2024-12-12 16:23:10|||||||||7
1734020600000|2024-12-12 16:23:20|445.5|444.9|445.4|444.8|445.6|445|445.4|444.8|82
1734020610000|2024-12-12 16:23:30|||||||||41
1734020620000|2024-12-12 16:23:40|||||||||79
1734020630000|2024-12-12 16:23:50|||||||||34
1734020640000|2024-12-12 16:24:00|||||||||11
1734020650000|2024-12-12 16:24:10|||||||||26
1734020660000|2024-12-12 16:24:20|||||||||6
1734020670000|2024-12-12 16:24:30|||||||||30
1734020680000|2024-12-12 16:24:40|||||||||9
1734020690000|2024-12-12 16:24:50|||||||||36
1734020700000|2024-12-12 16:25:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|27
1734020710000|2024-12-12 16:25:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|14
1734020720000|2024-12-12 16:25:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|14
1734020730000|2024-12-12 16:25:30|||||||||15
1734020740000|2024-12-12 16:25:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|205
1734020750000|2024-12-12 16:25:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|69
1734020760000|2024-12-12 16:26:00|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|16
1734020770000|2024-12-12 16:26:10|||||||||6
1734020780000|2024-12-12 16:26:20|||||||||21
1734020790000|2024-12-12 16:26:30|||||||||13
1734020800000|2024-12-12 16:26:40|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|20
1734020810000|2024-12-12 16:26:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|32
1734020820000|2024-12-12 16:27:00|||||||||82
1734020840000|2024-12-12 16:27:20|||||||||1
1734020850000|2024-12-12 16:27:30|||||||||26
1734020860000|2024-12-12 16:27:40|||||||||3
1734020870000|2024-12-12 16:27:50|||||||||4
1734020880000|2024-12-12 16:28:00|||||||||17
1734020890000|2024-12-12 16:28:10|||||||||8
1734020900000|2024-12-12 16:28:20|||||||||14
1734020910000|2024-12-12 16:28:30|||||||||20
1734020920000|2024-12-12 16:28:40|||||||||15
1734020930000|2024-12-12 16:28:50|||||||||36
1734020940000|2024-12-12 16:29:00|||||||||18
1734020950000|2024-12-12 16:29:10|||||||||248
1734020960000|2024-12-12 16:29:20|||||||||14
1734020970000|2024-12-12 16:29:30|||||||||13
1734020980000|2024-12-12 16:29:40|||||||||21
1734020990000|2024-12-12 16:29:50|||||||||23
1734021000000|2024-12-12 16:30:00|||||||||45
1734021010000|2024-12-12 16:30:10|||||||||7
1734021020000|2024-12-12 16:30:20|||||||||5
1734021030000|2024-12-12 16:30:30|||||||||9
1734021040000|2024-12-12 16:30:40|||||||||13
1734021050000|2024-12-12 16:30:50|||||||||37
1734021060000|2024-12-12 16:31:00|||||||||3
1734021070000|2024-12-12 16:31:10|||||||||3
1734021080000|2024-12-12 16:31:20|||||||||62
1734021090000|2024-12-12 16:31:30|||||||||5
1734021100000|2024-12-12 16:31:40|||||||||29
1734021110000|2024-12-12 16:31:50|||||||||51
1734021120000|2024-12-12 16:32:00|||||||||11
1734021130000|2024-12-12 16:32:10|||||||||2
1734021140000|2024-12-12 16:32:20|||||||||3
1734021150000|2024-12-12 16:32:30|||||||||10
1734021160000|2024-12-12 16:32:40|||||||||8
1734021170000|2024-12-12 16:32:50|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|85
1734021180000|2024-12-12 16:33:00|444.9|444.3|445|444.4|445|444.4|444.9|444.3|60
1734021190000|2024-12-12 16:33:10|445.1|444.5|445.1|444.5|445.1|444.5|444.9|444.3|48
1734021200000|2024-12-12 16:33:20|||||||||9
1734021210000|2024-12-12 16:33:30|||||||||38
1734021220000|2024-12-12 16:33:40|||||||||22
1734021230000|2024-12-12 16:33:50|||||||||50
1734021240000|2024-12-12 16:34:00|||||||||10
1734021250000|2024-12-12 16:34:10|||||||||7
1734021260000|2024-12-12 16:34:20|||||||||11
1734021270000|2024-12-12 16:34:30|||||||||5
1734021280000|2024-12-12 16:34:40|||||||||11
1734021290000|2024-12-12 16:34:50|||||||||12
1734021300000|2024-12-12 16:35:00|||||||||21
1734021310000|2024-12-12 16:35:10|||||||||76
1734021320000|2024-12-12 16:35:20|445|444.4|444.9|444.3|445|444.4|444.9|444.3|51
1734021330000|2024-12-12 16:35:30|||||||||4
1734021340000|2024-12-12 16:35:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|76
1734021350000|2024-12-12 16:35:50|||||||||6
1734021360000|2024-12-12 16:36:00|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|126
1734021370000|2024-12-12 16:36:10|||||||||13
1734021380000|2024-12-12 16:36:20|||||||||3
1734021390000|2024-12-12 16:36:30|||||||||54
1734021400000|2024-12-12 16:36:40|||||||||180
1734021410000|2024-12-12 16:36:50|||||||||11
1734021420000|2024-12-12 16:37:00|||||||||7
1734021430000|2024-12-12 16:37:10|||||||||9
1734021440000|2024-12-12 16:37:20|||||||||5
1734021450000|2024-12-12 16:37:30|||||||||7
1734021460000|2024-12-12 16:37:40|||||||||13
1734021470000|2024-12-12 16:37:50|||||||||28
1734021480000|2024-12-12 16:38:00|||||||||32
1734021490000|2024-12-12 16:38:10|||||||||46
1734021500000|2024-12-12 16:38:20|||||||||19
1734021510000|2024-12-12 16:38:30|||||||||14
1734021520000|2024-12-12 16:38:40|||||||||17
1734021530000|2024-12-12 16:38:50|||||||||17
1734021540000|2024-12-12 16:39:00|||||||||18
1734021550000|2024-12-12 16:39:10|||||||||17
1734021560000|2024-12-12 16:39:20|||||||||13
1734021570000|2024-12-12 16:39:30|||||||||14
1734021580000|2024-12-12 16:39:40|||||||||9
1734021590000|2024-12-12 16:39:50|||||||||23
1734021600000|2024-12-12 16:40:00|||||||||35
1734021610000|2024-12-12 16:40:10|||||||||12
1734021620000|2024-12-12 16:40:20|||||||||9
1734021630000|2024-12-12 16:40:30|||||||||44
1734021640000|2024-12-12 16:40:40|||||||||20
1734021650000|2024-12-12 16:40:50|||||||||25
1734021660000|2024-12-12 16:41:00|||||||||33
1734021670000|2024-12-12 16:41:10|444.9|444.3|444.9|444.3|445.1|444.5|444.9|444.3|531
1734021680000|2024-12-12 16:41:20|||||||||11
1734021690000|2024-12-12 16:41:30|||||||||21
1734021700000|2024-12-12 16:41:40|||||||||21
1734021710000|2024-12-12 16:41:50|||||||||10
1734021720000|2024-12-12 16:42:00|||||||||12
1734021730000|2024-12-12 16:42:10|||||||||21
1734021740000|2024-12-12 16:42:20|||||||||13
1734021750000|2024-12-12 16:42:30|||||||||7
1734021760000|2024-12-12 16:42:40|||||||||18
1734021770000|2024-12-12 16:42:50|||||||||13
1734021780000|2024-12-12 16:43:00|||||||||36
1734021790000|2024-12-12 16:43:10|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|276
1734021800000|2024-12-12 16:43:20|||||||||59
1734021810000|2024-12-12 16:43:30|||||||||14
1734021820000|2024-12-12 16:43:40|||||||||12
1734021830000|2024-12-12 16:43:50|||||||||42
1734021840000|2024-12-12 16:44:00|||||||||26
1734021850000|2024-12-12 16:44:10|||||||||19
1734021860000|2024-12-12 16:44:20|||||||||31
1734021870000|2024-12-12 16:44:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|129
1734021880000|2024-12-12 16:44:40|||||||||169
1734021890000|2024-12-12 16:44:50|444.6|444|444.6|444|444.6|444|444.6|444|705
1734021900000|2024-12-12 16:45:00|||||||||6
1734021910000|2024-12-12 16:45:10|||||||||10
1734021920000|2024-12-12 16:45:20|||||||||26
1734021930000|2024-12-12 16:45:30|||||||||27
1734021940000|2024-12-12 16:45:40|||||||||10
1734021950000|2024-12-12 16:45:50|||||||||12
1734021960000|2024-12-12 16:46:00|||||||||4
1734021970000|2024-12-12 16:46:10|||||||||303
1734021980000|2024-12-12 16:46:20|||||||||56
1734021990000|2024-12-12 16:46:30|||||||||202
1734022000000|2024-12-12 16:46:40|||||||||39
1734022010000|2024-12-12 16:46:50|||||||||9
1734022020000|2024-12-12 16:47:00|||||||||9
1734022030000|2024-12-12 16:47:10|||||||||97
1734022040000|2024-12-12 16:47:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|170
1734022050000|2024-12-12 16:47:30|||||||||19
1734022060000|2024-12-12 16:47:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|99
1734022070000|2024-12-12 16:47:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|43
1734022080000|2024-12-12 16:48:00|||||||||10
1734022090000|2024-12-12 16:48:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|10
1734022100000|2024-12-12 16:48:20|||||||||29
1734022110000|2024-12-12 16:48:30|||||||||51
1734022120000|2024-12-12 16:48:40|444.3|443.7|444.6|444|444.6|444|444.3|443.7|61
1734022130000|2024-12-12 16:48:50|||||||||33
1734022140000|2024-12-12 16:49:00|444.4|443.8|444.6|444|444.6|444|444.4|443.8|201
1734022150000|2024-12-12 16:49:10|||||||||14
1734022160000|2024-12-12 16:49:20|||||||||113
1734022170000|2024-12-12 16:49:30|||||||||87
1734022180000|2024-12-12 16:49:40|||||||||15
1734022190000|2024-12-12 16:49:50|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|2
1734022200000|2024-12-12 16:50:00|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|444
1734022210000|2024-12-12 16:50:10|||||||||1
1734022220000|2024-12-12 16:50:20|||||||||5
1734022230000|2024-12-12 16:50:30|||||||||22
1734022240000|2024-12-12 16:50:40|||||||||20
1734022250000|2024-12-12 16:50:50|||||||||9
1734022260000|2024-12-12 16:51:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|6
1734022270000|2024-12-12 16:51:10|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|8
1734022280000|2024-12-12 16:51:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|52
1734022290000|2024-12-12 16:51:30|444.6|444|444.6|444|444.6|444|444.6|444|99
1734022300000|2024-12-12 16:51:40|||||||||8
1734022310000|2024-12-12 16:51:50|||||||||2
1734022320000|2024-12-12 16:52:00|||||||||9
1734022330000|2024-12-12 16:52:10|||||||||9
1734022340000|2024-12-12 16:52:20|||||||||102
1734022350000|2024-12-12 16:52:30|||||||||4
1734022360000|2024-12-12 16:52:40|||||||||6
1734022370000|2024-12-12 16:52:50|||||||||4
1734022380000|2024-12-12 16:53:00|||||||||115
1734022390000|2024-12-12 16:53:10|||||||||13
1734022400000|2024-12-12 16:53:20|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|45
1734022410000|2024-12-12 16:53:30|||||||||17
1734022420000|2024-12-12 16:53:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|8
1734022430000|2024-12-12 16:53:50|||||||||33
1734022440000|2024-12-12 16:54:00|||||||||8
1734022450000|2024-12-12 16:54:10|||||||||14
1734022460000|2024-12-12 16:54:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|20
1734022470000|2024-12-12 16:54:30|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|17
1734022480000|2024-12-12 16:54:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|73
1734022490000|2024-12-12 16:54:50|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|303
1734022500000|2024-12-12 16:55:00|||||||||10
1734022510000|2024-12-12 16:55:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|29
1734022520000|2024-12-12 16:55:20|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|14
1734022530000|2024-12-12 16:55:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|77
1734022540000|2024-12-12 16:55:40|||||||||1
1734022550000|2024-12-12 16:55:50|||||||||2
1734022560000|2024-12-12 16:56:00|||||||||14
1734022570000|2024-12-12 16:56:10|||||||||1
1734022580000|2024-12-12 16:56:20|||||||||2
1734022590000|2024-12-12 16:56:30|||||||||1
1734022600000|2024-12-12 16:56:40|||||||||3
1734022610000|2024-12-12 16:56:50|||||||||2
1734022620000|2024-12-12 16:57:00|||||||||9
1734022630000|2024-12-12 16:57:10|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|53
1734022640000|2024-12-12 16:57:20|||||||||1
1734022650000|2024-12-12 16:57:30|||||||||15
1734022660000|2024-12-12 16:57:40|||||||||6
1734022670000|2024-12-12 16:57:50|||||||||17
1734022680000|2024-12-12 16:58:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|80
1734022690000|2024-12-12 16:58:10|||||||||10
1734022700000|2024-12-12 16:58:20|||||||||8
1734022710000|2024-12-12 16:58:30|||||||||6
1734022720000|2024-12-12 16:58:40|||||||||7
1734022730000|2024-12-12 16:58:50|||||||||14
1734022740000|2024-12-12 16:59:00|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|53
1734022750000|2024-12-12 16:59:10|||||||||48
1734022760000|2024-12-12 16:59:20|||||||||7
1734022770000|2024-12-12 16:59:30|||||||||17
1734022790000|2024-12-12 16:59:50|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|139
1734022800000|2024-12-12 17:00:00|||||||||111
1734022810000|2024-12-12 17:00:10|||||||||8
1734022820000|2024-12-12 17:00:20|||||||||12
1734022830000|2024-12-12 17:00:30|||||||||18
1734022840000|2024-12-12 17:00:40|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|6
1734022850000|2024-12-12 17:00:50|||||||||9
1734022860000|2024-12-12 17:01:00|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|2
1734022870000|2024-12-12 17:01:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|26
1734022880000|2024-12-12 17:01:20|||||||||4
1734022890000|2024-12-12 17:01:30|||||||||19
1734022900000|2024-12-12 17:01:40|||||||||8
1734022910000|2024-12-12 17:01:50|||||||||15
1734022920000|2024-12-12 17:02:00|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|71
1734022930000|2024-12-12 17:02:10|||||||||17
1734022940000|2024-12-12 17:02:20|||||||||17
1734022950000|2024-12-12 17:02:30|||||||||63
1734022960000|2024-12-12 17:02:40|||||||||103
1734022970000|2024-12-12 17:02:50|||||||||81
1734022980000|2024-12-12 17:03:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|23
1734022990000|2024-12-12 17:03:10|||||||||9
1734023000000|2024-12-12 17:03:20|||||||||20
1734023010000|2024-12-12 17:03:30|||||||||10
1734023020000|2024-12-12 17:03:40|||||||||64
1734023030000|2024-12-12 17:03:50|||||||||85
1734023040000|2024-12-12 17:04:00|||||||||108
1734023050000|2024-12-12 17:04:10|||||||||24
1734023060000|2024-12-12 17:04:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|32
1734023070000|2024-12-12 17:04:30|||||||||6
1734023080000|2024-12-12 17:04:40|||||||||1
1734023090000|2024-12-12 17:04:50|||||||||3
1734023100000|2024-12-12 17:05:00|||||||||10
1734023110000|2024-12-12 17:05:10|||||||||4
1734023120000|2024-12-12 17:05:20|||||||||1
1734023130000|2024-12-12 17:05:30|||||||||7
1734023140000|2024-12-12 17:05:40|||||||||15
1734023150000|2024-12-12 17:05:50|||||||||14
1734023160000|2024-12-12 17:06:00|||||||||13
1734023170000|2024-12-12 17:06:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|44
1734023180000|2024-12-12 17:06:20|||||||||18
1734023190000|2024-12-12 17:06:30|||||||||1
1734023200000|2024-12-12 17:06:40|||||||||31
1734023210000|2024-12-12 17:06:50|||||||||9
1734023220000|2024-12-12 17:07:00|445|444.4|444.9|444.3|445.1|444.5|444.9|444.3|486
1734023230000|2024-12-12 17:07:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|57
1734023240000|2024-12-12 17:07:20|||||||||1
1734023250000|2024-12-12 17:07:30|||||||||9
1734023260000|2024-12-12 17:07:40|||||||||21
1734023270000|2024-12-12 17:07:50|||||||||2
1734023280000|2024-12-12 17:08:00|||||||||11
1734023290000|2024-12-12 17:08:10|||||||||1
1734023300000|2024-12-12 17:08:20|||||||||22
1734023310000|2024-12-12 17:08:30|||||||||36
1734023320000|2024-12-12 17:08:40|||||||||250
1734023330000|2024-12-12 17:08:50|||||||||16
1734023340000|2024-12-12 17:09:00|||||||||11
1734023350000|2024-12-12 17:09:10|||||||||8
1734023360000|2024-12-12 17:09:20|||||||||15
1734023370000|2024-12-12 17:09:30|||||||||13
1734023380000|2024-12-12 17:09:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|268
1734023390000|2024-12-12 17:09:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|19
1734023400000|2024-12-12 17:10:00|||||||||14
1734023420000|2024-12-12 17:10:20|||||||||1
1734023430000|2024-12-12 17:10:30|||||||||3
1734023440000|2024-12-12 17:10:40|||||||||6
1734023450000|2024-12-12 17:10:50|||||||||19
1734023460000|2024-12-12 17:11:00|||||||||11
1734023470000|2024-12-12 17:11:10|||||||||5
1734023480000|2024-12-12 17:11:20|||||||||5
1734023490000|2024-12-12 17:11:30|||||||||30
1734023500000|2024-12-12 17:11:40|||||||||6
1734023510000|2024-12-12 17:11:50|||||||||3
1734023520000|2024-12-12 17:12:00|||||||||6
1734023530000|2024-12-12 17:12:10|||||||||3
1734023540000|2024-12-12 17:12:20|||||||||4
1734023550000|2024-12-12 17:12:30|||||||||17
1734023560000|2024-12-12 17:12:40|||||||||52
1734023570000|2024-12-12 17:12:50|||||||||12
1734023580000|2024-12-12 17:13:00|||||||||20
1734023590000|2024-12-12 17:13:10|||||||||9
1734023600000|2024-12-12 17:13:20|||||||||49
1734023610000|2024-12-12 17:13:30|||||||||5
1734023620000|2024-12-12 17:13:40|||||||||8
1734023630000|2024-12-12 17:13:50|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|110
1734023640000|2024-12-12 17:14:00|445.3|444.7|445.4|444.8|445.4|444.8|445.2|444.6|74
1734023650000|2024-12-12 17:14:10|||||||||6
1734023660000|2024-12-12 17:14:20|||||||||3
1734023670000|2024-12-12 17:14:30|||||||||8
1734023680000|2024-12-12 17:14:40|||||||||11
1734023690000|2024-12-12 17:14:50|||||||||1
1734023700000|2024-12-12 17:15:00|||||||||1
1734023710000|2024-12-12 17:15:10|||||||||2
1734023720000|2024-12-12 17:15:20|||||||||5
1734023730000|2024-12-12 17:15:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|11
1734023740000|2024-12-12 17:15:40|||||||||8
1734023750000|2024-12-12 17:15:50|||||||||26
1734023760000|2024-12-12 17:16:00|||||||||8
1734023770000|2024-12-12 17:16:10|||||||||9
1734023780000|2024-12-12 17:16:20|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|164
1734023790000|2024-12-12 17:16:30|||||||||26
1734023800000|2024-12-12 17:16:40|||||||||70
1734023810000|2024-12-12 17:16:50|||||||||1
1734023820000|2024-12-12 17:17:00|||||||||31
1734023830000|2024-12-12 17:17:10|||||||||58
1734023840000|2024-12-12 17:17:20|||||||||3
1734023850000|2024-12-12 17:17:30|||||||||5
1734023860000|2024-12-12 17:17:40|||||||||2
1734023870000|2024-12-12 17:17:50|||||||||13
1734023880000|2024-12-12 17:18:00|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|56
1734023890000|2024-12-12 17:18:10|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|18
1734023900000|2024-12-12 17:18:20|||||||||6
1734023910000|2024-12-12 17:18:30|||||||||5
1734023920000|2024-12-12 17:18:40|||||||||12
1734023930000|2024-12-12 17:18:50|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|36
1734023940000|2024-12-12 17:19:00|445|444.4|444.9|444.3|445|444.4|444.9|444.3|47
1734023950000|2024-12-12 17:19:10|||||||||4
1734023960000|2024-12-12 17:19:20|||||||||5
1734023970000|2024-12-12 17:19:30|||||||||2
1734023980000|2024-12-12 17:19:40|||||||||5
1734023990000|2024-12-12 17:19:50|||||||||9
1734024000000|2024-12-12 17:20:00|||||||||1
1734024010000|2024-12-12 17:20:10|||||||||1
1734024020000|2024-12-12 17:20:20|||||||||1
1734024030000|2024-12-12 17:20:30|||||||||18
1734024040000|2024-12-12 17:20:40|||||||||17
1734024050000|2024-12-12 17:20:50|||||||||6
1734024060000|2024-12-12 17:21:00|||||||||31
1734024070000|2024-12-12 17:21:10|||||||||1
1734024080000|2024-12-12 17:21:20|||||||||5
1734024090000|2024-12-12 17:21:30|||||||||84
1734024100000|2024-12-12 17:21:40|445|444.4|444.9|444.3|445.1|444.5|444.9|444.3|221
1734024110000|2024-12-12 17:21:50|||||||||6
1734024130000|2024-12-12 17:22:10|||||||||6
1734024140000|2024-12-12 17:22:20|||||||||8
1734024150000|2024-12-12 17:22:30|||||||||4
1734024160000|2024-12-12 17:22:40|||||||||79
1734024170000|2024-12-12 17:22:50|||||||||2
1734024180000|2024-12-12 17:23:00|||||||||16
1734024200000|2024-12-12 17:23:20|||||||||24
1734024210000|2024-12-12 17:23:30|||||||||189
1734024220000|2024-12-12 17:23:40|||||||||11
1734024230000|2024-12-12 17:23:50|||||||||52
1734024240000|2024-12-12 17:24:00|||||||||8
1734024250000|2024-12-12 17:24:10|||||||||6
1734024260000|2024-12-12 17:24:20|||||||||8
1734024270000|2024-12-12 17:24:30|||||||||4
1734024280000|2024-12-12 17:24:40|||||||||82
1734024290000|2024-12-12 17:24:50|||||||||4
1734024300000|2024-12-12 17:25:00|||||||||3
1734024310000|2024-12-12 17:25:10|||||||||48
1734024320000|2024-12-12 17:25:20|||||||||2
1734024330000|2024-12-12 17:25:30|||||||||13
1734024340000|2024-12-12 17:25:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|215
1734024350000|2024-12-12 17:25:50|||||||||36
1734024360000|2024-12-12 17:26:00|||||||||5
1734024370000|2024-12-12 17:26:10|||||||||26
1734024380000|2024-12-12 17:26:20|||||||||5
1734024390000|2024-12-12 17:26:30|||||||||1
1734024400000|2024-12-12 17:26:40|||||||||3
1734024410000|2024-12-12 17:26:50|||||||||3
1734024420000|2024-12-12 17:27:00|||||||||1
1734024430000|2024-12-12 17:27:10|||||||||3
1734024440000|2024-12-12 17:27:20|||||||||3
1734024450000|2024-12-12 17:27:30|||||||||252
1734024460000|2024-12-12 17:27:40|||||||||217
1734024470000|2024-12-12 17:27:50|||||||||65
1734024480000|2024-12-12 17:28:00|||||||||4
1734024490000|2024-12-12 17:28:10|||||||||6
1734024500000|2024-12-12 17:28:20|||||||||16
1734024510000|2024-12-12 17:28:30|||||||||6
1734024520000|2024-12-12 17:28:40|||||||||6
1734024530000|2024-12-12 17:28:50|||||||||16
1734024540000|2024-12-12 17:29:00|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|6
1734024550000|2024-12-12 17:29:10|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|92
1734024560000|2024-12-12 17:29:20|||||||||4
1734024570000|2024-12-12 17:29:30|||||||||6
1734024580000|2024-12-12 17:29:40|||||||||3
1734024590000|2024-12-12 17:29:50|445.1|444.5|445.1|444.5|445.1|444.5|444.9|444.3|109
1734024600000|2024-12-12 17:30:00|||||||||9
1734024610000|2024-12-12 17:30:10|||||||||1
1734024620000|2024-12-12 17:30:20|||||||||56
1734024630000|2024-12-12 17:30:30|||||||||51
1734024640000|2024-12-12 17:30:40|||||||||2
1734024650000|2024-12-12 17:30:50|||||||||3
1734024660000|2024-12-12 17:31:00|||||||||7
1734024670000|2024-12-12 17:31:10|||||||||1
1734024680000|2024-12-12 17:31:20|||||||||3
1734024690000|2024-12-12 17:31:30|||||||||1
1734024700000|2024-12-12 17:31:40|||||||||7
1734024710000|2024-12-12 17:31:50|||||||||9
1734024720000|2024-12-12 17:32:00|||||||||12
1734024730000|2024-12-12 17:32:10|||||||||13
1734024740000|2024-12-12 17:32:20|||||||||3
1734024750000|2024-12-12 17:32:30|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|256
1734024760000|2024-12-12 17:32:40|||||||||18
1734024770000|2024-12-12 17:32:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|38
1734024780000|2024-12-12 17:33:00|||||||||6
1734024790000|2024-12-12 17:33:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|101
1734024800000|2024-12-12 17:33:20|||||||||80
1734024810000|2024-12-12 17:33:30|||||||||26
1734024820000|2024-12-12 17:33:40|||||||||5
1734024830000|2024-12-12 17:33:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1135
1734024840000|2024-12-12 17:34:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|13
1734024850000|2024-12-12 17:34:10|||||||||3
1734024860000|2024-12-12 17:34:20|||||||||5
1734024870000|2024-12-12 17:34:30|||||||||8
1734024880000|2024-12-12 17:34:40|||||||||4
1734024890000|2024-12-12 17:34:50|||||||||8
1734024900000|2024-12-12 17:35:00|||||||||31
1734024910000|2024-12-12 17:35:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|109
1734024920000|2024-12-12 17:35:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|55
1734024930000|2024-12-12 17:35:30|||||||||12
1734024940000|2024-12-12 17:35:40|||||||||28
1734024950000|2024-12-12 17:35:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|37
1734024970000|2024-12-12 17:36:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|101
1734024980000|2024-12-12 17:36:20|||||||||12
1734024990000|2024-12-12 17:36:30|||||||||4
1734025000000|2024-12-12 17:36:40|||||||||15
1734025010000|2024-12-12 17:36:50|||||||||2
1734025020000|2024-12-12 17:37:00|||||||||6
1734025030000|2024-12-12 17:37:10|||||||||17
1734025040000|2024-12-12 17:37:20|||||||||9
1734025050000|2024-12-12 17:37:30|||||||||1
1734025060000|2024-12-12 17:37:40|||||||||6
1734025070000|2024-12-12 17:37:50|||||||||3
1734025080000|2024-12-12 17:38:00|||||||||3
1734025090000|2024-12-12 17:38:10|||||||||9
1734025100000|2024-12-12 17:38:20|||||||||5
1734025110000|2024-12-12 17:38:30|||||||||20
1734025120000|2024-12-12 17:38:40|||||||||6
1734025130000|2024-12-12 17:38:50|||||||||27
1734025140000|2024-12-12 17:39:00|||||||||7
1734025150000|2024-12-12 17:39:10|||||||||3
1734025160000|2024-12-12 17:39:20|||||||||32
1734025170000|2024-12-12 17:39:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1734025180000|2024-12-12 17:39:40|||||||||6
1734025190000|2024-12-12 17:39:50|||||||||190
1734025200000|2024-12-12 17:40:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|3
1734025210000|2024-12-12 17:40:10|||||||||7
1734025220000|2024-12-12 17:40:20|||||||||16
1734025230000|2024-12-12 17:40:30|||||||||7
1734025240000|2024-12-12 17:40:40|||||||||8
1734025250000|2024-12-12 17:40:50|445.6|445|445.3|444.7|445.6|445|445.3|444.7|129
1734025260000|2024-12-12 17:41:00|||||||||10
1734025270000|2024-12-12 17:41:10|||||||||7
1734025280000|2024-12-12 17:41:20|||||||||31
1734025290000|2024-12-12 17:41:30|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|18
1734025300000|2024-12-12 17:41:40|||||||||9
1734025330000|2024-12-12 17:42:10|||||||||2
1734025340000|2024-12-12 17:42:20|||||||||1
1734025350000|2024-12-12 17:42:30|||||||||4
1734025360000|2024-12-12 17:42:40|||||||||40
1734025370000|2024-12-12 17:42:50|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|24
1734025380000|2024-12-12 17:43:00|445.4|444.8|445.6|445|445.6|445|445.4|444.8|55
1734025390000|2024-12-12 17:43:10|||||||||3
1734025400000|2024-12-12 17:43:20|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|24
1734025410000|2024-12-12 17:43:30|||||||||5
1734025420000|2024-12-12 17:43:40|||||||||12
1734025430000|2024-12-12 17:43:50|||||||||23
1734025440000|2024-12-12 17:44:00|||||||||7
1734025450000|2024-12-12 17:44:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|9
1734025460000|2024-12-12 17:44:20|||||||||12
1734025470000|2024-12-12 17:44:30|||||||||12
1734025480000|2024-12-12 17:44:40|||||||||21
1734025490000|2024-12-12 17:44:50|||||||||10
1734025500000|2024-12-12 17:45:00|||||||||6
1734025510000|2024-12-12 17:45:10|||||||||23
1734025520000|2024-12-12 17:45:20|||||||||13
1734025530000|2024-12-12 17:45:30|||||||||10
1734025540000|2024-12-12 17:45:40|||||||||83
1734025550000|2024-12-12 17:45:50|||||||||12
1734025560000|2024-12-12 17:46:00|||||||||65
1734025570000|2024-12-12 17:46:10|445.2|444.6|445.1|444.5|445.3|444.7|445.1|444.5|56
1734025580000|2024-12-12 17:46:20|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|161
1734025590000|2024-12-12 17:46:30|||||||||11
1734025600000|2024-12-12 17:46:40|||||||||32
1734025610000|2024-12-12 17:46:50|||||||||5
1734025620000|2024-12-12 17:47:00|||||||||6
1734025630000|2024-12-12 17:47:10|||||||||27
1734025640000|2024-12-12 17:47:20|||||||||27
1734025650000|2024-12-12 17:47:30|||||||||17
1734025660000|2024-12-12 17:47:40|||||||||10
1734025670000|2024-12-12 17:47:50|||||||||8
1734025680000|2024-12-12 17:48:00|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|15
1734025690000|2024-12-12 17:48:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|20
1734025700000|2024-12-12 17:48:20|||||||||38
1734025710000|2024-12-12 17:48:30|||||||||72
1734025720000|2024-12-12 17:48:40|||||||||61
1734025730000|2024-12-12 17:48:50|||||||||23
1734025740000|2024-12-12 17:49:00|||||||||9
1734025750000|2024-12-12 17:49:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|46
1734025760000|2024-12-12 17:49:20|||||||||21
1734025770000|2024-12-12 17:49:30|||||||||36
1734025780000|2024-12-12 17:49:40|||||||||15
1734025790000|2024-12-12 17:49:50|||||||||15
1734025800000|2024-12-12 17:50:00|||||||||18
1734025810000|2024-12-12 17:50:10|||||||||5
1734025820000|2024-12-12 17:50:20|||||||||18
1734025830000|2024-12-12 17:50:30|||||||||22
1734025840000|2024-12-12 17:50:40|||||||||56
1734025850000|2024-12-12 17:50:50|||||||||11
1734025860000|2024-12-12 17:51:00|||||||||54
1734025870000|2024-12-12 17:51:10|||||||||4
1734025880000|2024-12-12 17:51:20|||||||||13
1734025890000|2024-12-12 17:51:30|||||||||5
1734025900000|2024-12-12 17:51:40|||||||||28
1734025910000|2024-12-12 17:51:50|||||||||22
1734025920000|2024-12-12 17:52:00|||||||||5
1734025930000|2024-12-12 17:52:10|||||||||14
1734025940000|2024-12-12 17:52:20|||||||||5
1734025950000|2024-12-12 17:52:30|||||||||6
1734025960000|2024-12-12 17:52:40|||||||||18
1734025970000|2024-12-12 17:52:50|||||||||27
1734025980000|2024-12-12 17:53:00|||||||||19
1734025990000|2024-12-12 17:53:10|||||||||9
1734026000000|2024-12-12 17:53:20|||||||||21
1734026010000|2024-12-12 17:53:30|||||||||19
1734026020000|2024-12-12 17:53:40|||||||||14
1734026030000|2024-12-12 17:53:50|||||||||12
1734026040000|2024-12-12 17:54:00|||||||||15
1734026050000|2024-12-12 17:54:10|||||||||9
1734026060000|2024-12-12 17:54:20|||||||||24
1734026070000|2024-12-12 17:54:30|||||||||11
1734026080000|2024-12-12 17:54:40|||||||||15
1734026090000|2024-12-12 17:54:50|||||||||23
1734026100000|2024-12-12 17:55:00|444.9|444.3|444.9|444.3|445.1|444.5|444.9|444.3|69
1734026110000|2024-12-12 17:55:10|||||||||2
1734026120000|2024-12-12 17:55:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|101
1734026130000|2024-12-12 17:55:30|||||||||10
1734026140000|2024-12-12 17:55:40|||||||||9
1734026150000|2024-12-12 17:55:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|103
1734026160000|2024-12-12 17:56:00|||||||||3
1734026170000|2024-12-12 17:56:10|||||||||5
1734026180000|2024-12-12 17:56:20|||||||||10
1734026190000|2024-12-12 17:56:30|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|10
1734026200000|2024-12-12 17:56:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|214
1734026210000|2024-12-12 17:56:50|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|180
1734026220000|2024-12-12 17:57:00|||||||||7
1734026230000|2024-12-12 17:57:10|||||||||7
1734026240000|2024-12-12 17:57:20|||||||||8
1734026250000|2024-12-12 17:57:30|||||||||6
1734026260000|2024-12-12 17:57:40|||||||||11
1734026270000|2024-12-12 17:57:50|||||||||6
1734026280000|2024-12-12 17:58:00|||||||||11
1734026290000|2024-12-12 17:58:10|||||||||4
1734026300000|2024-12-12 17:58:20|||||||||31
1734026310000|2024-12-12 17:58:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|65
1734026320000|2024-12-12 17:58:40|||||||||8
1734026330000|2024-12-12 17:58:50|||||||||13
1734026340000|2024-12-12 17:59:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|50
1734026350000|2024-12-12 17:59:10|||||||||3
1734026360000|2024-12-12 17:59:20|||||||||19
1734026370000|2024-12-12 17:59:30|||||||||4
1734026380000|2024-12-12 17:59:40|||||||||6
1734026390000|2024-12-12 17:59:50|||||||||11
1734026400000|2024-12-12 18:00:00|||||||||9
1734026410000|2024-12-12 18:00:10|||||||||8
1734026420000|2024-12-12 18:00:20|||||||||47
1734026430000|2024-12-12 18:00:30|||||||||4
1734026440000|2024-12-12 18:00:40|||||||||18
1734026450000|2024-12-12 18:00:50|||||||||9
1734026460000|2024-12-12 18:01:00|||||||||31
1734026470000|2024-12-12 18:01:10|||||||||7
1734026480000|2024-12-12 18:01:20|||||||||13
1734026490000|2024-12-12 18:01:30|||||||||25
1734026500000|2024-12-12 18:01:40|||||||||49
1734026510000|2024-12-12 18:01:50|||||||||11
1734026520000|2024-12-12 18:02:00|||||||||24
1734026530000|2024-12-12 18:02:10|||||||||8
1734026550000|2024-12-12 18:02:30|||||||||15
1734026560000|2024-12-12 18:02:40|||||||||3
1734026570000|2024-12-12 18:02:50|||||||||11
1734026580000|2024-12-12 18:03:00|||||||||31
1734026590000|2024-12-12 18:03:10|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|37
1734026600000|2024-12-12 18:03:20|||||||||21
1734026610000|2024-12-12 18:03:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|322
1734026620000|2024-12-12 18:03:40|||||||||39
1734026630000|2024-12-12 18:03:50|||||||||9
1734026640000|2024-12-12 18:04:00|||||||||6
1734026650000|2024-12-12 18:04:10|||||||||36
1734026660000|2024-12-12 18:04:20|||||||||2
1734026670000|2024-12-12 18:04:30|||||||||3
1734026680000|2024-12-12 18:04:40|||||||||6
1734026690000|2024-12-12 18:04:50|||||||||13
1734026700000|2024-12-12 18:05:00|||||||||5
1734026720000|2024-12-12 18:05:20|||||||||10
1734026730000|2024-12-12 18:05:30|||||||||16
1734026740000|2024-12-12 18:05:40|||||||||5
1734026750000|2024-12-12 18:05:50|||||||||7
1734026760000|2024-12-12 18:06:00|||||||||1
1734026770000|2024-12-12 18:06:10|||||||||77
1734026780000|2024-12-12 18:06:20|||||||||16
1734026790000|2024-12-12 18:06:30|||||||||2
1734026800000|2024-12-12 18:06:40|||||||||7
1734026810000|2024-12-12 18:06:50|||||||||13
1734026820000|2024-12-12 18:07:00|||||||||1
1734026830000|2024-12-12 18:07:10|||||||||11
1734026840000|2024-12-12 18:07:20|||||||||5
1734026850000|2024-12-12 18:07:30|||||||||11
1734026860000|2024-12-12 18:07:40|||||||||21
1734026870000|2024-12-12 18:07:50|||||||||5
1734026880000|2024-12-12 18:08:00|||||||||22
1734026890000|2024-12-12 18:08:10|||||||||17
1734026900000|2024-12-12 18:08:20|||||||||11
1734026910000|2024-12-12 18:08:30|||||||||12
1734026920000|2024-12-12 18:08:40|||||||||9
1734026930000|2024-12-12 18:08:50|||||||||2
1734026940000|2024-12-12 18:09:00|||||||||30
1734026950000|2024-12-12 18:09:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|127
1734026960000|2024-12-12 18:09:20|||||||||18
1734026970000|2024-12-12 18:09:30|||||||||5
1734026980000|2024-12-12 18:09:40|||||||||15
1734026990000|2024-12-12 18:09:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|100
1734027000000|2024-12-12 18:10:00|||||||||30
1734027010000|2024-12-12 18:10:10|||||||||3
1734027020000|2024-12-12 18:10:20|||||||||10
1734027030000|2024-12-12 18:10:30|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|55
1734027040000|2024-12-12 18:10:40|||||||||5
1734027050000|2024-12-12 18:10:50|||||||||14
1734027060000|2024-12-12 18:11:00|||||||||4
1734027080000|2024-12-12 18:11:20|||||||||31
1734027100000|2024-12-12 18:11:40|||||||||8
1734027110000|2024-12-12 18:11:50|||||||||12
1734027120000|2024-12-12 18:12:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|96
1734027130000|2024-12-12 18:12:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|23
1734027140000|2024-12-12 18:12:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734027150000|2024-12-12 18:12:30|||||||||12
1734027160000|2024-12-12 18:12:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|101
1734027170000|2024-12-12 18:12:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|24
1734027180000|2024-12-12 18:13:00|||||||||1
1734027190000|2024-12-12 18:13:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1734027200000|2024-12-12 18:13:20|||||||||9
1734027210000|2024-12-12 18:13:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|14
1734027220000|2024-12-12 18:13:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|32
1734027230000|2024-12-12 18:13:50|||||||||11
1734027240000|2024-12-12 18:14:00|||||||||32
1734027250000|2024-12-12 18:14:10|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|26
1734027260000|2024-12-12 18:14:20|||||||||21
1734027270000|2024-12-12 18:14:30|||||||||63
1734027280000|2024-12-12 18:14:40|||||||||15
1734027290000|2024-12-12 18:14:50|||||||||3
1734027300000|2024-12-12 18:15:00|||||||||35
1734027310000|2024-12-12 18:15:10|||||||||1
1734027320000|2024-12-12 18:15:20|||||||||9
1734027330000|2024-12-12 18:15:30|||||||||25
1734027340000|2024-12-12 18:15:40|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|310
1734027350000|2024-12-12 18:15:50|||||||||9
1734027360000|2024-12-12 18:16:00|||||||||7
1734027370000|2024-12-12 18:16:10|||||||||27
1734027380000|2024-12-12 18:16:20|||||||||15
1734027390000|2024-12-12 18:16:30|||||||||135
1734027400000|2024-12-12 18:16:40|||||||||8
1734027420000|2024-12-12 18:17:00|||||||||5
1734027430000|2024-12-12 18:17:10|||||||||4
1734027440000|2024-12-12 18:17:20|||||||||7
1734027450000|2024-12-12 18:17:30|||||||||5
1734027460000|2024-12-12 18:17:40|||||||||1
1734027480000|2024-12-12 18:18:00|||||||||4
1734027490000|2024-12-12 18:18:10|||||||||9
1734027500000|2024-12-12 18:18:20|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|462
1734027510000|2024-12-12 18:18:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|26
1734027520000|2024-12-12 18:18:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|36
1734027530000|2024-12-12 18:18:50|||||||||28
1734027540000|2024-12-12 18:19:00|||||||||11
1734027550000|2024-12-12 18:19:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|20
1734027560000|2024-12-12 18:19:20|||||||||7
1734027570000|2024-12-12 18:19:30|||||||||4
1734027580000|2024-12-12 18:19:40|||||||||2
1734027590000|2024-12-12 18:19:50|||||||||81
1734027600000|2024-12-12 18:20:00|||||||||9
1734027620000|2024-12-12 18:20:20|||||||||100
1734027630000|2024-12-12 18:20:30|||||||||16
1734027650000|2024-12-12 18:20:50|||||||||5
1734027660000|2024-12-12 18:21:00|||||||||7
1734027670000|2024-12-12 18:21:10|||||||||3
1734027680000|2024-12-12 18:21:20|||||||||3
1734027690000|2024-12-12 18:21:30|||||||||10
1734027730000|2024-12-12 18:22:10|||||||||8
1734027740000|2024-12-12 18:22:20|||||||||13
1734027750000|2024-12-12 18:22:30|||||||||8
1734027760000|2024-12-12 18:22:40|||||||||2
1734027780000|2024-12-12 18:23:00|||||||||3
1734027790000|2024-12-12 18:23:10|||||||||1
1734027800000|2024-12-12 18:23:20|||||||||9
1734027810000|2024-12-12 18:23:30|||||||||5
1734027820000|2024-12-12 18:23:40|||||||||10
1734027830000|2024-12-12 18:23:50|||||||||20
1734027840000|2024-12-12 18:24:00|||||||||22
1734027850000|2024-12-12 18:24:10|||||||||49
1734027860000|2024-12-12 18:24:20|||||||||9
1734027870000|2024-12-12 18:24:30|||||||||4
1734027880000|2024-12-12 18:24:40|||||||||6
1734027890000|2024-12-12 18:24:50|||||||||1
1734027900000|2024-12-12 18:25:00|||||||||1
1734027910000|2024-12-12 18:25:10|||||||||9
1734027920000|2024-12-12 18:25:20|||||||||1
1734027930000|2024-12-12 18:25:30|||||||||138
1734027940000|2024-12-12 18:25:40|||||||||8
1734027950000|2024-12-12 18:25:50|||||||||1
1734027960000|2024-12-12 18:26:00|||||||||2
1734027980000|2024-12-12 18:26:20|||||||||1
1734027990000|2024-12-12 18:26:30|||||||||26
1734028000000|2024-12-12 18:26:40|||||||||30
1734028010000|2024-12-12 18:26:50|||||||||7
1734028020000|2024-12-12 18:27:00|||||||||19
1734028030000|2024-12-12 18:27:10|||||||||10
1734028040000|2024-12-12 18:27:20|||||||||12
1734028050000|2024-12-12 18:27:30|||||||||16
1734028060000|2024-12-12 18:27:40|||||||||6
1734028070000|2024-12-12 18:27:50|||||||||14
1734028080000|2024-12-12 18:28:00|||||||||8
1734028090000|2024-12-12 18:28:10|||||||||4
1734028100000|2024-12-12 18:28:20|||||||||12
1734028110000|2024-12-12 18:28:30|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|122
1734028120000|2024-12-12 18:28:40|||||||||9
1734028130000|2024-12-12 18:28:50|||||||||38
1734028140000|2024-12-12 18:29:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|16
1734028150000|2024-12-12 18:29:10|||||||||24
1734028160000|2024-12-12 18:29:20|||||||||4
1734028170000|2024-12-12 18:29:30|||||||||6
1734028180000|2024-12-12 18:29:40|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|186
1734028190000|2024-12-12 18:29:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|12
1734028200000|2024-12-12 18:30:00|||||||||17
1734028210000|2024-12-12 18:30:10|||||||||20
1734028220000|2024-12-12 18:30:20|||||||||2
1734028230000|2024-12-12 18:30:30|||||||||7
1734028250000|2024-12-12 18:30:50|||||||||13
1734028260000|2024-12-12 18:31:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1734028280000|2024-12-12 18:31:20|||||||||1
1734028290000|2024-12-12 18:31:30|||||||||6
1734028320000|2024-12-12 18:32:00|||||||||2
1734028330000|2024-12-12 18:32:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1734028340000|2024-12-12 18:32:20|||||||||1
1734028350000|2024-12-12 18:32:30|||||||||1
1734028360000|2024-12-12 18:32:40|||||||||51
1734028370000|2024-12-12 18:32:50|||||||||23
1734028380000|2024-12-12 18:33:00|||||||||3
1734028390000|2024-12-12 18:33:10|||||||||8
1734028400000|2024-12-12 18:33:20|445.2|444.6|445.3|444.7|445.3|444.7|445.1|444.5|51
1734028410000|2024-12-12 18:33:30|||||||||6
1734028420000|2024-12-12 18:33:40|||||||||99
1734028430000|2024-12-12 18:33:50|||||||||27
1734028440000|2024-12-12 18:34:00|||||||||403
1734028450000|2024-12-12 18:34:10|||||||||6
1734028460000|2024-12-12 18:34:20|||||||||7
1734028470000|2024-12-12 18:34:30|||||||||127
1734028480000|2024-12-12 18:34:40|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|17
1734028490000|2024-12-12 18:34:50|||||||||4
1734028500000|2024-12-12 18:35:00|||||||||11
1734028510000|2024-12-12 18:35:10|||||||||11
1734028520000|2024-12-12 18:35:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|170
1734028530000|2024-12-12 18:35:30|||||||||11
1734028540000|2024-12-12 18:35:40|445.4|444.8|445.6|445|445.6|445|445.4|444.8|81
1734028550000|2024-12-12 18:35:50|||||||||12
1734028560000|2024-12-12 18:36:00|||||||||4
1734028570000|2024-12-12 18:36:10|||||||||135
1734028580000|2024-12-12 18:36:20|||||||||9
1734028600000|2024-12-12 18:36:40|||||||||13
1734028610000|2024-12-12 18:36:50|||||||||30
1734028620000|2024-12-12 18:37:00|||||||||33
1734028630000|2024-12-12 18:37:10|||||||||7
1734028640000|2024-12-12 18:37:20|||||||||5
1734028650000|2024-12-12 18:37:30|||||||||2
1734028660000|2024-12-12 18:37:40|||||||||7
1734028670000|2024-12-12 18:37:50|||||||||4
1734028680000|2024-12-12 18:38:00|||||||||19
1734028690000|2024-12-12 18:38:10|||||||||74
1734028700000|2024-12-12 18:38:20|||||||||5
1734028710000|2024-12-12 18:38:30|||||||||26
1734028720000|2024-12-12 18:38:40|||||||||10
1734028730000|2024-12-12 18:38:50|||||||||15
1734028740000|2024-12-12 18:39:00|||||||||9
1734028750000|2024-12-12 18:39:10|||||||||8
1734028760000|2024-12-12 18:39:20|||||||||45
1734028770000|2024-12-12 18:39:30|||||||||5
1734028780000|2024-12-12 18:39:40|||||||||62
1734028790000|2024-12-12 18:39:50|||||||||5
1734028800000|2024-12-12 18:40:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|178
1734028810000|2024-12-12 18:40:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|2
1734028840000|2024-12-12 18:40:40|||||||||4
1734028850000|2024-12-12 18:40:50|||||||||2
1734028860000|2024-12-12 18:41:00|||||||||8
1734028870000|2024-12-12 18:41:10|||||||||2
1734028880000|2024-12-12 18:41:20|||||||||1
1734028890000|2024-12-12 18:41:30|445.6|445|445.6|445|445.6|445|445.6|445|170
1734028900000|2024-12-12 18:41:40|||||||||1
1734028920000|2024-12-12 18:42:00|||||||||3
1734028930000|2024-12-12 18:42:10|||||||||1
1734028950000|2024-12-12 18:42:30|||||||||10
1734028960000|2024-12-12 18:42:40|||||||||5
1734028980000|2024-12-12 18:43:00|||||||||34
1734028990000|2024-12-12 18:43:10|||||||||8
1734029000000|2024-12-12 18:43:20|||||||||13
1734029010000|2024-12-12 18:43:30|||||||||23
1734029020000|2024-12-12 18:43:40|||||||||11
1734029030000|2024-12-12 18:43:50|||||||||20
1734029040000|2024-12-12 18:44:00|||||||||2
1734029050000|2024-12-12 18:44:10|445.8|445.2|445.6|445|445.8|445.2|445.6|445|1051
1734029060000|2024-12-12 18:44:20|||||||||5
1734029070000|2024-12-12 18:44:30|||||||||1
1734029080000|2024-12-12 18:44:40|||||||||1
1734029090000|2024-12-12 18:44:50|||||||||2
1734029100000|2024-12-12 18:45:00|||||||||6
1734029110000|2024-12-12 18:45:10|||||||||7
1734029120000|2024-12-12 18:45:20|||||||||1
1734029140000|2024-12-12 18:45:40|||||||||2
1734029150000|2024-12-12 18:45:50|||||||||1
1734029160000|2024-12-12 18:46:00|||||||||10
1734029170000|2024-12-12 18:46:10|||||||||22
1734029180000|2024-12-12 18:46:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|242
1734029190000|2024-12-12 18:46:30|||||||||37
1734029200000|2024-12-12 18:46:40|445.6|445|445.4|444.8|445.6|445|445.4|444.8|77
1734029210000|2024-12-12 18:46:50|||||||||8
1734029220000|2024-12-12 18:47:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|114
1734029230000|2024-12-12 18:47:10|||||||||13
1734029240000|2024-12-12 18:47:20|||||||||12
1734029250000|2024-12-12 18:47:30|||||||||1
1734029260000|2024-12-12 18:47:40|||||||||8
1734029270000|2024-12-12 18:47:50|||||||||3
1734029280000|2024-12-12 18:48:00|||||||||7
1734029290000|2024-12-12 18:48:10|||||||||10
1734029300000|2024-12-12 18:48:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|1153
1734029310000|2024-12-12 18:48:30|||||||||14
1734029320000|2024-12-12 18:48:40|445.4|444.8|445.6|445|445.6|445|445.4|444.8|177
1734029330000|2024-12-12 18:48:50|||||||||18
1734029340000|2024-12-12 18:49:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|121
1734029350000|2024-12-12 18:49:10|||||||||13
1734029360000|2024-12-12 18:49:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|13
1734029370000|2024-12-12 18:49:30|||||||||111
1734029380000|2024-12-12 18:49:40|||||||||4
1734029390000|2024-12-12 18:49:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|137
1734029400000|2024-12-12 18:50:00|445.6|445|445.6|445|445.6|445|445.4|444.8|138
1734029410000|2024-12-12 18:50:10|||||||||18
1734029420000|2024-12-12 18:50:20|||||||||2
1734029430000|2024-12-12 18:50:30|||||||||1
1734029440000|2024-12-12 18:50:40|||||||||3
1734029450000|2024-12-12 18:50:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|23
1734029460000|2024-12-12 18:51:00|||||||||13
1734029470000|2024-12-12 18:51:10|||||||||3
1734029480000|2024-12-12 18:51:20|||||||||12
1734029490000|2024-12-12 18:51:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|31
1734029500000|2024-12-12 18:51:40|||||||||4
1734029510000|2024-12-12 18:51:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|219
1734029530000|2024-12-12 18:52:10|||||||||7
1734029540000|2024-12-12 18:52:20|||||||||17
1734029550000|2024-12-12 18:52:30|||||||||4
1734029560000|2024-12-12 18:52:40|||||||||2
1734029570000|2024-12-12 18:52:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|36
1734029580000|2024-12-12 18:53:00|||||||||49
1734029590000|2024-12-12 18:53:10|||||||||7
1734029600000|2024-12-12 18:53:20|||||||||5
1734029610000|2024-12-12 18:53:30|||||||||29
1734029620000|2024-12-12 18:53:40|||||||||31
1734029630000|2024-12-12 18:53:50|||||||||31
1734029640000|2024-12-12 18:54:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|28
1734029650000|2024-12-12 18:54:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|15
1734029660000|2024-12-12 18:54:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|54
1734029670000|2024-12-12 18:54:30|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|9
1734029680000|2024-12-12 18:54:40|||||||||16
1734029690000|2024-12-12 18:54:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|60
1734029700000|2024-12-12 18:55:00|||||||||4
1734029710000|2024-12-12 18:55:10|||||||||29
1734029720000|2024-12-12 18:55:20|||||||||51
1734029730000|2024-12-12 18:55:30|||||||||61
1734029740000|2024-12-12 18:55:40|||||||||39
1734029750000|2024-12-12 18:55:50|||||||||19
1734029760000|2024-12-12 18:56:00|||||||||28
1734029770000|2024-12-12 18:56:10|||||||||9
1734029780000|2024-12-12 18:56:20|||||||||19
1734029790000|2024-12-12 18:56:30|||||||||12
1734029800000|2024-12-12 18:56:40|||||||||10
1734029810000|2024-12-12 18:56:50|||||||||13
1734029820000|2024-12-12 18:57:00|||||||||63
1734029830000|2024-12-12 18:57:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|51
1734029840000|2024-12-12 18:57:20|||||||||4
1734029850000|2024-12-12 18:57:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|1
1734029870000|2024-12-12 18:57:50|||||||||41
1734029880000|2024-12-12 18:58:00|||||||||1
1734029890000|2024-12-12 18:58:10|||||||||2
1734029900000|2024-12-12 18:58:20|||||||||11
1734029910000|2024-12-12 18:58:30|||||||||10
1734029920000|2024-12-12 18:58:40|||||||||5
1734029930000|2024-12-12 18:58:50|||||||||5
1734029940000|2024-12-12 18:59:00|||||||||6
1734029950000|2024-12-12 18:59:10|||||||||10
1734029960000|2024-12-12 18:59:20|||||||||41
1734029970000|2024-12-12 18:59:30|||||||||2
1734029980000|2024-12-12 18:59:40|||||||||7
1734029990000|2024-12-12 18:59:50|||||||||7
1734030000000|2024-12-12 19:00:00|||||||||122
1734030010000|2024-12-12 19:00:10|445.1|444.5|445.1|444.5|445.3|444.7|445.1|444.5|271
1734030020000|2024-12-12 19:00:20|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|69
1734030030000|2024-12-12 19:00:30|||||||||2
1734030040000|2024-12-12 19:00:40|||||||||4
1734030060000|2024-12-12 19:01:00|||||||||36
1734030070000|2024-12-12 19:01:10|||||||||5
1734030080000|2024-12-12 19:01:20|||||||||20
1734030090000|2024-12-12 19:01:30|||||||||13
1734030100000|2024-12-12 19:01:40|||||||||4
1734030110000|2024-12-12 19:01:50|||||||||13
1734030120000|2024-12-12 19:02:00|||||||||28
1734030130000|2024-12-12 19:02:10|||||||||33
1734030140000|2024-12-12 19:02:20|||||||||7
1734030150000|2024-12-12 19:02:30|||||||||6
1734030160000|2024-12-12 19:02:40|||||||||33
1734030170000|2024-12-12 19:02:50|||||||||8
1734030180000|2024-12-12 19:03:00|||||||||9
1734030190000|2024-12-12 19:03:10|||||||||34
1734030200000|2024-12-12 19:03:20|||||||||71
1734030210000|2024-12-12 19:03:30|||||||||29
1734030220000|2024-12-12 19:03:40|||||||||7
1734030230000|2024-12-12 19:03:50|||||||||22
1734030240000|2024-12-12 19:04:00|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|61
1734030250000|2024-12-12 19:04:10|||||||||184
1734030260000|2024-12-12 19:04:20|||||||||26
1734030270000|2024-12-12 19:04:30|||||||||19
1734030280000|2024-12-12 19:04:40|||||||||33
1734030290000|2024-12-12 19:04:50|||||||||54
1734030300000|2024-12-12 19:05:00|||||||||38
1734030310000|2024-12-12 19:05:10|||||||||11
1734030320000|2024-12-12 19:05:20|||||||||6
1734030330000|2024-12-12 19:05:30|||||||||8
1734030340000|2024-12-12 19:05:40|||||||||114
1734030350000|2024-12-12 19:05:50|||||||||57
1734030360000|2024-12-12 19:06:00|||||||||12
1734030370000|2024-12-12 19:06:10|||||||||74
1734030380000|2024-12-12 19:06:20|||||||||109
1734030390000|2024-12-12 19:06:30|||||||||108
1734030400000|2024-12-12 19:06:40|||||||||108
1734030410000|2024-12-12 19:06:50|||||||||19
1734030420000|2024-12-12 19:07:00|||||||||321
1734030430000|2024-12-12 19:07:10|||||||||19
1734030450000|2024-12-12 19:07:30|||||||||33
1734030460000|2024-12-12 19:07:40|||||||||3
1734030470000|2024-12-12 19:07:50|||||||||28
1734030480000|2024-12-12 19:08:00|||||||||46
1734030490000|2024-12-12 19:08:10|||||||||10
1734030500000|2024-12-12 19:08:20|||||||||4
1734030510000|2024-12-12 19:08:30|||||||||15
1734030520000|2024-12-12 19:08:40|||||||||10
1734030530000|2024-12-12 19:08:50|||||||||35
1734030540000|2024-12-12 19:09:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|86
1734030550000|2024-12-12 19:09:10|||||||||8
1734030560000|2024-12-12 19:09:20|||||||||16
1734030570000|2024-12-12 19:09:30|||||||||38
1734030580000|2024-12-12 19:09:40|||||||||4
1734030590000|2024-12-12 19:09:50|||||||||68
1734030600000|2024-12-12 19:10:00|||||||||7
1734030610000|2024-12-12 19:10:10|||||||||57
1734030620000|2024-12-12 19:10:20|||||||||34
1734030630000|2024-12-12 19:10:30|||||||||5
1734030640000|2024-12-12 19:10:40|||||||||4
1734030650000|2024-12-12 19:10:50|||||||||5
1734030660000|2024-12-12 19:11:00|||||||||12
1734030670000|2024-12-12 19:11:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|518
1734030680000|2024-12-12 19:11:20|||||||||26
1734030690000|2024-12-12 19:11:30|||||||||4
1734030700000|2024-12-12 19:11:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|490
1734030710000|2024-12-12 19:11:50|||||||||10
1734030720000|2024-12-12 19:12:00|||||||||44
1734030730000|2024-12-12 19:12:10|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|347
1734030740000|2024-12-12 19:12:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|138
1734030750000|2024-12-12 19:12:30|||||||||53
1734030760000|2024-12-12 19:12:40|||||||||88
1734030770000|2024-12-12 19:12:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|57
1734030780000|2024-12-12 19:13:00|||||||||11
1734030790000|2024-12-12 19:13:10|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|8
1734030800000|2024-12-12 19:13:20|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|35
1734030810000|2024-12-12 19:13:30|||||||||293
1734030820000|2024-12-12 19:13:40|||||||||55
1734030830000|2024-12-12 19:13:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|165
1734030840000|2024-12-12 19:14:00|||||||||886
1734030850000|2024-12-12 19:14:10|||||||||484
1734030860000|2024-12-12 19:14:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1182
1734030870000|2024-12-12 19:14:30|||||||||328
1734030880000|2024-12-12 19:14:40|||||||||367
1734030890000|2024-12-12 19:14:50|||||||||308
1734030900000|2024-12-12 19:15:00|||||||||65
1734030910000|2024-12-12 19:15:10|||||||||142
1734030920000|2024-12-12 19:15:20|||||||||750
1734030930000|2024-12-12 19:15:30|||||||||255
1734030940000|2024-12-12 19:15:40|||||||||40
1734030950000|2024-12-12 19:15:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|516
1734030960000|2024-12-12 19:16:00|||||||||27
1734030970000|2024-12-12 19:16:10|||||||||52
1734030980000|2024-12-12 19:16:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|418
1734030990000|2024-12-12 19:16:30|||||||||7
1734031000000|2024-12-12 19:16:40|445.6|445|445.4|444.8|445.6|445|445.4|444.8|159
1734031010000|2024-12-12 19:16:50|||||||||3
1734031020000|2024-12-12 19:17:00|||||||||7
1734031030000|2024-12-12 19:17:10|445.6|445|445.6|445|445.6|445|445.6|445|293
1734031040000|2024-12-12 19:17:20|||||||||212
1734031050000|2024-12-12 19:17:30|||||||||148
1734031060000|2024-12-12 19:17:40|||||||||3
1734031070000|2024-12-12 19:17:50|||||||||5
1734031080000|2024-12-12 19:18:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|205
1734031090000|2024-12-12 19:18:10|||||||||33
1734031100000|2024-12-12 19:18:20|||||||||4
1734031110000|2024-12-12 19:18:30|||||||||7
1734031120000|2024-12-12 19:18:40|||||||||32
1734031130000|2024-12-12 19:18:50|||||||||24
1734031140000|2024-12-12 19:19:00|||||||||31
1734031150000|2024-12-12 19:19:10|||||||||20
1734031160000|2024-12-12 19:19:20|||||||||554
1734031170000|2024-12-12 19:19:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|196
1734031180000|2024-12-12 19:19:40|445.6|445|445.5|444.9|445.6|445|445.5|444.9|42
1734031190000|2024-12-12 19:19:50|445.4|444.8|445.3|444.7|445.6|445|445.3|444.7|295
1734051600000|2024-12-13 01:00:00|445.1|444.5|445.1|444.5|445.3|444.7|445.1|444.5|81
1734051610000|2024-12-13 01:00:10|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|94
1734051620000|2024-12-13 01:00:20|||||||||10
1734051630000|2024-12-13 01:00:30|||||||||25
1734051640000|2024-12-13 01:00:40|||||||||2
1734051660000|2024-12-13 01:01:00|445|444.4|445.1|444.5|445.1|444.5|445|444.4|60
1734051680000|2024-12-13 01:01:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|11
1734051690000|2024-12-13 01:01:30|||||||||3
1734051700000|2024-12-13 01:01:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|11
1734051710000|2024-12-13 01:01:50|||||||||6
1734051740000|2024-12-13 01:02:20|||||||||17
1734051760000|2024-12-13 01:02:40|||||||||6
1734051780000|2024-12-13 01:03:00|||||||||5
1734051790000|2024-12-13 01:03:10|||||||||2
1734051800000|2024-12-13 01:03:20|||||||||5
1734051830000|2024-12-13 01:03:50|||||||||1
1734051840000|2024-12-13 01:04:00|||||||||4
1734051860000|2024-12-13 01:04:20|||||||||1
1734051870000|2024-12-13 01:04:30|||||||||4
1734051890000|2024-12-13 01:04:50|||||||||3
1734051900000|2024-12-13 01:05:00|||||||||2
1734051910000|2024-12-13 01:05:10|||||||||1
1734051920000|2024-12-13 01:05:20|||||||||2
1734051940000|2024-12-13 01:05:40|||||||||6
1734051950000|2024-12-13 01:05:50|||||||||1
1734051960000|2024-12-13 01:06:00|||||||||18
1734051970000|2024-12-13 01:06:10|||||||||1
1734051980000|2024-12-13 01:06:20|||||||||1
1734051990000|2024-12-13 01:06:30|||||||||1
1734052000000|2024-12-13 01:06:40|||||||||2
1734052010000|2024-12-13 01:06:50|||||||||1
1734052030000|2024-12-13 01:07:10|||||||||4
1734052040000|2024-12-13 01:07:20|444.6|444|444.6|444|444.6|444|444.6|444|109
1734052050000|2024-12-13 01:07:30|||||||||3
1734052070000|2024-12-13 01:07:50|||||||||5
1734052080000|2024-12-13 01:08:00|||||||||1
1734052090000|2024-12-13 01:08:10|||||||||3
1734052100000|2024-12-13 01:08:20|||||||||1
1734052130000|2024-12-13 01:08:50|||||||||51
1734052160000|2024-12-13 01:09:20|||||||||3
1734052200000|2024-12-13 01:10:00|||||||||1
1734052210000|2024-12-13 01:10:10|||||||||1
1734052230000|2024-12-13 01:10:30|||||||||6
1734052240000|2024-12-13 01:10:40|||||||||1
1734052250000|2024-12-13 01:10:50|||||||||3
1734052260000|2024-12-13 01:11:00|||||||||1
1734052270000|2024-12-13 01:11:10|||||||||2
1734052280000|2024-12-13 01:11:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|70
1734052290000|2024-12-13 01:11:30|||||||||12
1734052300000|2024-12-13 01:11:40|||||||||1
1734052310000|2024-12-13 01:11:50|||||||||3
1734052320000|2024-12-13 01:12:00|||||||||6
1734052330000|2024-12-13 01:12:10|||||||||2
1734052340000|2024-12-13 01:12:20|||||||||11
1734052370000|2024-12-13 01:12:50|||||||||1
1734052390000|2024-12-13 01:13:10|||||||||4
1734052420000|2024-12-13 01:13:40|||||||||388
1734052430000|2024-12-13 01:13:50|||||||||3
1734052480000|2024-12-13 01:14:40|||||||||1
1734052510000|2024-12-13 01:15:10|||||||||2
1734052560000|2024-12-13 01:16:00|||||||||1
1734052600000|2024-12-13 01:16:40|||||||||28
1734052610000|2024-12-13 01:16:50|||||||||1
1734052640000|2024-12-13 01:17:20|||||||||1
1734052700000|2024-12-13 01:18:20|||||||||1
1734052740000|2024-12-13 01:19:00|||||||||1
1734052750000|2024-12-13 01:19:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|4
1734052780000|2024-12-13 01:19:40|||||||||2
1734052790000|2024-12-13 01:19:50|445|444.4|444.8|444.2|445|444.4|444.8|444.2|16
1734052800000|2024-12-13 01:20:00|||||||||2
1734052920000|2024-12-13 01:22:00|||||||||1
1734052950000|2024-12-13 01:22:30|||||||||2
1734052990000|2024-12-13 01:23:10|||||||||1
1734053020000|2024-12-13 01:23:40|444.6|444|444.6|444|444.6|444|444.6|444|198
1734053040000|2024-12-13 01:24:00|||||||||1
1734053050000|2024-12-13 01:24:10|||||||||1
1734053070000|2024-12-13 01:24:30|||||||||11
1734053080000|2024-12-13 01:24:40|||||||||1
1734053120000|2024-12-13 01:25:20|||||||||1
1734053130000|2024-12-13 01:25:30|||||||||12
1734053140000|2024-12-13 01:25:40|||||||||1
1734053150000|2024-12-13 01:25:50|||||||||4
1734053190000|2024-12-13 01:26:30|||||||||1
1734053240000|2024-12-13 01:27:20|||||||||5
1734053270000|2024-12-13 01:27:50|||||||||4
1734053310000|2024-12-13 01:28:30|||||||||2
1734053320000|2024-12-13 01:28:40|||||||||1
1734053330000|2024-12-13 01:28:50|||||||||1
1734053370000|2024-12-13 01:29:30|||||||||6
1734053400000|2024-12-13 01:30:00|||||||||1
1734053490000|2024-12-13 01:31:30|||||||||1
1734053510000|2024-12-13 01:31:50|||||||||1
1734053520000|2024-12-13 01:32:00|||||||||3
1734053560000|2024-12-13 01:32:40|||||||||2
1734053570000|2024-12-13 01:32:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|37
1734053600000|2024-12-13 01:33:20|||||||||4
1734053690000|2024-12-13 01:34:50|||||||||1
1734053720000|2024-12-13 01:35:20|||||||||1
1734053820000|2024-12-13 01:37:00|||||||||1
1734053850000|2024-12-13 01:37:30|||||||||2
1734053870000|2024-12-13 01:37:50|||||||||1
1734053880000|2024-12-13 01:38:00|444.7|444.1|444.6|444|444.7|444.1|444.6|444|4
1734053960000|2024-12-13 01:39:20|||||||||2
1734053990000|2024-12-13 01:39:50|||||||||1
1734054000000|2024-12-13 01:40:00|||||||||1
1734054010000|2024-12-13 01:40:10|||||||||4
1734054040000|2024-12-13 01:40:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|18
1734054110000|2024-12-13 01:41:50|||||||||17
1734054220000|2024-12-13 01:43:40|||||||||5
1734054250000|2024-12-13 01:44:10|||||||||1
1734054290000|2024-12-13 01:44:50|||||||||2
1734054420000|2024-12-13 01:47:00|||||||||1
1734054480000|2024-12-13 01:48:00|||||||||1
1734054560000|2024-12-13 01:49:20|||||||||1
1734054580000|2024-12-13 01:49:40|||||||||20
1734054610000|2024-12-13 01:50:10|||||||||1
1734054630000|2024-12-13 01:50:30|||||||||1
1734054650000|2024-12-13 01:50:50|||||||||1
1734054670000|2024-12-13 01:51:10|||||||||1
1734054680000|2024-12-13 01:51:20|||||||||1
1734054710000|2024-12-13 01:51:50|||||||||1
1734054890000|2024-12-13 01:54:50|||||||||1
1734054910000|2024-12-13 01:55:10|||||||||2
1734054940000|2024-12-13 01:55:40|||||||||1
1734054960000|2024-12-13 01:56:00|||||||||3
1734055130000|2024-12-13 01:58:50|||||||||1
1734055180000|2024-12-13 01:59:40|||||||||1
1734055190000|2024-12-13 01:59:50|||||||||1
1734055200000|2024-12-13 02:00:00|||||||||1
1734055210000|2024-12-13 02:00:10|||||||||3
1734055260000|2024-12-13 02:01:00|||||||||2
1734055370000|2024-12-13 02:02:50|||||||||1
1734055400000|2024-12-13 02:03:20|||||||||2
1734055450000|2024-12-13 02:04:10|||||||||2
1734055530000|2024-12-13 02:05:30|||||||||1
1734055550000|2024-12-13 02:05:50|||||||||1
1734055700000|2024-12-13 02:08:20|||||||||1
1734055750000|2024-12-13 02:09:10|||||||||1
1734055770000|2024-12-13 02:09:30|||||||||2
1734055780000|2024-12-13 02:09:40|||||||||46
1734055810000|2024-12-13 02:10:10|||||||||2
1734055830000|2024-12-13 02:10:30|444.6|444|444.6|444|444.6|444|444.6|444|23
1734055890000|2024-12-13 02:11:30|||||||||1
1734055970000|2024-12-13 02:12:50|||||||||1
1734056000000|2024-12-13 02:13:20|||||||||2
1734056030000|2024-12-13 02:13:50|||||||||1
1734056150000|2024-12-13 02:15:50|||||||||1
1734056270000|2024-12-13 02:17:50|||||||||18
1734056330000|2024-12-13 02:18:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|26
1734056350000|2024-12-13 02:19:10|||||||||1
1734056410000|2024-12-13 02:20:10|||||||||1
1734056530000|2024-12-13 02:22:10|||||||||1
1734056820000|2024-12-13 02:27:00|||||||||2
1734056860000|2024-12-13 02:27:40|||||||||1
1734056890000|2024-12-13 02:28:10|||||||||1
1734057140000|2024-12-13 02:32:20|||||||||33
1734057150000|2024-12-13 02:32:30|||||||||3
1734057170000|2024-12-13 02:32:50|||||||||2
1734057190000|2024-12-13 02:33:10|||||||||1
1734057240000|2024-12-13 02:34:00|||||||||41
1734057600000|2024-12-13 02:40:00|||||||||4
1734057740000|2024-12-13 02:42:20|||||||||21
1734057830000|2024-12-13 02:43:50|445|444.4|445.1|444.5|445.1|444.5|445|444.4|5
1734057890000|2024-12-13 02:44:50|||||||||37
1734057960000|2024-12-13 02:46:00|||||||||2
1734058080000|2024-12-13 02:48:00|||||||||1
1734058370000|2024-12-13 02:52:50|||||||||11
1734058430000|2024-12-13 02:53:50|||||||||4
1734058460000|2024-12-13 02:54:20|||||||||3
1734058500000|2024-12-13 02:55:00|||||||||1
1734058610000|2024-12-13 02:56:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1734058720000|2024-12-13 02:58:40|||||||||1
1734058770000|2024-12-13 02:59:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|12
1734058840000|2024-12-13 03:00:40|||||||||8
1734058890000|2024-12-13 03:01:30|||||||||2
1734058910000|2024-12-13 03:01:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|7
1734059040000|2024-12-13 03:04:00|||||||||2
1734059100000|2024-12-13 03:05:00|||||||||6
1734059140000|2024-12-13 03:05:40|||||||||1
1734059150000|2024-12-13 03:05:50|||||||||1
1734059170000|2024-12-13 03:06:10|||||||||2
1734059210000|2024-12-13 03:06:50|||||||||2
1734059240000|2024-12-13 03:07:20|||||||||2
1734059350000|2024-12-13 03:09:10|||||||||3
1734059420000|2024-12-13 03:10:20|||||||||1
1734059530000|2024-12-13 03:12:10|||||||||1
1734059860000|2024-12-13 03:17:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|28
1734060010000|2024-12-13 03:20:10|445|444.4|445|444.4|445|444.4|445|444.4|1
1734060070000|2024-12-13 03:21:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|26
1734060180000|2024-12-13 03:23:00|445|444.4|445.1|444.5|445.1|444.5|445|444.4|20
1734060310000|2024-12-13 03:25:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1734060330000|2024-12-13 03:25:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734060370000|2024-12-13 03:26:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1734060430000|2024-12-13 03:27:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734060660000|2024-12-13 03:31:00|||||||||2
1734060780000|2024-12-13 03:33:00|||||||||1
1734060790000|2024-12-13 03:33:10|||||||||44
1734060870000|2024-12-13 03:34:30|||||||||1
1734060900000|2024-12-13 03:35:00|||||||||4
1734060960000|2024-12-13 03:36:00|||||||||7
1734061140000|2024-12-13 03:39:00|||||||||2
1734061170000|2024-12-13 03:39:30|||||||||1
1734061200000|2024-12-13 03:40:00|||||||||4
1734061350000|2024-12-13 03:42:30|||||||||1
1734061390000|2024-12-13 03:43:10|||||||||4
1734061580000|2024-12-13 03:46:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1734061640000|2024-12-13 03:47:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734061720000|2024-12-13 03:48:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1734062160000|2024-12-13 03:56:00|||||||||2
1734062310000|2024-12-13 03:58:30|||||||||1
1734062440000|2024-12-13 04:00:40|||||||||1
1734062470000|2024-12-13 04:01:10|||||||||1
1734062940000|2024-12-13 04:09:00|||||||||2
1734062950000|2024-12-13 04:09:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|51
1734062960000|2024-12-13 04:09:20|||||||||1
1734063000000|2024-12-13 04:10:00|||||||||1
1734063030000|2024-12-13 04:10:30|||||||||1
1734063060000|2024-12-13 04:11:00|||||||||1
1734063120000|2024-12-13 04:12:00|||||||||1
1734063150000|2024-12-13 04:12:30|||||||||1
1734063310000|2024-12-13 04:15:10|||||||||1
1734063650000|2024-12-13 04:20:50|445|444.4|445|444.4|445|444.4|445|444.4|35
1734063660000|2024-12-13 04:21:00|||||||||1
1734063700000|2024-12-13 04:21:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1734063720000|2024-12-13 04:22:00|||||||||2
1734064170000|2024-12-13 04:29:30|||||||||3
1734064230000|2024-12-13 04:30:30|||||||||1
1734064290000|2024-12-13 04:31:30|||||||||3
1734064320000|2024-12-13 04:32:00|||||||||2
1734064380000|2024-12-13 04:33:00|||||||||2
1734064390000|2024-12-13 04:33:10|445|444.4|445|444.4|445|444.4|445|444.4|11
1734064410000|2024-12-13 04:33:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|28
1734064620000|2024-12-13 04:37:00|||||||||2
1734064680000|2024-12-13 04:38:00|||||||||2
1734064800000|2024-12-13 04:40:00|445|444.4|445|444.4|445|444.4|445|444.4|12
1734064920000|2024-12-13 04:42:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734065050000|2024-12-13 04:44:10|||||||||19
1734065160000|2024-12-13 04:46:00|||||||||5
1734065220000|2024-12-13 04:47:00|||||||||2
1734065340000|2024-12-13 04:49:00|||||||||2
1734065740000|2024-12-13 04:55:40|||||||||8
1734065750000|2024-12-13 04:55:50|||||||||6
1734065820000|2024-12-13 04:57:00|||||||||4
1734065940000|2024-12-13 04:59:00|||||||||2
1734066000000|2024-12-13 05:00:00|||||||||16
1734066090000|2024-12-13 05:01:30|||||||||306
1734066100000|2024-12-13 05:01:40|||||||||4
1734066110000|2024-12-13 05:01:50|||||||||76
1734066120000|2024-12-13 05:02:00|||||||||2
1734066130000|2024-12-13 05:02:10|||||||||2
1734066240000|2024-12-13 05:04:00|||||||||4
1734066250000|2024-12-13 05:04:10|||||||||2
1734066260000|2024-12-13 05:04:20|||||||||2
1734066270000|2024-12-13 05:04:30|||||||||2
1734066670000|2024-12-13 05:11:10|||||||||1
1734066720000|2024-12-13 05:12:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|24
1734066790000|2024-12-13 05:13:10|||||||||1
1734066860000|2024-12-13 05:14:20|||||||||1
1734066950000|2024-12-13 05:15:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1734066960000|2024-12-13 05:16:00|||||||||3
1734067140000|2024-12-13 05:19:00|||||||||1
1734067390000|2024-12-13 05:23:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1734067740000|2024-12-13 05:29:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|15
1734067750000|2024-12-13 05:29:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|58
1734067760000|2024-12-13 05:29:20|||||||||1
1734067810000|2024-12-13 05:30:10|||||||||10
1734067830000|2024-12-13 05:30:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734068160000|2024-12-13 05:36:00|||||||||1
1734068170000|2024-12-13 05:36:10|||||||||44
1734068180000|2024-12-13 05:36:20|||||||||2
1734068240000|2024-12-13 05:37:20|||||||||2
1734068340000|2024-12-13 05:39:00|||||||||2
1734068520000|2024-12-13 05:42:00|||||||||3
1734068890000|2024-12-13 05:48:10|||||||||1
1734068940000|2024-12-13 05:49:00|||||||||2
1734069270000|2024-12-13 05:54:30|||||||||4
1734069290000|2024-12-13 05:54:50|445|444.4|445|444.4|445|444.4|445|444.4|26
1734069300000|2024-12-13 05:55:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734069310000|2024-12-13 05:55:10|||||||||1
1734069700000|2024-12-13 06:01:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|13
1734069710000|2024-12-13 06:01:50|||||||||1
1734069780000|2024-12-13 06:03:00|||||||||2
1734069800000|2024-12-13 06:03:20|||||||||1
1734069820000|2024-12-13 06:03:40|||||||||4
1734069960000|2024-12-13 06:06:00|||||||||2
1734070050000|2024-12-13 06:07:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734070440000|2024-12-13 06:14:00|||||||||1
1734070510000|2024-12-13 06:15:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|7
1734070530000|2024-12-13 06:15:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1734070630000|2024-12-13 06:17:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734070870000|2024-12-13 06:21:10|||||||||1
1734070960000|2024-12-13 06:22:40|||||||||2
1734071060000|2024-12-13 06:24:20|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|41
1734071110000|2024-12-13 06:25:10|||||||||18
1734071140000|2024-12-13 06:25:40|||||||||1
1734071420000|2024-12-13 06:30:20|||||||||1
1734071430000|2024-12-13 06:30:30|||||||||1
1734072420000|2024-12-13 06:47:00|||||||||2
1734072490000|2024-12-13 06:48:10|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|2
1734072500000|2024-12-13 06:48:20|445|444.4|444.9|444.3|445|444.4|444.9|444.3|4
1734072510000|2024-12-13 06:48:30|||||||||14
1734072620000|2024-12-13 06:50:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734072630000|2024-12-13 06:50:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734072660000|2024-12-13 06:51:00|445|444.4|444.9|444.3|445|444.4|444.9|444.3|18
1734072840000|2024-12-13 06:54:00|||||||||6
1734072850000|2024-12-13 06:54:10|||||||||1
1734072960000|2024-12-13 06:56:00|||||||||3
1734073020000|2024-12-13 06:57:00|||||||||4
1734073080000|2024-12-13 06:58:00|||||||||5
1734073140000|2024-12-13 06:59:00|||||||||2
1734073260000|2024-12-13 07:01:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734073880000|2024-12-13 07:11:20|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|3
1734073940000|2024-12-13 07:12:20|||||||||2
1734074040000|2024-12-13 07:14:00|||||||||6
1734074460000|2024-12-13 07:21:00|||||||||5
1734074570000|2024-12-13 07:22:50|||||||||1
1734074770000|2024-12-13 07:26:10|||||||||2
1734074860000|2024-12-13 07:27:40|||||||||1
1734074880000|2024-12-13 07:28:00|||||||||2
1734074890000|2024-12-13 07:28:10|||||||||1
1734074980000|2024-12-13 07:29:40|||||||||2
1734075010000|2024-12-13 07:30:10|||||||||2
1734075160000|2024-12-13 07:32:40|||||||||2
1734075210000|2024-12-13 07:33:30|||||||||1
1734075620000|2024-12-13 07:40:20|||||||||2
1734075660000|2024-12-13 07:41:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734075680000|2024-12-13 07:41:20|||||||||3
1734075690000|2024-12-13 07:41:30|445|444.4|444.9|444.3|445|444.4|444.9|444.3|6
1734075700000|2024-12-13 07:41:40|||||||||1
1734075800000|2024-12-13 07:43:20|||||||||1
1734075810000|2024-12-13 07:43:30|||||||||1
1734075930000|2024-12-13 07:45:30|||||||||1
1734075980000|2024-12-13 07:46:20|||||||||2
1734076050000|2024-12-13 07:47:30|||||||||1
1734076080000|2024-12-13 07:48:00|||||||||2
1734076120000|2024-12-13 07:48:40|||||||||2
1734076260000|2024-12-13 07:51:00|||||||||2
1734076280000|2024-12-13 07:51:20|||||||||3
1734076380000|2024-12-13 07:53:00|||||||||2
1734076450000|2024-12-13 07:54:10|||||||||3
1734076470000|2024-12-13 07:54:30|||||||||1
1734076510000|2024-12-13 07:55:10|||||||||3
1734076520000|2024-12-13 07:55:20|||||||||1
1734076530000|2024-12-13 07:55:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|50
1734076540000|2024-12-13 07:55:40|||||||||1
1734076560000|2024-12-13 07:56:00|||||||||4
1734076610000|2024-12-13 07:56:50|||||||||1
1734076720000|2024-12-13 07:58:40|||||||||3
1734076960000|2024-12-13 08:02:40|||||||||3
1734076970000|2024-12-13 08:02:50|||||||||5
1734076980000|2024-12-13 08:03:00|||||||||7
1734077040000|2024-12-13 08:04:00|||||||||11
1734077050000|2024-12-13 08:04:10|||||||||1
1734077100000|2024-12-13 08:05:00|||||||||2
1734077140000|2024-12-13 08:05:40|||||||||4
1734077210000|2024-12-13 08:06:50|||||||||1
1734077220000|2024-12-13 08:07:00|||||||||2
1734077280000|2024-12-13 08:08:00|||||||||4
1734077300000|2024-12-13 08:08:20|||||||||2
1734077310000|2024-12-13 08:08:30|||||||||1
1734077340000|2024-12-13 08:09:00|445|444.4|445|444.4|445|444.4|445|444.4|89
1734077350000|2024-12-13 08:09:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1734077360000|2024-12-13 08:09:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|33
1734077370000|2024-12-13 08:09:30|||||||||1
1734077400000|2024-12-13 08:10:00|||||||||14
1734077430000|2024-12-13 08:10:30|||||||||1
1734077450000|2024-12-13 08:10:50|||||||||1
1734077520000|2024-12-13 08:12:00|||||||||6
1734077530000|2024-12-13 08:12:10|||||||||5
1734077760000|2024-12-13 08:16:00|||||||||7
1734077770000|2024-12-13 08:16:10|||||||||1
1734077940000|2024-12-13 08:19:00|||||||||1
1734078290000|2024-12-13 08:24:50|||||||||1
1734078360000|2024-12-13 08:26:00|||||||||41
1734078390000|2024-12-13 08:26:30|||||||||1
1734078570000|2024-12-13 08:29:30|||||||||2
1734078610000|2024-12-13 08:30:10|||||||||1
1734078790000|2024-12-13 08:33:10|||||||||1
1734078850000|2024-12-13 08:34:10|||||||||3
1734078870000|2024-12-13 08:34:30|||||||||14
1734078880000|2024-12-13 08:34:40|||||||||2
1734078890000|2024-12-13 08:34:50|||||||||1
1734079070000|2024-12-13 08:37:50|||||||||1
1734079080000|2024-12-13 08:38:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1734079200000|2024-12-13 08:40:00|445|444.4|445|444.4|445|444.4|445|444.4|12
1734079210000|2024-12-13 08:40:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734079330000|2024-12-13 08:42:10|||||||||2
1734079550000|2024-12-13 08:45:50|||||||||2
1734079680000|2024-12-13 08:48:00|||||||||1
1734079710000|2024-12-13 08:48:30|||||||||1
1734079820000|2024-12-13 08:50:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1734079860000|2024-12-13 08:51:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734079870000|2024-12-13 08:51:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|5
1734080040000|2024-12-13 08:54:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734080060000|2024-12-13 08:54:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734080100000|2024-12-13 08:55:00|||||||||2
1734080230000|2024-12-13 08:57:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1734080270000|2024-12-13 08:57:50|||||||||1
1734080370000|2024-12-13 08:59:30|444.6|444|444.6|444|444.6|444|444.6|444|2
1734080380000|2024-12-13 08:59:40|||||||||5
1734080400000|2024-12-13 09:00:00|||||||||2
1734080470000|2024-12-13 09:01:10|||||||||1
1734080480000|2024-12-13 09:01:20|||||||||1
1734080500000|2024-12-13 09:01:40|||||||||1
1734080650000|2024-12-13 09:04:10|||||||||1
1734080800000|2024-12-13 09:06:40|||||||||1
1734080940000|2024-12-13 09:09:00|||||||||4
1734080950000|2024-12-13 09:09:10|||||||||1
1734081060000|2024-12-13 09:11:00|||||||||1
1734081070000|2024-12-13 09:11:10|||||||||2
1734081080000|2024-12-13 09:11:20|||||||||3
1734081190000|2024-12-13 09:13:10|||||||||2
1734081200000|2024-12-13 09:13:20|||||||||1
1734081210000|2024-12-13 09:13:30|||||||||1
1734081220000|2024-12-13 09:13:40|||||||||1
1734081230000|2024-12-13 09:13:50|||||||||1
1734081250000|2024-12-13 09:14:10|||||||||1
1734081370000|2024-12-13 09:16:10|||||||||5
1734081400000|2024-12-13 09:16:40|||||||||1
1734081430000|2024-12-13 09:17:10|||||||||1
1734081440000|2024-12-13 09:17:20|||||||||1
1734081460000|2024-12-13 09:17:40|||||||||2
1734081510000|2024-12-13 09:18:30|||||||||3
1734081570000|2024-12-13 09:19:30|||||||||1
1734081590000|2024-12-13 09:19:50|||||||||2
1734081640000|2024-12-13 09:20:40|||||||||1
1734081670000|2024-12-13 09:21:10|||||||||1
1734081680000|2024-12-13 09:21:20|||||||||6
1734081720000|2024-12-13 09:22:00|||||||||283
1734081730000|2024-12-13 09:22:10|||||||||1
1734081750000|2024-12-13 09:22:30|||||||||1
1734081770000|2024-12-13 09:22:50|||||||||1
1734081790000|2024-12-13 09:23:10|||||||||2
1734082040000|2024-12-13 09:27:20|||||||||2
1734082180000|2024-12-13 09:29:40|||||||||2
1734082240000|2024-12-13 09:30:40|||||||||5
1734082310000|2024-12-13 09:31:50|||||||||1
1734082410000|2024-12-13 09:33:30|||||||||2
1734082510000|2024-12-13 09:35:10|||||||||2
1734082520000|2024-12-13 09:35:20|444.4|443.8|443.9|443.3|444.4|443.8|443.9|443.3|72
1734082530000|2024-12-13 09:35:30|||||||||8
1734082540000|2024-12-13 09:35:40|||||||||10
1734082550000|2024-12-13 09:35:50|||||||||11
1734082560000|2024-12-13 09:36:00|||||||||16
1734082570000|2024-12-13 09:36:10|||||||||19
1734082580000|2024-12-13 09:36:20|||||||||42
1734082620000|2024-12-13 09:37:00|||||||||1
1734082650000|2024-12-13 09:37:30|||||||||1
1734082710000|2024-12-13 09:38:30|||||||||8
1734082720000|2024-12-13 09:38:40|||||||||1
1734082820000|2024-12-13 09:40:20|||||||||5
1734083040000|2024-12-13 09:44:00|||||||||1
1734083090000|2024-12-13 09:44:50|||||||||1
1734083100000|2024-12-13 09:45:00|||||||||16
1734083120000|2024-12-13 09:45:20|443.6|443|443.9|443.3|443.9|443.3|443.6|443|182
1734083130000|2024-12-13 09:45:30|||||||||15
1734083140000|2024-12-13 09:45:40|||||||||2
1734083160000|2024-12-13 09:46:00|||||||||2
1734083180000|2024-12-13 09:46:20|||||||||2
1734083190000|2024-12-13 09:46:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|89
1734083200000|2024-12-13 09:46:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|4
1734083210000|2024-12-13 09:46:50|||||||||12
1734083220000|2024-12-13 09:47:00|||||||||26
1734083230000|2024-12-13 09:47:10|||||||||2
1734083240000|2024-12-13 09:47:20|||||||||3
1734083340000|2024-12-13 09:49:00|443.6|443|443.6|443|443.6|443|443.6|443|11
1734083370000|2024-12-13 09:49:30|||||||||8
1734083380000|2024-12-13 09:49:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1734083410000|2024-12-13 09:50:10|443.6|443|443.7|443.1|443.7|443.1|443.6|443|57
1734083420000|2024-12-13 09:50:20|||||||||2
1734083440000|2024-12-13 09:50:40|||||||||1
1734083450000|2024-12-13 09:50:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|104
1734083460000|2024-12-13 09:51:00|||||||||4
1734083520000|2024-12-13 09:52:00|||||||||1
1734083550000|2024-12-13 09:52:30|||||||||5
1734083570000|2024-12-13 09:52:50|||||||||1
1734083610000|2024-12-13 09:53:30|||||||||6
1734083620000|2024-12-13 09:53:40|||||||||18
1734083630000|2024-12-13 09:53:50|||||||||1
1734083650000|2024-12-13 09:54:10|||||||||1
1734083660000|2024-12-13 09:54:20|||||||||19
1734083670000|2024-12-13 09:54:30|||||||||1
1734083680000|2024-12-13 09:54:40|||||||||2
1734083730000|2024-12-13 09:55:30|||||||||2
1734083740000|2024-12-13 09:55:40|||||||||4
1734083770000|2024-12-13 09:56:10|||||||||1
1734083820000|2024-12-13 09:57:00|||||||||1
1734083850000|2024-12-13 09:57:30|||||||||1
1734083870000|2024-12-13 09:57:50|||||||||1
1734083890000|2024-12-13 09:58:10|||||||||1
1734084000000|2024-12-13 10:00:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|140
1734084010000|2024-12-13 10:00:10|||||||||3
1734084130000|2024-12-13 10:02:10|||||||||1
1734084250000|2024-12-13 10:04:10|||||||||1
1734084360000|2024-12-13 10:06:00|||||||||1
1734084480000|2024-12-13 10:08:00|||||||||1
1734084600000|2024-12-13 10:10:00|||||||||2
1734084670000|2024-12-13 10:11:10|||||||||1
1734084690000|2024-12-13 10:11:30|||||||||1
1734084700000|2024-12-13 10:11:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|502
1734084710000|2024-12-13 10:11:50|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|46
1734084720000|2024-12-13 10:12:00|||||||||5
1734084730000|2024-12-13 10:12:10|||||||||3
1734084740000|2024-12-13 10:12:20|||||||||3
1734084750000|2024-12-13 10:12:30|||||||||3
1734084760000|2024-12-13 10:12:40|||||||||5
1734084770000|2024-12-13 10:12:50|||||||||1
1734084840000|2024-12-13 10:14:00|||||||||1
1734084850000|2024-12-13 10:14:10|||||||||1
1734084870000|2024-12-13 10:14:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|81
1734084880000|2024-12-13 10:14:40|||||||||2
1734084960000|2024-12-13 10:16:00|||||||||1
1734085050000|2024-12-13 10:17:30|||||||||1
1734085080000|2024-12-13 10:18:00|||||||||1
1734085090000|2024-12-13 10:18:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|84
1734085100000|2024-12-13 10:18:20|||||||||2
1734085110000|2024-12-13 10:18:30|||||||||1
1734085160000|2024-12-13 10:19:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|59
1734085200000|2024-12-13 10:20:00|||||||||1
1734085250000|2024-12-13 10:20:50|||||||||1
1734085310000|2024-12-13 10:21:50|||||||||1
1734085380000|2024-12-13 10:23:00|||||||||10
1734085390000|2024-12-13 10:23:10|||||||||1
1734085510000|2024-12-13 10:25:10|||||||||2
1734085520000|2024-12-13 10:25:20|||||||||1
1734085550000|2024-12-13 10:25:50|||||||||2
1734085630000|2024-12-13 10:27:10|444|443.4|444.1|443.5|444.1|443.5|444|443.4|25
1734085640000|2024-12-13 10:27:20|||||||||1
1734085650000|2024-12-13 10:27:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1734085660000|2024-12-13 10:27:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1734085670000|2024-12-13 10:27:50|||||||||2
1734085710000|2024-12-13 10:28:30|||||||||2
1734085800000|2024-12-13 10:30:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|34
1734085810000|2024-12-13 10:30:10|||||||||1
1734085890000|2024-12-13 10:31:30|||||||||1
1734086350000|2024-12-13 10:39:10|||||||||1
1734086390000|2024-12-13 10:39:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|37
1734086400000|2024-12-13 10:40:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|4
1734086420000|2024-12-13 10:40:20|||||||||1
1734086460000|2024-12-13 10:41:00|||||||||1
1734086530000|2024-12-13 10:42:10|||||||||1
1734086580000|2024-12-13 10:43:00|||||||||1
1734086640000|2024-12-13 10:44:00|||||||||1
1734086650000|2024-12-13 10:44:10|||||||||1
1734086660000|2024-12-13 10:44:20|||||||||12
1734086680000|2024-12-13 10:44:40|||||||||1
1734086690000|2024-12-13 10:44:50|||||||||1
1734086700000|2024-12-13 10:45:00|||||||||3
1734086720000|2024-12-13 10:45:20|||||||||1
1734086740000|2024-12-13 10:45:40|||||||||1
1734086770000|2024-12-13 10:46:10|||||||||1
1734086780000|2024-12-13 10:46:20|||||||||1
1734086890000|2024-12-13 10:48:10|||||||||1
1734086980000|2024-12-13 10:49:40|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|5
1734086990000|2024-12-13 10:49:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|2
1734087000000|2024-12-13 10:50:00|444|443.4|444|443.4|444|443.4|444|443.4|4
1734087010000|2024-12-13 10:50:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1734087060000|2024-12-13 10:51:00|||||||||1
1734087090000|2024-12-13 10:51:30|||||||||1
1734087100000|2024-12-13 10:51:40|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|4
1734087110000|2024-12-13 10:51:50|||||||||2
1734087170000|2024-12-13 10:52:50|||||||||1
1734087350000|2024-12-13 10:55:50|||||||||6
1734087370000|2024-12-13 10:56:10|||||||||14
1734087440000|2024-12-13 10:57:20|||||||||7
1734087530000|2024-12-13 10:58:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|5
1734087540000|2024-12-13 10:59:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|8
1734087550000|2024-12-13 10:59:10|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|1
1734087580000|2024-12-13 10:59:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1734087590000|2024-12-13 10:59:50|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|0
1734087600000|2024-12-13 11:00:00|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|3
1734087610000|2024-12-13 11:00:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1734087620000|2024-12-13 11:00:20|||||||||5
1734087640000|2024-12-13 11:00:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1734087790000|2024-12-13 11:03:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|3
1734087800000|2024-12-13 11:03:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1734087810000|2024-12-13 11:03:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1734087970000|2024-12-13 11:06:10|||||||||1
1734088000000|2024-12-13 11:06:40|||||||||1
1734088010000|2024-12-13 11:06:50|||||||||2
1734088180000|2024-12-13 11:09:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1734088190000|2024-12-13 11:09:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1734088200000|2024-12-13 11:10:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|11
1734088210000|2024-12-13 11:10:10|||||||||1
1734088340000|2024-12-13 11:12:20|||||||||51
1734088390000|2024-12-13 11:13:10|||||||||1
1734088400000|2024-12-13 11:13:20|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|41
1734088410000|2024-12-13 11:13:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|103
1734088420000|2024-12-13 11:13:40|||||||||1
1734088440000|2024-12-13 11:14:00|||||||||3
1734088460000|2024-12-13 11:14:20|||||||||5
1734088470000|2024-12-13 11:14:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1734088480000|2024-12-13 11:14:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1734088580000|2024-12-13 11:16:20|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|57
1734088620000|2024-12-13 11:17:00|||||||||1
1734088760000|2024-12-13 11:19:20|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|37
1734088770000|2024-12-13 11:19:30|||||||||1
1734088780000|2024-12-13 11:19:40|||||||||1
1734088820000|2024-12-13 11:20:20|||||||||1
1734089090000|2024-12-13 11:24:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|47
1734089100000|2024-12-13 11:25:00|||||||||1
1734089160000|2024-12-13 11:26:00|||||||||3
1734089170000|2024-12-13 11:26:10|||||||||1
1734089190000|2024-12-13 11:26:30|||||||||1
1734089200000|2024-12-13 11:26:40|||||||||1
1734089250000|2024-12-13 11:27:30|||||||||1
1734089400000|2024-12-13 11:30:00|||||||||4
1734089490000|2024-12-13 11:31:30|||||||||41
1734089500000|2024-12-13 11:31:40|||||||||2
1734089520000|2024-12-13 11:32:00|||||||||1
1734089560000|2024-12-13 11:32:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|50
1734089580000|2024-12-13 11:33:00|444.6|444|444.6|444|444.6|444|444.6|444|0
1734089590000|2024-12-13 11:33:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|50
1734089600000|2024-12-13 11:33:20|||||||||2
1734089610000|2024-12-13 11:33:30|||||||||1
1734089620000|2024-12-13 11:33:40|||||||||1
1734089630000|2024-12-13 11:33:50|||||||||1
1734089640000|2024-12-13 11:34:00|||||||||1
1734089650000|2024-12-13 11:34:10|||||||||1
1734089660000|2024-12-13 11:34:20|||||||||1
1734089710000|2024-12-13 11:35:10|||||||||144
1734089720000|2024-12-13 11:35:20|||||||||1
1734089730000|2024-12-13 11:35:30|||||||||1
1734089740000|2024-12-13 11:35:40|||||||||1
1734089790000|2024-12-13 11:36:30|||||||||102
1734089800000|2024-12-13 11:36:40|||||||||1
1734089870000|2024-12-13 11:37:50|||||||||1
1734089930000|2024-12-13 11:38:50|||||||||3
1734089940000|2024-12-13 11:39:00|||||||||2
1734089990000|2024-12-13 11:39:50|||||||||1
1734090010000|2024-12-13 11:40:10|||||||||16
1734090100000|2024-12-13 11:41:40|||||||||4
1734090180000|2024-12-13 11:43:00|||||||||36
1734090200000|2024-12-13 11:43:20|||||||||3
1734090230000|2024-12-13 11:43:50|||||||||42
1734090300000|2024-12-13 11:45:00|||||||||15
1734090340000|2024-12-13 11:45:40|444.6|444|444.6|444|444.6|444|444.6|444|133
1734090360000|2024-12-13 11:46:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1734090370000|2024-12-13 11:46:10|||||||||1
1734090380000|2024-12-13 11:46:20|444.6|444|444.6|444|444.6|444|444.6|444|1
1734090410000|2024-12-13 11:46:50|||||||||1
1734090430000|2024-12-13 11:47:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1734090470000|2024-12-13 11:47:50|||||||||1
1734090480000|2024-12-13 11:48:00|444.6|444|444.6|444|444.6|444|444.6|444|64
1734090610000|2024-12-13 11:50:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|441
1734090640000|2024-12-13 11:50:40|||||||||1
1734090650000|2024-12-13 11:50:50|||||||||1
1734090660000|2024-12-13 11:51:00|||||||||8
1734090670000|2024-12-13 11:51:10|||||||||1
1734090680000|2024-12-13 11:51:20|444.6|444|444.6|444|444.6|444|444.6|444|0
1734090700000|2024-12-13 11:51:40|||||||||2
1734090760000|2024-12-13 11:52:40|||||||||1
1734090850000|2024-12-13 11:54:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1734090860000|2024-12-13 11:54:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|91
1734090870000|2024-12-13 11:54:30|||||||||5
1734090940000|2024-12-13 11:55:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|23
1734090970000|2024-12-13 11:56:10|||||||||4
1734091050000|2024-12-13 11:57:30|||||||||1
1734091140000|2024-12-13 11:59:00|444.6|444|444.6|444|444.6|444|444.6|444|0
1734091200000|2024-12-13 12:00:00|||||||||2
1734091210000|2024-12-13 12:00:10|||||||||6
1734091260000|2024-12-13 12:01:00|||||||||2
1734091270000|2024-12-13 12:01:10|||||||||2
1734091300000|2024-12-13 12:01:40|||||||||1
1734091330000|2024-12-13 12:02:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1734091340000|2024-12-13 12:02:20|||||||||1
1734091370000|2024-12-13 12:02:50|||||||||2
1734091400000|2024-12-13 12:03:20|||||||||1
1734091420000|2024-12-13 12:03:40|||||||||6
1734091430000|2024-12-13 12:03:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|26
1734091440000|2024-12-13 12:04:00|||||||||6
1734091450000|2024-12-13 12:04:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|12
1734091460000|2024-12-13 12:04:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|22
1734091470000|2024-12-13 12:04:30|||||||||2
1734091490000|2024-12-13 12:04:50|||||||||10
1734091600000|2024-12-13 12:06:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|14
1734091640000|2024-12-13 12:07:20|||||||||1
1734091670000|2024-12-13 12:07:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|38
1734091800000|2024-12-13 12:10:00|||||||||1
1734091860000|2024-12-13 12:11:00|||||||||10
1734091940000|2024-12-13 12:12:20|||||||||9
1734091980000|2024-12-13 12:13:00|||||||||1
1734092030000|2024-12-13 12:13:50|||||||||21
1734092060000|2024-12-13 12:14:20|||||||||5
1734092130000|2024-12-13 12:15:30|||||||||1
1734092250000|2024-12-13 12:17:30|||||||||7
1734092490000|2024-12-13 12:21:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|28
1734092630000|2024-12-13 12:23:50|||||||||3
1734092660000|2024-12-13 12:24:20|||||||||1
1734092690000|2024-12-13 12:24:50|||||||||1
1734092700000|2024-12-13 12:25:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|13
1734092720000|2024-12-13 12:25:20|||||||||1
1734092770000|2024-12-13 12:26:10|||||||||1
1734092930000|2024-12-13 12:28:50|||||||||2
1734092950000|2024-12-13 12:29:10|||||||||1
1734092990000|2024-12-13 12:29:50|||||||||7
1734093010000|2024-12-13 12:30:10|||||||||6
1734093040000|2024-12-13 12:30:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|3
1734093060000|2024-12-13 12:31:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|10
1734093070000|2024-12-13 12:31:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|7
1734093080000|2024-12-13 12:31:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|623
1734093120000|2024-12-13 12:32:00|||||||||11
1734093150000|2024-12-13 12:32:30|||||||||40
1734093180000|2024-12-13 12:33:00|||||||||23
1734093260000|2024-12-13 12:34:20|||||||||6
1734093380000|2024-12-13 12:36:20|||||||||1
1734093410000|2024-12-13 12:36:50|||||||||1
1734093450000|2024-12-13 12:37:30|||||||||1
1734093480000|2024-12-13 12:38:00|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|34
1734093500000|2024-12-13 12:38:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734093530000|2024-12-13 12:38:50|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|6
1734093540000|2024-12-13 12:39:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|4
1734093590000|2024-12-13 12:39:50|||||||||24
1734093600000|2024-12-13 12:40:00|||||||||2
1734093610000|2024-12-13 12:40:10|||||||||15
1734093660000|2024-12-13 12:41:00|445.6|445|445.6|445|445.6|445|445.6|445|10
1734093700000|2024-12-13 12:41:40|445.9|445.3|445.6|445|445.9|445.3|445.6|445|334
1734093710000|2024-12-13 12:41:50|||||||||4
1734093720000|2024-12-13 12:42:00|||||||||3
1734093730000|2024-12-13 12:42:10|||||||||4
1734093770000|2024-12-13 12:42:50|445.4|444.8|445.1|444.5|445.4|444.8|445.1|444.5|97
1734093780000|2024-12-13 12:43:00|||||||||1
1734093790000|2024-12-13 12:43:10|||||||||2
1734093810000|2024-12-13 12:43:30|||||||||1
1734093820000|2024-12-13 12:43:40|||||||||1
1734093840000|2024-12-13 12:44:00|||||||||4
1734093860000|2024-12-13 12:44:20|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|19
1734093870000|2024-12-13 12:44:30|||||||||2
1734093930000|2024-12-13 12:45:30|||||||||116
1734093990000|2024-12-13 12:46:30|||||||||1
1734094060000|2024-12-13 12:47:40|||||||||1
1734094080000|2024-12-13 12:48:00|||||||||1
1734094130000|2024-12-13 12:48:50|||||||||10
1734094150000|2024-12-13 12:49:10|||||||||2
1734094210000|2024-12-13 12:50:10|||||||||1
1734094240000|2024-12-13 12:50:40|||||||||10
1734094260000|2024-12-13 12:51:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|4
1734094270000|2024-12-13 12:51:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734094280000|2024-12-13 12:51:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1734094290000|2024-12-13 12:51:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734094450000|2024-12-13 12:54:10|445.6|445|445.6|445|445.6|445|445.6|445|50
1734094460000|2024-12-13 12:54:20|||||||||3
1734094470000|2024-12-13 12:54:30|||||||||7
1734094500000|2024-12-13 12:55:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1734094540000|2024-12-13 12:55:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|7
1734094560000|2024-12-13 12:56:00|||||||||20
1734094580000|2024-12-13 12:56:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|44
1734094590000|2024-12-13 12:56:30|445.6|445|445.6|445|445.6|445|445.6|445|3
1734094600000|2024-12-13 12:56:40|||||||||12
1734094620000|2024-12-13 12:57:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|16
1734094670000|2024-12-13 12:57:50|||||||||1
1734094740000|2024-12-13 12:59:00|||||||||7
1734094750000|2024-12-13 12:59:10|||||||||16
1734094800000|2024-12-13 13:00:00|445.8|445.2|445.6|445|445.8|445.2|445.6|445|8
1734094810000|2024-12-13 13:00:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|4
1734094820000|2024-12-13 13:00:20|||||||||8
1734094830000|2024-12-13 13:00:30|||||||||20
1734094840000|2024-12-13 13:00:40|||||||||181
1734094850000|2024-12-13 13:00:50|||||||||2
1734094860000|2024-12-13 13:01:00|||||||||10
1734094880000|2024-12-13 13:01:20|||||||||121
1734094890000|2024-12-13 13:01:30|||||||||2
1734094900000|2024-12-13 13:01:40|||||||||13
1734094910000|2024-12-13 13:01:50|||||||||1
1734094920000|2024-12-13 13:02:00|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|3
1734094930000|2024-12-13 13:02:10|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|1
1734094940000|2024-12-13 13:02:20|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1734094960000|2024-12-13 13:02:40|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1734094970000|2024-12-13 13:02:50|||||||||40
1734094980000|2024-12-13 13:03:00|445.8|445.2|445.6|445|445.8|445.2|445.6|445|64
1734095000000|2024-12-13 13:03:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|1
1734095010000|2024-12-13 13:03:30|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|2
1734095020000|2024-12-13 13:03:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1734095030000|2024-12-13 13:03:50|||||||||4
1734095040000|2024-12-13 13:04:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|4
1734095050000|2024-12-13 13:04:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1734095060000|2024-12-13 13:04:20|445.8|445.2|445.6|445|445.8|445.2|445.6|445|15
1734095080000|2024-12-13 13:04:40|||||||||11
1734095090000|2024-12-13 13:04:50|||||||||4
1734095140000|2024-12-13 13:05:40|||||||||6
1734095170000|2024-12-13 13:06:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|79
1734095250000|2024-12-13 13:07:30|||||||||5
1734095280000|2024-12-13 13:08:00|||||||||1
1734095370000|2024-12-13 13:09:30|||||||||1
1734095400000|2024-12-13 13:10:00|||||||||1
1734095430000|2024-12-13 13:10:30|||||||||5
1734095440000|2024-12-13 13:10:40|||||||||4
1734095450000|2024-12-13 13:10:50|||||||||3
1734095460000|2024-12-13 13:11:00|||||||||4
1734095470000|2024-12-13 13:11:10|||||||||2
1734095510000|2024-12-13 13:11:50|||||||||6
1734095540000|2024-12-13 13:12:20|||||||||1
1734095580000|2024-12-13 13:13:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|98
1734095590000|2024-12-13 13:13:10|||||||||2
1734095600000|2024-12-13 13:13:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|7
1734095610000|2024-12-13 13:13:30|||||||||2
1734095650000|2024-12-13 13:14:10|||||||||4
1734095660000|2024-12-13 13:14:20|||||||||11
1734095670000|2024-12-13 13:14:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|10
1734095680000|2024-12-13 13:14:40|||||||||1
1734095690000|2024-12-13 13:14:50|||||||||1
1734095730000|2024-12-13 13:15:30|||||||||127
1734095770000|2024-12-13 13:16:10|||||||||65
1734095780000|2024-12-13 13:16:20|||||||||18
1734095790000|2024-12-13 13:16:30|||||||||7
1734095800000|2024-12-13 13:16:40|||||||||3
1734095830000|2024-12-13 13:17:10|||||||||1
1734095850000|2024-12-13 13:17:30|444.7|444.1|444.6|444|444.7|444.1|444.6|444|261
1734095860000|2024-12-13 13:17:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|70
1734095880000|2024-12-13 13:18:00|||||||||1
1734095900000|2024-12-13 13:18:20|||||||||62
1734095910000|2024-12-13 13:18:30|||||||||8
1734095920000|2024-12-13 13:18:40|||||||||8
1734095940000|2024-12-13 13:19:00|444.7|444.1|444.8|444.2|444.8|444.2|444.6|444|53
1734095950000|2024-12-13 13:19:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734095980000|2024-12-13 13:19:40|444.8|444.2|444.6|444|444.8|444.2|444.6|444|0
1734096000000|2024-12-13 13:20:00|||||||||5
1734096030000|2024-12-13 13:20:30|||||||||3
1734096040000|2024-12-13 13:20:40|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|22
1734096050000|2024-12-13 13:20:50|444.6|444|444.6|444|444.6|444|444.6|444|39
1734096070000|2024-12-13 13:21:10|||||||||1
1734096080000|2024-12-13 13:21:20|||||||||15
1734096110000|2024-12-13 13:21:50|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|16
1734096120000|2024-12-13 13:22:00|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|0
1734096130000|2024-12-13 13:22:10|||||||||2
1734096140000|2024-12-13 13:22:20|||||||||4
1734096150000|2024-12-13 13:22:30|445|444.4|445|444.4|445|444.4|445|444.4|77
1734096160000|2024-12-13 13:22:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|206
1734096170000|2024-12-13 13:22:50|||||||||1
1734096190000|2024-12-13 13:23:10|||||||||2
1734096210000|2024-12-13 13:23:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1734096230000|2024-12-13 13:23:50|||||||||6
1734096240000|2024-12-13 13:24:00|||||||||2
1734096250000|2024-12-13 13:24:10|||||||||4
1734096260000|2024-12-13 13:24:20|||||||||1
1734096270000|2024-12-13 13:24:30|||||||||11
1734096280000|2024-12-13 13:24:40|||||||||2
1734096290000|2024-12-13 13:24:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|30
1734096310000|2024-12-13 13:25:10|||||||||3
1734096330000|2024-12-13 13:25:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|15
1734096340000|2024-12-13 13:25:40|||||||||10
1734096350000|2024-12-13 13:25:50|||||||||2
1734096360000|2024-12-13 13:26:00|||||||||2
1734096370000|2024-12-13 13:26:10|||||||||1
1734096380000|2024-12-13 13:26:20|||||||||3
1734096390000|2024-12-13 13:26:30|||||||||1
1734096400000|2024-12-13 13:26:40|||||||||1
1734096410000|2024-12-13 13:26:50|||||||||11
1734096420000|2024-12-13 13:27:00|||||||||3
1734096460000|2024-12-13 13:27:40|||||||||3
1734096470000|2024-12-13 13:27:50|||||||||1
1734096480000|2024-12-13 13:28:00|||||||||2
1734096490000|2024-12-13 13:28:10|||||||||6
1734096500000|2024-12-13 13:28:20|||||||||4
1734096510000|2024-12-13 13:28:30|||||||||4
1734096520000|2024-12-13 13:28:40|||||||||7
1734096530000|2024-12-13 13:28:50|||||||||4
1734096560000|2024-12-13 13:29:20|||||||||3
1734096600000|2024-12-13 13:30:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|61
1734096610000|2024-12-13 13:30:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|11
1734096620000|2024-12-13 13:30:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|3
1734096630000|2024-12-13 13:30:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|15
1734096670000|2024-12-13 13:31:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|10
1734096680000|2024-12-13 13:31:20|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|8
1734096710000|2024-12-13 13:31:50|||||||||1
1734096740000|2024-12-13 13:32:20|||||||||1
1734096750000|2024-12-13 13:32:30|||||||||5
1734096780000|2024-12-13 13:33:00|||||||||2
1734096810000|2024-12-13 13:33:30|||||||||3
1734096820000|2024-12-13 13:33:40|||||||||3
1734096830000|2024-12-13 13:33:50|||||||||6
1734096860000|2024-12-13 13:34:20|||||||||1
1734096870000|2024-12-13 13:34:30|||||||||1
1734096880000|2024-12-13 13:34:40|||||||||3
1734096890000|2024-12-13 13:34:50|||||||||26
1734096930000|2024-12-13 13:35:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|62
1734096940000|2024-12-13 13:35:40|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|38
1734096950000|2024-12-13 13:35:50|||||||||3
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|||||||||2
1734096980000|2024-12-13 13:36:20|||||||||1
1734097000000|2024-12-13 13:36:40|||||||||1
1734097010000|2024-12-13 13:36:50|||||||||1
1734097020000|2024-12-13 13:37:00|||||||||1
1734097040000|2024-12-13 13:37:20|||||||||5
1734097060000|2024-12-13 13:37:40|||||||||11
1734097070000|2024-12-13 13:37:50|||||||||3
1734097080000|2024-12-13 13:38:00|||||||||4
1734097090000|2024-12-13 13:38:10|445|444.4|444.9|444.3|445.1|444.5|444.9|444.3|45
1734097100000|2024-12-13 13:38:20|||||||||1
1734097110000|2024-12-13 13:38:30|||||||||1
1734097120000|2024-12-13 13:38:40|||||||||2
1734097140000|2024-12-13 13:39:00|||||||||1
1734097160000|2024-12-13 13:39:20|||||||||1
1734097180000|2024-12-13 13:39:40|||||||||1
1734097200000|2024-12-13 13:40:00|||||||||4
1734097230000|2024-12-13 13:40:30|||||||||1
1734097260000|2024-12-13 13:41:00|||||||||4
1734097270000|2024-12-13 13:41:10|||||||||7
1734097280000|2024-12-13 13:41:20|||||||||4
1734097300000|2024-12-13 13:41:40|||||||||6
1734097310000|2024-12-13 13:41:50|||||||||1
1734097340000|2024-12-13 13:42:20|444.8|444.2|444.6|444|444.8|444.2|444.6|444|18
1734097390000|2024-12-13 13:43:10|||||||||8
1734097410000|2024-12-13 13:43:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|12
1734097440000|2024-12-13 13:44:00|||||||||3
1734097470000|2024-12-13 13:44:30|||||||||1
1734097480000|2024-12-13 13:44:40|||||||||13
1734097490000|2024-12-13 13:44:50|||||||||22
1734100200000|2024-12-13 14:30:00|444.1|443.5|444.1|443.5|444.4|443.8|444.1|443.5|879
1734100210000|2024-12-13 14:30:10|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|305
1734100220000|2024-12-13 14:30:20|444.3|443.7|444.3|443.7|444.6|444|444.1|443.5|149
1734100230000|2024-12-13 14:30:30|||||||||71
1734100240000|2024-12-13 14:30:40|444.1|443.5|444.1|443.5|444.3|443.7|444.1|443.5|183
1734100250000|2024-12-13 14:30:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|52
1734100260000|2024-12-13 14:31:00|444.4|443.8|444.6|444|444.6|444|444.4|443.8|46
1734100270000|2024-12-13 14:31:10|444.4|443.8|444.6|444|444.6|444|444.4|443.8|137
1734100280000|2024-12-13 14:31:20|||||||||2
1734100290000|2024-12-13 14:31:30|||||||||65
1734100300000|2024-12-13 14:31:40|||||||||55
1734100310000|2024-12-13 14:31:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|113
1734100320000|2024-12-13 14:32:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|162
1734100330000|2024-12-13 14:32:10|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|50
1734100340000|2024-12-13 14:32:20|||||||||76
1734100350000|2024-12-13 14:32:30|||||||||31
1734100360000|2024-12-13 14:32:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|12
1734100370000|2024-12-13 14:32:50|||||||||10
1734100380000|2024-12-13 14:33:00|||||||||21
1734100390000|2024-12-13 14:33:10|||||||||21
1734100400000|2024-12-13 14:33:20|||||||||324
1734100410000|2024-12-13 14:33:30|||||||||12
1734100420000|2024-12-13 14:33:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|116
1734100430000|2024-12-13 14:33:50|444.9|444.3|444.6|444|444.9|444.3|444.6|444|68
1734100440000|2024-12-13 14:34:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1072
1734100450000|2024-12-13 14:34:10|445|444.4|444.8|444.2|445|444.4|444.8|444.2|163
1734100460000|2024-12-13 14:34:20|||||||||5
1734100470000|2024-12-13 14:34:30|||||||||21
1734100480000|2024-12-13 14:34:40|||||||||4
1734100490000|2024-12-13 14:34:50|||||||||2
1734100500000|2024-12-13 14:35:00|445|444.4|445|444.4|445|444.4|445|444.4|38
1734100510000|2024-12-13 14:35:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|83
1734100520000|2024-12-13 14:35:20|444.8|444.2|444.6|444|444.8|444.2|444.6|444|76
1734100530000|2024-12-13 14:35:30|444.8|444.2|444.6|444|444.8|444.2|444.6|444|43
1734100540000|2024-12-13 14:35:40|444.8|444.2|444.8|444.2|444.8|444.2|444.6|444|85
1734100550000|2024-12-13 14:35:50|444.7|444.1|444.7|444.1|444.7|444.1|444.6|444|17
1734100560000|2024-12-13 14:36:00|444.8|444.2|444.6|444|444.8|444.2|444.6|444|20
1734100570000|2024-12-13 14:36:10|||||||||8
1734100580000|2024-12-13 14:36:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|60
1734100590000|2024-12-13 14:36:30|||||||||10
1734100600000|2024-12-13 14:36:40|||||||||23
1734100610000|2024-12-13 14:36:50|||||||||15
1734100620000|2024-12-13 14:37:00|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|1987
1734100630000|2024-12-13 14:37:10|||||||||8
1734100640000|2024-12-13 14:37:20|444.6|444|444.6|444|444.6|444|444.4|443.8|105
1734100650000|2024-12-13 14:37:30|444.4|443.8|444.8|444.2|444.8|444.2|444.4|443.8|1181
1734100660000|2024-12-13 14:37:40|444.6|444|444.6|444|444.6|444|444.6|444|39
1734100670000|2024-12-13 14:37:50|||||||||4
1734100680000|2024-12-13 14:38:00|444.8|444.2|444.6|444|444.8|444.2|444.6|444|110
1734100690000|2024-12-13 14:38:10|||||||||5
1734100700000|2024-12-13 14:38:20|||||||||10
1734100710000|2024-12-13 14:38:30|||||||||18
1734100720000|2024-12-13 14:38:40|||||||||4
1734100730000|2024-12-13 14:38:50|||||||||51
1734100740000|2024-12-13 14:39:00|||||||||13
1734100750000|2024-12-13 14:39:10|||||||||3
1734100760000|2024-12-13 14:39:20|||||||||4
1734100770000|2024-12-13 14:39:30|||||||||9
1734100780000|2024-12-13 14:39:40|||||||||4
1734100790000|2024-12-13 14:39:50|||||||||15
1734100800000|2024-12-13 14:40:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|22
1734100810000|2024-12-13 14:40:10|||||||||5
1734100820000|2024-12-13 14:40:20|||||||||3
1734100830000|2024-12-13 14:40:30|||||||||9
1734100840000|2024-12-13 14:40:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|91
1734100850000|2024-12-13 14:40:50|||||||||87
1734100860000|2024-12-13 14:41:00|||||||||89
1734100870000|2024-12-13 14:41:10|||||||||15
1734100880000|2024-12-13 14:41:20|443.8|443.2|444.1|443.5|444.1|443.5|443.8|443.2|330
1734100890000|2024-12-13 14:41:30|444|443.4|443.8|443.2|444|443.4|443.8|443.2|23
1734100900000|2024-12-13 14:41:40|444|443.4|444.1|443.5|444.2|443.6|444|443.4|49
1734100910000|2024-12-13 14:41:50|||||||||271
1734100920000|2024-12-13 14:42:00|||||||||22
1734100930000|2024-12-13 14:42:10|||||||||5
1734100940000|2024-12-13 14:42:20|||||||||4
1734100950000|2024-12-13 14:42:30|444|443.4|444|443.4|444|443.4|444|443.4|110
1734100960000|2024-12-13 14:42:40|443.8|443.2|444.3|443.7|444.3|443.7|443.8|443.2|141
1734100970000|2024-12-13 14:42:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|72
1734100980000|2024-12-13 14:43:00|||||||||8
1734100990000|2024-12-13 14:43:10|||||||||21
1734101000000|2024-12-13 14:43:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|25
1734101010000|2024-12-13 14:43:30|||||||||21
1734101020000|2024-12-13 14:43:40|444|443.4|444.1|443.5|444.1|443.5|444|443.4|73
1734101030000|2024-12-13 14:43:50|444|443.4|444|443.4|444|443.4|443.9|443.3|13
1734101040000|2024-12-13 14:44:00|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|80
1734101050000|2024-12-13 14:44:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|488
1734101060000|2024-12-13 14:44:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|14
1734101070000|2024-12-13 14:44:30|444|443.4|444|443.4|444|443.4|444|443.4|42
1734101080000|2024-12-13 14:44:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|8
1734101090000|2024-12-13 14:44:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|14
1734101100000|2024-12-13 14:45:00|||||||||9
1734101110000|2024-12-13 14:45:10|444|443.4|444|443.4|444|443.4|444|443.4|2
1734101120000|2024-12-13 14:45:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1734101130000|2024-12-13 14:45:30|444|443.4|444|443.4|444|443.4|444|443.4|7
1734101140000|2024-12-13 14:45:40|443.8|443.2|444|443.4|444|443.4|443.8|443.2|429
1734101150000|2024-12-13 14:45:50|||||||||95
1734101160000|2024-12-13 14:46:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|36
1734101170000|2024-12-13 14:46:10|444|443.4|444|443.4|444.1|443.5|444|443.4|7
1734101180000|2024-12-13 14:46:20|443.8|443.2|443.8|443.2|444|443.4|443.8|443.2|82
1734101190000|2024-12-13 14:46:30|444|443.4|444|443.4|444|443.4|444|443.4|40
1734101200000|2024-12-13 14:46:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|41
1734101210000|2024-12-13 14:46:50|||||||||12
1734101220000|2024-12-13 14:47:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|6
1734101230000|2024-12-13 14:47:10|444.2|443.6|444.1|443.5|444.3|443.7|444.1|443.5|129
1734101240000|2024-12-13 14:47:20|444|443.4|444|443.4|444|443.4|444|443.4|0
1734101250000|2024-12-13 14:47:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|5
1734101260000|2024-12-13 14:47:40|444|443.4|444|443.4|444.1|443.5|444|443.4|7
1734101280000|2024-12-13 14:48:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|10
1734101290000|2024-12-13 14:48:10|444|443.4|444|443.4|444|443.4|444|443.4|42
1734101300000|2024-12-13 14:48:20|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|31
1734101310000|2024-12-13 14:48:30|444.2|443.6|444|443.4|444.2|443.6|444|443.4|25
1734101320000|2024-12-13 14:48:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|69
1734101330000|2024-12-13 14:48:50|444|443.4|444|443.4|444|443.4|444|443.4|8
1734101340000|2024-12-13 14:49:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|7
1734101350000|2024-12-13 14:49:10|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|509
1734101360000|2024-12-13 14:49:20|||||||||271
1734101370000|2024-12-13 14:49:30|||||||||26
1734101380000|2024-12-13 14:49:40|||||||||4
1734101390000|2024-12-13 14:49:50|||||||||15
1734101400000|2024-12-13 14:50:00|||||||||12
1734101410000|2024-12-13 14:50:10|||||||||6
1734101420000|2024-12-13 14:50:20|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|77
1734101430000|2024-12-13 14:50:30|||||||||11
1734101450000|2024-12-13 14:50:50|||||||||18
1734101460000|2024-12-13 14:51:00|||||||||10
1734101470000|2024-12-13 14:51:10|||||||||2
1734101480000|2024-12-13 14:51:20|444.6|444|444.6|444|444.6|444|444.6|444|362
1734101490000|2024-12-13 14:51:30|444.5|443.9|444.6|444|444.6|444|444.5|443.9|29
1734101500000|2024-12-13 14:51:40|||||||||7
1734101510000|2024-12-13 14:51:50|||||||||1
1734101520000|2024-12-13 14:52:00|||||||||31
1734101530000|2024-12-13 14:52:10|||||||||1382
1734101540000|2024-12-13 14:52:20|||||||||12
1734101550000|2024-12-13 14:52:30|||||||||27
1734101560000|2024-12-13 14:52:40|||||||||1
1734101580000|2024-12-13 14:53:00|||||||||281
1734101590000|2024-12-13 14:53:10|||||||||4
1734101600000|2024-12-13 14:53:20|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|1
1734101610000|2024-12-13 14:53:30|444.4|443.8|444.6|444|444.6|444|444.4|443.8|68
1734101620000|2024-12-13 14:53:40|||||||||32
1734101630000|2024-12-13 14:53:50|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|22
1734101640000|2024-12-13 14:54:00|||||||||10
1734101650000|2024-12-13 14:54:10|||||||||1
1734101660000|2024-12-13 14:54:20|||||||||2
1734101670000|2024-12-13 14:54:30|||||||||5
1734101680000|2024-12-13 14:54:40|||||||||7
1734101700000|2024-12-13 14:55:00|444.1|443.5|444.1|443.5|444.3|443.7|444.1|443.5|261
1734101720000|2024-12-13 14:55:20|||||||||3
1734101730000|2024-12-13 14:55:30|||||||||4
1734101740000|2024-12-13 14:55:40|||||||||1
1734101750000|2024-12-13 14:55:50|||||||||1
1734101760000|2024-12-13 14:56:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|37
1734101770000|2024-12-13 14:56:10|||||||||151
1734101780000|2024-12-13 14:56:20|444.4|443.8|444.6|444|444.6|444|444.4|443.8|7
1734101790000|2024-12-13 14:56:30|444.4|443.8|444.4|443.8|444.6|444|444.3|443.7|15
1734101800000|2024-12-13 14:56:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|2
1734101810000|2024-12-13 14:56:50|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|1
1734101820000|2024-12-13 14:57:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|11
1734101830000|2024-12-13 14:57:10|444.6|444|444.6|444|444.6|444|444.6|444|135
1734101840000|2024-12-13 14:57:20|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|120
1734101850000|2024-12-13 14:57:30|||||||||9
1734101860000|2024-12-13 14:57:40|||||||||1
1734101870000|2024-12-13 14:57:50|||||||||1
1734101880000|2024-12-13 14:58:00|||||||||5
1734101890000|2024-12-13 14:58:10|||||||||14
1734101900000|2024-12-13 14:58:20|||||||||47
1734101910000|2024-12-13 14:58:30|||||||||9
1734101920000|2024-12-13 14:58:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|132
1734101930000|2024-12-13 14:58:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|49
1734101940000|2024-12-13 14:59:00|||||||||12
1734101950000|2024-12-13 14:59:10|||||||||12
1734101960000|2024-12-13 14:59:20|444.5|443.9|444.6|444|444.6|444|444.5|443.9|5
1734101970000|2024-12-13 14:59:30|||||||||22
1734101990000|2024-12-13 14:59:50|||||||||5
1734102000000|2024-12-13 15:00:00|||||||||48
1734102030000|2024-12-13 15:00:30|444.5|443.9|444.6|444|444.6|444|444.5|443.9|19
1734102040000|2024-12-13 15:00:40|||||||||1
1734102050000|2024-12-13 15:00:50|444.5|443.9|444.6|444|444.6|444|444.5|443.9|4
1734102060000|2024-12-13 15:01:00|||||||||6
1734102070000|2024-12-13 15:01:10|||||||||1
1734102080000|2024-12-13 15:01:20|444.5|443.9|444.6|444|444.6|444|444.5|443.9|6
1734102090000|2024-12-13 15:01:30|444.5|443.9|444.6|444|444.6|444|444.5|443.9|4
1734102100000|2024-12-13 15:01:40|||||||||11
1734102110000|2024-12-13 15:01:50|||||||||3
1734102120000|2024-12-13 15:02:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|16
1734102130000|2024-12-13 15:02:10|||||||||1
1734102140000|2024-12-13 15:02:20|444.5|443.9|444.6|444|444.6|444|444.5|443.9|21
1734102150000|2024-12-13 15:02:30|||||||||18
1734102160000|2024-12-13 15:02:40|||||||||40
1734102170000|2024-12-13 15:02:50|||||||||4
1734102180000|2024-12-13 15:03:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|15
1734102190000|2024-12-13 15:03:10|444.6|444|444.6|444|444.6|444|444.6|444|13
1734102200000|2024-12-13 15:03:20|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|8
1734102210000|2024-12-13 15:03:30|444.6|444|444.5|443.9|444.6|444|444.5|443.9|75
1734102220000|2024-12-13 15:03:40|444.6|444|444.6|444|444.6|444|444.6|444|7
1734102230000|2024-12-13 15:03:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|196
1734102240000|2024-12-13 15:04:00|444.6|444|444.8|444.2|444.8|444.2|444.6|444|21
1734102250000|2024-12-13 15:04:10|||||||||7
1734102260000|2024-12-13 15:04:20|||||||||14
1734102270000|2024-12-13 15:04:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|118
1734102280000|2024-12-13 15:04:40|||||||||11
1734102290000|2024-12-13 15:04:50|445|444.4|444.8|444.2|445|444.4|444.8|444.2|36
1734102300000|2024-12-13 15:05:00|||||||||47
1734102310000|2024-12-13 15:05:10|||||||||1
1734102320000|2024-12-13 15:05:20|||||||||2
1734102330000|2024-12-13 15:05:30|||||||||4
1734102340000|2024-12-13 15:05:40|||||||||2
1734102350000|2024-12-13 15:05:50|444.6|444|444.6|444|444.6|444|444.6|444|76
1734102360000|2024-12-13 15:06:00|||||||||139
1734102370000|2024-12-13 15:06:10|||||||||2
1734102380000|2024-12-13 15:06:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|51
1734102390000|2024-12-13 15:06:30|||||||||7
1734102400000|2024-12-13 15:06:40|444.6|444|444.8|444.2|444.8|444.2|444.6|444|12
1734102410000|2024-12-13 15:06:50|||||||||1
1734102420000|2024-12-13 15:07:00|||||||||4
1734102430000|2024-12-13 15:07:10|||||||||5
1734102440000|2024-12-13 15:07:20|||||||||36
1734102450000|2024-12-13 15:07:30|||||||||6
1734102460000|2024-12-13 15:07:40|||||||||3
1734102470000|2024-12-13 15:07:50|||||||||43
1734102480000|2024-12-13 15:08:00|||||||||7
1734102490000|2024-12-13 15:08:10|||||||||8
1734102500000|2024-12-13 15:08:20|444.6|444|444.8|444.2|444.8|444.2|444.6|444|33
1734102510000|2024-12-13 15:08:30|||||||||209
1734102520000|2024-12-13 15:08:40|||||||||60
1734102530000|2024-12-13 15:08:50|444.6|444|444.8|444.2|444.8|444.2|444.6|444|32
1734102540000|2024-12-13 15:09:00|||||||||7
1734102550000|2024-12-13 15:09:10|||||||||5
1734102560000|2024-12-13 15:09:20|||||||||68
1734102570000|2024-12-13 15:09:30|||||||||13
1734102580000|2024-12-13 15:09:40|||||||||14
1734102590000|2024-12-13 15:09:50|||||||||2
1734102600000|2024-12-13 15:10:00|||||||||31
1734102610000|2024-12-13 15:10:10|445|444.4|445|444.4|445|444.4|445|444.4|385
1734102620000|2024-12-13 15:10:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|89
1734102630000|2024-12-13 15:10:30|||||||||3
1734102640000|2024-12-13 15:10:40|||||||||4
1734102650000|2024-12-13 15:10:50|||||||||14
1734102660000|2024-12-13 15:11:00|||||||||8
1734102670000|2024-12-13 15:11:10|||||||||8
1734102680000|2024-12-13 15:11:20|||||||||12
1734102690000|2024-12-13 15:11:30|||||||||9
1734102700000|2024-12-13 15:11:40|||||||||5
1734102710000|2024-12-13 15:11:50|||||||||9
1734102720000|2024-12-13 15:12:00|||||||||14
1734102730000|2024-12-13 15:12:10|||||||||123
1734102740000|2024-12-13 15:12:20|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|36
1734102750000|2024-12-13 15:12:30|||||||||4
1734102760000|2024-12-13 15:12:40|||||||||14
1734102770000|2024-12-13 15:12:50|444.7|444.1|444.8|444.2|444.8|444.2|444.6|444|78
1734102780000|2024-12-13 15:13:00|||||||||24
1734102790000|2024-12-13 15:13:10|||||||||40
1734102800000|2024-12-13 15:13:20|444.6|444|444.6|444|444.6|444|444.6|444|14
1734102810000|2024-12-13 15:13:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|65
1734102820000|2024-12-13 15:13:40|||||||||8
1734102830000|2024-12-13 15:13:50|||||||||86
1734102840000|2024-12-13 15:14:00|||||||||19
1734102850000|2024-12-13 15:14:10|445|444.4|445|444.4|445|444.4|445|444.4|36
1734102860000|2024-12-13 15:14:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|5
1734102870000|2024-12-13 15:14:30|445|444.4|445|444.4|445|444.4|445|444.4|5
1734102880000|2024-12-13 15:14:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|4
1734102890000|2024-12-13 15:14:50|||||||||1
1734102900000|2024-12-13 15:15:00|||||||||4
1734102910000|2024-12-13 15:15:10|||||||||1
1734102920000|2024-12-13 15:15:20|445|444.4|445|444.4|445|444.4|445|444.4|2
1734102930000|2024-12-13 15:15:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|5
1734102940000|2024-12-13 15:15:40|445|444.4|445|444.4|445.1|444.5|445|444.4|1
1734102950000|2024-12-13 15:15:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|15
1734102960000|2024-12-13 15:16:00|444.6|444|444.6|444|444.6|444|444.6|444|50
1734102970000|2024-12-13 15:16:10|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|34
1734102980000|2024-12-13 15:16:20|||||||||11
1734102990000|2024-12-13 15:16:30|444.6|444|444.6|444|444.6|444|444.6|444|25
1734103000000|2024-12-13 15:16:40|||||||||6
1734103010000|2024-12-13 15:16:50|444.5|443.9|444.6|444|444.6|444|444.3|443.7|711
1734103020000|2024-12-13 15:17:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|4
1734103030000|2024-12-13 15:17:10|||||||||1
1734103040000|2024-12-13 15:17:20|444.5|443.9|444.6|444|444.6|444|444.5|443.9|2
1734103050000|2024-12-13 15:17:30|||||||||5
1734103060000|2024-12-13 15:17:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|9
1734103070000|2024-12-13 15:17:50|444.6|444|444.5|443.9|444.6|444|444.5|443.9|23
1734103080000|2024-12-13 15:18:00|||||||||9
1734103090000|2024-12-13 15:18:10|||||||||18
1734103100000|2024-12-13 15:18:20|444.3|443.7|444.3|443.7|444.5|443.9|444.3|443.7|113
1734103110000|2024-12-13 15:18:30|||||||||25
1734103120000|2024-12-13 15:18:40|||||||||238
1734103130000|2024-12-13 15:18:50|||||||||11
1734103140000|2024-12-13 15:19:00|||||||||54
1734103150000|2024-12-13 15:19:10|444.5|443.9|444.5|443.9|444.5|443.9|444.3|443.7|80
1734103160000|2024-12-13 15:19:20|||||||||11
1734103170000|2024-12-13 15:19:30|||||||||48
1734103180000|2024-12-13 15:19:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|58
1734103190000|2024-12-13 15:19:50|444.6|444|444.6|444|444.6|444|444.6|444|19
1734103200000|2024-12-13 15:20:00|||||||||6
1734103210000|2024-12-13 15:20:10|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|1
1734103220000|2024-12-13 15:20:20|444.6|444|444.6|444|444.6|444|444.6|444|6
1734103230000|2024-12-13 15:20:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|11
1734103240000|2024-12-13 15:20:40|||||||||8
1734103250000|2024-12-13 15:20:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|153
1734103260000|2024-12-13 15:21:00|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|57
1734103270000|2024-12-13 15:21:10|444.6|444|444.6|444|444.6|444|444.6|444|5
1734103280000|2024-12-13 15:21:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|145
1734103290000|2024-12-13 15:21:30|||||||||7
1734103300000|2024-12-13 15:21:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|12
1734103310000|2024-12-13 15:21:50|||||||||2
1734103320000|2024-12-13 15:22:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|158
1734103330000|2024-12-13 15:22:10|444.6|444|444.6|444|444.6|444|444.6|444|2
1734103340000|2024-12-13 15:22:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|8
1734103350000|2024-12-13 15:22:30|||||||||19
1734103360000|2024-12-13 15:22:40|||||||||4
1734103370000|2024-12-13 15:22:50|||||||||3
1734103380000|2024-12-13 15:23:00|||||||||10
1734103390000|2024-12-13 15:23:10|||||||||8
1734103400000|2024-12-13 15:23:20|||||||||10
1734103410000|2024-12-13 15:23:30|||||||||6
1734103420000|2024-12-13 15:23:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|96
1734103430000|2024-12-13 15:23:50|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|28
1734103440000|2024-12-13 15:24:00|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|23
1734103450000|2024-12-13 15:24:10|||||||||6
1734103460000|2024-12-13 15:24:20|||||||||36
1734103470000|2024-12-13 15:24:30|444.4|443.8|444.5|443.9|444.5|443.9|444.3|443.7|53
1734103480000|2024-12-13 15:24:40|444.3|443.7|444.3|443.7|444.5|443.9|444.3|443.7|28
1734103490000|2024-12-13 15:24:50|||||||||12
1734103500000|2024-12-13 15:25:00|||||||||18
1734103510000|2024-12-13 15:25:10|||||||||52
1734103520000|2024-12-13 15:25:20|||||||||7
1734103530000|2024-12-13 15:25:30|||||||||24
1734103540000|2024-12-13 15:25:40|||||||||9
1734103550000|2024-12-13 15:25:50|||||||||31
1734103560000|2024-12-13 15:26:00|||||||||24
1734103570000|2024-12-13 15:26:10|||||||||5
1734103580000|2024-12-13 15:26:20|||||||||7
1734103590000|2024-12-13 15:26:30|||||||||12
1734103600000|2024-12-13 15:26:40|||||||||4
1734103610000|2024-12-13 15:26:50|||||||||41
1734103620000|2024-12-13 15:27:00|||||||||4
1734103630000|2024-12-13 15:27:10|||||||||9
1734103640000|2024-12-13 15:27:20|||||||||9
1734103650000|2024-12-13 15:27:30|||||||||24
1734103660000|2024-12-13 15:27:40|||||||||9
1734103670000|2024-12-13 15:27:50|||||||||16
1734103680000|2024-12-13 15:28:00|||||||||17
1734103690000|2024-12-13 15:28:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|75
1734103700000|2024-12-13 15:28:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|24
1734103710000|2024-12-13 15:28:30|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|70
1734103720000|2024-12-13 15:28:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|16
1734103730000|2024-12-13 15:28:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|81
1734103740000|2024-12-13 15:29:00|||||||||114
1734103750000|2024-12-13 15:29:10|||||||||7
1734103760000|2024-12-13 15:29:20|||||||||8
1734103770000|2024-12-13 15:29:30|||||||||13
1734103780000|2024-12-13 15:29:40|||||||||3
1734103790000|2024-12-13 15:29:50|||||||||39
1734103800000|2024-12-13 15:30:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|195
1734103810000|2024-12-13 15:30:10|||||||||3
1734103820000|2024-12-13 15:30:20|||||||||1
1734103830000|2024-12-13 15:30:30|||||||||9
1734103840000|2024-12-13 15:30:40|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|10
1734103850000|2024-12-13 15:30:50|||||||||6
1734103860000|2024-12-13 15:31:00|||||||||8
1734103870000|2024-12-13 15:31:10|||||||||9
1734103880000|2024-12-13 15:31:20|444|443.4|444|443.4|444|443.4|444|443.4|35
1734103890000|2024-12-13 15:31:30|444.1|443.5|444|443.4|444.1|443.5|444|443.4|5
1734103900000|2024-12-13 15:31:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1734103910000|2024-12-13 15:31:50|||||||||8
1734103920000|2024-12-13 15:32:00|||||||||3
1734103930000|2024-12-13 15:32:10|||||||||3
1734103940000|2024-12-13 15:32:20|||||||||2
1734103950000|2024-12-13 15:32:30|||||||||312
1734103960000|2024-12-13 15:32:40|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|164
1734103970000|2024-12-13 15:32:50|||||||||4
1734103980000|2024-12-13 15:33:00|||||||||13
1734103990000|2024-12-13 15:33:10|||||||||5
1734104000000|2024-12-13 15:33:20|||||||||5
1734104010000|2024-12-13 15:33:30|||||||||6
1734104020000|2024-12-13 15:33:40|||||||||37
1734104030000|2024-12-13 15:33:50|||||||||18
1734104040000|2024-12-13 15:34:00|444.2|443.6|444.2|443.6|444.3|443.7|444.1|443.5|85
1734104050000|2024-12-13 15:34:10|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|51
1734104060000|2024-12-13 15:34:20|||||||||9
1734104070000|2024-12-13 15:34:30|||||||||22
1734104080000|2024-12-13 15:34:40|||||||||106
1734104090000|2024-12-13 15:34:50|||||||||12
1734104100000|2024-12-13 15:35:00|||||||||10
1734104110000|2024-12-13 15:35:10|||||||||32
1734104120000|2024-12-13 15:35:20|||||||||8
1734104130000|2024-12-13 15:35:30|||||||||1679
1734104140000|2024-12-13 15:35:40|||||||||32
1734104150000|2024-12-13 15:35:50|||||||||6
1734104160000|2024-12-13 15:36:00|||||||||3
1734104170000|2024-12-13 15:36:10|444|443.4|443.8|443.2|444|443.4|443.8|443.2|157
1734104180000|2024-12-13 15:36:20|||||||||1
1734104190000|2024-12-13 15:36:30|||||||||6
1734104200000|2024-12-13 15:36:40|444|443.4|443.8|443.2|444|443.4|443.8|443.2|183
1734104210000|2024-12-13 15:36:50|||||||||1
1734104220000|2024-12-13 15:37:00|||||||||7
1734104230000|2024-12-13 15:37:10|444|443.4|444|443.4|444.1|443.5|444|443.4|161
1734104240000|2024-12-13 15:37:20|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|111
1734104250000|2024-12-13 15:37:30|||||||||77
1734104260000|2024-12-13 15:37:40|||||||||11
1734104270000|2024-12-13 15:37:50|||||||||4
1734104280000|2024-12-13 15:38:00|||||||||9
1734104290000|2024-12-13 15:38:10|||||||||26
1734104300000|2024-12-13 15:38:20|||||||||40
1734104310000|2024-12-13 15:38:30|||||||||10
1734104320000|2024-12-13 15:38:40|||||||||13
1734104330000|2024-12-13 15:38:50|||||||||10
1734104340000|2024-12-13 15:39:00|||||||||10
1734104350000|2024-12-13 15:39:10|||||||||19
1734104360000|2024-12-13 15:39:20|||||||||23
1734104370000|2024-12-13 15:39:30|||||||||12
1734104380000|2024-12-13 15:39:40|444|443.4|444.1|443.5|444.1|443.5|444|443.4|28
1734104390000|2024-12-13 15:39:50|||||||||156
1734104400000|2024-12-13 15:40:00|||||||||17
1734104410000|2024-12-13 15:40:10|||||||||5
1734104420000|2024-12-13 15:40:20|||||||||1
1734104430000|2024-12-13 15:40:30|||||||||21
1734104440000|2024-12-13 15:40:40|||||||||5
1734104450000|2024-12-13 15:40:50|||||||||35
1734104460000|2024-12-13 15:41:00|||||||||219
1734104470000|2024-12-13 15:41:10|||||||||9
1734104480000|2024-12-13 15:41:20|||||||||4
1734104490000|2024-12-13 15:41:30|||||||||5
1734104500000|2024-12-13 15:41:40|||||||||11
1734104510000|2024-12-13 15:41:50|||||||||5
1734104520000|2024-12-13 15:42:00|||||||||15
1734104530000|2024-12-13 15:42:10|||||||||82
1734104540000|2024-12-13 15:42:20|||||||||13
1734104550000|2024-12-13 15:42:30|||||||||41
1734104560000|2024-12-13 15:42:40|||||||||3
1734104570000|2024-12-13 15:42:50|||||||||5
1734104580000|2024-12-13 15:43:00|||||||||13
1734104590000|2024-12-13 15:43:10|||||||||12
1734104600000|2024-12-13 15:43:20|||||||||9
1734104610000|2024-12-13 15:43:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|55
1734104620000|2024-12-13 15:43:40|||||||||46
1734104630000|2024-12-13 15:43:50|||||||||37
1734104640000|2024-12-13 15:44:00|||||||||8
1734104650000|2024-12-13 15:44:10|||||||||6
1734104660000|2024-12-13 15:44:20|||||||||33
1734104670000|2024-12-13 15:44:30|444.6|444|444.6|444|444.6|444|444.6|444|273
1734104680000|2024-12-13 15:44:40|444.5|443.9|444.6|444|444.6|444|444.3|443.7|144
1734104690000|2024-12-13 15:44:50|||||||||6
1734104700000|2024-12-13 15:45:00|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|95
1734104710000|2024-12-13 15:45:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|3
1734104720000|2024-12-13 15:45:20|444.6|444|444.6|444|444.6|444|444.6|444|25
1734104730000|2024-12-13 15:45:30|||||||||2
1734104740000|2024-12-13 15:45:40|||||||||8
1734104750000|2024-12-13 15:45:50|444.5|443.9|444.6|444|444.6|444|444.5|443.9|41
1734104760000|2024-12-13 15:46:00|||||||||10
1734104770000|2024-12-13 15:46:10|||||||||11
1734104780000|2024-12-13 15:46:20|||||||||5
1734104790000|2024-12-13 15:46:30|||||||||2
1734104800000|2024-12-13 15:46:40|||||||||11
1734104810000|2024-12-13 15:46:50|||||||||20
1734104820000|2024-12-13 15:47:00|||||||||6
1734104830000|2024-12-13 15:47:10|||||||||27
1734104840000|2024-12-13 15:47:20|||||||||12
1734104850000|2024-12-13 15:47:30|||||||||82
1734104860000|2024-12-13 15:47:40|||||||||65
1734104870000|2024-12-13 15:47:50|||||||||3
1734104880000|2024-12-13 15:48:00|||||||||5
1734104890000|2024-12-13 15:48:10|||||||||9
1734104900000|2024-12-13 15:48:20|||||||||10
1734104910000|2024-12-13 15:48:30|||||||||231
1734104920000|2024-12-13 15:48:40|||||||||16
1734104930000|2024-12-13 15:48:50|||||||||3
1734104940000|2024-12-13 15:49:00|||||||||251
1734104950000|2024-12-13 15:49:10|444.5|443.9|444.3|443.7|444.6|444|444.3|443.7|69
1734104960000|2024-12-13 15:49:20|||||||||51
1734104970000|2024-12-13 15:49:30|||||||||3
1734104980000|2024-12-13 15:49:40|||||||||8
1734104990000|2024-12-13 15:49:50|||||||||5
1734105000000|2024-12-13 15:50:00|444.6|444|444.6|444|444.6|444|444.6|444|5
1734105010000|2024-12-13 15:50:10|||||||||30
1734105020000|2024-12-13 15:50:20|||||||||6
1734105030000|2024-12-13 15:50:30|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|4
1734105040000|2024-12-13 15:50:40|||||||||4
1734105050000|2024-12-13 15:50:50|||||||||1
1734105060000|2024-12-13 15:51:00|||||||||2
1734105070000|2024-12-13 15:51:10|||||||||28
1734105090000|2024-12-13 15:51:30|||||||||16
1734105100000|2024-12-13 15:51:40|||||||||97
1734105110000|2024-12-13 15:51:50|||||||||42
1734105120000|2024-12-13 15:52:00|||||||||6
1734105130000|2024-12-13 15:52:10|||||||||15
1734105140000|2024-12-13 15:52:20|||||||||31
1734105150000|2024-12-13 15:52:30|||||||||2
1734105160000|2024-12-13 15:52:40|||||||||5
1734105170000|2024-12-13 15:52:50|||||||||1
1734105180000|2024-12-13 15:53:00|||||||||3
1734105190000|2024-12-13 15:53:10|||||||||23
1734105200000|2024-12-13 15:53:20|||||||||5
1734105210000|2024-12-13 15:53:30|||||||||3
1734105220000|2024-12-13 15:53:40|||||||||14
1734105230000|2024-12-13 15:53:50|||||||||4
1734105240000|2024-12-13 15:54:00|||||||||4
1734105250000|2024-12-13 15:54:10|||||||||17
1734105260000|2024-12-13 15:54:20|||||||||3
1734105270000|2024-12-13 15:54:30|||||||||3
1734105280000|2024-12-13 15:54:40|||||||||10
1734105300000|2024-12-13 15:55:00|||||||||66
1734105310000|2024-12-13 15:55:10|444.6|444|444.6|444|444.6|444|444.6|444|505
1734105320000|2024-12-13 15:55:20|||||||||13
1734105340000|2024-12-13 15:55:40|444.3|443.7|444.6|444|444.6|444|444.3|443.7|43
1734105350000|2024-12-13 15:55:50|||||||||2
1734105360000|2024-12-13 15:56:00|||||||||3
1734105370000|2024-12-13 15:56:10|||||||||2
1734105380000|2024-12-13 15:56:20|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|10
1734105390000|2024-12-13 15:56:30|||||||||8
1734105400000|2024-12-13 15:56:40|||||||||3
1734105410000|2024-12-13 15:56:50|||||||||3
1734105420000|2024-12-13 15:57:00|||||||||8
1734105430000|2024-12-13 15:57:10|||||||||4
1734105440000|2024-12-13 15:57:20|||||||||62
1734105450000|2024-12-13 15:57:30|||||||||2
1734105460000|2024-12-13 15:57:40|||||||||6
1734105470000|2024-12-13 15:57:50|||||||||3
1734105480000|2024-12-13 15:58:00|444.6|444|444.6|444|444.6|444|444.4|443.8|24
1734105490000|2024-12-13 15:58:10|||||||||2
1734105500000|2024-12-13 15:58:20|||||||||4
1734105510000|2024-12-13 15:58:30|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|10
1734105520000|2024-12-13 15:58:40|||||||||56
1734105530000|2024-12-13 15:58:50|444.5|443.9|444.6|444|444.6|444|444.3|443.7|75
1734105540000|2024-12-13 15:59:00|||||||||4
1734105550000|2024-12-13 15:59:10|||||||||3
1734105560000|2024-12-13 15:59:20|||||||||17
1734105570000|2024-12-13 15:59:30|||||||||7
1734105590000|2024-12-13 15:59:50|||||||||2
1734105600000|2024-12-13 16:00:00|||||||||2
1734105610000|2024-12-13 16:00:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|24
1734105620000|2024-12-13 16:00:20|||||||||1
1734105630000|2024-12-13 16:00:30|||||||||1
1734105640000|2024-12-13 16:00:40|||||||||72
1734105650000|2024-12-13 16:00:50|||||||||1
1734105660000|2024-12-13 16:01:00|||||||||4
1734105670000|2024-12-13 16:01:10|||||||||3
1734105680000|2024-12-13 16:01:20|||||||||5
1734105690000|2024-12-13 16:01:30|||||||||27
1734105700000|2024-12-13 16:01:40|||||||||8
1734105710000|2024-12-13 16:01:50|||||||||264
1734105720000|2024-12-13 16:02:00|||||||||13
1734105730000|2024-12-13 16:02:10|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|25
1734105740000|2024-12-13 16:02:20|||||||||13
1734105750000|2024-12-13 16:02:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|51
1734105760000|2024-12-13 16:02:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|14
1734105770000|2024-12-13 16:02:50|||||||||9
1734105780000|2024-12-13 16:03:00|||||||||4
1734105790000|2024-12-13 16:03:10|||||||||2
1734105810000|2024-12-13 16:03:30|||||||||4
1734105820000|2024-12-13 16:03:40|||||||||136
1734105830000|2024-12-13 16:03:50|444|443.4|444|443.4|444|443.4|444|443.4|56
1734105840000|2024-12-13 16:04:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|9
1734105850000|2024-12-13 16:04:10|||||||||30
1734105860000|2024-12-13 16:04:20|||||||||11
1734105870000|2024-12-13 16:04:30|||||||||5
1734105880000|2024-12-13 16:04:40|||||||||6
1734105890000|2024-12-13 16:04:50|||||||||5
1734105900000|2024-12-13 16:05:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|83
1734105910000|2024-12-13 16:05:10|444|443.4|444|443.4|444.1|443.5|443.8|443.2|59
1734105920000|2024-12-13 16:05:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|2
1734105940000|2024-12-13 16:05:40|||||||||7
1734105950000|2024-12-13 16:05:50|||||||||5
1734105960000|2024-12-13 16:06:00|444|443.4|444|443.4|444|443.4|444|443.4|28
1734105970000|2024-12-13 16:06:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|4
1734105980000|2024-12-13 16:06:20|||||||||2
1734105990000|2024-12-13 16:06:30|||||||||8
1734106000000|2024-12-13 16:06:40|||||||||5
1734106010000|2024-12-13 16:06:50|||||||||6
1734106020000|2024-12-13 16:07:00|||||||||17
1734106030000|2024-12-13 16:07:10|||||||||2
1734106040000|2024-12-13 16:07:20|||||||||6
1734106050000|2024-12-13 16:07:30|||||||||13
1734106060000|2024-12-13 16:07:40|||||||||20
1734106070000|2024-12-13 16:07:50|||||||||4
1734106080000|2024-12-13 16:08:00|||||||||31
1734106090000|2024-12-13 16:08:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|163
1734106100000|2024-12-13 16:08:20|||||||||36
1734106110000|2024-12-13 16:08:30|||||||||105
1734106120000|2024-12-13 16:08:40|||||||||39
1734106130000|2024-12-13 16:08:50|||||||||287
1734106140000|2024-12-13 16:09:00|||||||||34
1734106150000|2024-12-13 16:09:10|443.6|443|443.6|443|443.6|443|443.6|443|509
1734106160000|2024-12-13 16:09:20|||||||||32
1734106170000|2024-12-13 16:09:30|||||||||2
1734106180000|2024-12-13 16:09:40|||||||||136
1734106190000|2024-12-13 16:09:50|||||||||12
1734106200000|2024-12-13 16:10:00|||||||||3
1734106210000|2024-12-13 16:10:10|||||||||19
1734106220000|2024-12-13 16:10:20|||||||||129
1734106230000|2024-12-13 16:10:30|||||||||54
1734106240000|2024-12-13 16:10:40|||||||||18
1734106250000|2024-12-13 16:10:50|||||||||29
1734106260000|2024-12-13 16:11:00|||||||||18
1734106270000|2024-12-13 16:11:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|75
1734106280000|2024-12-13 16:11:20|||||||||1
1734106290000|2024-12-13 16:11:30|||||||||2
1734106300000|2024-12-13 16:11:40|||||||||5
1734106310000|2024-12-13 16:11:50|||||||||4
1734106320000|2024-12-13 16:12:00|||||||||2
1734106330000|2024-12-13 16:12:10|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|75
1734106340000|2024-12-13 16:12:20|443.8|443.2|444|443.4|444.1|443.5|443.8|443.2|182
1734106350000|2024-12-13 16:12:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|4
1734106360000|2024-12-13 16:12:40|||||||||7
1734106370000|2024-12-13 16:12:50|||||||||19
1734106380000|2024-12-13 16:13:00|||||||||10
1734106390000|2024-12-13 16:13:10|444|443.4|443.8|443.2|444.1|443.5|443.8|443.2|34
1734106400000|2024-12-13 16:13:20|||||||||83
1734106410000|2024-12-13 16:13:30|||||||||2
1734106420000|2024-12-13 16:13:40|||||||||5
1734106430000|2024-12-13 16:13:50|||||||||6
1734106440000|2024-12-13 16:14:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|4
1734106450000|2024-12-13 16:14:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|39
1734106460000|2024-12-13 16:14:20|||||||||3
1734106470000|2024-12-13 16:14:30|||||||||9
1734106480000|2024-12-13 16:14:40|||||||||12
1734106490000|2024-12-13 16:14:50|||||||||26
1734106500000|2024-12-13 16:15:00|443.6|443|443.6|443|443.6|443|443.6|443|187
1734106510000|2024-12-13 16:15:10|||||||||5
1734106520000|2024-12-13 16:15:20|||||||||9
1734106530000|2024-12-13 16:15:30|||||||||10
1734106540000|2024-12-13 16:15:40|||||||||2
1734106550000|2024-12-13 16:15:50|||||||||1
1734106560000|2024-12-13 16:16:00|||||||||48
1734106570000|2024-12-13 16:16:10|||||||||2
1734106580000|2024-12-13 16:16:20|||||||||14
1734106590000|2024-12-13 16:16:30|||||||||1
1734106600000|2024-12-13 16:16:40|||||||||1
1734106610000|2024-12-13 16:16:50|||||||||1
1734106620000|2024-12-13 16:17:00|||||||||46
1734106640000|2024-12-13 16:17:20|||||||||3
1734106650000|2024-12-13 16:17:30|||||||||2
1734106660000|2024-12-13 16:17:40|||||||||4
1734106680000|2024-12-13 16:18:00|||||||||7
1734106690000|2024-12-13 16:18:10|||||||||5
1734106700000|2024-12-13 16:18:20|||||||||8
1734106710000|2024-12-13 16:18:30|||||||||11
1734106720000|2024-12-13 16:18:40|||||||||2
1734106730000|2024-12-13 16:18:50|||||||||41
1734106740000|2024-12-13 16:19:00|||||||||2
1734106750000|2024-12-13 16:19:10|||||||||1
1734106760000|2024-12-13 16:19:20|||||||||17
1734106770000|2024-12-13 16:19:30|||||||||1
1734106780000|2024-12-13 16:19:40|||||||||10
1734106800000|2024-12-13 16:20:00|||||||||10
1734106810000|2024-12-13 16:20:10|||||||||1
1734106820000|2024-12-13 16:20:20|||||||||35
1734106840000|2024-12-13 16:20:40|||||||||3
1734106850000|2024-12-13 16:20:50|||||||||4
1734106860000|2024-12-13 16:21:00|||||||||4
1734106870000|2024-12-13 16:21:10|||||||||1
1734106880000|2024-12-13 16:21:20|||||||||12
1734106890000|2024-12-13 16:21:30|||||||||19
1734106900000|2024-12-13 16:21:40|||||||||2
1734106910000|2024-12-13 16:21:50|||||||||3
1734106930000|2024-12-13 16:22:10|||||||||10
1734106940000|2024-12-13 16:22:20|||||||||2
1734106950000|2024-12-13 16:22:30|||||||||17
1734106960000|2024-12-13 16:22:40|443.5|442.9|443.6|443|443.6|443|443.5|442.9|8
1734106970000|2024-12-13 16:22:50|||||||||35
1734106980000|2024-12-13 16:23:00|||||||||10
1734106990000|2024-12-13 16:23:10|||||||||20
1734107000000|2024-12-13 16:23:20|||||||||78
1734107010000|2024-12-13 16:23:30|||||||||4
1734107020000|2024-12-13 16:23:40|||||||||5
1734107030000|2024-12-13 16:23:50|||||||||20
1734107040000|2024-12-13 16:24:00|||||||||3
1734107050000|2024-12-13 16:24:10|||||||||8
1734107060000|2024-12-13 16:24:20|||||||||3
1734107070000|2024-12-13 16:24:30|||||||||21
1734107080000|2024-12-13 16:24:40|||||||||201
1734107100000|2024-12-13 16:25:00|||||||||2
1734107110000|2024-12-13 16:25:10|||||||||2
1734107120000|2024-12-13 16:25:20|||||||||27
1734107130000|2024-12-13 16:25:30|||||||||3
1734107140000|2024-12-13 16:25:40|||||||||7
1734107150000|2024-12-13 16:25:50|||||||||16
1734107160000|2024-12-13 16:26:00|||||||||12
1734107170000|2024-12-13 16:26:10|||||||||8
1734107180000|2024-12-13 16:26:20|||||||||45
1734107190000|2024-12-13 16:26:30|||||||||18
1734107200000|2024-12-13 16:26:40|||||||||3
1734107210000|2024-12-13 16:26:50|||||||||5
1734107220000|2024-12-13 16:27:00|||||||||1
1734107230000|2024-12-13 16:27:10|||||||||13
1734107250000|2024-12-13 16:27:30|||||||||4
1734107260000|2024-12-13 16:27:40|||||||||5
1734107270000|2024-12-13 16:27:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|20
1734107280000|2024-12-13 16:28:00|443.6|443|443.6|443|443.6|443|443.6|443|68
1734107290000|2024-12-13 16:28:10|||||||||2
1734107300000|2024-12-13 16:28:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|73
1734107310000|2024-12-13 16:28:30|||||||||17
1734107320000|2024-12-13 16:28:40|||||||||1
1734107330000|2024-12-13 16:28:50|||||||||12
1734107340000|2024-12-13 16:29:00|||||||||1
1734107350000|2024-12-13 16:29:10|||||||||19
1734107360000|2024-12-13 16:29:20|||||||||247
1734107370000|2024-12-13 16:29:30|||||||||6
1734107380000|2024-12-13 16:29:40|||||||||19
1734107390000|2024-12-13 16:29:50|||||||||6
1734107400000|2024-12-13 16:30:00|||||||||10
1734107410000|2024-12-13 16:30:10|||||||||19
1734107420000|2024-12-13 16:30:20|||||||||201
1734107430000|2024-12-13 16:30:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|46
1734107440000|2024-12-13 16:30:40|||||||||17
1734107450000|2024-12-13 16:30:50|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|470
1734107460000|2024-12-13 16:31:00|||||||||8
1734107470000|2024-12-13 16:31:10|||||||||1
1734107480000|2024-12-13 16:31:20|||||||||38
1734107490000|2024-12-13 16:31:30|||||||||4
1734107500000|2024-12-13 16:31:40|||||||||4
1734107510000|2024-12-13 16:31:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|5
1734107520000|2024-12-13 16:32:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|826
1734107530000|2024-12-13 16:32:10|||||||||2
1734107550000|2024-12-13 16:32:30|||||||||14
1734107560000|2024-12-13 16:32:40|||||||||6
1734107570000|2024-12-13 16:32:50|||||||||2
1734107580000|2024-12-13 16:33:00|||||||||1
1734107590000|2024-12-13 16:33:10|||||||||14
1734107600000|2024-12-13 16:33:20|||||||||5
1734107610000|2024-12-13 16:33:30|||||||||3
1734107620000|2024-12-13 16:33:40|||||||||21
1734107630000|2024-12-13 16:33:50|||||||||3
1734107640000|2024-12-13 16:34:00|||||||||6
1734107660000|2024-12-13 16:34:20|||||||||3
1734107680000|2024-12-13 16:34:40|||||||||15
1734107690000|2024-12-13 16:34:50|||||||||60
1734107700000|2024-12-13 16:35:00|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|325
1734107710000|2024-12-13 16:35:10|||||||||37
1734107720000|2024-12-13 16:35:20|||||||||16
1734107730000|2024-12-13 16:35:30|||||||||4
1734107740000|2024-12-13 16:35:40|||||||||15
1734107750000|2024-12-13 16:35:50|||||||||30
1734107760000|2024-12-13 16:36:00|||||||||8
1734107770000|2024-12-13 16:36:10|||||||||114
1734107780000|2024-12-13 16:36:20|||||||||3
1734107790000|2024-12-13 16:36:30|||||||||9
1734107800000|2024-12-13 16:36:40|||||||||10
1734107810000|2024-12-13 16:36:50|||||||||1093
1734107820000|2024-12-13 16:37:00|||||||||107
1734107830000|2024-12-13 16:37:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|19
1734107840000|2024-12-13 16:37:20|||||||||1
1734107850000|2024-12-13 16:37:30|||||||||23
1734107860000|2024-12-13 16:37:40|||||||||16
1734107870000|2024-12-13 16:37:50|||||||||5
1734107880000|2024-12-13 16:38:00|||||||||1
1734107890000|2024-12-13 16:38:10|||||||||67
1734107900000|2024-12-13 16:38:20|||||||||75
1734107910000|2024-12-13 16:38:30|||||||||5
1734107930000|2024-12-13 16:38:50|||||||||19
1734107950000|2024-12-13 16:39:10|||||||||115
1734107960000|2024-12-13 16:39:20|||||||||7
1734107970000|2024-12-13 16:39:30|443.6|443|443.6|443|443.6|443|443.6|443|45
1734107980000|2024-12-13 16:39:40|||||||||10
1734107990000|2024-12-13 16:39:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|68
1734108000000|2024-12-13 16:40:00|||||||||13
1734108010000|2024-12-13 16:40:10|||||||||7
1734108030000|2024-12-13 16:40:30|||||||||6
1734108040000|2024-12-13 16:40:40|||||||||2
1734108050000|2024-12-13 16:40:50|||||||||7
1734108060000|2024-12-13 16:41:00|||||||||8
1734108080000|2024-12-13 16:41:20|||||||||1
1734108100000|2024-12-13 16:41:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|65
1734108110000|2024-12-13 16:41:50|||||||||1
1734108140000|2024-12-13 16:42:20|||||||||2
1734108150000|2024-12-13 16:42:30|||||||||1
1734108160000|2024-12-13 16:42:40|||||||||18
1734108170000|2024-12-13 16:42:50|||||||||3
1734108180000|2024-12-13 16:43:00|||||||||63
1734108190000|2024-12-13 16:43:10|443|442.4|443.1|442.5|443.1|442.5|443|442.4|332
1734108200000|2024-12-13 16:43:20|||||||||46
1734108210000|2024-12-13 16:43:30|||||||||2
1734108220000|2024-12-13 16:43:40|||||||||1
1734108230000|2024-12-13 16:43:50|||||||||2
1734108240000|2024-12-13 16:44:00|||||||||20
1734108250000|2024-12-13 16:44:10|||||||||2
1734108260000|2024-12-13 16:44:20|||||||||164
1734108270000|2024-12-13 16:44:30|||||||||31
1734108280000|2024-12-13 16:44:40|||||||||2
1734108290000|2024-12-13 16:44:50|||||||||4
1734108310000|2024-12-13 16:45:10|||||||||6
1734108320000|2024-12-13 16:45:20|||||||||5
1734108330000|2024-12-13 16:45:30|||||||||248
1734108340000|2024-12-13 16:45:40|443.3|442.7|443.3|442.7|443.3|442.7|443.1|442.5|63
1734108350000|2024-12-13 16:45:50|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|8
1734108360000|2024-12-13 16:46:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|43
1734108370000|2024-12-13 16:46:10|||||||||22
1734108380000|2024-12-13 16:46:20|||||||||2
1734108390000|2024-12-13 16:46:30|||||||||4
1734108400000|2024-12-13 16:46:40|||||||||19
1734108420000|2024-12-13 16:47:00|||||||||1
1734108430000|2024-12-13 16:47:10|||||||||123
1734108440000|2024-12-13 16:47:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|29
1734108450000|2024-12-13 16:47:30|||||||||10
1734108460000|2024-12-13 16:47:40|||||||||86
1734108470000|2024-12-13 16:47:50|||||||||6
1734108480000|2024-12-13 16:48:00|||||||||4
1734108490000|2024-12-13 16:48:10|||||||||2
1734108500000|2024-12-13 16:48:20|||||||||1
1734108510000|2024-12-13 16:48:30|||||||||16
1734108520000|2024-12-13 16:48:40|||||||||7
1734108530000|2024-12-13 16:48:50|||||||||1
1734108540000|2024-12-13 16:49:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|50
1734108550000|2024-12-13 16:49:10|||||||||16
1734108560000|2024-12-13 16:49:20|||||||||4
1734108570000|2024-12-13 16:49:30|443.3|442.7|443.3|442.7|443.3|442.7|443.1|442.5|82
1734108580000|2024-12-13 16:49:40|||||||||2
1734108590000|2024-12-13 16:49:50|||||||||6
1734108600000|2024-12-13 16:50:00|||||||||2
1734108610000|2024-12-13 16:50:10|||||||||16
1734108620000|2024-12-13 16:50:20|||||||||2
1734108630000|2024-12-13 16:50:30|||||||||8
1734108640000|2024-12-13 16:50:40|||||||||11
1734108650000|2024-12-13 16:50:50|||||||||6
1734108660000|2024-12-13 16:51:00|||||||||3
1734108680000|2024-12-13 16:51:20|||||||||1
1734108690000|2024-12-13 16:51:30|||||||||1
1734108700000|2024-12-13 16:51:40|||||||||16
1734108710000|2024-12-13 16:51:50|||||||||4
1734108720000|2024-12-13 16:52:00|||||||||42
1734108730000|2024-12-13 16:52:10|||||||||1
1734108740000|2024-12-13 16:52:20|||||||||2
1734108750000|2024-12-13 16:52:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|87
1734108760000|2024-12-13 16:52:40|||||||||40
1734108770000|2024-12-13 16:52:50|||||||||6
1734108780000|2024-12-13 16:53:00|||||||||3
1734108790000|2024-12-13 16:53:10|443|442.4|443|442.4|443|442.4|443|442.4|207
1734108800000|2024-12-13 16:53:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|21
1734108810000|2024-12-13 16:53:30|443|442.4|443|442.4|443|442.4|443|442.4|9
1734108820000|2024-12-13 16:53:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|10
1734108830000|2024-12-13 16:53:50|||||||||22
1734108840000|2024-12-13 16:54:00|||||||||3
1734108850000|2024-12-13 16:54:10|||||||||1
1734108860000|2024-12-13 16:54:20|||||||||16
1734108870000|2024-12-13 16:54:30|||||||||30
1734108880000|2024-12-13 16:54:40|443|442.4|443|442.4|443|442.4|443|442.4|6
1734108900000|2024-12-13 16:55:00|||||||||2
1734108910000|2024-12-13 16:55:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734108920000|2024-12-13 16:55:20|||||||||16
1734108930000|2024-12-13 16:55:30|||||||||20
1734108940000|2024-12-13 16:55:40|||||||||4
1734108950000|2024-12-13 16:55:50|||||||||4
1734108960000|2024-12-13 16:56:00|443|442.4|443|442.4|443|442.4|443|442.4|8
1734108980000|2024-12-13 16:56:20|||||||||6
1734108990000|2024-12-13 16:56:30|||||||||23
1734109000000|2024-12-13 16:56:40|||||||||24
1734109010000|2024-12-13 16:56:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|52
1734109020000|2024-12-13 16:57:00|443|442.4|443|442.4|443|442.4|443|442.4|21
1734109030000|2024-12-13 16:57:10|||||||||1
1734109040000|2024-12-13 16:57:20|||||||||22
1734109050000|2024-12-13 16:57:30|||||||||20
1734109060000|2024-12-13 16:57:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|37
1734109070000|2024-12-13 16:57:50|||||||||3
1734109080000|2024-12-13 16:58:00|||||||||28
1734109090000|2024-12-13 16:58:10|||||||||2
1734109110000|2024-12-13 16:58:30|||||||||1
1734109120000|2024-12-13 16:58:40|||||||||21
1734109130000|2024-12-13 16:58:50|||||||||56
1734109140000|2024-12-13 16:59:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|62
1734109150000|2024-12-13 16:59:10|||||||||17
1734109160000|2024-12-13 16:59:20|||||||||4
1734109170000|2024-12-13 16:59:30|||||||||4
1734109180000|2024-12-13 16:59:40|||||||||7
1734109190000|2024-12-13 16:59:50|||||||||4
1734109210000|2024-12-13 17:00:10|||||||||1
1734109220000|2024-12-13 17:00:20|||||||||1
1734109230000|2024-12-13 17:00:30|||||||||1
1734109240000|2024-12-13 17:00:40|||||||||1
1734109250000|2024-12-13 17:00:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|25
1734109260000|2024-12-13 17:01:00|||||||||4
1734109270000|2024-12-13 17:01:10|||||||||4
1734109280000|2024-12-13 17:01:20|||||||||32
1734109290000|2024-12-13 17:01:30|||||||||4
1734109300000|2024-12-13 17:01:40|||||||||8
1734109320000|2024-12-13 17:02:00|||||||||2
1734109330000|2024-12-13 17:02:10|||||||||2
1734109340000|2024-12-13 17:02:20|||||||||12
1734109360000|2024-12-13 17:02:40|||||||||4
1734109370000|2024-12-13 17:02:50|||||||||11
1734109380000|2024-12-13 17:03:00|||||||||5
1734109390000|2024-12-13 17:03:10|||||||||36
1734109400000|2024-12-13 17:03:20|||||||||17
1734109410000|2024-12-13 17:03:30|||||||||7
1734109420000|2024-12-13 17:03:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|19
1734109430000|2024-12-13 17:03:50|||||||||8
1734109440000|2024-12-13 17:04:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1734109450000|2024-12-13 17:04:10|||||||||23
1734109460000|2024-12-13 17:04:20|||||||||12
1734109470000|2024-12-13 17:04:30|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|52
1734109490000|2024-12-13 17:04:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|15
1734109500000|2024-12-13 17:05:00|||||||||2
1734109510000|2024-12-13 17:05:10|||||||||2
1734109530000|2024-12-13 17:05:30|||||||||1
1734109540000|2024-12-13 17:05:40|||||||||2
1734109550000|2024-12-13 17:05:50|||||||||11
1734109560000|2024-12-13 17:06:00|||||||||22
1734109570000|2024-12-13 17:06:10|||||||||3
1734109580000|2024-12-13 17:06:20|||||||||2
1734109590000|2024-12-13 17:06:30|||||||||41
1734109600000|2024-12-13 17:06:40|||||||||2
1734109610000|2024-12-13 17:06:50|||||||||9
1734109620000|2024-12-13 17:07:00|||||||||2
1734109630000|2024-12-13 17:07:10|||||||||2
1734109640000|2024-12-13 17:07:20|||||||||1
1734109650000|2024-12-13 17:07:30|||||||||13
1734109660000|2024-12-13 17:07:40|||||||||14
1734109670000|2024-12-13 17:07:50|||||||||10
1734109680000|2024-12-13 17:08:00|||||||||35
1734109690000|2024-12-13 17:08:10|||||||||106
1734109700000|2024-12-13 17:08:20|||||||||1
1734109710000|2024-12-13 17:08:30|||||||||11
1734109720000|2024-12-13 17:08:40|||||||||9
1734109730000|2024-12-13 17:08:50|||||||||3
1734109740000|2024-12-13 17:09:00|||||||||7
1734109750000|2024-12-13 17:09:10|||||||||4
1734109760000|2024-12-13 17:09:20|||||||||4
1734109770000|2024-12-13 17:09:30|||||||||1
1734109780000|2024-12-13 17:09:40|||||||||4
1734109790000|2024-12-13 17:09:50|||||||||3
1734109800000|2024-12-13 17:10:00|||||||||21
1734109810000|2024-12-13 17:10:10|||||||||6
1734109820000|2024-12-13 17:10:20|||||||||3
1734109830000|2024-12-13 17:10:30|||||||||15
1734109840000|2024-12-13 17:10:40|||||||||9
1734109850000|2024-12-13 17:10:50|||||||||21
1734109860000|2024-12-13 17:11:00|||||||||2
1734109870000|2024-12-13 17:11:10|||||||||18
1734109880000|2024-12-13 17:11:20|||||||||3
1734109890000|2024-12-13 17:11:30|||||||||11
1734109900000|2024-12-13 17:11:40|||||||||6
1734109910000|2024-12-13 17:11:50|||||||||25
1734109920000|2024-12-13 17:12:00|||||||||13
1734109940000|2024-12-13 17:12:20|||||||||76
1734109950000|2024-12-13 17:12:30|||||||||3
1734109960000|2024-12-13 17:12:40|||||||||17
1734109970000|2024-12-13 17:12:50|||||||||39
1734109980000|2024-12-13 17:13:00|||||||||29
1734109990000|2024-12-13 17:13:10|||||||||14
1734110000000|2024-12-13 17:13:20|||||||||19
1734110010000|2024-12-13 17:13:30|||||||||2
1734110020000|2024-12-13 17:13:40|||||||||24
1734110030000|2024-12-13 17:13:50|||||||||3
1734110040000|2024-12-13 17:14:00|||||||||16
1734110050000|2024-12-13 17:14:10|||||||||23
1734110060000|2024-12-13 17:14:20|||||||||11
1734110070000|2024-12-13 17:14:30|||||||||12
1734110080000|2024-12-13 17:14:40|||||||||15
1734110090000|2024-12-13 17:14:50|||||||||136
1734110100000|2024-12-13 17:15:00|||||||||20
1734110110000|2024-12-13 17:15:10|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|76
1734110120000|2024-12-13 17:15:20|||||||||3
1734110140000|2024-12-13 17:15:40|||||||||17
1734110150000|2024-12-13 17:15:50|||||||||3
1734110160000|2024-12-13 17:16:00|||||||||7
1734110170000|2024-12-13 17:16:10|||||||||3
1734110180000|2024-12-13 17:16:20|||||||||10
1734110190000|2024-12-13 17:16:30|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|136
1734110200000|2024-12-13 17:16:40|443|442.4|443|442.4|443|442.4|443|442.4|6
1734110210000|2024-12-13 17:16:50|||||||||21
1734110220000|2024-12-13 17:17:00|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|10
1734110230000|2024-12-13 17:17:10|443|442.4|443.1|442.5|443.1|442.5|443|442.4|228
1734110240000|2024-12-13 17:17:20|||||||||2
1734110250000|2024-12-13 17:17:30|443|442.4|443|442.4|443|442.4|443|442.4|2
1734110260000|2024-12-13 17:17:40|||||||||5
1734110270000|2024-12-13 17:17:50|||||||||14
1734110280000|2024-12-13 17:18:00|||||||||11
1734110290000|2024-12-13 17:18:10|||||||||2
1734110300000|2024-12-13 17:18:20|||||||||2
1734110310000|2024-12-13 17:18:30|||||||||5
1734110320000|2024-12-13 17:18:40|||||||||4
1734110330000|2024-12-13 17:18:50|||||||||1
1734110340000|2024-12-13 17:19:00|||||||||46
1734110350000|2024-12-13 17:19:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|229
1734110360000|2024-12-13 17:19:20|||||||||334
1734110370000|2024-12-13 17:19:30|||||||||48
1734110380000|2024-12-13 17:19:40|||||||||15
1734110390000|2024-12-13 17:19:50|||||||||4
1734110400000|2024-12-13 17:20:00|||||||||27
1734110410000|2024-12-13 17:20:10|||||||||482
1734110420000|2024-12-13 17:20:20|||||||||404
1734110430000|2024-12-13 17:20:30|||||||||20
1734110440000|2024-12-13 17:20:40|||||||||12
1734110450000|2024-12-13 17:20:50|||||||||1
1734110460000|2024-12-13 17:21:00|||||||||19
1734110470000|2024-12-13 17:21:10|||||||||15
1734110480000|2024-12-13 17:21:20|||||||||42
1734110490000|2024-12-13 17:21:30|||||||||16
1734110500000|2024-12-13 17:21:40|||||||||1
1734110510000|2024-12-13 17:21:50|||||||||17
1734110520000|2024-12-13 17:22:00|||||||||18
1734110530000|2024-12-13 17:22:10|||||||||2
1734110540000|2024-12-13 17:22:20|442.6|442|442.6|442|442.6|442|442.6|442|182
1734110550000|2024-12-13 17:22:30|||||||||74
1734110560000|2024-12-13 17:22:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|288
1734110570000|2024-12-13 17:22:50|||||||||108
1734110580000|2024-12-13 17:23:00|||||||||13
1734110590000|2024-12-13 17:23:10|442.6|442|442.6|442|442.6|442|442.6|442|336
1734110600000|2024-12-13 17:23:20|442.7|442.1|442.6|442|442.8|442.2|442.6|442|92
1734110610000|2024-12-13 17:23:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|38
1734110620000|2024-12-13 17:23:40|||||||||6
1734110630000|2024-12-13 17:23:50|||||||||112
1734110640000|2024-12-13 17:24:00|||||||||6
1734110650000|2024-12-13 17:24:10|||||||||81
1734110660000|2024-12-13 17:24:20|||||||||12
1734110670000|2024-12-13 17:24:30|||||||||3
1734110680000|2024-12-13 17:24:40|||||||||2
1734110690000|2024-12-13 17:24:50|||||||||1
1734110700000|2024-12-13 17:25:00|||||||||3
1734110710000|2024-12-13 17:25:10|||||||||27
1734110720000|2024-12-13 17:25:20|442.6|442|442.8|442.2|442.8|442.2|442.6|442|36
1734110730000|2024-12-13 17:25:30|442.7|442.1|442.6|442|442.8|442.2|442.6|442|14
1734110740000|2024-12-13 17:25:40|||||||||4
1734110750000|2024-12-13 17:25:50|||||||||80
1734110760000|2024-12-13 17:26:00|||||||||54
1734110780000|2024-12-13 17:26:20|||||||||3
1734110790000|2024-12-13 17:26:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1734110800000|2024-12-13 17:26:40|||||||||5
1734110810000|2024-12-13 17:26:50|||||||||14
1734110820000|2024-12-13 17:27:00|||||||||3
1734110830000|2024-12-13 17:27:10|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|48
1734110840000|2024-12-13 17:27:20|||||||||53
1734110850000|2024-12-13 17:27:30|||||||||5
1734110860000|2024-12-13 17:27:40|||||||||26
1734110870000|2024-12-13 17:27:50|442.5|441.9|442.6|442|442.6|442|442.5|441.9|91
1734110880000|2024-12-13 17:28:00|||||||||43
1734110890000|2024-12-13 17:28:10|||||||||102
1734110900000|2024-12-13 17:28:20|442.4|441.8|442.5|441.9|442.6|442|442.4|441.8|122
1734110910000|2024-12-13 17:28:30|442.6|442|442.6|442|442.6|442|442.6|442|1
1734110920000|2024-12-13 17:28:40|||||||||7
1734110930000|2024-12-13 17:28:50|||||||||240
1734110940000|2024-12-13 17:29:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|44
1734110960000|2024-12-13 17:29:20|||||||||14
1734110970000|2024-12-13 17:29:30|442.6|442|442.6|442|442.6|442|442.6|442|111
1734110980000|2024-12-13 17:29:40|||||||||2
1734110990000|2024-12-13 17:29:50|||||||||11
1734111000000|2024-12-13 17:30:00|||||||||18
1734111010000|2024-12-13 17:30:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|74
1734111020000|2024-12-13 17:30:20|442.6|442|442.6|442|442.6|442|442.6|442|22
1734111030000|2024-12-13 17:30:30|||||||||3
1734111040000|2024-12-13 17:30:40|||||||||4
1734111050000|2024-12-13 17:30:50|||||||||4
1734111060000|2024-12-13 17:31:00|||||||||2
1734111070000|2024-12-13 17:31:10|||||||||2
1734111080000|2024-12-13 17:31:20|||||||||3
1734111090000|2024-12-13 17:31:30|||||||||1
1734111110000|2024-12-13 17:31:50|||||||||1
1734111120000|2024-12-13 17:32:00|||||||||2
1734111130000|2024-12-13 17:32:10|||||||||2
1734111140000|2024-12-13 17:32:20|||||||||2
1734111150000|2024-12-13 17:32:30|||||||||5
1734111160000|2024-12-13 17:32:40|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|139
1734111170000|2024-12-13 17:32:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|25
1734111180000|2024-12-13 17:33:00|||||||||21
1734111190000|2024-12-13 17:33:10|||||||||62
1734111200000|2024-12-13 17:33:20|||||||||3
1734111220000|2024-12-13 17:33:40|||||||||5
1734111230000|2024-12-13 17:33:50|||||||||2
1734111250000|2024-12-13 17:34:10|||||||||3
1734111260000|2024-12-13 17:34:20|||||||||1
1734111270000|2024-12-13 17:34:30|||||||||2
1734111280000|2024-12-13 17:34:40|||||||||152
1734111290000|2024-12-13 17:34:50|||||||||3
1734111300000|2024-12-13 17:35:00|||||||||1
1734111310000|2024-12-13 17:35:10|||||||||20
1734111320000|2024-12-13 17:35:20|||||||||5
1734111340000|2024-12-13 17:35:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|32
1734111350000|2024-12-13 17:35:50|443|442.4|443.1|442.5|443.1|442.5|442.9|442.3|9
1734111360000|2024-12-13 17:36:00|442.8|442.2|442.8|442.2|443.1|442.5|442.8|442.2|105
1734111370000|2024-12-13 17:36:10|||||||||1
1734111390000|2024-12-13 17:36:30|||||||||2
1734111400000|2024-12-13 17:36:40|||||||||1
1734111410000|2024-12-13 17:36:50|||||||||14
1734111420000|2024-12-13 17:37:00|||||||||6
1734111430000|2024-12-13 17:37:10|||||||||8
1734111440000|2024-12-13 17:37:20|||||||||198
1734111450000|2024-12-13 17:37:30|||||||||1
1734111460000|2024-12-13 17:37:40|||||||||4
1734111470000|2024-12-13 17:37:50|||||||||1
1734111480000|2024-12-13 17:38:00|||||||||7
1734111490000|2024-12-13 17:38:10|||||||||6
1734111500000|2024-12-13 17:38:20|||||||||20
1734111510000|2024-12-13 17:38:30|||||||||1
1734111530000|2024-12-13 17:38:50|||||||||6
1734111540000|2024-12-13 17:39:00|||||||||9
1734111550000|2024-12-13 17:39:10|||||||||77
1734111560000|2024-12-13 17:39:20|||||||||4
1734111570000|2024-12-13 17:39:30|||||||||3
1734111580000|2024-12-13 17:39:40|||||||||8
1734111590000|2024-12-13 17:39:50|||||||||11
1734111600000|2024-12-13 17:40:00|442.6|442|442.8|442.2|442.8|442.2|442.6|442|187
1734111610000|2024-12-13 17:40:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|292
1734111630000|2024-12-13 17:40:30|||||||||14
1734111650000|2024-12-13 17:40:50|||||||||1
1734111660000|2024-12-13 17:41:00|||||||||21
1734111670000|2024-12-13 17:41:10|||||||||1
1734111680000|2024-12-13 17:41:20|||||||||8
1734111690000|2024-12-13 17:41:30|||||||||35
1734111700000|2024-12-13 17:41:40|||||||||1
1734111710000|2024-12-13 17:41:50|||||||||11
1734111720000|2024-12-13 17:42:00|||||||||1
1734111740000|2024-12-13 17:42:20|442.9|442.3|443.1|442.5|443.1|442.5|442.8|442.2|471
1734111750000|2024-12-13 17:42:30|443|442.4|443.1|442.5|443.1|442.5|443|442.4|0
1734111760000|2024-12-13 17:42:40|443|442.4|442.8|442.2|443|442.4|442.8|442.2|315
1734111770000|2024-12-13 17:42:50|443|442.4|443|442.4|443|442.4|443|442.4|33
1734111780000|2024-12-13 17:43:00|||||||||6
1734111790000|2024-12-13 17:43:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1734111800000|2024-12-13 17:43:20|443|442.4|443.1|442.5|443.1|442.5|443|442.4|26
1734111810000|2024-12-13 17:43:30|443|442.4|443|442.4|443.1|442.5|443|442.4|1
1734111820000|2024-12-13 17:43:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|9
1734111830000|2024-12-13 17:43:50|||||||||1
1734111840000|2024-12-13 17:44:00|443|442.4|442.8|442.2|443|442.4|442.8|442.2|28
1734111850000|2024-12-13 17:44:10|||||||||1
1734111860000|2024-12-13 17:44:20|||||||||3
1734111870000|2024-12-13 17:44:30|||||||||22
1734111880000|2024-12-13 17:44:40|||||||||7
1734111890000|2024-12-13 17:44:50|||||||||6
1734111900000|2024-12-13 17:45:00|||||||||3
1734111910000|2024-12-13 17:45:10|||||||||131
1734111920000|2024-12-13 17:45:20|||||||||21
1734111930000|2024-12-13 17:45:30|||||||||7
1734111950000|2024-12-13 17:45:50|||||||||24
1734111960000|2024-12-13 17:46:00|||||||||3
1734111970000|2024-12-13 17:46:10|442.6|442|442.6|442|442.7|442.1|442.6|442|203
1734111980000|2024-12-13 17:46:20|||||||||21
1734111990000|2024-12-13 17:46:30|||||||||5
1734112000000|2024-12-13 17:46:40|||||||||8
1734112010000|2024-12-13 17:46:50|||||||||2
1734112020000|2024-12-13 17:47:00|||||||||11
1734112030000|2024-12-13 17:47:10|||||||||3
1734112040000|2024-12-13 17:47:20|||||||||19
1734112050000|2024-12-13 17:47:30|||||||||5
1734112060000|2024-12-13 17:47:40|||||||||5
1734112070000|2024-12-13 17:47:50|||||||||5
1734112080000|2024-12-13 17:48:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|181
1734112090000|2024-12-13 17:48:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|35
1734112100000|2024-12-13 17:48:20|||||||||33
1734112110000|2024-12-13 17:48:30|||||||||12
1734112120000|2024-12-13 17:48:40|||||||||6
1734112130000|2024-12-13 17:48:50|||||||||2
1734112140000|2024-12-13 17:49:00|||||||||3
1734112150000|2024-12-13 17:49:10|||||||||21
1734112160000|2024-12-13 17:49:20|||||||||3
1734112170000|2024-12-13 17:49:30|||||||||14
1734112180000|2024-12-13 17:49:40|||||||||41
1734112190000|2024-12-13 17:49:50|||||||||9
1734112200000|2024-12-13 17:50:00|||||||||4
1734112210000|2024-12-13 17:50:10|||||||||6
1734112220000|2024-12-13 17:50:20|||||||||4
1734112230000|2024-12-13 17:50:30|||||||||11
1734112240000|2024-12-13 17:50:40|||||||||71
1734112250000|2024-12-13 17:50:50|||||||||9
1734112260000|2024-12-13 17:51:00|||||||||5
1734112270000|2024-12-13 17:51:10|||||||||5
1734112280000|2024-12-13 17:51:20|||||||||7
1734112290000|2024-12-13 17:51:30|||||||||4
1734112300000|2024-12-13 17:51:40|||||||||14
1734112310000|2024-12-13 17:51:50|||||||||42
1734112320000|2024-12-13 17:52:00|||||||||6
1734112330000|2024-12-13 17:52:10|||||||||3
1734112340000|2024-12-13 17:52:20|||||||||5
1734112350000|2024-12-13 17:52:30|||||||||10
1734112360000|2024-12-13 17:52:40|||||||||11
1734112370000|2024-12-13 17:52:50|||||||||13
1734112380000|2024-12-13 17:53:00|||||||||12
1734112390000|2024-12-13 17:53:10|||||||||10
1734112400000|2024-12-13 17:53:20|||||||||72
1734112410000|2024-12-13 17:53:30|||||||||10
1734112420000|2024-12-13 17:53:40|||||||||14
1734112430000|2024-12-13 17:53:50|||||||||11
1734112440000|2024-12-13 17:54:00|||||||||11
1734112450000|2024-12-13 17:54:10|||||||||14
1734112460000|2024-12-13 17:54:20|442.1|441.5|442.2|441.6|442.3|441.7|442.1|441.5|62
1734112470000|2024-12-13 17:54:30|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|61
1734112480000|2024-12-13 17:54:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|18
1734112490000|2024-12-13 17:54:50|||||||||2
1734112500000|2024-12-13 17:55:00|||||||||10
1734112510000|2024-12-13 17:55:10|||||||||3
1734112520000|2024-12-13 17:55:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|207
1734112530000|2024-12-13 17:55:30|||||||||8
1734112540000|2024-12-13 17:55:40|||||||||8
1734112550000|2024-12-13 17:55:50|||||||||7
1734112560000|2024-12-13 17:56:00|||||||||1
1734112570000|2024-12-13 17:56:10|||||||||1
1734112580000|2024-12-13 17:56:20|||||||||8
1734112590000|2024-12-13 17:56:30|||||||||52
1734112600000|2024-12-13 17:56:40|||||||||1
1734112610000|2024-12-13 17:56:50|||||||||1
1734112620000|2024-12-13 17:57:00|||||||||5
1734112630000|2024-12-13 17:57:10|||||||||2
1734112640000|2024-12-13 17:57:20|||||||||1
1734112650000|2024-12-13 17:57:30|||||||||5
1734112660000|2024-12-13 17:57:40|||||||||2
1734112680000|2024-12-13 17:58:00|||||||||2
1734112690000|2024-12-13 17:58:10|||||||||8
1734112720000|2024-12-13 17:58:40|||||||||17
1734112730000|2024-12-13 17:58:50|||||||||6
1734112740000|2024-12-13 17:59:00|||||||||11
1734112750000|2024-12-13 17:59:10|||||||||5
1734112760000|2024-12-13 17:59:20|||||||||4
1734112780000|2024-12-13 17:59:40|||||||||23
1734112790000|2024-12-13 17:59:50|||||||||2
1734112800000|2024-12-13 18:00:00|||||||||5
1734112810000|2024-12-13 18:00:10|||||||||36
1734112820000|2024-12-13 18:00:20|||||||||24
1734112830000|2024-12-13 18:00:30|||||||||3
1734112840000|2024-12-13 18:00:40|||||||||4
1734112850000|2024-12-13 18:00:50|||||||||5
1734112860000|2024-12-13 18:01:00|||||||||41
1734112870000|2024-12-13 18:01:10|||||||||6
1734112880000|2024-12-13 18:01:20|||||||||9
1734112890000|2024-12-13 18:01:30|||||||||11
1734112900000|2024-12-13 18:01:40|||||||||7
1734112910000|2024-12-13 18:01:50|||||||||7
1734112920000|2024-12-13 18:02:00|||||||||9
1734112930000|2024-12-13 18:02:10|||||||||3
1734112940000|2024-12-13 18:02:20|||||||||10
1734112960000|2024-12-13 18:02:40|||||||||13
1734112970000|2024-12-13 18:02:50|||||||||12
1734112980000|2024-12-13 18:03:00|||||||||18
1734112990000|2024-12-13 18:03:10|||||||||8
1734113000000|2024-12-13 18:03:20|||||||||60
1734113010000|2024-12-13 18:03:30|||||||||8
1734113020000|2024-12-13 18:03:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|25
1734113030000|2024-12-13 18:03:50|||||||||17
1734113040000|2024-12-13 18:04:00|||||||||17
1734113050000|2024-12-13 18:04:10|||||||||14
1734113060000|2024-12-13 18:04:20|||||||||11
1734113070000|2024-12-13 18:04:30|||||||||55
1734113080000|2024-12-13 18:04:40|||||||||2
1734113090000|2024-12-13 18:04:50|||||||||6
1734113100000|2024-12-13 18:05:00|||||||||54
1734113110000|2024-12-13 18:05:10|||||||||8
1734113120000|2024-12-13 18:05:20|||||||||8
1734113130000|2024-12-13 18:05:30|||||||||2
1734113140000|2024-12-13 18:05:40|||||||||30
1734113150000|2024-12-13 18:05:50|||||||||6
1734113160000|2024-12-13 18:06:00|||||||||3
1734113170000|2024-12-13 18:06:10|||||||||29
1734113180000|2024-12-13 18:06:20|||||||||8
1734113190000|2024-12-13 18:06:30|||||||||8
1734113200000|2024-12-13 18:06:40|||||||||11
1734113210000|2024-12-13 18:06:50|||||||||27
1734113220000|2024-12-13 18:07:00|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|104
1734113230000|2024-12-13 18:07:10|||||||||81
1734113250000|2024-12-13 18:07:30|||||||||4
1734113260000|2024-12-13 18:07:40|||||||||1
1734113270000|2024-12-13 18:07:50|||||||||2
1734113280000|2024-12-13 18:08:00|||||||||3
1734113290000|2024-12-13 18:08:10|||||||||10
1734113300000|2024-12-13 18:08:20|||||||||6
1734113320000|2024-12-13 18:08:40|||||||||12
1734113330000|2024-12-13 18:08:50|||||||||8
1734113340000|2024-12-13 18:09:00|442.2|441.6|442.3|441.7|442.3|441.7|442.1|441.5|258
1734113350000|2024-12-13 18:09:10|||||||||2
1734113360000|2024-12-13 18:09:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|7
1734113380000|2024-12-13 18:09:40|||||||||16
1734113390000|2024-12-13 18:09:50|||||||||3
1734113400000|2024-12-13 18:10:00|||||||||1
1734113410000|2024-12-13 18:10:10|||||||||3
1734113420000|2024-12-13 18:10:20|||||||||7
1734113430000|2024-12-13 18:10:30|||||||||70
1734113440000|2024-12-13 18:10:40|||||||||8
1734113460000|2024-12-13 18:11:00|||||||||1
1734113470000|2024-12-13 18:11:10|||||||||6
1734113480000|2024-12-13 18:11:20|||||||||32
1734113490000|2024-12-13 18:11:30|||||||||4
1734113500000|2024-12-13 18:11:40|||||||||13
1734113510000|2024-12-13 18:11:50|||||||||9
1734113520000|2024-12-13 18:12:00|||||||||12
1734113530000|2024-12-13 18:12:10|||||||||2
1734113540000|2024-12-13 18:12:20|||||||||67
1734113550000|2024-12-13 18:12:30|||||||||1
1734113560000|2024-12-13 18:12:40|||||||||5
1734113570000|2024-12-13 18:12:50|||||||||38
1734113580000|2024-12-13 18:13:00|||||||||15
1734113590000|2024-12-13 18:13:10|||||||||12
1734113600000|2024-12-13 18:13:20|||||||||23
1734113610000|2024-12-13 18:13:30|||||||||36
1734113620000|2024-12-13 18:13:40|||||||||29
1734113630000|2024-12-13 18:13:50|||||||||35
1734113640000|2024-12-13 18:14:00|||||||||25
1734113650000|2024-12-13 18:14:10|||||||||39
1734113660000|2024-12-13 18:14:20|||||||||235
1734113670000|2024-12-13 18:14:30|||||||||74
1734113680000|2024-12-13 18:14:40|||||||||29
1734113690000|2024-12-13 18:14:50|||||||||12
1734113700000|2024-12-13 18:15:00|||||||||11
1734113710000|2024-12-13 18:15:10|||||||||1
1734113720000|2024-12-13 18:15:20|||||||||15
1734113730000|2024-12-13 18:15:30|||||||||9
1734113740000|2024-12-13 18:15:40|||||||||167
1734113750000|2024-12-13 18:15:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|556
1734113760000|2024-12-13 18:16:00|||||||||10
1734113790000|2024-12-13 18:16:30|||||||||3
1734113800000|2024-12-13 18:16:40|||||||||1
1734113810000|2024-12-13 18:16:50|||||||||3
1734113820000|2024-12-13 18:17:00|||||||||40
1734113830000|2024-12-13 18:17:10|||||||||14
1734113840000|2024-12-13 18:17:20|||||||||4
1734113850000|2024-12-13 18:17:30|||||||||3
1734113860000|2024-12-13 18:17:40|||||||||6
1734113870000|2024-12-13 18:17:50|||||||||47
1734113880000|2024-12-13 18:18:00|||||||||9
1734113890000|2024-12-13 18:18:10|||||||||1
1734113900000|2024-12-13 18:18:20|||||||||11
1734113910000|2024-12-13 18:18:30|||||||||4
1734113920000|2024-12-13 18:18:40|||||||||6
1734113930000|2024-12-13 18:18:50|||||||||11
1734113940000|2024-12-13 18:19:00|||||||||16
1734113950000|2024-12-13 18:19:10|||||||||119
1734113960000|2024-12-13 18:19:20|||||||||5
1734113970000|2024-12-13 18:19:30|||||||||5
1734113980000|2024-12-13 18:19:40|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|27
1734113990000|2024-12-13 18:19:50|||||||||47
1734114000000|2024-12-13 18:20:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|426
1734114010000|2024-12-13 18:20:10|||||||||12
1734114030000|2024-12-13 18:20:30|||||||||2
1734114040000|2024-12-13 18:20:40|||||||||2
1734114050000|2024-12-13 18:20:50|||||||||13
1734114070000|2024-12-13 18:21:10|||||||||8
1734114080000|2024-12-13 18:21:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|8
1734114090000|2024-12-13 18:21:30|||||||||3
1734114100000|2024-12-13 18:21:40|||||||||2
1734114110000|2024-12-13 18:21:50|||||||||77
1734114120000|2024-12-13 18:22:00|||||||||4
1734114130000|2024-12-13 18:22:10|||||||||3
1734114140000|2024-12-13 18:22:20|||||||||11
1734114150000|2024-12-13 18:22:30|||||||||2
1734114160000|2024-12-13 18:22:40|||||||||7
1734114170000|2024-12-13 18:22:50|||||||||9
1734114190000|2024-12-13 18:23:10|||||||||37
1734114200000|2024-12-13 18:23:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|448
1734114210000|2024-12-13 18:23:30|||||||||1
1734114230000|2024-12-13 18:23:50|||||||||1
1734114240000|2024-12-13 18:24:00|||||||||4
1734114260000|2024-12-13 18:24:20|||||||||7
1734114270000|2024-12-13 18:24:30|||||||||1
1734114280000|2024-12-13 18:24:40|||||||||30
1734114290000|2024-12-13 18:24:50|||||||||3
1734114310000|2024-12-13 18:25:10|||||||||12
1734114320000|2024-12-13 18:25:20|||||||||18
1734114330000|2024-12-13 18:25:30|||||||||30
1734114340000|2024-12-13 18:25:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|154
1734114350000|2024-12-13 18:25:50|||||||||49
1734114360000|2024-12-13 18:26:00|||||||||63
1734114370000|2024-12-13 18:26:10|||||||||28
1734114390000|2024-12-13 18:26:30|||||||||8
1734114400000|2024-12-13 18:26:40|||||||||405
1734114410000|2024-12-13 18:26:50|442|441.4|442.1|441.5|442.1|441.5|442|441.4|87
1734114420000|2024-12-13 18:27:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|24
1734114430000|2024-12-13 18:27:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|102
1734114440000|2024-12-13 18:27:20|||||||||29
1734114450000|2024-12-13 18:27:30|||||||||10
1734114460000|2024-12-13 18:27:40|||||||||4
1734114470000|2024-12-13 18:27:50|||||||||23
1734114520000|2024-12-13 18:28:40|||||||||6
1734114530000|2024-12-13 18:28:50|||||||||2
1734114540000|2024-12-13 18:29:00|||||||||13
1734114560000|2024-12-13 18:29:20|||||||||16
1734114570000|2024-12-13 18:29:30|||||||||16
1734114580000|2024-12-13 18:29:40|||||||||8
1734114590000|2024-12-13 18:29:50|||||||||53
1734114610000|2024-12-13 18:30:10|||||||||42
1734114620000|2024-12-13 18:30:20|||||||||1
1734114630000|2024-12-13 18:30:30|||||||||1
1734114660000|2024-12-13 18:31:00|||||||||1
1734114670000|2024-12-13 18:31:10|||||||||32
1734114680000|2024-12-13 18:31:20|||||||||1
1734114690000|2024-12-13 18:31:30|||||||||5
1734114700000|2024-12-13 18:31:40|||||||||23
1734114720000|2024-12-13 18:32:00|||||||||4
1734114730000|2024-12-13 18:32:10|||||||||1
1734114750000|2024-12-13 18:32:30|||||||||2
1734114760000|2024-12-13 18:32:40|||||||||8
1734114770000|2024-12-13 18:32:50|||||||||1
1734114780000|2024-12-13 18:33:00|||||||||1
1734114790000|2024-12-13 18:33:10|||||||||1
1734114800000|2024-12-13 18:33:20|||||||||1
1734114810000|2024-12-13 18:33:30|||||||||17
1734114820000|2024-12-13 18:33:40|||||||||1
1734114830000|2024-12-13 18:33:50|||||||||4
1734114840000|2024-12-13 18:34:00|||||||||1
1734114850000|2024-12-13 18:34:10|||||||||48
1734114860000|2024-12-13 18:34:20|||||||||15
1734114870000|2024-12-13 18:34:30|||||||||2
1734114880000|2024-12-13 18:34:40|||||||||5
1734114890000|2024-12-13 18:34:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|395
1734114900000|2024-12-13 18:35:00|||||||||21
1734114910000|2024-12-13 18:35:10|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|97
1734114920000|2024-12-13 18:35:20|||||||||7
1734114930000|2024-12-13 18:35:30|||||||||1
1734114950000|2024-12-13 18:35:50|||||||||1
1734114960000|2024-12-13 18:36:00|||||||||5
1734114970000|2024-12-13 18:36:10|||||||||8
1734114980000|2024-12-13 18:36:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|10
1734114990000|2024-12-13 18:36:30|||||||||1
1734115000000|2024-12-13 18:36:40|||||||||4
1734115010000|2024-12-13 18:36:50|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|36
1734115020000|2024-12-13 18:37:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1734115030000|2024-12-13 18:37:10|||||||||6
1734115040000|2024-12-13 18:37:20|||||||||39
1734115050000|2024-12-13 18:37:30|||||||||247
1734115060000|2024-12-13 18:37:40|||||||||2
1734115070000|2024-12-13 18:37:50|||||||||3
1734115080000|2024-12-13 18:38:00|442.6|442|442.6|442|442.6|442|442.6|442|162
1734115090000|2024-12-13 18:38:10|||||||||1
1734115100000|2024-12-13 18:38:20|||||||||10
1734115120000|2024-12-13 18:38:40|||||||||411
1734115130000|2024-12-13 18:38:50|||||||||5
1734115140000|2024-12-13 18:39:00|||||||||18
1734115150000|2024-12-13 18:39:10|||||||||8
1734115160000|2024-12-13 18:39:20|||||||||1
1734115170000|2024-12-13 18:39:30|||||||||9
1734115180000|2024-12-13 18:39:40|||||||||5
1734115190000|2024-12-13 18:39:50|||||||||350
1734115200000|2024-12-13 18:40:00|||||||||8
1734115210000|2024-12-13 18:40:10|||||||||11
1734115220000|2024-12-13 18:40:20|||||||||161
1734115230000|2024-12-13 18:40:30|||||||||4
1734115240000|2024-12-13 18:40:40|||||||||4
1734115260000|2024-12-13 18:41:00|||||||||2
1734115270000|2024-12-13 18:41:10|||||||||18
1734115280000|2024-12-13 18:41:20|||||||||26
1734115290000|2024-12-13 18:41:30|||||||||2
1734115300000|2024-12-13 18:41:40|||||||||1
1734115310000|2024-12-13 18:41:50|||||||||15
1734115320000|2024-12-13 18:42:00|||||||||7
1734115340000|2024-12-13 18:42:20|||||||||2
1734115380000|2024-12-13 18:43:00|||||||||1
1734115390000|2024-12-13 18:43:10|||||||||37
1734115400000|2024-12-13 18:43:20|||||||||13
1734115410000|2024-12-13 18:43:30|||||||||5
1734115420000|2024-12-13 18:43:40|||||||||3
1734115430000|2024-12-13 18:43:50|||||||||7
1734115440000|2024-12-13 18:44:00|||||||||2
1734115450000|2024-12-13 18:44:10|||||||||1
1734115460000|2024-12-13 18:44:20|||||||||20
1734115470000|2024-12-13 18:44:30|||||||||3
1734115480000|2024-12-13 18:44:40|||||||||5
1734115490000|2024-12-13 18:44:50|||||||||2
1734115500000|2024-12-13 18:45:00|||||||||137
1734115510000|2024-12-13 18:45:10|||||||||7
1734115520000|2024-12-13 18:45:20|||||||||280
1734115530000|2024-12-13 18:45:30|||||||||7
1734115540000|2024-12-13 18:45:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|74
1734115550000|2024-12-13 18:45:50|||||||||70
1734115560000|2024-12-13 18:46:00|442.6|442|442.6|442|442.6|442|442.6|442|23
1734115570000|2024-12-13 18:46:10|||||||||4
1734115580000|2024-12-13 18:46:20|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|36
1734115590000|2024-12-13 18:46:30|||||||||12
1734115600000|2024-12-13 18:46:40|||||||||8
1734115610000|2024-12-13 18:46:50|||||||||37
1734115620000|2024-12-13 18:47:00|442.6|442|442.6|442|442.6|442|442.6|442|152
1734115630000|2024-12-13 18:47:10|||||||||2
1734115640000|2024-12-13 18:47:20|||||||||32
1734115660000|2024-12-13 18:47:40|442.8|442.2|442.6|442|442.8|442.2|442.6|442|95
1734115670000|2024-12-13 18:47:50|||||||||3
1734115680000|2024-12-13 18:48:00|||||||||7
1734115690000|2024-12-13 18:48:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|71
1734115700000|2024-12-13 18:48:20|||||||||3
1734115710000|2024-12-13 18:48:30|||||||||2
1734115720000|2024-12-13 18:48:40|442.6|442|442.6|442|442.6|442|442.6|442|22
1734115730000|2024-12-13 18:48:50|||||||||5
1734115740000|2024-12-13 18:49:00|||||||||1
1734115750000|2024-12-13 18:49:10|||||||||3
1734115760000|2024-12-13 18:49:20|||||||||3
1734115770000|2024-12-13 18:49:30|||||||||1
1734115780000|2024-12-13 18:49:40|||||||||6
1734115790000|2024-12-13 18:49:50|||||||||12
1734115800000|2024-12-13 18:50:00|||||||||6
1734115810000|2024-12-13 18:50:10|||||||||8
1734115820000|2024-12-13 18:50:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|357
1734115830000|2024-12-13 18:50:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|9
1734115840000|2024-12-13 18:50:40|||||||||21
1734115850000|2024-12-13 18:50:50|||||||||1
1734115870000|2024-12-13 18:51:10|||||||||6
1734115880000|2024-12-13 18:51:20|||||||||31
1734115890000|2024-12-13 18:51:30|||||||||23
1734115900000|2024-12-13 18:51:40|||||||||107
1734115910000|2024-12-13 18:51:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|65
1734115920000|2024-12-13 18:52:00|||||||||17
1734115930000|2024-12-13 18:52:10|||||||||5
1734115940000|2024-12-13 18:52:20|||||||||25
1734115950000|2024-12-13 18:52:30|||||||||5
1734115960000|2024-12-13 18:52:40|||||||||2
1734115970000|2024-12-13 18:52:50|||||||||20
1734115980000|2024-12-13 18:53:00|||||||||2
1734115990000|2024-12-13 18:53:10|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|955
1734116000000|2024-12-13 18:53:20|||||||||10
1734116010000|2024-12-13 18:53:30|||||||||2
1734116020000|2024-12-13 18:53:40|||||||||1
1734116030000|2024-12-13 18:53:50|||||||||1
1734116040000|2024-12-13 18:54:00|||||||||1
1734116050000|2024-12-13 18:54:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|101
1734116060000|2024-12-13 18:54:20|443.1|442.5|443.1|442.5|443.3|442.7|443.1|442.5|39
1734116070000|2024-12-13 18:54:30|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|27
1734116080000|2024-12-13 18:54:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|8
1734116090000|2024-12-13 18:54:50|||||||||3
1734116100000|2024-12-13 18:55:00|||||||||3
1734116110000|2024-12-13 18:55:10|||||||||17
1734116120000|2024-12-13 18:55:20|||||||||8
1734116130000|2024-12-13 18:55:30|||||||||16
1734116140000|2024-12-13 18:55:40|||||||||11
1734116150000|2024-12-13 18:55:50|||||||||4
1734116160000|2024-12-13 18:56:00|||||||||2
1734116170000|2024-12-13 18:56:10|||||||||6
1734116210000|2024-12-13 18:56:50|||||||||8
1734116220000|2024-12-13 18:57:00|||||||||1
1734116230000|2024-12-13 18:57:10|||||||||2
1734116240000|2024-12-13 18:57:20|||||||||3
1734116250000|2024-12-13 18:57:30|||||||||1
1734116260000|2024-12-13 18:57:40|442.8|442.2|443.1|442.5|443.1|442.5|442.8|442.2|60
1734116270000|2024-12-13 18:57:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|25
1734116280000|2024-12-13 18:58:00|442.9|442.3|442.8|442.2|443.1|442.5|442.8|442.2|226
1734116290000|2024-12-13 18:58:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|140
1734116300000|2024-12-13 18:58:20|||||||||3
1734116310000|2024-12-13 18:58:30|443|442.4|443|442.4|443|442.4|443|442.4|5
1734116320000|2024-12-13 18:58:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|12
1734116330000|2024-12-13 18:58:50|||||||||54
1734116340000|2024-12-13 18:59:00|||||||||40
1734116350000|2024-12-13 18:59:10|||||||||7
1734116360000|2024-12-13 18:59:20|||||||||14
1734116370000|2024-12-13 18:59:30|||||||||3
1734116380000|2024-12-13 18:59:40|||||||||10
1734116390000|2024-12-13 18:59:50|||||||||46
1734116400000|2024-12-13 19:00:00|||||||||11
1734116410000|2024-12-13 19:00:10|||||||||28
1734116420000|2024-12-13 19:00:20|||||||||5
1734116430000|2024-12-13 19:00:30|||||||||2
1734116440000|2024-12-13 19:00:40|||||||||30
1734116450000|2024-12-13 19:00:50|442.8|442.2|443.1|442.5|443.1|442.5|442.8|442.2|158
1734116460000|2024-12-13 19:01:00|443|442.4|443.1|442.5|443.1|442.5|443|442.4|33
1734116470000|2024-12-13 19:01:10|||||||||63
1734116480000|2024-12-13 19:01:20|||||||||23
1734116490000|2024-12-13 19:01:30|||||||||18
1734116500000|2024-12-13 19:01:40|||||||||5
1734116510000|2024-12-13 19:01:50|||||||||8
1734116520000|2024-12-13 19:02:00|||||||||13
1734116530000|2024-12-13 19:02:10|||||||||17
1734116540000|2024-12-13 19:02:20|||||||||21
1734116550000|2024-12-13 19:02:30|||||||||11
1734116560000|2024-12-13 19:02:40|||||||||9
1734116570000|2024-12-13 19:02:50|443|442.4|443.1|442.5|443.1|442.5|442.8|442.2|104
1734116580000|2024-12-13 19:03:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|413
1734116590000|2024-12-13 19:03:10|||||||||5
1734116600000|2024-12-13 19:03:20|||||||||55
1734116610000|2024-12-13 19:03:30|||||||||17
1734116620000|2024-12-13 19:03:40|||||||||4
1734116630000|2024-12-13 19:03:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|17
1734116640000|2024-12-13 19:04:00|||||||||7
1734116650000|2024-12-13 19:04:10|||||||||5
1734116660000|2024-12-13 19:04:20|||||||||4
1734116670000|2024-12-13 19:04:30|||||||||2
1734116680000|2024-12-13 19:04:40|||||||||6
1734116690000|2024-12-13 19:04:50|||||||||40
1734116700000|2024-12-13 19:05:00|||||||||12
1734116710000|2024-12-13 19:05:10|||||||||20
1734116720000|2024-12-13 19:05:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|65
1734116730000|2024-12-13 19:05:30|||||||||185
1734116740000|2024-12-13 19:05:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|159
1734116750000|2024-12-13 19:05:50|||||||||11
1734116760000|2024-12-13 19:06:00|||||||||31
1734116770000|2024-12-13 19:06:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|11
1734116780000|2024-12-13 19:06:20|443.1|442.5|443.1|442.5|443.1|442.5|442.8|442.2|141
1734116790000|2024-12-13 19:06:30|442.8|442.2|443.1|442.5|443.1|442.5|442.8|442.2|58
1734116800000|2024-12-13 19:06:40|||||||||4
1734116810000|2024-12-13 19:06:50|442.8|442.2|443.1|442.5|443.1|442.5|442.8|442.2|54
1734116820000|2024-12-13 19:07:00|||||||||7
1734116830000|2024-12-13 19:07:10|||||||||11
1734116840000|2024-12-13 19:07:20|||||||||10
1734116850000|2024-12-13 19:07:30|||||||||82
1734116860000|2024-12-13 19:07:40|||||||||31
1734116870000|2024-12-13 19:07:50|||||||||33
1734116880000|2024-12-13 19:08:00|||||||||12
1734116890000|2024-12-13 19:08:10|||||||||33
1734116900000|2024-12-13 19:08:20|||||||||7
1734116910000|2024-12-13 19:08:30|||||||||7
1734116920000|2024-12-13 19:08:40|||||||||21
1734116930000|2024-12-13 19:08:50|||||||||382
1734116940000|2024-12-13 19:09:00|||||||||16
1734116950000|2024-12-13 19:09:10|||||||||54
1734116960000|2024-12-13 19:09:20|||||||||16
1734116970000|2024-12-13 19:09:30|||||||||3
1734116980000|2024-12-13 19:09:40|||||||||1
1734116990000|2024-12-13 19:09:50|||||||||36
1734117000000|2024-12-13 19:10:00|||||||||78
1734117010000|2024-12-13 19:10:10|||||||||15
1734117020000|2024-12-13 19:10:20|||||||||2
1734117030000|2024-12-13 19:10:30|||||||||21
1734117040000|2024-12-13 19:10:40|||||||||52
1734117050000|2024-12-13 19:10:50|||||||||114
1734117060000|2024-12-13 19:11:00|||||||||11
1734117070000|2024-12-13 19:11:10|||||||||37
1734117080000|2024-12-13 19:11:20|||||||||72
1734117090000|2024-12-13 19:11:30|||||||||29
1734117100000|2024-12-13 19:11:40|||||||||12
1734117110000|2024-12-13 19:11:50|||||||||61
1734117120000|2024-12-13 19:12:00|||||||||12
1734117130000|2024-12-13 19:12:10|||||||||6
1734117140000|2024-12-13 19:12:20|||||||||42
1734117150000|2024-12-13 19:12:30|||||||||16
1734117160000|2024-12-13 19:12:40|||||||||104
1734117170000|2024-12-13 19:12:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|544
1734117180000|2024-12-13 19:13:00|443.6|443|443.5|442.9|443.6|443|443.3|442.7|544
1734117190000|2024-12-13 19:13:10|443.3|442.7|443.3|442.7|443.6|443|443.3|442.7|209
1734117200000|2024-12-13 19:13:20|443.5|442.9|443.4|442.8|443.5|442.9|443.3|442.7|85
1734117210000|2024-12-13 19:13:30|443.3|442.7|443.6|443|443.6|443|443.3|442.7|153
1734117220000|2024-12-13 19:13:40|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|351
1734117230000|2024-12-13 19:13:50|443.6|443|443.6|443|443.6|443|443.6|443|13
1734117240000|2024-12-13 19:14:00|||||||||272
1734117250000|2024-12-13 19:14:10|||||||||189
1734117260000|2024-12-13 19:14:20|||||||||176
1734117270000|2024-12-13 19:14:30|||||||||234
1734117280000|2024-12-13 19:14:40|||||||||462
1734117290000|2024-12-13 19:14:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|543
1734117300000|2024-12-13 19:15:00|443.6|443|443.6|443|443.6|443|443.6|443|203
1734117310000|2024-12-13 19:15:10|||||||||6
1734117330000|2024-12-13 19:15:30|||||||||292
1734117340000|2024-12-13 19:15:40|||||||||231
1734117350000|2024-12-13 19:15:50|443.8|443.2|444.1|443.5|444.1|443.5|443.8|443.2|696
1734117360000|2024-12-13 19:16:00|||||||||44
1734117370000|2024-12-13 19:16:10|444|443.4|444|443.4|444|443.4|444|443.4|63
1734117380000|2024-12-13 19:16:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|11
1734117390000|2024-12-13 19:16:30|||||||||9
1734117400000|2024-12-13 19:16:40|||||||||2
1734117410000|2024-12-13 19:16:50|444|443.4|444|443.4|444|443.4|444|443.4|5
1734117420000|2024-12-13 19:17:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|8
1734117430000|2024-12-13 19:17:10|||||||||3
1734117440000|2024-12-13 19:17:20|||||||||13
1734117450000|2024-12-13 19:17:30|||||||||1
1734117460000|2024-12-13 19:17:40|||||||||58
1734117470000|2024-12-13 19:17:50|||||||||3
1734117480000|2024-12-13 19:18:00|||||||||79
1734117490000|2024-12-13 19:18:10|||||||||6
1734117500000|2024-12-13 19:18:20|||||||||14
1734117510000|2024-12-13 19:18:30|444.2|443.6|444.3|443.7|444.3|443.7|444.1|443.5|148
1734117520000|2024-12-13 19:18:40|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|53
1734117530000|2024-12-13 19:18:50|||||||||3
1734117540000|2024-12-13 19:19:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|56
1734117550000|2024-12-13 19:19:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|6
1734117560000|2024-12-13 19:19:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|559
1734117570000|2024-12-13 19:19:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|37
1734117580000|2024-12-13 19:19:40|||||||||12
1734117590000|2024-12-13 19:19:50|444|443.4|444|443.4|444|443.4|444|443.4|26
1734310800000|2024-12-16 01:00:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|104
1734310810000|2024-12-16 01:00:10|443.6|443|443.5|442.9|443.8|443.2|443.3|442.7|102
1734310820000|2024-12-16 01:00:20|443.4|442.8|443.3|442.7|443.5|442.9|443.3|442.7|43
1734310830000|2024-12-16 01:00:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|195
1734310840000|2024-12-16 01:00:40|||||||||32
1734310850000|2024-12-16 01:00:50|||||||||36
1734310860000|2024-12-16 01:01:00|443.6|443|444|443.4|444|443.4|443.6|443|134
1734310870000|2024-12-16 01:01:10|||||||||57
1734310880000|2024-12-16 01:01:20|||||||||29
1734310890000|2024-12-16 01:01:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|75
1734310900000|2024-12-16 01:01:40|||||||||14
1734310910000|2024-12-16 01:01:50|||||||||5
1734310920000|2024-12-16 01:02:00|||||||||36
1734310930000|2024-12-16 01:02:10|443.9|443.3|444|443.4|444|443.4|443.9|443.3|10
1734310940000|2024-12-16 01:02:20|||||||||4
1734310950000|2024-12-16 01:02:30|||||||||3
1734310960000|2024-12-16 01:02:40|||||||||15
1734310970000|2024-12-16 01:02:50|||||||||23
1734310980000|2024-12-16 01:03:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|32
1734310990000|2024-12-16 01:03:10|||||||||13
1734311000000|2024-12-16 01:03:20|||||||||6
1734311010000|2024-12-16 01:03:30|||||||||7
1734311020000|2024-12-16 01:03:40|||||||||2
1734311030000|2024-12-16 01:03:50|||||||||1
1734311040000|2024-12-16 01:04:00|||||||||3
1734311050000|2024-12-16 01:04:10|||||||||1
1734311060000|2024-12-16 01:04:20|||||||||30
1734311070000|2024-12-16 01:04:30|443.7|443.1|443.7|443.1|443.8|443.2|443.7|443.1|6
1734311080000|2024-12-16 01:04:40|||||||||3
1734311100000|2024-12-16 01:05:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1734311110000|2024-12-16 01:05:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1734311120000|2024-12-16 01:05:20|||||||||11
1734311130000|2024-12-16 01:05:30|||||||||10
1734311140000|2024-12-16 01:05:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|9
1734311150000|2024-12-16 01:05:50|||||||||8
1734311160000|2024-12-16 01:06:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|104
1734311170000|2024-12-16 01:06:10|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|6
1734311190000|2024-12-16 01:06:30|||||||||13
1734311210000|2024-12-16 01:06:50|||||||||1
1734311220000|2024-12-16 01:07:00|||||||||6
1734311230000|2024-12-16 01:07:10|||||||||3
1734311240000|2024-12-16 01:07:20|||||||||6
1734311260000|2024-12-16 01:07:40|||||||||6
1734311270000|2024-12-16 01:07:50|||||||||10
1734311280000|2024-12-16 01:08:00|||||||||15
1734311290000|2024-12-16 01:08:10|||||||||3
1734311300000|2024-12-16 01:08:20|||||||||1
1734311310000|2024-12-16 01:08:30|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|4
1734311320000|2024-12-16 01:08:40|443.9|443.3|443.8|443.2|444|443.4|443.8|443.2|9
1734311340000|2024-12-16 01:09:00|||||||||1
1734311350000|2024-12-16 01:09:10|||||||||37
1734311380000|2024-12-16 01:09:40|||||||||2
1734311400000|2024-12-16 01:10:00|||||||||4
1734311410000|2024-12-16 01:10:10|444|443.4|443.8|443.2|444|443.4|443.8|443.2|56
1734311420000|2024-12-16 01:10:20|444|443.4|443.9|443.3|444|443.4|443.9|443.3|32
1734311430000|2024-12-16 01:10:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1734311440000|2024-12-16 01:10:40|||||||||8
1734311450000|2024-12-16 01:10:50|||||||||5
1734311460000|2024-12-16 01:11:00|443.8|443.2|444|443.4|444|443.4|443.8|443.2|36
1734311470000|2024-12-16 01:11:10|||||||||1
1734311480000|2024-12-16 01:11:20|||||||||19
1734311500000|2024-12-16 01:11:40|||||||||1
1734311510000|2024-12-16 01:11:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|7
1734311530000|2024-12-16 01:12:10|||||||||4
1734311560000|2024-12-16 01:12:40|||||||||5
1734311570000|2024-12-16 01:12:50|||||||||4
1734311600000|2024-12-16 01:13:20|||||||||9
1734311620000|2024-12-16 01:13:40|||||||||5
1734311630000|2024-12-16 01:13:50|||||||||1
1734311640000|2024-12-16 01:14:00|||||||||1
1734311650000|2024-12-16 01:14:10|||||||||18
1734311700000|2024-12-16 01:15:00|||||||||1
1734311720000|2024-12-16 01:15:20|444|443.4|444|443.4|444|443.4|444|443.4|52
1734311770000|2024-12-16 01:16:10|||||||||2
1734311780000|2024-12-16 01:16:20|||||||||1
1734311810000|2024-12-16 01:16:50|||||||||5
1734311830000|2024-12-16 01:17:10|||||||||1
1734311840000|2024-12-16 01:17:20|||||||||1
1734311870000|2024-12-16 01:17:50|||||||||1
1734311880000|2024-12-16 01:18:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|13
1734311890000|2024-12-16 01:18:10|||||||||1
1734311900000|2024-12-16 01:18:20|||||||||1
1734311920000|2024-12-16 01:18:40|||||||||2
1734311930000|2024-12-16 01:18:50|||||||||1
1734311940000|2024-12-16 01:19:00|||||||||1
1734311960000|2024-12-16 01:19:20|||||||||1
1734312000000|2024-12-16 01:20:00|||||||||1
1734312010000|2024-12-16 01:20:10|||||||||4
1734312070000|2024-12-16 01:21:10|||||||||1
1734312110000|2024-12-16 01:21:50|||||||||1
1734312120000|2024-12-16 01:22:00|||||||||3
1734312140000|2024-12-16 01:22:20|||||||||4
1734312150000|2024-12-16 01:22:30|||||||||2
1734312170000|2024-12-16 01:22:50|||||||||13
1734312180000|2024-12-16 01:23:00|||||||||2
1734312190000|2024-12-16 01:23:10|||||||||2
1734312200000|2024-12-16 01:23:20|||||||||2
1734312230000|2024-12-16 01:23:50|||||||||1
1734312250000|2024-12-16 01:24:10|||||||||3
1734312280000|2024-12-16 01:24:40|||||||||2
1734312290000|2024-12-16 01:24:50|||||||||5
1734312300000|2024-12-16 01:25:00|||||||||1
1734312310000|2024-12-16 01:25:10|||||||||5
1734312510000|2024-12-16 01:28:30|||||||||2
1734312530000|2024-12-16 01:28:50|||||||||7
1734312580000|2024-12-16 01:29:40|||||||||3
1734312600000|2024-12-16 01:30:00|||||||||1
1734312630000|2024-12-16 01:30:30|||||||||6
1734312640000|2024-12-16 01:30:40|444.2|443.6|444.3|443.7|444.3|443.7|444|443.4|4
1734312780000|2024-12-16 01:33:00|||||||||1
1734312800000|2024-12-16 01:33:20|||||||||1
1734312810000|2024-12-16 01:33:30|||||||||1
1734312830000|2024-12-16 01:33:50|||||||||3
1734312840000|2024-12-16 01:34:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|81
1734312890000|2024-12-16 01:34:50|||||||||2
1734313120000|2024-12-16 01:38:40|||||||||15
1734313270000|2024-12-16 01:41:10|||||||||2
1734313320000|2024-12-16 01:42:00|||||||||38
1734313350000|2024-12-16 01:42:30|||||||||3
1734313420000|2024-12-16 01:43:40|||||||||22
1734313430000|2024-12-16 01:43:50|||||||||7
1734313440000|2024-12-16 01:44:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1734313450000|2024-12-16 01:44:10|||||||||3
1734313520000|2024-12-16 01:45:20|444|443.4|444|443.4|444|443.4|444|443.4|64
1734313530000|2024-12-16 01:45:30|||||||||1
1734313570000|2024-12-16 01:46:10|||||||||3
1734313600000|2024-12-16 01:46:40|||||||||1
1734313670000|2024-12-16 01:47:50|||||||||10
1734313680000|2024-12-16 01:48:00|||||||||2
1734313770000|2024-12-16 01:49:30|||||||||78
1734313870000|2024-12-16 01:51:10|||||||||9
1734313960000|2024-12-16 01:52:40|||||||||3
1734314020000|2024-12-16 01:53:40|||||||||1
1734314050000|2024-12-16 01:54:10|||||||||1
1734314070000|2024-12-16 01:54:30|||||||||14
1734314170000|2024-12-16 01:56:10|||||||||3
1734314180000|2024-12-16 01:56:20|||||||||1
1734314190000|2024-12-16 01:56:30|||||||||1
1734314210000|2024-12-16 01:56:50|||||||||1
1734314240000|2024-12-16 01:57:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|28
1734314250000|2024-12-16 01:57:30|||||||||8
1734314370000|2024-12-16 01:59:30|||||||||3
1734314400000|2024-12-16 02:00:00|||||||||2
1734314410000|2024-12-16 02:00:10|444|443.4|444|443.4|444|443.4|444|443.4|20
1734314590000|2024-12-16 02:03:10|||||||||12
1734314600000|2024-12-16 02:03:20|||||||||6
1734314780000|2024-12-16 02:06:20|||||||||1
1734314810000|2024-12-16 02:06:50|||||||||1
1734314890000|2024-12-16 02:08:10|||||||||3
1734314960000|2024-12-16 02:09:20|||||||||2
1734315010000|2024-12-16 02:10:10|||||||||1
1734315110000|2024-12-16 02:11:50|||||||||1
1734315120000|2024-12-16 02:12:00|||||||||3
1734315220000|2024-12-16 02:13:40|444.1|443.5|444|443.4|444.3|443.7|444|443.4|17
1734315230000|2024-12-16 02:13:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|4
1734315260000|2024-12-16 02:14:20|||||||||3
1734315270000|2024-12-16 02:14:30|||||||||1
1734315450000|2024-12-16 02:17:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|0
1734315500000|2024-12-16 02:18:20|444|443.4|444|443.4|444|443.4|444|443.4|25
1734315530000|2024-12-16 02:18:50|||||||||1
1734315580000|2024-12-16 02:19:40|||||||||5
1734315590000|2024-12-16 02:19:50|||||||||10
1734315690000|2024-12-16 02:21:30|||||||||5
1734315740000|2024-12-16 02:22:20|||||||||5
1734315860000|2024-12-16 02:24:20|||||||||8
1734315870000|2024-12-16 02:24:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1734315880000|2024-12-16 02:24:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1734315900000|2024-12-16 02:25:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|0
1734315910000|2024-12-16 02:25:10|||||||||1
1734315920000|2024-12-16 02:25:20|444|443.4|444|443.4|444|443.4|444|443.4|121
1734315930000|2024-12-16 02:25:30|||||||||1
1734315970000|2024-12-16 02:26:10|||||||||3
1734316010000|2024-12-16 02:26:50|||||||||5
1734316200000|2024-12-16 02:30:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|15
1734316320000|2024-12-16 02:32:00|||||||||49
1734316360000|2024-12-16 02:32:40|||||||||15
1734316390000|2024-12-16 02:33:10|||||||||1
1734316430000|2024-12-16 02:33:50|||||||||1
1734316490000|2024-12-16 02:34:50|||||||||1
1734316670000|2024-12-16 02:37:50|||||||||10
1734316680000|2024-12-16 02:38:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|2
1734316690000|2024-12-16 02:38:10|||||||||6
1734316920000|2024-12-16 02:42:00|||||||||4
1734317020000|2024-12-16 02:43:40|||||||||8
1734317250000|2024-12-16 02:47:30|||||||||2
1734317290000|2024-12-16 02:48:10|||||||||2
1734317330000|2024-12-16 02:48:50|||||||||1
1734317430000|2024-12-16 02:50:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|47
1734317440000|2024-12-16 02:50:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|39
1734317450000|2024-12-16 02:50:50|||||||||14
1734317460000|2024-12-16 02:51:00|||||||||3
1734317540000|2024-12-16 02:52:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|43
1734317700000|2024-12-16 02:55:00|||||||||1
1734317780000|2024-12-16 02:56:20|||||||||17
1734317910000|2024-12-16 02:58:30|||||||||5
1734318000000|2024-12-16 03:00:00|||||||||3
1734318090000|2024-12-16 03:01:30|||||||||3
1734318120000|2024-12-16 03:02:00|||||||||10
1734318180000|2024-12-16 03:03:00|||||||||2
1734318240000|2024-12-16 03:04:00|||||||||3
1734318330000|2024-12-16 03:05:30|||||||||191
1734318390000|2024-12-16 03:06:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|93
1734318400000|2024-12-16 03:06:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1734318450000|2024-12-16 03:07:30|||||||||1
1734318500000|2024-12-16 03:08:20|||||||||2
1734318610000|2024-12-16 03:10:10|||||||||1
1734318620000|2024-12-16 03:10:20|||||||||1
1734318640000|2024-12-16 03:10:40|||||||||14
1734318690000|2024-12-16 03:11:30|||||||||37
1734318710000|2024-12-16 03:11:50|||||||||8
1734318750000|2024-12-16 03:12:30|||||||||1
1734318800000|2024-12-16 03:13:20|||||||||13
1734318900000|2024-12-16 03:15:00|||||||||1
1734318970000|2024-12-16 03:16:10|||||||||12
1734318990000|2024-12-16 03:16:30|||||||||2
1734319000000|2024-12-16 03:16:40|||||||||2
1734319010000|2024-12-16 03:16:50|||||||||2
1734319020000|2024-12-16 03:17:00|||||||||2
1734319030000|2024-12-16 03:17:10|||||||||2
1734319040000|2024-12-16 03:17:20|||||||||3
1734319050000|2024-12-16 03:17:30|||||||||2
1734319060000|2024-12-16 03:17:40|||||||||2
1734319070000|2024-12-16 03:17:50|||||||||2
1734319080000|2024-12-16 03:18:00|||||||||2
1734319090000|2024-12-16 03:18:10|||||||||2
1734319100000|2024-12-16 03:18:20|||||||||2
1734319110000|2024-12-16 03:18:30|||||||||2
1734319120000|2024-12-16 03:18:40|||||||||2
1734319130000|2024-12-16 03:18:50|||||||||2
1734319140000|2024-12-16 03:19:00|||||||||2
1734319150000|2024-12-16 03:19:10|||||||||2
1734319160000|2024-12-16 03:19:20|||||||||2
1734319170000|2024-12-16 03:19:30|||||||||2
1734319190000|2024-12-16 03:19:50|||||||||2
1734319210000|2024-12-16 03:20:10|||||||||5
1734319270000|2024-12-16 03:21:10|||||||||13
1734319470000|2024-12-16 03:24:30|||||||||5
1734319560000|2024-12-16 03:26:00|||||||||1
1734319620000|2024-12-16 03:27:00|||||||||3
1734320730000|2024-12-16 03:45:30|||||||||1
1734321000000|2024-12-16 03:50:00|||||||||1
1734321010000|2024-12-16 03:50:10|||||||||1
1734321060000|2024-12-16 03:51:00|||||||||2
1734321270000|2024-12-16 03:54:30|||||||||1
1734321720000|2024-12-16 04:02:00|||||||||1
1734321740000|2024-12-16 04:02:20|||||||||4
1734321830000|2024-12-16 04:03:50|||||||||4
1734321840000|2024-12-16 04:04:00|||||||||3
1734321870000|2024-12-16 04:04:30|||||||||1
1734321930000|2024-12-16 04:05:30|||||||||2
1734322000000|2024-12-16 04:06:40|||||||||12
1734322200000|2024-12-16 04:10:00|||||||||4
1734322460000|2024-12-16 04:14:20|||||||||1
1734322610000|2024-12-16 04:16:50|||||||||1
1734322870000|2024-12-16 04:21:10|||||||||26
1734323050000|2024-12-16 04:24:10|||||||||1
1734323180000|2024-12-16 04:26:20|||||||||4
1734323430000|2024-12-16 04:30:30|||||||||1
1734323500000|2024-12-16 04:31:40|||||||||1
1734323570000|2024-12-16 04:32:50|||||||||29
1734323750000|2024-12-16 04:35:50|||||||||1
1734323760000|2024-12-16 04:36:00|||||||||2
1734323770000|2024-12-16 04:36:10|||||||||2
1734323780000|2024-12-16 04:36:20|||||||||2
1734323790000|2024-12-16 04:36:30|||||||||2
1734323800000|2024-12-16 04:36:40|||||||||3
1734323810000|2024-12-16 04:36:50|||||||||2
1734323820000|2024-12-16 04:37:00|||||||||3
1734323830000|2024-12-16 04:37:10|||||||||2
1734323840000|2024-12-16 04:37:20|||||||||2
1734323850000|2024-12-16 04:37:30|||||||||2
1734323860000|2024-12-16 04:37:40|||||||||2
1734323870000|2024-12-16 04:37:50|||||||||2
1734323880000|2024-12-16 04:38:00|||||||||2
1734323890000|2024-12-16 04:38:10|||||||||2
1734323900000|2024-12-16 04:38:20|||||||||2
1734323910000|2024-12-16 04:38:30|||||||||2
1734323920000|2024-12-16 04:38:40|||||||||2
1734323930000|2024-12-16 04:38:50|||||||||2
1734323940000|2024-12-16 04:39:00|||||||||2
1734323950000|2024-12-16 04:39:10|||||||||2
1734323960000|2024-12-16 04:39:20|||||||||1
1734323970000|2024-12-16 04:39:30|||||||||3
1734324060000|2024-12-16 04:41:00|||||||||11
1734324150000|2024-12-16 04:42:30|||||||||2
1734324160000|2024-12-16 04:42:40|||||||||31
1734324430000|2024-12-16 04:47:10|||||||||7
1734324570000|2024-12-16 04:49:30|||||||||2
1734324630000|2024-12-16 04:50:30|||||||||1
1734324750000|2024-12-16 04:52:30|||||||||2
1734324990000|2024-12-16 04:56:30|||||||||1
1734325040000|2024-12-16 04:57:20|||||||||5
1734325140000|2024-12-16 04:59:00|||||||||1
1734325230000|2024-12-16 05:00:30|||||||||1
1734325400000|2024-12-16 05:03:20|||||||||2
1734325740000|2024-12-16 05:09:00|||||||||1
1734325750000|2024-12-16 05:09:10|||||||||30
1734325820000|2024-12-16 05:10:20|||||||||1
1734326040000|2024-12-16 05:14:00|||||||||5
1734326050000|2024-12-16 05:14:10|||||||||4
1734326180000|2024-12-16 05:16:20|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|23
1734326190000|2024-12-16 05:16:30|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|33
1734326280000|2024-12-16 05:18:00|||||||||1
1734326480000|2024-12-16 05:21:20|||||||||19
1734326710000|2024-12-16 05:25:10|||||||||1
1734326720000|2024-12-16 05:25:20|444|443.4|444|443.4|444|443.4|444|443.4|166
1734326990000|2024-12-16 05:29:50|||||||||34
1734327270000|2024-12-16 05:34:30|||||||||5
1734327550000|2024-12-16 05:39:10|||||||||1
1734327600000|2024-12-16 05:40:00|||||||||4
1734327920000|2024-12-16 05:45:20|||||||||5
1734328110000|2024-12-16 05:48:30|||||||||1
1734328120000|2024-12-16 05:48:40|||||||||1
1734328400000|2024-12-16 05:53:20|||||||||3
1734328560000|2024-12-16 05:56:00|||||||||1
1734329140000|2024-12-16 06:05:40|||||||||6
1734329700000|2024-12-16 06:15:00|||||||||7
1734329820000|2024-12-16 06:17:00|||||||||2
1734329980000|2024-12-16 06:19:40|||||||||4
1734330090000|2024-12-16 06:21:30|||||||||89
1734330230000|2024-12-16 06:23:50|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|53
1734330380000|2024-12-16 06:26:20|444|443.4|444|443.4|444|443.4|444|443.4|12
1734330420000|2024-12-16 06:27:00|||||||||2
1734330480000|2024-12-16 06:28:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|13
1734330590000|2024-12-16 06:29:50|||||||||12
1734330610000|2024-12-16 06:30:10|||||||||20
1734330890000|2024-12-16 06:34:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|15
1734330910000|2024-12-16 06:35:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|8
1734330940000|2024-12-16 06:35:40|||||||||1
1734330950000|2024-12-16 06:35:50|||||||||2
1734330960000|2024-12-16 06:36:00|||||||||1
1734330970000|2024-12-16 06:36:10|||||||||1
1734330980000|2024-12-16 06:36:20|||||||||2
1734330990000|2024-12-16 06:36:30|||||||||1
1734331000000|2024-12-16 06:36:40|||||||||1
1734331010000|2024-12-16 06:36:50|||||||||2
1734331020000|2024-12-16 06:37:00|||||||||1
1734331030000|2024-12-16 06:37:10|||||||||14
1734331040000|2024-12-16 06:37:20|||||||||2
1734331050000|2024-12-16 06:37:30|||||||||1
1734331060000|2024-12-16 06:37:40|||||||||2
1734331070000|2024-12-16 06:37:50|||||||||1
1734331080000|2024-12-16 06:38:00|||||||||1
1734331090000|2024-12-16 06:38:10|||||||||2
1734331100000|2024-12-16 06:38:20|||||||||1
1734331110000|2024-12-16 06:38:30|||||||||1
1734331120000|2024-12-16 06:38:40|||||||||2
1734331130000|2024-12-16 06:38:50|||||||||1
1734331140000|2024-12-16 06:39:00|||||||||1
1734331150000|2024-12-16 06:39:10|||||||||2
1734331160000|2024-12-16 06:39:20|||||||||1
1734331170000|2024-12-16 06:39:30|||||||||50
1734331180000|2024-12-16 06:39:40|||||||||1
1734331190000|2024-12-16 06:39:50|||||||||2
1734331200000|2024-12-16 06:40:00|||||||||1
1734331340000|2024-12-16 06:42:20|||||||||20
1734331450000|2024-12-16 06:44:10|||||||||1
1734331560000|2024-12-16 06:46:00|||||||||1
1734331610000|2024-12-16 06:46:50|||||||||3
1734331810000|2024-12-16 06:50:10|||||||||6
1734331840000|2024-12-16 06:50:40|||||||||6
1734331850000|2024-12-16 06:50:50|||||||||1
1734331900000|2024-12-16 06:51:40|||||||||1
1734331950000|2024-12-16 06:52:30|||||||||1
1734332040000|2024-12-16 06:54:00|||||||||22
1734332130000|2024-12-16 06:55:30|||||||||1
1734332280000|2024-12-16 06:58:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1734332320000|2024-12-16 06:58:40|||||||||17
1734332400000|2024-12-16 07:00:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|5
1734332600000|2024-12-16 07:03:20|||||||||1
1734332780000|2024-12-16 07:06:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|17
1734332920000|2024-12-16 07:08:40|||||||||2
1734333060000|2024-12-16 07:11:00|||||||||1
1734333140000|2024-12-16 07:12:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|14
1734333280000|2024-12-16 07:14:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|59
1734333290000|2024-12-16 07:14:50|||||||||1
1734333300000|2024-12-16 07:15:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|9
1734333430000|2024-12-16 07:17:10|||||||||1
1734333630000|2024-12-16 07:20:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|10
1734333660000|2024-12-16 07:21:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|7
1734333670000|2024-12-16 07:21:10|||||||||8
1734333910000|2024-12-16 07:25:10|||||||||1
1734333920000|2024-12-16 07:25:20|||||||||2
1734333930000|2024-12-16 07:25:30|||||||||2
1734333940000|2024-12-16 07:25:40|||||||||2
1734333950000|2024-12-16 07:25:50|||||||||2
1734333960000|2024-12-16 07:26:00|||||||||1
1734333970000|2024-12-16 07:26:10|||||||||2
1734333980000|2024-12-16 07:26:20|||||||||2
1734333990000|2024-12-16 07:26:30|||||||||2
1734334000000|2024-12-16 07:26:40|||||||||2
1734334010000|2024-12-16 07:26:50|||||||||2
1734334020000|2024-12-16 07:27:00|||||||||2
1734334030000|2024-12-16 07:27:10|||||||||2
1734334040000|2024-12-16 07:27:20|||||||||2
1734334050000|2024-12-16 07:27:30|||||||||1
1734334060000|2024-12-16 07:27:40|||||||||2
1734334070000|2024-12-16 07:27:50|||||||||2
1734334080000|2024-12-16 07:28:00|||||||||2
1734334090000|2024-12-16 07:28:10|||||||||2
1734334100000|2024-12-16 07:28:20|||||||||2
1734334110000|2024-12-16 07:28:30|||||||||2
1734334120000|2024-12-16 07:28:40|||||||||2
1734334130000|2024-12-16 07:28:50|||||||||2
1734334140000|2024-12-16 07:29:00|||||||||1
1734334150000|2024-12-16 07:29:10|||||||||2
1734334160000|2024-12-16 07:29:20|||||||||2
1734334170000|2024-12-16 07:29:30|||||||||2
1734334210000|2024-12-16 07:30:10|||||||||1
1734334320000|2024-12-16 07:32:00|||||||||3
1734334400000|2024-12-16 07:33:20|||||||||5
1734334460000|2024-12-16 07:34:20|||||||||1
1734334890000|2024-12-16 07:41:30|||||||||1
1734334910000|2024-12-16 07:41:50|||||||||1
1734335050000|2024-12-16 07:44:10|||||||||1
1734335150000|2024-12-16 07:45:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|253
1734335350000|2024-12-16 07:49:10|||||||||6
1734335420000|2024-12-16 07:50:20|||||||||3
1734335480000|2024-12-16 07:51:20|||||||||1
1734335500000|2024-12-16 07:51:40|||||||||4
1734335520000|2024-12-16 07:52:00|||||||||1
1734335570000|2024-12-16 07:52:50|||||||||3
1734335940000|2024-12-16 07:59:00|||||||||4
1734336000000|2024-12-16 08:00:00|||||||||68
1734336010000|2024-12-16 08:00:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1734336020000|2024-12-16 08:00:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|26
1734336030000|2024-12-16 08:00:30|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|0
1734336100000|2024-12-16 08:01:40|||||||||1
1734336170000|2024-12-16 08:02:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|4
1734336180000|2024-12-16 08:03:00|||||||||1
1734336310000|2024-12-16 08:05:10|||||||||39
1734336340000|2024-12-16 08:05:40|||||||||3
1734336460000|2024-12-16 08:07:40|||||||||4
1734336500000|2024-12-16 08:08:20|||||||||1
1734336510000|2024-12-16 08:08:30|||||||||9
1734336730000|2024-12-16 08:12:10|||||||||1
1734336790000|2024-12-16 08:13:10|||||||||1
1734336880000|2024-12-16 08:14:40|||||||||1
1734336940000|2024-12-16 08:15:40|||||||||2
1734336970000|2024-12-16 08:16:10|||||||||2
1734337110000|2024-12-16 08:18:30|||||||||4
1734337160000|2024-12-16 08:19:20|||||||||1
1734337200000|2024-12-16 08:20:00|||||||||1
1734337260000|2024-12-16 08:21:00|||||||||1
1734337500000|2024-12-16 08:25:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|38
1734337510000|2024-12-16 08:25:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1734337690000|2024-12-16 08:28:10|||||||||1
1734337700000|2024-12-16 08:28:20|||||||||4
1734337720000|2024-12-16 08:28:40|444.6|444|444.6|444|444.6|444|444.6|444|0
1734337740000|2024-12-16 08:29:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|0
1734337770000|2024-12-16 08:29:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1734337780000|2024-12-16 08:29:40|444.6|444|444.6|444|444.6|444|444.6|444|0
1734337870000|2024-12-16 08:31:10|||||||||1
1734337900000|2024-12-16 08:31:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|8
1734337920000|2024-12-16 08:32:00|||||||||1
1734337930000|2024-12-16 08:32:10|||||||||2
1734337940000|2024-12-16 08:32:20|||||||||42
1734337950000|2024-12-16 08:32:30|444.6|444|444.6|444|444.6|444|444.6|444|34
1734337960000|2024-12-16 08:32:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1734337990000|2024-12-16 08:33:10|||||||||2
1734338140000|2024-12-16 08:35:40|444.6|444|444.6|444|444.6|444|444.6|444|4
1734338160000|2024-12-16 08:36:00|||||||||4
1734338290000|2024-12-16 08:38:10|||||||||3
1734338300000|2024-12-16 08:38:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1734338410000|2024-12-16 08:40:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1734338500000|2024-12-16 08:41:40|||||||||2
1734338540000|2024-12-16 08:42:20|||||||||1
1734338670000|2024-12-16 08:44:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|242
1734338680000|2024-12-16 08:44:40|||||||||9
1734338690000|2024-12-16 08:44:50|||||||||1
1734338770000|2024-12-16 08:46:10|||||||||2
1734338790000|2024-12-16 08:46:30|||||||||3
1734338800000|2024-12-16 08:46:40|||||||||3
1734338810000|2024-12-16 08:46:50|445|444.4|445|444.4|445|444.4|445|444.4|4
1734338820000|2024-12-16 08:47:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|109
1734338830000|2024-12-16 08:47:10|||||||||4
1734338840000|2024-12-16 08:47:20|||||||||3
1734338850000|2024-12-16 08:47:30|||||||||4
1734338860000|2024-12-16 08:47:40|||||||||4
1734338870000|2024-12-16 08:47:50|||||||||4
1734338880000|2024-12-16 08:48:00|445|444.4|445|444.4|445|444.4|445|444.4|18
1734338890000|2024-12-16 08:48:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734338930000|2024-12-16 08:48:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1734339010000|2024-12-16 08:50:10|445|444.4|445|444.4|445|444.4|445|444.4|8
1734339020000|2024-12-16 08:50:20|444.9|444.3|445|444.4|445|444.4|444.8|444.2|3
1734339030000|2024-12-16 08:50:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734339040000|2024-12-16 08:50:40|445|444.4|444.9|444.3|445|444.4|444.9|444.3|8
1734339050000|2024-12-16 08:50:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734339090000|2024-12-16 08:51:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|3
1734339100000|2024-12-16 08:51:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734339260000|2024-12-16 08:54:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|9
1734339290000|2024-12-16 08:54:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|3
1734339350000|2024-12-16 08:55:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734339370000|2024-12-16 08:56:10|||||||||2
1734339440000|2024-12-16 08:57:20|||||||||1
1734339490000|2024-12-16 08:58:10|||||||||2
1734339560000|2024-12-16 08:59:20|||||||||1
1734339600000|2024-12-16 09:00:00|||||||||1
1734339680000|2024-12-16 09:01:20|||||||||1
1734339900000|2024-12-16 09:05:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|52
1734339910000|2024-12-16 09:05:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|1
1734339920000|2024-12-16 09:05:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734339940000|2024-12-16 09:05:40|445|444.4|444.8|444.2|445|444.4|444.8|444.2|26
1734339970000|2024-12-16 09:06:10|||||||||11
1734340090000|2024-12-16 09:08:10|||||||||1
1734340110000|2024-12-16 09:08:30|||||||||36
1734340190000|2024-12-16 09:09:50|||||||||65
1734340260000|2024-12-16 09:11:00|||||||||1
1734340340000|2024-12-16 09:12:20|||||||||3
1734340420000|2024-12-16 09:13:40|||||||||4
1734340470000|2024-12-16 09:14:30|||||||||15
1734340540000|2024-12-16 09:15:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1734340550000|2024-12-16 09:15:50|||||||||4
1734340590000|2024-12-16 09:16:30|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|290
1734340600000|2024-12-16 09:16:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734340680000|2024-12-16 09:18:00|444.9|444.3|445|444.4|445|444.4|444.9|444.3|5
1734340700000|2024-12-16 09:18:20|||||||||1
1734341030000|2024-12-16 09:23:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|123
1734341040000|2024-12-16 09:24:00|445|444.4|445|444.4|445|444.4|445|444.4|11
1734341100000|2024-12-16 09:25:00|||||||||1
1734341120000|2024-12-16 09:25:20|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|12
1734341150000|2024-12-16 09:25:50|445|444.4|445|444.4|445|444.4|445|444.4|11
1734341290000|2024-12-16 09:28:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|3
1734341320000|2024-12-16 09:28:40|||||||||2
1734341330000|2024-12-16 09:28:50|||||||||1
1734341520000|2024-12-16 09:32:00|||||||||8
1734341670000|2024-12-16 09:34:30|||||||||1
1734341710000|2024-12-16 09:35:10|||||||||1
1734341730000|2024-12-16 09:35:30|||||||||1
1734341760000|2024-12-16 09:36:00|||||||||1
1734341790000|2024-12-16 09:36:30|||||||||1
1734341820000|2024-12-16 09:37:00|||||||||1
1734341850000|2024-12-16 09:37:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|23
1734341960000|2024-12-16 09:39:20|||||||||6
1734341990000|2024-12-16 09:39:50|445|444.4|445|444.4|445|444.4|445|444.4|4
1734342000000|2024-12-16 09:40:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|32
1734342030000|2024-12-16 09:40:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|28
1734342080000|2024-12-16 09:41:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1734342120000|2024-12-16 09:42:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734342130000|2024-12-16 09:42:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|10
1734342150000|2024-12-16 09:42:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1734342210000|2024-12-16 09:43:30|||||||||8
1734342240000|2024-12-16 09:44:00|||||||||2
1734342310000|2024-12-16 09:45:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1734342360000|2024-12-16 09:46:00|444.9|444.3|444.8|444.2|445|444.4|444.8|444.2|44
1734342390000|2024-12-16 09:46:30|||||||||1
1734342400000|2024-12-16 09:46:40|445|444.4|445|444.4|445|444.4|445|444.4|5
1734342420000|2024-12-16 09:47:00|||||||||5
1734342480000|2024-12-16 09:48:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1734342500000|2024-12-16 09:48:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734342510000|2024-12-16 09:48:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1734342540000|2024-12-16 09:49:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|3
1734342550000|2024-12-16 09:49:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734342560000|2024-12-16 09:49:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1734342610000|2024-12-16 09:50:10|||||||||1
1734342640000|2024-12-16 09:50:40|||||||||7
1734342650000|2024-12-16 09:50:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734342660000|2024-12-16 09:51:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1734342670000|2024-12-16 09:51:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734342680000|2024-12-16 09:51:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1734342710000|2024-12-16 09:51:50|||||||||2
1734342750000|2024-12-16 09:52:30|||||||||2
1734342770000|2024-12-16 09:52:50|||||||||1
1734342820000|2024-12-16 09:53:40|||||||||1
1734342830000|2024-12-16 09:53:50|445.1|444.5|445|444.4|445.1|444.5|445|444.4|101
1734342850000|2024-12-16 09:54:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|1
1734342860000|2024-12-16 09:54:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|125
1734342870000|2024-12-16 09:54:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|8
1734342890000|2024-12-16 09:54:50|||||||||40
1734342930000|2024-12-16 09:55:30|||||||||1
1734342970000|2024-12-16 09:56:10|||||||||51
1734342980000|2024-12-16 09:56:20|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|18
1734343020000|2024-12-16 09:57:00|||||||||7
1734343050000|2024-12-16 09:57:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|19
1734343060000|2024-12-16 09:57:40|||||||||7
1734343090000|2024-12-16 09:58:10|||||||||100
1734343110000|2024-12-16 09:58:30|||||||||5
1734343170000|2024-12-16 09:59:30|||||||||1
1734343180000|2024-12-16 09:59:40|||||||||10
1734343190000|2024-12-16 09:59:50|||||||||4
1734343200000|2024-12-16 10:00:00|||||||||11
1734343240000|2024-12-16 10:00:40|||||||||46
1734343250000|2024-12-16 10:00:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|59
1734343290000|2024-12-16 10:01:30|||||||||1
1734343310000|2024-12-16 10:01:50|||||||||1
1734343320000|2024-12-16 10:02:00|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|33
1734343350000|2024-12-16 10:02:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|46
1734343360000|2024-12-16 10:02:40|||||||||12
1734343390000|2024-12-16 10:03:10|||||||||1
1734343420000|2024-12-16 10:03:40|445.6|445|445.6|445|445.6|445|445.6|445|8
1734343470000|2024-12-16 10:04:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734343480000|2024-12-16 10:04:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1734343490000|2024-12-16 10:04:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|8
1734343570000|2024-12-16 10:06:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734343680000|2024-12-16 10:08:00|||||||||2
1734343700000|2024-12-16 10:08:20|445.6|445|445.6|445|445.6|445|445.6|445|0
1734343720000|2024-12-16 10:08:40|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|0
1734343760000|2024-12-16 10:09:20|445.6|445|445.5|444.9|445.6|445|445.5|444.9|0
1734343770000|2024-12-16 10:09:30|445.6|445|445.6|445|445.6|445|445.6|445|0
1734343780000|2024-12-16 10:09:40|||||||||5
1734343800000|2024-12-16 10:10:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734343810000|2024-12-16 10:10:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734343850000|2024-12-16 10:10:50|||||||||1
1734343860000|2024-12-16 10:11:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|60
1734343890000|2024-12-16 10:11:30|||||||||132
1734343910000|2024-12-16 10:11:50|||||||||1
1734343990000|2024-12-16 10:13:10|445.6|445|445.6|445|445.6|445|445.6|445|1
1734344050000|2024-12-16 10:14:10|||||||||2
1734344060000|2024-12-16 10:14:20|||||||||1
1734344070000|2024-12-16 10:14:30|||||||||6
1734344130000|2024-12-16 10:15:30|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734344290000|2024-12-16 10:18:10|||||||||1
1734344300000|2024-12-16 10:18:20|||||||||1
1734344410000|2024-12-16 10:20:10|||||||||1
1734344440000|2024-12-16 10:20:40|||||||||1
1734344460000|2024-12-16 10:21:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734344520000|2024-12-16 10:22:00|||||||||1
1734344660000|2024-12-16 10:24:20|||||||||1
1734344670000|2024-12-16 10:24:30|||||||||1
1734344700000|2024-12-16 10:25:00|||||||||13
1734344750000|2024-12-16 10:25:50|||||||||1
1734344760000|2024-12-16 10:26:00|||||||||13
1734344860000|2024-12-16 10:27:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|162
1734344870000|2024-12-16 10:27:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1734345090000|2024-12-16 10:31:30|445.5|444.9|445.6|445|445.6|445|445.5|444.9|26
1734345120000|2024-12-16 10:32:00|||||||||2
1734345220000|2024-12-16 10:33:40|||||||||6
1734345420000|2024-12-16 10:37:00|445.8|445.2|445.6|445|445.8|445.2|445.6|445|41
1734345430000|2024-12-16 10:37:10|||||||||1
1734345540000|2024-12-16 10:39:00|445.7|445.1|445.6|445|445.7|445.1|445.6|445|2
1734345550000|2024-12-16 10:39:10|||||||||1
1734345590000|2024-12-16 10:39:50|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|1
1734345600000|2024-12-16 10:40:00|||||||||4
1734345620000|2024-12-16 10:40:20|||||||||65
1734345630000|2024-12-16 10:40:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|2
1734345640000|2024-12-16 10:40:40|||||||||3
1734345650000|2024-12-16 10:40:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734345660000|2024-12-16 10:41:00|445.6|445|445.6|445|445.6|445|445.5|444.9|0
1734345670000|2024-12-16 10:41:10|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|0
1734345680000|2024-12-16 10:41:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1734345690000|2024-12-16 10:41:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1734345700000|2024-12-16 10:41:40|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|24
1734345710000|2024-12-16 10:41:50|445.6|445|445.5|444.9|445.6|445|445.5|444.9|0
1734345720000|2024-12-16 10:42:00|445.6|445|445.6|445|445.6|445|445.6|445|0
1734345780000|2024-12-16 10:43:00|||||||||4
1734345860000|2024-12-16 10:44:20|||||||||2
1734345970000|2024-12-16 10:46:10|||||||||15
1734346000000|2024-12-16 10:46:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734346020000|2024-12-16 10:47:00|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|3
1734346030000|2024-12-16 10:47:10|445.6|445|445.6|445|445.6|445|445.5|444.9|0
1734346140000|2024-12-16 10:49:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|10
1734346150000|2024-12-16 10:49:10|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|2
1734346180000|2024-12-16 10:49:40|||||||||2
1734346190000|2024-12-16 10:49:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1734346200000|2024-12-16 10:50:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734346210000|2024-12-16 10:50:10|445.6|445|445.6|445|445.6|445|445.6|445|0
1734346320000|2024-12-16 10:52:00|||||||||2
1734346340000|2024-12-16 10:52:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734346380000|2024-12-16 10:53:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|1
1734346400000|2024-12-16 10:53:20|||||||||2
1734346410000|2024-12-16 10:53:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|1
1734346420000|2024-12-16 10:53:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1734346500000|2024-12-16 10:55:00|445.5|444.9|445.5|444.9|445.6|445|445.3|444.7|38
1734346550000|2024-12-16 10:55:50|||||||||4
1734346560000|2024-12-16 10:56:00|445.6|445|445.6|445|445.6|445|445.5|444.9|0
1734346570000|2024-12-16 10:56:10|||||||||55
1734346590000|2024-12-16 10:56:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1734346620000|2024-12-16 10:57:00|||||||||1
1734346630000|2024-12-16 10:57:10|||||||||1
1734346680000|2024-12-16 10:58:00|||||||||1
1734346710000|2024-12-16 10:58:30|||||||||3
1734346720000|2024-12-16 10:58:40|||||||||1
1734346780000|2024-12-16 10:59:40|445.7|445.1|445.6|445|445.7|445.1|445.6|445|4
1734346810000|2024-12-16 11:00:10|||||||||1
1734346830000|2024-12-16 11:00:30|||||||||1
1734346850000|2024-12-16 11:00:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1734346880000|2024-12-16 11:01:20|445.6|445|445.6|445|445.6|445|445.6|445|1
1734346890000|2024-12-16 11:01:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|15
1734346930000|2024-12-16 11:02:10|445.6|445|445.6|445|445.6|445|445.6|445|33
1734346950000|2024-12-16 11:02:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1734346980000|2024-12-16 11:03:00|||||||||1
1734347070000|2024-12-16 11:04:30|||||||||25
1734347100000|2024-12-16 11:05:00|||||||||1
1734347110000|2024-12-16 11:05:10|||||||||3
1734347190000|2024-12-16 11:06:30|||||||||1
1734347260000|2024-12-16 11:07:40|||||||||1
1734347300000|2024-12-16 11:08:20|||||||||1
1734347340000|2024-12-16 11:09:00|||||||||1
1734347440000|2024-12-16 11:10:40|||||||||2
1734347460000|2024-12-16 11:11:00|||||||||2
1734347550000|2024-12-16 11:12:30|||||||||3
1734347630000|2024-12-16 11:13:50|||||||||2
1734347680000|2024-12-16 11:14:40|||||||||1
1734347700000|2024-12-16 11:15:00|||||||||1
1734347930000|2024-12-16 11:18:50|||||||||1
1734347970000|2024-12-16 11:19:30|445.6|445|445.6|445|445.6|445|445.6|445|121
1734348040000|2024-12-16 11:20:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|35
1734348050000|2024-12-16 11:20:50|||||||||3
1734348120000|2024-12-16 11:22:00|||||||||1
1734348370000|2024-12-16 11:26:10|||||||||1
1734348410000|2024-12-16 11:26:50|||||||||4
1734348430000|2024-12-16 11:27:10|||||||||1
1734348470000|2024-12-16 11:27:50|||||||||20
1734348490000|2024-12-16 11:28:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1734348500000|2024-12-16 11:28:20|||||||||10
1734348520000|2024-12-16 11:28:40|446|445.4|445.8|445.2|446|445.4|445.8|445.2|27
1734348570000|2024-12-16 11:29:30|||||||||1
1734348580000|2024-12-16 11:29:40|||||||||1
1734348790000|2024-12-16 11:33:10|||||||||1
1734348810000|2024-12-16 11:33:30|||||||||4
1734348850000|2024-12-16 11:34:10|||||||||8
1734348860000|2024-12-16 11:34:20|||||||||7
1734348990000|2024-12-16 11:36:30|||||||||1
1734349020000|2024-12-16 11:37:00|||||||||33
1734349080000|2024-12-16 11:38:00|||||||||2
1734349110000|2024-12-16 11:38:30|||||||||3
1734349120000|2024-12-16 11:38:40|||||||||7
1734349150000|2024-12-16 11:39:10|||||||||1
1734349180000|2024-12-16 11:39:40|||||||||19
1734349270000|2024-12-16 11:41:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|54
1734349280000|2024-12-16 11:41:20|||||||||5
1734349330000|2024-12-16 11:42:10|||||||||12
1734349340000|2024-12-16 11:42:20|||||||||1
1734349370000|2024-12-16 11:42:50|||||||||1
1734349480000|2024-12-16 11:44:40|||||||||1
1734349610000|2024-12-16 11:46:50|||||||||3
1734349620000|2024-12-16 11:47:00|||||||||30
1734349630000|2024-12-16 11:47:10|||||||||2
1734349720000|2024-12-16 11:48:40|||||||||4
1734349790000|2024-12-16 11:49:50|||||||||12
1734349810000|2024-12-16 11:50:10|||||||||1
1734349910000|2024-12-16 11:51:50|||||||||4
1734349930000|2024-12-16 11:52:10|||||||||2
1734349950000|2024-12-16 11:52:30|||||||||1
1734350000000|2024-12-16 11:53:20|||||||||1
1734350020000|2024-12-16 11:53:40|||||||||2
1734350260000|2024-12-16 11:57:40|||||||||12
1734350280000|2024-12-16 11:58:00|||||||||1
1734350350000|2024-12-16 11:59:10|||||||||1
1734350400000|2024-12-16 12:00:00|||||||||2
1734350430000|2024-12-16 12:00:30|||||||||1
1734350460000|2024-12-16 12:01:00|||||||||1
1734350630000|2024-12-16 12:03:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1734350640000|2024-12-16 12:04:00|||||||||2
1734350650000|2024-12-16 12:04:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|573
1734350670000|2024-12-16 12:04:30|||||||||2
1734350690000|2024-12-16 12:04:50|||||||||1
1734350730000|2024-12-16 12:05:30|||||||||6
1734350740000|2024-12-16 12:05:40|||||||||1
1734350810000|2024-12-16 12:06:50|||||||||1
1734350830000|2024-12-16 12:07:10|||||||||1
1734350850000|2024-12-16 12:07:30|||||||||1
1734350890000|2024-12-16 12:08:10|||||||||1
1734350940000|2024-12-16 12:09:00|||||||||1
1734350990000|2024-12-16 12:09:50|||||||||1
1734351000000|2024-12-16 12:10:00|445.6|445|445.6|445|445.6|445|445.6|445|107
1734351020000|2024-12-16 12:10:20|||||||||1
1734351060000|2024-12-16 12:11:00|445.8|445.2|445.6|445|445.8|445.2|445.6|445|38
1734351110000|2024-12-16 12:11:50|||||||||25
1734351120000|2024-12-16 12:12:00|||||||||3
1734351160000|2024-12-16 12:12:40|||||||||1
1734351190000|2024-12-16 12:13:10|||||||||3
1734351280000|2024-12-16 12:14:40|||||||||3
1734351300000|2024-12-16 12:15:00|||||||||30
1734351310000|2024-12-16 12:15:10|||||||||1
1734351350000|2024-12-16 12:15:50|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734351360000|2024-12-16 12:16:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734351380000|2024-12-16 12:16:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|26
1734351390000|2024-12-16 12:16:30|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|2
1734351410000|2024-12-16 12:16:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|1
1734351420000|2024-12-16 12:17:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734351430000|2024-12-16 12:17:10|445.6|445|445.6|445|445.6|445|445.6|445|1
1734351510000|2024-12-16 12:18:30|445.5|444.9|445.6|445|445.6|445|445.5|444.9|63
1734351540000|2024-12-16 12:19:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734351680000|2024-12-16 12:21:20|||||||||13
1734351690000|2024-12-16 12:21:30|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734351730000|2024-12-16 12:22:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|34
1734351780000|2024-12-16 12:23:00|||||||||3
1734351790000|2024-12-16 12:23:10|||||||||2
1734351840000|2024-12-16 12:24:00|||||||||1
1734351850000|2024-12-16 12:24:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|9
1734351900000|2024-12-16 12:25:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|34
1734351920000|2024-12-16 12:25:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1734351950000|2024-12-16 12:25:50|||||||||5
1734352170000|2024-12-16 12:29:30|||||||||8
1734352220000|2024-12-16 12:30:20|||||||||2
1734352280000|2024-12-16 12:31:20|||||||||48
1734352390000|2024-12-16 12:33:10|||||||||6
1734352420000|2024-12-16 12:33:40|||||||||2
1734352530000|2024-12-16 12:35:30|445.6|445|445.6|445|445.6|445|445.6|445|118
1734352540000|2024-12-16 12:35:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|36
1734352550000|2024-12-16 12:35:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|11
1734352600000|2024-12-16 12:36:40|||||||||206
1734352610000|2024-12-16 12:36:50|||||||||2
1734352670000|2024-12-16 12:37:50|||||||||9
1734352690000|2024-12-16 12:38:10|446|445.4|446|445.4|446|445.4|445.8|445.2|44
1734352790000|2024-12-16 12:39:50|||||||||10
1734352810000|2024-12-16 12:40:10|||||||||3
1734352820000|2024-12-16 12:40:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|7
1734352830000|2024-12-16 12:40:30|||||||||2
1734352950000|2024-12-16 12:42:30|||||||||100
1734353040000|2024-12-16 12:44:00|446.1|445.5|446|445.4|446.1|445.5|446|445.4|0
1734353050000|2024-12-16 12:44:10|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|0
1734353060000|2024-12-16 12:44:20|||||||||3
1734353080000|2024-12-16 12:44:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1734353100000|2024-12-16 12:45:00|446.1|445.5|446|445.4|446.1|445.5|446|445.4|0
1734353120000|2024-12-16 12:45:20|||||||||4
1734353270000|2024-12-16 12:47:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|0
1734353280000|2024-12-16 12:48:00|||||||||5
1734353290000|2024-12-16 12:48:10|||||||||1
1734353370000|2024-12-16 12:49:30|||||||||6
1734353380000|2024-12-16 12:49:40|||||||||1
1734353420000|2024-12-16 12:50:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|58
1734353430000|2024-12-16 12:50:30|||||||||10
1734353440000|2024-12-16 12:50:40|||||||||2
1734353480000|2024-12-16 12:51:20|||||||||3
1734353490000|2024-12-16 12:51:30|||||||||2
1734353500000|2024-12-16 12:51:40|||||||||1
1734353510000|2024-12-16 12:51:50|||||||||7
1734353640000|2024-12-16 12:54:00|||||||||16
1734353680000|2024-12-16 12:54:40|||||||||187
1734353690000|2024-12-16 12:54:50|445.6|445|445.8|445.2|445.8|445.2|445.6|445|2
1734353720000|2024-12-16 12:55:20|||||||||6
1734353730000|2024-12-16 12:55:30|||||||||1
1734353750000|2024-12-16 12:55:50|||||||||15
1734353790000|2024-12-16 12:56:30|||||||||1
1734353810000|2024-12-16 12:56:50|||||||||40
1734353820000|2024-12-16 12:57:00|||||||||8
1734353870000|2024-12-16 12:57:50|||||||||1
1734353910000|2024-12-16 12:58:30|||||||||6
1734353940000|2024-12-16 12:59:00|445.6|445|445.5|444.9|445.6|445|445.5|444.9|51
1734353960000|2024-12-16 12:59:20|||||||||8
1734353990000|2024-12-16 12:59:50|||||||||17
1734354000000|2024-12-16 13:00:00|||||||||8
1734354010000|2024-12-16 13:00:10|||||||||1
1734354020000|2024-12-16 13:00:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|152
1734354090000|2024-12-16 13:01:30|||||||||71
1734354110000|2024-12-16 13:01:50|||||||||1
1734354140000|2024-12-16 13:02:20|||||||||1
1734354160000|2024-12-16 13:02:40|||||||||1
1734354190000|2024-12-16 13:03:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|32
1734354200000|2024-12-16 13:03:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1734354220000|2024-12-16 13:03:40|||||||||1
1734354260000|2024-12-16 13:04:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|41
1734354280000|2024-12-16 13:04:40|||||||||100
1734354300000|2024-12-16 13:05:00|||||||||1
1734354320000|2024-12-16 13:05:20|||||||||1
1734354360000|2024-12-16 13:06:00|||||||||3
1734354420000|2024-12-16 13:07:00|||||||||1
1734354450000|2024-12-16 13:07:30|||||||||3
1734354490000|2024-12-16 13:08:10|||||||||29
1734354500000|2024-12-16 13:08:20|||||||||1
1734354510000|2024-12-16 13:08:30|||||||||2
1734354520000|2024-12-16 13:08:40|||||||||31
1734354550000|2024-12-16 13:09:10|||||||||46
1734354570000|2024-12-16 13:09:30|||||||||9
1734354590000|2024-12-16 13:09:50|445.6|445|445.7|445.1|445.7|445.1|445.6|445|1
1734354600000|2024-12-16 13:10:00|445.5|444.9|445.6|445|445.7|445.1|445.5|444.9|33
1734354610000|2024-12-16 13:10:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734354630000|2024-12-16 13:10:30|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|0
1734354660000|2024-12-16 13:11:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1734354710000|2024-12-16 13:11:50|||||||||15
1734354730000|2024-12-16 13:12:10|||||||||16
1734354750000|2024-12-16 13:12:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|61
1734354760000|2024-12-16 13:12:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734354770000|2024-12-16 13:12:50|||||||||1
1734354790000|2024-12-16 13:13:10|||||||||1
1734354800000|2024-12-16 13:13:20|||||||||1
1734354830000|2024-12-16 13:13:50|||||||||2
1734354850000|2024-12-16 13:14:10|||||||||2
1734354870000|2024-12-16 13:14:30|||||||||7
1734354900000|2024-12-16 13:15:00|||||||||4
1734354960000|2024-12-16 13:16:00|||||||||5
1734354970000|2024-12-16 13:16:10|||||||||1
1734354980000|2024-12-16 13:16:20|||||||||84
1734354990000|2024-12-16 13:16:30|||||||||1
1734355000000|2024-12-16 13:16:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|7
1734355010000|2024-12-16 13:16:50|||||||||1
1734355020000|2024-12-16 13:17:00|||||||||31
1734355050000|2024-12-16 13:17:30|||||||||20
1734355060000|2024-12-16 13:17:40|||||||||1
1734355070000|2024-12-16 13:17:50|||||||||5
1734355080000|2024-12-16 13:18:00|||||||||18
1734355090000|2024-12-16 13:18:10|||||||||3
1734355110000|2024-12-16 13:18:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|19
1734355130000|2024-12-16 13:18:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734355170000|2024-12-16 13:19:30|||||||||3
1734355180000|2024-12-16 13:19:40|||||||||1
1734355190000|2024-12-16 13:19:50|||||||||1
1734355220000|2024-12-16 13:20:20|||||||||7
1734355230000|2024-12-16 13:20:30|||||||||1
1734355330000|2024-12-16 13:22:10|||||||||1
1734355360000|2024-12-16 13:22:40|||||||||25
1734355370000|2024-12-16 13:22:50|||||||||1
1734355380000|2024-12-16 13:23:00|||||||||12
1734355410000|2024-12-16 13:23:30|||||||||38
1734355430000|2024-12-16 13:23:50|446|445.4|446|445.4|446|445.4|446|445.4|10
1734355440000|2024-12-16 13:24:00|||||||||3
1734355450000|2024-12-16 13:24:10|||||||||1
1734355490000|2024-12-16 13:24:50|||||||||6
1734355500000|2024-12-16 13:25:00|||||||||7
1734355510000|2024-12-16 13:25:10|||||||||6
1734355570000|2024-12-16 13:26:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|13
1734355580000|2024-12-16 13:26:20|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|4
1734355590000|2024-12-16 13:26:30|446|445.4|446|445.4|446|445.4|446|445.4|2
1734355600000|2024-12-16 13:26:40|||||||||88
1734355620000|2024-12-16 13:27:00|||||||||1
1734355640000|2024-12-16 13:27:20|||||||||1
1734355650000|2024-12-16 13:27:30|||||||||3
1734355660000|2024-12-16 13:27:40|||||||||9
1734355680000|2024-12-16 13:28:00|||||||||3
1734355690000|2024-12-16 13:28:10|||||||||11
1734355700000|2024-12-16 13:28:20|||||||||7
1734355710000|2024-12-16 13:28:30|||||||||5
1734355730000|2024-12-16 13:28:50|||||||||1
1734355760000|2024-12-16 13:29:20|||||||||2
1734355770000|2024-12-16 13:29:30|||||||||1
1734355830000|2024-12-16 13:30:30|||||||||2
1734355840000|2024-12-16 13:30:40|||||||||1
1734355850000|2024-12-16 13:30:50|||||||||1
1734355880000|2024-12-16 13:31:20|||||||||2
1734355900000|2024-12-16 13:31:40|||||||||1
1734355910000|2024-12-16 13:31:50|||||||||2
1734355940000|2024-12-16 13:32:20|||||||||1
1734355960000|2024-12-16 13:32:40|||||||||5
1734355980000|2024-12-16 13:33:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|146
1734355990000|2024-12-16 13:33:10|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|5
1734356000000|2024-12-16 13:33:20|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|6
1734356060000|2024-12-16 13:34:20|446|445.4|446|445.4|446|445.4|446|445.4|11
1734356100000|2024-12-16 13:35:00|||||||||4
1734356140000|2024-12-16 13:35:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|35
1734356150000|2024-12-16 13:35:50|||||||||3
1734356160000|2024-12-16 13:36:00|||||||||4
1734356170000|2024-12-16 13:36:10|||||||||3
1734356180000|2024-12-16 13:36:20|||||||||2
1734356200000|2024-12-16 13:36:40|446|445.4|446|445.4|446|445.4|446|445.4|7
1734356220000|2024-12-16 13:37:00|||||||||9
1734356310000|2024-12-16 13:38:30|||||||||6
1734356350000|2024-12-16 13:39:10|||||||||4
1734356360000|2024-12-16 13:39:20|||||||||1
1734356370000|2024-12-16 13:39:30|||||||||1
1734356380000|2024-12-16 13:39:40|||||||||1
1734356400000|2024-12-16 13:40:00|||||||||8
1734356410000|2024-12-16 13:40:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|76
1734356420000|2024-12-16 13:40:20|||||||||18
1734356430000|2024-12-16 13:40:30|||||||||1
1734356440000|2024-12-16 13:40:40|||||||||4
1734356450000|2024-12-16 13:40:50|||||||||3
1734356460000|2024-12-16 13:41:00|||||||||1
1734356470000|2024-12-16 13:41:10|||||||||6
1734356480000|2024-12-16 13:41:20|||||||||1
1734356490000|2024-12-16 13:41:30|||||||||1
1734356500000|2024-12-16 13:41:40|||||||||1
1734356520000|2024-12-16 13:42:00|||||||||1
1734356530000|2024-12-16 13:42:10|||||||||1
1734356540000|2024-12-16 13:42:20|||||||||1
1734356560000|2024-12-16 13:42:40|||||||||1
1734356570000|2024-12-16 13:42:50|||||||||3
1734356580000|2024-12-16 13:43:00|||||||||1
1734356600000|2024-12-16 13:43:20|||||||||7
1734356610000|2024-12-16 13:43:30|||||||||2
1734356630000|2024-12-16 13:43:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734356670000|2024-12-16 13:44:30|||||||||15
1734356680000|2024-12-16 13:44:40|||||||||19
1734356690000|2024-12-16 13:44:50|||||||||13
1734359400000|2024-12-16 14:30:00|446|445.4|445.8|445.2|446|445.4|445.7|445.1|836
1734359410000|2024-12-16 14:30:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|94
1734359420000|2024-12-16 14:30:20|445.7|445.1|445.7|445.1|445.8|445.2|445.5|444.9|73
1734359430000|2024-12-16 14:30:30|445.8|445.2|445.7|445.1|445.8|445.2|445.5|444.9|305
1734359440000|2024-12-16 14:30:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|25
1734359450000|2024-12-16 14:30:50|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|1
1734359460000|2024-12-16 14:31:00|446|445.4|446|445.4|446|445.4|446|445.4|119
1734359470000|2024-12-16 14:31:10|||||||||9
1734359480000|2024-12-16 14:31:20|||||||||12
1734359490000|2024-12-16 14:31:30|||||||||1
1734359500000|2024-12-16 14:31:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|81
1734359510000|2024-12-16 14:31:50|446|445.4|445.7|445.1|446|445.4|445.7|445.1|73
1734359520000|2024-12-16 14:32:00|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|12
1734359530000|2024-12-16 14:32:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|43
1734359540000|2024-12-16 14:32:20|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|31
1734359550000|2024-12-16 14:32:30|||||||||59
1734359560000|2024-12-16 14:32:40|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|167
1734359570000|2024-12-16 14:32:50|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|570
1734359580000|2024-12-16 14:33:00|||||||||56
1734359590000|2024-12-16 14:33:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|58
1734359600000|2024-12-16 14:33:20|||||||||58
1734359610000|2024-12-16 14:33:30|||||||||4
1734359620000|2024-12-16 14:33:40|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|54
1734359630000|2024-12-16 14:33:50|||||||||23
1734359640000|2024-12-16 14:34:00|445.5|444.9|445.5|444.9|445.5|444.9|445.3|444.7|51
1734359650000|2024-12-16 14:34:10|||||||||40
1734359660000|2024-12-16 14:34:20|||||||||42
1734359670000|2024-12-16 14:34:30|||||||||2
1734359680000|2024-12-16 14:34:40|||||||||8
1734359700000|2024-12-16 14:35:00|445.3|444.7|445.3|444.7|445.5|444.9|445.3|444.7|57
1734359720000|2024-12-16 14:35:20|445|444.4|445|444.4|445|444.4|445|444.4|247
1734359730000|2024-12-16 14:35:30|||||||||30
1734359740000|2024-12-16 14:35:40|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|55
1734359750000|2024-12-16 14:35:50|||||||||16
1734359760000|2024-12-16 14:36:00|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|279
1734359770000|2024-12-16 14:36:10|||||||||9
1734359780000|2024-12-16 14:36:20|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|7
1734359790000|2024-12-16 14:36:30|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|94
1734359800000|2024-12-16 14:36:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|50
1734359810000|2024-12-16 14:36:50|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|13
1734359820000|2024-12-16 14:37:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1734359830000|2024-12-16 14:37:10|445|444.4|445.2|444.6|445.2|444.6|445|444.4|51
1734359840000|2024-12-16 14:37:20|445|444.4|445|444.4|445|444.4|445|444.4|27
1734359850000|2024-12-16 14:37:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|94
1734359860000|2024-12-16 14:37:40|||||||||7
1734359870000|2024-12-16 14:37:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|116
1734359880000|2024-12-16 14:38:00|444.7|444.1|444.7|444.1|444.7|444.1|444.5|443.9|336
1734359890000|2024-12-16 14:38:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|19
1734359900000|2024-12-16 14:38:20|||||||||14
1734359910000|2024-12-16 14:38:30|||||||||6
1734359920000|2024-12-16 14:38:40|||||||||13
1734359930000|2024-12-16 14:38:50|||||||||4
1734359940000|2024-12-16 14:39:00|||||||||8
1734359950000|2024-12-16 14:39:10|||||||||30
1734359960000|2024-12-16 14:39:20|444.7|444.1|444.7|444.1|444.8|444.2|444.7|444.1|3
1734359970000|2024-12-16 14:39:30|||||||||12
1734359980000|2024-12-16 14:39:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|126
1734359990000|2024-12-16 14:39:50|||||||||4
1734360000000|2024-12-16 14:40:00|||||||||4
1734360010000|2024-12-16 14:40:10|||||||||10
1734360020000|2024-12-16 14:40:20|444.8|444.2|444.5|443.9|444.8|444.2|444.5|443.9|113
1734360030000|2024-12-16 14:40:30|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|97
1734360040000|2024-12-16 14:40:40|||||||||15
1734360050000|2024-12-16 14:40:50|||||||||29
1734360060000|2024-12-16 14:41:00|||||||||57
1734360070000|2024-12-16 14:41:10|||||||||203
1734360080000|2024-12-16 14:41:20|||||||||123
1734360090000|2024-12-16 14:41:30|444.8|444.2|444.5|443.9|444.8|444.2|444.5|443.9|74
1734360100000|2024-12-16 14:41:40|444.7|444.1|444.8|444.2|444.8|444.2|444.6|444|19
1734360110000|2024-12-16 14:41:50|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|73
1734360120000|2024-12-16 14:42:00|||||||||13
1734360130000|2024-12-16 14:42:10|||||||||1
1734360140000|2024-12-16 14:42:20|||||||||7
1734360150000|2024-12-16 14:42:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|101
1734360160000|2024-12-16 14:42:40|||||||||2
1734360170000|2024-12-16 14:42:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|13
1734360180000|2024-12-16 14:43:00|||||||||1
1734360190000|2024-12-16 14:43:10|444.6|444|444.8|444.2|444.8|444.2|444.5|443.9|38
1734360200000|2024-12-16 14:43:20|444.7|444.1|444.7|444.1|444.8|444.2|444.7|444.1|3
1734360210000|2024-12-16 14:43:30|444.5|443.9|444.7|444.1|444.8|444.2|444.5|443.9|41
1734360220000|2024-12-16 14:43:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1734360240000|2024-12-16 14:44:00|||||||||10
1734360250000|2024-12-16 14:44:10|||||||||3
1734360260000|2024-12-16 14:44:20|||||||||153
1734360270000|2024-12-16 14:44:30|||||||||9
1734360280000|2024-12-16 14:44:40|||||||||2
1734360300000|2024-12-16 14:45:00|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|65
1734360310000|2024-12-16 14:45:10|||||||||8
1734360320000|2024-12-16 14:45:20|||||||||23
1734360330000|2024-12-16 14:45:30|||||||||6
1734360340000|2024-12-16 14:45:40|||||||||2
1734360350000|2024-12-16 14:45:50|||||||||5
1734360360000|2024-12-16 14:46:00|||||||||4
1734360370000|2024-12-16 14:46:10|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|49
1734360380000|2024-12-16 14:46:20|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|102
1734360390000|2024-12-16 14:46:30|||||||||1
1734360400000|2024-12-16 14:46:40|444.7|444.1|444.5|443.9|444.8|444.2|444.5|443.9|90
1734360410000|2024-12-16 14:46:50|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|2
1734360420000|2024-12-16 14:47:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|57
1734360430000|2024-12-16 14:47:10|||||||||4
1734360440000|2024-12-16 14:47:20|||||||||6
1734360450000|2024-12-16 14:47:30|||||||||3
1734360460000|2024-12-16 14:47:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|47
1734360470000|2024-12-16 14:47:50|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|24
1734360480000|2024-12-16 14:48:00|||||||||17
1734360490000|2024-12-16 14:48:10|||||||||2
1734360500000|2024-12-16 14:48:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|33
1734360510000|2024-12-16 14:48:30|||||||||52
1734360520000|2024-12-16 14:48:40|||||||||2
1734360530000|2024-12-16 14:48:50|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|69
1734360540000|2024-12-16 14:49:00|||||||||6
1734360550000|2024-12-16 14:49:10|||||||||5
1734360560000|2024-12-16 14:49:20|||||||||1
1734360570000|2024-12-16 14:49:30|||||||||4
1734360580000|2024-12-16 14:49:40|||||||||18
1734360590000|2024-12-16 14:49:50|||||||||4
1734360600000|2024-12-16 14:50:00|||||||||2
1734360610000|2024-12-16 14:50:10|||||||||46
1734360620000|2024-12-16 14:50:20|||||||||19
1734360630000|2024-12-16 14:50:30|||||||||18
1734360640000|2024-12-16 14:50:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|50
1734360650000|2024-12-16 14:50:50|||||||||6
1734360660000|2024-12-16 14:51:00|||||||||9
1734360670000|2024-12-16 14:51:10|||||||||9
1734360680000|2024-12-16 14:51:20|||||||||41
1734360690000|2024-12-16 14:51:30|||||||||23
1734360700000|2024-12-16 14:51:40|||||||||23
1734360710000|2024-12-16 14:51:50|||||||||3
1734360720000|2024-12-16 14:52:00|||||||||6
1734360730000|2024-12-16 14:52:10|||||||||8
1734360740000|2024-12-16 14:52:20|||||||||3
1734360750000|2024-12-16 14:52:30|||||||||2
1734360760000|2024-12-16 14:52:40|||||||||3
1734360770000|2024-12-16 14:52:50|||||||||12
1734360780000|2024-12-16 14:53:00|||||||||19
1734360790000|2024-12-16 14:53:10|||||||||3
1734360800000|2024-12-16 14:53:20|||||||||3
1734360810000|2024-12-16 14:53:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|21
1734360820000|2024-12-16 14:53:40|445|444.4|445|444.4|445|444.4|445|444.4|44
1734360830000|2024-12-16 14:53:50|||||||||92
1734360840000|2024-12-16 14:54:00|||||||||224
1734360850000|2024-12-16 14:54:10|||||||||17
1734360860000|2024-12-16 14:54:20|||||||||28
1734360870000|2024-12-16 14:54:30|||||||||14
1734360880000|2024-12-16 14:54:40|||||||||5
1734360890000|2024-12-16 14:54:50|444.8|444.2|445|444.4|445|444.4|444.8|444.2|29
1734360900000|2024-12-16 14:55:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|48
1734360910000|2024-12-16 14:55:10|||||||||19
1734360930000|2024-12-16 14:55:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|33
1734360940000|2024-12-16 14:55:40|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|23
1734360950000|2024-12-16 14:55:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|19
1734360960000|2024-12-16 14:56:00|444.7|444.1|444.7|444.1|444.8|444.2|444.7|444.1|64
1734360970000|2024-12-16 14:56:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|8
1734360980000|2024-12-16 14:56:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|49
1734360990000|2024-12-16 14:56:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|43
1734361000000|2024-12-16 14:56:40|||||||||3
1734361010000|2024-12-16 14:56:50|||||||||13
1734361020000|2024-12-16 14:57:00|||||||||28
1734361030000|2024-12-16 14:57:10|||||||||1
1734361050000|2024-12-16 14:57:30|||||||||3
1734361060000|2024-12-16 14:57:40|||||||||5
1734361070000|2024-12-16 14:57:50|||||||||2
1734361080000|2024-12-16 14:58:00|||||||||6
1734361090000|2024-12-16 14:58:10|||||||||3
1734361100000|2024-12-16 14:58:20|||||||||2
1734361110000|2024-12-16 14:58:30|||||||||42
1734361120000|2024-12-16 14:58:40|||||||||4
1734361130000|2024-12-16 14:58:50|||||||||203
1734361140000|2024-12-16 14:59:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|33
1734361150000|2024-12-16 14:59:10|||||||||2
1734361160000|2024-12-16 14:59:20|||||||||4
1734361170000|2024-12-16 14:59:30|||||||||1
1734361190000|2024-12-16 14:59:50|445|444.4|444.8|444.2|445|444.4|444.8|444.2|11
1734361200000|2024-12-16 15:00:00|445|444.4|445|444.4|445|444.4|445|444.4|28
1734361210000|2024-12-16 15:00:10|||||||||27
1734361220000|2024-12-16 15:00:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|50
1734361230000|2024-12-16 15:00:30|||||||||6
1734361240000|2024-12-16 15:00:40|||||||||11
1734361250000|2024-12-16 15:00:50|||||||||10
1734361260000|2024-12-16 15:01:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|6
1734361270000|2024-12-16 15:01:10|||||||||30
1734361280000|2024-12-16 15:01:20|||||||||8
1734361290000|2024-12-16 15:01:30|||||||||7
1734361300000|2024-12-16 15:01:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|57
1734361310000|2024-12-16 15:01:50|||||||||60
1734361320000|2024-12-16 15:02:00|||||||||8
1734361330000|2024-12-16 15:02:10|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|44
1734361340000|2024-12-16 15:02:20|445|444.4|445|444.4|445|444.4|445|444.4|29
1734361350000|2024-12-16 15:02:30|||||||||2
1734361360000|2024-12-16 15:02:40|||||||||2
1734361370000|2024-12-16 15:02:50|444.9|444.3|445|444.4|445|444.4|444.8|444.2|39
1734361380000|2024-12-16 15:03:00|||||||||7
1734361390000|2024-12-16 15:03:10|||||||||4
1734361400000|2024-12-16 15:03:20|||||||||7
1734361410000|2024-12-16 15:03:30|||||||||4
1734361420000|2024-12-16 15:03:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1734361430000|2024-12-16 15:03:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|39
1734361440000|2024-12-16 15:04:00|||||||||63
1734361450000|2024-12-16 15:04:10|||||||||6
1734361460000|2024-12-16 15:04:20|||||||||6
1734361470000|2024-12-16 15:04:30|||||||||1
1734361480000|2024-12-16 15:04:40|||||||||6
1734361490000|2024-12-16 15:04:50|||||||||15
1734361500000|2024-12-16 15:05:00|||||||||15
1734361510000|2024-12-16 15:05:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|129
1734361520000|2024-12-16 15:05:20|445|444.4|445.3|444.7|445.3|444.7|445|444.4|34
1734361530000|2024-12-16 15:05:30|||||||||1
1734361540000|2024-12-16 15:05:40|445|444.4|445|444.4|445|444.4|445|444.4|60
1734361550000|2024-12-16 15:05:50|||||||||11
1734361560000|2024-12-16 15:06:00|||||||||83
1734361570000|2024-12-16 15:06:10|444.8|444.2|445|444.4|445|444.4|444.8|444.2|109
1734361580000|2024-12-16 15:06:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|85
1734361590000|2024-12-16 15:06:30|445|444.4|445|444.4|445|444.4|445|444.4|11
1734361600000|2024-12-16 15:06:40|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|15
1734361610000|2024-12-16 15:06:50|||||||||38
1734361620000|2024-12-16 15:07:00|445.5|444.9|445.5|444.9|445.5|444.9|445.3|444.7|69
1734361630000|2024-12-16 15:07:10|||||||||29
1734361640000|2024-12-16 15:07:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|38
1734361650000|2024-12-16 15:07:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|20
1734361660000|2024-12-16 15:07:40|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|61
1734361670000|2024-12-16 15:07:50|||||||||4
1734361680000|2024-12-16 15:08:00|||||||||2
1734361690000|2024-12-16 15:08:10|||||||||9
1734361700000|2024-12-16 15:08:20|||||||||36
1734361710000|2024-12-16 15:08:30|||||||||10
1734361720000|2024-12-16 15:08:40|||||||||103
1734361740000|2024-12-16 15:09:00|||||||||3
1734361770000|2024-12-16 15:09:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|166
1734361780000|2024-12-16 15:09:40|||||||||1
1734361790000|2024-12-16 15:09:50|||||||||27
1734361800000|2024-12-16 15:10:00|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|36
1734361810000|2024-12-16 15:10:10|445.6|445|445.5|444.9|445.6|445|445.5|444.9|58
1734361820000|2024-12-16 15:10:20|||||||||6
1734361830000|2024-12-16 15:10:30|||||||||1
1734361840000|2024-12-16 15:10:40|||||||||3
1734361850000|2024-12-16 15:10:50|||||||||7
1734361860000|2024-12-16 15:11:00|||||||||21
1734361870000|2024-12-16 15:11:10|||||||||8
1734361880000|2024-12-16 15:11:20|||||||||28
1734361890000|2024-12-16 15:11:30|||||||||22
1734361900000|2024-12-16 15:11:40|||||||||1
1734361920000|2024-12-16 15:12:00|||||||||8
1734361930000|2024-12-16 15:12:10|||||||||8
1734361940000|2024-12-16 15:12:20|||||||||8
1734361950000|2024-12-16 15:12:30|||||||||2
1734361960000|2024-12-16 15:12:40|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|54
1734361970000|2024-12-16 15:12:50|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|29
1734361980000|2024-12-16 15:13:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|25
1734361990000|2024-12-16 15:13:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|14
1734362000000|2024-12-16 15:13:20|||||||||4
1734362010000|2024-12-16 15:13:30|||||||||42
1734362020000|2024-12-16 15:13:40|||||||||7
1734362030000|2024-12-16 15:13:50|||||||||3
1734362040000|2024-12-16 15:14:00|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|11
1734362050000|2024-12-16 15:14:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|3
1734362060000|2024-12-16 15:14:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|11
1734362070000|2024-12-16 15:14:30|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|7
1734362080000|2024-12-16 15:14:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734362090000|2024-12-16 15:14:50|||||||||192
1734362100000|2024-12-16 15:15:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1734362110000|2024-12-16 15:15:10|||||||||1
1734362120000|2024-12-16 15:15:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|34
1734362130000|2024-12-16 15:15:30|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|2
1734362140000|2024-12-16 15:15:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|127
1734362150000|2024-12-16 15:15:50|||||||||11
1734362160000|2024-12-16 15:16:00|||||||||82
1734362170000|2024-12-16 15:16:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|45
1734362180000|2024-12-16 15:16:20|||||||||137
1734362190000|2024-12-16 15:16:30|||||||||1
1734362200000|2024-12-16 15:16:40|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|66
1734362210000|2024-12-16 15:16:50|||||||||15
1734362220000|2024-12-16 15:17:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|5
1734362230000|2024-12-16 15:17:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|46
1734362240000|2024-12-16 15:17:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|3
1734362250000|2024-12-16 15:17:30|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|13
1734362260000|2024-12-16 15:17:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1734362270000|2024-12-16 15:17:50|||||||||103
1734362280000|2024-12-16 15:18:00|||||||||30
1734362290000|2024-12-16 15:18:10|||||||||4
1734362300000|2024-12-16 15:18:20|||||||||1
1734362310000|2024-12-16 15:18:30|||||||||5
1734362320000|2024-12-16 15:18:40|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|62
1734362330000|2024-12-16 15:18:50|||||||||10
1734362340000|2024-12-16 15:19:00|||||||||15
1734362350000|2024-12-16 15:19:10|||||||||7
1734362360000|2024-12-16 15:19:20|||||||||12
1734362370000|2024-12-16 15:19:30|||||||||10
1734362380000|2024-12-16 15:19:40|||||||||5
1734362390000|2024-12-16 15:19:50|||||||||23
1734362400000|2024-12-16 15:20:00|446|445.4|446|445.4|446|445.4|446|445.4|34
1734362410000|2024-12-16 15:20:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|77
1734362420000|2024-12-16 15:20:20|||||||||23
1734362430000|2024-12-16 15:20:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|100
1734362440000|2024-12-16 15:20:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|77
1734362450000|2024-12-16 15:20:50|||||||||7
1734362460000|2024-12-16 15:21:00|||||||||8
1734362470000|2024-12-16 15:21:10|||||||||3
1734362480000|2024-12-16 15:21:20|||||||||24
1734362490000|2024-12-16 15:21:30|||||||||29
1734362500000|2024-12-16 15:21:40|||||||||5
1734362510000|2024-12-16 15:21:50|||||||||4
1734362520000|2024-12-16 15:22:00|||||||||69
1734362530000|2024-12-16 15:22:10|||||||||21
1734362550000|2024-12-16 15:22:30|||||||||28
1734362560000|2024-12-16 15:22:40|446|445.4|446|445.4|446|445.4|446|445.4|128
1734362570000|2024-12-16 15:22:50|||||||||5
1734362580000|2024-12-16 15:23:00|||||||||9
1734362590000|2024-12-16 15:23:10|||||||||2
1734362610000|2024-12-16 15:23:30|||||||||28
1734362620000|2024-12-16 15:23:40|||||||||11
1734362630000|2024-12-16 15:23:50|||||||||4
1734362640000|2024-12-16 15:24:00|446.2|445.6|446|445.4|446.2|445.6|446|445.4|131
1734362650000|2024-12-16 15:24:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|359
1734362660000|2024-12-16 15:24:20|445.7|445.1|446|445.4|446|445.4|445.7|445.1|91
1734362670000|2024-12-16 15:24:30|||||||||101
1734362680000|2024-12-16 15:24:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|52
1734362690000|2024-12-16 15:24:50|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|15
1734362700000|2024-12-16 15:25:00|||||||||11
1734362710000|2024-12-16 15:25:10|||||||||11
1734362720000|2024-12-16 15:25:20|||||||||19
1734362730000|2024-12-16 15:25:30|||||||||56
1734362740000|2024-12-16 15:25:40|446|445.4|446|445.4|446|445.4|446|445.4|10
1734362750000|2024-12-16 15:25:50|||||||||17
1734362760000|2024-12-16 15:26:00|||||||||9
1734362770000|2024-12-16 15:26:10|||||||||4
1734362780000|2024-12-16 15:26:20|||||||||3
1734362790000|2024-12-16 15:26:30|||||||||42
1734362800000|2024-12-16 15:26:40|||||||||3
1734362810000|2024-12-16 15:26:50|||||||||7
1734362820000|2024-12-16 15:27:00|||||||||2
1734362830000|2024-12-16 15:27:10|445.8|445.2|445.8|445.2|446|445.4|445.7|445.1|39
1734362840000|2024-12-16 15:27:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1734362850000|2024-12-16 15:27:30|||||||||4
1734362860000|2024-12-16 15:27:40|||||||||6
1734362870000|2024-12-16 15:27:50|||||||||120
1734362880000|2024-12-16 15:28:00|||||||||39
1734362890000|2024-12-16 15:28:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|8
1734362900000|2024-12-16 15:28:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|16
1734362910000|2024-12-16 15:28:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|19
1734362920000|2024-12-16 15:28:40|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|10
1734362930000|2024-12-16 15:28:50|||||||||11
1734362940000|2024-12-16 15:29:00|||||||||12
1734362950000|2024-12-16 15:29:10|446|445.4|446|445.4|446|445.4|446|445.4|43
1734362960000|2024-12-16 15:29:20|||||||||13
1734362970000|2024-12-16 15:29:30|||||||||26
1734362980000|2024-12-16 15:29:40|||||||||15
1734362990000|2024-12-16 15:29:50|||||||||114
1734363000000|2024-12-16 15:30:00|||||||||12
1734363010000|2024-12-16 15:30:10|||||||||5
1734363020000|2024-12-16 15:30:20|||||||||2
1734363030000|2024-12-16 15:30:30|||||||||6
1734363040000|2024-12-16 15:30:40|||||||||10
1734363050000|2024-12-16 15:30:50|||||||||7
1734363060000|2024-12-16 15:31:00|||||||||2
1734363070000|2024-12-16 15:31:10|||||||||18
1734363080000|2024-12-16 15:31:20|||||||||5
1734363090000|2024-12-16 15:31:30|||||||||19
1734363100000|2024-12-16 15:31:40|||||||||3
1734363110000|2024-12-16 15:31:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|31
1734363120000|2024-12-16 15:32:00|||||||||87
1734363130000|2024-12-16 15:32:10|||||||||41
1734363140000|2024-12-16 15:32:20|445.8|445.2|446|445.4|446|445.4|445.8|445.2|45
1734363150000|2024-12-16 15:32:30|||||||||3
1734363160000|2024-12-16 15:32:40|||||||||1
1734363170000|2024-12-16 15:32:50|||||||||12
1734363180000|2024-12-16 15:33:00|||||||||4
1734363190000|2024-12-16 15:33:10|||||||||19
1734363210000|2024-12-16 15:33:30|||||||||12
1734363220000|2024-12-16 15:33:40|||||||||77
1734363230000|2024-12-16 15:33:50|||||||||15
1734363250000|2024-12-16 15:34:10|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|116
1734363260000|2024-12-16 15:34:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|12
1734363270000|2024-12-16 15:34:30|||||||||46
1734363280000|2024-12-16 15:34:40|||||||||2
1734363290000|2024-12-16 15:34:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1734363300000|2024-12-16 15:35:00|||||||||8
1734363310000|2024-12-16 15:35:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|67
1734363320000|2024-12-16 15:35:20|||||||||20
1734363330000|2024-12-16 15:35:30|||||||||74
1734363340000|2024-12-16 15:35:40|||||||||21
1734363350000|2024-12-16 15:35:50|||||||||70
1734363360000|2024-12-16 15:36:00|||||||||5
1734363370000|2024-12-16 15:36:10|||||||||11
1734363380000|2024-12-16 15:36:20|||||||||32
1734363390000|2024-12-16 15:36:30|||||||||7
1734363400000|2024-12-16 15:36:40|||||||||261
1734363410000|2024-12-16 15:36:50|||||||||28
1734363420000|2024-12-16 15:37:00|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|154
1734363430000|2024-12-16 15:37:10|||||||||42
1734363450000|2024-12-16 15:37:30|||||||||7
1734363460000|2024-12-16 15:37:40|||||||||24
1734363470000|2024-12-16 15:37:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|60
1734363480000|2024-12-16 15:38:00|||||||||3
1734363490000|2024-12-16 15:38:10|||||||||1
1734363500000|2024-12-16 15:38:20|||||||||2
1734363510000|2024-12-16 15:38:30|||||||||21
1734363520000|2024-12-16 15:38:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|37
1734363530000|2024-12-16 15:38:50|||||||||4
1734363540000|2024-12-16 15:39:00|||||||||13
1734363550000|2024-12-16 15:39:10|||||||||7
1734363560000|2024-12-16 15:39:20|||||||||2
1734363580000|2024-12-16 15:39:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|134
1734363590000|2024-12-16 15:39:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|26
1734363600000|2024-12-16 15:40:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|48
1734363610000|2024-12-16 15:40:10|||||||||22
1734363620000|2024-12-16 15:40:20|446|445.4|446|445.4|446|445.4|446|445.4|415
1734363630000|2024-12-16 15:40:30|||||||||56
1734363640000|2024-12-16 15:40:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|73
1734363650000|2024-12-16 15:40:50|446|445.4|446|445.4|446|445.4|446|445.4|50
1734363660000|2024-12-16 15:41:00|||||||||5
1734363670000|2024-12-16 15:41:10|||||||||115
1734363680000|2024-12-16 15:41:20|||||||||11
1734363690000|2024-12-16 15:41:30|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|126
1734363700000|2024-12-16 15:41:40|||||||||5
1734363710000|2024-12-16 15:41:50|||||||||11
1734363720000|2024-12-16 15:42:00|||||||||29
1734363730000|2024-12-16 15:42:10|||||||||71
1734363740000|2024-12-16 15:42:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|98
1734363750000|2024-12-16 15:42:30|||||||||27
1734363760000|2024-12-16 15:42:40|||||||||11
1734363770000|2024-12-16 15:42:50|||||||||21
1734363780000|2024-12-16 15:43:00|||||||||66
1734363790000|2024-12-16 15:43:10|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|45
1734363800000|2024-12-16 15:43:20|||||||||3
1734363810000|2024-12-16 15:43:30|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|17
1734363820000|2024-12-16 15:43:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|8
1734363830000|2024-12-16 15:43:50|||||||||83
1734363840000|2024-12-16 15:44:00|||||||||7
1734363850000|2024-12-16 15:44:10|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|285
1734363860000|2024-12-16 15:44:20|445|444.4|445|444.4|445|444.4|445|444.4|33
1734363870000|2024-12-16 15:44:30|||||||||3
1734363880000|2024-12-16 15:44:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|37
1734363890000|2024-12-16 15:44:50|||||||||7
1734363900000|2024-12-16 15:45:00|||||||||23
1734363910000|2024-12-16 15:45:10|||||||||1
1734363920000|2024-12-16 15:45:20|||||||||10
1734363930000|2024-12-16 15:45:30|445|444.4|445|444.4|445|444.4|445|444.4|69
1734363940000|2024-12-16 15:45:40|||||||||115
1734363950000|2024-12-16 15:45:50|||||||||10
1734363960000|2024-12-16 15:46:00|||||||||2
1734363970000|2024-12-16 15:46:10|||||||||114
1734363980000|2024-12-16 15:46:20|||||||||36
1734363990000|2024-12-16 15:46:30|||||||||9
1734364000000|2024-12-16 15:46:40|||||||||104
1734364010000|2024-12-16 15:46:50|||||||||2
1734364020000|2024-12-16 15:47:00|||||||||31
1734364030000|2024-12-16 15:47:10|||||||||8
1734364040000|2024-12-16 15:47:20|||||||||11
1734364050000|2024-12-16 15:47:30|||||||||2
1734364070000|2024-12-16 15:47:50|||||||||3
1734364080000|2024-12-16 15:48:00|||||||||1
1734364090000|2024-12-16 15:48:10|||||||||9
1734364100000|2024-12-16 15:48:20|||||||||13
1734364110000|2024-12-16 15:48:30|||||||||5
1734364120000|2024-12-16 15:48:40|||||||||1
1734364130000|2024-12-16 15:48:50|||||||||6
1734364140000|2024-12-16 15:49:00|||||||||4
1734364150000|2024-12-16 15:49:10|||||||||29
1734364160000|2024-12-16 15:49:20|||||||||4
1734364170000|2024-12-16 15:49:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1734364180000|2024-12-16 15:49:40|||||||||3
1734364190000|2024-12-16 15:49:50|||||||||2
1734364200000|2024-12-16 15:50:00|||||||||1
1734364210000|2024-12-16 15:50:10|||||||||1
1734364220000|2024-12-16 15:50:20|||||||||7
1734364230000|2024-12-16 15:50:30|||||||||13
1734364240000|2024-12-16 15:50:40|||||||||10
1734364250000|2024-12-16 15:50:50|||||||||27
1734364260000|2024-12-16 15:51:00|445|444.4|445|444.4|445|444.4|445|444.4|29
1734364270000|2024-12-16 15:51:10|||||||||1
1734364280000|2024-12-16 15:51:20|||||||||57
1734364290000|2024-12-16 15:51:30|||||||||25
1734364300000|2024-12-16 15:51:40|445.2|444.6|445|444.4|445.2|444.6|445|444.4|18
1734364310000|2024-12-16 15:51:50|||||||||3
1734364320000|2024-12-16 15:52:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|60
1734364330000|2024-12-16 15:52:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|3
1734364340000|2024-12-16 15:52:20|445|444.4|445|444.4|445|444.4|445|444.4|32
1734364350000|2024-12-16 15:52:30|||||||||1
1734364360000|2024-12-16 15:52:40|||||||||35
1734364370000|2024-12-16 15:52:50|||||||||1
1734364380000|2024-12-16 15:53:00|||||||||6
1734364390000|2024-12-16 15:53:10|||||||||54
1734364400000|2024-12-16 15:53:20|||||||||1
1734364410000|2024-12-16 15:53:30|||||||||7
1734364420000|2024-12-16 15:53:40|||||||||4
1734364430000|2024-12-16 15:53:50|||||||||35
1734364440000|2024-12-16 15:54:00|||||||||3
1734364460000|2024-12-16 15:54:20|||||||||16
1734364470000|2024-12-16 15:54:30|||||||||1
1734364480000|2024-12-16 15:54:40|||||||||6
1734364490000|2024-12-16 15:54:50|||||||||4
1734364500000|2024-12-16 15:55:00|||||||||5
1734364510000|2024-12-16 15:55:10|||||||||7
1734364520000|2024-12-16 15:55:20|||||||||10
1734364530000|2024-12-16 15:55:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|137
1734364540000|2024-12-16 15:55:40|||||||||6
1734364550000|2024-12-16 15:55:50|||||||||7
1734364560000|2024-12-16 15:56:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|56
1734364570000|2024-12-16 15:56:10|||||||||8
1734364580000|2024-12-16 15:56:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1734364590000|2024-12-16 15:56:30|||||||||4
1734364600000|2024-12-16 15:56:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1734364610000|2024-12-16 15:56:50|||||||||9
1734364620000|2024-12-16 15:57:00|||||||||6
1734364630000|2024-12-16 15:57:10|||||||||5
1734364640000|2024-12-16 15:57:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1734364650000|2024-12-16 15:57:30|||||||||30
1734364660000|2024-12-16 15:57:40|||||||||4
1734364670000|2024-12-16 15:57:50|||||||||1
1734364680000|2024-12-16 15:58:00|||||||||3
1734364690000|2024-12-16 15:58:10|||||||||4
1734364700000|2024-12-16 15:58:20|||||||||3
1734364710000|2024-12-16 15:58:30|||||||||6
1734364720000|2024-12-16 15:58:40|||||||||128
1734364730000|2024-12-16 15:58:50|||||||||87
1734364740000|2024-12-16 15:59:00|||||||||20
1734364750000|2024-12-16 15:59:10|||||||||358
1734364760000|2024-12-16 15:59:20|||||||||14
1734364770000|2024-12-16 15:59:30|||||||||9
1734364780000|2024-12-16 15:59:40|||||||||10
1734364790000|2024-12-16 15:59:50|||||||||5
1734364800000|2024-12-16 16:00:00|||||||||4
1734364810000|2024-12-16 16:00:10|||||||||1
1734364820000|2024-12-16 16:00:20|||||||||198
1734364840000|2024-12-16 16:00:40|||||||||9
1734364850000|2024-12-16 16:00:50|||||||||1
1734364860000|2024-12-16 16:01:00|||||||||56
1734364870000|2024-12-16 16:01:10|||||||||2
1734364880000|2024-12-16 16:01:20|||||||||69
1734364890000|2024-12-16 16:01:30|||||||||1
1734364900000|2024-12-16 16:01:40|||||||||5
1734364910000|2024-12-16 16:01:50|||||||||4
1734364920000|2024-12-16 16:02:00|||||||||4
1734364930000|2024-12-16 16:02:10|445.5|444.9|445.5|444.9|445.7|445.1|445.4|444.8|375
1734364940000|2024-12-16 16:02:20|||||||||1
1734364950000|2024-12-16 16:02:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|5
1734364960000|2024-12-16 16:02:40|||||||||2
1734364970000|2024-12-16 16:02:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|28
1734364980000|2024-12-16 16:03:00|||||||||11
1734364990000|2024-12-16 16:03:10|||||||||6
1734365000000|2024-12-16 16:03:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|16
1734365010000|2024-12-16 16:03:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|23
1734365020000|2024-12-16 16:03:40|||||||||21
1734365030000|2024-12-16 16:03:50|||||||||3
1734365040000|2024-12-16 16:04:00|||||||||5
1734365050000|2024-12-16 16:04:10|||||||||2
1734365070000|2024-12-16 16:04:30|||||||||7
1734365080000|2024-12-16 16:04:40|||||||||9
1734365090000|2024-12-16 16:04:50|||||||||78
1734365100000|2024-12-16 16:05:00|||||||||9
1734365110000|2024-12-16 16:05:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|102
1734365120000|2024-12-16 16:05:20|||||||||3
1734365130000|2024-12-16 16:05:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|11
1734365140000|2024-12-16 16:05:40|||||||||4
1734365150000|2024-12-16 16:05:50|||||||||3
1734365160000|2024-12-16 16:06:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|41
1734365170000|2024-12-16 16:06:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1734365180000|2024-12-16 16:06:20|||||||||29
1734365200000|2024-12-16 16:06:40|||||||||158
1734365210000|2024-12-16 16:06:50|446|445.4|445.9|445.3|446|445.4|445.9|445.3|4
1734365220000|2024-12-16 16:07:00|446.2|445.6|445.9|445.3|446.2|445.6|445.9|445.3|70
1734365230000|2024-12-16 16:07:10|||||||||16
1734365240000|2024-12-16 16:07:20|||||||||3
1734365250000|2024-12-16 16:07:30|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|48
1734365260000|2024-12-16 16:07:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1734365270000|2024-12-16 16:07:50|||||||||6
1734365280000|2024-12-16 16:08:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|32
1734365290000|2024-12-16 16:08:10|||||||||18
1734365300000|2024-12-16 16:08:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1734365310000|2024-12-16 16:08:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|117
1734365320000|2024-12-16 16:08:40|||||||||6
1734365330000|2024-12-16 16:08:50|||||||||67
1734365340000|2024-12-16 16:09:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|5
1734365350000|2024-12-16 16:09:10|||||||||6
1734365360000|2024-12-16 16:09:20|||||||||2
1734365370000|2024-12-16 16:09:30|||||||||13
1734365380000|2024-12-16 16:09:40|||||||||10
1734365390000|2024-12-16 16:09:50|||||||||8
1734365400000|2024-12-16 16:10:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|8
1734365410000|2024-12-16 16:10:10|||||||||62
1734365420000|2024-12-16 16:10:20|||||||||9
1734365430000|2024-12-16 16:10:30|446|445.4|445.9|445.3|446|445.4|445.9|445.3|22
1734365440000|2024-12-16 16:10:40|||||||||5
1734365450000|2024-12-16 16:10:50|||||||||12
1734365460000|2024-12-16 16:11:00|||||||||26
1734365470000|2024-12-16 16:11:10|||||||||13
1734365480000|2024-12-16 16:11:20|446|445.4|446|445.4|446|445.4|446|445.4|10
1734365490000|2024-12-16 16:11:30|||||||||6
1734365500000|2024-12-16 16:11:40|446.1|445.5|446|445.4|446.1|445.5|446|445.4|138
1734365510000|2024-12-16 16:11:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|27
1734365520000|2024-12-16 16:12:00|||||||||6
1734365530000|2024-12-16 16:12:10|||||||||1
1734365540000|2024-12-16 16:12:20|||||||||4
1734365550000|2024-12-16 16:12:30|||||||||92
1734365560000|2024-12-16 16:12:40|||||||||13
1734365570000|2024-12-16 16:12:50|446|445.4|446.2|445.6|446.2|445.6|446|445.4|125
1734365580000|2024-12-16 16:13:00|||||||||5
1734365590000|2024-12-16 16:13:10|||||||||22
1734365600000|2024-12-16 16:13:20|||||||||81
1734365610000|2024-12-16 16:13:30|446|445.4|445.9|445.3|446|445.4|445.9|445.3|15
1734365630000|2024-12-16 16:13:50|||||||||5
1734365640000|2024-12-16 16:14:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|120
1734365650000|2024-12-16 16:14:10|||||||||2
1734365660000|2024-12-16 16:14:20|||||||||10
1734365670000|2024-12-16 16:14:30|||||||||8
1734365680000|2024-12-16 16:14:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|80
1734365690000|2024-12-16 16:14:50|||||||||39
1734365700000|2024-12-16 16:15:00|||||||||46
1734365710000|2024-12-16 16:15:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|14
1734365720000|2024-12-16 16:15:20|||||||||11
1734365740000|2024-12-16 16:15:40|||||||||2
1734365750000|2024-12-16 16:15:50|||||||||3
1734365760000|2024-12-16 16:16:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|64
1734365770000|2024-12-16 16:16:10|||||||||8
1734365780000|2024-12-16 16:16:20|||||||||9
1734365790000|2024-12-16 16:16:30|||||||||10
1734365800000|2024-12-16 16:16:40|||||||||15
1734365810000|2024-12-16 16:16:50|||||||||1
1734365820000|2024-12-16 16:17:00|||||||||3
1734365830000|2024-12-16 16:17:10|||||||||18
1734365840000|2024-12-16 16:17:20|||||||||1
1734365850000|2024-12-16 16:17:30|||||||||12
1734365860000|2024-12-16 16:17:40|||||||||11
1734365870000|2024-12-16 16:17:50|||||||||4
1734365880000|2024-12-16 16:18:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|23
1734365890000|2024-12-16 16:18:10|||||||||10
1734365900000|2024-12-16 16:18:20|||||||||25
1734365910000|2024-12-16 16:18:30|||||||||1
1734365920000|2024-12-16 16:18:40|||||||||7
1734365930000|2024-12-16 16:18:50|||||||||11
1734365940000|2024-12-16 16:19:00|||||||||5
1734365950000|2024-12-16 16:19:10|||||||||52
1734365960000|2024-12-16 16:19:20|||||||||4
1734365970000|2024-12-16 16:19:30|||||||||7
1734365980000|2024-12-16 16:19:40|||||||||19
1734365990000|2024-12-16 16:19:50|||||||||14
1734366000000|2024-12-16 16:20:00|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|176
1734366010000|2024-12-16 16:20:10|||||||||10
1734366020000|2024-12-16 16:20:20|||||||||4
1734366030000|2024-12-16 16:20:30|||||||||7
1734366040000|2024-12-16 16:20:40|||||||||43
1734366050000|2024-12-16 16:20:50|||||||||4
1734366060000|2024-12-16 16:21:00|||||||||287
1734366070000|2024-12-16 16:21:10|||||||||26
1734366080000|2024-12-16 16:21:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|21
1734366090000|2024-12-16 16:21:30|||||||||4
1734366110000|2024-12-16 16:21:50|||||||||3
1734366120000|2024-12-16 16:22:00|||||||||25
1734366130000|2024-12-16 16:22:10|||||||||10
1734366140000|2024-12-16 16:22:20|||||||||2
1734366150000|2024-12-16 16:22:30|||||||||20
1734366160000|2024-12-16 16:22:40|||||||||12
1734366170000|2024-12-16 16:22:50|||||||||6
1734366180000|2024-12-16 16:23:00|||||||||19
1734366190000|2024-12-16 16:23:10|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|38
1734366200000|2024-12-16 16:23:20|||||||||6
1734366210000|2024-12-16 16:23:30|||||||||3
1734366220000|2024-12-16 16:23:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|9
1734366230000|2024-12-16 16:23:50|||||||||5
1734366240000|2024-12-16 16:24:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1734366250000|2024-12-16 16:24:10|||||||||3
1734366260000|2024-12-16 16:24:20|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|17
1734366270000|2024-12-16 16:24:30|||||||||13
1734366280000|2024-12-16 16:24:40|||||||||6
1734366290000|2024-12-16 16:24:50|||||||||4
1734366300000|2024-12-16 16:25:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|17
1734366310000|2024-12-16 16:25:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|321
1734366320000|2024-12-16 16:25:20|||||||||3
1734366330000|2024-12-16 16:25:30|446.5|445.9|446.7|446.1|446.7|446.1|446.4|445.8|20
1734366340000|2024-12-16 16:25:40|||||||||11
1734366360000|2024-12-16 16:26:00|||||||||4
1734366370000|2024-12-16 16:26:10|||||||||5
1734366380000|2024-12-16 16:26:20|||||||||23
1734366390000|2024-12-16 16:26:30|||||||||8
1734366400000|2024-12-16 16:26:40|||||||||10
1734366410000|2024-12-16 16:26:50|||||||||7
1734366420000|2024-12-16 16:27:00|||||||||27
1734366430000|2024-12-16 16:27:10|||||||||6
1734366440000|2024-12-16 16:27:20|||||||||4
1734366450000|2024-12-16 16:27:30|||||||||14
1734366460000|2024-12-16 16:27:40|||||||||1
1734366470000|2024-12-16 16:27:50|||||||||5
1734366480000|2024-12-16 16:28:00|||||||||169
1734366500000|2024-12-16 16:28:20|||||||||3
1734366510000|2024-12-16 16:28:30|||||||||125
1734366520000|2024-12-16 16:28:40|||||||||4
1734366530000|2024-12-16 16:28:50|||||||||4
1734366540000|2024-12-16 16:29:00|||||||||26
1734366550000|2024-12-16 16:29:10|||||||||51
1734366560000|2024-12-16 16:29:20|||||||||2
1734366570000|2024-12-16 16:29:30|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|63
1734366580000|2024-12-16 16:29:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|65
1734366590000|2024-12-16 16:29:50|||||||||49
1734366600000|2024-12-16 16:30:00|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|9
1734366610000|2024-12-16 16:30:10|||||||||3
1734366620000|2024-12-16 16:30:20|||||||||9
1734366640000|2024-12-16 16:30:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|192
1734366650000|2024-12-16 16:30:50|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|112
1734366660000|2024-12-16 16:31:00|||||||||32
1734366670000|2024-12-16 16:31:10|||||||||83
1734366680000|2024-12-16 16:31:20|||||||||5
1734366690000|2024-12-16 16:31:30|||||||||58
1734366700000|2024-12-16 16:31:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|8
1734366710000|2024-12-16 16:31:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|12
1734366720000|2024-12-16 16:32:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|66
1734366730000|2024-12-16 16:32:10|||||||||2
1734366740000|2024-12-16 16:32:20|446.5|445.9|446.5|445.9|446.7|446.1|446.5|445.9|121
1734366750000|2024-12-16 16:32:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|16
1734366760000|2024-12-16 16:32:40|||||||||1
1734366770000|2024-12-16 16:32:50|||||||||7
1734366780000|2024-12-16 16:33:00|||||||||6
1734366790000|2024-12-16 16:33:10|||||||||5
1734366800000|2024-12-16 16:33:20|||||||||4
1734366810000|2024-12-16 16:33:30|||||||||1
1734366820000|2024-12-16 16:33:40|||||||||9
1734366830000|2024-12-16 16:33:50|||||||||44
1734366840000|2024-12-16 16:34:00|||||||||7
1734366850000|2024-12-16 16:34:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|7
1734366860000|2024-12-16 16:34:20|||||||||110
1734366870000|2024-12-16 16:34:30|||||||||11
1734366880000|2024-12-16 16:34:40|||||||||5
1734366890000|2024-12-16 16:34:50|||||||||9
1734366900000|2024-12-16 16:35:00|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|6
1734366910000|2024-12-16 16:35:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|27
1734366920000|2024-12-16 16:35:20|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|31
1734366930000|2024-12-16 16:35:30|||||||||7
1734366940000|2024-12-16 16:35:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|25
1734366950000|2024-12-16 16:35:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|15
1734366960000|2024-12-16 16:36:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1734366970000|2024-12-16 16:36:10|||||||||13
1734366980000|2024-12-16 16:36:20|||||||||4
1734366990000|2024-12-16 16:36:30|||||||||5
1734367000000|2024-12-16 16:36:40|||||||||11
1734367010000|2024-12-16 16:36:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1734367020000|2024-12-16 16:37:00|||||||||33
1734367030000|2024-12-16 16:37:10|||||||||14
1734367040000|2024-12-16 16:37:20|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|54
1734367050000|2024-12-16 16:37:30|||||||||3
1734367060000|2024-12-16 16:37:40|||||||||54
1734367070000|2024-12-16 16:37:50|||||||||7
1734367080000|2024-12-16 16:38:00|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|62
1734367090000|2024-12-16 16:38:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|27
1734367100000|2024-12-16 16:38:20|||||||||64
1734367110000|2024-12-16 16:38:30|||||||||54
1734367120000|2024-12-16 16:38:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|21
1734367130000|2024-12-16 16:38:50|||||||||13
1734367140000|2024-12-16 16:39:00|||||||||5
1734367150000|2024-12-16 16:39:10|||||||||33
1734367160000|2024-12-16 16:39:20|||||||||1
1734367170000|2024-12-16 16:39:30|||||||||2
1734367180000|2024-12-16 16:39:40|||||||||8
1734367190000|2024-12-16 16:39:50|||||||||7
1734367200000|2024-12-16 16:40:00|||||||||5
1734367210000|2024-12-16 16:40:10|||||||||11
1734367220000|2024-12-16 16:40:20|||||||||80
1734367240000|2024-12-16 16:40:40|||||||||14
1734367250000|2024-12-16 16:40:50|||||||||10
1734367260000|2024-12-16 16:41:00|||||||||6
1734367270000|2024-12-16 16:41:10|||||||||7
1734367280000|2024-12-16 16:41:20|||||||||19
1734367290000|2024-12-16 16:41:30|||||||||1
1734367300000|2024-12-16 16:41:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|14
1734367310000|2024-12-16 16:41:50|||||||||96
1734367320000|2024-12-16 16:42:00|||||||||3
1734367330000|2024-12-16 16:42:10|||||||||17
1734367340000|2024-12-16 16:42:20|||||||||4
1734367350000|2024-12-16 16:42:30|||||||||16
1734367360000|2024-12-16 16:42:40|||||||||8
1734367370000|2024-12-16 16:42:50|||||||||5
1734367380000|2024-12-16 16:43:00|||||||||16
1734367390000|2024-12-16 16:43:10|||||||||3
1734367400000|2024-12-16 16:43:20|||||||||11
1734367410000|2024-12-16 16:43:30|||||||||3
1734367420000|2024-12-16 16:43:40|||||||||33
1734367430000|2024-12-16 16:43:50|||||||||7
1734367440000|2024-12-16 16:44:00|||||||||3
1734367450000|2024-12-16 16:44:10|||||||||9
1734367460000|2024-12-16 16:44:20|||||||||9
1734367470000|2024-12-16 16:44:30|||||||||1
1734367480000|2024-12-16 16:44:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|133
1734367490000|2024-12-16 16:44:50|||||||||3
1734367500000|2024-12-16 16:45:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|6
1734367510000|2024-12-16 16:45:10|||||||||3
1734367520000|2024-12-16 16:45:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|18
1734367530000|2024-12-16 16:45:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|14
1734367540000|2024-12-16 16:45:40|||||||||4
1734367550000|2024-12-16 16:45:50|||||||||8
1734367560000|2024-12-16 16:46:00|||||||||20
1734367570000|2024-12-16 16:46:10|||||||||2
1734367580000|2024-12-16 16:46:20|||||||||8
1734367590000|2024-12-16 16:46:30|||||||||4
1734367600000|2024-12-16 16:46:40|||||||||7
1734367610000|2024-12-16 16:46:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|14
1734367620000|2024-12-16 16:47:00|||||||||3
1734367630000|2024-12-16 16:47:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|10
1734367640000|2024-12-16 16:47:20|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|8
1734367650000|2024-12-16 16:47:30|||||||||3
1734367660000|2024-12-16 16:47:40|||||||||17
1734367670000|2024-12-16 16:47:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|116
1734367680000|2024-12-16 16:48:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|20
1734367690000|2024-12-16 16:48:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|9
1734367700000|2024-12-16 16:48:20|||||||||3
1734367710000|2024-12-16 16:48:30|||||||||10
1734367720000|2024-12-16 16:48:40|||||||||5
1734367730000|2024-12-16 16:48:50|||||||||27
1734367740000|2024-12-16 16:49:00|||||||||9
1734367750000|2024-12-16 16:49:10|||||||||26
1734367760000|2024-12-16 16:49:20|||||||||104
1734367770000|2024-12-16 16:49:30|||||||||2
1734367780000|2024-12-16 16:49:40|||||||||7
1734367790000|2024-12-16 16:49:50|||||||||11
1734367800000|2024-12-16 16:50:00|||||||||88
1734367810000|2024-12-16 16:50:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|29
1734367820000|2024-12-16 16:50:20|||||||||13
1734367830000|2024-12-16 16:50:30|||||||||2
1734367840000|2024-12-16 16:50:40|||||||||48
1734367850000|2024-12-16 16:50:50|||||||||1
1734367860000|2024-12-16 16:51:00|||||||||2
1734367870000|2024-12-16 16:51:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|163
1734367880000|2024-12-16 16:51:20|||||||||2
1734367890000|2024-12-16 16:51:30|||||||||2
1734367900000|2024-12-16 16:51:40|||||||||3
1734367920000|2024-12-16 16:52:00|||||||||2
1734367930000|2024-12-16 16:52:10|||||||||5
1734367940000|2024-12-16 16:52:20|||||||||3
1734367950000|2024-12-16 16:52:30|||||||||1
1734367960000|2024-12-16 16:52:40|||||||||1
1734367970000|2024-12-16 16:52:50|||||||||5
1734367980000|2024-12-16 16:53:00|||||||||42
1734367990000|2024-12-16 16:53:10|||||||||12
1734368000000|2024-12-16 16:53:20|||||||||2
1734368010000|2024-12-16 16:53:30|||||||||20
1734368020000|2024-12-16 16:53:40|||||||||101
1734368030000|2024-12-16 16:53:50|||||||||21
1734368040000|2024-12-16 16:54:00|||||||||14
1734368050000|2024-12-16 16:54:10|||||||||1
1734368060000|2024-12-16 16:54:20|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|81
1734368070000|2024-12-16 16:54:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|152
1734368080000|2024-12-16 16:54:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|152
1734368090000|2024-12-16 16:54:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1734368100000|2024-12-16 16:55:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|6
1734368110000|2024-12-16 16:55:10|||||||||2
1734368120000|2024-12-16 16:55:20|||||||||1
1734368130000|2024-12-16 16:55:30|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|239
1734368140000|2024-12-16 16:55:40|||||||||29
1734368150000|2024-12-16 16:55:50|||||||||7
1734368160000|2024-12-16 16:56:00|||||||||1
1734368170000|2024-12-16 16:56:10|||||||||7
1734368180000|2024-12-16 16:56:20|||||||||1
1734368190000|2024-12-16 16:56:30|||||||||18
1734368200000|2024-12-16 16:56:40|||||||||4
1734368220000|2024-12-16 16:57:00|||||||||6
1734368230000|2024-12-16 16:57:10|||||||||8
1734368240000|2024-12-16 16:57:20|||||||||9
1734368250000|2024-12-16 16:57:30|||||||||5
1734368260000|2024-12-16 16:57:40|||||||||1
1734368270000|2024-12-16 16:57:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1734368280000|2024-12-16 16:58:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|30
1734368290000|2024-12-16 16:58:10|||||||||19
1734368300000|2024-12-16 16:58:20|||||||||6
1734368310000|2024-12-16 16:58:30|||||||||348
1734368320000|2024-12-16 16:58:40|||||||||4
1734368330000|2024-12-16 16:58:50|||||||||40
1734368340000|2024-12-16 16:59:00|||||||||38
1734368350000|2024-12-16 16:59:10|||||||||6
1734368360000|2024-12-16 16:59:20|||||||||9
1734368370000|2024-12-16 16:59:30|||||||||13
1734368380000|2024-12-16 16:59:40|||||||||15
1734368390000|2024-12-16 16:59:50|||||||||36
1734368400000|2024-12-16 17:00:00|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|160
1734368410000|2024-12-16 17:00:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|38
1734368420000|2024-12-16 17:00:20|||||||||29
1734368430000|2024-12-16 17:00:30|||||||||3
1734368440000|2024-12-16 17:00:40|||||||||7
1734368450000|2024-12-16 17:00:50|||||||||10
1734368460000|2024-12-16 17:01:00|446.6|446|446.7|446.1|446.7|446.1|446.6|446|83
1734368470000|2024-12-16 17:01:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|60
1734368480000|2024-12-16 17:01:20|||||||||125
1734368490000|2024-12-16 17:01:30|||||||||3
1734368500000|2024-12-16 17:01:40|||||||||5
1734368510000|2024-12-16 17:01:50|||||||||6
1734368520000|2024-12-16 17:02:00|||||||||13
1734368530000|2024-12-16 17:02:10|||||||||11
1734368540000|2024-12-16 17:02:20|||||||||5
1734368550000|2024-12-16 17:02:30|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|94
1734368560000|2024-12-16 17:02:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|11
1734368570000|2024-12-16 17:02:50|||||||||5
1734368580000|2024-12-16 17:03:00|||||||||49
1734368590000|2024-12-16 17:03:10|||||||||13
1734368600000|2024-12-16 17:03:20|||||||||23
1734368610000|2024-12-16 17:03:30|||||||||91
1734368620000|2024-12-16 17:03:40|||||||||6
1734368630000|2024-12-16 17:03:50|||||||||17
1734368640000|2024-12-16 17:04:00|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|54
1734368650000|2024-12-16 17:04:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|21
1734368660000|2024-12-16 17:04:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|4
1734368670000|2024-12-16 17:04:30|||||||||13
1734368680000|2024-12-16 17:04:40|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|25
1734368690000|2024-12-16 17:04:50|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|69
1734368700000|2024-12-16 17:05:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|47
1734368710000|2024-12-16 17:05:10|||||||||7
1734368720000|2024-12-16 17:05:20|||||||||49
1734368730000|2024-12-16 17:05:30|||||||||6
1734368740000|2024-12-16 17:05:40|||||||||51
1734368750000|2024-12-16 17:05:50|||||||||16
1734368760000|2024-12-16 17:06:00|||||||||17
1734368770000|2024-12-16 17:06:10|||||||||14
1734368780000|2024-12-16 17:06:20|||||||||32
1734368790000|2024-12-16 17:06:30|||||||||4
1734368800000|2024-12-16 17:06:40|||||||||4
1734368810000|2024-12-16 17:06:50|||||||||32
1734368820000|2024-12-16 17:07:00|||||||||373
1734368830000|2024-12-16 17:07:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|563
1734368840000|2024-12-16 17:07:20|||||||||20
1734368850000|2024-12-16 17:07:30|||||||||6
1734368860000|2024-12-16 17:07:40|||||||||5
1734368880000|2024-12-16 17:08:00|||||||||7
1734368890000|2024-12-16 17:08:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|3
1734368910000|2024-12-16 17:08:30|||||||||4
1734368920000|2024-12-16 17:08:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1734368930000|2024-12-16 17:08:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|13
1734368940000|2024-12-16 17:09:00|||||||||18
1734368950000|2024-12-16 17:09:10|446.4|445.8|446.4|445.8|446.4|445.8|446.2|445.6|201
1734368960000|2024-12-16 17:09:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|30
1734368970000|2024-12-16 17:09:30|||||||||3
1734368980000|2024-12-16 17:09:40|||||||||3
1734368990000|2024-12-16 17:09:50|||||||||4
1734369000000|2024-12-16 17:10:00|||||||||6
1734369010000|2024-12-16 17:10:10|||||||||4
1734369020000|2024-12-16 17:10:20|||||||||4
1734369030000|2024-12-16 17:10:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|80
1734369040000|2024-12-16 17:10:40|||||||||22
1734369050000|2024-12-16 17:10:50|||||||||7
1734369060000|2024-12-16 17:11:00|||||||||10
1734369070000|2024-12-16 17:11:10|||||||||10
1734369080000|2024-12-16 17:11:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|76
1734369090000|2024-12-16 17:11:30|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|37
1734369100000|2024-12-16 17:11:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|134
1734369110000|2024-12-16 17:11:50|||||||||11
1734369120000|2024-12-16 17:12:00|||||||||9
1734369130000|2024-12-16 17:12:10|||||||||35
1734369140000|2024-12-16 17:12:20|||||||||41
1734369150000|2024-12-16 17:12:30|||||||||8
1734369160000|2024-12-16 17:12:40|||||||||8
1734369170000|2024-12-16 17:12:50|||||||||6
1734369180000|2024-12-16 17:13:00|||||||||24
1734369190000|2024-12-16 17:13:10|||||||||23
1734369200000|2024-12-16 17:13:20|||||||||8
1734369210000|2024-12-16 17:13:30|||||||||9
1734369220000|2024-12-16 17:13:40|||||||||6
1734369230000|2024-12-16 17:13:50|||||||||6
1734369240000|2024-12-16 17:14:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|18
1734369250000|2024-12-16 17:14:10|||||||||6
1734369260000|2024-12-16 17:14:20|||||||||4
1734369270000|2024-12-16 17:14:30|||||||||9
1734369280000|2024-12-16 17:14:40|||||||||8
1734369290000|2024-12-16 17:14:50|||||||||23
1734369300000|2024-12-16 17:15:00|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|55
1734369310000|2024-12-16 17:15:10|||||||||1
1734369320000|2024-12-16 17:15:20|||||||||5
1734369330000|2024-12-16 17:15:30|||||||||13
1734369340000|2024-12-16 17:15:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|25
1734369350000|2024-12-16 17:15:50|||||||||2
1734369360000|2024-12-16 17:16:00|||||||||4
1734369370000|2024-12-16 17:16:10|||||||||2
1734369380000|2024-12-16 17:16:20|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|4
1734369390000|2024-12-16 17:16:30|||||||||8
1734369400000|2024-12-16 17:16:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|26
1734369410000|2024-12-16 17:16:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1734369420000|2024-12-16 17:17:00|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|98
1734369430000|2024-12-16 17:17:10|||||||||3
1734369440000|2024-12-16 17:17:20|||||||||2
1734369450000|2024-12-16 17:17:30|||||||||1
1734369460000|2024-12-16 17:17:40|||||||||6
1734369470000|2024-12-16 17:17:50|||||||||2
1734369480000|2024-12-16 17:18:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|56
1734369490000|2024-12-16 17:18:10|||||||||8
1734369500000|2024-12-16 17:18:20|||||||||3
1734369510000|2024-12-16 17:18:30|||||||||1
1734369520000|2024-12-16 17:18:40|||||||||6
1734369530000|2024-12-16 17:18:50|||||||||5
1734369540000|2024-12-16 17:19:00|||||||||37
1734369550000|2024-12-16 17:19:10|||||||||13
1734369560000|2024-12-16 17:19:20|||||||||7
1734369570000|2024-12-16 17:19:30|||||||||5
1734369580000|2024-12-16 17:19:40|||||||||7
1734369590000|2024-12-16 17:19:50|||||||||108
1734369600000|2024-12-16 17:20:00|||||||||1
1734369610000|2024-12-16 17:20:10|||||||||59
1734369620000|2024-12-16 17:20:20|||||||||2
1734369630000|2024-12-16 17:20:30|446.8|446.2|446.9|446.3|446.9|446.3|446.7|446.1|241
1734369640000|2024-12-16 17:20:40|||||||||4
1734369650000|2024-12-16 17:20:50|||||||||2
1734369670000|2024-12-16 17:21:10|447|446.4|447|446.4|447|446.4|447|446.4|14
1734369680000|2024-12-16 17:21:20|||||||||4
1734369690000|2024-12-16 17:21:30|||||||||8
1734369700000|2024-12-16 17:21:40|||||||||35
1734369710000|2024-12-16 17:21:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1734369720000|2024-12-16 17:22:00|||||||||176
1734369730000|2024-12-16 17:22:10|||||||||13
1734369740000|2024-12-16 17:22:20|||||||||37
1734369750000|2024-12-16 17:22:30|||||||||31
1734369760000|2024-12-16 17:22:40|||||||||6
1734369770000|2024-12-16 17:22:50|||||||||7
1734369780000|2024-12-16 17:23:00|||||||||5
1734369790000|2024-12-16 17:23:10|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|47
1734369800000|2024-12-16 17:23:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1289
1734369810000|2024-12-16 17:23:30|||||||||2
1734369820000|2024-12-16 17:23:40|447.3|446.7|447.4|446.8|447.4|446.8|447.2|446.6|158
1734369830000|2024-12-16 17:23:50|||||||||16
1734369840000|2024-12-16 17:24:00|||||||||25
1734369850000|2024-12-16 17:24:10|||||||||7
1734369860000|2024-12-16 17:24:20|||||||||14
1734369870000|2024-12-16 17:24:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|171
1734369880000|2024-12-16 17:24:40|||||||||28
1734369890000|2024-12-16 17:24:50|||||||||24
1734369900000|2024-12-16 17:25:00|||||||||8
1734369910000|2024-12-16 17:25:10|||||||||4
1734369920000|2024-12-16 17:25:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|209
1734369930000|2024-12-16 17:25:30|||||||||36
1734369940000|2024-12-16 17:25:40|||||||||309
1734369950000|2024-12-16 17:25:50|||||||||7
1734369960000|2024-12-16 17:26:00|||||||||2
1734369970000|2024-12-16 17:26:10|||||||||5
1734369980000|2024-12-16 17:26:20|||||||||1
1734369990000|2024-12-16 17:26:30|||||||||8
1734370000000|2024-12-16 17:26:40|||||||||1
1734370010000|2024-12-16 17:26:50|||||||||4
1734370020000|2024-12-16 17:27:00|447|446.4|446.9|446.3|447|446.4|446.9|446.3|5
1734370030000|2024-12-16 17:27:10|447|446.4|447|446.4|447|446.4|447|446.4|13
1734370040000|2024-12-16 17:27:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|51
1734370050000|2024-12-16 17:27:30|||||||||2
1734370060000|2024-12-16 17:27:40|||||||||6
1734370070000|2024-12-16 17:27:50|||||||||10
1734370080000|2024-12-16 17:28:00|||||||||20
1734370090000|2024-12-16 17:28:10|||||||||1
1734370100000|2024-12-16 17:28:20|||||||||5
1734370110000|2024-12-16 17:28:30|447.1|446.5|447|446.4|447.2|446.6|447|446.4|188
1734370120000|2024-12-16 17:28:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1734370130000|2024-12-16 17:28:50|||||||||9
1734370150000|2024-12-16 17:29:10|||||||||2
1734370160000|2024-12-16 17:29:20|||||||||90
1734370170000|2024-12-16 17:29:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|328
1734370180000|2024-12-16 17:29:40|||||||||1
1734370190000|2024-12-16 17:29:50|||||||||104
1734370200000|2024-12-16 17:30:00|||||||||14
1734370210000|2024-12-16 17:30:10|||||||||44
1734370220000|2024-12-16 17:30:20|||||||||2
1734370230000|2024-12-16 17:30:30|||||||||2
1734370240000|2024-12-16 17:30:40|||||||||1
1734370250000|2024-12-16 17:30:50|||||||||2
1734370260000|2024-12-16 17:31:00|||||||||29
1734370270000|2024-12-16 17:31:10|||||||||23
1734370280000|2024-12-16 17:31:20|||||||||3
1734370290000|2024-12-16 17:31:30|||||||||13
1734370300000|2024-12-16 17:31:40|||||||||4
1734370310000|2024-12-16 17:31:50|||||||||5
1734370320000|2024-12-16 17:32:00|||||||||12
1734370330000|2024-12-16 17:32:10|||||||||3
1734370340000|2024-12-16 17:32:20|||||||||11
1734370350000|2024-12-16 17:32:30|||||||||1
1734370360000|2024-12-16 17:32:40|||||||||30
1734370370000|2024-12-16 17:32:50|||||||||3
1734370380000|2024-12-16 17:33:00|||||||||57
1734370390000|2024-12-16 17:33:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|43
1734370400000|2024-12-16 17:33:20|||||||||4
1734370410000|2024-12-16 17:33:30|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|56
1734370420000|2024-12-16 17:33:40|||||||||1
1734370430000|2024-12-16 17:33:50|||||||||4
1734370440000|2024-12-16 17:34:00|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|190
1734370450000|2024-12-16 17:34:10|||||||||45
1734370460000|2024-12-16 17:34:20|||||||||3
1734370470000|2024-12-16 17:34:30|||||||||6
1734370480000|2024-12-16 17:34:40|||||||||3
1734370490000|2024-12-16 17:34:50|||||||||3
1734370500000|2024-12-16 17:35:00|||||||||3
1734370510000|2024-12-16 17:35:10|||||||||4
1734370520000|2024-12-16 17:35:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1734370530000|2024-12-16 17:35:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|4
1734370540000|2024-12-16 17:35:40|||||||||469
1734370550000|2024-12-16 17:35:50|||||||||34
1734370570000|2024-12-16 17:36:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|80
1734370580000|2024-12-16 17:36:20|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|34
1734370590000|2024-12-16 17:36:30|||||||||3
1734370600000|2024-12-16 17:36:40|||||||||3
1734370610000|2024-12-16 17:36:50|||||||||5
1734370620000|2024-12-16 17:37:00|||||||||36
1734370630000|2024-12-16 17:37:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|19
1734370640000|2024-12-16 17:37:20|||||||||2
1734370650000|2024-12-16 17:37:30|||||||||3
1734370660000|2024-12-16 17:37:40|||||||||21
1734370670000|2024-12-16 17:37:50|||||||||14
1734370680000|2024-12-16 17:38:00|||||||||3
1734370690000|2024-12-16 17:38:10|||||||||29
1734370700000|2024-12-16 17:38:20|||||||||140
1734370710000|2024-12-16 17:38:30|||||||||36
1734370720000|2024-12-16 17:38:40|||||||||10
1734370730000|2024-12-16 17:38:50|||||||||8
1734370740000|2024-12-16 17:39:00|||||||||3
1734370750000|2024-12-16 17:39:10|||||||||4
1734370760000|2024-12-16 17:39:20|||||||||16
1734370770000|2024-12-16 17:39:30|||||||||1
1734370780000|2024-12-16 17:39:40|||||||||2
1734370790000|2024-12-16 17:39:50|||||||||2
1734370800000|2024-12-16 17:40:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|14
1734370810000|2024-12-16 17:40:10|||||||||5
1734370820000|2024-12-16 17:40:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1734370840000|2024-12-16 17:40:40|||||||||5
1734370850000|2024-12-16 17:40:50|||||||||1
1734370860000|2024-12-16 17:41:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|15
1734370870000|2024-12-16 17:41:10|||||||||6
1734370880000|2024-12-16 17:41:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|1
1734370890000|2024-12-16 17:41:30|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|12
1734370900000|2024-12-16 17:41:40|||||||||17
1734370910000|2024-12-16 17:41:50|||||||||5
1734370920000|2024-12-16 17:42:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|10
1734370930000|2024-12-16 17:42:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1734370940000|2024-12-16 17:42:20|||||||||51
1734370950000|2024-12-16 17:42:30|||||||||1
1734370960000|2024-12-16 17:42:40|446|445.4|446.2|445.6|446.2|445.6|446|445.4|97
1734370970000|2024-12-16 17:42:50|||||||||7
1734370980000|2024-12-16 17:43:00|||||||||82
1734370990000|2024-12-16 17:43:10|||||||||27
1734371010000|2024-12-16 17:43:30|||||||||75
1734371020000|2024-12-16 17:43:40|||||||||2
1734371030000|2024-12-16 17:43:50|||||||||25
1734371040000|2024-12-16 17:44:00|||||||||48
1734371050000|2024-12-16 17:44:10|||||||||5
1734371070000|2024-12-16 17:44:30|||||||||2
1734371080000|2024-12-16 17:44:40|||||||||3
1734371090000|2024-12-16 17:44:50|||||||||4
1734371100000|2024-12-16 17:45:00|||||||||57
1734371110000|2024-12-16 17:45:10|||||||||45
1734371120000|2024-12-16 17:45:20|||||||||82
1734371130000|2024-12-16 17:45:30|||||||||10
1734371140000|2024-12-16 17:45:40|||||||||5
1734371150000|2024-12-16 17:45:50|||||||||3
1734371160000|2024-12-16 17:46:00|||||||||1
1734371170000|2024-12-16 17:46:10|||||||||22
1734371180000|2024-12-16 17:46:20|||||||||12
1734371190000|2024-12-16 17:46:30|||||||||5
1734371200000|2024-12-16 17:46:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|60
1734371210000|2024-12-16 17:46:50|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|103
1734371220000|2024-12-16 17:47:00|||||||||46
1734371230000|2024-12-16 17:47:10|||||||||28
1734371240000|2024-12-16 17:47:20|||||||||4
1734371250000|2024-12-16 17:47:30|||||||||16
1734371260000|2024-12-16 17:47:40|||||||||16
1734371270000|2024-12-16 17:47:50|||||||||33
1734371280000|2024-12-16 17:48:00|||||||||17
1734371290000|2024-12-16 17:48:10|446|445.4|446|445.4|446|445.4|446|445.4|914
1734371300000|2024-12-16 17:48:20|||||||||10
1734371310000|2024-12-16 17:48:30|||||||||24
1734371320000|2024-12-16 17:48:40|||||||||29
1734371330000|2024-12-16 17:48:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|81
1734371340000|2024-12-16 17:49:00|||||||||21
1734371350000|2024-12-16 17:49:10|||||||||6
1734371360000|2024-12-16 17:49:20|||||||||1
1734371370000|2024-12-16 17:49:30|446|445.4|446|445.4|446|445.4|446|445.4|49
1734371380000|2024-12-16 17:49:40|||||||||18
1734371390000|2024-12-16 17:49:50|||||||||27
1734371400000|2024-12-16 17:50:00|||||||||9
1734371410000|2024-12-16 17:50:10|||||||||2
1734371420000|2024-12-16 17:50:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|43
1734371430000|2024-12-16 17:50:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|97
1734371440000|2024-12-16 17:50:40|||||||||2
1734371450000|2024-12-16 17:50:50|||||||||6
1734371460000|2024-12-16 17:51:00|||||||||9
1734371470000|2024-12-16 17:51:10|||||||||2
1734371480000|2024-12-16 17:51:20|||||||||9
1734371490000|2024-12-16 17:51:30|||||||||1
1734371500000|2024-12-16 17:51:40|||||||||78
1734371510000|2024-12-16 17:51:50|||||||||13
1734371520000|2024-12-16 17:52:00|||||||||5
1734371530000|2024-12-16 17:52:10|||||||||6
1734371540000|2024-12-16 17:52:20|||||||||1
1734371550000|2024-12-16 17:52:30|||||||||7
1734371560000|2024-12-16 17:52:40|||||||||17
1734371570000|2024-12-16 17:52:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|100
1734371580000|2024-12-16 17:53:00|||||||||10
1734371590000|2024-12-16 17:53:10|||||||||18
1734371600000|2024-12-16 17:53:20|||||||||9
1734371610000|2024-12-16 17:53:30|||||||||2
1734371620000|2024-12-16 17:53:40|||||||||20
1734371630000|2024-12-16 17:53:50|||||||||2
1734371640000|2024-12-16 17:54:00|||||||||29
1734371650000|2024-12-16 17:54:10|||||||||19
1734371660000|2024-12-16 17:54:20|||||||||23
1734371670000|2024-12-16 17:54:30|||||||||23
1734371680000|2024-12-16 17:54:40|||||||||6
1734371690000|2024-12-16 17:54:50|||||||||18
1734371700000|2024-12-16 17:55:00|||||||||10
1734371710000|2024-12-16 17:55:10|||||||||46
1734371720000|2024-12-16 17:55:20|||||||||5
1734371730000|2024-12-16 17:55:30|||||||||21
1734371740000|2024-12-16 17:55:40|||||||||10
1734371750000|2024-12-16 17:55:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|124
1734371760000|2024-12-16 17:56:00|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|62
1734371770000|2024-12-16 17:56:10|||||||||51
1734371780000|2024-12-16 17:56:20|||||||||2
1734371790000|2024-12-16 17:56:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|267
1734371800000|2024-12-16 17:56:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1734371810000|2024-12-16 17:56:50|||||||||30
1734371820000|2024-12-16 17:57:00|||||||||13
1734371830000|2024-12-16 17:57:10|||||||||2
1734371840000|2024-12-16 17:57:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|37
1734371850000|2024-12-16 17:57:30|||||||||11
1734371860000|2024-12-16 17:57:40|||||||||72
1734371880000|2024-12-16 17:58:00|||||||||8
1734371890000|2024-12-16 17:58:10|||||||||4
1734371900000|2024-12-16 17:58:20|||||||||8
1734371910000|2024-12-16 17:58:30|||||||||15
1734371920000|2024-12-16 17:58:40|||||||||7
1734371930000|2024-12-16 17:58:50|||||||||38
1734371940000|2024-12-16 17:59:00|||||||||2
1734371950000|2024-12-16 17:59:10|||||||||7
1734371960000|2024-12-16 17:59:20|||||||||7
1734371970000|2024-12-16 17:59:30|||||||||15
1734371980000|2024-12-16 17:59:40|||||||||13
1734371990000|2024-12-16 17:59:50|||||||||66
1734372000000|2024-12-16 18:00:00|||||||||66
1734372010000|2024-12-16 18:00:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|114
1734372020000|2024-12-16 18:00:20|||||||||4
1734372030000|2024-12-16 18:00:30|||||||||14
1734372040000|2024-12-16 18:00:40|||||||||9
1734372050000|2024-12-16 18:00:50|||||||||26
1734372060000|2024-12-16 18:01:00|||||||||9
1734372070000|2024-12-16 18:01:10|||||||||7
1734372080000|2024-12-16 18:01:20|||||||||3
1734372090000|2024-12-16 18:01:30|||||||||16
1734372100000|2024-12-16 18:01:40|||||||||3
1734372110000|2024-12-16 18:01:50|||||||||23
1734372120000|2024-12-16 18:02:00|||||||||32
1734372130000|2024-12-16 18:02:10|||||||||66
1734372140000|2024-12-16 18:02:20|||||||||12
1734372150000|2024-12-16 18:02:30|||||||||62
1734372160000|2024-12-16 18:02:40|||||||||13
1734372170000|2024-12-16 18:02:50|||||||||224
1734372180000|2024-12-16 18:03:00|||||||||96
1734372190000|2024-12-16 18:03:10|||||||||10
1734372200000|2024-12-16 18:03:20|||||||||8
1734372210000|2024-12-16 18:03:30|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|35
1734372220000|2024-12-16 18:03:40|||||||||6
1734372230000|2024-12-16 18:03:50|||||||||26
1734372240000|2024-12-16 18:04:00|||||||||2
1734372250000|2024-12-16 18:04:10|||||||||2
1734372260000|2024-12-16 18:04:20|||||||||43
1734372270000|2024-12-16 18:04:30|||||||||1
1734372280000|2024-12-16 18:04:40|||||||||12
1734372290000|2024-12-16 18:04:50|||||||||4
1734372300000|2024-12-16 18:05:00|||||||||3
1734372310000|2024-12-16 18:05:10|||||||||3
1734372320000|2024-12-16 18:05:20|||||||||4
1734372330000|2024-12-16 18:05:30|||||||||7
1734372340000|2024-12-16 18:05:40|||||||||11
1734372350000|2024-12-16 18:05:50|||||||||6
1734372360000|2024-12-16 18:06:00|||||||||9
1734372370000|2024-12-16 18:06:10|||||||||20
1734372380000|2024-12-16 18:06:20|||||||||23
1734372390000|2024-12-16 18:06:30|||||||||64
1734372400000|2024-12-16 18:06:40|||||||||8
1734372410000|2024-12-16 18:06:50|||||||||189
1734372420000|2024-12-16 18:07:00|||||||||9
1734372430000|2024-12-16 18:07:10|||||||||39
1734372440000|2024-12-16 18:07:20|447|446.4|447|446.4|447|446.4|447|446.4|5
1734372450000|2024-12-16 18:07:30|||||||||65
1734372460000|2024-12-16 18:07:40|446.9|446.3|447|446.4|447|446.4|446.9|446.3|23
1734372470000|2024-12-16 18:07:50|||||||||20
1734372480000|2024-12-16 18:08:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|108
1734372490000|2024-12-16 18:08:10|||||||||82
1734372500000|2024-12-16 18:08:20|||||||||19
1734372510000|2024-12-16 18:08:30|||||||||17
1734372520000|2024-12-16 18:08:40|||||||||32
1734372530000|2024-12-16 18:08:50|||||||||32
1734372540000|2024-12-16 18:09:00|||||||||4
1734372550000|2024-12-16 18:09:10|||||||||11
1734372560000|2024-12-16 18:09:20|||||||||10
1734372570000|2024-12-16 18:09:30|||||||||6
1734372580000|2024-12-16 18:09:40|||||||||23
1734372590000|2024-12-16 18:09:50|||||||||317
1734372600000|2024-12-16 18:10:00|||||||||187
1734372610000|2024-12-16 18:10:10|||||||||35
1734372620000|2024-12-16 18:10:20|||||||||15
1734372630000|2024-12-16 18:10:30|||||||||15
1734372640000|2024-12-16 18:10:40|||||||||47
1734372650000|2024-12-16 18:10:50|||||||||540
1734372660000|2024-12-16 18:11:00|||||||||28
1734372670000|2024-12-16 18:11:10|||||||||38
1734372680000|2024-12-16 18:11:20|||||||||8
1734372690000|2024-12-16 18:11:30|||||||||44
1734372700000|2024-12-16 18:11:40|||||||||13
1734372710000|2024-12-16 18:11:50|||||||||18
1734372720000|2024-12-16 18:12:00|||||||||25
1734372730000|2024-12-16 18:12:10|||||||||4
1734372740000|2024-12-16 18:12:20|||||||||37
1734372760000|2024-12-16 18:12:40|||||||||18
1734372770000|2024-12-16 18:12:50|||||||||116
1734372780000|2024-12-16 18:13:00|||||||||10
1734372790000|2024-12-16 18:13:10|||||||||23
1734372800000|2024-12-16 18:13:20|||||||||11
1734372810000|2024-12-16 18:13:30|||||||||16
1734372820000|2024-12-16 18:13:40|||||||||12
1734372830000|2024-12-16 18:13:50|||||||||23
1734372840000|2024-12-16 18:14:00|||||||||60
1734372850000|2024-12-16 18:14:10|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|85
1734372870000|2024-12-16 18:14:30|||||||||14
1734372880000|2024-12-16 18:14:40|||||||||118
1734372890000|2024-12-16 18:14:50|||||||||110
1734372900000|2024-12-16 18:15:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|30
1734372910000|2024-12-16 18:15:10|||||||||5
1734372920000|2024-12-16 18:15:20|||||||||18
1734372930000|2024-12-16 18:15:30|||||||||7
1734372950000|2024-12-16 18:15:50|||||||||6
1734372970000|2024-12-16 18:16:10|||||||||2
1734372980000|2024-12-16 18:16:20|||||||||20
1734372990000|2024-12-16 18:16:30|446.6|446|446.4|445.8|446.6|446|446.4|445.8|150
1734373000000|2024-12-16 18:16:40|||||||||17
1734373010000|2024-12-16 18:16:50|||||||||11
1734373020000|2024-12-16 18:17:00|||||||||23
1734373030000|2024-12-16 18:17:10|||||||||124
1734373040000|2024-12-16 18:17:20|||||||||29
1734373050000|2024-12-16 18:17:30|||||||||16
1734373060000|2024-12-16 18:17:40|||||||||2
1734373070000|2024-12-16 18:17:50|||||||||12
1734373080000|2024-12-16 18:18:00|||||||||2
1734373090000|2024-12-16 18:18:10|||||||||8
1734373100000|2024-12-16 18:18:20|||||||||3
1734373120000|2024-12-16 18:18:40|||||||||2
1734373130000|2024-12-16 18:18:50|||||||||11
1734373140000|2024-12-16 18:19:00|||||||||4
1734373150000|2024-12-16 18:19:10|||||||||6
1734373160000|2024-12-16 18:19:20|||||||||13
1734373170000|2024-12-16 18:19:30|||||||||7
1734373180000|2024-12-16 18:19:40|||||||||14
1734373190000|2024-12-16 18:19:50|||||||||4
1734373200000|2024-12-16 18:20:00|||||||||7
1734373210000|2024-12-16 18:20:10|||||||||12
1734373220000|2024-12-16 18:20:20|||||||||3
1734373230000|2024-12-16 18:20:30|||||||||6
1734373240000|2024-12-16 18:20:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|129
1734373250000|2024-12-16 18:20:50|||||||||2
1734373260000|2024-12-16 18:21:00|||||||||68
1734373270000|2024-12-16 18:21:10|||||||||7
1734373280000|2024-12-16 18:21:20|||||||||5
1734373290000|2024-12-16 18:21:30|||||||||425
1734373300000|2024-12-16 18:21:40|||||||||4
1734373310000|2024-12-16 18:21:50|||||||||10
1734373320000|2024-12-16 18:22:00|||||||||17
1734373330000|2024-12-16 18:22:10|||||||||22
1734373340000|2024-12-16 18:22:20|||||||||13
1734373350000|2024-12-16 18:22:30|||||||||72
1734373360000|2024-12-16 18:22:40|||||||||57
1734373370000|2024-12-16 18:22:50|||||||||3
1734373380000|2024-12-16 18:23:00|||||||||5
1734373390000|2024-12-16 18:23:10|||||||||23
1734373410000|2024-12-16 18:23:30|||||||||2
1734373420000|2024-12-16 18:23:40|||||||||13
1734373430000|2024-12-16 18:23:50|||||||||7
1734373440000|2024-12-16 18:24:00|||||||||83
1734373480000|2024-12-16 18:24:40|||||||||1
1734373490000|2024-12-16 18:24:50|||||||||1
1734373510000|2024-12-16 18:25:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|93
1734373520000|2024-12-16 18:25:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|11
1734373530000|2024-12-16 18:25:30|||||||||4
1734373540000|2024-12-16 18:25:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|18
1734373550000|2024-12-16 18:25:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1734373560000|2024-12-16 18:26:00|||||||||10
1734373570000|2024-12-16 18:26:10|||||||||2
1734373580000|2024-12-16 18:26:20|||||||||2
1734373590000|2024-12-16 18:26:30|||||||||4
1734373600000|2024-12-16 18:26:40|||||||||8
1734373610000|2024-12-16 18:26:50|||||||||2
1734373630000|2024-12-16 18:27:10|||||||||3
1734373640000|2024-12-16 18:27:20|||||||||3
1734373650000|2024-12-16 18:27:30|||||||||33
1734373660000|2024-12-16 18:27:40|||||||||8
1734373670000|2024-12-16 18:27:50|||||||||3
1734373680000|2024-12-16 18:28:00|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|92
1734373690000|2024-12-16 18:28:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1734373700000|2024-12-16 18:28:20|||||||||3
1734373710000|2024-12-16 18:28:30|||||||||2
1734373720000|2024-12-16 18:28:40|||||||||21
1734373730000|2024-12-16 18:28:50|||||||||1
1734373750000|2024-12-16 18:29:10|||||||||2
1734373760000|2024-12-16 18:29:20|||||||||81
1734373770000|2024-12-16 18:29:30|||||||||12
1734373780000|2024-12-16 18:29:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|52
1734373790000|2024-12-16 18:29:50|446.4|445.8|446.6|446|446.6|446|446.4|445.8|49
1734373800000|2024-12-16 18:30:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1734373810000|2024-12-16 18:30:10|||||||||18
1734373820000|2024-12-16 18:30:20|||||||||1
1734373830000|2024-12-16 18:30:30|||||||||4
1734373840000|2024-12-16 18:30:40|||||||||3
1734373850000|2024-12-16 18:30:50|||||||||2
1734373860000|2024-12-16 18:31:00|||||||||14
1734373880000|2024-12-16 18:31:20|||||||||1
1734373890000|2024-12-16 18:31:30|||||||||20
1734373900000|2024-12-16 18:31:40|||||||||1
1734373910000|2024-12-16 18:31:50|||||||||21
1734373920000|2024-12-16 18:32:00|||||||||32
1734373930000|2024-12-16 18:32:10|||||||||48
1734373940000|2024-12-16 18:32:20|||||||||4
1734373950000|2024-12-16 18:32:30|||||||||21
1734373970000|2024-12-16 18:32:50|||||||||12
1734373980000|2024-12-16 18:33:00|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|58
1734373990000|2024-12-16 18:33:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|43
1734374000000|2024-12-16 18:33:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1162
1734374010000|2024-12-16 18:33:30|||||||||3
1734374030000|2024-12-16 18:33:50|||||||||1
1734374050000|2024-12-16 18:34:10|||||||||4
1734374060000|2024-12-16 18:34:20|||||||||3
1734374080000|2024-12-16 18:34:40|||||||||5
1734374090000|2024-12-16 18:34:50|||||||||9
1734374100000|2024-12-16 18:35:00|||||||||16
1734374110000|2024-12-16 18:35:10|||||||||8
1734374120000|2024-12-16 18:35:20|||||||||4
1734374130000|2024-12-16 18:35:30|||||||||6
1734374140000|2024-12-16 18:35:40|||||||||46
1734374150000|2024-12-16 18:35:50|||||||||416
1734374160000|2024-12-16 18:36:00|||||||||100
1734374170000|2024-12-16 18:36:10|||||||||22
1734374180000|2024-12-16 18:36:20|||||||||7
1734374190000|2024-12-16 18:36:30|||||||||2
1734374200000|2024-12-16 18:36:40|||||||||39
1734374210000|2024-12-16 18:36:50|||||||||9
1734374220000|2024-12-16 18:37:00|||||||||6
1734374230000|2024-12-16 18:37:10|||||||||17
1734374240000|2024-12-16 18:37:20|||||||||5
1734374250000|2024-12-16 18:37:30|||||||||10
1734374260000|2024-12-16 18:37:40|||||||||1
1734374280000|2024-12-16 18:38:00|||||||||12
1734374290000|2024-12-16 18:38:10|||||||||12
1734374300000|2024-12-16 18:38:20|446.4|445.8|446.6|446|446.6|446|446.4|445.8|102
1734374310000|2024-12-16 18:38:30|446.7|446.1|446.4|445.8|446.7|446.1|446.4|445.8|12
1734374320000|2024-12-16 18:38:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|18
1734374330000|2024-12-16 18:38:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|47
1734374340000|2024-12-16 18:39:00|||||||||78
1734374350000|2024-12-16 18:39:10|446.5|445.9|446.6|446|446.6|446|446.4|445.8|69
1734374360000|2024-12-16 18:39:20|446.7|446.1|446.6|446|446.7|446.1|446.6|446|1
1734374370000|2024-12-16 18:39:30|||||||||2
1734374380000|2024-12-16 18:39:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1734374390000|2024-12-16 18:39:50|446.6|446|446.4|445.8|446.6|446|446.4|445.8|19
1734374400000|2024-12-16 18:40:00|||||||||63
1734374410000|2024-12-16 18:40:10|||||||||8
1734374420000|2024-12-16 18:40:20|||||||||29
1734374430000|2024-12-16 18:40:30|||||||||4
1734374440000|2024-12-16 18:40:40|||||||||8
1734374450000|2024-12-16 18:40:50|||||||||13
1734374470000|2024-12-16 18:41:10|||||||||11
1734374480000|2024-12-16 18:41:20|||||||||2
1734374490000|2024-12-16 18:41:30|||||||||8
1734374500000|2024-12-16 18:41:40|||||||||2
1734374510000|2024-12-16 18:41:50|||||||||3
1734374540000|2024-12-16 18:42:20|||||||||1
1734374550000|2024-12-16 18:42:30|||||||||10
1734374570000|2024-12-16 18:42:50|||||||||9
1734374580000|2024-12-16 18:43:00|||||||||5
1734374590000|2024-12-16 18:43:10|||||||||41
1734374600000|2024-12-16 18:43:20|||||||||3
1734374610000|2024-12-16 18:43:30|||||||||1
1734374620000|2024-12-16 18:43:40|||||||||9
1734374630000|2024-12-16 18:43:50|||||||||2
1734374640000|2024-12-16 18:44:00|||||||||19
1734374650000|2024-12-16 18:44:10|||||||||50
1734374670000|2024-12-16 18:44:30|||||||||21
1734374680000|2024-12-16 18:44:40|||||||||7
1734374690000|2024-12-16 18:44:50|||||||||3
1734374700000|2024-12-16 18:45:00|||||||||13
1734374710000|2024-12-16 18:45:10|||||||||19
1734374720000|2024-12-16 18:45:20|||||||||20
1734374730000|2024-12-16 18:45:30|||||||||8
1734374740000|2024-12-16 18:45:40|||||||||8
1734374750000|2024-12-16 18:45:50|||||||||18
1734374760000|2024-12-16 18:46:00|||||||||16
1734374770000|2024-12-16 18:46:10|||||||||20
1734374780000|2024-12-16 18:46:20|||||||||13
1734374800000|2024-12-16 18:46:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|41
1734374810000|2024-12-16 18:46:50|||||||||7
1734374820000|2024-12-16 18:47:00|||||||||23
1734374830000|2024-12-16 18:47:10|||||||||61
1734374840000|2024-12-16 18:47:20|||||||||139
1734374850000|2024-12-16 18:47:30|||||||||15
1734374860000|2024-12-16 18:47:40|||||||||10
1734374870000|2024-12-16 18:47:50|||||||||3
1734374880000|2024-12-16 18:48:00|||||||||46
1734374890000|2024-12-16 18:48:10|||||||||48
1734374900000|2024-12-16 18:48:20|||||||||20
1734374910000|2024-12-16 18:48:30|||||||||45
1734374920000|2024-12-16 18:48:40|||||||||25
1734374930000|2024-12-16 18:48:50|||||||||10
1734374940000|2024-12-16 18:49:00|||||||||4
1734374950000|2024-12-16 18:49:10|||||||||9
1734374960000|2024-12-16 18:49:20|||||||||3
1734374970000|2024-12-16 18:49:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|41
1734374980000|2024-12-16 18:49:40|||||||||223
1734374990000|2024-12-16 18:49:50|||||||||9
1734375000000|2024-12-16 18:50:00|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|197
1734375010000|2024-12-16 18:50:10|446.3|445.7|446.4|445.8|446.4|445.8|446.2|445.6|124
1734375020000|2024-12-16 18:50:20|||||||||63
1734375030000|2024-12-16 18:50:30|||||||||42
1734375040000|2024-12-16 18:50:40|||||||||1
1734375050000|2024-12-16 18:50:50|||||||||5
1734375060000|2024-12-16 18:51:00|||||||||3
1734375070000|2024-12-16 18:51:10|||||||||2
1734375080000|2024-12-16 18:51:20|||||||||5
1734375090000|2024-12-16 18:51:30|||||||||1
1734375100000|2024-12-16 18:51:40|||||||||5
1734375110000|2024-12-16 18:51:50|||||||||7
1734375120000|2024-12-16 18:52:00|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|49
1734375130000|2024-12-16 18:52:10|||||||||9
1734375140000|2024-12-16 18:52:20|||||||||45
1734375150000|2024-12-16 18:52:30|||||||||10
1734375160000|2024-12-16 18:52:40|||||||||6
1734375170000|2024-12-16 18:52:50|||||||||17
1734375180000|2024-12-16 18:53:00|||||||||61
1734375190000|2024-12-16 18:53:10|||||||||6
1734375200000|2024-12-16 18:53:20|||||||||2
1734375210000|2024-12-16 18:53:30|||||||||8
1734375220000|2024-12-16 18:53:40|||||||||18
1734375230000|2024-12-16 18:53:50|||||||||104
1734375240000|2024-12-16 18:54:00|||||||||126
1734375250000|2024-12-16 18:54:10|||||||||9
1734375260000|2024-12-16 18:54:20|||||||||90
1734375270000|2024-12-16 18:54:30|446.3|445.7|446.2|445.6|446.4|445.8|446.2|445.6|31
1734375280000|2024-12-16 18:54:40|||||||||14
1734375290000|2024-12-16 18:54:50|||||||||6
1734375300000|2024-12-16 18:55:00|||||||||56
1734375310000|2024-12-16 18:55:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|48
1734375320000|2024-12-16 18:55:20|||||||||83
1734375330000|2024-12-16 18:55:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|53
1734375340000|2024-12-16 18:55:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|58
1734375350000|2024-12-16 18:55:50|||||||||9
1734375360000|2024-12-16 18:56:00|||||||||8
1734375370000|2024-12-16 18:56:10|||||||||7
1734375390000|2024-12-16 18:56:30|||||||||19
1734375400000|2024-12-16 18:56:40|||||||||6
1734375410000|2024-12-16 18:56:50|||||||||1
1734375420000|2024-12-16 18:57:00|||||||||10
1734375430000|2024-12-16 18:57:10|||||||||24
1734375440000|2024-12-16 18:57:20|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|28
1734375450000|2024-12-16 18:57:30|||||||||2
1734375460000|2024-12-16 18:57:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1734375470000|2024-12-16 18:57:50|||||||||5
1734375480000|2024-12-16 18:58:00|||||||||3
1734375490000|2024-12-16 18:58:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|31
1734375500000|2024-12-16 18:58:20|||||||||8
1734375510000|2024-12-16 18:58:30|||||||||10
1734375520000|2024-12-16 18:58:40|||||||||11
1734375530000|2024-12-16 18:58:50|||||||||12
1734375540000|2024-12-16 18:59:00|||||||||29
1734375550000|2024-12-16 18:59:10|||||||||80
1734375560000|2024-12-16 18:59:20|||||||||8
1734375570000|2024-12-16 18:59:30|||||||||5
1734375580000|2024-12-16 18:59:40|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|54
1734375590000|2024-12-16 18:59:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|36
1734375600000|2024-12-16 19:00:00|||||||||21
1734375610000|2024-12-16 19:00:10|||||||||7
1734375620000|2024-12-16 19:00:20|||||||||8
1734375630000|2024-12-16 19:00:30|||||||||3
1734375640000|2024-12-16 19:00:40|||||||||17
1734375650000|2024-12-16 19:00:50|||||||||6
1734375660000|2024-12-16 19:01:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|77
1734375670000|2024-12-16 19:01:10|||||||||23
1734375680000|2024-12-16 19:01:20|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|56
1734375690000|2024-12-16 19:01:30|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|7
1734375700000|2024-12-16 19:01:40|||||||||86
1734375710000|2024-12-16 19:01:50|||||||||8
1734375720000|2024-12-16 19:02:00|||||||||115
1734375730000|2024-12-16 19:02:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|9
1734375740000|2024-12-16 19:02:20|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|92
1734375750000|2024-12-16 19:02:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|53
1734375760000|2024-12-16 19:02:40|||||||||14
1734375770000|2024-12-16 19:02:50|||||||||31
1734375780000|2024-12-16 19:03:00|||||||||2
1734375790000|2024-12-16 19:03:10|||||||||7
1734375800000|2024-12-16 19:03:20|||||||||12
1734375810000|2024-12-16 19:03:30|||||||||7
1734375820000|2024-12-16 19:03:40|||||||||6
1734375830000|2024-12-16 19:03:50|||||||||4
1734375840000|2024-12-16 19:04:00|||||||||9
1734375850000|2024-12-16 19:04:10|||||||||19
1734375860000|2024-12-16 19:04:20|||||||||17
1734375870000|2024-12-16 19:04:30|||||||||22
1734375880000|2024-12-16 19:04:40|||||||||699
1734375890000|2024-12-16 19:04:50|||||||||65
1734375900000|2024-12-16 19:05:00|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|191
1734375910000|2024-12-16 19:05:10|||||||||8
1734375920000|2024-12-16 19:05:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1734375930000|2024-12-16 19:05:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|16
1734375940000|2024-12-16 19:05:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|43
1734375950000|2024-12-16 19:05:50|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|14
1734375960000|2024-12-16 19:06:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|21
1734375970000|2024-12-16 19:06:10|||||||||23
1734375980000|2024-12-16 19:06:20|||||||||17
1734375990000|2024-12-16 19:06:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|73
1734376000000|2024-12-16 19:06:40|||||||||89
1734376010000|2024-12-16 19:06:50|||||||||8
1734376020000|2024-12-16 19:07:00|||||||||53
1734376030000|2024-12-16 19:07:10|||||||||15
1734376040000|2024-12-16 19:07:20|||||||||18
1734376050000|2024-12-16 19:07:30|||||||||6
1734376060000|2024-12-16 19:07:40|||||||||4
1734376070000|2024-12-16 19:07:50|||||||||103
1734376080000|2024-12-16 19:08:00|||||||||11
1734376090000|2024-12-16 19:08:10|||||||||6
1734376100000|2024-12-16 19:08:20|||||||||2
1734376110000|2024-12-16 19:08:30|||||||||40
1734376120000|2024-12-16 19:08:40|||||||||3
1734376130000|2024-12-16 19:08:50|||||||||71
1734376140000|2024-12-16 19:09:00|||||||||42
1734376150000|2024-12-16 19:09:10|||||||||29
1734376160000|2024-12-16 19:09:20|||||||||13
1734376170000|2024-12-16 19:09:30|||||||||46
1734376180000|2024-12-16 19:09:40|||||||||26
1734376190000|2024-12-16 19:09:50|||||||||24
1734376200000|2024-12-16 19:10:00|||||||||41
1734376210000|2024-12-16 19:10:10|||||||||17
1734376220000|2024-12-16 19:10:20|||||||||20
1734376230000|2024-12-16 19:10:30|||||||||45
1734376240000|2024-12-16 19:10:40|||||||||31
1734376250000|2024-12-16 19:10:50|||||||||21
1734376260000|2024-12-16 19:11:00|||||||||56
1734376270000|2024-12-16 19:11:10|||||||||9
1734376280000|2024-12-16 19:11:20|||||||||23
1734376290000|2024-12-16 19:11:30|||||||||46
1734376300000|2024-12-16 19:11:40|||||||||60
1734376310000|2024-12-16 19:11:50|||||||||15
1734376320000|2024-12-16 19:12:00|||||||||24
1734376330000|2024-12-16 19:12:10|||||||||10
1734376340000|2024-12-16 19:12:20|||||||||18
1734376350000|2024-12-16 19:12:30|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|1304
1734376360000|2024-12-16 19:12:40|||||||||40
1734376370000|2024-12-16 19:12:50|||||||||23
1734376380000|2024-12-16 19:13:00|||||||||63
1734376390000|2024-12-16 19:13:10|||||||||8
1734376400000|2024-12-16 19:13:20|||||||||64
1734376410000|2024-12-16 19:13:30|||||||||2
1734376420000|2024-12-16 19:13:40|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|1660
1734376430000|2024-12-16 19:13:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|689
1734376440000|2024-12-16 19:14:00|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|271
1734376450000|2024-12-16 19:14:10|||||||||122
1734376460000|2024-12-16 19:14:20|||||||||218
1734376470000|2024-12-16 19:14:30|||||||||294
1734376480000|2024-12-16 19:14:40|||||||||230
1734376490000|2024-12-16 19:14:50|||||||||315
1734376500000|2024-12-16 19:15:00|||||||||112
1734376510000|2024-12-16 19:15:10|||||||||163
1734376520000|2024-12-16 19:15:20|||||||||55
1734376530000|2024-12-16 19:15:30|447|446.4|447.2|446.6|447.2|446.6|446.9|446.3|344
1734376540000|2024-12-16 19:15:40|||||||||35
1734376550000|2024-12-16 19:15:50|447|446.4|447|446.4|447|446.4|446.9|446.3|1243
1734376560000|2024-12-16 19:16:00|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|30
1734376570000|2024-12-16 19:16:10|||||||||58
1734376580000|2024-12-16 19:16:20|||||||||41
1734376590000|2024-12-16 19:16:30|||||||||7
1734376600000|2024-12-16 19:16:40|||||||||18
1734376610000|2024-12-16 19:16:50|||||||||44
1734376620000|2024-12-16 19:17:00|||||||||318
1734376630000|2024-12-16 19:17:10|||||||||10
1734376640000|2024-12-16 19:17:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|113
1734376650000|2024-12-16 19:17:30|||||||||69
1734376660000|2024-12-16 19:17:40|||||||||40
1734376670000|2024-12-16 19:17:50|||||||||17
1734376680000|2024-12-16 19:18:00|||||||||44
1734376690000|2024-12-16 19:18:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|91
1734376700000|2024-12-16 19:18:20|||||||||7
1734376710000|2024-12-16 19:18:30|||||||||8
1734376720000|2024-12-16 19:18:40|||||||||1
1734376730000|2024-12-16 19:18:50|||||||||21
1734376740000|2024-12-16 19:19:00|||||||||21
1734376750000|2024-12-16 19:19:10|||||||||3
1734376760000|2024-12-16 19:19:20|||||||||2
1734376770000|2024-12-16 19:19:30|||||||||212
1734376780000|2024-12-16 19:19:40|||||||||209
1734376790000|2024-12-16 19:19:50|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|610
1734397200000|2024-12-17 01:00:00|447.2|446.6|447.2|446.6|447.4|446.8|447.1|446.5|188
1734397210000|2024-12-17 01:00:10|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|101
1734397220000|2024-12-17 01:00:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|66
1734397230000|2024-12-17 01:00:30|||||||||6
1734397240000|2024-12-17 01:00:40|447.2|446.6|447.2|446.6|447.3|446.7|447.2|446.6|41
1734397250000|2024-12-17 01:00:50|||||||||2
1734397260000|2024-12-17 01:01:00|||||||||51
1734397270000|2024-12-17 01:01:10|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|15
1734397290000|2024-12-17 01:01:30|||||||||1
1734397300000|2024-12-17 01:01:40|||||||||5
1734397310000|2024-12-17 01:01:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|79
1734397320000|2024-12-17 01:02:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|49
1734397330000|2024-12-17 01:02:10|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|0
1734397340000|2024-12-17 01:02:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|42
1734397350000|2024-12-17 01:02:30|||||||||2
1734397360000|2024-12-17 01:02:40|||||||||1
1734397370000|2024-12-17 01:02:50|||||||||1
1734397380000|2024-12-17 01:03:00|||||||||18
1734397390000|2024-12-17 01:03:10|||||||||9
1734397400000|2024-12-17 01:03:20|||||||||7
1734397410000|2024-12-17 01:03:30|||||||||1
1734397420000|2024-12-17 01:03:40|||||||||1
1734397430000|2024-12-17 01:03:50|||||||||1
1734397440000|2024-12-17 01:04:00|||||||||3
1734397450000|2024-12-17 01:04:10|||||||||3
1734397460000|2024-12-17 01:04:20|||||||||4
1734397470000|2024-12-17 01:04:30|||||||||1
1734397500000|2024-12-17 01:05:00|||||||||5
1734397510000|2024-12-17 01:05:10|||||||||1
1734397540000|2024-12-17 01:05:40|||||||||28
1734397550000|2024-12-17 01:05:50|||||||||1
1734397570000|2024-12-17 01:06:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|27
1734397580000|2024-12-17 01:06:20|||||||||3
1734397590000|2024-12-17 01:06:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|10
1734397600000|2024-12-17 01:06:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|117
1734397610000|2024-12-17 01:06:50|||||||||1
1734397650000|2024-12-17 01:07:30|||||||||1
1734397680000|2024-12-17 01:08:00|||||||||3
1734397690000|2024-12-17 01:08:10|||||||||1
1734397730000|2024-12-17 01:08:50|||||||||1
1734397770000|2024-12-17 01:09:30|||||||||11
1734397800000|2024-12-17 01:10:00|||||||||1
1734397830000|2024-12-17 01:10:30|||||||||3
1734397850000|2024-12-17 01:10:50|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|21
1734397900000|2024-12-17 01:11:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1734397920000|2024-12-17 01:12:00|||||||||3
1734397940000|2024-12-17 01:12:20|||||||||23
1734397970000|2024-12-17 01:12:50|||||||||5
1734397980000|2024-12-17 01:13:00|||||||||5
1734398010000|2024-12-17 01:13:30|||||||||1
1734398090000|2024-12-17 01:14:50|||||||||7
1734398100000|2024-12-17 01:15:00|||||||||12
1734398110000|2024-12-17 01:15:10|||||||||5
1734398130000|2024-12-17 01:15:30|||||||||40
1734398140000|2024-12-17 01:15:40|||||||||7
1734398300000|2024-12-17 01:18:20|||||||||27
1734398320000|2024-12-17 01:18:40|||||||||2
1734398420000|2024-12-17 01:20:20|||||||||7
1734398430000|2024-12-17 01:20:30|||||||||8
1734398440000|2024-12-17 01:20:40|||||||||7
1734398450000|2024-12-17 01:20:50|||||||||6
1734398500000|2024-12-17 01:21:40|||||||||16
1734398530000|2024-12-17 01:22:10|||||||||5
1734398570000|2024-12-17 01:22:50|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|9
1734398580000|2024-12-17 01:23:00|447.4|446.8|447.4|446.8|447.4|446.8|447.3|446.7|3
1734398590000|2024-12-17 01:23:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|9
1734398610000|2024-12-17 01:23:30|||||||||1
1734398620000|2024-12-17 01:23:40|||||||||1
1734398630000|2024-12-17 01:23:50|||||||||1
1734398690000|2024-12-17 01:24:50|||||||||2
1734398790000|2024-12-17 01:26:30|||||||||13
1734398980000|2024-12-17 01:29:40|||||||||25
1734399000000|2024-12-17 01:30:00|||||||||1
1734399010000|2024-12-17 01:30:10|||||||||5
1734399080000|2024-12-17 01:31:20|||||||||6
1734399100000|2024-12-17 01:31:40|||||||||6
1734399110000|2024-12-17 01:31:50|||||||||5
1734399190000|2024-12-17 01:33:10|||||||||8
1734399220000|2024-12-17 01:33:40|||||||||5
1734399330000|2024-12-17 01:35:30|||||||||8
1734399350000|2024-12-17 01:35:50|||||||||1
1734399420000|2024-12-17 01:37:00|||||||||1
1734399560000|2024-12-17 01:39:20|||||||||2
1734399610000|2024-12-17 01:40:10|||||||||17
1734399630000|2024-12-17 01:40:30|||||||||1
1734399660000|2024-12-17 01:41:00|||||||||5
1734399820000|2024-12-17 01:43:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1734399950000|2024-12-17 01:45:50|||||||||50
1734400150000|2024-12-17 01:49:10|||||||||8
1734400200000|2024-12-17 01:50:00|||||||||4
1734400470000|2024-12-17 01:54:30|||||||||1
1734400520000|2024-12-17 01:55:20|||||||||1
1734400580000|2024-12-17 01:56:20|||||||||15
1734400710000|2024-12-17 01:58:30|||||||||2
1734400800000|2024-12-17 02:00:00|||||||||1
1734400810000|2024-12-17 02:00:10|||||||||1
1734400910000|2024-12-17 02:01:50|||||||||2
1734400970000|2024-12-17 02:02:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|35
1734400980000|2024-12-17 02:03:00|||||||||59
1734400990000|2024-12-17 02:03:10|||||||||7
1734401040000|2024-12-17 02:04:00|||||||||1
1734401170000|2024-12-17 02:06:10|||||||||2
1734401200000|2024-12-17 02:06:40|||||||||1
1734401210000|2024-12-17 02:06:50|||||||||1
1734401280000|2024-12-17 02:08:00|||||||||15
1734401410000|2024-12-17 02:10:10|||||||||4
1734401420000|2024-12-17 02:10:20|||||||||3
1734401430000|2024-12-17 02:10:30|||||||||3
1734401440000|2024-12-17 02:10:40|||||||||3
1734401450000|2024-12-17 02:10:50|||||||||3
1734401500000|2024-12-17 02:11:40|||||||||1
1734401560000|2024-12-17 02:12:40|||||||||3
1734401570000|2024-12-17 02:12:50|||||||||1
1734401600000|2024-12-17 02:13:20|||||||||9
1734401630000|2024-12-17 02:13:50|||||||||1
1734401640000|2024-12-17 02:14:00|||||||||1
1734401710000|2024-12-17 02:15:10|||||||||17
1734401790000|2024-12-17 02:16:30|||||||||7
1734401810000|2024-12-17 02:16:50|||||||||16
1734401860000|2024-12-17 02:17:40|||||||||3
1734401870000|2024-12-17 02:17:50|||||||||5
1734401920000|2024-12-17 02:18:40|||||||||1
1734401940000|2024-12-17 02:19:00|||||||||1
1734402000000|2024-12-17 02:20:00|||||||||2
1734402050000|2024-12-17 02:20:50|||||||||1
1734402060000|2024-12-17 02:21:00|||||||||1
1734402120000|2024-12-17 02:22:00|||||||||2
1734402130000|2024-12-17 02:22:10|||||||||2
1734402190000|2024-12-17 02:23:10|||||||||4
1734402230000|2024-12-17 02:23:50|||||||||1
1734402360000|2024-12-17 02:26:00|||||||||1
1734402600000|2024-12-17 02:30:00|447.4|446.8|447.7|447.1|447.7|447.1|447.4|446.8|22
1734402700000|2024-12-17 02:31:40|||||||||5
1734402860000|2024-12-17 02:34:20|||||||||1
1734402910000|2024-12-17 02:35:10|||||||||5
1734402920000|2024-12-17 02:35:20|||||||||55
1734403070000|2024-12-17 02:37:50|||||||||11
1734403130000|2024-12-17 02:38:50|||||||||2
1734403170000|2024-12-17 02:39:30|||||||||2
1734403240000|2024-12-17 02:40:40|||||||||4
1734403400000|2024-12-17 02:43:20|||||||||2
1734403450000|2024-12-17 02:44:10|||||||||2
1734403470000|2024-12-17 02:44:30|||||||||1
1734403680000|2024-12-17 02:48:00|||||||||16
1734403710000|2024-12-17 02:48:30|||||||||27
1734403970000|2024-12-17 02:52:50|||||||||5
1734404140000|2024-12-17 02:55:40|||||||||1
1734404290000|2024-12-17 02:58:10|||||||||1
1734404320000|2024-12-17 02:58:40|||||||||1
1734404400000|2024-12-17 03:00:00|||||||||4
1734404570000|2024-12-17 03:02:50|||||||||1
1734404580000|2024-12-17 03:03:00|||||||||1
1734404600000|2024-12-17 03:03:20|447.6|447|447.6|447|447.6|447|447.6|447|12
1734404630000|2024-12-17 03:03:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734404640000|2024-12-17 03:04:00|||||||||7
1734404670000|2024-12-17 03:04:30|447.6|447|447.6|447|447.6|447|447.6|447|1
1734404680000|2024-12-17 03:04:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734404710000|2024-12-17 03:05:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1734404770000|2024-12-17 03:06:10|||||||||3
1734404780000|2024-12-17 03:06:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|29
1734404890000|2024-12-17 03:08:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|19
1734404930000|2024-12-17 03:08:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|5
1734404940000|2024-12-17 03:09:00|||||||||1
1734405240000|2024-12-17 03:14:00|||||||||1
1734405310000|2024-12-17 03:15:10|||||||||91
1734405340000|2024-12-17 03:15:40|447.6|447|447.6|447|447.6|447|447.6|447|51
1734405420000|2024-12-17 03:17:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734405450000|2024-12-17 03:17:30|447.6|447|447.6|447|447.6|447|447.6|447|0
1734405460000|2024-12-17 03:17:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734405500000|2024-12-17 03:18:20|||||||||1
1734405510000|2024-12-17 03:18:30|||||||||2
1734405520000|2024-12-17 03:18:40|||||||||2
1734405530000|2024-12-17 03:18:50|||||||||1
1734405560000|2024-12-17 03:19:20|||||||||1
1734405570000|2024-12-17 03:19:30|||||||||2
1734405580000|2024-12-17 03:19:40|||||||||1
1734405590000|2024-12-17 03:19:50|||||||||2
1734405660000|2024-12-17 03:21:00|447.6|447|447.6|447|447.6|447|447.6|447|12
1734405900000|2024-12-17 03:25:00|||||||||5
1734405960000|2024-12-17 03:26:00|||||||||39
1734406230000|2024-12-17 03:30:30|||||||||5
1734406500000|2024-12-17 03:35:00|||||||||5
1734406550000|2024-12-17 03:35:50|||||||||2
1734406610000|2024-12-17 03:36:50|||||||||1
1734406650000|2024-12-17 03:37:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734406710000|2024-12-17 03:38:30|||||||||2
1734406760000|2024-12-17 03:39:20|||||||||21
1734406810000|2024-12-17 03:40:10|||||||||4
1734406880000|2024-12-17 03:41:20|||||||||6
1734406910000|2024-12-17 03:41:50|||||||||1
1734407020000|2024-12-17 03:43:40|||||||||1
1734407030000|2024-12-17 03:43:50|||||||||1
1734407040000|2024-12-17 03:44:00|||||||||11
1734407160000|2024-12-17 03:46:00|||||||||1
1734407270000|2024-12-17 03:47:50|||||||||13
1734407310000|2024-12-17 03:48:30|||||||||1
1734407500000|2024-12-17 03:51:40|||||||||2
1734407510000|2024-12-17 03:51:50|||||||||1
1734407520000|2024-12-17 03:52:00|||||||||4
1734407530000|2024-12-17 03:52:10|||||||||2
1734407590000|2024-12-17 03:53:10|||||||||1
1734407640000|2024-12-17 03:54:00|||||||||3
1734407780000|2024-12-17 03:56:20|||||||||1
1734407860000|2024-12-17 03:57:40|||||||||1
1734408000000|2024-12-17 04:00:00|||||||||1
1734408180000|2024-12-17 04:03:00|||||||||1
1734408290000|2024-12-17 04:04:50|||||||||1
1734408320000|2024-12-17 04:05:20|||||||||1
1734408480000|2024-12-17 04:08:00|||||||||1
1734408600000|2024-12-17 04:10:00|||||||||1
1734408780000|2024-12-17 04:13:00|||||||||1
1734408840000|2024-12-17 04:14:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1734408950000|2024-12-17 04:15:50|||||||||23
1734408990000|2024-12-17 04:16:30|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1734409000000|2024-12-17 04:16:40|||||||||1
1734409030000|2024-12-17 04:17:10|||||||||1
1734409050000|2024-12-17 04:17:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734409060000|2024-12-17 04:17:40|447.6|447|447.6|447|447.6|447|447.6|447|1
1734409070000|2024-12-17 04:17:50|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1734409140000|2024-12-17 04:19:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1734409150000|2024-12-17 04:19:10|||||||||1
1734409200000|2024-12-17 04:20:00|||||||||1
1734409210000|2024-12-17 04:20:10|||||||||2
1734409220000|2024-12-17 04:20:20|||||||||1
1734409300000|2024-12-17 04:21:40|||||||||3
1734409490000|2024-12-17 04:24:50|||||||||1
1734409630000|2024-12-17 04:27:10|||||||||1
1734409700000|2024-12-17 04:28:20|||||||||1
1734409930000|2024-12-17 04:32:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|80
1734410010000|2024-12-17 04:33:30|447.6|447|447.6|447|447.6|447|447.6|447|4
1734410020000|2024-12-17 04:33:40|||||||||1
1734410030000|2024-12-17 04:33:50|||||||||2
1734410080000|2024-12-17 04:34:40|||||||||1
1734410090000|2024-12-17 04:34:50|||||||||1
1734410100000|2024-12-17 04:35:00|||||||||2
1734410140000|2024-12-17 04:35:40|||||||||1
1734410150000|2024-12-17 04:35:50|||||||||8
1734410160000|2024-12-17 04:36:00|||||||||2
1734410190000|2024-12-17 04:36:30|||||||||1
1734410290000|2024-12-17 04:38:10|||||||||13
1734410390000|2024-12-17 04:39:50|||||||||1
1734410410000|2024-12-17 04:40:10|||||||||5
1734410440000|2024-12-17 04:40:40|||||||||1
1734410500000|2024-12-17 04:41:40|||||||||1
1734410580000|2024-12-17 04:43:00|||||||||1
1734410660000|2024-12-17 04:44:20|||||||||2
1734410810000|2024-12-17 04:46:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|6
1734410820000|2024-12-17 04:47:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1734410900000|2024-12-17 04:48:20|||||||||1
1734411080000|2024-12-17 04:51:20|||||||||1
1734411260000|2024-12-17 04:54:20|||||||||19
1734411310000|2024-12-17 04:55:10|||||||||1
1734411320000|2024-12-17 04:55:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1734411330000|2024-12-17 04:55:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734411420000|2024-12-17 04:57:00|447.6|447|447.6|447|447.6|447|447.6|447|8
1734411500000|2024-12-17 04:58:20|||||||||1
1734411600000|2024-12-17 05:00:00|||||||||1
1734411630000|2024-12-17 05:00:30|||||||||3
1734411720000|2024-12-17 05:02:00|||||||||1
1734411790000|2024-12-17 05:03:10|||||||||9
1734411820000|2024-12-17 05:03:40|||||||||1
1734411930000|2024-12-17 05:05:30|||||||||1
1734412090000|2024-12-17 05:08:10|||||||||9
1734412120000|2024-12-17 05:08:40|||||||||1
1734412210000|2024-12-17 05:10:10|||||||||1
1734412290000|2024-12-17 05:11:30|||||||||1
1734412300000|2024-12-17 05:11:40|||||||||1
1734412310000|2024-12-17 05:11:50|||||||||1
1734412320000|2024-12-17 05:12:00|||||||||25
1734412530000|2024-12-17 05:15:30|||||||||27
1734412670000|2024-12-17 05:17:50|||||||||7
1734412690000|2024-12-17 05:18:10|||||||||2
1734412980000|2024-12-17 05:23:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1734413320000|2024-12-17 05:28:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734413330000|2024-12-17 05:28:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1734413340000|2024-12-17 05:29:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734413460000|2024-12-17 05:31:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1734413590000|2024-12-17 05:33:10|||||||||1
1734413640000|2024-12-17 05:34:00|||||||||2
1734413690000|2024-12-17 05:34:50|||||||||1
1734413700000|2024-12-17 05:35:00|||||||||13
1734413710000|2024-12-17 05:35:10|||||||||12
1734413720000|2024-12-17 05:35:20|||||||||1
1734413750000|2024-12-17 05:35:50|||||||||4
1734413850000|2024-12-17 05:37:30|||||||||30
1734413890000|2024-12-17 05:38:10|||||||||1
1734413900000|2024-12-17 05:38:20|||||||||3
1734414050000|2024-12-17 05:40:50|||||||||1
1734414060000|2024-12-17 05:41:00|||||||||1
1734414070000|2024-12-17 05:41:10|||||||||1
1734414080000|2024-12-17 05:41:20|||||||||1
1734414120000|2024-12-17 05:42:00|||||||||18
1734414150000|2024-12-17 05:42:30|||||||||1
1734414180000|2024-12-17 05:43:00|||||||||1
1734414250000|2024-12-17 05:44:10|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|45
1734414290000|2024-12-17 05:44:50|||||||||1
1734414480000|2024-12-17 05:48:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|26
1734414520000|2024-12-17 05:48:40|||||||||2
1734414580000|2024-12-17 05:49:40|||||||||1
1734414590000|2024-12-17 05:49:50|||||||||1
1734414600000|2024-12-17 05:50:00|||||||||4
1734414680000|2024-12-17 05:51:20|||||||||1
1734414690000|2024-12-17 05:51:30|||||||||9
1734414780000|2024-12-17 05:53:00|||||||||10
1734414840000|2024-12-17 05:54:00|||||||||1
1734414930000|2024-12-17 05:55:30|||||||||4
1734415100000|2024-12-17 05:58:20|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|75
1734415190000|2024-12-17 05:59:50|||||||||1
1734415200000|2024-12-17 06:00:00|||||||||16
1734415390000|2024-12-17 06:03:10|||||||||1
1734415480000|2024-12-17 06:04:40|||||||||1
1734415510000|2024-12-17 06:05:10|||||||||1
1734415520000|2024-12-17 06:05:20|||||||||1
1734415530000|2024-12-17 06:05:30|||||||||5
1734415540000|2024-12-17 06:05:40|||||||||5
1734415550000|2024-12-17 06:05:50|||||||||1
1734415680000|2024-12-17 06:08:00|||||||||1
1734415920000|2024-12-17 06:12:00|||||||||1
1734415930000|2024-12-17 06:12:10|||||||||1
1734415980000|2024-12-17 06:13:00|||||||||2
1734415990000|2024-12-17 06:13:10|||||||||1
1734416020000|2024-12-17 06:13:40|||||||||5
1734416050000|2024-12-17 06:14:10|||||||||1
1734416100000|2024-12-17 06:15:00|||||||||4
1734416160000|2024-12-17 06:16:00|||||||||5
1734416220000|2024-12-17 06:17:00|||||||||1
1734416270000|2024-12-17 06:17:50|||||||||2
1734416280000|2024-12-17 06:18:00|||||||||1
1734416410000|2024-12-17 06:20:10|||||||||1
1734417160000|2024-12-17 06:32:40|||||||||30
1734417240000|2024-12-17 06:34:00|||||||||1
1734417540000|2024-12-17 06:39:00|||||||||1
1734417590000|2024-12-17 06:39:50|||||||||5
1734417850000|2024-12-17 06:44:10|||||||||8
1734417860000|2024-12-17 06:44:20|||||||||5
1734417900000|2024-12-17 06:45:00|||||||||4
1734418400000|2024-12-17 06:53:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1734418430000|2024-12-17 06:53:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|60
1734418870000|2024-12-17 07:01:10|||||||||25
1734418980000|2024-12-17 07:03:00|||||||||1
1734419220000|2024-12-17 07:07:00|||||||||2
1734419400000|2024-12-17 07:10:00|||||||||1
1734419820000|2024-12-17 07:17:00|||||||||1
1734420210000|2024-12-17 07:23:30|||||||||24
1734420250000|2024-12-17 07:24:10|||||||||4
1734420550000|2024-12-17 07:29:10|||||||||1
1734420810000|2024-12-17 07:33:30|448|447.4|448|447.4|448|447.4|448|447.4|92
1734420830000|2024-12-17 07:33:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|30
1734420850000|2024-12-17 07:34:10|||||||||2
1734421140000|2024-12-17 07:39:00|||||||||12
1734421150000|2024-12-17 07:39:10|||||||||1
1734421320000|2024-12-17 07:42:00|||||||||1
1734421550000|2024-12-17 07:45:50|448|447.4|448|447.4|448|447.4|448|447.4|4
1734421740000|2024-12-17 07:49:00|448.1|447.5|448|447.4|448.2|447.6|448|447.4|53
1734421790000|2024-12-17 07:49:50|||||||||8
1734421860000|2024-12-17 07:51:00|||||||||7
1734421880000|2024-12-17 07:51:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|162
1734421890000|2024-12-17 07:51:30|||||||||38
1734421960000|2024-12-17 07:52:40|||||||||1
1734422030000|2024-12-17 07:53:50|448|447.4|448.1|447.5|448.2|447.6|448|447.4|32
1734422040000|2024-12-17 07:54:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1734422060000|2024-12-17 07:54:20|||||||||4
1734422130000|2024-12-17 07:55:30|||||||||1
1734422190000|2024-12-17 07:56:30|||||||||1
1734422250000|2024-12-17 07:57:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|55
1734422340000|2024-12-17 07:59:00|448|447.4|448|447.4|448|447.4|448|447.4|17
1734422380000|2024-12-17 07:59:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|27
1734422400000|2024-12-17 08:00:00|448.2|447.6|448|447.4|448.2|447.6|448|447.4|6
1734422470000|2024-12-17 08:01:10|||||||||1
1734422530000|2024-12-17 08:02:10|||||||||59
1734422630000|2024-12-17 08:03:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|0
1734422640000|2024-12-17 08:04:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|4
1734422670000|2024-12-17 08:04:30|||||||||1
1734422740000|2024-12-17 08:05:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1734422750000|2024-12-17 08:05:50|||||||||1
1734422820000|2024-12-17 08:07:00|||||||||4
1734422860000|2024-12-17 08:07:40|||||||||1
1734422880000|2024-12-17 08:08:00|||||||||1
1734422900000|2024-12-17 08:08:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1734423000000|2024-12-17 08:10:00|||||||||1
1734423020000|2024-12-17 08:10:20|||||||||1
1734423120000|2024-12-17 08:12:00|||||||||1
1734423170000|2024-12-17 08:12:50|||||||||1
1734423350000|2024-12-17 08:15:50|||||||||1
1734423400000|2024-12-17 08:16:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|35
1734423580000|2024-12-17 08:19:40|||||||||4
1734423610000|2024-12-17 08:20:10|||||||||1
1734423620000|2024-12-17 08:20:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|51
1734423630000|2024-12-17 08:20:30|||||||||1
1734423640000|2024-12-17 08:20:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|5
1734423750000|2024-12-17 08:22:30|||||||||1
1734423780000|2024-12-17 08:23:00|448.4|447.8|448.4|447.8|448.4|447.8|448.2|447.6|8
1734423790000|2024-12-17 08:23:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1734423890000|2024-12-17 08:24:50|||||||||1
1734423940000|2024-12-17 08:25:40|||||||||1
1734423960000|2024-12-17 08:26:00|||||||||15
1734423980000|2024-12-17 08:26:20|||||||||1
1734424020000|2024-12-17 08:27:00|||||||||9
1734424040000|2024-12-17 08:27:20|||||||||31
1734424050000|2024-12-17 08:27:30|||||||||2
1734424100000|2024-12-17 08:28:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|106
1734424110000|2024-12-17 08:28:30|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|1
1734424120000|2024-12-17 08:28:40|||||||||7
1734424130000|2024-12-17 08:28:50|||||||||5
1734424270000|2024-12-17 08:31:10|||||||||16
1734424320000|2024-12-17 08:32:00|||||||||6
1734424340000|2024-12-17 08:32:20|||||||||6
1734424550000|2024-12-17 08:35:50|||||||||2
1734424590000|2024-12-17 08:36:30|||||||||5
1734424690000|2024-12-17 08:38:10|||||||||2
1734424730000|2024-12-17 08:38:50|||||||||2
1734424740000|2024-12-17 08:39:00|||||||||15
1734424750000|2024-12-17 08:39:10|448|447.4|448|447.4|448|447.4|448|447.4|9
1734424830000|2024-12-17 08:40:30|||||||||20
1734425070000|2024-12-17 08:44:30|||||||||17
1734425110000|2024-12-17 08:45:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|118
1734425120000|2024-12-17 08:45:20|||||||||2
1734425130000|2024-12-17 08:45:30|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|10
1734425190000|2024-12-17 08:46:30|||||||||1
1734425210000|2024-12-17 08:46:50|||||||||40
1734425230000|2024-12-17 08:47:10|||||||||5
1734425240000|2024-12-17 08:47:20|||||||||22
1734425260000|2024-12-17 08:47:40|||||||||7
1734425590000|2024-12-17 08:53:10|||||||||1
1734425600000|2024-12-17 08:53:20|||||||||4
1734425620000|2024-12-17 08:53:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|199
1734425650000|2024-12-17 08:54:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|13
1734425700000|2024-12-17 08:55:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|38
1734425710000|2024-12-17 08:55:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|7
1734425720000|2024-12-17 08:55:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734425790000|2024-12-17 08:56:30|||||||||3
1734425810000|2024-12-17 08:56:50|||||||||2
1734425920000|2024-12-17 08:58:40|||||||||2
1734425960000|2024-12-17 08:59:20|||||||||1
1734425990000|2024-12-17 08:59:50|||||||||26
1734426000000|2024-12-17 09:00:00|||||||||1
1734426030000|2024-12-17 09:00:30|||||||||1
1734426130000|2024-12-17 09:02:10|||||||||1
1734426160000|2024-12-17 09:02:40|||||||||1
1734426250000|2024-12-17 09:04:10|||||||||12
1734426320000|2024-12-17 09:05:20|||||||||23
1734426360000|2024-12-17 09:06:00|||||||||17
1734426460000|2024-12-17 09:07:40|||||||||41
1734426470000|2024-12-17 09:07:50|||||||||2
1734426480000|2024-12-17 09:08:00|||||||||1
1734426490000|2024-12-17 09:08:10|||||||||1
1734426500000|2024-12-17 09:08:20|||||||||1
1734426510000|2024-12-17 09:08:30|||||||||2
1734426520000|2024-12-17 09:08:40|||||||||1
1734426530000|2024-12-17 09:08:50|||||||||3
1734426550000|2024-12-17 09:09:10|||||||||45
1734426560000|2024-12-17 09:09:20|||||||||14
1734426570000|2024-12-17 09:09:30|||||||||6
1734426580000|2024-12-17 09:09:40|||||||||4
1734426610000|2024-12-17 09:10:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1734426620000|2024-12-17 09:10:20|||||||||2
1734426630000|2024-12-17 09:10:30|||||||||2
1734426640000|2024-12-17 09:10:40|||||||||22
1734426880000|2024-12-17 09:14:40|||||||||1
1734426890000|2024-12-17 09:14:50|||||||||2
1734426920000|2024-12-17 09:15:20|||||||||1
1734427020000|2024-12-17 09:17:00|||||||||1
1734427050000|2024-12-17 09:17:30|||||||||1
1734427090000|2024-12-17 09:18:10|||||||||2
1734427110000|2024-12-17 09:18:30|||||||||3
1734427120000|2024-12-17 09:18:40|||||||||3
1734427170000|2024-12-17 09:19:30|447.6|447|447.5|446.9|447.6|447|447.5|446.9|8
1734427220000|2024-12-17 09:20:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|3
1734427230000|2024-12-17 09:20:30|447.6|447|447.6|447|447.6|447|447.6|447|0
1734427240000|2024-12-17 09:20:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|3
1734427280000|2024-12-17 09:21:20|||||||||1
1734427290000|2024-12-17 09:21:30|||||||||8
1734427350000|2024-12-17 09:22:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1734427410000|2024-12-17 09:23:30|||||||||1
1734427460000|2024-12-17 09:24:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|302
1734427500000|2024-12-17 09:25:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734427610000|2024-12-17 09:26:50|||||||||1
1734427650000|2024-12-17 09:27:30|||||||||49
1734427710000|2024-12-17 09:28:30|||||||||2
1734427740000|2024-12-17 09:29:00|||||||||1
1734427830000|2024-12-17 09:30:30|447.6|447|447.6|447|447.6|447|447.6|447|23
1734427850000|2024-12-17 09:30:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|27
1734427860000|2024-12-17 09:31:00|||||||||6
1734427870000|2024-12-17 09:31:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|9
1734427930000|2024-12-17 09:32:10|||||||||1
1734428000000|2024-12-17 09:33:20|||||||||1
1734428010000|2024-12-17 09:33:30|||||||||1
1734428020000|2024-12-17 09:33:40|||||||||29
1734428030000|2024-12-17 09:33:50|447.6|447|447.6|447|447.6|447|447.6|447|10
1734428060000|2024-12-17 09:34:20|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|0
1734428070000|2024-12-17 09:34:30|447.6|447|447.6|447|447.7|447.1|447.6|447|0
1734428130000|2024-12-17 09:35:30|||||||||10
1734428140000|2024-12-17 09:35:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|24
1734428180000|2024-12-17 09:36:20|447.6|447|447.6|447|447.6|447|447.6|447|8
1734428210000|2024-12-17 09:36:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|98
1734428240000|2024-12-17 09:37:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|23
1734428740000|2024-12-17 09:45:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|7
1734428760000|2024-12-17 09:46:00|||||||||1
1734428770000|2024-12-17 09:46:10|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|27
1734428840000|2024-12-17 09:47:20|||||||||4
1734428960000|2024-12-17 09:49:20|||||||||2
1734428970000|2024-12-17 09:49:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|14
1734428980000|2024-12-17 09:49:40|||||||||1
1734428990000|2024-12-17 09:49:50|||||||||2
1734429010000|2024-12-17 09:50:10|||||||||2
1734429020000|2024-12-17 09:50:20|||||||||5
1734429030000|2024-12-17 09:50:30|||||||||6
1734429050000|2024-12-17 09:50:50|||||||||1
1734429070000|2024-12-17 09:51:10|||||||||1
1734429100000|2024-12-17 09:51:40|||||||||4
1734429160000|2024-12-17 09:52:40|||||||||1
1734429200000|2024-12-17 09:53:20|||||||||15
1734429220000|2024-12-17 09:53:40|||||||||2
1734429230000|2024-12-17 09:53:50|||||||||4
1734429260000|2024-12-17 09:54:20|||||||||1
1734429330000|2024-12-17 09:55:30|||||||||2
1734429340000|2024-12-17 09:55:40|||||||||6
1734429390000|2024-12-17 09:56:30|||||||||1
1734429400000|2024-12-17 09:56:40|||||||||2
1734429420000|2024-12-17 09:57:00|||||||||18
1734429430000|2024-12-17 09:57:10|||||||||2
1734429450000|2024-12-17 09:57:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1734429470000|2024-12-17 09:57:50|447.6|447|447.6|447|447.6|447|447.6|447|4
1734429480000|2024-12-17 09:58:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734429530000|2024-12-17 09:58:50|||||||||2
1734429570000|2024-12-17 09:59:30|||||||||2
1734429590000|2024-12-17 09:59:50|||||||||1
1734429600000|2024-12-17 10:00:00|||||||||2
1734429630000|2024-12-17 10:00:30|||||||||2
1734429640000|2024-12-17 10:00:40|||||||||2
1734429730000|2024-12-17 10:02:10|||||||||3
1734429740000|2024-12-17 10:02:20|||||||||5
1734429770000|2024-12-17 10:02:50|||||||||2
1734429830000|2024-12-17 10:03:50|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|40
1734429880000|2024-12-17 10:04:40|||||||||22
1734429890000|2024-12-17 10:04:50|||||||||1
1734429900000|2024-12-17 10:05:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|40
1734429920000|2024-12-17 10:05:20|||||||||2
1734429930000|2024-12-17 10:05:30|||||||||2
1734429980000|2024-12-17 10:06:20|||||||||20
1734430030000|2024-12-17 10:07:10|||||||||2
1734430040000|2024-12-17 10:07:20|447.6|447|447.6|447|447.6|447|447.6|447|38
1734430070000|2024-12-17 10:07:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734430120000|2024-12-17 10:08:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1734430130000|2024-12-17 10:08:50|||||||||3
1734430180000|2024-12-17 10:09:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1734430200000|2024-12-17 10:10:00|||||||||11
1734430220000|2024-12-17 10:10:20|||||||||8
1734430230000|2024-12-17 10:10:30|||||||||6
1734430320000|2024-12-17 10:12:00|||||||||2
1734430340000|2024-12-17 10:12:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|3
1734430370000|2024-12-17 10:12:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|24
1734430400000|2024-12-17 10:13:20|||||||||1
1734430420000|2024-12-17 10:13:40|||||||||2
1734430430000|2024-12-17 10:13:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|110
1734430460000|2024-12-17 10:14:20|||||||||3
1734430470000|2024-12-17 10:14:30|||||||||41
1734430500000|2024-12-17 10:15:00|||||||||50
1734430520000|2024-12-17 10:15:20|||||||||2
1734430610000|2024-12-17 10:16:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1734430620000|2024-12-17 10:17:00|||||||||3
1734430630000|2024-12-17 10:17:10|||||||||9
1734430660000|2024-12-17 10:17:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|13
1734430670000|2024-12-17 10:17:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|56
1734430680000|2024-12-17 10:18:00|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|18
1734430720000|2024-12-17 10:18:40|||||||||8
1734430740000|2024-12-17 10:19:00|||||||||7
1734430780000|2024-12-17 10:19:40|||||||||1
1734430800000|2024-12-17 10:20:00|||||||||5
1734430810000|2024-12-17 10:20:10|||||||||2
1734430820000|2024-12-17 10:20:20|||||||||2
1734430880000|2024-12-17 10:21:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|29
1734430890000|2024-12-17 10:21:30|||||||||8
1734430910000|2024-12-17 10:21:50|||||||||2
1734430960000|2024-12-17 10:22:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|25
1734430970000|2024-12-17 10:22:50|||||||||1
1734431040000|2024-12-17 10:24:00|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|5
1734431050000|2024-12-17 10:24:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734431120000|2024-12-17 10:25:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1734431140000|2024-12-17 10:25:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734431150000|2024-12-17 10:25:50|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|0
1734431180000|2024-12-17 10:26:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|20
1734431190000|2024-12-17 10:26:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|6
1734431220000|2024-12-17 10:27:00|||||||||102
1734431270000|2024-12-17 10:27:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1734431390000|2024-12-17 10:29:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1734431400000|2024-12-17 10:30:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734431410000|2024-12-17 10:30:10|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|1
1734431420000|2024-12-17 10:30:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|306
1734431430000|2024-12-17 10:30:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734431450000|2024-12-17 10:30:50|||||||||7
1734431490000|2024-12-17 10:31:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|1
1734431500000|2024-12-17 10:31:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1734431530000|2024-12-17 10:32:10|447.6|447|447.6|447|447.6|447|447.6|447|2
1734431550000|2024-12-17 10:32:30|447.7|447.1|447.6|447|447.7|447.1|447.5|446.9|2
1734431560000|2024-12-17 10:32:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|0
1734431570000|2024-12-17 10:32:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734431600000|2024-12-17 10:33:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|24
1734431610000|2024-12-17 10:33:30|||||||||7
1734431640000|2024-12-17 10:34:00|447.6|447|447.6|447|447.7|447.1|447.6|447|17
1734431650000|2024-12-17 10:34:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|5
1734431760000|2024-12-17 10:36:00|||||||||10
1734431780000|2024-12-17 10:36:20|||||||||22
1734431790000|2024-12-17 10:36:30|||||||||83
1734431820000|2024-12-17 10:37:00|||||||||40
1734431830000|2024-12-17 10:37:10|448|447.4|448|447.4|448|447.4|448|447.4|19
1734431870000|2024-12-17 10:37:50|||||||||1
1734431880000|2024-12-17 10:38:00|447.9|447.3|448|447.4|448|447.4|447.9|447.3|4
1734431890000|2024-12-17 10:38:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1734431920000|2024-12-17 10:38:40|448|447.4|448|447.4|448|447.4|448|447.4|1
1734431940000|2024-12-17 10:39:00|||||||||10
1734431960000|2024-12-17 10:39:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|11
1734432020000|2024-12-17 10:40:20|448|447.4|448|447.4|448|447.4|448|447.4|62
1734432040000|2024-12-17 10:40:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|70
1734432160000|2024-12-17 10:42:40|||||||||3
1734432170000|2024-12-17 10:42:50|||||||||41
1734432180000|2024-12-17 10:43:00|448|447.4|448|447.4|448|447.4|448|447.4|11
1734432200000|2024-12-17 10:43:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|70
1734432220000|2024-12-17 10:43:40|448|447.4|448|447.4|448|447.4|448|447.4|34
1734432320000|2024-12-17 10:45:20|||||||||1
1734432430000|2024-12-17 10:47:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|17
1734432540000|2024-12-17 10:49:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1734432620000|2024-12-17 10:50:20|||||||||4
1734432720000|2024-12-17 10:52:00|||||||||1
1734432800000|2024-12-17 10:53:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1734432810000|2024-12-17 10:53:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|90
1734433130000|2024-12-17 10:58:50|||||||||2
1734433160000|2024-12-17 10:59:20|||||||||10
1734433170000|2024-12-17 10:59:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|60
1734433200000|2024-12-17 11:00:00|||||||||3
1734433280000|2024-12-17 11:01:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|19
1734433310000|2024-12-17 11:01:50|||||||||5
1734433320000|2024-12-17 11:02:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|4
1734433350000|2024-12-17 11:02:30|||||||||1
1734433430000|2024-12-17 11:03:50|447.7|447.1|447.6|447|447.7|447.1|447.6|447|31
1734433440000|2024-12-17 11:04:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|1
1734433450000|2024-12-17 11:04:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734433460000|2024-12-17 11:04:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|2
1734433480000|2024-12-17 11:04:40|||||||||10
1734433590000|2024-12-17 11:06:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|40
1734433650000|2024-12-17 11:07:30|||||||||1
1734433670000|2024-12-17 11:07:50|||||||||2
1734433760000|2024-12-17 11:09:20|||||||||1
1734433800000|2024-12-17 11:10:00|||||||||8
1734433850000|2024-12-17 11:10:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|54
1734433960000|2024-12-17 11:12:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|48
1734433970000|2024-12-17 11:12:50|||||||||2
1734434100000|2024-12-17 11:15:00|||||||||3
1734434110000|2024-12-17 11:15:10|||||||||4
1734434150000|2024-12-17 11:15:50|||||||||1
1734434320000|2024-12-17 11:18:40|||||||||4
1734434470000|2024-12-17 11:21:10|||||||||1
1734434580000|2024-12-17 11:23:00|||||||||2
1734434600000|2024-12-17 11:23:20|||||||||8
1734434680000|2024-12-17 11:24:40|||||||||1
1734434710000|2024-12-17 11:25:10|||||||||6
1734434820000|2024-12-17 11:27:00|||||||||15
1734434840000|2024-12-17 11:27:20|||||||||2
1734434870000|2024-12-17 11:27:50|||||||||3
1734434900000|2024-12-17 11:28:20|||||||||2
1734434920000|2024-12-17 11:28:40|||||||||26
1734434950000|2024-12-17 11:29:10|||||||||5
1734434970000|2024-12-17 11:29:30|||||||||1
1734434980000|2024-12-17 11:29:40|||||||||1
1734434990000|2024-12-17 11:29:50|||||||||1
1734435000000|2024-12-17 11:30:00|||||||||1
1734435010000|2024-12-17 11:30:10|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|9
1734435030000|2024-12-17 11:30:30|||||||||1
1734435070000|2024-12-17 11:31:10|||||||||3
1734435180000|2024-12-17 11:33:00|||||||||1
1734435190000|2024-12-17 11:33:10|||||||||6
1734435210000|2024-12-17 11:33:30|||||||||12
1734435220000|2024-12-17 11:33:40|||||||||1
1734435230000|2024-12-17 11:33:50|||||||||1
1734435380000|2024-12-17 11:36:20|||||||||1
1734435410000|2024-12-17 11:36:50|||||||||2
1734435660000|2024-12-17 11:41:00|||||||||2
1734435710000|2024-12-17 11:41:50|||||||||1
1734435940000|2024-12-17 11:45:40|||||||||1
1734436110000|2024-12-17 11:48:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|14
1734436150000|2024-12-17 11:49:10|||||||||1
1734436170000|2024-12-17 11:49:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1734436190000|2024-12-17 11:49:50|||||||||3
1734436200000|2024-12-17 11:50:00|||||||||1
1734436210000|2024-12-17 11:50:10|||||||||1
1734436250000|2024-12-17 11:50:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|28
1734436260000|2024-12-17 11:51:00|448|447.4|448|447.4|448.1|447.5|448|447.4|1
1734436340000|2024-12-17 11:52:20|||||||||1
1734436360000|2024-12-17 11:52:40|||||||||2
1734436380000|2024-12-17 11:53:00|||||||||11
1734436400000|2024-12-17 11:53:20|||||||||3
1734436410000|2024-12-17 11:53:30|||||||||2
1734436420000|2024-12-17 11:53:40|||||||||2
1734436440000|2024-12-17 11:54:00|||||||||9
1734436450000|2024-12-17 11:54:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1734436460000|2024-12-17 11:54:20|||||||||1
1734436500000|2024-12-17 11:55:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|53
1734436580000|2024-12-17 11:56:20|||||||||1
1734436650000|2024-12-17 11:57:30|||||||||1
1734436660000|2024-12-17 11:57:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1734436700000|2024-12-17 11:58:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1734436780000|2024-12-17 11:59:40|||||||||2
1734436800000|2024-12-17 12:00:00|||||||||2
1734436810000|2024-12-17 12:00:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1734436820000|2024-12-17 12:00:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1734436830000|2024-12-17 12:00:30|||||||||2
1734436870000|2024-12-17 12:01:10|||||||||9
1734436880000|2024-12-17 12:01:20|||||||||7
1734436900000|2024-12-17 12:01:40|||||||||1
1734436910000|2024-12-17 12:01:50|||||||||2
1734436930000|2024-12-17 12:02:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|46
1734436970000|2024-12-17 12:02:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|23
1734436980000|2024-12-17 12:03:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1734437140000|2024-12-17 12:05:40|||||||||1
1734437210000|2024-12-17 12:06:50|||||||||5
1734437220000|2024-12-17 12:07:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|58
1734437230000|2024-12-17 12:07:10|447.7|447.1|447.6|447|447.7|447.1|447.5|446.9|39
1734437260000|2024-12-17 12:07:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1734437270000|2024-12-17 12:07:50|447.6|447|447.6|447|447.6|447|447.6|447|131
1734437280000|2024-12-17 12:08:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734437310000|2024-12-17 12:08:30|||||||||1
1734437320000|2024-12-17 12:08:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|1
1734437330000|2024-12-17 12:08:50|447.6|447|447.7|447.1|447.7|447.1|447.5|446.9|7
1734437410000|2024-12-17 12:10:10|||||||||11
1734437420000|2024-12-17 12:10:20|||||||||1
1734437430000|2024-12-17 12:10:30|||||||||3
1734437440000|2024-12-17 12:10:40|||||||||5
1734437450000|2024-12-17 12:10:50|||||||||3
1734437460000|2024-12-17 12:11:00|||||||||8
1734437540000|2024-12-17 12:12:20|||||||||4
1734437580000|2024-12-17 12:13:00|||||||||16
1734437610000|2024-12-17 12:13:30|||||||||1
1734437660000|2024-12-17 12:14:20|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|63
1734437670000|2024-12-17 12:14:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1734437680000|2024-12-17 12:14:40|447.9|447.3|448|447.4|448|447.4|447.9|447.3|1
1734437690000|2024-12-17 12:14:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1734437700000|2024-12-17 12:15:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|1
1734437720000|2024-12-17 12:15:20|||||||||1
1734437730000|2024-12-17 12:15:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|2
1734437760000|2024-12-17 12:16:00|||||||||1
1734437780000|2024-12-17 12:16:20|||||||||1
1734437810000|2024-12-17 12:16:50|448|447.4|448|447.4|448|447.4|447.9|447.3|1
1734437820000|2024-12-17 12:17:00|||||||||14
1734437840000|2024-12-17 12:17:20|||||||||1
1734437860000|2024-12-17 12:17:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1734437870000|2024-12-17 12:17:50|||||||||28
1734437930000|2024-12-17 12:18:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|1
1734437940000|2024-12-17 12:19:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1734437960000|2024-12-17 12:19:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1734437980000|2024-12-17 12:19:40|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1734438000000|2024-12-17 12:20:00|||||||||1
1734438010000|2024-12-17 12:20:10|||||||||1
1734438020000|2024-12-17 12:20:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1734438110000|2024-12-17 12:21:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|15
1734438120000|2024-12-17 12:22:00|||||||||2
1734438140000|2024-12-17 12:22:20|448|447.4|448|447.4|448|447.4|448|447.4|1
1734438150000|2024-12-17 12:22:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1734438220000|2024-12-17 12:23:40|||||||||3
1734438250000|2024-12-17 12:24:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|6
1734438270000|2024-12-17 12:24:30|||||||||2
1734438350000|2024-12-17 12:25:50|||||||||5
1734438410000|2024-12-17 12:26:50|||||||||7
1734438420000|2024-12-17 12:27:00|||||||||1
1734438520000|2024-12-17 12:28:40|||||||||1
1734438550000|2024-12-17 12:29:10|||||||||31
1734438570000|2024-12-17 12:29:30|||||||||31
1734438630000|2024-12-17 12:30:30|||||||||1
1734438740000|2024-12-17 12:32:20|||||||||5
1734438780000|2024-12-17 12:33:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|1
1734438820000|2024-12-17 12:33:40|447.6|447|447.6|447|447.6|447|447.6|447|4
1734438840000|2024-12-17 12:34:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|2
1734438850000|2024-12-17 12:34:10|||||||||2
1734438890000|2024-12-17 12:34:50|||||||||1
1734438940000|2024-12-17 12:35:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|1
1734439040000|2024-12-17 12:37:20|447.6|447|447.7|447.1|447.7|447.1|447.6|447|12
1734439070000|2024-12-17 12:37:50|||||||||2
1734439080000|2024-12-17 12:38:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|2
1734439110000|2024-12-17 12:38:30|||||||||30
1734439120000|2024-12-17 12:38:40|||||||||1
1734439140000|2024-12-17 12:39:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1734439150000|2024-12-17 12:39:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|1
1734439230000|2024-12-17 12:40:30|||||||||11
1734439270000|2024-12-17 12:41:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734439280000|2024-12-17 12:41:20|||||||||8
1734439300000|2024-12-17 12:41:40|||||||||10
1734439330000|2024-12-17 12:42:10|||||||||10
1734439380000|2024-12-17 12:43:00|||||||||17
1734439400000|2024-12-17 12:43:20|||||||||47
1734439410000|2024-12-17 12:43:30|||||||||2
1734439420000|2024-12-17 12:43:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|2
1734439430000|2024-12-17 12:43:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1734439440000|2024-12-17 12:44:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734439450000|2024-12-17 12:44:10|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|0
1734439470000|2024-12-17 12:44:30|||||||||2
1734439480000|2024-12-17 12:44:40|||||||||3
1734439490000|2024-12-17 12:44:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1734439500000|2024-12-17 12:45:00|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|106
1734439520000|2024-12-17 12:45:20|||||||||1
1734439560000|2024-12-17 12:46:00|||||||||6
1734439580000|2024-12-17 12:46:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734439600000|2024-12-17 12:46:40|||||||||6
1734439630000|2024-12-17 12:47:10|||||||||1
1734439640000|2024-12-17 12:47:20|||||||||8
1734439710000|2024-12-17 12:48:30|447.4|446.8|447.4|446.8|447.4|446.8|447.3|446.7|93
1734439760000|2024-12-17 12:49:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|11
1734439780000|2024-12-17 12:49:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1734439790000|2024-12-17 12:49:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1734439850000|2024-12-17 12:50:50|||||||||1
1734439860000|2024-12-17 12:51:00|||||||||1
1734439890000|2024-12-17 12:51:30|||||||||1
1734439900000|2024-12-17 12:51:40|||||||||3
1734439920000|2024-12-17 12:52:00|||||||||5
1734440030000|2024-12-17 12:53:50|||||||||1
1734440070000|2024-12-17 12:54:30|||||||||1
1734440090000|2024-12-17 12:54:50|||||||||18
1734440120000|2024-12-17 12:55:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734440140000|2024-12-17 12:55:40|||||||||1
1734440150000|2024-12-17 12:55:50|||||||||1
1734440180000|2024-12-17 12:56:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1734440190000|2024-12-17 12:56:30|||||||||5
1734440220000|2024-12-17 12:57:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|23
1734440240000|2024-12-17 12:57:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|13
1734440250000|2024-12-17 12:57:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1734440260000|2024-12-17 12:57:40|||||||||4
1734440270000|2024-12-17 12:57:50|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|32
1734440290000|2024-12-17 12:58:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|20
1734440300000|2024-12-17 12:58:20|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|1
1734440320000|2024-12-17 12:58:40|||||||||1
1734440370000|2024-12-17 12:59:30|||||||||3
1734440380000|2024-12-17 12:59:40|||||||||2
1734440400000|2024-12-17 13:00:00|||||||||1
1734440420000|2024-12-17 13:00:20|||||||||1
1734440430000|2024-12-17 13:00:30|||||||||5
1734440440000|2024-12-17 13:00:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|58
1734440460000|2024-12-17 13:01:00|||||||||74
1734440490000|2024-12-17 13:01:30|||||||||1
1734440500000|2024-12-17 13:01:40|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|18
1734440550000|2024-12-17 13:02:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|23
1734440560000|2024-12-17 13:02:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1734440570000|2024-12-17 13:02:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|28
1734440590000|2024-12-17 13:03:10|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|59
1734440630000|2024-12-17 13:03:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|48
1734440660000|2024-12-17 13:04:20|||||||||1
1734440670000|2024-12-17 13:04:30|||||||||1
1734440720000|2024-12-17 13:05:20|||||||||1
1734440730000|2024-12-17 13:05:30|||||||||5
1734440750000|2024-12-17 13:05:50|||||||||1
1734440790000|2024-12-17 13:06:30|||||||||1
1734440800000|2024-12-17 13:06:40|||||||||20
1734440830000|2024-12-17 13:07:10|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|4
1734440840000|2024-12-17 13:07:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|12
1734440850000|2024-12-17 13:07:30|||||||||1
1734440860000|2024-12-17 13:07:40|||||||||1
1734440890000|2024-12-17 13:08:10|||||||||2
1734440900000|2024-12-17 13:08:20|||||||||2
1734440910000|2024-12-17 13:08:30|||||||||84
1734440920000|2024-12-17 13:08:40|||||||||1
1734440930000|2024-12-17 13:08:50|||||||||1
1734440960000|2024-12-17 13:09:20|||||||||3
1734440980000|2024-12-17 13:09:40|||||||||8
1734441000000|2024-12-17 13:10:00|||||||||5
1734441010000|2024-12-17 13:10:10|||||||||1
1734441020000|2024-12-17 13:10:20|||||||||5
1734441040000|2024-12-17 13:10:40|||||||||10
1734441060000|2024-12-17 13:11:00|447|446.4|446.9|446.3|447|446.4|446.9|446.3|156
1734441070000|2024-12-17 13:11:10|||||||||222
1734441080000|2024-12-17 13:11:20|||||||||62
1734441090000|2024-12-17 13:11:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|89
1734441130000|2024-12-17 13:12:10|||||||||18
1734441160000|2024-12-17 13:12:40|||||||||1
1734441200000|2024-12-17 13:13:20|||||||||5
1734441230000|2024-12-17 13:13:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|238
1734441240000|2024-12-17 13:14:00|||||||||2
1734441250000|2024-12-17 13:14:10|||||||||2
1734441260000|2024-12-17 13:14:20|||||||||20
1734441270000|2024-12-17 13:14:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|25
1734441280000|2024-12-17 13:14:40|||||||||2
1734441290000|2024-12-17 13:14:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|75
1734441300000|2024-12-17 13:15:00|||||||||33
1734441310000|2024-12-17 13:15:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|84
1734441330000|2024-12-17 13:15:30|||||||||30
1734441340000|2024-12-17 13:15:40|||||||||10
1734441350000|2024-12-17 13:15:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|11
1734441370000|2024-12-17 13:16:10|||||||||2
1734441410000|2024-12-17 13:16:50|||||||||3
1734441420000|2024-12-17 13:17:00|||||||||15
1734441430000|2024-12-17 13:17:10|||||||||101
1734441440000|2024-12-17 13:17:20|||||||||4
1734441460000|2024-12-17 13:17:40|447|446.4|447|446.4|447|446.4|447|446.4|4
1734441470000|2024-12-17 13:17:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1734441480000|2024-12-17 13:18:00|||||||||6
1734441490000|2024-12-17 13:18:10|||||||||9
1734441500000|2024-12-17 13:18:20|||||||||1
1734441510000|2024-12-17 13:18:30|||||||||106
1734441520000|2024-12-17 13:18:40|||||||||21
1734441530000|2024-12-17 13:18:50|||||||||13
1734441560000|2024-12-17 13:19:20|||||||||9
1734441570000|2024-12-17 13:19:30|||||||||8
1734441580000|2024-12-17 13:19:40|||||||||6
1734441590000|2024-12-17 13:19:50|||||||||1
1734441620000|2024-12-17 13:20:20|||||||||3
1734441640000|2024-12-17 13:20:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|66
1734441650000|2024-12-17 13:20:50|||||||||4
1734441670000|2024-12-17 13:21:10|||||||||5
1734441700000|2024-12-17 13:21:40|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|7
1734441740000|2024-12-17 13:22:20|||||||||5
1734441780000|2024-12-17 13:23:00|||||||||18
1734441790000|2024-12-17 13:23:10|||||||||1
1734441800000|2024-12-17 13:23:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|206
1734441810000|2024-12-17 13:23:30|||||||||13
1734441820000|2024-12-17 13:23:40|||||||||1
1734441830000|2024-12-17 13:23:50|||||||||8
1734441840000|2024-12-17 13:24:00|||||||||80
1734441850000|2024-12-17 13:24:10|||||||||3
1734441860000|2024-12-17 13:24:20|||||||||1
1734441870000|2024-12-17 13:24:30|||||||||14
1734441900000|2024-12-17 13:25:00|||||||||1
1734441930000|2024-12-17 13:25:30|||||||||16
1734441940000|2024-12-17 13:25:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|22
1734441950000|2024-12-17 13:25:50|||||||||2
1734441960000|2024-12-17 13:26:00|||||||||2
1734441990000|2024-12-17 13:26:30|447.1|446.5|447|446.4|447.1|446.5|446.9|446.3|117
1734442010000|2024-12-17 13:26:50|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|0
1734442050000|2024-12-17 13:27:30|||||||||50
1734442070000|2024-12-17 13:27:50|||||||||1
1734442120000|2024-12-17 13:28:40|||||||||14
1734442160000|2024-12-17 13:29:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|40
1734442170000|2024-12-17 13:29:30|||||||||7
1734442190000|2024-12-17 13:29:50|||||||||8
1734442200000|2024-12-17 13:30:00|||||||||1
1734442220000|2024-12-17 13:30:20|446.6|446|446.7|446.1|446.7|446.1|446.6|446|0
1734442240000|2024-12-17 13:30:40|||||||||6
1734442260000|2024-12-17 13:31:00|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|8
1734442280000|2024-12-17 13:31:20|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|8
1734442290000|2024-12-17 13:31:30|446.9|446.3|446.8|446.2|446.9|446.3|446.7|446.1|2
1734442300000|2024-12-17 13:31:40|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|0
1734442310000|2024-12-17 13:31:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1734442320000|2024-12-17 13:32:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1734442330000|2024-12-17 13:32:10|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|30
1734442340000|2024-12-17 13:32:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1734442380000|2024-12-17 13:33:00|||||||||2
1734442390000|2024-12-17 13:33:10|||||||||5
1734442400000|2024-12-17 13:33:20|||||||||40
1734442420000|2024-12-17 13:33:40|447|446.4|447|446.4|447|446.4|447|446.4|2
1734442430000|2024-12-17 13:33:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1734442440000|2024-12-17 13:34:00|||||||||11
1734442450000|2024-12-17 13:34:10|447|446.4|447|446.4|447|446.4|446.9|446.3|29
1734442460000|2024-12-17 13:34:20|446.9|446.3|447|446.4|447|446.4|446.9|446.3|2
1734442480000|2024-12-17 13:34:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1734442490000|2024-12-17 13:34:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|0
1734442510000|2024-12-17 13:35:10|||||||||6
1734442530000|2024-12-17 13:35:30|||||||||1
1734442550000|2024-12-17 13:35:50|||||||||1
1734442570000|2024-12-17 13:36:10|||||||||4
1734442580000|2024-12-17 13:36:20|||||||||2
1734442590000|2024-12-17 13:36:30|||||||||2
1734442600000|2024-12-17 13:36:40|||||||||2
1734442610000|2024-12-17 13:36:50|||||||||1
1734442650000|2024-12-17 13:37:30|||||||||2
1734442700000|2024-12-17 13:38:20|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|7
1734442710000|2024-12-17 13:38:30|||||||||2
1734442720000|2024-12-17 13:38:40|||||||||4
1734442730000|2024-12-17 13:38:50|||||||||16
1734442740000|2024-12-17 13:39:00|||||||||2
1734442760000|2024-12-17 13:39:20|||||||||10
1734442790000|2024-12-17 13:39:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1734442800000|2024-12-17 13:40:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|8
1734442810000|2024-12-17 13:40:10|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|8
1734442840000|2024-12-17 13:40:40|||||||||21
1734442850000|2024-12-17 13:40:50|||||||||12
1734442870000|2024-12-17 13:41:10|||||||||4
1734442910000|2024-12-17 13:41:50|||||||||10
1734442920000|2024-12-17 13:42:00|||||||||2
1734442940000|2024-12-17 13:42:20|||||||||16
1734442970000|2024-12-17 13:42:50|||||||||1
1734442990000|2024-12-17 13:43:10|||||||||1
1734443000000|2024-12-17 13:43:20|||||||||3
1734443020000|2024-12-17 13:43:40|447|446.4|447.1|446.5|447.1|446.5|446.9|446.3|39
1734443030000|2024-12-17 13:43:50|447|446.4|447|446.4|447.1|446.5|446.9|446.3|46
1734443040000|2024-12-17 13:44:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1734443060000|2024-12-17 13:44:20|||||||||250
1734443080000|2024-12-17 13:44:40|||||||||52
1734443090000|2024-12-17 13:44:50|||||||||30
1734445800000|2024-12-17 14:30:00|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|802
1734445810000|2024-12-17 14:30:10|446.6|446|446.6|446|446.7|446.1|446.4|445.8|153
1734445820000|2024-12-17 14:30:20|446.4|445.8|446.4|445.8|446.7|446.1|446.4|445.8|196
1734445830000|2024-12-17 14:30:30|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|147
1734445840000|2024-12-17 14:30:40|||||||||49
1734445850000|2024-12-17 14:30:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|204
1734445860000|2024-12-17 14:31:00|||||||||56
1734445870000|2024-12-17 14:31:10|446.6|446|446.6|446|446.7|446.1|446.6|446|30
1734445880000|2024-12-17 14:31:20|||||||||24
1734445890000|2024-12-17 14:31:30|446.7|446.1|446.6|446|446.7|446.1|446.6|446|18
1734445900000|2024-12-17 14:31:40|446.7|446.1|446.6|446|446.7|446.1|446.6|446|234
1734445910000|2024-12-17 14:31:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|48
1734445920000|2024-12-17 14:32:00|||||||||287
1734445930000|2024-12-17 14:32:10|||||||||26
1734445940000|2024-12-17 14:32:20|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|46
1734445950000|2024-12-17 14:32:30|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|230
1734445960000|2024-12-17 14:32:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|161
1734445970000|2024-12-17 14:32:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|192
1734445980000|2024-12-17 14:33:00|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|38
1734445990000|2024-12-17 14:33:10|||||||||9
1734446000000|2024-12-17 14:33:20|||||||||20
1734446010000|2024-12-17 14:33:30|||||||||14
1734446020000|2024-12-17 14:33:40|||||||||75
1734446030000|2024-12-17 14:33:50|||||||||10
1734446040000|2024-12-17 14:34:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|26
1734446050000|2024-12-17 14:34:10|||||||||43
1734446060000|2024-12-17 14:34:20|||||||||7
1734446070000|2024-12-17 14:34:30|||||||||8
1734446080000|2024-12-17 14:34:40|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|264
1734446100000|2024-12-17 14:35:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|145
1734446110000|2024-12-17 14:35:10|446|445.4|446.1|445.5|446.1|445.5|445.9|445.3|45
1734446120000|2024-12-17 14:35:20|446|445.4|446.2|445.6|446.2|445.6|446|445.4|174
1734446130000|2024-12-17 14:35:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1734446140000|2024-12-17 14:35:40|||||||||2
1734446150000|2024-12-17 14:35:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|43
1734446160000|2024-12-17 14:36:00|||||||||13
1734446170000|2024-12-17 14:36:10|||||||||2
1734446180000|2024-12-17 14:36:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|38
1734446190000|2024-12-17 14:36:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|20
1734446200000|2024-12-17 14:36:40|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|94
1734446210000|2024-12-17 14:36:50|445.9|445.3|445.9|445.3|446|445.4|445.9|445.3|14
1734446220000|2024-12-17 14:37:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|13
1734446230000|2024-12-17 14:37:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|73
1734446240000|2024-12-17 14:37:20|||||||||20
1734446250000|2024-12-17 14:37:30|||||||||18
1734446260000|2024-12-17 14:37:40|445.9|445.3|446.2|445.6|446.2|445.6|445.9|445.3|141
1734446270000|2024-12-17 14:37:50|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|51
1734446280000|2024-12-17 14:38:00|||||||||1
1734446290000|2024-12-17 14:38:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|14
1734446300000|2024-12-17 14:38:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|10
1734446310000|2024-12-17 14:38:30|||||||||3
1734446320000|2024-12-17 14:38:40|||||||||2425
1734446330000|2024-12-17 14:38:50|||||||||55
1734446340000|2024-12-17 14:39:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|79
1734446350000|2024-12-17 14:39:10|||||||||5
1734446360000|2024-12-17 14:39:20|||||||||20
1734446370000|2024-12-17 14:39:30|||||||||40
1734446380000|2024-12-17 14:39:40|||||||||167
1734446390000|2024-12-17 14:39:50|||||||||18
1734446400000|2024-12-17 14:40:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|182
1734446410000|2024-12-17 14:40:10|||||||||16
1734446420000|2024-12-17 14:40:20|||||||||853
1734446430000|2024-12-17 14:40:30|||||||||38
1734446440000|2024-12-17 14:40:40|||||||||37
1734446450000|2024-12-17 14:40:50|||||||||26
1734446460000|2024-12-17 14:41:00|||||||||3
1734446470000|2024-12-17 14:41:10|||||||||3
1734446480000|2024-12-17 14:41:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|16
1734446490000|2024-12-17 14:41:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|219
1734446500000|2024-12-17 14:41:40|||||||||32
1734446510000|2024-12-17 14:41:50|||||||||10
1734446520000|2024-12-17 14:42:00|||||||||10
1734446530000|2024-12-17 14:42:10|||||||||43
1734446540000|2024-12-17 14:42:20|||||||||8
1734446550000|2024-12-17 14:42:30|||||||||10
1734446560000|2024-12-17 14:42:40|||||||||44
1734446570000|2024-12-17 14:42:50|||||||||14
1734446580000|2024-12-17 14:43:00|||||||||41
1734446590000|2024-12-17 14:43:10|||||||||11
1734446600000|2024-12-17 14:43:20|||||||||19
1734446610000|2024-12-17 14:43:30|||||||||14
1734446620000|2024-12-17 14:43:40|||||||||7
1734446630000|2024-12-17 14:43:50|||||||||57
1734446640000|2024-12-17 14:44:00|||||||||7
1734446650000|2024-12-17 14:44:10|||||||||14
1734446660000|2024-12-17 14:44:20|||||||||16
1734446670000|2024-12-17 14:44:30|||||||||40
1734446680000|2024-12-17 14:44:40|||||||||38
1734446690000|2024-12-17 14:44:50|||||||||36
1734446700000|2024-12-17 14:45:00|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|256
1734446710000|2024-12-17 14:45:10|||||||||3
1734446720000|2024-12-17 14:45:20|||||||||81
1734446730000|2024-12-17 14:45:30|||||||||231
1734446740000|2024-12-17 14:45:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|210
1734446750000|2024-12-17 14:45:50|446.1|445.5|446.1|445.5|446.3|445.7|446.1|445.5|138
1734446760000|2024-12-17 14:46:00|446.2|445.6|446.3|445.7|446.3|445.7|446.1|445.5|97
1734446770000|2024-12-17 14:46:10|446.2|445.6|446.5|445.9|446.6|446|446.1|445.5|584
1734446780000|2024-12-17 14:46:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|6
1734446790000|2024-12-17 14:46:30|446.6|446|446.5|445.9|446.6|446|446.5|445.9|12
1734446800000|2024-12-17 14:46:40|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|52
1734446810000|2024-12-17 14:46:50|||||||||4
1734446820000|2024-12-17 14:47:00|||||||||10
1734446830000|2024-12-17 14:47:10|||||||||4
1734446840000|2024-12-17 14:47:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|91
1734446850000|2024-12-17 14:47:30|||||||||12
1734446860000|2024-12-17 14:47:40|||||||||1
1734446870000|2024-12-17 14:47:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|541
1734446880000|2024-12-17 14:48:00|446.1|445.5|446|445.4|446.1|445.5|446|445.4|47
1734446890000|2024-12-17 14:48:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1734446900000|2024-12-17 14:48:20|||||||||8
1734446910000|2024-12-17 14:48:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1734446920000|2024-12-17 14:48:40|||||||||3
1734446930000|2024-12-17 14:48:50|||||||||42
1734446940000|2024-12-17 14:49:00|446|445.4|446.1|445.5|446.1|445.5|446|445.4|10
1734446950000|2024-12-17 14:49:10|||||||||18
1734446960000|2024-12-17 14:49:20|||||||||221
1734446970000|2024-12-17 14:49:30|||||||||4
1734446980000|2024-12-17 14:49:40|||||||||7
1734446990000|2024-12-17 14:49:50|||||||||26
1734447000000|2024-12-17 14:50:00|||||||||9
1734447010000|2024-12-17 14:50:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|14
1734447020000|2024-12-17 14:50:20|||||||||16
1734447030000|2024-12-17 14:50:30|446|445.4|445.9|445.3|446.1|445.5|445.9|445.3|153
1734447040000|2024-12-17 14:50:40|446|445.4|445.9|445.3|446|445.4|445.9|445.3|44
1734447050000|2024-12-17 14:50:50|||||||||7
1734447060000|2024-12-17 14:51:00|||||||||15
1734447070000|2024-12-17 14:51:10|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|218
1734447080000|2024-12-17 14:51:20|||||||||14
1734447090000|2024-12-17 14:51:30|||||||||12
1734447100000|2024-12-17 14:51:40|||||||||3
1734447110000|2024-12-17 14:51:50|||||||||14
1734447120000|2024-12-17 14:52:00|||||||||13
1734447130000|2024-12-17 14:52:10|445.8|445.2|445.6|445|445.8|445.2|445.6|445|55
1734447140000|2024-12-17 14:52:20|||||||||26
1734447150000|2024-12-17 14:52:30|||||||||25
1734447160000|2024-12-17 14:52:40|||||||||16
1734447170000|2024-12-17 14:52:50|||||||||161
1734447180000|2024-12-17 14:53:00|||||||||3
1734447190000|2024-12-17 14:53:10|||||||||22
1734447200000|2024-12-17 14:53:20|||||||||32
1734447210000|2024-12-17 14:53:30|||||||||2
1734447220000|2024-12-17 14:53:40|||||||||2
1734447230000|2024-12-17 14:53:50|||||||||2
1734447240000|2024-12-17 14:54:00|445.5|444.9|445.3|444.7|445.5|444.9|445.1|444.5|319
1734447250000|2024-12-17 14:54:10|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|44
1734447260000|2024-12-17 14:54:20|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|216
1734447270000|2024-12-17 14:54:30|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|74
1734447280000|2024-12-17 14:54:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|36
1734447290000|2024-12-17 14:54:50|||||||||17
1734447300000|2024-12-17 14:55:00|||||||||52
1734447310000|2024-12-17 14:55:10|||||||||24
1734447320000|2024-12-17 14:55:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|6
1734447330000|2024-12-17 14:55:30|445.3|444.7|445.4|444.8|445.4|444.8|445.1|444.5|160
1734447340000|2024-12-17 14:55:40|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|134
1734447350000|2024-12-17 14:55:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|5
1734447360000|2024-12-17 14:56:00|||||||||16
1734447370000|2024-12-17 14:56:10|||||||||5
1734447380000|2024-12-17 14:56:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|24
1734447400000|2024-12-17 14:56:40|||||||||11
1734447410000|2024-12-17 14:56:50|445.1|444.5|445.4|444.8|445.4|444.8|445.1|444.5|314
1734447420000|2024-12-17 14:57:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|15
1734447430000|2024-12-17 14:57:10|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|44
1734447440000|2024-12-17 14:57:20|||||||||12
1734447450000|2024-12-17 14:57:30|||||||||3
1734447460000|2024-12-17 14:57:40|445.4|444.8|445.1|444.5|445.4|444.8|445.1|444.5|218
1734447470000|2024-12-17 14:57:50|||||||||2
1734447480000|2024-12-17 14:58:00|||||||||7
1734447490000|2024-12-17 14:58:10|||||||||1
1734447500000|2024-12-17 14:58:20|||||||||6
1734447510000|2024-12-17 14:58:30|||||||||2
1734447520000|2024-12-17 14:58:40|||||||||7
1734447530000|2024-12-17 14:58:50|||||||||6
1734447540000|2024-12-17 14:59:00|||||||||204
1734447550000|2024-12-17 14:59:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|87
1734447560000|2024-12-17 14:59:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|34
1734447570000|2024-12-17 14:59:30|||||||||10
1734447580000|2024-12-17 14:59:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|59
1734447590000|2024-12-17 14:59:50|||||||||21
1734447600000|2024-12-17 15:00:00|||||||||97
1734447610000|2024-12-17 15:00:10|||||||||32
1734447620000|2024-12-17 15:00:20|||||||||45
1734447630000|2024-12-17 15:00:30|||||||||30
1734447640000|2024-12-17 15:00:40|||||||||17
1734447650000|2024-12-17 15:00:50|||||||||3
1734447660000|2024-12-17 15:01:00|||||||||54
1734447670000|2024-12-17 15:01:10|||||||||73
1734447680000|2024-12-17 15:01:20|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|28
1734447690000|2024-12-17 15:01:30|||||||||55
1734447700000|2024-12-17 15:01:40|||||||||17
1734447710000|2024-12-17 15:01:50|||||||||28
1734447720000|2024-12-17 15:02:00|||||||||9
1734447730000|2024-12-17 15:02:10|||||||||168
1734447740000|2024-12-17 15:02:20|||||||||12
1734447750000|2024-12-17 15:02:30|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|30
1734447760000|2024-12-17 15:02:40|||||||||31
1734447770000|2024-12-17 15:02:50|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|578
1734447780000|2024-12-17 15:03:00|||||||||12
1734447790000|2024-12-17 15:03:10|||||||||17
1734447800000|2024-12-17 15:03:20|||||||||6
1734447810000|2024-12-17 15:03:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|73
1734447820000|2024-12-17 15:03:40|||||||||4
1734447830000|2024-12-17 15:03:50|||||||||20
1734447840000|2024-12-17 15:04:00|||||||||21
1734447850000|2024-12-17 15:04:10|||||||||2
1734447860000|2024-12-17 15:04:20|||||||||24
1734447870000|2024-12-17 15:04:30|||||||||1
1734447880000|2024-12-17 15:04:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|316
1734447890000|2024-12-17 15:04:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|43
1734447900000|2024-12-17 15:05:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1494
1734447910000|2024-12-17 15:05:10|||||||||1
1734447920000|2024-12-17 15:05:20|||||||||37
1734447930000|2024-12-17 15:05:30|||||||||14
1734447940000|2024-12-17 15:05:40|||||||||23
1734447950000|2024-12-17 15:05:50|||||||||253
1734447960000|2024-12-17 15:06:00|||||||||4
1734447970000|2024-12-17 15:06:10|||||||||2
1734447980000|2024-12-17 15:06:20|||||||||12
1734447990000|2024-12-17 15:06:30|||||||||29
1734448000000|2024-12-17 15:06:40|||||||||32
1734448010000|2024-12-17 15:06:50|||||||||2
1734448020000|2024-12-17 15:07:00|||||||||10
1734448030000|2024-12-17 15:07:10|||||||||15
1734448040000|2024-12-17 15:07:20|||||||||9
1734448050000|2024-12-17 15:07:30|||||||||586
1734448060000|2024-12-17 15:07:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|91
1734448070000|2024-12-17 15:07:50|444.7|444.1|444.7|444.1|444.9|444.3|444.7|444.1|27
1734448080000|2024-12-17 15:08:00|||||||||169
1734448090000|2024-12-17 15:08:10|||||||||13
1734448100000|2024-12-17 15:08:20|||||||||6
1734448110000|2024-12-17 15:08:30|||||||||20
1734448120000|2024-12-17 15:08:40|||||||||5
1734448130000|2024-12-17 15:08:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|48
1734448140000|2024-12-17 15:09:00|||||||||21
1734448150000|2024-12-17 15:09:10|||||||||4
1734448160000|2024-12-17 15:09:20|||||||||2
1734448170000|2024-12-17 15:09:30|||||||||2
1734448180000|2024-12-17 15:09:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|167
1734448190000|2024-12-17 15:09:50|||||||||1
1734448200000|2024-12-17 15:10:00|||||||||65
1734448210000|2024-12-17 15:10:10|||||||||3
1734448220000|2024-12-17 15:10:20|||||||||3
1734448230000|2024-12-17 15:10:30|||||||||36
1734448240000|2024-12-17 15:10:40|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|64
1734448250000|2024-12-17 15:10:50|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|13
1734448260000|2024-12-17 15:11:00|||||||||7
1734448270000|2024-12-17 15:11:10|||||||||30
1734448280000|2024-12-17 15:11:20|||||||||23
1734448290000|2024-12-17 15:11:30|444.5|443.9|444.5|443.9|444.7|444.1|444.5|443.9|178
1734448300000|2024-12-17 15:11:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1734448310000|2024-12-17 15:11:50|||||||||9
1734448320000|2024-12-17 15:12:00|||||||||9
1734448330000|2024-12-17 15:12:10|||||||||11
1734448340000|2024-12-17 15:12:20|||||||||24
1734448350000|2024-12-17 15:12:30|||||||||10
1734448360000|2024-12-17 15:12:40|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|20
1734448370000|2024-12-17 15:12:50|||||||||10
1734448380000|2024-12-17 15:13:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|43
1734448390000|2024-12-17 15:13:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|73
1734448400000|2024-12-17 15:13:20|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|367
1734448410000|2024-12-17 15:13:30|444.4|443.8|444.4|443.8|444.7|444.1|444.4|443.8|114
1734448420000|2024-12-17 15:13:40|||||||||378
1734448430000|2024-12-17 15:13:50|444.5|443.9|444.4|443.8|444.6|444|444.4|443.8|108
1734448440000|2024-12-17 15:14:00|||||||||5
1734448450000|2024-12-17 15:14:10|||||||||19
1734448460000|2024-12-17 15:14:20|||||||||6
1734448470000|2024-12-17 15:14:30|||||||||7
1734448480000|2024-12-17 15:14:40|||||||||1
1734448490000|2024-12-17 15:14:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|38
1734448500000|2024-12-17 15:15:00|||||||||2
1734448510000|2024-12-17 15:15:10|||||||||14
1734448520000|2024-12-17 15:15:20|||||||||2
1734448530000|2024-12-17 15:15:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|344
1734448540000|2024-12-17 15:15:40|||||||||16
1734448550000|2024-12-17 15:15:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|108
1734448560000|2024-12-17 15:16:00|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|31
1734448570000|2024-12-17 15:16:10|||||||||6
1734448580000|2024-12-17 15:16:20|||||||||4
1734448590000|2024-12-17 15:16:30|||||||||9
1734448600000|2024-12-17 15:16:40|||||||||6
1734448610000|2024-12-17 15:16:50|||||||||22
1734448620000|2024-12-17 15:17:00|||||||||91
1734448630000|2024-12-17 15:17:10|||||||||40
1734448640000|2024-12-17 15:17:20|||||||||8
1734448650000|2024-12-17 15:17:30|||||||||3
1734448660000|2024-12-17 15:17:40|||||||||3
1734448670000|2024-12-17 15:17:50|||||||||4
1734448680000|2024-12-17 15:18:00|||||||||31
1734448690000|2024-12-17 15:18:10|||||||||8
1734448700000|2024-12-17 15:18:20|||||||||3
1734448710000|2024-12-17 15:18:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|415
1734448720000|2024-12-17 15:18:40|||||||||222
1734448730000|2024-12-17 15:18:50|||||||||15
1734448740000|2024-12-17 15:19:00|||||||||11
1734448750000|2024-12-17 15:19:10|||||||||37
1734448760000|2024-12-17 15:19:20|||||||||13
1734448770000|2024-12-17 15:19:30|||||||||50
1734448780000|2024-12-17 15:19:40|||||||||5
1734448790000|2024-12-17 15:19:50|||||||||2
1734448800000|2024-12-17 15:20:00|||||||||31
1734448810000|2024-12-17 15:20:10|||||||||5
1734448820000|2024-12-17 15:20:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|22
1734448830000|2024-12-17 15:20:30|||||||||11
1734448840000|2024-12-17 15:20:40|||||||||2
1734448850000|2024-12-17 15:20:50|||||||||2
1734448860000|2024-12-17 15:21:00|||||||||6
1734448870000|2024-12-17 15:21:10|||||||||7
1734448880000|2024-12-17 15:21:20|||||||||6
1734448890000|2024-12-17 15:21:30|||||||||3
1734448900000|2024-12-17 15:21:40|||||||||24
1734448910000|2024-12-17 15:21:50|||||||||3
1734448920000|2024-12-17 15:22:00|||||||||4
1734448930000|2024-12-17 15:22:10|||||||||16
1734448940000|2024-12-17 15:22:20|||||||||5
1734448950000|2024-12-17 15:22:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|164
1734448960000|2024-12-17 15:22:40|||||||||5
1734448970000|2024-12-17 15:22:50|||||||||2
1734448980000|2024-12-17 15:23:00|||||||||6
1734448990000|2024-12-17 15:23:10|||||||||28
1734449000000|2024-12-17 15:23:20|||||||||23
1734449010000|2024-12-17 15:23:30|||||||||20
1734449020000|2024-12-17 15:23:40|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|1
1734449030000|2024-12-17 15:23:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|140
1734449040000|2024-12-17 15:24:00|||||||||2
1734449050000|2024-12-17 15:24:10|||||||||1
1734449060000|2024-12-17 15:24:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|51
1734449070000|2024-12-17 15:24:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|57
1734449080000|2024-12-17 15:24:40|||||||||8
1734449090000|2024-12-17 15:24:50|||||||||4
1734449100000|2024-12-17 15:25:00|||||||||4
1734449110000|2024-12-17 15:25:10|||||||||19
1734449120000|2024-12-17 15:25:20|||||||||11
1734449130000|2024-12-17 15:25:30|||||||||10
1734449140000|2024-12-17 15:25:40|||||||||41
1734449150000|2024-12-17 15:25:50|||||||||2
1734449160000|2024-12-17 15:26:00|||||||||3
1734449170000|2024-12-17 15:26:10|444.5|443.9|444.4|443.8|444.7|444.1|444.4|443.8|31
1734449180000|2024-12-17 15:26:20|||||||||47
1734449190000|2024-12-17 15:26:30|||||||||3
1734449200000|2024-12-17 15:26:40|||||||||2
1734449210000|2024-12-17 15:26:50|||||||||13
1734449220000|2024-12-17 15:27:00|||||||||12
1734449230000|2024-12-17 15:27:10|||||||||2
1734449240000|2024-12-17 15:27:20|||||||||4
1734449250000|2024-12-17 15:27:30|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|54
1734449260000|2024-12-17 15:27:40|||||||||29
1734449270000|2024-12-17 15:27:50|||||||||1
1734449280000|2024-12-17 15:28:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|17
1734449290000|2024-12-17 15:28:10|||||||||23
1734449300000|2024-12-17 15:28:20|||||||||5
1734449320000|2024-12-17 15:28:40|||||||||1
1734449330000|2024-12-17 15:28:50|||||||||4
1734449340000|2024-12-17 15:29:00|||||||||39
1734449350000|2024-12-17 15:29:10|||||||||12
1734449360000|2024-12-17 15:29:20|||||||||9
1734449370000|2024-12-17 15:29:30|||||||||126
1734449380000|2024-12-17 15:29:40|444.4|443.8|444.4|443.8|444.4|443.8|444.2|443.6|195
1734449390000|2024-12-17 15:29:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|20
1734449400000|2024-12-17 15:30:00|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|68
1734449410000|2024-12-17 15:30:10|||||||||2
1734449420000|2024-12-17 15:30:20|||||||||4
1734449430000|2024-12-17 15:30:30|||||||||5
1734449440000|2024-12-17 15:30:40|||||||||280
1734449450000|2024-12-17 15:30:50|||||||||8
1734449460000|2024-12-17 15:31:00|444|443.4|444|443.4|444|443.4|443.9|443.3|123
1734449470000|2024-12-17 15:31:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|10
1734449480000|2024-12-17 15:31:20|||||||||32
1734449490000|2024-12-17 15:31:30|||||||||2
1734449500000|2024-12-17 15:31:40|||||||||2
1734449510000|2024-12-17 15:31:50|||||||||23
1734449520000|2024-12-17 15:32:00|||||||||2
1734449530000|2024-12-17 15:32:10|||||||||6
1734449540000|2024-12-17 15:32:20|||||||||16
1734449550000|2024-12-17 15:32:30|||||||||14
1734449560000|2024-12-17 15:32:40|||||||||12
1734449570000|2024-12-17 15:32:50|||||||||5
1734449590000|2024-12-17 15:33:10|||||||||31
1734449600000|2024-12-17 15:33:20|||||||||9
1734449610000|2024-12-17 15:33:30|||||||||1
1734449620000|2024-12-17 15:33:40|||||||||11
1734449630000|2024-12-17 15:33:50|||||||||473
1734449640000|2024-12-17 15:34:00|||||||||4
1734449650000|2024-12-17 15:34:10|||||||||5
1734449660000|2024-12-17 15:34:20|||||||||2
1734449670000|2024-12-17 15:34:30|||||||||3
1734449680000|2024-12-17 15:34:40|||||||||11
1734449690000|2024-12-17 15:34:50|||||||||5
1734449700000|2024-12-17 15:35:00|||||||||18
1734449710000|2024-12-17 15:35:10|||||||||1
1734449720000|2024-12-17 15:35:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|21
1734449730000|2024-12-17 15:35:30|||||||||23
1734449740000|2024-12-17 15:35:40|||||||||11
1734449750000|2024-12-17 15:35:50|||||||||322
1734449760000|2024-12-17 15:36:00|||||||||15
1734449770000|2024-12-17 15:36:10|||||||||33
1734449790000|2024-12-17 15:36:30|||||||||15
1734449800000|2024-12-17 15:36:40|||||||||5
1734449810000|2024-12-17 15:36:50|||||||||12
1734449820000|2024-12-17 15:37:00|||||||||26
1734449830000|2024-12-17 15:37:10|||||||||8
1734449850000|2024-12-17 15:37:30|||||||||10
1734449860000|2024-12-17 15:37:40|||||||||5
1734449870000|2024-12-17 15:37:50|||||||||3
1734449880000|2024-12-17 15:38:00|||||||||7
1734449890000|2024-12-17 15:38:10|||||||||2
1734449900000|2024-12-17 15:38:20|||||||||5
1734449910000|2024-12-17 15:38:30|||||||||13
1734449920000|2024-12-17 15:38:40|||||||||1
1734449930000|2024-12-17 15:38:50|||||||||11
1734449940000|2024-12-17 15:39:00|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|154
1734449950000|2024-12-17 15:39:10|||||||||2
1734449960000|2024-12-17 15:39:20|||||||||2
1734449970000|2024-12-17 15:39:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|11
1734449980000|2024-12-17 15:39:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|254
1734449990000|2024-12-17 15:39:50|||||||||23
1734450000000|2024-12-17 15:40:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|148
1734450010000|2024-12-17 15:40:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|113
1734450020000|2024-12-17 15:40:20|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|256
1734450030000|2024-12-17 15:40:30|||||||||35
1734450040000|2024-12-17 15:40:40|||||||||67
1734450050000|2024-12-17 15:40:50|||||||||6
1734450060000|2024-12-17 15:41:00|||||||||35
1734450070000|2024-12-17 15:41:10|||||||||119
1734450080000|2024-12-17 15:41:20|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|40
1734450090000|2024-12-17 15:41:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|3
1734450100000|2024-12-17 15:41:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|32
1734450110000|2024-12-17 15:41:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|17
1734450120000|2024-12-17 15:42:00|||||||||9
1734450130000|2024-12-17 15:42:10|||||||||14
1734450140000|2024-12-17 15:42:20|||||||||3
1734450150000|2024-12-17 15:42:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|170
1734450160000|2024-12-17 15:42:40|||||||||16
1734450170000|2024-12-17 15:42:50|||||||||2
1734450180000|2024-12-17 15:43:00|||||||||9
1734450190000|2024-12-17 15:43:10|||||||||1
1734450200000|2024-12-17 15:43:20|||||||||2
1734450210000|2024-12-17 15:43:30|||||||||2
1734450220000|2024-12-17 15:43:40|||||||||35
1734450230000|2024-12-17 15:43:50|||||||||14
1734450240000|2024-12-17 15:44:00|444|443.4|444|443.4|444|443.4|444|443.4|264
1734450250000|2024-12-17 15:44:10|444.1|443.5|444|443.4|444.1|443.5|444|443.4|137
1734450260000|2024-12-17 15:44:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|3
1734450270000|2024-12-17 15:44:30|||||||||84
1734450280000|2024-12-17 15:44:40|||||||||17
1734450290000|2024-12-17 15:44:50|||||||||5
1734450300000|2024-12-17 15:45:00|||||||||2
1734450310000|2024-12-17 15:45:10|||||||||1
1734450320000|2024-12-17 15:45:20|||||||||4
1734450330000|2024-12-17 15:45:30|||||||||2
1734450340000|2024-12-17 15:45:40|||||||||12
1734450350000|2024-12-17 15:45:50|||||||||2
1734450360000|2024-12-17 15:46:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|149
1734450370000|2024-12-17 15:46:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|88
1734450380000|2024-12-17 15:46:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|33
1734450390000|2024-12-17 15:46:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|7
1734450400000|2024-12-17 15:46:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|2
1734450410000|2024-12-17 15:46:50|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|9
1734450420000|2024-12-17 15:47:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|31
1734450430000|2024-12-17 15:47:10|||||||||9
1734450440000|2024-12-17 15:47:20|||||||||1
1734450450000|2024-12-17 15:47:30|||||||||5
1734450460000|2024-12-17 15:47:40|||||||||5
1734450470000|2024-12-17 15:47:50|||||||||1
1734450480000|2024-12-17 15:48:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|47
1734450490000|2024-12-17 15:48:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|51
1734450500000|2024-12-17 15:48:20|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|62
1734450510000|2024-12-17 15:48:30|||||||||4
1734450540000|2024-12-17 15:49:00|||||||||22
1734450550000|2024-12-17 15:49:10|||||||||32
1734450560000|2024-12-17 15:49:20|||||||||41
1734450570000|2024-12-17 15:49:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|276
1734450580000|2024-12-17 15:49:40|444|443.4|444|443.4|444.1|443.5|444|443.4|35
1734450590000|2024-12-17 15:49:50|||||||||4
1734450600000|2024-12-17 15:50:00|443.9|443.3|444|443.4|444|443.4|443.9|443.3|46
1734450610000|2024-12-17 15:50:10|||||||||4
1734450620000|2024-12-17 15:50:20|||||||||10
1734450630000|2024-12-17 15:50:30|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|3
1734450640000|2024-12-17 15:50:40|444|443.4|444|443.4|444|443.4|444|443.4|4
1734450650000|2024-12-17 15:50:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|235
1734450660000|2024-12-17 15:51:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|45
1734450680000|2024-12-17 15:51:20|||||||||1
1734450690000|2024-12-17 15:51:30|||||||||18
1734450700000|2024-12-17 15:51:40|||||||||3
1734450710000|2024-12-17 15:51:50|||||||||3
1734450720000|2024-12-17 15:52:00|444|443.4|444|443.4|444|443.4|444|443.4|8
1734450730000|2024-12-17 15:52:10|||||||||3
1734450740000|2024-12-17 15:52:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|6
1734450750000|2024-12-17 15:52:30|||||||||33
1734450760000|2024-12-17 15:52:40|443.9|443.3|444|443.4|444|443.4|443.9|443.3|107
1734450770000|2024-12-17 15:52:50|||||||||3
1734450780000|2024-12-17 15:53:00|||||||||12
1734450790000|2024-12-17 15:53:10|||||||||9
1734450800000|2024-12-17 15:53:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|6
1734450810000|2024-12-17 15:53:30|||||||||25
1734450820000|2024-12-17 15:53:40|||||||||62
1734450830000|2024-12-17 15:53:50|||||||||3
1734450840000|2024-12-17 15:54:00|||||||||2
1734450850000|2024-12-17 15:54:10|||||||||12
1734450860000|2024-12-17 15:54:20|||||||||14
1734450870000|2024-12-17 15:54:30|||||||||7
1734450880000|2024-12-17 15:54:40|||||||||12
1734450890000|2024-12-17 15:54:50|444|443.4|444|443.4|444|443.4|444|443.4|7
1734450900000|2024-12-17 15:55:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|17
1734450910000|2024-12-17 15:55:10|||||||||2
1734450920000|2024-12-17 15:55:20|||||||||3
1734450930000|2024-12-17 15:55:30|||||||||16
1734450940000|2024-12-17 15:55:40|||||||||4
1734450950000|2024-12-17 15:55:50|||||||||7
1734450960000|2024-12-17 15:56:00|||||||||2
1734450980000|2024-12-17 15:56:20|||||||||15
1734450990000|2024-12-17 15:56:30|||||||||5
1734451000000|2024-12-17 15:56:40|||||||||40
1734451010000|2024-12-17 15:56:50|||||||||3
1734451020000|2024-12-17 15:57:00|||||||||86
1734451030000|2024-12-17 15:57:10|||||||||18
1734451040000|2024-12-17 15:57:20|||||||||2
1734451050000|2024-12-17 15:57:30|||||||||17
1734451060000|2024-12-17 15:57:40|||||||||14
1734451070000|2024-12-17 15:57:50|||||||||13
1734451080000|2024-12-17 15:58:00|||||||||26
1734451090000|2024-12-17 15:58:10|||||||||6
1734451100000|2024-12-17 15:58:20|||||||||1
1734451110000|2024-12-17 15:58:30|||||||||21
1734451120000|2024-12-17 15:58:40|||||||||3
1734451130000|2024-12-17 15:58:50|||||||||17
1734451140000|2024-12-17 15:59:00|||||||||2
1734451150000|2024-12-17 15:59:10|||||||||6
1734451160000|2024-12-17 15:59:20|444|443.4|444|443.4|444|443.4|444|443.4|43
1734451170000|2024-12-17 15:59:30|||||||||2
1734451180000|2024-12-17 15:59:40|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|5
1734451190000|2024-12-17 15:59:50|||||||||6
1734451200000|2024-12-17 16:00:00|||||||||23
1734451210000|2024-12-17 16:00:10|||||||||5
1734451220000|2024-12-17 16:00:20|||||||||1
1734451230000|2024-12-17 16:00:30|||||||||6
1734451240000|2024-12-17 16:00:40|||||||||2
1734451250000|2024-12-17 16:00:50|||||||||12
1734451260000|2024-12-17 16:01:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|114
1734451270000|2024-12-17 16:01:10|||||||||58
1734451280000|2024-12-17 16:01:20|443.5|442.9|443.5|442.9|443.5|442.9|443.4|442.8|53
1734451290000|2024-12-17 16:01:30|||||||||55
1734451300000|2024-12-17 16:01:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|131
1734451310000|2024-12-17 16:01:50|||||||||39
1734451320000|2024-12-17 16:02:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|99
1734451330000|2024-12-17 16:02:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|9
1734451340000|2024-12-17 16:02:20|||||||||69
1734451350000|2024-12-17 16:02:30|||||||||6
1734451360000|2024-12-17 16:02:40|||||||||60
1734451370000|2024-12-17 16:02:50|||||||||24
1734451380000|2024-12-17 16:03:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1734451390000|2024-12-17 16:03:10|443.6|443|443.5|442.9|443.7|443.1|443.5|442.9|128
1734451400000|2024-12-17 16:03:20|||||||||6
1734451410000|2024-12-17 16:03:30|||||||||42
1734451420000|2024-12-17 16:03:40|443.6|443|443.7|443.1|443.7|443.1|443.6|443|54
1734451430000|2024-12-17 16:03:50|||||||||10
1734451440000|2024-12-17 16:04:00|||||||||3
1734451450000|2024-12-17 16:04:10|||||||||22
1734451460000|2024-12-17 16:04:20|||||||||64
1734451470000|2024-12-17 16:04:30|||||||||18
1734451480000|2024-12-17 16:04:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|22
1734451490000|2024-12-17 16:04:50|||||||||2
1734451500000|2024-12-17 16:05:00|||||||||29
1734451510000|2024-12-17 16:05:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|43
1734451520000|2024-12-17 16:05:20|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|112
1734451530000|2024-12-17 16:05:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|39
1734451540000|2024-12-17 16:05:40|||||||||25
1734451550000|2024-12-17 16:05:50|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|140
1734451560000|2024-12-17 16:06:00|443.6|443|443.5|442.9|443.6|443|443.5|442.9|3
1734451570000|2024-12-17 16:06:10|||||||||4
1734451580000|2024-12-17 16:06:20|||||||||5
1734451590000|2024-12-17 16:06:30|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|164
1734451600000|2024-12-17 16:06:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|124
1734451610000|2024-12-17 16:06:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|14
1734451620000|2024-12-17 16:07:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|6
1734451630000|2024-12-17 16:07:10|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|107
1734451640000|2024-12-17 16:07:20|||||||||7
1734451650000|2024-12-17 16:07:30|||||||||8
1734451660000|2024-12-17 16:07:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|28
1734451670000|2024-12-17 16:07:50|||||||||17
1734451680000|2024-12-17 16:08:00|||||||||2
1734451690000|2024-12-17 16:08:10|||||||||1
1734451700000|2024-12-17 16:08:20|||||||||5
1734451710000|2024-12-17 16:08:30|||||||||27
1734451720000|2024-12-17 16:08:40|||||||||2
1734451730000|2024-12-17 16:08:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|9
1734451740000|2024-12-17 16:09:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|35
1734451750000|2024-12-17 16:09:10|||||||||21
1734451760000|2024-12-17 16:09:20|||||||||5
1734451770000|2024-12-17 16:09:30|||||||||4
1734451780000|2024-12-17 16:09:40|443.4|442.8|443.5|442.9|443.5|442.9|443.2|442.6|62
1734451790000|2024-12-17 16:09:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|87
1734451800000|2024-12-17 16:10:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|6
1734451810000|2024-12-17 16:10:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|14
1734451820000|2024-12-17 16:10:20|443.5|442.9|443.2|442.6|443.5|442.9|443.2|442.6|7
1734451830000|2024-12-17 16:10:30|||||||||8
1734451840000|2024-12-17 16:10:40|||||||||2
1734451850000|2024-12-17 16:10:50|||||||||33
1734451860000|2024-12-17 16:11:00|||||||||2
1734451870000|2024-12-17 16:11:10|||||||||24
1734451880000|2024-12-17 16:11:20|||||||||2
1734451890000|2024-12-17 16:11:30|||||||||1
1734451900000|2024-12-17 16:11:40|||||||||2
1734451910000|2024-12-17 16:11:50|443.4|442.8|443.4|442.8|443.5|442.9|443.3|442.7|73
1734451920000|2024-12-17 16:12:00|443.5|442.9|443.5|442.9|443.5|442.9|443.4|442.8|31
1734451930000|2024-12-17 16:12:10|443.4|442.8|443.4|442.8|443.4|442.8|443.2|442.6|44
1734451940000|2024-12-17 16:12:20|||||||||2
1734451950000|2024-12-17 16:12:30|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|1
1734451960000|2024-12-17 16:12:40|||||||||25
1734451970000|2024-12-17 16:12:50|||||||||1
1734451980000|2024-12-17 16:13:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|5
1734451990000|2024-12-17 16:13:10|||||||||5
1734452000000|2024-12-17 16:13:20|||||||||21
1734452010000|2024-12-17 16:13:30|||||||||4
1734452020000|2024-12-17 16:13:40|||||||||21
1734452030000|2024-12-17 16:13:50|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|95
1734452040000|2024-12-17 16:14:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|7
1734452050000|2024-12-17 16:14:10|||||||||6
1734452060000|2024-12-17 16:14:20|||||||||1
1734452070000|2024-12-17 16:14:30|||||||||5
1734452080000|2024-12-17 16:14:40|443.4|442.8|443.4|442.8|443.4|442.8|443.2|442.6|62
1734452090000|2024-12-17 16:14:50|||||||||23
1734452100000|2024-12-17 16:15:00|||||||||11
1734452110000|2024-12-17 16:15:10|||||||||3
1734452120000|2024-12-17 16:15:20|||||||||14
1734452130000|2024-12-17 16:15:30|||||||||9
1734452140000|2024-12-17 16:15:40|||||||||6
1734452150000|2024-12-17 16:15:50|||||||||3
1734452160000|2024-12-17 16:16:00|||||||||14
1734452170000|2024-12-17 16:16:10|||||||||2
1734452180000|2024-12-17 16:16:20|||||||||13
1734452190000|2024-12-17 16:16:30|||||||||12
1734452200000|2024-12-17 16:16:40|||||||||6
1734452210000|2024-12-17 16:16:50|||||||||105
1734452220000|2024-12-17 16:17:00|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|139
1734452230000|2024-12-17 16:17:10|||||||||20
1734452240000|2024-12-17 16:17:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|9
1734452250000|2024-12-17 16:17:30|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|55
1734452260000|2024-12-17 16:17:40|||||||||6
1734452270000|2024-12-17 16:17:50|||||||||1
1734452290000|2024-12-17 16:18:10|||||||||3
1734452300000|2024-12-17 16:18:20|||||||||8
1734452310000|2024-12-17 16:18:30|||||||||6
1734452320000|2024-12-17 16:18:40|||||||||3
1734452330000|2024-12-17 16:18:50|||||||||9
1734452340000|2024-12-17 16:19:00|||||||||100
1734452350000|2024-12-17 16:19:10|||||||||18
1734452360000|2024-12-17 16:19:20|||||||||72
1734452370000|2024-12-17 16:19:30|||||||||18
1734452380000|2024-12-17 16:19:40|||||||||6
1734452390000|2024-12-17 16:19:50|||||||||3
1734452410000|2024-12-17 16:20:10|||||||||21
1734452420000|2024-12-17 16:20:20|||||||||154
1734452430000|2024-12-17 16:20:30|||||||||6
1734452440000|2024-12-17 16:20:40|||||||||3
1734452450000|2024-12-17 16:20:50|||||||||43
1734452460000|2024-12-17 16:21:00|||||||||4
1734452470000|2024-12-17 16:21:10|||||||||66
1734452480000|2024-12-17 16:21:20|||||||||9
1734452490000|2024-12-17 16:21:30|||||||||6
1734452500000|2024-12-17 16:21:40|||||||||16
1734452510000|2024-12-17 16:21:50|||||||||3
1734452520000|2024-12-17 16:22:00|||||||||5
1734452540000|2024-12-17 16:22:20|||||||||10
1734452550000|2024-12-17 16:22:30|||||||||3
1734452560000|2024-12-17 16:22:40|||||||||5
1734452570000|2024-12-17 16:22:50|||||||||17
1734452580000|2024-12-17 16:23:00|||||||||7
1734452590000|2024-12-17 16:23:10|||||||||7
1734452600000|2024-12-17 16:23:20|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|92
1734452610000|2024-12-17 16:23:30|||||||||7
1734452620000|2024-12-17 16:23:40|||||||||15
1734452630000|2024-12-17 16:23:50|||||||||58
1734452640000|2024-12-17 16:24:00|||||||||23
1734452660000|2024-12-17 16:24:20|||||||||6
1734452670000|2024-12-17 16:24:30|||||||||29
1734452680000|2024-12-17 16:24:40|||||||||8
1734452690000|2024-12-17 16:24:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|75
1734452700000|2024-12-17 16:25:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|1
1734452710000|2024-12-17 16:25:10|||||||||19
1734452720000|2024-12-17 16:25:20|||||||||5
1734452730000|2024-12-17 16:25:30|||||||||6
1734452740000|2024-12-17 16:25:40|||||||||9
1734452750000|2024-12-17 16:25:50|||||||||4
1734452760000|2024-12-17 16:26:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|119
1734452770000|2024-12-17 16:26:10|||||||||15
1734452780000|2024-12-17 16:26:20|||||||||4
1734452790000|2024-12-17 16:26:30|||||||||4
1734452800000|2024-12-17 16:26:40|||||||||3
1734452810000|2024-12-17 16:26:50|||||||||63
1734452820000|2024-12-17 16:27:00|||||||||12
1734452830000|2024-12-17 16:27:10|||||||||12
1734452840000|2024-12-17 16:27:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|38
1734452850000|2024-12-17 16:27:30|444|443.4|444|443.4|444|443.4|444|443.4|5
1734452860000|2024-12-17 16:27:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|28
1734452870000|2024-12-17 16:27:50|444|443.4|444|443.4|444.1|443.5|444|443.4|35
1734452880000|2024-12-17 16:28:00|444.2|443.6|444|443.4|444.2|443.6|444|443.4|17
1734452890000|2024-12-17 16:28:10|||||||||3
1734452900000|2024-12-17 16:28:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1734452920000|2024-12-17 16:28:40|||||||||2
1734452930000|2024-12-17 16:28:50|||||||||2
1734452940000|2024-12-17 16:29:00|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|88
1734452950000|2024-12-17 16:29:10|||||||||5
1734452960000|2024-12-17 16:29:20|||||||||675
1734452970000|2024-12-17 16:29:30|||||||||10
1734452980000|2024-12-17 16:29:40|||||||||2
1734452990000|2024-12-17 16:29:50|||||||||22
1734453000000|2024-12-17 16:30:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|24
1734453010000|2024-12-17 16:30:10|||||||||8
1734453020000|2024-12-17 16:30:20|||||||||11
1734453030000|2024-12-17 16:30:30|||||||||21
1734453040000|2024-12-17 16:30:40|||||||||1
1734453050000|2024-12-17 16:30:50|||||||||3
1734453060000|2024-12-17 16:31:00|||||||||10
1734453080000|2024-12-17 16:31:20|||||||||8
1734453090000|2024-12-17 16:31:30|||||||||12
1734453100000|2024-12-17 16:31:40|||||||||2
1734453120000|2024-12-17 16:32:00|||||||||18
1734453130000|2024-12-17 16:32:10|||||||||15
1734453140000|2024-12-17 16:32:20|||||||||25
1734453150000|2024-12-17 16:32:30|||||||||7
1734453160000|2024-12-17 16:32:40|||||||||10
1734453170000|2024-12-17 16:32:50|||||||||6
1734453180000|2024-12-17 16:33:00|||||||||2
1734453190000|2024-12-17 16:33:10|||||||||6
1734453200000|2024-12-17 16:33:20|||||||||22
1734453210000|2024-12-17 16:33:30|||||||||1
1734453220000|2024-12-17 16:33:40|||||||||2
1734453230000|2024-12-17 16:33:50|||||||||4
1734453240000|2024-12-17 16:34:00|||||||||23
1734453250000|2024-12-17 16:34:10|443.9|443.3|443.9|443.3|443.9|443.3|443.7|443.1|46
1734453260000|2024-12-17 16:34:20|||||||||27
1734453270000|2024-12-17 16:34:30|||||||||3
1734453290000|2024-12-17 16:34:50|||||||||1
1734453300000|2024-12-17 16:35:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|111
1734453310000|2024-12-17 16:35:10|||||||||36
1734453320000|2024-12-17 16:35:20|||||||||6
1734453330000|2024-12-17 16:35:30|||||||||1
1734453340000|2024-12-17 16:35:40|||||||||55
1734453350000|2024-12-17 16:35:50|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|20
1734453360000|2024-12-17 16:36:00|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|34
1734453370000|2024-12-17 16:36:10|||||||||5
1734453380000|2024-12-17 16:36:20|444|443.4|443.9|443.3|444.2|443.6|443.9|443.3|388
1734453390000|2024-12-17 16:36:30|||||||||1
1734453400000|2024-12-17 16:36:40|||||||||3
1734453410000|2024-12-17 16:36:50|||||||||4
1734453420000|2024-12-17 16:37:00|||||||||1
1734453440000|2024-12-17 16:37:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|343
1734453450000|2024-12-17 16:37:30|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|46
1734453460000|2024-12-17 16:37:40|||||||||3
1734453480000|2024-12-17 16:38:00|||||||||4
1734453490000|2024-12-17 16:38:10|||||||||6
1734453500000|2024-12-17 16:38:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|124
1734453510000|2024-12-17 16:38:30|||||||||3
1734453520000|2024-12-17 16:38:40|||||||||17
1734453530000|2024-12-17 16:38:50|||||||||9
1734453540000|2024-12-17 16:39:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|46
1734453550000|2024-12-17 16:39:10|||||||||2
1734453560000|2024-12-17 16:39:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|162
1734453570000|2024-12-17 16:39:30|444.3|443.7|444.3|443.7|444.4|443.8|444.3|443.7|34
1734453580000|2024-12-17 16:39:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|9
1734453590000|2024-12-17 16:39:50|||||||||7
1734453600000|2024-12-17 16:40:00|||||||||1
1734453610000|2024-12-17 16:40:10|||||||||3
1734453620000|2024-12-17 16:40:20|||||||||1
1734453630000|2024-12-17 16:40:30|||||||||21
1734453640000|2024-12-17 16:40:40|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|29
1734453650000|2024-12-17 16:40:50|||||||||8
1734453660000|2024-12-17 16:41:00|||||||||4
1734453670000|2024-12-17 16:41:10|||||||||2
1734453680000|2024-12-17 16:41:20|||||||||4
1734453690000|2024-12-17 16:41:30|||||||||22
1734453700000|2024-12-17 16:41:40|||||||||1
1734453710000|2024-12-17 16:41:50|||||||||23
1734453730000|2024-12-17 16:42:10|||||||||11
1734453740000|2024-12-17 16:42:20|||||||||33
1734453750000|2024-12-17 16:42:30|||||||||10
1734453760000|2024-12-17 16:42:40|||||||||1
1734453770000|2024-12-17 16:42:50|||||||||15
1734453780000|2024-12-17 16:43:00|||||||||18
1734453790000|2024-12-17 16:43:10|||||||||4
1734453800000|2024-12-17 16:43:20|||||||||3
1734453810000|2024-12-17 16:43:30|||||||||7
1734453820000|2024-12-17 16:43:40|||||||||12
1734453830000|2024-12-17 16:43:50|||||||||8
1734453840000|2024-12-17 16:44:00|||||||||16
1734453860000|2024-12-17 16:44:20|||||||||11
1734453870000|2024-12-17 16:44:30|||||||||2
1734453890000|2024-12-17 16:44:50|||||||||4
1734453900000|2024-12-17 16:45:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|65
1734453910000|2024-12-17 16:45:10|||||||||26
1734453930000|2024-12-17 16:45:30|||||||||6
1734453940000|2024-12-17 16:45:40|||||||||3
1734453950000|2024-12-17 16:45:50|||||||||30
1734453960000|2024-12-17 16:46:00|||||||||29
1734453970000|2024-12-17 16:46:10|||||||||8
1734453980000|2024-12-17 16:46:20|||||||||3
1734453990000|2024-12-17 16:46:30|||||||||1
1734454000000|2024-12-17 16:46:40|||||||||2
1734454010000|2024-12-17 16:46:50|||||||||3
1734454020000|2024-12-17 16:47:00|||||||||3
1734454030000|2024-12-17 16:47:10|||||||||2
1734454040000|2024-12-17 16:47:20|||||||||4
1734454050000|2024-12-17 16:47:30|||||||||35
1734454060000|2024-12-17 16:47:40|||||||||7
1734454070000|2024-12-17 16:47:50|||||||||11
1734454090000|2024-12-17 16:48:10|||||||||12
1734454100000|2024-12-17 16:48:20|||||||||61
1734454110000|2024-12-17 16:48:30|||||||||2
1734454120000|2024-12-17 16:48:40|||||||||5
1734454130000|2024-12-17 16:48:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|410
1734454140000|2024-12-17 16:49:00|||||||||22
1734454150000|2024-12-17 16:49:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|11
1734454160000|2024-12-17 16:49:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|41
1734454170000|2024-12-17 16:49:30|||||||||1
1734454180000|2024-12-17 16:49:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|128
1734454190000|2024-12-17 16:49:50|||||||||4
1734454200000|2024-12-17 16:50:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|87
1734454210000|2024-12-17 16:50:10|||||||||11
1734454220000|2024-12-17 16:50:20|||||||||6
1734454230000|2024-12-17 16:50:30|||||||||1
1734454240000|2024-12-17 16:50:40|||||||||4
1734454250000|2024-12-17 16:50:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|83
1734454260000|2024-12-17 16:51:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|6
1734454270000|2024-12-17 16:51:10|||||||||4
1734454280000|2024-12-17 16:51:20|444.8|444.2|444.7|444.1|444.9|444.3|444.7|444.1|55
1734454290000|2024-12-17 16:51:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|7
1734454300000|2024-12-17 16:51:40|||||||||1
1734454310000|2024-12-17 16:51:50|||||||||3
1734454320000|2024-12-17 16:52:00|||||||||107
1734454340000|2024-12-17 16:52:20|||||||||26
1734454350000|2024-12-17 16:52:30|||||||||2
1734454360000|2024-12-17 16:52:40|||||||||13
1734454370000|2024-12-17 16:52:50|||||||||3
1734454390000|2024-12-17 16:53:10|||||||||9
1734454400000|2024-12-17 16:53:20|||||||||14
1734454410000|2024-12-17 16:53:30|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|16
1734454420000|2024-12-17 16:53:40|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|6
1734454440000|2024-12-17 16:54:00|||||||||2
1734454450000|2024-12-17 16:54:10|||||||||8
1734454460000|2024-12-17 16:54:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1734454470000|2024-12-17 16:54:30|||||||||19
1734454480000|2024-12-17 16:54:40|||||||||4
1734454490000|2024-12-17 16:54:50|||||||||1
1734454500000|2024-12-17 16:55:00|||||||||2
1734454510000|2024-12-17 16:55:10|||||||||2
1734454520000|2024-12-17 16:55:20|||||||||87
1734454530000|2024-12-17 16:55:30|||||||||7
1734454540000|2024-12-17 16:55:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|3
1734454550000|2024-12-17 16:55:50|||||||||1
1734454560000|2024-12-17 16:56:00|||||||||9
1734454570000|2024-12-17 16:56:10|||||||||244
1734454580000|2024-12-17 16:56:20|||||||||6
1734454590000|2024-12-17 16:56:30|||||||||2
1734454600000|2024-12-17 16:56:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|9
1734454610000|2024-12-17 16:56:50|||||||||6
1734454620000|2024-12-17 16:57:00|||||||||1
1734454630000|2024-12-17 16:57:10|||||||||1
1734454640000|2024-12-17 16:57:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|198
1734454650000|2024-12-17 16:57:30|||||||||9
1734454660000|2024-12-17 16:57:40|||||||||6
1734454670000|2024-12-17 16:57:50|||||||||3
1734454680000|2024-12-17 16:58:00|||||||||2
1734454690000|2024-12-17 16:58:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|7
1734454700000|2024-12-17 16:58:20|||||||||3
1734454710000|2024-12-17 16:58:30|||||||||15
1734454730000|2024-12-17 16:58:50|||||||||2
1734454740000|2024-12-17 16:59:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|57
1734454750000|2024-12-17 16:59:10|||||||||6
1734454780000|2024-12-17 16:59:40|||||||||2
1734454790000|2024-12-17 16:59:50|||||||||8
1734454800000|2024-12-17 17:00:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|47
1734454810000|2024-12-17 17:00:10|||||||||16
1734454820000|2024-12-17 17:00:20|445|444.4|445|444.4|445|444.4|445|444.4|108
1734454830000|2024-12-17 17:00:30|||||||||7
1734454840000|2024-12-17 17:00:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|55
1734454850000|2024-12-17 17:00:50|445|444.4|445|444.4|445|444.4|445|444.4|4
1734454860000|2024-12-17 17:01:00|444.9|444.3|445|444.4|445|444.4|444.9|444.3|24
1734454870000|2024-12-17 17:01:10|||||||||33
1734454880000|2024-12-17 17:01:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|21
1734454900000|2024-12-17 17:01:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|21
1734454910000|2024-12-17 17:01:50|||||||||1
1734454920000|2024-12-17 17:02:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|579
1734454930000|2024-12-17 17:02:10|||||||||7
1734454940000|2024-12-17 17:02:20|||||||||22
1734454950000|2024-12-17 17:02:30|||||||||10
1734454960000|2024-12-17 17:02:40|||||||||7
1734454970000|2024-12-17 17:02:50|||||||||26
1734454980000|2024-12-17 17:03:00|||||||||6
1734454990000|2024-12-17 17:03:10|||||||||3
1734455000000|2024-12-17 17:03:20|||||||||42
1734455010000|2024-12-17 17:03:30|||||||||5
1734455020000|2024-12-17 17:03:40|||||||||1
1734455030000|2024-12-17 17:03:50|||||||||23
1734455040000|2024-12-17 17:04:00|||||||||5
1734455050000|2024-12-17 17:04:10|||||||||2
1734455060000|2024-12-17 17:04:20|||||||||3
1734455070000|2024-12-17 17:04:30|||||||||49
1734455080000|2024-12-17 17:04:40|||||||||9
1734455090000|2024-12-17 17:04:50|||||||||1
1734455100000|2024-12-17 17:05:00|||||||||113
1734455110000|2024-12-17 17:05:10|||||||||6
1734455120000|2024-12-17 17:05:20|||||||||25
1734455130000|2024-12-17 17:05:30|||||||||2
1734455140000|2024-12-17 17:05:40|||||||||1
1734455150000|2024-12-17 17:05:50|||||||||6
1734455160000|2024-12-17 17:06:00|||||||||6
1734455170000|2024-12-17 17:06:10|||||||||26
1734455180000|2024-12-17 17:06:20|||||||||28
1734455190000|2024-12-17 17:06:30|||||||||6
1734455200000|2024-12-17 17:06:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|50
1734455210000|2024-12-17 17:06:50|||||||||10
1734455220000|2024-12-17 17:07:00|445|444.4|445|444.4|445|444.4|444.9|444.3|25
1734455230000|2024-12-17 17:07:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|22
1734455240000|2024-12-17 17:07:20|||||||||6
1734455250000|2024-12-17 17:07:30|||||||||5
1734455260000|2024-12-17 17:07:40|||||||||6
1734455270000|2024-12-17 17:07:50|||||||||29
1734455280000|2024-12-17 17:08:00|444.9|444.3|445|444.4|445|444.4|444.9|444.3|20
1734455290000|2024-12-17 17:08:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|36
1734455300000|2024-12-17 17:08:20|445|444.4|445|444.4|445|444.4|445|444.4|2
1734455310000|2024-12-17 17:08:30|||||||||22
1734455320000|2024-12-17 17:08:40|||||||||12
1734455330000|2024-12-17 17:08:50|||||||||4
1734455340000|2024-12-17 17:09:00|||||||||13
1734455350000|2024-12-17 17:09:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|0
1734455360000|2024-12-17 17:09:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|12
1734455370000|2024-12-17 17:09:30|444.9|444.3|445|444.4|445|444.4|444.9|444.3|0
1734455380000|2024-12-17 17:09:40|||||||||7
1734455390000|2024-12-17 17:09:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|5
1734455400000|2024-12-17 17:10:00|||||||||4
1734455410000|2024-12-17 17:10:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|43
1734455420000|2024-12-17 17:10:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|6
1734455430000|2024-12-17 17:10:30|||||||||13
1734455440000|2024-12-17 17:10:40|445|444.4|445|444.4|445|444.4|444.9|444.3|7
1734455450000|2024-12-17 17:10:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|10
1734455460000|2024-12-17 17:11:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|120
1734455470000|2024-12-17 17:11:10|||||||||1
1734455490000|2024-12-17 17:11:30|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|323
1734455500000|2024-12-17 17:11:40|||||||||4
1734455510000|2024-12-17 17:11:50|||||||||6
1734455520000|2024-12-17 17:12:00|||||||||3
1734455530000|2024-12-17 17:12:10|||||||||12
1734455540000|2024-12-17 17:12:20|||||||||5
1734455570000|2024-12-17 17:12:50|||||||||7
1734455580000|2024-12-17 17:13:00|||||||||2
1734455590000|2024-12-17 17:13:10|||||||||10
1734455600000|2024-12-17 17:13:20|||||||||8
1734455610000|2024-12-17 17:13:30|||||||||2
1734455620000|2024-12-17 17:13:40|||||||||6
1734455630000|2024-12-17 17:13:50|||||||||3
1734455640000|2024-12-17 17:14:00|||||||||59
1734455650000|2024-12-17 17:14:10|||||||||9
1734455660000|2024-12-17 17:14:20|||||||||1
1734455670000|2024-12-17 17:14:30|||||||||66
1734455680000|2024-12-17 17:14:40|||||||||1
1734455690000|2024-12-17 17:14:50|||||||||1
1734455700000|2024-12-17 17:15:00|||||||||1
1734455710000|2024-12-17 17:15:10|||||||||2
1734455730000|2024-12-17 17:15:30|||||||||4
1734455750000|2024-12-17 17:15:50|||||||||1
1734455760000|2024-12-17 17:16:00|||||||||11
1734455770000|2024-12-17 17:16:10|||||||||92
1734455780000|2024-12-17 17:16:20|||||||||5
1734455790000|2024-12-17 17:16:30|||||||||1
1734455800000|2024-12-17 17:16:40|||||||||2
1734455810000|2024-12-17 17:16:50|||||||||2
1734455820000|2024-12-17 17:17:00|||||||||1
1734455830000|2024-12-17 17:17:10|||||||||4
1734455850000|2024-12-17 17:17:30|||||||||19
1734455860000|2024-12-17 17:17:40|445|444.4|445|444.4|445|444.4|445|444.4|580
1734455870000|2024-12-17 17:17:50|||||||||3
1734455880000|2024-12-17 17:18:00|||||||||7
1734455890000|2024-12-17 17:18:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|19
1734455900000|2024-12-17 17:18:20|||||||||144
1734455910000|2024-12-17 17:18:30|445|444.4|445|444.4|445|444.4|445|444.4|16
1734455920000|2024-12-17 17:18:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|30
1734455930000|2024-12-17 17:18:50|||||||||2
1734455940000|2024-12-17 17:19:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|51
1734455950000|2024-12-17 17:19:10|||||||||3
1734455970000|2024-12-17 17:19:30|||||||||11
1734455980000|2024-12-17 17:19:40|||||||||2
1734455990000|2024-12-17 17:19:50|||||||||3
1734456000000|2024-12-17 17:20:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|3
1734456010000|2024-12-17 17:20:10|||||||||2
1734456020000|2024-12-17 17:20:20|||||||||29
1734456030000|2024-12-17 17:20:30|||||||||1
1734456040000|2024-12-17 17:20:40|||||||||239
1734456050000|2024-12-17 17:20:50|||||||||3
1734456060000|2024-12-17 17:21:00|||||||||1
1734456070000|2024-12-17 17:21:10|||||||||31
1734456090000|2024-12-17 17:21:30|||||||||18
1734456100000|2024-12-17 17:21:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|119
1734456110000|2024-12-17 17:21:50|||||||||2
1734456120000|2024-12-17 17:22:00|||||||||27
1734456130000|2024-12-17 17:22:10|||||||||7
1734456140000|2024-12-17 17:22:20|444.8|444.2|444.9|444.3|444.9|444.3|444.7|444.1|140
1734456150000|2024-12-17 17:22:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|13
1734456160000|2024-12-17 17:22:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|22
1734456170000|2024-12-17 17:22:50|444.7|444.1|444.7|444.1|444.8|444.2|444.7|444.1|18
1734456180000|2024-12-17 17:23:00|||||||||10
1734456190000|2024-12-17 17:23:10|||||||||6
1734456200000|2024-12-17 17:23:20|||||||||43
1734456210000|2024-12-17 17:23:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|4
1734456220000|2024-12-17 17:23:40|||||||||5
1734456230000|2024-12-17 17:23:50|||||||||12
1734456240000|2024-12-17 17:24:00|||||||||5
1734456250000|2024-12-17 17:24:10|||||||||1
1734456260000|2024-12-17 17:24:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|157
1734456270000|2024-12-17 17:24:30|||||||||76
1734456280000|2024-12-17 17:24:40|||||||||2
1734456290000|2024-12-17 17:24:50|||||||||20
1734456300000|2024-12-17 17:25:00|||||||||5
1734456310000|2024-12-17 17:25:10|||||||||7
1734456320000|2024-12-17 17:25:20|||||||||2
1734456340000|2024-12-17 17:25:40|||||||||2
1734456350000|2024-12-17 17:25:50|||||||||5
1734456360000|2024-12-17 17:26:00|||||||||6
1734456370000|2024-12-17 17:26:10|||||||||2
1734456380000|2024-12-17 17:26:20|||||||||21
1734456390000|2024-12-17 17:26:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|118
1734456400000|2024-12-17 17:26:40|||||||||2
1734456410000|2024-12-17 17:26:50|||||||||7
1734456420000|2024-12-17 17:27:00|||||||||1
1734456430000|2024-12-17 17:27:10|||||||||2
1734456440000|2024-12-17 17:27:20|||||||||5
1734456450000|2024-12-17 17:27:30|||||||||84
1734456460000|2024-12-17 17:27:40|||||||||1
1734456470000|2024-12-17 17:27:50|||||||||4
1734456480000|2024-12-17 17:28:00|||||||||10
1734456500000|2024-12-17 17:28:20|||||||||1
1734456510000|2024-12-17 17:28:30|||||||||2
1734456520000|2024-12-17 17:28:40|||||||||1
1734456530000|2024-12-17 17:28:50|||||||||2
1734456540000|2024-12-17 17:29:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|71
1734456550000|2024-12-17 17:29:10|||||||||1
1734456560000|2024-12-17 17:29:20|||||||||1
1734456570000|2024-12-17 17:29:30|||||||||8
1734456580000|2024-12-17 17:29:40|||||||||8
1734456590000|2024-12-17 17:29:50|||||||||3
1734456600000|2024-12-17 17:30:00|||||||||23
1734456610000|2024-12-17 17:30:10|||||||||2
1734456620000|2024-12-17 17:30:20|||||||||4
1734456630000|2024-12-17 17:30:30|||||||||2
1734456640000|2024-12-17 17:30:40|444.5|443.9|444.5|443.9|444.7|444.1|444.5|443.9|46
1734456650000|2024-12-17 17:30:50|||||||||20
1734456660000|2024-12-17 17:31:00|444.6|444|444.5|443.9|444.6|444|444.5|443.9|10
1734456670000|2024-12-17 17:31:10|||||||||3
1734456680000|2024-12-17 17:31:20|||||||||4
1734456690000|2024-12-17 17:31:30|||||||||7
1734456700000|2024-12-17 17:31:40|||||||||24
1734456710000|2024-12-17 17:31:50|||||||||1
1734456720000|2024-12-17 17:32:00|||||||||2
1734456730000|2024-12-17 17:32:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|24
1734456740000|2024-12-17 17:32:20|||||||||3
1734456750000|2024-12-17 17:32:30|||||||||2
1734456760000|2024-12-17 17:32:40|||||||||3
1734456770000|2024-12-17 17:32:50|||||||||2
1734456780000|2024-12-17 17:33:00|||||||||32
1734456790000|2024-12-17 17:33:10|||||||||3
1734456800000|2024-12-17 17:33:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|87
1734456810000|2024-12-17 17:33:30|||||||||13
1734456820000|2024-12-17 17:33:40|||||||||5
1734456830000|2024-12-17 17:33:50|||||||||14
1734456840000|2024-12-17 17:34:00|||||||||4
1734456850000|2024-12-17 17:34:10|||||||||5
1734456860000|2024-12-17 17:34:20|||||||||21
1734456870000|2024-12-17 17:34:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|106
1734456880000|2024-12-17 17:34:40|||||||||5
1734456900000|2024-12-17 17:35:00|||||||||1
1734456910000|2024-12-17 17:35:10|||||||||2
1734456920000|2024-12-17 17:35:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|118
1734456930000|2024-12-17 17:35:30|||||||||9
1734456940000|2024-12-17 17:35:40|||||||||84
1734456950000|2024-12-17 17:35:50|||||||||12
1734456960000|2024-12-17 17:36:00|||||||||6
1734456970000|2024-12-17 17:36:10|||||||||5
1734456980000|2024-12-17 17:36:20|||||||||10
1734456990000|2024-12-17 17:36:30|||||||||1
1734457000000|2024-12-17 17:36:40|||||||||29
1734457010000|2024-12-17 17:36:50|||||||||8
1734457020000|2024-12-17 17:37:00|||||||||7
1734457030000|2024-12-17 17:37:10|||||||||7
1734457040000|2024-12-17 17:37:20|||||||||4
1734457070000|2024-12-17 17:37:50|||||||||3
1734457080000|2024-12-17 17:38:00|||||||||3
1734457090000|2024-12-17 17:38:10|||||||||1
1734457100000|2024-12-17 17:38:20|||||||||7
1734457110000|2024-12-17 17:38:30|||||||||1
1734457120000|2024-12-17 17:38:40|||||||||3
1734457130000|2024-12-17 17:38:50|||||||||4
1734457140000|2024-12-17 17:39:00|||||||||5
1734457150000|2024-12-17 17:39:10|||||||||15
1734457160000|2024-12-17 17:39:20|||||||||39
1734457170000|2024-12-17 17:39:30|||||||||1
1734457180000|2024-12-17 17:39:40|||||||||1
1734457190000|2024-12-17 17:39:50|||||||||3
1734457200000|2024-12-17 17:40:00|||||||||2
1734457210000|2024-12-17 17:40:10|||||||||13
1734457220000|2024-12-17 17:40:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|34
1734457230000|2024-12-17 17:40:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|16
1734457240000|2024-12-17 17:40:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|53
1734457250000|2024-12-17 17:40:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1734457260000|2024-12-17 17:41:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1734457270000|2024-12-17 17:41:10|||||||||30
1734457280000|2024-12-17 17:41:20|||||||||3
1734457290000|2024-12-17 17:41:30|||||||||1
1734457300000|2024-12-17 17:41:40|||||||||1
1734457310000|2024-12-17 17:41:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|3
1734457320000|2024-12-17 17:42:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|43
1734457330000|2024-12-17 17:42:10|||||||||7
1734457340000|2024-12-17 17:42:20|||||||||25
1734457350000|2024-12-17 17:42:30|||||||||25
1734457360000|2024-12-17 17:42:40|||||||||6
1734457370000|2024-12-17 17:42:50|||||||||9
1734457380000|2024-12-17 17:43:00|||||||||2
1734457390000|2024-12-17 17:43:10|||||||||62
1734457400000|2024-12-17 17:43:20|||||||||5
1734457410000|2024-12-17 17:43:30|||||||||2
1734457420000|2024-12-17 17:43:40|||||||||2
1734457430000|2024-12-17 17:43:50|||||||||4
1734457440000|2024-12-17 17:44:00|||||||||27
1734457450000|2024-12-17 17:44:10|||||||||13
1734457460000|2024-12-17 17:44:20|||||||||3
1734457480000|2024-12-17 17:44:40|||||||||25
1734457490000|2024-12-17 17:44:50|||||||||8
1734457500000|2024-12-17 17:45:00|||||||||8
1734457510000|2024-12-17 17:45:10|||||||||44
1734457520000|2024-12-17 17:45:20|||||||||1
1734457530000|2024-12-17 17:45:30|||||||||5
1734457540000|2024-12-17 17:45:40|||||||||2
1734457560000|2024-12-17 17:46:00|||||||||9
1734457570000|2024-12-17 17:46:10|||||||||49
1734457580000|2024-12-17 17:46:20|||||||||8
1734457590000|2024-12-17 17:46:30|||||||||19
1734457600000|2024-12-17 17:46:40|||||||||24
1734457610000|2024-12-17 17:46:50|||||||||3
1734457620000|2024-12-17 17:47:00|||||||||19
1734457630000|2024-12-17 17:47:10|||||||||6
1734457640000|2024-12-17 17:47:20|||||||||5
1734457650000|2024-12-17 17:47:30|||||||||15
1734457660000|2024-12-17 17:47:40|||||||||35
1734457670000|2024-12-17 17:47:50|||||||||36
1734457680000|2024-12-17 17:48:00|||||||||11
1734457690000|2024-12-17 17:48:10|||||||||9
1734457700000|2024-12-17 17:48:20|||||||||17
1734457710000|2024-12-17 17:48:30|||||||||7
1734457720000|2024-12-17 17:48:40|||||||||38
1734457730000|2024-12-17 17:48:50|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|304
1734457740000|2024-12-17 17:49:00|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|123
1734457750000|2024-12-17 17:49:10|||||||||7
1734457760000|2024-12-17 17:49:20|||||||||68
1734457770000|2024-12-17 17:49:30|||||||||8
1734457780000|2024-12-17 17:49:40|||||||||3
1734457790000|2024-12-17 17:49:50|||||||||5
1734457800000|2024-12-17 17:50:00|||||||||18
1734457810000|2024-12-17 17:50:10|||||||||7
1734457820000|2024-12-17 17:50:20|||||||||38
1734457830000|2024-12-17 17:50:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|70
1734457840000|2024-12-17 17:50:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1734457850000|2024-12-17 17:50:50|||||||||3
1734457860000|2024-12-17 17:51:00|||||||||4
1734457870000|2024-12-17 17:51:10|||||||||9
1734457880000|2024-12-17 17:51:20|444|443.4|444|443.4|444|443.4|444|443.4|28
1734457890000|2024-12-17 17:51:30|||||||||17
1734457900000|2024-12-17 17:51:40|||||||||10
1734457910000|2024-12-17 17:51:50|||||||||3
1734457920000|2024-12-17 17:52:00|||||||||11
1734457930000|2024-12-17 17:52:10|||||||||7
1734457940000|2024-12-17 17:52:20|||||||||4
1734457950000|2024-12-17 17:52:30|||||||||12
1734457960000|2024-12-17 17:52:40|||||||||7
1734457970000|2024-12-17 17:52:50|||||||||7
1734457980000|2024-12-17 17:53:00|||||||||3
1734457990000|2024-12-17 17:53:10|||||||||11
1734458000000|2024-12-17 17:53:20|||||||||24
1734458010000|2024-12-17 17:53:30|||||||||5
1734458020000|2024-12-17 17:53:40|||||||||6
1734458030000|2024-12-17 17:53:50|||||||||4
1734458040000|2024-12-17 17:54:00|||||||||7
1734458050000|2024-12-17 17:54:10|||||||||7
1734458060000|2024-12-17 17:54:20|||||||||3
1734458070000|2024-12-17 17:54:30|||||||||518
1734458080000|2024-12-17 17:54:40|||||||||11
1734458090000|2024-12-17 17:54:50|||||||||7
1734458100000|2024-12-17 17:55:00|||||||||150
1734458110000|2024-12-17 17:55:10|||||||||17
1734458120000|2024-12-17 17:55:20|||||||||4
1734458130000|2024-12-17 17:55:30|||||||||10
1734458140000|2024-12-17 17:55:40|||||||||11
1734458150000|2024-12-17 17:55:50|||||||||7
1734458160000|2024-12-17 17:56:00|||||||||10
1734458170000|2024-12-17 17:56:10|||||||||6
1734458180000|2024-12-17 17:56:20|||||||||11
1734458190000|2024-12-17 17:56:30|||||||||4
1734458200000|2024-12-17 17:56:40|||||||||6
1734458210000|2024-12-17 17:56:50|||||||||25
1734458220000|2024-12-17 17:57:00|||||||||109
1734458230000|2024-12-17 17:57:10|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|301
1734458240000|2024-12-17 17:57:20|444.2|443.6|444|443.4|444.2|443.6|444|443.4|43
1734458250000|2024-12-17 17:57:30|444.1|443.5|444.2|443.6|444.2|443.6|444|443.4|21
1734458260000|2024-12-17 17:57:40|||||||||7
1734458270000|2024-12-17 17:57:50|||||||||12
1734458280000|2024-12-17 17:58:00|||||||||11
1734458290000|2024-12-17 17:58:10|||||||||7
1734458300000|2024-12-17 17:58:20|||||||||7
1734458310000|2024-12-17 17:58:30|||||||||12
1734458320000|2024-12-17 17:58:40|||||||||18
1734458330000|2024-12-17 17:58:50|||||||||8
1734458340000|2024-12-17 17:59:00|||||||||21
1734458350000|2024-12-17 17:59:10|||||||||24
1734458360000|2024-12-17 17:59:20|||||||||125
1734458370000|2024-12-17 17:59:30|||||||||4
1734458380000|2024-12-17 17:59:40|||||||||32
1734458390000|2024-12-17 17:59:50|||||||||11
1734458410000|2024-12-17 18:00:10|||||||||13
1734458420000|2024-12-17 18:00:20|||||||||201
1734458430000|2024-12-17 18:00:30|||||||||8
1734458440000|2024-12-17 18:00:40|||||||||6
1734458450000|2024-12-17 18:00:50|||||||||8
1734458460000|2024-12-17 18:01:00|||||||||3
1734458470000|2024-12-17 18:01:10|||||||||2
1734458480000|2024-12-17 18:01:20|||||||||13
1734458490000|2024-12-17 18:01:30|||||||||1
1734458500000|2024-12-17 18:01:40|||||||||1
1734458510000|2024-12-17 18:01:50|||||||||7
1734458520000|2024-12-17 18:02:00|||||||||1
1734458530000|2024-12-17 18:02:10|||||||||7
1734458540000|2024-12-17 18:02:20|||||||||9
1734458550000|2024-12-17 18:02:30|||||||||21
1734458560000|2024-12-17 18:02:40|||||||||11
1734458570000|2024-12-17 18:02:50|||||||||14
1734458590000|2024-12-17 18:03:10|||||||||16
1734458600000|2024-12-17 18:03:20|||||||||10
1734458610000|2024-12-17 18:03:30|||||||||7
1734458620000|2024-12-17 18:03:40|||||||||4
1734458630000|2024-12-17 18:03:50|||||||||7
1734458650000|2024-12-17 18:04:10|||||||||3
1734458660000|2024-12-17 18:04:20|||||||||13
1734458670000|2024-12-17 18:04:30|||||||||1
1734458680000|2024-12-17 18:04:40|||||||||6
1734458690000|2024-12-17 18:04:50|||||||||2
1734458700000|2024-12-17 18:05:00|||||||||5
1734458710000|2024-12-17 18:05:10|||||||||5
1734458720000|2024-12-17 18:05:20|||||||||3
1734458730000|2024-12-17 18:05:30|||||||||10
1734458740000|2024-12-17 18:05:40|||||||||3
1734458750000|2024-12-17 18:05:50|||||||||4
1734458760000|2024-12-17 18:06:00|||||||||4
1734458770000|2024-12-17 18:06:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|6
1734458780000|2024-12-17 18:06:20|||||||||17
1734458790000|2024-12-17 18:06:30|||||||||55
1734458800000|2024-12-17 18:06:40|||||||||5
1734458810000|2024-12-17 18:06:50|||||||||6
1734458820000|2024-12-17 18:07:00|||||||||2
1734458840000|2024-12-17 18:07:20|||||||||17
1734458850000|2024-12-17 18:07:30|||||||||19
1734458860000|2024-12-17 18:07:40|||||||||3
1734458870000|2024-12-17 18:07:50|||||||||14
1734458880000|2024-12-17 18:08:00|||||||||84
1734458890000|2024-12-17 18:08:10|||||||||1
1734458900000|2024-12-17 18:08:20|||||||||2
1734458910000|2024-12-17 18:08:30|||||||||1
1734458920000|2024-12-17 18:08:40|||||||||7
1734458940000|2024-12-17 18:09:00|||||||||4
1734458950000|2024-12-17 18:09:10|||||||||11
1734458960000|2024-12-17 18:09:20|||||||||16
1734458970000|2024-12-17 18:09:30|||||||||1
1734458980000|2024-12-17 18:09:40|||||||||6
1734458990000|2024-12-17 18:09:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|24
1734459000000|2024-12-17 18:10:00|||||||||50
1734459010000|2024-12-17 18:10:10|||||||||5
1734459020000|2024-12-17 18:10:20|||||||||9
1734459030000|2024-12-17 18:10:30|||||||||1
1734459040000|2024-12-17 18:10:40|||||||||5
1734459050000|2024-12-17 18:10:50|||||||||3
1734459060000|2024-12-17 18:11:00|||||||||14
1734459070000|2024-12-17 18:11:10|||||||||5
1734459080000|2024-12-17 18:11:20|||||||||5
1734459090000|2024-12-17 18:11:30|||||||||2
1734459100000|2024-12-17 18:11:40|||||||||6
1734459110000|2024-12-17 18:11:50|||||||||13
1734459120000|2024-12-17 18:12:00|||||||||5
1734459130000|2024-12-17 18:12:10|||||||||5
1734459140000|2024-12-17 18:12:20|||||||||1
1734459150000|2024-12-17 18:12:30|||||||||5
1734459160000|2024-12-17 18:12:40|||||||||4
1734459170000|2024-12-17 18:12:50|||||||||10
1734459180000|2024-12-17 18:13:00|||||||||7
1734459190000|2024-12-17 18:13:10|||||||||2
1734459200000|2024-12-17 18:13:20|||||||||15
1734459220000|2024-12-17 18:13:40|||||||||2
1734459230000|2024-12-17 18:13:50|||||||||1
1734459240000|2024-12-17 18:14:00|||||||||2
1734459250000|2024-12-17 18:14:10|||||||||14
1734459260000|2024-12-17 18:14:20|||||||||51
1734459270000|2024-12-17 18:14:30|||||||||19
1734459280000|2024-12-17 18:14:40|||||||||2
1734459290000|2024-12-17 18:14:50|||||||||6
1734459300000|2024-12-17 18:15:00|||||||||11
1734459310000|2024-12-17 18:15:10|||||||||2
1734459320000|2024-12-17 18:15:20|||||||||6
1734459330000|2024-12-17 18:15:30|||||||||56
1734459340000|2024-12-17 18:15:40|||||||||61
1734459350000|2024-12-17 18:15:50|||||||||10
1734459370000|2024-12-17 18:16:10|||||||||2
1734459380000|2024-12-17 18:16:20|||||||||16
1734459390000|2024-12-17 18:16:30|||||||||7
1734459400000|2024-12-17 18:16:40|||||||||1
1734459410000|2024-12-17 18:16:50|||||||||5
1734459420000|2024-12-17 18:17:00|||||||||38
1734459430000|2024-12-17 18:17:10|||||||||74
1734459440000|2024-12-17 18:17:20|||||||||6
1734459450000|2024-12-17 18:17:30|||||||||9
1734459460000|2024-12-17 18:17:40|||||||||19
1734459470000|2024-12-17 18:17:50|||||||||36
1734459480000|2024-12-17 18:18:00|||||||||4
1734459490000|2024-12-17 18:18:10|||||||||1
1734459500000|2024-12-17 18:18:20|||||||||1
1734459520000|2024-12-17 18:18:40|||||||||1
1734459530000|2024-12-17 18:18:50|||||||||21
1734459540000|2024-12-17 18:19:00|||||||||23
1734459560000|2024-12-17 18:19:20|||||||||29
1734459570000|2024-12-17 18:19:30|||||||||2
1734459580000|2024-12-17 18:19:40|||||||||5
1734459600000|2024-12-17 18:20:00|||||||||5
1734459610000|2024-12-17 18:20:10|||||||||263
1734459620000|2024-12-17 18:20:20|||||||||2
1734459660000|2024-12-17 18:21:00|||||||||40
1734459670000|2024-12-17 18:21:10|||||||||13
1734459680000|2024-12-17 18:21:20|||||||||17
1734459690000|2024-12-17 18:21:30|||||||||8
1734459700000|2024-12-17 18:21:40|||||||||10
1734459710000|2024-12-17 18:21:50|||||||||251
1734459720000|2024-12-17 18:22:00|||||||||2
1734459730000|2024-12-17 18:22:10|||||||||41
1734459740000|2024-12-17 18:22:20|||||||||9
1734459750000|2024-12-17 18:22:30|||||||||1
1734459760000|2024-12-17 18:22:40|||||||||1
1734459780000|2024-12-17 18:23:00|||||||||7
1734459790000|2024-12-17 18:23:10|||||||||3
1734459800000|2024-12-17 18:23:20|||||||||9
1734459810000|2024-12-17 18:23:30|||||||||3
1734459820000|2024-12-17 18:23:40|||||||||2
1734459830000|2024-12-17 18:23:50|||||||||2
1734459840000|2024-12-17 18:24:00|||||||||1
1734459850000|2024-12-17 18:24:10|||||||||5
1734459860000|2024-12-17 18:24:20|||||||||47
1734459870000|2024-12-17 18:24:30|||||||||6
1734459880000|2024-12-17 18:24:40|||||||||2
1734459890000|2024-12-17 18:24:50|||||||||3
1734459900000|2024-12-17 18:25:00|||||||||5
1734459910000|2024-12-17 18:25:10|||||||||6
1734459920000|2024-12-17 18:25:20|||||||||207
1734459950000|2024-12-17 18:25:50|||||||||5
1734459960000|2024-12-17 18:26:00|||||||||13
1734459970000|2024-12-17 18:26:10|||||||||16
1734459980000|2024-12-17 18:26:20|||||||||6
1734459990000|2024-12-17 18:26:30|||||||||4
1734460000000|2024-12-17 18:26:40|||||||||3
1734460010000|2024-12-17 18:26:50|||||||||7
1734460020000|2024-12-17 18:27:00|||||||||10
1734460030000|2024-12-17 18:27:10|||||||||7
1734460040000|2024-12-17 18:27:20|||||||||2
1734460050000|2024-12-17 18:27:30|||||||||10
1734460070000|2024-12-17 18:27:50|||||||||6
1734460080000|2024-12-17 18:28:00|||||||||11
1734460090000|2024-12-17 18:28:10|||||||||41
1734460100000|2024-12-17 18:28:20|||||||||2
1734460110000|2024-12-17 18:28:30|||||||||3
1734460120000|2024-12-17 18:28:40|||||||||40
1734460130000|2024-12-17 18:28:50|||||||||5
1734460140000|2024-12-17 18:29:00|||||||||48
1734460160000|2024-12-17 18:29:20|||||||||4
1734460180000|2024-12-17 18:29:40|||||||||3
1734460190000|2024-12-17 18:29:50|||||||||2
1734460200000|2024-12-17 18:30:00|444|443.4|444|443.4|444|443.4|444|443.4|17
1734460210000|2024-12-17 18:30:10|||||||||2
1734460230000|2024-12-17 18:30:30|||||||||12
1734460240000|2024-12-17 18:30:40|||||||||2
1734460250000|2024-12-17 18:30:50|||||||||3
1734460260000|2024-12-17 18:31:00|||||||||11
1734460270000|2024-12-17 18:31:10|||||||||16
1734460280000|2024-12-17 18:31:20|||||||||2
1734460290000|2024-12-17 18:31:30|||||||||33
1734460330000|2024-12-17 18:32:10|||||||||4
1734460340000|2024-12-17 18:32:20|||||||||1
1734460350000|2024-12-17 18:32:30|||||||||2
1734460380000|2024-12-17 18:33:00|||||||||2
1734460390000|2024-12-17 18:33:10|||||||||4
1734460410000|2024-12-17 18:33:30|||||||||13
1734460420000|2024-12-17 18:33:40|||||||||13
1734460430000|2024-12-17 18:33:50|||||||||5
1734460440000|2024-12-17 18:34:00|||||||||137
1734460470000|2024-12-17 18:34:30|||||||||1
1734460480000|2024-12-17 18:34:40|||||||||5
1734460490000|2024-12-17 18:34:50|||||||||4
1734460500000|2024-12-17 18:35:00|||||||||1
1734460510000|2024-12-17 18:35:10|||||||||5
1734460520000|2024-12-17 18:35:20|||||||||24
1734460530000|2024-12-17 18:35:30|||||||||8
1734460540000|2024-12-17 18:35:40|||||||||108
1734460550000|2024-12-17 18:35:50|||||||||12
1734460560000|2024-12-17 18:36:00|||||||||14
1734460570000|2024-12-17 18:36:10|||||||||10
1734460580000|2024-12-17 18:36:20|||||||||5
1734460590000|2024-12-17 18:36:30|||||||||6
1734460600000|2024-12-17 18:36:40|443.9|443.3|444|443.4|444|443.4|443.9|443.3|112
1734460610000|2024-12-17 18:36:50|||||||||13
1734460620000|2024-12-17 18:37:00|||||||||10
1734460630000|2024-12-17 18:37:10|||||||||21
1734460640000|2024-12-17 18:37:20|||||||||13
1734460650000|2024-12-17 18:37:30|||||||||11
1734460660000|2024-12-17 18:37:40|||||||||6
1734460670000|2024-12-17 18:37:50|||||||||1
1734460680000|2024-12-17 18:38:00|||||||||3
1734460690000|2024-12-17 18:38:10|||||||||44
1734460700000|2024-12-17 18:38:20|||||||||11
1734460710000|2024-12-17 18:38:30|||||||||3
1734460720000|2024-12-17 18:38:40|||||||||2
1734460730000|2024-12-17 18:38:50|||||||||3
1734460740000|2024-12-17 18:39:00|||||||||5
1734460750000|2024-12-17 18:39:10|||||||||3
1734460760000|2024-12-17 18:39:20|||||||||21
1734460770000|2024-12-17 18:39:30|||||||||2
1734460780000|2024-12-17 18:39:40|||||||||6
1734460790000|2024-12-17 18:39:50|||||||||7
1734460810000|2024-12-17 18:40:10|||||||||3
1734460820000|2024-12-17 18:40:20|||||||||7
1734460830000|2024-12-17 18:40:30|||||||||53
1734460840000|2024-12-17 18:40:40|||||||||13
1734460850000|2024-12-17 18:40:50|||||||||7
1734460860000|2024-12-17 18:41:00|||||||||11
1734460890000|2024-12-17 18:41:30|444.2|443.6|444|443.4|444.2|443.6|444|443.4|117
1734460900000|2024-12-17 18:41:40|||||||||22
1734460920000|2024-12-17 18:42:00|||||||||13
1734460930000|2024-12-17 18:42:10|||||||||3
1734460940000|2024-12-17 18:42:20|||||||||13
1734460960000|2024-12-17 18:42:40|||||||||7
1734460970000|2024-12-17 18:42:50|||||||||24
1734460980000|2024-12-17 18:43:00|||||||||4
1734460990000|2024-12-17 18:43:10|||||||||31
1734461000000|2024-12-17 18:43:20|||||||||4
1734461010000|2024-12-17 18:43:30|||||||||4
1734461020000|2024-12-17 18:43:40|||||||||4
1734461030000|2024-12-17 18:43:50|||||||||5
1734461040000|2024-12-17 18:44:00|||||||||24
1734461050000|2024-12-17 18:44:10|||||||||18
1734461060000|2024-12-17 18:44:20|||||||||4
1734461070000|2024-12-17 18:44:30|||||||||8
1734461080000|2024-12-17 18:44:40|||||||||9
1734461090000|2024-12-17 18:44:50|||||||||4
1734461100000|2024-12-17 18:45:00|||||||||12
1734461110000|2024-12-17 18:45:10|||||||||84
1734461120000|2024-12-17 18:45:20|||||||||10
1734461130000|2024-12-17 18:45:30|||||||||115
1734461140000|2024-12-17 18:45:40|||||||||6
1734461150000|2024-12-17 18:45:50|||||||||4
1734461160000|2024-12-17 18:46:00|||||||||10
1734461170000|2024-12-17 18:46:10|||||||||1
1734461180000|2024-12-17 18:46:20|||||||||21
1734461190000|2024-12-17 18:46:30|||||||||7
1734461200000|2024-12-17 18:46:40|||||||||5
1734461210000|2024-12-17 18:46:50|||||||||11
1734461220000|2024-12-17 18:47:00|||||||||1
1734461230000|2024-12-17 18:47:10|||||||||21
1734461240000|2024-12-17 18:47:20|||||||||13
1734461250000|2024-12-17 18:47:30|||||||||11
1734461270000|2024-12-17 18:47:50|||||||||24
1734461280000|2024-12-17 18:48:00|||||||||8
1734461290000|2024-12-17 18:48:10|||||||||4
1734461300000|2024-12-17 18:48:20|||||||||14
1734461310000|2024-12-17 18:48:30|||||||||11
1734461320000|2024-12-17 18:48:40|||||||||29
1734461330000|2024-12-17 18:48:50|||||||||10
1734461350000|2024-12-17 18:49:10|||||||||47
1734461360000|2024-12-17 18:49:20|||||||||4
1734461370000|2024-12-17 18:49:30|||||||||1
1734461380000|2024-12-17 18:49:40|||||||||2
1734461390000|2024-12-17 18:49:50|||||||||42
1734461400000|2024-12-17 18:50:00|||||||||13
1734461410000|2024-12-17 18:50:10|||||||||2
1734461420000|2024-12-17 18:50:20|||||||||3
1734461430000|2024-12-17 18:50:30|||||||||2
1734461440000|2024-12-17 18:50:40|||||||||22
1734461450000|2024-12-17 18:50:50|||||||||5
1734461460000|2024-12-17 18:51:00|||||||||3
1734461470000|2024-12-17 18:51:10|||||||||2
1734461480000|2024-12-17 18:51:20|||||||||23
1734461490000|2024-12-17 18:51:30|||||||||76
1734461500000|2024-12-17 18:51:40|||||||||1
1734461510000|2024-12-17 18:51:50|||||||||17
1734461520000|2024-12-17 18:52:00|||||||||2
1734461530000|2024-12-17 18:52:10|||||||||3
1734461540000|2024-12-17 18:52:20|||||||||2
1734461550000|2024-12-17 18:52:30|||||||||2
1734461560000|2024-12-17 18:52:40|||||||||5
1734461570000|2024-12-17 18:52:50|||||||||11
1734461580000|2024-12-17 18:53:00|||||||||6
1734461590000|2024-12-17 18:53:10|||||||||14
1734461600000|2024-12-17 18:53:20|||||||||4
1734461610000|2024-12-17 18:53:30|||||||||5
1734461620000|2024-12-17 18:53:40|||||||||4
1734461630000|2024-12-17 18:53:50|||||||||14
1734461640000|2024-12-17 18:54:00|||||||||28
1734461650000|2024-12-17 18:54:10|||||||||28
1734461660000|2024-12-17 18:54:20|||||||||24
1734461670000|2024-12-17 18:54:30|||||||||2
1734461680000|2024-12-17 18:54:40|||||||||16
1734461690000|2024-12-17 18:54:50|||||||||3
1734461700000|2024-12-17 18:55:00|||||||||58
1734461710000|2024-12-17 18:55:10|||||||||32
1734461720000|2024-12-17 18:55:20|||||||||38
1734461730000|2024-12-17 18:55:30|||||||||12
1734461740000|2024-12-17 18:55:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|134
1734461750000|2024-12-17 18:55:50|||||||||27
1734461760000|2024-12-17 18:56:00|||||||||10
1734461770000|2024-12-17 18:56:10|||||||||42
1734461780000|2024-12-17 18:56:20|||||||||9
1734461790000|2024-12-17 18:56:30|||||||||11
1734461800000|2024-12-17 18:56:40|444.4|443.8|444.5|443.9|444.5|443.9|444.2|443.6|973
1734461810000|2024-12-17 18:56:50|||||||||7
1734461820000|2024-12-17 18:57:00|||||||||26
1734461830000|2024-12-17 18:57:10|||||||||6
1734461840000|2024-12-17 18:57:20|||||||||9
1734461850000|2024-12-17 18:57:30|||||||||3
1734461860000|2024-12-17 18:57:40|||||||||21
1734461870000|2024-12-17 18:57:50|||||||||5
1734461880000|2024-12-17 18:58:00|||||||||6
1734461890000|2024-12-17 18:58:10|||||||||16
1734461900000|2024-12-17 18:58:20|||||||||33
1734461910000|2024-12-17 18:58:30|||||||||4
1734461920000|2024-12-17 18:58:40|||||||||1
1734461930000|2024-12-17 18:58:50|||||||||20
1734461940000|2024-12-17 18:59:00|||||||||10
1734461950000|2024-12-17 18:59:10|||||||||46
1734461960000|2024-12-17 18:59:20|||||||||2
1734461970000|2024-12-17 18:59:30|||||||||17
1734461980000|2024-12-17 18:59:40|||||||||8
1734461990000|2024-12-17 18:59:50|||||||||28
1734462000000|2024-12-17 19:00:00|||||||||9
1734462010000|2024-12-17 19:00:10|||||||||4
1734462020000|2024-12-17 19:00:20|||||||||19
1734462030000|2024-12-17 19:00:30|||||||||8
1734462040000|2024-12-17 19:00:40|||||||||6
1734462050000|2024-12-17 19:00:50|||||||||17
1734462060000|2024-12-17 19:01:00|||||||||35
1734462070000|2024-12-17 19:01:10|||||||||9
1734462080000|2024-12-17 19:01:20|||||||||12
1734462090000|2024-12-17 19:01:30|||||||||19
1734462100000|2024-12-17 19:01:40|||||||||15
1734462110000|2024-12-17 19:01:50|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|556
1734462120000|2024-12-17 19:02:00|||||||||10
1734462130000|2024-12-17 19:02:10|||||||||11
1734462140000|2024-12-17 19:02:20|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|434
1734462150000|2024-12-17 19:02:30|||||||||37
1734462160000|2024-12-17 19:02:40|||||||||6
1734462170000|2024-12-17 19:02:50|||||||||481
1734462180000|2024-12-17 19:03:00|||||||||5
1734462190000|2024-12-17 19:03:10|||||||||4
1734462200000|2024-12-17 19:03:20|||||||||16
1734462210000|2024-12-17 19:03:30|||||||||18
1734462220000|2024-12-17 19:03:40|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|421
1734462230000|2024-12-17 19:03:50|444.6|444|444.5|443.9|444.7|444.1|444.5|443.9|66
1734462250000|2024-12-17 19:04:10|444.7|444.1|444.9|444.3|444.9|444.3|444.6|444|506
1734462260000|2024-12-17 19:04:20|||||||||6
1734462270000|2024-12-17 19:04:30|445|444.4|445|444.4|445|444.4|445|444.4|7
1734462280000|2024-12-17 19:04:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|440
1734462290000|2024-12-17 19:04:50|||||||||28
1734462300000|2024-12-17 19:05:00|||||||||61
1734462310000|2024-12-17 19:05:10|||||||||10
1734462320000|2024-12-17 19:05:20|||||||||32
1734462330000|2024-12-17 19:05:30|||||||||14
1734462340000|2024-12-17 19:05:40|||||||||16
1734462350000|2024-12-17 19:05:50|||||||||10
1734462360000|2024-12-17 19:06:00|||||||||54
1734462370000|2024-12-17 19:06:10|||||||||13
1734462380000|2024-12-17 19:06:20|||||||||17
1734462390000|2024-12-17 19:06:30|||||||||8
1734462400000|2024-12-17 19:06:40|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|161
1734462410000|2024-12-17 19:06:50|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|201
1734462420000|2024-12-17 19:07:00|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|36
1734462430000|2024-12-17 19:07:10|445.3|444.7|445.6|445|445.7|445.1|445.3|444.7|982
1734462440000|2024-12-17 19:07:20|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|14
1734462450000|2024-12-17 19:07:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|74
1734462460000|2024-12-17 19:07:40|||||||||9
1734462470000|2024-12-17 19:07:50|||||||||1
1734462480000|2024-12-17 19:08:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|147
1734462490000|2024-12-17 19:08:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|22
1734462500000|2024-12-17 19:08:20|||||||||11
1734462510000|2024-12-17 19:08:30|||||||||70
1734462520000|2024-12-17 19:08:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|29
1734462530000|2024-12-17 19:08:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|8
1734462540000|2024-12-17 19:09:00|||||||||23
1734462550000|2024-12-17 19:09:10|||||||||11
1734462560000|2024-12-17 19:09:20|||||||||25
1734462570000|2024-12-17 19:09:30|||||||||8
1734462580000|2024-12-17 19:09:40|||||||||90
1734462590000|2024-12-17 19:09:50|||||||||15
1734462600000|2024-12-17 19:10:00|||||||||480
1734462610000|2024-12-17 19:10:10|||||||||4
1734462620000|2024-12-17 19:10:20|||||||||17
1734462630000|2024-12-17 19:10:30|||||||||26
1734462640000|2024-12-17 19:10:40|||||||||2
1734462650000|2024-12-17 19:10:50|||||||||15
1734462660000|2024-12-17 19:11:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|87
1734462670000|2024-12-17 19:11:10|||||||||106
1734462680000|2024-12-17 19:11:20|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|74
1734462690000|2024-12-17 19:11:30|||||||||40
1734462700000|2024-12-17 19:11:40|445.5|444.9|445.5|444.9|445.7|445.1|445.5|444.9|139
1734462710000|2024-12-17 19:11:50|||||||||118
1734462720000|2024-12-17 19:12:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|25
1734462730000|2024-12-17 19:12:10|||||||||41
1734462740000|2024-12-17 19:12:20|||||||||13
1734462750000|2024-12-17 19:12:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|68
1734462760000|2024-12-17 19:12:40|||||||||40
1734462770000|2024-12-17 19:12:50|||||||||20
1734462780000|2024-12-17 19:13:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|201
1734462790000|2024-12-17 19:13:10|||||||||44
1734462800000|2024-12-17 19:13:20|||||||||60
1734462810000|2024-12-17 19:13:30|||||||||770
1734462820000|2024-12-17 19:13:40|||||||||12
1734462830000|2024-12-17 19:13:50|||||||||17
1734462840000|2024-12-17 19:14:00|||||||||243
1734462850000|2024-12-17 19:14:10|||||||||213
1734462860000|2024-12-17 19:14:20|||||||||269
1734462870000|2024-12-17 19:14:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|267
1734462880000|2024-12-17 19:14:40|||||||||471
1734462890000|2024-12-17 19:14:50|||||||||467
1734462900000|2024-12-17 19:15:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|137
1734462910000|2024-12-17 19:15:10|||||||||223
1734462920000|2024-12-17 19:15:20|||||||||27
1734462930000|2024-12-17 19:15:30|||||||||22
1734462940000|2024-12-17 19:15:40|||||||||7
1734462950000|2024-12-17 19:15:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|55
1734462960000|2024-12-17 19:16:00|||||||||148
1734462970000|2024-12-17 19:16:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|187
1734462980000|2024-12-17 19:16:20|||||||||22
1734462990000|2024-12-17 19:16:30|||||||||114
1734463000000|2024-12-17 19:16:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|13
1734463010000|2024-12-17 19:16:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|95
1734463020000|2024-12-17 19:17:00|||||||||43
1734463030000|2024-12-17 19:17:10|||||||||10
1734463040000|2024-12-17 19:17:20|||||||||10
1734463050000|2024-12-17 19:17:30|||||||||36
1734463060000|2024-12-17 19:17:40|||||||||8
1734463070000|2024-12-17 19:17:50|||||||||44
1734463080000|2024-12-17 19:18:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|13
1734463090000|2024-12-17 19:18:10|||||||||1
1734463100000|2024-12-17 19:18:20|||||||||3
1734463110000|2024-12-17 19:18:30|||||||||55
1734463120000|2024-12-17 19:18:40|||||||||14
1734463130000|2024-12-17 19:18:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|37
1734463140000|2024-12-17 19:19:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|318
1734463150000|2024-12-17 19:19:10|445.3|444.7|445.3|444.7|445.4|444.8|445.2|444.6|80
1734463160000|2024-12-17 19:19:20|||||||||6
1734463170000|2024-12-17 19:19:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|14
1734463180000|2024-12-17 19:19:40|445.2|444.6|445.3|444.7|445.4|444.8|445.2|444.6|28
1734463190000|2024-12-17 19:19:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|11
1734483600000|2024-12-18 01:00:00|445.7|445.1|445.5|444.9|445.8|445.2|445.4|444.8|84
1734483610000|2024-12-18 01:00:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|149
1734483620000|2024-12-18 01:00:20|||||||||1
1734483630000|2024-12-18 01:00:30|||||||||9
1734483640000|2024-12-18 01:00:40|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|146
1734483660000|2024-12-18 01:01:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|37
1734483670000|2024-12-18 01:01:10|445.9|445.3|446|445.4|446|445.4|445.9|445.3|0
1734483690000|2024-12-18 01:01:30|||||||||1
1734483710000|2024-12-18 01:01:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1734483720000|2024-12-18 01:02:00|||||||||4
1734483730000|2024-12-18 01:02:10|||||||||4
1734483740000|2024-12-18 01:02:20|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1734483750000|2024-12-18 01:02:30|446|445.4|446|445.4|446|445.4|446|445.4|97
1734483760000|2024-12-18 01:02:40|||||||||5
1734483770000|2024-12-18 01:02:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|95
1734483780000|2024-12-18 01:03:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|0
1734483800000|2024-12-18 01:03:20|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|0
1734483810000|2024-12-18 01:03:30|||||||||30
1734483830000|2024-12-18 01:03:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1734483840000|2024-12-18 01:04:00|||||||||2
1734483850000|2024-12-18 01:04:10|||||||||3
1734483860000|2024-12-18 01:04:20|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|4
1734483870000|2024-12-18 01:04:30|||||||||2
1734483880000|2024-12-18 01:04:40|||||||||7
1734483890000|2024-12-18 01:04:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1734483900000|2024-12-18 01:05:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734483910000|2024-12-18 01:05:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1734483920000|2024-12-18 01:05:20|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|247
1734483930000|2024-12-18 01:05:30|||||||||1
1734483950000|2024-12-18 01:05:50|||||||||1
1734483960000|2024-12-18 01:06:00|||||||||1
1734483970000|2024-12-18 01:06:10|||||||||1
1734483980000|2024-12-18 01:06:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1734483990000|2024-12-18 01:06:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1734484010000|2024-12-18 01:06:50|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|2
1734484040000|2024-12-18 01:07:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734484080000|2024-12-18 01:08:00|||||||||3
1734484100000|2024-12-18 01:08:20|||||||||2
1734484160000|2024-12-18 01:09:20|||||||||1
1734484170000|2024-12-18 01:09:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1734484200000|2024-12-18 01:10:00|||||||||9
1734484210000|2024-12-18 01:10:10|||||||||2
1734484400000|2024-12-18 01:13:20|||||||||12
1734484480000|2024-12-18 01:14:40|||||||||10
1734484500000|2024-12-18 01:15:00|||||||||1
1734484530000|2024-12-18 01:15:30|||||||||4
1734484570000|2024-12-18 01:16:10|||||||||2
1734484630000|2024-12-18 01:17:10|||||||||44
1734484670000|2024-12-18 01:17:50|||||||||61
1734484710000|2024-12-18 01:18:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1734484720000|2024-12-18 01:18:40|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|20
1734484730000|2024-12-18 01:18:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1734484750000|2024-12-18 01:19:10|446|445.4|446|445.4|446|445.4|446|445.4|2
1734484760000|2024-12-18 01:19:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|9
1734484790000|2024-12-18 01:19:50|||||||||3
1734484870000|2024-12-18 01:21:10|||||||||2
1734484880000|2024-12-18 01:21:20|||||||||2
1734484930000|2024-12-18 01:22:10|||||||||1
1734484980000|2024-12-18 01:23:00|||||||||14
1734485020000|2024-12-18 01:23:40|||||||||5
1734485070000|2024-12-18 01:24:30|446|445.4|446|445.4|446|445.4|446|445.4|3
1734485100000|2024-12-18 01:25:00|||||||||1
1734485110000|2024-12-18 01:25:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|16
1734485120000|2024-12-18 01:25:20|446|445.4|446|445.4|446|445.4|446|445.4|24
1734485240000|2024-12-18 01:27:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|52
1734485250000|2024-12-18 01:27:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|8
1734485260000|2024-12-18 01:27:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1734485320000|2024-12-18 01:28:40|||||||||7
1734485360000|2024-12-18 01:29:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|50
1734485380000|2024-12-18 01:29:40|||||||||1
1734485410000|2024-12-18 01:30:10|||||||||1
1734485450000|2024-12-18 01:30:50|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1734485520000|2024-12-18 01:32:00|446|445.4|446|445.4|446|445.4|445.9|445.3|0
1734485680000|2024-12-18 01:34:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|1
1734485830000|2024-12-18 01:37:10|||||||||1
1734486110000|2024-12-18 01:41:50|||||||||33
1734486120000|2024-12-18 01:42:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1734486300000|2024-12-18 01:45:00|||||||||23
1734486330000|2024-12-18 01:45:30|||||||||14
1734486410000|2024-12-18 01:46:50|||||||||1
1734486480000|2024-12-18 01:48:00|||||||||1
1734486590000|2024-12-18 01:49:50|||||||||2
1734486660000|2024-12-18 01:51:00|||||||||1
1734486800000|2024-12-18 01:53:20|||||||||2
1734486860000|2024-12-18 01:54:20|||||||||32
1734486900000|2024-12-18 01:55:00|||||||||1
1734486940000|2024-12-18 01:55:40|||||||||5
1734486990000|2024-12-18 01:56:30|||||||||2
1734487200000|2024-12-18 02:00:00|||||||||2
1734487230000|2024-12-18 02:00:30|||||||||1
1734487240000|2024-12-18 02:00:40|||||||||2
1734487250000|2024-12-18 02:00:50|||||||||1
1734487400000|2024-12-18 02:03:20|||||||||5
1734487770000|2024-12-18 02:09:30|||||||||1
1734487810000|2024-12-18 02:10:10|||||||||2
1734487830000|2024-12-18 02:10:30|||||||||1
1734487990000|2024-12-18 02:13:10|||||||||28
1734488000000|2024-12-18 02:13:20|||||||||6
1734488220000|2024-12-18 02:17:00|||||||||1
1734488930000|2024-12-18 02:28:50|||||||||1
1734489060000|2024-12-18 02:31:00|||||||||1
1734489070000|2024-12-18 02:31:10|||||||||4
1734489090000|2024-12-18 02:31:30|||||||||16
1734489180000|2024-12-18 02:33:00|446.1|445.5|446|445.4|446.1|445.5|446|445.4|7
1734489190000|2024-12-18 02:33:10|||||||||1
1734489200000|2024-12-18 02:33:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1734489310000|2024-12-18 02:35:10|||||||||10
1734489340000|2024-12-18 02:35:40|||||||||10
1734489520000|2024-12-18 02:38:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1734489550000|2024-12-18 02:39:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|35
1734489570000|2024-12-18 02:39:30|446.2|445.6|446|445.4|446.2|445.6|446|445.4|5
1734489650000|2024-12-18 02:40:50|||||||||1
1734489710000|2024-12-18 02:41:50|||||||||1
1734489730000|2024-12-18 02:42:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1734489780000|2024-12-18 02:43:00|446|445.4|446|445.4|446|445.4|446|445.4|7
1734489800000|2024-12-18 02:43:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|37
1734489860000|2024-12-18 02:44:20|||||||||14
1734489940000|2024-12-18 02:45:40|||||||||119
1734489990000|2024-12-18 02:46:30|||||||||1
1734490050000|2024-12-18 02:47:30|||||||||1
1734490070000|2024-12-18 02:47:50|||||||||1
1734490110000|2024-12-18 02:48:30|||||||||1
1734490120000|2024-12-18 02:48:40|||||||||1
1734490150000|2024-12-18 02:49:10|446|445.4|446|445.4|446|445.4|446|445.4|38
1734490170000|2024-12-18 02:49:30|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|18
1734490180000|2024-12-18 02:49:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1734490190000|2024-12-18 02:49:50|446|445.4|446|445.4|446|445.4|446|445.4|1
1734490210000|2024-12-18 02:50:10|||||||||16
1734490240000|2024-12-18 02:50:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1734490290000|2024-12-18 02:51:30|||||||||1
1734490360000|2024-12-18 02:52:40|||||||||100
1734490380000|2024-12-18 02:53:00|||||||||1
1734490410000|2024-12-18 02:53:30|||||||||2
1734490430000|2024-12-18 02:53:50|||||||||1
1734490470000|2024-12-18 02:54:30|||||||||2
1734490590000|2024-12-18 02:56:30|||||||||1
1734490600000|2024-12-18 02:56:40|||||||||2
1734490650000|2024-12-18 02:57:30|||||||||1
1734490660000|2024-12-18 02:57:40|||||||||1
1734490700000|2024-12-18 02:58:20|||||||||1
1734490800000|2024-12-18 03:00:00|||||||||2
1734491020000|2024-12-18 03:03:40|||||||||1
1734491040000|2024-12-18 03:04:00|||||||||9
1734491330000|2024-12-18 03:08:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1734491400000|2024-12-18 03:10:00|||||||||1
1734491640000|2024-12-18 03:14:00|||||||||1
1734491830000|2024-12-18 03:17:10|||||||||1
1734491850000|2024-12-18 03:17:30|||||||||1
1734491860000|2024-12-18 03:17:40|||||||||2
1734491940000|2024-12-18 03:19:00|||||||||1
1734491980000|2024-12-18 03:19:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|284
1734492030000|2024-12-18 03:20:30|||||||||50
1734492100000|2024-12-18 03:21:40|||||||||64
1734492130000|2024-12-18 03:22:10|||||||||1
1734492150000|2024-12-18 03:22:30|||||||||50
1734492160000|2024-12-18 03:22:40|||||||||1
1734492200000|2024-12-18 03:23:20|||||||||1
1734492240000|2024-12-18 03:24:00|||||||||1
1734492290000|2024-12-18 03:24:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734492310000|2024-12-18 03:25:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734492340000|2024-12-18 03:25:40|||||||||20
1734492380000|2024-12-18 03:26:20|||||||||2
1734492390000|2024-12-18 03:26:30|||||||||5
1734492410000|2024-12-18 03:26:50|||||||||82
1734492460000|2024-12-18 03:27:40|||||||||1
1734492480000|2024-12-18 03:28:00|||||||||2
1734492520000|2024-12-18 03:28:40|||||||||9
1734492620000|2024-12-18 03:30:20|||||||||10
1734492670000|2024-12-18 03:31:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1734492710000|2024-12-18 03:31:50|||||||||2
1734492730000|2024-12-18 03:32:10|||||||||1
1734492760000|2024-12-18 03:32:40|||||||||3
1734492780000|2024-12-18 03:33:00|||||||||1
1734492860000|2024-12-18 03:34:20|||||||||12
1734492870000|2024-12-18 03:34:30|||||||||123
1734492920000|2024-12-18 03:35:20|||||||||1
1734492930000|2024-12-18 03:35:30|||||||||1
1734493150000|2024-12-18 03:39:10|||||||||5
1734493330000|2024-12-18 03:42:10|||||||||1
1734493340000|2024-12-18 03:42:20|||||||||1
1734493350000|2024-12-18 03:42:30|||||||||1
1734493400000|2024-12-18 03:43:20|||||||||1
1734493430000|2024-12-18 03:43:50|||||||||1
1734493480000|2024-12-18 03:44:40|||||||||4
1734493490000|2024-12-18 03:44:50|||||||||2
1734493710000|2024-12-18 03:48:30|||||||||3
1734493740000|2024-12-18 03:49:00|||||||||9
1734493750000|2024-12-18 03:49:10|||||||||11
1734493820000|2024-12-18 03:50:20|||||||||2
1734493870000|2024-12-18 03:51:10|||||||||1
1734494050000|2024-12-18 03:54:10|||||||||7
1734494140000|2024-12-18 03:55:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1734494250000|2024-12-18 03:57:30|||||||||1
1734494290000|2024-12-18 03:58:10|||||||||1
1734494310000|2024-12-18 03:58:30|||||||||1
1734494340000|2024-12-18 03:59:00|||||||||1
1734494380000|2024-12-18 03:59:40|||||||||1
1734494400000|2024-12-18 04:00:00|||||||||1
1734494530000|2024-12-18 04:02:10|||||||||1
1734494620000|2024-12-18 04:03:40|||||||||10
1734494840000|2024-12-18 04:07:20|||||||||14
1734494900000|2024-12-18 04:08:20|||||||||2
1734495370000|2024-12-18 04:16:10|||||||||6
1734495400000|2024-12-18 04:16:40|||||||||35
1734495430000|2024-12-18 04:17:10|||||||||1
1734495450000|2024-12-18 04:17:30|||||||||36
1734495470000|2024-12-18 04:17:50|||||||||24
1734495480000|2024-12-18 04:18:00|||||||||1
1734495540000|2024-12-18 04:19:00|||||||||1
1734495560000|2024-12-18 04:19:20|||||||||1
1734495630000|2024-12-18 04:20:30|||||||||17
1734495690000|2024-12-18 04:21:30|||||||||7
1734495740000|2024-12-18 04:22:20|||||||||1
1734495770000|2024-12-18 04:22:50|||||||||6
1734495820000|2024-12-18 04:23:40|||||||||1
1734495970000|2024-12-18 04:26:10|||||||||1
1734496040000|2024-12-18 04:27:20|||||||||1
1734496070000|2024-12-18 04:27:50|||||||||9
1734496100000|2024-12-18 04:28:20|||||||||1
1734496140000|2024-12-18 04:29:00|||||||||2
1734496210000|2024-12-18 04:30:10|||||||||1
1734496230000|2024-12-18 04:30:30|||||||||5
1734496240000|2024-12-18 04:30:40|||||||||1
1734496250000|2024-12-18 04:30:50|||||||||1
1734496260000|2024-12-18 04:31:00|||||||||1
1734496290000|2024-12-18 04:31:30|||||||||6
1734496340000|2024-12-18 04:32:20|||||||||23
1734496380000|2024-12-18 04:33:00|||||||||2
1734496390000|2024-12-18 04:33:10|||||||||1
1734496410000|2024-12-18 04:33:30|||||||||2
1734496420000|2024-12-18 04:33:40|||||||||1
1734496440000|2024-12-18 04:34:00|||||||||2
1734496450000|2024-12-18 04:34:10|||||||||1
1734496470000|2024-12-18 04:34:30|||||||||1
1734496530000|2024-12-18 04:35:30|||||||||1
1734496620000|2024-12-18 04:37:00|||||||||3
1734496630000|2024-12-18 04:37:10|||||||||1
1734496720000|2024-12-18 04:38:40|||||||||1
1734496730000|2024-12-18 04:38:50|||||||||1
1734496760000|2024-12-18 04:39:20|||||||||1
1734496840000|2024-12-18 04:40:40|||||||||1
1734497140000|2024-12-18 04:45:40|||||||||1
1734497160000|2024-12-18 04:46:00|||||||||15
1734497220000|2024-12-18 04:47:00|||||||||1
1734497240000|2024-12-18 04:47:20|||||||||2
1734497270000|2024-12-18 04:47:50|||||||||1
1734497310000|2024-12-18 04:48:30|||||||||1
1734497360000|2024-12-18 04:49:20|||||||||1
1734497370000|2024-12-18 04:49:30|||||||||1
1734497410000|2024-12-18 04:50:10|||||||||1
1734497430000|2024-12-18 04:50:30|||||||||1
1734497460000|2024-12-18 04:51:00|||||||||1
1734497490000|2024-12-18 04:51:30|||||||||1
1734497550000|2024-12-18 04:52:30|||||||||1
1734497570000|2024-12-18 04:52:50|||||||||1
1734497670000|2024-12-18 04:54:30|||||||||2
1734497720000|2024-12-18 04:55:20|||||||||11
1734497740000|2024-12-18 04:55:40|||||||||1
1734497760000|2024-12-18 04:56:00|||||||||1
1734497810000|2024-12-18 04:56:50|||||||||1
1734497870000|2024-12-18 04:57:50|||||||||1
1734497910000|2024-12-18 04:58:30|||||||||20
1734498000000|2024-12-18 05:00:00|||||||||2
1734498030000|2024-12-18 05:00:30|||||||||1
1734498090000|2024-12-18 05:01:30|||||||||22
1734498180000|2024-12-18 05:03:00|||||||||1
1734498550000|2024-12-18 05:09:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|154
1734498730000|2024-12-18 05:12:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1734498760000|2024-12-18 05:12:40|||||||||1
1734498800000|2024-12-18 05:13:20|||||||||10
1734498810000|2024-12-18 05:13:30|||||||||1
1734498850000|2024-12-18 05:14:10|||||||||2
1734498860000|2024-12-18 05:14:20|||||||||1
1734499000000|2024-12-18 05:16:40|||||||||1
1734499020000|2024-12-18 05:17:00|||||||||1
1734499150000|2024-12-18 05:19:10|||||||||25
1734499390000|2024-12-18 05:23:10|||||||||1
1734499590000|2024-12-18 05:26:30|||||||||4
1734499620000|2024-12-18 05:27:00|||||||||1
1734499640000|2024-12-18 05:27:20|||||||||1
1734499690000|2024-12-18 05:28:10|||||||||1
1734499740000|2024-12-18 05:29:00|||||||||1
1734499760000|2024-12-18 05:29:20|||||||||10
1734499770000|2024-12-18 05:29:30|||||||||7
1734499820000|2024-12-18 05:30:20|||||||||3
1734499900000|2024-12-18 05:31:40|||||||||5
1734499960000|2024-12-18 05:32:40|||||||||20
1734499980000|2024-12-18 05:33:00|||||||||1
1734500010000|2024-12-18 05:33:30|||||||||1
1734500020000|2024-12-18 05:33:40|||||||||1
1734500090000|2024-12-18 05:34:50|||||||||13
1734500340000|2024-12-18 05:39:00|||||||||10
1734500350000|2024-12-18 05:39:10|||||||||10
1734500370000|2024-12-18 05:39:30|||||||||10
1734500380000|2024-12-18 05:39:40|||||||||4
1734500530000|2024-12-18 05:42:10|||||||||1
1734500540000|2024-12-18 05:42:20|||||||||1
1734500560000|2024-12-18 05:42:40|||||||||1
1734500730000|2024-12-18 05:45:30|||||||||1
1734500810000|2024-12-18 05:46:50|||||||||5
1734500900000|2024-12-18 05:48:20|||||||||1
1734500920000|2024-12-18 05:48:40|||||||||5
1734500960000|2024-12-18 05:49:20|||||||||1
1734501140000|2024-12-18 05:52:20|||||||||1
1734501180000|2024-12-18 05:53:00|445.6|445|445.6|445|445.7|445.1|445.6|445|4
1734501190000|2024-12-18 05:53:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734501220000|2024-12-18 05:53:40|445.6|445|445.5|444.9|445.6|445|445.5|444.9|1
1734501600000|2024-12-18 06:00:00|||||||||1
1734501780000|2024-12-18 06:03:00|||||||||2
1734501980000|2024-12-18 06:06:20|||||||||1
1734502000000|2024-12-18 06:06:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1734502020000|2024-12-18 06:07:00|||||||||1
1734502030000|2024-12-18 06:07:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1734502060000|2024-12-18 06:07:40|||||||||1
1734502120000|2024-12-18 06:08:40|||||||||1
1734502170000|2024-12-18 06:09:30|||||||||2
1734502360000|2024-12-18 06:12:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|5
1734502400000|2024-12-18 06:13:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1734502440000|2024-12-18 06:14:00|445.6|445|445.6|445|445.7|445.1|445.5|444.9|29
1734502450000|2024-12-18 06:14:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1734502460000|2024-12-18 06:14:20|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|9
1734502470000|2024-12-18 06:14:30|||||||||1
1734502480000|2024-12-18 06:14:40|||||||||1
1734502490000|2024-12-18 06:14:50|||||||||24
1734502530000|2024-12-18 06:15:30|||||||||1
1734502700000|2024-12-18 06:18:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1734502710000|2024-12-18 06:18:30|||||||||1
1734502720000|2024-12-18 06:18:40|||||||||1
1734502810000|2024-12-18 06:20:10|||||||||2
1734502820000|2024-12-18 06:20:20|||||||||1
1734503040000|2024-12-18 06:24:00|||||||||9
1734503120000|2024-12-18 06:25:20|||||||||2
1734503250000|2024-12-18 06:27:30|||||||||1
1734503350000|2024-12-18 06:29:10|||||||||1
1734503470000|2024-12-18 06:31:10|||||||||35
1734503590000|2024-12-18 06:33:10|||||||||1
1734504200000|2024-12-18 06:43:20|||||||||11
1734504220000|2024-12-18 06:43:40|||||||||1
1734504250000|2024-12-18 06:44:10|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|19
1734504260000|2024-12-18 06:44:20|||||||||7
1734504270000|2024-12-18 06:44:30|||||||||25
1734504340000|2024-12-18 06:45:40|||||||||7
1734504420000|2024-12-18 06:47:00|||||||||8
1734504440000|2024-12-18 06:47:20|||||||||1
1734504480000|2024-12-18 06:48:00|||||||||1
1734504520000|2024-12-18 06:48:40|||||||||1
1734504530000|2024-12-18 06:48:50|||||||||2
1734504540000|2024-12-18 06:49:00|||||||||3
1734504650000|2024-12-18 06:50:50|||||||||20
1734504720000|2024-12-18 06:52:00|||||||||8
1734504770000|2024-12-18 06:52:50|||||||||1
1734504980000|2024-12-18 06:56:20|||||||||5
1734505130000|2024-12-18 06:58:50|||||||||1
1734505220000|2024-12-18 07:00:20|||||||||3
1734505330000|2024-12-18 07:02:10|||||||||1
1734505410000|2024-12-18 07:03:30|||||||||1
1734505420000|2024-12-18 07:03:40|||||||||8
1734505460000|2024-12-18 07:04:20|||||||||2
1734505480000|2024-12-18 07:04:40|||||||||1
1734505500000|2024-12-18 07:05:00|||||||||6
1734505530000|2024-12-18 07:05:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|5
1734505540000|2024-12-18 07:05:40|||||||||1
1734505550000|2024-12-18 07:05:50|||||||||5
1734505570000|2024-12-18 07:06:10|||||||||1
1734505620000|2024-12-18 07:07:00|||||||||12
1734505660000|2024-12-18 07:07:40|||||||||3
1734505710000|2024-12-18 07:08:30|||||||||5
1734505760000|2024-12-18 07:09:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|84
1734505790000|2024-12-18 07:09:50|445.6|445|445.6|445|445.6|445|445.6|445|1
1734505800000|2024-12-18 07:10:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1734505980000|2024-12-18 07:13:00|445.6|445|445.6|445|445.6|445|445.6|445|1
1734505990000|2024-12-18 07:13:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1734506440000|2024-12-18 07:20:40|||||||||4
1734506460000|2024-12-18 07:21:00|||||||||1
1734506570000|2024-12-18 07:22:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1734506600000|2024-12-18 07:23:20|445.6|445|445.5|444.9|445.7|445.1|445.5|444.9|3
1734506620000|2024-12-18 07:23:40|||||||||1
1734506630000|2024-12-18 07:23:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|17
1734506650000|2024-12-18 07:24:10|||||||||2
1734506670000|2024-12-18 07:24:30|445.6|445|445.5|444.9|445.6|445|445.5|444.9|1
1734506690000|2024-12-18 07:24:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|2
1734506740000|2024-12-18 07:25:40|||||||||1
1734506810000|2024-12-18 07:26:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1734506910000|2024-12-18 07:28:30|||||||||7
1734506940000|2024-12-18 07:29:00|||||||||1
1734507270000|2024-12-18 07:34:30|||||||||5
1734507280000|2024-12-18 07:34:40|||||||||34
1734507330000|2024-12-18 07:35:30|||||||||1
1734507340000|2024-12-18 07:35:40|||||||||6
1734507360000|2024-12-18 07:36:00|445.6|445|445.5|444.9|445.7|445.1|445.5|444.9|22
1734507510000|2024-12-18 07:38:30|||||||||1
1734507550000|2024-12-18 07:39:10|||||||||1
1734507920000|2024-12-18 07:45:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|29
1734507960000|2024-12-18 07:46:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1734508030000|2024-12-18 07:47:10|||||||||4
1734508080000|2024-12-18 07:48:00|||||||||5
1734508220000|2024-12-18 07:50:20|||||||||1
1734508260000|2024-12-18 07:51:00|||||||||1
1734508420000|2024-12-18 07:53:40|||||||||1
1734508450000|2024-12-18 07:54:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|15
1734508460000|2024-12-18 07:54:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1734508470000|2024-12-18 07:54:30|||||||||7
1734508490000|2024-12-18 07:54:50|||||||||3
1734508510000|2024-12-18 07:55:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|16
1734508520000|2024-12-18 07:55:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1734508540000|2024-12-18 07:55:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1734508580000|2024-12-18 07:56:20|||||||||2
1734508620000|2024-12-18 07:57:00|||||||||1
1734508630000|2024-12-18 07:57:10|||||||||4
1734508650000|2024-12-18 07:57:30|||||||||3
1734508700000|2024-12-18 07:58:20|||||||||3
1734508740000|2024-12-18 07:59:00|||||||||4
1734508760000|2024-12-18 07:59:20|||||||||1
1734508770000|2024-12-18 07:59:30|||||||||1
1734508790000|2024-12-18 07:59:50|||||||||3
1734508800000|2024-12-18 08:00:00|||||||||1
1734508820000|2024-12-18 08:00:20|||||||||2
1734508850000|2024-12-18 08:00:50|||||||||1
1734509030000|2024-12-18 08:03:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|41
1734509040000|2024-12-18 08:04:00|||||||||2
1734509050000|2024-12-18 08:04:10|||||||||2
1734509060000|2024-12-18 08:04:20|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|5
1734509070000|2024-12-18 08:04:30|445.4|444.8|445.4|444.8|445.5|444.9|445.4|444.8|13
1734509090000|2024-12-18 08:04:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1734509100000|2024-12-18 08:05:00|||||||||2
1734509110000|2024-12-18 08:05:10|||||||||4
1734509120000|2024-12-18 08:05:20|||||||||1
1734509140000|2024-12-18 08:05:40|||||||||1
1734509150000|2024-12-18 08:05:50|||||||||1
1734509240000|2024-12-18 08:07:20|||||||||1
1734509270000|2024-12-18 08:07:50|||||||||1
1734509280000|2024-12-18 08:08:00|||||||||1
1734509290000|2024-12-18 08:08:10|||||||||2
1734509360000|2024-12-18 08:09:20|||||||||1
1734509430000|2024-12-18 08:10:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|100
1734509470000|2024-12-18 08:11:10|||||||||2
1734509510000|2024-12-18 08:11:50|||||||||9
1734509530000|2024-12-18 08:12:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|6
1734509580000|2024-12-18 08:13:00|445.4|444.8|445.4|444.8|445.5|444.9|445.4|444.8|2
1734509620000|2024-12-18 08:13:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|4
1734509650000|2024-12-18 08:14:10|||||||||6
1734509660000|2024-12-18 08:14:20|||||||||1
1734509670000|2024-12-18 08:14:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|8
1734509700000|2024-12-18 08:15:00|||||||||25
1734509740000|2024-12-18 08:15:40|||||||||4
1734509750000|2024-12-18 08:15:50|||||||||1
1734509780000|2024-12-18 08:16:20|||||||||6
1734509790000|2024-12-18 08:16:30|||||||||2
1734509800000|2024-12-18 08:16:40|||||||||1
1734509810000|2024-12-18 08:16:50|||||||||2
1734509820000|2024-12-18 08:17:00|||||||||1
1734509830000|2024-12-18 08:17:10|||||||||3
1734509880000|2024-12-18 08:18:00|||||||||1
1734509940000|2024-12-18 08:19:00|||||||||1
1734510010000|2024-12-18 08:20:10|||||||||3
1734510020000|2024-12-18 08:20:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|73
1734510080000|2024-12-18 08:21:20|445.6|445|445.6|445|445.6|445|445.6|445|17
1734510090000|2024-12-18 08:21:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|2
1734510100000|2024-12-18 08:21:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734510110000|2024-12-18 08:21:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734510120000|2024-12-18 08:22:00|||||||||4
1734510130000|2024-12-18 08:22:10|||||||||1
1734510140000|2024-12-18 08:22:20|445.6|445|445.6|445|445.6|445|445.6|445|0
1734510150000|2024-12-18 08:22:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|2
1734510160000|2024-12-18 08:22:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734510170000|2024-12-18 08:22:50|||||||||1
1734510180000|2024-12-18 08:23:00|445.6|445|445.6|445|445.6|445|445.6|445|2
1734510190000|2024-12-18 08:23:10|||||||||5
1734510200000|2024-12-18 08:23:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1734510210000|2024-12-18 08:23:30|445.6|445|445.6|445|445.6|445|445.6|445|1
1734510230000|2024-12-18 08:23:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734510270000|2024-12-18 08:24:30|||||||||2
1734510290000|2024-12-18 08:24:50|||||||||1
1734510300000|2024-12-18 08:25:00|||||||||1
1734510350000|2024-12-18 08:25:50|||||||||1
1734510370000|2024-12-18 08:26:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|0
1734510380000|2024-12-18 08:26:20|||||||||2
1734510440000|2024-12-18 08:27:20|||||||||2
1734510450000|2024-12-18 08:27:30|||||||||1
1734510490000|2024-12-18 08:28:10|||||||||1
1734510550000|2024-12-18 08:29:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734510560000|2024-12-18 08:29:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734510750000|2024-12-18 08:32:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1734510770000|2024-12-18 08:32:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|17
1734510800000|2024-12-18 08:33:20|||||||||2
1734510820000|2024-12-18 08:33:40|||||||||3
1734510840000|2024-12-18 08:34:00|||||||||4
1734510910000|2024-12-18 08:35:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1734510940000|2024-12-18 08:35:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734510960000|2024-12-18 08:36:00|445.6|445|445.6|445|445.6|445|445.6|445|1
1734510970000|2024-12-18 08:36:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|4
1734511000000|2024-12-18 08:36:40|||||||||6
1734511080000|2024-12-18 08:38:00|||||||||1
1734511140000|2024-12-18 08:39:00|445.6|445|445.6|445|445.6|445|445.6|445|15
1734511170000|2024-12-18 08:39:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|1
1734511180000|2024-12-18 08:39:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1734511240000|2024-12-18 08:40:40|||||||||1
1734511270000|2024-12-18 08:41:10|||||||||10
1734511300000|2024-12-18 08:41:40|||||||||3
1734511310000|2024-12-18 08:41:50|||||||||1
1734511320000|2024-12-18 08:42:00|||||||||1
1734511380000|2024-12-18 08:43:00|||||||||1
1734511500000|2024-12-18 08:45:00|||||||||3
1734511520000|2024-12-18 08:45:20|||||||||1
1734511680000|2024-12-18 08:48:00|||||||||1
1734511690000|2024-12-18 08:48:10|||||||||6
1734511710000|2024-12-18 08:48:30|||||||||1
1734511730000|2024-12-18 08:48:50|||||||||1
1734511800000|2024-12-18 08:50:00|||||||||1
1734511830000|2024-12-18 08:50:30|||||||||6
1734511840000|2024-12-18 08:50:40|||||||||1
1734511880000|2024-12-18 08:51:20|||||||||5
1734511930000|2024-12-18 08:52:10|||||||||1
1734511970000|2024-12-18 08:52:50|||||||||1
1734512000000|2024-12-18 08:53:20|||||||||1
1734512070000|2024-12-18 08:54:30|||||||||1
1734512130000|2024-12-18 08:55:30|||||||||10
1734512150000|2024-12-18 08:55:50|||||||||1
1734512180000|2024-12-18 08:56:20|||||||||3
1734512190000|2024-12-18 08:56:30|||||||||2
1734512220000|2024-12-18 08:57:00|||||||||2
1734512230000|2024-12-18 08:57:10|||||||||4
1734512250000|2024-12-18 08:57:30|||||||||1
1734512270000|2024-12-18 08:57:50|||||||||4
1734512280000|2024-12-18 08:58:00|||||||||3
1734512300000|2024-12-18 08:58:20|||||||||1
1734512380000|2024-12-18 08:59:40|||||||||2
1734512400000|2024-12-18 09:00:00|||||||||2
1734512720000|2024-12-18 09:05:20|||||||||6
1734512740000|2024-12-18 09:05:40|||||||||1
1734512750000|2024-12-18 09:05:50|||||||||1
1734513220000|2024-12-18 09:13:40|||||||||1
1734513230000|2024-12-18 09:13:50|||||||||4
1734513240000|2024-12-18 09:14:00|||||||||6
1734513280000|2024-12-18 09:14:40|||||||||4
1734513330000|2024-12-18 09:15:30|||||||||4
1734513370000|2024-12-18 09:16:10|||||||||18
1734513490000|2024-12-18 09:18:10|||||||||1
1734513510000|2024-12-18 09:18:30|||||||||10
1734513530000|2024-12-18 09:18:50|||||||||10
1734513590000|2024-12-18 09:19:50|||||||||3
1734513650000|2024-12-18 09:20:50|||||||||1
1734513670000|2024-12-18 09:21:10|||||||||1
1734513750000|2024-12-18 09:22:30|||||||||7
1734513780000|2024-12-18 09:23:00|||||||||1
1734513930000|2024-12-18 09:25:30|||||||||6
1734513950000|2024-12-18 09:25:50|||||||||1
1734513960000|2024-12-18 09:26:00|||||||||1
1734514060000|2024-12-18 09:27:40|||||||||16
1734514190000|2024-12-18 09:29:50|||||||||1
1734514210000|2024-12-18 09:30:10|||||||||1
1734514290000|2024-12-18 09:31:30|||||||||1
1734514560000|2024-12-18 09:36:00|||||||||3
1734514710000|2024-12-18 09:38:30|||||||||2
1734514790000|2024-12-18 09:39:50|||||||||1
1734514820000|2024-12-18 09:40:20|||||||||2
1734514930000|2024-12-18 09:42:10|||||||||3
1734514950000|2024-12-18 09:42:30|||||||||13
1734515080000|2024-12-18 09:44:40|||||||||10
1734515200000|2024-12-18 09:46:40|||||||||1
1734515220000|2024-12-18 09:47:00|||||||||1
1734515420000|2024-12-18 09:50:20|||||||||12
1734515430000|2024-12-18 09:50:30|||||||||5
1734515450000|2024-12-18 09:50:50|||||||||9
1734515480000|2024-12-18 09:51:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|83
1734515490000|2024-12-18 09:51:30|||||||||5
1734515500000|2024-12-18 09:51:40|||||||||106
1734515520000|2024-12-18 09:52:00|||||||||2
1734515550000|2024-12-18 09:52:30|445.6|445|445.7|445.1|445.7|445.1|445.6|445|24
1734515560000|2024-12-18 09:52:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1734515570000|2024-12-18 09:52:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734515590000|2024-12-18 09:53:10|||||||||6
1734515710000|2024-12-18 09:55:10|445.6|445|445.6|445|445.6|445|445.6|445|3
1734515720000|2024-12-18 09:55:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1734515730000|2024-12-18 09:55:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1734515740000|2024-12-18 09:55:40|445.6|445|445.6|445|445.6|445|445.6|445|3
1734515750000|2024-12-18 09:55:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|1
1734515760000|2024-12-18 09:56:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734515770000|2024-12-18 09:56:10|||||||||20
1734515780000|2024-12-18 09:56:20|||||||||2
1734515840000|2024-12-18 09:57:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734515850000|2024-12-18 09:57:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734515860000|2024-12-18 09:57:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|35
1734515870000|2024-12-18 09:57:50|||||||||13
1734515890000|2024-12-18 09:58:10|||||||||5
1734515900000|2024-12-18 09:58:20|445.6|445|445.6|445|445.6|445|445.6|445|0
1734515910000|2024-12-18 09:58:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|1
1734515920000|2024-12-18 09:58:40|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|1
1734515970000|2024-12-18 09:59:30|445.6|445|445.6|445|445.6|445|445.6|445|18
1734515980000|2024-12-18 09:59:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|2
1734516000000|2024-12-18 10:00:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734516100000|2024-12-18 10:01:40|||||||||20
1734516130000|2024-12-18 10:02:10|||||||||1
1734516150000|2024-12-18 10:02:30|||||||||6
1734516180000|2024-12-18 10:03:00|||||||||1
1734516190000|2024-12-18 10:03:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1734516200000|2024-12-18 10:03:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1734516410000|2024-12-18 10:06:50|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|0
1734516420000|2024-12-18 10:07:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734516470000|2024-12-18 10:07:50|||||||||1
1734516500000|2024-12-18 10:08:20|||||||||1
1734516550000|2024-12-18 10:09:10|||||||||1
1734516600000|2024-12-18 10:10:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734516610000|2024-12-18 10:10:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|3
1734516620000|2024-12-18 10:10:20|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|0
1734516660000|2024-12-18 10:11:00|||||||||6
1734516700000|2024-12-18 10:11:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734516710000|2024-12-18 10:11:50|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|0
1734516720000|2024-12-18 10:12:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1734516740000|2024-12-18 10:12:20|||||||||2
1734516750000|2024-12-18 10:12:30|||||||||9
1734516760000|2024-12-18 10:12:40|||||||||1
1734516810000|2024-12-18 10:13:30|||||||||1
1734516830000|2024-12-18 10:13:50|||||||||56
1734516840000|2024-12-18 10:14:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|29
1734516880000|2024-12-18 10:14:40|445.8|445.2|446|445.4|446|445.4|445.8|445.2|17
1734516950000|2024-12-18 10:15:50|||||||||74
1734516980000|2024-12-18 10:16:20|446.1|445.5|446.1|445.5|446.2|445.6|446|445.4|88
1734516990000|2024-12-18 10:16:30|446|445.4|446|445.4|446|445.4|446|445.4|5
1734517000000|2024-12-18 10:16:40|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|5
1734517030000|2024-12-18 10:17:10|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|0
1734517040000|2024-12-18 10:17:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|2
1734517050000|2024-12-18 10:17:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1734517080000|2024-12-18 10:18:00|||||||||55
1734517130000|2024-12-18 10:18:50|||||||||1
1734517140000|2024-12-18 10:19:00|||||||||4
1734517200000|2024-12-18 10:20:00|||||||||1
1734517260000|2024-12-18 10:21:00|||||||||15
1734517270000|2024-12-18 10:21:10|||||||||1
1734517280000|2024-12-18 10:21:20|||||||||2
1734517300000|2024-12-18 10:21:40|||||||||1
1734517310000|2024-12-18 10:21:50|||||||||5
1734517320000|2024-12-18 10:22:00|||||||||20
1734517340000|2024-12-18 10:22:20|||||||||1
1734517360000|2024-12-18 10:22:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|76
1734517400000|2024-12-18 10:23:20|||||||||9
1734517410000|2024-12-18 10:23:30|446.4|445.8|446.3|445.7|446.5|445.9|446.3|445.7|87
1734517420000|2024-12-18 10:23:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|3
1734517440000|2024-12-18 10:24:00|||||||||1
1734517450000|2024-12-18 10:24:10|||||||||81
1734517460000|2024-12-18 10:24:20|||||||||1
1734517470000|2024-12-18 10:24:30|||||||||16
1734517530000|2024-12-18 10:25:30|||||||||1
1734517550000|2024-12-18 10:25:50|||||||||12
1734517660000|2024-12-18 10:27:40|||||||||1
1734517680000|2024-12-18 10:28:00|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|18
1734517700000|2024-12-18 10:28:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|7
1734517710000|2024-12-18 10:28:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1734517720000|2024-12-18 10:28:40|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|1
1734517730000|2024-12-18 10:28:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1734517740000|2024-12-18 10:29:00|||||||||1
1734517780000|2024-12-18 10:29:40|||||||||4
1734517830000|2024-12-18 10:30:30|||||||||6
1734517920000|2024-12-18 10:32:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|28
1734517930000|2024-12-18 10:32:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1734517940000|2024-12-18 10:32:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734517950000|2024-12-18 10:32:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1734517960000|2024-12-18 10:32:40|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|1
1734518030000|2024-12-18 10:33:50|||||||||7
1734518040000|2024-12-18 10:34:00|||||||||1
1734518080000|2024-12-18 10:34:40|||||||||2
1734518140000|2024-12-18 10:35:40|||||||||5
1734518180000|2024-12-18 10:36:20|||||||||11
1734518220000|2024-12-18 10:37:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|5
1734518240000|2024-12-18 10:37:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734518290000|2024-12-18 10:38:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|10
1734518360000|2024-12-18 10:39:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1734518370000|2024-12-18 10:39:30|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|0
1734518390000|2024-12-18 10:39:50|||||||||2
1734518410000|2024-12-18 10:40:10|||||||||2
1734518430000|2024-12-18 10:40:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1734518440000|2024-12-18 10:40:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734518500000|2024-12-18 10:41:40|||||||||1
1734518560000|2024-12-18 10:42:40|||||||||1
1734518610000|2024-12-18 10:43:30|||||||||3
1734518730000|2024-12-18 10:45:30|446.2|445.6|446.3|445.7|446.3|445.7|446|445.4|23
1734518840000|2024-12-18 10:47:20|||||||||53
1734518950000|2024-12-18 10:49:10|||||||||1
1734519020000|2024-12-18 10:50:20|||||||||1
1734519130000|2024-12-18 10:52:10|446|445.4|446|445.4|446.1|445.5|446|445.4|158
1734519180000|2024-12-18 10:53:00|||||||||2
1734519200000|2024-12-18 10:53:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1734519210000|2024-12-18 10:53:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|15
1734519240000|2024-12-18 10:54:00|||||||||1
1734519310000|2024-12-18 10:55:10|||||||||2
1734519380000|2024-12-18 10:56:20|||||||||1
1734519410000|2024-12-18 10:56:50|||||||||5
1734519420000|2024-12-18 10:57:00|||||||||10
1734519430000|2024-12-18 10:57:10|||||||||75
1734519590000|2024-12-18 10:59:50|||||||||2
1734519600000|2024-12-18 11:00:00|||||||||1
1734519610000|2024-12-18 11:00:10|||||||||1
1734519630000|2024-12-18 11:00:30|||||||||1
1734519690000|2024-12-18 11:01:30|||||||||1
1734519720000|2024-12-18 11:02:00|||||||||8
1734519730000|2024-12-18 11:02:10|||||||||6
1734520050000|2024-12-18 11:07:30|||||||||10
1734520120000|2024-12-18 11:08:40|||||||||1
1734520130000|2024-12-18 11:08:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|1
1734520340000|2024-12-18 11:12:20|||||||||1
1734520390000|2024-12-18 11:13:10|||||||||1
1734520530000|2024-12-18 11:15:30|||||||||11
1734520660000|2024-12-18 11:17:40|||||||||1
1734520860000|2024-12-18 11:21:00|||||||||44
1734520990000|2024-12-18 11:23:10|||||||||1
1734521170000|2024-12-18 11:26:10|||||||||8
1734521310000|2024-12-18 11:28:30|||||||||1
1734521380000|2024-12-18 11:29:40|||||||||1
1734521400000|2024-12-18 11:30:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|17
1734521430000|2024-12-18 11:30:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|26
1734521640000|2024-12-18 11:34:00|||||||||41
1734521650000|2024-12-18 11:34:10|||||||||8
1734521710000|2024-12-18 11:35:10|||||||||6
1734521720000|2024-12-18 11:35:20|||||||||2
1734521830000|2024-12-18 11:37:10|||||||||1
1734521940000|2024-12-18 11:39:00|||||||||1
1734521950000|2024-12-18 11:39:10|||||||||97
1734522000000|2024-12-18 11:40:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1734522040000|2024-12-18 11:40:40|||||||||5
1734522060000|2024-12-18 11:41:00|||||||||4
1734522070000|2024-12-18 11:41:10|||||||||1
1734522160000|2024-12-18 11:42:40|||||||||23
1734522170000|2024-12-18 11:42:50|||||||||1
1734522220000|2024-12-18 11:43:40|||||||||50
1734522300000|2024-12-18 11:45:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1734522350000|2024-12-18 11:45:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|24
1734522450000|2024-12-18 11:47:30|||||||||1
1734522760000|2024-12-18 11:52:40|||||||||1
1734522850000|2024-12-18 11:54:10|||||||||1
1734522920000|2024-12-18 11:55:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|97
1734522930000|2024-12-18 11:55:30|||||||||1
1734523010000|2024-12-18 11:56:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|116
1734523070000|2024-12-18 11:57:50|||||||||2
1734523110000|2024-12-18 11:58:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734523180000|2024-12-18 11:59:40|||||||||1
1734523210000|2024-12-18 12:00:10|||||||||1
1734523230000|2024-12-18 12:00:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1734523240000|2024-12-18 12:00:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734523260000|2024-12-18 12:01:00|||||||||3
1734523280000|2024-12-18 12:01:20|||||||||1
1734523300000|2024-12-18 12:01:40|||||||||2
1734523320000|2024-12-18 12:02:00|||||||||1
1734523380000|2024-12-18 12:03:00|||||||||1
1734523570000|2024-12-18 12:06:10|||||||||12
1734523630000|2024-12-18 12:07:10|||||||||1
1734523670000|2024-12-18 12:07:50|||||||||1
1734523710000|2024-12-18 12:08:30|||||||||1
1734523820000|2024-12-18 12:10:20|||||||||2
1734523830000|2024-12-18 12:10:30|||||||||2
1734523970000|2024-12-18 12:12:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1734523980000|2024-12-18 12:13:00|446.2|445.6|446|445.4|446.2|445.6|446|445.4|102
1734524000000|2024-12-18 12:13:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1734524010000|2024-12-18 12:13:30|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|2
1734524020000|2024-12-18 12:13:40|446|445.4|446.2|445.6|446.2|445.6|446|445.4|35
1734524050000|2024-12-18 12:14:10|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|8
1734524090000|2024-12-18 12:14:50|||||||||11
1734524100000|2024-12-18 12:15:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|10
1734524230000|2024-12-18 12:17:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1734524240000|2024-12-18 12:17:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1734524250000|2024-12-18 12:17:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|90
1734524280000|2024-12-18 12:18:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|178
1734524290000|2024-12-18 12:18:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1734524300000|2024-12-18 12:18:20|||||||||2
1734524310000|2024-12-18 12:18:30|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|26
1734524320000|2024-12-18 12:18:40|||||||||3
1734524360000|2024-12-18 12:19:20|||||||||10
1734524470000|2024-12-18 12:21:10|||||||||2
1734524490000|2024-12-18 12:21:30|||||||||3
1734524600000|2024-12-18 12:23:20|||||||||1
1734524610000|2024-12-18 12:23:30|||||||||7
1734524650000|2024-12-18 12:24:10|||||||||1
1734525050000|2024-12-18 12:30:50|||||||||1
1734525060000|2024-12-18 12:31:00|||||||||19
1734525100000|2024-12-18 12:31:40|||||||||1
1734525150000|2024-12-18 12:32:30|||||||||12
1734525180000|2024-12-18 12:33:00|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|40
1734525200000|2024-12-18 12:33:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1734525210000|2024-12-18 12:33:30|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|0
1734525220000|2024-12-18 12:33:40|||||||||12
1734525320000|2024-12-18 12:35:20|||||||||4
1734525430000|2024-12-18 12:37:10|||||||||10
1734525520000|2024-12-18 12:38:40|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1734525610000|2024-12-18 12:40:10|||||||||9
1734525630000|2024-12-18 12:40:30|||||||||2
1734525660000|2024-12-18 12:41:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1734525700000|2024-12-18 12:41:40|||||||||7
1734525710000|2024-12-18 12:41:50|446|445.4|446|445.4|446|445.4|446|445.4|197
1734525720000|2024-12-18 12:42:00|||||||||23
1734525730000|2024-12-18 12:42:10|||||||||9
1734525860000|2024-12-18 12:44:20|||||||||5
1734525910000|2024-12-18 12:45:10|||||||||1
1734526110000|2024-12-18 12:48:30|||||||||1
1734526210000|2024-12-18 12:50:10|||||||||2
1734526290000|2024-12-18 12:51:30|||||||||2
1734526300000|2024-12-18 12:51:40|||||||||1
1734526360000|2024-12-18 12:52:40|||||||||10
1734526380000|2024-12-18 12:53:00|||||||||5
1734526390000|2024-12-18 12:53:10|||||||||5
1734526410000|2024-12-18 12:53:30|||||||||59
1734526450000|2024-12-18 12:54:10|||||||||4
1734526470000|2024-12-18 12:54:30|||||||||1
1734526480000|2024-12-18 12:54:40|||||||||3
1734526520000|2024-12-18 12:55:20|||||||||1
1734526630000|2024-12-18 12:57:10|||||||||1
1734526640000|2024-12-18 12:57:20|||||||||23
1734526650000|2024-12-18 12:57:30|||||||||1
1734526660000|2024-12-18 12:57:40|||||||||1
1734526760000|2024-12-18 12:59:20|||||||||1
1734526770000|2024-12-18 12:59:30|||||||||4
1734526780000|2024-12-18 12:59:40|||||||||1
1734526790000|2024-12-18 12:59:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|307
1734526800000|2024-12-18 13:00:00|||||||||2
1734526810000|2024-12-18 13:00:10|||||||||4
1734526820000|2024-12-18 13:00:20|||||||||7
1734526830000|2024-12-18 13:00:30|||||||||1
1734526860000|2024-12-18 13:01:00|||||||||1
1734526890000|2024-12-18 13:01:30|||||||||1
1734526900000|2024-12-18 13:01:40|||||||||1
1734526910000|2024-12-18 13:01:50|||||||||15
1734526930000|2024-12-18 13:02:10|||||||||1
1734526940000|2024-12-18 13:02:20|||||||||22
1734526950000|2024-12-18 13:02:30|445.8|445.2|445.7|445.1|446|445.4|445.7|445.1|106
1734526960000|2024-12-18 13:02:40|||||||||2
1734526990000|2024-12-18 13:03:10|||||||||1
1734527070000|2024-12-18 13:04:30|||||||||1
1734527100000|2024-12-18 13:05:00|||||||||2
1734527110000|2024-12-18 13:05:10|||||||||12
1734527120000|2024-12-18 13:05:20|||||||||1
1734527140000|2024-12-18 13:05:40|||||||||3
1734527160000|2024-12-18 13:06:00|||||||||224
1734527170000|2024-12-18 13:06:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|101
1734527180000|2024-12-18 13:06:20|||||||||17
1734527190000|2024-12-18 13:06:30|||||||||1
1734527210000|2024-12-18 13:06:50|||||||||2
1734527220000|2024-12-18 13:07:00|||||||||19
1734527230000|2024-12-18 13:07:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|169
1734527240000|2024-12-18 13:07:20|445|444.4|445|444.4|445|444.4|445|444.4|95
1734527250000|2024-12-18 13:07:30|||||||||25
1734527260000|2024-12-18 13:07:40|||||||||129
1734527330000|2024-12-18 13:08:50|||||||||1
1734527340000|2024-12-18 13:09:00|||||||||12
1734527370000|2024-12-18 13:09:30|||||||||10
1734527430000|2024-12-18 13:10:30|||||||||1
1734527440000|2024-12-18 13:10:40|||||||||16
1734527450000|2024-12-18 13:10:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|17
1734527480000|2024-12-18 13:11:20|||||||||2
1734527510000|2024-12-18 13:11:50|||||||||1
1734527530000|2024-12-18 13:12:10|||||||||4
1734527540000|2024-12-18 13:12:20|||||||||8
1734527550000|2024-12-18 13:12:30|||||||||18
1734527560000|2024-12-18 13:12:40|||||||||1
1734527610000|2024-12-18 13:13:30|||||||||1
1734527650000|2024-12-18 13:14:10|||||||||2
1734527660000|2024-12-18 13:14:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|59
1734527680000|2024-12-18 13:14:40|||||||||50
1734527690000|2024-12-18 13:14:50|||||||||1
1734527700000|2024-12-18 13:15:00|||||||||1
1734527730000|2024-12-18 13:15:30|||||||||5
1734527740000|2024-12-18 13:15:40|||||||||3
1734527770000|2024-12-18 13:16:10|||||||||1
1734527820000|2024-12-18 13:17:00|||||||||130
1734527850000|2024-12-18 13:17:30|||||||||10
1734527870000|2024-12-18 13:17:50|||||||||23
1734527910000|2024-12-18 13:18:30|||||||||1
1734527960000|2024-12-18 13:19:20|||||||||1
1734527970000|2024-12-18 13:19:30|||||||||26
1734527990000|2024-12-18 13:19:50|||||||||1
1734528000000|2024-12-18 13:20:00|||||||||12
1734528010000|2024-12-18 13:20:10|445|444.4|445.2|444.6|445.2|444.6|445|444.4|180
1734528020000|2024-12-18 13:20:20|||||||||2
1734528090000|2024-12-18 13:21:30|||||||||3
1734528110000|2024-12-18 13:21:50|||||||||3
1734528120000|2024-12-18 13:22:00|||||||||3
1734528150000|2024-12-18 13:22:30|||||||||2
1734528170000|2024-12-18 13:22:50|||||||||10
1734528200000|2024-12-18 13:23:20|||||||||5
1734528210000|2024-12-18 13:23:30|||||||||4
1734528270000|2024-12-18 13:24:30|||||||||1
1734570000000|2024-12-19 01:00:00|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|159
1734570010000|2024-12-19 01:00:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|87
1734570020000|2024-12-19 01:00:20|439.2|438.6|439.3|438.7|439.4|438.8|439.2|438.6|93
1734570030000|2024-12-19 01:00:30|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|82
1734570040000|2024-12-19 01:00:40|||||||||13
1734570050000|2024-12-19 01:00:50|||||||||48
1734570060000|2024-12-19 01:01:00|||||||||49
1734570070000|2024-12-19 01:01:10|||||||||4
1734570080000|2024-12-19 01:01:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|26
1734570090000|2024-12-19 01:01:30|||||||||4
1734570100000|2024-12-19 01:01:40|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|87
1734570110000|2024-12-19 01:01:50|||||||||19
1734570120000|2024-12-19 01:02:00|439|438.4|438.8|438.2|439|438.4|438.8|438.2|68
1734570140000|2024-12-19 01:02:20|||||||||2
1734570150000|2024-12-19 01:02:30|||||||||5
1734570160000|2024-12-19 01:02:40|||||||||4
1734570170000|2024-12-19 01:02:50|||||||||32
1734570180000|2024-12-19 01:03:00|||||||||2
1734570200000|2024-12-19 01:03:20|||||||||10
1734570210000|2024-12-19 01:03:30|||||||||7
1734570220000|2024-12-19 01:03:40|||||||||9
1734570240000|2024-12-19 01:04:00|438.6|438|438.6|438|438.6|438|438.6|438|17
1734570250000|2024-12-19 01:04:10|||||||||1
1734570260000|2024-12-19 01:04:20|||||||||2
1734570270000|2024-12-19 01:04:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|204
1734570280000|2024-12-19 01:04:40|||||||||2
1734570290000|2024-12-19 01:04:50|438.6|438|438.6|438|438.6|438|438.6|438|17
1734570300000|2024-12-19 01:05:00|||||||||2
1734570310000|2024-12-19 01:05:10|||||||||5
1734570320000|2024-12-19 01:05:20|||||||||2
1734570330000|2024-12-19 01:05:30|||||||||15
1734570340000|2024-12-19 01:05:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|13
1734570360000|2024-12-19 01:06:00|||||||||10
1734570380000|2024-12-19 01:06:20|438.6|438|438.6|438|438.6|438|438.6|438|7
1734570390000|2024-12-19 01:06:30|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|6
1734570400000|2024-12-19 01:06:40|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|21
1734570430000|2024-12-19 01:07:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|98
1734570450000|2024-12-19 01:07:30|||||||||8
1734570470000|2024-12-19 01:07:50|438.6|438|438.6|438|438.6|438|438.6|438|11
1734570480000|2024-12-19 01:08:00|||||||||3
1734570490000|2024-12-19 01:08:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|150
1734570500000|2024-12-19 01:08:20|||||||||1
1734570510000|2024-12-19 01:08:30|||||||||53
1734570520000|2024-12-19 01:08:40|||||||||82
1734570530000|2024-12-19 01:08:50|439|438.4|439|438.4|439|438.4|439|438.4|20
1734570540000|2024-12-19 01:09:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|33
1734570560000|2024-12-19 01:09:20|||||||||15
1734570600000|2024-12-19 01:10:00|||||||||9
1734570610000|2024-12-19 01:10:10|||||||||9
1734570650000|2024-12-19 01:10:50|||||||||12
1734570660000|2024-12-19 01:11:00|||||||||2
1734570670000|2024-12-19 01:11:10|||||||||50
1734570700000|2024-12-19 01:11:40|||||||||158
1734570710000|2024-12-19 01:11:50|||||||||16
1734570740000|2024-12-19 01:12:20|||||||||13
1734570750000|2024-12-19 01:12:30|||||||||1
1734570770000|2024-12-19 01:12:50|439|438.4|439|438.4|439|438.4|439|438.4|3
1734570780000|2024-12-19 01:13:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734570790000|2024-12-19 01:13:10|||||||||2
1734570810000|2024-12-19 01:13:30|||||||||10
1734570820000|2024-12-19 01:13:40|||||||||2
1734570840000|2024-12-19 01:14:00|||||||||51
1734570850000|2024-12-19 01:14:10|||||||||2
1734570860000|2024-12-19 01:14:20|||||||||2
1734570880000|2024-12-19 01:14:40|||||||||2
1734570890000|2024-12-19 01:14:50|||||||||1
1734570950000|2024-12-19 01:15:50|||||||||1
1734570970000|2024-12-19 01:16:10|||||||||25
1734570990000|2024-12-19 01:16:30|||||||||4
1734571010000|2024-12-19 01:16:50|||||||||2
1734571030000|2024-12-19 01:17:10|439|438.4|438.9|438.3|439|438.4|438.8|438.2|16
1734571040000|2024-12-19 01:17:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734571050000|2024-12-19 01:17:30|439|438.4|438.8|438.2|439|438.4|438.8|438.2|23
1734571070000|2024-12-19 01:17:50|||||||||1
1734571080000|2024-12-19 01:18:00|||||||||55
1734571090000|2024-12-19 01:18:10|||||||||3
1734571100000|2024-12-19 01:18:20|||||||||3
1734571110000|2024-12-19 01:18:30|||||||||1
1734571130000|2024-12-19 01:18:50|||||||||2
1734571140000|2024-12-19 01:19:00|439|438.4|439|438.4|439|438.4|439|438.4|19
1734571160000|2024-12-19 01:19:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|13
1734571170000|2024-12-19 01:19:30|||||||||3
1734571200000|2024-12-19 01:20:00|439|438.4|439|438.4|439.1|438.5|439|438.4|48
1734571210000|2024-12-19 01:20:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|2
1734571220000|2024-12-19 01:20:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1734571230000|2024-12-19 01:20:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1734571250000|2024-12-19 01:20:50|||||||||8
1734571260000|2024-12-19 01:21:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1734571280000|2024-12-19 01:21:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734571330000|2024-12-19 01:22:10|439|438.4|439|438.4|439|438.4|439|438.4|1
1734571340000|2024-12-19 01:22:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1734571350000|2024-12-19 01:22:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1734571390000|2024-12-19 01:23:10|||||||||7
1734571400000|2024-12-19 01:23:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|12
1734571430000|2024-12-19 01:23:50|||||||||2
1734571450000|2024-12-19 01:24:10|||||||||1
1734571460000|2024-12-19 01:24:20|||||||||12
1734571510000|2024-12-19 01:25:10|||||||||34
1734571520000|2024-12-19 01:25:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1734571530000|2024-12-19 01:25:30|439|438.4|439|438.4|439|438.4|439|438.4|3
1734571540000|2024-12-19 01:25:40|||||||||5
1734571550000|2024-12-19 01:25:50|||||||||2
1734571560000|2024-12-19 01:26:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1734571570000|2024-12-19 01:26:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|10
1734571580000|2024-12-19 01:26:20|439|438.4|439|438.4|439|438.4|439|438.4|6
1734571620000|2024-12-19 01:27:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734571630000|2024-12-19 01:27:10|439|438.4|438.9|438.3|439.1|438.5|438.9|438.3|15
1734571640000|2024-12-19 01:27:20|439|438.4|439|438.4|439|438.4|438.9|438.3|0
1734571650000|2024-12-19 01:27:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1734571660000|2024-12-19 01:27:40|439|438.4|438.8|438.2|439|438.4|438.8|438.2|1
1734571720000|2024-12-19 01:28:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1734571730000|2024-12-19 01:28:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1734571750000|2024-12-19 01:29:10|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|3
1734571760000|2024-12-19 01:29:20|||||||||1
1734571770000|2024-12-19 01:29:30|439|438.4|438.8|438.2|439|438.4|438.8|438.2|2
1734571780000|2024-12-19 01:29:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1734571790000|2024-12-19 01:29:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734571800000|2024-12-19 01:30:00|||||||||2
1734571810000|2024-12-19 01:30:10|||||||||2
1734571820000|2024-12-19 01:30:20|||||||||1
1734571840000|2024-12-19 01:30:40|||||||||3
1734571910000|2024-12-19 01:31:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|0
1734571980000|2024-12-19 01:33:00|||||||||1
1734572000000|2024-12-19 01:33:20|||||||||1
1734572010000|2024-12-19 01:33:30|||||||||1
1734572060000|2024-12-19 01:34:20|||||||||105
1734572090000|2024-12-19 01:34:50|||||||||1
1734572110000|2024-12-19 01:35:10|||||||||50
1734572170000|2024-12-19 01:36:10|||||||||50
1734572180000|2024-12-19 01:36:20|||||||||2
1734572190000|2024-12-19 01:36:30|439|438.4|438.8|438.2|439|438.4|438.8|438.2|1
1734572200000|2024-12-19 01:36:40|438.9|438.3|439|438.4|439|438.4|438.9|438.3|2
1734572210000|2024-12-19 01:36:50|||||||||51
1734572220000|2024-12-19 01:37:00|||||||||2
1734572240000|2024-12-19 01:37:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|2
1734572260000|2024-12-19 01:37:40|||||||||5
1734572310000|2024-12-19 01:38:30|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|10
1734572330000|2024-12-19 01:38:50|||||||||3
1734572340000|2024-12-19 01:39:00|||||||||1
1734572350000|2024-12-19 01:39:10|||||||||1
1734572360000|2024-12-19 01:39:20|||||||||1
1734572380000|2024-12-19 01:39:40|||||||||7
1734572390000|2024-12-19 01:39:50|||||||||5
1734572510000|2024-12-19 01:41:50|||||||||12
1734572560000|2024-12-19 01:42:40|||||||||1
1734572610000|2024-12-19 01:43:30|||||||||1
1734572620000|2024-12-19 01:43:40|||||||||1
1734572730000|2024-12-19 01:45:30|||||||||12
1734572740000|2024-12-19 01:45:40|||||||||2
1734572750000|2024-12-19 01:45:50|||||||||11
1734572810000|2024-12-19 01:46:50|||||||||3
1734572830000|2024-12-19 01:47:10|||||||||5
1734572840000|2024-12-19 01:47:20|439|438.4|439|438.4|439|438.4|439|438.4|12
1734572860000|2024-12-19 01:47:40|||||||||23
1734572920000|2024-12-19 01:48:40|438.9|438.3|438.8|438.2|439|438.4|438.8|438.2|40
1734572940000|2024-12-19 01:49:00|439|438.4|439|438.4|439|438.4|439|438.4|13
1734573020000|2024-12-19 01:50:20|||||||||26
1734573030000|2024-12-19 01:50:30|438.8|438.2|439|438.4|439|438.4|438.8|438.2|32
1734573070000|2024-12-19 01:51:10|||||||||1
1734573140000|2024-12-19 01:52:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1734573180000|2024-12-19 01:53:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1734573230000|2024-12-19 01:53:50|||||||||119
1734573240000|2024-12-19 01:54:00|||||||||1
1734573250000|2024-12-19 01:54:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|34
1734573260000|2024-12-19 01:54:20|||||||||1
1734573280000|2024-12-19 01:54:40|||||||||1
1734573350000|2024-12-19 01:55:50|||||||||4
1734573380000|2024-12-19 01:56:20|||||||||5
1734573430000|2024-12-19 01:57:10|||||||||1
1734573450000|2024-12-19 01:57:30|||||||||70
1734573490000|2024-12-19 01:58:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|50
1734573500000|2024-12-19 01:58:20|439|438.4|439|438.4|439|438.4|439|438.4|0
1734573520000|2024-12-19 01:58:40|||||||||4
1734573530000|2024-12-19 01:58:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|0
1734573540000|2024-12-19 01:59:00|438.9|438.3|439|438.4|439|438.4|438.8|438.2|21
1734573570000|2024-12-19 01:59:30|||||||||50
1734573600000|2024-12-19 02:00:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|51
1734573610000|2024-12-19 02:00:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1734573620000|2024-12-19 02:00:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734573640000|2024-12-19 02:00:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1734573670000|2024-12-19 02:01:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1734573690000|2024-12-19 02:01:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|108
1734573700000|2024-12-19 02:01:40|||||||||13
1734573780000|2024-12-19 02:03:00|||||||||9
1734573790000|2024-12-19 02:03:10|||||||||3
1734573800000|2024-12-19 02:03:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|68
1734573810000|2024-12-19 02:03:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|34
1734573820000|2024-12-19 02:03:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734573830000|2024-12-19 02:03:50|||||||||18
1734573840000|2024-12-19 02:04:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|7
1734573850000|2024-12-19 02:04:10|||||||||5
1734573870000|2024-12-19 02:04:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1734573900000|2024-12-19 02:05:00|||||||||4
1734573920000|2024-12-19 02:05:20|||||||||18
1734573930000|2024-12-19 02:05:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1734573950000|2024-12-19 02:05:50|||||||||1
1734574000000|2024-12-19 02:06:40|||||||||9
1734574020000|2024-12-19 02:07:00|||||||||20
1734574030000|2024-12-19 02:07:10|||||||||2
1734574050000|2024-12-19 02:07:30|||||||||7
1734574080000|2024-12-19 02:08:00|||||||||1
1734574090000|2024-12-19 02:08:10|||||||||1
1734574100000|2024-12-19 02:08:20|||||||||1
1734574140000|2024-12-19 02:09:00|||||||||8
1734574150000|2024-12-19 02:09:10|||||||||13
1734574180000|2024-12-19 02:09:40|||||||||4
1734574210000|2024-12-19 02:10:10|||||||||13
1734574240000|2024-12-19 02:10:40|||||||||2
1734574250000|2024-12-19 02:10:50|||||||||8
1734574280000|2024-12-19 02:11:20|||||||||11
1734574310000|2024-12-19 02:11:50|||||||||1
1734574320000|2024-12-19 02:12:00|||||||||1
1734574360000|2024-12-19 02:12:40|||||||||10
1734574450000|2024-12-19 02:14:10|||||||||2
1734574510000|2024-12-19 02:15:10|||||||||5
1734574570000|2024-12-19 02:16:10|||||||||3
1734574650000|2024-12-19 02:17:30|||||||||10
1734574890000|2024-12-19 02:21:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|21
1734574930000|2024-12-19 02:22:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1734574940000|2024-12-19 02:22:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734574980000|2024-12-19 02:23:00|||||||||1
1734574990000|2024-12-19 02:23:10|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|3
1734575000000|2024-12-19 02:23:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734575170000|2024-12-19 02:26:10|||||||||13
1734575210000|2024-12-19 02:26:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1734575230000|2024-12-19 02:27:10|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|5
1734575240000|2024-12-19 02:27:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|3
1734575250000|2024-12-19 02:27:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|8
1734575260000|2024-12-19 02:27:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1734575270000|2024-12-19 02:27:50|||||||||1
1734575550000|2024-12-19 02:32:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1734575610000|2024-12-19 02:33:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|27
1734575660000|2024-12-19 02:34:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734575690000|2024-12-19 02:34:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1734575710000|2024-12-19 02:35:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734575740000|2024-12-19 02:35:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1734575800000|2024-12-19 02:36:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1734575840000|2024-12-19 02:37:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1734575880000|2024-12-19 02:38:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734575920000|2024-12-19 02:38:40|||||||||1
1734576020000|2024-12-19 02:40:20|||||||||4
1734576040000|2024-12-19 02:40:40|||||||||2
1734576050000|2024-12-19 02:40:50|||||||||26
1734576130000|2024-12-19 02:42:10|||||||||4
1734576150000|2024-12-19 02:42:30|||||||||3
1734576240000|2024-12-19 02:44:00|||||||||2
1734576270000|2024-12-19 02:44:30|||||||||3
1734576490000|2024-12-19 02:48:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|42
1734576710000|2024-12-19 02:51:50|||||||||2
1734576890000|2024-12-19 02:54:50|||||||||2
1734576940000|2024-12-19 02:55:40|||||||||1
1734577010000|2024-12-19 02:56:50|||||||||2
1734577050000|2024-12-19 02:57:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1734577100000|2024-12-19 02:58:20|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|3
1734577110000|2024-12-19 02:58:30|||||||||2
1734577140000|2024-12-19 02:59:00|439|438.4|439|438.4|439|438.4|439|438.4|2
1734577200000|2024-12-19 03:00:00|||||||||3
1734577230000|2024-12-19 03:00:30|||||||||1
1734577260000|2024-12-19 03:01:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734577310000|2024-12-19 03:01:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1734577320000|2024-12-19 03:02:00|||||||||2
1734577450000|2024-12-19 03:04:10|||||||||1
1734577510000|2024-12-19 03:05:10|||||||||1
1734577620000|2024-12-19 03:07:00|||||||||4
1734577750000|2024-12-19 03:09:10|||||||||2
1734577820000|2024-12-19 03:10:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|43
1734577880000|2024-12-19 03:11:20|||||||||1
1734577940000|2024-12-19 03:12:20|||||||||6
1734577980000|2024-12-19 03:13:00|439|438.4|439|438.4|439|438.4|439|438.4|18
1734578010000|2024-12-19 03:13:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|5
1734578050000|2024-12-19 03:14:10|||||||||1
1734578210000|2024-12-19 03:16:50|||||||||1
1734578230000|2024-12-19 03:17:10|||||||||1
1734578300000|2024-12-19 03:18:20|||||||||5
1734578320000|2024-12-19 03:18:40|||||||||1
1734578370000|2024-12-19 03:19:30|||||||||8
1734578420000|2024-12-19 03:20:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|18
1734578430000|2024-12-19 03:20:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|1
1734578440000|2024-12-19 03:20:40|||||||||2
1734578450000|2024-12-19 03:20:50|438.6|438|438.6|438|438.6|438|438.6|438|4
1734578460000|2024-12-19 03:21:00|||||||||1
1734578480000|2024-12-19 03:21:20|||||||||1
1734578490000|2024-12-19 03:21:30|||||||||1
1734578500000|2024-12-19 03:21:40|||||||||51
1734578540000|2024-12-19 03:22:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|33
1734578580000|2024-12-19 03:23:00|||||||||12
1734578600000|2024-12-19 03:23:20|||||||||5
1734578640000|2024-12-19 03:24:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|4
1734578650000|2024-12-19 03:24:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1734578660000|2024-12-19 03:24:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1734578670000|2024-12-19 03:24:30|||||||||3
1734578690000|2024-12-19 03:24:50|||||||||2
1734578700000|2024-12-19 03:25:00|||||||||1
1734578730000|2024-12-19 03:25:30|||||||||4
1734578950000|2024-12-19 03:29:10|||||||||70
1734579050000|2024-12-19 03:30:50|||||||||2
1734579140000|2024-12-19 03:32:20|||||||||4
1734579300000|2024-12-19 03:35:00|||||||||1
1734579310000|2024-12-19 03:35:10|||||||||1
1734579380000|2024-12-19 03:36:20|||||||||4
1734579390000|2024-12-19 03:36:30|||||||||4
1734579440000|2024-12-19 03:37:20|||||||||8
1734579470000|2024-12-19 03:37:50|||||||||2
1734579500000|2024-12-19 03:38:20|||||||||6
1734579510000|2024-12-19 03:38:30|||||||||1
1734579520000|2024-12-19 03:38:40|||||||||21
1734579540000|2024-12-19 03:39:00|||||||||25
1734579560000|2024-12-19 03:39:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|17
1734579610000|2024-12-19 03:40:10|||||||||8
1734579630000|2024-12-19 03:40:30|||||||||5
1734579830000|2024-12-19 03:43:50|||||||||1
1734579920000|2024-12-19 03:45:20|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|17
1734580020000|2024-12-19 03:47:00|||||||||5
1734580120000|2024-12-19 03:48:40|||||||||1
1734580130000|2024-12-19 03:48:50|||||||||3
1734580140000|2024-12-19 03:49:00|||||||||1
1734580250000|2024-12-19 03:50:50|||||||||5
1734580400000|2024-12-19 03:53:20|438.6|438|438.6|438|438.6|438|438.6|438|104
1734580510000|2024-12-19 03:55:10|||||||||5
1734580580000|2024-12-19 03:56:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1734580660000|2024-12-19 03:57:40|||||||||1
1734580710000|2024-12-19 03:58:30|||||||||2
1734580890000|2024-12-19 04:01:30|||||||||6
1734581060000|2024-12-19 04:04:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|25
1734581080000|2024-12-19 04:04:40|||||||||1
1734581200000|2024-12-19 04:06:40|||||||||1
1734581520000|2024-12-19 04:12:00|439|438.4|439|438.4|439|438.4|439|438.4|15
1734581780000|2024-12-19 04:16:20|||||||||1
1734581860000|2024-12-19 04:17:40|||||||||5
1734581870000|2024-12-19 04:17:50|||||||||1
1734581910000|2024-12-19 04:18:30|||||||||3
1734581960000|2024-12-19 04:19:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|33
1734581970000|2024-12-19 04:19:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|11
1734581990000|2024-12-19 04:19:50|||||||||5
1734582010000|2024-12-19 04:20:10|||||||||1
1734582300000|2024-12-19 04:25:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|20
1734582320000|2024-12-19 04:25:20|439|438.4|439|438.4|439|438.4|439|438.4|0
1734582370000|2024-12-19 04:26:10|||||||||1
1734582390000|2024-12-19 04:26:30|||||||||1
1734582410000|2024-12-19 04:26:50|||||||||2
1734582420000|2024-12-19 04:27:00|||||||||1
1734582450000|2024-12-19 04:27:30|||||||||1
1734582460000|2024-12-19 04:27:40|||||||||2
1734582510000|2024-12-19 04:28:30|||||||||1
1734582610000|2024-12-19 04:30:10|||||||||1
1734582700000|2024-12-19 04:31:40|||||||||1
1734583030000|2024-12-19 04:37:10|||||||||60
1734583040000|2024-12-19 04:37:20|||||||||100
1734583070000|2024-12-19 04:37:50|||||||||1
1734583120000|2024-12-19 04:38:40|||||||||1
1734583200000|2024-12-19 04:40:00|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|46
1734583230000|2024-12-19 04:40:30|438.8|438.2|439|438.4|439|438.4|438.8|438.2|3
1734583470000|2024-12-19 04:44:30|||||||||1
1734583550000|2024-12-19 04:45:50|||||||||3
1734583650000|2024-12-19 04:47:30|||||||||2
1734583660000|2024-12-19 04:47:40|||||||||2
1734583670000|2024-12-19 04:47:50|||||||||1
1734583960000|2024-12-19 04:52:40|||||||||2
1734584020000|2024-12-19 04:53:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|33
1734584050000|2024-12-19 04:54:10|||||||||8
1734584180000|2024-12-19 04:56:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1734584210000|2024-12-19 04:56:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734584270000|2024-12-19 04:57:50|439|438.4|439|438.4|439|438.4|439|438.4|9
1734584290000|2024-12-19 04:58:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1734584370000|2024-12-19 04:59:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1734584390000|2024-12-19 04:59:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1734584400000|2024-12-19 05:00:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1734584410000|2024-12-19 05:00:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734584620000|2024-12-19 05:03:40|||||||||2
1734584650000|2024-12-19 05:04:10|||||||||1
1734584680000|2024-12-19 05:04:40|||||||||1
1734584750000|2024-12-19 05:05:50|||||||||7
1734584760000|2024-12-19 05:06:00|||||||||1
1734584950000|2024-12-19 05:09:10|||||||||2
1734585200000|2024-12-19 05:13:20|||||||||11
1734585800000|2024-12-19 05:23:20|||||||||1
1734585820000|2024-12-19 05:23:40|||||||||17
1734585920000|2024-12-19 05:25:20|||||||||1
1734586030000|2024-12-19 05:27:10|||||||||1
1734586110000|2024-12-19 05:28:30|||||||||1
1734586190000|2024-12-19 05:29:50|439|438.4|439|438.4|439|438.4|439|438.4|61
1734586200000|2024-12-19 05:30:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|12
1734586210000|2024-12-19 05:30:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|25
1734586240000|2024-12-19 05:30:40|||||||||2
1734586250000|2024-12-19 05:30:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|1
1734586260000|2024-12-19 05:31:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|11
1734586360000|2024-12-19 05:32:40|||||||||1
1734586390000|2024-12-19 05:33:10|||||||||1
1734586630000|2024-12-19 05:37:10|||||||||1
1734586870000|2024-12-19 05:41:10|||||||||32
1734587310000|2024-12-19 05:48:30|438.6|438|438.6|438|438.6|438|438.6|438|29
1734587340000|2024-12-19 05:49:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1734587360000|2024-12-19 05:49:20|||||||||2
1734587370000|2024-12-19 05:49:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1734587410000|2024-12-19 05:50:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|24
1734587430000|2024-12-19 05:50:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734587440000|2024-12-19 05:50:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|1
1734587450000|2024-12-19 05:50:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1734587460000|2024-12-19 05:51:00|438.8|438.2|438.6|438|438.8|438.2|438.6|438|0
1734587480000|2024-12-19 05:51:20|||||||||2
1734587510000|2024-12-19 05:51:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1734587520000|2024-12-19 05:52:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|28
1734587530000|2024-12-19 05:52:10|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|5
1734587570000|2024-12-19 05:52:50|438.6|438|438.6|438|438.6|438|438.6|438|5
1734587670000|2024-12-19 05:54:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|16
1734587680000|2024-12-19 05:54:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734587700000|2024-12-19 05:55:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1734587720000|2024-12-19 05:55:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|2
1734587740000|2024-12-19 05:55:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734587760000|2024-12-19 05:56:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1734587790000|2024-12-19 05:56:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734587870000|2024-12-19 05:57:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1734587880000|2024-12-19 05:58:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1734587950000|2024-12-19 05:59:10|||||||||4
1734587980000|2024-12-19 05:59:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|55
1734587990000|2024-12-19 05:59:50|438.6|438|438.6|438|438.6|438|438.6|438|0
1734588010000|2024-12-19 06:00:10|||||||||2
1734588310000|2024-12-19 06:05:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|28
1734588350000|2024-12-19 06:05:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|7
1734588370000|2024-12-19 06:06:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1734588380000|2024-12-19 06:06:20|||||||||1
1734588400000|2024-12-19 06:06:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|50
1734588520000|2024-12-19 06:08:40|||||||||100
1734588570000|2024-12-19 06:09:30|||||||||2
1734588660000|2024-12-19 06:11:00|||||||||2
1734588710000|2024-12-19 06:11:50|||||||||16
1734588750000|2024-12-19 06:12:30|||||||||9
1734588780000|2024-12-19 06:13:00|||||||||6
1734588950000|2024-12-19 06:15:50|||||||||2
1734589010000|2024-12-19 06:16:50|||||||||60
1734589040000|2024-12-19 06:17:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|100
1734589050000|2024-12-19 06:17:30|439|438.4|439|438.4|439|438.4|439|438.4|2
1734589060000|2024-12-19 06:17:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1734589080000|2024-12-19 06:18:00|439|438.4|439|438.4|439|438.4|439|438.4|11
1734589190000|2024-12-19 06:19:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|5
1734589210000|2024-12-19 06:20:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1734589270000|2024-12-19 06:21:10|||||||||1
1734589330000|2024-12-19 06:22:10|439|438.4|439|438.4|439|438.4|439|438.4|1
1734589340000|2024-12-19 06:22:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734589350000|2024-12-19 06:22:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1734589380000|2024-12-19 06:23:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734589410000|2024-12-19 06:23:30|||||||||2
1734589440000|2024-12-19 06:24:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|2
1734589460000|2024-12-19 06:24:20|||||||||6
1734589470000|2024-12-19 06:24:30|||||||||1
1734589480000|2024-12-19 06:24:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1734589490000|2024-12-19 06:24:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734589500000|2024-12-19 06:25:00|||||||||4
1734589520000|2024-12-19 06:25:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1734589530000|2024-12-19 06:25:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734589540000|2024-12-19 06:25:40|||||||||33
1734589550000|2024-12-19 06:25:50|||||||||1
1734589580000|2024-12-19 06:26:20|||||||||1
1734589630000|2024-12-19 06:27:10|||||||||1
1734589640000|2024-12-19 06:27:20|||||||||1
1734589680000|2024-12-19 06:28:00|||||||||1
1734589810000|2024-12-19 06:30:10|||||||||4
1734589850000|2024-12-19 06:30:50|||||||||1
1734589870000|2024-12-19 06:31:10|||||||||2
1734589940000|2024-12-19 06:32:20|||||||||1
1734589980000|2024-12-19 06:33:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|43
1734589990000|2024-12-19 06:33:10|||||||||1
1734590040000|2024-12-19 06:34:00|||||||||2
1734590050000|2024-12-19 06:34:10|||||||||1
1734590210000|2024-12-19 06:36:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|34
1734590220000|2024-12-19 06:37:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|0
1734590240000|2024-12-19 06:37:20|||||||||1
1734590300000|2024-12-19 06:38:20|||||||||1
1734590330000|2024-12-19 06:38:50|||||||||1
1734590360000|2024-12-19 06:39:20|||||||||1
1734590380000|2024-12-19 06:39:40|||||||||3
1734590400000|2024-12-19 06:40:00|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|14
1734590410000|2024-12-19 06:40:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734590490000|2024-12-19 06:41:30|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|9
1734590510000|2024-12-19 06:41:50|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|1
1734590550000|2024-12-19 06:42:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|41
1734590760000|2024-12-19 06:46:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1734590870000|2024-12-19 06:47:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734590880000|2024-12-19 06:48:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1734590900000|2024-12-19 06:48:20|||||||||1
1734590960000|2024-12-19 06:49:20|||||||||6
1734590980000|2024-12-19 06:49:40|||||||||1
1734591010000|2024-12-19 06:50:10|||||||||1
1734591040000|2024-12-19 06:50:40|||||||||2
1734591130000|2024-12-19 06:52:10|||||||||2
1734591150000|2024-12-19 06:52:30|||||||||7
1734591160000|2024-12-19 06:52:40|||||||||1
1734591170000|2024-12-19 06:52:50|||||||||20
1734591180000|2024-12-19 06:53:00|||||||||2
1734591190000|2024-12-19 06:53:10|438.8|438.2|439|438.4|439|438.4|438.8|438.2|56
1734591200000|2024-12-19 06:53:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|2
1734591210000|2024-12-19 06:53:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1734591230000|2024-12-19 06:53:50|439|438.4|439|438.4|439|438.4|439|438.4|8
1734591300000|2024-12-19 06:55:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734591340000|2024-12-19 06:55:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1734591430000|2024-12-19 06:57:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1734591500000|2024-12-19 06:58:20|||||||||1
1734591760000|2024-12-19 07:02:40|||||||||4
1734591830000|2024-12-19 07:03:50|||||||||72
1734591890000|2024-12-19 07:04:50|||||||||2
1734591910000|2024-12-19 07:05:10|||||||||4
1734591940000|2024-12-19 07:05:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|56
1734591950000|2024-12-19 07:05:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734592100000|2024-12-19 07:08:20|||||||||1
1734592280000|2024-12-19 07:11:20|||||||||80
1734592330000|2024-12-19 07:12:10|||||||||1
1734592340000|2024-12-19 07:12:20|||||||||2
1734592390000|2024-12-19 07:13:10|||||||||1
1734592620000|2024-12-19 07:17:00|||||||||2
1734592630000|2024-12-19 07:17:10|||||||||2
1734592680000|2024-12-19 07:18:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|12
1734592690000|2024-12-19 07:18:10|||||||||1
1734592700000|2024-12-19 07:18:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|37
1734592840000|2024-12-19 07:20:40|||||||||1
1734592850000|2024-12-19 07:20:50|||||||||1
1734592970000|2024-12-19 07:22:50|||||||||2
1734593030000|2024-12-19 07:23:50|||||||||2
1734593110000|2024-12-19 07:25:10|||||||||1
1734593160000|2024-12-19 07:26:00|||||||||1
1734593310000|2024-12-19 07:28:30|||||||||1
1734593330000|2024-12-19 07:28:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|66
1734593340000|2024-12-19 07:29:00|||||||||6
1734593370000|2024-12-19 07:29:30|||||||||1
1734593390000|2024-12-19 07:29:50|||||||||40
1734593410000|2024-12-19 07:30:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|126
1734593420000|2024-12-19 07:30:20|||||||||2
1734593430000|2024-12-19 07:30:30|||||||||1
1734593440000|2024-12-19 07:30:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1734593460000|2024-12-19 07:31:00|||||||||2
1734593520000|2024-12-19 07:32:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1734593580000|2024-12-19 07:33:00|||||||||1
1734593620000|2024-12-19 07:33:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1734593630000|2024-12-19 07:33:50|||||||||1
1734593720000|2024-12-19 07:35:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734593750000|2024-12-19 07:35:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|17
1734593760000|2024-12-19 07:36:00|439.6|439|439.6|439|439.6|439|439.6|439|40
1734593780000|2024-12-19 07:36:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734593850000|2024-12-19 07:37:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|54
1734593860000|2024-12-19 07:37:40|||||||||1
1734593890000|2024-12-19 07:38:10|||||||||4
1734593900000|2024-12-19 07:38:20|||||||||1
1734593940000|2024-12-19 07:39:00|||||||||1
1734593980000|2024-12-19 07:39:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|53
1734593990000|2024-12-19 07:39:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|20
1734594020000|2024-12-19 07:40:20|||||||||24
1734594040000|2024-12-19 07:40:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1734594060000|2024-12-19 07:41:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1734594090000|2024-12-19 07:41:30|||||||||46
1734594100000|2024-12-19 07:41:40|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|5
1734594110000|2024-12-19 07:41:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|29
1734594120000|2024-12-19 07:42:00|||||||||1
1734594130000|2024-12-19 07:42:10|||||||||1
1734594160000|2024-12-19 07:42:40|||||||||29
1734594240000|2024-12-19 07:44:00|||||||||1
1734594250000|2024-12-19 07:44:10|||||||||2
1734594280000|2024-12-19 07:44:40|||||||||1
1734594420000|2024-12-19 07:47:00|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|36
1734594430000|2024-12-19 07:47:10|439.6|439|439.6|439|439.6|439|439.6|439|3
1734594470000|2024-12-19 07:47:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1734594480000|2024-12-19 07:48:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|17
1734594520000|2024-12-19 07:48:40|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|1
1734594530000|2024-12-19 07:48:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|5
1734594540000|2024-12-19 07:49:00|||||||||1
1734594620000|2024-12-19 07:50:20|||||||||1
1734594630000|2024-12-19 07:50:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1734594650000|2024-12-19 07:50:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|5
1734594660000|2024-12-19 07:51:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1734594680000|2024-12-19 07:51:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734594690000|2024-12-19 07:51:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1734594710000|2024-12-19 07:51:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1734594720000|2024-12-19 07:52:00|||||||||1
1734594790000|2024-12-19 07:53:10|||||||||1
1734594900000|2024-12-19 07:55:00|||||||||14
1734594960000|2024-12-19 07:56:00|||||||||39
1734594980000|2024-12-19 07:56:20|||||||||3
1734595010000|2024-12-19 07:56:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|59
1734595020000|2024-12-19 07:57:00|||||||||4
1734595030000|2024-12-19 07:57:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1734595060000|2024-12-19 07:57:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734595090000|2024-12-19 07:58:10|||||||||3
1734595100000|2024-12-19 07:58:20|||||||||3
1734595140000|2024-12-19 07:59:00|||||||||10
1734595200000|2024-12-19 08:00:00|||||||||2
1734595250000|2024-12-19 08:00:50|||||||||1
1734595260000|2024-12-19 08:01:00|||||||||1
1734595280000|2024-12-19 08:01:20|||||||||8
1734595290000|2024-12-19 08:01:30|||||||||1
1734595420000|2024-12-19 08:03:40|||||||||16
1734595430000|2024-12-19 08:03:50|||||||||1
1734595440000|2024-12-19 08:04:00|||||||||2
1734595460000|2024-12-19 08:04:20|||||||||10
1734595490000|2024-12-19 08:04:50|||||||||1
1734595510000|2024-12-19 08:05:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|60
1734595520000|2024-12-19 08:05:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734595530000|2024-12-19 08:05:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1734595540000|2024-12-19 08:05:40|||||||||11
1734595550000|2024-12-19 08:05:50|439.6|439|439.6|439|439.6|439|439.6|439|540
1734595580000|2024-12-19 08:06:20|||||||||1
1734595590000|2024-12-19 08:06:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|38
1734595620000|2024-12-19 08:07:00|||||||||5
1734595640000|2024-12-19 08:07:20|||||||||2
1734595660000|2024-12-19 08:07:40|||||||||3
1734595670000|2024-12-19 08:07:50|||||||||1
1734595680000|2024-12-19 08:08:00|||||||||5
1734595750000|2024-12-19 08:09:10|||||||||1
1734595790000|2024-12-19 08:09:50|||||||||3
1734595800000|2024-12-19 08:10:00|440.1|439.5|440.1|439.5|440.1|439.5|439.8|439.2|93
1734595810000|2024-12-19 08:10:10|440|439.4|440|439.4|440|439.4|440|439.4|8
1734595820000|2024-12-19 08:10:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1734595840000|2024-12-19 08:10:40|||||||||32
1734595860000|2024-12-19 08:11:00|||||||||6
1734595870000|2024-12-19 08:11:10|||||||||8
1734595950000|2024-12-19 08:12:30|||||||||21
1734595970000|2024-12-19 08:12:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|1
1734595980000|2024-12-19 08:13:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734595990000|2024-12-19 08:13:10|440|439.4|440|439.4|440|439.4|440|439.4|8
1734596000000|2024-12-19 08:13:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1734596040000|2024-12-19 08:14:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|1
1734596070000|2024-12-19 08:14:30|||||||||11
1734596100000|2024-12-19 08:15:00|||||||||1
1734596180000|2024-12-19 08:16:20|||||||||13
1734596190000|2024-12-19 08:16:30|||||||||2
1734596220000|2024-12-19 08:17:00|||||||||5
1734596250000|2024-12-19 08:17:30|||||||||3
1734596260000|2024-12-19 08:17:40|||||||||130
1734596290000|2024-12-19 08:18:10|||||||||1
1734596320000|2024-12-19 08:18:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|50
1734596330000|2024-12-19 08:18:50|||||||||3
1734596350000|2024-12-19 08:19:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1734596360000|2024-12-19 08:19:20|||||||||1
1734596370000|2024-12-19 08:19:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|47
1734596380000|2024-12-19 08:19:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1734596390000|2024-12-19 08:19:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1734596430000|2024-12-19 08:20:30|||||||||1
1734596480000|2024-12-19 08:21:20|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|38
1734596570000|2024-12-19 08:22:50|||||||||1
1734596590000|2024-12-19 08:23:10|||||||||19
1734596640000|2024-12-19 08:24:00|||||||||8
1734596690000|2024-12-19 08:24:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|59
1734596710000|2024-12-19 08:25:10|||||||||1
1734596720000|2024-12-19 08:25:20|||||||||20
1734596750000|2024-12-19 08:25:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|31
1734596790000|2024-12-19 08:26:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|24
1734596830000|2024-12-19 08:27:10|||||||||3
1734596910000|2024-12-19 08:28:30|||||||||1
1734596930000|2024-12-19 08:28:50|||||||||1
1734596940000|2024-12-19 08:29:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|35
1734596960000|2024-12-19 08:29:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|51
1734596970000|2024-12-19 08:29:30|||||||||3
1734597000000|2024-12-19 08:30:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|27
1734597100000|2024-12-19 08:31:40|||||||||68
1734597110000|2024-12-19 08:31:50|||||||||9
1734597120000|2024-12-19 08:32:00|||||||||18
1734597210000|2024-12-19 08:33:30|||||||||6
1734597230000|2024-12-19 08:33:50|||||||||1
1734597280000|2024-12-19 08:34:40|||||||||3
1734597320000|2024-12-19 08:35:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|33
1734597360000|2024-12-19 08:36:00|||||||||59
1734597480000|2024-12-19 08:38:00|||||||||54
1734597490000|2024-12-19 08:38:10|440|439.4|440|439.4|440|439.4|439.9|439.3|12
1734597500000|2024-12-19 08:38:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1734597510000|2024-12-19 08:38:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|0
1734597520000|2024-12-19 08:38:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1734597560000|2024-12-19 08:39:20|||||||||7
1734597580000|2024-12-19 08:39:40|||||||||7
1734597600000|2024-12-19 08:40:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1734597620000|2024-12-19 08:40:20|440|439.4|440|439.4|440|439.4|440|439.4|1
1734597680000|2024-12-19 08:41:20|||||||||3
1734597720000|2024-12-19 08:42:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1734597900000|2024-12-19 08:45:00|||||||||5
1734597920000|2024-12-19 08:45:20|||||||||2
1734597940000|2024-12-19 08:45:40|||||||||10
1734598020000|2024-12-19 08:47:00|440|439.4|440|439.4|440|439.4|440|439.4|10
1734598080000|2024-12-19 08:48:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|72
1734598120000|2024-12-19 08:48:40|||||||||30
1734598130000|2024-12-19 08:48:50|||||||||3
1734598140000|2024-12-19 08:49:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|11
1734598150000|2024-12-19 08:49:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734598180000|2024-12-19 08:49:40|||||||||76
1734598190000|2024-12-19 08:49:50|439.6|439|439.6|439|439.6|439|439.6|439|10
1734598200000|2024-12-19 08:50:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|10
1734598220000|2024-12-19 08:50:20|||||||||3
1734598240000|2024-12-19 08:50:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1734598250000|2024-12-19 08:50:50|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|24
1734598260000|2024-12-19 08:51:00|439.5|438.9|439.6|439|439.6|439|439.4|438.8|16
1734598270000|2024-12-19 08:51:10|||||||||1
1734598310000|2024-12-19 08:51:50|||||||||8
1734598400000|2024-12-19 08:53:20|||||||||3
1734598440000|2024-12-19 08:54:00|||||||||5
1734598450000|2024-12-19 08:54:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|27
1734598460000|2024-12-19 08:54:20|||||||||21
1734598470000|2024-12-19 08:54:30|439.3|438.7|439.6|439|439.6|439|439.3|438.7|22
1734598500000|2024-12-19 08:55:00|||||||||1
1734598510000|2024-12-19 08:55:10|||||||||2
1734598520000|2024-12-19 08:55:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1734598560000|2024-12-19 08:56:00|||||||||8
1734598570000|2024-12-19 08:56:10|||||||||1
1734598610000|2024-12-19 08:56:50|||||||||1
1734598620000|2024-12-19 08:57:00|||||||||1
1734598640000|2024-12-19 08:57:20|439.6|439|439.6|439|439.6|439|439.6|439|1
1734598650000|2024-12-19 08:57:30|||||||||10
1734598700000|2024-12-19 08:58:20|||||||||1
1734598720000|2024-12-19 08:58:40|||||||||6
1734598730000|2024-12-19 08:58:50|||||||||7
1734598750000|2024-12-19 08:59:10|||||||||1
1734598800000|2024-12-19 09:00:00|439.8|439.2|439.6|439|439.8|439.2|439.6|439|6
1734598810000|2024-12-19 09:00:10|439.7|439.1|439.6|439|439.7|439.1|439.6|439|28
1734598820000|2024-12-19 09:00:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1734598830000|2024-12-19 09:00:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1734598850000|2024-12-19 09:00:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1734598860000|2024-12-19 09:01:00|439.8|439.2|439.6|439|439.8|439.2|439.6|439|18
1734598880000|2024-12-19 09:01:20|||||||||12
1734598890000|2024-12-19 09:01:30|||||||||7
1734598900000|2024-12-19 09:01:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1734598910000|2024-12-19 09:01:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734598930000|2024-12-19 09:02:10|||||||||1
1734598950000|2024-12-19 09:02:30|||||||||3
1734598960000|2024-12-19 09:02:40|||||||||2
1734598970000|2024-12-19 09:02:50|||||||||6
1734598980000|2024-12-19 09:03:00|||||||||1
1734598990000|2024-12-19 09:03:10|||||||||2
1734599000000|2024-12-19 09:03:20|||||||||3
1734599010000|2024-12-19 09:03:30|439.6|439|439.6|439|439.6|439|439.6|439|15
1734599020000|2024-12-19 09:03:40|439.7|439.1|439.6|439|439.8|439.2|439.6|439|8
1734599040000|2024-12-19 09:04:00|||||||||6
1734599070000|2024-12-19 09:04:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|66
1734599080000|2024-12-19 09:04:40|||||||||2
1734599090000|2024-12-19 09:04:50|||||||||72
1734599100000|2024-12-19 09:05:00|||||||||1
1734599110000|2024-12-19 09:05:10|||||||||1
1734599200000|2024-12-19 09:06:40|440|439.4|440|439.4|440|439.4|440|439.4|2
1734599210000|2024-12-19 09:06:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1734599230000|2024-12-19 09:07:10|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|23
1734599240000|2024-12-19 09:07:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|24
1734599250000|2024-12-19 09:07:30|||||||||3
1734599260000|2024-12-19 09:07:40|||||||||1
1734599310000|2024-12-19 09:08:30|||||||||12
1734599360000|2024-12-19 09:09:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|36
1734599370000|2024-12-19 09:09:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734599390000|2024-12-19 09:09:50|||||||||1
1734599400000|2024-12-19 09:10:00|||||||||1
1734599410000|2024-12-19 09:10:10|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|10
1734599420000|2024-12-19 09:10:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734599440000|2024-12-19 09:10:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1734599460000|2024-12-19 09:11:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734599470000|2024-12-19 09:11:10|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|1
1734599480000|2024-12-19 09:11:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734599580000|2024-12-19 09:13:00|||||||||5
1734599590000|2024-12-19 09:13:10|||||||||27
1734599670000|2024-12-19 09:14:30|||||||||11
1734599700000|2024-12-19 09:15:00|||||||||5
1734599710000|2024-12-19 09:15:10|||||||||6
1734599760000|2024-12-19 09:16:00|||||||||4
1734599800000|2024-12-19 09:16:40|||||||||6
1734599810000|2024-12-19 09:16:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|6
1734599820000|2024-12-19 09:17:00|439.8|439.2|439.6|439|439.8|439.2|439.6|439|15
1734599830000|2024-12-19 09:17:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1734599840000|2024-12-19 09:17:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|28
1734599850000|2024-12-19 09:17:30|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|2
1734599860000|2024-12-19 09:17:40|439.6|439|439.6|439|439.7|439.1|439.6|439|3
1734599880000|2024-12-19 09:18:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1734599890000|2024-12-19 09:18:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1734599900000|2024-12-19 09:18:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734599910000|2024-12-19 09:18:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|40
1734599920000|2024-12-19 09:18:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734599930000|2024-12-19 09:18:50|||||||||1
1734599990000|2024-12-19 09:19:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600000000|2024-12-19 09:20:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600020000|2024-12-19 09:20:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|6
1734600040000|2024-12-19 09:20:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1734600050000|2024-12-19 09:20:50|||||||||2
1734600060000|2024-12-19 09:21:00|||||||||5
1734600080000|2024-12-19 09:21:20|||||||||1
1734600090000|2024-12-19 09:21:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|27
1734600110000|2024-12-19 09:21:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600120000|2024-12-19 09:22:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600140000|2024-12-19 09:22:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600150000|2024-12-19 09:22:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1734600160000|2024-12-19 09:22:40|||||||||1
1734600190000|2024-12-19 09:23:10|||||||||1
1734600200000|2024-12-19 09:23:20|||||||||2
1734600210000|2024-12-19 09:23:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1734600240000|2024-12-19 09:24:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600270000|2024-12-19 09:24:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600300000|2024-12-19 09:25:00|||||||||1
1734600310000|2024-12-19 09:25:10|||||||||1
1734600320000|2024-12-19 09:25:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600330000|2024-12-19 09:25:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600340000|2024-12-19 09:25:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600350000|2024-12-19 09:25:50|||||||||1
1734600370000|2024-12-19 09:26:10|||||||||1
1734600420000|2024-12-19 09:27:00|||||||||100
1734600480000|2024-12-19 09:28:00|||||||||4
1734600490000|2024-12-19 09:28:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600500000|2024-12-19 09:28:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|42
1734600540000|2024-12-19 09:29:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1734600560000|2024-12-19 09:29:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|43
1734600570000|2024-12-19 09:29:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|91
1734600590000|2024-12-19 09:29:50|||||||||8
1734600630000|2024-12-19 09:30:30|||||||||3
1734600660000|2024-12-19 09:31:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600670000|2024-12-19 09:31:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600730000|2024-12-19 09:32:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1734600740000|2024-12-19 09:32:20|||||||||1
1734600750000|2024-12-19 09:32:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734600770000|2024-12-19 09:32:50|||||||||1
1734600780000|2024-12-19 09:33:00|||||||||6
1734600800000|2024-12-19 09:33:20|||||||||30
1734600840000|2024-12-19 09:34:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600850000|2024-12-19 09:34:10|||||||||2
1734600860000|2024-12-19 09:34:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|39
1734600870000|2024-12-19 09:34:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1734600880000|2024-12-19 09:34:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734600890000|2024-12-19 09:34:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|7
1734600920000|2024-12-19 09:35:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1734600930000|2024-12-19 09:35:30|439.6|439|439.6|439|439.6|439|439.6|439|4
1734600960000|2024-12-19 09:36:00|||||||||12
1734600980000|2024-12-19 09:36:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1734600990000|2024-12-19 09:36:30|||||||||1
1734601000000|2024-12-19 09:36:40|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|0
1734601010000|2024-12-19 09:36:50|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|0
1734601020000|2024-12-19 09:37:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734601030000|2024-12-19 09:37:10|439.6|439|439.6|439|439.6|439|439.6|439|12
1734601040000|2024-12-19 09:37:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|31
1734601060000|2024-12-19 09:37:40|||||||||20
1734601140000|2024-12-19 09:39:00|||||||||1
1734601180000|2024-12-19 09:39:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|315
1734601220000|2024-12-19 09:40:20|||||||||2
1734601270000|2024-12-19 09:41:10|||||||||1
1734601290000|2024-12-19 09:41:30|||||||||1
1734601330000|2024-12-19 09:42:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|113
1734601350000|2024-12-19 09:42:30|||||||||2
1734601360000|2024-12-19 09:42:40|440|439.4|440|439.4|440|439.4|440|439.4|5
1734601400000|2024-12-19 09:43:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1734601490000|2024-12-19 09:44:50|440|439.4|440|439.4|440|439.4|440|439.4|6
1734601500000|2024-12-19 09:45:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|69
1734601520000|2024-12-19 09:45:20|||||||||1
1734601550000|2024-12-19 09:45:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|10
1734601600000|2024-12-19 09:46:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734601610000|2024-12-19 09:46:50|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|0
1734601650000|2024-12-19 09:47:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734601660000|2024-12-19 09:47:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|12
1734601670000|2024-12-19 09:47:50|||||||||5
1734601680000|2024-12-19 09:48:00|||||||||1
1734601710000|2024-12-19 09:48:30|||||||||2
1734601730000|2024-12-19 09:48:50|||||||||5
1734601740000|2024-12-19 09:49:00|||||||||4
1734601790000|2024-12-19 09:49:50|||||||||1
1734601860000|2024-12-19 09:51:00|||||||||1
1734601870000|2024-12-19 09:51:10|440|439.4|440|439.4|440|439.4|440|439.4|5
1734601880000|2024-12-19 09:51:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|11
1734601900000|2024-12-19 09:51:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|9
1734601950000|2024-12-19 09:52:30|||||||||1
1734601990000|2024-12-19 09:53:10|||||||||1
1734602000000|2024-12-19 09:53:20|||||||||1
1734602020000|2024-12-19 09:53:40|||||||||83
1734602050000|2024-12-19 09:54:10|||||||||3
1734602060000|2024-12-19 09:54:20|||||||||2
1734602080000|2024-12-19 09:54:40|||||||||8
1734602090000|2024-12-19 09:54:50|||||||||1
1734602170000|2024-12-19 09:56:10|||||||||2
1734602190000|2024-12-19 09:56:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734602210000|2024-12-19 09:56:50|||||||||2
1734602230000|2024-12-19 09:57:10|439.6|439|439.6|439|439.6|439|439.6|439|98
1734602240000|2024-12-19 09:57:20|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|41
1734602250000|2024-12-19 09:57:30|||||||||1
1734602260000|2024-12-19 09:57:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1734602270000|2024-12-19 09:57:50|||||||||7
1734602290000|2024-12-19 09:58:10|||||||||8
1734602310000|2024-12-19 09:58:30|||||||||10
1734602330000|2024-12-19 09:58:50|||||||||1
1734602350000|2024-12-19 09:59:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1734602360000|2024-12-19 09:59:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|9
1734602380000|2024-12-19 09:59:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|2
1734602390000|2024-12-19 09:59:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734602420000|2024-12-19 10:00:20|||||||||1
1734602430000|2024-12-19 10:00:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1734602490000|2024-12-19 10:01:30|439.8|439.2|439.6|439|439.8|439.2|439.6|439|3
1734602600000|2024-12-19 10:03:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|27
1734602630000|2024-12-19 10:03:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|32
1734602680000|2024-12-19 10:04:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|15
1734602690000|2024-12-19 10:04:50|||||||||9
1734602700000|2024-12-19 10:05:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|10
1734602710000|2024-12-19 10:05:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1734602720000|2024-12-19 10:05:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|3
1734602740000|2024-12-19 10:05:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|3
1734602790000|2024-12-19 10:06:30|||||||||2
1734602800000|2024-12-19 10:06:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1734602840000|2024-12-19 10:07:20|439.6|439|439.6|439|439.6|439|439.5|438.9|1
1734602850000|2024-12-19 10:07:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|3
1734602870000|2024-12-19 10:07:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1734602910000|2024-12-19 10:08:30|||||||||8
1734603030000|2024-12-19 10:10:30|||||||||1
1734603190000|2024-12-19 10:13:10|||||||||1
1734603210000|2024-12-19 10:13:30|||||||||1
1734603300000|2024-12-19 10:15:00|||||||||2
1734603310000|2024-12-19 10:15:10|||||||||72
1734603340000|2024-12-19 10:15:40|||||||||8
1734603350000|2024-12-19 10:15:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734603380000|2024-12-19 10:16:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|3
1734603400000|2024-12-19 10:16:40|439.6|439|439.5|438.9|439.6|439|439.5|438.9|18
1734603410000|2024-12-19 10:16:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|0
1734603430000|2024-12-19 10:17:10|439.6|439|439.6|439|439.6|439|439.6|439|24
1734603460000|2024-12-19 10:17:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734603480000|2024-12-19 10:18:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1734603490000|2024-12-19 10:18:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1734603510000|2024-12-19 10:18:30|439.6|439|439.6|439|439.6|439|439.6|439|14
1734603840000|2024-12-19 10:24:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|543
1734603900000|2024-12-19 10:25:00|439.6|439|439.8|439.2|439.8|439.2|439.6|439|21
1734603920000|2024-12-19 10:25:20|||||||||1
1734603990000|2024-12-19 10:26:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1734604000000|2024-12-19 10:26:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1734604020000|2024-12-19 10:27:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|10
1734604040000|2024-12-19 10:27:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734604100000|2024-12-19 10:28:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1734604110000|2024-12-19 10:28:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|3
1734604130000|2024-12-19 10:28:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1734604200000|2024-12-19 10:30:00|||||||||1
1734604280000|2024-12-19 10:31:20|||||||||2
1734604310000|2024-12-19 10:31:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734604330000|2024-12-19 10:32:10|||||||||1
1734604340000|2024-12-19 10:32:20|||||||||5
1734604350000|2024-12-19 10:32:30|||||||||2
1734604380000|2024-12-19 10:33:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|26
1734604390000|2024-12-19 10:33:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1734604420000|2024-12-19 10:33:40|||||||||53
1734604430000|2024-12-19 10:33:50|||||||||25
1734604480000|2024-12-19 10:34:40|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|0
1734604500000|2024-12-19 10:35:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1734604530000|2024-12-19 10:35:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1734604560000|2024-12-19 10:36:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1734604570000|2024-12-19 10:36:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|42
1734604580000|2024-12-19 10:36:20|||||||||4
1734604590000|2024-12-19 10:36:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|4
1734604610000|2024-12-19 10:36:50|||||||||1
1734604630000|2024-12-19 10:37:10|||||||||9
1734604640000|2024-12-19 10:37:20|||||||||3
1734604660000|2024-12-19 10:37:40|||||||||1
1734604680000|2024-12-19 10:38:00|||||||||4
1734604760000|2024-12-19 10:39:20|||||||||6
1734604770000|2024-12-19 10:39:30|439|438.4|439.1|438.5|439.1|438.5|439|438.4|50
1734604780000|2024-12-19 10:39:40|||||||||4
1734604790000|2024-12-19 10:39:50|||||||||1
1734604820000|2024-12-19 10:40:20|439|438.4|439|438.4|439|438.4|438.9|438.3|42
1734604830000|2024-12-19 10:40:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|31
1734604840000|2024-12-19 10:40:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|28
1734604850000|2024-12-19 10:40:50|||||||||4
1734604880000|2024-12-19 10:41:20|||||||||3
1734604890000|2024-12-19 10:41:30|439|438.4|439|438.4|439|438.4|439|438.4|32
1734604950000|2024-12-19 10:42:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|10
1734604960000|2024-12-19 10:42:40|||||||||5
1734604970000|2024-12-19 10:42:50|||||||||3
1734604980000|2024-12-19 10:43:00|||||||||2
1734605000000|2024-12-19 10:43:20|||||||||4
1734605010000|2024-12-19 10:43:30|||||||||14
1734605020000|2024-12-19 10:43:40|||||||||4
1734605030000|2024-12-19 10:43:50|||||||||2
1734605050000|2024-12-19 10:44:10|||||||||1
1734605100000|2024-12-19 10:45:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|4
1734605120000|2024-12-19 10:45:20|||||||||3
1734605140000|2024-12-19 10:45:40|||||||||1
1734605160000|2024-12-19 10:46:00|||||||||22
1734605190000|2024-12-19 10:46:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734605210000|2024-12-19 10:46:50|438.6|438|438.8|438.2|438.8|438.2|438.6|438|19
1734605220000|2024-12-19 10:47:00|||||||||20
1734605280000|2024-12-19 10:48:00|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|4
1734605290000|2024-12-19 10:48:10|||||||||4
1734605310000|2024-12-19 10:48:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1734605330000|2024-12-19 10:48:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|3
1734605370000|2024-12-19 10:49:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734605400000|2024-12-19 10:50:00|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|1
1734605410000|2024-12-19 10:50:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|101
1734605430000|2024-12-19 10:50:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734605450000|2024-12-19 10:50:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1734605470000|2024-12-19 10:51:10|||||||||1
1734605570000|2024-12-19 10:52:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734605580000|2024-12-19 10:53:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1734605590000|2024-12-19 10:53:10|||||||||1
1734605650000|2024-12-19 10:54:10|||||||||1
1734605730000|2024-12-19 10:55:30|||||||||2
1734605750000|2024-12-19 10:55:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1734605760000|2024-12-19 10:56:00|438.6|438|438.6|438|438.6|438|438.6|438|117
1734605770000|2024-12-19 10:56:10|||||||||42
1734605800000|2024-12-19 10:56:40|||||||||1
1734605810000|2024-12-19 10:56:50|||||||||95
1734605820000|2024-12-19 10:57:00|||||||||7
1734605830000|2024-12-19 10:57:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|23
1734605840000|2024-12-19 10:57:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|5
1734605850000|2024-12-19 10:57:30|438.6|438|438.4|437.8|438.6|438|438.4|437.8|116
1734606000000|2024-12-19 11:00:00|||||||||1
1734606040000|2024-12-19 11:00:40|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|12
1734606060000|2024-12-19 11:01:00|||||||||34
1734606130000|2024-12-19 11:02:10|||||||||83
1734606190000|2024-12-19 11:03:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1734606220000|2024-12-19 11:03:40|438.6|438|438.6|438|438.6|438|438.6|438|0
1734606240000|2024-12-19 11:04:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1734606250000|2024-12-19 11:04:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|21
1734606260000|2024-12-19 11:04:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|6
1734606300000|2024-12-19 11:05:00|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|4
1734606310000|2024-12-19 11:05:10|||||||||1
1734606330000|2024-12-19 11:05:30|||||||||3
1734606340000|2024-12-19 11:05:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1734606350000|2024-12-19 11:05:50|||||||||3
1734606390000|2024-12-19 11:06:30|||||||||18
1734606410000|2024-12-19 11:06:50|||||||||1
1734606440000|2024-12-19 11:07:20|||||||||2
1734606500000|2024-12-19 11:08:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|135
1734606510000|2024-12-19 11:08:30|438.4|437.8|438.3|437.7|438.4|437.8|438.2|437.6|208
1734606520000|2024-12-19 11:08:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|281
1734606590000|2024-12-19 11:09:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1734606600000|2024-12-19 11:10:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1734606610000|2024-12-19 11:10:10|||||||||2
1734606770000|2024-12-19 11:12:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1734606790000|2024-12-19 11:13:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734606840000|2024-12-19 11:14:00|||||||||207
1734606850000|2024-12-19 11:14:10|||||||||1
1734606980000|2024-12-19 11:16:20|||||||||2
1734607030000|2024-12-19 11:17:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1734607040000|2024-12-19 11:17:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734607050000|2024-12-19 11:17:30|||||||||5
1734607060000|2024-12-19 11:17:40|||||||||1
1734607070000|2024-12-19 11:17:50|||||||||1
1734607080000|2024-12-19 11:18:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1734607100000|2024-12-19 11:18:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|34
1734607150000|2024-12-19 11:19:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1734607160000|2024-12-19 11:19:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734607170000|2024-12-19 11:19:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|47
1734607210000|2024-12-19 11:20:10|||||||||1
1734607220000|2024-12-19 11:20:20|||||||||1
1734607230000|2024-12-19 11:20:30|||||||||2
1734607240000|2024-12-19 11:20:40|||||||||5
1734607330000|2024-12-19 11:22:10|||||||||50
1734607350000|2024-12-19 11:22:30|||||||||50
1734607400000|2024-12-19 11:23:20|||||||||2
1734607430000|2024-12-19 11:23:50|||||||||1
1734607440000|2024-12-19 11:24:00|||||||||1
1734607470000|2024-12-19 11:24:30|||||||||105
1734607520000|2024-12-19 11:25:20|||||||||8
1734607550000|2024-12-19 11:25:50|||||||||1
1734607570000|2024-12-19 11:26:10|||||||||198
1734607630000|2024-12-19 11:27:10|||||||||1
1734607670000|2024-12-19 11:27:50|||||||||82
1734607680000|2024-12-19 11:28:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1734607690000|2024-12-19 11:28:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1734607730000|2024-12-19 11:28:50|||||||||4
1734607740000|2024-12-19 11:29:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|11
1734607790000|2024-12-19 11:29:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1734607820000|2024-12-19 11:30:20|||||||||2
1734607840000|2024-12-19 11:30:40|||||||||1
1734607940000|2024-12-19 11:32:20|||||||||1
1734607950000|2024-12-19 11:32:30|||||||||31
1734607960000|2024-12-19 11:32:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|9
1734607970000|2024-12-19 11:32:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|10
1734607990000|2024-12-19 11:33:10|||||||||1
1734608090000|2024-12-19 11:34:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734608100000|2024-12-19 11:35:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734608110000|2024-12-19 11:35:10|||||||||1
1734608270000|2024-12-19 11:37:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|61
1734608280000|2024-12-19 11:38:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|6
1734608290000|2024-12-19 11:38:10|||||||||1
1734608300000|2024-12-19 11:38:20|||||||||2
1734608330000|2024-12-19 11:38:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|10
1734608340000|2024-12-19 11:39:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|256
1734608380000|2024-12-19 11:39:40|||||||||14
1734608400000|2024-12-19 11:40:00|||||||||25
1734608490000|2024-12-19 11:41:30|||||||||1
1734608510000|2024-12-19 11:41:50|||||||||4
1734608520000|2024-12-19 11:42:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|84
1734608530000|2024-12-19 11:42:10|||||||||5
1734608540000|2024-12-19 11:42:20|||||||||1
1734608620000|2024-12-19 11:43:40|||||||||1
1734608630000|2024-12-19 11:43:50|||||||||38
1734608640000|2024-12-19 11:44:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|32
1734608650000|2024-12-19 11:44:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|10
1734608660000|2024-12-19 11:44:20|||||||||1
1734608760000|2024-12-19 11:46:00|||||||||7
1734608870000|2024-12-19 11:47:50|||||||||3
1734608970000|2024-12-19 11:49:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|1
1734608990000|2024-12-19 11:49:50|||||||||3
1734609040000|2024-12-19 11:50:40|||||||||3
1734609050000|2024-12-19 11:50:50|||||||||11
1734609070000|2024-12-19 11:51:10|||||||||1
1734609100000|2024-12-19 11:51:40|||||||||1
1734609130000|2024-12-19 11:52:10|||||||||1
1734609190000|2024-12-19 11:53:10|||||||||1
1734609230000|2024-12-19 11:53:50|||||||||3
1734609250000|2024-12-19 11:54:10|||||||||1
1734609310000|2024-12-19 11:55:10|||||||||2
1734609320000|2024-12-19 11:55:20|||||||||1
1734609380000|2024-12-19 11:56:20|||||||||3
1734609430000|2024-12-19 11:57:10|||||||||1
1734609440000|2024-12-19 11:57:20|||||||||1
1734609450000|2024-12-19 11:57:30|||||||||8
1734609500000|2024-12-19 11:58:20|438|437.4|438|437.4|438|437.4|438|437.4|6
1734609520000|2024-12-19 11:58:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1734609530000|2024-12-19 11:58:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1734609540000|2024-12-19 11:59:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1734609550000|2024-12-19 11:59:10|438|437.4|438|437.4|438|437.4|438|437.4|1
1734609590000|2024-12-19 11:59:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1734609600000|2024-12-19 12:00:00|||||||||4
1734609620000|2024-12-19 12:00:20|438|437.4|438|437.4|438|437.4|438|437.4|26
1734609630000|2024-12-19 12:00:30|||||||||5
1734609650000|2024-12-19 12:00:50|||||||||7
1734609660000|2024-12-19 12:01:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|20
1734609670000|2024-12-19 12:01:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|9
1734609680000|2024-12-19 12:01:20|||||||||61
1734609690000|2024-12-19 12:01:30|438|437.4|438|437.4|438|437.4|438|437.4|2
1734609730000|2024-12-19 12:02:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1734609810000|2024-12-19 12:03:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|132
1734609840000|2024-12-19 12:04:00|||||||||7
1734609880000|2024-12-19 12:04:40|||||||||2
1734609980000|2024-12-19 12:06:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734609990000|2024-12-19 12:06:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734610000000|2024-12-19 12:06:40|||||||||2
1734610020000|2024-12-19 12:07:00|||||||||1
1734610090000|2024-12-19 12:08:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734610110000|2024-12-19 12:08:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734610140000|2024-12-19 12:09:00|||||||||100
1734610170000|2024-12-19 12:09:30|||||||||1
1734610190000|2024-12-19 12:09:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734610200000|2024-12-19 12:10:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1734610210000|2024-12-19 12:10:10|||||||||2
1734610320000|2024-12-19 12:12:00|||||||||1
1734610490000|2024-12-19 12:14:50|||||||||15
1734610500000|2024-12-19 12:15:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|7
1734610510000|2024-12-19 12:15:10|||||||||2
1734610530000|2024-12-19 12:15:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|110
1734610540000|2024-12-19 12:15:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734610560000|2024-12-19 12:16:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|103
1734610570000|2024-12-19 12:16:10|||||||||8
1734610580000|2024-12-19 12:16:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1734610590000|2024-12-19 12:16:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1734610620000|2024-12-19 12:17:00|||||||||4
1734610640000|2024-12-19 12:17:20|||||||||1
1734610680000|2024-12-19 12:18:00|||||||||1
1734610690000|2024-12-19 12:18:10|||||||||1
1734610700000|2024-12-19 12:18:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|38
1734610720000|2024-12-19 12:18:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1734610830000|2024-12-19 12:20:30|||||||||1
1734610840000|2024-12-19 12:20:40|||||||||20
1734611020000|2024-12-19 12:23:40|||||||||1
1734611050000|2024-12-19 12:24:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|5
1734611070000|2024-12-19 12:24:30|||||||||1
1734611080000|2024-12-19 12:24:40|||||||||1
1734611090000|2024-12-19 12:24:50|||||||||2
1734611140000|2024-12-19 12:25:40|||||||||2
1734611150000|2024-12-19 12:25:50|||||||||1
1734611160000|2024-12-19 12:26:00|||||||||7
1734611210000|2024-12-19 12:26:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1734611220000|2024-12-19 12:27:00|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|2
1734611230000|2024-12-19 12:27:10|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|27
1734611250000|2024-12-19 12:27:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|3
1734611270000|2024-12-19 12:27:50|||||||||13
1734611330000|2024-12-19 12:28:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734611340000|2024-12-19 12:29:00|||||||||1
1734611350000|2024-12-19 12:29:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|51
1734611370000|2024-12-19 12:29:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734611400000|2024-12-19 12:30:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734611410000|2024-12-19 12:30:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1734611430000|2024-12-19 12:30:30|||||||||1
1734611450000|2024-12-19 12:30:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|39
1734611460000|2024-12-19 12:31:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734611470000|2024-12-19 12:31:10|||||||||7
1734611490000|2024-12-19 12:31:30|||||||||1
1734611500000|2024-12-19 12:31:40|||||||||5
1734611530000|2024-12-19 12:32:10|||||||||6
1734611540000|2024-12-19 12:32:20|||||||||5
1734611550000|2024-12-19 12:32:30|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|1
1734611560000|2024-12-19 12:32:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|3
1734611570000|2024-12-19 12:32:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734611580000|2024-12-19 12:33:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1734611610000|2024-12-19 12:33:30|||||||||2
1734611660000|2024-12-19 12:34:20|||||||||1
1734611670000|2024-12-19 12:34:30|||||||||1
1734611690000|2024-12-19 12:34:50|||||||||2
1734611710000|2024-12-19 12:35:10|||||||||25
1734611730000|2024-12-19 12:35:30|||||||||1
1734611750000|2024-12-19 12:35:50|||||||||1
1734611760000|2024-12-19 12:36:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734611790000|2024-12-19 12:36:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1734611830000|2024-12-19 12:37:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734611850000|2024-12-19 12:37:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1734611890000|2024-12-19 12:38:10|||||||||3
1734611940000|2024-12-19 12:39:00|||||||||4
1734611950000|2024-12-19 12:39:10|||||||||3
1734611970000|2024-12-19 12:39:30|||||||||1
1734611980000|2024-12-19 12:39:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734612010000|2024-12-19 12:40:10|||||||||1
1734612020000|2024-12-19 12:40:20|||||||||2
1734612030000|2024-12-19 12:40:30|||||||||1
1734612060000|2024-12-19 12:41:00|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|44
1734612120000|2024-12-19 12:42:00|||||||||1
1734612130000|2024-12-19 12:42:10|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|71
1734612170000|2024-12-19 12:42:50|||||||||23
1734612180000|2024-12-19 12:43:00|||||||||1
1734612210000|2024-12-19 12:43:30|||||||||1
1734612240000|2024-12-19 12:44:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|43
1734612250000|2024-12-19 12:44:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|53
1734612260000|2024-12-19 12:44:20|438|437.4|438|437.4|438|437.4|438|437.4|1
1734612290000|2024-12-19 12:44:50|||||||||1
1734612300000|2024-12-19 12:45:00|||||||||2
1734612310000|2024-12-19 12:45:10|||||||||8
1734612350000|2024-12-19 12:45:50|||||||||1
1734612360000|2024-12-19 12:46:00|||||||||5
1734612380000|2024-12-19 12:46:20|||||||||214
1734612390000|2024-12-19 12:46:30|||||||||2
1734612410000|2024-12-19 12:46:50|||||||||1
1734612420000|2024-12-19 12:47:00|||||||||3
1734612460000|2024-12-19 12:47:40|||||||||1
1734612480000|2024-12-19 12:48:00|||||||||4
1734612510000|2024-12-19 12:48:30|||||||||1
1734612520000|2024-12-19 12:48:40|||||||||1
1734612530000|2024-12-19 12:48:50|||||||||1
1734612560000|2024-12-19 12:49:20|||||||||17
1734612600000|2024-12-19 12:50:00|||||||||3
1734612610000|2024-12-19 12:50:10|||||||||2
1734612630000|2024-12-19 12:50:30|||||||||1
1734612650000|2024-12-19 12:50:50|||||||||1
1734612670000|2024-12-19 12:51:10|||||||||1
1734612680000|2024-12-19 12:51:20|||||||||4
1734612690000|2024-12-19 12:51:30|||||||||1
1734612720000|2024-12-19 12:52:00|||||||||1
1734612750000|2024-12-19 12:52:30|||||||||1
1734612760000|2024-12-19 12:52:40|||||||||117
1734612780000|2024-12-19 12:53:00|||||||||1
1734612810000|2024-12-19 12:53:30|||||||||2
1734612830000|2024-12-19 12:53:50|||||||||1
1734612850000|2024-12-19 12:54:10|||||||||9
1734612870000|2024-12-19 12:54:30|||||||||1
1734612880000|2024-12-19 12:54:40|||||||||6
1734612890000|2024-12-19 12:54:50|||||||||1
1734612910000|2024-12-19 12:55:10|||||||||1
1734612920000|2024-12-19 12:55:20|||||||||8
1734612930000|2024-12-19 12:55:30|||||||||2
1734612950000|2024-12-19 12:55:50|||||||||2
1734612960000|2024-12-19 12:56:00|||||||||1
1734612970000|2024-12-19 12:56:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|115
1734612980000|2024-12-19 12:56:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1734613000000|2024-12-19 12:56:40|||||||||1
1734613010000|2024-12-19 12:56:50|438|437.4|438|437.4|438|437.4|438|437.4|106
1734613030000|2024-12-19 12:57:10|||||||||2
1734613050000|2024-12-19 12:57:30|||||||||1
1734613070000|2024-12-19 12:57:50|||||||||2
1734613090000|2024-12-19 12:58:10|||||||||1
1734613110000|2024-12-19 12:58:30|||||||||36
1734613120000|2024-12-19 12:58:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|11
1734613150000|2024-12-19 12:59:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1734613170000|2024-12-19 12:59:30|438|437.4|438|437.4|438|437.4|438|437.4|18
1734613180000|2024-12-19 12:59:40|437.8|437.2|438|437.4|438|437.4|437.8|437.2|27
1734613200000|2024-12-19 13:00:00|||||||||6
1734613220000|2024-12-19 13:00:20|||||||||1
1734613230000|2024-12-19 13:00:30|||||||||2
1734613250000|2024-12-19 13:00:50|||||||||1
1734613260000|2024-12-19 13:01:00|||||||||5
1734613270000|2024-12-19 13:01:10|||||||||1
1734613280000|2024-12-19 13:01:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|11
1734613290000|2024-12-19 13:01:30|||||||||11
1734613300000|2024-12-19 13:01:40|||||||||6
1734613310000|2024-12-19 13:01:50|||||||||57
1734613320000|2024-12-19 13:02:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|24
1734613330000|2024-12-19 13:02:10|||||||||2
1734613340000|2024-12-19 13:02:20|||||||||2
1734613350000|2024-12-19 13:02:30|||||||||1
1734613360000|2024-12-19 13:02:40|438|437.4|437.8|437.2|438|437.4|437.8|437.2|33
1734613370000|2024-12-19 13:02:50|||||||||3
1734613380000|2024-12-19 13:03:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1734613390000|2024-12-19 13:03:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1734613420000|2024-12-19 13:03:40|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|39
1734613430000|2024-12-19 13:03:50|438|437.4|437.9|437.3|438|437.4|437.9|437.3|2
1734613440000|2024-12-19 13:04:00|438|437.4|438|437.4|438|437.4|437.9|437.3|30
1734613470000|2024-12-19 13:04:30|||||||||1
1734613490000|2024-12-19 13:04:50|438.2|437.6|438|437.4|438.2|437.6|438|437.4|98
1734613500000|2024-12-19 13:05:00|||||||||1
1734613510000|2024-12-19 13:05:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1734613520000|2024-12-19 13:05:20|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|51
1734613540000|2024-12-19 13:05:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1734613550000|2024-12-19 13:05:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734613560000|2024-12-19 13:06:00|||||||||11
1734613570000|2024-12-19 13:06:10|||||||||21
1734613590000|2024-12-19 13:06:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|21
1734613610000|2024-12-19 13:06:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|22
1734613620000|2024-12-19 13:07:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|2
1734613640000|2024-12-19 13:07:20|||||||||6
1734613650000|2024-12-19 13:07:30|||||||||1
1734613700000|2024-12-19 13:08:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|11
1734613770000|2024-12-19 13:09:30|||||||||15
1734613790000|2024-12-19 13:09:50|||||||||1
1734613800000|2024-12-19 13:10:00|||||||||3
1734613820000|2024-12-19 13:10:20|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|24
1734613850000|2024-12-19 13:10:50|438.2|437.6|438|437.4|438.2|437.6|438|437.4|21
1734613860000|2024-12-19 13:11:00|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|20
1734613870000|2024-12-19 13:11:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1734613880000|2024-12-19 13:11:20|438.2|437.6|438.1|437.5|438.2|437.6|438|437.4|89
1734613890000|2024-12-19 13:11:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1734613900000|2024-12-19 13:11:40|||||||||1
1734613910000|2024-12-19 13:11:50|||||||||4
1734613940000|2024-12-19 13:12:20|||||||||52
1734613950000|2024-12-19 13:12:30|||||||||1
1734613990000|2024-12-19 13:13:10|||||||||47
1734614010000|2024-12-19 13:13:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|40
1734614020000|2024-12-19 13:13:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|51
1734614030000|2024-12-19 13:13:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|25
1734614040000|2024-12-19 13:14:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1734614050000|2024-12-19 13:14:10|||||||||1
1734614060000|2024-12-19 13:14:20|||||||||22
1734614070000|2024-12-19 13:14:30|||||||||4
1734614130000|2024-12-19 13:15:30|||||||||5
1734614140000|2024-12-19 13:15:40|||||||||9
1734614150000|2024-12-19 13:15:50|||||||||344
1734614160000|2024-12-19 13:16:00|||||||||1
1734614170000|2024-12-19 13:16:10|437.9|437.3|438|437.4|438|437.4|437.8|437.2|10
1734614180000|2024-12-19 13:16:20|||||||||9
1734614200000|2024-12-19 13:16:40|||||||||2
1734614210000|2024-12-19 13:16:50|||||||||2
1734614230000|2024-12-19 13:17:10|||||||||3
1734614240000|2024-12-19 13:17:20|||||||||3
1734614310000|2024-12-19 13:18:30|||||||||8
1734614320000|2024-12-19 13:18:40|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|108
1734614330000|2024-12-19 13:18:50|||||||||57
1734614360000|2024-12-19 13:19:20|||||||||1
1734614380000|2024-12-19 13:19:40|||||||||1
1734614410000|2024-12-19 13:20:10|||||||||1
1734614420000|2024-12-19 13:20:20|||||||||9
1734614430000|2024-12-19 13:20:30|||||||||17
1734614460000|2024-12-19 13:21:00|||||||||2
1734614470000|2024-12-19 13:21:10|||||||||1
1734614490000|2024-12-19 13:21:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|34
1734614510000|2024-12-19 13:21:50|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|5
1734614520000|2024-12-19 13:22:00|||||||||669
1734614540000|2024-12-19 13:22:20|||||||||4
1734614550000|2024-12-19 13:22:30|||||||||1
1734614590000|2024-12-19 13:23:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1734614650000|2024-12-19 13:24:10|||||||||4
1734614660000|2024-12-19 13:24:20|||||||||3
1734614670000|2024-12-19 13:24:30|||||||||10
1734614680000|2024-12-19 13:24:40|||||||||2
1734614700000|2024-12-19 13:25:00|||||||||11
1734614730000|2024-12-19 13:25:30|||||||||6
1734614740000|2024-12-19 13:25:40|||||||||2
1734614750000|2024-12-19 13:25:50|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|3
1734614760000|2024-12-19 13:26:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|4
1734614770000|2024-12-19 13:26:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1734614780000|2024-12-19 13:26:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1734614800000|2024-12-19 13:26:40|||||||||1
1734614820000|2024-12-19 13:27:00|||||||||4
1734614840000|2024-12-19 13:27:20|||||||||3
1734614850000|2024-12-19 13:27:30|||||||||4
1734614870000|2024-12-19 13:27:50|||||||||3
1734614880000|2024-12-19 13:28:00|||||||||9
1734614890000|2024-12-19 13:28:10|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|228
1734614910000|2024-12-19 13:28:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|2
1734614920000|2024-12-19 13:28:40|438|437.4|438.1|437.5|438.1|437.5|438|437.4|4
1734614930000|2024-12-19 13:28:50|438|437.4|438|437.4|438.1|437.5|438|437.4|11
1734614940000|2024-12-19 13:29:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|4
1734614950000|2024-12-19 13:29:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1734614960000|2024-12-19 13:29:20|||||||||1
1734614970000|2024-12-19 13:29:30|||||||||1
1734614980000|2024-12-19 13:29:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|134
1734614990000|2024-12-19 13:29:50|||||||||24
1734615000000|2024-12-19 13:30:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1734615010000|2024-12-19 13:30:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1734615020000|2024-12-19 13:30:20|438.3|437.7|438.3|437.7|438.5|437.9|438.2|437.6|646
1734615030000|2024-12-19 13:30:30|||||||||17
1734615040000|2024-12-19 13:30:40|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|14
1734615050000|2024-12-19 13:30:50|||||||||1
1734615060000|2024-12-19 13:31:00|438.3|437.7|438.3|437.7|438.5|437.9|438.2|437.6|160
1734615070000|2024-12-19 13:31:10|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|30
1734615080000|2024-12-19 13:31:20|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|17
1734615090000|2024-12-19 13:31:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|4
1734615110000|2024-12-19 13:31:50|||||||||70
1734615130000|2024-12-19 13:32:10|||||||||22
1734615140000|2024-12-19 13:32:20|||||||||9
1734615160000|2024-12-19 13:32:40|||||||||25
1734615170000|2024-12-19 13:32:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|4
1734615180000|2024-12-19 13:33:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1734615220000|2024-12-19 13:33:40|||||||||30
1734615260000|2024-12-19 13:34:20|||||||||2
1734615280000|2024-12-19 13:34:40|||||||||2
1734615300000|2024-12-19 13:35:00|||||||||2
1734615310000|2024-12-19 13:35:10|||||||||1
1734615320000|2024-12-19 13:35:20|||||||||1
1734615330000|2024-12-19 13:35:30|||||||||13
1734615350000|2024-12-19 13:35:50|||||||||1
1734615390000|2024-12-19 13:36:30|||||||||1
1734615400000|2024-12-19 13:36:40|||||||||11
1734615410000|2024-12-19 13:36:50|||||||||10
1734615430000|2024-12-19 13:37:10|||||||||7
1734615440000|2024-12-19 13:37:20|||||||||3
1734615460000|2024-12-19 13:37:40|||||||||1
1734615470000|2024-12-19 13:37:50|||||||||3
1734615480000|2024-12-19 13:38:00|||||||||1
1734615500000|2024-12-19 13:38:20|||||||||28
1734615530000|2024-12-19 13:38:50|||||||||1
1734615550000|2024-12-19 13:39:10|||||||||16
1734615570000|2024-12-19 13:39:30|||||||||1
1734615580000|2024-12-19 13:39:40|||||||||42
1734615590000|2024-12-19 13:39:50|||||||||1
1734615600000|2024-12-19 13:40:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|4
1734615630000|2024-12-19 13:40:30|||||||||1
1734615660000|2024-12-19 13:41:00|||||||||1
1734615690000|2024-12-19 13:41:30|||||||||5
1734615700000|2024-12-19 13:41:40|||||||||6
1734615720000|2024-12-19 13:42:00|||||||||3
1734615730000|2024-12-19 13:42:10|||||||||1
1734615740000|2024-12-19 13:42:20|||||||||2
1734615780000|2024-12-19 13:43:00|439|438.4|439|438.4|439|438.4|439|438.4|100
1734615790000|2024-12-19 13:43:10|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|18
1734615800000|2024-12-19 13:43:20|438.8|438.2|438.8|438.2|439|438.4|438.7|438.1|52
1734615810000|2024-12-19 13:43:30|439|438.4|439|438.4|439|438.4|439|438.4|134
1734615820000|2024-12-19 13:43:40|||||||||8
1734615830000|2024-12-19 13:43:50|||||||||15
1734615840000|2024-12-19 13:44:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|77
1734615850000|2024-12-19 13:44:10|||||||||323
1734615860000|2024-12-19 13:44:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|103
1734615870000|2024-12-19 13:44:30|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|7
1734615880000|2024-12-19 13:44:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|99
1734615890000|2024-12-19 13:44:50|||||||||30
1734618600000|2024-12-19 14:30:00|439.1|438.5|439|438.4|439.2|438.6|439|438.4|537
1734618610000|2024-12-19 14:30:10|438.8|438.2|439.2|438.6|439.2|438.6|438.8|438.2|219
1734618620000|2024-12-19 14:30:20|439.3|438.7|439.5|438.9|439.5|438.9|439.2|438.6|99
1734618630000|2024-12-19 14:30:30|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|275
1734618640000|2024-12-19 14:30:40|||||||||104
1734618650000|2024-12-19 14:30:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|71
1734618660000|2024-12-19 14:31:00|440|439.4|440|439.4|440.2|439.6|440|439.4|387
1734618670000|2024-12-19 14:31:10|440.1|439.5|440.1|439.5|440.2|439.6|440|439.4|120
1734618680000|2024-12-19 14:31:20|440.6|440|440.2|439.6|440.6|440|440.2|439.6|567
1734618690000|2024-12-19 14:31:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|48
1734618700000|2024-12-19 14:31:40|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|61
1734618710000|2024-12-19 14:31:50|||||||||18
1734618720000|2024-12-19 14:32:00|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|67
1734618730000|2024-12-19 14:32:10|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|153
1734618740000|2024-12-19 14:32:20|440.3|439.7|440.2|439.6|440.5|439.9|440.2|439.6|85
1734618750000|2024-12-19 14:32:30|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|29
1734618760000|2024-12-19 14:32:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|3
1734618770000|2024-12-19 14:32:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|34
1734618780000|2024-12-19 14:33:00|||||||||6
1734618790000|2024-12-19 14:33:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|30
1734618800000|2024-12-19 14:33:20|||||||||80
1734618810000|2024-12-19 14:33:30|||||||||56
1734618820000|2024-12-19 14:33:40|440.6|440|440.6|440|440.6|440|440.5|439.9|53
1734618830000|2024-12-19 14:33:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|61
1734618840000|2024-12-19 14:34:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|178
1734618850000|2024-12-19 14:34:10|||||||||35
1734618860000|2024-12-19 14:34:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|28
1734618870000|2024-12-19 14:34:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|5
1734618880000|2024-12-19 14:34:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|2
1734618890000|2024-12-19 14:34:50|||||||||11
1734618900000|2024-12-19 14:35:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|65
1734618910000|2024-12-19 14:35:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|7
1734618920000|2024-12-19 14:35:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|56
1734618930000|2024-12-19 14:35:30|||||||||65
1734618940000|2024-12-19 14:35:40|||||||||10
1734618950000|2024-12-19 14:35:50|439.8|439.2|440|439.4|440.1|439.5|439.8|439.2|232
1734618960000|2024-12-19 14:36:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|116
1734618970000|2024-12-19 14:36:10|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|114
1734618980000|2024-12-19 14:36:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|4
1734618990000|2024-12-19 14:36:30|||||||||1
1734619000000|2024-12-19 14:36:40|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|84
1734619010000|2024-12-19 14:36:50|440.3|439.7|440|439.4|440.3|439.7|440|439.4|55
1734619020000|2024-12-19 14:37:00|440.1|439.5|440|439.4|440.2|439.6|440|439.4|79
1734619030000|2024-12-19 14:37:10|440.1|439.5|440.1|439.5|440.2|439.6|440|439.4|116
1734619040000|2024-12-19 14:37:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|32
1734619050000|2024-12-19 14:37:30|440.2|439.6|440.2|439.6|440.2|439.6|440|439.4|75
1734619060000|2024-12-19 14:37:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|52
1734619080000|2024-12-19 14:38:00|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|3
1734619090000|2024-12-19 14:38:10|||||||||17
1734619100000|2024-12-19 14:38:20|440|439.4|440|439.4|440.1|439.5|440|439.4|26
1734619110000|2024-12-19 14:38:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1734619120000|2024-12-19 14:38:40|||||||||18
1734619130000|2024-12-19 14:38:50|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|177
1734619140000|2024-12-19 14:39:00|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|77
1734619150000|2024-12-19 14:39:10|||||||||13
1734619160000|2024-12-19 14:39:20|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|81
1734619170000|2024-12-19 14:39:30|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|63
1734619180000|2024-12-19 14:39:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|119
1734619190000|2024-12-19 14:39:50|440|439.4|440|439.4|440|439.4|440|439.4|4
1734619200000|2024-12-19 14:40:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|13
1734619210000|2024-12-19 14:40:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|0
1734619220000|2024-12-19 14:40:20|||||||||11
1734619230000|2024-12-19 14:40:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|109
1734619240000|2024-12-19 14:40:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|9
1734619250000|2024-12-19 14:40:50|439.6|439|439.8|439.2|439.8|439.2|439.6|439|96
1734619260000|2024-12-19 14:41:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|80
1734619270000|2024-12-19 14:41:10|440|439.4|440|439.4|440.1|439.5|440|439.4|11
1734619280000|2024-12-19 14:41:20|||||||||73
1734619290000|2024-12-19 14:41:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|49
1734619300000|2024-12-19 14:41:40|440|439.4|440|439.4|440|439.4|439.8|439.2|23
1734619310000|2024-12-19 14:41:50|||||||||30
1734619320000|2024-12-19 14:42:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|47
1734619330000|2024-12-19 14:42:10|||||||||36
1734619340000|2024-12-19 14:42:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|7
1734619350000|2024-12-19 14:42:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|81
1734619360000|2024-12-19 14:42:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|6
1734619370000|2024-12-19 14:42:50|||||||||1
1734619380000|2024-12-19 14:43:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|24
1734619390000|2024-12-19 14:43:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|46
1734619400000|2024-12-19 14:43:20|||||||||2
1734619410000|2024-12-19 14:43:30|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|65
1734619420000|2024-12-19 14:43:40|440.2|439.6|440.2|439.6|440.2|439.6|440|439.4|82
1734619430000|2024-12-19 14:43:50|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|125
1734619440000|2024-12-19 14:44:00|||||||||8
1734619450000|2024-12-19 14:44:10|||||||||7
1734619460000|2024-12-19 14:44:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1734619470000|2024-12-19 14:44:30|||||||||26
1734619480000|2024-12-19 14:44:40|||||||||61
1734619490000|2024-12-19 14:44:50|||||||||4
1734619500000|2024-12-19 14:45:00|440|439.4|440|439.4|440|439.4|440|439.4|128
1734619510000|2024-12-19 14:45:10|||||||||60
1734619520000|2024-12-19 14:45:20|439.8|439.2|440|439.4|440.1|439.5|439.8|439.2|141
1734619530000|2024-12-19 14:45:30|||||||||1
1734619540000|2024-12-19 14:45:40|||||||||68
1734619550000|2024-12-19 14:45:50|||||||||121
1734619560000|2024-12-19 14:46:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|67
1734619570000|2024-12-19 14:46:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|58
1734619580000|2024-12-19 14:46:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|27
1734619590000|2024-12-19 14:46:30|439.7|439.1|439.5|438.9|439.8|439.2|439.5|438.9|41
1734619600000|2024-12-19 14:46:40|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|141
1734619610000|2024-12-19 14:46:50|439.5|438.9|439.5|438.9|439.5|438.9|439.3|438.7|156
1734619620000|2024-12-19 14:47:00|||||||||17
1734619630000|2024-12-19 14:47:10|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|185
1734619640000|2024-12-19 14:47:20|||||||||14
1734619650000|2024-12-19 14:47:30|||||||||9
1734619660000|2024-12-19 14:47:40|||||||||10
1734619670000|2024-12-19 14:47:50|||||||||3
1734619680000|2024-12-19 14:48:00|||||||||20
1734619690000|2024-12-19 14:48:10|||||||||10
1734619700000|2024-12-19 14:48:20|||||||||27
1734619710000|2024-12-19 14:48:30|||||||||1
1734619720000|2024-12-19 14:48:40|||||||||12
1734619730000|2024-12-19 14:48:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|19
1734619740000|2024-12-19 14:49:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|73
1734619750000|2024-12-19 14:49:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|26
1734619760000|2024-12-19 14:49:20|||||||||10
1734619770000|2024-12-19 14:49:30|||||||||51
1734619780000|2024-12-19 14:49:40|||||||||30
1734619790000|2024-12-19 14:49:50|||||||||52
1734619800000|2024-12-19 14:50:00|||||||||38
1734619810000|2024-12-19 14:50:10|||||||||3
1734619820000|2024-12-19 14:50:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|223
1734619830000|2024-12-19 14:50:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|71
1734619840000|2024-12-19 14:50:40|||||||||107
1734619850000|2024-12-19 14:50:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|179
1734619860000|2024-12-19 14:51:00|||||||||13
1734619870000|2024-12-19 14:51:10|||||||||46
1734619880000|2024-12-19 14:51:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|186
1734619890000|2024-12-19 14:51:30|||||||||32
1734619900000|2024-12-19 14:51:40|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|43
1734619910000|2024-12-19 14:51:50|||||||||9
1734619920000|2024-12-19 14:52:00|440|439.4|439.7|439.1|440|439.4|439.7|439.1|123
1734619930000|2024-12-19 14:52:10|||||||||8
1734619940000|2024-12-19 14:52:20|||||||||8
1734619950000|2024-12-19 14:52:30|||||||||12
1734619960000|2024-12-19 14:52:40|||||||||3
1734619970000|2024-12-19 14:52:50|||||||||1
1734619980000|2024-12-19 14:53:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|93
1734619990000|2024-12-19 14:53:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|47
1734620000000|2024-12-19 14:53:20|||||||||14
1734620010000|2024-12-19 14:53:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|50
1734620020000|2024-12-19 14:53:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|20
1734620030000|2024-12-19 14:53:50|||||||||4
1734620040000|2024-12-19 14:54:00|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|39
1734620050000|2024-12-19 14:54:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|17
1734620060000|2024-12-19 14:54:20|||||||||18
1734620070000|2024-12-19 14:54:30|||||||||11
1734620080000|2024-12-19 14:54:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|36
1734620090000|2024-12-19 14:54:50|||||||||1
1734620100000|2024-12-19 14:55:00|||||||||27
1734620110000|2024-12-19 14:55:10|||||||||35
1734620120000|2024-12-19 14:55:20|||||||||3
1734620130000|2024-12-19 14:55:30|||||||||58
1734620140000|2024-12-19 14:55:40|||||||||8
1734620150000|2024-12-19 14:55:50|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|69
1734620160000|2024-12-19 14:56:00|||||||||9
1734620170000|2024-12-19 14:56:10|||||||||13
1734620180000|2024-12-19 14:56:20|||||||||2
1734620190000|2024-12-19 14:56:30|||||||||14
1734620200000|2024-12-19 14:56:40|||||||||51
1734620210000|2024-12-19 14:56:50|||||||||11
1734620220000|2024-12-19 14:57:00|||||||||22
1734620230000|2024-12-19 14:57:10|||||||||2
1734620240000|2024-12-19 14:57:20|439.6|439|439.5|438.9|439.6|439|439.5|438.9|60
1734620250000|2024-12-19 14:57:30|||||||||46
1734620260000|2024-12-19 14:57:40|||||||||18
1734620270000|2024-12-19 14:57:50|||||||||41
1734620280000|2024-12-19 14:58:00|||||||||15
1734620290000|2024-12-19 14:58:10|||||||||44
1734620300000|2024-12-19 14:58:20|||||||||10
1734620310000|2024-12-19 14:58:30|||||||||14
1734620320000|2024-12-19 14:58:40|||||||||6
1734620330000|2024-12-19 14:58:50|439.4|438.8|439.3|438.7|439.4|438.8|439.2|438.6|30
1734620340000|2024-12-19 14:59:00|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|16
1734620350000|2024-12-19 14:59:10|||||||||8
1734620360000|2024-12-19 14:59:20|||||||||5
1734620370000|2024-12-19 14:59:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|18
1734620380000|2024-12-19 14:59:40|||||||||13
1734620390000|2024-12-19 14:59:50|||||||||8
1734620400000|2024-12-19 15:00:00|||||||||20
1734620410000|2024-12-19 15:00:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|117
1734620420000|2024-12-19 15:00:20|||||||||15
1734620430000|2024-12-19 15:00:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|35
1734620440000|2024-12-19 15:00:40|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|26
1734620450000|2024-12-19 15:00:50|||||||||47
1734620460000|2024-12-19 15:01:00|||||||||8
1734620470000|2024-12-19 15:01:10|440|439.4|440|439.4|440|439.4|440|439.4|2
1734620480000|2024-12-19 15:01:20|||||||||12
1734620490000|2024-12-19 15:01:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|95
1734620510000|2024-12-19 15:01:50|||||||||11
1734620520000|2024-12-19 15:02:00|||||||||2
1734620530000|2024-12-19 15:02:10|||||||||9
1734620540000|2024-12-19 15:02:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|19
1734620550000|2024-12-19 15:02:30|||||||||16
1734620560000|2024-12-19 15:02:40|||||||||22
1734620570000|2024-12-19 15:02:50|||||||||1
1734620580000|2024-12-19 15:03:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|170
1734620590000|2024-12-19 15:03:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|50
1734620600000|2024-12-19 15:03:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|77
1734620610000|2024-12-19 15:03:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|32
1734620620000|2024-12-19 15:03:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|5
1734620630000|2024-12-19 15:03:50|||||||||12
1734620640000|2024-12-19 15:04:00|||||||||191
1734620650000|2024-12-19 15:04:10|||||||||7
1734620660000|2024-12-19 15:04:20|||||||||1
1734620670000|2024-12-19 15:04:30|||||||||3
1734620680000|2024-12-19 15:04:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|23
1734620690000|2024-12-19 15:04:50|||||||||2
1734620700000|2024-12-19 15:05:00|||||||||11
1734620710000|2024-12-19 15:05:10|||||||||6
1734620720000|2024-12-19 15:05:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|23
1734620730000|2024-12-19 15:05:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|167
1734620740000|2024-12-19 15:05:40|||||||||6
1734620750000|2024-12-19 15:05:50|439.3|438.7|439.5|438.9|439.5|438.9|439.2|438.6|92
1734620760000|2024-12-19 15:06:00|||||||||9
1734620770000|2024-12-19 15:06:10|439.4|438.8|439.5|438.9|439.5|438.9|439.2|438.6|20
1734620780000|2024-12-19 15:06:20|||||||||3
1734620790000|2024-12-19 15:06:30|||||||||8
1734620800000|2024-12-19 15:06:40|||||||||5
1734620810000|2024-12-19 15:06:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|604
1734620820000|2024-12-19 15:07:00|||||||||1
1734620830000|2024-12-19 15:07:10|||||||||46
1734620840000|2024-12-19 15:07:20|||||||||25
1734620850000|2024-12-19 15:07:30|||||||||16
1734620870000|2024-12-19 15:07:50|||||||||39
1734620880000|2024-12-19 15:08:00|||||||||43
1734620890000|2024-12-19 15:08:10|||||||||9
1734620900000|2024-12-19 15:08:20|||||||||22
1734620920000|2024-12-19 15:08:40|||||||||22
1734620930000|2024-12-19 15:08:50|||||||||76
1734620940000|2024-12-19 15:09:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|203
1734620950000|2024-12-19 15:09:10|||||||||8
1734620960000|2024-12-19 15:09:20|||||||||12
1734620970000|2024-12-19 15:09:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|129
1734620980000|2024-12-19 15:09:40|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|90
1734620990000|2024-12-19 15:09:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|45
1734621000000|2024-12-19 15:10:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|49
1734621010000|2024-12-19 15:10:10|||||||||76
1734621020000|2024-12-19 15:10:20|439|438.4|439|438.4|439.1|438.5|439|438.4|43
1734621030000|2024-12-19 15:10:30|||||||||20
1734621040000|2024-12-19 15:10:40|||||||||23
1734621050000|2024-12-19 15:10:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|17
1734621060000|2024-12-19 15:11:00|439.2|438.6|439.3|438.7|439.4|438.8|439.2|438.6|17
1734621070000|2024-12-19 15:11:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|89
1734621080000|2024-12-19 15:11:20|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|100
1734621090000|2024-12-19 15:11:30|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|38
1734621100000|2024-12-19 15:11:40|||||||||15
1734621110000|2024-12-19 15:11:50|439.6|439|439.6|439|439.6|439|439.6|439|20
1734621120000|2024-12-19 15:12:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|3
1734621130000|2024-12-19 15:12:10|||||||||7
1734621140000|2024-12-19 15:12:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|103
1734621150000|2024-12-19 15:12:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|17
1734621160000|2024-12-19 15:12:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|20
1734621170000|2024-12-19 15:12:50|439.6|439|439.6|439|439.6|439|439.6|439|69
1734621180000|2024-12-19 15:13:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|19
1734621190000|2024-12-19 15:13:10|||||||||11
1734621200000|2024-12-19 15:13:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|54
1734621210000|2024-12-19 15:13:30|439.6|439|439.6|439|439.7|439.1|439.5|438.9|13
1734621220000|2024-12-19 15:13:40|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|3
1734621230000|2024-12-19 15:13:50|439.6|439|439.5|438.9|439.7|439.1|439.5|438.9|160
1734621240000|2024-12-19 15:14:00|439.6|439|439.5|438.9|439.7|439.1|439.5|438.9|61
1734621250000|2024-12-19 15:14:10|439.4|438.8|439.3|438.7|439.5|438.9|439.2|438.6|57
1734621260000|2024-12-19 15:14:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|1
1734621270000|2024-12-19 15:14:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|118
1734621280000|2024-12-19 15:14:40|||||||||17
1734621290000|2024-12-19 15:14:50|||||||||3
1734621300000|2024-12-19 15:15:00|439.3|438.7|439.3|438.7|439.4|438.8|439.2|438.6|45
1734621310000|2024-12-19 15:15:10|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|16
1734621320000|2024-12-19 15:15:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|7
1734621330000|2024-12-19 15:15:30|||||||||3
1734621340000|2024-12-19 15:15:40|||||||||35
1734621350000|2024-12-19 15:15:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|53
1734621360000|2024-12-19 15:16:00|439|438.4|439|438.4|439|438.4|439|438.4|14
1734621370000|2024-12-19 15:16:10|||||||||8
1734621380000|2024-12-19 15:16:20|||||||||14
1734621390000|2024-12-19 15:16:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|41
1734621400000|2024-12-19 15:16:40|||||||||5
1734621410000|2024-12-19 15:16:50|||||||||13
1734621420000|2024-12-19 15:17:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|76
1734621430000|2024-12-19 15:17:10|||||||||8
1734621440000|2024-12-19 15:17:20|439.3|438.7|439.5|438.9|439.5|438.9|439.2|438.6|19
1734621450000|2024-12-19 15:17:30|439.3|438.7|439.2|438.6|439.5|438.9|439.2|438.6|537
1734621460000|2024-12-19 15:17:40|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|7
1734621470000|2024-12-19 15:17:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|26
1734621480000|2024-12-19 15:18:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|117
1734621490000|2024-12-19 15:18:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1734621500000|2024-12-19 15:18:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|9
1734621510000|2024-12-19 15:18:30|||||||||1
1734621520000|2024-12-19 15:18:40|||||||||224
1734621530000|2024-12-19 15:18:50|||||||||11
1734621540000|2024-12-19 15:19:00|||||||||225
1734621550000|2024-12-19 15:19:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|14
1734621560000|2024-12-19 15:19:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|42
1734621570000|2024-12-19 15:19:30|||||||||20
1734621580000|2024-12-19 15:19:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|18
1734621590000|2024-12-19 15:19:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|33
1734621600000|2024-12-19 15:20:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|68
1734621610000|2024-12-19 15:20:10|||||||||17
1734621620000|2024-12-19 15:20:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|51
1734621630000|2024-12-19 15:20:30|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|3
1734621640000|2024-12-19 15:20:40|||||||||43
1734621650000|2024-12-19 15:20:50|||||||||49
1734621660000|2024-12-19 15:21:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|14
1734621670000|2024-12-19 15:21:10|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|62
1734621680000|2024-12-19 15:21:20|||||||||5
1734621690000|2024-12-19 15:21:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|11
1734621700000|2024-12-19 15:21:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|16
1734621710000|2024-12-19 15:21:50|||||||||3
1734621720000|2024-12-19 15:22:00|||||||||19
1734621730000|2024-12-19 15:22:10|438.8|438.2|438.9|438.3|439|438.4|438.7|438.1|145
1734621740000|2024-12-19 15:22:20|439|438.4|439|438.4|439|438.4|439|438.4|8
1734621750000|2024-12-19 15:22:30|||||||||589
1734621760000|2024-12-19 15:22:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|27
1734621770000|2024-12-19 15:22:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|1
1734621780000|2024-12-19 15:23:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|2
1734621790000|2024-12-19 15:23:10|439|438.4|439|438.4|439|438.4|439|438.4|8
1734621800000|2024-12-19 15:23:20|||||||||8
1734621810000|2024-12-19 15:23:30|||||||||3
1734621820000|2024-12-19 15:23:40|||||||||6
1734621830000|2024-12-19 15:23:50|||||||||7
1734621840000|2024-12-19 15:24:00|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|20
1734621850000|2024-12-19 15:24:10|||||||||16
1734621860000|2024-12-19 15:24:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1734621870000|2024-12-19 15:24:30|||||||||28
1734621880000|2024-12-19 15:24:40|||||||||16
1734621890000|2024-12-19 15:24:50|||||||||1
1734621900000|2024-12-19 15:25:00|||||||||23
1734621910000|2024-12-19 15:25:10|438.6|438|438.6|438|438.7|438.1|438.6|438|131
1734621920000|2024-12-19 15:25:20|||||||||5
1734621930000|2024-12-19 15:25:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|57
1734621940000|2024-12-19 15:25:40|||||||||2
1734621950000|2024-12-19 15:25:50|||||||||24
1734621960000|2024-12-19 15:26:00|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|163
1734621970000|2024-12-19 15:26:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|15
1734621980000|2024-12-19 15:26:20|||||||||3
1734621990000|2024-12-19 15:26:30|||||||||13
1734622000000|2024-12-19 15:26:40|||||||||10
1734622010000|2024-12-19 15:26:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|36
1734622020000|2024-12-19 15:27:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|13
1734622030000|2024-12-19 15:27:10|||||||||11
1734622040000|2024-12-19 15:27:20|||||||||3
1734622050000|2024-12-19 15:27:30|||||||||15
1734622060000|2024-12-19 15:27:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|31
1734622070000|2024-12-19 15:27:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|18
1734622080000|2024-12-19 15:28:00|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|29
1734622100000|2024-12-19 15:28:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|17
1734622110000|2024-12-19 15:28:30|||||||||6
1734622120000|2024-12-19 15:28:40|||||||||20
1734622130000|2024-12-19 15:28:50|||||||||5
1734622140000|2024-12-19 15:29:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|17
1734622150000|2024-12-19 15:29:10|||||||||18
1734622160000|2024-12-19 15:29:20|||||||||44
1734622170000|2024-12-19 15:29:30|||||||||19
1734622180000|2024-12-19 15:29:40|||||||||2
1734622190000|2024-12-19 15:29:50|||||||||23
1734622200000|2024-12-19 15:30:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1734622210000|2024-12-19 15:30:10|||||||||30
1734622220000|2024-12-19 15:30:20|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|21
1734622230000|2024-12-19 15:30:30|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|91
1734622240000|2024-12-19 15:30:40|||||||||1
1734622250000|2024-12-19 15:30:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|109
1734622260000|2024-12-19 15:31:00|||||||||9
1734622270000|2024-12-19 15:31:10|||||||||13
1734622280000|2024-12-19 15:31:20|||||||||10
1734622290000|2024-12-19 15:31:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|30
1734622300000|2024-12-19 15:31:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|4
1734622310000|2024-12-19 15:31:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|20
1734622320000|2024-12-19 15:32:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1734622330000|2024-12-19 15:32:10|||||||||44
1734622340000|2024-12-19 15:32:20|||||||||8
1734622350000|2024-12-19 15:32:30|||||||||3
1734622360000|2024-12-19 15:32:40|||||||||20
1734622370000|2024-12-19 15:32:50|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|550
1734622380000|2024-12-19 15:33:00|||||||||1
1734622390000|2024-12-19 15:33:10|||||||||2
1734622400000|2024-12-19 15:33:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|338
1734622410000|2024-12-19 15:33:30|||||||||1
1734622420000|2024-12-19 15:33:40|||||||||2
1734622430000|2024-12-19 15:33:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|166
1734622440000|2024-12-19 15:34:00|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|55
1734622450000|2024-12-19 15:34:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|8
1734622460000|2024-12-19 15:34:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|5
1734622470000|2024-12-19 15:34:30|||||||||12
1734622480000|2024-12-19 15:34:40|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|137
1734622490000|2024-12-19 15:34:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|52
1734622500000|2024-12-19 15:35:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|4
1734622510000|2024-12-19 15:35:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|38
1734622520000|2024-12-19 15:35:20|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|15
1734622530000|2024-12-19 15:35:30|||||||||10
1734622540000|2024-12-19 15:35:40|439|438.4|439.1|438.5|439.1|438.5|439|438.4|6
1734622550000|2024-12-19 15:35:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|52
1734622560000|2024-12-19 15:36:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|219
1734622570000|2024-12-19 15:36:10|||||||||15
1734622580000|2024-12-19 15:36:20|439.3|438.7|439.5|438.9|439.5|438.9|439.2|438.6|46
1734622590000|2024-12-19 15:36:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|57
1734622600000|2024-12-19 15:36:40|439.3|438.7|439.3|438.7|439.5|438.9|439.3|438.7|63
1734622610000|2024-12-19 15:36:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|44
1734622620000|2024-12-19 15:37:00|||||||||15
1734622630000|2024-12-19 15:37:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|556
1734622640000|2024-12-19 15:37:20|439.6|439|439.5|438.9|439.6|439|439.5|438.9|14
1734622650000|2024-12-19 15:37:30|439.6|439|439.6|439|439.6|439|439.6|439|4
1734622660000|2024-12-19 15:37:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|56
1734622670000|2024-12-19 15:37:50|||||||||82
1734622680000|2024-12-19 15:38:00|||||||||9
1734622690000|2024-12-19 15:38:10|||||||||38
1734622700000|2024-12-19 15:38:20|||||||||19
1734622710000|2024-12-19 15:38:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|7
1734622720000|2024-12-19 15:38:40|||||||||10
1734622730000|2024-12-19 15:38:50|||||||||4
1734622740000|2024-12-19 15:39:00|||||||||21
1734622750000|2024-12-19 15:39:10|||||||||6
1734622760000|2024-12-19 15:39:20|||||||||3
1734622790000|2024-12-19 15:39:50|||||||||20
1734622800000|2024-12-19 15:40:00|||||||||20
1734622810000|2024-12-19 15:40:10|||||||||70
1734622820000|2024-12-19 15:40:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|33
1734622830000|2024-12-19 15:40:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|44
1734622840000|2024-12-19 15:40:40|439.6|439|439.5|438.9|439.6|439|439.5|438.9|3
1734622850000|2024-12-19 15:40:50|||||||||8
1734622860000|2024-12-19 15:41:00|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|20
1734622870000|2024-12-19 15:41:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|15
1734622880000|2024-12-19 15:41:20|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|1
1734622890000|2024-12-19 15:41:30|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|7
1734622900000|2024-12-19 15:41:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|9
1734622910000|2024-12-19 15:41:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|25
1734622920000|2024-12-19 15:42:00|||||||||4
1734622930000|2024-12-19 15:42:10|||||||||3
1734622940000|2024-12-19 15:42:20|||||||||1
1734622950000|2024-12-19 15:42:30|||||||||69
1734622960000|2024-12-19 15:42:40|439|438.4|439|438.4|439|438.4|439|438.4|37
1734622970000|2024-12-19 15:42:50|||||||||2
1734622980000|2024-12-19 15:43:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|95
1734622990000|2024-12-19 15:43:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|105
1734623000000|2024-12-19 15:43:20|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|7
1734623010000|2024-12-19 15:43:30|||||||||3
1734623020000|2024-12-19 15:43:40|||||||||7
1734623030000|2024-12-19 15:43:50|||||||||8
1734623040000|2024-12-19 15:44:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|64
1734623050000|2024-12-19 15:44:10|439.1|438.5|439.2|438.6|439.2|438.6|439|438.4|111
1734623060000|2024-12-19 15:44:20|||||||||8
1734623070000|2024-12-19 15:44:30|||||||||4
1734623080000|2024-12-19 15:44:40|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|7
1734623090000|2024-12-19 15:44:50|||||||||22
1734623100000|2024-12-19 15:45:00|||||||||3
1734623110000|2024-12-19 15:45:10|439.3|438.7|439.2|438.6|439.5|438.9|439.2|438.6|59
1734623120000|2024-12-19 15:45:20|439.3|438.7|439.4|438.8|439.5|438.9|439.3|438.7|87
1734623130000|2024-12-19 15:45:30|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|36
1734623140000|2024-12-19 15:45:40|||||||||11
1734623150000|2024-12-19 15:45:50|||||||||29
1734623160000|2024-12-19 15:46:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|5
1734623170000|2024-12-19 15:46:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|124
1734623180000|2024-12-19 15:46:20|||||||||2
1734623190000|2024-12-19 15:46:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|137
1734623200000|2024-12-19 15:46:40|||||||||2
1734623210000|2024-12-19 15:46:50|||||||||223
1734623220000|2024-12-19 15:47:00|||||||||13
1734623240000|2024-12-19 15:47:20|||||||||9
1734623250000|2024-12-19 15:47:30|||||||||51
1734623260000|2024-12-19 15:47:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|75
1734623270000|2024-12-19 15:47:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|25
1734623280000|2024-12-19 15:48:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|15
1734623290000|2024-12-19 15:48:10|440|439.4|439.8|439.2|440|439.4|439.8|439.2|70
1734623300000|2024-12-19 15:48:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|20
1734623310000|2024-12-19 15:48:30|||||||||2
1734623320000|2024-12-19 15:48:40|||||||||55
1734623330000|2024-12-19 15:48:50|||||||||4
1734623340000|2024-12-19 15:49:00|||||||||25
1734623350000|2024-12-19 15:49:10|||||||||46
1734623360000|2024-12-19 15:49:20|439.8|439.2|440|439.4|440|439.4|439.8|439.2|10
1734623380000|2024-12-19 15:49:40|||||||||5
1734623400000|2024-12-19 15:50:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|140
1734623410000|2024-12-19 15:50:10|||||||||63
1734623430000|2024-12-19 15:50:30|||||||||1
1734623440000|2024-12-19 15:50:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|63
1734623450000|2024-12-19 15:50:50|||||||||1
1734623460000|2024-12-19 15:51:00|||||||||41
1734623470000|2024-12-19 15:51:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|11
1734623480000|2024-12-19 15:51:20|||||||||12
1734623490000|2024-12-19 15:51:30|||||||||1
1734623500000|2024-12-19 15:51:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|24
1734623510000|2024-12-19 15:51:50|||||||||1
1734623530000|2024-12-19 15:52:10|||||||||4
1734623540000|2024-12-19 15:52:20|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|646
1734623550000|2024-12-19 15:52:30|||||||||1
1734623560000|2024-12-19 15:52:40|||||||||20
1734623570000|2024-12-19 15:52:50|440.3|439.7|440.3|439.7|440.5|439.9|440.2|439.6|71
1734623580000|2024-12-19 15:53:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|33
1734623590000|2024-12-19 15:53:10|||||||||16
1734623600000|2024-12-19 15:53:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|8
1734623610000|2024-12-19 15:53:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|79
1734623620000|2024-12-19 15:53:40|||||||||11
1734623630000|2024-12-19 15:53:50|440.5|439.9|440.3|439.7|440.5|439.9|440.2|439.6|143
1734623640000|2024-12-19 15:54:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1734623650000|2024-12-19 15:54:10|||||||||18
1734623660000|2024-12-19 15:54:20|||||||||13
1734623670000|2024-12-19 15:54:30|||||||||3
1734623680000|2024-12-19 15:54:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1734623690000|2024-12-19 15:54:50|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|7
1734623700000|2024-12-19 15:55:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|5
1734623710000|2024-12-19 15:55:10|||||||||8
1734623720000|2024-12-19 15:55:20|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|1
1734623730000|2024-12-19 15:55:30|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|106
1734623740000|2024-12-19 15:55:40|||||||||17
1734623750000|2024-12-19 15:55:50|||||||||27
1734623760000|2024-12-19 15:56:00|||||||||4
1734623770000|2024-12-19 15:56:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|40
1734623780000|2024-12-19 15:56:20|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1734623790000|2024-12-19 15:56:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1734623800000|2024-12-19 15:56:40|||||||||3
1734623810000|2024-12-19 15:56:50|||||||||2
1734623820000|2024-12-19 15:57:00|||||||||16
1734623830000|2024-12-19 15:57:10|||||||||38
1734623840000|2024-12-19 15:57:20|||||||||1
1734623850000|2024-12-19 15:57:30|||||||||2
1734623860000|2024-12-19 15:57:40|||||||||3
1734623870000|2024-12-19 15:57:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|3
1734623880000|2024-12-19 15:58:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|47
1734623890000|2024-12-19 15:58:10|||||||||4
1734623900000|2024-12-19 15:58:20|||||||||3
1734623910000|2024-12-19 15:58:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1734623920000|2024-12-19 15:58:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1734623930000|2024-12-19 15:58:50|440.2|439.6|440.2|439.6|440.5|439.9|440.2|439.6|634
1734623940000|2024-12-19 15:59:00|||||||||2
1734623950000|2024-12-19 15:59:10|||||||||14
1734623960000|2024-12-19 15:59:20|||||||||4
1734623970000|2024-12-19 15:59:30|||||||||3
1734623980000|2024-12-19 15:59:40|||||||||6
1734623990000|2024-12-19 15:59:50|||||||||7
1734624000000|2024-12-19 16:00:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|25
1734624010000|2024-12-19 16:00:10|440|439.4|440|439.4|440|439.4|440|439.4|22
1734624020000|2024-12-19 16:00:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|29
1734624030000|2024-12-19 16:00:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1734624050000|2024-12-19 16:00:50|||||||||12
1734624060000|2024-12-19 16:01:00|||||||||18
1734624070000|2024-12-19 16:01:10|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|20
1734624080000|2024-12-19 16:01:20|439.7|439.1|439.8|439.2|440|439.4|439.7|439.1|76
1734624090000|2024-12-19 16:01:30|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|4
1734624100000|2024-12-19 16:01:40|||||||||2
1734624110000|2024-12-19 16:01:50|||||||||28
1734624120000|2024-12-19 16:02:00|||||||||10
1734624130000|2024-12-19 16:02:10|||||||||4
1734624150000|2024-12-19 16:02:30|||||||||11
1734624160000|2024-12-19 16:02:40|||||||||2
1734624170000|2024-12-19 16:02:50|||||||||2
1734624180000|2024-12-19 16:03:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|48
1734624190000|2024-12-19 16:03:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|6
1734624200000|2024-12-19 16:03:20|||||||||3
1734624210000|2024-12-19 16:03:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|4
1734624220000|2024-12-19 16:03:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|316
1734624230000|2024-12-19 16:03:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|18
1734624240000|2024-12-19 16:04:00|439.6|439|439.6|439|439.6|439|439.6|439|1
1734624250000|2024-12-19 16:04:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|52
1734624260000|2024-12-19 16:04:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|30
1734624270000|2024-12-19 16:04:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1734624290000|2024-12-19 16:04:50|||||||||7
1734624300000|2024-12-19 16:05:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|108
1734624310000|2024-12-19 16:05:10|||||||||2
1734624320000|2024-12-19 16:05:20|||||||||2
1734624330000|2024-12-19 16:05:30|||||||||2
1734624340000|2024-12-19 16:05:40|||||||||8
1734624350000|2024-12-19 16:05:50|||||||||6
1734624360000|2024-12-19 16:06:00|||||||||40
1734624370000|2024-12-19 16:06:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|6
1734624380000|2024-12-19 16:06:20|439.6|439|439.6|439|439.6|439|439.6|439|7
1734624390000|2024-12-19 16:06:30|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|12
1734624400000|2024-12-19 16:06:40|||||||||8
1734624410000|2024-12-19 16:06:50|||||||||10
1734624420000|2024-12-19 16:07:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|9
1734624430000|2024-12-19 16:07:10|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|288
1734624440000|2024-12-19 16:07:20|439.8|439.2|440|439.4|440|439.4|439.8|439.2|83
1734624450000|2024-12-19 16:07:30|||||||||20
1734624460000|2024-12-19 16:07:40|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|225
1734624470000|2024-12-19 16:07:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1734624480000|2024-12-19 16:08:00|439.8|439.2|439.8|439.2|439.9|439.3|439.7|439.1|33
1734624490000|2024-12-19 16:08:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1734624500000|2024-12-19 16:08:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|10
1734624510000|2024-12-19 16:08:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1734624520000|2024-12-19 16:08:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|88
1734624530000|2024-12-19 16:08:50|||||||||18
1734624540000|2024-12-19 16:09:00|||||||||7
1734624550000|2024-12-19 16:09:10|||||||||2
1734624560000|2024-12-19 16:09:20|||||||||4
1734624570000|2024-12-19 16:09:30|||||||||7
1734624580000|2024-12-19 16:09:40|||||||||5
1734624590000|2024-12-19 16:09:50|||||||||18
1734624600000|2024-12-19 16:10:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|229
1734624610000|2024-12-19 16:10:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|84
1734624620000|2024-12-19 16:10:20|||||||||6
1734624630000|2024-12-19 16:10:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|22
1734624640000|2024-12-19 16:10:40|||||||||3
1734624650000|2024-12-19 16:10:50|||||||||49
1734624660000|2024-12-19 16:11:00|||||||||11
1734624670000|2024-12-19 16:11:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|37
1734624680000|2024-12-19 16:11:20|||||||||1
1734624690000|2024-12-19 16:11:30|||||||||3
1734624700000|2024-12-19 16:11:40|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|111
1734624710000|2024-12-19 16:11:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|41
1734624720000|2024-12-19 16:12:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|25
1734624730000|2024-12-19 16:12:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|33
1734624740000|2024-12-19 16:12:20|||||||||3
1734624750000|2024-12-19 16:12:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|43
1734624760000|2024-12-19 16:12:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1734624770000|2024-12-19 16:12:50|||||||||3
1734624780000|2024-12-19 16:13:00|||||||||20
1734624790000|2024-12-19 16:13:10|||||||||3
1734624800000|2024-12-19 16:13:20|439|438.4|439|438.4|439|438.4|439|438.4|177
1734624810000|2024-12-19 16:13:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|129
1734624820000|2024-12-19 16:13:40|||||||||16
1734624830000|2024-12-19 16:13:50|439|438.4|439|438.4|439|438.4|439|438.4|9
1734624840000|2024-12-19 16:14:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|156
1734624850000|2024-12-19 16:14:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|38
1734624860000|2024-12-19 16:14:20|439|438.4|439.2|438.6|439.2|438.6|439|438.4|179
1734624870000|2024-12-19 16:14:30|||||||||7
1734624880000|2024-12-19 16:14:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|43
1734624890000|2024-12-19 16:14:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|80
1734624900000|2024-12-19 16:15:00|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|30
1734624910000|2024-12-19 16:15:10|||||||||13
1734624920000|2024-12-19 16:15:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|4
1734624930000|2024-12-19 16:15:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|24
1734624940000|2024-12-19 16:15:40|||||||||11
1734624950000|2024-12-19 16:15:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1734624960000|2024-12-19 16:16:00|||||||||8
1734624970000|2024-12-19 16:16:10|||||||||2
1734624980000|2024-12-19 16:16:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|9
1734624990000|2024-12-19 16:16:30|||||||||10
1734625000000|2024-12-19 16:16:40|||||||||14
1734625010000|2024-12-19 16:16:50|439.7|439.1|439.9|439.3|440|439.4|439.7|439.1|51
1734625020000|2024-12-19 16:17:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|144
1734625030000|2024-12-19 16:17:10|440|439.4|440|439.4|440|439.4|439.9|439.3|86
1734625040000|2024-12-19 16:17:20|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|15
1734625050000|2024-12-19 16:17:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|8
1734625060000|2024-12-19 16:17:40|440|439.4|440|439.4|440|439.4|439.9|439.3|37
1734625070000|2024-12-19 16:17:50|||||||||36
1734625080000|2024-12-19 16:18:00|||||||||4
1734625090000|2024-12-19 16:18:10|||||||||69
1734625100000|2024-12-19 16:18:20|||||||||3
1734625110000|2024-12-19 16:18:30|||||||||4
1734625120000|2024-12-19 16:18:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|9
1734625130000|2024-12-19 16:18:50|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|13
1734625140000|2024-12-19 16:19:00|||||||||5
1734625150000|2024-12-19 16:19:10|||||||||9
1734625160000|2024-12-19 16:19:20|440|439.4|440|439.4|440|439.4|440|439.4|7
1734625170000|2024-12-19 16:19:30|||||||||13
1734625180000|2024-12-19 16:19:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1734625190000|2024-12-19 16:19:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|11
1734625200000|2024-12-19 16:20:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|21
1734625210000|2024-12-19 16:20:10|440|439.4|440|439.4|440|439.4|440|439.4|11
1734625220000|2024-12-19 16:20:20|||||||||6
1734625230000|2024-12-19 16:20:30|||||||||7
1734625240000|2024-12-19 16:20:40|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|6
1734625250000|2024-12-19 16:20:50|||||||||5
1734625260000|2024-12-19 16:21:00|440|439.4|440|439.4|440|439.4|440|439.4|7
1734625270000|2024-12-19 16:21:10|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|61
1734625280000|2024-12-19 16:21:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|26
1734625290000|2024-12-19 16:21:30|440|439.4|440|439.4|440|439.4|440|439.4|6
1734625300000|2024-12-19 16:21:40|||||||||7
1734625310000|2024-12-19 16:21:50|||||||||7
1734625320000|2024-12-19 16:22:00|||||||||10
1734625330000|2024-12-19 16:22:10|||||||||57
1734625340000|2024-12-19 16:22:20|||||||||1
1734625350000|2024-12-19 16:22:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|46
1734625360000|2024-12-19 16:22:40|440|439.4|440|439.4|440|439.4|440|439.4|12
1734625370000|2024-12-19 16:22:50|||||||||3
1734625380000|2024-12-19 16:23:00|||||||||1
1734625390000|2024-12-19 16:23:10|||||||||160
1734625400000|2024-12-19 16:23:20|||||||||66
1734625410000|2024-12-19 16:23:30|||||||||2
1734625420000|2024-12-19 16:23:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|177
1734625430000|2024-12-19 16:23:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|2
1734625440000|2024-12-19 16:24:00|||||||||2
1734625450000|2024-12-19 16:24:10|||||||||8
1734625460000|2024-12-19 16:24:20|||||||||14
1734625470000|2024-12-19 16:24:30|||||||||3
1734625480000|2024-12-19 16:24:40|||||||||5
1734625490000|2024-12-19 16:24:50|||||||||1
1734625500000|2024-12-19 16:25:00|||||||||10
1734625510000|2024-12-19 16:25:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|6
1734625520000|2024-12-19 16:25:20|439.9|439.3|439.9|439.3|440|439.4|439.7|439.1|35
1734625530000|2024-12-19 16:25:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|16
1734625540000|2024-12-19 16:25:40|440|439.4|440|439.4|440|439.4|439.9|439.3|4
1734625550000|2024-12-19 16:25:50|||||||||5
1734625560000|2024-12-19 16:26:00|||||||||5
1734625570000|2024-12-19 16:26:10|||||||||3
1734625580000|2024-12-19 16:26:20|||||||||8
1734625590000|2024-12-19 16:26:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1734625600000|2024-12-19 16:26:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|71
1734625610000|2024-12-19 16:26:50|||||||||4
1734625620000|2024-12-19 16:27:00|||||||||1
1734625630000|2024-12-19 16:27:10|||||||||6
1734625640000|2024-12-19 16:27:20|||||||||45
1734625650000|2024-12-19 16:27:30|||||||||9
1734625660000|2024-12-19 16:27:40|||||||||4
1734625670000|2024-12-19 16:27:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1734625680000|2024-12-19 16:28:00|||||||||7
1734625690000|2024-12-19 16:28:10|||||||||2
1734625700000|2024-12-19 16:28:20|||||||||13
1734625710000|2024-12-19 16:28:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|49
1734625720000|2024-12-19 16:28:40|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|8
1734625730000|2024-12-19 16:28:50|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|4
1734625740000|2024-12-19 16:29:00|||||||||14
1734625750000|2024-12-19 16:29:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|8
1734625760000|2024-12-19 16:29:20|||||||||7
1734625770000|2024-12-19 16:29:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|25
1734625780000|2024-12-19 16:29:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1734625790000|2024-12-19 16:29:50|439.4|438.8|439.3|438.7|439.5|438.9|439.3|438.7|88
1734625800000|2024-12-19 16:30:00|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|36
1734625810000|2024-12-19 16:30:10|||||||||16
1734625820000|2024-12-19 16:30:20|||||||||36
1734625830000|2024-12-19 16:30:30|||||||||3
1734625840000|2024-12-19 16:30:40|||||||||5
1734625850000|2024-12-19 16:30:50|||||||||6
1734625860000|2024-12-19 16:31:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|10
1734625870000|2024-12-19 16:31:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1734625880000|2024-12-19 16:31:20|||||||||268
1734625890000|2024-12-19 16:31:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|118
1734625900000|2024-12-19 16:31:40|||||||||35
1734625910000|2024-12-19 16:31:50|||||||||6
1734625920000|2024-12-19 16:32:00|||||||||42
1734625930000|2024-12-19 16:32:10|||||||||4
1734625940000|2024-12-19 16:32:20|||||||||1
1734625950000|2024-12-19 16:32:30|||||||||2
1734625960000|2024-12-19 16:32:40|||||||||7
1734625970000|2024-12-19 16:32:50|439.8|439.2|439.7|439.1|440|439.4|439.7|439.1|121
1734625980000|2024-12-19 16:33:00|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|26
1734625990000|2024-12-19 16:33:10|440|439.4|439.9|439.3|440|439.4|439.9|439.3|7
1734626000000|2024-12-19 16:33:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|36
1734626010000|2024-12-19 16:33:30|||||||||3
1734626020000|2024-12-19 16:33:40|||||||||13
1734626030000|2024-12-19 16:33:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|134
1734626040000|2024-12-19 16:34:00|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|60
1734626050000|2024-12-19 16:34:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|18
1734626070000|2024-12-19 16:34:30|||||||||3
1734626080000|2024-12-19 16:34:40|||||||||4
1734626090000|2024-12-19 16:34:50|||||||||2
1734626100000|2024-12-19 16:35:00|||||||||27
1734626110000|2024-12-19 16:35:10|||||||||8
1734626120000|2024-12-19 16:35:20|||||||||1
1734626130000|2024-12-19 16:35:30|||||||||5
1734626140000|2024-12-19 16:35:40|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|75
1734626150000|2024-12-19 16:35:50|||||||||2
1734626170000|2024-12-19 16:36:10|||||||||1
1734626180000|2024-12-19 16:36:20|||||||||9
1734626190000|2024-12-19 16:36:30|||||||||5
1734626200000|2024-12-19 16:36:40|||||||||3
1734626210000|2024-12-19 16:36:50|||||||||18
1734626220000|2024-12-19 16:37:00|||||||||8
1734626230000|2024-12-19 16:37:10|||||||||5
1734626240000|2024-12-19 16:37:20|||||||||4
1734626250000|2024-12-19 16:37:30|||||||||1
1734626260000|2024-12-19 16:37:40|||||||||6
1734626270000|2024-12-19 16:37:50|||||||||4
1734626280000|2024-12-19 16:38:00|||||||||13
1734626290000|2024-12-19 16:38:10|||||||||3
1734626300000|2024-12-19 16:38:20|||||||||2
1734626310000|2024-12-19 16:38:30|||||||||125
1734626320000|2024-12-19 16:38:40|||||||||9
1734626330000|2024-12-19 16:38:50|||||||||8
1734626340000|2024-12-19 16:39:00|||||||||2
1734626350000|2024-12-19 16:39:10|||||||||9
1734626360000|2024-12-19 16:39:20|||||||||7
1734626370000|2024-12-19 16:39:30|||||||||2
1734626390000|2024-12-19 16:39:50|||||||||5
1734626400000|2024-12-19 16:40:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|35
1734626410000|2024-12-19 16:40:10|||||||||4
1734626420000|2024-12-19 16:40:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|195
1734626430000|2024-12-19 16:40:30|||||||||9
1734626440000|2024-12-19 16:40:40|||||||||17
1734626450000|2024-12-19 16:40:50|||||||||9
1734626460000|2024-12-19 16:41:00|||||||||4
1734626470000|2024-12-19 16:41:10|||||||||2
1734626480000|2024-12-19 16:41:20|||||||||6
1734626490000|2024-12-19 16:41:30|||||||||8
1734626500000|2024-12-19 16:41:40|||||||||10
1734626510000|2024-12-19 16:41:50|||||||||5
1734626520000|2024-12-19 16:42:00|||||||||4
1734626530000|2024-12-19 16:42:10|||||||||3
1734626540000|2024-12-19 16:42:20|||||||||3
1734626550000|2024-12-19 16:42:30|||||||||7
1734626560000|2024-12-19 16:42:40|||||||||11
1734626570000|2024-12-19 16:42:50|||||||||4
1734626580000|2024-12-19 16:43:00|||||||||19
1734626590000|2024-12-19 16:43:10|||||||||6
1734626600000|2024-12-19 16:43:20|440|439.4|440|439.4|440|439.4|440|439.4|20
1734626610000|2024-12-19 16:43:30|||||||||96
1734626620000|2024-12-19 16:43:40|||||||||16
1734626630000|2024-12-19 16:43:50|||||||||5
1734626640000|2024-12-19 16:44:00|||||||||39
1734626650000|2024-12-19 16:44:10|||||||||23
1734626660000|2024-12-19 16:44:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|11
1734626670000|2024-12-19 16:44:30|||||||||5
1734626680000|2024-12-19 16:44:40|||||||||83
1734626690000|2024-12-19 16:44:50|||||||||8
1734626700000|2024-12-19 16:45:00|||||||||47
1734626710000|2024-12-19 16:45:10|||||||||73
1734626720000|2024-12-19 16:45:20|440|439.4|440|439.4|440.2|439.6|440|439.4|133
1734626730000|2024-12-19 16:45:30|||||||||27
1734626740000|2024-12-19 16:45:40|||||||||1
1734626750000|2024-12-19 16:45:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|9
1734626760000|2024-12-19 16:46:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|2
1734626770000|2024-12-19 16:46:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|45
1734626780000|2024-12-19 16:46:20|||||||||9
1734626790000|2024-12-19 16:46:30|440|439.4|440|439.4|440.1|439.5|440|439.4|26
1734626800000|2024-12-19 16:46:40|||||||||10
1734626810000|2024-12-19 16:46:50|||||||||2
1734626820000|2024-12-19 16:47:00|||||||||3
1734626830000|2024-12-19 16:47:10|||||||||21
1734626840000|2024-12-19 16:47:20|||||||||1
1734626850000|2024-12-19 16:47:30|||||||||16
1734626860000|2024-12-19 16:47:40|||||||||7
1734626870000|2024-12-19 16:47:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1734626880000|2024-12-19 16:48:00|||||||||20
1734626890000|2024-12-19 16:48:10|||||||||25
1734626900000|2024-12-19 16:48:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|16
1734626910000|2024-12-19 16:48:30|440|439.4|440|439.4|440|439.4|440|439.4|6
1734626920000|2024-12-19 16:48:40|||||||||42
1734626930000|2024-12-19 16:48:50|440.2|439.6|440.4|439.8|440.5|439.9|440.2|439.6|108
1734626940000|2024-12-19 16:49:00|||||||||8
1734626950000|2024-12-19 16:49:10|||||||||4
1734626960000|2024-12-19 16:49:20|||||||||3
1734626970000|2024-12-19 16:49:30|||||||||8
1734626980000|2024-12-19 16:49:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|101
1734626990000|2024-12-19 16:49:50|||||||||2
1734627000000|2024-12-19 16:50:00|||||||||5
1734627010000|2024-12-19 16:50:10|||||||||3
1734627020000|2024-12-19 16:50:20|||||||||17
1734627030000|2024-12-19 16:50:30|||||||||23
1734627040000|2024-12-19 16:50:40|||||||||8
1734627050000|2024-12-19 16:50:50|||||||||394
1734627060000|2024-12-19 16:51:00|||||||||2
1734627070000|2024-12-19 16:51:10|||||||||4
1734627080000|2024-12-19 16:51:20|||||||||40
1734627090000|2024-12-19 16:51:30|||||||||3
1734627100000|2024-12-19 16:51:40|||||||||12
1734627110000|2024-12-19 16:51:50|||||||||13
1734627120000|2024-12-19 16:52:00|||||||||14
1734627130000|2024-12-19 16:52:10|||||||||8
1734627140000|2024-12-19 16:52:20|||||||||4
1734627150000|2024-12-19 16:52:30|||||||||13
1734627160000|2024-12-19 16:52:40|||||||||2
1734627170000|2024-12-19 16:52:50|||||||||15
1734627180000|2024-12-19 16:53:00|||||||||6
1734627190000|2024-12-19 16:53:10|||||||||2
1734627200000|2024-12-19 16:53:20|||||||||5
1734627210000|2024-12-19 16:53:30|||||||||3
1734627220000|2024-12-19 16:53:40|||||||||14
1734627230000|2024-12-19 16:53:50|||||||||3
1734627240000|2024-12-19 16:54:00|||||||||107
1734627250000|2024-12-19 16:54:10|||||||||10
1734627260000|2024-12-19 16:54:20|||||||||2
1734627270000|2024-12-19 16:54:30|||||||||1
1734627280000|2024-12-19 16:54:40|||||||||2
1734627290000|2024-12-19 16:54:50|||||||||17
1734627300000|2024-12-19 16:55:00|||||||||4
1734627310000|2024-12-19 16:55:10|||||||||17
1734627320000|2024-12-19 16:55:20|||||||||18
1734627330000|2024-12-19 16:55:30|||||||||1
1734627340000|2024-12-19 16:55:40|||||||||6
1734627350000|2024-12-19 16:55:50|||||||||15
1734627360000|2024-12-19 16:56:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|249
1734627380000|2024-12-19 16:56:20|||||||||3
1734627390000|2024-12-19 16:56:30|||||||||4
1734627400000|2024-12-19 16:56:40|||||||||2
1734627410000|2024-12-19 16:56:50|||||||||4
1734627420000|2024-12-19 16:57:00|||||||||8
1734627430000|2024-12-19 16:57:10|||||||||25
1734627440000|2024-12-19 16:57:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|220
1734627450000|2024-12-19 16:57:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|53
1734627460000|2024-12-19 16:57:40|||||||||5
1734627470000|2024-12-19 16:57:50|||||||||28
1734627480000|2024-12-19 16:58:00|||||||||4
1734627490000|2024-12-19 16:58:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|479
1734627500000|2024-12-19 16:58:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1734627510000|2024-12-19 16:58:30|||||||||34
1734627520000|2024-12-19 16:58:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|29
1734627530000|2024-12-19 16:58:50|||||||||3
1734627540000|2024-12-19 16:59:00|||||||||19
1734627550000|2024-12-19 16:59:10|||||||||34
1734627560000|2024-12-19 16:59:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|10
1734627570000|2024-12-19 16:59:30|||||||||1
1734627580000|2024-12-19 16:59:40|||||||||5
1734627590000|2024-12-19 16:59:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|26
1734627600000|2024-12-19 17:00:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|111
1734627610000|2024-12-19 17:00:10|||||||||23
1734627620000|2024-12-19 17:00:20|||||||||6
1734627630000|2024-12-19 17:00:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1734627640000|2024-12-19 17:00:40|||||||||6
1734627650000|2024-12-19 17:00:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1734627660000|2024-12-19 17:01:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|43
1734627670000|2024-12-19 17:01:10|||||||||12
1734627680000|2024-12-19 17:01:20|||||||||6
1734627690000|2024-12-19 17:01:30|||||||||23
1734627700000|2024-12-19 17:01:40|||||||||6
1734627710000|2024-12-19 17:01:50|||||||||21
1734627720000|2024-12-19 17:02:00|||||||||2
1734627730000|2024-12-19 17:02:10|440|439.4|440|439.4|440|439.4|440|439.4|78
1734627740000|2024-12-19 17:02:20|||||||||12
1734627750000|2024-12-19 17:02:30|||||||||1
1734627760000|2024-12-19 17:02:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|25
1734627770000|2024-12-19 17:02:50|||||||||1
1734627780000|2024-12-19 17:03:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|6
1734627790000|2024-12-19 17:03:10|||||||||2
1734627800000|2024-12-19 17:03:20|||||||||2
1734627810000|2024-12-19 17:03:30|||||||||201
1734627820000|2024-12-19 17:03:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|34
1734627830000|2024-12-19 17:03:50|||||||||7
1734627840000|2024-12-19 17:04:00|||||||||9
1734627850000|2024-12-19 17:04:10|||||||||147
1734627860000|2024-12-19 17:04:20|||||||||64
1734627870000|2024-12-19 17:04:30|||||||||79
1734627880000|2024-12-19 17:04:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|71
1734627890000|2024-12-19 17:04:50|440|439.4|440.2|439.6|440.2|439.6|440|439.4|56
1734627900000|2024-12-19 17:05:00|440.1|439.5|440|439.4|440.2|439.6|440|439.4|94
1734627910000|2024-12-19 17:05:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|39
1734627920000|2024-12-19 17:05:20|440|439.4|440|439.4|440|439.4|440|439.4|6
1734627930000|2024-12-19 17:05:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|100
1734627940000|2024-12-19 17:05:40|||||||||2
1734627950000|2024-12-19 17:05:50|||||||||1
1734627960000|2024-12-19 17:06:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|13
1734627970000|2024-12-19 17:06:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1734627980000|2024-12-19 17:06:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1734627990000|2024-12-19 17:06:30|||||||||2
1734628000000|2024-12-19 17:06:40|||||||||1
1734628010000|2024-12-19 17:06:50|||||||||36
1734628020000|2024-12-19 17:07:00|||||||||7
1734628030000|2024-12-19 17:07:10|||||||||3
1734628040000|2024-12-19 17:07:20|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|10
1734628050000|2024-12-19 17:07:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|19
1734628060000|2024-12-19 17:07:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|27
1734628070000|2024-12-19 17:07:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1734628080000|2024-12-19 17:08:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|212
1734628090000|2024-12-19 17:08:10|||||||||5
1734628100000|2024-12-19 17:08:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|87
1734628110000|2024-12-19 17:08:30|||||||||18
1734628120000|2024-12-19 17:08:40|||||||||2
1734628130000|2024-12-19 17:08:50|||||||||1
1734628140000|2024-12-19 17:09:00|||||||||6
1734628150000|2024-12-19 17:09:10|||||||||7
1734628160000|2024-12-19 17:09:20|||||||||15
1734628170000|2024-12-19 17:09:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|89
1734628180000|2024-12-19 17:09:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|32
1734628190000|2024-12-19 17:09:50|||||||||12
1734628200000|2024-12-19 17:10:00|||||||||17
1734628210000|2024-12-19 17:10:10|||||||||3
1734628220000|2024-12-19 17:10:20|||||||||5
1734628230000|2024-12-19 17:10:30|||||||||2
1734628240000|2024-12-19 17:10:40|||||||||12
1734628250000|2024-12-19 17:10:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|52
1734628260000|2024-12-19 17:11:00|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|32
1734628270000|2024-12-19 17:11:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|1
1734628280000|2024-12-19 17:11:20|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|8
1734628290000|2024-12-19 17:11:30|||||||||7
1734628300000|2024-12-19 17:11:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|8
1734628310000|2024-12-19 17:11:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1734628320000|2024-12-19 17:12:00|||||||||5
1734628330000|2024-12-19 17:12:10|||||||||1
1734628340000|2024-12-19 17:12:20|||||||||3
1734628350000|2024-12-19 17:12:30|||||||||36
1734628360000|2024-12-19 17:12:40|||||||||2
1734628370000|2024-12-19 17:12:50|||||||||11
1734628380000|2024-12-19 17:13:00|||||||||7
1734628390000|2024-12-19 17:13:10|||||||||23
1734628400000|2024-12-19 17:13:20|||||||||7
1734628410000|2024-12-19 17:13:30|||||||||2
1734628430000|2024-12-19 17:13:50|||||||||3
1734628440000|2024-12-19 17:14:00|||||||||9
1734628450000|2024-12-19 17:14:10|||||||||2
1734628460000|2024-12-19 17:14:20|||||||||20
1734628470000|2024-12-19 17:14:30|||||||||3
1734628480000|2024-12-19 17:14:40|||||||||3
1734628490000|2024-12-19 17:14:50|||||||||25
1734628500000|2024-12-19 17:15:00|||||||||6
1734628510000|2024-12-19 17:15:10|||||||||6
1734628520000|2024-12-19 17:15:20|||||||||4
1734628530000|2024-12-19 17:15:30|||||||||23
1734628540000|2024-12-19 17:15:40|||||||||17
1734628550000|2024-12-19 17:15:50|||||||||16
1734628560000|2024-12-19 17:16:00|||||||||16
1734628570000|2024-12-19 17:16:10|440.6|440|440.6|440|440.6|440|440.6|440|272
1734628580000|2024-12-19 17:16:20|||||||||21
1734628590000|2024-12-19 17:16:30|||||||||39
1734628600000|2024-12-19 17:16:40|||||||||20
1734628610000|2024-12-19 17:16:50|||||||||11
1734628620000|2024-12-19 17:17:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|31
1734628630000|2024-12-19 17:17:10|||||||||29
1734628640000|2024-12-19 17:17:20|||||||||47
1734628650000|2024-12-19 17:17:30|||||||||21
1734628660000|2024-12-19 17:17:40|||||||||28
1734628670000|2024-12-19 17:17:50|||||||||22
1734628680000|2024-12-19 17:18:00|||||||||232
1734628690000|2024-12-19 17:18:10|||||||||35
1734628700000|2024-12-19 17:18:20|||||||||22
1734628710000|2024-12-19 17:18:30|||||||||22
1734628720000|2024-12-19 17:18:40|||||||||20
1734628730000|2024-12-19 17:18:50|||||||||21
1734628740000|2024-12-19 17:19:00|||||||||16
1734628750000|2024-12-19 17:19:10|||||||||337
1734628760000|2024-12-19 17:19:20|||||||||40
1734628770000|2024-12-19 17:19:30|||||||||25
1734628780000|2024-12-19 17:19:40|||||||||17
1734628790000|2024-12-19 17:19:50|||||||||23
1734628800000|2024-12-19 17:20:00|||||||||19
1734628810000|2024-12-19 17:20:10|||||||||4
1734628820000|2024-12-19 17:20:20|||||||||6
1734628830000|2024-12-19 17:20:30|||||||||3
1734628840000|2024-12-19 17:20:40|||||||||56
1734628850000|2024-12-19 17:20:50|||||||||17
1734628860000|2024-12-19 17:21:00|||||||||17
1734628870000|2024-12-19 17:21:10|||||||||7
1734628880000|2024-12-19 17:21:20|||||||||11
1734628890000|2024-12-19 17:21:30|||||||||13
1734628900000|2024-12-19 17:21:40|||||||||59
1734628910000|2024-12-19 17:21:50|||||||||2
1734628920000|2024-12-19 17:22:00|||||||||1
1734628930000|2024-12-19 17:22:10|||||||||25
1734628940000|2024-12-19 17:22:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|133
1734628950000|2024-12-19 17:22:30|440.6|440|440.6|440|440.6|440|440.6|440|2
1734628960000|2024-12-19 17:22:40|||||||||47
1734628970000|2024-12-19 17:22:50|||||||||3
1734628980000|2024-12-19 17:23:00|||||||||19
1734628990000|2024-12-19 17:23:10|||||||||44
1734629000000|2024-12-19 17:23:20|||||||||230
1734629010000|2024-12-19 17:23:30|||||||||17
1734629020000|2024-12-19 17:23:40|||||||||56
1734629030000|2024-12-19 17:23:50|||||||||209
1734629040000|2024-12-19 17:24:00|||||||||3
1734629050000|2024-12-19 17:24:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|9
1734629060000|2024-12-19 17:24:20|440.6|440|440.6|440|440.6|440|440.4|439.8|78
1734629070000|2024-12-19 17:24:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|15
1734629080000|2024-12-19 17:24:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|95
1734629090000|2024-12-19 17:24:50|||||||||6
1734629100000|2024-12-19 17:25:00|||||||||30
1734629110000|2024-12-19 17:25:10|||||||||73
1734629120000|2024-12-19 17:25:20|||||||||43
1734629130000|2024-12-19 17:25:30|||||||||7
1734629140000|2024-12-19 17:25:40|||||||||1
1734629150000|2024-12-19 17:25:50|||||||||1
1734629160000|2024-12-19 17:26:00|||||||||64
1734629170000|2024-12-19 17:26:10|||||||||48
1734629180000|2024-12-19 17:26:20|||||||||49
1734629190000|2024-12-19 17:26:30|||||||||5
1734629210000|2024-12-19 17:26:50|||||||||8
1734629220000|2024-12-19 17:27:00|||||||||3
1734629230000|2024-12-19 17:27:10|||||||||15
1734629240000|2024-12-19 17:27:20|||||||||1
1734629250000|2024-12-19 17:27:30|||||||||23
1734629260000|2024-12-19 17:27:40|||||||||12
1734629270000|2024-12-19 17:27:50|||||||||7
1734629280000|2024-12-19 17:28:00|||||||||11
1734629290000|2024-12-19 17:28:10|||||||||9
1734629300000|2024-12-19 17:28:20|||||||||7
1734629310000|2024-12-19 17:28:30|||||||||8
1734629320000|2024-12-19 17:28:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|46
1734629330000|2024-12-19 17:28:50|||||||||5
1734629340000|2024-12-19 17:29:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|16
1734629350000|2024-12-19 17:29:10|||||||||4
1734629360000|2024-12-19 17:29:20|||||||||6
1734629370000|2024-12-19 17:29:30|||||||||12
1734629380000|2024-12-19 17:29:40|||||||||25
1734629390000|2024-12-19 17:29:50|||||||||39
1734629400000|2024-12-19 17:30:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|25
1734629410000|2024-12-19 17:30:10|440.4|439.8|440.1|439.5|440.4|439.8|440.1|439.5|44
1734629420000|2024-12-19 17:30:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1734629430000|2024-12-19 17:30:30|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|64
1734629440000|2024-12-19 17:30:40|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|49
1734629450000|2024-12-19 17:30:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|14
1734629460000|2024-12-19 17:31:00|||||||||8
1734629470000|2024-12-19 17:31:10|440.1|439.5|440.3|439.7|440.4|439.8|440.1|439.5|104
1734629480000|2024-12-19 17:31:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|11
1734629490000|2024-12-19 17:31:30|||||||||16
1734629500000|2024-12-19 17:31:40|||||||||9
1734629510000|2024-12-19 17:31:50|||||||||81
1734629520000|2024-12-19 17:32:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|59
1734629530000|2024-12-19 17:32:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|22
1734629540000|2024-12-19 17:32:20|||||||||11
1734629550000|2024-12-19 17:32:30|||||||||1
1734629560000|2024-12-19 17:32:40|||||||||14
1734629570000|2024-12-19 17:32:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|76
1734629580000|2024-12-19 17:33:00|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|9
1734629590000|2024-12-19 17:33:10|||||||||8
1734629600000|2024-12-19 17:33:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|31
1734629610000|2024-12-19 17:33:30|||||||||3
1734629620000|2024-12-19 17:33:40|||||||||10
1734629630000|2024-12-19 17:33:50|||||||||20
1734629640000|2024-12-19 17:34:00|||||||||7
1734629660000|2024-12-19 17:34:20|||||||||2
1734629670000|2024-12-19 17:34:30|||||||||22
1734629680000|2024-12-19 17:34:40|||||||||1
1734629690000|2024-12-19 17:34:50|||||||||15
1734629700000|2024-12-19 17:35:00|||||||||7
1734629710000|2024-12-19 17:35:10|||||||||17
1734629720000|2024-12-19 17:35:20|||||||||6
1734629730000|2024-12-19 17:35:30|||||||||14
1734629740000|2024-12-19 17:35:40|||||||||5
1734629760000|2024-12-19 17:36:00|440.6|440|440.6|440|440.6|440|440.6|440|126
1734629770000|2024-12-19 17:36:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1734629780000|2024-12-19 17:36:20|||||||||15
1734629790000|2024-12-19 17:36:30|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|48
1734629800000|2024-12-19 17:36:40|||||||||18
1734629810000|2024-12-19 17:36:50|||||||||1
1734629820000|2024-12-19 17:37:00|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|76
1734629830000|2024-12-19 17:37:10|||||||||3
1734629840000|2024-12-19 17:37:20|||||||||5
1734629850000|2024-12-19 17:37:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|64
1734629860000|2024-12-19 17:37:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1734629870000|2024-12-19 17:37:50|||||||||1
1734629880000|2024-12-19 17:38:00|||||||||16
1734629890000|2024-12-19 17:38:10|||||||||1
1734629900000|2024-12-19 17:38:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|82
1734629910000|2024-12-19 17:38:30|||||||||16
1734629920000|2024-12-19 17:38:40|||||||||15
1734629930000|2024-12-19 17:38:50|||||||||1
1734629940000|2024-12-19 17:39:00|||||||||4
1734629950000|2024-12-19 17:39:10|||||||||20
1734629960000|2024-12-19 17:39:20|||||||||19
1734629970000|2024-12-19 17:39:30|||||||||6
1734629980000|2024-12-19 17:39:40|||||||||3
1734629990000|2024-12-19 17:39:50|||||||||3
1734630000000|2024-12-19 17:40:00|||||||||5
1734630010000|2024-12-19 17:40:10|||||||||15
1734630020000|2024-12-19 17:40:20|||||||||12
1734630030000|2024-12-19 17:40:30|||||||||22
1734630040000|2024-12-19 17:40:40|||||||||4
1734630050000|2024-12-19 17:40:50|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|225
1734630060000|2024-12-19 17:41:00|||||||||20
1734630070000|2024-12-19 17:41:10|||||||||125
1734630080000|2024-12-19 17:41:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1734630090000|2024-12-19 17:41:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|16
1734630100000|2024-12-19 17:41:40|||||||||6
1734630110000|2024-12-19 17:41:50|||||||||250
1734630120000|2024-12-19 17:42:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|21
1734630130000|2024-12-19 17:42:10|||||||||18
1734630140000|2024-12-19 17:42:20|||||||||7
1734630150000|2024-12-19 17:42:30|||||||||76
1734630160000|2024-12-19 17:42:40|||||||||2
1734630170000|2024-12-19 17:42:50|||||||||10
1734630180000|2024-12-19 17:43:00|||||||||53
1734630190000|2024-12-19 17:43:10|||||||||12
1734630200000|2024-12-19 17:43:20|||||||||24
1734630210000|2024-12-19 17:43:30|||||||||13
1734630220000|2024-12-19 17:43:40|||||||||102
1734630230000|2024-12-19 17:43:50|||||||||21
1734630240000|2024-12-19 17:44:00|||||||||5
1734630250000|2024-12-19 17:44:10|||||||||23
1734630260000|2024-12-19 17:44:20|||||||||12
1734630270000|2024-12-19 17:44:30|||||||||30
1734630280000|2024-12-19 17:44:40|||||||||6
1734630290000|2024-12-19 17:44:50|||||||||13
1734630300000|2024-12-19 17:45:00|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|109
1734630310000|2024-12-19 17:45:10|||||||||18
1734630320000|2024-12-19 17:45:20|||||||||12
1734630330000|2024-12-19 17:45:30|||||||||3
1734630340000|2024-12-19 17:45:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|103
1734630350000|2024-12-19 17:45:50|||||||||35
1734630360000|2024-12-19 17:46:00|||||||||5
1734630370000|2024-12-19 17:46:10|||||||||15
1734630380000|2024-12-19 17:46:20|||||||||140
1734630390000|2024-12-19 17:46:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|134
1734630400000|2024-12-19 17:46:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|33
1734630410000|2024-12-19 17:46:50|||||||||24
1734630420000|2024-12-19 17:47:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|48
1734630430000|2024-12-19 17:47:10|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|56
1734630440000|2024-12-19 17:47:20|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|24
1734630450000|2024-12-19 17:47:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|19
1734630460000|2024-12-19 17:47:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|12
1734630470000|2024-12-19 17:47:50|||||||||1
1734630480000|2024-12-19 17:48:00|||||||||31
1734630490000|2024-12-19 17:48:10|||||||||4
1734630500000|2024-12-19 17:48:20|||||||||14
1734630510000|2024-12-19 17:48:30|||||||||1
1734630520000|2024-12-19 17:48:40|||||||||5
1734630530000|2024-12-19 17:48:50|||||||||110
1734630540000|2024-12-19 17:49:00|||||||||10
1734630550000|2024-12-19 17:49:10|||||||||32
1734630560000|2024-12-19 17:49:20|||||||||16
1734630570000|2024-12-19 17:49:30|||||||||3
1734630580000|2024-12-19 17:49:40|||||||||8
1734630590000|2024-12-19 17:49:50|||||||||16
1734630600000|2024-12-19 17:50:00|||||||||13
1734630610000|2024-12-19 17:50:10|||||||||57
1734630620000|2024-12-19 17:50:20|||||||||48
1734630630000|2024-12-19 17:50:30|||||||||7
1734630640000|2024-12-19 17:50:40|||||||||11
1734630650000|2024-12-19 17:50:50|||||||||2
1734630660000|2024-12-19 17:51:00|||||||||31
1734630670000|2024-12-19 17:51:10|||||||||1
1734630680000|2024-12-19 17:51:20|||||||||42
1734630690000|2024-12-19 17:51:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|316
1734630700000|2024-12-19 17:51:40|||||||||1
1734630710000|2024-12-19 17:51:50|||||||||3
1734630720000|2024-12-19 17:52:00|||||||||6
1734630730000|2024-12-19 17:52:10|||||||||4
1734630740000|2024-12-19 17:52:20|||||||||5
1734630750000|2024-12-19 17:52:30|||||||||1
1734630760000|2024-12-19 17:52:40|||||||||15
1734630770000|2024-12-19 17:52:50|||||||||8
1734630780000|2024-12-19 17:53:00|||||||||3
1734630790000|2024-12-19 17:53:10|||||||||3
1734630800000|2024-12-19 17:53:20|||||||||5
1734630810000|2024-12-19 17:53:30|||||||||9
1734630820000|2024-12-19 17:53:40|||||||||3
1734630830000|2024-12-19 17:53:50|||||||||3
1734630840000|2024-12-19 17:54:00|||||||||9
1734630850000|2024-12-19 17:54:10|||||||||1
1734630860000|2024-12-19 17:54:20|||||||||96
1734630870000|2024-12-19 17:54:30|||||||||13
1734630880000|2024-12-19 17:54:40|||||||||9
1734630890000|2024-12-19 17:54:50|||||||||23
1734630900000|2024-12-19 17:55:00|||||||||16
1734630910000|2024-12-19 17:55:10|||||||||9
1734630920000|2024-12-19 17:55:20|||||||||8
1734630940000|2024-12-19 17:55:40|||||||||12
1734630950000|2024-12-19 17:55:50|||||||||5
1734630960000|2024-12-19 17:56:00|||||||||78
1734630970000|2024-12-19 17:56:10|||||||||14
1734630980000|2024-12-19 17:56:20|||||||||6
1734630990000|2024-12-19 17:56:30|||||||||218
1734631000000|2024-12-19 17:56:40|||||||||14
1734631010000|2024-12-19 17:56:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|98
1734631020000|2024-12-19 17:57:00|||||||||6
1734631030000|2024-12-19 17:57:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|31
1734631040000|2024-12-19 17:57:20|||||||||2
1734631050000|2024-12-19 17:57:30|||||||||5
1734631060000|2024-12-19 17:57:40|||||||||15
1734631070000|2024-12-19 17:57:50|||||||||15
1734631080000|2024-12-19 17:58:00|||||||||22
1734631090000|2024-12-19 17:58:10|||||||||1
1734631100000|2024-12-19 17:58:20|||||||||1
1734631110000|2024-12-19 17:58:30|||||||||4
1734631120000|2024-12-19 17:58:40|||||||||7
1734631130000|2024-12-19 17:58:50|||||||||15
1734631140000|2024-12-19 17:59:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|93
1734631150000|2024-12-19 17:59:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|64
1734631160000|2024-12-19 17:59:20|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|24
1734631170000|2024-12-19 17:59:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1734631180000|2024-12-19 17:59:40|||||||||1
1734631190000|2024-12-19 17:59:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|151
1734631200000|2024-12-19 18:00:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|63
1734631210000|2024-12-19 18:00:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|442
1734631220000|2024-12-19 18:00:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|614
1734631230000|2024-12-19 18:00:30|442|441.4|442|441.4|442|441.4|441.9|441.3|50
1734631240000|2024-12-19 18:00:40|441.9|441.3|442|441.4|442|441.4|441.9|441.3|6
1734631250000|2024-12-19 18:00:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|11
1734631260000|2024-12-19 18:01:00|||||||||1
1734631280000|2024-12-19 18:01:20|||||||||2
1734631290000|2024-12-19 18:01:30|||||||||1
1734631310000|2024-12-19 18:01:50|||||||||11
1734631320000|2024-12-19 18:02:00|||||||||2
1734631340000|2024-12-19 18:02:20|442|441.4|442.2|441.6|442.2|441.6|442|441.4|55
1734631350000|2024-12-19 18:02:30|442|441.4|442|441.4|442|441.4|442|441.4|259
1734631360000|2024-12-19 18:02:40|441.9|441.3|442|441.4|442|441.4|441.9|441.3|25
1734631370000|2024-12-19 18:02:50|||||||||5
1734631380000|2024-12-19 18:03:00|||||||||6
1734631390000|2024-12-19 18:03:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|60
1734631400000|2024-12-19 18:03:20|||||||||3
1734631410000|2024-12-19 18:03:30|||||||||12
1734631420000|2024-12-19 18:03:40|||||||||2
1734631430000|2024-12-19 18:03:50|||||||||27
1734631440000|2024-12-19 18:04:00|||||||||2
1734631450000|2024-12-19 18:04:10|442|441.4|442|441.4|442.1|441.5|442|441.4|434
1734631470000|2024-12-19 18:04:30|||||||||15
1734631480000|2024-12-19 18:04:40|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|59
1734631490000|2024-12-19 18:04:50|||||||||1
1734631500000|2024-12-19 18:05:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1734631510000|2024-12-19 18:05:10|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|50
1734631520000|2024-12-19 18:05:20|||||||||12
1734631530000|2024-12-19 18:05:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1734631540000|2024-12-19 18:05:40|||||||||34
1734631550000|2024-12-19 18:05:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1734631560000|2024-12-19 18:06:00|||||||||2
1734631580000|2024-12-19 18:06:20|442|441.4|442|441.4|442|441.4|442|441.4|63
1734631590000|2024-12-19 18:06:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1734631600000|2024-12-19 18:06:40|||||||||1
1734631610000|2024-12-19 18:06:50|||||||||24
1734631620000|2024-12-19 18:07:00|||||||||2
1734631640000|2024-12-19 18:07:20|||||||||77
1734631650000|2024-12-19 18:07:30|||||||||23
1734631660000|2024-12-19 18:07:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1009
1734631680000|2024-12-19 18:08:00|||||||||8
1734631690000|2024-12-19 18:08:10|||||||||2
1734631700000|2024-12-19 18:08:20|||||||||3
1734631710000|2024-12-19 18:08:30|||||||||2
1734631730000|2024-12-19 18:08:50|||||||||4
1734631740000|2024-12-19 18:09:00|||||||||2
1734631750000|2024-12-19 18:09:10|||||||||17
1734631770000|2024-12-19 18:09:30|||||||||30
1734631780000|2024-12-19 18:09:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|18
1734631790000|2024-12-19 18:09:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|48
1734631800000|2024-12-19 18:10:00|||||||||5
1734631810000|2024-12-19 18:10:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|1
1734631820000|2024-12-19 18:10:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1734631830000|2024-12-19 18:10:30|||||||||4
1734631840000|2024-12-19 18:10:40|||||||||1
1734631860000|2024-12-19 18:11:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|47
1734631870000|2024-12-19 18:11:10|||||||||1
1734631880000|2024-12-19 18:11:20|||||||||1
1734631890000|2024-12-19 18:11:30|||||||||1
1734631900000|2024-12-19 18:11:40|||||||||1
1734631910000|2024-12-19 18:11:50|||||||||50
1734631920000|2024-12-19 18:12:00|||||||||2
1734631930000|2024-12-19 18:12:10|442|441.4|442|441.4|442|441.4|442|441.4|45
1734631960000|2024-12-19 18:12:40|||||||||1
1734631970000|2024-12-19 18:12:50|||||||||7
1734631980000|2024-12-19 18:13:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|223
1734631990000|2024-12-19 18:13:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|23
1734632000000|2024-12-19 18:13:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|5
1734632010000|2024-12-19 18:13:30|||||||||4
1734632020000|2024-12-19 18:13:40|||||||||2
1734632030000|2024-12-19 18:13:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|13
1734632040000|2024-12-19 18:14:00|||||||||4
1734632050000|2024-12-19 18:14:10|||||||||3
1734632060000|2024-12-19 18:14:20|||||||||6
1734632070000|2024-12-19 18:14:30|||||||||6
1734632090000|2024-12-19 18:14:50|||||||||5
1734632100000|2024-12-19 18:15:00|||||||||4
1734632110000|2024-12-19 18:15:10|||||||||8
1734632120000|2024-12-19 18:15:20|||||||||5
1734632150000|2024-12-19 18:15:50|||||||||1
1734632160000|2024-12-19 18:16:00|||||||||2
1734632170000|2024-12-19 18:16:10|||||||||16
1734632180000|2024-12-19 18:16:20|||||||||21
1734632190000|2024-12-19 18:16:30|||||||||14
1734632200000|2024-12-19 18:16:40|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|125
1734632210000|2024-12-19 18:16:50|||||||||11
1734632220000|2024-12-19 18:17:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|163
1734632230000|2024-12-19 18:17:10|442|441.4|442|441.4|442|441.4|442|441.4|5
1734632250000|2024-12-19 18:17:30|||||||||7
1734632260000|2024-12-19 18:17:40|||||||||3
1734632270000|2024-12-19 18:17:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|3
1734632280000|2024-12-19 18:18:00|442|441.4|442|441.4|442|441.4|442|441.4|6
1734632290000|2024-12-19 18:18:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|118
1734632300000|2024-12-19 18:18:20|||||||||1
1734632310000|2024-12-19 18:18:30|||||||||1
1734632340000|2024-12-19 18:19:00|||||||||3
1734632370000|2024-12-19 18:19:30|||||||||34
1734632380000|2024-12-19 18:19:40|||||||||5
1734632390000|2024-12-19 18:19:50|||||||||1
1734632400000|2024-12-19 18:20:00|||||||||35
1734632410000|2024-12-19 18:20:10|||||||||6
1734632420000|2024-12-19 18:20:20|||||||||26
1734632430000|2024-12-19 18:20:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|66
1734632440000|2024-12-19 18:20:40|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|133
1734632450000|2024-12-19 18:20:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1734632460000|2024-12-19 18:21:00|||||||||3
1734632480000|2024-12-19 18:21:20|||||||||3
1734632490000|2024-12-19 18:21:30|||||||||14
1734632500000|2024-12-19 18:21:40|||||||||15
1734632510000|2024-12-19 18:21:50|||||||||3
1734632520000|2024-12-19 18:22:00|||||||||5
1734632530000|2024-12-19 18:22:10|||||||||2
1734632540000|2024-12-19 18:22:20|||||||||3
1734632560000|2024-12-19 18:22:40|||||||||5
1734632570000|2024-12-19 18:22:50|||||||||5
1734632580000|2024-12-19 18:23:00|||||||||8
1734632590000|2024-12-19 18:23:10|||||||||67
1734632610000|2024-12-19 18:23:30|||||||||17
1734632620000|2024-12-19 18:23:40|||||||||91
1734632630000|2024-12-19 18:23:50|||||||||1
1734632640000|2024-12-19 18:24:00|||||||||6
1734632650000|2024-12-19 18:24:10|||||||||1
1734632660000|2024-12-19 18:24:20|||||||||211
1734632670000|2024-12-19 18:24:30|||||||||2
1734632680000|2024-12-19 18:24:40|||||||||7
1734632690000|2024-12-19 18:24:50|||||||||2
1734632700000|2024-12-19 18:25:00|||||||||16
1734632710000|2024-12-19 18:25:10|||||||||40
1734632720000|2024-12-19 18:25:20|||||||||11
1734632730000|2024-12-19 18:25:30|||||||||2
1734632740000|2024-12-19 18:25:40|||||||||4
1734632750000|2024-12-19 18:25:50|||||||||7
1734632760000|2024-12-19 18:26:00|||||||||2
1734632770000|2024-12-19 18:26:10|||||||||12
1734632780000|2024-12-19 18:26:20|||||||||33
1734632790000|2024-12-19 18:26:30|||||||||6
1734632800000|2024-12-19 18:26:40|||||||||1
1734632810000|2024-12-19 18:26:50|||||||||24
1734632820000|2024-12-19 18:27:00|||||||||14
1734632830000|2024-12-19 18:27:10|||||||||6
1734632840000|2024-12-19 18:27:20|||||||||8
1734632850000|2024-12-19 18:27:30|||||||||7
1734632860000|2024-12-19 18:27:40|||||||||1
1734632870000|2024-12-19 18:27:50|||||||||47
1734632880000|2024-12-19 18:28:00|||||||||7
1734632900000|2024-12-19 18:28:20|||||||||5
1734632910000|2024-12-19 18:28:30|||||||||8
1734632920000|2024-12-19 18:28:40|||||||||9
1734632930000|2024-12-19 18:28:50|||||||||50
1734632940000|2024-12-19 18:29:00|||||||||14
1734632950000|2024-12-19 18:29:10|||||||||2
1734632960000|2024-12-19 18:29:20|441.9|441.3|442.2|441.6|442.2|441.6|441.9|441.3|63
1734632970000|2024-12-19 18:29:30|||||||||4
1734632980000|2024-12-19 18:29:40|||||||||6
1734632990000|2024-12-19 18:29:50|||||||||73
1734633010000|2024-12-19 18:30:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|124
1734633020000|2024-12-19 18:30:20|||||||||9
1734633030000|2024-12-19 18:30:30|||||||||4
1734633040000|2024-12-19 18:30:40|||||||||2
1734633050000|2024-12-19 18:30:50|||||||||250
1734633060000|2024-12-19 18:31:00|||||||||9
1734633070000|2024-12-19 18:31:10|||||||||1039
1734633080000|2024-12-19 18:31:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|16
1734633090000|2024-12-19 18:31:30|||||||||54
1734633100000|2024-12-19 18:31:40|442.6|442|442.6|442|442.7|442.1|442.6|442|8
1734633110000|2024-12-19 18:31:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1734633120000|2024-12-19 18:32:00|||||||||26
1734633130000|2024-12-19 18:32:10|||||||||17
1734633140000|2024-12-19 18:32:20|||||||||2
1734633150000|2024-12-19 18:32:30|||||||||21
1734633160000|2024-12-19 18:32:40|||||||||32
1734633170000|2024-12-19 18:32:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|17
1734633180000|2024-12-19 18:33:00|||||||||3
1734633190000|2024-12-19 18:33:10|||||||||3
1734633200000|2024-12-19 18:33:20|||||||||1
1734633210000|2024-12-19 18:33:30|||||||||5
1734633220000|2024-12-19 18:33:40|||||||||3
1734633230000|2024-12-19 18:33:50|||||||||4
1734633240000|2024-12-19 18:34:00|||||||||3
1734633250000|2024-12-19 18:34:10|||||||||25
1734633260000|2024-12-19 18:34:20|||||||||31
1734633270000|2024-12-19 18:34:30|||||||||14
1734633280000|2024-12-19 18:34:40|||||||||2
1734633290000|2024-12-19 18:34:50|||||||||1
1734633310000|2024-12-19 18:35:10|||||||||7
1734633320000|2024-12-19 18:35:20|||||||||14
1734633330000|2024-12-19 18:35:30|||||||||6
1734633340000|2024-12-19 18:35:40|||||||||10
1734633350000|2024-12-19 18:35:50|||||||||7
1734633360000|2024-12-19 18:36:00|||||||||4
1734633370000|2024-12-19 18:36:10|||||||||28
1734633380000|2024-12-19 18:36:20|||||||||27
1734633390000|2024-12-19 18:36:30|||||||||8
1734633400000|2024-12-19 18:36:40|||||||||2
1734633410000|2024-12-19 18:36:50|||||||||9
1734633420000|2024-12-19 18:37:00|||||||||84
1734633430000|2024-12-19 18:37:10|||||||||9
1734633440000|2024-12-19 18:37:20|||||||||8
1734633450000|2024-12-19 18:37:30|||||||||8
1734633460000|2024-12-19 18:37:40|||||||||2
1734633470000|2024-12-19 18:37:50|||||||||17
1734633480000|2024-12-19 18:38:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|7
1734633490000|2024-12-19 18:38:10|||||||||116
1734633500000|2024-12-19 18:38:20|||||||||502
1734633510000|2024-12-19 18:38:30|||||||||16
1734633520000|2024-12-19 18:38:40|||||||||15
1734633530000|2024-12-19 18:38:50|||||||||6
1734633540000|2024-12-19 18:39:00|||||||||3
1734633550000|2024-12-19 18:39:10|||||||||88
1734633560000|2024-12-19 18:39:20|||||||||8
1734633570000|2024-12-19 18:39:30|||||||||3
1734633580000|2024-12-19 18:39:40|||||||||2
1734633590000|2024-12-19 18:39:50|||||||||8
1734633600000|2024-12-19 18:40:00|||||||||8
1734633610000|2024-12-19 18:40:10|||||||||11
1734633620000|2024-12-19 18:40:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|28
1734633630000|2024-12-19 18:40:30|||||||||110
1734633640000|2024-12-19 18:40:40|||||||||3
1734633650000|2024-12-19 18:40:50|||||||||56
1734633660000|2024-12-19 18:41:00|||||||||9
1734633670000|2024-12-19 18:41:10|||||||||4
1734633680000|2024-12-19 18:41:20|||||||||64
1734633690000|2024-12-19 18:41:30|442.6|442|442.4|441.8|442.6|442|442.4|441.8|17
1734633700000|2024-12-19 18:41:40|442.6|442|442.4|441.8|442.6|442|442.4|441.8|274
1734633710000|2024-12-19 18:41:50|||||||||9
1734633720000|2024-12-19 18:42:00|||||||||21
1734633730000|2024-12-19 18:42:10|||||||||13
1734633740000|2024-12-19 18:42:20|||||||||6
1734633750000|2024-12-19 18:42:30|||||||||4
1734633760000|2024-12-19 18:42:40|||||||||6
1734633770000|2024-12-19 18:42:50|||||||||2
1734633780000|2024-12-19 18:43:00|||||||||3
1734633790000|2024-12-19 18:43:10|||||||||3
1734633800000|2024-12-19 18:43:20|||||||||2
1734633810000|2024-12-19 18:43:30|||||||||3
1734633820000|2024-12-19 18:43:40|||||||||9
1734633830000|2024-12-19 18:43:50|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|193
1734633840000|2024-12-19 18:44:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|37
1734633850000|2024-12-19 18:44:10|442.4|441.8|442.6|442|442.6|442|442.4|441.8|19
1734633860000|2024-12-19 18:44:20|||||||||6
1734633870000|2024-12-19 18:44:30|||||||||5
1734633880000|2024-12-19 18:44:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1734633890000|2024-12-19 18:44:50|||||||||1
1734633900000|2024-12-19 18:45:00|||||||||11
1734633910000|2024-12-19 18:45:10|||||||||18
1734633920000|2024-12-19 18:45:20|||||||||9
1734633930000|2024-12-19 18:45:30|||||||||6
1734633940000|2024-12-19 18:45:40|||||||||16
1734633950000|2024-12-19 18:45:50|||||||||6
1734633960000|2024-12-19 18:46:00|||||||||1
1734633970000|2024-12-19 18:46:10|||||||||112
1734633980000|2024-12-19 18:46:20|442.6|442|442.6|442|442.6|442|442.6|442|54
1734633990000|2024-12-19 18:46:30|442.4|441.8|442.6|442|442.6|442|442.4|441.8|81
1734634000000|2024-12-19 18:46:40|||||||||8
1734634010000|2024-12-19 18:46:50|||||||||3
1734634020000|2024-12-19 18:47:00|||||||||8
1734634030000|2024-12-19 18:47:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|41
1734634040000|2024-12-19 18:47:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|13
1734634050000|2024-12-19 18:47:30|||||||||17
1734634060000|2024-12-19 18:47:40|||||||||5
1734634070000|2024-12-19 18:47:50|||||||||15
1734634080000|2024-12-19 18:48:00|||||||||18
1734634090000|2024-12-19 18:48:10|||||||||7
1734634100000|2024-12-19 18:48:20|||||||||3
1734634110000|2024-12-19 18:48:30|||||||||1
1734634120000|2024-12-19 18:48:40|||||||||13
1734634130000|2024-12-19 18:48:50|||||||||5
1734634140000|2024-12-19 18:49:00|||||||||8
1734634150000|2024-12-19 18:49:10|||||||||60
1734634160000|2024-12-19 18:49:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|5
1734634170000|2024-12-19 18:49:30|||||||||3
1734634180000|2024-12-19 18:49:40|||||||||8
1734634190000|2024-12-19 18:49:50|||||||||14
1734634200000|2024-12-19 18:50:00|||||||||6
1734634210000|2024-12-19 18:50:10|||||||||21
1734634220000|2024-12-19 18:50:20|||||||||53
1734634230000|2024-12-19 18:50:30|||||||||3
1734634240000|2024-12-19 18:50:40|||||||||14
1734634250000|2024-12-19 18:50:50|||||||||5
1734634260000|2024-12-19 18:51:00|||||||||6
1734634270000|2024-12-19 18:51:10|||||||||20
1734634280000|2024-12-19 18:51:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|5
1734634290000|2024-12-19 18:51:30|||||||||4
1734634300000|2024-12-19 18:51:40|||||||||2
1734634310000|2024-12-19 18:51:50|||||||||1
1734634320000|2024-12-19 18:52:00|||||||||24
1734634330000|2024-12-19 18:52:10|||||||||1
1734634340000|2024-12-19 18:52:20|||||||||4
1734634350000|2024-12-19 18:52:30|||||||||5
1734634360000|2024-12-19 18:52:40|||||||||15
1734634370000|2024-12-19 18:52:50|||||||||17
1734634380000|2024-12-19 18:53:00|||||||||7
1734634390000|2024-12-19 18:53:10|||||||||7
1734634400000|2024-12-19 18:53:20|||||||||13
1734634410000|2024-12-19 18:53:30|||||||||9
1734634420000|2024-12-19 18:53:40|||||||||14
1734634430000|2024-12-19 18:53:50|||||||||18
1734634440000|2024-12-19 18:54:00|||||||||8
1734634450000|2024-12-19 18:54:10|||||||||22
1734634460000|2024-12-19 18:54:20|||||||||9
1734634470000|2024-12-19 18:54:30|||||||||5
1734634480000|2024-12-19 18:54:40|||||||||42
1734634490000|2024-12-19 18:54:50|||||||||13
1734634500000|2024-12-19 18:55:00|||||||||17
1734634510000|2024-12-19 18:55:10|||||||||14
1734634520000|2024-12-19 18:55:20|||||||||17
1734634530000|2024-12-19 18:55:30|||||||||6
1734634540000|2024-12-19 18:55:40|||||||||7
1734634550000|2024-12-19 18:55:50|||||||||7
1734634560000|2024-12-19 18:56:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|216
1734634570000|2024-12-19 18:56:10|||||||||20
1734634580000|2024-12-19 18:56:20|||||||||9
1734634590000|2024-12-19 18:56:30|||||||||15
1734634600000|2024-12-19 18:56:40|||||||||15
1734634610000|2024-12-19 18:56:50|||||||||17
1734634620000|2024-12-19 18:57:00|||||||||15
1734634630000|2024-12-19 18:57:10|442.6|442|442.7|442.1|442.7|442.1|442.6|442|15
1734634640000|2024-12-19 18:57:20|||||||||21
1734634650000|2024-12-19 18:57:30|||||||||14
1734634660000|2024-12-19 18:57:40|||||||||24
1734634670000|2024-12-19 18:57:50|||||||||31
1734634680000|2024-12-19 18:58:00|||||||||42
1734634690000|2024-12-19 18:58:10|442.6|442|442.6|442|442.6|442|442.6|442|25
1734634700000|2024-12-19 18:58:20|||||||||23
1734634710000|2024-12-19 18:58:30|||||||||11
1734634720000|2024-12-19 18:58:40|||||||||37
1734634730000|2024-12-19 18:58:50|||||||||53
1734634740000|2024-12-19 18:59:00|442.5|441.9|442.6|442|442.6|442|442.4|441.8|139
1734634750000|2024-12-19 18:59:10|442.5|441.9|442.6|442|442.6|442|442.4|441.8|163
1734634760000|2024-12-19 18:59:20|||||||||4
1734634770000|2024-12-19 18:59:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|7
1734634780000|2024-12-19 18:59:40|||||||||35
1734634790000|2024-12-19 18:59:50|||||||||35
1734634800000|2024-12-19 19:00:00|||||||||10
1734634810000|2024-12-19 19:00:10|||||||||48
1734634820000|2024-12-19 19:00:20|||||||||14
1734634830000|2024-12-19 19:00:30|||||||||10
1734634840000|2024-12-19 19:00:40|||||||||7
1734634850000|2024-12-19 19:00:50|||||||||8
1734634860000|2024-12-19 19:01:00|442.5|441.9|442.4|441.8|442.6|442|442.4|441.8|80
1734634870000|2024-12-19 19:01:10|||||||||2
1734634880000|2024-12-19 19:01:20|||||||||5
1734634890000|2024-12-19 19:01:30|||||||||15
1734634900000|2024-12-19 19:01:40|||||||||4
1734634910000|2024-12-19 19:01:50|||||||||12
1734634920000|2024-12-19 19:02:00|||||||||25
1734634930000|2024-12-19 19:02:10|||||||||5
1734634940000|2024-12-19 19:02:20|||||||||6
1734634950000|2024-12-19 19:02:30|||||||||13
1734634960000|2024-12-19 19:02:40|||||||||39
1734634970000|2024-12-19 19:02:50|||||||||64
1734634980000|2024-12-19 19:03:00|||||||||95
1734634990000|2024-12-19 19:03:10|||||||||53
1734635000000|2024-12-19 19:03:20|||||||||104
1734635010000|2024-12-19 19:03:30|442.5|441.9|442.4|441.8|442.6|442|442.4|441.8|34
1734635020000|2024-12-19 19:03:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|22
1734635030000|2024-12-19 19:03:50|||||||||7
1734635040000|2024-12-19 19:04:00|||||||||238
1734635050000|2024-12-19 19:04:10|||||||||10
1734635060000|2024-12-19 19:04:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|295
1734635070000|2024-12-19 19:04:30|||||||||13
1734635080000|2024-12-19 19:04:40|||||||||12
1734635090000|2024-12-19 19:04:50|||||||||9
1734635100000|2024-12-19 19:05:00|||||||||63
1734635110000|2024-12-19 19:05:10|||||||||15
1734635120000|2024-12-19 19:05:20|||||||||27
1734635130000|2024-12-19 19:05:30|||||||||12
1734635140000|2024-12-19 19:05:40|||||||||23
1734635150000|2024-12-19 19:05:50|||||||||92
1734635160000|2024-12-19 19:06:00|||||||||30
1734635170000|2024-12-19 19:06:10|||||||||19
1734635180000|2024-12-19 19:06:20|||||||||17
1734635190000|2024-12-19 19:06:30|||||||||21
1734635200000|2024-12-19 19:06:40|||||||||28
1734635210000|2024-12-19 19:06:50|||||||||19
1734635220000|2024-12-19 19:07:00|||||||||40
1734635230000|2024-12-19 19:07:10|||||||||41
1734635240000|2024-12-19 19:07:20|||||||||11
1734635250000|2024-12-19 19:07:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|87
1734635260000|2024-12-19 19:07:40|||||||||13
1734635270000|2024-12-19 19:07:50|||||||||15
1734635280000|2024-12-19 19:08:00|||||||||69
1734635290000|2024-12-19 19:08:10|||||||||19
1734635300000|2024-12-19 19:08:20|||||||||10
1734635310000|2024-12-19 19:08:30|||||||||7
1734635320000|2024-12-19 19:08:40|||||||||189
1734635330000|2024-12-19 19:08:50|||||||||36
1734635340000|2024-12-19 19:09:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|234
1734635350000|2024-12-19 19:09:10|||||||||29
1734635360000|2024-12-19 19:09:20|||||||||56
1734635370000|2024-12-19 19:09:30|||||||||15
1734635380000|2024-12-19 19:09:40|||||||||4
1734635390000|2024-12-19 19:09:50|||||||||58
1734635400000|2024-12-19 19:10:00|||||||||62
1734635410000|2024-12-19 19:10:10|||||||||31
1734635420000|2024-12-19 19:10:20|||||||||106
1734635430000|2024-12-19 19:10:30|||||||||7
1734635440000|2024-12-19 19:10:40|||||||||14
1734635450000|2024-12-19 19:10:50|||||||||8
1734635460000|2024-12-19 19:11:00|||||||||99
1734635470000|2024-12-19 19:11:10|||||||||19
1734635480000|2024-12-19 19:11:20|||||||||4
1734635490000|2024-12-19 19:11:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|45
1734635500000|2024-12-19 19:11:40|||||||||15
1734635510000|2024-12-19 19:11:50|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|50
1734635520000|2024-12-19 19:12:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|53
1734635530000|2024-12-19 19:12:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|13
1734635540000|2024-12-19 19:12:20|||||||||33
1734635550000|2024-12-19 19:12:30|||||||||196
1734635560000|2024-12-19 19:12:40|||||||||346
1734635570000|2024-12-19 19:12:50|||||||||10
1734635580000|2024-12-19 19:13:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|98
1734635590000|2024-12-19 19:13:10|||||||||56
1734635600000|2024-12-19 19:13:20|||||||||59
1734635610000|2024-12-19 19:13:30|||||||||72
1734635620000|2024-12-19 19:13:40|||||||||41
1734635630000|2024-12-19 19:13:50|||||||||115
1734635640000|2024-12-19 19:14:00|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|760
1734635650000|2024-12-19 19:14:10|||||||||139
1734635660000|2024-12-19 19:14:20|||||||||151
1734635670000|2024-12-19 19:14:30|||||||||209
1734635680000|2024-12-19 19:14:40|442.6|442|442.4|441.8|442.6|442|442.4|441.8|636
1734635690000|2024-12-19 19:14:50|||||||||396
1734635700000|2024-12-19 19:15:00|442.6|442|442.6|442|442.6|442|442.6|442|823
1734635710000|2024-12-19 19:15:10|||||||||157
1734635720000|2024-12-19 19:15:20|442.7|442.1|442.6|442|442.7|442.1|442.6|442|34
1734635730000|2024-12-19 19:15:30|||||||||30
1734635740000|2024-12-19 19:15:40|||||||||27
1734635750000|2024-12-19 19:15:50|||||||||49
1734635760000|2024-12-19 19:16:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|170
1734635770000|2024-12-19 19:16:10|||||||||307
1734635780000|2024-12-19 19:16:20|442.6|442|442.6|442|442.6|442|442.6|442|19
1734635790000|2024-12-19 19:16:30|||||||||30
1734635800000|2024-12-19 19:16:40|||||||||87
1734635810000|2024-12-19 19:16:50|||||||||17
1734635820000|2024-12-19 19:17:00|||||||||26
1734635830000|2024-12-19 19:17:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|203
1734635840000|2024-12-19 19:17:20|442.6|442|442.6|442|442.6|442|442.6|442|73
1734635850000|2024-12-19 19:17:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|49
1734635860000|2024-12-19 19:17:40|||||||||138
1734635870000|2024-12-19 19:17:50|||||||||31
1734635880000|2024-12-19 19:18:00|||||||||40
1734635890000|2024-12-19 19:18:10|||||||||155
1734635900000|2024-12-19 19:18:20|||||||||20
1734635910000|2024-12-19 19:18:30|442.6|442|442.6|442|442.6|442|442.6|442|190
1734635920000|2024-12-19 19:18:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1734635930000|2024-12-19 19:18:50|442.6|442|442.4|441.8|442.7|442.1|442.4|441.8|49
1734635940000|2024-12-19 19:19:00|||||||||77
1734635950000|2024-12-19 19:19:10|||||||||6
1734635960000|2024-12-19 19:19:20|||||||||89
1734635970000|2024-12-19 19:19:30|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|24
1734635980000|2024-12-19 19:19:40|||||||||29
1734635990000|2024-12-19 19:19:50|||||||||41
1734656400000|2024-12-20 01:00:00|441.5|440.9|441.7|441.1|441.7|441.1|441.4|440.8|126
1734656410000|2024-12-20 01:00:10|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|37
1734656420000|2024-12-20 01:00:20|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|43
1734656430000|2024-12-20 01:00:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|58
1734656440000|2024-12-20 01:00:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|16
1734656450000|2024-12-20 01:00:50|||||||||1
1734656470000|2024-12-20 01:01:10|||||||||3
1734656480000|2024-12-20 01:01:20|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|48
1734656510000|2024-12-20 01:01:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|37
1734656520000|2024-12-20 01:02:00|||||||||1
1734656530000|2024-12-20 01:02:10|||||||||2
1734656540000|2024-12-20 01:02:20|||||||||1
1734656550000|2024-12-20 01:02:30|||||||||22
1734656560000|2024-12-20 01:02:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|6
1734656580000|2024-12-20 01:03:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|16
1734656590000|2024-12-20 01:03:10|||||||||3
1734656610000|2024-12-20 01:03:30|||||||||15
1734656620000|2024-12-20 01:03:40|||||||||17
1734656640000|2024-12-20 01:04:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|10
1734656650000|2024-12-20 01:04:10|||||||||1
1734656660000|2024-12-20 01:04:20|||||||||3
1734656680000|2024-12-20 01:04:40|||||||||3
1734656690000|2024-12-20 01:04:50|||||||||20
1734656720000|2024-12-20 01:05:20|||||||||1
1734656740000|2024-12-20 01:05:40|||||||||3
1734656770000|2024-12-20 01:06:10|442.6|442|442.6|442|442.6|442|442.6|442|50
1734656780000|2024-12-20 01:06:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1734656790000|2024-12-20 01:06:30|||||||||2
1734656810000|2024-12-20 01:06:50|||||||||6
1734656820000|2024-12-20 01:07:00|||||||||3
1734656850000|2024-12-20 01:07:30|||||||||2
1734656860000|2024-12-20 01:07:40|||||||||1
1734656870000|2024-12-20 01:07:50|||||||||1
1734656880000|2024-12-20 01:08:00|||||||||60
1734656890000|2024-12-20 01:08:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|49
1734656910000|2024-12-20 01:08:30|||||||||7
1734656920000|2024-12-20 01:08:40|||||||||1
1734656930000|2024-12-20 01:08:50|||||||||1
1734656940000|2024-12-20 01:09:00|||||||||5
1734656950000|2024-12-20 01:09:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|8
1734656960000|2024-12-20 01:09:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|10
1734656980000|2024-12-20 01:09:40|||||||||1
1734657000000|2024-12-20 01:10:00|443.1|442.5|442.9|442.3|443.1|442.5|442.9|442.3|3
1734657030000|2024-12-20 01:10:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|17
1734657040000|2024-12-20 01:10:40|||||||||3
1734657050000|2024-12-20 01:10:50|||||||||16
1734657060000|2024-12-20 01:11:00|||||||||8
1734657070000|2024-12-20 01:11:10|||||||||18
1734657080000|2024-12-20 01:11:20|||||||||1
1734657100000|2024-12-20 01:11:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|14
1734657130000|2024-12-20 01:12:10|||||||||12
1734657150000|2024-12-20 01:12:30|||||||||3
1734657160000|2024-12-20 01:12:40|||||||||1
1734657170000|2024-12-20 01:12:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1734657180000|2024-12-20 01:13:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1734657190000|2024-12-20 01:13:10|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|6
1734657210000|2024-12-20 01:13:30|||||||||1
1734657220000|2024-12-20 01:13:40|||||||||1
1734657240000|2024-12-20 01:14:00|||||||||2
1734657290000|2024-12-20 01:14:50|||||||||5
1734657300000|2024-12-20 01:15:00|||||||||3
1734657340000|2024-12-20 01:15:40|||||||||3
1734657360000|2024-12-20 01:16:00|||||||||10
1734657380000|2024-12-20 01:16:20|||||||||2
1734657390000|2024-12-20 01:16:30|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|14
1734657400000|2024-12-20 01:16:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|14
1734657440000|2024-12-20 01:17:20|||||||||1
1734657450000|2024-12-20 01:17:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1734657460000|2024-12-20 01:17:40|442.6|442|442.6|442|442.6|442|442.6|442|3
1734657470000|2024-12-20 01:17:50|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|0
1734657500000|2024-12-20 01:18:20|||||||||1
1734657520000|2024-12-20 01:18:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1734657540000|2024-12-20 01:19:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1734657550000|2024-12-20 01:19:10|||||||||1
1734657600000|2024-12-20 01:20:00|||||||||1
1734657630000|2024-12-20 01:20:30|||||||||101
1734657650000|2024-12-20 01:20:50|||||||||1
1734657700000|2024-12-20 01:21:40|||||||||1
1734657730000|2024-12-20 01:22:10|||||||||71
1734657750000|2024-12-20 01:22:30|||||||||102
1734657760000|2024-12-20 01:22:40|||||||||1
1734657780000|2024-12-20 01:23:00|||||||||25
1734657800000|2024-12-20 01:23:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|16
1734657810000|2024-12-20 01:23:30|||||||||1
1734657840000|2024-12-20 01:24:00|||||||||1
1734657860000|2024-12-20 01:24:20|||||||||1
1734657870000|2024-12-20 01:24:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1734657880000|2024-12-20 01:24:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734657890000|2024-12-20 01:24:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1734657900000|2024-12-20 01:25:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734657910000|2024-12-20 01:25:10|443|442.4|443|442.4|443|442.4|443|442.4|2
1734657930000|2024-12-20 01:25:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|0
1734657950000|2024-12-20 01:25:50|||||||||2
1734657960000|2024-12-20 01:26:00|||||||||1
1734657980000|2024-12-20 01:26:20|||||||||1
1734658000000|2024-12-20 01:26:40|||||||||183
1734658010000|2024-12-20 01:26:50|||||||||6
1734658050000|2024-12-20 01:27:30|||||||||1
1734658060000|2024-12-20 01:27:40|||||||||6
1734658070000|2024-12-20 01:27:50|||||||||1
1734658100000|2024-12-20 01:28:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|23
1734658120000|2024-12-20 01:28:40|||||||||45
1734658140000|2024-12-20 01:29:00|||||||||1
1734658150000|2024-12-20 01:29:10|||||||||3
1734658170000|2024-12-20 01:29:30|||||||||1
1734658240000|2024-12-20 01:30:40|||||||||2
1734658260000|2024-12-20 01:31:00|||||||||4
1734658270000|2024-12-20 01:31:10|||||||||1
1734658300000|2024-12-20 01:31:40|||||||||1
1734658310000|2024-12-20 01:31:50|||||||||1
1734658330000|2024-12-20 01:32:10|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|64
1734658400000|2024-12-20 01:33:20|||||||||1
1734658410000|2024-12-20 01:33:30|||||||||1
1734658420000|2024-12-20 01:33:40|||||||||50
1734658430000|2024-12-20 01:33:50|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|2
1734658450000|2024-12-20 01:34:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|146
1734658570000|2024-12-20 01:36:10|||||||||2
1734658590000|2024-12-20 01:36:30|||||||||3
1734658610000|2024-12-20 01:36:50|||||||||1
1734658680000|2024-12-20 01:38:00|||||||||1
1734658710000|2024-12-20 01:38:30|||||||||5
1734658730000|2024-12-20 01:38:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734658750000|2024-12-20 01:39:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734658760000|2024-12-20 01:39:20|||||||||1
1734658770000|2024-12-20 01:39:30|||||||||7
1734658850000|2024-12-20 01:40:50|||||||||1
1734658930000|2024-12-20 01:42:10|||||||||4
1734658950000|2024-12-20 01:42:30|||||||||1
1734658960000|2024-12-20 01:42:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|2
1734658970000|2024-12-20 01:42:50|||||||||1
1734659020000|2024-12-20 01:43:40|443|442.4|443|442.4|443|442.4|443|442.4|64
1734659040000|2024-12-20 01:44:00|||||||||1
1734659080000|2024-12-20 01:44:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|542
1734659090000|2024-12-20 01:44:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|173
1734659110000|2024-12-20 01:45:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|30
1734659220000|2024-12-20 01:47:00|||||||||2
1734659230000|2024-12-20 01:47:10|||||||||3
1734659240000|2024-12-20 01:47:20|||||||||2
1734659250000|2024-12-20 01:47:30|||||||||3
1734659260000|2024-12-20 01:47:40|||||||||3
1734659270000|2024-12-20 01:47:50|||||||||2
1734659280000|2024-12-20 01:48:00|||||||||3
1734659290000|2024-12-20 01:48:10|||||||||2
1734659300000|2024-12-20 01:48:20|||||||||3
1734659310000|2024-12-20 01:48:30|||||||||2
1734659320000|2024-12-20 01:48:40|||||||||3
1734659330000|2024-12-20 01:48:50|442.9|442.3|443|442.4|443|442.4|442.9|442.3|2
1734659340000|2024-12-20 01:49:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1734659350000|2024-12-20 01:49:10|||||||||2
1734659360000|2024-12-20 01:49:20|443|442.4|442.7|442.1|443|442.4|442.7|442.1|44
1734659370000|2024-12-20 01:49:30|||||||||1
1734659400000|2024-12-20 01:50:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|7
1734659410000|2024-12-20 01:50:10|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|1
1734659520000|2024-12-20 01:52:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1734659570000|2024-12-20 01:52:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1734659580000|2024-12-20 01:53:00|442.9|442.3|443|442.4|443|442.4|442.8|442.2|2
1734659590000|2024-12-20 01:53:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734659620000|2024-12-20 01:53:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1734659630000|2024-12-20 01:53:50|||||||||1
1734659660000|2024-12-20 01:54:20|||||||||4
1734659690000|2024-12-20 01:54:50|||||||||2
1734659720000|2024-12-20 01:55:20|||||||||2
1734659890000|2024-12-20 01:58:10|||||||||1
1734659930000|2024-12-20 01:58:50|||||||||1
1734660000000|2024-12-20 02:00:00|442.6|442|442.6|442|442.6|442|442.6|442|1
1734660010000|2024-12-20 02:00:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1734660150000|2024-12-20 02:02:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|0
1734660180000|2024-12-20 02:03:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1734660200000|2024-12-20 02:03:20|||||||||4
1734660220000|2024-12-20 02:03:40|||||||||1
1734660230000|2024-12-20 02:03:50|||||||||1
1734660260000|2024-12-20 02:04:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1734660280000|2024-12-20 02:04:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1734660290000|2024-12-20 02:04:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1734660300000|2024-12-20 02:05:00|442.6|442|442.6|442|442.7|442.1|442.6|442|4
1734660370000|2024-12-20 02:06:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1734660390000|2024-12-20 02:06:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1734660410000|2024-12-20 02:06:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|30
1734660450000|2024-12-20 02:07:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|84
1734660500000|2024-12-20 02:08:20|||||||||1
1734660530000|2024-12-20 02:08:50|||||||||2
1734660560000|2024-12-20 02:09:20|||||||||32
1734660630000|2024-12-20 02:10:30|||||||||1
1734660660000|2024-12-20 02:11:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1734660680000|2024-12-20 02:11:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1734660720000|2024-12-20 02:12:00|||||||||1
1734660800000|2024-12-20 02:13:20|||||||||1
1734660840000|2024-12-20 02:14:00|443|442.4|443|442.4|443|442.4|443|442.4|1
1734661020000|2024-12-20 02:17:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|21
1734661040000|2024-12-20 02:17:20|443|442.4|443|442.4|443|442.4|443|442.4|7
1734661090000|2024-12-20 02:18:10|||||||||5
1734661100000|2024-12-20 02:18:20|||||||||1
1734661140000|2024-12-20 02:19:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734661160000|2024-12-20 02:19:20|||||||||1
1734661170000|2024-12-20 02:19:30|||||||||1
1734661320000|2024-12-20 02:22:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1734661340000|2024-12-20 02:22:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734661390000|2024-12-20 02:23:10|||||||||5
1734661440000|2024-12-20 02:24:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1734661470000|2024-12-20 02:24:30|||||||||1
1734661510000|2024-12-20 02:25:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734661570000|2024-12-20 02:26:10|443|442.4|443|442.4|443|442.4|443|442.4|0
1734661600000|2024-12-20 02:26:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|100
1734661680000|2024-12-20 02:28:00|||||||||1
1734661760000|2024-12-20 02:29:20|||||||||1
1734661800000|2024-12-20 02:30:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|0
1734661820000|2024-12-20 02:30:20|443|442.4|443|442.4|443|442.4|443|442.4|4
1734661890000|2024-12-20 02:31:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|2
1734661900000|2024-12-20 02:31:40|443|442.4|443.1|442.5|443.1|442.5|443|442.4|8
1734661910000|2024-12-20 02:31:50|443|442.4|443|442.4|443|442.4|443|442.4|5
1734661920000|2024-12-20 02:32:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1734661970000|2024-12-20 02:32:50|||||||||5
1734662000000|2024-12-20 02:33:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|4
1734662010000|2024-12-20 02:33:30|443|442.4|443|442.4|443|442.4|443|442.4|29
1734662160000|2024-12-20 02:36:00|||||||||4
1734662180000|2024-12-20 02:36:20|||||||||9
1734662250000|2024-12-20 02:37:30|||||||||1
1734662270000|2024-12-20 02:37:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734662300000|2024-12-20 02:38:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1734662310000|2024-12-20 02:38:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|0
1734662340000|2024-12-20 02:39:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734662390000|2024-12-20 02:39:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1734662400000|2024-12-20 02:40:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734662430000|2024-12-20 02:40:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1734662570000|2024-12-20 02:42:50|||||||||2
1734662600000|2024-12-20 02:43:20|||||||||15
1734662620000|2024-12-20 02:43:40|||||||||1
1734662630000|2024-12-20 02:43:50|||||||||3
1734662710000|2024-12-20 02:45:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1734662720000|2024-12-20 02:45:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1734662730000|2024-12-20 02:45:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1734662740000|2024-12-20 02:45:40|443|442.4|442.9|442.3|443|442.4|442.9|442.3|0
1734662750000|2024-12-20 02:45:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1734662770000|2024-12-20 02:46:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|25
1734662790000|2024-12-20 02:46:30|443|442.4|443|442.4|443|442.4|443|442.4|6
1734662860000|2024-12-20 02:47:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|26
1734662940000|2024-12-20 02:49:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734662960000|2024-12-20 02:49:20|||||||||22
1734662980000|2024-12-20 02:49:40|||||||||5
1734663000000|2024-12-20 02:50:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1734663020000|2024-12-20 02:50:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734663030000|2024-12-20 02:50:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734663080000|2024-12-20 02:51:20|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1734663090000|2024-12-20 02:51:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734663100000|2024-12-20 02:51:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734663110000|2024-12-20 02:51:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734663220000|2024-12-20 02:53:40|||||||||2
1734663230000|2024-12-20 02:53:50|||||||||2
1734663240000|2024-12-20 02:54:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734663260000|2024-12-20 02:54:20|||||||||1
1734663340000|2024-12-20 02:55:40|||||||||11
1734663410000|2024-12-20 02:56:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|3
1734663440000|2024-12-20 02:57:20|||||||||10
1734663450000|2024-12-20 02:57:30|||||||||1
1734663510000|2024-12-20 02:58:30|||||||||3
1734663520000|2024-12-20 02:58:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1734663530000|2024-12-20 02:58:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734663580000|2024-12-20 02:59:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734663610000|2024-12-20 03:00:10|||||||||2
1734663750000|2024-12-20 03:02:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734663800000|2024-12-20 03:03:20|||||||||6
1734663830000|2024-12-20 03:03:50|||||||||31
1734664000000|2024-12-20 03:06:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734664030000|2024-12-20 03:07:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734664080000|2024-12-20 03:08:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734664200000|2024-12-20 03:10:00|||||||||1
1734664260000|2024-12-20 03:11:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|133
1734664300000|2024-12-20 03:11:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734664330000|2024-12-20 03:12:10|||||||||20
1734664350000|2024-12-20 03:12:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|9
1734664400000|2024-12-20 03:13:20|||||||||10
1734664570000|2024-12-20 03:16:10|443.5|442.9|443.5|442.9|443.5|442.9|443.4|442.8|0
1734664660000|2024-12-20 03:17:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1734664670000|2024-12-20 03:17:50|||||||||7
1734664690000|2024-12-20 03:18:10|||||||||1
1734664720000|2024-12-20 03:18:40|||||||||1
1734664790000|2024-12-20 03:19:50|||||||||4
1734664890000|2024-12-20 03:21:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|28
1734664900000|2024-12-20 03:21:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1734664990000|2024-12-20 03:23:10|||||||||1
1734665000000|2024-12-20 03:23:20|||||||||25
1734665130000|2024-12-20 03:25:30|||||||||1
1734665160000|2024-12-20 03:26:00|||||||||8
1734665190000|2024-12-20 03:26:30|||||||||4
1734665200000|2024-12-20 03:26:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1734665240000|2024-12-20 03:27:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1734665250000|2024-12-20 03:27:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1734665280000|2024-12-20 03:28:00|||||||||6
1734665350000|2024-12-20 03:29:10|||||||||1
1734665360000|2024-12-20 03:29:20|||||||||6
1734665370000|2024-12-20 03:29:30|||||||||54
1734665430000|2024-12-20 03:30:30|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|0
1734665480000|2024-12-20 03:31:20|||||||||4
1734665510000|2024-12-20 03:31:50|||||||||4
1734665520000|2024-12-20 03:32:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|8
1734665530000|2024-12-20 03:32:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734665540000|2024-12-20 03:32:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|20
1734665550000|2024-12-20 03:32:30|||||||||1
1734665580000|2024-12-20 03:33:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|8
1734665600000|2024-12-20 03:33:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|8
1734665710000|2024-12-20 03:35:10|||||||||9
1734665880000|2024-12-20 03:38:00|||||||||1
1734666040000|2024-12-20 03:40:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1734666170000|2024-12-20 03:42:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1734666180000|2024-12-20 03:43:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734666300000|2024-12-20 03:45:00|||||||||3
1734666400000|2024-12-20 03:46:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1734666500000|2024-12-20 03:48:20|443|442.4|443|442.4|443|442.4|443|442.4|123
1734666540000|2024-12-20 03:49:00|||||||||6
1734666980000|2024-12-20 03:56:20|||||||||2
1734666990000|2024-12-20 03:56:30|||||||||23
1734667070000|2024-12-20 03:57:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|32
1734667080000|2024-12-20 03:58:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1734667120000|2024-12-20 03:58:40|||||||||2
1734667250000|2024-12-20 04:00:50|||||||||3
1734667320000|2024-12-20 04:02:00|||||||||20
1734667330000|2024-12-20 04:02:10|||||||||21
1734667630000|2024-12-20 04:07:10|||||||||1
1734667680000|2024-12-20 04:08:00|||||||||1
1734667760000|2024-12-20 04:09:20|||||||||1
1734668090000|2024-12-20 04:14:50|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|13
1734668210000|2024-12-20 04:16:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1734668220000|2024-12-20 04:17:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1734668250000|2024-12-20 04:17:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1734668280000|2024-12-20 04:18:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|1
1734668290000|2024-12-20 04:18:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1734668450000|2024-12-20 04:20:50|||||||||1
1734668460000|2024-12-20 04:21:00|||||||||1
1734668470000|2024-12-20 04:21:10|||||||||1
1734668480000|2024-12-20 04:21:20|||||||||1
1734668700000|2024-12-20 04:25:00|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|0
1734668780000|2024-12-20 04:26:20|||||||||18
1734668810000|2024-12-20 04:26:50|||||||||1
1734668920000|2024-12-20 04:28:40|||||||||1
1734668950000|2024-12-20 04:29:10|||||||||3
1734668960000|2024-12-20 04:29:20|||||||||4
1734668970000|2024-12-20 04:29:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|14
1734668980000|2024-12-20 04:29:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1734668990000|2024-12-20 04:29:50|||||||||1
1734669020000|2024-12-20 04:30:20|||||||||1
1734669050000|2024-12-20 04:30:50|||||||||1
1734669280000|2024-12-20 04:34:40|||||||||18
1734669590000|2024-12-20 04:39:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|12
1734669600000|2024-12-20 04:40:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|9
1734669640000|2024-12-20 04:40:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|27
1734669730000|2024-12-20 04:42:10|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|1
1734669740000|2024-12-20 04:42:20|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|2
1734669780000|2024-12-20 04:43:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1734669820000|2024-12-20 04:43:40|||||||||3
1734670190000|2024-12-20 04:49:50|||||||||100
1734670370000|2024-12-20 04:52:50|||||||||1
1734670720000|2024-12-20 04:58:40|||||||||24
1734670800000|2024-12-20 05:00:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|178
1734670850000|2024-12-20 05:00:50|||||||||4
1734670860000|2024-12-20 05:01:00|||||||||1
1734671300000|2024-12-20 05:08:20|||||||||3
1734671460000|2024-12-20 05:11:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1734671630000|2024-12-20 05:13:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1734671980000|2024-12-20 05:19:40|||||||||1
1734672510000|2024-12-20 05:28:30|443.6|443|443.6|443|443.6|443|443.6|443|8
1734672590000|2024-12-20 05:29:50|||||||||3
1734672600000|2024-12-20 05:30:00|||||||||12
1734672660000|2024-12-20 05:31:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1734672710000|2024-12-20 05:31:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1734672780000|2024-12-20 05:33:00|||||||||1
1734672840000|2024-12-20 05:34:00|||||||||27
1734673190000|2024-12-20 05:39:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1734673210000|2024-12-20 05:40:10|||||||||1
1734673240000|2024-12-20 05:40:40|||||||||2
1734673270000|2024-12-20 05:41:10|||||||||1
1734673690000|2024-12-20 05:48:10|||||||||1
1734673820000|2024-12-20 05:50:20|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|32
1734673830000|2024-12-20 05:50:30|||||||||1
1734673840000|2024-12-20 05:50:40|||||||||2
1734673850000|2024-12-20 05:50:50|||||||||1
1734673860000|2024-12-20 05:51:00|||||||||2
1734673870000|2024-12-20 05:51:10|||||||||2
1734673880000|2024-12-20 05:51:20|||||||||1
1734673890000|2024-12-20 05:51:30|||||||||2
1734673900000|2024-12-20 05:51:40|||||||||2
1734673910000|2024-12-20 05:51:50|||||||||1
1734673920000|2024-12-20 05:52:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|3
1734673930000|2024-12-20 05:52:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|4
1734673940000|2024-12-20 05:52:20|||||||||3
1734673950000|2024-12-20 05:52:30|||||||||2
1734673960000|2024-12-20 05:52:40|||||||||1
1734673970000|2024-12-20 05:52:50|||||||||2
1734673980000|2024-12-20 05:53:00|||||||||2
1734673990000|2024-12-20 05:53:10|||||||||1
1734674000000|2024-12-20 05:53:20|||||||||2
1734674010000|2024-12-20 05:53:30|||||||||1
1734674020000|2024-12-20 05:53:40|||||||||2
1734674030000|2024-12-20 05:53:50|||||||||2
1734674040000|2024-12-20 05:54:00|||||||||1
1734674050000|2024-12-20 05:54:10|||||||||2
1734674060000|2024-12-20 05:54:20|||||||||2
1734674070000|2024-12-20 05:54:30|||||||||1
1734674080000|2024-12-20 05:54:40|||||||||1
1734674160000|2024-12-20 05:56:00|444|443.4|444|443.4|444|443.4|444|443.4|124
1734674210000|2024-12-20 05:56:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1734674270000|2024-12-20 05:57:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1734674280000|2024-12-20 05:58:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1734674300000|2024-12-20 05:58:20|444|443.4|444|443.4|444|443.4|444|443.4|0
1734674390000|2024-12-20 05:59:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|0
1734674400000|2024-12-20 06:00:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1734674420000|2024-12-20 06:00:20|444|443.4|444|443.4|444|443.4|444|443.4|0
1734674430000|2024-12-20 06:00:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1734674440000|2024-12-20 06:00:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1734674460000|2024-12-20 06:01:00|||||||||1
1734674860000|2024-12-20 06:07:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1734674870000|2024-12-20 06:07:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1734674880000|2024-12-20 06:08:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1734674950000|2024-12-20 06:09:10|444|443.4|444|443.4|444|443.4|444|443.4|50
1734674990000|2024-12-20 06:09:50|||||||||1
1734675110000|2024-12-20 06:11:50|||||||||2
1734675160000|2024-12-20 06:12:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1734675180000|2024-12-20 06:13:00|||||||||2
1734675220000|2024-12-20 06:13:40|||||||||1
1734675350000|2024-12-20 06:15:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1734675370000|2024-12-20 06:16:10|||||||||6
1734675480000|2024-12-20 06:18:00|||||||||1
1734675530000|2024-12-20 06:18:50|||||||||1
1734675550000|2024-12-20 06:19:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|19
1734675570000|2024-12-20 06:19:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1734675610000|2024-12-20 06:20:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1734675710000|2024-12-20 06:21:50|||||||||48
1734675720000|2024-12-20 06:22:00|||||||||4
1734675730000|2024-12-20 06:22:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|16
1734675740000|2024-12-20 06:22:20|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|0
1734675750000|2024-12-20 06:22:30|||||||||2
1734675760000|2024-12-20 06:22:40|||||||||3
1734675770000|2024-12-20 06:22:50|||||||||6
1734675780000|2024-12-20 06:23:00|||||||||1
1734675830000|2024-12-20 06:23:50|||||||||1
1734675900000|2024-12-20 06:25:00|||||||||9
1734675940000|2024-12-20 06:25:40|||||||||2
1734675950000|2024-12-20 06:25:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1734675960000|2024-12-20 06:26:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|2
1734675990000|2024-12-20 06:26:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|3
1734676010000|2024-12-20 06:26:50|||||||||3
1734676030000|2024-12-20 06:27:10|||||||||3
1734676360000|2024-12-20 06:32:40|||||||||2
1734676370000|2024-12-20 06:32:50|||||||||1
1734676380000|2024-12-20 06:33:00|||||||||6
1734676390000|2024-12-20 06:33:10|||||||||1
1734676400000|2024-12-20 06:33:20|||||||||13
1734676410000|2024-12-20 06:33:30|||||||||1
1734676420000|2024-12-20 06:33:40|||||||||1
1734676430000|2024-12-20 06:33:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|4
1734676440000|2024-12-20 06:34:00|||||||||4
1734676450000|2024-12-20 06:34:10|||||||||1
1734676460000|2024-12-20 06:34:20|||||||||2
1734676470000|2024-12-20 06:34:30|||||||||1
1734676480000|2024-12-20 06:34:40|||||||||1
1734676490000|2024-12-20 06:34:50|||||||||1
1734676500000|2024-12-20 06:35:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|57
1734676510000|2024-12-20 06:35:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|16
1734676520000|2024-12-20 06:35:20|||||||||1
1734676540000|2024-12-20 06:35:40|||||||||5
1734676550000|2024-12-20 06:35:50|||||||||1
1734676590000|2024-12-20 06:36:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|23
1734676600000|2024-12-20 06:36:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|17
1734676620000|2024-12-20 06:37:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1734676640000|2024-12-20 06:37:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|41
1734676810000|2024-12-20 06:40:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1734676890000|2024-12-20 06:41:30|||||||||1
1734676920000|2024-12-20 06:42:00|||||||||1
1734676970000|2024-12-20 06:42:50|||||||||7
1734677190000|2024-12-20 06:46:30|||||||||40
1734677200000|2024-12-20 06:46:40|||||||||6
1734677260000|2024-12-20 06:47:40|||||||||25
1734677300000|2024-12-20 06:48:20|||||||||40
1734677310000|2024-12-20 06:48:30|||||||||3
1734677340000|2024-12-20 06:49:00|||||||||1
1734677370000|2024-12-20 06:49:30|444.6|444|444.6|444|444.6|444|444.6|444|1
1734677420000|2024-12-20 06:50:20|||||||||2
1734677430000|2024-12-20 06:50:30|||||||||5
1734677440000|2024-12-20 06:50:40|||||||||1
1734677450000|2024-12-20 06:50:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1734677730000|2024-12-20 06:55:30|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|0
1734677880000|2024-12-20 06:58:00|||||||||5
1734677950000|2024-12-20 06:59:10|||||||||3
1734678020000|2024-12-20 07:00:20|||||||||1
1734678170000|2024-12-20 07:02:50|||||||||1
1734678240000|2024-12-20 07:04:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|3
1734678280000|2024-12-20 07:04:40|||||||||3
1734678370000|2024-12-20 07:06:10|||||||||3
1734678460000|2024-12-20 07:07:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1734678480000|2024-12-20 07:08:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1734678550000|2024-12-20 07:09:10|||||||||8
1734678600000|2024-12-20 07:10:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1734678660000|2024-12-20 07:11:00|444.3|443.7|444.2|443.6|444.4|443.8|444.2|443.6|5
1734678670000|2024-12-20 07:11:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|1
1734678700000|2024-12-20 07:11:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1734678710000|2024-12-20 07:11:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1734678750000|2024-12-20 07:12:30|||||||||2
1734678890000|2024-12-20 07:14:50|||||||||3
1734678900000|2024-12-20 07:15:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1734679270000|2024-12-20 07:21:10|||||||||4
1734679540000|2024-12-20 07:25:40|||||||||2
1734679560000|2024-12-20 07:26:00|||||||||3
1734679690000|2024-12-20 07:28:10|||||||||1
1734679860000|2024-12-20 07:31:00|||||||||5
1734679920000|2024-12-20 07:32:00|||||||||1
1734679930000|2024-12-20 07:32:10|||||||||5
1734679940000|2024-12-20 07:32:20|||||||||3
1734679950000|2024-12-20 07:32:30|||||||||2
1734679960000|2024-12-20 07:32:40|||||||||3
1734679970000|2024-12-20 07:32:50|||||||||3
1734679980000|2024-12-20 07:33:00|||||||||2
1734679990000|2024-12-20 07:33:10|||||||||3
1734680000000|2024-12-20 07:33:20|||||||||3
1734680010000|2024-12-20 07:33:30|444.6|444|444.6|444|444.7|444.1|444.6|444|16
1734680020000|2024-12-20 07:33:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|39
1734680030000|2024-12-20 07:33:50|||||||||3
1734680040000|2024-12-20 07:34:00|444.6|444|444.5|443.9|444.6|444|444.5|443.9|46
1734680080000|2024-12-20 07:34:40|||||||||1
1734680090000|2024-12-20 07:34:50|||||||||4
1734680100000|2024-12-20 07:35:00|||||||||11
1734680140000|2024-12-20 07:35:40|||||||||1
1734680520000|2024-12-20 07:42:00|||||||||1
1734680550000|2024-12-20 07:42:30|||||||||1
1734680560000|2024-12-20 07:42:40|||||||||1
1734680680000|2024-12-20 07:44:40|||||||||1
1734680710000|2024-12-20 07:45:10|||||||||2
1734680720000|2024-12-20 07:45:20|||||||||1
1734680920000|2024-12-20 07:48:40|||||||||1
1734680960000|2024-12-20 07:49:20|||||||||1
1734680970000|2024-12-20 07:49:30|||||||||1
1734681050000|2024-12-20 07:50:50|||||||||1
1734681180000|2024-12-20 07:53:00|||||||||2
1734681200000|2024-12-20 07:53:20|||||||||1
1734681230000|2024-12-20 07:53:50|||||||||45
1734681330000|2024-12-20 07:55:30|||||||||2
1734681340000|2024-12-20 07:55:40|||||||||1
1734681440000|2024-12-20 07:57:20|||||||||1
1734681590000|2024-12-20 07:59:50|||||||||1
1734681780000|2024-12-20 08:03:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|10
1734681800000|2024-12-20 08:03:20|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|227
1734681810000|2024-12-20 08:03:30|444.6|444|444.7|444.1|444.7|444.1|444.6|444|88
1734681830000|2024-12-20 08:03:50|||||||||14
1734681870000|2024-12-20 08:04:30|||||||||1
1734681930000|2024-12-20 08:05:30|||||||||1
1734681940000|2024-12-20 08:05:40|||||||||12
1734681950000|2024-12-20 08:05:50|||||||||1
1734681970000|2024-12-20 08:06:10|||||||||1
1734681990000|2024-12-20 08:06:30|||||||||2
1734682000000|2024-12-20 08:06:40|||||||||1
1734682170000|2024-12-20 08:09:30|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|676
1734682210000|2024-12-20 08:10:10|||||||||1
1734682230000|2024-12-20 08:10:30|||||||||1
1734682260000|2024-12-20 08:11:00|||||||||18
1734682270000|2024-12-20 08:11:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|4
1734682280000|2024-12-20 08:11:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|17
1734682320000|2024-12-20 08:12:00|||||||||1
1734682360000|2024-12-20 08:12:40|444.6|444|444.7|444.1|444.7|444.1|444.6|444|2
1734682370000|2024-12-20 08:12:50|||||||||1
1734682380000|2024-12-20 08:13:00|||||||||1
1734682460000|2024-12-20 08:14:20|||||||||1
1734682500000|2024-12-20 08:15:00|||||||||1
1734682520000|2024-12-20 08:15:20|||||||||3
1734682530000|2024-12-20 08:15:30|||||||||3
1734682540000|2024-12-20 08:15:40|||||||||1
1734682590000|2024-12-20 08:16:30|||||||||1
1734682620000|2024-12-20 08:17:00|||||||||1
1734682770000|2024-12-20 08:19:30|||||||||11
1734682780000|2024-12-20 08:19:40|445|444.4|445|444.4|445|444.4|445|444.4|950
1734682800000|2024-12-20 08:20:00|444.9|444.3|445|444.4|445|444.4|444.9|444.3|23
1734682820000|2024-12-20 08:20:20|||||||||7
1734682830000|2024-12-20 08:20:30|||||||||1
1734682840000|2024-12-20 08:20:40|||||||||1
1734682890000|2024-12-20 08:21:30|||||||||1
1734682900000|2024-12-20 08:21:40|||||||||1
1734682930000|2024-12-20 08:22:10|||||||||2
1734682990000|2024-12-20 08:23:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|0
1734683040000|2024-12-20 08:24:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1734683050000|2024-12-20 08:24:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1734683070000|2024-12-20 08:24:30|||||||||1
1734683090000|2024-12-20 08:24:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|0
1734683130000|2024-12-20 08:25:30|||||||||1
1734683140000|2024-12-20 08:25:40|||||||||5
1734683150000|2024-12-20 08:25:50|||||||||1
1734683340000|2024-12-20 08:29:00|||||||||1
1734683350000|2024-12-20 08:29:10|||||||||2
1734683490000|2024-12-20 08:31:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1734683510000|2024-12-20 08:31:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1734683630000|2024-12-20 08:33:50|||||||||4
1734683640000|2024-12-20 08:34:00|||||||||2
1734683670000|2024-12-20 08:34:30|||||||||10
1734683680000|2024-12-20 08:34:40|||||||||1
1734683690000|2024-12-20 08:34:50|||||||||53
1734683720000|2024-12-20 08:35:20|||||||||3
1734683750000|2024-12-20 08:35:50|||||||||1
1734683870000|2024-12-20 08:37:50|||||||||1
1734683940000|2024-12-20 08:39:00|||||||||1
1734683960000|2024-12-20 08:39:20|||||||||2
1734684050000|2024-12-20 08:40:50|||||||||3
1734684060000|2024-12-20 08:41:00|||||||||1
1734684230000|2024-12-20 08:43:50|||||||||3
1734684420000|2024-12-20 08:47:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|8
1734684490000|2024-12-20 08:48:10|||||||||7
1734684500000|2024-12-20 08:48:20|||||||||5
1734684510000|2024-12-20 08:48:30|||||||||6
1734684520000|2024-12-20 08:48:40|||||||||9
1734684530000|2024-12-20 08:48:50|||||||||6
1734684540000|2024-12-20 08:49:00|||||||||4
1734684550000|2024-12-20 08:49:10|||||||||5
1734684560000|2024-12-20 08:49:20|||||||||2
1734684570000|2024-12-20 08:49:30|||||||||4
1734684580000|2024-12-20 08:49:40|||||||||2
1734684640000|2024-12-20 08:50:40|||||||||7
1734684810000|2024-12-20 08:53:30|||||||||2
1734684950000|2024-12-20 08:55:50|||||||||8
1734685010000|2024-12-20 08:56:50|||||||||100
1734685020000|2024-12-20 08:57:00|||||||||1
1734685030000|2024-12-20 08:57:10|||||||||2
1734685080000|2024-12-20 08:58:00|||||||||1
1734685550000|2024-12-20 09:05:50|||||||||5
1734685590000|2024-12-20 09:06:30|||||||||2
1734685750000|2024-12-20 09:09:10|||||||||1
1734685780000|2024-12-20 09:09:40|||||||||2
1734685790000|2024-12-20 09:09:50|||||||||12
1734685810000|2024-12-20 09:10:10|||||||||1
1734685860000|2024-12-20 09:11:00|||||||||1
1734685910000|2024-12-20 09:11:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|91
1734685920000|2024-12-20 09:12:00|||||||||1
1734685930000|2024-12-20 09:12:10|||||||||1
1734685940000|2024-12-20 09:12:20|||||||||1
1734685950000|2024-12-20 09:12:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1734685960000|2024-12-20 09:12:40|||||||||1
1734685970000|2024-12-20 09:12:50|||||||||1
1734685980000|2024-12-20 09:13:00|||||||||48
1734685990000|2024-12-20 09:13:10|||||||||1
1734686000000|2024-12-20 09:13:20|||||||||20
1734686160000|2024-12-20 09:16:00|||||||||3
1734686220000|2024-12-20 09:17:00|||||||||2
1734686230000|2024-12-20 09:17:10|||||||||20
1734686290000|2024-12-20 09:18:10|||||||||1
1734686390000|2024-12-20 09:19:50|||||||||1
1734686440000|2024-12-20 09:20:40|||||||||2
1734686460000|2024-12-20 09:21:00|||||||||1
1734686470000|2024-12-20 09:21:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734686500000|2024-12-20 09:21:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|167
1734686520000|2024-12-20 09:22:00|||||||||1
1734686590000|2024-12-20 09:23:10|||||||||8
1734686650000|2024-12-20 09:24:10|||||||||2
1734686660000|2024-12-20 09:24:20|||||||||1
1734686710000|2024-12-20 09:25:10|||||||||45
1734686770000|2024-12-20 09:26:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|30
1734686900000|2024-12-20 09:28:20|||||||||1
1734686970000|2024-12-20 09:29:30|||||||||2
1734687060000|2024-12-20 09:31:00|||||||||1
1734687070000|2024-12-20 09:31:10|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|45
1734687320000|2024-12-20 09:35:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|5
1734687330000|2024-12-20 09:35:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|10
1734687430000|2024-12-20 09:37:10|||||||||2
1734687440000|2024-12-20 09:37:20|||||||||3
1734687450000|2024-12-20 09:37:30|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|2
1734687580000|2024-12-20 09:39:40|||||||||2
1734687660000|2024-12-20 09:41:00|||||||||1
1734687730000|2024-12-20 09:42:10|||||||||108
1734687860000|2024-12-20 09:44:20|||||||||2
1734688020000|2024-12-20 09:47:00|||||||||6
1734688070000|2024-12-20 09:47:50|||||||||4
1734688140000|2024-12-20 09:49:00|||||||||1
1734688150000|2024-12-20 09:49:10|||||||||41
1734688160000|2024-12-20 09:49:20|||||||||4
1734688190000|2024-12-20 09:49:50|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|16
1734688200000|2024-12-20 09:50:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|8
1734688210000|2024-12-20 09:50:10|445|444.4|445|444.4|445.2|444.6|445|444.4|26
1734688220000|2024-12-20 09:50:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1734688230000|2024-12-20 09:50:30|||||||||2
1734688360000|2024-12-20 09:52:40|||||||||3
1734688380000|2024-12-20 09:53:00|||||||||2
1734688450000|2024-12-20 09:54:10|||||||||1
1734688520000|2024-12-20 09:55:20|||||||||1
1734688540000|2024-12-20 09:55:40|445.1|444.5|445.2|444.6|445.2|444.6|445|444.4|253
1734688550000|2024-12-20 09:55:50|445|444.4|445|444.4|445|444.4|445|444.4|39
1734688580000|2024-12-20 09:56:20|||||||||5
1734688590000|2024-12-20 09:56:30|||||||||1
1734688610000|2024-12-20 09:56:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|33
1734688620000|2024-12-20 09:57:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|309
1734688630000|2024-12-20 09:57:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1734688640000|2024-12-20 09:57:20|||||||||3
1734688660000|2024-12-20 09:57:40|||||||||1
1734688700000|2024-12-20 09:58:20|||||||||5
1734688740000|2024-12-20 09:59:00|||||||||1
1734688800000|2024-12-20 10:00:00|445|444.4|445|444.4|445|444.4|445|444.4|65
1734688830000|2024-12-20 10:00:30|||||||||4
1734688840000|2024-12-20 10:00:40|||||||||5
1734688850000|2024-12-20 10:00:50|||||||||4
1734688870000|2024-12-20 10:01:10|||||||||1
1734688920000|2024-12-20 10:02:00|||||||||6
1734688930000|2024-12-20 10:02:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|14
1734688950000|2024-12-20 10:02:30|||||||||10
1734689000000|2024-12-20 10:03:20|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|1
1734689030000|2024-12-20 10:03:50|||||||||7
1734689060000|2024-12-20 10:04:20|||||||||10
1734689080000|2024-12-20 10:04:40|||||||||4
1734689120000|2024-12-20 10:05:20|445|444.4|445|444.4|445.1|444.5|445|444.4|29
1734689200000|2024-12-20 10:06:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|34
1734689210000|2024-12-20 10:06:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1734689220000|2024-12-20 10:07:00|||||||||16
1734689230000|2024-12-20 10:07:10|||||||||2
1734689290000|2024-12-20 10:08:10|||||||||2
1734689330000|2024-12-20 10:08:50|||||||||4
1734689340000|2024-12-20 10:09:00|||||||||3
1734689410000|2024-12-20 10:10:10|||||||||6
1734689450000|2024-12-20 10:10:50|||||||||4
1734689460000|2024-12-20 10:11:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|6
1734689490000|2024-12-20 10:11:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|24
1734689510000|2024-12-20 10:11:50|||||||||2
1734689530000|2024-12-20 10:12:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|6
1734689550000|2024-12-20 10:12:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1734689560000|2024-12-20 10:12:40|||||||||8
1734689580000|2024-12-20 10:13:00|||||||||4
1734689600000|2024-12-20 10:13:20|||||||||238
1734689610000|2024-12-20 10:13:30|||||||||11
1734689620000|2024-12-20 10:13:40|||||||||1
1734689670000|2024-12-20 10:14:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|206
1734689680000|2024-12-20 10:14:40|||||||||3
1734689690000|2024-12-20 10:14:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1734689700000|2024-12-20 10:15:00|||||||||5
1734689710000|2024-12-20 10:15:10|||||||||1
1734689720000|2024-12-20 10:15:20|||||||||1
1734689730000|2024-12-20 10:15:30|||||||||1
1734689740000|2024-12-20 10:15:40|||||||||1
1734689750000|2024-12-20 10:15:50|||||||||1
1734689760000|2024-12-20 10:16:00|||||||||1
1734689770000|2024-12-20 10:16:10|||||||||1
1734689780000|2024-12-20 10:16:20|||||||||1
1734689790000|2024-12-20 10:16:30|||||||||1
1734689820000|2024-12-20 10:17:00|||||||||2
1734689830000|2024-12-20 10:17:10|||||||||5
1734689890000|2024-12-20 10:18:10|||||||||1
1734689940000|2024-12-20 10:19:00|||||||||1
1734689950000|2024-12-20 10:19:10|||||||||4
1734690070000|2024-12-20 10:21:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|14
1734690080000|2024-12-20 10:21:20|||||||||3
1734690160000|2024-12-20 10:22:40|||||||||2
1734690180000|2024-12-20 10:23:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|1
1734690200000|2024-12-20 10:23:20|||||||||4
1734690270000|2024-12-20 10:24:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|3
1734690320000|2024-12-20 10:25:20|||||||||5
1734690380000|2024-12-20 10:26:20|||||||||2
1734690410000|2024-12-20 10:26:50|||||||||5
1734690420000|2024-12-20 10:27:00|||||||||1
1734690450000|2024-12-20 10:27:30|||||||||16
1734690540000|2024-12-20 10:29:00|||||||||1
1734690570000|2024-12-20 10:29:30|||||||||4
1734690580000|2024-12-20 10:29:40|||||||||19
1734690590000|2024-12-20 10:29:50|||||||||3
1734690630000|2024-12-20 10:30:30|||||||||1
1734690700000|2024-12-20 10:31:40|||||||||4
1734690710000|2024-12-20 10:31:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|30
1734690820000|2024-12-20 10:33:40|||||||||4
1734690950000|2024-12-20 10:35:50|||||||||1
1734691000000|2024-12-20 10:36:40|||||||||2
1734691020000|2024-12-20 10:37:00|||||||||3
1734691030000|2024-12-20 10:37:10|||||||||1
1734691070000|2024-12-20 10:37:50|||||||||4
1734691200000|2024-12-20 10:40:00|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|7
1734691310000|2024-12-20 10:41:50|||||||||4
1734691420000|2024-12-20 10:43:40|||||||||1
1734691570000|2024-12-20 10:46:10|||||||||4
1734691610000|2024-12-20 10:46:50|||||||||1
1734691620000|2024-12-20 10:47:00|||||||||1
1734691630000|2024-12-20 10:47:10|||||||||15
1734691650000|2024-12-20 10:47:30|445|444.4|445|444.4|445|444.4|445|444.4|5
1734691680000|2024-12-20 10:48:00|||||||||47
1734691710000|2024-12-20 10:48:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1734691730000|2024-12-20 10:48:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1734691800000|2024-12-20 10:50:00|||||||||50
1734691810000|2024-12-20 10:50:10|||||||||1
1734691840000|2024-12-20 10:50:40|||||||||102
1734691850000|2024-12-20 10:50:50|||||||||51
1734691920000|2024-12-20 10:52:00|||||||||50
1734691980000|2024-12-20 10:53:00|||||||||97
1734692110000|2024-12-20 10:55:10|||||||||114
1734692120000|2024-12-20 10:55:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|41
1734692140000|2024-12-20 10:55:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1734692150000|2024-12-20 10:55:50|||||||||3
1734692180000|2024-12-20 10:56:20|||||||||36
1734692200000|2024-12-20 10:56:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|5
1734692210000|2024-12-20 10:56:50|||||||||1
1734692220000|2024-12-20 10:57:00|||||||||16
1734692240000|2024-12-20 10:57:20|||||||||13
1734692280000|2024-12-20 10:58:00|||||||||1
1734692290000|2024-12-20 10:58:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|11
1734692300000|2024-12-20 10:58:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1734692310000|2024-12-20 10:58:30|||||||||2
1734692320000|2024-12-20 10:58:40|||||||||1
1734692330000|2024-12-20 10:58:50|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|1
1734692340000|2024-12-20 10:59:00|||||||||1
1734692350000|2024-12-20 10:59:10|||||||||1
1734692360000|2024-12-20 10:59:20|||||||||1
1734692370000|2024-12-20 10:59:30|||||||||1
1734692380000|2024-12-20 10:59:40|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|1
1734692390000|2024-12-20 10:59:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|51
1734692400000|2024-12-20 11:00:00|||||||||2
1734692440000|2024-12-20 11:00:40|||||||||1
1734692480000|2024-12-20 11:01:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1734692520000|2024-12-20 11:02:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|53
1734692550000|2024-12-20 11:02:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|4
1734692560000|2024-12-20 11:02:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1734692650000|2024-12-20 11:04:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|157
1734692800000|2024-12-20 11:06:40|||||||||50
1734692810000|2024-12-20 11:06:50|445.3|444.7|445.2|444.6|445.4|444.8|445.2|444.6|89
1734692820000|2024-12-20 11:07:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|42
1734692840000|2024-12-20 11:07:20|||||||||18
1734692910000|2024-12-20 11:08:30|||||||||1
1734692950000|2024-12-20 11:09:10|||||||||9
1734692990000|2024-12-20 11:09:50|||||||||2
1734693060000|2024-12-20 11:11:00|||||||||2
1734693130000|2024-12-20 11:12:10|||||||||1
1734693150000|2024-12-20 11:12:30|||||||||44
1734693160000|2024-12-20 11:12:40|||||||||1
1734693240000|2024-12-20 11:14:00|||||||||150
1734693250000|2024-12-20 11:14:10|||||||||51
1734693260000|2024-12-20 11:14:20|||||||||1
1734693300000|2024-12-20 11:15:00|||||||||2
1734693310000|2024-12-20 11:15:10|||||||||1
1734693390000|2024-12-20 11:16:30|||||||||1
1734693420000|2024-12-20 11:17:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|18
1734693440000|2024-12-20 11:17:20|||||||||4
1734693490000|2024-12-20 11:18:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|10
1734693520000|2024-12-20 11:18:40|||||||||6
1734693530000|2024-12-20 11:18:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1734693660000|2024-12-20 11:21:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1734693770000|2024-12-20 11:22:50|||||||||1
1734693820000|2024-12-20 11:23:40|445.5|444.9|445.5|444.9|445.7|445.1|445.5|444.9|154
1734693830000|2024-12-20 11:23:50|||||||||2
1734693840000|2024-12-20 11:24:00|445.7|445.1|445.6|445|445.7|445.1|445.5|444.9|100
1734693850000|2024-12-20 11:24:10|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|11
1734693860000|2024-12-20 11:24:20|||||||||2
1734693870000|2024-12-20 11:24:30|||||||||1
1734693880000|2024-12-20 11:24:40|||||||||1
1734693890000|2024-12-20 11:24:50|||||||||2
1734693900000|2024-12-20 11:25:00|||||||||2
1734693910000|2024-12-20 11:25:10|||||||||4
1734693920000|2024-12-20 11:25:20|||||||||1
1734693930000|2024-12-20 11:25:30|||||||||1
1734693940000|2024-12-20 11:25:40|||||||||2
1734693950000|2024-12-20 11:25:50|||||||||1
1734693960000|2024-12-20 11:26:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|60
1734694040000|2024-12-20 11:27:20|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|287
1734694070000|2024-12-20 11:27:50|||||||||1
1734694360000|2024-12-20 11:32:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|73
1734694370000|2024-12-20 11:32:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1734694390000|2024-12-20 11:33:10|||||||||1
1734694500000|2024-12-20 11:35:00|||||||||1
1734694560000|2024-12-20 11:36:00|||||||||7
1734694580000|2024-12-20 11:36:20|||||||||2
1734694700000|2024-12-20 11:38:20|||||||||3
1734694740000|2024-12-20 11:39:00|||||||||1
1734694790000|2024-12-20 11:39:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1734694820000|2024-12-20 11:40:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|17
1734694830000|2024-12-20 11:40:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|402
1734694850000|2024-12-20 11:40:50|||||||||6
1734694860000|2024-12-20 11:41:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734694870000|2024-12-20 11:41:10|||||||||1
1734694940000|2024-12-20 11:42:20|||||||||3
1734695070000|2024-12-20 11:44:30|||||||||4
1734695100000|2024-12-20 11:45:00|||||||||2
1734695180000|2024-12-20 11:46:20|||||||||1
1734695220000|2024-12-20 11:47:00|||||||||2
1734695360000|2024-12-20 11:49:20|||||||||4
1734695410000|2024-12-20 11:50:10|||||||||1
1734695530000|2024-12-20 11:52:10|||||||||9
1734695540000|2024-12-20 11:52:20|||||||||20
1734695580000|2024-12-20 11:53:00|||||||||1
1734695890000|2024-12-20 11:58:10|||||||||1
1734695910000|2024-12-20 11:58:30|||||||||11
1734695920000|2024-12-20 11:58:40|||||||||54
1734695930000|2024-12-20 11:58:50|||||||||40
1734695980000|2024-12-20 11:59:40|||||||||2
1734696000000|2024-12-20 12:00:00|||||||||2
1734696060000|2024-12-20 12:01:00|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|1
1734696070000|2024-12-20 12:01:10|||||||||1
1734696080000|2024-12-20 12:01:20|445.6|445|445.5|444.9|445.6|445|445.5|444.9|22
1734696100000|2024-12-20 12:01:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734696150000|2024-12-20 12:02:30|||||||||1
1734696160000|2024-12-20 12:02:40|||||||||5
1734696180000|2024-12-20 12:03:00|||||||||1
1734696210000|2024-12-20 12:03:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734696280000|2024-12-20 12:04:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734696300000|2024-12-20 12:05:00|||||||||1
1734696310000|2024-12-20 12:05:10|||||||||10
1734696360000|2024-12-20 12:06:00|||||||||3
1734696380000|2024-12-20 12:06:20|||||||||9
1734696390000|2024-12-20 12:06:30|||||||||8
1734696400000|2024-12-20 12:06:40|||||||||1
1734696420000|2024-12-20 12:07:00|||||||||10
1734696450000|2024-12-20 12:07:30|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|9
1734696550000|2024-12-20 12:09:10|||||||||1
1734696620000|2024-12-20 12:10:20|||||||||2
1734696650000|2024-12-20 12:10:50|||||||||2
1734696670000|2024-12-20 12:11:10|||||||||1
1734696690000|2024-12-20 12:11:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|11
1734696720000|2024-12-20 12:12:00|||||||||12
1734696750000|2024-12-20 12:12:30|||||||||3
1734696760000|2024-12-20 12:12:40|||||||||7
1734696780000|2024-12-20 12:13:00|||||||||1
1734696830000|2024-12-20 12:13:50|||||||||6
1734696920000|2024-12-20 12:15:20|||||||||25
1734696930000|2024-12-20 12:15:30|||||||||32
1734697060000|2024-12-20 12:17:40|||||||||1
1734697110000|2024-12-20 12:18:30|||||||||2
1734697160000|2024-12-20 12:19:20|||||||||8
1734697180000|2024-12-20 12:19:40|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|84
1734697210000|2024-12-20 12:20:10|||||||||111
1734697220000|2024-12-20 12:20:20|||||||||2
1734697240000|2024-12-20 12:20:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|91
1734697250000|2024-12-20 12:20:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|5
1734697380000|2024-12-20 12:23:00|||||||||1
1734697410000|2024-12-20 12:23:30|||||||||2
1734697420000|2024-12-20 12:23:40|||||||||1
1734697440000|2024-12-20 12:24:00|||||||||1
1734697450000|2024-12-20 12:24:10|||||||||1
1734697460000|2024-12-20 12:24:20|||||||||5
1734697500000|2024-12-20 12:25:00|||||||||2
1734697510000|2024-12-20 12:25:10|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|0
1734697520000|2024-12-20 12:25:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1734697530000|2024-12-20 12:25:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1734697540000|2024-12-20 12:25:40|||||||||1
1734697550000|2024-12-20 12:25:50|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|0
1734697560000|2024-12-20 12:26:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734697570000|2024-12-20 12:26:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734697610000|2024-12-20 12:26:50|||||||||20
1734697620000|2024-12-20 12:27:00|||||||||1
1734697650000|2024-12-20 12:27:30|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|1
1734697710000|2024-12-20 12:28:30|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|146
1734697720000|2024-12-20 12:28:40|||||||||5
1734697770000|2024-12-20 12:29:30|||||||||50
1734697780000|2024-12-20 12:29:40|||||||||1
1734697800000|2024-12-20 12:30:00|||||||||5
1734697820000|2024-12-20 12:30:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|10
1734697850000|2024-12-20 12:30:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1734697860000|2024-12-20 12:31:00|||||||||1
1734697900000|2024-12-20 12:31:40|||||||||1
1734697960000|2024-12-20 12:32:40|||||||||1
1734697980000|2024-12-20 12:33:00|||||||||13
1734698020000|2024-12-20 12:33:40|445.6|445|445.6|445|445.6|445|445.6|445|8
1734698030000|2024-12-20 12:33:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734698070000|2024-12-20 12:34:30|445.6|445|445.6|445|445.6|445|445.6|445|3
1734698080000|2024-12-20 12:34:40|||||||||1
1734698090000|2024-12-20 12:34:50|||||||||1
1734698100000|2024-12-20 12:35:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1734698120000|2024-12-20 12:35:20|||||||||1
1734698160000|2024-12-20 12:36:00|||||||||5
1734698190000|2024-12-20 12:36:30|||||||||5
1734698220000|2024-12-20 12:37:00|||||||||5
1734698240000|2024-12-20 12:37:20|445.6|445|445.5|444.9|445.6|445|445.5|444.9|1
1734698330000|2024-12-20 12:38:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1734698350000|2024-12-20 12:39:10|||||||||1
1734698370000|2024-12-20 12:39:30|||||||||2
1734698390000|2024-12-20 12:39:50|||||||||10
1734698400000|2024-12-20 12:40:00|||||||||1
1734698450000|2024-12-20 12:40:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734698460000|2024-12-20 12:41:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|2
1734698470000|2024-12-20 12:41:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|169
1734698510000|2024-12-20 12:41:50|||||||||1
1734698540000|2024-12-20 12:42:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|75
1734698550000|2024-12-20 12:42:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734698580000|2024-12-20 12:43:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734698600000|2024-12-20 12:43:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|103
1734698610000|2024-12-20 12:43:30|||||||||1
1734698640000|2024-12-20 12:44:00|||||||||2
1734698650000|2024-12-20 12:44:10|||||||||3
1734698690000|2024-12-20 12:44:50|||||||||36
1734698770000|2024-12-20 12:46:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|83
1734698830000|2024-12-20 12:47:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734698850000|2024-12-20 12:47:30|||||||||1
1734698860000|2024-12-20 12:47:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734698880000|2024-12-20 12:48:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734698980000|2024-12-20 12:49:40|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|561
1734698990000|2024-12-20 12:49:50|||||||||8
1734699020000|2024-12-20 12:50:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|220
1734699050000|2024-12-20 12:50:50|||||||||234
1734699060000|2024-12-20 12:51:00|||||||||1
1734699080000|2024-12-20 12:51:20|||||||||8
1734699090000|2024-12-20 12:51:30|||||||||11
1734699120000|2024-12-20 12:52:00|||||||||47
1734699160000|2024-12-20 12:52:40|||||||||1
1734699170000|2024-12-20 12:52:50|||||||||3
1734699220000|2024-12-20 12:53:40|||||||||1
1734699230000|2024-12-20 12:53:50|||||||||16
1734699240000|2024-12-20 12:54:00|445.6|445|445.7|445.1|445.7|445.1|445.6|445|1
1734699250000|2024-12-20 12:54:10|445.6|445|445.6|445|445.6|445|445.6|445|15
1734699270000|2024-12-20 12:54:30|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|14
1734699280000|2024-12-20 12:54:40|||||||||1
1734699290000|2024-12-20 12:54:50|445.6|445|445.6|445|445.6|445|445.6|445|2
1734699300000|2024-12-20 12:55:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1734699340000|2024-12-20 12:55:40|||||||||2
1734699350000|2024-12-20 12:55:50|||||||||5
1734699360000|2024-12-20 12:56:00|||||||||1
1734699380000|2024-12-20 12:56:20|||||||||1
1734699390000|2024-12-20 12:56:30|||||||||1
1734699400000|2024-12-20 12:56:40|||||||||1
1734699480000|2024-12-20 12:58:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|50
1734699490000|2024-12-20 12:58:10|||||||||4
1734699500000|2024-12-20 12:58:20|||||||||4
1734699600000|2024-12-20 13:00:00|||||||||2
1734699620000|2024-12-20 13:00:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|105
1734699630000|2024-12-20 13:00:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|33
1734699640000|2024-12-20 13:00:40|||||||||5
1734699650000|2024-12-20 13:00:50|||||||||6
1734699660000|2024-12-20 13:01:00|||||||||3
1734699670000|2024-12-20 13:01:10|||||||||8
1734699680000|2024-12-20 13:01:20|445.6|445|445.5|444.9|445.6|445|445.5|444.9|21
1734699690000|2024-12-20 13:01:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1734699700000|2024-12-20 13:01:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1734699720000|2024-12-20 13:02:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1734699740000|2024-12-20 13:02:20|||||||||26
1734699750000|2024-12-20 13:02:30|||||||||2
1734699790000|2024-12-20 13:03:10|||||||||11
1734699800000|2024-12-20 13:03:20|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|12
1734699810000|2024-12-20 13:03:30|||||||||5
1734699820000|2024-12-20 13:03:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|52
1734699830000|2024-12-20 13:03:50|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|27
1734699840000|2024-12-20 13:04:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|2
1734699850000|2024-12-20 13:04:10|445.6|445|445.6|445|445.6|445|445.6|445|3
1734699860000|2024-12-20 13:04:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|14
1734699870000|2024-12-20 13:04:30|||||||||2
1734699930000|2024-12-20 13:05:30|||||||||53
1734699940000|2024-12-20 13:05:40|||||||||2
1734699950000|2024-12-20 13:05:50|||||||||4
1734699960000|2024-12-20 13:06:00|||||||||1
1734699980000|2024-12-20 13:06:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|98
1734699990000|2024-12-20 13:06:30|||||||||66
1734700000000|2024-12-20 13:06:40|||||||||53
1734700010000|2024-12-20 13:06:50|||||||||6
1734700020000|2024-12-20 13:07:00|||||||||2
1734700030000|2024-12-20 13:07:10|||||||||2
1734700040000|2024-12-20 13:07:20|||||||||5
1734700050000|2024-12-20 13:07:30|||||||||12
1734700060000|2024-12-20 13:07:40|||||||||5
1734700070000|2024-12-20 13:07:50|||||||||3
1734700080000|2024-12-20 13:08:00|||||||||2
1734700090000|2024-12-20 13:08:10|446|445.4|446|445.4|446|445.4|445.9|445.3|17
1734700100000|2024-12-20 13:08:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1734700130000|2024-12-20 13:08:50|||||||||4
1734700140000|2024-12-20 13:09:00|||||||||5
1734700150000|2024-12-20 13:09:10|||||||||3
1734700160000|2024-12-20 13:09:20|||||||||1
1734700170000|2024-12-20 13:09:30|||||||||1
1734700200000|2024-12-20 13:10:00|||||||||2
1734700230000|2024-12-20 13:10:30|||||||||21
1734700240000|2024-12-20 13:10:40|||||||||2
1734700250000|2024-12-20 13:10:50|||||||||1
1734700280000|2024-12-20 13:11:20|||||||||1
1734700300000|2024-12-20 13:11:40|||||||||21
1734700310000|2024-12-20 13:11:50|||||||||1
1734700320000|2024-12-20 13:12:00|||||||||1
1734700360000|2024-12-20 13:12:40|||||||||1
1734700380000|2024-12-20 13:13:00|||||||||2
1734700410000|2024-12-20 13:13:30|||||||||1
1734700460000|2024-12-20 13:14:20|||||||||3
1734700500000|2024-12-20 13:15:00|||||||||1
1734700510000|2024-12-20 13:15:10|||||||||1
1734700520000|2024-12-20 13:15:20|||||||||5
1734700530000|2024-12-20 13:15:30|||||||||59
1734700540000|2024-12-20 13:15:40|||||||||4
1734700550000|2024-12-20 13:15:50|||||||||4
1734700560000|2024-12-20 13:16:00|||||||||48
1734700570000|2024-12-20 13:16:10|||||||||10
1734700580000|2024-12-20 13:16:20|||||||||22
1734700590000|2024-12-20 13:16:30|||||||||5
1734700600000|2024-12-20 13:16:40|||||||||2
1734700610000|2024-12-20 13:16:50|||||||||1
1734700620000|2024-12-20 13:17:00|||||||||18
1734700630000|2024-12-20 13:17:10|||||||||1
1734700640000|2024-12-20 13:17:20|||||||||1
1734700660000|2024-12-20 13:17:40|||||||||1
1734700670000|2024-12-20 13:17:50|||||||||1
1734700680000|2024-12-20 13:18:00|||||||||1
1734700690000|2024-12-20 13:18:10|||||||||1
1734700710000|2024-12-20 13:18:30|||||||||1
1734700720000|2024-12-20 13:18:40|||||||||1
1734700740000|2024-12-20 13:19:00|||||||||5
1734700770000|2024-12-20 13:19:30|||||||||1
1734700780000|2024-12-20 13:19:40|||||||||6
1734700790000|2024-12-20 13:19:50|||||||||1
1734700800000|2024-12-20 13:20:00|||||||||1
1734700850000|2024-12-20 13:20:50|||||||||4
1734700870000|2024-12-20 13:21:10|||||||||1
1734700920000|2024-12-20 13:22:00|||||||||16
1734700950000|2024-12-20 13:22:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|90
1734700960000|2024-12-20 13:22:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|27
1734700970000|2024-12-20 13:22:50|||||||||16
1734700980000|2024-12-20 13:23:00|||||||||6
1734700990000|2024-12-20 13:23:10|||||||||4
1734701000000|2024-12-20 13:23:20|||||||||9
1734701010000|2024-12-20 13:23:30|||||||||3
1734701020000|2024-12-20 13:23:40|||||||||3
1734701030000|2024-12-20 13:23:50|||||||||3
1734701040000|2024-12-20 13:24:00|||||||||28
1734701050000|2024-12-20 13:24:10|||||||||2
1734701060000|2024-12-20 13:24:20|||||||||2
1734701070000|2024-12-20 13:24:30|||||||||2
1734701080000|2024-12-20 13:24:40|||||||||3
1734701090000|2024-12-20 13:24:50|||||||||2
1734701100000|2024-12-20 13:25:00|||||||||144
1734701110000|2024-12-20 13:25:10|||||||||2
1734701120000|2024-12-20 13:25:20|||||||||3
1734701130000|2024-12-20 13:25:30|||||||||1
1734701140000|2024-12-20 13:25:40|||||||||4
1734701150000|2024-12-20 13:25:50|||||||||10
1734701160000|2024-12-20 13:26:00|||||||||2
1734701180000|2024-12-20 13:26:20|||||||||6
1734701190000|2024-12-20 13:26:30|||||||||1
1734701200000|2024-12-20 13:26:40|||||||||1
1734701210000|2024-12-20 13:26:50|||||||||2
1734701220000|2024-12-20 13:27:00|||||||||6
1734701230000|2024-12-20 13:27:10|||||||||1
1734701250000|2024-12-20 13:27:30|||||||||1
1734701270000|2024-12-20 13:27:50|||||||||1
1734701320000|2024-12-20 13:28:40|||||||||1
1734701340000|2024-12-20 13:29:00|||||||||2
1734701350000|2024-12-20 13:29:10|||||||||2
1734701380000|2024-12-20 13:29:40|||||||||2
1734701410000|2024-12-20 13:30:10|||||||||11
1734701440000|2024-12-20 13:30:40|||||||||1
1734701450000|2024-12-20 13:30:50|||||||||25
1734701460000|2024-12-20 13:31:00|||||||||1
1734701470000|2024-12-20 13:31:10|||||||||1
1734701480000|2024-12-20 13:31:20|||||||||1
1734701500000|2024-12-20 13:31:40|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|1
1734701510000|2024-12-20 13:31:50|||||||||1
1734701550000|2024-12-20 13:32:30|||||||||5
1734701570000|2024-12-20 13:32:50|||||||||7
1734701590000|2024-12-20 13:33:10|||||||||82
1734701630000|2024-12-20 13:33:50|||||||||10
1734701670000|2024-12-20 13:34:30|||||||||2
1734701690000|2024-12-20 13:34:50|||||||||9
1734701710000|2024-12-20 13:35:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|204
1734701720000|2024-12-20 13:35:20|||||||||1
1734701730000|2024-12-20 13:35:30|||||||||107
1734701740000|2024-12-20 13:35:40|||||||||3
1734701750000|2024-12-20 13:35:50|||||||||1
1734701760000|2024-12-20 13:36:00|||||||||2
1734701770000|2024-12-20 13:36:10|||||||||3
1734701780000|2024-12-20 13:36:20|||||||||2
1734701790000|2024-12-20 13:36:30|||||||||202
1734701800000|2024-12-20 13:36:40|||||||||2
1734701810000|2024-12-20 13:36:50|446|445.4|446|445.4|446|445.4|446|445.4|203
1734701820000|2024-12-20 13:37:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|6
1734701830000|2024-12-20 13:37:10|||||||||14
1734701840000|2024-12-20 13:37:20|||||||||6
1734701850000|2024-12-20 13:37:30|||||||||3
1734701860000|2024-12-20 13:37:40|||||||||4
1734701870000|2024-12-20 13:37:50|||||||||2
1734701880000|2024-12-20 13:38:00|||||||||1
1734701890000|2024-12-20 13:38:10|||||||||1
1734701900000|2024-12-20 13:38:20|||||||||6
1734701910000|2024-12-20 13:38:30|||||||||2
1734701920000|2024-12-20 13:38:40|||||||||4
1734701930000|2024-12-20 13:38:50|||||||||1
1734701940000|2024-12-20 13:39:00|||||||||6
1734701950000|2024-12-20 13:39:10|||||||||9
1734701960000|2024-12-20 13:39:20|||||||||20
1734701990000|2024-12-20 13:39:50|||||||||3
1734702000000|2024-12-20 13:40:00|||||||||30
1734702010000|2024-12-20 13:40:10|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|233
1734702020000|2024-12-20 13:40:20|||||||||3
1734702030000|2024-12-20 13:40:30|||||||||3
1734702040000|2024-12-20 13:40:40|||||||||114
1734702070000|2024-12-20 13:41:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|47
1734702090000|2024-12-20 13:41:30|||||||||26
1734702100000|2024-12-20 13:41:40|||||||||1
1734702110000|2024-12-20 13:41:50|||||||||2
1734702120000|2024-12-20 13:42:00|||||||||4
1734702130000|2024-12-20 13:42:10|||||||||8
1734702140000|2024-12-20 13:42:20|||||||||7
1734702150000|2024-12-20 13:42:30|||||||||11
1734702170000|2024-12-20 13:42:50|||||||||1
1734702180000|2024-12-20 13:43:00|||||||||2
1734702190000|2024-12-20 13:43:10|||||||||44
1734702210000|2024-12-20 13:43:30|||||||||6
1734702230000|2024-12-20 13:43:50|||||||||1
1734702240000|2024-12-20 13:44:00|||||||||56
1734702250000|2024-12-20 13:44:10|||||||||2
1734702260000|2024-12-20 13:44:20|||||||||29
1734702270000|2024-12-20 13:44:30|||||||||73
1734702280000|2024-12-20 13:44:40|||||||||14
1734702290000|2024-12-20 13:44:50|||||||||6
1734705000000|2024-12-20 14:30:00|445.9|445.3|445.7|445.1|445.9|445.3|445.5|444.9|710
1734705010000|2024-12-20 14:30:10|||||||||85
1734705020000|2024-12-20 14:30:20|445.6|445|445.5|444.9|445.7|445.1|445.4|444.8|217
1734705030000|2024-12-20 14:30:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1734705040000|2024-12-20 14:30:40|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|198
1734705050000|2024-12-20 14:30:50|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|68
1734705060000|2024-12-20 14:31:00|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|60
1734705070000|2024-12-20 14:31:10|||||||||15
1734705080000|2024-12-20 14:31:20|||||||||11
1734705090000|2024-12-20 14:31:30|||||||||3
1734705100000|2024-12-20 14:31:40|445.6|445|445.7|445.1|445.9|445.3|445.5|444.9|222
1734705110000|2024-12-20 14:31:50|||||||||9
1734705120000|2024-12-20 14:32:00|||||||||23
1734705130000|2024-12-20 14:32:10|||||||||90
1734705140000|2024-12-20 14:32:20|||||||||54
1734705150000|2024-12-20 14:32:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|29
1734705160000|2024-12-20 14:32:40|446|445.4|445.9|445.3|446|445.4|445.9|445.3|27
1734705170000|2024-12-20 14:32:50|446|445.4|446.2|445.6|446.2|445.6|446|445.4|83
1734705180000|2024-12-20 14:33:00|||||||||15
1734705190000|2024-12-20 14:33:10|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|35
1734705200000|2024-12-20 14:33:20|||||||||4
1734705210000|2024-12-20 14:33:30|||||||||20
1734705220000|2024-12-20 14:33:40|||||||||53
1734705230000|2024-12-20 14:33:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|2
1734705240000|2024-12-20 14:34:00|||||||||14
1734705250000|2024-12-20 14:34:10|||||||||111
1734705260000|2024-12-20 14:34:20|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|61
1734705270000|2024-12-20 14:34:30|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|56
1734705280000|2024-12-20 14:34:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|168
1734705290000|2024-12-20 14:34:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|45
1734705300000|2024-12-20 14:35:00|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|14
1734705310000|2024-12-20 14:35:10|||||||||8
1734705320000|2024-12-20 14:35:20|||||||||17
1734705330000|2024-12-20 14:35:30|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|21
1734705340000|2024-12-20 14:35:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|14
1734705350000|2024-12-20 14:35:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|44
1734705360000|2024-12-20 14:36:00|445.7|445.1|445.5|444.9|445.7|445.1|445.4|444.8|143
1734705370000|2024-12-20 14:36:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|48
1734705380000|2024-12-20 14:36:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1734705390000|2024-12-20 14:36:30|||||||||24
1734705400000|2024-12-20 14:36:40|||||||||33
1734705410000|2024-12-20 14:36:50|||||||||23
1734705420000|2024-12-20 14:37:00|||||||||106
1734705430000|2024-12-20 14:37:10|||||||||13
1734705440000|2024-12-20 14:37:20|||||||||59
1734705450000|2024-12-20 14:37:30|||||||||6
1734705460000|2024-12-20 14:37:40|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|145
1734705470000|2024-12-20 14:37:50|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|33
1734705480000|2024-12-20 14:38:00|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|6
1734705490000|2024-12-20 14:38:10|||||||||2
1734705500000|2024-12-20 14:38:20|||||||||21
1734705510000|2024-12-20 14:38:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|33
1734705520000|2024-12-20 14:38:40|||||||||5
1734705530000|2024-12-20 14:38:50|||||||||6
1734705540000|2024-12-20 14:39:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|190
1734705550000|2024-12-20 14:39:10|||||||||6
1734705560000|2024-12-20 14:39:20|446|445.4|445.9|445.3|446|445.4|445.9|445.3|12
1734705570000|2024-12-20 14:39:30|446|445.4|445.9|445.3|446|445.4|445.9|445.3|63
1734705580000|2024-12-20 14:39:40|||||||||6
1734705590000|2024-12-20 14:39:50|446|445.4|445.9|445.3|446|445.4|445.9|445.3|13
1734705600000|2024-12-20 14:40:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|45
1734705610000|2024-12-20 14:40:10|||||||||8
1734705620000|2024-12-20 14:40:20|||||||||23
1734705630000|2024-12-20 14:40:30|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|7
1734705640000|2024-12-20 14:40:40|||||||||16
1734705650000|2024-12-20 14:40:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|60
1734705660000|2024-12-20 14:41:00|||||||||26
1734705670000|2024-12-20 14:41:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|47
1734705680000|2024-12-20 14:41:20|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|35
1734705690000|2024-12-20 14:41:30|||||||||24
1734705700000|2024-12-20 14:41:40|||||||||38
1734705710000|2024-12-20 14:41:50|||||||||17
1734705720000|2024-12-20 14:42:00|||||||||16
1734705730000|2024-12-20 14:42:10|||||||||19
1734705740000|2024-12-20 14:42:20|||||||||11
1734705750000|2024-12-20 14:42:30|||||||||13
1734705760000|2024-12-20 14:42:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|110
1734705770000|2024-12-20 14:42:50|||||||||18
1734705790000|2024-12-20 14:43:10|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|136
1734705800000|2024-12-20 14:43:20|446|445.4|445.9|445.3|446|445.4|445.9|445.3|64
1734705810000|2024-12-20 14:43:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|345
1734705820000|2024-12-20 14:43:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|67
1734705830000|2024-12-20 14:43:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|21
1734705840000|2024-12-20 14:44:00|446.4|445.8|446.7|446.1|446.7|446.1|446.4|445.8|207
1734705850000|2024-12-20 14:44:10|||||||||13
1734705860000|2024-12-20 14:44:20|||||||||17
1734705870000|2024-12-20 14:44:30|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|346
1734705880000|2024-12-20 14:44:40|||||||||9
1734705890000|2024-12-20 14:44:50|||||||||3
1734705900000|2024-12-20 14:45:00|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|202
1734705910000|2024-12-20 14:45:10|||||||||6
1734705920000|2024-12-20 14:45:20|||||||||51
1734705930000|2024-12-20 14:45:30|||||||||17
1734705940000|2024-12-20 14:45:40|||||||||14
1734705950000|2024-12-20 14:45:50|||||||||30
1734705960000|2024-12-20 14:46:00|||||||||10
1734705970000|2024-12-20 14:46:10|||||||||28
1734705980000|2024-12-20 14:46:20|||||||||3
1734706000000|2024-12-20 14:46:40|||||||||3
1734706010000|2024-12-20 14:46:50|||||||||4
1734706020000|2024-12-20 14:47:00|||||||||5
1734706030000|2024-12-20 14:47:10|||||||||21
1734706040000|2024-12-20 14:47:20|||||||||1
1734706050000|2024-12-20 14:47:30|||||||||9
1734706060000|2024-12-20 14:47:40|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|85
1734706070000|2024-12-20 14:47:50|||||||||217
1734706080000|2024-12-20 14:48:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|43
1734706090000|2024-12-20 14:48:10|447|446.4|447.2|446.6|447.2|446.6|447|446.4|143
1734706100000|2024-12-20 14:48:20|447|446.4|447.2|446.6|447.2|446.6|447|446.4|29
1734706110000|2024-12-20 14:48:30|||||||||8
1734706120000|2024-12-20 14:48:40|||||||||7
1734706130000|2024-12-20 14:48:50|||||||||11
1734706140000|2024-12-20 14:49:00|||||||||3
1734706150000|2024-12-20 14:49:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|630
1734706160000|2024-12-20 14:49:20|||||||||26
1734706170000|2024-12-20 14:49:30|||||||||28
1734706180000|2024-12-20 14:49:40|447.2|446.6|447.2|446.6|447.4|446.8|447.2|446.6|235
1734706190000|2024-12-20 14:49:50|||||||||17
1734706200000|2024-12-20 14:50:00|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|98
1734706210000|2024-12-20 14:50:10|||||||||6
1734706220000|2024-12-20 14:50:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|12
1734706230000|2024-12-20 14:50:30|||||||||4
1734706240000|2024-12-20 14:50:40|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|72
1734706250000|2024-12-20 14:50:50|||||||||64
1734706260000|2024-12-20 14:51:00|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|162
1734706270000|2024-12-20 14:51:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|108
1734706280000|2024-12-20 14:51:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|117
1734706290000|2024-12-20 14:51:30|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|345
1734706300000|2024-12-20 14:51:40|447.5|446.9|447.4|446.8|447.7|447.1|447.4|446.8|51
1734706310000|2024-12-20 14:51:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|248
1734706320000|2024-12-20 14:52:00|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|36
1734706330000|2024-12-20 14:52:10|||||||||18
1734706340000|2024-12-20 14:52:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|53
1734706350000|2024-12-20 14:52:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|8
1734706360000|2024-12-20 14:52:40|||||||||6
1734706370000|2024-12-20 14:52:50|||||||||6
1734706380000|2024-12-20 14:53:00|||||||||14
1734706390000|2024-12-20 14:53:10|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|2
1734706400000|2024-12-20 14:53:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|7
1734706410000|2024-12-20 14:53:30|447.5|446.9|447.5|446.9|447.7|447.1|447.5|446.9|56
1734706420000|2024-12-20 14:53:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|119
1734706430000|2024-12-20 14:53:50|||||||||20
1734706440000|2024-12-20 14:54:00|||||||||25
1734706450000|2024-12-20 14:54:10|||||||||1
1734706460000|2024-12-20 14:54:20|||||||||1
1734706470000|2024-12-20 14:54:30|||||||||8
1734706480000|2024-12-20 14:54:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|6
1734706490000|2024-12-20 14:54:50|||||||||140
1734706500000|2024-12-20 14:55:00|||||||||27
1734706510000|2024-12-20 14:55:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|39
1734706520000|2024-12-20 14:55:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|140
1734706530000|2024-12-20 14:55:30|||||||||3
1734706540000|2024-12-20 14:55:40|447.4|446.8|447.4|446.8|447.4|446.8|447.2|446.6|162
1734706550000|2024-12-20 14:55:50|447.2|446.6|447.2|446.6|447.4|446.8|447.2|446.6|52
1734706560000|2024-12-20 14:56:00|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|274
1734706580000|2024-12-20 14:56:20|||||||||2
1734706590000|2024-12-20 14:56:30|||||||||75
1734706600000|2024-12-20 14:56:40|||||||||14
1734706610000|2024-12-20 14:56:50|||||||||169
1734706620000|2024-12-20 14:57:00|||||||||10
1734706630000|2024-12-20 14:57:10|||||||||45
1734706640000|2024-12-20 14:57:20|||||||||12
1734706650000|2024-12-20 14:57:30|||||||||33
1734706660000|2024-12-20 14:57:40|447.1|446.5|447|446.4|447.1|446.5|447|446.4|64
1734706670000|2024-12-20 14:57:50|447.2|446.6|447|446.4|447.2|446.6|447|446.4|64
1734706680000|2024-12-20 14:58:00|||||||||119
1734706690000|2024-12-20 14:58:10|||||||||6
1734706700000|2024-12-20 14:58:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|76
1734706710000|2024-12-20 14:58:30|||||||||32
1734706720000|2024-12-20 14:58:40|||||||||9
1734706730000|2024-12-20 14:58:50|||||||||13
1734706740000|2024-12-20 14:59:00|||||||||4
1734706750000|2024-12-20 14:59:10|||||||||3
1734706760000|2024-12-20 14:59:20|||||||||52
1734706770000|2024-12-20 14:59:30|||||||||47
1734706780000|2024-12-20 14:59:40|446.6|446|446.6|446|446.6|446|446.6|446|8
1734706790000|2024-12-20 14:59:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1734706800000|2024-12-20 15:00:00|||||||||42
1734706810000|2024-12-20 15:00:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|15
1734706820000|2024-12-20 15:00:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|8
1734706830000|2024-12-20 15:00:30|446.6|446|446.6|446|446.6|446|446.5|445.9|7
1734706840000|2024-12-20 15:00:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|43
1734706850000|2024-12-20 15:00:50|||||||||39
1734706860000|2024-12-20 15:01:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|16
1734706870000|2024-12-20 15:01:10|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|208
1734706880000|2024-12-20 15:01:20|447|446.4|447.1|446.5|447.1|446.5|447|446.4|2
1734706890000|2024-12-20 15:01:30|447|446.4|447|446.4|447.1|446.5|447|446.4|43
1734706900000|2024-12-20 15:01:40|||||||||14
1734706910000|2024-12-20 15:01:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|13
1734706920000|2024-12-20 15:02:00|447|446.4|447|446.4|447|446.4|447|446.4|129
1734706930000|2024-12-20 15:02:10|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|48
1734706940000|2024-12-20 15:02:20|||||||||18
1734706950000|2024-12-20 15:02:30|||||||||5
1734706960000|2024-12-20 15:02:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|16
1734706970000|2024-12-20 15:02:50|447.2|446.6|447.2|446.6|447.3|446.7|447.2|446.6|6
1734706980000|2024-12-20 15:03:00|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|38
1734706990000|2024-12-20 15:03:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|22
1734707000000|2024-12-20 15:03:20|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|26
1734707010000|2024-12-20 15:03:30|||||||||22
1734707020000|2024-12-20 15:03:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|16
1734707030000|2024-12-20 15:03:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|12
1734707040000|2024-12-20 15:04:00|447.2|446.6|447.2|446.6|447.3|446.7|447.2|446.6|6
1734707050000|2024-12-20 15:04:10|||||||||20
1734707060000|2024-12-20 15:04:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|10
1734707070000|2024-12-20 15:04:30|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|242
1734707080000|2024-12-20 15:04:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|76
1734707090000|2024-12-20 15:04:50|||||||||3
1734707100000|2024-12-20 15:05:00|||||||||10
1734707110000|2024-12-20 15:05:10|||||||||16
1734707120000|2024-12-20 15:05:20|447.3|446.7|447.3|446.7|447.3|446.7|447.2|446.6|25
1734707130000|2024-12-20 15:05:30|447.2|446.6|447.2|446.6|447.3|446.7|447.2|446.6|21
1734707140000|2024-12-20 15:05:40|||||||||2
1734707150000|2024-12-20 15:05:50|||||||||18
1734707160000|2024-12-20 15:06:00|||||||||63
1734707170000|2024-12-20 15:06:10|||||||||37
1734707180000|2024-12-20 15:06:20|||||||||34
1734707190000|2024-12-20 15:06:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|111
1734707200000|2024-12-20 15:06:40|447|446.4|447|446.4|447|446.4|447|446.4|43
1734707210000|2024-12-20 15:06:50|||||||||10
1734707220000|2024-12-20 15:07:00|||||||||8
1734707230000|2024-12-20 15:07:10|446.8|446.2|446.8|446.2|447|446.4|446.8|446.2|61
1734707240000|2024-12-20 15:07:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|6
1734707250000|2024-12-20 15:07:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|39
1734707260000|2024-12-20 15:07:40|||||||||14
1734707270000|2024-12-20 15:07:50|||||||||11
1734707280000|2024-12-20 15:08:00|447|446.4|446.8|446.2|447|446.4|446.8|446.2|63
1734707290000|2024-12-20 15:08:10|||||||||13
1734707300000|2024-12-20 15:08:20|447|446.4|447|446.4|447|446.4|446.8|446.2|65
1734707310000|2024-12-20 15:08:30|||||||||26
1734707320000|2024-12-20 15:08:40|||||||||16
1734707330000|2024-12-20 15:08:50|||||||||33
1734707340000|2024-12-20 15:09:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|15
1734707350000|2024-12-20 15:09:10|||||||||19
1734707360000|2024-12-20 15:09:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|26
1734707370000|2024-12-20 15:09:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|117
1734707380000|2024-12-20 15:09:40|||||||||6
1734707390000|2024-12-20 15:09:50|||||||||5
1734707400000|2024-12-20 15:10:00|||||||||10
1734707410000|2024-12-20 15:10:10|||||||||41
1734707420000|2024-12-20 15:10:20|447|446.4|447|446.4|447|446.4|447|446.4|172
1734707430000|2024-12-20 15:10:30|446.8|446.2|447|446.4|447|446.4|446.8|446.2|52
1734707440000|2024-12-20 15:10:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|8
1734707450000|2024-12-20 15:10:50|447|446.4|447|446.4|447|446.4|447|446.4|78
1734707460000|2024-12-20 15:11:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|29
1734707470000|2024-12-20 15:11:10|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|22
1734707480000|2024-12-20 15:11:20|||||||||2
1734707490000|2024-12-20 15:11:30|447|446.4|447|446.4|447|446.4|447|446.4|11
1734707500000|2024-12-20 15:11:40|||||||||18
1734707510000|2024-12-20 15:11:50|446.9|446.3|447|446.4|447|446.4|446.7|446.1|53
1734707520000|2024-12-20 15:12:00|446.8|446.2|446.8|446.2|447|446.4|446.8|446.2|65
1734707530000|2024-12-20 15:12:10|||||||||82
1734707540000|2024-12-20 15:12:20|||||||||11
1734707550000|2024-12-20 15:12:30|||||||||32
1734707560000|2024-12-20 15:12:40|447|446.4|447|446.4|447|446.4|447|446.4|36
1734707570000|2024-12-20 15:12:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|46
1734707580000|2024-12-20 15:13:00|||||||||8
1734707590000|2024-12-20 15:13:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|106
1734707600000|2024-12-20 15:13:20|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|65
1734707610000|2024-12-20 15:13:30|||||||||9
1734707620000|2024-12-20 15:13:40|447|446.4|446.8|446.2|447|446.4|446.8|446.2|109
1734707630000|2024-12-20 15:13:50|447|446.4|446.8|446.2|447|446.4|446.8|446.2|39
1734707640000|2024-12-20 15:14:00|||||||||19
1734707650000|2024-12-20 15:14:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|5
1734707660000|2024-12-20 15:14:20|446.7|446.1|446.6|446|446.7|446.1|446.6|446|18
1734707670000|2024-12-20 15:14:30|||||||||6
1734707680000|2024-12-20 15:14:40|||||||||17
1734707690000|2024-12-20 15:14:50|||||||||6
1734707700000|2024-12-20 15:15:00|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|88
1734707710000|2024-12-20 15:15:10|446.6|446|446.6|446|446.6|446|446.6|446|59
1734707720000|2024-12-20 15:15:20|446.7|446.1|446.6|446|446.7|446.1|446.6|446|50
1734707730000|2024-12-20 15:15:30|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|108
1734707740000|2024-12-20 15:15:40|446.6|446|446.6|446|446.6|446|446.6|446|10
1734707760000|2024-12-20 15:16:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1734707770000|2024-12-20 15:16:10|||||||||16
1734707780000|2024-12-20 15:16:20|||||||||36
1734707790000|2024-12-20 15:16:30|||||||||20
1734707800000|2024-12-20 15:16:40|446.6|446|446.6|446|446.6|446|446.5|445.9|22
1734707810000|2024-12-20 15:16:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|18
1734707820000|2024-12-20 15:17:00|446.6|446|446.7|446.1|446.7|446.1|446.6|446|59
1734707830000|2024-12-20 15:17:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|82
1734707840000|2024-12-20 15:17:20|||||||||8
1734707850000|2024-12-20 15:17:30|||||||||14
1734707860000|2024-12-20 15:17:40|||||||||1
1734707870000|2024-12-20 15:17:50|||||||||20
1734707880000|2024-12-20 15:18:00|||||||||21
1734707890000|2024-12-20 15:18:10|||||||||120
1734707900000|2024-12-20 15:18:20|||||||||87
1734707910000|2024-12-20 15:18:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|20
1734707920000|2024-12-20 15:18:40|||||||||28
1734707930000|2024-12-20 15:18:50|||||||||19
1734707940000|2024-12-20 15:19:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|24
1734707950000|2024-12-20 15:19:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|20
1734707960000|2024-12-20 15:19:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|19
1734707970000|2024-12-20 15:19:30|||||||||251
1734707980000|2024-12-20 15:19:40|||||||||12
1734707990000|2024-12-20 15:19:50|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|61
1734708000000|2024-12-20 15:20:00|||||||||7
1734708010000|2024-12-20 15:20:10|||||||||14
1734708020000|2024-12-20 15:20:20|||||||||5
1734708030000|2024-12-20 15:20:30|||||||||27
1734708040000|2024-12-20 15:20:40|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|10
1734708050000|2024-12-20 15:20:50|446.7|446.1|446.6|446|446.8|446.2|446.6|446|76
1734708060000|2024-12-20 15:21:00|||||||||13
1734708070000|2024-12-20 15:21:10|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|93
1734708080000|2024-12-20 15:21:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|3
1734708090000|2024-12-20 15:21:30|||||||||1
1734708100000|2024-12-20 15:21:40|446.6|446|446.6|446|446.6|446|446.6|446|20
1734708110000|2024-12-20 15:21:50|||||||||2
1734708120000|2024-12-20 15:22:00|||||||||5
1734708130000|2024-12-20 15:22:10|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|286
1734708140000|2024-12-20 15:22:20|446.6|446|446.6|446|446.6|446|446.6|446|8
1734708150000|2024-12-20 15:22:30|||||||||12
1734708160000|2024-12-20 15:22:40|||||||||5
1734708170000|2024-12-20 15:22:50|||||||||22
1734708180000|2024-12-20 15:23:00|||||||||21
1734708190000|2024-12-20 15:23:10|||||||||52
1734708200000|2024-12-20 15:23:20|||||||||252
1734708210000|2024-12-20 15:23:30|||||||||21
1734708220000|2024-12-20 15:23:40|||||||||13
1734708230000|2024-12-20 15:23:50|||||||||19
1734708240000|2024-12-20 15:24:00|||||||||4
1734708250000|2024-12-20 15:24:10|||||||||22
1734708260000|2024-12-20 15:24:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|7
1734708270000|2024-12-20 15:24:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|23
1734708280000|2024-12-20 15:24:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|20
1734708290000|2024-12-20 15:24:50|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|1
1734708300000|2024-12-20 15:25:00|||||||||23
1734708310000|2024-12-20 15:25:10|||||||||1
1734708320000|2024-12-20 15:25:20|||||||||71
1734708330000|2024-12-20 15:25:30|||||||||2
1734708340000|2024-12-20 15:25:40|447|446.4|447|446.4|447|446.4|447|446.4|22
1734708350000|2024-12-20 15:25:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|206
1734708360000|2024-12-20 15:26:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|16
1734708370000|2024-12-20 15:26:10|||||||||30
1734708380000|2024-12-20 15:26:20|||||||||10
1734708390000|2024-12-20 15:26:30|||||||||5
1734708400000|2024-12-20 15:26:40|||||||||19
1734708410000|2024-12-20 15:26:50|||||||||5
1734708420000|2024-12-20 15:27:00|||||||||1
1734708430000|2024-12-20 15:27:10|||||||||3
1734708440000|2024-12-20 15:27:20|446.6|446|446.6|446|446.6|446|446.6|446|18
1734708450000|2024-12-20 15:27:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1734708460000|2024-12-20 15:27:40|446.6|446|446.6|446|446.6|446|446.6|446|20
1734708470000|2024-12-20 15:27:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|39
1734708480000|2024-12-20 15:28:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|70
1734708490000|2024-12-20 15:28:10|||||||||4
1734708500000|2024-12-20 15:28:20|446.5|445.9|446.6|446|446.6|446|446.5|445.9|33
1734708510000|2024-12-20 15:28:30|||||||||4
1734708520000|2024-12-20 15:28:40|||||||||5
1734708530000|2024-12-20 15:28:50|||||||||7
1734708540000|2024-12-20 15:29:00|||||||||4
1734708550000|2024-12-20 15:29:10|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|345
1734708560000|2024-12-20 15:29:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|101
1734708570000|2024-12-20 15:29:30|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|280
1734708580000|2024-12-20 15:29:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1734708590000|2024-12-20 15:29:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|16
1734708600000|2024-12-20 15:30:00|||||||||2
1734708610000|2024-12-20 15:30:10|||||||||18
1734708620000|2024-12-20 15:30:20|||||||||3
1734708630000|2024-12-20 15:30:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|18
1734708640000|2024-12-20 15:30:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1734708650000|2024-12-20 15:30:50|||||||||55
1734708660000|2024-12-20 15:31:00|||||||||2
1734708670000|2024-12-20 15:31:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|11
1734708680000|2024-12-20 15:31:20|||||||||24
1734708690000|2024-12-20 15:31:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|15
1734708700000|2024-12-20 15:31:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|19
1734708710000|2024-12-20 15:31:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|42
1734708720000|2024-12-20 15:32:00|||||||||10
1734708730000|2024-12-20 15:32:10|446|445.4|446|445.4|446|445.4|445.8|445.2|75
1734708740000|2024-12-20 15:32:20|||||||||2
1734708750000|2024-12-20 15:32:30|||||||||11
1734708760000|2024-12-20 15:32:40|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|22
1734708770000|2024-12-20 15:32:50|||||||||5
1734708780000|2024-12-20 15:33:00|||||||||10
1734708790000|2024-12-20 15:33:10|||||||||39
1734708800000|2024-12-20 15:33:20|||||||||7
1734708810000|2024-12-20 15:33:30|||||||||39
1734708820000|2024-12-20 15:33:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|8
1734708830000|2024-12-20 15:33:50|||||||||5
1734708840000|2024-12-20 15:34:00|||||||||4
1734708850000|2024-12-20 15:34:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|80
1734708860000|2024-12-20 15:34:20|||||||||16
1734708870000|2024-12-20 15:34:30|||||||||23
1734708880000|2024-12-20 15:34:40|446.1|445.5|446|445.4|446.1|445.5|446|445.4|77
1734708890000|2024-12-20 15:34:50|||||||||185
1734708900000|2024-12-20 15:35:00|||||||||47
1734708910000|2024-12-20 15:35:10|445.9|445.3|446|445.4|446|445.4|445.9|445.3|47
1734708920000|2024-12-20 15:35:20|||||||||49
1734708930000|2024-12-20 15:35:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|3
1734708940000|2024-12-20 15:35:40|446.1|445.5|446|445.4|446.1|445.5|446|445.4|7
1734708950000|2024-12-20 15:35:50|||||||||4
1734708960000|2024-12-20 15:36:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1734708980000|2024-12-20 15:36:20|||||||||14
1734708990000|2024-12-20 15:36:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|44
1734709000000|2024-12-20 15:36:40|||||||||6
1734709010000|2024-12-20 15:36:50|||||||||3
1734709020000|2024-12-20 15:37:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|51
1734709030000|2024-12-20 15:37:10|446|445.4|446|445.4|446.1|445.5|446|445.4|9
1734709040000|2024-12-20 15:37:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|7
1734709050000|2024-12-20 15:37:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|32
1734709060000|2024-12-20 15:37:40|||||||||2
1734709070000|2024-12-20 15:37:50|||||||||58
1734709080000|2024-12-20 15:38:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|126
1734709090000|2024-12-20 15:38:10|||||||||172
1734709100000|2024-12-20 15:38:20|||||||||17
1734709110000|2024-12-20 15:38:30|||||||||9
1734709120000|2024-12-20 15:38:40|||||||||29
1734709130000|2024-12-20 15:38:50|||||||||7
1734709140000|2024-12-20 15:39:00|||||||||59
1734709150000|2024-12-20 15:39:10|||||||||13
1734709160000|2024-12-20 15:39:20|||||||||68
1734709170000|2024-12-20 15:39:30|||||||||8
1734709180000|2024-12-20 15:39:40|||||||||66
1734709190000|2024-12-20 15:39:50|||||||||108
1734709200000|2024-12-20 15:40:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|34
1734709210000|2024-12-20 15:40:10|446.1|445.5|446.1|445.5|446.2|445.6|446|445.4|141
1734709220000|2024-12-20 15:40:20|446|445.4|446|445.4|446.1|445.5|446|445.4|9
1734709230000|2024-12-20 15:40:30|||||||||9
1734709240000|2024-12-20 15:40:40|||||||||5
1734709250000|2024-12-20 15:40:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|111
1734709260000|2024-12-20 15:41:00|||||||||2
1734709270000|2024-12-20 15:41:10|||||||||1
1734709280000|2024-12-20 15:41:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|4
1734709290000|2024-12-20 15:41:30|||||||||8
1734709300000|2024-12-20 15:41:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|156
1734709310000|2024-12-20 15:41:50|||||||||9
1734709320000|2024-12-20 15:42:00|||||||||16
1734709330000|2024-12-20 15:42:10|||||||||11
1734709340000|2024-12-20 15:42:20|||||||||8
1734709350000|2024-12-20 15:42:30|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|275
1734709360000|2024-12-20 15:42:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1734709370000|2024-12-20 15:42:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1734709380000|2024-12-20 15:43:00|446|445.4|446|445.4|446.1|445.5|446|445.4|21
1734709390000|2024-12-20 15:43:10|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|9
1734709400000|2024-12-20 15:43:20|446|445.4|446|445.4|446|445.4|446|445.4|10
1734709410000|2024-12-20 15:43:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|5
1734709420000|2024-12-20 15:43:40|446|445.4|446|445.4|446|445.4|446|445.4|7
1734709430000|2024-12-20 15:43:50|||||||||2
1734709440000|2024-12-20 15:44:00|||||||||2
1734709450000|2024-12-20 15:44:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|69
1734709460000|2024-12-20 15:44:20|||||||||30
1734709470000|2024-12-20 15:44:30|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|21
1734709480000|2024-12-20 15:44:40|||||||||65
1734709490000|2024-12-20 15:44:50|||||||||7
1734709500000|2024-12-20 15:45:00|||||||||29
1734709510000|2024-12-20 15:45:10|||||||||3
1734709520000|2024-12-20 15:45:20|||||||||15
1734709530000|2024-12-20 15:45:30|||||||||37
1734709540000|2024-12-20 15:45:40|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|342
1734709550000|2024-12-20 15:45:50|||||||||4
1734709560000|2024-12-20 15:46:00|||||||||34
1734709570000|2024-12-20 15:46:10|||||||||6
1734709590000|2024-12-20 15:46:30|||||||||4
1734709600000|2024-12-20 15:46:40|||||||||5
1734709610000|2024-12-20 15:46:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|13
1734709620000|2024-12-20 15:47:00|||||||||4
1734709630000|2024-12-20 15:47:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|0
1734709640000|2024-12-20 15:47:20|||||||||7
1734709650000|2024-12-20 15:47:30|||||||||14
1734709660000|2024-12-20 15:47:40|||||||||19
1734709670000|2024-12-20 15:47:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|39
1734709680000|2024-12-20 15:48:00|||||||||19
1734709690000|2024-12-20 15:48:10|||||||||19
1734709700000|2024-12-20 15:48:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|11
1734709710000|2024-12-20 15:48:30|||||||||6
1734709720000|2024-12-20 15:48:40|||||||||19
1734709730000|2024-12-20 15:48:50|||||||||9
1734709740000|2024-12-20 15:49:00|||||||||36
1734709750000|2024-12-20 15:49:10|||||||||21
1734709760000|2024-12-20 15:49:20|||||||||51
1734709770000|2024-12-20 15:49:30|||||||||14
1734709780000|2024-12-20 15:49:40|||||||||47
1734709790000|2024-12-20 15:49:50|||||||||14
1734709800000|2024-12-20 15:50:00|||||||||4
1734709810000|2024-12-20 15:50:10|||||||||27
1734709820000|2024-12-20 15:50:20|||||||||5
1734709830000|2024-12-20 15:50:30|||||||||21
1734709840000|2024-12-20 15:50:40|||||||||10
1734709850000|2024-12-20 15:50:50|||||||||77
1734709860000|2024-12-20 15:51:00|447|446.4|447|446.4|447|446.4|447|446.4|508
1734709870000|2024-12-20 15:51:10|||||||||28
1734709880000|2024-12-20 15:51:20|||||||||20
1734709890000|2024-12-20 15:51:30|||||||||5
1734709900000|2024-12-20 15:51:40|||||||||16
1734709910000|2024-12-20 15:51:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|13
1734709920000|2024-12-20 15:52:00|||||||||10
1734709930000|2024-12-20 15:52:10|||||||||1
1734709940000|2024-12-20 15:52:20|446.6|446|446.7|446.1|446.7|446.1|446.6|446|56
1734709950000|2024-12-20 15:52:30|||||||||16
1734709960000|2024-12-20 15:52:40|||||||||4
1734709970000|2024-12-20 15:52:50|||||||||9
1734709980000|2024-12-20 15:53:00|||||||||2
1734709990000|2024-12-20 15:53:10|||||||||5
1734710000000|2024-12-20 15:53:20|||||||||29
1734710010000|2024-12-20 15:53:30|||||||||94
1734710020000|2024-12-20 15:53:40|||||||||14
1734710030000|2024-12-20 15:53:50|||||||||4
1734710040000|2024-12-20 15:54:00|||||||||140
1734710050000|2024-12-20 15:54:10|||||||||5
1734710060000|2024-12-20 15:54:20|||||||||26
1734710070000|2024-12-20 15:54:30|||||||||8
1734710080000|2024-12-20 15:54:40|||||||||2
1734710090000|2024-12-20 15:54:50|||||||||1
1734710100000|2024-12-20 15:55:00|447|446.4|446.7|446.1|447|446.4|446.7|446.1|175
1734710110000|2024-12-20 15:55:10|||||||||13
1734710120000|2024-12-20 15:55:20|||||||||5
1734710130000|2024-12-20 15:55:30|||||||||56
1734710140000|2024-12-20 15:55:40|||||||||3
1734710150000|2024-12-20 15:55:50|||||||||10
1734710160000|2024-12-20 15:56:00|||||||||16
1734710170000|2024-12-20 15:56:10|||||||||8
1734710180000|2024-12-20 15:56:20|447|446.4|447|446.4|447|446.4|447|446.4|9
1734710190000|2024-12-20 15:56:30|||||||||6
1734710200000|2024-12-20 15:56:40|||||||||39
1734710210000|2024-12-20 15:56:50|||||||||51
1734710220000|2024-12-20 15:57:00|||||||||9
1734710230000|2024-12-20 15:57:10|||||||||42
1734710240000|2024-12-20 15:57:20|||||||||1
1734710250000|2024-12-20 15:57:30|447.2|446.6|447|446.4|447.2|446.6|447|446.4|149
1734710260000|2024-12-20 15:57:40|||||||||5
1734710270000|2024-12-20 15:57:50|||||||||31
1734710280000|2024-12-20 15:58:00|||||||||3
1734710290000|2024-12-20 15:58:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|24
1734710300000|2024-12-20 15:58:20|447.1|446.5|447|446.4|447.2|446.6|447|446.4|70
1734710320000|2024-12-20 15:58:40|||||||||8
1734710330000|2024-12-20 15:58:50|447.1|446.5|447|446.4|447.1|446.5|447|446.4|2
1734710340000|2024-12-20 15:59:00|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|12
1734710350000|2024-12-20 15:59:10|||||||||1
1734710360000|2024-12-20 15:59:20|||||||||10
1734710370000|2024-12-20 15:59:30|447|446.4|447.1|446.5|447.1|446.5|447|446.4|116
1734710380000|2024-12-20 15:59:40|447.2|446.6|447|446.4|447.2|446.6|447|446.4|72
1734710390000|2024-12-20 15:59:50|||||||||4
1734710400000|2024-12-20 16:00:00|||||||||1
1734710410000|2024-12-20 16:00:10|||||||||1
1734710420000|2024-12-20 16:00:20|||||||||24
1734710430000|2024-12-20 16:00:30|||||||||73
1734710440000|2024-12-20 16:00:40|||||||||7
1734710450000|2024-12-20 16:00:50|||||||||4
1734710460000|2024-12-20 16:01:00|||||||||5
1734710470000|2024-12-20 16:01:10|||||||||29
1734710480000|2024-12-20 16:01:20|447.1|446.5|447|446.4|447.1|446.5|447|446.4|8
1734710490000|2024-12-20 16:01:30|||||||||8
1734710500000|2024-12-20 16:01:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|12
1734710510000|2024-12-20 16:01:50|447|446.4|447|446.4|447|446.4|447|446.4|31
1734710520000|2024-12-20 16:02:00|||||||||9
1734710530000|2024-12-20 16:02:10|||||||||18
1734710540000|2024-12-20 16:02:20|||||||||29
1734710550000|2024-12-20 16:02:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|286
1734710560000|2024-12-20 16:02:40|||||||||65
1734710570000|2024-12-20 16:02:50|446.6|446|446.6|446|446.6|446|446.5|445.9|139
1734710580000|2024-12-20 16:03:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|52
1734710590000|2024-12-20 16:03:10|446.6|446|446.6|446|446.6|446|446.6|446|27
1734710600000|2024-12-20 16:03:20|||||||||2
1734710610000|2024-12-20 16:03:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|69
1734710620000|2024-12-20 16:03:40|||||||||4
1734710630000|2024-12-20 16:03:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|17
1734710640000|2024-12-20 16:04:00|446.5|445.9|446.6|446|446.6|446|446.3|445.7|186
1734710650000|2024-12-20 16:04:10|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|28
1734710660000|2024-12-20 16:04:20|||||||||5
1734710670000|2024-12-20 16:04:30|||||||||28
1734710680000|2024-12-20 16:04:40|||||||||11
1734710700000|2024-12-20 16:05:00|||||||||1
1734710710000|2024-12-20 16:05:10|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|13
1734710720000|2024-12-20 16:05:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|1
1734710730000|2024-12-20 16:05:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|95
1734710740000|2024-12-20 16:05:40|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|10
1734710750000|2024-12-20 16:05:50|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|11
1734710760000|2024-12-20 16:06:00|||||||||23
1734710770000|2024-12-20 16:06:10|||||||||20
1734710780000|2024-12-20 16:06:20|||||||||7
1734710790000|2024-12-20 16:06:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|64
1734710800000|2024-12-20 16:06:40|||||||||105
1734710810000|2024-12-20 16:06:50|||||||||6
1734710820000|2024-12-20 16:07:00|446.6|446|446.6|446|446.6|446|446.6|446|16
1734710830000|2024-12-20 16:07:10|||||||||22
1734710840000|2024-12-20 16:07:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1734710850000|2024-12-20 16:07:30|446.6|446|446.6|446|446.6|446|446.6|446|33
1734710860000|2024-12-20 16:07:40|||||||||3
1734710870000|2024-12-20 16:07:50|||||||||2
1734710880000|2024-12-20 16:08:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|48
1734710890000|2024-12-20 16:08:10|||||||||3
1734710900000|2024-12-20 16:08:20|||||||||4
1734710910000|2024-12-20 16:08:30|||||||||3
1734710920000|2024-12-20 16:08:40|||||||||2
1734710930000|2024-12-20 16:08:50|||||||||13
1734710940000|2024-12-20 16:09:00|446.5|445.9|446.6|446|446.6|446|446.5|445.9|7
1734710950000|2024-12-20 16:09:10|||||||||3
1734710960000|2024-12-20 16:09:20|||||||||14
1734710970000|2024-12-20 16:09:30|||||||||8
1734710980000|2024-12-20 16:09:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|81
1734710990000|2024-12-20 16:09:50|||||||||3
1734711000000|2024-12-20 16:10:00|||||||||31
1734711020000|2024-12-20 16:10:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1734711040000|2024-12-20 16:10:40|||||||||5
1734711050000|2024-12-20 16:10:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|8
1734711060000|2024-12-20 16:11:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|10
1734711070000|2024-12-20 16:11:10|446.7|446.1|446.6|446|446.7|446.1|446.6|446|51
1734711080000|2024-12-20 16:11:20|||||||||5
1734711090000|2024-12-20 16:11:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|7
1734711100000|2024-12-20 16:11:40|||||||||20
1734711110000|2024-12-20 16:11:50|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|24
1734711120000|2024-12-20 16:12:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|7
1734711130000|2024-12-20 16:12:10|||||||||1
1734711140000|2024-12-20 16:12:20|||||||||44
1734711150000|2024-12-20 16:12:30|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|30
1734711160000|2024-12-20 16:12:40|||||||||2
1734711170000|2024-12-20 16:12:50|||||||||43
1734711180000|2024-12-20 16:13:00|||||||||1
1734711190000|2024-12-20 16:13:10|||||||||36
1734711200000|2024-12-20 16:13:20|||||||||3
1734711210000|2024-12-20 16:13:30|||||||||5
1734711220000|2024-12-20 16:13:40|||||||||4
1734711230000|2024-12-20 16:13:50|446.6|446|446.6|446|446.6|446|446.6|446|25
1734711240000|2024-12-20 16:14:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|30
1734711250000|2024-12-20 16:14:10|||||||||2
1734711260000|2024-12-20 16:14:20|||||||||31
1734711270000|2024-12-20 16:14:30|||||||||77
1734711280000|2024-12-20 16:14:40|||||||||12
1734711290000|2024-12-20 16:14:50|||||||||2
1734711300000|2024-12-20 16:15:00|||||||||2
1734711320000|2024-12-20 16:15:20|||||||||29
1734711330000|2024-12-20 16:15:30|||||||||3
1734711340000|2024-12-20 16:15:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1734711350000|2024-12-20 16:15:50|446.6|446|446.5|445.9|446.6|446|446.5|445.9|25
1734711360000|2024-12-20 16:16:00|446.6|446|446.6|446|446.6|446|446.6|446|2
1734711370000|2024-12-20 16:16:10|||||||||3
1734711380000|2024-12-20 16:16:20|||||||||1
1734711390000|2024-12-20 16:16:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|13
1734711400000|2024-12-20 16:16:40|446.6|446|446.6|446|446.6|446|446.6|446|4
1734711410000|2024-12-20 16:16:50|||||||||52
1734711420000|2024-12-20 16:17:00|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|81
1734711430000|2024-12-20 16:17:10|||||||||14
1734711440000|2024-12-20 16:17:20|||||||||16
1734711450000|2024-12-20 16:17:30|446.6|446|446.6|446|446.6|446|446.6|446|70
1734711460000|2024-12-20 16:17:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|119
1734711470000|2024-12-20 16:17:50|||||||||8
1734711490000|2024-12-20 16:18:10|||||||||14
1734711500000|2024-12-20 16:18:20|||||||||8
1734711510000|2024-12-20 16:18:30|||||||||3
1734711520000|2024-12-20 16:18:40|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|7
1734711530000|2024-12-20 16:18:50|||||||||3
1734711540000|2024-12-20 16:19:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|7
1734711550000|2024-12-20 16:19:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1734711560000|2024-12-20 16:19:20|||||||||13
1734711570000|2024-12-20 16:19:30|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|3
1734711580000|2024-12-20 16:19:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|4
1734711590000|2024-12-20 16:19:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1734711600000|2024-12-20 16:20:00|446.9|446.3|447|446.4|447|446.4|446.9|446.3|12
1734711610000|2024-12-20 16:20:10|||||||||3
1734711620000|2024-12-20 16:20:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|6
1734711630000|2024-12-20 16:20:30|447|446.4|447|446.4|447|446.4|447|446.4|71
1734711640000|2024-12-20 16:20:40|||||||||10
1734711650000|2024-12-20 16:20:50|||||||||3
1734711660000|2024-12-20 16:21:00|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|19
1734711670000|2024-12-20 16:21:10|||||||||5
1734711680000|2024-12-20 16:21:20|447|446.4|447.1|446.5|447.1|446.5|447|446.4|19
1734711690000|2024-12-20 16:21:30|447|446.4|447|446.4|447|446.4|447|446.4|1
1734711700000|2024-12-20 16:21:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|14
1734711710000|2024-12-20 16:21:50|||||||||13
1734711720000|2024-12-20 16:22:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|9
1734711730000|2024-12-20 16:22:10|||||||||5
1734711740000|2024-12-20 16:22:20|||||||||4
1734711750000|2024-12-20 16:22:30|||||||||21
1734711760000|2024-12-20 16:22:40|||||||||12
1734711770000|2024-12-20 16:22:50|||||||||3
1734711780000|2024-12-20 16:23:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1026
1734711790000|2024-12-20 16:23:10|||||||||14
1734711800000|2024-12-20 16:23:20|||||||||1
1734711810000|2024-12-20 16:23:30|||||||||13
1734711820000|2024-12-20 16:23:40|||||||||14
1734711830000|2024-12-20 16:23:50|||||||||11
1734711840000|2024-12-20 16:24:00|||||||||12
1734711850000|2024-12-20 16:24:10|||||||||18
1734711860000|2024-12-20 16:24:20|||||||||14
1734711880000|2024-12-20 16:24:40|||||||||53
1734711890000|2024-12-20 16:24:50|||||||||8
1734711900000|2024-12-20 16:25:00|||||||||2
1734711910000|2024-12-20 16:25:10|||||||||6
1734711920000|2024-12-20 16:25:20|||||||||133
1734711930000|2024-12-20 16:25:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|79
1734711940000|2024-12-20 16:25:40|||||||||6
1734711950000|2024-12-20 16:25:50|||||||||11
1734711970000|2024-12-20 16:26:10|||||||||1
1734711980000|2024-12-20 16:26:20|||||||||11
1734711990000|2024-12-20 16:26:30|||||||||157
1734712000000|2024-12-20 16:26:40|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|27
1734712010000|2024-12-20 16:26:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|13
1734712020000|2024-12-20 16:27:00|||||||||5
1734712030000|2024-12-20 16:27:10|||||||||9
1734712040000|2024-12-20 16:27:20|447.6|447|447.7|447.1|447.7|447.1|447.6|447|18
1734712050000|2024-12-20 16:27:30|||||||||19
1734712070000|2024-12-20 16:27:50|||||||||2
1734712080000|2024-12-20 16:28:00|||||||||5
1734712090000|2024-12-20 16:28:10|||||||||3
1734712100000|2024-12-20 16:28:20|||||||||8
1734712110000|2024-12-20 16:28:30|||||||||6
1734712120000|2024-12-20 16:28:40|||||||||17
1734712130000|2024-12-20 16:28:50|||||||||49
1734712140000|2024-12-20 16:29:00|||||||||28
1734712150000|2024-12-20 16:29:10|||||||||24
1734712160000|2024-12-20 16:29:20|||||||||9
1734712170000|2024-12-20 16:29:30|||||||||212
1734712180000|2024-12-20 16:29:40|||||||||15
1734712190000|2024-12-20 16:29:50|||||||||2
1734712200000|2024-12-20 16:30:00|||||||||14
1734712210000|2024-12-20 16:30:10|||||||||11
1734712220000|2024-12-20 16:30:20|||||||||9
1734712230000|2024-12-20 16:30:30|||||||||20
1734712240000|2024-12-20 16:30:40|||||||||12
1734712250000|2024-12-20 16:30:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|738
1734712260000|2024-12-20 16:31:00|447.7|447.1|448|447.4|448|447.4|447.7|447.1|197
1734712280000|2024-12-20 16:31:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|120
1734712290000|2024-12-20 16:31:30|447.9|447.3|448|447.4|448|447.4|447.7|447.1|384
1734712300000|2024-12-20 16:31:40|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|77
1734712310000|2024-12-20 16:31:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|86
1734712320000|2024-12-20 16:32:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|3
1734712330000|2024-12-20 16:32:10|||||||||1
1734712340000|2024-12-20 16:32:20|447.8|447.2|448|447.4|448|447.4|447.7|447.1|270
1734712350000|2024-12-20 16:32:30|||||||||3
1734712360000|2024-12-20 16:32:40|||||||||17
1734712370000|2024-12-20 16:32:50|||||||||9
1734712380000|2024-12-20 16:33:00|||||||||15
1734712390000|2024-12-20 16:33:10|||||||||7
1734712400000|2024-12-20 16:33:20|||||||||14
1734712410000|2024-12-20 16:33:30|||||||||9
1734712420000|2024-12-20 16:33:40|||||||||13
1734712430000|2024-12-20 16:33:50|||||||||38
1734712440000|2024-12-20 16:34:00|||||||||28
1734712450000|2024-12-20 16:34:10|||||||||13
1734712460000|2024-12-20 16:34:20|||||||||9
1734712470000|2024-12-20 16:34:30|||||||||9
1734712480000|2024-12-20 16:34:40|||||||||31
1734712490000|2024-12-20 16:34:50|||||||||13
1734712500000|2024-12-20 16:35:00|||||||||36
1734712510000|2024-12-20 16:35:10|||||||||32
1734712520000|2024-12-20 16:35:20|||||||||28
1734712530000|2024-12-20 16:35:30|||||||||7
1734712540000|2024-12-20 16:35:40|||||||||30
1734712550000|2024-12-20 16:35:50|||||||||12
1734712560000|2024-12-20 16:36:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|51
1734712570000|2024-12-20 16:36:10|||||||||5
1734712580000|2024-12-20 16:36:20|||||||||12
1734712590000|2024-12-20 16:36:30|||||||||20
1734712600000|2024-12-20 16:36:40|||||||||23
1734712610000|2024-12-20 16:36:50|448|447.4|448.2|447.6|448.2|447.6|448|447.4|119
1734712620000|2024-12-20 16:37:00|||||||||3
1734712630000|2024-12-20 16:37:10|||||||||1
1734712640000|2024-12-20 16:37:20|||||||||6
1734712650000|2024-12-20 16:37:30|||||||||12
1734712660000|2024-12-20 16:37:40|||||||||29
1734712670000|2024-12-20 16:37:50|448|447.4|448.2|447.6|448.2|447.6|448|447.4|106
1734712680000|2024-12-20 16:38:00|448|447.4|448|447.4|448|447.4|448|447.4|66
1734712690000|2024-12-20 16:38:10|||||||||9
1734712700000|2024-12-20 16:38:20|||||||||6
1734712710000|2024-12-20 16:38:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|6
1734712720000|2024-12-20 16:38:40|||||||||10
1734712730000|2024-12-20 16:38:50|||||||||6
1734712740000|2024-12-20 16:39:00|||||||||15
1734712750000|2024-12-20 16:39:10|||||||||30
1734712760000|2024-12-20 16:39:20|||||||||16
1734712770000|2024-12-20 16:39:30|||||||||45
1734712780000|2024-12-20 16:39:40|||||||||9
1734712790000|2024-12-20 16:39:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|28
1734712800000|2024-12-20 16:40:00|||||||||35
1734712810000|2024-12-20 16:40:10|||||||||3
1734712820000|2024-12-20 16:40:20|||||||||22
1734712830000|2024-12-20 16:40:30|||||||||6
1734712840000|2024-12-20 16:40:40|||||||||11
1734712850000|2024-12-20 16:40:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|124
1734712860000|2024-12-20 16:41:00|||||||||11
1734712870000|2024-12-20 16:41:10|||||||||8
1734712880000|2024-12-20 16:41:20|||||||||15
1734712890000|2024-12-20 16:41:30|||||||||22
1734712900000|2024-12-20 16:41:40|||||||||5
1734712910000|2024-12-20 16:41:50|||||||||6
1734712920000|2024-12-20 16:42:00|||||||||34
1734712930000|2024-12-20 16:42:10|||||||||39
1734712940000|2024-12-20 16:42:20|||||||||24
1734712950000|2024-12-20 16:42:30|||||||||23
1734712960000|2024-12-20 16:42:40|||||||||10
1734712970000|2024-12-20 16:42:50|||||||||12
1734712980000|2024-12-20 16:43:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|484
1734712990000|2024-12-20 16:43:10|||||||||22
1734713000000|2024-12-20 16:43:20|||||||||9
1734713010000|2024-12-20 16:43:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|40
1734713020000|2024-12-20 16:43:40|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|147
1734713030000|2024-12-20 16:43:50|||||||||15
1734713040000|2024-12-20 16:44:00|||||||||11
1734713050000|2024-12-20 16:44:10|||||||||20
1734713060000|2024-12-20 16:44:20|||||||||11
1734713070000|2024-12-20 16:44:30|||||||||47
1734713080000|2024-12-20 16:44:40|||||||||13
1734713090000|2024-12-20 16:44:50|||||||||16
1734713100000|2024-12-20 16:45:00|||||||||4
1734713110000|2024-12-20 16:45:10|||||||||98
1734713120000|2024-12-20 16:45:20|||||||||44
1734713130000|2024-12-20 16:45:30|||||||||12
1734713140000|2024-12-20 16:45:40|||||||||50
1734713150000|2024-12-20 16:45:50|||||||||8
1734713160000|2024-12-20 16:46:00|||||||||28
1734713170000|2024-12-20 16:46:10|||||||||17
1734713180000|2024-12-20 16:46:20|||||||||42
1734713190000|2024-12-20 16:46:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|123
1734713200000|2024-12-20 16:46:40|||||||||17
1734713210000|2024-12-20 16:46:50|||||||||14
1734713220000|2024-12-20 16:47:00|||||||||7
1734713230000|2024-12-20 16:47:10|||||||||24
1734713240000|2024-12-20 16:47:20|||||||||15
1734713250000|2024-12-20 16:47:30|||||||||20
1734713260000|2024-12-20 16:47:40|||||||||28
1734713270000|2024-12-20 16:47:50|||||||||50
1734713280000|2024-12-20 16:48:00|||||||||58
1734713290000|2024-12-20 16:48:10|||||||||15
1734713300000|2024-12-20 16:48:20|||||||||3
1734713310000|2024-12-20 16:48:30|||||||||6
1734713320000|2024-12-20 16:48:40|||||||||10
1734713330000|2024-12-20 16:48:50|||||||||14
1734713340000|2024-12-20 16:49:00|||||||||12
1734713350000|2024-12-20 16:49:10|||||||||57
1734713360000|2024-12-20 16:49:20|||||||||16
1734713370000|2024-12-20 16:49:30|||||||||9
1734713380000|2024-12-20 16:49:40|||||||||31
1734713390000|2024-12-20 16:49:50|||||||||8
1734713400000|2024-12-20 16:50:00|||||||||17
1734713410000|2024-12-20 16:50:10|||||||||74
1734713420000|2024-12-20 16:50:20|||||||||11
1734713430000|2024-12-20 16:50:30|||||||||6
1734713440000|2024-12-20 16:50:40|||||||||10
1734713450000|2024-12-20 16:50:50|||||||||22
1734713460000|2024-12-20 16:51:00|||||||||9
1734713470000|2024-12-20 16:51:10|||||||||7
1734713480000|2024-12-20 16:51:20|||||||||11
1734713490000|2024-12-20 16:51:30|||||||||30
1734713500000|2024-12-20 16:51:40|||||||||2
1734713510000|2024-12-20 16:51:50|||||||||17
1734713520000|2024-12-20 16:52:00|||||||||18
1734713530000|2024-12-20 16:52:10|||||||||32
1734713540000|2024-12-20 16:52:20|||||||||17
1734713550000|2024-12-20 16:52:30|||||||||17
1734713560000|2024-12-20 16:52:40|||||||||5
1734713570000|2024-12-20 16:52:50|||||||||18
1734713580000|2024-12-20 16:53:00|||||||||14
1734713590000|2024-12-20 16:53:10|||||||||24
1734713600000|2024-12-20 16:53:20|||||||||10
1734713610000|2024-12-20 16:53:30|||||||||20
1734713620000|2024-12-20 16:53:40|||||||||20
1734713630000|2024-12-20 16:53:50|||||||||7
1734713640000|2024-12-20 16:54:00|||||||||20
1734713650000|2024-12-20 16:54:10|||||||||6
1734713660000|2024-12-20 16:54:20|||||||||6
1734713670000|2024-12-20 16:54:30|||||||||24
1734713680000|2024-12-20 16:54:40|||||||||21
1734713690000|2024-12-20 16:54:50|||||||||21
1734713700000|2024-12-20 16:55:00|||||||||39
1734713710000|2024-12-20 16:55:10|||||||||21
1734713720000|2024-12-20 16:55:20|||||||||7
1734713730000|2024-12-20 16:55:30|||||||||2
1734713740000|2024-12-20 16:55:40|||||||||20
1734713750000|2024-12-20 16:55:50|||||||||66
1734713760000|2024-12-20 16:56:00|||||||||59
1734713770000|2024-12-20 16:56:10|||||||||20
1734713780000|2024-12-20 16:56:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|756
1734713790000|2024-12-20 16:56:30|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|284
1734713800000|2024-12-20 16:56:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|81
1734713810000|2024-12-20 16:56:50|||||||||150
1734713820000|2024-12-20 16:57:00|||||||||30
1734713830000|2024-12-20 16:57:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|13
1734713840000|2024-12-20 16:57:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|15
1734713850000|2024-12-20 16:57:30|||||||||3
1734713860000|2024-12-20 16:57:40|||||||||27
1734713870000|2024-12-20 16:57:50|448.6|448|448.6|448|448.6|448|448.6|448|51
1734713880000|2024-12-20 16:58:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|128
1734713900000|2024-12-20 16:58:20|||||||||9
1734713910000|2024-12-20 16:58:30|448.6|448|448.6|448|448.7|448.1|448.6|448|84
1734713920000|2024-12-20 16:58:40|||||||||37
1734713930000|2024-12-20 16:58:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|5
1734713940000|2024-12-20 16:59:00|||||||||14
1734713950000|2024-12-20 16:59:10|||||||||4
1734713960000|2024-12-20 16:59:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|89
1734713970000|2024-12-20 16:59:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|152
1734713980000|2024-12-20 16:59:40|||||||||5
1734713990000|2024-12-20 16:59:50|||||||||9
1734714000000|2024-12-20 17:00:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|61
1734714010000|2024-12-20 17:00:10|||||||||32
1734714020000|2024-12-20 17:00:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|136
1734714030000|2024-12-20 17:00:30|448|447.4|448|447.4|448|447.4|448|447.4|9
1734714040000|2024-12-20 17:00:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1734714050000|2024-12-20 17:00:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|5
1734714060000|2024-12-20 17:01:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|79
1734714070000|2024-12-20 17:01:10|||||||||6
1734714080000|2024-12-20 17:01:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|16
1734714090000|2024-12-20 17:01:30|||||||||14
1734714100000|2024-12-20 17:01:40|||||||||7
1734714110000|2024-12-20 17:01:50|||||||||4
1734714120000|2024-12-20 17:02:00|||||||||10
1734714130000|2024-12-20 17:02:10|||||||||4
1734714140000|2024-12-20 17:02:20|||||||||25
1734714150000|2024-12-20 17:02:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|3
1734714160000|2024-12-20 17:02:40|||||||||12
1734714170000|2024-12-20 17:02:50|||||||||16
1734714180000|2024-12-20 17:03:00|||||||||27
1734714190000|2024-12-20 17:03:10|||||||||16
1734714200000|2024-12-20 17:03:20|||||||||14
1734714210000|2024-12-20 17:03:30|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|9
1734714220000|2024-12-20 17:03:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1734714230000|2024-12-20 17:03:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|35
1734714240000|2024-12-20 17:04:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|10
1734714250000|2024-12-20 17:04:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1734714260000|2024-12-20 17:04:20|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|16
1734714270000|2024-12-20 17:04:30|||||||||6
1734714280000|2024-12-20 17:04:40|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|5
1734714290000|2024-12-20 17:04:50|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|2
1734714310000|2024-12-20 17:05:10|||||||||4
1734714320000|2024-12-20 17:05:20|||||||||15
1734714330000|2024-12-20 17:05:30|||||||||46
1734714340000|2024-12-20 17:05:40|||||||||10
1734714350000|2024-12-20 17:05:50|||||||||15
1734714360000|2024-12-20 17:06:00|||||||||45
1734714370000|2024-12-20 17:06:10|||||||||9
1734714380000|2024-12-20 17:06:20|||||||||7
1734714390000|2024-12-20 17:06:30|||||||||12
1734714400000|2024-12-20 17:06:40|||||||||15
1734714410000|2024-12-20 17:06:50|||||||||10
1734714420000|2024-12-20 17:07:00|||||||||5
1734714430000|2024-12-20 17:07:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|25
1734714440000|2024-12-20 17:07:20|||||||||14
1734714450000|2024-12-20 17:07:30|||||||||5
1734714460000|2024-12-20 17:07:40|||||||||7
1734714470000|2024-12-20 17:07:50|||||||||5
1734714480000|2024-12-20 17:08:00|||||||||17
1734714490000|2024-12-20 17:08:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|13
1734714500000|2024-12-20 17:08:20|||||||||1
1734714510000|2024-12-20 17:08:30|||||||||9
1734714520000|2024-12-20 17:08:40|448|447.4|448|447.4|448|447.4|448|447.4|18
1734714530000|2024-12-20 17:08:50|||||||||106
1734714540000|2024-12-20 17:09:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|72
1734714550000|2024-12-20 17:09:10|448|447.4|448|447.4|448|447.4|448|447.4|48
1734714560000|2024-12-20 17:09:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|13
1734714570000|2024-12-20 17:09:30|448|447.4|448|447.4|448|447.4|448|447.4|15
1734714580000|2024-12-20 17:09:40|||||||||15
1734714590000|2024-12-20 17:09:50|||||||||5
1734714600000|2024-12-20 17:10:00|||||||||2
1734714610000|2024-12-20 17:10:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|16
1734714620000|2024-12-20 17:10:20|||||||||14
1734714630000|2024-12-20 17:10:30|||||||||3
1734714640000|2024-12-20 17:10:40|||||||||4
1734714650000|2024-12-20 17:10:50|||||||||2
1734714660000|2024-12-20 17:11:00|||||||||6
1734714670000|2024-12-20 17:11:10|||||||||12
1734714680000|2024-12-20 17:11:20|||||||||5
1734714690000|2024-12-20 17:11:30|||||||||18
1734714700000|2024-12-20 17:11:40|||||||||12
1734714710000|2024-12-20 17:11:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|231
1734714720000|2024-12-20 17:12:00|||||||||24
1734714730000|2024-12-20 17:12:10|||||||||5
1734714740000|2024-12-20 17:12:20|||||||||1
1734714750000|2024-12-20 17:12:30|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|1
1734714760000|2024-12-20 17:12:40|||||||||1
1734714770000|2024-12-20 17:12:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|67
1734714780000|2024-12-20 17:13:00|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|6
1734714790000|2024-12-20 17:13:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|38
1734714800000|2024-12-20 17:13:20|||||||||13
1734714810000|2024-12-20 17:13:30|||||||||7
1734714820000|2024-12-20 17:13:40|||||||||29
1734714830000|2024-12-20 17:13:50|||||||||20
1734714840000|2024-12-20 17:14:00|447.6|447|447.6|447|447.6|447|447.6|447|8
1734714850000|2024-12-20 17:14:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1734714860000|2024-12-20 17:14:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|13
1734714870000|2024-12-20 17:14:30|||||||||6
1734714880000|2024-12-20 17:14:40|||||||||16
1734714890000|2024-12-20 17:14:50|||||||||5
1734714900000|2024-12-20 17:15:00|447.6|447|447.6|447|447.6|447|447.6|447|22
1734714910000|2024-12-20 17:15:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|17
1734714920000|2024-12-20 17:15:20|||||||||16
1734714930000|2024-12-20 17:15:30|||||||||13
1734714940000|2024-12-20 17:15:40|||||||||4
1734714950000|2024-12-20 17:15:50|||||||||15
1734714960000|2024-12-20 17:16:00|||||||||4
1734714970000|2024-12-20 17:16:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|7
1734714980000|2024-12-20 17:16:20|||||||||28
1734714990000|2024-12-20 17:16:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|181
1734715010000|2024-12-20 17:16:50|||||||||4
1734715020000|2024-12-20 17:17:00|||||||||9
1734715030000|2024-12-20 17:17:10|||||||||4
1734715040000|2024-12-20 17:17:20|447.6|447|447.6|447|447.6|447|447.6|447|8
1734715050000|2024-12-20 17:17:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1734715060000|2024-12-20 17:17:40|||||||||31
1734715070000|2024-12-20 17:17:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|2
1734715080000|2024-12-20 17:18:00|447.6|447|447.5|446.9|447.7|447.1|447.5|446.9|15
1734715090000|2024-12-20 17:18:10|447.6|447|447.7|447.1|447.7|447.1|447.6|447|4
1734715100000|2024-12-20 17:18:20|||||||||18
1734715110000|2024-12-20 17:18:30|||||||||16
1734715120000|2024-12-20 17:18:40|||||||||3
1734715130000|2024-12-20 17:18:50|||||||||3
1734715140000|2024-12-20 17:19:00|||||||||7
1734715150000|2024-12-20 17:19:10|||||||||129
1734715160000|2024-12-20 17:19:20|||||||||17
1734715170000|2024-12-20 17:19:30|||||||||5
1734715180000|2024-12-20 17:19:40|||||||||2
1734715190000|2024-12-20 17:19:50|447.6|447|447.6|447|447.6|447|447.6|447|16
1734715200000|2024-12-20 17:20:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|61
1734715210000|2024-12-20 17:20:10|||||||||1
1734715220000|2024-12-20 17:20:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1734715230000|2024-12-20 17:20:30|||||||||1
1734715240000|2024-12-20 17:20:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|30
1734715250000|2024-12-20 17:20:50|||||||||4
1734715260000|2024-12-20 17:21:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|9
1734715270000|2024-12-20 17:21:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|38
1734715280000|2024-12-20 17:21:20|||||||||2
1734715290000|2024-12-20 17:21:30|||||||||11
1734715300000|2024-12-20 17:21:40|||||||||10
1734715310000|2024-12-20 17:21:50|||||||||2
1734715320000|2024-12-20 17:22:00|||||||||17
1734715330000|2024-12-20 17:22:10|||||||||6
1734715340000|2024-12-20 17:22:20|||||||||4
1734715350000|2024-12-20 17:22:30|||||||||1
1734715360000|2024-12-20 17:22:40|||||||||11
1734715370000|2024-12-20 17:22:50|||||||||3
1734715380000|2024-12-20 17:23:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|89
1734715390000|2024-12-20 17:23:10|447.6|447|447.6|447|447.6|447|447.6|447|5
1734715400000|2024-12-20 17:23:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|2
1734715410000|2024-12-20 17:23:30|||||||||9
1734715420000|2024-12-20 17:23:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|13
1734715430000|2024-12-20 17:23:50|||||||||12
1734715440000|2024-12-20 17:24:00|||||||||13
1734715450000|2024-12-20 17:24:10|||||||||5
1734715460000|2024-12-20 17:24:20|||||||||5
1734715470000|2024-12-20 17:24:30|||||||||34
1734715480000|2024-12-20 17:24:40|||||||||9
1734715490000|2024-12-20 17:24:50|||||||||3
1734715500000|2024-12-20 17:25:00|||||||||6
1734715510000|2024-12-20 17:25:10|||||||||2
1734715520000|2024-12-20 17:25:20|||||||||1
1734715530000|2024-12-20 17:25:30|||||||||2
1734715540000|2024-12-20 17:25:40|||||||||10
1734715550000|2024-12-20 17:25:50|||||||||1
1734715560000|2024-12-20 17:26:00|||||||||4
1734715570000|2024-12-20 17:26:10|||||||||1
1734715580000|2024-12-20 17:26:20|||||||||4
1734715590000|2024-12-20 17:26:30|||||||||2
1734715600000|2024-12-20 17:26:40|||||||||6
1734715610000|2024-12-20 17:26:50|||||||||24
1734715620000|2024-12-20 17:27:00|||||||||9
1734715630000|2024-12-20 17:27:10|||||||||4
1734715640000|2024-12-20 17:27:20|||||||||24
1734715650000|2024-12-20 17:27:30|||||||||19
1734715660000|2024-12-20 17:27:40|||||||||6
1734715670000|2024-12-20 17:27:50|||||||||9
1734715680000|2024-12-20 17:28:00|||||||||10
1734715690000|2024-12-20 17:28:10|||||||||2
1734715700000|2024-12-20 17:28:20|||||||||4
1734715710000|2024-12-20 17:28:30|||||||||2
1734715720000|2024-12-20 17:28:40|||||||||7
1734715730000|2024-12-20 17:28:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|10
1734715740000|2024-12-20 17:29:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|21
1734715750000|2024-12-20 17:29:10|||||||||13
1734715760000|2024-12-20 17:29:20|||||||||3
1734715770000|2024-12-20 17:29:30|||||||||2
1734715780000|2024-12-20 17:29:40|||||||||31
1734715790000|2024-12-20 17:29:50|||||||||2
1734715800000|2024-12-20 17:30:00|||||||||70
1734715810000|2024-12-20 17:30:10|||||||||10
1734715820000|2024-12-20 17:30:20|||||||||3
1734715830000|2024-12-20 17:30:30|||||||||15
1734715840000|2024-12-20 17:30:40|||||||||8
1734715850000|2024-12-20 17:30:50|448|447.4|448|447.4|448|447.4|448|447.4|79
1734715860000|2024-12-20 17:31:00|||||||||16
1734715870000|2024-12-20 17:31:10|||||||||21
1734715880000|2024-12-20 17:31:20|||||||||9
1734715890000|2024-12-20 17:31:30|||||||||30
1734715900000|2024-12-20 17:31:40|||||||||15
1734715910000|2024-12-20 17:31:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|337
1734715920000|2024-12-20 17:32:00|||||||||80
1734715940000|2024-12-20 17:32:20|||||||||66
1734715950000|2024-12-20 17:32:30|||||||||5
1734715960000|2024-12-20 17:32:40|||||||||43
1734715970000|2024-12-20 17:32:50|||||||||37
1734715980000|2024-12-20 17:33:00|||||||||54
1734715990000|2024-12-20 17:33:10|||||||||36
1734716000000|2024-12-20 17:33:20|||||||||19
1734716010000|2024-12-20 17:33:30|||||||||41
1734716020000|2024-12-20 17:33:40|||||||||26
1734716030000|2024-12-20 17:33:50|||||||||24
1734716040000|2024-12-20 17:34:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|133
1734716050000|2024-12-20 17:34:10|||||||||25
1734716060000|2024-12-20 17:34:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|647
1734716070000|2024-12-20 17:34:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|11
1734716080000|2024-12-20 17:34:40|||||||||4
1734716090000|2024-12-20 17:34:50|||||||||7
1734716100000|2024-12-20 17:35:00|||||||||10
1734716110000|2024-12-20 17:35:10|||||||||14
1734716120000|2024-12-20 17:35:20|448.1|447.5|448|447.4|448.2|447.6|448|447.4|59
1734716130000|2024-12-20 17:35:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|1
1734716140000|2024-12-20 17:35:40|||||||||11
1734716150000|2024-12-20 17:35:50|||||||||8
1734716160000|2024-12-20 17:36:00|||||||||1
1734716170000|2024-12-20 17:36:10|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|21
1734716180000|2024-12-20 17:36:20|448.2|447.6|448|447.4|448.2|447.6|448|447.4|19
1734716190000|2024-12-20 17:36:30|448.1|447.5|448|447.4|448.2|447.6|448|447.4|123
1734716200000|2024-12-20 17:36:40|||||||||48
1734716210000|2024-12-20 17:36:50|||||||||2
1734716220000|2024-12-20 17:37:00|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|81
1734716230000|2024-12-20 17:37:10|448|447.4|448.2|447.6|448.2|447.6|448|447.4|81
1734716240000|2024-12-20 17:37:20|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|115
1734716260000|2024-12-20 17:37:40|448|447.4|448.2|447.6|448.2|447.6|448|447.4|103
1734716270000|2024-12-20 17:37:50|||||||||13
1734716280000|2024-12-20 17:38:00|||||||||2
1734716290000|2024-12-20 17:38:10|||||||||1
1734716300000|2024-12-20 17:38:20|||||||||5
1734716310000|2024-12-20 17:38:30|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|112
1734716320000|2024-12-20 17:38:40|||||||||20
1734716330000|2024-12-20 17:38:50|||||||||30
1734716340000|2024-12-20 17:39:00|448.4|447.8|448.3|447.7|448.4|447.8|448.2|447.6|63
1734716350000|2024-12-20 17:39:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|45
1734716360000|2024-12-20 17:39:20|||||||||33
1734716370000|2024-12-20 17:39:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|6
1734716380000|2024-12-20 17:39:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|73
1734716400000|2024-12-20 17:40:00|||||||||5
1734716410000|2024-12-20 17:40:10|||||||||2
1734716420000|2024-12-20 17:40:20|||||||||47
1734716430000|2024-12-20 17:40:30|||||||||4
1734716440000|2024-12-20 17:40:40|||||||||5
1734716450000|2024-12-20 17:40:50|||||||||8
1734716460000|2024-12-20 17:41:00|||||||||1
1734716470000|2024-12-20 17:41:10|||||||||10
1734716480000|2024-12-20 17:41:20|||||||||40
1734716490000|2024-12-20 17:41:30|||||||||7
1734716500000|2024-12-20 17:41:40|||||||||11
1734716510000|2024-12-20 17:41:50|||||||||208
1734716520000|2024-12-20 17:42:00|||||||||4
1734716530000|2024-12-20 17:42:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|84
1734716540000|2024-12-20 17:42:20|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|9
1734716560000|2024-12-20 17:42:40|448|447.4|448|447.4|448|447.4|448|447.4|18
1734716570000|2024-12-20 17:42:50|||||||||3
1734716580000|2024-12-20 17:43:00|||||||||2
1734716590000|2024-12-20 17:43:10|||||||||2
1734716600000|2024-12-20 17:43:20|||||||||4
1734716610000|2024-12-20 17:43:30|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|19
1734716620000|2024-12-20 17:43:40|||||||||5
1734716630000|2024-12-20 17:43:50|||||||||11
1734716640000|2024-12-20 17:44:00|||||||||7
1734716650000|2024-12-20 17:44:10|||||||||12
1734716660000|2024-12-20 17:44:20|||||||||1
1734716670000|2024-12-20 17:44:30|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|216
1734716680000|2024-12-20 17:44:40|||||||||2
1734716700000|2024-12-20 17:45:00|||||||||35
1734716710000|2024-12-20 17:45:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1734716720000|2024-12-20 17:45:20|||||||||22
1734716730000|2024-12-20 17:45:30|||||||||1
1734716740000|2024-12-20 17:45:40|||||||||16
1734716750000|2024-12-20 17:45:50|||||||||30
1734716760000|2024-12-20 17:46:00|||||||||3
1734716770000|2024-12-20 17:46:10|||||||||22
1734716780000|2024-12-20 17:46:20|||||||||15
1734716790000|2024-12-20 17:46:30|||||||||6
1734716800000|2024-12-20 17:46:40|||||||||14
1734716810000|2024-12-20 17:46:50|||||||||14
1734716820000|2024-12-20 17:47:00|||||||||14
1734716830000|2024-12-20 17:47:10|||||||||17
1734716840000|2024-12-20 17:47:20|||||||||17
1734716850000|2024-12-20 17:47:30|||||||||9
1734716860000|2024-12-20 17:47:40|||||||||19
1734716870000|2024-12-20 17:47:50|||||||||26
1734716880000|2024-12-20 17:48:00|||||||||36
1734716890000|2024-12-20 17:48:10|||||||||18
1734716900000|2024-12-20 17:48:20|||||||||16
1734716910000|2024-12-20 17:48:30|||||||||17
1734716920000|2024-12-20 17:48:40|||||||||27
1734716930000|2024-12-20 17:48:50|||||||||42
1734716940000|2024-12-20 17:49:00|449|448.4|449|448.4|449|448.4|449|448.4|23
1734716950000|2024-12-20 17:49:10|||||||||11
1734716960000|2024-12-20 17:49:20|||||||||27
1734716970000|2024-12-20 17:49:30|||||||||46
1734716980000|2024-12-20 17:49:40|||||||||82
1734716990000|2024-12-20 17:49:50|||||||||29
1734717000000|2024-12-20 17:50:00|||||||||8
1734717010000|2024-12-20 17:50:10|||||||||35
1734717020000|2024-12-20 17:50:20|||||||||25
1734717030000|2024-12-20 17:50:30|||||||||315
1734717040000|2024-12-20 17:50:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|123
1734717050000|2024-12-20 17:50:50|||||||||104
1734717060000|2024-12-20 17:51:00|449|448.4|449|448.4|449|448.4|449|448.4|296
1734717070000|2024-12-20 17:51:10|449.2|448.6|449|448.4|449.2|448.6|449|448.4|223
1734717080000|2024-12-20 17:51:20|449.2|448.6|449|448.4|449.2|448.6|449|448.4|5
1734717090000|2024-12-20 17:51:30|||||||||2
1734717100000|2024-12-20 17:51:40|||||||||1
1734717110000|2024-12-20 17:51:50|||||||||14
1734717120000|2024-12-20 17:52:00|||||||||3
1734717130000|2024-12-20 17:52:10|||||||||2
1734717140000|2024-12-20 17:52:20|||||||||19
1734717150000|2024-12-20 17:52:30|||||||||9
1734717160000|2024-12-20 17:52:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|13
1734717170000|2024-12-20 17:52:50|||||||||12
1734717180000|2024-12-20 17:53:00|||||||||19
1734717190000|2024-12-20 17:53:10|||||||||36
1734717200000|2024-12-20 17:53:20|449|448.4|449|448.4|449|448.4|449|448.4|648
1734717210000|2024-12-20 17:53:30|||||||||75
1734717220000|2024-12-20 17:53:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|331
1734717230000|2024-12-20 17:53:50|||||||||6
1734717240000|2024-12-20 17:54:00|||||||||36
1734717250000|2024-12-20 17:54:10|||||||||8
1734717260000|2024-12-20 17:54:20|||||||||15
1734717270000|2024-12-20 17:54:30|||||||||5
1734717280000|2024-12-20 17:54:40|448.9|448.3|448.9|448.3|448.9|448.3|448.7|448.1|237
1734717290000|2024-12-20 17:54:50|||||||||7
1734717300000|2024-12-20 17:55:00|449|448.4|448.9|448.3|449|448.4|448.9|448.3|18
1734717310000|2024-12-20 17:55:10|449|448.4|449|448.4|449|448.4|449|448.4|9
1734717320000|2024-12-20 17:55:20|||||||||10
1734717330000|2024-12-20 17:55:30|||||||||54
1734717340000|2024-12-20 17:55:40|||||||||20
1734717350000|2024-12-20 17:55:50|||||||||21
1734717360000|2024-12-20 17:56:00|||||||||67
1734717370000|2024-12-20 17:56:10|||||||||85
1734717380000|2024-12-20 17:56:20|||||||||2
1734717390000|2024-12-20 17:56:30|||||||||3
1734717400000|2024-12-20 17:56:40|||||||||12
1734717410000|2024-12-20 17:56:50|||||||||17
1734717420000|2024-12-20 17:57:00|||||||||15
1734717430000|2024-12-20 17:57:10|||||||||22
1734717440000|2024-12-20 17:57:20|||||||||124
1734717450000|2024-12-20 17:57:30|||||||||38
1734717460000|2024-12-20 17:57:40|||||||||19
1734717470000|2024-12-20 17:57:50|||||||||26
1734717480000|2024-12-20 17:58:00|||||||||27
1734717490000|2024-12-20 17:58:10|||||||||6
1734717500000|2024-12-20 17:58:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|36
1734717510000|2024-12-20 17:58:30|||||||||3
1734717520000|2024-12-20 17:58:40|||||||||23
1734717530000|2024-12-20 17:58:50|||||||||22
1734717540000|2024-12-20 17:59:00|||||||||8
1734717550000|2024-12-20 17:59:10|||||||||8
1734717560000|2024-12-20 17:59:20|||||||||41
1734717570000|2024-12-20 17:59:30|||||||||15
1734717580000|2024-12-20 17:59:40|||||||||19
1734717590000|2024-12-20 17:59:50|||||||||86
1734717600000|2024-12-20 18:00:00|||||||||24
1734717610000|2024-12-20 18:00:10|||||||||10
1734717620000|2024-12-20 18:00:20|||||||||9
1734717630000|2024-12-20 18:00:30|||||||||4
1734717640000|2024-12-20 18:00:40|||||||||7
1734717650000|2024-12-20 18:00:50|||||||||27
1734717660000|2024-12-20 18:01:00|||||||||18
1734717670000|2024-12-20 18:01:10|||||||||1
1734717680000|2024-12-20 18:01:20|||||||||15
1734717690000|2024-12-20 18:01:30|||||||||37
1734717700000|2024-12-20 18:01:40|||||||||7
1734717710000|2024-12-20 18:01:50|||||||||21
1734717720000|2024-12-20 18:02:00|||||||||10
1734717730000|2024-12-20 18:02:10|||||||||17
1734717740000|2024-12-20 18:02:20|||||||||13
1734717750000|2024-12-20 18:02:30|||||||||2
1734717760000|2024-12-20 18:02:40|||||||||14
1734717770000|2024-12-20 18:02:50|||||||||115
1734717780000|2024-12-20 18:03:00|||||||||10
1734717790000|2024-12-20 18:03:10|||||||||9
1734717800000|2024-12-20 18:03:20|||||||||2
1734717810000|2024-12-20 18:03:30|||||||||96
1734717820000|2024-12-20 18:03:40|||||||||7
1734717830000|2024-12-20 18:03:50|||||||||46
1734717840000|2024-12-20 18:04:00|449|448.4|448.9|448.3|449|448.4|448.9|448.3|90
1734717850000|2024-12-20 18:04:10|||||||||24
1734717860000|2024-12-20 18:04:20|449|448.4|449|448.4|449|448.4|449|448.4|5
1734717870000|2024-12-20 18:04:30|448.9|448.3|449|448.4|449|448.4|448.9|448.3|61
1734717880000|2024-12-20 18:04:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|70
1734717890000|2024-12-20 18:04:50|||||||||9
1734717900000|2024-12-20 18:05:00|||||||||5
1734717910000|2024-12-20 18:05:10|||||||||24
1734717920000|2024-12-20 18:05:20|||||||||44
1734717930000|2024-12-20 18:05:30|||||||||22
1734717940000|2024-12-20 18:05:40|||||||||34
1734717950000|2024-12-20 18:05:50|||||||||23
1734717960000|2024-12-20 18:06:00|||||||||14
1734717980000|2024-12-20 18:06:20|||||||||27
1734717990000|2024-12-20 18:06:30|||||||||4
1734718000000|2024-12-20 18:06:40|||||||||21
1734718010000|2024-12-20 18:06:50|||||||||27
1734718020000|2024-12-20 18:07:00|||||||||53
1734718030000|2024-12-20 18:07:10|||||||||8
1734718040000|2024-12-20 18:07:20|||||||||37
1734718050000|2024-12-20 18:07:30|||||||||13
1734718070000|2024-12-20 18:07:50|||||||||21
1734718080000|2024-12-20 18:08:00|||||||||53
1734718090000|2024-12-20 18:08:10|||||||||6
1734718100000|2024-12-20 18:08:20|||||||||9
1734718110000|2024-12-20 18:08:30|||||||||15
1734718120000|2024-12-20 18:08:40|||||||||63
1734718130000|2024-12-20 18:08:50|||||||||117
1734718140000|2024-12-20 18:09:00|||||||||10
1734718150000|2024-12-20 18:09:10|||||||||22
1734718160000|2024-12-20 18:09:20|||||||||18
1734718170000|2024-12-20 18:09:30|||||||||59
1734718180000|2024-12-20 18:09:40|||||||||14
1734718190000|2024-12-20 18:09:50|||||||||19
1734718200000|2024-12-20 18:10:00|||||||||24
1734718210000|2024-12-20 18:10:10|||||||||9
1734718220000|2024-12-20 18:10:20|||||||||22
1734718230000|2024-12-20 18:10:30|||||||||81
1734718240000|2024-12-20 18:10:40|||||||||57
1734718250000|2024-12-20 18:10:50|||||||||3
1734718260000|2024-12-20 18:11:00|||||||||35
1734718270000|2024-12-20 18:11:10|||||||||5
1734718280000|2024-12-20 18:11:20|||||||||189
1734718290000|2024-12-20 18:11:30|||||||||13
1734718300000|2024-12-20 18:11:40|||||||||2
1734718310000|2024-12-20 18:11:50|449|448.4|449|448.4|449|448.4|449|448.4|418
1734718320000|2024-12-20 18:12:00|||||||||5
1734718330000|2024-12-20 18:12:10|||||||||4
1734718340000|2024-12-20 18:12:20|||||||||4
1734718350000|2024-12-20 18:12:30|||||||||4
1734718360000|2024-12-20 18:12:40|||||||||11
1734718370000|2024-12-20 18:12:50|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|287
1734718380000|2024-12-20 18:13:00|448.8|448.2|448.7|448.1|448.9|448.3|448.7|448.1|103
1734718390000|2024-12-20 18:13:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|554
1734718400000|2024-12-20 18:13:20|||||||||2
1734718410000|2024-12-20 18:13:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|15
1734718420000|2024-12-20 18:13:40|||||||||5
1734718430000|2024-12-20 18:13:50|||||||||15
1734718440000|2024-12-20 18:14:00|||||||||13
1734718450000|2024-12-20 18:14:10|||||||||14
1734718460000|2024-12-20 18:14:20|||||||||4
1734718470000|2024-12-20 18:14:30|||||||||25
1734718480000|2024-12-20 18:14:40|||||||||54
1734718490000|2024-12-20 18:14:50|||||||||9
1734718500000|2024-12-20 18:15:00|||||||||5
1734718510000|2024-12-20 18:15:10|||||||||88
1734718520000|2024-12-20 18:15:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|18
1734718530000|2024-12-20 18:15:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|151
1734718540000|2024-12-20 18:15:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|42
1734718550000|2024-12-20 18:15:50|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|84
1734718560000|2024-12-20 18:16:00|||||||||7
1734718570000|2024-12-20 18:16:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|52
1734718580000|2024-12-20 18:16:20|||||||||25
1734718590000|2024-12-20 18:16:30|||||||||7
1734718600000|2024-12-20 18:16:40|||||||||15
1734718610000|2024-12-20 18:16:50|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|24
1734718620000|2024-12-20 18:17:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|29
1734718630000|2024-12-20 18:17:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|228
1734718640000|2024-12-20 18:17:20|||||||||9
1734718650000|2024-12-20 18:17:30|||||||||5
1734718660000|2024-12-20 18:17:40|||||||||3
1734718670000|2024-12-20 18:17:50|||||||||26
1734718680000|2024-12-20 18:18:00|||||||||60
1734718690000|2024-12-20 18:18:10|||||||||80
1734718700000|2024-12-20 18:18:20|||||||||13
1734718710000|2024-12-20 18:18:30|||||||||17
1734718720000|2024-12-20 18:18:40|||||||||22
1734718730000|2024-12-20 18:18:50|||||||||19
1734718740000|2024-12-20 18:19:00|||||||||7
1734718750000|2024-12-20 18:19:10|||||||||23
1734718760000|2024-12-20 18:19:20|||||||||48
1734718770000|2024-12-20 18:19:30|||||||||5
1734718780000|2024-12-20 18:19:40|||||||||70
1734718790000|2024-12-20 18:19:50|||||||||17
1734718800000|2024-12-20 18:20:00|||||||||11
1734718810000|2024-12-20 18:20:10|||||||||7
1734718820000|2024-12-20 18:20:20|||||||||9
1734718830000|2024-12-20 18:20:30|||||||||6
1734718840000|2024-12-20 18:20:40|||||||||4
1734718850000|2024-12-20 18:20:50|||||||||13
1734718860000|2024-12-20 18:21:00|448|447.4|448.2|447.6|448.2|447.6|448|447.4|41
1734718870000|2024-12-20 18:21:10|448|447.4|448.2|447.6|448.2|447.6|448|447.4|30
1734718880000|2024-12-20 18:21:20|||||||||1
1734718890000|2024-12-20 18:21:30|||||||||23
1734718900000|2024-12-20 18:21:40|||||||||4
1734718910000|2024-12-20 18:21:50|||||||||14
1734718920000|2024-12-20 18:22:00|||||||||45
1734718930000|2024-12-20 18:22:10|||||||||1
1734718940000|2024-12-20 18:22:20|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|54
1734718950000|2024-12-20 18:22:30|||||||||30
1734718960000|2024-12-20 18:22:40|||||||||113
1734718970000|2024-12-20 18:22:50|||||||||8
1734718980000|2024-12-20 18:23:00|||||||||7
1734718990000|2024-12-20 18:23:10|||||||||17
1734719000000|2024-12-20 18:23:20|||||||||10
1734719010000|2024-12-20 18:23:30|||||||||16
1734719020000|2024-12-20 18:23:40|448|447.4|448|447.4|448|447.4|448|447.4|304
1734719030000|2024-12-20 18:23:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|26
1734719040000|2024-12-20 18:24:00|||||||||13
1734719050000|2024-12-20 18:24:10|448|447.4|448|447.4|448|447.4|448|447.4|119
1734719060000|2024-12-20 18:24:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1734719070000|2024-12-20 18:24:30|||||||||8
1734719080000|2024-12-20 18:24:40|||||||||5
1734719090000|2024-12-20 18:24:50|||||||||253
1734719100000|2024-12-20 18:25:00|||||||||7
1734719120000|2024-12-20 18:25:20|||||||||17
1734719130000|2024-12-20 18:25:30|||||||||46
1734719140000|2024-12-20 18:25:40|||||||||12
1734719150000|2024-12-20 18:25:50|||||||||4
1734719160000|2024-12-20 18:26:00|||||||||3
1734719170000|2024-12-20 18:26:10|||||||||52
1734719180000|2024-12-20 18:26:20|||||||||8
1734719190000|2024-12-20 18:26:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|140
1734719200000|2024-12-20 18:26:40|||||||||109
1734719210000|2024-12-20 18:26:50|||||||||13
1734719220000|2024-12-20 18:27:00|||||||||2
1734719230000|2024-12-20 18:27:10|||||||||46
1734719240000|2024-12-20 18:27:20|||||||||59
1734719250000|2024-12-20 18:27:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1734719260000|2024-12-20 18:27:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|21
1734719270000|2024-12-20 18:27:50|||||||||47
1734719280000|2024-12-20 18:28:00|||||||||3
1734719290000|2024-12-20 18:28:10|||||||||5
1734719300000|2024-12-20 18:28:20|||||||||7
1734719310000|2024-12-20 18:28:30|||||||||9
1734719320000|2024-12-20 18:28:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|91
1734719330000|2024-12-20 18:28:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|11
1734719340000|2024-12-20 18:29:00|||||||||10
1734719350000|2024-12-20 18:29:10|||||||||13
1734719360000|2024-12-20 18:29:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|13
1734719370000|2024-12-20 18:29:30|||||||||3
1734719380000|2024-12-20 18:29:40|||||||||9
1734719390000|2024-12-20 18:29:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1734719400000|2024-12-20 18:30:00|||||||||14
1734719410000|2024-12-20 18:30:10|||||||||3
1734719420000|2024-12-20 18:30:20|||||||||19
1734719430000|2024-12-20 18:30:30|||||||||3
1734719440000|2024-12-20 18:30:40|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|18
1734719450000|2024-12-20 18:30:50|||||||||13
1734719460000|2024-12-20 18:31:00|||||||||9
1734719470000|2024-12-20 18:31:10|||||||||10
1734719480000|2024-12-20 18:31:20|||||||||4
1734719490000|2024-12-20 18:31:30|||||||||12
1734719500000|2024-12-20 18:31:40|||||||||7
1734719510000|2024-12-20 18:31:50|||||||||44
1734719520000|2024-12-20 18:32:00|||||||||3
1734719540000|2024-12-20 18:32:20|||||||||98
1734719550000|2024-12-20 18:32:30|||||||||1
1734719560000|2024-12-20 18:32:40|||||||||35
1734719570000|2024-12-20 18:32:50|||||||||12
1734719580000|2024-12-20 18:33:00|||||||||6
1734719590000|2024-12-20 18:33:10|||||||||13
1734719600000|2024-12-20 18:33:20|||||||||6
1734719610000|2024-12-20 18:33:30|||||||||14
1734719620000|2024-12-20 18:33:40|||||||||16
1734719630000|2024-12-20 18:33:50|||||||||7
1734719640000|2024-12-20 18:34:00|||||||||8
1734719650000|2024-12-20 18:34:10|||||||||9
1734719660000|2024-12-20 18:34:20|||||||||15
1734719670000|2024-12-20 18:34:30|||||||||16
1734719680000|2024-12-20 18:34:40|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|91
1734719690000|2024-12-20 18:34:50|||||||||135
1734719700000|2024-12-20 18:35:00|||||||||14
1734719710000|2024-12-20 18:35:10|||||||||2
1734719720000|2024-12-20 18:35:20|||||||||27
1734719730000|2024-12-20 18:35:30|||||||||4
1734719740000|2024-12-20 18:35:40|||||||||20
1734719750000|2024-12-20 18:35:50|||||||||22
1734719760000|2024-12-20 18:36:00|||||||||26
1734719770000|2024-12-20 18:36:10|||||||||11
1734719780000|2024-12-20 18:36:20|||||||||22
1734719790000|2024-12-20 18:36:30|||||||||20
1734719800000|2024-12-20 18:36:40|||||||||11
1734719820000|2024-12-20 18:37:00|||||||||34
1734719830000|2024-12-20 18:37:10|||||||||63
1734719840000|2024-12-20 18:37:20|||||||||1
1734719850000|2024-12-20 18:37:30|||||||||12
1734719860000|2024-12-20 18:37:40|||||||||8
1734719870000|2024-12-20 18:37:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|59
1734719880000|2024-12-20 18:38:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|5
1734719890000|2024-12-20 18:38:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1734719900000|2024-12-20 18:38:20|||||||||10
1734719910000|2024-12-20 18:38:30|||||||||3
1734719920000|2024-12-20 18:38:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|146
1734719930000|2024-12-20 18:38:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|54
1734719940000|2024-12-20 18:39:00|||||||||48
1734719950000|2024-12-20 18:39:10|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|42
1734719960000|2024-12-20 18:39:20|||||||||7
1734719970000|2024-12-20 18:39:30|||||||||5
1734719980000|2024-12-20 18:39:40|||||||||2
1734719990000|2024-12-20 18:39:50|||||||||11
1734720000000|2024-12-20 18:40:00|||||||||25
1734720010000|2024-12-20 18:40:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|103
1734720020000|2024-12-20 18:40:20|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|89
1734720030000|2024-12-20 18:40:30|||||||||5
1734720040000|2024-12-20 18:40:40|||||||||1
1734720050000|2024-12-20 18:40:50|||||||||25
1734720060000|2024-12-20 18:41:00|||||||||5
1734720070000|2024-12-20 18:41:10|||||||||7
1734720080000|2024-12-20 18:41:20|||||||||7
1734720090000|2024-12-20 18:41:30|||||||||3
1734720100000|2024-12-20 18:41:40|||||||||22
1734720110000|2024-12-20 18:41:50|||||||||7
1734720120000|2024-12-20 18:42:00|||||||||4
1734720130000|2024-12-20 18:42:10|||||||||2
1734720140000|2024-12-20 18:42:20|||||||||3
1734720150000|2024-12-20 18:42:30|||||||||9
1734720160000|2024-12-20 18:42:40|||||||||11
1734720170000|2024-12-20 18:42:50|||||||||16
1734720180000|2024-12-20 18:43:00|||||||||14
1734720190000|2024-12-20 18:43:10|||||||||7
1734720200000|2024-12-20 18:43:20|||||||||27
1734720210000|2024-12-20 18:43:30|||||||||8
1734720220000|2024-12-20 18:43:40|||||||||2
1734720230000|2024-12-20 18:43:50|||||||||16
1734720250000|2024-12-20 18:44:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|667
1734720260000|2024-12-20 18:44:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|177
1734720270000|2024-12-20 18:44:30|||||||||6
1734720280000|2024-12-20 18:44:40|||||||||6
1734720290000|2024-12-20 18:44:50|||||||||3
1734720300000|2024-12-20 18:45:00|||||||||5
1734720320000|2024-12-20 18:45:20|||||||||1
1734720330000|2024-12-20 18:45:30|||||||||6
1734720340000|2024-12-20 18:45:40|||||||||20
1734720350000|2024-12-20 18:45:50|||||||||11
1734720360000|2024-12-20 18:46:00|||||||||27
1734720370000|2024-12-20 18:46:10|||||||||45
1734720380000|2024-12-20 18:46:20|||||||||3
1734720390000|2024-12-20 18:46:30|||||||||12
1734720400000|2024-12-20 18:46:40|||||||||2
1734720410000|2024-12-20 18:46:50|||||||||9
1734720420000|2024-12-20 18:47:00|||||||||10
1734720430000|2024-12-20 18:47:10|||||||||11
1734720440000|2024-12-20 18:47:20|||||||||1
1734720450000|2024-12-20 18:47:30|||||||||6
1734720460000|2024-12-20 18:47:40|||||||||20
1734720470000|2024-12-20 18:47:50|||||||||137
1734720480000|2024-12-20 18:48:00|||||||||7
1734720490000|2024-12-20 18:48:10|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|92
1734720500000|2024-12-20 18:48:20|||||||||25
1734720510000|2024-12-20 18:48:30|||||||||27
1734720520000|2024-12-20 18:48:40|||||||||19
1734720530000|2024-12-20 18:48:50|||||||||5
1734720540000|2024-12-20 18:49:00|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|33
1734720560000|2024-12-20 18:49:20|||||||||6
1734720570000|2024-12-20 18:49:30|||||||||3
1734720580000|2024-12-20 18:49:40|||||||||9
1734720590000|2024-12-20 18:49:50|||||||||53
1734720600000|2024-12-20 18:50:00|||||||||20
1734720610000|2024-12-20 18:50:10|||||||||10
1734720620000|2024-12-20 18:50:20|||||||||52
1734720630000|2024-12-20 18:50:30|||||||||12
1734720640000|2024-12-20 18:50:40|||||||||79
1734720650000|2024-12-20 18:50:50|||||||||3
1734720660000|2024-12-20 18:51:00|||||||||8
1734720670000|2024-12-20 18:51:10|||||||||39
1734720680000|2024-12-20 18:51:20|||||||||26
1734720690000|2024-12-20 18:51:30|||||||||2
1734720700000|2024-12-20 18:51:40|||||||||24
1734720710000|2024-12-20 18:51:50|||||||||16
1734720720000|2024-12-20 18:52:00|||||||||2
1734720730000|2024-12-20 18:52:10|||||||||32
1734720740000|2024-12-20 18:52:20|||||||||12
1734720750000|2024-12-20 18:52:30|||||||||18
1734720760000|2024-12-20 18:52:40|||||||||28
1734720770000|2024-12-20 18:52:50|||||||||20
1734720780000|2024-12-20 18:53:00|||||||||150
1734720790000|2024-12-20 18:53:10|||||||||122
1734720800000|2024-12-20 18:53:20|||||||||63
1734720810000|2024-12-20 18:53:30|||||||||9
1734720820000|2024-12-20 18:53:40|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|47
1734720830000|2024-12-20 18:53:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|25
1734720840000|2024-12-20 18:54:00|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|22
1734720850000|2024-12-20 18:54:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|96
1734720860000|2024-12-20 18:54:20|||||||||2
1734720870000|2024-12-20 18:54:30|||||||||1
1734720880000|2024-12-20 18:54:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|301
1734720890000|2024-12-20 18:54:50|||||||||4
1734720900000|2024-12-20 18:55:00|||||||||12
1734720910000|2024-12-20 18:55:10|||||||||11
1734720920000|2024-12-20 18:55:20|||||||||5
1734720930000|2024-12-20 18:55:30|||||||||61
1734720940000|2024-12-20 18:55:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|20
1734720950000|2024-12-20 18:55:50|||||||||12
1734720960000|2024-12-20 18:56:00|||||||||5
1734720970000|2024-12-20 18:56:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1734720980000|2024-12-20 18:56:20|||||||||30
1734720990000|2024-12-20 18:56:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|50
1734721000000|2024-12-20 18:56:40|||||||||43
1734721010000|2024-12-20 18:56:50|||||||||29
1734721020000|2024-12-20 18:57:00|||||||||108
1734721030000|2024-12-20 18:57:10|||||||||5
1734721040000|2024-12-20 18:57:20|||||||||20
1734721050000|2024-12-20 18:57:30|||||||||8
1734721060000|2024-12-20 18:57:40|||||||||43
1734721070000|2024-12-20 18:57:50|||||||||4
1734721080000|2024-12-20 18:58:00|||||||||8
1734721090000|2024-12-20 18:58:10|||||||||12
1734721100000|2024-12-20 18:58:20|||||||||13
1734721110000|2024-12-20 18:58:30|||||||||21
1734721120000|2024-12-20 18:58:40|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|70
1734721130000|2024-12-20 18:58:50|||||||||69
1734721140000|2024-12-20 18:59:00|||||||||6
1734721150000|2024-12-20 18:59:10|||||||||23
1734721160000|2024-12-20 18:59:20|||||||||27
1734721170000|2024-12-20 18:59:30|||||||||7
1734721180000|2024-12-20 18:59:40|||||||||124
1734721190000|2024-12-20 18:59:50|||||||||6
1734721200000|2024-12-20 19:00:00|||||||||12
1734721210000|2024-12-20 19:00:10|||||||||34
1734721220000|2024-12-20 19:00:20|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|317
1734721230000|2024-12-20 19:00:30|||||||||7
1734721240000|2024-12-20 19:00:40|||||||||7
1734721250000|2024-12-20 19:00:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|107
1734721260000|2024-12-20 19:01:00|||||||||8
1734721270000|2024-12-20 19:01:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|93
1734721280000|2024-12-20 19:01:20|||||||||23
1734721290000|2024-12-20 19:01:30|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|116
1734721300000|2024-12-20 19:01:40|448.3|447.7|448.2|447.6|448.4|447.8|448.2|447.6|65
1734721310000|2024-12-20 19:01:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|61
1734721320000|2024-12-20 19:02:00|448.2|447.6|448.2|447.6|448.4|447.8|448.2|447.6|38
1734721330000|2024-12-20 19:02:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|30
1734721340000|2024-12-20 19:02:20|||||||||43
1734721350000|2024-12-20 19:02:30|||||||||5
1734721360000|2024-12-20 19:02:40|||||||||22
1734721370000|2024-12-20 19:02:50|||||||||10
1734721380000|2024-12-20 19:03:00|||||||||19
1734721390000|2024-12-20 19:03:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|57
1734721400000|2024-12-20 19:03:20|||||||||28
1734721410000|2024-12-20 19:03:30|||||||||22
1734721420000|2024-12-20 19:03:40|||||||||5
1734721430000|2024-12-20 19:03:50|||||||||11
1734721440000|2024-12-20 19:04:00|||||||||22
1734721450000|2024-12-20 19:04:10|||||||||16
1734721460000|2024-12-20 19:04:20|||||||||44
1734721470000|2024-12-20 19:04:30|||||||||4
1734721480000|2024-12-20 19:04:40|||||||||28
1734721490000|2024-12-20 19:04:50|||||||||120
1734721500000|2024-12-20 19:05:00|||||||||40
1734721510000|2024-12-20 19:05:10|||||||||3
1734721520000|2024-12-20 19:05:20|||||||||6
1734721530000|2024-12-20 19:05:30|||||||||36
1734721540000|2024-12-20 19:05:40|||||||||74
1734721550000|2024-12-20 19:05:50|||||||||21
1734721560000|2024-12-20 19:06:00|||||||||22
1734721570000|2024-12-20 19:06:10|||||||||15
1734721580000|2024-12-20 19:06:20|||||||||6
1734721590000|2024-12-20 19:06:30|||||||||2
1734721600000|2024-12-20 19:06:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|72
1734721610000|2024-12-20 19:06:50|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|21
1734721620000|2024-12-20 19:07:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|16
1734721630000|2024-12-20 19:07:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|12
1734721640000|2024-12-20 19:07:20|||||||||20
1734721650000|2024-12-20 19:07:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|66
1734721660000|2024-12-20 19:07:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1734721670000|2024-12-20 19:07:50|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|105
1734721680000|2024-12-20 19:08:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|4
1734721690000|2024-12-20 19:08:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|16
1734721700000|2024-12-20 19:08:20|||||||||15
1734721710000|2024-12-20 19:08:30|||||||||9
1734721720000|2024-12-20 19:08:40|||||||||16
1734721730000|2024-12-20 19:08:50|||||||||76
1734721740000|2024-12-20 19:09:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|22
1734721750000|2024-12-20 19:09:10|||||||||15
1734721760000|2024-12-20 19:09:20|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|654
1734721770000|2024-12-20 19:09:30|||||||||5
1734721780000|2024-12-20 19:09:40|||||||||42
1734721790000|2024-12-20 19:09:50|||||||||27
1734721800000|2024-12-20 19:10:00|||||||||33
1734721810000|2024-12-20 19:10:10|||||||||20
1734721820000|2024-12-20 19:10:20|||||||||38
1734721830000|2024-12-20 19:10:30|||||||||32
1734721840000|2024-12-20 19:10:40|||||||||3
1734721850000|2024-12-20 19:10:50|||||||||17
1734721860000|2024-12-20 19:11:00|||||||||76
1734721870000|2024-12-20 19:11:10|448|447.4|448.2|447.6|448.2|447.6|448|447.4|464
1734721880000|2024-12-20 19:11:20|||||||||9
1734721890000|2024-12-20 19:11:30|||||||||107
1734721900000|2024-12-20 19:11:40|||||||||15
1734721910000|2024-12-20 19:11:50|||||||||8
1734721920000|2024-12-20 19:12:00|||||||||5
1734721930000|2024-12-20 19:12:10|||||||||24
1734721940000|2024-12-20 19:12:20|||||||||13
1734721950000|2024-12-20 19:12:30|||||||||64
1734721960000|2024-12-20 19:12:40|||||||||39
1734721970000|2024-12-20 19:12:50|||||||||40
1734721980000|2024-12-20 19:13:00|||||||||53
1734721990000|2024-12-20 19:13:10|||||||||22
1734722000000|2024-12-20 19:13:20|||||||||63
1734722010000|2024-12-20 19:13:30|||||||||48
1734722020000|2024-12-20 19:13:40|448|447.4|448|447.4|448|447.4|448|447.4|117
1734722030000|2024-12-20 19:13:50|447.9|447.3|448.2|447.6|448.2|447.6|447.9|447.3|72
1734722040000|2024-12-20 19:14:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|78
1734915600000|2024-12-23 01:00:00|447.8|447.2|448.1|447.5|448.1|447.5|447.8|447.2|232
1734915610000|2024-12-23 01:00:10|448.5|447.9|448.3|447.7|448.8|448.2|448.3|447.7|281
1734915620000|2024-12-23 01:00:20|448.2|447.6|448.1|447.5|448.3|447.7|448.1|447.5|50
1734915630000|2024-12-23 01:00:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|5
1734915640000|2024-12-23 01:00:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|58
1734915650000|2024-12-23 01:00:50|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|15
1734915660000|2024-12-23 01:01:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|81
1734915670000|2024-12-23 01:01:10|||||||||4
1734915680000|2024-12-23 01:01:20|448.6|448|448.6|448|448.6|448|448.6|448|85
1734915690000|2024-12-23 01:01:30|||||||||16
1734915700000|2024-12-23 01:01:40|448.7|448.1|448.7|448.1|448.8|448.2|448.6|448|52
1734915710000|2024-12-23 01:01:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1734915720000|2024-12-23 01:02:00|||||||||7
1734915730000|2024-12-23 01:02:10|||||||||5
1734915740000|2024-12-23 01:02:20|448.7|448.1|448.8|448.2|448.8|448.2|448.6|448|63
1734915750000|2024-12-23 01:02:30|||||||||1
1734915760000|2024-12-23 01:02:40|||||||||15
1734915780000|2024-12-23 01:03:00|||||||||7
1734915790000|2024-12-23 01:03:10|||||||||8
1734915810000|2024-12-23 01:03:30|||||||||2
1734915820000|2024-12-23 01:03:40|||||||||3
1734915830000|2024-12-23 01:03:50|||||||||5
1734915840000|2024-12-23 01:04:00|||||||||12
1734915850000|2024-12-23 01:04:10|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|26
1734915860000|2024-12-23 01:04:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|15
1734915870000|2024-12-23 01:04:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|26
1734915880000|2024-12-23 01:04:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1734915890000|2024-12-23 01:04:50|||||||||2
1734915900000|2024-12-23 01:05:00|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|85
1734915910000|2024-12-23 01:05:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1734915920000|2024-12-23 01:05:20|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|11
1734915930000|2024-12-23 01:05:30|449|448.4|449.1|448.5|449.1|448.5|448.9|448.3|3
1734915940000|2024-12-23 01:05:40|||||||||2
1734915950000|2024-12-23 01:05:50|||||||||7
1734915960000|2024-12-23 01:06:00|||||||||8
1734915970000|2024-12-23 01:06:10|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|23
1734915980000|2024-12-23 01:06:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|2
1734915990000|2024-12-23 01:06:30|||||||||24
1734916000000|2024-12-23 01:06:40|||||||||1
1734916010000|2024-12-23 01:06:50|||||||||8
1734916020000|2024-12-23 01:07:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|37
1734916060000|2024-12-23 01:07:40|||||||||9
1734916070000|2024-12-23 01:07:50|||||||||13
1734916080000|2024-12-23 01:08:00|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|13
1734916120000|2024-12-23 01:08:40|||||||||8
1734916130000|2024-12-23 01:08:50|||||||||9
1734916140000|2024-12-23 01:09:00|||||||||4
1734916150000|2024-12-23 01:09:10|||||||||16
1734916160000|2024-12-23 01:09:20|||||||||8
1734916170000|2024-12-23 01:09:30|||||||||6
1734916180000|2024-12-23 01:09:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|37
1734916200000|2024-12-23 01:10:00|||||||||5
1734916230000|2024-12-23 01:10:30|||||||||2
1734916240000|2024-12-23 01:10:40|||||||||1
1734916250000|2024-12-23 01:10:50|||||||||4
1734916260000|2024-12-23 01:11:00|||||||||4
1734916280000|2024-12-23 01:11:20|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|76
1734916290000|2024-12-23 01:11:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|4
1734916300000|2024-12-23 01:11:40|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|6
1734916310000|2024-12-23 01:11:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734916320000|2024-12-23 01:12:00|||||||||14
1734916340000|2024-12-23 01:12:20|||||||||8
1734916380000|2024-12-23 01:13:00|||||||||3
1734916390000|2024-12-23 01:13:10|||||||||26
1734916400000|2024-12-23 01:13:20|||||||||6
1734916420000|2024-12-23 01:13:40|||||||||4
1734916430000|2024-12-23 01:13:50|||||||||2
1734916440000|2024-12-23 01:14:00|||||||||12
1734916460000|2024-12-23 01:14:20|||||||||2
1734916470000|2024-12-23 01:14:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|28
1734916480000|2024-12-23 01:14:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|8
1734916490000|2024-12-23 01:14:50|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|0
1734916500000|2024-12-23 01:15:00|||||||||21
1734916510000|2024-12-23 01:15:10|||||||||1
1734916520000|2024-12-23 01:15:20|||||||||2
1734916550000|2024-12-23 01:15:50|||||||||2
1734916560000|2024-12-23 01:16:00|||||||||1
1734916570000|2024-12-23 01:16:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|4
1734916580000|2024-12-23 01:16:20|||||||||1
1734916590000|2024-12-23 01:16:30|||||||||1
1734916620000|2024-12-23 01:17:00|||||||||17
1734916630000|2024-12-23 01:17:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|16
1734916640000|2024-12-23 01:17:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|5
1734916650000|2024-12-23 01:17:30|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|4
1734916660000|2024-12-23 01:17:40|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|6
1734916680000|2024-12-23 01:18:00|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|4
1734916690000|2024-12-23 01:18:10|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|22
1734916700000|2024-12-23 01:18:20|||||||||6
1734916710000|2024-12-23 01:18:30|||||||||1
1734916730000|2024-12-23 01:18:50|||||||||7
1734916740000|2024-12-23 01:19:00|||||||||4
1734916750000|2024-12-23 01:19:10|||||||||1
1734916790000|2024-12-23 01:19:50|||||||||103
1734916860000|2024-12-23 01:21:00|||||||||1
1734916880000|2024-12-23 01:21:20|||||||||2
1734916890000|2024-12-23 01:21:30|||||||||1
1734916940000|2024-12-23 01:22:20|||||||||3
1734916980000|2024-12-23 01:23:00|||||||||1
1734917000000|2024-12-23 01:23:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|37
1734917010000|2024-12-23 01:23:30|||||||||8
1734917030000|2024-12-23 01:23:50|||||||||5
1734917050000|2024-12-23 01:24:10|||||||||1
1734917060000|2024-12-23 01:24:20|||||||||2
1734917080000|2024-12-23 01:24:40|||||||||1
1734917100000|2024-12-23 01:25:00|||||||||4
1734917140000|2024-12-23 01:25:40|||||||||62
1734917160000|2024-12-23 01:26:00|||||||||2
1734917200000|2024-12-23 01:26:40|||||||||10
1734917220000|2024-12-23 01:27:00|||||||||3
1734917300000|2024-12-23 01:28:20|||||||||3
1734917320000|2024-12-23 01:28:40|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|2
1734917340000|2024-12-23 01:29:00|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|7
1734917350000|2024-12-23 01:29:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1734917360000|2024-12-23 01:29:20|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|2
1734917380000|2024-12-23 01:29:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|6
1734917390000|2024-12-23 01:29:50|||||||||1
1734917400000|2024-12-23 01:30:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|25
1734917500000|2024-12-23 01:31:40|||||||||3
1734917530000|2024-12-23 01:32:10|||||||||3
1734917570000|2024-12-23 01:32:50|||||||||3
1734917580000|2024-12-23 01:33:00|||||||||6
1734917610000|2024-12-23 01:33:30|||||||||6
1734917640000|2024-12-23 01:34:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|30
1734917670000|2024-12-23 01:34:30|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|26
1734917690000|2024-12-23 01:34:50|||||||||1
1734917730000|2024-12-23 01:35:30|||||||||2
1734917770000|2024-12-23 01:36:10|449|448.4|448.9|448.3|449.1|448.5|448.8|448.2|66
1734917780000|2024-12-23 01:36:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|0
1734917790000|2024-12-23 01:36:30|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|0
1734917820000|2024-12-23 01:37:00|||||||||2
1734917860000|2024-12-23 01:37:40|||||||||1
1734917880000|2024-12-23 01:38:00|||||||||6
1734917890000|2024-12-23 01:38:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|73
1734918010000|2024-12-23 01:40:10|||||||||1
1734918020000|2024-12-23 01:40:20|||||||||2
1734918030000|2024-12-23 01:40:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|12
1734918040000|2024-12-23 01:40:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1734918070000|2024-12-23 01:41:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1734918120000|2024-12-23 01:42:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|21
1734918130000|2024-12-23 01:42:10|||||||||2
1734918180000|2024-12-23 01:43:00|||||||||24
1734918210000|2024-12-23 01:43:30|||||||||3
1734918310000|2024-12-23 01:45:10|449.2|448.6|449.2|448.6|449.3|448.7|449.1|448.5|33
1734918320000|2024-12-23 01:45:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|4
1734918340000|2024-12-23 01:45:40|||||||||1
1734918370000|2024-12-23 01:46:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|4
1734918380000|2024-12-23 01:46:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|0
1734918390000|2024-12-23 01:46:30|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|0
1734918400000|2024-12-23 01:46:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734918420000|2024-12-23 01:47:00|||||||||5
1734918430000|2024-12-23 01:47:10|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|5
1734918450000|2024-12-23 01:47:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734918460000|2024-12-23 01:47:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1734918470000|2024-12-23 01:47:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|1
1734918480000|2024-12-23 01:48:00|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|3
1734918490000|2024-12-23 01:48:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|1
1734918500000|2024-12-23 01:48:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734918540000|2024-12-23 01:49:00|||||||||2
1734918550000|2024-12-23 01:49:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|40
1734918600000|2024-12-23 01:50:00|||||||||1
1734918620000|2024-12-23 01:50:20|||||||||25
1734918720000|2024-12-23 01:52:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|21
1734918730000|2024-12-23 01:52:10|||||||||1
1734918770000|2024-12-23 01:52:50|||||||||1
1734918780000|2024-12-23 01:53:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|63
1734919130000|2024-12-23 01:58:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|61
1734919200000|2024-12-23 02:00:00|||||||||2
1734919210000|2024-12-23 02:00:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|5
1734919220000|2024-12-23 02:00:20|||||||||4
1734919230000|2024-12-23 02:00:30|||||||||1
1734919270000|2024-12-23 02:01:10|||||||||2
1734919370000|2024-12-23 02:02:50|||||||||1
1734919390000|2024-12-23 02:03:10|||||||||2
1734919470000|2024-12-23 02:04:30|||||||||3
1734919590000|2024-12-23 02:06:30|||||||||6
1734919610000|2024-12-23 02:06:50|||||||||20
1734919620000|2024-12-23 02:07:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|95
1734919670000|2024-12-23 02:07:50|||||||||1
1734919680000|2024-12-23 02:08:00|||||||||3
1734919690000|2024-12-23 02:08:10|||||||||1
1734919710000|2024-12-23 02:08:30|||||||||5
1734919760000|2024-12-23 02:09:20|||||||||6
1734919870000|2024-12-23 02:11:10|||||||||114
1734919920000|2024-12-23 02:12:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734919930000|2024-12-23 02:12:10|||||||||6
1734919940000|2024-12-23 02:12:20|||||||||4
1734919950000|2024-12-23 02:12:30|||||||||49
1734919960000|2024-12-23 02:12:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|2
1734919970000|2024-12-23 02:12:50|||||||||2
1734919980000|2024-12-23 02:13:00|||||||||1
1734919990000|2024-12-23 02:13:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734920000000|2024-12-23 02:13:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734920020000|2024-12-23 02:13:40|||||||||1
1734920040000|2024-12-23 02:14:00|||||||||1
1734920050000|2024-12-23 02:14:10|||||||||1
1734920060000|2024-12-23 02:14:20|||||||||1
1734920170000|2024-12-23 02:16:10|||||||||4
1734920180000|2024-12-23 02:16:20|||||||||4
1734920190000|2024-12-23 02:16:30|||||||||5
1734920200000|2024-12-23 02:16:40|||||||||4
1734920210000|2024-12-23 02:16:50|||||||||4
1734920220000|2024-12-23 02:17:00|||||||||4
1734920230000|2024-12-23 02:17:10|||||||||3
1734920240000|2024-12-23 02:17:20|||||||||2
1734920250000|2024-12-23 02:17:30|||||||||5
1734920260000|2024-12-23 02:17:40|||||||||2
1734920270000|2024-12-23 02:17:50|||||||||2
1734920280000|2024-12-23 02:18:00|||||||||2
1734920290000|2024-12-23 02:18:10|||||||||3
1734920300000|2024-12-23 02:18:20|||||||||2
1734920310000|2024-12-23 02:18:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|4
1734920320000|2024-12-23 02:18:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|7
1734920330000|2024-12-23 02:18:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|3
1734920340000|2024-12-23 02:19:00|||||||||2
1734920350000|2024-12-23 02:19:10|||||||||1
1734920360000|2024-12-23 02:19:20|||||||||2
1734920370000|2024-12-23 02:19:30|449.6|449|449.4|448.8|449.6|449|449.4|448.8|139
1734920390000|2024-12-23 02:19:50|||||||||4
1734920420000|2024-12-23 02:20:20|||||||||7
1734920430000|2024-12-23 02:20:30|||||||||17
1734920460000|2024-12-23 02:21:00|||||||||2
1734920490000|2024-12-23 02:21:30|||||||||5
1734920510000|2024-12-23 02:21:50|449.6|449|449.6|449|449.6|449|449.6|449|4
1734920520000|2024-12-23 02:22:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|15
1734920530000|2024-12-23 02:22:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|100
1734920580000|2024-12-23 02:23:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|4
1734920630000|2024-12-23 02:23:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734920670000|2024-12-23 02:24:30|||||||||1
1734920700000|2024-12-23 02:25:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|3
1734920770000|2024-12-23 02:26:10|||||||||6
1734920780000|2024-12-23 02:26:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1734920830000|2024-12-23 02:27:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734920840000|2024-12-23 02:27:20|||||||||7
1734920860000|2024-12-23 02:27:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|5
1734920880000|2024-12-23 02:28:00|||||||||6
1734920890000|2024-12-23 02:28:10|||||||||1
1734920950000|2024-12-23 02:29:10|||||||||2
1734920980000|2024-12-23 02:29:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734921000000|2024-12-23 02:30:00|||||||||4
1734921060000|2024-12-23 02:31:00|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|3
1734921130000|2024-12-23 02:32:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|8
1734921260000|2024-12-23 02:34:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1734921270000|2024-12-23 02:34:30|||||||||4
1734921320000|2024-12-23 02:35:20|||||||||1
1734921360000|2024-12-23 02:36:00|||||||||3
1734921380000|2024-12-23 02:36:20|||||||||4
1734921390000|2024-12-23 02:36:30|||||||||6
1734921480000|2024-12-23 02:38:00|||||||||1
1734921530000|2024-12-23 02:38:50|||||||||3
1734921540000|2024-12-23 02:39:00|||||||||3
1734921660000|2024-12-23 02:41:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|249
1734921670000|2024-12-23 02:41:10|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|3
1734921730000|2024-12-23 02:42:10|||||||||13
1734921820000|2024-12-23 02:43:40|449.1|448.5|449.3|448.7|449.3|448.7|449.1|448.5|17
1734921830000|2024-12-23 02:43:50|||||||||6
1734921910000|2024-12-23 02:45:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734921980000|2024-12-23 02:46:20|||||||||1
1734922060000|2024-12-23 02:47:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734922070000|2024-12-23 02:47:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1734922080000|2024-12-23 02:48:00|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|2
1734922090000|2024-12-23 02:48:10|||||||||3
1734922100000|2024-12-23 02:48:20|||||||||2
1734922110000|2024-12-23 02:48:30|||||||||2
1734922120000|2024-12-23 02:48:40|||||||||2
1734922130000|2024-12-23 02:48:50|||||||||6
1734922140000|2024-12-23 02:49:00|||||||||2
1734922150000|2024-12-23 02:49:10|||||||||10
1734922160000|2024-12-23 02:49:20|||||||||1
1734922170000|2024-12-23 02:49:30|||||||||2
1734922200000|2024-12-23 02:50:00|||||||||2
1734922250000|2024-12-23 02:50:50|||||||||84
1734922260000|2024-12-23 02:51:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|9
1734922270000|2024-12-23 02:51:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734922280000|2024-12-23 02:51:20|||||||||7
1734922360000|2024-12-23 02:52:40|||||||||1
1734922470000|2024-12-23 02:54:30|||||||||50
1734922480000|2024-12-23 02:54:40|||||||||11
1734922490000|2024-12-23 02:54:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|3
1734922550000|2024-12-23 02:55:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734922560000|2024-12-23 02:56:00|||||||||1
1734922570000|2024-12-23 02:56:10|||||||||2
1734922580000|2024-12-23 02:56:20|||||||||3
1734922590000|2024-12-23 02:56:30|||||||||2
1734922600000|2024-12-23 02:56:40|||||||||2
1734922610000|2024-12-23 02:56:50|||||||||3
1734922620000|2024-12-23 02:57:00|||||||||11
1734922630000|2024-12-23 02:57:10|||||||||2
1734922640000|2024-12-23 02:57:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1734922650000|2024-12-23 02:57:30|449.6|449|449.6|449|449.6|449|449.6|449|3
1734922660000|2024-12-23 02:57:40|||||||||2
1734922670000|2024-12-23 02:57:50|||||||||2
1734922680000|2024-12-23 02:58:00|||||||||3
1734922690000|2024-12-23 02:58:10|||||||||2
1734922700000|2024-12-23 02:58:20|||||||||2
1734922710000|2024-12-23 02:58:30|||||||||2
1734922720000|2024-12-23 02:58:40|||||||||2
1734922730000|2024-12-23 02:58:50|||||||||52
1734922740000|2024-12-23 02:59:00|||||||||2
1734922750000|2024-12-23 02:59:10|||||||||2
1734922760000|2024-12-23 02:59:20|||||||||2
1734922770000|2024-12-23 02:59:30|||||||||2
1734922800000|2024-12-23 03:00:00|||||||||3
1734922920000|2024-12-23 03:02:00|||||||||3
1734922930000|2024-12-23 03:02:10|||||||||5
1734922980000|2024-12-23 03:03:00|||||||||1
1734923000000|2024-12-23 03:03:20|||||||||1
1734923080000|2024-12-23 03:04:40|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|12
1734923090000|2024-12-23 03:04:50|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|1
1734923110000|2024-12-23 03:05:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|1
1734923140000|2024-12-23 03:05:40|449.6|449|449.5|448.9|449.6|449|449.5|448.9|2
1734923150000|2024-12-23 03:05:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1734923330000|2024-12-23 03:08:50|||||||||1
1734923340000|2024-12-23 03:09:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|3
1734923400000|2024-12-23 03:10:00|||||||||2
1734923440000|2024-12-23 03:10:40|||||||||7
1734923460000|2024-12-23 03:11:00|||||||||1
1734923700000|2024-12-23 03:15:00|||||||||2
1734923870000|2024-12-23 03:17:50|||||||||1
1734924060000|2024-12-23 03:21:00|||||||||1
1734924120000|2024-12-23 03:22:00|||||||||7
1734924160000|2024-12-23 03:22:40|||||||||4
1734924220000|2024-12-23 03:23:40|||||||||2
1734924240000|2024-12-23 03:24:00|||||||||3
1734924330000|2024-12-23 03:25:30|||||||||8
1734924510000|2024-12-23 03:28:30|||||||||41
1734924570000|2024-12-23 03:29:30|||||||||1
1734924860000|2024-12-23 03:34:20|||||||||10
1734924920000|2024-12-23 03:35:20|||||||||2
1734924930000|2024-12-23 03:35:30|||||||||2
1734924940000|2024-12-23 03:35:40|||||||||2
1734924950000|2024-12-23 03:35:50|||||||||2
1734924960000|2024-12-23 03:36:00|||||||||2
1734924970000|2024-12-23 03:36:10|||||||||2
1734924980000|2024-12-23 03:36:20|||||||||3
1734924990000|2024-12-23 03:36:30|||||||||2
1734925000000|2024-12-23 03:36:40|||||||||2
1734925010000|2024-12-23 03:36:50|||||||||2
1734925020000|2024-12-23 03:37:00|||||||||2
1734925030000|2024-12-23 03:37:10|||||||||2
1734925040000|2024-12-23 03:37:20|||||||||2
1734925050000|2024-12-23 03:37:30|||||||||2
1734925060000|2024-12-23 03:37:40|||||||||2
1734925070000|2024-12-23 03:37:50|||||||||2
1734925080000|2024-12-23 03:38:00|||||||||2
1734925090000|2024-12-23 03:38:10|||||||||2
1734925100000|2024-12-23 03:38:20|||||||||3
1734925110000|2024-12-23 03:38:30|||||||||2
1734925120000|2024-12-23 03:38:40|||||||||2
1734925130000|2024-12-23 03:38:50|||||||||2
1734925140000|2024-12-23 03:39:00|||||||||2
1734925150000|2024-12-23 03:39:10|||||||||3
1734925160000|2024-12-23 03:39:20|||||||||2
1734925170000|2024-12-23 03:39:30|||||||||3
1734925390000|2024-12-23 03:43:10|||||||||1
1734925500000|2024-12-23 03:45:00|||||||||4
1734925510000|2024-12-23 03:45:10|||||||||1
1734925670000|2024-12-23 03:47:50|||||||||1
1734925960000|2024-12-23 03:52:40|||||||||1
1734926010000|2024-12-23 03:53:30|||||||||8
1734926280000|2024-12-23 03:58:00|||||||||1
1734926400000|2024-12-23 04:00:00|||||||||2
1734926500000|2024-12-23 04:01:40|||||||||1
1734926560000|2024-12-23 04:02:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1734926570000|2024-12-23 04:02:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1734926590000|2024-12-23 04:03:10|449.6|449|449.6|449|449.6|449|449.6|449|67
1734926620000|2024-12-23 04:03:40|||||||||2
1734926890000|2024-12-23 04:08:10|||||||||1
1734927040000|2024-12-23 04:10:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|298
1734927050000|2024-12-23 04:10:50|||||||||2
1734927120000|2024-12-23 04:12:00|||||||||3
1734927340000|2024-12-23 04:15:40|449.6|449|449.6|449|449.6|449|449.6|449|2
1734927350000|2024-12-23 04:15:50|||||||||2
1734927360000|2024-12-23 04:16:00|||||||||2
1734927370000|2024-12-23 04:16:10|||||||||2
1734927380000|2024-12-23 04:16:20|||||||||2
1734927390000|2024-12-23 04:16:30|||||||||2
1734927400000|2024-12-23 04:16:40|||||||||8
1734927410000|2024-12-23 04:16:50|||||||||2
1734927420000|2024-12-23 04:17:00|||||||||2
1734927430000|2024-12-23 04:17:10|||||||||2
1734927440000|2024-12-23 04:17:20|||||||||2
1734927450000|2024-12-23 04:17:30|||||||||2
1734927460000|2024-12-23 04:17:40|||||||||2
1734927470000|2024-12-23 04:17:50|||||||||1
1734927480000|2024-12-23 04:18:00|||||||||2
1734927490000|2024-12-23 04:18:10|||||||||2
1734927500000|2024-12-23 04:18:20|||||||||2
1734927510000|2024-12-23 04:18:30|||||||||2
1734927520000|2024-12-23 04:18:40|||||||||3
1734927530000|2024-12-23 04:18:50|||||||||2
1734927540000|2024-12-23 04:19:00|||||||||1
1734927550000|2024-12-23 04:19:10|||||||||2
1734927560000|2024-12-23 04:19:20|||||||||2
1734927570000|2024-12-23 04:19:30|||||||||1
1734928100000|2024-12-23 04:28:20|||||||||1
1734928700000|2024-12-23 04:38:20|||||||||5
1734928950000|2024-12-23 04:42:30|||||||||1
1734929000000|2024-12-23 04:43:20|||||||||2
1734929100000|2024-12-23 04:45:00|||||||||6
1734929110000|2024-12-23 04:45:10|||||||||1
1734929240000|2024-12-23 04:47:20|||||||||1
1734929510000|2024-12-23 04:51:50|||||||||4
1734929610000|2024-12-23 04:53:30|||||||||4
1734929630000|2024-12-23 04:53:50|||||||||1
1734929760000|2024-12-23 04:56:00|||||||||1
1734929780000|2024-12-23 04:56:20|||||||||6
1734929810000|2024-12-23 04:56:50|||||||||9
1734930000000|2024-12-23 05:00:00|||||||||4
1734930050000|2024-12-23 05:00:50|||||||||6
1734930600000|2024-12-23 05:10:00|||||||||1
1734930710000|2024-12-23 05:11:50|||||||||48
1734930830000|2024-12-23 05:13:50|||||||||3
1734930970000|2024-12-23 05:16:10|||||||||1
1734931090000|2024-12-23 05:18:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734931130000|2024-12-23 05:18:50|||||||||1
1734931150000|2024-12-23 05:19:10|||||||||12
1734931180000|2024-12-23 05:19:40|||||||||1
1734931190000|2024-12-23 05:19:50|||||||||11
1734931280000|2024-12-23 05:21:20|||||||||1
1734931600000|2024-12-23 05:26:40|||||||||13
1734931690000|2024-12-23 05:28:10|||||||||1
1734931720000|2024-12-23 05:28:40|||||||||1
1734931740000|2024-12-23 05:29:00|||||||||1
1734931760000|2024-12-23 05:29:20|||||||||1
1734931830000|2024-12-23 05:30:30|||||||||10
1734932320000|2024-12-23 05:38:40|||||||||1
1734932350000|2024-12-23 05:39:10|||||||||5
1734932430000|2024-12-23 05:40:30|||||||||2
1734932440000|2024-12-23 05:40:40|||||||||2
1734932450000|2024-12-23 05:40:50|||||||||2
1734932460000|2024-12-23 05:41:00|||||||||2
1734932470000|2024-12-23 05:41:10|||||||||3
1734932480000|2024-12-23 05:41:20|||||||||2
1734932490000|2024-12-23 05:41:30|||||||||1
1734932500000|2024-12-23 05:41:40|||||||||2
1734932510000|2024-12-23 05:41:50|||||||||2
1734932520000|2024-12-23 05:42:00|||||||||2
1734932530000|2024-12-23 05:42:10|||||||||2
1734932540000|2024-12-23 05:42:20|||||||||2
1734932550000|2024-12-23 05:42:30|||||||||2
1734932560000|2024-12-23 05:42:40|||||||||2
1734932570000|2024-12-23 05:42:50|||||||||2
1734932580000|2024-12-23 05:43:00|||||||||2
1734932590000|2024-12-23 05:43:10|||||||||2
1734932600000|2024-12-23 05:43:20|||||||||2
1734932610000|2024-12-23 05:43:30|||||||||2
1734932620000|2024-12-23 05:43:40|||||||||2
1734932630000|2024-12-23 05:43:50|||||||||2
1734932640000|2024-12-23 05:44:00|||||||||1
1734932650000|2024-12-23 05:44:10|||||||||2
1734932660000|2024-12-23 05:44:20|||||||||2
1734932670000|2024-12-23 05:44:30|||||||||1
1734932700000|2024-12-23 05:45:00|||||||||1
1734932830000|2024-12-23 05:47:10|||||||||1
1734932880000|2024-12-23 05:48:00|||||||||3
1734932960000|2024-12-23 05:49:20|||||||||3
1734932970000|2024-12-23 05:49:30|||||||||8
1734933020000|2024-12-23 05:50:20|||||||||2
1734933040000|2024-12-23 05:50:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1734933050000|2024-12-23 05:50:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734933090000|2024-12-23 05:51:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1734933100000|2024-12-23 05:51:40|||||||||1
1734933110000|2024-12-23 05:51:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734933130000|2024-12-23 05:52:10|449.6|449|449.6|449|449.6|449|449.6|449|26
1734933140000|2024-12-23 05:52:20|||||||||2
1734933160000|2024-12-23 05:52:40|449.5|448.9|449.6|449|449.6|449|449.4|448.8|5
1734933170000|2024-12-23 05:52:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1734933180000|2024-12-23 05:53:00|449.6|449|449.4|448.8|449.6|449|449.4|448.8|20
1734933200000|2024-12-23 05:53:20|||||||||2
1734933360000|2024-12-23 05:56:00|||||||||3
1734933410000|2024-12-23 05:56:50|||||||||1
1734933450000|2024-12-23 05:57:30|||||||||2
1734933570000|2024-12-23 05:59:30|||||||||2
1734933630000|2024-12-23 06:00:30|||||||||2
1734933690000|2024-12-23 06:01:30|||||||||2
1734933790000|2024-12-23 06:03:10|||||||||40
1734933900000|2024-12-23 06:05:00|||||||||1
1734934140000|2024-12-23 06:09:00|||||||||5
1734934230000|2024-12-23 06:10:30|||||||||1
1734934260000|2024-12-23 06:11:00|||||||||13
1734934350000|2024-12-23 06:12:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734934360000|2024-12-23 06:12:40|||||||||2
1734934380000|2024-12-23 06:13:00|||||||||4
1734934710000|2024-12-23 06:18:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734934980000|2024-12-23 06:23:00|||||||||7
1734935190000|2024-12-23 06:26:30|||||||||4
1734935400000|2024-12-23 06:30:00|||||||||1
1734935410000|2024-12-23 06:30:10|||||||||2
1734935760000|2024-12-23 06:36:00|||||||||2
1734935850000|2024-12-23 06:37:30|||||||||1
1734935960000|2024-12-23 06:39:20|||||||||7
1734936050000|2024-12-23 06:40:50|||||||||1
1734936240000|2024-12-23 06:44:00|||||||||67
1734936340000|2024-12-23 06:45:40|||||||||1
1734936480000|2024-12-23 06:48:00|||||||||2
1734936490000|2024-12-23 06:48:10|||||||||1
1734936500000|2024-12-23 06:48:20|||||||||1
1734936510000|2024-12-23 06:48:30|||||||||1
1734936520000|2024-12-23 06:48:40|||||||||1
1734936530000|2024-12-23 06:48:50|||||||||1
1734936540000|2024-12-23 06:49:00|||||||||1
1734936550000|2024-12-23 06:49:10|||||||||1
1734936570000|2024-12-23 06:49:30|||||||||1
1734936620000|2024-12-23 06:50:20|||||||||3
1734936890000|2024-12-23 06:54:50|||||||||4
1734936940000|2024-12-23 06:55:40|||||||||1
1734937200000|2024-12-23 07:00:00|||||||||4
1734937230000|2024-12-23 07:00:30|||||||||1
1734937330000|2024-12-23 07:02:10|||||||||1
1734937390000|2024-12-23 07:03:10|||||||||8
1734937590000|2024-12-23 07:06:30|||||||||1
1734938280000|2024-12-23 07:18:00|||||||||42
1734938450000|2024-12-23 07:20:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|50
1734938460000|2024-12-23 07:21:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734938490000|2024-12-23 07:21:30|449.6|449|449.4|448.8|449.6|449|449.4|448.8|27
1734938590000|2024-12-23 07:23:10|||||||||2
1734938640000|2024-12-23 07:24:00|||||||||43
1734938870000|2024-12-23 07:27:50|||||||||2
1734938880000|2024-12-23 07:28:00|||||||||2
1734938890000|2024-12-23 07:28:10|||||||||2
1734938900000|2024-12-23 07:28:20|||||||||2
1734938910000|2024-12-23 07:28:30|||||||||1
1734938920000|2024-12-23 07:28:40|||||||||2
1734938930000|2024-12-23 07:28:50|||||||||2
1734938940000|2024-12-23 07:29:00|||||||||1
1734938950000|2024-12-23 07:29:10|||||||||2
1734938960000|2024-12-23 07:29:20|||||||||1
1734938970000|2024-12-23 07:29:30|||||||||1
1734939550000|2024-12-23 07:39:10|||||||||5
1734939600000|2024-12-23 07:40:00|||||||||25
1734939610000|2024-12-23 07:40:10|||||||||5
1734939640000|2024-12-23 07:40:40|||||||||5
1734939700000|2024-12-23 07:41:40|||||||||2
1734939730000|2024-12-23 07:42:10|||||||||1
1734939930000|2024-12-23 07:45:30|||||||||40
1734940380000|2024-12-23 07:53:00|||||||||4
1734940420000|2024-12-23 07:53:40|||||||||4
1734940430000|2024-12-23 07:53:50|||||||||1
1734940440000|2024-12-23 07:54:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1734940470000|2024-12-23 07:54:30|||||||||1
1734940520000|2024-12-23 07:55:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734940690000|2024-12-23 07:58:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734940730000|2024-12-23 07:58:50|||||||||3
1734940740000|2024-12-23 07:59:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734940760000|2024-12-23 07:59:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734940770000|2024-12-23 07:59:30|||||||||4
1734940790000|2024-12-23 07:59:50|||||||||11
1734940800000|2024-12-23 08:00:00|||||||||2
1734940810000|2024-12-23 08:00:10|||||||||11
1734940850000|2024-12-23 08:00:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|20
1734940860000|2024-12-23 08:01:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|9
1734940890000|2024-12-23 08:01:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1734941130000|2024-12-23 08:05:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734941210000|2024-12-23 08:06:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734941230000|2024-12-23 08:07:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734941300000|2024-12-23 08:08:20|||||||||2
1734941390000|2024-12-23 08:09:50|||||||||231
1734941400000|2024-12-23 08:10:00|||||||||8
1734941430000|2024-12-23 08:10:30|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|0
1734941520000|2024-12-23 08:12:00|||||||||4
1734941600000|2024-12-23 08:13:20|||||||||4
1734941720000|2024-12-23 08:15:20|||||||||1
1734942040000|2024-12-23 08:20:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1734942100000|2024-12-23 08:21:40|||||||||2
1734942170000|2024-12-23 08:22:50|||||||||2
1734942180000|2024-12-23 08:23:00|||||||||5
1734942190000|2024-12-23 08:23:10|||||||||5
1734942200000|2024-12-23 08:23:20|||||||||5
1734942210000|2024-12-23 08:23:30|||||||||5
1734942220000|2024-12-23 08:23:40|||||||||5
1734942230000|2024-12-23 08:23:50|||||||||4
1734942240000|2024-12-23 08:24:00|||||||||4
1734942250000|2024-12-23 08:24:10|||||||||4
1734942260000|2024-12-23 08:24:20|||||||||2
1734942270000|2024-12-23 08:24:30|||||||||4
1734942300000|2024-12-23 08:25:00|||||||||1
1734942320000|2024-12-23 08:25:20|||||||||55
1734942410000|2024-12-23 08:26:50|||||||||8
1734942460000|2024-12-23 08:27:40|||||||||1
1734942540000|2024-12-23 08:29:00|||||||||1
1734942640000|2024-12-23 08:30:40|||||||||1
1734942780000|2024-12-23 08:33:00|||||||||4
1734942940000|2024-12-23 08:35:40|||||||||6
1734942950000|2024-12-23 08:35:50|||||||||1
1734943080000|2024-12-23 08:38:00|||||||||2
1734943130000|2024-12-23 08:38:50|||||||||1
1734943150000|2024-12-23 08:39:10|||||||||1
1734943220000|2024-12-23 08:40:20|||||||||2
1734943280000|2024-12-23 08:41:20|||||||||1
1734943340000|2024-12-23 08:42:20|||||||||225
1734943490000|2024-12-23 08:44:50|||||||||8
1734943510000|2024-12-23 08:45:10|||||||||4
1734943530000|2024-12-23 08:45:30|||||||||3
1734943540000|2024-12-23 08:45:40|||||||||2
1734943560000|2024-12-23 08:46:00|||||||||2
1734943570000|2024-12-23 08:46:10|||||||||5
1734943580000|2024-12-23 08:46:20|||||||||1
1734943590000|2024-12-23 08:46:30|||||||||2
1734943610000|2024-12-23 08:46:50|||||||||1
1734943660000|2024-12-23 08:47:40|||||||||5
1734943680000|2024-12-23 08:48:00|||||||||20
1734943690000|2024-12-23 08:48:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1734943700000|2024-12-23 08:48:20|||||||||20
1734943800000|2024-12-23 08:50:00|||||||||8
1734943820000|2024-12-23 08:50:20|||||||||2
1734943880000|2024-12-23 08:51:20|||||||||2
1734943910000|2024-12-23 08:51:50|||||||||1
1734943940000|2024-12-23 08:52:20|||||||||1
1734944060000|2024-12-23 08:54:20|||||||||2
1734944080000|2024-12-23 08:54:40|||||||||1
1734944090000|2024-12-23 08:54:50|||||||||2
1734944110000|2024-12-23 08:55:10|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|1
1734944150000|2024-12-23 08:55:50|||||||||2
1734944210000|2024-12-23 08:56:50|449.6|449|449.6|449|449.6|449|449.6|449|15
1734944230000|2024-12-23 08:57:10|||||||||13
1734944250000|2024-12-23 08:57:30|||||||||1
1734944260000|2024-12-23 08:57:40|||||||||1
1734944290000|2024-12-23 08:58:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1734944310000|2024-12-23 08:58:30|||||||||12
1734944320000|2024-12-23 08:58:40|||||||||2
1734944330000|2024-12-23 08:58:50|||||||||51
1734944360000|2024-12-23 08:59:20|||||||||7
1734944400000|2024-12-23 09:00:00|||||||||4
1734944410000|2024-12-23 09:00:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|45
1734944460000|2024-12-23 09:01:00|449.6|449|449.4|448.8|449.6|449|449.4|448.8|169
1734944470000|2024-12-23 09:01:10|||||||||1
1734944480000|2024-12-23 09:01:20|449.6|449|449.6|449|449.6|449|449.6|449|36
1734944650000|2024-12-23 09:04:10|||||||||8
1734944660000|2024-12-23 09:04:20|||||||||2
1734944670000|2024-12-23 09:04:30|||||||||2
1734944710000|2024-12-23 09:05:10|||||||||1
1734944760000|2024-12-23 09:06:00|||||||||1
1734944840000|2024-12-23 09:07:20|||||||||2
1734944910000|2024-12-23 09:08:30|||||||||1
1734944930000|2024-12-23 09:08:50|||||||||1
1734944980000|2024-12-23 09:09:40|||||||||1
1734945030000|2024-12-23 09:10:30|||||||||1
1734945060000|2024-12-23 09:11:00|||||||||1
1734945100000|2024-12-23 09:11:40|||||||||1
1734945110000|2024-12-23 09:11:50|||||||||50
1734945130000|2024-12-23 09:12:10|||||||||1
1734945160000|2024-12-23 09:12:40|||||||||1
1734945170000|2024-12-23 09:12:50|||||||||1
1734945180000|2024-12-23 09:13:00|||||||||1
1734945190000|2024-12-23 09:13:10|||||||||1
1734945210000|2024-12-23 09:13:30|||||||||1
1734945230000|2024-12-23 09:13:50|||||||||1
1734945240000|2024-12-23 09:14:00|||||||||1
1734945270000|2024-12-23 09:14:30|||||||||2
1734945350000|2024-12-23 09:15:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734945490000|2024-12-23 09:18:10|||||||||1
1734945510000|2024-12-23 09:18:30|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|3
1734945520000|2024-12-23 09:18:40|||||||||2
1734945550000|2024-12-23 09:19:10|||||||||1
1734945650000|2024-12-23 09:20:50|||||||||11
1734945660000|2024-12-23 09:21:00|||||||||1
1734945710000|2024-12-23 09:21:50|||||||||1
1734945720000|2024-12-23 09:22:00|||||||||1
1734946250000|2024-12-23 09:30:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1734946260000|2024-12-23 09:31:00|||||||||1
1734946310000|2024-12-23 09:31:50|||||||||1
1734946360000|2024-12-23 09:32:40|||||||||1
1734946860000|2024-12-23 09:41:00|||||||||1
1734947120000|2024-12-23 09:45:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1734947140000|2024-12-23 09:45:40|449.6|449|449.6|449|449.7|449.1|449.6|449|0
1734947160000|2024-12-23 09:46:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1734947220000|2024-12-23 09:47:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1734947230000|2024-12-23 09:47:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|13
1734947240000|2024-12-23 09:47:20|||||||||1
1734947280000|2024-12-23 09:48:00|||||||||3
1734947360000|2024-12-23 09:49:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1734947370000|2024-12-23 09:49:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734947420000|2024-12-23 09:50:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1734947430000|2024-12-23 09:50:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1734947440000|2024-12-23 09:50:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734947460000|2024-12-23 09:51:00|||||||||17
1734947520000|2024-12-23 09:52:00|||||||||1
1734947550000|2024-12-23 09:52:30|||||||||1
1734947570000|2024-12-23 09:52:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1734947690000|2024-12-23 09:54:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1734947700000|2024-12-23 09:55:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1734947730000|2024-12-23 09:55:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734947740000|2024-12-23 09:55:40|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|58
1734947750000|2024-12-23 09:55:50|||||||||6
1734947760000|2024-12-23 09:56:00|||||||||3
1734947800000|2024-12-23 09:56:40|||||||||1
1734947920000|2024-12-23 09:58:40|||||||||8
1734947940000|2024-12-23 09:59:00|||||||||2
1734947950000|2024-12-23 09:59:10|||||||||2
1734948000000|2024-12-23 10:00:00|449.6|449|449.6|449|449.6|449|449.6|449|5
1734948010000|2024-12-23 10:00:10|||||||||56
1734948130000|2024-12-23 10:02:10|||||||||253
1734948140000|2024-12-23 10:02:20|||||||||3
1734948160000|2024-12-23 10:02:40|||||||||3
1734948170000|2024-12-23 10:02:50|||||||||1
1734948200000|2024-12-23 10:03:20|||||||||1
1734948210000|2024-12-23 10:03:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|45
1734948220000|2024-12-23 10:03:40|449.6|449|449.6|449|449.6|449|449.6|449|33
1734948290000|2024-12-23 10:04:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|40
1734948310000|2024-12-23 10:05:10|449.5|448.9|449.6|449|449.6|449|449.5|448.9|1
1734948400000|2024-12-23 10:06:40|449.5|448.9|449.6|449|449.6|449|449.5|448.9|147
1734948540000|2024-12-23 10:09:00|||||||||1
1734948550000|2024-12-23 10:09:10|449.4|448.8|449.6|449|449.6|449|449.4|448.8|23
1734948590000|2024-12-23 10:09:50|||||||||1
1734948690000|2024-12-23 10:11:30|||||||||3
1734948700000|2024-12-23 10:11:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|204
1734948780000|2024-12-23 10:13:00|||||||||507
1734948810000|2024-12-23 10:13:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1734948840000|2024-12-23 10:14:00|||||||||1
1734948870000|2024-12-23 10:14:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734949000000|2024-12-23 10:16:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1734949090000|2024-12-23 10:18:10|||||||||1
1734949140000|2024-12-23 10:19:00|||||||||1
1734949260000|2024-12-23 10:21:00|||||||||7
1734949280000|2024-12-23 10:21:20|||||||||11
1734949380000|2024-12-23 10:23:00|||||||||2
1734949410000|2024-12-23 10:23:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734949450000|2024-12-23 10:24:10|||||||||8
1734949500000|2024-12-23 10:25:00|||||||||2
1734949620000|2024-12-23 10:27:00|||||||||2
1734949740000|2024-12-23 10:29:00|||||||||1
1734949850000|2024-12-23 10:30:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|8
1734949860000|2024-12-23 10:31:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|13
1734949920000|2024-12-23 10:32:00|||||||||3
1734949980000|2024-12-23 10:33:00|||||||||5
1734950060000|2024-12-23 10:34:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|24
1734950070000|2024-12-23 10:34:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734950160000|2024-12-23 10:36:00|||||||||19
1734950220000|2024-12-23 10:37:00|||||||||1
1734950450000|2024-12-23 10:40:50|||||||||1
1734950580000|2024-12-23 10:43:00|||||||||3
1734950590000|2024-12-23 10:43:10|||||||||5
1734950600000|2024-12-23 10:43:20|||||||||5
1734950610000|2024-12-23 10:43:30|||||||||5
1734950620000|2024-12-23 10:43:40|||||||||6
1734950630000|2024-12-23 10:43:50|449.6|449|449.6|449|449.6|449|449.6|449|3
1734950640000|2024-12-23 10:44:00|||||||||8
1734950650000|2024-12-23 10:44:10|||||||||7
1734950660000|2024-12-23 10:44:20|||||||||3
1734950670000|2024-12-23 10:44:30|||||||||5
1734950760000|2024-12-23 10:46:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|2
1734950820000|2024-12-23 10:47:00|||||||||1
1734950830000|2024-12-23 10:47:10|||||||||4
1734950840000|2024-12-23 10:47:20|||||||||1
1734950980000|2024-12-23 10:49:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734951010000|2024-12-23 10:50:10|||||||||1
1734951050000|2024-12-23 10:50:50|||||||||2
1734951090000|2024-12-23 10:51:30|||||||||2
1734951130000|2024-12-23 10:52:10|449.6|449|449.6|449|449.6|449|449.6|449|0
1734951140000|2024-12-23 10:52:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|7
1734951150000|2024-12-23 10:52:30|||||||||40
1734951160000|2024-12-23 10:52:40|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|25
1734951170000|2024-12-23 10:52:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|49
1734951190000|2024-12-23 10:53:10|449.6|449|449.6|449|449.6|449|449.6|449|5
1734951240000|2024-12-23 10:54:00|||||||||8
1734951250000|2024-12-23 10:54:10|||||||||6
1734951260000|2024-12-23 10:54:20|||||||||51
1734951330000|2024-12-23 10:55:30|||||||||2
1734951410000|2024-12-23 10:56:50|||||||||1
1734951420000|2024-12-23 10:57:00|||||||||1
1734951430000|2024-12-23 10:57:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734951450000|2024-12-23 10:57:30|||||||||38
1734951490000|2024-12-23 10:58:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|7
1734951500000|2024-12-23 10:58:20|||||||||12
1734951510000|2024-12-23 10:58:30|||||||||8
1734951530000|2024-12-23 10:58:50|||||||||7
1734951570000|2024-12-23 10:59:30|||||||||10
1734951590000|2024-12-23 10:59:50|||||||||11
1734951600000|2024-12-23 11:00:00|||||||||1
1734951620000|2024-12-23 11:00:20|||||||||7
1734951630000|2024-12-23 11:00:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1734951710000|2024-12-23 11:01:50|||||||||2
1734951840000|2024-12-23 11:04:00|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|23
1734951890000|2024-12-23 11:04:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|32
1734951900000|2024-12-23 11:05:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734951910000|2024-12-23 11:05:10|||||||||1
1734951920000|2024-12-23 11:05:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1734951940000|2024-12-23 11:05:40|||||||||1
1734951970000|2024-12-23 11:06:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734952000000|2024-12-23 11:06:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734952020000|2024-12-23 11:07:00|||||||||1
1734952080000|2024-12-23 11:08:00|||||||||8
1734952090000|2024-12-23 11:08:10|||||||||1
1734952620000|2024-12-23 11:17:00|||||||||1
1734952680000|2024-12-23 11:18:00|||||||||2
1734952750000|2024-12-23 11:19:10|||||||||3
1734952770000|2024-12-23 11:19:30|||||||||1
1734952780000|2024-12-23 11:19:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|108
1734952820000|2024-12-23 11:20:20|||||||||1
1734952870000|2024-12-23 11:21:10|||||||||1
1734952880000|2024-12-23 11:21:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|14
1734952980000|2024-12-23 11:23:00|||||||||2
1734953000000|2024-12-23 11:23:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1734953010000|2024-12-23 11:23:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734953040000|2024-12-23 11:24:00|||||||||5
1734953090000|2024-12-23 11:24:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1734953100000|2024-12-23 11:25:00|||||||||1
1734953190000|2024-12-23 11:26:30|||||||||15
1734953280000|2024-12-23 11:28:00|||||||||9
1734953380000|2024-12-23 11:29:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|101
1734953410000|2024-12-23 11:30:10|||||||||62
1734953460000|2024-12-23 11:31:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|18
1734953520000|2024-12-23 11:32:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|16
1734953640000|2024-12-23 11:34:00|||||||||1
1734953700000|2024-12-23 11:35:00|||||||||2
1734953820000|2024-12-23 11:37:00|||||||||2
1734953870000|2024-12-23 11:37:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|105
1734953880000|2024-12-23 11:38:00|||||||||1
1734953900000|2024-12-23 11:38:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1734953930000|2024-12-23 11:38:50|||||||||8
1734954000000|2024-12-23 11:40:00|||||||||1
1734954200000|2024-12-23 11:43:20|||||||||1
1734954270000|2024-12-23 11:44:30|||||||||1
1734954300000|2024-12-23 11:45:00|||||||||1
1734954400000|2024-12-23 11:46:40|||||||||100
1734954430000|2024-12-23 11:47:10|||||||||1
1734954470000|2024-12-23 11:47:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|47
1734954490000|2024-12-23 11:48:10|||||||||5
1734954510000|2024-12-23 11:48:30|||||||||6
1734954520000|2024-12-23 11:48:40|||||||||1
1734954570000|2024-12-23 11:49:30|||||||||11
1734954620000|2024-12-23 11:50:20|||||||||1
1734954700000|2024-12-23 11:51:40|||||||||15
1734954720000|2024-12-23 11:52:00|||||||||1
1734954740000|2024-12-23 11:52:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|223
1734954750000|2024-12-23 11:52:30|||||||||1
1734954760000|2024-12-23 11:52:40|||||||||4
1734954770000|2024-12-23 11:52:50|||||||||1
1734954880000|2024-12-23 11:54:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734954900000|2024-12-23 11:55:00|||||||||31
1734954910000|2024-12-23 11:55:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734955020000|2024-12-23 11:57:00|||||||||1
1734955130000|2024-12-23 11:58:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734955140000|2024-12-23 11:59:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|15
1734955170000|2024-12-23 11:59:30|||||||||102
1734955200000|2024-12-23 12:00:00|||||||||1
1734955210000|2024-12-23 12:00:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|148
1734955260000|2024-12-23 12:01:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|25
1734955290000|2024-12-23 12:01:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734955300000|2024-12-23 12:01:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|101
1734955370000|2024-12-23 12:02:50|||||||||1
1734955390000|2024-12-23 12:03:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734955410000|2024-12-23 12:03:30|||||||||2
1734955420000|2024-12-23 12:03:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|10
1734955480000|2024-12-23 12:04:40|||||||||6
1734955490000|2024-12-23 12:04:50|||||||||16
1734955570000|2024-12-23 12:06:10|||||||||1
1734955580000|2024-12-23 12:06:20|||||||||2
1734955600000|2024-12-23 12:06:40|||||||||2
1734955630000|2024-12-23 12:07:10|||||||||2
1734955770000|2024-12-23 12:09:30|||||||||1
1734955800000|2024-12-23 12:10:00|||||||||1
1734955850000|2024-12-23 12:10:50|||||||||1
1734955860000|2024-12-23 12:11:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|105
1734955870000|2024-12-23 12:11:10|||||||||6
1734955920000|2024-12-23 12:12:00|||||||||3
1734955980000|2024-12-23 12:13:00|||||||||1
1734956010000|2024-12-23 12:13:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734956060000|2024-12-23 12:14:20|||||||||20
1734956080000|2024-12-23 12:14:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734956100000|2024-12-23 12:15:00|||||||||5
1734956130000|2024-12-23 12:15:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|15
1734956140000|2024-12-23 12:15:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734956280000|2024-12-23 12:18:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|29
1734956290000|2024-12-23 12:18:10|||||||||3
1734956310000|2024-12-23 12:18:30|||||||||1
1734956330000|2024-12-23 12:18:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1734956340000|2024-12-23 12:19:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1734956360000|2024-12-23 12:19:20|||||||||1
1734956410000|2024-12-23 12:20:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734956510000|2024-12-23 12:21:50|||||||||17
1734956580000|2024-12-23 12:23:00|||||||||1
1734956590000|2024-12-23 12:23:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|7
1734956600000|2024-12-23 12:23:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734956630000|2024-12-23 12:23:50|||||||||1
1734956720000|2024-12-23 12:25:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1734956740000|2024-12-23 12:25:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734956750000|2024-12-23 12:25:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1734956760000|2024-12-23 12:26:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|2
1734956830000|2024-12-23 12:27:10|||||||||1
1734956840000|2024-12-23 12:27:20|||||||||9
1734956850000|2024-12-23 12:27:30|||||||||2
1734956880000|2024-12-23 12:28:00|||||||||4
1734956900000|2024-12-23 12:28:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1734956910000|2024-12-23 12:28:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1734956930000|2024-12-23 12:28:50|||||||||51
1734956940000|2024-12-23 12:29:00|||||||||2
1734957010000|2024-12-23 12:30:10|||||||||5
1734957030000|2024-12-23 12:30:30|||||||||2
1734957040000|2024-12-23 12:30:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734957050000|2024-12-23 12:30:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1734957090000|2024-12-23 12:31:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1734957180000|2024-12-23 12:33:00|||||||||1
1734957190000|2024-12-23 12:33:10|||||||||1
1734957240000|2024-12-23 12:34:00|||||||||1
1734957300000|2024-12-23 12:35:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|9
1734957310000|2024-12-23 12:35:10|||||||||3
1734957340000|2024-12-23 12:35:40|||||||||1
1734957370000|2024-12-23 12:36:10|449.6|449|449.6|449|449.6|449|449.6|449|0
1734957440000|2024-12-23 12:37:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|5
1734957480000|2024-12-23 12:38:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1734957490000|2024-12-23 12:38:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734957510000|2024-12-23 12:38:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1734957530000|2024-12-23 12:38:50|||||||||5
1734957540000|2024-12-23 12:39:00|||||||||3
1734957570000|2024-12-23 12:39:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1734957580000|2024-12-23 12:39:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1734957610000|2024-12-23 12:40:10|||||||||10
1734957660000|2024-12-23 12:41:00|449.6|449|449.6|449|449.6|449|449.6|449|5
1734957700000|2024-12-23 12:41:40|||||||||2
1734957720000|2024-12-23 12:42:00|||||||||102
1734957770000|2024-12-23 12:42:50|449.4|448.8|449.6|449|449.6|449|449.4|448.8|165
1734957780000|2024-12-23 12:43:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734957820000|2024-12-23 12:43:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|28
1734957830000|2024-12-23 12:43:50|||||||||21
1734957890000|2024-12-23 12:44:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|12
1734957900000|2024-12-23 12:45:00|||||||||17
1734957910000|2024-12-23 12:45:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|84
1734957940000|2024-12-23 12:45:40|||||||||6
1734957970000|2024-12-23 12:46:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734957990000|2024-12-23 12:46:30|||||||||2
1734958010000|2024-12-23 12:46:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734958020000|2024-12-23 12:47:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734958030000|2024-12-23 12:47:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734958100000|2024-12-23 12:48:20|||||||||1
1734958110000|2024-12-23 12:48:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734958140000|2024-12-23 12:49:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|0
1734958150000|2024-12-23 12:49:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734958160000|2024-12-23 12:49:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734958190000|2024-12-23 12:49:50|||||||||17
1734958200000|2024-12-23 12:50:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|1
1734958210000|2024-12-23 12:50:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|0
1734958240000|2024-12-23 12:50:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1734958250000|2024-12-23 12:50:50|||||||||100
1734958260000|2024-12-23 12:51:00|||||||||5
1734958290000|2024-12-23 12:51:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|29
1734958300000|2024-12-23 12:51:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1734958330000|2024-12-23 12:52:10|||||||||1
1734958360000|2024-12-23 12:52:40|||||||||1
1734958390000|2024-12-23 12:53:10|||||||||1
1734958400000|2024-12-23 12:53:20|||||||||2
1734958420000|2024-12-23 12:53:40|||||||||1
1734958430000|2024-12-23 12:53:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1734958440000|2024-12-23 12:54:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|10
1734958450000|2024-12-23 12:54:10|||||||||1
1734958460000|2024-12-23 12:54:20|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1734958510000|2024-12-23 12:55:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|178
1734958520000|2024-12-23 12:55:20|||||||||2
1734958530000|2024-12-23 12:55:30|||||||||5
1734958550000|2024-12-23 12:55:50|||||||||17
1734958560000|2024-12-23 12:56:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734958580000|2024-12-23 12:56:20|||||||||1
1734958610000|2024-12-23 12:56:50|||||||||1
1734958640000|2024-12-23 12:57:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1734958650000|2024-12-23 12:57:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734958660000|2024-12-23 12:57:40|449.6|449|449.6|449|449.6|449|449.6|449|3
1734958670000|2024-12-23 12:57:50|||||||||1
1734958700000|2024-12-23 12:58:20|||||||||2
1734958710000|2024-12-23 12:58:30|||||||||1
1734958720000|2024-12-23 12:58:40|||||||||1
1734958730000|2024-12-23 12:58:50|||||||||24
1734958740000|2024-12-23 12:59:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|37
1734958770000|2024-12-23 12:59:30|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|15
1734958780000|2024-12-23 12:59:40|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|1
1734958800000|2024-12-23 13:00:00|449.5|448.9|449.4|448.8|449.6|449|449.4|448.8|62
1734958810000|2024-12-23 13:00:10|||||||||48
1734958830000|2024-12-23 13:00:30|||||||||2
1734958840000|2024-12-23 13:00:40|449.6|449|449.6|449|449.6|449|449.6|449|4
1734958850000|2024-12-23 13:00:50|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|14
1734958860000|2024-12-23 13:01:00|||||||||1
1734958870000|2024-12-23 13:01:10|||||||||10
1734958890000|2024-12-23 13:01:30|||||||||2
1734958900000|2024-12-23 13:01:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|14
1734958910000|2024-12-23 13:01:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|9
1734958920000|2024-12-23 13:02:00|||||||||1
1734958930000|2024-12-23 13:02:10|||||||||7
1734958950000|2024-12-23 13:02:30|||||||||12
1734958960000|2024-12-23 13:02:40|||||||||2
1734958980000|2024-12-23 13:03:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|63
1734958990000|2024-12-23 13:03:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734959020000|2024-12-23 13:03:40|||||||||1
1734959030000|2024-12-23 13:03:50|||||||||76
1734959050000|2024-12-23 13:04:10|||||||||4
1734959080000|2024-12-23 13:04:40|||||||||4
1734959090000|2024-12-23 13:04:50|||||||||3
1734959100000|2024-12-23 13:05:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1734959110000|2024-12-23 13:05:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|28
1734959120000|2024-12-23 13:05:20|449.6|449|449.6|449|449.6|449|449.6|449|53
1734959130000|2024-12-23 13:05:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|2
1734959150000|2024-12-23 13:05:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|1
1734959160000|2024-12-23 13:06:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1734959170000|2024-12-23 13:06:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1734959180000|2024-12-23 13:06:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1734959200000|2024-12-23 13:06:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734959210000|2024-12-23 13:06:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|1
1734959220000|2024-12-23 13:07:00|||||||||15
1734959240000|2024-12-23 13:07:20|||||||||2
1734959260000|2024-12-23 13:07:40|||||||||18
1734959270000|2024-12-23 13:07:50|||||||||2
1734959310000|2024-12-23 13:08:30|||||||||1
1734959320000|2024-12-23 13:08:40|449.6|449|449.5|448.9|449.6|449|449.5|448.9|101
1734959330000|2024-12-23 13:08:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|8
1734959370000|2024-12-23 13:09:30|||||||||1
1734959410000|2024-12-23 13:10:10|||||||||3
1734959430000|2024-12-23 13:10:30|||||||||2
1734959440000|2024-12-23 13:10:40|||||||||3
1734959450000|2024-12-23 13:10:50|||||||||2
1734959460000|2024-12-23 13:11:00|||||||||5
1734959470000|2024-12-23 13:11:10|||||||||2
1734959490000|2024-12-23 13:11:30|||||||||3
1734959500000|2024-12-23 13:11:40|||||||||10
1734959530000|2024-12-23 13:12:10|449.7|449.1|449.4|448.8|449.7|449.1|449.4|448.8|15
1734959550000|2024-12-23 13:12:30|449.6|449|449.6|449|449.7|449.1|449.6|449|38
1734959570000|2024-12-23 13:12:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1734959590000|2024-12-23 13:13:10|449.6|449|449.6|449|449.7|449.1|449.6|449|2
1734959600000|2024-12-23 13:13:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|2
1734959610000|2024-12-23 13:13:30|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|0
1734959620000|2024-12-23 13:13:40|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|3
1734959650000|2024-12-23 13:14:10|||||||||1
1734959680000|2024-12-23 13:14:40|||||||||2
1734959710000|2024-12-23 13:15:10|||||||||2
1734959720000|2024-12-23 13:15:20|||||||||2
1734959730000|2024-12-23 13:15:30|||||||||34
1734959750000|2024-12-23 13:15:50|||||||||7
1734959760000|2024-12-23 13:16:00|||||||||3
1734959780000|2024-12-23 13:16:20|||||||||1
1734959800000|2024-12-23 13:16:40|||||||||1
1734959810000|2024-12-23 13:16:50|||||||||11
1734959840000|2024-12-23 13:17:20|||||||||1
1734959870000|2024-12-23 13:17:50|||||||||1
1734959900000|2024-12-23 13:18:20|||||||||1
1734959920000|2024-12-23 13:18:40|||||||||2
1734959930000|2024-12-23 13:18:50|||||||||262
1734959940000|2024-12-23 13:19:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|16
1734959980000|2024-12-23 13:19:40|||||||||1
1734960000000|2024-12-23 13:20:00|||||||||4
1734960030000|2024-12-23 13:20:30|||||||||5
1734960060000|2024-12-23 13:21:00|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|9
1734960070000|2024-12-23 13:21:10|||||||||4
1734960080000|2024-12-23 13:21:20|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|1
1734960090000|2024-12-23 13:21:30|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|1
1734960120000|2024-12-23 13:22:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|3
1734960140000|2024-12-23 13:22:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|11
1734960160000|2024-12-23 13:22:40|||||||||10
1734960190000|2024-12-23 13:23:10|||||||||8
1734960200000|2024-12-23 13:23:20|||||||||2
1734960250000|2024-12-23 13:24:10|||||||||1
1734960280000|2024-12-23 13:24:40|||||||||3
1734960290000|2024-12-23 13:24:50|||||||||1
1734960300000|2024-12-23 13:25:00|||||||||12
1734960310000|2024-12-23 13:25:10|||||||||1
1734960350000|2024-12-23 13:25:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|19
1734960360000|2024-12-23 13:26:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|9
1734960380000|2024-12-23 13:26:20|||||||||2
1734960420000|2024-12-23 13:27:00|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|0
1734960470000|2024-12-23 13:27:50|||||||||6
1734960480000|2024-12-23 13:28:00|449.2|448.6|449.7|449.1|449.7|449.1|449.2|448.6|253
1734960490000|2024-12-23 13:28:10|||||||||24
1734960500000|2024-12-23 13:28:20|||||||||5
1734960510000|2024-12-23 13:28:30|||||||||6
1734960530000|2024-12-23 13:28:50|||||||||41
1734960540000|2024-12-23 13:29:00|||||||||1
1734960570000|2024-12-23 13:29:30|||||||||4
1734960600000|2024-12-23 13:30:00|||||||||12
1734960620000|2024-12-23 13:30:20|||||||||2
1734960630000|2024-12-23 13:30:30|||||||||2
1734960640000|2024-12-23 13:30:40|||||||||1
1734960650000|2024-12-23 13:30:50|||||||||1
1734960670000|2024-12-23 13:31:10|||||||||5
1734960710000|2024-12-23 13:31:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|1
1734960720000|2024-12-23 13:32:00|||||||||3
1734960730000|2024-12-23 13:32:10|449.6|449|449.6|449|449.7|449.1|449.6|449|0
1734960750000|2024-12-23 13:32:30|449.5|448.9|449.6|449|449.6|449|449.5|448.9|1
1734960760000|2024-12-23 13:32:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1734960780000|2024-12-23 13:33:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|26
1734960790000|2024-12-23 13:33:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|40
1734960800000|2024-12-23 13:33:20|||||||||1
1734960820000|2024-12-23 13:33:40|||||||||2
1734960830000|2024-12-23 13:33:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|10
1734960840000|2024-12-23 13:34:00|||||||||2
1734960860000|2024-12-23 13:34:20|||||||||1
1734960880000|2024-12-23 13:34:40|||||||||1
1734960890000|2024-12-23 13:34:50|||||||||1
1734960900000|2024-12-23 13:35:00|||||||||3
1734960920000|2024-12-23 13:35:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|10
1734960930000|2024-12-23 13:35:30|||||||||2
1734960940000|2024-12-23 13:35:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|12
1734960950000|2024-12-23 13:35:50|||||||||22
1734960970000|2024-12-23 13:36:10|||||||||34
1734960990000|2024-12-23 13:36:30|||||||||1
1734961000000|2024-12-23 13:36:40|||||||||27
1734961010000|2024-12-23 13:36:50|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|8
1734961020000|2024-12-23 13:37:00|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|5
1734961030000|2024-12-23 13:37:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1734961060000|2024-12-23 13:37:40|||||||||1
1734961080000|2024-12-23 13:38:00|||||||||2
1734961090000|2024-12-23 13:38:10|||||||||1
1734961100000|2024-12-23 13:38:20|||||||||72
1734961120000|2024-12-23 13:38:40|||||||||1
1734961130000|2024-12-23 13:38:50|||||||||19
1734961140000|2024-12-23 13:39:00|||||||||3
1734961150000|2024-12-23 13:39:10|||||||||1
1734961160000|2024-12-23 13:39:20|||||||||6
1734961180000|2024-12-23 13:39:40|||||||||10
1734961190000|2024-12-23 13:39:50|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|15
1734961200000|2024-12-23 13:40:00|||||||||1
1734961250000|2024-12-23 13:40:50|||||||||18
1734961260000|2024-12-23 13:41:00|||||||||1
1734961270000|2024-12-23 13:41:10|||||||||55
1734961290000|2024-12-23 13:41:30|||||||||2
1734961300000|2024-12-23 13:41:40|||||||||1
1734961320000|2024-12-23 13:42:00|||||||||1
1734961330000|2024-12-23 13:42:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|9
1734961350000|2024-12-23 13:42:30|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|11
1734961360000|2024-12-23 13:42:40|||||||||2
1734961380000|2024-12-23 13:43:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|3
1734961390000|2024-12-23 13:43:10|||||||||7
1734961400000|2024-12-23 13:43:20|||||||||5
1734961430000|2024-12-23 13:43:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|37
1734961440000|2024-12-23 13:44:00|||||||||5
1734961460000|2024-12-23 13:44:20|||||||||1
1734961480000|2024-12-23 13:44:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|13
1734961490000|2024-12-23 13:44:50|||||||||24
1734964200000|2024-12-23 14:30:00|449.6|449|449.7|449.1|449.7|449.1|449.4|448.8|451
1734964210000|2024-12-23 14:30:10|449.6|449|449.4|448.8|449.7|449.1|449.4|448.8|113
1734964220000|2024-12-23 14:30:20|449.6|449|449.6|449|449.6|449|449.4|448.8|92
1734964230000|2024-12-23 14:30:30|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|49
1734964240000|2024-12-23 14:30:40|449.6|449|449.6|449|449.7|449.1|449.6|449|127
1734964250000|2024-12-23 14:30:50|||||||||41
1734964260000|2024-12-23 14:31:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|139
1734964270000|2024-12-23 14:31:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|52
1734964280000|2024-12-23 14:31:20|449.6|449|449.4|448.8|449.6|449|449.4|448.8|84
1734964290000|2024-12-23 14:31:30|||||||||89
1734964300000|2024-12-23 14:31:40|||||||||59
1734964310000|2024-12-23 14:31:50|449.3|448.7|449.3|448.7|449.4|448.8|449.2|448.6|50
1734964320000|2024-12-23 14:32:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|37
1734964330000|2024-12-23 14:32:10|449.3|448.7|449.2|448.6|449.4|448.8|449.2|448.6|40
1734964340000|2024-12-23 14:32:20|||||||||26
1734964350000|2024-12-23 14:32:30|||||||||47
1734964360000|2024-12-23 14:32:40|||||||||135
1734964370000|2024-12-23 14:32:50|||||||||20
1734964380000|2024-12-23 14:33:00|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|84
1734964390000|2024-12-23 14:33:10|||||||||25
1734964400000|2024-12-23 14:33:20|449.1|448.5|449.2|448.6|449.2|448.6|448.9|448.3|111
1734964410000|2024-12-23 14:33:30|||||||||18
1734964420000|2024-12-23 14:33:40|||||||||74
1734964430000|2024-12-23 14:33:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|28
1734964440000|2024-12-23 14:34:00|||||||||16
1734964450000|2024-12-23 14:34:10|449.1|448.5|449.1|448.5|449.2|448.6|448.9|448.3|72
1734964460000|2024-12-23 14:34:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|5
1734964470000|2024-12-23 14:34:30|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|38
1734964480000|2024-12-23 14:34:40|||||||||34
1734964490000|2024-12-23 14:34:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|33
1734964500000|2024-12-23 14:35:00|449.2|448.6|449.2|448.6|449.3|448.7|449.1|448.5|45
1734964510000|2024-12-23 14:35:10|449.1|448.5|449.2|448.6|449.3|448.7|449.1|448.5|68
1734964520000|2024-12-23 14:35:20|||||||||132
1734964530000|2024-12-23 14:35:30|||||||||15
1734964540000|2024-12-23 14:35:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|53
1734964550000|2024-12-23 14:35:50|||||||||3
1734964560000|2024-12-23 14:36:00|||||||||21
1734964570000|2024-12-23 14:36:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|47
1734964580000|2024-12-23 14:36:20|||||||||243
1734964590000|2024-12-23 14:36:30|||||||||53
1734964600000|2024-12-23 14:36:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|14
1734964610000|2024-12-23 14:36:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|13
1734964620000|2024-12-23 14:37:00|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|68
1734964630000|2024-12-23 14:37:10|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|14
1734964640000|2024-12-23 14:37:20|||||||||16
1734964650000|2024-12-23 14:37:30|448.9|448.3|449.2|448.6|449.2|448.6|448.9|448.3|83
1734964660000|2024-12-23 14:37:40|||||||||32
1734964670000|2024-12-23 14:37:50|||||||||28
1734964680000|2024-12-23 14:38:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|88
1734964690000|2024-12-23 14:38:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|929
1734964700000|2024-12-23 14:38:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|419
1734964710000|2024-12-23 14:38:30|||||||||33
1734964720000|2024-12-23 14:38:40|||||||||15
1734964730000|2024-12-23 14:38:50|||||||||12
1734964740000|2024-12-23 14:39:00|||||||||47
1734964750000|2024-12-23 14:39:10|||||||||51
1734964760000|2024-12-23 14:39:20|448.8|448.2|448.7|448.1|448.9|448.3|448.7|448.1|211
1734964770000|2024-12-23 14:39:30|||||||||237
1734964780000|2024-12-23 14:39:40|||||||||67
1734964790000|2024-12-23 14:39:50|||||||||102
1734964800000|2024-12-23 14:40:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|89
1734964810000|2024-12-23 14:40:10|||||||||83
1734964820000|2024-12-23 14:40:20|||||||||452
1734964830000|2024-12-23 14:40:30|448.3|447.7|448.2|447.6|448.4|447.8|448.2|447.6|54
1734964840000|2024-12-23 14:40:40|||||||||11
1734964850000|2024-12-23 14:40:50|||||||||116
1734964860000|2024-12-23 14:41:00|||||||||34
1734964870000|2024-12-23 14:41:10|448.3|447.7|448.2|447.6|448.4|447.8|448.2|447.6|125
1734964880000|2024-12-23 14:41:20|||||||||16
1734964890000|2024-12-23 14:41:30|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|63
1734964900000|2024-12-23 14:41:40|||||||||6
1734964910000|2024-12-23 14:41:50|||||||||7
1734964920000|2024-12-23 14:42:00|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|40
1734964930000|2024-12-23 14:42:10|||||||||22
1734964940000|2024-12-23 14:42:20|||||||||6
1734964950000|2024-12-23 14:42:30|||||||||6
1734964960000|2024-12-23 14:42:40|||||||||5
1734964970000|2024-12-23 14:42:50|||||||||4
1734964980000|2024-12-23 14:43:00|||||||||1
1734964990000|2024-12-23 14:43:10|||||||||7
1734965000000|2024-12-23 14:43:20|||||||||7
1734965010000|2024-12-23 14:43:30|||||||||4
1734965020000|2024-12-23 14:43:40|||||||||55
1734965030000|2024-12-23 14:43:50|||||||||19
1734965040000|2024-12-23 14:44:00|||||||||3
1734965050000|2024-12-23 14:44:10|||||||||121
1734965060000|2024-12-23 14:44:20|||||||||21
1734965070000|2024-12-23 14:44:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|31
1734965080000|2024-12-23 14:44:40|||||||||6
1734965090000|2024-12-23 14:44:50|||||||||15
1734965100000|2024-12-23 14:45:00|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|78
1734965110000|2024-12-23 14:45:10|||||||||2
1734965120000|2024-12-23 14:45:20|||||||||4
1734965130000|2024-12-23 14:45:30|||||||||9
1734965140000|2024-12-23 14:45:40|||||||||10
1734965150000|2024-12-23 14:45:50|||||||||4
1734965160000|2024-12-23 14:46:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|29
1734965170000|2024-12-23 14:46:10|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|5
1734965180000|2024-12-23 14:46:20|||||||||7
1734965190000|2024-12-23 14:46:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|9
1734965200000|2024-12-23 14:46:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|36
1734965210000|2024-12-23 14:46:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|2
1734965220000|2024-12-23 14:47:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1734965230000|2024-12-23 14:47:10|||||||||3
1734965240000|2024-12-23 14:47:20|||||||||9
1734965250000|2024-12-23 14:47:30|||||||||16
1734965260000|2024-12-23 14:47:40|||||||||5
1734965270000|2024-12-23 14:47:50|||||||||8
1734965280000|2024-12-23 14:48:00|||||||||16
1734965290000|2024-12-23 14:48:10|||||||||15
1734965300000|2024-12-23 14:48:20|448.6|448|448.6|448|448.7|448.1|448.5|447.9|43
1734965310000|2024-12-23 14:48:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|21
1734965320000|2024-12-23 14:48:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|2
1734965330000|2024-12-23 14:48:50|||||||||5
1734965340000|2024-12-23 14:49:00|448.4|447.8|448.6|448|448.6|448|448.4|447.8|29
1734965350000|2024-12-23 14:49:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|24
1734965360000|2024-12-23 14:49:20|||||||||5
1734965370000|2024-12-23 14:49:30|||||||||4
1734965380000|2024-12-23 14:49:40|||||||||14
1734965390000|2024-12-23 14:49:50|||||||||5
1734965400000|2024-12-23 14:50:00|||||||||9
1734965410000|2024-12-23 14:50:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|48
1734965420000|2024-12-23 14:50:20|448.6|448|448.6|448|448.7|448.1|448.6|448|15
1734965430000|2024-12-23 14:50:30|448.7|448.1|448.6|448|448.7|448.1|448.6|448|49
1734965440000|2024-12-23 14:50:40|448.5|447.9|448.4|447.8|448.6|448|448.4|447.8|34
1734965450000|2024-12-23 14:50:50|||||||||25
1734965460000|2024-12-23 14:51:00|||||||||28
1734965470000|2024-12-23 14:51:10|||||||||7
1734965480000|2024-12-23 14:51:20|||||||||1
1734965490000|2024-12-23 14:51:30|||||||||3
1734965500000|2024-12-23 14:51:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1734965510000|2024-12-23 14:51:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1734965520000|2024-12-23 14:52:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1734965530000|2024-12-23 14:52:10|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|167
1734965540000|2024-12-23 14:52:20|||||||||4
1734965550000|2024-12-23 14:52:30|||||||||110
1734965560000|2024-12-23 14:52:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|105
1734965570000|2024-12-23 14:52:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|168
1734965580000|2024-12-23 14:53:00|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|106
1734965590000|2024-12-23 14:53:10|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|82
1734965600000|2024-12-23 14:53:20|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|40
1734965610000|2024-12-23 14:53:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|11
1734965620000|2024-12-23 14:53:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1734965630000|2024-12-23 14:53:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|13
1734965640000|2024-12-23 14:54:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1734965650000|2024-12-23 14:54:10|||||||||10
1734965660000|2024-12-23 14:54:20|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|3
1734965670000|2024-12-23 14:54:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|30
1734965680000|2024-12-23 14:54:40|||||||||3
1734965690000|2024-12-23 14:54:50|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|113
1734965700000|2024-12-23 14:55:00|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|52
1734965710000|2024-12-23 14:55:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|40
1734965720000|2024-12-23 14:55:20|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|2
1734965730000|2024-12-23 14:55:30|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|21
1734965740000|2024-12-23 14:55:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|17
1734965750000|2024-12-23 14:55:50|448.3|447.7|448.3|447.7|448.4|447.8|448.2|447.6|39
1734965760000|2024-12-23 14:56:00|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|22
1734965770000|2024-12-23 14:56:10|||||||||1
1734965780000|2024-12-23 14:56:20|||||||||15
1734965790000|2024-12-23 14:56:30|||||||||20
1734965800000|2024-12-23 14:56:40|||||||||13
1734965810000|2024-12-23 14:56:50|||||||||4
1734965820000|2024-12-23 14:57:00|||||||||27
1734965830000|2024-12-23 14:57:10|||||||||12
1734965840000|2024-12-23 14:57:20|||||||||10
1734965850000|2024-12-23 14:57:30|||||||||5
1734965860000|2024-12-23 14:57:40|||||||||18
1734965870000|2024-12-23 14:57:50|||||||||3
1734965880000|2024-12-23 14:58:00|||||||||55
1734965890000|2024-12-23 14:58:10|||||||||5
1734965900000|2024-12-23 14:58:20|||||||||5
1734965910000|2024-12-23 14:58:30|||||||||3
1734965920000|2024-12-23 14:58:40|||||||||27
1734965930000|2024-12-23 14:58:50|||||||||8
1734965940000|2024-12-23 14:59:00|||||||||23
1734965950000|2024-12-23 14:59:10|||||||||59
1734965960000|2024-12-23 14:59:20|||||||||29
1734965970000|2024-12-23 14:59:30|||||||||21
1734965980000|2024-12-23 14:59:40|||||||||17
1734965990000|2024-12-23 14:59:50|||||||||11
1734966000000|2024-12-23 15:00:00|||||||||7
1734966010000|2024-12-23 15:00:10|||||||||9
1734966020000|2024-12-23 15:00:20|||||||||1
1734966030000|2024-12-23 15:00:30|||||||||27
1734966040000|2024-12-23 15:00:40|||||||||9
1734966050000|2024-12-23 15:00:50|||||||||7
1734966060000|2024-12-23 15:01:00|||||||||6
1734966070000|2024-12-23 15:01:10|||||||||16
1734966080000|2024-12-23 15:01:20|448.4|447.8|448.4|447.8|448.4|447.8|448.2|447.6|112
1734966090000|2024-12-23 15:01:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|4
1734966100000|2024-12-23 15:01:40|||||||||2
1734966110000|2024-12-23 15:01:50|||||||||104
1734966120000|2024-12-23 15:02:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|317
1734966130000|2024-12-23 15:02:10|||||||||89
1734966140000|2024-12-23 15:02:20|||||||||2
1734966150000|2024-12-23 15:02:30|||||||||11
1734966160000|2024-12-23 15:02:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1734966170000|2024-12-23 15:02:50|||||||||53
1734966180000|2024-12-23 15:03:00|||||||||7
1734966190000|2024-12-23 15:03:10|||||||||10
1734966200000|2024-12-23 15:03:20|||||||||5
1734966210000|2024-12-23 15:03:30|448.6|448|448.4|447.8|448.7|448.1|448.4|447.8|158
1734966220000|2024-12-23 15:03:40|||||||||4
1734966230000|2024-12-23 15:03:50|||||||||2
1734966240000|2024-12-23 15:04:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|4
1734966250000|2024-12-23 15:04:10|||||||||4
1734966260000|2024-12-23 15:04:20|||||||||8
1734966270000|2024-12-23 15:04:30|||||||||89
1734966280000|2024-12-23 15:04:40|||||||||1
1734966290000|2024-12-23 15:04:50|||||||||4
1734966300000|2024-12-23 15:05:00|||||||||1
1734966310000|2024-12-23 15:05:10|||||||||5
1734966320000|2024-12-23 15:05:20|||||||||45
1734966330000|2024-12-23 15:05:30|||||||||5
1734966340000|2024-12-23 15:05:40|||||||||3
1734966350000|2024-12-23 15:05:50|||||||||4
1734966360000|2024-12-23 15:06:00|||||||||1
1734966370000|2024-12-23 15:06:10|||||||||5
1734966380000|2024-12-23 15:06:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|116
1734966390000|2024-12-23 15:06:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1734966400000|2024-12-23 15:06:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1734966410000|2024-12-23 15:06:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|25
1734966420000|2024-12-23 15:07:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|40
1734966430000|2024-12-23 15:07:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|22
1734966440000|2024-12-23 15:07:20|448.4|447.8|448.3|447.7|448.4|447.8|448.2|447.6|31
1734966450000|2024-12-23 15:07:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|18
1734966460000|2024-12-23 15:07:40|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|2
1734966470000|2024-12-23 15:07:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|49
1734966490000|2024-12-23 15:08:10|||||||||6
1734966500000|2024-12-23 15:08:20|||||||||64
1734966510000|2024-12-23 15:08:30|||||||||53
1734966520000|2024-12-23 15:08:40|||||||||6
1734966530000|2024-12-23 15:08:50|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|13
1734966540000|2024-12-23 15:09:00|||||||||4
1734966550000|2024-12-23 15:09:10|||||||||9
1734966560000|2024-12-23 15:09:20|||||||||10
1734966570000|2024-12-23 15:09:30|||||||||7
1734966580000|2024-12-23 15:09:40|447.7|447.1|447.7|447.1|447.9|447.3|447.7|447.1|121
1734966590000|2024-12-23 15:09:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|169
1734966600000|2024-12-23 15:10:00|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|161
1734966610000|2024-12-23 15:10:10|||||||||9
1734966620000|2024-12-23 15:10:20|||||||||7
1734966630000|2024-12-23 15:10:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|10
1734966640000|2024-12-23 15:10:40|||||||||15
1734966650000|2024-12-23 15:10:50|||||||||4
1734966660000|2024-12-23 15:11:00|||||||||81
1734966670000|2024-12-23 15:11:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|69
1734966680000|2024-12-23 15:11:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|9
1734966690000|2024-12-23 15:11:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|4
1734966700000|2024-12-23 15:11:40|||||||||227
1734966710000|2024-12-23 15:11:50|447.4|446.8|447.7|447.1|447.7|447.1|447.4|446.8|8
1734966720000|2024-12-23 15:12:00|||||||||3
1734966730000|2024-12-23 15:12:10|||||||||24
1734966740000|2024-12-23 15:12:20|||||||||17
1734966750000|2024-12-23 15:12:30|||||||||21
1734966760000|2024-12-23 15:12:40|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|30
1734966770000|2024-12-23 15:12:50|447.8|447.2|447.7|447.1|447.9|447.3|447.7|447.1|54
1734966780000|2024-12-23 15:13:00|||||||||1
1734966790000|2024-12-23 15:13:10|||||||||5
1734966800000|2024-12-23 15:13:20|||||||||2
1734966810000|2024-12-23 15:13:30|||||||||1
1734966820000|2024-12-23 15:13:40|||||||||3
1734966830000|2024-12-23 15:13:50|||||||||3
1734966840000|2024-12-23 15:14:00|||||||||7
1734966860000|2024-12-23 15:14:20|||||||||7
1734966870000|2024-12-23 15:14:30|||||||||5
1734966880000|2024-12-23 15:14:40|||||||||6
1734966890000|2024-12-23 15:14:50|||||||||2
1734966900000|2024-12-23 15:15:00|||||||||7
1734966910000|2024-12-23 15:15:10|||||||||1
1734966920000|2024-12-23 15:15:20|||||||||34
1734966930000|2024-12-23 15:15:30|||||||||1
1734966940000|2024-12-23 15:15:40|||||||||7
1734966950000|2024-12-23 15:15:50|||||||||3
1734966960000|2024-12-23 15:16:00|||||||||12
1734966970000|2024-12-23 15:16:10|||||||||3
1734966980000|2024-12-23 15:16:20|||||||||13
1734966990000|2024-12-23 15:16:30|||||||||19
1734967000000|2024-12-23 15:16:40|||||||||5
1734967010000|2024-12-23 15:16:50|||||||||9
1734967020000|2024-12-23 15:17:00|||||||||6
1734967030000|2024-12-23 15:17:10|||||||||29
1734967040000|2024-12-23 15:17:20|||||||||9
1734967050000|2024-12-23 15:17:30|||||||||19
1734967060000|2024-12-23 15:17:40|||||||||1
1734967070000|2024-12-23 15:17:50|||||||||7
1734967080000|2024-12-23 15:18:00|||||||||1
1734967090000|2024-12-23 15:18:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|47
1734967100000|2024-12-23 15:18:20|||||||||1
1734967110000|2024-12-23 15:18:30|||||||||6
1734967120000|2024-12-23 15:18:40|||||||||4
1734967130000|2024-12-23 15:18:50|||||||||5
1734967140000|2024-12-23 15:19:00|||||||||3
1734967150000|2024-12-23 15:19:10|||||||||2
1734967160000|2024-12-23 15:19:20|||||||||7
1734967170000|2024-12-23 15:19:30|||||||||40
1734967180000|2024-12-23 15:19:40|||||||||3
1734967190000|2024-12-23 15:19:50|||||||||2
1734967200000|2024-12-23 15:20:00|||||||||3
1734967210000|2024-12-23 15:20:10|||||||||8
1734967220000|2024-12-23 15:20:20|||||||||8
1734967230000|2024-12-23 15:20:30|||||||||10
1734967240000|2024-12-23 15:20:40|||||||||21
1734967250000|2024-12-23 15:20:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|16
1734967260000|2024-12-23 15:21:00|||||||||5
1734967270000|2024-12-23 15:21:10|||||||||3
1734967280000|2024-12-23 15:21:20|||||||||9
1734967290000|2024-12-23 15:21:30|||||||||5
1734967300000|2024-12-23 15:21:40|||||||||1
1734967310000|2024-12-23 15:21:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|96
1734967320000|2024-12-23 15:22:00|447.8|447.2|447.9|447.3|447.9|447.3|447.7|447.1|37
1734967330000|2024-12-23 15:22:10|||||||||2
1734967340000|2024-12-23 15:22:20|||||||||25
1734967350000|2024-12-23 15:22:30|||||||||18
1734967370000|2024-12-23 15:22:50|||||||||8
1734967380000|2024-12-23 15:23:00|||||||||11
1734967390000|2024-12-23 15:23:10|||||||||3
1734967400000|2024-12-23 15:23:20|448.2|447.6|448.2|447.6|448.2|447.6|447.9|447.3|14
1734967410000|2024-12-23 15:23:30|||||||||16
1734967440000|2024-12-23 15:24:00|||||||||2
1734967450000|2024-12-23 15:24:10|||||||||3
1734967460000|2024-12-23 15:24:20|||||||||6
1734967470000|2024-12-23 15:24:30|||||||||4
1734967480000|2024-12-23 15:24:40|||||||||2
1734967490000|2024-12-23 15:24:50|||||||||4
1734967500000|2024-12-23 15:25:00|||||||||4
1734967510000|2024-12-23 15:25:10|||||||||30
1734967520000|2024-12-23 15:25:20|||||||||2
1734967530000|2024-12-23 15:25:30|||||||||2
1734967540000|2024-12-23 15:25:40|||||||||14
1734967550000|2024-12-23 15:25:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|243
1734967560000|2024-12-23 15:26:00|||||||||5
1734967570000|2024-12-23 15:26:10|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|148
1734967580000|2024-12-23 15:26:20|||||||||1
1734967590000|2024-12-23 15:26:30|||||||||81
1734967600000|2024-12-23 15:26:40|448|447.4|447.9|447.3|448|447.4|447.9|447.3|82
1734967610000|2024-12-23 15:26:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|56
1734967620000|2024-12-23 15:27:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|2
1734967630000|2024-12-23 15:27:10|||||||||12
1734967640000|2024-12-23 15:27:20|||||||||2
1734967650000|2024-12-23 15:27:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|17
1734967660000|2024-12-23 15:27:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1734967670000|2024-12-23 15:27:50|||||||||25
1734967680000|2024-12-23 15:28:00|||||||||11
1734967690000|2024-12-23 15:28:10|||||||||4
1734967700000|2024-12-23 15:28:20|||||||||5
1734967710000|2024-12-23 15:28:30|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|210
1734967720000|2024-12-23 15:28:40|447.8|447.2|447.9|447.3|447.9|447.3|447.7|447.1|22
1734967730000|2024-12-23 15:28:50|||||||||7
1734967740000|2024-12-23 15:29:00|||||||||4
1734967750000|2024-12-23 15:29:10|||||||||5
1734967760000|2024-12-23 15:29:20|448|447.4|447.9|447.3|448|447.4|447.9|447.3|13
1734967770000|2024-12-23 15:29:30|448|447.4|448|447.4|448|447.4|448|447.4|16
1734967780000|2024-12-23 15:29:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|130
1734967790000|2024-12-23 15:29:50|||||||||2
1734967800000|2024-12-23 15:30:00|||||||||15
1734967810000|2024-12-23 15:30:10|||||||||18
1734967820000|2024-12-23 15:30:20|||||||||5
1734967830000|2024-12-23 15:30:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|79
1734967840000|2024-12-23 15:30:40|||||||||491
1734967850000|2024-12-23 15:30:50|||||||||10
1734967860000|2024-12-23 15:31:00|||||||||5
1734967870000|2024-12-23 15:31:10|||||||||7
1734967880000|2024-12-23 15:31:20|||||||||4
1734967890000|2024-12-23 15:31:30|||||||||12
1734967900000|2024-12-23 15:31:40|||||||||3
1734967910000|2024-12-23 15:31:50|||||||||2
1734967920000|2024-12-23 15:32:00|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|35
1734967930000|2024-12-23 15:32:10|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|67
1734967940000|2024-12-23 15:32:20|||||||||25
1734967950000|2024-12-23 15:32:30|||||||||12
1734967960000|2024-12-23 15:32:40|448|447.4|448.2|447.6|448.2|447.6|447.9|447.3|318
1734967970000|2024-12-23 15:32:50|||||||||6
1734967980000|2024-12-23 15:33:00|||||||||4
1734967990000|2024-12-23 15:33:10|||||||||8
1734968000000|2024-12-23 15:33:20|||||||||12
1734968010000|2024-12-23 15:33:30|448|447.4|448|447.4|448|447.4|448|447.4|55
1734968020000|2024-12-23 15:33:40|||||||||7
1734968030000|2024-12-23 15:33:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|36
1734968040000|2024-12-23 15:34:00|448|447.4|448|447.4|448|447.4|448|447.4|11
1734968050000|2024-12-23 15:34:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|9
1734968060000|2024-12-23 15:34:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1734968070000|2024-12-23 15:34:30|||||||||9
1734968080000|2024-12-23 15:34:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|506
1734968090000|2024-12-23 15:34:50|448|447.4|448.2|447.6|448.2|447.6|448|447.4|34
1734968100000|2024-12-23 15:35:00|||||||||4
1734968110000|2024-12-23 15:35:10|448|447.4|448.1|447.5|448.2|447.6|448|447.4|38
1734968120000|2024-12-23 15:35:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|6
1734968130000|2024-12-23 15:35:30|||||||||8
1734968140000|2024-12-23 15:35:40|||||||||2
1734968150000|2024-12-23 15:35:50|||||||||6
1734968160000|2024-12-23 15:36:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|315
1734968170000|2024-12-23 15:36:10|||||||||52
1734968180000|2024-12-23 15:36:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|98
1734968190000|2024-12-23 15:36:30|||||||||5
1734968200000|2024-12-23 15:36:40|448.6|448|448.4|447.8|448.6|448|448.4|447.8|428
1734968210000|2024-12-23 15:36:50|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|42
1734968220000|2024-12-23 15:37:00|448.4|447.8|448.7|448.1|448.7|448.1|448.4|447.8|21
1734968230000|2024-12-23 15:37:10|448.5|447.9|448.5|447.9|448.7|448.1|448.5|447.9|43
1734968240000|2024-12-23 15:37:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1734968250000|2024-12-23 15:37:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|1
1734968260000|2024-12-23 15:37:40|||||||||1
1734968280000|2024-12-23 15:38:00|||||||||5
1734968290000|2024-12-23 15:38:10|||||||||1
1734968300000|2024-12-23 15:38:20|||||||||52
1734968310000|2024-12-23 15:38:30|||||||||6
1734968320000|2024-12-23 15:38:40|||||||||4
1734968330000|2024-12-23 15:38:50|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|147
1734968340000|2024-12-23 15:39:00|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|33
1734968350000|2024-12-23 15:39:10|||||||||54
1734968360000|2024-12-23 15:39:20|||||||||5
1734968370000|2024-12-23 15:39:30|||||||||19
1734968380000|2024-12-23 15:39:40|||||||||4
1734968390000|2024-12-23 15:39:50|||||||||8
1734968400000|2024-12-23 15:40:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|26
1734968410000|2024-12-23 15:40:10|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|19
1734968420000|2024-12-23 15:40:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1734968430000|2024-12-23 15:40:30|||||||||2
1734968440000|2024-12-23 15:40:40|||||||||1
1734968450000|2024-12-23 15:40:50|||||||||4
1734968460000|2024-12-23 15:41:00|||||||||3
1734968470000|2024-12-23 15:41:10|||||||||3
1734968480000|2024-12-23 15:41:20|||||||||19
1734968490000|2024-12-23 15:41:30|||||||||6
1734968500000|2024-12-23 15:41:40|||||||||1
1734968510000|2024-12-23 15:41:50|||||||||11
1734968520000|2024-12-23 15:42:00|||||||||7
1734968530000|2024-12-23 15:42:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|42
1734968540000|2024-12-23 15:42:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|20
1734968550000|2024-12-23 15:42:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|28
1734968560000|2024-12-23 15:42:40|||||||||13
1734968570000|2024-12-23 15:42:50|||||||||13
1734968580000|2024-12-23 15:43:00|||||||||15
1734968590000|2024-12-23 15:43:10|||||||||113
1734968600000|2024-12-23 15:43:20|448.5|447.9|448.4|447.8|448.6|448|448.4|447.8|18
1734968610000|2024-12-23 15:43:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1734968620000|2024-12-23 15:43:40|||||||||4
1734968630000|2024-12-23 15:43:50|||||||||3
1734968640000|2024-12-23 15:44:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|2
1734968650000|2024-12-23 15:44:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1734968660000|2024-12-23 15:44:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|141
1734968670000|2024-12-23 15:44:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1734968680000|2024-12-23 15:44:40|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|13
1734968690000|2024-12-23 15:44:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|73
1734968700000|2024-12-23 15:45:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|8
1734968710000|2024-12-23 15:45:10|||||||||10
1734968730000|2024-12-23 15:45:30|||||||||2
1734968740000|2024-12-23 15:45:40|||||||||5
1734968750000|2024-12-23 15:45:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|323
1734968760000|2024-12-23 15:46:00|||||||||5
1734968770000|2024-12-23 15:46:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|29
1734968780000|2024-12-23 15:46:20|||||||||16
1734968790000|2024-12-23 15:46:30|448.6|448|448.7|448.1|448.7|448.1|448.5|447.9|71
1734968800000|2024-12-23 15:46:40|||||||||25
1734968810000|2024-12-23 15:46:50|||||||||14
1734968820000|2024-12-23 15:47:00|||||||||19
1734968830000|2024-12-23 15:47:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|29
1734968840000|2024-12-23 15:47:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|39
1734968850000|2024-12-23 15:47:30|||||||||3
1734968860000|2024-12-23 15:47:40|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|4
1734968870000|2024-12-23 15:47:50|||||||||8
1734968880000|2024-12-23 15:48:00|||||||||1
1734968890000|2024-12-23 15:48:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1734968900000|2024-12-23 15:48:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1734968910000|2024-12-23 15:48:30|||||||||4
1734968920000|2024-12-23 15:48:40|||||||||3
1734968930000|2024-12-23 15:48:50|||||||||5
1734968940000|2024-12-23 15:49:00|||||||||6
1734968950000|2024-12-23 15:49:10|||||||||12
1734968960000|2024-12-23 15:49:20|||||||||35
1734968970000|2024-12-23 15:49:30|||||||||5
1734968980000|2024-12-23 15:49:40|||||||||10
1734968990000|2024-12-23 15:49:50|||||||||5
1734969000000|2024-12-23 15:50:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1734969010000|2024-12-23 15:50:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|66
1734969020000|2024-12-23 15:50:20|||||||||3
1734969030000|2024-12-23 15:50:30|||||||||16
1734969050000|2024-12-23 15:50:50|||||||||10
1734969060000|2024-12-23 15:51:00|||||||||3
1734969070000|2024-12-23 15:51:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|146
1734969080000|2024-12-23 15:51:20|||||||||15
1734969090000|2024-12-23 15:51:30|||||||||6
1734969100000|2024-12-23 15:51:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1734969110000|2024-12-23 15:51:50|||||||||26
1734969120000|2024-12-23 15:52:00|||||||||8
1734969130000|2024-12-23 15:52:10|||||||||7
1734969150000|2024-12-23 15:52:30|||||||||8
1734969160000|2024-12-23 15:52:40|||||||||10
1734969170000|2024-12-23 15:52:50|||||||||5
1734969180000|2024-12-23 15:53:00|||||||||5
1734969190000|2024-12-23 15:53:10|||||||||239
1734969200000|2024-12-23 15:53:20|||||||||27
1734969210000|2024-12-23 15:53:30|||||||||3
1734969220000|2024-12-23 15:53:40|||||||||1
1734969230000|2024-12-23 15:53:50|||||||||5
1734969240000|2024-12-23 15:54:00|||||||||48
1734969250000|2024-12-23 15:54:10|||||||||10
1734969260000|2024-12-23 15:54:20|||||||||22
1734969270000|2024-12-23 15:54:30|||||||||10
1734969280000|2024-12-23 15:54:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|36
1734969290000|2024-12-23 15:54:50|||||||||16
1734969300000|2024-12-23 15:55:00|||||||||1
1734969310000|2024-12-23 15:55:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|7
1734969320000|2024-12-23 15:55:20|||||||||2
1734969330000|2024-12-23 15:55:30|||||||||2
1734969340000|2024-12-23 15:55:40|||||||||3
1734969350000|2024-12-23 15:55:50|||||||||5
1734969360000|2024-12-23 15:56:00|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|77
1734969370000|2024-12-23 15:56:10|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|75
1734969380000|2024-12-23 15:56:20|||||||||17
1734969390000|2024-12-23 15:56:30|||||||||3
1734969400000|2024-12-23 15:56:40|||||||||6
1734969420000|2024-12-23 15:57:00|||||||||8
1734969430000|2024-12-23 15:57:10|||||||||18
1734969440000|2024-12-23 15:57:20|||||||||12
1734969450000|2024-12-23 15:57:30|||||||||21
1734969460000|2024-12-23 15:57:40|||||||||17
1734969470000|2024-12-23 15:57:50|||||||||5
1734969480000|2024-12-23 15:58:00|||||||||10
1734969490000|2024-12-23 15:58:10|||||||||2
1734969500000|2024-12-23 15:58:20|||||||||8
1734969510000|2024-12-23 15:58:30|||||||||9
1734969520000|2024-12-23 15:58:40|||||||||21
1734969530000|2024-12-23 15:58:50|||||||||7
1734969540000|2024-12-23 15:59:00|||||||||13
1734969550000|2024-12-23 15:59:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|18
1734969560000|2024-12-23 15:59:20|||||||||2
1734969570000|2024-12-23 15:59:30|||||||||13
1734969580000|2024-12-23 15:59:40|||||||||8
1734969590000|2024-12-23 15:59:50|||||||||12
1734969600000|2024-12-23 16:00:00|449|448.4|449.2|448.6|449.2|448.6|449|448.4|7
1734969610000|2024-12-23 16:00:10|||||||||7
1734969620000|2024-12-23 16:00:20|449|448.4|449|448.4|449|448.4|449|448.4|3
1734969630000|2024-12-23 16:00:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|6
1734969640000|2024-12-23 16:00:40|||||||||22
1734969650000|2024-12-23 16:00:50|449|448.4|449|448.4|449|448.4|448.9|448.3|2
1734969660000|2024-12-23 16:01:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|34
1734969670000|2024-12-23 16:01:10|449|448.4|449|448.4|449.2|448.6|449|448.4|80
1734969680000|2024-12-23 16:01:20|449.2|448.6|449.2|448.6|449.2|448.6|449|448.4|74
1734969690000|2024-12-23 16:01:30|||||||||3
1734969700000|2024-12-23 16:01:40|||||||||5
1734969710000|2024-12-23 16:01:50|||||||||51
1734969720000|2024-12-23 16:02:00|||||||||2
1734969730000|2024-12-23 16:02:10|||||||||134
1734969740000|2024-12-23 16:02:20|||||||||3
1734969750000|2024-12-23 16:02:30|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|6
1734969760000|2024-12-23 16:02:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|1
1734969770000|2024-12-23 16:02:50|||||||||27
1734969780000|2024-12-23 16:03:00|||||||||12
1734969790000|2024-12-23 16:03:10|||||||||19
1734969800000|2024-12-23 16:03:20|||||||||2
1734969810000|2024-12-23 16:03:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|34
1734969820000|2024-12-23 16:03:40|||||||||37
1734969830000|2024-12-23 16:03:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|4
1734969840000|2024-12-23 16:04:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|177
1734969850000|2024-12-23 16:04:10|||||||||6
1734969860000|2024-12-23 16:04:20|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|15
1734969870000|2024-12-23 16:04:30|449.3|448.7|449.3|448.7|449.4|448.8|449.3|448.7|85
1734969880000|2024-12-23 16:04:40|||||||||4
1734969900000|2024-12-23 16:05:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|6
1734969910000|2024-12-23 16:05:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|3
1734969920000|2024-12-23 16:05:20|||||||||2
1734969930000|2024-12-23 16:05:30|||||||||6
1734969940000|2024-12-23 16:05:40|||||||||80
1734969950000|2024-12-23 16:05:50|||||||||2
1734969960000|2024-12-23 16:06:00|||||||||241
1734969970000|2024-12-23 16:06:10|||||||||12
1734969980000|2024-12-23 16:06:20|||||||||10
1734969990000|2024-12-23 16:06:30|||||||||44
1734970000000|2024-12-23 16:06:40|||||||||10
1734970020000|2024-12-23 16:07:00|||||||||6
1734970030000|2024-12-23 16:07:10|||||||||19
1734970040000|2024-12-23 16:07:20|||||||||3
1734970050000|2024-12-23 16:07:30|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|32
1734970060000|2024-12-23 16:07:40|||||||||3
1734970070000|2024-12-23 16:07:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|18
1734970080000|2024-12-23 16:08:00|||||||||7
1734970090000|2024-12-23 16:08:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|52
1734970100000|2024-12-23 16:08:20|||||||||4
1734970110000|2024-12-23 16:08:30|||||||||1
1734970120000|2024-12-23 16:08:40|||||||||6
1734970130000|2024-12-23 16:08:50|||||||||7
1734970140000|2024-12-23 16:09:00|||||||||6
1734970150000|2024-12-23 16:09:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1734970160000|2024-12-23 16:09:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|23
1734970170000|2024-12-23 16:09:30|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|15
1734970180000|2024-12-23 16:09:40|||||||||2
1734970190000|2024-12-23 16:09:50|||||||||1
1734970200000|2024-12-23 16:10:00|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|58
1734970210000|2024-12-23 16:10:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1734970220000|2024-12-23 16:10:20|||||||||8
1734970230000|2024-12-23 16:10:30|||||||||1
1734970240000|2024-12-23 16:10:40|||||||||4
1734970250000|2024-12-23 16:10:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1734970260000|2024-12-23 16:11:00|||||||||15
1734970270000|2024-12-23 16:11:10|||||||||14
1734970280000|2024-12-23 16:11:20|||||||||1
1734970290000|2024-12-23 16:11:30|||||||||41
1734970300000|2024-12-23 16:11:40|||||||||3
1734970310000|2024-12-23 16:11:50|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|6
1734970320000|2024-12-23 16:12:00|||||||||3
1734970330000|2024-12-23 16:12:10|||||||||10
1734970350000|2024-12-23 16:12:30|||||||||1
1734970360000|2024-12-23 16:12:40|||||||||11
1734970370000|2024-12-23 16:12:50|||||||||3
1734970380000|2024-12-23 16:13:00|||||||||3
1734970390000|2024-12-23 16:13:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|167
1734970400000|2024-12-23 16:13:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|3
1734970410000|2024-12-23 16:13:30|||||||||94
1734970420000|2024-12-23 16:13:40|||||||||10
1734970430000|2024-12-23 16:13:50|||||||||1
1734970440000|2024-12-23 16:14:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|40
1734970450000|2024-12-23 16:14:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|6
1734970460000|2024-12-23 16:14:20|||||||||1
1734970470000|2024-12-23 16:14:30|||||||||4
1734970480000|2024-12-23 16:14:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|90
1734970490000|2024-12-23 16:14:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1734970510000|2024-12-23 16:15:10|||||||||7
1734970520000|2024-12-23 16:15:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|4
1734970530000|2024-12-23 16:15:30|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|36
1734970540000|2024-12-23 16:15:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|23
1734970550000|2024-12-23 16:15:50|||||||||2
1734970560000|2024-12-23 16:16:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1734970570000|2024-12-23 16:16:10|||||||||2
1734970580000|2024-12-23 16:16:20|||||||||8
1734970590000|2024-12-23 16:16:30|||||||||11
1734970600000|2024-12-23 16:16:40|||||||||6
1734970610000|2024-12-23 16:16:50|||||||||3
1734970620000|2024-12-23 16:17:00|||||||||3
1734970630000|2024-12-23 16:17:10|||||||||5
1734970640000|2024-12-23 16:17:20|||||||||40
1734970650000|2024-12-23 16:17:30|||||||||35
1734970660000|2024-12-23 16:17:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|4
1734970670000|2024-12-23 16:17:50|449|448.4|449|448.4|449|448.4|449|448.4|2
1734970680000|2024-12-23 16:18:00|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|10
1734970700000|2024-12-23 16:18:20|||||||||3
1734970710000|2024-12-23 16:18:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|22
1734970720000|2024-12-23 16:18:40|||||||||6
1734970730000|2024-12-23 16:18:50|||||||||6
1734970740000|2024-12-23 16:19:00|||||||||3
1734970750000|2024-12-23 16:19:10|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|8
1734970760000|2024-12-23 16:19:20|||||||||3
1734970770000|2024-12-23 16:19:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1734970780000|2024-12-23 16:19:40|||||||||6
1734970790000|2024-12-23 16:19:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|6
1734970800000|2024-12-23 16:20:00|||||||||1
1734970810000|2024-12-23 16:20:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1734970820000|2024-12-23 16:20:20|||||||||8
1734970830000|2024-12-23 16:20:30|||||||||3
1734970840000|2024-12-23 16:20:40|||||||||1
1734970850000|2024-12-23 16:20:50|||||||||13
1734970860000|2024-12-23 16:21:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|11
1734970870000|2024-12-23 16:21:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|8
1734970880000|2024-12-23 16:21:20|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|3
1734970890000|2024-12-23 16:21:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|7
1734970900000|2024-12-23 16:21:40|||||||||66
1734970910000|2024-12-23 16:21:50|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|21
1734970920000|2024-12-23 16:22:00|||||||||1
1734970930000|2024-12-23 16:22:10|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|26
1734970940000|2024-12-23 16:22:20|||||||||28
1734970950000|2024-12-23 16:22:30|||||||||3
1734970960000|2024-12-23 16:22:40|||||||||4
1734970970000|2024-12-23 16:22:50|||||||||20
1734970980000|2024-12-23 16:23:00|||||||||2
1734970990000|2024-12-23 16:23:10|||||||||8
1734971000000|2024-12-23 16:23:20|||||||||6
1734971020000|2024-12-23 16:23:40|||||||||9
1734971030000|2024-12-23 16:23:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|5
1734971040000|2024-12-23 16:24:00|||||||||3
1734971050000|2024-12-23 16:24:10|||||||||2
1734971060000|2024-12-23 16:24:20|||||||||5
1734971080000|2024-12-23 16:24:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1734971090000|2024-12-23 16:24:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|18
1734971100000|2024-12-23 16:25:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|7
1734971110000|2024-12-23 16:25:10|||||||||3
1734971120000|2024-12-23 16:25:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1734971130000|2024-12-23 16:25:30|||||||||1
1734971140000|2024-12-23 16:25:40|||||||||9
1734971160000|2024-12-23 16:26:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1734971170000|2024-12-23 16:26:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|10
1734971180000|2024-12-23 16:26:20|448.8|448.2|448.7|448.1|448.8|448.2|448.5|447.9|172
1734971190000|2024-12-23 16:26:30|448.6|448|448.7|448.1|448.7|448.1|448.5|447.9|318
1734971200000|2024-12-23 16:26:40|||||||||7
1734971210000|2024-12-23 16:26:50|||||||||9
1734971220000|2024-12-23 16:27:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|37
1734971230000|2024-12-23 16:27:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|58
1734971240000|2024-12-23 16:27:20|||||||||12
1734971250000|2024-12-23 16:27:30|||||||||3
1734971260000|2024-12-23 16:27:40|||||||||4
1734971270000|2024-12-23 16:27:50|||||||||5
1734971280000|2024-12-23 16:28:00|||||||||3
1734971290000|2024-12-23 16:28:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1734971300000|2024-12-23 16:28:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|48
1734971310000|2024-12-23 16:28:30|||||||||36
1734971320000|2024-12-23 16:28:40|||||||||38
1734971330000|2024-12-23 16:28:50|||||||||173
1734971340000|2024-12-23 16:29:00|||||||||22
1734971350000|2024-12-23 16:29:10|||||||||2
1734971360000|2024-12-23 16:29:20|||||||||3
1734971370000|2024-12-23 16:29:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1734971380000|2024-12-23 16:29:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|48
1734971390000|2024-12-23 16:29:50|||||||||5
1734971400000|2024-12-23 16:30:00|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|4
1734971410000|2024-12-23 16:30:10|||||||||25
1734971420000|2024-12-23 16:30:20|||||||||2
1734971430000|2024-12-23 16:30:30|||||||||13
1734971440000|2024-12-23 16:30:40|||||||||11
1734971450000|2024-12-23 16:30:50|||||||||2
1734971460000|2024-12-23 16:31:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|39
1734971470000|2024-12-23 16:31:10|||||||||2
1734971480000|2024-12-23 16:31:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|39
1734971490000|2024-12-23 16:31:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1734971500000|2024-12-23 16:31:40|||||||||2
1734971510000|2024-12-23 16:31:50|||||||||1
1734971520000|2024-12-23 16:32:00|||||||||10
1734971530000|2024-12-23 16:32:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|23
1734971540000|2024-12-23 16:32:20|||||||||12
1734971550000|2024-12-23 16:32:30|||||||||1
1734971560000|2024-12-23 16:32:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|3
1734971570000|2024-12-23 16:32:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1734971580000|2024-12-23 16:33:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|31
1734971590000|2024-12-23 16:33:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1734971600000|2024-12-23 16:33:20|||||||||17
1734971610000|2024-12-23 16:33:30|||||||||5
1734971620000|2024-12-23 16:33:40|||||||||15
1734971630000|2024-12-23 16:33:50|||||||||3
1734971640000|2024-12-23 16:34:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|14
1734971650000|2024-12-23 16:34:10|||||||||82
1734971660000|2024-12-23 16:34:20|||||||||3
1734971670000|2024-12-23 16:34:30|||||||||3
1734971680000|2024-12-23 16:34:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|173
1734971690000|2024-12-23 16:34:50|||||||||5
1734971700000|2024-12-23 16:35:00|||||||||10
1734971720000|2024-12-23 16:35:20|||||||||12
1734971730000|2024-12-23 16:35:30|||||||||4
1734971740000|2024-12-23 16:35:40|||||||||9
1734971750000|2024-12-23 16:35:50|||||||||4
1734971760000|2024-12-23 16:36:00|||||||||54
1734971770000|2024-12-23 16:36:10|||||||||14
1734971780000|2024-12-23 16:36:20|||||||||23
1734971790000|2024-12-23 16:36:30|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|25
1734971800000|2024-12-23 16:36:40|||||||||9
1734971810000|2024-12-23 16:36:50|||||||||10
1734971820000|2024-12-23 16:37:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|64
1734971830000|2024-12-23 16:37:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|51
1734971840000|2024-12-23 16:37:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|6
1734971850000|2024-12-23 16:37:30|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|27
1734971860000|2024-12-23 16:37:40|||||||||11
1734971870000|2024-12-23 16:37:50|||||||||18
1734971880000|2024-12-23 16:38:00|||||||||7
1734971890000|2024-12-23 16:38:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|77
1734971900000|2024-12-23 16:38:20|||||||||10
1734971910000|2024-12-23 16:38:30|||||||||7
1734971920000|2024-12-23 16:38:40|||||||||6
1734971930000|2024-12-23 16:38:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|10
1734971940000|2024-12-23 16:39:00|||||||||16
1734971950000|2024-12-23 16:39:10|||||||||10
1734971960000|2024-12-23 16:39:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|4
1734971970000|2024-12-23 16:39:30|||||||||4
1734971980000|2024-12-23 16:39:40|||||||||42
1734971990000|2024-12-23 16:39:50|||||||||6
1734972000000|2024-12-23 16:40:00|||||||||24
1734972010000|2024-12-23 16:40:10|||||||||8
1734972020000|2024-12-23 16:40:20|||||||||8
1734972030000|2024-12-23 16:40:30|||||||||2
1734972040000|2024-12-23 16:40:40|||||||||1
1734972050000|2024-12-23 16:40:50|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|42
1734972060000|2024-12-23 16:41:00|||||||||10
1734972070000|2024-12-23 16:41:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|41
1734972080000|2024-12-23 16:41:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1734972090000|2024-12-23 16:41:30|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|1
1734972100000|2024-12-23 16:41:40|||||||||4
1734972110000|2024-12-23 16:41:50|||||||||9
1734972120000|2024-12-23 16:42:00|||||||||12
1734972130000|2024-12-23 16:42:10|||||||||14
1734972140000|2024-12-23 16:42:20|||||||||2
1734972150000|2024-12-23 16:42:30|||||||||21
1734972160000|2024-12-23 16:42:40|||||||||5
1734972170000|2024-12-23 16:42:50|||||||||4
1734972180000|2024-12-23 16:43:00|||||||||4
1734972190000|2024-12-23 16:43:10|||||||||11
1734972200000|2024-12-23 16:43:20|||||||||25
1734972210000|2024-12-23 16:43:30|||||||||1
1734972220000|2024-12-23 16:43:40|||||||||2
1734972230000|2024-12-23 16:43:50|||||||||24
1734972240000|2024-12-23 16:44:00|||||||||3
1734972250000|2024-12-23 16:44:10|||||||||3
1734972260000|2024-12-23 16:44:20|||||||||2
1734972270000|2024-12-23 16:44:30|||||||||3
1734972280000|2024-12-23 16:44:40|||||||||27
1734972290000|2024-12-23 16:44:50|||||||||7
1734972300000|2024-12-23 16:45:00|||||||||10
1734972310000|2024-12-23 16:45:10|449|448.4|449.2|448.6|449.2|448.6|449|448.4|34
1734972320000|2024-12-23 16:45:20|||||||||4
1734972330000|2024-12-23 16:45:30|||||||||134
1734972340000|2024-12-23 16:45:40|||||||||1
1734972350000|2024-12-23 16:45:50|||||||||1
1734972360000|2024-12-23 16:46:00|||||||||20
1734972370000|2024-12-23 16:46:10|||||||||3
1734972380000|2024-12-23 16:46:20|||||||||4
1734972390000|2024-12-23 16:46:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|3
1734972400000|2024-12-23 16:46:40|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|3
1734972410000|2024-12-23 16:46:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|4
1734972420000|2024-12-23 16:47:00|||||||||2
1734972430000|2024-12-23 16:47:10|||||||||1
1734972440000|2024-12-23 16:47:20|||||||||2
1734972450000|2024-12-23 16:47:30|||||||||11
1734972460000|2024-12-23 16:47:40|||||||||21
1734972470000|2024-12-23 16:47:50|||||||||31
1734972480000|2024-12-23 16:48:00|||||||||3
1734972490000|2024-12-23 16:48:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|2
1734972510000|2024-12-23 16:48:30|||||||||4
1734972520000|2024-12-23 16:48:40|||||||||10
1734972530000|2024-12-23 16:48:50|||||||||12
1734972540000|2024-12-23 16:49:00|||||||||9
1734972550000|2024-12-23 16:49:10|||||||||15
1734972560000|2024-12-23 16:49:20|||||||||21
1734972570000|2024-12-23 16:49:30|||||||||3
1734972580000|2024-12-23 16:49:40|||||||||46
1734972590000|2024-12-23 16:49:50|||||||||3
1734972600000|2024-12-23 16:50:00|||||||||3
1734972610000|2024-12-23 16:50:10|||||||||5
1734972620000|2024-12-23 16:50:20|||||||||2
1734972640000|2024-12-23 16:50:40|||||||||8
1734972650000|2024-12-23 16:50:50|||||||||5
1734972660000|2024-12-23 16:51:00|||||||||31
1734972670000|2024-12-23 16:51:10|||||||||3
1734972680000|2024-12-23 16:51:20|||||||||18
1734972690000|2024-12-23 16:51:30|||||||||16
1734972700000|2024-12-23 16:51:40|||||||||5
1734972710000|2024-12-23 16:51:50|||||||||1
1734972720000|2024-12-23 16:52:00|||||||||5
1734972730000|2024-12-23 16:52:10|||||||||15
1734972740000|2024-12-23 16:52:20|||||||||6
1734972750000|2024-12-23 16:52:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|32
1734972760000|2024-12-23 16:52:40|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|32
1734972770000|2024-12-23 16:52:50|||||||||27
1734972780000|2024-12-23 16:53:00|||||||||6
1734972790000|2024-12-23 16:53:10|||||||||2
1734972800000|2024-12-23 16:53:20|||||||||3
1734972820000|2024-12-23 16:53:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|16
1734972830000|2024-12-23 16:53:50|||||||||4
1734972840000|2024-12-23 16:54:00|||||||||1
1734972850000|2024-12-23 16:54:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|8
1734972860000|2024-12-23 16:54:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|6
1734972870000|2024-12-23 16:54:30|||||||||7
1734972880000|2024-12-23 16:54:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|18
1734972890000|2024-12-23 16:54:50|||||||||5
1734972900000|2024-12-23 16:55:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|38
1734972910000|2024-12-23 16:55:10|||||||||39
1734972920000|2024-12-23 16:55:20|||||||||20
1734972930000|2024-12-23 16:55:30|||||||||1
1734972940000|2024-12-23 16:55:40|||||||||4
1734972950000|2024-12-23 16:55:50|||||||||11
1734972960000|2024-12-23 16:56:00|||||||||3
1734972970000|2024-12-23 16:56:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|3
1734972980000|2024-12-23 16:56:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|0
1734972990000|2024-12-23 16:56:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|5
1734973000000|2024-12-23 16:56:40|||||||||3
1734973010000|2024-12-23 16:56:50|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|84
1734973020000|2024-12-23 16:57:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|9
1734973030000|2024-12-23 16:57:10|||||||||4
1734973040000|2024-12-23 16:57:20|||||||||1
1734973050000|2024-12-23 16:57:30|||||||||73
1734973060000|2024-12-23 16:57:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|136
1734973070000|2024-12-23 16:57:50|||||||||11
1734973080000|2024-12-23 16:58:00|||||||||18
1734973100000|2024-12-23 16:58:20|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|17
1734973110000|2024-12-23 16:58:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|6
1734973120000|2024-12-23 16:58:40|||||||||4
1734973130000|2024-12-23 16:58:50|||||||||1
1734973140000|2024-12-23 16:59:00|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|103
1734973150000|2024-12-23 16:59:10|||||||||22
1734973160000|2024-12-23 16:59:20|||||||||16
1734973170000|2024-12-23 16:59:30|||||||||6
1734973180000|2024-12-23 16:59:40|||||||||3
1734973190000|2024-12-23 16:59:50|||||||||6
1734973200000|2024-12-23 17:00:00|||||||||12
1734973230000|2024-12-23 17:00:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|115
1734973240000|2024-12-23 17:00:40|||||||||19
1734973250000|2024-12-23 17:00:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|1
1734973260000|2024-12-23 17:01:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|12
1734973270000|2024-12-23 17:01:10|||||||||1
1734973280000|2024-12-23 17:01:20|||||||||3
1734973290000|2024-12-23 17:01:30|||||||||19
1734973300000|2024-12-23 17:01:40|||||||||6
1734973310000|2024-12-23 17:01:50|||||||||10
1734973320000|2024-12-23 17:02:00|||||||||7
1734973340000|2024-12-23 17:02:20|||||||||24
1734973350000|2024-12-23 17:02:30|||||||||7
1734973360000|2024-12-23 17:02:40|||||||||114
1734973370000|2024-12-23 17:02:50|||||||||6
1734973380000|2024-12-23 17:03:00|||||||||2
1734973390000|2024-12-23 17:03:10|||||||||5
1734973400000|2024-12-23 17:03:20|||||||||6
1734973410000|2024-12-23 17:03:30|||||||||15
1734973420000|2024-12-23 17:03:40|||||||||1
1734973430000|2024-12-23 17:03:50|||||||||2
1734973440000|2024-12-23 17:04:00|||||||||2
1734973450000|2024-12-23 17:04:10|||||||||2
1734973460000|2024-12-23 17:04:20|||||||||2
1734973470000|2024-12-23 17:04:30|||||||||4
1734973480000|2024-12-23 17:04:40|||||||||12
1734973490000|2024-12-23 17:04:50|||||||||15
1734973500000|2024-12-23 17:05:00|||||||||16
1734973510000|2024-12-23 17:05:10|||||||||13
1734973520000|2024-12-23 17:05:20|||||||||1
1734973530000|2024-12-23 17:05:30|||||||||17
1734973540000|2024-12-23 17:05:40|||||||||2
1734973550000|2024-12-23 17:05:50|||||||||1
1734973560000|2024-12-23 17:06:00|||||||||28
1734973570000|2024-12-23 17:06:10|||||||||14
1734973580000|2024-12-23 17:06:20|||||||||1
1734973590000|2024-12-23 17:06:30|||||||||9
1734973600000|2024-12-23 17:06:40|449.7|449.1|449.6|449|449.7|449.1|449.4|448.8|230
1734973610000|2024-12-23 17:06:50|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|17
1734973620000|2024-12-23 17:07:00|||||||||14
1734973630000|2024-12-23 17:07:10|||||||||9
1734973640000|2024-12-23 17:07:20|||||||||5
1734973650000|2024-12-23 17:07:30|||||||||1
1734973660000|2024-12-23 17:07:40|||||||||2
1734973670000|2024-12-23 17:07:50|||||||||15
1734973680000|2024-12-23 17:08:00|||||||||2
1734973690000|2024-12-23 17:08:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|24
1734973700000|2024-12-23 17:08:20|||||||||1
1734973710000|2024-12-23 17:08:30|||||||||4
1734973720000|2024-12-23 17:08:40|||||||||2
1734973740000|2024-12-23 17:09:00|449.3|448.7|449.2|448.6|449.4|448.8|449.2|448.6|125
1734973750000|2024-12-23 17:09:10|||||||||1
1734973770000|2024-12-23 17:09:30|||||||||29
1734973780000|2024-12-23 17:09:40|||||||||3
1734973790000|2024-12-23 17:09:50|||||||||2
1734973800000|2024-12-23 17:10:00|||||||||2
1734973810000|2024-12-23 17:10:10|||||||||6
1734973820000|2024-12-23 17:10:20|||||||||17
1734973830000|2024-12-23 17:10:30|||||||||10
1734973840000|2024-12-23 17:10:40|||||||||2
1734973850000|2024-12-23 17:10:50|||||||||7
1734973870000|2024-12-23 17:11:10|||||||||2
1734973880000|2024-12-23 17:11:20|||||||||16
1734973890000|2024-12-23 17:11:30|||||||||6
1734973900000|2024-12-23 17:11:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|111
1734973920000|2024-12-23 17:12:00|||||||||22
1734973930000|2024-12-23 17:12:10|||||||||2
1734973940000|2024-12-23 17:12:20|||||||||1
1734973950000|2024-12-23 17:12:30|||||||||4
1734973960000|2024-12-23 17:12:40|||||||||2
1734973970000|2024-12-23 17:12:50|||||||||3
1734973980000|2024-12-23 17:13:00|||||||||3
1734973990000|2024-12-23 17:13:10|||||||||3
1734974000000|2024-12-23 17:13:20|||||||||20
1734974020000|2024-12-23 17:13:40|||||||||4
1734974030000|2024-12-23 17:13:50|||||||||1
1734974040000|2024-12-23 17:14:00|||||||||11
1734974060000|2024-12-23 17:14:20|||||||||160
1734974070000|2024-12-23 17:14:30|||||||||6
1734974080000|2024-12-23 17:14:40|||||||||19
1734974090000|2024-12-23 17:14:50|||||||||2
1734974100000|2024-12-23 17:15:00|||||||||2
1734974110000|2024-12-23 17:15:10|||||||||2
1734974120000|2024-12-23 17:15:20|||||||||2
1734974130000|2024-12-23 17:15:30|||||||||5
1734974140000|2024-12-23 17:15:40|||||||||19
1734974150000|2024-12-23 17:15:50|||||||||66
1734974160000|2024-12-23 17:16:00|||||||||7
1734974170000|2024-12-23 17:16:10|||||||||8
1734974180000|2024-12-23 17:16:20|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|56
1734974190000|2024-12-23 17:16:30|||||||||1
1734974200000|2024-12-23 17:16:40|||||||||2
1734974210000|2024-12-23 17:16:50|||||||||2
1734974220000|2024-12-23 17:17:00|||||||||12
1734974230000|2024-12-23 17:17:10|||||||||29
1734974240000|2024-12-23 17:17:20|||||||||4
1734974250000|2024-12-23 17:17:30|||||||||2
1734974260000|2024-12-23 17:17:40|||||||||1
1734974270000|2024-12-23 17:17:50|||||||||4
1734974280000|2024-12-23 17:18:00|||||||||2
1734974290000|2024-12-23 17:18:10|||||||||2
1734974300000|2024-12-23 17:18:20|||||||||9
1734974310000|2024-12-23 17:18:30|||||||||5
1734974320000|2024-12-23 17:18:40|||||||||8
1734974330000|2024-12-23 17:18:50|||||||||1
1734974350000|2024-12-23 17:19:10|||||||||6
1734974360000|2024-12-23 17:19:20|||||||||2
1734974370000|2024-12-23 17:19:30|||||||||16
1734974380000|2024-12-23 17:19:40|||||||||2
1734974390000|2024-12-23 17:19:50|||||||||3
1734974400000|2024-12-23 17:20:00|||||||||4
1734974410000|2024-12-23 17:20:10|||||||||17
1734974420000|2024-12-23 17:20:20|||||||||6
1734974430000|2024-12-23 17:20:30|||||||||8
1734974440000|2024-12-23 17:20:40|||||||||1
1734974450000|2024-12-23 17:20:50|||||||||7
1734974460000|2024-12-23 17:21:00|||||||||28
1734974470000|2024-12-23 17:21:10|||||||||2
1734974490000|2024-12-23 17:21:30|||||||||2
1734974500000|2024-12-23 17:21:40|||||||||13
1734974510000|2024-12-23 17:21:50|||||||||5
1734974520000|2024-12-23 17:22:00|||||||||3
1734974530000|2024-12-23 17:22:10|||||||||19
1734974540000|2024-12-23 17:22:20|449.7|449.1|449.4|448.8|449.7|449.1|449.4|448.8|404
1734974550000|2024-12-23 17:22:30|||||||||20
1734974560000|2024-12-23 17:22:40|||||||||1
1734974570000|2024-12-23 17:22:50|||||||||15
1734974580000|2024-12-23 17:23:00|||||||||12
1734974590000|2024-12-23 17:23:10|||||||||4
1734974600000|2024-12-23 17:23:20|||||||||1
1734974610000|2024-12-23 17:23:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|195
1734974640000|2024-12-23 17:24:00|||||||||65
1734974650000|2024-12-23 17:24:10|||||||||4
1734974660000|2024-12-23 17:24:20|||||||||5
1734974670000|2024-12-23 17:24:30|||||||||42
1734974680000|2024-12-23 17:24:40|||||||||2
1734974690000|2024-12-23 17:24:50|||||||||1
1734974700000|2024-12-23 17:25:00|||||||||2
1734974710000|2024-12-23 17:25:10|||||||||2
1734974720000|2024-12-23 17:25:20|||||||||2
1734974730000|2024-12-23 17:25:30|||||||||2
1734974740000|2024-12-23 17:25:40|||||||||20
1734974750000|2024-12-23 17:25:50|||||||||5
1734974760000|2024-12-23 17:26:00|||||||||6
1734974770000|2024-12-23 17:26:10|||||||||1
1734974780000|2024-12-23 17:26:20|||||||||14
1734974790000|2024-12-23 17:26:30|||||||||5
1734974810000|2024-12-23 17:26:50|||||||||2
1734974820000|2024-12-23 17:27:00|||||||||2
1734974830000|2024-12-23 17:27:10|||||||||39
1734974840000|2024-12-23 17:27:20|||||||||6
1734974850000|2024-12-23 17:27:30|||||||||19
1734974860000|2024-12-23 17:27:40|||||||||3
1734974870000|2024-12-23 17:27:50|||||||||76
1734974880000|2024-12-23 17:28:00|||||||||16
1734974890000|2024-12-23 17:28:10|||||||||5
1734974900000|2024-12-23 17:28:20|||||||||4
1734974910000|2024-12-23 17:28:30|||||||||14
1734974920000|2024-12-23 17:28:40|||||||||51
1734974930000|2024-12-23 17:28:50|||||||||9
1734974940000|2024-12-23 17:29:00|||||||||5
1734974950000|2024-12-23 17:29:10|||||||||10
1734974960000|2024-12-23 17:29:20|449.6|449|449.7|449.1|449.7|449.1|449.6|449|53
1734974970000|2024-12-23 17:29:30|||||||||13
1734974980000|2024-12-23 17:29:40|||||||||3
1734974990000|2024-12-23 17:29:50|449.4|448.8|449.5|448.9|449.6|449|449.4|448.8|36
1734975000000|2024-12-23 17:30:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|5
1734975010000|2024-12-23 17:30:10|||||||||18
1734975020000|2024-12-23 17:30:20|449.6|449|449.6|449|449.6|449|449.6|449|9
1734975030000|2024-12-23 17:30:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|15
1734975040000|2024-12-23 17:30:40|449.6|449|449.6|449|449.6|449|449.6|449|42
1734975050000|2024-12-23 17:30:50|449.7|449.1|449.5|448.9|449.7|449.1|449.4|448.8|15
1734975060000|2024-12-23 17:31:00|449.6|449|449.6|449|449.6|449|449.6|449|20
1734975070000|2024-12-23 17:31:10|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|0
1734975080000|2024-12-23 17:31:20|||||||||50
1734975090000|2024-12-23 17:31:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|12
1734975100000|2024-12-23 17:31:40|||||||||318
1734975110000|2024-12-23 17:31:50|||||||||8
1734975120000|2024-12-23 17:32:00|||||||||6
1734975130000|2024-12-23 17:32:10|||||||||34
1734975140000|2024-12-23 17:32:20|||||||||2
1734975150000|2024-12-23 17:32:30|||||||||3
1734975160000|2024-12-23 17:32:40|||||||||1
1734975170000|2024-12-23 17:32:50|||||||||21
1734975180000|2024-12-23 17:33:00|||||||||6
1734975190000|2024-12-23 17:33:10|||||||||10
1734975210000|2024-12-23 17:33:30|||||||||4
1734975220000|2024-12-23 17:33:40|||||||||7
1734975240000|2024-12-23 17:34:00|||||||||4
1734975250000|2024-12-23 17:34:10|||||||||1
1734975260000|2024-12-23 17:34:20|||||||||1
1734975270000|2024-12-23 17:34:30|||||||||6
1734975280000|2024-12-23 17:34:40|||||||||4
1734975290000|2024-12-23 17:34:50|||||||||15
1734975300000|2024-12-23 17:35:00|||||||||4
1734975310000|2024-12-23 17:35:10|||||||||2
1734975320000|2024-12-23 17:35:20|||||||||51
1734975330000|2024-12-23 17:35:30|||||||||1
1734975340000|2024-12-23 17:35:40|||||||||4
1734975350000|2024-12-23 17:35:50|||||||||3
1734975360000|2024-12-23 17:36:00|||||||||6
1734975370000|2024-12-23 17:36:10|||||||||13
1734975380000|2024-12-23 17:36:20|||||||||1
1734975390000|2024-12-23 17:36:30|||||||||3
1734975400000|2024-12-23 17:36:40|||||||||1
1734975410000|2024-12-23 17:36:50|||||||||2
1734975420000|2024-12-23 17:37:00|||||||||20
1734975430000|2024-12-23 17:37:10|||||||||8
1734975440000|2024-12-23 17:37:20|||||||||5
1734975450000|2024-12-23 17:37:30|||||||||1
1734975460000|2024-12-23 17:37:40|||||||||4
1734975470000|2024-12-23 17:37:50|||||||||5
1734975480000|2024-12-23 17:38:00|||||||||3
1734975490000|2024-12-23 17:38:10|||||||||5
1734975500000|2024-12-23 17:38:20|||||||||9
1734975510000|2024-12-23 17:38:30|||||||||3
1734975520000|2024-12-23 17:38:40|||||||||9
1734975530000|2024-12-23 17:38:50|||||||||3
1734975540000|2024-12-23 17:39:00|||||||||4
1734975550000|2024-12-23 17:39:10|||||||||15
1734975560000|2024-12-23 17:39:20|||||||||2
1734975570000|2024-12-23 17:39:30|||||||||6
1734975580000|2024-12-23 17:39:40|||||||||3
1734975590000|2024-12-23 17:39:50|||||||||52
1734975600000|2024-12-23 17:40:00|||||||||8
1734975610000|2024-12-23 17:40:10|||||||||6
1734975620000|2024-12-23 17:40:20|||||||||2
1734975630000|2024-12-23 17:40:30|||||||||1
1734975640000|2024-12-23 17:40:40|||||||||1
1734975650000|2024-12-23 17:40:50|||||||||9
1734975660000|2024-12-23 17:41:00|||||||||1
1734975670000|2024-12-23 17:41:10|||||||||73
1734975680000|2024-12-23 17:41:20|||||||||19
1734975690000|2024-12-23 17:41:30|||||||||6
1734975700000|2024-12-23 17:41:40|||||||||1
1734975710000|2024-12-23 17:41:50|||||||||4
1734975720000|2024-12-23 17:42:00|||||||||2
1734975730000|2024-12-23 17:42:10|||||||||26
1734975750000|2024-12-23 17:42:30|||||||||3
1734975760000|2024-12-23 17:42:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|82
1734975770000|2024-12-23 17:42:50|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|29
1734975780000|2024-12-23 17:43:00|449.9|449.3|449.9|449.3|449.9|449.3|449.8|449.2|23
1734975790000|2024-12-23 17:43:10|||||||||4
1734975800000|2024-12-23 17:43:20|||||||||6
1734975810000|2024-12-23 17:43:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|7
1734975820000|2024-12-23 17:43:40|||||||||3
1734975830000|2024-12-23 17:43:50|||||||||2
1734975840000|2024-12-23 17:44:00|||||||||3
1734975850000|2024-12-23 17:44:10|||||||||17
1734975860000|2024-12-23 17:44:20|449.9|449.3|449.8|449.2|449.9|449.3|449.7|449.1|84
1734975870000|2024-12-23 17:44:30|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|10
1734975880000|2024-12-23 17:44:40|||||||||1
1734975890000|2024-12-23 17:44:50|||||||||15
1734975900000|2024-12-23 17:45:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|140
1734975910000|2024-12-23 17:45:10|||||||||2
1734975920000|2024-12-23 17:45:20|||||||||6
1734975930000|2024-12-23 17:45:30|||||||||1
1734975940000|2024-12-23 17:45:40|||||||||3
1734975950000|2024-12-23 17:45:50|||||||||7
1734975960000|2024-12-23 17:46:00|||||||||9
1734975970000|2024-12-23 17:46:10|||||||||3
1734975980000|2024-12-23 17:46:20|||||||||2
1734975990000|2024-12-23 17:46:30|||||||||3
1734976000000|2024-12-23 17:46:40|||||||||13
1734976010000|2024-12-23 17:46:50|||||||||12
1734976020000|2024-12-23 17:47:00|||||||||13
1734976030000|2024-12-23 17:47:10|||||||||6
1734976040000|2024-12-23 17:47:20|||||||||15
1734976050000|2024-12-23 17:47:30|||||||||23
1734976060000|2024-12-23 17:47:40|||||||||4
1734976070000|2024-12-23 17:47:50|||||||||1
1734976080000|2024-12-23 17:48:00|||||||||6
1734976090000|2024-12-23 17:48:10|||||||||10
1734976100000|2024-12-23 17:48:20|||||||||2
1734976110000|2024-12-23 17:48:30|||||||||8
1734976120000|2024-12-23 17:48:40|||||||||1
1734976130000|2024-12-23 17:48:50|||||||||18
1734976140000|2024-12-23 17:49:00|||||||||10
1734976150000|2024-12-23 17:49:10|||||||||2
1734976160000|2024-12-23 17:49:20|||||||||16
1734976170000|2024-12-23 17:49:30|||||||||2
1734976180000|2024-12-23 17:49:40|||||||||11
1734976190000|2024-12-23 17:49:50|||||||||3
1734976200000|2024-12-23 17:50:00|||||||||30
1734976210000|2024-12-23 17:50:10|||||||||2
1734976220000|2024-12-23 17:50:20|||||||||2
1734976230000|2024-12-23 17:50:30|||||||||16
1734976240000|2024-12-23 17:50:40|||||||||4
1734976250000|2024-12-23 17:50:50|||||||||21
1734976260000|2024-12-23 17:51:00|||||||||16
1734976270000|2024-12-23 17:51:10|||||||||4
1734976280000|2024-12-23 17:51:20|||||||||3
1734976290000|2024-12-23 17:51:30|||||||||5
1734976300000|2024-12-23 17:51:40|||||||||20
1734976310000|2024-12-23 17:51:50|||||||||5
1734976320000|2024-12-23 17:52:00|||||||||4
1734976330000|2024-12-23 17:52:10|||||||||9
1734976340000|2024-12-23 17:52:20|||||||||29
1734976350000|2024-12-23 17:52:30|||||||||4
1734976360000|2024-12-23 17:52:40|||||||||7
1734976370000|2024-12-23 17:52:50|||||||||16
1734976380000|2024-12-23 17:53:00|||||||||7
1734976390000|2024-12-23 17:53:10|||||||||14
1734976400000|2024-12-23 17:53:20|||||||||8
1734976410000|2024-12-23 17:53:30|||||||||167
1734976420000|2024-12-23 17:53:40|||||||||72
1734976430000|2024-12-23 17:53:50|||||||||37
1734976440000|2024-12-23 17:54:00|||||||||14
1734976450000|2024-12-23 17:54:10|||||||||3
1734976460000|2024-12-23 17:54:20|||||||||10
1734976470000|2024-12-23 17:54:30|||||||||7
1734976480000|2024-12-23 17:54:40|||||||||2
1734976490000|2024-12-23 17:54:50|||||||||12
1734976500000|2024-12-23 17:55:00|||||||||8
1734976510000|2024-12-23 17:55:10|||||||||7
1734976520000|2024-12-23 17:55:20|||||||||12
1734976530000|2024-12-23 17:55:30|||||||||4
1734976540000|2024-12-23 17:55:40|||||||||5
1734976550000|2024-12-23 17:55:50|||||||||26
1734976560000|2024-12-23 17:56:00|||||||||3
1734976570000|2024-12-23 17:56:10|||||||||6
1734976580000|2024-12-23 17:56:20|||||||||5
1734976590000|2024-12-23 17:56:30|||||||||22
1734976600000|2024-12-23 17:56:40|||||||||4
1734976610000|2024-12-23 17:56:50|||||||||6
1734976620000|2024-12-23 17:57:00|||||||||6
1734976640000|2024-12-23 17:57:20|||||||||3
1734976650000|2024-12-23 17:57:30|||||||||14
1734976660000|2024-12-23 17:57:40|||||||||9
1734976670000|2024-12-23 17:57:50|||||||||2
1734976680000|2024-12-23 17:58:00|||||||||4
1734976690000|2024-12-23 17:58:10|||||||||13
1734976700000|2024-12-23 17:58:20|||||||||74
1734976710000|2024-12-23 17:58:30|||||||||24
1734976720000|2024-12-23 17:58:40|||||||||9
1734976730000|2024-12-23 17:58:50|||||||||6
1734976750000|2024-12-23 17:59:10|||||||||5
1734976760000|2024-12-23 17:59:20|||||||||7
1734976770000|2024-12-23 17:59:30|||||||||34
1734976780000|2024-12-23 17:59:40|||||||||7
1734976790000|2024-12-23 17:59:50|||||||||7
1734976800000|2024-12-23 18:00:00|||||||||8
1734976810000|2024-12-23 18:00:10|||||||||2
1734976820000|2024-12-23 18:00:20|||||||||3
1734976830000|2024-12-23 18:00:30|||||||||21
1734976840000|2024-12-23 18:00:40|||||||||113
1734976850000|2024-12-23 18:00:50|||||||||19
1734976860000|2024-12-23 18:01:00|||||||||10
1734976870000|2024-12-23 18:01:10|||||||||7
1734976880000|2024-12-23 18:01:20|||||||||52
1734976890000|2024-12-23 18:01:30|||||||||5
1734976900000|2024-12-23 18:01:40|||||||||35
1734976910000|2024-12-23 18:01:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|18
1734976920000|2024-12-23 18:02:00|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|10
1734976930000|2024-12-23 18:02:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1734976940000|2024-12-23 18:02:20|||||||||7
1734976950000|2024-12-23 18:02:30|||||||||4
1734976970000|2024-12-23 18:02:50|||||||||3
1734976980000|2024-12-23 18:03:00|||||||||6
1734976990000|2024-12-23 18:03:10|||||||||9
1734977000000|2024-12-23 18:03:20|||||||||1
1734977010000|2024-12-23 18:03:30|||||||||10
1734977020000|2024-12-23 18:03:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|3
1734977030000|2024-12-23 18:03:50|||||||||15
1734977040000|2024-12-23 18:04:00|||||||||4
1734977050000|2024-12-23 18:04:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|8
1734977060000|2024-12-23 18:04:20|||||||||1
1734977080000|2024-12-23 18:04:40|||||||||2
1734977100000|2024-12-23 18:05:00|||||||||5
1734977110000|2024-12-23 18:05:10|||||||||4
1734977120000|2024-12-23 18:05:20|||||||||2
1734977130000|2024-12-23 18:05:30|||||||||2
1734977140000|2024-12-23 18:05:40|||||||||10
1734977160000|2024-12-23 18:06:00|||||||||30
1734977170000|2024-12-23 18:06:10|||||||||3
1734977180000|2024-12-23 18:06:20|||||||||19
1734977190000|2024-12-23 18:06:30|||||||||2
1734977210000|2024-12-23 18:06:50|||||||||18
1734977220000|2024-12-23 18:07:00|||||||||10
1734977230000|2024-12-23 18:07:10|||||||||46
1734977240000|2024-12-23 18:07:20|||||||||3
1734977250000|2024-12-23 18:07:30|||||||||37
1734977260000|2024-12-23 18:07:40|||||||||5
1734977270000|2024-12-23 18:07:50|||||||||29
1734977280000|2024-12-23 18:08:00|||||||||10
1734977290000|2024-12-23 18:08:10|||||||||2
1734977310000|2024-12-23 18:08:30|||||||||4
1734977320000|2024-12-23 18:08:40|||||||||12
1734977330000|2024-12-23 18:08:50|||||||||6
1734977340000|2024-12-23 18:09:00|||||||||58
1734977360000|2024-12-23 18:09:20|||||||||15
1734977370000|2024-12-23 18:09:30|||||||||9
1734977380000|2024-12-23 18:09:40|||||||||20
1734977390000|2024-12-23 18:09:50|||||||||5
1734977400000|2024-12-23 18:10:00|||||||||2
1734977420000|2024-12-23 18:10:20|||||||||12
1734977430000|2024-12-23 18:10:30|||||||||5
1734977440000|2024-12-23 18:10:40|||||||||16
1734977450000|2024-12-23 18:10:50|||||||||14
1734977460000|2024-12-23 18:11:00|||||||||8
1734977470000|2024-12-23 18:11:10|||||||||9
1734977480000|2024-12-23 18:11:20|||||||||64
1734977490000|2024-12-23 18:11:30|||||||||1
1734977500000|2024-12-23 18:11:40|||||||||23
1734977510000|2024-12-23 18:11:50|||||||||5
1734977520000|2024-12-23 18:12:00|||||||||1
1734977530000|2024-12-23 18:12:10|||||||||6
1734977540000|2024-12-23 18:12:20|||||||||4
1734977550000|2024-12-23 18:12:30|||||||||3
1734977560000|2024-12-23 18:12:40|||||||||3
1734977570000|2024-12-23 18:12:50|||||||||3
1734977580000|2024-12-23 18:13:00|||||||||1
1734977590000|2024-12-23 18:13:10|||||||||2
1734977600000|2024-12-23 18:13:20|||||||||21
1734977610000|2024-12-23 18:13:30|||||||||2
1734977620000|2024-12-23 18:13:40|||||||||9
1734977630000|2024-12-23 18:13:50|||||||||14
1734977640000|2024-12-23 18:14:00|||||||||1
1734977650000|2024-12-23 18:14:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|16
1734977660000|2024-12-23 18:14:20|||||||||6
1734977670000|2024-12-23 18:14:30|449.6|449|449.6|449|449.6|449|449.6|449|22
1734977680000|2024-12-23 18:14:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1734977690000|2024-12-23 18:14:50|||||||||14
1734977700000|2024-12-23 18:15:00|||||||||55
1734977710000|2024-12-23 18:15:10|||||||||11
1734977720000|2024-12-23 18:15:20|||||||||6
1734977730000|2024-12-23 18:15:30|||||||||11
1734977740000|2024-12-23 18:15:40|||||||||7
1734977750000|2024-12-23 18:15:50|||||||||13
1734977760000|2024-12-23 18:16:00|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|106
1734977770000|2024-12-23 18:16:10|||||||||15
1734977780000|2024-12-23 18:16:20|||||||||7
1734977790000|2024-12-23 18:16:30|||||||||1
1734977800000|2024-12-23 18:16:40|||||||||31
1734977820000|2024-12-23 18:17:00|||||||||9
1734977830000|2024-12-23 18:17:10|||||||||13
1734977840000|2024-12-23 18:17:20|||||||||6
1734977860000|2024-12-23 18:17:40|||||||||1
1734977880000|2024-12-23 18:18:00|||||||||4
1734977890000|2024-12-23 18:18:10|||||||||24
1734977910000|2024-12-23 18:18:30|||||||||4
1734977920000|2024-12-23 18:18:40|||||||||2
1734977940000|2024-12-23 18:19:00|||||||||31
1734977960000|2024-12-23 18:19:20|||||||||2
1734977970000|2024-12-23 18:19:30|449.5|448.9|449.5|448.9|449.6|449|449.4|448.8|115
1734977980000|2024-12-23 18:19:40|449.4|448.8|449.6|449|449.6|449|449.4|448.8|2
1734977990000|2024-12-23 18:19:50|||||||||4
1734978000000|2024-12-23 18:20:00|||||||||3
1734978010000|2024-12-23 18:20:10|||||||||19
1734978020000|2024-12-23 18:20:20|||||||||17
1734978030000|2024-12-23 18:20:30|||||||||12
1734978040000|2024-12-23 18:20:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|34
1734978050000|2024-12-23 18:20:50|||||||||12
1734978060000|2024-12-23 18:21:00|||||||||8
1734978070000|2024-12-23 18:21:10|||||||||3
1734978080000|2024-12-23 18:21:20|||||||||1
1734978090000|2024-12-23 18:21:30|||||||||20
1734978100000|2024-12-23 18:21:40|||||||||2
1734978110000|2024-12-23 18:21:50|||||||||17
1734978130000|2024-12-23 18:22:10|||||||||6
1734978140000|2024-12-23 18:22:20|||||||||2
1734978150000|2024-12-23 18:22:30|||||||||3
1734978160000|2024-12-23 18:22:40|||||||||1
1734978170000|2024-12-23 18:22:50|||||||||15
1734978180000|2024-12-23 18:23:00|||||||||6
1734978190000|2024-12-23 18:23:10|||||||||40
1734978200000|2024-12-23 18:23:20|||||||||6
1734978210000|2024-12-23 18:23:30|||||||||7
1734978230000|2024-12-23 18:23:50|||||||||2
1734978240000|2024-12-23 18:24:00|||||||||2
1734978250000|2024-12-23 18:24:10|||||||||9
1734978270000|2024-12-23 18:24:30|||||||||17
1734978290000|2024-12-23 18:24:50|||||||||1
1734978300000|2024-12-23 18:25:00|||||||||1
1734978310000|2024-12-23 18:25:10|||||||||5
1734978320000|2024-12-23 18:25:20|||||||||3
1734978330000|2024-12-23 18:25:30|||||||||3
1734978340000|2024-12-23 18:25:40|||||||||5
1734978350000|2024-12-23 18:25:50|||||||||2
1734978360000|2024-12-23 18:26:00|||||||||34
1734978370000|2024-12-23 18:26:10|||||||||10
1734978390000|2024-12-23 18:26:30|||||||||15
1734978400000|2024-12-23 18:26:40|||||||||9
1734978420000|2024-12-23 18:27:00|||||||||3
1734978430000|2024-12-23 18:27:10|||||||||22
1734978450000|2024-12-23 18:27:30|||||||||3
1734978460000|2024-12-23 18:27:40|||||||||15
1734978470000|2024-12-23 18:27:50|||||||||4
1734978490000|2024-12-23 18:28:10|||||||||1
1734978500000|2024-12-23 18:28:20|||||||||2
1734978520000|2024-12-23 18:28:40|||||||||1
1734978540000|2024-12-23 18:29:00|||||||||9
1734978550000|2024-12-23 18:29:10|||||||||4
1734978570000|2024-12-23 18:29:30|||||||||2
1734978580000|2024-12-23 18:29:40|||||||||12
1734978590000|2024-12-23 18:29:50|||||||||2
1734978600000|2024-12-23 18:30:00|||||||||1
1734978610000|2024-12-23 18:30:10|||||||||9
1734978630000|2024-12-23 18:30:30|||||||||3
1734978640000|2024-12-23 18:30:40|449.6|449|449.5|448.9|449.6|449|449.5|448.9|142
1734978650000|2024-12-23 18:30:50|449.6|449|449.6|449|449.6|449|449.6|449|15
1734978660000|2024-12-23 18:31:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1734978670000|2024-12-23 18:31:10|449.6|449|449.6|449|449.6|449|449.6|449|5
1734978680000|2024-12-23 18:31:20|449.7|449.1|449.6|449|449.7|449.1|449.6|449|16
1734978690000|2024-12-23 18:31:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|103
1734978700000|2024-12-23 18:31:40|||||||||12
1734978710000|2024-12-23 18:31:50|||||||||2
1734978720000|2024-12-23 18:32:00|||||||||1
1734978730000|2024-12-23 18:32:10|||||||||10
1734978740000|2024-12-23 18:32:20|||||||||3
1734978750000|2024-12-23 18:32:30|||||||||4
1734978760000|2024-12-23 18:32:40|||||||||2
1734978770000|2024-12-23 18:32:50|||||||||1
1734978780000|2024-12-23 18:33:00|||||||||7
1734978790000|2024-12-23 18:33:10|||||||||9
1734978800000|2024-12-23 18:33:20|||||||||32
1734978810000|2024-12-23 18:33:30|||||||||1
1734978820000|2024-12-23 18:33:40|||||||||3
1734978830000|2024-12-23 18:33:50|||||||||5
1734978840000|2024-12-23 18:34:00|||||||||10
1734978850000|2024-12-23 18:34:10|||||||||32
1734978860000|2024-12-23 18:34:20|||||||||21
1734978870000|2024-12-23 18:34:30|||||||||6
1734978890000|2024-12-23 18:34:50|||||||||12
1734978910000|2024-12-23 18:35:10|||||||||11
1734978920000|2024-12-23 18:35:20|||||||||8
1734978930000|2024-12-23 18:35:30|||||||||3
1734978940000|2024-12-23 18:35:40|||||||||8
1734978960000|2024-12-23 18:36:00|||||||||1
1734978970000|2024-12-23 18:36:10|||||||||3
1734978980000|2024-12-23 18:36:20|||||||||5
1734978990000|2024-12-23 18:36:30|||||||||10
1734979000000|2024-12-23 18:36:40|||||||||5
1734979010000|2024-12-23 18:36:50|||||||||9
1734979020000|2024-12-23 18:37:00|||||||||13
1734979030000|2024-12-23 18:37:10|||||||||11
1734979040000|2024-12-23 18:37:20|||||||||13
1734979050000|2024-12-23 18:37:30|||||||||3
1734979060000|2024-12-23 18:37:40|||||||||24
1734979070000|2024-12-23 18:37:50|||||||||4
1734979080000|2024-12-23 18:38:00|||||||||6
1734979090000|2024-12-23 18:38:10|||||||||5
1734979100000|2024-12-23 18:38:20|449.5|448.9|449.5|448.9|449.6|449|449.4|448.8|104
1734979110000|2024-12-23 18:38:30|449.6|449|449.4|448.8|449.6|449|449.4|448.8|44
1734979130000|2024-12-23 18:38:50|||||||||4
1734979140000|2024-12-23 18:39:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|85
1734979150000|2024-12-23 18:39:10|449.6|449|449.6|449|449.6|449|449.6|449|2
1734979160000|2024-12-23 18:39:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|13
1734979170000|2024-12-23 18:39:30|||||||||17
1734979180000|2024-12-23 18:39:40|||||||||14
1734979190000|2024-12-23 18:39:50|||||||||1
1734979210000|2024-12-23 18:40:10|||||||||11
1734979220000|2024-12-23 18:40:20|||||||||23
1734979230000|2024-12-23 18:40:30|||||||||3
1734979240000|2024-12-23 18:40:40|||||||||25
1734979250000|2024-12-23 18:40:50|||||||||2
1734979260000|2024-12-23 18:41:00|||||||||1
1734979270000|2024-12-23 18:41:10|||||||||4
1734979280000|2024-12-23 18:41:20|||||||||8
1734979290000|2024-12-23 18:41:30|||||||||1
1734979300000|2024-12-23 18:41:40|||||||||4
1734979310000|2024-12-23 18:41:50|||||||||34
1734979320000|2024-12-23 18:42:00|||||||||29
1734979330000|2024-12-23 18:42:10|||||||||9
1734979340000|2024-12-23 18:42:20|||||||||8
1734979350000|2024-12-23 18:42:30|||||||||5
1734979360000|2024-12-23 18:42:40|||||||||2
1734979370000|2024-12-23 18:42:50|||||||||1
1734979380000|2024-12-23 18:43:00|||||||||5
1734979400000|2024-12-23 18:43:20|||||||||7
1734979410000|2024-12-23 18:43:30|||||||||24
1734979420000|2024-12-23 18:43:40|||||||||1
1734979430000|2024-12-23 18:43:50|||||||||2
1734979440000|2024-12-23 18:44:00|||||||||4
1734979450000|2024-12-23 18:44:10|||||||||4
1734979470000|2024-12-23 18:44:30|||||||||1
1734979480000|2024-12-23 18:44:40|||||||||5
1734979490000|2024-12-23 18:44:50|||||||||12
1734979500000|2024-12-23 18:45:00|||||||||1
1734979510000|2024-12-23 18:45:10|||||||||5
1734979530000|2024-12-23 18:45:30|||||||||21
1734979540000|2024-12-23 18:45:40|||||||||30
1734979550000|2024-12-23 18:45:50|||||||||11
1734979560000|2024-12-23 18:46:00|||||||||8
1734979570000|2024-12-23 18:46:10|||||||||12
1734979580000|2024-12-23 18:46:20|||||||||70
1734979590000|2024-12-23 18:46:30|||||||||5
1734979610000|2024-12-23 18:46:50|||||||||3
1734979620000|2024-12-23 18:47:00|||||||||9
1734979640000|2024-12-23 18:47:20|||||||||3
1734979650000|2024-12-23 18:47:30|||||||||3
1734979660000|2024-12-23 18:47:40|||||||||31
1734979670000|2024-12-23 18:47:50|||||||||5
1734979680000|2024-12-23 18:48:00|||||||||1
1734979690000|2024-12-23 18:48:10|||||||||2
1734979700000|2024-12-23 18:48:20|||||||||1
1734979710000|2024-12-23 18:48:30|||||||||3
1734979720000|2024-12-23 18:48:40|||||||||2
1734979730000|2024-12-23 18:48:50|||||||||3
1734979740000|2024-12-23 18:49:00|||||||||5
1734979750000|2024-12-23 18:49:10|||||||||14
1734979760000|2024-12-23 18:49:20|||||||||7
1734979770000|2024-12-23 18:49:30|||||||||4
1734979790000|2024-12-23 18:49:50|||||||||6
1734979800000|2024-12-23 18:50:00|||||||||5
1734979810000|2024-12-23 18:50:10|||||||||4
1734979820000|2024-12-23 18:50:20|||||||||5
1734979830000|2024-12-23 18:50:30|||||||||5
1734979840000|2024-12-23 18:50:40|||||||||21
1734979850000|2024-12-23 18:50:50|||||||||3
1734979860000|2024-12-23 18:51:00|||||||||1
1734979870000|2024-12-23 18:51:10|||||||||5
1734979890000|2024-12-23 18:51:30|||||||||6
1734979900000|2024-12-23 18:51:40|||||||||46
1734979910000|2024-12-23 18:51:50|||||||||10
1734979920000|2024-12-23 18:52:00|||||||||10
1734979930000|2024-12-23 18:52:10|||||||||8
1734979940000|2024-12-23 18:52:20|||||||||9
1734979950000|2024-12-23 18:52:30|||||||||9
1734979960000|2024-12-23 18:52:40|||||||||10
1734979970000|2024-12-23 18:52:50|||||||||20
1734979980000|2024-12-23 18:53:00|||||||||8
1734979990000|2024-12-23 18:53:10|||||||||3
1734980000000|2024-12-23 18:53:20|||||||||14
1734980010000|2024-12-23 18:53:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|120
1734980020000|2024-12-23 18:53:40|||||||||3
1734980030000|2024-12-23 18:53:50|||||||||10
1734980040000|2024-12-23 18:54:00|||||||||4
1734980050000|2024-12-23 18:54:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|27
1734980060000|2024-12-23 18:54:20|||||||||1
1734980070000|2024-12-23 18:54:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|110
1734980080000|2024-12-23 18:54:40|||||||||2
1734980090000|2024-12-23 18:54:50|||||||||1
1734980110000|2024-12-23 18:55:10|||||||||31
1734980120000|2024-12-23 18:55:20|||||||||23
1734980130000|2024-12-23 18:55:30|||||||||19
1734980140000|2024-12-23 18:55:40|||||||||84
1734980150000|2024-12-23 18:55:50|||||||||9
1734980160000|2024-12-23 18:56:00|||||||||1
1734980170000|2024-12-23 18:56:10|||||||||6
1734980180000|2024-12-23 18:56:20|||||||||8
1734980190000|2024-12-23 18:56:30|||||||||7
1734980200000|2024-12-23 18:56:40|||||||||9
1734980210000|2024-12-23 18:56:50|||||||||14
1734980220000|2024-12-23 18:57:00|||||||||8
1734980230000|2024-12-23 18:57:10|||||||||13
1734980240000|2024-12-23 18:57:20|||||||||6
1734980250000|2024-12-23 18:57:30|||||||||2
1734980260000|2024-12-23 18:57:40|||||||||8
1734980270000|2024-12-23 18:57:50|||||||||7
1734980280000|2024-12-23 18:58:00|||||||||3
1734980290000|2024-12-23 18:58:10|||||||||34
1734980300000|2024-12-23 18:58:20|||||||||4
1734980310000|2024-12-23 18:58:30|||||||||2
1734980320000|2024-12-23 18:58:40|||||||||15
1734980330000|2024-12-23 18:58:50|||||||||32
1734980340000|2024-12-23 18:59:00|||||||||8
1734980350000|2024-12-23 18:59:10|||||||||3
1734980360000|2024-12-23 18:59:20|||||||||6
1734980370000|2024-12-23 18:59:30|||||||||15
1734980380000|2024-12-23 18:59:40|||||||||5
1734980390000|2024-12-23 18:59:50|||||||||3
1734980400000|2024-12-23 19:00:00|||||||||12
1734980410000|2024-12-23 19:00:10|||||||||7
1734980420000|2024-12-23 19:00:20|||||||||1
1734980430000|2024-12-23 19:00:30|||||||||7
1734980440000|2024-12-23 19:00:40|||||||||9
1734980450000|2024-12-23 19:00:50|||||||||111
1734980460000|2024-12-23 19:01:00|||||||||11
1734980470000|2024-12-23 19:01:10|||||||||48
1734980480000|2024-12-23 19:01:20|||||||||3
1734980490000|2024-12-23 19:01:30|||||||||20
1734980500000|2024-12-23 19:01:40|||||||||3
1734980520000|2024-12-23 19:02:00|||||||||16
1734980530000|2024-12-23 19:02:10|||||||||29
1734980540000|2024-12-23 19:02:20|||||||||53
1734980550000|2024-12-23 19:02:30|||||||||1
1734980560000|2024-12-23 19:02:40|||||||||103
1734980570000|2024-12-23 19:02:50|||||||||99
1734980580000|2024-12-23 19:03:00|||||||||95
1734980590000|2024-12-23 19:03:10|||||||||16
1734980600000|2024-12-23 19:03:20|||||||||6
1734980610000|2024-12-23 19:03:30|||||||||5
1734980620000|2024-12-23 19:03:40|||||||||9
1734980630000|2024-12-23 19:03:50|||||||||15
1734980640000|2024-12-23 19:04:00|||||||||17
1734980650000|2024-12-23 19:04:10|||||||||22
1734980660000|2024-12-23 19:04:20|||||||||5
1734980670000|2024-12-23 19:04:30|||||||||8
1734980680000|2024-12-23 19:04:40|||||||||4
1734980690000|2024-12-23 19:04:50|||||||||22
1734980700000|2024-12-23 19:05:00|||||||||28
1734980710000|2024-12-23 19:05:10|||||||||26
1734980720000|2024-12-23 19:05:20|||||||||24
1734980730000|2024-12-23 19:05:30|||||||||13
1734980740000|2024-12-23 19:05:40|||||||||14
1734980750000|2024-12-23 19:05:50|||||||||31
1734980760000|2024-12-23 19:06:00|||||||||11
1734980770000|2024-12-23 19:06:10|||||||||31
1734980780000|2024-12-23 19:06:20|||||||||17
1734980790000|2024-12-23 19:06:30|||||||||10
1734980800000|2024-12-23 19:06:40|||||||||13
1734980810000|2024-12-23 19:06:50|||||||||55
1734980820000|2024-12-23 19:07:00|||||||||14
1734980830000|2024-12-23 19:07:10|||||||||32
1734980840000|2024-12-23 19:07:20|||||||||137
1734980850000|2024-12-23 19:07:30|||||||||16
1734980860000|2024-12-23 19:07:40|||||||||126
1734980870000|2024-12-23 19:07:50|||||||||4
1734980880000|2024-12-23 19:08:00|||||||||55
1734980890000|2024-12-23 19:08:10|||||||||38
1734980900000|2024-12-23 19:08:20|||||||||15
1734980910000|2024-12-23 19:08:30|||||||||2
1734980920000|2024-12-23 19:08:40|||||||||61
1734980930000|2024-12-23 19:08:50|||||||||4
1734980940000|2024-12-23 19:09:00|||||||||19
1734980950000|2024-12-23 19:09:10|||||||||3
1734980960000|2024-12-23 19:09:20|||||||||47
1734980970000|2024-12-23 19:09:30|||||||||19
1734980980000|2024-12-23 19:09:40|||||||||6
1734980990000|2024-12-23 19:09:50|||||||||27
1734981000000|2024-12-23 19:10:00|||||||||129
1734981010000|2024-12-23 19:10:10|||||||||4
1734981020000|2024-12-23 19:10:20|||||||||36
1734981030000|2024-12-23 19:10:30|||||||||5
1734981040000|2024-12-23 19:10:40|||||||||8
1734981050000|2024-12-23 19:10:50|||||||||50
1734981060000|2024-12-23 19:11:00|||||||||4
1734981070000|2024-12-23 19:11:10|||||||||35
1734981080000|2024-12-23 19:11:20|||||||||36
1734981090000|2024-12-23 19:11:30|||||||||7
1734981100000|2024-12-23 19:11:40|||||||||12
1734981110000|2024-12-23 19:11:50|||||||||10
1734981120000|2024-12-23 19:12:00|||||||||31
1734981130000|2024-12-23 19:12:10|||||||||62
1734981140000|2024-12-23 19:12:20|||||||||20
1734981150000|2024-12-23 19:12:30|||||||||50
1734981160000|2024-12-23 19:12:40|||||||||30
1734981170000|2024-12-23 19:12:50|||||||||23
1734981180000|2024-12-23 19:13:00|||||||||79
1734981190000|2024-12-23 19:13:10|||||||||50
1734981200000|2024-12-23 19:13:20|||||||||93
1734981210000|2024-12-23 19:13:30|||||||||74
1734981220000|2024-12-23 19:13:40|||||||||113
1734981230000|2024-12-23 19:13:50|||||||||43
1734981240000|2024-12-23 19:14:00|||||||||164
1734981250000|2024-12-23 19:14:10|||||||||268
1734981260000|2024-12-23 19:14:20|||||||||263
1734981270000|2024-12-23 19:14:30|||||||||247
1734981280000|2024-12-23 19:14:40|||||||||207
1734981290000|2024-12-23 19:14:50|||||||||327
1734981300000|2024-12-23 19:15:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1269
1734981310000|2024-12-23 19:15:10|||||||||28
1734981320000|2024-12-23 19:15:20|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|16
1734981330000|2024-12-23 19:15:30|||||||||40
1734981340000|2024-12-23 19:15:40|||||||||34
1734981350000|2024-12-23 19:15:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|63
1734981360000|2024-12-23 19:16:00|||||||||21
1734981370000|2024-12-23 19:16:10|||||||||76
1734981380000|2024-12-23 19:16:20|||||||||207
1734981390000|2024-12-23 19:16:30|||||||||55
1734981400000|2024-12-23 19:16:40|||||||||2
1734981410000|2024-12-23 19:16:50|||||||||12
1734981420000|2024-12-23 19:17:00|||||||||27
1734981430000|2024-12-23 19:17:10|||||||||9
1734981440000|2024-12-23 19:17:20|||||||||73
1734981450000|2024-12-23 19:17:30|||||||||26
1734981460000|2024-12-23 19:17:40|||||||||23
1734981470000|2024-12-23 19:17:50|||||||||138
1734981480000|2024-12-23 19:18:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|67
1734981490000|2024-12-23 19:18:10|||||||||76
1734981500000|2024-12-23 19:18:20|||||||||63
1734981510000|2024-12-23 19:18:30|||||||||195
1734981520000|2024-12-23 19:18:40|||||||||56
1734981530000|2024-12-23 19:18:50|||||||||30
1734981540000|2024-12-23 19:19:00|||||||||29
1734981550000|2024-12-23 19:19:10|||||||||33
1734981560000|2024-12-23 19:19:20|||||||||81
1734981570000|2024-12-23 19:19:30|||||||||120
1734981580000|2024-12-23 19:19:40|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|21
1734981590000|2024-12-23 19:19:50|||||||||102
1735002000000|2024-12-24 01:00:00|449.4|448.8|449.6|449|449.7|449.1|449.3|448.7|122
1735002010000|2024-12-24 01:00:10|449.7|449.1|450|449.4|450|449.4|449.7|449.1|149
1735002020000|2024-12-24 01:00:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|4
1735002030000|2024-12-24 01:00:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|39
1735002040000|2024-12-24 01:00:40|450|449.4|449.7|449.1|450|449.4|449.7|449.1|5
1735002050000|2024-12-24 01:00:50|||||||||1
1735002060000|2024-12-24 01:01:00|450|449.4|449.7|449.1|450|449.4|449.7|449.1|123
1735002080000|2024-12-24 01:01:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|60
1735002090000|2024-12-24 01:01:30|449.7|449.1|449.7|449.1|450|449.4|449.7|449.1|144
1735002100000|2024-12-24 01:01:40|||||||||2
1735002110000|2024-12-24 01:01:50|||||||||1
1735002120000|2024-12-24 01:02:00|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|113
1735002140000|2024-12-24 01:02:20|||||||||4
1735002150000|2024-12-24 01:02:30|||||||||35
1735002160000|2024-12-24 01:02:40|||||||||2
1735002170000|2024-12-24 01:02:50|||||||||18
1735002180000|2024-12-24 01:03:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|6
1735002190000|2024-12-24 01:03:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|1
1735002200000|2024-12-24 01:03:20|||||||||53
1735002210000|2024-12-24 01:03:30|||||||||24
1735002220000|2024-12-24 01:03:40|||||||||23
1735002240000|2024-12-24 01:04:00|||||||||30
1735002250000|2024-12-24 01:04:10|449.6|449|449.6|449|449.6|449|449.6|449|0
1735002260000|2024-12-24 01:04:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1735002270000|2024-12-24 01:04:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735002320000|2024-12-24 01:05:20|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735002340000|2024-12-24 01:05:40|||||||||3
1735002350000|2024-12-24 01:05:50|||||||||2
1735002370000|2024-12-24 01:06:10|||||||||38
1735002400000|2024-12-24 01:06:40|||||||||8
1735002430000|2024-12-24 01:07:10|||||||||1
1735002440000|2024-12-24 01:07:20|||||||||1
1735002510000|2024-12-24 01:08:30|||||||||3
1735002520000|2024-12-24 01:08:40|||||||||12
1735002530000|2024-12-24 01:08:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1735002540000|2024-12-24 01:09:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735002560000|2024-12-24 01:09:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|27
1735002570000|2024-12-24 01:09:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1735002600000|2024-12-24 01:10:00|||||||||1
1735002620000|2024-12-24 01:10:20|||||||||2
1735002630000|2024-12-24 01:10:30|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|18
1735002660000|2024-12-24 01:11:00|||||||||2
1735002670000|2024-12-24 01:11:10|||||||||1
1735002690000|2024-12-24 01:11:30|||||||||4
1735002710000|2024-12-24 01:11:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|15
1735002720000|2024-12-24 01:12:00|||||||||1
1735002730000|2024-12-24 01:12:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1735002740000|2024-12-24 01:12:20|450|449.4|450|449.4|450|449.4|450|449.4|2
1735002750000|2024-12-24 01:12:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1735002770000|2024-12-24 01:12:50|||||||||1
1735002820000|2024-12-24 01:13:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1735002840000|2024-12-24 01:14:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735002850000|2024-12-24 01:14:10|450|449.4|450|449.4|450|449.4|450|449.4|2
1735002860000|2024-12-24 01:14:20|||||||||1
1735002960000|2024-12-24 01:16:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|12
1735002970000|2024-12-24 01:16:10|||||||||10
1735002980000|2024-12-24 01:16:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|0
1735002990000|2024-12-24 01:16:30|||||||||6
1735003000000|2024-12-24 01:16:40|449.8|449.2|449.9|449.3|450|449.4|449.8|449.2|22
1735003010000|2024-12-24 01:16:50|450|449.4|450|449.4|450|449.4|449.9|449.3|2
1735003020000|2024-12-24 01:17:00|||||||||1
1735003180000|2024-12-24 01:19:40|||||||||9
1735003220000|2024-12-24 01:20:20|||||||||1
1735003250000|2024-12-24 01:20:50|||||||||1
1735003260000|2024-12-24 01:21:00|||||||||1
1735003270000|2024-12-24 01:21:10|||||||||1
1735003320000|2024-12-24 01:22:00|||||||||1
1735003330000|2024-12-24 01:22:10|||||||||1
1735003360000|2024-12-24 01:22:40|||||||||1
1735003380000|2024-12-24 01:23:00|||||||||1
1735003390000|2024-12-24 01:23:10|||||||||2
1735003400000|2024-12-24 01:23:20|||||||||1
1735003450000|2024-12-24 01:24:10|||||||||4
1735003750000|2024-12-24 01:29:10|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|13
1735003950000|2024-12-24 01:32:30|||||||||2
1735003960000|2024-12-24 01:32:40|450|449.4|450|449.4|450|449.4|450|449.4|34
1735004000000|2024-12-24 01:33:20|||||||||17
1735004070000|2024-12-24 01:34:30|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|4
1735004160000|2024-12-24 01:36:00|||||||||34
1735004180000|2024-12-24 01:36:20|||||||||3
1735004210000|2024-12-24 01:36:50|||||||||6
1735004220000|2024-12-24 01:37:00|||||||||15
1735004230000|2024-12-24 01:37:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1735004260000|2024-12-24 01:37:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735004270000|2024-12-24 01:37:50|||||||||1
1735004290000|2024-12-24 01:38:10|||||||||2
1735004360000|2024-12-24 01:39:20|||||||||40
1735004400000|2024-12-24 01:40:00|||||||||6
1735004480000|2024-12-24 01:41:20|||||||||1
1735004580000|2024-12-24 01:43:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|4
1735004600000|2024-12-24 01:43:20|449.6|449|449.6|449|449.6|449|449.6|449|27
1735004610000|2024-12-24 01:43:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1735004710000|2024-12-24 01:45:10|||||||||10
1735004880000|2024-12-24 01:48:00|||||||||4
1735004910000|2024-12-24 01:48:30|||||||||1
1735004970000|2024-12-24 01:49:30|||||||||31
1735005120000|2024-12-24 01:52:00|||||||||40
1735005190000|2024-12-24 01:53:10|||||||||4
1735005240000|2024-12-24 01:54:00|450|449.4|450|449.4|450|449.4|450|449.4|2
1735005390000|2024-12-24 01:56:30|||||||||19
1735005410000|2024-12-24 01:56:50|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|3
1735005560000|2024-12-24 01:59:20|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|5
1735005570000|2024-12-24 01:59:30|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1735005590000|2024-12-24 01:59:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735005600000|2024-12-24 02:00:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735005610000|2024-12-24 02:00:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735005640000|2024-12-24 02:00:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1735005660000|2024-12-24 02:01:00|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|0
1735005670000|2024-12-24 02:01:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|0
1735005740000|2024-12-24 02:02:20|||||||||12
1735005790000|2024-12-24 02:03:10|||||||||5
1735005840000|2024-12-24 02:04:00|||||||||45
1735005850000|2024-12-24 02:04:10|450|449.4|450|449.4|450|449.4|450|449.4|29
1735005930000|2024-12-24 02:05:30|||||||||1
1735006030000|2024-12-24 02:07:10|||||||||4
1735006210000|2024-12-24 02:10:10|||||||||3
1735006520000|2024-12-24 02:15:20|||||||||1
1735006560000|2024-12-24 02:16:00|||||||||50
1735006810000|2024-12-24 02:20:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|42
1735006860000|2024-12-24 02:21:00|||||||||34
1735006910000|2024-12-24 02:21:50|450|449.4|450|449.4|450|449.4|450|449.4|36
1735006930000|2024-12-24 02:22:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|14
1735007210000|2024-12-24 02:26:50|||||||||3
1735007230000|2024-12-24 02:27:10|||||||||1
1735007260000|2024-12-24 02:27:40|||||||||21
1735007300000|2024-12-24 02:28:20|||||||||1
1735007400000|2024-12-24 02:30:00|||||||||7
1735007420000|2024-12-24 02:30:20|450|449.4|450|449.4|450|449.4|450|449.4|1
1735007430000|2024-12-24 02:30:30|450.1|449.5|450|449.4|450.1|449.5|450|449.4|5
1735007440000|2024-12-24 02:30:40|450.1|449.5|450|449.4|450.1|449.5|450|449.4|1
1735007660000|2024-12-24 02:34:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735007690000|2024-12-24 02:34:50|450|449.4|450|449.4|450|449.4|450|449.4|0
1735007760000|2024-12-24 02:36:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735007780000|2024-12-24 02:36:20|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|3
1735007790000|2024-12-24 02:36:30|450|449.4|450|449.4|450|449.4|450|449.4|0
1735008170000|2024-12-24 02:42:50|||||||||33
1735008230000|2024-12-24 02:43:50|||||||||2
1735008240000|2024-12-24 02:44:00|||||||||1
1735008250000|2024-12-24 02:44:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|7
1735008270000|2024-12-24 02:44:30|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|8
1735008300000|2024-12-24 02:45:00|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|12
1735008310000|2024-12-24 02:45:10|450|449.4|450|449.4|450|449.4|449.9|449.3|0
1735008340000|2024-12-24 02:45:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735008360000|2024-12-24 02:46:00|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1735008370000|2024-12-24 02:46:10|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|0
1735008380000|2024-12-24 02:46:20|||||||||16
1735008410000|2024-12-24 02:46:50|450|449.4|449.8|449.2|450|449.4|449.8|449.2|41
1735008420000|2024-12-24 02:47:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735008430000|2024-12-24 02:47:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1735008510000|2024-12-24 02:48:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|13
1735008520000|2024-12-24 02:48:40|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|4
1735008740000|2024-12-24 02:52:20|||||||||1
1735008840000|2024-12-24 02:54:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1735008850000|2024-12-24 02:54:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735008860000|2024-12-24 02:54:20|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|0
1735008920000|2024-12-24 02:55:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735008940000|2024-12-24 02:55:40|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|2
1735008980000|2024-12-24 02:56:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735009430000|2024-12-24 03:03:50|||||||||15
1735009520000|2024-12-24 03:05:20|||||||||4
1735009890000|2024-12-24 03:11:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|5
1735010000000|2024-12-24 03:13:20|||||||||15
1735010030000|2024-12-24 03:13:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|5
1735010040000|2024-12-24 03:14:00|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|3
1735010050000|2024-12-24 03:14:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|0
1735010060000|2024-12-24 03:14:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1735010070000|2024-12-24 03:14:30|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|4
1735010160000|2024-12-24 03:16:00|||||||||2
1735010380000|2024-12-24 03:19:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|13
1735010390000|2024-12-24 03:19:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1735010400000|2024-12-24 03:20:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735010410000|2024-12-24 03:20:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|6
1735010460000|2024-12-24 03:21:00|||||||||4
1735010470000|2024-12-24 03:21:10|||||||||1
1735010560000|2024-12-24 03:22:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735010640000|2024-12-24 03:24:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|4
1735010960000|2024-12-24 03:29:20|||||||||1
1735011070000|2024-12-24 03:31:10|||||||||2
1735011180000|2024-12-24 03:33:00|||||||||2
1735011250000|2024-12-24 03:34:10|||||||||1
1735011400000|2024-12-24 03:36:40|||||||||4
1735011650000|2024-12-24 03:40:50|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|78
1735011750000|2024-12-24 03:42:30|||||||||6
1735011760000|2024-12-24 03:42:40|||||||||8
1735011820000|2024-12-24 03:43:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1735012060000|2024-12-24 03:47:40|||||||||5
1735012090000|2024-12-24 03:48:10|||||||||10
1735012290000|2024-12-24 03:51:30|||||||||2
1735012350000|2024-12-24 03:52:30|||||||||1
1735012430000|2024-12-24 03:53:50|||||||||21
1735012460000|2024-12-24 03:54:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|17
1735012990000|2024-12-24 04:03:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735013040000|2024-12-24 04:04:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1735013150000|2024-12-24 04:05:50|||||||||1
1735013230000|2024-12-24 04:07:10|||||||||1
1735013370000|2024-12-24 04:09:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|0
1735013440000|2024-12-24 04:10:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735013450000|2024-12-24 04:10:50|||||||||1
1735013460000|2024-12-24 04:11:00|||||||||10
1735013730000|2024-12-24 04:15:30|||||||||2
1735013780000|2024-12-24 04:16:20|||||||||1
1735013810000|2024-12-24 04:16:50|||||||||1
1735013830000|2024-12-24 04:17:10|||||||||1
1735013870000|2024-12-24 04:17:50|||||||||1
1735013900000|2024-12-24 04:18:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1735013930000|2024-12-24 04:18:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735014440000|2024-12-24 04:27:20|||||||||8
1735014560000|2024-12-24 04:29:20|||||||||1
1735014570000|2024-12-24 04:29:30|||||||||8
1735014840000|2024-12-24 04:34:00|||||||||3
1735015200000|2024-12-24 04:40:00|||||||||1
1735015740000|2024-12-24 04:49:00|||||||||1
1735016020000|2024-12-24 04:53:40|||||||||1
1735016160000|2024-12-24 04:56:00|||||||||1
1735016360000|2024-12-24 04:59:20|||||||||2
1735016490000|2024-12-24 05:01:30|||||||||2
1735016670000|2024-12-24 05:04:30|||||||||1
1735016680000|2024-12-24 05:04:40|||||||||1
1735016700000|2024-12-24 05:05:00|||||||||1
1735016710000|2024-12-24 05:05:10|||||||||1
1735016730000|2024-12-24 05:05:30|||||||||1
1735016830000|2024-12-24 05:07:10|||||||||1
1735017550000|2024-12-24 05:19:10|||||||||1
1735017590000|2024-12-24 05:19:50|||||||||1
1735017600000|2024-12-24 05:20:00|||||||||1
1735017800000|2024-12-24 05:23:20|||||||||1
1735017850000|2024-12-24 05:24:10|449.3|448.7|449.3|448.7|449.4|448.8|449.3|448.7|37
1735017860000|2024-12-24 05:24:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1735017890000|2024-12-24 05:24:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1735017970000|2024-12-24 05:26:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1735018190000|2024-12-24 05:29:50|||||||||1
1735018200000|2024-12-24 05:30:00|||||||||1
1735018250000|2024-12-24 05:30:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|17
1735018260000|2024-12-24 05:31:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|6
1735018500000|2024-12-24 05:35:00|||||||||28
1735018570000|2024-12-24 05:36:10|||||||||1
1735018800000|2024-12-24 05:40:00|||||||||1
1735018870000|2024-12-24 05:41:10|||||||||1
1735018990000|2024-12-24 05:43:10|||||||||1
1735019070000|2024-12-24 05:44:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|0
1735019120000|2024-12-24 05:45:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|46
1735019130000|2024-12-24 05:45:30|||||||||4
1735019410000|2024-12-24 05:50:10|449.6|449|449.6|449|449.6|449|449.6|449|4
1735019430000|2024-12-24 05:50:30|||||||||1
1735019440000|2024-12-24 05:50:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735019460000|2024-12-24 05:51:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1735019490000|2024-12-24 05:51:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735019500000|2024-12-24 05:51:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1735019540000|2024-12-24 05:52:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735019550000|2024-12-24 05:52:30|449.6|449|449.5|448.9|449.6|449|449.5|448.9|2
1735019610000|2024-12-24 05:53:30|449.6|449|449.6|449|449.6|449|449.6|449|10
1735019700000|2024-12-24 05:55:00|||||||||2
1735019730000|2024-12-24 05:55:30|||||||||3
1735019750000|2024-12-24 05:55:50|449.5|448.9|449.6|449|449.6|449|449.5|448.9|0
1735019760000|2024-12-24 05:56:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735019890000|2024-12-24 05:58:10|449.6|449|449.6|449|449.6|449|449.6|449|4
1735019920000|2024-12-24 05:58:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735019960000|2024-12-24 05:59:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1735019970000|2024-12-24 05:59:30|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|0
1735019980000|2024-12-24 05:59:40|449.6|449|449.6|449|449.6|449|449.6|449|1
1735020000000|2024-12-24 06:00:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735020040000|2024-12-24 06:00:40|449.6|449|449.6|449|449.6|449|449.6|449|2
1735020050000|2024-12-24 06:00:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735020160000|2024-12-24 06:02:40|||||||||1
1735020190000|2024-12-24 06:03:10|449.6|449|449.6|449|449.6|449|449.6|449|5
1735020230000|2024-12-24 06:03:50|||||||||2
1735020340000|2024-12-24 06:05:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735020370000|2024-12-24 06:06:10|449.6|449|449.6|449|449.6|449|449.6|449|0
1735020400000|2024-12-24 06:06:40|449.5|448.9|449.6|449|449.6|449|449.5|448.9|12
1735020440000|2024-12-24 06:07:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735020540000|2024-12-24 06:09:00|449.6|449|449.6|449|449.6|449|449.6|449|1
1735020570000|2024-12-24 06:09:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|38
1735020590000|2024-12-24 06:09:50|449.6|449|449.6|449|449.6|449|449.6|449|1
1735020680000|2024-12-24 06:11:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735020800000|2024-12-24 06:13:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|17
1735020820000|2024-12-24 06:13:40|449.6|449|449.6|449|449.6|449|449.6|449|2
1735020840000|2024-12-24 06:14:00|||||||||6
1735020850000|2024-12-24 06:14:10|||||||||1
1735020930000|2024-12-24 06:15:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735020980000|2024-12-24 06:16:20|449.6|449|449.6|449|449.6|449|449.6|449|1
1735021020000|2024-12-24 06:17:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735021030000|2024-12-24 06:17:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|10
1735021080000|2024-12-24 06:18:00|449.6|449|449.6|449|449.6|449|449.6|449|1
1735021140000|2024-12-24 06:19:00|||||||||3
1735021170000|2024-12-24 06:19:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735021180000|2024-12-24 06:19:40|449.6|449|449.6|449|449.6|449|449.6|449|2
1735021260000|2024-12-24 06:21:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735021290000|2024-12-24 06:21:30|449.6|449|449.6|449|449.6|449|449.6|449|1
1735021370000|2024-12-24 06:22:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735021430000|2024-12-24 06:23:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|3
1735021440000|2024-12-24 06:24:00|449.6|449|449.6|449|449.6|449|449.6|449|1
1735021460000|2024-12-24 06:24:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735021470000|2024-12-24 06:24:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1735021500000|2024-12-24 06:25:00|||||||||3
1735021530000|2024-12-24 06:25:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1735021620000|2024-12-24 06:27:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|9
1735021650000|2024-12-24 06:27:30|449.5|448.9|449.6|449|449.6|449|449.5|448.9|2
1735021660000|2024-12-24 06:27:40|||||||||2
1735021730000|2024-12-24 06:28:50|||||||||1
1735021740000|2024-12-24 06:29:00|||||||||1
1735021850000|2024-12-24 06:30:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735022090000|2024-12-24 06:34:50|||||||||12
1735022100000|2024-12-24 06:35:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|4
1735022130000|2024-12-24 06:35:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1735022150000|2024-12-24 06:35:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1735022220000|2024-12-24 06:37:00|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|2
1735022240000|2024-12-24 06:37:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1735022370000|2024-12-24 06:39:30|||||||||4
1735022580000|2024-12-24 06:43:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1735022610000|2024-12-24 06:43:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|7
1735022650000|2024-12-24 06:44:10|450|449.4|450|449.4|450|449.4|450|449.4|40
1735022780000|2024-12-24 06:46:20|||||||||1
1735023170000|2024-12-24 06:52:50|||||||||1
1735023420000|2024-12-24 06:57:00|||||||||3
1735023480000|2024-12-24 06:58:00|||||||||5
1735023510000|2024-12-24 06:58:30|||||||||1
1735023570000|2024-12-24 06:59:30|||||||||2
1735023620000|2024-12-24 07:00:20|||||||||10
1735023720000|2024-12-24 07:02:00|||||||||1
1735023730000|2024-12-24 07:02:10|||||||||1
1735023840000|2024-12-24 07:04:00|||||||||1
1735024040000|2024-12-24 07:07:20|||||||||12
1735024180000|2024-12-24 07:09:40|450.1|449.5|450.1|449.5|450.2|449.6|450|449.4|10
1735024200000|2024-12-24 07:10:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735024270000|2024-12-24 07:11:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|12
1735024280000|2024-12-24 07:11:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735024330000|2024-12-24 07:12:10|||||||||1
1735024480000|2024-12-24 07:14:40|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|1
1735024590000|2024-12-24 07:16:30|||||||||2
1735024630000|2024-12-24 07:17:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|4
1735024720000|2024-12-24 07:18:40|||||||||32
1735024790000|2024-12-24 07:19:50|||||||||1
1735025010000|2024-12-24 07:23:30|||||||||1
1735025080000|2024-12-24 07:24:40|||||||||8
1735025290000|2024-12-24 07:28:10|||||||||2
1735025300000|2024-12-24 07:28:20|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|35
1735025340000|2024-12-24 07:29:00|||||||||1
1735025500000|2024-12-24 07:31:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|43
1735025510000|2024-12-24 07:31:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|4
1735025520000|2024-12-24 07:32:00|||||||||2
1735025530000|2024-12-24 07:32:10|||||||||5
1735025590000|2024-12-24 07:33:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|9
1735025620000|2024-12-24 07:33:40|||||||||5
1735025820000|2024-12-24 07:37:00|||||||||1
1735025840000|2024-12-24 07:37:20|||||||||3
1735025870000|2024-12-24 07:37:50|||||||||16
1735025880000|2024-12-24 07:38:00|||||||||50
1735025900000|2024-12-24 07:38:20|||||||||36
1735025940000|2024-12-24 07:39:00|||||||||3
1735025950000|2024-12-24 07:39:10|||||||||2
1735025960000|2024-12-24 07:39:20|||||||||1
1735025980000|2024-12-24 07:39:40|||||||||11
1735026010000|2024-12-24 07:40:10|||||||||4
1735026090000|2024-12-24 07:41:30|||||||||1
1735026110000|2024-12-24 07:41:50|||||||||4
1735026140000|2024-12-24 07:42:20|||||||||3
1735026220000|2024-12-24 07:43:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1735026290000|2024-12-24 07:44:50|||||||||1
1735026400000|2024-12-24 07:46:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1735026430000|2024-12-24 07:47:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|4
1735026490000|2024-12-24 07:48:10|||||||||1
1735026590000|2024-12-24 07:49:50|||||||||1
1735026710000|2024-12-24 07:51:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1735026730000|2024-12-24 07:52:10|||||||||7
1735026800000|2024-12-24 07:53:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1735026830000|2024-12-24 07:53:50|||||||||2
1735026840000|2024-12-24 07:54:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|36
1735026880000|2024-12-24 07:54:40|||||||||2
1735026950000|2024-12-24 07:55:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|21
1735026960000|2024-12-24 07:56:00|||||||||1
1735026970000|2024-12-24 07:56:10|||||||||1
1735026980000|2024-12-24 07:56:20|||||||||3
1735026990000|2024-12-24 07:56:30|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|1
1735027000000|2024-12-24 07:56:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1735027010000|2024-12-24 07:56:50|||||||||1
1735027060000|2024-12-24 07:57:40|||||||||3
1735027120000|2024-12-24 07:58:40|||||||||1
1735027180000|2024-12-24 07:59:40|||||||||1
1735027200000|2024-12-24 08:00:00|||||||||1
1735027220000|2024-12-24 08:00:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|4
1735027230000|2024-12-24 08:00:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735027240000|2024-12-24 08:00:40|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1735027250000|2024-12-24 08:00:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1735027340000|2024-12-24 08:02:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1735027370000|2024-12-24 08:02:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|8
1735027400000|2024-12-24 08:03:20|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|4
1735027420000|2024-12-24 08:03:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1735027680000|2024-12-24 08:08:00|||||||||1
1735027730000|2024-12-24 08:08:50|||||||||2
1735027800000|2024-12-24 08:10:00|||||||||1
1735028320000|2024-12-24 08:18:40|||||||||1
1735028330000|2024-12-24 08:18:50|||||||||4
1735028340000|2024-12-24 08:19:00|||||||||1
1735028460000|2024-12-24 08:21:00|||||||||2
1735028520000|2024-12-24 08:22:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1735028570000|2024-12-24 08:22:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735028600000|2024-12-24 08:23:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1735028640000|2024-12-24 08:24:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735028650000|2024-12-24 08:24:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1735028740000|2024-12-24 08:25:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735028850000|2024-12-24 08:27:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735028880000|2024-12-24 08:28:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735028960000|2024-12-24 08:29:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1735029160000|2024-12-24 08:32:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1735029210000|2024-12-24 08:33:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1735029220000|2024-12-24 08:33:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735029270000|2024-12-24 08:34:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|100
1735029280000|2024-12-24 08:34:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|20
1735029290000|2024-12-24 08:34:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|24
1735029300000|2024-12-24 08:35:00|||||||||1
1735029400000|2024-12-24 08:36:40|||||||||5
1735029480000|2024-12-24 08:38:00|||||||||1
1735029490000|2024-12-24 08:38:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735029560000|2024-12-24 08:39:20|||||||||1
1735029570000|2024-12-24 08:39:30|||||||||1
1735029640000|2024-12-24 08:40:40|||||||||4
1735029830000|2024-12-24 08:43:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|154
1735030040000|2024-12-24 08:47:20|||||||||25
1735030050000|2024-12-24 08:47:30|||||||||5
1735030060000|2024-12-24 08:47:40|||||||||5
1735030100000|2024-12-24 08:48:20|||||||||7
1735030110000|2024-12-24 08:48:30|||||||||2
1735030160000|2024-12-24 08:49:20|||||||||1
1735030230000|2024-12-24 08:50:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|24
1735030240000|2024-12-24 08:50:40|||||||||4
1735030260000|2024-12-24 08:51:00|||||||||1
1735030290000|2024-12-24 08:51:30|||||||||4
1735030310000|2024-12-24 08:51:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1735030320000|2024-12-24 08:52:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735030380000|2024-12-24 08:53:00|450|449.4|450|449.4|450|449.4|450|449.4|66
1735030410000|2024-12-24 08:53:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1735030600000|2024-12-24 08:56:40|||||||||2
1735030650000|2024-12-24 08:57:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|31
1735030670000|2024-12-24 08:57:50|||||||||1
1735030680000|2024-12-24 08:58:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|4
1735030690000|2024-12-24 08:58:10|450|449.4|450|449.4|450|449.4|450|449.4|0
1735030780000|2024-12-24 08:59:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|27
1735030800000|2024-12-24 09:00:00|||||||||4
1735030880000|2024-12-24 09:01:20|||||||||5
1735030930000|2024-12-24 09:02:10|450|449.4|450|449.4|450|449.4|450|449.4|0
1735030980000|2024-12-24 09:03:00|||||||||4
1735031060000|2024-12-24 09:04:20|||||||||3
1735031110000|2024-12-24 09:05:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1735031180000|2024-12-24 09:06:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|5
1735031280000|2024-12-24 09:08:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|33
1735031320000|2024-12-24 09:08:40|449.6|449|449.6|449|449.6|449|449.6|449|25
1735031340000|2024-12-24 09:09:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1735031350000|2024-12-24 09:09:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|51
1735031430000|2024-12-24 09:10:30|||||||||11
1735031440000|2024-12-24 09:10:40|||||||||15
1735031460000|2024-12-24 09:11:00|||||||||1
1735031520000|2024-12-24 09:12:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|7
1735031530000|2024-12-24 09:12:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735031550000|2024-12-24 09:12:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1735031560000|2024-12-24 09:12:40|||||||||3
1735031630000|2024-12-24 09:13:50|||||||||2
1735031690000|2024-12-24 09:14:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735031730000|2024-12-24 09:15:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1735031740000|2024-12-24 09:15:40|||||||||2
1735031750000|2024-12-24 09:15:50|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1735031770000|2024-12-24 09:16:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735031780000|2024-12-24 09:16:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|4
1735031820000|2024-12-24 09:17:00|449.6|449|449.6|449|449.6|449|449.6|449|2
1735031920000|2024-12-24 09:18:40|||||||||2
1735031990000|2024-12-24 09:19:50|||||||||2
1735032050000|2024-12-24 09:20:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735032180000|2024-12-24 09:23:00|||||||||21
1735032200000|2024-12-24 09:23:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1735032270000|2024-12-24 09:24:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735032510000|2024-12-24 09:28:30|||||||||2
1735032540000|2024-12-24 09:29:00|||||||||1
1735032570000|2024-12-24 09:29:30|||||||||8
1735032630000|2024-12-24 09:30:30|||||||||1
1735032710000|2024-12-24 09:31:50|449.6|449|449.6|449|449.6|449|449.6|449|2
1735032720000|2024-12-24 09:32:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735032730000|2024-12-24 09:32:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|1
1735032750000|2024-12-24 09:32:30|||||||||1
1735032810000|2024-12-24 09:33:30|449.6|449|449.6|449|449.6|449|449.6|449|23
1735032850000|2024-12-24 09:34:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|20
1735032950000|2024-12-24 09:35:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|7
1735032970000|2024-12-24 09:36:10|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|0
1735032980000|2024-12-24 09:36:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|3
1735033000000|2024-12-24 09:36:40|449.6|449|449.6|449|449.6|449|449.6|449|78
1735033040000|2024-12-24 09:37:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1735033110000|2024-12-24 09:38:30|||||||||3
1735033190000|2024-12-24 09:39:50|449.6|449|449.6|449|449.6|449|449.5|448.9|2
1735033220000|2024-12-24 09:40:20|||||||||1
1735033310000|2024-12-24 09:41:50|||||||||1
1735033350000|2024-12-24 09:42:30|||||||||7
1735033510000|2024-12-24 09:45:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735033520000|2024-12-24 09:45:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1735033530000|2024-12-24 09:45:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735033610000|2024-12-24 09:46:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1735033650000|2024-12-24 09:47:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735033660000|2024-12-24 09:47:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1735033680000|2024-12-24 09:48:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735033690000|2024-12-24 09:48:10|||||||||6
1735033710000|2024-12-24 09:48:30|||||||||17
1735033720000|2024-12-24 09:48:40|||||||||1
1735033740000|2024-12-24 09:49:00|||||||||8
1735033820000|2024-12-24 09:50:20|||||||||8
1735033890000|2024-12-24 09:51:30|||||||||1
1735033900000|2024-12-24 09:51:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735034080000|2024-12-24 09:54:40|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|27
1735034090000|2024-12-24 09:54:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735034210000|2024-12-24 09:56:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|0
1735034230000|2024-12-24 09:57:10|450|449.4|450|449.4|450|449.4|450|449.4|1
1735034240000|2024-12-24 09:57:20|||||||||1
1735034290000|2024-12-24 09:58:10|||||||||2
1735034300000|2024-12-24 09:58:20|||||||||3
1735034310000|2024-12-24 09:58:30|||||||||1
1735034320000|2024-12-24 09:58:40|||||||||1
1735034340000|2024-12-24 09:59:00|||||||||1
1735034400000|2024-12-24 10:00:00|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|0
1735034410000|2024-12-24 10:00:10|450|449.4|450|449.4|450|449.4|450|449.4|0
1735034420000|2024-12-24 10:00:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735034500000|2024-12-24 10:01:40|||||||||1
1735034510000|2024-12-24 10:01:50|||||||||1
1735034560000|2024-12-24 10:02:40|||||||||2
1735034630000|2024-12-24 10:03:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|2
1735034680000|2024-12-24 10:04:40|||||||||4
1735034800000|2024-12-24 10:06:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1735034820000|2024-12-24 10:07:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735034830000|2024-12-24 10:07:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735035050000|2024-12-24 10:10:50|450|449.4|450|449.4|450|449.4|450|449.4|0
1735035130000|2024-12-24 10:12:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1735035160000|2024-12-24 10:12:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|8
1735035270000|2024-12-24 10:14:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1735035300000|2024-12-24 10:15:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|10
1735035310000|2024-12-24 10:15:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735035360000|2024-12-24 10:16:00|||||||||6
1735035410000|2024-12-24 10:16:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735035420000|2024-12-24 10:17:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1735035480000|2024-12-24 10:18:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735035530000|2024-12-24 10:18:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1735035570000|2024-12-24 10:19:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735035660000|2024-12-24 10:21:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1735035690000|2024-12-24 10:21:30|||||||||1
1735035720000|2024-12-24 10:22:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735035960000|2024-12-24 10:26:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1735035980000|2024-12-24 10:26:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735036020000|2024-12-24 10:27:00|||||||||1
1735036060000|2024-12-24 10:27:40|||||||||4
1735036110000|2024-12-24 10:28:30|||||||||100
1735036520000|2024-12-24 10:35:20|||||||||9
1735036620000|2024-12-24 10:37:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1735036630000|2024-12-24 10:37:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735036810000|2024-12-24 10:40:10|449.6|449|449.6|449|449.6|449|449.6|449|9
1735036830000|2024-12-24 10:40:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735036860000|2024-12-24 10:41:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735037090000|2024-12-24 10:44:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|1
1735037150000|2024-12-24 10:45:50|449.6|449|449.6|449|449.6|449|449.6|449|6
1735037160000|2024-12-24 10:46:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735037170000|2024-12-24 10:46:10|||||||||1
1735037310000|2024-12-24 10:48:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|58
1735037390000|2024-12-24 10:49:50|449.6|449|449.6|449|449.6|449|449.6|449|2
1735037400000|2024-12-24 10:50:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735037420000|2024-12-24 10:50:20|||||||||15
1735037470000|2024-12-24 10:51:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|3
1735037480000|2024-12-24 10:51:20|||||||||1
1735037500000|2024-12-24 10:51:40|||||||||1
1735037520000|2024-12-24 10:52:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|3
1735037530000|2024-12-24 10:52:10|449.6|449|449.6|449|449.7|449.1|449.6|449|1
1735037540000|2024-12-24 10:52:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735037620000|2024-12-24 10:53:40|||||||||8
1735037750000|2024-12-24 10:55:50|449.5|448.9|449.6|449|449.6|449|449.5|448.9|21
1735037760000|2024-12-24 10:56:00|||||||||2
1735037780000|2024-12-24 10:56:20|449.5|448.9|449.6|449|449.6|449|449.5|448.9|1
1735037850000|2024-12-24 10:57:30|||||||||1
1735037990000|2024-12-24 10:59:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735038000000|2024-12-24 11:00:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1735038060000|2024-12-24 11:01:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735038100000|2024-12-24 11:01:40|||||||||1
1735038180000|2024-12-24 11:03:00|||||||||1
1735038240000|2024-12-24 11:04:00|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|3
1735038330000|2024-12-24 11:05:30|||||||||3
1735038410000|2024-12-24 11:06:50|||||||||1
1735038470000|2024-12-24 11:07:50|||||||||30
1735038760000|2024-12-24 11:12:40|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|118
1735038830000|2024-12-24 11:13:50|||||||||19
1735039030000|2024-12-24 11:17:10|||||||||15
1735039200000|2024-12-24 11:20:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|2
1735039220000|2024-12-24 11:20:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735039360000|2024-12-24 11:22:40|449.6|449|449.6|449|449.6|449|449.6|449|9
1735039380000|2024-12-24 11:23:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1735039390000|2024-12-24 11:23:10|||||||||7
1735039410000|2024-12-24 11:23:30|||||||||1
1735039500000|2024-12-24 11:25:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|6
1735039510000|2024-12-24 11:25:10|449.6|449|449.6|449|449.6|449|449.5|448.9|0
1735039530000|2024-12-24 11:25:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735039540000|2024-12-24 11:25:40|449.6|449|449.6|449|449.6|449|449.6|449|1
1735039560000|2024-12-24 11:26:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|3
1735039620000|2024-12-24 11:27:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735039830000|2024-12-24 11:30:30|449.6|449|449.6|449|449.6|449|449.6|449|3
1735039860000|2024-12-24 11:31:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|1
1735039900000|2024-12-24 11:31:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735039910000|2024-12-24 11:31:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|1
1735040250000|2024-12-24 11:37:30|||||||||13
1735040280000|2024-12-24 11:38:00|||||||||2
1735040300000|2024-12-24 11:38:20|449.6|449|449.6|449|449.6|449|449.6|449|5
1735040320000|2024-12-24 11:38:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1735040350000|2024-12-24 11:39:10|||||||||9
1735040370000|2024-12-24 11:39:30|||||||||2
1735040520000|2024-12-24 11:42:00|||||||||85
1735040580000|2024-12-24 11:43:00|||||||||1
1735040590000|2024-12-24 11:43:10|||||||||30
1735040770000|2024-12-24 11:46:10|||||||||6
1735040780000|2024-12-24 11:46:20|||||||||1
1735040810000|2024-12-24 11:46:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|7
1735040820000|2024-12-24 11:47:00|449.6|449|449.6|449|449.6|449|449.6|449|1
1735040840000|2024-12-24 11:47:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1735041200000|2024-12-24 11:53:20|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|11
1735041470000|2024-12-24 11:57:50|||||||||2
1735041500000|2024-12-24 11:58:20|||||||||1
1735041610000|2024-12-24 12:00:10|||||||||5
1735041710000|2024-12-24 12:01:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|13
1735041720000|2024-12-24 12:02:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|3
1735041780000|2024-12-24 12:03:00|||||||||2
1735041790000|2024-12-24 12:03:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1735041820000|2024-12-24 12:03:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1735041840000|2024-12-24 12:04:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735041890000|2024-12-24 12:04:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1735041910000|2024-12-24 12:05:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|2
1735041930000|2024-12-24 12:05:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735041960000|2024-12-24 12:06:00|||||||||1
1735042010000|2024-12-24 12:06:50|||||||||2
1735042050000|2024-12-24 12:07:30|||||||||1
1735042060000|2024-12-24 12:07:40|||||||||4
1735042190000|2024-12-24 12:09:50|||||||||1
1735042220000|2024-12-24 12:10:20|||||||||3
1735042240000|2024-12-24 12:10:40|||||||||8
1735042340000|2024-12-24 12:12:20|||||||||1
1735042380000|2024-12-24 12:13:00|||||||||2
1735042420000|2024-12-24 12:13:40|||||||||3
1735042440000|2024-12-24 12:14:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|28
1735042450000|2024-12-24 12:14:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|1
1735042490000|2024-12-24 12:14:50|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|2
1735042500000|2024-12-24 12:15:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1735042520000|2024-12-24 12:15:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|23
1735042590000|2024-12-24 12:16:30|||||||||1
1735042610000|2024-12-24 12:16:50|450|449.4|450|449.4|450|449.4|450|449.4|1
1735042650000|2024-12-24 12:17:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735042740000|2024-12-24 12:19:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1735042750000|2024-12-24 12:19:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735042780000|2024-12-24 12:19:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1735042790000|2024-12-24 12:19:50|||||||||3
1735042820000|2024-12-24 12:20:20|||||||||20
1735042850000|2024-12-24 12:20:50|||||||||7
1735042860000|2024-12-24 12:21:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1735042930000|2024-12-24 12:22:10|450|449.4|450|449.4|450|449.4|450|449.4|22
1735042940000|2024-12-24 12:22:20|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|8
1735042950000|2024-12-24 12:22:30|450|449.4|450|449.4|450|449.4|450|449.4|0
1735043010000|2024-12-24 12:23:30|||||||||2
1735043040000|2024-12-24 12:24:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1735043050000|2024-12-24 12:24:10|||||||||7
1735043090000|2024-12-24 12:24:50|||||||||2
1735043190000|2024-12-24 12:26:30|450|449.4|450|449.4|450|449.4|450|449.4|0
1735043200000|2024-12-24 12:26:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735043220000|2024-12-24 12:27:00|||||||||1
1735043250000|2024-12-24 12:27:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735043270000|2024-12-24 12:27:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1735043280000|2024-12-24 12:28:00|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|2
1735043300000|2024-12-24 12:28:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1735043320000|2024-12-24 12:28:40|||||||||30
1735043410000|2024-12-24 12:30:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735043440000|2024-12-24 12:30:40|||||||||5
1735043470000|2024-12-24 12:31:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|8
1735043490000|2024-12-24 12:31:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|2
1735043500000|2024-12-24 12:31:40|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|2
1735043510000|2024-12-24 12:31:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735043600000|2024-12-24 12:33:20|||||||||10
1735043610000|2024-12-24 12:33:30|||||||||1
1735043620000|2024-12-24 12:33:40|||||||||4
1735043670000|2024-12-24 12:34:30|||||||||1
1735043760000|2024-12-24 12:36:00|||||||||4
1735043770000|2024-12-24 12:36:10|||||||||37
1735043820000|2024-12-24 12:37:00|||||||||1
1735043850000|2024-12-24 12:37:30|||||||||1
1735043920000|2024-12-24 12:38:40|||||||||8
1735043940000|2024-12-24 12:39:00|||||||||10
1735044020000|2024-12-24 12:40:20|||||||||3
1735044070000|2024-12-24 12:41:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|11
1735044080000|2024-12-24 12:41:20|449.7|449.1|449.6|449|449.7|449.1|449.6|449|5
1735044100000|2024-12-24 12:41:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735044130000|2024-12-24 12:42:10|||||||||1
1735044160000|2024-12-24 12:42:40|||||||||1
1735044230000|2024-12-24 12:43:50|||||||||1
1735044260000|2024-12-24 12:44:20|||||||||2
1735044290000|2024-12-24 12:44:50|||||||||1
1735044350000|2024-12-24 12:45:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1735044460000|2024-12-24 12:47:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1735044470000|2024-12-24 12:47:50|||||||||5
1735044540000|2024-12-24 12:49:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|10
1735044590000|2024-12-24 12:49:50|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|17
1735044620000|2024-12-24 12:50:20|||||||||1
1735044630000|2024-12-24 12:50:30|||||||||1
1735044690000|2024-12-24 12:51:30|||||||||1
1735044700000|2024-12-24 12:51:40|||||||||5
1735044750000|2024-12-24 12:52:30|||||||||1
1735044770000|2024-12-24 12:52:50|||||||||2
1735044820000|2024-12-24 12:53:40|||||||||1
1735044830000|2024-12-24 12:53:50|||||||||1
1735044890000|2024-12-24 12:54:50|||||||||1
1735044990000|2024-12-24 12:56:30|||||||||41
1735045000000|2024-12-24 12:56:40|||||||||1
1735045020000|2024-12-24 12:57:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|68
1735045090000|2024-12-24 12:58:10|||||||||10
1735045120000|2024-12-24 12:58:40|||||||||7
1735045130000|2024-12-24 12:58:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1735045140000|2024-12-24 12:59:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735045160000|2024-12-24 12:59:20|||||||||4
1735045230000|2024-12-24 13:00:30|||||||||11
1735045240000|2024-12-24 13:00:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1735045250000|2024-12-24 13:00:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1735045260000|2024-12-24 13:01:00|||||||||2
1735045290000|2024-12-24 13:01:30|||||||||2
1735045310000|2024-12-24 13:01:50|449.6|449|449.6|449|449.6|449|449.6|449|1
1735045320000|2024-12-24 13:02:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|3
1735045370000|2024-12-24 13:02:50|449.6|449|449.6|449|449.6|449|449.6|449|14
1735045380000|2024-12-24 13:03:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|14
1735045410000|2024-12-24 13:03:30|449.6|449|449.6|449|449.6|449|449.6|449|5
1735045430000|2024-12-24 13:03:50|||||||||7
1735045440000|2024-12-24 13:04:00|||||||||2
1735045450000|2024-12-24 13:04:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735045510000|2024-12-24 13:05:10|||||||||2
1735045530000|2024-12-24 13:05:30|||||||||5
1735045580000|2024-12-24 13:06:20|||||||||1
1735045610000|2024-12-24 13:06:50|||||||||3
1735045620000|2024-12-24 13:07:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|2
1735045630000|2024-12-24 13:07:10|||||||||13
1735045670000|2024-12-24 13:07:50|||||||||4
1735045710000|2024-12-24 13:08:30|||||||||1
1735045730000|2024-12-24 13:08:50|||||||||3
1735045740000|2024-12-24 13:09:00|449.6|449|449.6|449|449.6|449|449.6|449|2
1735045750000|2024-12-24 13:09:10|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|4
1735045840000|2024-12-24 13:10:40|449.6|449|449.5|448.9|449.6|449|449.5|448.9|3
1735045860000|2024-12-24 13:11:00|||||||||2
1735045880000|2024-12-24 13:11:20|||||||||5
1735045920000|2024-12-24 13:12:00|||||||||1
1735045930000|2024-12-24 13:12:10|||||||||6
1735045960000|2024-12-24 13:12:40|449.6|449|449.5|448.9|449.6|449|449.5|448.9|2
1735045970000|2024-12-24 13:12:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|0
1735045980000|2024-12-24 13:13:00|||||||||9
1735045990000|2024-12-24 13:13:10|||||||||1
1735046000000|2024-12-24 13:13:20|||||||||2
1735046040000|2024-12-24 13:14:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|29
1735046050000|2024-12-24 13:14:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|10
1735046060000|2024-12-24 13:14:20|||||||||25
1735046080000|2024-12-24 13:14:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1735046130000|2024-12-24 13:15:30|||||||||18
1735046140000|2024-12-24 13:15:40|||||||||21
1735046170000|2024-12-24 13:16:10|449.5|448.9|449.6|449|449.6|449|449.5|448.9|0
1735046190000|2024-12-24 13:16:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1735046200000|2024-12-24 13:16:40|449.6|449|449.6|449|449.6|449|449.6|449|1
1735046220000|2024-12-24 13:17:00|||||||||1
1735046240000|2024-12-24 13:17:20|||||||||10
1735046260000|2024-12-24 13:17:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|9
1735046300000|2024-12-24 13:18:20|||||||||18
1735046320000|2024-12-24 13:18:40|||||||||3
1735046340000|2024-12-24 13:19:00|||||||||4
1735046350000|2024-12-24 13:19:10|||||||||1
1735046370000|2024-12-24 13:19:30|||||||||1
1735046380000|2024-12-24 13:19:40|||||||||7
1735046400000|2024-12-24 13:20:00|||||||||5
1735046410000|2024-12-24 13:20:10|||||||||1
1735046420000|2024-12-24 13:20:20|||||||||7
1735046430000|2024-12-24 13:20:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|16
1735046440000|2024-12-24 13:20:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1735046460000|2024-12-24 13:21:00|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|0
1735046470000|2024-12-24 13:21:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1735046480000|2024-12-24 13:21:20|||||||||1
1735046490000|2024-12-24 13:21:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735046500000|2024-12-24 13:21:40|||||||||2
1735046520000|2024-12-24 13:22:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|3
1735046550000|2024-12-24 13:22:30|||||||||2
1735046570000|2024-12-24 13:22:50|||||||||10
1735046580000|2024-12-24 13:23:00|||||||||3
1735046590000|2024-12-24 13:23:10|||||||||18
1735046620000|2024-12-24 13:23:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1735046630000|2024-12-24 13:23:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735046650000|2024-12-24 13:24:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1735046660000|2024-12-24 13:24:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735046670000|2024-12-24 13:24:30|||||||||2
1735046680000|2024-12-24 13:24:40|||||||||2
1735046700000|2024-12-24 13:25:00|||||||||10
1735046720000|2024-12-24 13:25:20|||||||||2
1735046750000|2024-12-24 13:25:50|||||||||2
1735046760000|2024-12-24 13:26:00|||||||||3
1735046770000|2024-12-24 13:26:10|||||||||2
1735046800000|2024-12-24 13:26:40|||||||||2
1735046810000|2024-12-24 13:26:50|||||||||1
1735046820000|2024-12-24 13:27:00|||||||||3
1735046850000|2024-12-24 13:27:30|||||||||6
1735046860000|2024-12-24 13:27:40|||||||||6
1735046870000|2024-12-24 13:27:50|||||||||2
1735046880000|2024-12-24 13:28:00|||||||||1
1735046900000|2024-12-24 13:28:20|||||||||2
1735046920000|2024-12-24 13:28:40|||||||||2
1735046950000|2024-12-24 13:29:10|||||||||2
1735046970000|2024-12-24 13:29:30|||||||||2
1735047000000|2024-12-24 13:30:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735047020000|2024-12-24 13:30:20|||||||||3
1735047050000|2024-12-24 13:30:50|||||||||5
1735047070000|2024-12-24 13:31:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|8
1735047100000|2024-12-24 13:31:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735047120000|2024-12-24 13:32:00|||||||||3
1735047130000|2024-12-24 13:32:10|||||||||5
1735047140000|2024-12-24 13:32:20|||||||||7
1735047150000|2024-12-24 13:32:30|||||||||1
1735047160000|2024-12-24 13:32:40|||||||||7
1735047170000|2024-12-24 13:32:50|||||||||7
1735047190000|2024-12-24 13:33:10|450|449.4|450|449.4|450|449.4|449.8|449.2|56
1735047200000|2024-12-24 13:33:20|||||||||3
1735047210000|2024-12-24 13:33:30|||||||||6
1735047220000|2024-12-24 13:33:40|||||||||16
1735047230000|2024-12-24 13:33:50|||||||||1
1735047240000|2024-12-24 13:34:00|||||||||2
1735047250000|2024-12-24 13:34:10|||||||||2
1735047260000|2024-12-24 13:34:20|||||||||1
1735047270000|2024-12-24 13:34:30|||||||||5
1735047280000|2024-12-24 13:34:40|||||||||30
1735047300000|2024-12-24 13:35:00|||||||||2
1735047320000|2024-12-24 13:35:20|||||||||2
1735047330000|2024-12-24 13:35:30|||||||||1
1735047340000|2024-12-24 13:35:40|||||||||2
1735047360000|2024-12-24 13:36:00|||||||||2
1735047370000|2024-12-24 13:36:10|||||||||26
1735047380000|2024-12-24 13:36:20|||||||||1
1735047390000|2024-12-24 13:36:30|||||||||15
1735047400000|2024-12-24 13:36:40|||||||||3
1735047420000|2024-12-24 13:37:00|||||||||3
1735047430000|2024-12-24 13:37:10|||||||||1
1735047440000|2024-12-24 13:37:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|10
1735047460000|2024-12-24 13:37:40|||||||||6
1735047470000|2024-12-24 13:37:50|||||||||19
1735047480000|2024-12-24 13:38:00|||||||||2
1735047500000|2024-12-24 13:38:20|||||||||3
1735047520000|2024-12-24 13:38:40|||||||||2
1735047540000|2024-12-24 13:39:00|||||||||1
1735047550000|2024-12-24 13:39:10|||||||||1
1735047560000|2024-12-24 13:39:20|||||||||1
1735047580000|2024-12-24 13:39:40|||||||||5
1735047590000|2024-12-24 13:39:50|||||||||7
1735047600000|2024-12-24 13:40:00|||||||||16
1735047610000|2024-12-24 13:40:10|450|449.4|450|449.4|450|449.4|450|449.4|21
1735047640000|2024-12-24 13:40:40|||||||||3
1735047650000|2024-12-24 13:40:50|||||||||50
1735047660000|2024-12-24 13:41:00|||||||||5
1735047670000|2024-12-24 13:41:10|||||||||1
1735047690000|2024-12-24 13:41:30|||||||||2
1735047780000|2024-12-24 13:43:00|||||||||7
1735047810000|2024-12-24 13:43:30|||||||||9
1735047820000|2024-12-24 13:43:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735047830000|2024-12-24 13:43:50|||||||||3
1735047840000|2024-12-24 13:44:00|||||||||1
1735047880000|2024-12-24 13:44:40|||||||||13
1735047890000|2024-12-24 13:44:50|450|449.4|450|449.4|450|449.4|450|449.4|8
1735050600000|2024-12-24 14:30:00|450.2|449.6|450.5|449.9|450.5|449.9|450.2|449.6|673
1735050610000|2024-12-24 14:30:10|||||||||16
1735050620000|2024-12-24 14:30:20|450.6|450|450.5|449.9|450.6|450|450.5|449.9|61
1735050630000|2024-12-24 14:30:30|||||||||45
1735050640000|2024-12-24 14:30:40|||||||||26
1735050650000|2024-12-24 14:30:50|||||||||15
1735050660000|2024-12-24 14:31:00|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|906
1735050670000|2024-12-24 14:31:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|26
1735050680000|2024-12-24 14:31:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|7
1735050690000|2024-12-24 14:31:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|52
1735050700000|2024-12-24 14:31:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|36
1735050710000|2024-12-24 14:31:50|450.2|449.6|450.3|449.7|450.3|449.7|450.1|449.5|62
1735050720000|2024-12-24 14:32:00|||||||||44
1735050730000|2024-12-24 14:32:10|450.2|449.6|450.2|449.6|450.3|449.7|450.1|449.5|77
1735050740000|2024-12-24 14:32:20|450.3|449.7|450|449.4|450.3|449.7|450|449.4|3
1735050750000|2024-12-24 14:32:30|450.1|449.5|450|449.4|450.1|449.5|450|449.4|17
1735050760000|2024-12-24 14:32:40|||||||||2
1735050770000|2024-12-24 14:32:50|||||||||1
1735050790000|2024-12-24 14:33:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|14
1735050800000|2024-12-24 14:33:20|450|449.4|450|449.4|450|449.4|450|449.4|9
1735050810000|2024-12-24 14:33:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|178
1735050820000|2024-12-24 14:33:40|449.7|449.1|449.8|449.2|450|449.4|449.7|449.1|14
1735050830000|2024-12-24 14:33:50|||||||||15
1735050840000|2024-12-24 14:34:00|||||||||2
1735050850000|2024-12-24 14:34:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|100
1735050860000|2024-12-24 14:34:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|57
1735050870000|2024-12-24 14:34:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|30
1735050880000|2024-12-24 14:34:40|||||||||26
1735050890000|2024-12-24 14:34:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|12
1735050900000|2024-12-24 14:35:00|450|449.4|450|449.4|450.1|449.5|450|449.4|7
1735050910000|2024-12-24 14:35:10|450.1|449.5|449.8|449.2|450.1|449.5|449.8|449.2|23
1735050920000|2024-12-24 14:35:20|||||||||29
1735050930000|2024-12-24 14:35:30|449.6|449|449.8|449.2|449.8|449.2|449.6|449|9
1735050940000|2024-12-24 14:35:40|||||||||21
1735050950000|2024-12-24 14:35:50|450|449.4|450|449.4|450|449.4|450|449.4|19
1735050960000|2024-12-24 14:36:00|||||||||5
1735050970000|2024-12-24 14:36:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|22
1735050980000|2024-12-24 14:36:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|29
1735050990000|2024-12-24 14:36:30|||||||||9
1735051000000|2024-12-24 14:36:40|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|26
1735051010000|2024-12-24 14:36:50|||||||||30
1735051020000|2024-12-24 14:37:00|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|75
1735051030000|2024-12-24 14:37:10|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|252
1735051040000|2024-12-24 14:37:20|||||||||3
1735051050000|2024-12-24 14:37:30|||||||||13
1735051060000|2024-12-24 14:37:40|||||||||14
1735051070000|2024-12-24 14:37:50|||||||||8
1735051080000|2024-12-24 14:38:00|||||||||6
1735051090000|2024-12-24 14:38:10|||||||||21
1735051100000|2024-12-24 14:38:20|||||||||9
1735051110000|2024-12-24 14:38:30|450.6|450|450.6|450|450.6|450|450.5|449.9|23
1735051120000|2024-12-24 14:38:40|||||||||8
1735051130000|2024-12-24 14:38:50|||||||||11
1735051140000|2024-12-24 14:39:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|27
1735051150000|2024-12-24 14:39:10|||||||||8
1735051160000|2024-12-24 14:39:20|450.6|450|450.6|450|450.6|450|450.6|450|32
1735051170000|2024-12-24 14:39:30|450.7|450.1|450.6|450|450.7|450.1|450.6|450|34
1735051180000|2024-12-24 14:39:40|||||||||68
1735051190000|2024-12-24 14:39:50|||||||||7
1735051200000|2024-12-24 14:40:00|450.7|450.1|450.7|450.1|450.7|450.1|450.6|450|111
1735051210000|2024-12-24 14:40:10|||||||||78
1735051220000|2024-12-24 14:40:20|450.6|450|450.5|449.9|450.6|450|450.5|449.9|39
1735051230000|2024-12-24 14:40:30|||||||||11
1735051240000|2024-12-24 14:40:40|450.3|449.7|450.3|449.7|450.5|449.9|450.2|449.6|96
1735051250000|2024-12-24 14:40:50|||||||||21
1735051260000|2024-12-24 14:41:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|31
1735051270000|2024-12-24 14:41:10|||||||||7
1735051280000|2024-12-24 14:41:20|450.6|450|450.6|450|450.6|450|450.6|450|4
1735051290000|2024-12-24 14:41:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1735051300000|2024-12-24 14:41:40|||||||||13
1735051310000|2024-12-24 14:41:50|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|21
1735051320000|2024-12-24 14:42:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1735051330000|2024-12-24 14:42:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|5
1735051340000|2024-12-24 14:42:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|13
1735051350000|2024-12-24 14:42:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|5
1735051360000|2024-12-24 14:42:40|450.5|449.9|450.3|449.7|450.5|449.9|450.3|449.7|55
1735051370000|2024-12-24 14:42:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1735051380000|2024-12-24 14:43:00|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|2
1735051390000|2024-12-24 14:43:10|450.5|449.9|450.3|449.7|450.5|449.9|450.3|449.7|74
1735051400000|2024-12-24 14:43:20|||||||||9
1735051410000|2024-12-24 14:43:30|||||||||1
1735051430000|2024-12-24 14:43:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|36
1735051440000|2024-12-24 14:44:00|||||||||5
1735051450000|2024-12-24 14:44:10|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|10
1735051460000|2024-12-24 14:44:20|||||||||5
1735051470000|2024-12-24 14:44:30|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|14
1735051490000|2024-12-24 14:44:50|||||||||11
1735051500000|2024-12-24 14:45:00|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|16
1735051520000|2024-12-24 14:45:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|11
1735051530000|2024-12-24 14:45:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|527
1735051540000|2024-12-24 14:45:40|450|449.4|450|449.4|450|449.4|450|449.4|115
1735051550000|2024-12-24 14:45:50|449.8|449.2|450|449.4|450|449.4|449.8|449.2|6
1735051560000|2024-12-24 14:46:00|||||||||21
1735051580000|2024-12-24 14:46:20|||||||||1
1735051590000|2024-12-24 14:46:30|||||||||1
1735051600000|2024-12-24 14:46:40|||||||||3
1735051610000|2024-12-24 14:46:50|449.8|449.2|449.8|449.2|450|449.4|449.8|449.2|34
1735051630000|2024-12-24 14:47:10|450|449.4|450|449.4|450|449.4|450|449.4|33
1735051640000|2024-12-24 14:47:20|||||||||17
1735051650000|2024-12-24 14:47:30|||||||||3
1735051660000|2024-12-24 14:47:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735051670000|2024-12-24 14:47:50|||||||||1
1735051680000|2024-12-24 14:48:00|450|449.4|450|449.4|450|449.4|450|449.4|16
1735051690000|2024-12-24 14:48:10|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|2
1735051700000|2024-12-24 14:48:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|18
1735051710000|2024-12-24 14:48:30|||||||||3
1735051720000|2024-12-24 14:48:40|||||||||11
1735051730000|2024-12-24 14:48:50|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|31
1735051740000|2024-12-24 14:49:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|22
1735051750000|2024-12-24 14:49:10|||||||||2
1735051760000|2024-12-24 14:49:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1735051770000|2024-12-24 14:49:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|25
1735051780000|2024-12-24 14:49:40|450|449.4|450|449.4|450|449.4|450|449.4|14
1735051790000|2024-12-24 14:49:50|||||||||4
1735051800000|2024-12-24 14:50:00|449.9|449.3|450|449.4|450|449.4|449.9|449.3|27
1735051810000|2024-12-24 14:50:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|81
1735051820000|2024-12-24 14:50:20|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|13
1735051830000|2024-12-24 14:50:30|450|449.4|450|449.4|450|449.4|450|449.4|33
1735051840000|2024-12-24 14:50:40|||||||||5
1735051850000|2024-12-24 14:50:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|18
1735051860000|2024-12-24 14:51:00|||||||||15
1735051870000|2024-12-24 14:51:10|||||||||3
1735051880000|2024-12-24 14:51:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|59
1735051890000|2024-12-24 14:51:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|58
1735051900000|2024-12-24 14:51:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|7
1735051910000|2024-12-24 14:51:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735051920000|2024-12-24 14:52:00|450|449.4|450|449.4|450|449.4|449.8|449.2|24
1735051930000|2024-12-24 14:52:10|||||||||2
1735051940000|2024-12-24 14:52:20|||||||||6
1735051950000|2024-12-24 14:52:30|||||||||2
1735051960000|2024-12-24 14:52:40|||||||||2
1735051970000|2024-12-24 14:52:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|37
1735051980000|2024-12-24 14:53:00|450.1|449.5|450|449.4|450.1|449.5|450|449.4|2
1735052000000|2024-12-24 14:53:20|||||||||2
1735052010000|2024-12-24 14:53:30|450.1|449.5|450|449.4|450.1|449.5|450|449.4|5
1735052020000|2024-12-24 14:53:40|||||||||1
1735052040000|2024-12-24 14:54:00|||||||||4
1735052060000|2024-12-24 14:54:20|||||||||29
1735052070000|2024-12-24 14:54:30|||||||||5
1735052080000|2024-12-24 14:54:40|||||||||2
1735052100000|2024-12-24 14:55:00|||||||||26
1735052110000|2024-12-24 14:55:10|||||||||7
1735052120000|2024-12-24 14:55:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|19
1735052130000|2024-12-24 14:55:30|450|449.4|450|449.4|450|449.4|450|449.4|7
1735052140000|2024-12-24 14:55:40|||||||||19
1735052150000|2024-12-24 14:55:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|60
1735052160000|2024-12-24 14:56:00|450|449.4|450|449.4|450|449.4|450|449.4|10
1735052170000|2024-12-24 14:56:10|||||||||20
1735052180000|2024-12-24 14:56:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|10
1735052190000|2024-12-24 14:56:30|||||||||15
1735052200000|2024-12-24 14:56:40|||||||||9
1735052210000|2024-12-24 14:56:50|450|449.4|449.8|449.2|450|449.4|449.8|449.2|56
1735052220000|2024-12-24 14:57:00|450|449.4|449.8|449.2|450|449.4|449.8|449.2|24
1735052230000|2024-12-24 14:57:10|450|449.4|450|449.4|450|449.4|449.8|449.2|99
1735052240000|2024-12-24 14:57:20|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|33
1735052250000|2024-12-24 14:57:30|||||||||8
1735052260000|2024-12-24 14:57:40|450|449.4|450|449.4|450|449.4|450|449.4|26
1735052270000|2024-12-24 14:57:50|||||||||12
1735052280000|2024-12-24 14:58:00|||||||||8
1735052300000|2024-12-24 14:58:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735052310000|2024-12-24 14:58:30|||||||||1
1735052320000|2024-12-24 14:58:40|||||||||3
1735052340000|2024-12-24 14:59:00|||||||||4
1735052350000|2024-12-24 14:59:10|450|449.4|450|449.4|450|449.4|450|449.4|11
1735052360000|2024-12-24 14:59:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735052370000|2024-12-24 14:59:30|450|449.4|450|449.4|450.1|449.5|450|449.4|65
1735052380000|2024-12-24 14:59:40|||||||||11
1735052390000|2024-12-24 14:59:50|||||||||4
1735052400000|2024-12-24 15:00:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735052410000|2024-12-24 15:00:10|450|449.4|450|449.4|450|449.4|450|449.4|3
1735052430000|2024-12-24 15:00:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1735052440000|2024-12-24 15:00:40|||||||||7
1735052450000|2024-12-24 15:00:50|||||||||4
1735052460000|2024-12-24 15:01:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|16
1735052470000|2024-12-24 15:01:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|50
1735052480000|2024-12-24 15:01:20|||||||||3
1735052490000|2024-12-24 15:01:30|||||||||1
1735052500000|2024-12-24 15:01:40|||||||||6
1735052510000|2024-12-24 15:01:50|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|4
1735052520000|2024-12-24 15:02:00|||||||||1
1735052530000|2024-12-24 15:02:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|4
1735052540000|2024-12-24 15:02:20|||||||||8
1735052550000|2024-12-24 15:02:30|||||||||2
1735052560000|2024-12-24 15:02:40|||||||||5
1735052570000|2024-12-24 15:02:50|||||||||6
1735052580000|2024-12-24 15:03:00|||||||||5
1735052590000|2024-12-24 15:03:10|||||||||10
1735052600000|2024-12-24 15:03:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|3
1735052610000|2024-12-24 15:03:30|450.2|449.6|450.2|449.6|450.3|449.7|450.2|449.6|11
1735052620000|2024-12-24 15:03:40|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|10
1735052630000|2024-12-24 15:03:50|||||||||5
1735052640000|2024-12-24 15:04:00|||||||||5
1735052650000|2024-12-24 15:04:10|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|5
1735052660000|2024-12-24 15:04:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1735052670000|2024-12-24 15:04:30|||||||||2
1735052680000|2024-12-24 15:04:40|||||||||6
1735052690000|2024-12-24 15:04:50|||||||||3
1735052700000|2024-12-24 15:05:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|18
1735052710000|2024-12-24 15:05:10|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|14
1735052720000|2024-12-24 15:05:20|||||||||22
1735052730000|2024-12-24 15:05:30|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1735052740000|2024-12-24 15:05:40|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|56
1735052760000|2024-12-24 15:06:00|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|51
1735052770000|2024-12-24 15:06:10|||||||||42
1735052790000|2024-12-24 15:06:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|61
1735052800000|2024-12-24 15:06:40|||||||||5
1735052830000|2024-12-24 15:07:10|||||||||7
1735052850000|2024-12-24 15:07:30|||||||||8
1735052860000|2024-12-24 15:07:40|450|449.4|450|449.4|450.1|449.5|450|449.4|0
1735052870000|2024-12-24 15:07:50|||||||||8
1735052880000|2024-12-24 15:08:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1735052900000|2024-12-24 15:08:20|||||||||3
1735052920000|2024-12-24 15:08:40|||||||||11
1735052930000|2024-12-24 15:08:50|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|13
1735052940000|2024-12-24 15:09:00|||||||||94
1735052950000|2024-12-24 15:09:10|449.9|449.3|450.1|449.5|450.1|449.5|449.8|449.2|247
1735052960000|2024-12-24 15:09:20|||||||||53
1735052970000|2024-12-24 15:09:30|||||||||24
1735052980000|2024-12-24 15:09:40|||||||||6
1735052990000|2024-12-24 15:09:50|||||||||2
1735053000000|2024-12-24 15:10:00|||||||||38
1735053010000|2024-12-24 15:10:10|||||||||5
1735053020000|2024-12-24 15:10:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|54
1735053030000|2024-12-24 15:10:30|||||||||2
1735053050000|2024-12-24 15:10:50|||||||||17
1735053060000|2024-12-24 15:11:00|||||||||74
1735053070000|2024-12-24 15:11:10|||||||||49
1735053090000|2024-12-24 15:11:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|13
1735053100000|2024-12-24 15:11:40|||||||||27
1735053110000|2024-12-24 15:11:50|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|964
1735053120000|2024-12-24 15:12:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|784
1735053130000|2024-12-24 15:12:10|||||||||8
1735053140000|2024-12-24 15:12:20|||||||||50
1735053150000|2024-12-24 15:12:30|450.3|449.7|450.1|449.5|450.4|449.8|450.1|449.5|6
1735053160000|2024-12-24 15:12:40|||||||||1
1735053170000|2024-12-24 15:12:50|||||||||29
1735053180000|2024-12-24 15:13:00|||||||||19
1735053190000|2024-12-24 15:13:10|||||||||1
1735053210000|2024-12-24 15:13:30|||||||||16
1735053220000|2024-12-24 15:13:40|||||||||1
1735053230000|2024-12-24 15:13:50|||||||||1
1735053240000|2024-12-24 15:14:00|||||||||12
1735053250000|2024-12-24 15:14:10|||||||||2
1735053260000|2024-12-24 15:14:20|||||||||3
1735053270000|2024-12-24 15:14:30|450|449.4|449.9|449.3|450.1|449.5|449.9|449.3|217
1735053280000|2024-12-24 15:14:40|||||||||4
1735053290000|2024-12-24 15:14:50|||||||||17
1735053300000|2024-12-24 15:15:00|||||||||3
1735053310000|2024-12-24 15:15:10|||||||||2
1735053320000|2024-12-24 15:15:20|||||||||9
1735053340000|2024-12-24 15:15:40|||||||||26
1735053350000|2024-12-24 15:15:50|||||||||11
1735053390000|2024-12-24 15:16:30|||||||||20
1735053400000|2024-12-24 15:16:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|27
1735053420000|2024-12-24 15:17:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1735053440000|2024-12-24 15:17:20|||||||||5
1735053450000|2024-12-24 15:17:30|450|449.4|449.9|449.3|450.1|449.5|449.9|449.3|13
1735053460000|2024-12-24 15:17:40|||||||||5
1735053480000|2024-12-24 15:18:00|||||||||12
1735053490000|2024-12-24 15:18:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|5
1735053500000|2024-12-24 15:18:20|450|449.4|450|449.4|450|449.4|450|449.4|2
1735053510000|2024-12-24 15:18:30|||||||||14
1735053520000|2024-12-24 15:18:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|1
1735053530000|2024-12-24 15:18:50|||||||||8
1735053540000|2024-12-24 15:19:00|||||||||3
1735053550000|2024-12-24 15:19:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|27
1735053560000|2024-12-24 15:19:20|||||||||1
1735053580000|2024-12-24 15:19:40|||||||||1
1735053590000|2024-12-24 15:19:50|||||||||603
1735053600000|2024-12-24 15:20:00|||||||||7
1735053610000|2024-12-24 15:20:10|||||||||1
1735053620000|2024-12-24 15:20:20|||||||||1
1735053630000|2024-12-24 15:20:30|||||||||3
1735053640000|2024-12-24 15:20:40|||||||||6
1735053650000|2024-12-24 15:20:50|||||||||2
1735053660000|2024-12-24 15:21:00|449.6|449|449.6|449|449.6|449|449.6|449|21
1735053670000|2024-12-24 15:21:10|||||||||3
1735053680000|2024-12-24 15:21:20|||||||||11
1735053690000|2024-12-24 15:21:30|||||||||12
1735053700000|2024-12-24 15:21:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|10
1735053710000|2024-12-24 15:21:50|449.9|449.3|449.9|449.3|449.9|449.3|449.7|449.1|32
1735053720000|2024-12-24 15:22:00|||||||||4
1735053730000|2024-12-24 15:22:10|||||||||2
1735053740000|2024-12-24 15:22:20|||||||||5
1735053750000|2024-12-24 15:22:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|38
1735053760000|2024-12-24 15:22:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735053770000|2024-12-24 15:22:50|449.6|449|449.6|449|449.6|449|449.6|449|4
1735053780000|2024-12-24 15:23:00|||||||||5
1735053790000|2024-12-24 15:23:10|||||||||2
1735053800000|2024-12-24 15:23:20|||||||||3
1735053810000|2024-12-24 15:23:30|||||||||2
1735053830000|2024-12-24 15:23:50|449.7|449.1|449.7|449.1|449.9|449.3|449.7|449.1|46
1735053840000|2024-12-24 15:24:00|449.6|449|449.6|449|449.6|449|449.6|449|1
1735053850000|2024-12-24 15:24:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1735053860000|2024-12-24 15:24:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|6
1735053870000|2024-12-24 15:24:30|||||||||1
1735053890000|2024-12-24 15:24:50|||||||||7
1735053900000|2024-12-24 15:25:00|||||||||4
1735053910000|2024-12-24 15:25:10|||||||||653
1735053920000|2024-12-24 15:25:20|||||||||32
1735053930000|2024-12-24 15:25:30|||||||||125
1735053940000|2024-12-24 15:25:40|||||||||10
1735053950000|2024-12-24 15:25:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|22
1735053960000|2024-12-24 15:26:00|||||||||1
1735053970000|2024-12-24 15:26:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|9
1735053980000|2024-12-24 15:26:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|40
1735053990000|2024-12-24 15:26:30|||||||||28
1735054000000|2024-12-24 15:26:40|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|34
1735054030000|2024-12-24 15:27:10|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|0
1735054040000|2024-12-24 15:27:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1735054080000|2024-12-24 15:28:00|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|108
1735054090000|2024-12-24 15:28:10|||||||||4
1735054110000|2024-12-24 15:28:30|||||||||8
1735054120000|2024-12-24 15:28:40|||||||||9
1735054140000|2024-12-24 15:29:00|||||||||6
1735054160000|2024-12-24 15:29:20|||||||||2
1735054190000|2024-12-24 15:29:50|||||||||18
1735054200000|2024-12-24 15:30:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1735054210000|2024-12-24 15:30:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|9
1735054220000|2024-12-24 15:30:20|||||||||8
1735054230000|2024-12-24 15:30:30|||||||||5
1735054240000|2024-12-24 15:30:40|||||||||5
1735054250000|2024-12-24 15:30:50|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|854
1735054260000|2024-12-24 15:31:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|58
1735054280000|2024-12-24 15:31:20|||||||||7
1735054290000|2024-12-24 15:31:30|||||||||7
1735054310000|2024-12-24 15:31:50|||||||||2
1735054320000|2024-12-24 15:32:00|||||||||2
1735054350000|2024-12-24 15:32:30|||||||||1
1735054360000|2024-12-24 15:32:40|||||||||2
1735054370000|2024-12-24 15:32:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735054380000|2024-12-24 15:33:00|||||||||3
1735054390000|2024-12-24 15:33:10|449.6|449|449.6|449|449.6|449|449.6|449|16
1735054430000|2024-12-24 15:33:50|||||||||25
1735054440000|2024-12-24 15:34:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|216
1735054450000|2024-12-24 15:34:10|||||||||21
1735054460000|2024-12-24 15:34:20|||||||||1
1735054480000|2024-12-24 15:34:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1735054500000|2024-12-24 15:35:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|7
1735054520000|2024-12-24 15:35:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1735054530000|2024-12-24 15:35:30|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|3
1735054540000|2024-12-24 15:35:40|449.4|448.8|449.2|448.6|449.4|448.8|449|448.4|4617
1735054550000|2024-12-24 15:35:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|13
1735054560000|2024-12-24 15:36:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1735054570000|2024-12-24 15:36:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1735054580000|2024-12-24 15:36:20|||||||||13
1735054590000|2024-12-24 15:36:30|||||||||4
1735054600000|2024-12-24 15:36:40|||||||||2
1735054610000|2024-12-24 15:36:50|||||||||70
1735054620000|2024-12-24 15:37:00|||||||||6
1735054640000|2024-12-24 15:37:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|50
1735054660000|2024-12-24 15:37:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|13
1735054680000|2024-12-24 15:38:00|||||||||5
1735054710000|2024-12-24 15:38:30|||||||||2
1735054720000|2024-12-24 15:38:40|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|41
1735054740000|2024-12-24 15:39:00|||||||||6
1735054750000|2024-12-24 15:39:10|||||||||2
1735054770000|2024-12-24 15:39:30|||||||||103
1735054780000|2024-12-24 15:39:40|||||||||32
1735054800000|2024-12-24 15:40:00|||||||||3
1735054810000|2024-12-24 15:40:10|||||||||84
1735054820000|2024-12-24 15:40:20|||||||||16
1735054830000|2024-12-24 15:40:30|||||||||2
1735054840000|2024-12-24 15:40:40|||||||||2
1735054860000|2024-12-24 15:41:00|||||||||1
1735054870000|2024-12-24 15:41:10|||||||||3
1735054890000|2024-12-24 15:41:30|450|449.4|450|449.4|450|449.4|450|449.4|997
1735054900000|2024-12-24 15:41:40|||||||||84
1735054910000|2024-12-24 15:41:50|||||||||13
1735054920000|2024-12-24 15:42:00|||||||||2
1735054930000|2024-12-24 15:42:10|449.8|449.2|449.7|449.1|450|449.4|449.7|449.1|18
1735054940000|2024-12-24 15:42:20|||||||||1
1735054950000|2024-12-24 15:42:30|||||||||3
1735054960000|2024-12-24 15:42:40|||||||||9
1735054970000|2024-12-24 15:42:50|||||||||1
1735054990000|2024-12-24 15:43:10|||||||||2
1735055000000|2024-12-24 15:43:20|||||||||2
1735055030000|2024-12-24 15:43:50|||||||||2
1735055040000|2024-12-24 15:44:00|||||||||1
1735055050000|2024-12-24 15:44:10|||||||||1
1735055060000|2024-12-24 15:44:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1735055070000|2024-12-24 15:44:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|8
1735055090000|2024-12-24 15:44:50|||||||||8
1735055100000|2024-12-24 15:45:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|8
1735055110000|2024-12-24 15:45:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1735055120000|2024-12-24 15:45:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|1
1735055130000|2024-12-24 15:45:30|||||||||4
1735055140000|2024-12-24 15:45:40|450|449.4|449.8|449.2|450|449.4|449.8|449.2|26
1735055150000|2024-12-24 15:45:50|450|449.4|450|449.4|450|449.4|450|449.4|1011
1735055160000|2024-12-24 15:46:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|3
1735055170000|2024-12-24 15:46:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|0
1735055200000|2024-12-24 15:46:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|24
1735055210000|2024-12-24 15:46:50|450|449.4|450|449.4|450|449.4|450|449.4|504
1735055220000|2024-12-24 15:47:00|||||||||1
1735055240000|2024-12-24 15:47:20|||||||||51
1735055250000|2024-12-24 15:47:30|||||||||8
1735055260000|2024-12-24 15:47:40|||||||||3
1735055280000|2024-12-24 15:48:00|||||||||2
1735055290000|2024-12-24 15:48:10|||||||||2
1735055310000|2024-12-24 15:48:30|||||||||2
1735055320000|2024-12-24 15:48:40|||||||||34
1735055340000|2024-12-24 15:49:00|449.7|449.1|450|449.4|450|449.4|449.7|449.1|6
1735055360000|2024-12-24 15:49:20|||||||||31
1735055390000|2024-12-24 15:49:50|||||||||2
1735055400000|2024-12-24 15:50:00|||||||||2
1735055410000|2024-12-24 15:50:10|||||||||2
1735055420000|2024-12-24 15:50:20|449.7|449.1|449.8|449.2|449.9|449.3|449.7|449.1|58
1735055430000|2024-12-24 15:50:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|15
1735055450000|2024-12-24 15:50:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|10
1735055460000|2024-12-24 15:51:00|450|449.4|449.7|449.1|450|449.4|449.7|449.1|15
1735055470000|2024-12-24 15:51:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|13
1735055490000|2024-12-24 15:51:30|||||||||4
1735055500000|2024-12-24 15:51:40|||||||||10
1735055520000|2024-12-24 15:52:00|||||||||5
1735055540000|2024-12-24 15:52:20|||||||||1
1735055550000|2024-12-24 15:52:30|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|44
1735055560000|2024-12-24 15:52:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|3
1735055570000|2024-12-24 15:52:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1735055590000|2024-12-24 15:53:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1735055610000|2024-12-24 15:53:30|449.8|449.2|450|449.4|450|449.4|449.7|449.1|13
1735055640000|2024-12-24 15:54:00|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|0
1735055650000|2024-12-24 15:54:10|449.8|449.2|449.9|449.3|450|449.4|449.8|449.2|24
1735055660000|2024-12-24 15:54:20|||||||||2
1735055670000|2024-12-24 15:54:30|450|449.4|450|449.4|450|449.4|450|449.4|6
1735055680000|2024-12-24 15:54:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|5
1735055690000|2024-12-24 15:54:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|32
1735055700000|2024-12-24 15:55:00|||||||||18
1735055710000|2024-12-24 15:55:10|450|449.4|450|449.4|450|449.4|450|449.4|0
1735055720000|2024-12-24 15:55:20|||||||||27
1735055730000|2024-12-24 15:55:30|||||||||2
1735055740000|2024-12-24 15:55:40|||||||||149
1735055750000|2024-12-24 15:55:50|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|162
1735055760000|2024-12-24 15:56:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|165
1735055770000|2024-12-24 15:56:10|||||||||36
1735055780000|2024-12-24 15:56:20|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1735055790000|2024-12-24 15:56:30|449.6|449|449.6|449|449.7|449.1|449.6|449|14
1735055800000|2024-12-24 15:56:40|||||||||11
1735055830000|2024-12-24 15:57:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1735055870000|2024-12-24 15:57:50|||||||||2
1735055880000|2024-12-24 15:58:00|||||||||11
1735055890000|2024-12-24 15:58:10|449.6|449|449.6|449|449.6|449|449.6|449|50
1735055900000|2024-12-24 15:58:20|||||||||16
1735055910000|2024-12-24 15:58:30|||||||||14
1735055920000|2024-12-24 15:58:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|7
1735055940000|2024-12-24 15:59:00|||||||||15
1735055950000|2024-12-24 15:59:10|||||||||11
1735055960000|2024-12-24 15:59:20|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|269
1735055980000|2024-12-24 15:59:40|||||||||5
1735055990000|2024-12-24 15:59:50|||||||||1
1735056010000|2024-12-24 16:00:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|6
1735056020000|2024-12-24 16:00:20|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|3
1735056030000|2024-12-24 16:00:30|||||||||20
1735056040000|2024-12-24 16:00:40|||||||||57
1735056050000|2024-12-24 16:00:50|||||||||9
1735056060000|2024-12-24 16:01:00|449.6|449|449.6|449|449.6|449|449.6|449|7
1735056070000|2024-12-24 16:01:10|||||||||3
1735056080000|2024-12-24 16:01:20|||||||||2
1735056090000|2024-12-24 16:01:30|||||||||11
1735056100000|2024-12-24 16:01:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1735056110000|2024-12-24 16:01:50|449.6|449|449.6|449|449.6|449|449.6|449|3
1735056120000|2024-12-24 16:02:00|||||||||5
1735056130000|2024-12-24 16:02:10|||||||||16
1735056140000|2024-12-24 16:02:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1735056160000|2024-12-24 16:02:40|||||||||66
1735056170000|2024-12-24 16:02:50|||||||||4
1735056180000|2024-12-24 16:03:00|||||||||6
1735056190000|2024-12-24 16:03:10|||||||||8
1735056200000|2024-12-24 16:03:20|||||||||1
1735056210000|2024-12-24 16:03:30|||||||||2
1735056220000|2024-12-24 16:03:40|||||||||9
1735056230000|2024-12-24 16:03:50|||||||||3
1735056250000|2024-12-24 16:04:10|||||||||2
1735056260000|2024-12-24 16:04:20|||||||||1
1735056270000|2024-12-24 16:04:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|74
1735056290000|2024-12-24 16:04:50|||||||||1
1735056300000|2024-12-24 16:05:00|||||||||4
1735056310000|2024-12-24 16:05:10|||||||||7
1735056320000|2024-12-24 16:05:20|||||||||3
1735056330000|2024-12-24 16:05:30|||||||||1
1735056350000|2024-12-24 16:05:50|||||||||1
1735056360000|2024-12-24 16:06:00|450|449.4|450|449.4|450|449.4|450|449.4|2
1735056370000|2024-12-24 16:06:10|||||||||1
1735056380000|2024-12-24 16:06:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1735056390000|2024-12-24 16:06:30|||||||||2
1735056410000|2024-12-24 16:06:50|450|449.4|450|449.4|450|449.4|450|449.4|28
1735056420000|2024-12-24 16:07:00|||||||||1
1735056440000|2024-12-24 16:07:20|||||||||4
1735056460000|2024-12-24 16:07:40|||||||||2
1735056470000|2024-12-24 16:07:50|||||||||2
1735056480000|2024-12-24 16:08:00|||||||||2
1735056490000|2024-12-24 16:08:10|||||||||1
1735056500000|2024-12-24 16:08:20|||||||||5
1735056510000|2024-12-24 16:08:30|||||||||4
1735056540000|2024-12-24 16:09:00|||||||||4
1735056550000|2024-12-24 16:09:10|||||||||2
1735056560000|2024-12-24 16:09:20|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|10
1735056570000|2024-12-24 16:09:30|||||||||3
1735056580000|2024-12-24 16:09:40|||||||||1
1735056590000|2024-12-24 16:09:50|||||||||10
1735056600000|2024-12-24 16:10:00|||||||||4
1735056610000|2024-12-24 16:10:10|||||||||6
1735056620000|2024-12-24 16:10:20|||||||||11
1735056640000|2024-12-24 16:10:40|||||||||2
1735056660000|2024-12-24 16:11:00|||||||||14
1735056670000|2024-12-24 16:11:10|||||||||2
1735056680000|2024-12-24 16:11:20|||||||||4
1735056690000|2024-12-24 16:11:30|||||||||8
1735056710000|2024-12-24 16:11:50|||||||||16
1735056720000|2024-12-24 16:12:00|||||||||6
1735056740000|2024-12-24 16:12:20|||||||||2
1735056750000|2024-12-24 16:12:30|||||||||10
1735056760000|2024-12-24 16:12:40|||||||||2
1735056770000|2024-12-24 16:12:50|||||||||1
1735056780000|2024-12-24 16:13:00|||||||||6
1735056790000|2024-12-24 16:13:10|||||||||1
1735056800000|2024-12-24 16:13:20|||||||||2
1735056810000|2024-12-24 16:13:30|||||||||10
1735056820000|2024-12-24 16:13:40|||||||||12
1735056830000|2024-12-24 16:13:50|||||||||3
1735056840000|2024-12-24 16:14:00|||||||||3
1735056850000|2024-12-24 16:14:10|||||||||1
1735056860000|2024-12-24 16:14:20|||||||||9
1735056880000|2024-12-24 16:14:40|||||||||12
1735056890000|2024-12-24 16:14:50|||||||||5
1735056900000|2024-12-24 16:15:00|||||||||3
1735056910000|2024-12-24 16:15:10|||||||||3
1735056930000|2024-12-24 16:15:30|||||||||20
1735056940000|2024-12-24 16:15:40|||||||||2
1735056950000|2024-12-24 16:15:50|||||||||2
1735056960000|2024-12-24 16:16:00|||||||||2
1735056970000|2024-12-24 16:16:10|||||||||9
1735056980000|2024-12-24 16:16:20|||||||||11
1735056990000|2024-12-24 16:16:30|||||||||3
1735057000000|2024-12-24 16:16:40|||||||||14
1735057010000|2024-12-24 16:16:50|||||||||1
1735057020000|2024-12-24 16:17:00|||||||||5
1735057030000|2024-12-24 16:17:10|||||||||20
1735057040000|2024-12-24 16:17:20|||||||||5
1735057050000|2024-12-24 16:17:30|||||||||1
1735057060000|2024-12-24 16:17:40|||||||||3
1735057070000|2024-12-24 16:17:50|||||||||15
1735057080000|2024-12-24 16:18:00|||||||||16
1735057090000|2024-12-24 16:18:10|||||||||10
1735057100000|2024-12-24 16:18:20|||||||||13
1735057110000|2024-12-24 16:18:30|||||||||5
1735057120000|2024-12-24 16:18:40|||||||||5
1735057130000|2024-12-24 16:18:50|||||||||13
1735057140000|2024-12-24 16:19:00|||||||||6
1735057150000|2024-12-24 16:19:10|||||||||2
1735057160000|2024-12-24 16:19:20|||||||||22
1735057170000|2024-12-24 16:19:30|||||||||4
1735057180000|2024-12-24 16:19:40|||||||||6
1735057190000|2024-12-24 16:19:50|||||||||13
1735057200000|2024-12-24 16:20:00|||||||||4
1735057210000|2024-12-24 16:20:10|||||||||14
1735057220000|2024-12-24 16:20:20|||||||||16
1735057230000|2024-12-24 16:20:30|||||||||2
1735057240000|2024-12-24 16:20:40|||||||||1
1735057250000|2024-12-24 16:20:50|||||||||1
1735057260000|2024-12-24 16:21:00|||||||||7
1735057270000|2024-12-24 16:21:10|||||||||9
1735057280000|2024-12-24 16:21:20|||||||||13
1735057290000|2024-12-24 16:21:30|||||||||2
1735057300000|2024-12-24 16:21:40|||||||||2
1735057310000|2024-12-24 16:21:50|||||||||7
1735057320000|2024-12-24 16:22:00|||||||||14
1735057330000|2024-12-24 16:22:10|||||||||1
1735057340000|2024-12-24 16:22:20|||||||||3
1735057350000|2024-12-24 16:22:30|||||||||10
1735057360000|2024-12-24 16:22:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|5
1735057370000|2024-12-24 16:22:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|4
1735057380000|2024-12-24 16:23:00|||||||||4
1735057390000|2024-12-24 16:23:10|||||||||4
1735057400000|2024-12-24 16:23:20|||||||||1
1735057410000|2024-12-24 16:23:30|||||||||57
1735057420000|2024-12-24 16:23:40|||||||||7
1735057430000|2024-12-24 16:23:50|||||||||1
1735057440000|2024-12-24 16:24:00|||||||||31
1735057450000|2024-12-24 16:24:10|||||||||2
1735057460000|2024-12-24 16:24:20|||||||||4
1735057470000|2024-12-24 16:24:30|||||||||12
1735057480000|2024-12-24 16:24:40|||||||||7
1735057490000|2024-12-24 16:24:50|||||||||5
1735057500000|2024-12-24 16:25:00|||||||||8
1735057510000|2024-12-24 16:25:10|||||||||10
1735057530000|2024-12-24 16:25:30|||||||||5
1735057540000|2024-12-24 16:25:40|||||||||24
1735057550000|2024-12-24 16:25:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|9
1735057560000|2024-12-24 16:26:00|||||||||4
1735057570000|2024-12-24 16:26:10|||||||||2
1735057580000|2024-12-24 16:26:20|||||||||1
1735057590000|2024-12-24 16:26:30|||||||||2
1735057600000|2024-12-24 16:26:40|||||||||5
1735057610000|2024-12-24 16:26:50|||||||||2
1735057620000|2024-12-24 16:27:00|||||||||11
1735057630000|2024-12-24 16:27:10|||||||||1
1735057640000|2024-12-24 16:27:20|||||||||3
1735057660000|2024-12-24 16:27:40|||||||||1
1735057670000|2024-12-24 16:27:50|||||||||1
1735057680000|2024-12-24 16:28:00|||||||||6
1735057690000|2024-12-24 16:28:10|||||||||1
1735057700000|2024-12-24 16:28:20|||||||||6
1735057710000|2024-12-24 16:28:30|||||||||2
1735057720000|2024-12-24 16:28:40|||||||||1
1735057740000|2024-12-24 16:29:00|||||||||3
1735057750000|2024-12-24 16:29:10|||||||||2
1735057760000|2024-12-24 16:29:20|||||||||5
1735057770000|2024-12-24 16:29:30|||||||||3
1735057780000|2024-12-24 16:29:40|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|86
1735057790000|2024-12-24 16:29:50|||||||||1
1735057800000|2024-12-24 16:30:00|||||||||13
1735057810000|2024-12-24 16:30:10|||||||||7
1735057820000|2024-12-24 16:30:20|||||||||5
1735057830000|2024-12-24 16:30:30|||||||||72
1735057860000|2024-12-24 16:31:00|||||||||6
1735057870000|2024-12-24 16:31:10|||||||||8
1735057880000|2024-12-24 16:31:20|||||||||1
1735057890000|2024-12-24 16:31:30|||||||||1
1735057910000|2024-12-24 16:31:50|||||||||2
1735057920000|2024-12-24 16:32:00|||||||||1
1735057940000|2024-12-24 16:32:20|||||||||12
1735057950000|2024-12-24 16:32:30|||||||||7
1735057960000|2024-12-24 16:32:40|||||||||2
1735057980000|2024-12-24 16:33:00|||||||||2
1735057990000|2024-12-24 16:33:10|||||||||11
1735058000000|2024-12-24 16:33:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|7
1735058010000|2024-12-24 16:33:30|||||||||4
1735058020000|2024-12-24 16:33:40|||||||||2
1735058040000|2024-12-24 16:34:00|||||||||3
1735058050000|2024-12-24 16:34:10|||||||||5
1735058070000|2024-12-24 16:34:30|||||||||2
1735058080000|2024-12-24 16:34:40|||||||||2
1735058090000|2024-12-24 16:34:50|||||||||4
1735058100000|2024-12-24 16:35:00|||||||||1
1735058110000|2024-12-24 16:35:10|||||||||6
1735058120000|2024-12-24 16:35:20|||||||||22
1735058130000|2024-12-24 16:35:30|||||||||5
1735058140000|2024-12-24 16:35:40|||||||||99
1735058150000|2024-12-24 16:35:50|||||||||3
1735058160000|2024-12-24 16:36:00|||||||||22
1735058170000|2024-12-24 16:36:10|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|99
1735058180000|2024-12-24 16:36:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|50
1735058190000|2024-12-24 16:36:30|450.6|450|450.6|450|450.6|450|450.6|450|28
1735058200000|2024-12-24 16:36:40|||||||||3
1735058210000|2024-12-24 16:36:50|||||||||1
1735058220000|2024-12-24 16:37:00|||||||||1
1735058230000|2024-12-24 16:37:10|||||||||1
1735058240000|2024-12-24 16:37:20|||||||||6
1735058260000|2024-12-24 16:37:40|||||||||39
1735058270000|2024-12-24 16:37:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|124
1735058280000|2024-12-24 16:38:00|||||||||8
1735058330000|2024-12-24 16:38:50|||||||||1
1735058360000|2024-12-24 16:39:20|||||||||3
1735058380000|2024-12-24 16:39:40|||||||||4
1735058390000|2024-12-24 16:39:50|||||||||4
1735058400000|2024-12-24 16:40:00|||||||||3
1735058420000|2024-12-24 16:40:20|||||||||1
1735058440000|2024-12-24 16:40:40|||||||||3
1735058450000|2024-12-24 16:40:50|||||||||32
1735058480000|2024-12-24 16:41:20|||||||||7
1735058500000|2024-12-24 16:41:40|||||||||1
1735058510000|2024-12-24 16:41:50|||||||||1
1735058520000|2024-12-24 16:42:00|||||||||1
1735058540000|2024-12-24 16:42:20|||||||||6
1735058550000|2024-12-24 16:42:30|||||||||1
1735058560000|2024-12-24 16:42:40|||||||||2
1735058570000|2024-12-24 16:42:50|||||||||25
1735058580000|2024-12-24 16:43:00|||||||||2
1735058590000|2024-12-24 16:43:10|||||||||9
1735058600000|2024-12-24 16:43:20|||||||||3
1735058610000|2024-12-24 16:43:30|||||||||6
1735058620000|2024-12-24 16:43:40|||||||||2
1735058640000|2024-12-24 16:44:00|||||||||4
1735058650000|2024-12-24 16:44:10|||||||||13
1735058670000|2024-12-24 16:44:30|||||||||6
1735058690000|2024-12-24 16:44:50|||||||||6
1735058700000|2024-12-24 16:45:00|||||||||9
1735058720000|2024-12-24 16:45:20|||||||||1
1735058730000|2024-12-24 16:45:30|||||||||3
1735058740000|2024-12-24 16:45:40|||||||||5
1735058750000|2024-12-24 16:45:50|||||||||10
1735058760000|2024-12-24 16:46:00|||||||||5
1735058770000|2024-12-24 16:46:10|||||||||1
1735058780000|2024-12-24 16:46:20|||||||||63
1735058790000|2024-12-24 16:46:30|||||||||14
1735058800000|2024-12-24 16:46:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|43
1735058810000|2024-12-24 16:46:50|||||||||1
1735058820000|2024-12-24 16:47:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|29
1735058840000|2024-12-24 16:47:20|||||||||2
1735058850000|2024-12-24 16:47:30|||||||||1
1735058860000|2024-12-24 16:47:40|||||||||2
1735058870000|2024-12-24 16:47:50|||||||||12
1735058880000|2024-12-24 16:48:00|||||||||4
1735058890000|2024-12-24 16:48:10|||||||||2
1735058900000|2024-12-24 16:48:20|||||||||5
1735058910000|2024-12-24 16:48:30|||||||||19
1735058920000|2024-12-24 16:48:40|||||||||5
1735058940000|2024-12-24 16:49:00|||||||||18
1735058950000|2024-12-24 16:49:10|||||||||1
1735058970000|2024-12-24 16:49:30|||||||||3
1735058990000|2024-12-24 16:49:50|||||||||5
1735059000000|2024-12-24 16:50:00|||||||||5
1735059010000|2024-12-24 16:50:10|||||||||2
1735059020000|2024-12-24 16:50:20|||||||||7
1735059030000|2024-12-24 16:50:30|||||||||4
1735059040000|2024-12-24 16:50:40|||||||||2
1735059050000|2024-12-24 16:50:50|||||||||2
1735059060000|2024-12-24 16:51:00|||||||||1
1735059090000|2024-12-24 16:51:30|||||||||2
1735059100000|2024-12-24 16:51:40|||||||||2
1735059110000|2024-12-24 16:51:50|||||||||2
1735059120000|2024-12-24 16:52:00|||||||||10
1735059150000|2024-12-24 16:52:30|||||||||8
1735059160000|2024-12-24 16:52:40|||||||||13
1735059170000|2024-12-24 16:52:50|||||||||1
1735059180000|2024-12-24 16:53:00|||||||||9
1735059200000|2024-12-24 16:53:20|||||||||1
1735059210000|2024-12-24 16:53:30|||||||||39
1735059220000|2024-12-24 16:53:40|||||||||1
1735059230000|2024-12-24 16:53:50|||||||||2
1735059240000|2024-12-24 16:54:00|||||||||1
1735059250000|2024-12-24 16:54:10|||||||||2
1735059260000|2024-12-24 16:54:20|||||||||7
1735059270000|2024-12-24 16:54:30|||||||||2
1735059280000|2024-12-24 16:54:40|||||||||6
1735059290000|2024-12-24 16:54:50|||||||||7
1735059300000|2024-12-24 16:55:00|||||||||1
1735059310000|2024-12-24 16:55:10|||||||||1
1735059320000|2024-12-24 16:55:20|||||||||10
1735059330000|2024-12-24 16:55:30|||||||||3
1735059340000|2024-12-24 16:55:40|||||||||2
1735059350000|2024-12-24 16:55:50|||||||||1
1735059360000|2024-12-24 16:56:00|||||||||218
1735059370000|2024-12-24 16:56:10|450.6|450|450.5|449.9|450.6|450|450.5|449.9|31
1735059380000|2024-12-24 16:56:20|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|32
1735059390000|2024-12-24 16:56:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1735059400000|2024-12-24 16:56:40|||||||||3
1735059410000|2024-12-24 16:56:50|||||||||2
1735059420000|2024-12-24 16:57:00|||||||||1
1735059430000|2024-12-24 16:57:10|||||||||17
1735059440000|2024-12-24 16:57:20|||||||||1
1735059460000|2024-12-24 16:57:40|||||||||5
1735059470000|2024-12-24 16:57:50|||||||||2
1735059480000|2024-12-24 16:58:00|||||||||14
1735059490000|2024-12-24 16:58:10|||||||||5
1735059500000|2024-12-24 16:58:20|||||||||36
1735059520000|2024-12-24 16:58:40|||||||||2
1735059530000|2024-12-24 16:58:50|||||||||16
1735059540000|2024-12-24 16:59:00|||||||||6
1735059550000|2024-12-24 16:59:10|||||||||6
1735059560000|2024-12-24 16:59:20|||||||||5
1735059570000|2024-12-24 16:59:30|||||||||5
1735059580000|2024-12-24 16:59:40|||||||||1
1735059590000|2024-12-24 16:59:50|||||||||6
1735059600000|2024-12-24 17:00:00|||||||||21
1735059610000|2024-12-24 17:00:10|||||||||1
1735059620000|2024-12-24 17:00:20|||||||||4
1735059630000|2024-12-24 17:00:30|||||||||1
1735059640000|2024-12-24 17:00:40|||||||||4
1735059650000|2024-12-24 17:00:50|||||||||4
1735059660000|2024-12-24 17:01:00|||||||||5
1735059670000|2024-12-24 17:01:10|||||||||2
1735059680000|2024-12-24 17:01:20|||||||||1
1735059690000|2024-12-24 17:01:30|||||||||2
1735059700000|2024-12-24 17:01:40|||||||||3
1735059710000|2024-12-24 17:01:50|||||||||3
1735059720000|2024-12-24 17:02:00|||||||||2
1735059730000|2024-12-24 17:02:10|||||||||3
1735059740000|2024-12-24 17:02:20|||||||||16
1735059750000|2024-12-24 17:02:30|||||||||4
1735059760000|2024-12-24 17:02:40|||||||||3
1735059770000|2024-12-24 17:02:50|||||||||2
1735059780000|2024-12-24 17:03:00|||||||||3
1735059790000|2024-12-24 17:03:10|||||||||107
1735059800000|2024-12-24 17:03:20|||||||||1
1735059810000|2024-12-24 17:03:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|10
1735059830000|2024-12-24 17:03:50|||||||||37
1735059840000|2024-12-24 17:04:00|||||||||3
1735059850000|2024-12-24 17:04:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|8
1735059860000|2024-12-24 17:04:20|||||||||3
1735059870000|2024-12-24 17:04:30|||||||||10
1735059880000|2024-12-24 17:04:40|||||||||11
1735059890000|2024-12-24 17:04:50|||||||||4
1735059900000|2024-12-24 17:05:00|||||||||79
1735059910000|2024-12-24 17:05:10|||||||||22
1735059920000|2024-12-24 17:05:20|||||||||4
1735059930000|2024-12-24 17:05:30|||||||||5
1735059940000|2024-12-24 17:05:40|||||||||6
1735059950000|2024-12-24 17:05:50|||||||||1
1735059960000|2024-12-24 17:06:00|||||||||3
1735059970000|2024-12-24 17:06:10|||||||||2
1735059980000|2024-12-24 17:06:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|45
1735059990000|2024-12-24 17:06:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|7
1735060000000|2024-12-24 17:06:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|9
1735060010000|2024-12-24 17:06:50|||||||||11
1735060020000|2024-12-24 17:07:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|4
1735060030000|2024-12-24 17:07:10|||||||||1
1735060050000|2024-12-24 17:07:30|||||||||2
1735060060000|2024-12-24 17:07:40|||||||||5
1735060070000|2024-12-24 17:07:50|||||||||3
1735060080000|2024-12-24 17:08:00|||||||||78
1735060110000|2024-12-24 17:08:30|||||||||32
1735060120000|2024-12-24 17:08:40|||||||||2
1735060130000|2024-12-24 17:08:50|||||||||1
1735060140000|2024-12-24 17:09:00|||||||||2
1735060160000|2024-12-24 17:09:20|||||||||5
1735060170000|2024-12-24 17:09:30|||||||||4
1735060180000|2024-12-24 17:09:40|||||||||32
1735060200000|2024-12-24 17:10:00|||||||||7
1735060210000|2024-12-24 17:10:10|||||||||5
1735060220000|2024-12-24 17:10:20|||||||||7
1735060230000|2024-12-24 17:10:30|||||||||1
1735060240000|2024-12-24 17:10:40|||||||||1
1735060260000|2024-12-24 17:11:00|||||||||5
1735060270000|2024-12-24 17:11:10|||||||||1
1735060280000|2024-12-24 17:11:20|||||||||1
1735060290000|2024-12-24 17:11:30|||||||||4
1735060300000|2024-12-24 17:11:40|||||||||73
1735060310000|2024-12-24 17:11:50|||||||||4
1735060320000|2024-12-24 17:12:00|||||||||3
1735060330000|2024-12-24 17:12:10|||||||||19
1735060340000|2024-12-24 17:12:20|||||||||2
1735060350000|2024-12-24 17:12:30|||||||||4
1735060360000|2024-12-24 17:12:40|||||||||2
1735060370000|2024-12-24 17:12:50|||||||||1
1735060380000|2024-12-24 17:13:00|||||||||6
1735060390000|2024-12-24 17:13:10|||||||||2
1735060400000|2024-12-24 17:13:20|||||||||9
1735060410000|2024-12-24 17:13:30|||||||||44
1735060420000|2024-12-24 17:13:40|||||||||1
1735060430000|2024-12-24 17:13:50|||||||||2
1735060440000|2024-12-24 17:14:00|||||||||2
1735060450000|2024-12-24 17:14:10|||||||||218
1735060470000|2024-12-24 17:14:30|||||||||2
1735060480000|2024-12-24 17:14:40|||||||||3
1735060490000|2024-12-24 17:14:50|||||||||4
1735060500000|2024-12-24 17:15:00|||||||||1
1735060510000|2024-12-24 17:15:10|||||||||4
1735060520000|2024-12-24 17:15:20|||||||||2
1735060530000|2024-12-24 17:15:30|||||||||7
1735060540000|2024-12-24 17:15:40|||||||||3
1735060550000|2024-12-24 17:15:50|||||||||8
1735060560000|2024-12-24 17:16:00|||||||||4
1735060570000|2024-12-24 17:16:10|||||||||3
1735060580000|2024-12-24 17:16:20|||||||||4
1735060590000|2024-12-24 17:16:30|||||||||8
1735060600000|2024-12-24 17:16:40|||||||||4
1735060610000|2024-12-24 17:16:50|||||||||5
1735060620000|2024-12-24 17:17:00|||||||||27
1735060630000|2024-12-24 17:17:10|||||||||1
1735060640000|2024-12-24 17:17:20|||||||||5
1735060650000|2024-12-24 17:17:30|||||||||4
1735060660000|2024-12-24 17:17:40|||||||||2
1735060670000|2024-12-24 17:17:50|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|137
1735060680000|2024-12-24 17:18:00|||||||||2
1735060690000|2024-12-24 17:18:10|||||||||1
1735060700000|2024-12-24 17:18:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|4
1735060710000|2024-12-24 17:18:30|||||||||3
1735060720000|2024-12-24 17:18:40|||||||||2
1735060730000|2024-12-24 17:18:50|||||||||13
1735060740000|2024-12-24 17:19:00|||||||||3
1735060750000|2024-12-24 17:19:10|||||||||1
1735060760000|2024-12-24 17:19:20|||||||||6
1735060780000|2024-12-24 17:19:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|5
1735060790000|2024-12-24 17:19:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|1
1735060800000|2024-12-24 17:20:00|||||||||12
1735060810000|2024-12-24 17:20:10|||||||||1
1735060820000|2024-12-24 17:20:20|||||||||2
1735060840000|2024-12-24 17:20:40|||||||||4
1735060850000|2024-12-24 17:20:50|||||||||6
1735060860000|2024-12-24 17:21:00|||||||||4
1735060880000|2024-12-24 17:21:20|||||||||7
1735060890000|2024-12-24 17:21:30|||||||||3
1735060900000|2024-12-24 17:21:40|||||||||3
1735060910000|2024-12-24 17:21:50|||||||||7
1735060920000|2024-12-24 17:22:00|||||||||3
1735060930000|2024-12-24 17:22:10|||||||||4
1735060940000|2024-12-24 17:22:20|||||||||4
1735060950000|2024-12-24 17:22:30|||||||||2
1735060960000|2024-12-24 17:22:40|||||||||18
1735060970000|2024-12-24 17:22:50|||||||||4
1735060980000|2024-12-24 17:23:00|||||||||3
1735060990000|2024-12-24 17:23:10|||||||||2
1735061000000|2024-12-24 17:23:20|||||||||23
1735061010000|2024-12-24 17:23:30|||||||||3
1735061020000|2024-12-24 17:23:40|||||||||4
1735061030000|2024-12-24 17:23:50|||||||||4
1735061040000|2024-12-24 17:24:00|||||||||2
1735061060000|2024-12-24 17:24:20|||||||||27
1735061080000|2024-12-24 17:24:40|||||||||1
1735061090000|2024-12-24 17:24:50|||||||||1
1735061100000|2024-12-24 17:25:00|||||||||1
1735061110000|2024-12-24 17:25:10|||||||||1
1735061120000|2024-12-24 17:25:20|||||||||7
1735061140000|2024-12-24 17:25:40|||||||||3
1735061150000|2024-12-24 17:25:50|||||||||2
1735061160000|2024-12-24 17:26:00|||||||||1
1735061170000|2024-12-24 17:26:10|||||||||5
1735061180000|2024-12-24 17:26:20|||||||||8
1735061190000|2024-12-24 17:26:30|||||||||4
1735061200000|2024-12-24 17:26:40|||||||||14
1735061220000|2024-12-24 17:27:00|||||||||3
1735061230000|2024-12-24 17:27:10|||||||||4
1735061240000|2024-12-24 17:27:20|||||||||5
1735061250000|2024-12-24 17:27:30|||||||||7
1735061260000|2024-12-24 17:27:40|||||||||6
1735061270000|2024-12-24 17:27:50|||||||||2
1735061280000|2024-12-24 17:28:00|||||||||3
1735061290000|2024-12-24 17:28:10|||||||||3
1735061300000|2024-12-24 17:28:20|||||||||1
1735061310000|2024-12-24 17:28:30|||||||||12
1735061330000|2024-12-24 17:28:50|||||||||6
1735061340000|2024-12-24 17:29:00|||||||||27
1735061350000|2024-12-24 17:29:10|||||||||6
1735061360000|2024-12-24 17:29:20|||||||||2
1735061370000|2024-12-24 17:29:30|||||||||5
1735061380000|2024-12-24 17:29:40|||||||||66
1735061390000|2024-12-24 17:29:50|||||||||3
1735061400000|2024-12-24 17:30:00|||||||||3
1735061410000|2024-12-24 17:30:10|||||||||2
1735061420000|2024-12-24 17:30:20|||||||||3
1735061430000|2024-12-24 17:30:30|||||||||6
1735061440000|2024-12-24 17:30:40|||||||||2
1735061450000|2024-12-24 17:30:50|||||||||19
1735061460000|2024-12-24 17:31:00|||||||||7
1735061470000|2024-12-24 17:31:10|||||||||11
1735061480000|2024-12-24 17:31:20|||||||||5
1735061500000|2024-12-24 17:31:40|||||||||12
1735061510000|2024-12-24 17:31:50|||||||||19
1735061520000|2024-12-24 17:32:00|||||||||4
1735061530000|2024-12-24 17:32:10|||||||||1
1735061540000|2024-12-24 17:32:20|||||||||1
1735061550000|2024-12-24 17:32:30|||||||||7
1735061570000|2024-12-24 17:32:50|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|19
1735061580000|2024-12-24 17:33:00|450.6|450|450.7|450.1|450.7|450.1|450.6|450|16
1735061590000|2024-12-24 17:33:10|||||||||4
1735061600000|2024-12-24 17:33:20|||||||||7
1735061610000|2024-12-24 17:33:30|||||||||4
1735061620000|2024-12-24 17:33:40|||||||||23
1735061630000|2024-12-24 17:33:50|||||||||7
1735061640000|2024-12-24 17:34:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|79
1735061650000|2024-12-24 17:34:10|||||||||16
1735061660000|2024-12-24 17:34:20|||||||||9
1735061670000|2024-12-24 17:34:30|||||||||8
1735061700000|2024-12-24 17:35:00|||||||||2
1735061710000|2024-12-24 17:35:10|||||||||2
1735061730000|2024-12-24 17:35:30|||||||||37
1735061740000|2024-12-24 17:35:40|||||||||1
1735061750000|2024-12-24 17:35:50|||||||||1
1735061760000|2024-12-24 17:36:00|||||||||2
1735061770000|2024-12-24 17:36:10|||||||||5
1735061780000|2024-12-24 17:36:20|||||||||13
1735061790000|2024-12-24 17:36:30|||||||||1
1735061800000|2024-12-24 17:36:40|||||||||8
1735061810000|2024-12-24 17:36:50|||||||||29
1735061820000|2024-12-24 17:37:00|||||||||17
1735061840000|2024-12-24 17:37:20|||||||||8
1735061850000|2024-12-24 17:37:30|||||||||1
1735061860000|2024-12-24 17:37:40|||||||||4
1735061870000|2024-12-24 17:37:50|||||||||7
1735061880000|2024-12-24 17:38:00|||||||||17
1735061890000|2024-12-24 17:38:10|||||||||2
1735061900000|2024-12-24 17:38:20|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|65
1735061910000|2024-12-24 17:38:30|450.5|449.9|450.2|449.6|450.5|449.9|450.2|449.6|14
1735061920000|2024-12-24 17:38:40|450.3|449.7|450.5|449.9|450.5|449.9|450.2|449.6|44
1735061930000|2024-12-24 17:38:50|||||||||3
1735061940000|2024-12-24 17:39:00|||||||||9
1735061950000|2024-12-24 17:39:10|||||||||6
1735061970000|2024-12-24 17:39:30|||||||||6
1735061980000|2024-12-24 17:39:40|||||||||3
1735061990000|2024-12-24 17:39:50|||||||||6
1735062000000|2024-12-24 17:40:00|||||||||1
1735062010000|2024-12-24 17:40:10|||||||||7
1735062020000|2024-12-24 17:40:20|||||||||12
1735062030000|2024-12-24 17:40:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|4
1735062040000|2024-12-24 17:40:40|||||||||3
1735062050000|2024-12-24 17:40:50|||||||||10
1735062060000|2024-12-24 17:41:00|||||||||5
1735062070000|2024-12-24 17:41:10|||||||||1
1735062080000|2024-12-24 17:41:20|||||||||8
1735062090000|2024-12-24 17:41:30|||||||||5
1735062100000|2024-12-24 17:41:40|||||||||9
1735062110000|2024-12-24 17:41:50|||||||||7
1735062120000|2024-12-24 17:42:00|||||||||2
1735062130000|2024-12-24 17:42:10|||||||||6
1735062140000|2024-12-24 17:42:20|||||||||4
1735062150000|2024-12-24 17:42:30|||||||||23
1735062160000|2024-12-24 17:42:40|||||||||21
1735062170000|2024-12-24 17:42:50|||||||||8
1735062180000|2024-12-24 17:43:00|||||||||3
1735062190000|2024-12-24 17:43:10|||||||||2
1735062200000|2024-12-24 17:43:20|||||||||7
1735062210000|2024-12-24 17:43:30|||||||||5
1735062220000|2024-12-24 17:43:40|||||||||1
1735062230000|2024-12-24 17:43:50|||||||||2
1735062240000|2024-12-24 17:44:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|14
1735062250000|2024-12-24 17:44:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|5
1735062260000|2024-12-24 17:44:20|||||||||3
1735062270000|2024-12-24 17:44:30|||||||||9
1735062280000|2024-12-24 17:44:40|||||||||16
1735062290000|2024-12-24 17:44:50|||||||||6
1735062300000|2024-12-24 17:45:00|||||||||7
1735062310000|2024-12-24 17:45:10|||||||||13
1735062320000|2024-12-24 17:45:20|||||||||28
1735062330000|2024-12-24 17:45:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|29
1735062340000|2024-12-24 17:45:40|||||||||39
1735062350000|2024-12-24 17:45:50|||||||||10
1735062360000|2024-12-24 17:46:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|18
1735062370000|2024-12-24 17:46:10|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|18
1735062380000|2024-12-24 17:46:20|||||||||11
1735062390000|2024-12-24 17:46:30|||||||||15
1735062400000|2024-12-24 17:46:40|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|41
1735062410000|2024-12-24 17:46:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1735062420000|2024-12-24 17:47:00|||||||||44
1735062430000|2024-12-24 17:47:10|||||||||3
1735062440000|2024-12-24 17:47:20|||||||||76
1735062450000|2024-12-24 17:47:30|||||||||21
1735062460000|2024-12-24 17:47:40|||||||||4
1735062470000|2024-12-24 17:47:50|||||||||3
1735062480000|2024-12-24 17:48:00|||||||||8
1735062490000|2024-12-24 17:48:10|||||||||7
1735062500000|2024-12-24 17:48:20|||||||||8
1735062510000|2024-12-24 17:48:30|||||||||38
1735062520000|2024-12-24 17:48:40|||||||||11
1735062530000|2024-12-24 17:48:50|||||||||140
1735062540000|2024-12-24 17:49:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|18
1735062550000|2024-12-24 17:49:10|||||||||23
1735062560000|2024-12-24 17:49:20|||||||||18
1735062570000|2024-12-24 17:49:30|||||||||10
1735062580000|2024-12-24 17:49:40|||||||||11
1735062590000|2024-12-24 17:49:50|||||||||8
1735062600000|2024-12-24 17:50:00|||||||||14
1735062610000|2024-12-24 17:50:10|||||||||44
1735062620000|2024-12-24 17:50:20|||||||||22
1735062630000|2024-12-24 17:50:30|||||||||11
1735062640000|2024-12-24 17:50:40|||||||||23
1735062650000|2024-12-24 17:50:50|||||||||4
1735062660000|2024-12-24 17:51:00|||||||||38
1735062670000|2024-12-24 17:51:10|||||||||7
1735062680000|2024-12-24 17:51:20|||||||||42
1735062690000|2024-12-24 17:51:30|||||||||17
1735062700000|2024-12-24 17:51:40|||||||||74
1735062710000|2024-12-24 17:51:50|||||||||7
1735062720000|2024-12-24 17:52:00|||||||||7
1735062730000|2024-12-24 17:52:10|||||||||13
1735062740000|2024-12-24 17:52:20|||||||||25
1735062750000|2024-12-24 17:52:30|||||||||146
1735062760000|2024-12-24 17:52:40|||||||||14
1735062770000|2024-12-24 17:52:50|||||||||48
1735062780000|2024-12-24 17:53:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|66
1735062790000|2024-12-24 17:53:10|450.2|449.6|450.4|449.8|450.5|449.9|450.2|449.6|85
1735062800000|2024-12-24 17:53:20|450.2|449.6|450.2|449.6|450.5|449.9|450.2|449.6|14
1735062810000|2024-12-24 17:53:30|||||||||20
1735062820000|2024-12-24 17:53:40|||||||||15
1735062830000|2024-12-24 17:53:50|||||||||4
1735062840000|2024-12-24 17:54:00|||||||||24
1735062850000|2024-12-24 17:54:10|||||||||60
1735062860000|2024-12-24 17:54:20|||||||||10
1735062870000|2024-12-24 17:54:30|||||||||10
1735062880000|2024-12-24 17:54:40|||||||||11
1735062890000|2024-12-24 17:54:50|||||||||25
1735062900000|2024-12-24 17:55:00|||||||||44
1735062910000|2024-12-24 17:55:10|||||||||9
1735062920000|2024-12-24 17:55:20|||||||||7
1735062930000|2024-12-24 17:55:30|||||||||9
1735062940000|2024-12-24 17:55:40|||||||||26
1735062950000|2024-12-24 17:55:50|||||||||46
1735062960000|2024-12-24 17:56:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|117
1735062970000|2024-12-24 17:56:10|||||||||11
1735062980000|2024-12-24 17:56:20|||||||||29
1735062990000|2024-12-24 17:56:30|||||||||66
1735063000000|2024-12-24 17:56:40|||||||||11
1735063010000|2024-12-24 17:56:50|||||||||38
1735063020000|2024-12-24 17:57:00|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|190
1735063030000|2024-12-24 17:57:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|16
1735063040000|2024-12-24 17:57:20|||||||||38
1735063050000|2024-12-24 17:57:30|||||||||20
1735063060000|2024-12-24 17:57:40|||||||||100
1735063070000|2024-12-24 17:57:50|||||||||42
1735063080000|2024-12-24 17:58:00|||||||||65
1735063090000|2024-12-24 17:58:10|||||||||32
1735063100000|2024-12-24 17:58:20|||||||||13
1735063110000|2024-12-24 17:58:30|||||||||42
1735063120000|2024-12-24 17:58:40|||||||||25
1735063130000|2024-12-24 17:58:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|122
1735063140000|2024-12-24 17:59:00|||||||||113
1735063150000|2024-12-24 17:59:10|||||||||125
1735063160000|2024-12-24 17:59:20|451|450.4|451|450.4|451|450.4|451|450.4|331
1735063170000|2024-12-24 17:59:30|||||||||151
1735063180000|2024-12-24 17:59:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|206
1735063190000|2024-12-24 17:59:50|451|450.4|451|450.4|451|450.4|451|450.4|291
1735063200000|2024-12-24 18:00:00|||||||||46
1735063210000|2024-12-24 18:00:10|450.7|450.1|451|450.4|451|450.4|450.7|450.1|435
1735063220000|2024-12-24 18:00:20|450.8|450.2|451|450.4|451|450.4|450.8|450.2|91
1735063230000|2024-12-24 18:00:30|||||||||48
1735063240000|2024-12-24 18:00:40|||||||||194
1735063250000|2024-12-24 18:00:50|||||||||3
1735063260000|2024-12-24 18:01:00|||||||||37
1735063270000|2024-12-24 18:01:10|||||||||160
1735063290000|2024-12-24 18:01:30|||||||||7
1735063300000|2024-12-24 18:01:40|||||||||41
1735063310000|2024-12-24 18:01:50|||||||||73
1735063320000|2024-12-24 18:02:00|450.8|450.2|450.8|450.2|451|450.4|450.8|450.2|35
1735063330000|2024-12-24 18:02:10|451|450.4|450.8|450.2|451|450.4|450.8|450.2|88
1735063340000|2024-12-24 18:02:20|451|450.4|450.8|450.2|451|450.4|450.8|450.2|180
1735063350000|2024-12-24 18:02:30|450.9|450.3|450.9|450.3|451|450.4|450.9|450.3|36
1735063360000|2024-12-24 18:02:40|450.8|450.2|450.8|450.2|450.8|450.2|450.7|450.1|17
1735063370000|2024-12-24 18:02:50|||||||||51
1735063380000|2024-12-24 18:03:00|||||||||12
1735063390000|2024-12-24 18:03:10|||||||||6
1735063400000|2024-12-24 18:03:20|||||||||10
1735063410000|2024-12-24 18:03:30|||||||||11
1735063420000|2024-12-24 18:03:40|||||||||7
1735063430000|2024-12-24 18:03:50|||||||||17
1735063440000|2024-12-24 18:04:00|||||||||21
1735063450000|2024-12-24 18:04:10|450.9|450.3|451|450.4|451|450.4|450.9|450.3|27
1735063460000|2024-12-24 18:04:20|450.9|450.3|451|450.4|451|450.4|450.9|450.3|25
1735063470000|2024-12-24 18:04:30|||||||||3
1735063480000|2024-12-24 18:04:40|||||||||14
1735063490000|2024-12-24 18:04:50|||||||||50
1735224670000|2024-12-26 14:51:10|454|453.4|454|453.4|454|453.4|454|453.4|8
1735224690000|2024-12-26 14:51:30|||||||||2
1735224700000|2024-12-26 14:51:40|||||||||16
1735224720000|2024-12-26 14:52:00|||||||||32
1735224730000|2024-12-26 14:52:10|454.1|453.5|454|453.4|454.1|453.5|454|453.4|58
1735224740000|2024-12-26 14:52:20|454.1|453.5|454|453.4|454.1|453.5|454|453.4|102
1735224750000|2024-12-26 14:52:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|50
1735224760000|2024-12-26 14:52:40|454|453.4|454|453.4|454|453.4|453.9|453.3|88
1735224770000|2024-12-26 14:52:50|453.9|453.3|454|453.4|454|453.4|453.9|453.3|3
1735224790000|2024-12-26 14:53:10|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|3
1735224800000|2024-12-26 14:53:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|26
1735224810000|2024-12-26 14:53:30|||||||||1
1735224820000|2024-12-26 14:53:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|5
1735224830000|2024-12-26 14:53:50|453.7|453.1|454|453.4|454|453.4|453.7|453.1|128
1735224840000|2024-12-26 14:54:00|||||||||12
1735224850000|2024-12-26 14:54:10|||||||||2
1735224860000|2024-12-26 14:54:20|||||||||1
1735224870000|2024-12-26 14:54:30|||||||||112
1735224880000|2024-12-26 14:54:40|454.1|453.5|454|453.4|454.1|453.5|454|453.4|32
1735224890000|2024-12-26 14:54:50|||||||||13
1735224900000|2024-12-26 14:55:00|453.9|453.3|454|453.4|454|453.4|453.9|453.3|16
1735224910000|2024-12-26 14:55:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|23
1735224920000|2024-12-26 14:55:20|454|453.4|454|453.4|454|453.4|453.9|453.3|46
1735224930000|2024-12-26 14:55:30|||||||||15
1735224940000|2024-12-26 14:55:40|||||||||9
1735224950000|2024-12-26 14:55:50|||||||||5
1735224960000|2024-12-26 14:56:00|454.1|453.5|454.2|453.6|454.2|453.6|454|453.4|168
1735224970000|2024-12-26 14:56:10|||||||||11
1735224980000|2024-12-26 14:56:20|||||||||9
1735224990000|2024-12-26 14:56:30|454|453.4|454|453.4|454|453.4|454|453.4|8
1735225000000|2024-12-26 14:56:40|||||||||101
1735225010000|2024-12-26 14:56:50|453.9|453.3|453.7|453.1|453.9|453.3|453.7|453.1|19
1735225020000|2024-12-26 14:57:00|||||||||51
1735225030000|2024-12-26 14:57:10|453.9|453.3|453.7|453.1|453.9|453.3|453.7|453.1|74
1735225040000|2024-12-26 14:57:20|||||||||14
1735225050000|2024-12-26 14:57:30|||||||||4
1735225060000|2024-12-26 14:57:40|||||||||14
1735225070000|2024-12-26 14:57:50|||||||||4
1735225080000|2024-12-26 14:58:00|453.9|453.3|453.7|453.1|453.9|453.3|453.7|453.1|50
1735225090000|2024-12-26 14:58:10|||||||||1
1735225100000|2024-12-26 14:58:20|||||||||5
1735225110000|2024-12-26 14:58:30|||||||||34
1735225120000|2024-12-26 14:58:40|453.6|453|453.6|453|453.6|453|453.6|453|43
1735225130000|2024-12-26 14:58:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|18
1735225140000|2024-12-26 14:59:00|||||||||44
1735225150000|2024-12-26 14:59:10|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|91
1735225160000|2024-12-26 14:59:20|||||||||3
1735225170000|2024-12-26 14:59:30|||||||||1
1735225180000|2024-12-26 14:59:40|||||||||6
1735225190000|2024-12-26 14:59:50|||||||||4
1735225200000|2024-12-26 15:00:00|||||||||41
1735225210000|2024-12-26 15:00:10|||||||||11
1735225220000|2024-12-26 15:00:20|453.2|452.6|453.5|452.9|453.5|452.9|453.2|452.6|18
1735225230000|2024-12-26 15:00:30|453.2|452.6|453.2|452.6|453.4|452.8|453.2|452.6|115
1735225240000|2024-12-26 15:00:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|19
1735225250000|2024-12-26 15:00:50|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|57
1735225260000|2024-12-26 15:01:00|||||||||6
1735225270000|2024-12-26 15:01:10|453.6|453|453.6|453|453.6|453|453.6|453|47
1735225280000|2024-12-26 15:01:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|26
1735225290000|2024-12-26 15:01:30|||||||||5
1735225300000|2024-12-26 15:01:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|2
1735225310000|2024-12-26 15:01:50|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|24
1735225320000|2024-12-26 15:02:00|||||||||20
1735225330000|2024-12-26 15:02:10|453.5|452.9|453.5|452.9|453.5|452.9|453.4|452.8|3
1735225340000|2024-12-26 15:02:20|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|10
1735225350000|2024-12-26 15:02:30|453.4|452.8|453.4|452.8|453.5|452.9|453.4|452.8|32
1735225360000|2024-12-26 15:02:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|31
1735225370000|2024-12-26 15:02:50|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|130
1735225380000|2024-12-26 15:03:00|453.3|452.7|453.2|452.6|453.4|452.8|453.2|452.6|34
1735225390000|2024-12-26 15:03:10|||||||||32
1735225400000|2024-12-26 15:03:20|||||||||1
1735225410000|2024-12-26 15:03:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|50
1735225420000|2024-12-26 15:03:40|453.4|452.8|453.2|452.6|453.5|452.9|453.2|452.6|15
1735225430000|2024-12-26 15:03:50|||||||||16
1735225440000|2024-12-26 15:04:00|||||||||4
1735225450000|2024-12-26 15:04:10|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|43
1735225460000|2024-12-26 15:04:20|||||||||26
1735225470000|2024-12-26 15:04:30|453.4|452.8|453.4|452.8|453.5|452.9|453.4|452.8|22
1735225480000|2024-12-26 15:04:40|453.2|452.6|453.2|452.6|453.4|452.8|453.2|452.6|57
1735225490000|2024-12-26 15:04:50|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|12
1735225500000|2024-12-26 15:05:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|2
1735225510000|2024-12-26 15:05:10|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|4
1735225520000|2024-12-26 15:05:20|453.4|452.8|453.2|452.6|453.5|452.9|453.2|452.6|174
1735225530000|2024-12-26 15:05:30|||||||||39
1735225540000|2024-12-26 15:05:40|||||||||13
1735225550000|2024-12-26 15:05:50|||||||||8
1735225560000|2024-12-26 15:06:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|139
1735225570000|2024-12-26 15:06:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|50
1735225580000|2024-12-26 15:06:20|||||||||30
1735225590000|2024-12-26 15:06:30|||||||||14
1735225600000|2024-12-26 15:06:40|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|4
1735225610000|2024-12-26 15:06:50|||||||||14
1735225620000|2024-12-26 15:07:00|||||||||17
1735225630000|2024-12-26 15:07:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|259
1735225640000|2024-12-26 15:07:20|||||||||309
1735225650000|2024-12-26 15:07:30|453.6|453|453.7|453.1|453.7|453.1|453.6|453|41
1735225660000|2024-12-26 15:07:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|126
1735225670000|2024-12-26 15:07:50|||||||||1
1735225680000|2024-12-26 15:08:00|||||||||15
1735225700000|2024-12-26 15:08:20|||||||||10
1735225710000|2024-12-26 15:08:30|||||||||10
1735225720000|2024-12-26 15:08:40|||||||||5
1735225730000|2024-12-26 15:08:50|||||||||11
1735225740000|2024-12-26 15:09:00|||||||||4
1735225760000|2024-12-26 15:09:20|||||||||7
1735225770000|2024-12-26 15:09:30|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|99
1735225780000|2024-12-26 15:09:40|||||||||2
1735225790000|2024-12-26 15:09:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|27
1735225800000|2024-12-26 15:10:00|||||||||4
1735225810000|2024-12-26 15:10:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|23
1735225820000|2024-12-26 15:10:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|10
1735225830000|2024-12-26 15:10:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|8
1735225840000|2024-12-26 15:10:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|52
1735225850000|2024-12-26 15:10:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|13
1735225860000|2024-12-26 15:11:00|||||||||7
1735225870000|2024-12-26 15:11:10|||||||||9
1735225880000|2024-12-26 15:11:20|||||||||1
1735225890000|2024-12-26 15:11:30|||||||||7
1735225900000|2024-12-26 15:11:40|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|127
1735225920000|2024-12-26 15:12:00|||||||||19
1735225930000|2024-12-26 15:12:10|||||||||25
1735225940000|2024-12-26 15:12:20|||||||||11
1735225950000|2024-12-26 15:12:30|||||||||27
1735225960000|2024-12-26 15:12:40|454|453.4|454|453.4|454|453.4|454|453.4|8
1735225970000|2024-12-26 15:12:50|||||||||6
1735225980000|2024-12-26 15:13:00|||||||||22
1735225990000|2024-12-26 15:13:10|||||||||43
1735226000000|2024-12-26 15:13:20|||||||||4
1735226010000|2024-12-26 15:13:30|||||||||67
1735226020000|2024-12-26 15:13:40|||||||||1
1735226030000|2024-12-26 15:13:50|||||||||20
1735226050000|2024-12-26 15:14:10|||||||||8
1735226060000|2024-12-26 15:14:20|||||||||19
1735226070000|2024-12-26 15:14:30|||||||||18
1735226080000|2024-12-26 15:14:40|||||||||12
1735226090000|2024-12-26 15:14:50|||||||||2
1735226100000|2024-12-26 15:15:00|||||||||31
1735226110000|2024-12-26 15:15:10|||||||||16
1735226120000|2024-12-26 15:15:20|||||||||15
1735226140000|2024-12-26 15:15:40|||||||||11
1735226160000|2024-12-26 15:16:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|20
1735226170000|2024-12-26 15:16:10|454|453.4|454|453.4|454|453.4|454|453.4|84
1735226180000|2024-12-26 15:16:20|454.3|453.7|454.3|453.7|454.3|453.7|454.2|453.6|8
1735226190000|2024-12-26 15:16:30|454.2|453.6|454|453.4|454.3|453.7|454|453.4|66
1735226200000|2024-12-26 15:16:40|454.3|453.7|454.3|453.7|454.3|453.7|454|453.4|69
1735226210000|2024-12-26 15:16:50|454.2|453.6|454.3|453.7|454.3|453.7|454.1|453.5|16
1735226220000|2024-12-26 15:17:00|||||||||3
1735226230000|2024-12-26 15:17:10|||||||||7
1735226240000|2024-12-26 15:17:20|||||||||3
1735226250000|2024-12-26 15:17:30|||||||||1
1735226260000|2024-12-26 15:17:40|||||||||13
1735226270000|2024-12-26 15:17:50|||||||||111
1735226280000|2024-12-26 15:18:00|||||||||15
1735226290000|2024-12-26 15:18:10|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|217
1735226300000|2024-12-26 15:18:20|||||||||23
1735226310000|2024-12-26 15:18:30|||||||||2
1735226320000|2024-12-26 15:18:40|||||||||200
1735226330000|2024-12-26 15:18:50|||||||||5
1735226340000|2024-12-26 15:19:00|||||||||46
1735226350000|2024-12-26 15:19:10|||||||||2
1735226360000|2024-12-26 15:19:20|||||||||4
1735226370000|2024-12-26 15:19:30|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|3
1735226380000|2024-12-26 15:19:40|454|453.4|454|453.4|454|453.4|454|453.4|41
1735226390000|2024-12-26 15:19:50|||||||||27
1735226400000|2024-12-26 15:20:00|||||||||17
1735226410000|2024-12-26 15:20:10|||||||||1042
1735226420000|2024-12-26 15:20:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|97
1735226430000|2024-12-26 15:20:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|70
1735226440000|2024-12-26 15:20:40|||||||||15
1735226450000|2024-12-26 15:20:50|||||||||11
1735226460000|2024-12-26 15:21:00|454|453.4|454|453.4|454|453.4|454|453.4|127
1735226470000|2024-12-26 15:21:10|||||||||27
1735226480000|2024-12-26 15:21:20|||||||||27
1735226490000|2024-12-26 15:21:30|||||||||168
1735226500000|2024-12-26 15:21:40|||||||||3
1735226510000|2024-12-26 15:21:50|||||||||5
1735226520000|2024-12-26 15:22:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|17
1735226530000|2024-12-26 15:22:10|||||||||2
1735226540000|2024-12-26 15:22:20|||||||||17
1735226550000|2024-12-26 15:22:30|||||||||10
1735226560000|2024-12-26 15:22:40|||||||||37
1735226570000|2024-12-26 15:22:50|||||||||22
1735226580000|2024-12-26 15:23:00|||||||||10
1735226590000|2024-12-26 15:23:10|||||||||24
1735226600000|2024-12-26 15:23:20|||||||||3
1735226610000|2024-12-26 15:23:30|||||||||31
1735226620000|2024-12-26 15:23:40|||||||||43
1735226630000|2024-12-26 15:23:50|||||||||17
1735226640000|2024-12-26 15:24:00|||||||||76
1735226660000|2024-12-26 15:24:20|||||||||15
1735226670000|2024-12-26 15:24:30|||||||||16
1735226680000|2024-12-26 15:24:40|||||||||6
1735226690000|2024-12-26 15:24:50|||||||||9
1735226700000|2024-12-26 15:25:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|139
1735226710000|2024-12-26 15:25:10|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|46
1735226720000|2024-12-26 15:25:20|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|94
1735226730000|2024-12-26 15:25:30|||||||||2
1735226740000|2024-12-26 15:25:40|||||||||2
1735226750000|2024-12-26 15:25:50|||||||||4
1735226760000|2024-12-26 15:26:00|||||||||5
1735226770000|2024-12-26 15:26:10|||||||||3
1735226780000|2024-12-26 15:26:20|||||||||33
1735226790000|2024-12-26 15:26:30|||||||||8
1735226800000|2024-12-26 15:26:40|||||||||11
1735226810000|2024-12-26 15:26:50|||||||||6
1735226820000|2024-12-26 15:27:00|||||||||10
1735226830000|2024-12-26 15:27:10|||||||||5
1735226840000|2024-12-26 15:27:20|||||||||20
1735226850000|2024-12-26 15:27:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|278
1735226860000|2024-12-26 15:27:40|||||||||15
1735226870000|2024-12-26 15:27:50|||||||||11
1735226880000|2024-12-26 15:28:00|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|78
1735226890000|2024-12-26 15:28:10|454.4|453.8|454.4|453.8|454.4|453.8|454.3|453.7|64
1735226900000|2024-12-26 15:28:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|15
1735226910000|2024-12-26 15:28:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|32
1735226920000|2024-12-26 15:28:40|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|2
1735226930000|2024-12-26 15:28:50|||||||||5
1735226940000|2024-12-26 15:29:00|||||||||5
1735226950000|2024-12-26 15:29:10|||||||||14
1735226960000|2024-12-26 15:29:20|||||||||3
1735226970000|2024-12-26 15:29:30|||||||||42
1735226980000|2024-12-26 15:29:40|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|12
1735226990000|2024-12-26 15:29:50|||||||||24
1735227000000|2024-12-26 15:30:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|72
1735227010000|2024-12-26 15:30:10|||||||||2
1735227020000|2024-12-26 15:30:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|47
1735227030000|2024-12-26 15:30:30|||||||||3
1735227040000|2024-12-26 15:30:40|||||||||19
1735227050000|2024-12-26 15:30:50|454.6|454|454.6|454|454.6|454|454.6|454|11
1735227060000|2024-12-26 15:31:00|||||||||18
1735227070000|2024-12-26 15:31:10|||||||||24
1735227080000|2024-12-26 15:31:20|||||||||2
1735227090000|2024-12-26 15:31:30|||||||||20
1735227100000|2024-12-26 15:31:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|30
1735227110000|2024-12-26 15:31:50|454.6|454|454.5|453.9|454.6|454|454.5|453.9|8
1735227120000|2024-12-26 15:32:00|454.6|454|454.6|454|454.6|454|454.5|453.9|22
1735227130000|2024-12-26 15:32:10|||||||||14
1735227140000|2024-12-26 15:32:20|||||||||19
1735227150000|2024-12-26 15:32:30|||||||||6
1735227160000|2024-12-26 15:32:40|||||||||19
1735227170000|2024-12-26 15:32:50|||||||||27
1735227180000|2024-12-26 15:33:00|||||||||46
1735227190000|2024-12-26 15:33:10|||||||||8
1735227200000|2024-12-26 15:33:20|||||||||13
1735227210000|2024-12-26 15:33:30|||||||||20
1735227220000|2024-12-26 15:33:40|||||||||4
1735227230000|2024-12-26 15:33:50|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|21
1735227240000|2024-12-26 15:34:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|61
1735227250000|2024-12-26 15:34:10|||||||||2
1735227260000|2024-12-26 15:34:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|28
1735227270000|2024-12-26 15:34:30|||||||||4
1735227280000|2024-12-26 15:34:40|||||||||6
1735227300000|2024-12-26 15:35:00|||||||||17
1735227310000|2024-12-26 15:35:10|||||||||6
1735227320000|2024-12-26 15:35:20|||||||||5
1735227330000|2024-12-26 15:35:30|||||||||1
1735227340000|2024-12-26 15:35:40|||||||||173
1735227350000|2024-12-26 15:35:50|454.9|454.3|454.6|454|454.9|454.3|454.6|454|145
1735227360000|2024-12-26 15:36:00|454.8|454.2|454.6|454|454.8|454.2|454.6|454|80
1735227370000|2024-12-26 15:36:10|||||||||8
1735227380000|2024-12-26 15:36:20|||||||||4
1735227390000|2024-12-26 15:36:30|||||||||25
1735227400000|2024-12-26 15:36:40|||||||||20
1735227410000|2024-12-26 15:36:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|247
1735227420000|2024-12-26 15:37:00|||||||||43
1735227430000|2024-12-26 15:37:10|454.5|453.9|454.4|453.8|454.6|454|454.4|453.8|25
1735227440000|2024-12-26 15:37:20|||||||||3
1735227450000|2024-12-26 15:37:30|||||||||10
1735227460000|2024-12-26 15:37:40|||||||||12
1735227470000|2024-12-26 15:37:50|||||||||12
1735227480000|2024-12-26 15:38:00|||||||||8
1735227490000|2024-12-26 15:38:10|454.5|453.9|454.6|454|454.6|454|454.5|453.9|4
1735227500000|2024-12-26 15:38:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|54
1735227510000|2024-12-26 15:38:30|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|91
1735227520000|2024-12-26 15:38:40|||||||||2
1735227530000|2024-12-26 15:38:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|79
1735227540000|2024-12-26 15:39:00|||||||||28
1735227550000|2024-12-26 15:39:10|||||||||14
1735227560000|2024-12-26 15:39:20|||||||||25
1735227570000|2024-12-26 15:39:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|23
1735227580000|2024-12-26 15:39:40|454.6|454|454.5|453.9|454.6|454|454.5|453.9|17
1735227590000|2024-12-26 15:39:50|454.6|454|454.6|454|454.6|454|454.6|454|3
1735227600000|2024-12-26 15:40:00|||||||||80
1735227610000|2024-12-26 15:40:10|||||||||3
1735227620000|2024-12-26 15:40:20|||||||||9
1735227630000|2024-12-26 15:40:30|||||||||4
1735227640000|2024-12-26 15:40:40|||||||||3
1735227660000|2024-12-26 15:41:00|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|151
1735227670000|2024-12-26 15:41:10|||||||||205
1735227680000|2024-12-26 15:41:20|454.6|454|454.6|454|454.6|454|454.6|454|24
1735227690000|2024-12-26 15:41:30|||||||||1
1735227700000|2024-12-26 15:41:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|49
1735227710000|2024-12-26 15:41:50|||||||||13
1735227720000|2024-12-26 15:42:00|454.7|454.1|454.6|454|454.8|454.2|454.6|454|13
1735227730000|2024-12-26 15:42:10|||||||||51
1735227740000|2024-12-26 15:42:20|||||||||20
1735227750000|2024-12-26 15:42:30|||||||||4
1735227760000|2024-12-26 15:42:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|39
1735227770000|2024-12-26 15:42:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|29
1735227780000|2024-12-26 15:43:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1735227790000|2024-12-26 15:43:10|||||||||6
1735227800000|2024-12-26 15:43:20|||||||||9
1735227810000|2024-12-26 15:43:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|79
1735227820000|2024-12-26 15:43:40|||||||||16
1735227830000|2024-12-26 15:43:50|||||||||11
1735227840000|2024-12-26 15:44:00|||||||||40
1735227850000|2024-12-26 15:44:10|||||||||3
1735227860000|2024-12-26 15:44:20|||||||||8
1735227870000|2024-12-26 15:44:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|6
1735227880000|2024-12-26 15:44:40|||||||||19
1735227890000|2024-12-26 15:44:50|||||||||11
1735227900000|2024-12-26 15:45:00|455|454.4|455|454.4|455|454.4|454.9|454.3|88
1735227910000|2024-12-26 15:45:10|454.9|454.3|455|454.4|455|454.4|454.9|454.3|135
1735227920000|2024-12-26 15:45:20|||||||||43
1735227930000|2024-12-26 15:45:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|85
1735227940000|2024-12-26 15:45:40|||||||||3
1735227950000|2024-12-26 15:45:50|||||||||33
1735227960000|2024-12-26 15:46:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|81
1735227980000|2024-12-26 15:46:20|||||||||30
1735227990000|2024-12-26 15:46:30|455|454.4|455.1|454.5|455.1|454.5|455|454.4|16
1735228000000|2024-12-26 15:46:40|||||||||14
1735228010000|2024-12-26 15:46:50|||||||||3
1735228020000|2024-12-26 15:47:00|||||||||135
1735228030000|2024-12-26 15:47:10|||||||||33
1735228040000|2024-12-26 15:47:20|||||||||17
1735228050000|2024-12-26 15:47:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|41
1735228060000|2024-12-26 15:47:40|||||||||35
1735228070000|2024-12-26 15:47:50|||||||||8
1735228080000|2024-12-26 15:48:00|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|212
1735228090000|2024-12-26 15:48:10|||||||||6
1735228100000|2024-12-26 15:48:20|||||||||407
1735228110000|2024-12-26 15:48:30|||||||||29
1735228120000|2024-12-26 15:48:40|||||||||4
1735228130000|2024-12-26 15:48:50|||||||||39
1735228140000|2024-12-26 15:49:00|||||||||15
1735228150000|2024-12-26 15:49:10|||||||||4
1735228160000|2024-12-26 15:49:20|||||||||14
1735228170000|2024-12-26 15:49:30|||||||||2
1735228180000|2024-12-26 15:49:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|5
1735228190000|2024-12-26 15:49:50|||||||||17
1735228200000|2024-12-26 15:50:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|59
1735228210000|2024-12-26 15:50:10|||||||||87
1735228220000|2024-12-26 15:50:20|||||||||35
1735228230000|2024-12-26 15:50:30|||||||||28
1735228240000|2024-12-26 15:50:40|455.8|455.2|455.6|455|455.8|455.2|455.6|455|1065
1735228250000|2024-12-26 15:50:50|||||||||139
1735228260000|2024-12-26 15:51:00|||||||||41
1735228270000|2024-12-26 15:51:10|||||||||7
1735228280000|2024-12-26 15:51:20|||||||||9
1735228290000|2024-12-26 15:51:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|149
1735228300000|2024-12-26 15:51:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|96
1735228310000|2024-12-26 15:51:50|||||||||104
1735228320000|2024-12-26 15:52:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|14
1735228330000|2024-12-26 15:52:10|||||||||6
1735228340000|2024-12-26 15:52:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|616
1735228350000|2024-12-26 15:52:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|6
1735228360000|2024-12-26 15:52:40|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|22
1735228370000|2024-12-26 15:52:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|12
1735228380000|2024-12-26 15:53:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|40
1735228390000|2024-12-26 15:53:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|20
1735228400000|2024-12-26 15:53:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|4
1735228410000|2024-12-26 15:53:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|14
1735228420000|2024-12-26 15:53:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|39
1735228430000|2024-12-26 15:53:50|||||||||13
1735228440000|2024-12-26 15:54:00|455.6|455|455.6|455|455.6|455|455.6|455|15
1735228450000|2024-12-26 15:54:10|||||||||3
1735228460000|2024-12-26 15:54:20|||||||||6
1735228470000|2024-12-26 15:54:30|455.9|455.3|455.6|455|455.9|455.3|455.6|455|15
1735228480000|2024-12-26 15:54:40|||||||||23
1735228490000|2024-12-26 15:54:50|||||||||3
1735228500000|2024-12-26 15:55:00|||||||||21
1735228510000|2024-12-26 15:55:10|||||||||13
1735228520000|2024-12-26 15:55:20|||||||||14
1735228530000|2024-12-26 15:55:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|16
1735228540000|2024-12-26 15:55:40|||||||||3
1735228550000|2024-12-26 15:55:50|455.6|455|455.6|455|455.6|455|455.6|455|2
1735228560000|2024-12-26 15:56:00|||||||||6
1735228570000|2024-12-26 15:56:10|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|8
1735228580000|2024-12-26 15:56:20|455.6|455|455.5|454.9|455.6|455|455.5|454.9|21
1735228590000|2024-12-26 15:56:30|455.6|455|455.6|455|455.6|455|455.6|455|18
1735228600000|2024-12-26 15:56:40|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|12
1735228610000|2024-12-26 15:56:50|||||||||6
1735228620000|2024-12-26 15:57:00|||||||||5
1735228630000|2024-12-26 15:57:10|||||||||22
1735228640000|2024-12-26 15:57:20|||||||||164
1735228650000|2024-12-26 15:57:30|||||||||5
1735228660000|2024-12-26 15:57:40|||||||||4
1735228670000|2024-12-26 15:57:50|||||||||16
1735228680000|2024-12-26 15:58:00|||||||||21
1735228690000|2024-12-26 15:58:10|||||||||5
1735228700000|2024-12-26 15:58:20|||||||||12
1735228710000|2024-12-26 15:58:30|||||||||15
1735228720000|2024-12-26 15:58:40|||||||||9
1735228730000|2024-12-26 15:58:50|||||||||40
1735228740000|2024-12-26 15:59:00|||||||||11
1735228750000|2024-12-26 15:59:10|||||||||5
1735228760000|2024-12-26 15:59:20|||||||||4
1735228770000|2024-12-26 15:59:30|455.6|455|455.6|455|455.6|455|455.6|455|11
1735228780000|2024-12-26 15:59:40|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|45
1735228790000|2024-12-26 15:59:50|455.6|455|455.6|455|455.6|455|455.5|454.9|58
1735228800000|2024-12-26 16:00:00|455.5|454.9|455.8|455.2|455.8|455.2|455.5|454.9|30
1735228810000|2024-12-26 16:00:10|||||||||16
1735228820000|2024-12-26 16:00:20|455.6|455|455.8|455.2|455.8|455.2|455.6|455|39
1735228830000|2024-12-26 16:00:30|||||||||6
1735228840000|2024-12-26 16:00:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|5
1735228850000|2024-12-26 16:00:50|||||||||17
1735228860000|2024-12-26 16:01:00|||||||||20
1735228870000|2024-12-26 16:01:10|||||||||10
1735228880000|2024-12-26 16:01:20|||||||||11
1735228890000|2024-12-26 16:01:30|455.8|455.2|455.6|455|455.8|455.2|455.6|455|30
1735228900000|2024-12-26 16:01:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|56
1735228910000|2024-12-26 16:01:50|455.6|455|455.6|455|455.6|455|455.6|455|4
1735228920000|2024-12-26 16:02:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|29
1735228930000|2024-12-26 16:02:10|||||||||11
1735228940000|2024-12-26 16:02:20|||||||||3
1735228950000|2024-12-26 16:02:30|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|328
1735228960000|2024-12-26 16:02:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|4
1735228970000|2024-12-26 16:02:50|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|31
1735228980000|2024-12-26 16:03:00|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|32
1735228990000|2024-12-26 16:03:10|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|32
1735229000000|2024-12-26 16:03:20|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|15
1735229010000|2024-12-26 16:03:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|15
1735229020000|2024-12-26 16:03:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|5
1735229030000|2024-12-26 16:03:50|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|38
1735229040000|2024-12-26 16:04:00|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|68
1735229050000|2024-12-26 16:04:10|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|3
1735229060000|2024-12-26 16:04:20|||||||||27
1735229070000|2024-12-26 16:04:30|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|15
1735229080000|2024-12-26 16:04:40|||||||||9
1735229100000|2024-12-26 16:05:00|||||||||11
1735229110000|2024-12-26 16:05:10|||||||||2
1735229120000|2024-12-26 16:05:20|||||||||8
1735229130000|2024-12-26 16:05:30|||||||||2
1735229140000|2024-12-26 16:05:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1735229150000|2024-12-26 16:05:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|2
1735229160000|2024-12-26 16:06:00|||||||||4
1735229170000|2024-12-26 16:06:10|||||||||7
1735229180000|2024-12-26 16:06:20|||||||||21
1735229190000|2024-12-26 16:06:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|32
1735229200000|2024-12-26 16:06:40|||||||||11
1735229210000|2024-12-26 16:06:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|43
1735229220000|2024-12-26 16:07:00|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|47
1735229230000|2024-12-26 16:07:10|||||||||45
1735229240000|2024-12-26 16:07:20|||||||||4
1735229250000|2024-12-26 16:07:30|||||||||5
1735229260000|2024-12-26 16:07:40|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|58
1735229270000|2024-12-26 16:07:50|||||||||5
1735229290000|2024-12-26 16:08:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|9
1735229310000|2024-12-26 16:08:30|||||||||17
1735229320000|2024-12-26 16:08:40|||||||||37
1735229330000|2024-12-26 16:08:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|86
1735229340000|2024-12-26 16:09:00|||||||||4
1735229350000|2024-12-26 16:09:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|3
1735229360000|2024-12-26 16:09:20|||||||||18
1735229370000|2024-12-26 16:09:30|||||||||16
1735229380000|2024-12-26 16:09:40|||||||||7
1735229390000|2024-12-26 16:09:50|||||||||2
1735229400000|2024-12-26 16:10:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|18
1735229410000|2024-12-26 16:10:10|455.3|454.7|455.3|454.7|455.4|454.8|455.3|454.7|4
1735229420000|2024-12-26 16:10:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|6
1735229430000|2024-12-26 16:10:30|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|9
1735229440000|2024-12-26 16:10:40|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|0
1735229450000|2024-12-26 16:10:50|||||||||12
1735229460000|2024-12-26 16:11:00|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|55
1735229470000|2024-12-26 16:11:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|85
1735229480000|2024-12-26 16:11:20|||||||||24
1735229490000|2024-12-26 16:11:30|||||||||3
1735229500000|2024-12-26 16:11:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|5
1735229510000|2024-12-26 16:11:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|6
1735229520000|2024-12-26 16:12:00|||||||||130
1735229530000|2024-12-26 16:12:10|||||||||2
1735229540000|2024-12-26 16:12:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|37
1735229550000|2024-12-26 16:12:30|||||||||13
1735229560000|2024-12-26 16:12:40|||||||||5
1735229570000|2024-12-26 16:12:50|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|30
1735229580000|2024-12-26 16:13:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|12
1735229590000|2024-12-26 16:13:10|||||||||11
1735229600000|2024-12-26 16:13:20|||||||||73
1735229610000|2024-12-26 16:13:30|||||||||151
1735229620000|2024-12-26 16:13:40|455.1|454.5|455.1|454.5|455.3|454.7|455.1|454.5|143
1735229630000|2024-12-26 16:13:50|455.3|454.7|455.3|454.7|455.3|454.7|455.1|454.5|17
1735229640000|2024-12-26 16:14:00|||||||||7
1735229650000|2024-12-26 16:14:10|||||||||14
1735229660000|2024-12-26 16:14:20|||||||||27
1735229670000|2024-12-26 16:14:30|||||||||5
1735229680000|2024-12-26 16:14:40|||||||||10
1735229690000|2024-12-26 16:14:50|||||||||4
1735229700000|2024-12-26 16:15:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|5
1735229710000|2024-12-26 16:15:10|||||||||18
1735229730000|2024-12-26 16:15:30|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|13
1735229740000|2024-12-26 16:15:40|||||||||9
1735229750000|2024-12-26 16:15:50|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|4
1735229760000|2024-12-26 16:16:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|7
1735229770000|2024-12-26 16:16:10|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|8
1735229780000|2024-12-26 16:16:20|||||||||20
1735229790000|2024-12-26 16:16:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|233
1735229800000|2024-12-26 16:16:40|||||||||5
1735229810000|2024-12-26 16:16:50|||||||||21
1735229820000|2024-12-26 16:17:00|||||||||18
1735229830000|2024-12-26 16:17:10|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|8
1735229840000|2024-12-26 16:17:20|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|200
1735229850000|2024-12-26 16:17:30|||||||||8
1735229860000|2024-12-26 16:17:40|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|10
1735229870000|2024-12-26 16:17:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|24
1735229880000|2024-12-26 16:18:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|53
1735229890000|2024-12-26 16:18:10|||||||||39
1735229900000|2024-12-26 16:18:20|||||||||17
1735229910000|2024-12-26 16:18:30|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|14
1735229920000|2024-12-26 16:18:40|455.9|455.3|456|455.4|456|455.4|455.9|455.3|43
1735229930000|2024-12-26 16:18:50|||||||||49
1735229940000|2024-12-26 16:19:00|||||||||1331
1735229950000|2024-12-26 16:19:10|||||||||10
1735229960000|2024-12-26 16:19:20|||||||||4
1735229970000|2024-12-26 16:19:30|455.9|455.3|455.8|455.2|456|455.4|455.8|455.2|71
1735229980000|2024-12-26 16:19:40|456|455.4|456|455.4|456|455.4|456|455.4|67
1735229990000|2024-12-26 16:19:50|||||||||11
1735230000000|2024-12-26 16:20:00|||||||||2
1735230010000|2024-12-26 16:20:10|||||||||19
1735230020000|2024-12-26 16:20:20|||||||||2
1735230030000|2024-12-26 16:20:30|||||||||15
1735230040000|2024-12-26 16:20:40|||||||||68
1735230050000|2024-12-26 16:20:50|||||||||104
1735230060000|2024-12-26 16:21:00|||||||||15
1735230070000|2024-12-26 16:21:10|||||||||7
1735230080000|2024-12-26 16:21:20|||||||||28
1735230090000|2024-12-26 16:21:30|||||||||4
1735230100000|2024-12-26 16:21:40|||||||||31
1735230110000|2024-12-26 16:21:50|||||||||3
1735230120000|2024-12-26 16:22:00|||||||||6
1735230130000|2024-12-26 16:22:10|||||||||26
1735230140000|2024-12-26 16:22:20|||||||||40
1735230150000|2024-12-26 16:22:30|||||||||3
1735230160000|2024-12-26 16:22:40|||||||||16
1735230170000|2024-12-26 16:22:50|||||||||7
1735230180000|2024-12-26 16:23:00|||||||||10
1735230190000|2024-12-26 16:23:10|455.8|455.2|455.8|455.2|456|455.4|455.8|455.2|80
1735230200000|2024-12-26 16:23:20|456|455.4|455.8|455.2|456|455.4|455.8|455.2|78
1735230210000|2024-12-26 16:23:30|||||||||24
1735230220000|2024-12-26 16:23:40|||||||||19
1735230230000|2024-12-26 16:23:50|||||||||4
1735230240000|2024-12-26 16:24:00|456|455.4|456|455.4|456|455.4|456|455.4|62
1735230250000|2024-12-26 16:24:10|||||||||29
1735230260000|2024-12-26 16:24:20|||||||||10
1735230270000|2024-12-26 16:24:30|||||||||69
1735230280000|2024-12-26 16:24:40|||||||||17
1735230290000|2024-12-26 16:24:50|||||||||8
1735230300000|2024-12-26 16:25:00|||||||||6
1735230310000|2024-12-26 16:25:10|||||||||24
1735230320000|2024-12-26 16:25:20|||||||||41
1735230330000|2024-12-26 16:25:30|||||||||9
1735230340000|2024-12-26 16:25:40|||||||||17
1735230350000|2024-12-26 16:25:50|||||||||10
1735230360000|2024-12-26 16:26:00|455.8|455.2|455.8|455.2|456|455.4|455.8|455.2|168
1735230370000|2024-12-26 16:26:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|19
1735230380000|2024-12-26 16:26:20|||||||||4
1735230390000|2024-12-26 16:26:30|456|455.4|456|455.4|456|455.4|456|455.4|25
1735230400000|2024-12-26 16:26:40|||||||||73
1735230410000|2024-12-26 16:26:50|||||||||10
1735230420000|2024-12-26 16:27:00|||||||||28
1735230430000|2024-12-26 16:27:10|||||||||11
1735230440000|2024-12-26 16:27:20|||||||||20
1735230450000|2024-12-26 16:27:30|||||||||2
1735230460000|2024-12-26 16:27:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|317
1735230470000|2024-12-26 16:27:50|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|4
1735230480000|2024-12-26 16:28:00|||||||||19
1735230490000|2024-12-26 16:28:10|||||||||44
1735230500000|2024-12-26 16:28:20|456.1|455.5|456|455.4|456.1|455.5|456|455.4|37
1735230510000|2024-12-26 16:28:30|||||||||6
1735230520000|2024-12-26 16:28:40|455.9|455.3|455.9|455.3|456|455.4|455.9|455.3|152
1735230530000|2024-12-26 16:28:50|456|455.4|456|455.4|456|455.4|456|455.4|22
1735230540000|2024-12-26 16:29:00|455.9|455.3|456|455.4|456|455.4|455.9|455.3|151
1735230550000|2024-12-26 16:29:10|||||||||32
1735230560000|2024-12-26 16:29:20|456.1|455.5|456|455.4|456.1|455.5|456|455.4|12
1735230570000|2024-12-26 16:29:30|||||||||7
1735230590000|2024-12-26 16:29:50|456.1|455.5|456.1|455.5|456.1|455.5|456|455.4|528
1735230600000|2024-12-26 16:30:00|456|455.4|456|455.4|456|455.4|456|455.4|22
1735230610000|2024-12-26 16:30:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|13
1735230620000|2024-12-26 16:30:20|||||||||32
1735230630000|2024-12-26 16:30:30|||||||||17
1735230640000|2024-12-26 16:30:40|||||||||13
1735230650000|2024-12-26 16:30:50|||||||||25
1735230660000|2024-12-26 16:31:00|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|74
1735230670000|2024-12-26 16:31:10|||||||||16
1735230680000|2024-12-26 16:31:20|||||||||5
1735230690000|2024-12-26 16:31:30|456|455.4|456|455.4|456|455.4|456|455.4|27
1735230700000|2024-12-26 16:31:40|||||||||8
1735230710000|2024-12-26 16:31:50|||||||||19
1735230720000|2024-12-26 16:32:00|||||||||15
1735230730000|2024-12-26 16:32:10|||||||||25
1735230740000|2024-12-26 16:32:20|||||||||31
1735230750000|2024-12-26 16:32:30|||||||||13
1735230760000|2024-12-26 16:32:40|||||||||62
1735230770000|2024-12-26 16:32:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|11
1735230780000|2024-12-26 16:33:00|||||||||49
1735230790000|2024-12-26 16:33:10|||||||||16
1735230800000|2024-12-26 16:33:20|456|455.4|456|455.4|456|455.4|456|455.4|11
1735230810000|2024-12-26 16:33:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|21
1735230820000|2024-12-26 16:33:40|||||||||4
1735230830000|2024-12-26 16:33:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|18
1735230840000|2024-12-26 16:34:00|||||||||11
1735230850000|2024-12-26 16:34:10|||||||||14
1735230860000|2024-12-26 16:34:20|||||||||2
1735230870000|2024-12-26 16:34:30|||||||||3
1735230880000|2024-12-26 16:34:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|65
1735230890000|2024-12-26 16:34:50|||||||||20
1735230900000|2024-12-26 16:35:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|4
1735230910000|2024-12-26 16:35:10|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|6
1735230920000|2024-12-26 16:35:20|||||||||14
1735230930000|2024-12-26 16:35:30|||||||||14
1735230940000|2024-12-26 16:35:40|||||||||40
1735230950000|2024-12-26 16:35:50|||||||||13
1735230960000|2024-12-26 16:36:00|||||||||16
1735230970000|2024-12-26 16:36:10|||||||||39
1735230980000|2024-12-26 16:36:20|||||||||26
1735230990000|2024-12-26 16:36:30|||||||||22
1735231000000|2024-12-26 16:36:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|8
1735231010000|2024-12-26 16:36:50|||||||||21
1735231020000|2024-12-26 16:37:00|||||||||6
1735231030000|2024-12-26 16:37:10|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|17
1735231040000|2024-12-26 16:37:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|6
1735231050000|2024-12-26 16:37:30|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|355
1735231060000|2024-12-26 16:37:40|||||||||18
1735231070000|2024-12-26 16:37:50|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|72
1735231080000|2024-12-26 16:38:00|||||||||1
1735231090000|2024-12-26 16:38:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|58
1735231100000|2024-12-26 16:38:20|||||||||20
1735231110000|2024-12-26 16:38:30|||||||||6
1735231120000|2024-12-26 16:38:40|||||||||12
1735231130000|2024-12-26 16:38:50|||||||||8
1735231140000|2024-12-26 16:39:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|3
1735231150000|2024-12-26 16:39:10|456|455.4|456|455.4|456|455.4|456|455.4|32
1735231160000|2024-12-26 16:39:20|||||||||18
1735231170000|2024-12-26 16:39:30|||||||||7
1735231180000|2024-12-26 16:39:40|||||||||18
1735231190000|2024-12-26 16:39:50|||||||||9
1735231200000|2024-12-26 16:40:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|18
1735231210000|2024-12-26 16:40:10|||||||||67
1735231220000|2024-12-26 16:40:20|||||||||12
1735231230000|2024-12-26 16:40:30|||||||||3
1735231240000|2024-12-26 16:40:40|||||||||19
1735231250000|2024-12-26 16:40:50|||||||||4
1735231260000|2024-12-26 16:41:00|||||||||6
1735231270000|2024-12-26 16:41:10|456.1|455.5|456|455.4|456.1|455.5|456|455.4|10
1735231280000|2024-12-26 16:41:20|||||||||5
1735231290000|2024-12-26 16:41:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|43
1735231300000|2024-12-26 16:41:40|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|85
1735231310000|2024-12-26 16:41:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|14
1735231320000|2024-12-26 16:42:00|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|23
1735231330000|2024-12-26 16:42:10|||||||||3
1735231340000|2024-12-26 16:42:20|||||||||6
1735231350000|2024-12-26 16:42:30|455.9|455.3|455.9|455.3|455.9|455.3|455.8|455.2|8
1735231360000|2024-12-26 16:42:40|||||||||8
1735231370000|2024-12-26 16:42:50|||||||||8
1735231380000|2024-12-26 16:43:00|456|455.4|456|455.4|456|455.4|456|455.4|77
1735231390000|2024-12-26 16:43:10|||||||||14
1735231400000|2024-12-26 16:43:20|||||||||3
1735231410000|2024-12-26 16:43:30|||||||||13
1735231420000|2024-12-26 16:43:40|||||||||16
1735231430000|2024-12-26 16:43:50|||||||||23
1735231440000|2024-12-26 16:44:00|||||||||52
1735231450000|2024-12-26 16:44:10|455.9|455.3|456|455.4|456|455.4|455.9|455.3|122
1735231460000|2024-12-26 16:44:20|||||||||1
1735231470000|2024-12-26 16:44:30|||||||||26
1735231480000|2024-12-26 16:44:40|||||||||21
1735231490000|2024-12-26 16:44:50|||||||||13
1735231500000|2024-12-26 16:45:00|||||||||7
1735231510000|2024-12-26 16:45:10|||||||||8
1735231520000|2024-12-26 16:45:20|||||||||14
1735231530000|2024-12-26 16:45:30|||||||||54
1735231540000|2024-12-26 16:45:40|||||||||15
1735231550000|2024-12-26 16:45:50|||||||||13
1735231560000|2024-12-26 16:46:00|455.9|455.3|456|455.4|456|455.4|455.9|455.3|79
1735231570000|2024-12-26 16:46:10|||||||||3
1735231580000|2024-12-26 16:46:20|||||||||23
1735231590000|2024-12-26 16:46:30|||||||||29
1735231600000|2024-12-26 16:46:40|||||||||36
1735231610000|2024-12-26 16:46:50|||||||||39
1735231620000|2024-12-26 16:47:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|33
1735231630000|2024-12-26 16:47:10|456|455.4|456|455.4|456|455.4|456|455.4|12
1735231640000|2024-12-26 16:47:20|455.9|455.3|455.9|455.3|456|455.4|455.9|455.3|52
1735231650000|2024-12-26 16:47:30|456|455.4|455.9|455.3|456|455.4|455.9|455.3|40
1735231660000|2024-12-26 16:47:40|||||||||10
1735231670000|2024-12-26 16:47:50|||||||||20
1735231680000|2024-12-26 16:48:00|||||||||12
1735231690000|2024-12-26 16:48:10|||||||||25
1735231700000|2024-12-26 16:48:20|||||||||15
1735231710000|2024-12-26 16:48:30|||||||||14
1735231720000|2024-12-26 16:48:40|456|455.4|455.9|455.3|456|455.4|455.9|455.3|32
1735231730000|2024-12-26 16:48:50|||||||||17
1735231740000|2024-12-26 16:49:00|||||||||36
1735231750000|2024-12-26 16:49:10|||||||||23
1735231760000|2024-12-26 16:49:20|||||||||18
1735231770000|2024-12-26 16:49:30|456|455.4|456|455.4|456|455.4|456|455.4|173
1735231780000|2024-12-26 16:49:40|||||||||25
1735231790000|2024-12-26 16:49:50|||||||||9
1735231800000|2024-12-26 16:50:00|||||||||28
1735231810000|2024-12-26 16:50:10|||||||||2
1735231820000|2024-12-26 16:50:20|||||||||1
1735231830000|2024-12-26 16:50:30|||||||||14
1735231840000|2024-12-26 16:50:40|||||||||4
1735231850000|2024-12-26 16:50:50|||||||||13
1735231860000|2024-12-26 16:51:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|12
1735231870000|2024-12-26 16:51:10|||||||||2
1735231880000|2024-12-26 16:51:20|||||||||5
1735231890000|2024-12-26 16:51:30|||||||||3
1735231900000|2024-12-26 16:51:40|||||||||9
1735231910000|2024-12-26 16:51:50|||||||||27
1735231920000|2024-12-26 16:52:00|||||||||11
1735231930000|2024-12-26 16:52:10|||||||||19
1735231940000|2024-12-26 16:52:20|||||||||8
1735231950000|2024-12-26 16:52:30|||||||||13
1735231960000|2024-12-26 16:52:40|||||||||8
1735231970000|2024-12-26 16:52:50|||||||||11
1735231980000|2024-12-26 16:53:00|||||||||15
1735231990000|2024-12-26 16:53:10|456.1|455.5|456|455.4|456.1|455.5|456|455.4|24
1735232000000|2024-12-26 16:53:20|||||||||8
1735232010000|2024-12-26 16:53:30|||||||||12
1735232020000|2024-12-26 16:53:40|||||||||14
1735232030000|2024-12-26 16:53:50|||||||||26
1735232040000|2024-12-26 16:54:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|19
1735232050000|2024-12-26 16:54:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|34
1735232060000|2024-12-26 16:54:20|||||||||17
1735232070000|2024-12-26 16:54:30|456|455.4|456.1|455.5|456.1|455.5|456|455.4|12
1735232080000|2024-12-26 16:54:40|456|455.4|456|455.4|456|455.4|456|455.4|15
1735232090000|2024-12-26 16:54:50|||||||||22
1735232110000|2024-12-26 16:55:10|||||||||7
1735232120000|2024-12-26 16:55:20|||||||||14
1735232130000|2024-12-26 16:55:30|||||||||5
1735232140000|2024-12-26 16:55:40|||||||||5
1735232150000|2024-12-26 16:55:50|||||||||9
1735232160000|2024-12-26 16:56:00|||||||||11
1735232170000|2024-12-26 16:56:10|||||||||7
1735232180000|2024-12-26 16:56:20|||||||||11
1735232190000|2024-12-26 16:56:30|||||||||10
1735232200000|2024-12-26 16:56:40|||||||||2
1735232210000|2024-12-26 16:56:50|||||||||24
1735232220000|2024-12-26 16:57:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|85
1735232230000|2024-12-26 16:57:10|||||||||32
1735232240000|2024-12-26 16:57:20|||||||||25
1735232250000|2024-12-26 16:57:30|||||||||11
1735232260000|2024-12-26 16:57:40|456|455.4|455.9|455.3|456|455.4|455.9|455.3|33
1735232270000|2024-12-26 16:57:50|||||||||21
1735232280000|2024-12-26 16:58:00|||||||||4
1735232290000|2024-12-26 16:58:10|||||||||7
1735232300000|2024-12-26 16:58:20|||||||||5
1735232310000|2024-12-26 16:58:30|456|455.4|455.9|455.3|456|455.4|455.9|455.3|91
1735232320000|2024-12-26 16:58:40|456|455.4|455.9|455.3|456|455.4|455.9|455.3|65
1735232330000|2024-12-26 16:58:50|||||||||7
1735232340000|2024-12-26 16:59:00|||||||||14
1735232350000|2024-12-26 16:59:10|||||||||7
1735232360000|2024-12-26 16:59:20|||||||||19
1735232370000|2024-12-26 16:59:30|||||||||18
1735232380000|2024-12-26 16:59:40|||||||||2
1735232390000|2024-12-26 16:59:50|||||||||3
1735232400000|2024-12-26 17:00:00|||||||||120
1735232410000|2024-12-26 17:00:10|||||||||10
1735232420000|2024-12-26 17:00:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|9
1735232430000|2024-12-26 17:00:30|||||||||8
1735232440000|2024-12-26 17:00:40|||||||||12
1735232450000|2024-12-26 17:00:50|||||||||5
1735232460000|2024-12-26 17:01:00|||||||||2
1735232470000|2024-12-26 17:01:10|||||||||18
1735232480000|2024-12-26 17:01:20|||||||||45
1735232490000|2024-12-26 17:01:30|455.6|455|455.6|455|455.6|455|455.6|455|38
1735232500000|2024-12-26 17:01:40|455.8|455.2|455.6|455|455.8|455.2|455.6|455|120
1735232510000|2024-12-26 17:01:50|455.8|455.2|455.7|455.1|455.8|455.2|455.6|455|96
1735232520000|2024-12-26 17:02:00|455.8|455.2|455.6|455|455.8|455.2|455.6|455|57
1735232530000|2024-12-26 17:02:10|||||||||6
1735232540000|2024-12-26 17:02:20|||||||||14
1735232550000|2024-12-26 17:02:30|||||||||7
1735232560000|2024-12-26 17:02:40|||||||||11
1735232570000|2024-12-26 17:02:50|||||||||3
1735232580000|2024-12-26 17:03:00|455.8|455.2|455.6|455|455.8|455.2|455.6|455|103
1735232590000|2024-12-26 17:03:10|||||||||15
1735232600000|2024-12-26 17:03:20|||||||||3
1735232610000|2024-12-26 17:03:30|||||||||1
1735232620000|2024-12-26 17:03:40|||||||||7
1735232630000|2024-12-26 17:03:50|||||||||19
1735232640000|2024-12-26 17:04:00|||||||||3
1735232650000|2024-12-26 17:04:10|||||||||15
1735232660000|2024-12-26 17:04:20|||||||||10
1735232670000|2024-12-26 17:04:30|||||||||1
1735232680000|2024-12-26 17:04:40|||||||||6
1735232690000|2024-12-26 17:04:50|||||||||39
1735232700000|2024-12-26 17:05:00|||||||||36
1735232710000|2024-12-26 17:05:10|||||||||6
1735232720000|2024-12-26 17:05:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|2
1735232730000|2024-12-26 17:05:30|||||||||6
1735232740000|2024-12-26 17:05:40|455.6|455|455.6|455|455.6|455|455.6|455|8
1735232750000|2024-12-26 17:05:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|22
1735232760000|2024-12-26 17:06:00|||||||||32
1735232770000|2024-12-26 17:06:10|||||||||15
1735232780000|2024-12-26 17:06:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|24
1735232790000|2024-12-26 17:06:30|||||||||4
1735232800000|2024-12-26 17:06:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|21
1735232810000|2024-12-26 17:06:50|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|3
1735232820000|2024-12-26 17:07:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|6
1735232830000|2024-12-26 17:07:10|||||||||2
1735232840000|2024-12-26 17:07:20|||||||||3
1735232850000|2024-12-26 17:07:30|||||||||5
1735232860000|2024-12-26 17:07:40|||||||||1
1735232870000|2024-12-26 17:07:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|18
1735232880000|2024-12-26 17:08:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1735232890000|2024-12-26 17:08:10|||||||||3
1735232900000|2024-12-26 17:08:20|||||||||53
1735232910000|2024-12-26 17:08:30|||||||||7
1735232920000|2024-12-26 17:08:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|13
1735232930000|2024-12-26 17:08:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|11
1735232940000|2024-12-26 17:09:00|||||||||10
1735232950000|2024-12-26 17:09:10|||||||||8
1735232960000|2024-12-26 17:09:20|||||||||3
1735232970000|2024-12-26 17:09:30|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|9
1735232980000|2024-12-26 17:09:40|||||||||19
1735232990000|2024-12-26 17:09:50|||||||||114
1735233000000|2024-12-26 17:10:00|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|24
1735233010000|2024-12-26 17:10:10|||||||||16
1735233020000|2024-12-26 17:10:20|||||||||1
1735233030000|2024-12-26 17:10:30|||||||||45
1735233040000|2024-12-26 17:10:40|||||||||6
1735233050000|2024-12-26 17:10:50|||||||||3
1735233060000|2024-12-26 17:11:00|||||||||34
1735233070000|2024-12-26 17:11:10|||||||||5
1735233080000|2024-12-26 17:11:20|455.1|454.5|455.1|454.5|455.3|454.7|455.1|454.5|87
1735233090000|2024-12-26 17:11:30|||||||||5
1735233100000|2024-12-26 17:11:40|||||||||39
1735233110000|2024-12-26 17:11:50|||||||||10
1735233120000|2024-12-26 17:12:00|||||||||83
1735233130000|2024-12-26 17:12:10|||||||||53
1735233140000|2024-12-26 17:12:20|||||||||23
1735233150000|2024-12-26 17:12:30|||||||||68
1735233160000|2024-12-26 17:12:40|||||||||24
1735233170000|2024-12-26 17:12:50|||||||||2
1735233180000|2024-12-26 17:13:00|||||||||7
1735233190000|2024-12-26 17:13:10|||||||||11
1735233200000|2024-12-26 17:13:20|||||||||18
1735233210000|2024-12-26 17:13:30|||||||||2
1735233220000|2024-12-26 17:13:40|455|454.4|454.9|454.3|455|454.4|454.9|454.3|41
1735233230000|2024-12-26 17:13:50|455|454.4|454.9|454.3|455|454.4|454.9|454.3|75
1735233240000|2024-12-26 17:14:00|||||||||48
1735233250000|2024-12-26 17:14:10|||||||||19
1735233260000|2024-12-26 17:14:20|||||||||14
1735233270000|2024-12-26 17:14:30|||||||||9
1735233280000|2024-12-26 17:14:40|||||||||41
1735233290000|2024-12-26 17:14:50|||||||||16
1735233300000|2024-12-26 17:15:00|||||||||1
1735233310000|2024-12-26 17:15:10|||||||||20
1735233320000|2024-12-26 17:15:20|||||||||7
1735233330000|2024-12-26 17:15:30|||||||||2
1735233340000|2024-12-26 17:15:40|||||||||6
1735233350000|2024-12-26 17:15:50|||||||||14
1735233360000|2024-12-26 17:16:00|||||||||6
1735233370000|2024-12-26 17:16:10|||||||||3
1735233380000|2024-12-26 17:16:20|||||||||4
1735233390000|2024-12-26 17:16:30|||||||||3
1735233410000|2024-12-26 17:16:50|||||||||5
1735233420000|2024-12-26 17:17:00|||||||||8
1735233430000|2024-12-26 17:17:10|||||||||5
1735233440000|2024-12-26 17:17:20|||||||||16
1735233450000|2024-12-26 17:17:30|||||||||1
1735233460000|2024-12-26 17:17:40|||||||||209
1735233470000|2024-12-26 17:17:50|||||||||1
1735233490000|2024-12-26 17:18:10|||||||||5
1735233500000|2024-12-26 17:18:20|||||||||7
1735233510000|2024-12-26 17:18:30|||||||||3
1735233530000|2024-12-26 17:18:50|||||||||14
1735233540000|2024-12-26 17:19:00|||||||||2
1735233550000|2024-12-26 17:19:10|||||||||3
1735233560000|2024-12-26 17:19:20|||||||||26
1735233570000|2024-12-26 17:19:30|||||||||8
1735233580000|2024-12-26 17:19:40|||||||||2
1735233590000|2024-12-26 17:19:50|||||||||15
1735233600000|2024-12-26 17:20:00|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|49
1735233620000|2024-12-26 17:20:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|50
1735233630000|2024-12-26 17:20:30|||||||||33
1735233640000|2024-12-26 17:20:40|||||||||5
1735233650000|2024-12-26 17:20:50|||||||||2
1735233660000|2024-12-26 17:21:00|||||||||10
1735233670000|2024-12-26 17:21:10|||||||||1
1735233680000|2024-12-26 17:21:20|||||||||7
1735233690000|2024-12-26 17:21:30|||||||||5
1735233700000|2024-12-26 17:21:40|||||||||11
1735233730000|2024-12-26 17:22:10|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|27
1735233740000|2024-12-26 17:22:20|||||||||15
1735233750000|2024-12-26 17:22:30|||||||||15
1735233760000|2024-12-26 17:22:40|||||||||8
1735233770000|2024-12-26 17:22:50|||||||||39
1735233780000|2024-12-26 17:23:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|12
1735233790000|2024-12-26 17:23:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1735233800000|2024-12-26 17:23:20|||||||||5
1735233810000|2024-12-26 17:23:30|||||||||5
1735233820000|2024-12-26 17:23:40|||||||||6
1735233830000|2024-12-26 17:23:50|||||||||11
1735233840000|2024-12-26 17:24:00|||||||||14
1735233850000|2024-12-26 17:24:10|||||||||10
1735233860000|2024-12-26 17:24:20|454.6|454|454.6|454|454.6|454|454.6|454|8
1735233870000|2024-12-26 17:24:30|||||||||5
1735233880000|2024-12-26 17:24:40|||||||||32
1735233890000|2024-12-26 17:24:50|||||||||11
1735233900000|2024-12-26 17:25:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|57
1735233910000|2024-12-26 17:25:10|454.6|454|454.6|454|454.6|454|454.6|454|33
1735233930000|2024-12-26 17:25:30|||||||||11
1735233940000|2024-12-26 17:25:40|||||||||8
1735233950000|2024-12-26 17:25:50|||||||||5
1735233960000|2024-12-26 17:26:00|||||||||11
1735233970000|2024-12-26 17:26:10|454.5|453.9|454.6|454|454.6|454|454.5|453.9|497
1735233980000|2024-12-26 17:26:20|||||||||11
1735233990000|2024-12-26 17:26:30|||||||||22
1735234000000|2024-12-26 17:26:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|206
1735234010000|2024-12-26 17:26:50|||||||||51
1735234020000|2024-12-26 17:27:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|21
1735234030000|2024-12-26 17:27:10|||||||||8
1735234040000|2024-12-26 17:27:20|454.8|454.2|454.6|454|454.8|454.2|454.6|454|15
1735234050000|2024-12-26 17:27:30|||||||||26
1735234060000|2024-12-26 17:27:40|||||||||1
1735234070000|2024-12-26 17:27:50|||||||||2
1735234080000|2024-12-26 17:28:00|||||||||7
1735234090000|2024-12-26 17:28:10|||||||||10
1735234100000|2024-12-26 17:28:20|||||||||26
1735234110000|2024-12-26 17:28:30|||||||||3
1735234120000|2024-12-26 17:28:40|||||||||23
1735234130000|2024-12-26 17:28:50|||||||||1
1735234140000|2024-12-26 17:29:00|||||||||5
1735234150000|2024-12-26 17:29:10|||||||||17
1735234160000|2024-12-26 17:29:20|||||||||16
1735234170000|2024-12-26 17:29:30|||||||||4
1735234180000|2024-12-26 17:29:40|||||||||2
1735234200000|2024-12-26 17:30:00|454.8|454.2|454.6|454|454.8|454.2|454.6|454|27
1735234220000|2024-12-26 17:30:20|||||||||9
1735234230000|2024-12-26 17:30:30|||||||||9
1735234240000|2024-12-26 17:30:40|||||||||2
1735234250000|2024-12-26 17:30:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|35
1735234260000|2024-12-26 17:31:00|||||||||2
1735234270000|2024-12-26 17:31:10|||||||||5
1735234280000|2024-12-26 17:31:20|||||||||35
1735234290000|2024-12-26 17:31:30|||||||||3
1735234310000|2024-12-26 17:31:50|||||||||90
1735234320000|2024-12-26 17:32:00|||||||||2
1735234330000|2024-12-26 17:32:10|||||||||4
1735234340000|2024-12-26 17:32:20|||||||||14
1735234350000|2024-12-26 17:32:30|||||||||19
1735234360000|2024-12-26 17:32:40|||||||||6
1735234370000|2024-12-26 17:32:50|||||||||44
1735234390000|2024-12-26 17:33:10|||||||||15
1735234400000|2024-12-26 17:33:20|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|23
1735234410000|2024-12-26 17:33:30|||||||||5
1735234420000|2024-12-26 17:33:40|454.8|454.2|454.6|454|454.8|454.2|454.6|454|53
1735234430000|2024-12-26 17:33:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|121
1735234440000|2024-12-26 17:34:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|61
1735234450000|2024-12-26 17:34:10|||||||||104
1735234460000|2024-12-26 17:34:20|||||||||5
1735234470000|2024-12-26 17:34:30|454.6|454|454.5|453.9|454.6|454|454.5|453.9|77
1735234480000|2024-12-26 17:34:40|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|52
1735234490000|2024-12-26 17:34:50|||||||||4
1735234500000|2024-12-26 17:35:00|||||||||7
1735234510000|2024-12-26 17:35:10|||||||||2
1735234520000|2024-12-26 17:35:20|||||||||28
1735234530000|2024-12-26 17:35:30|||||||||6
1735234540000|2024-12-26 17:35:40|||||||||36
1735234550000|2024-12-26 17:35:50|||||||||24
1735234560000|2024-12-26 17:36:00|||||||||5
1735234570000|2024-12-26 17:36:10|||||||||6
1735234580000|2024-12-26 17:36:20|||||||||64
1735234590000|2024-12-26 17:36:30|||||||||7
1735234600000|2024-12-26 17:36:40|||||||||2
1735234610000|2024-12-26 17:36:50|||||||||3
1735234620000|2024-12-26 17:37:00|||||||||6
1735234630000|2024-12-26 17:37:10|||||||||67
1735234640000|2024-12-26 17:37:20|||||||||7
1735234650000|2024-12-26 17:37:30|||||||||7
1735234660000|2024-12-26 17:37:40|||||||||17
1735234670000|2024-12-26 17:37:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|56
1735234680000|2024-12-26 17:38:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|60
1735234690000|2024-12-26 17:38:10|||||||||20
1735234700000|2024-12-26 17:38:20|||||||||6
1735234720000|2024-12-26 17:38:40|||||||||48
1735234730000|2024-12-26 17:38:50|||||||||4
1735234740000|2024-12-26 17:39:00|||||||||36
1735234750000|2024-12-26 17:39:10|||||||||2
1735234760000|2024-12-26 17:39:20|||||||||3
1735234770000|2024-12-26 17:39:30|||||||||9
1735234780000|2024-12-26 17:39:40|||||||||14
1735234790000|2024-12-26 17:39:50|||||||||26
1735234800000|2024-12-26 17:40:00|454.5|453.9|454.5|453.9|454.6|454|454.4|453.8|56
1735234810000|2024-12-26 17:40:10|454.4|453.8|454.6|454|454.6|454|454.4|453.8|7
1735234820000|2024-12-26 17:40:20|||||||||16
1735234830000|2024-12-26 17:40:30|||||||||5
1735234840000|2024-12-26 17:40:40|||||||||2
1735234880000|2024-12-26 17:41:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|64
1735234900000|2024-12-26 17:41:40|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|3
1735234910000|2024-12-26 17:41:50|||||||||112
1735234920000|2024-12-26 17:42:00|454.6|454|454.6|454|454.6|454|454.6|454|11
1735234930000|2024-12-26 17:42:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|25
1735234940000|2024-12-26 17:42:20|454.6|454|454.7|454.1|454.7|454.1|454.6|454|38
1735234950000|2024-12-26 17:42:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1735234960000|2024-12-26 17:42:40|||||||||8
1735234970000|2024-12-26 17:42:50|454.7|454.1|454.6|454|454.7|454.1|454.6|454|126
1735235000000|2024-12-26 17:43:20|||||||||16
1735235010000|2024-12-26 17:43:30|||||||||1
1735235020000|2024-12-26 17:43:40|||||||||11
1735235030000|2024-12-26 17:43:50|||||||||3
1735235040000|2024-12-26 17:44:00|||||||||1
1735235050000|2024-12-26 17:44:10|||||||||1
1735235060000|2024-12-26 17:44:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|3
1735235070000|2024-12-26 17:44:30|||||||||24
1735235080000|2024-12-26 17:44:40|||||||||18
1735235100000|2024-12-26 17:45:00|||||||||18
1735235110000|2024-12-26 17:45:10|454.8|454.2|454.7|454.1|454.8|454.2|454.6|454|96
1735235120000|2024-12-26 17:45:20|454.8|454.2|454.7|454.1|454.8|454.2|454.6|454|52
1735235130000|2024-12-26 17:45:30|454.6|454|454.6|454|454.7|454.1|454.6|454|4
1735235150000|2024-12-26 17:45:50|||||||||2
1735235160000|2024-12-26 17:46:00|||||||||10
1735235170000|2024-12-26 17:46:10|||||||||1
1735235180000|2024-12-26 17:46:20|||||||||3
1735235190000|2024-12-26 17:46:30|||||||||3
1735235200000|2024-12-26 17:46:40|||||||||5
1735235210000|2024-12-26 17:46:50|||||||||6
1735235220000|2024-12-26 17:47:00|||||||||3
1735235230000|2024-12-26 17:47:10|||||||||65
1735235240000|2024-12-26 17:47:20|||||||||22
1735235250000|2024-12-26 17:47:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|16
1735235260000|2024-12-26 17:47:40|454.9|454.3|454.8|454.2|454.9|454.3|454.7|454.1|50
1735235270000|2024-12-26 17:47:50|||||||||8
1735235280000|2024-12-26 17:48:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|14
1735235290000|2024-12-26 17:48:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|15
1735235300000|2024-12-26 17:48:20|||||||||7
1735235310000|2024-12-26 17:48:30|||||||||13
1735235320000|2024-12-26 17:48:40|||||||||7
1735235330000|2024-12-26 17:48:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|11
1735235340000|2024-12-26 17:49:00|||||||||9
1735235350000|2024-12-26 17:49:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|15
1735235360000|2024-12-26 17:49:20|||||||||30
1735235370000|2024-12-26 17:49:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|85
1735235380000|2024-12-26 17:49:40|||||||||10
1735235390000|2024-12-26 17:49:50|455|454.4|454.9|454.3|455|454.4|454.9|454.3|185
1735235400000|2024-12-26 17:50:00|455|454.4|454.9|454.3|455|454.4|454.9|454.3|83
1735235410000|2024-12-26 17:50:10|455|454.4|455|454.4|455|454.4|455|454.4|38
1735235420000|2024-12-26 17:50:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|113
1735235430000|2024-12-26 17:50:30|||||||||26
1735235440000|2024-12-26 17:50:40|||||||||1
1735235450000|2024-12-26 17:50:50|||||||||16
1735235460000|2024-12-26 17:51:00|455|454.4|454.9|454.3|455|454.4|454.9|454.3|14
1735235470000|2024-12-26 17:51:10|||||||||19
1735235480000|2024-12-26 17:51:20|||||||||3
1735235490000|2024-12-26 17:51:30|455|454.4|455|454.4|455|454.4|455|454.4|32
1735235500000|2024-12-26 17:51:40|455.1|454.5|455|454.4|455.1|454.5|455|454.4|19
1735235510000|2024-12-26 17:51:50|455.1|454.5|455|454.4|455.1|454.5|455|454.4|8
1735235520000|2024-12-26 17:52:00|||||||||4
1735235530000|2024-12-26 17:52:10|455.1|454.5|455|454.4|455.1|454.5|455|454.4|6
1735235540000|2024-12-26 17:52:20|||||||||5
1735235550000|2024-12-26 17:52:30|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|2
1735235560000|2024-12-26 17:52:40|455|454.4|455|454.4|455|454.4|455|454.4|5
1735235570000|2024-12-26 17:52:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|16
1735235580000|2024-12-26 17:53:00|455|454.4|455.1|454.5|455.1|454.5|455|454.4|17
1735235590000|2024-12-26 17:53:10|455|454.4|455.1|454.5|455.1|454.5|455|454.4|0
1735235600000|2024-12-26 17:53:20|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|67
1735235610000|2024-12-26 17:53:30|455|454.4|455|454.4|455|454.4|455|454.4|41
1735235620000|2024-12-26 17:53:40|||||||||2
1735235630000|2024-12-26 17:53:50|||||||||7
1735235640000|2024-12-26 17:54:00|||||||||1
1735235660000|2024-12-26 17:54:20|||||||||9
1735235670000|2024-12-26 17:54:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|18
1735235680000|2024-12-26 17:54:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1735235690000|2024-12-26 17:54:50|455|454.4|455|454.4|455|454.4|455|454.4|7
1735235700000|2024-12-26 17:55:00|||||||||4
1735235710000|2024-12-26 17:55:10|||||||||7
1735235720000|2024-12-26 17:55:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|18
1735235730000|2024-12-26 17:55:30|||||||||4
1735235740000|2024-12-26 17:55:40|455|454.4|455|454.4|455.1|454.5|455|454.4|24
1735235750000|2024-12-26 17:55:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1735235760000|2024-12-26 17:56:00|455|454.4|455|454.4|455.1|454.5|455|454.4|25
1735235770000|2024-12-26 17:56:10|||||||||121
1735235780000|2024-12-26 17:56:20|||||||||1
1735235790000|2024-12-26 17:56:30|||||||||10
1735235800000|2024-12-26 17:56:40|||||||||7
1735235810000|2024-12-26 17:56:50|||||||||13
1735235820000|2024-12-26 17:57:00|||||||||47
1735235830000|2024-12-26 17:57:10|||||||||2
1735235840000|2024-12-26 17:57:20|||||||||5
1735235850000|2024-12-26 17:57:30|455.1|454.5|455.1|454.5|455.3|454.7|455.1|454.5|342
1735235880000|2024-12-26 17:58:00|||||||||5
1735235890000|2024-12-26 17:58:10|||||||||1
1735235900000|2024-12-26 17:58:20|||||||||5
1735235910000|2024-12-26 17:58:30|||||||||3
1735235920000|2024-12-26 17:58:40|455|454.4|454.9|454.3|455|454.4|454.9|454.3|311
1735235930000|2024-12-26 17:58:50|||||||||44
1735235940000|2024-12-26 17:59:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|2
1735235950000|2024-12-26 17:59:10|||||||||14
1735235970000|2024-12-26 17:59:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|16
1735235980000|2024-12-26 17:59:40|||||||||9
1735235990000|2024-12-26 17:59:50|||||||||47
1735236000000|2024-12-26 18:00:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|6
1735236010000|2024-12-26 18:00:10|454.6|454|454.6|454|454.6|454|454.6|454|51
1735236020000|2024-12-26 18:00:20|||||||||23
1735236030000|2024-12-26 18:00:30|||||||||8
1735236040000|2024-12-26 18:00:40|||||||||23
1735236050000|2024-12-26 18:00:50|||||||||22
1735236060000|2024-12-26 18:01:00|||||||||9
1735236070000|2024-12-26 18:01:10|||||||||2
1735236080000|2024-12-26 18:01:20|||||||||8
1735236090000|2024-12-26 18:01:30|||||||||3
1735236100000|2024-12-26 18:01:40|||||||||15
1735236110000|2024-12-26 18:01:50|||||||||41
1735236120000|2024-12-26 18:02:00|||||||||23
1735236130000|2024-12-26 18:02:10|||||||||13
1735236140000|2024-12-26 18:02:20|||||||||13
1735236150000|2024-12-26 18:02:30|||||||||10
1735236160000|2024-12-26 18:02:40|||||||||19
1735236170000|2024-12-26 18:02:50|||||||||6
1735236180000|2024-12-26 18:03:00|||||||||13
1735236190000|2024-12-26 18:03:10|||||||||7
1735236200000|2024-12-26 18:03:20|||||||||5
1735236210000|2024-12-26 18:03:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|20
1735236220000|2024-12-26 18:03:40|||||||||3
1735236230000|2024-12-26 18:03:50|||||||||5
1735236240000|2024-12-26 18:04:00|||||||||15
1735236260000|2024-12-26 18:04:20|||||||||9
1735236270000|2024-12-26 18:04:30|||||||||14
1735236280000|2024-12-26 18:04:40|||||||||66
1735236290000|2024-12-26 18:04:50|||||||||79
1735236300000|2024-12-26 18:05:00|||||||||13
1735236310000|2024-12-26 18:05:10|||||||||25
1735236320000|2024-12-26 18:05:20|||||||||18
1735236330000|2024-12-26 18:05:30|||||||||7
1735236340000|2024-12-26 18:05:40|||||||||9
1735236350000|2024-12-26 18:05:50|||||||||8
1735236360000|2024-12-26 18:06:00|||||||||33
1735236370000|2024-12-26 18:06:10|||||||||31
1735236380000|2024-12-26 18:06:20|||||||||14
1735236390000|2024-12-26 18:06:30|||||||||14
1735236400000|2024-12-26 18:06:40|||||||||5
1735236410000|2024-12-26 18:06:50|||||||||1
1735236420000|2024-12-26 18:07:00|||||||||14
1735236430000|2024-12-26 18:07:10|||||||||22
1735236440000|2024-12-26 18:07:20|||||||||14
1735236450000|2024-12-26 18:07:30|||||||||4
1735236460000|2024-12-26 18:07:40|455|454.4|455|454.4|455|454.4|455|454.4|19
1735236470000|2024-12-26 18:07:50|||||||||19
1735236480000|2024-12-26 18:08:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|9
1735236490000|2024-12-26 18:08:10|||||||||6
1735236500000|2024-12-26 18:08:20|455|454.4|455|454.4|455|454.4|455|454.4|15
1735236510000|2024-12-26 18:08:30|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|15
1735236520000|2024-12-26 18:08:40|||||||||22
1735236530000|2024-12-26 18:08:50|||||||||25
1735236540000|2024-12-26 18:09:00|||||||||7
1735236550000|2024-12-26 18:09:10|||||||||5
1735236560000|2024-12-26 18:09:20|||||||||8
1735236570000|2024-12-26 18:09:30|||||||||35
1735236580000|2024-12-26 18:09:40|||||||||4
1735236590000|2024-12-26 18:09:50|455|454.4|454.9|454.3|455|454.4|454.9|454.3|4
1735236600000|2024-12-26 18:10:00|||||||||17
1735236610000|2024-12-26 18:10:10|455|454.4|455|454.4|455|454.4|454.9|454.3|48
1735236620000|2024-12-26 18:10:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|41
1735236630000|2024-12-26 18:10:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|2
1735236640000|2024-12-26 18:10:40|455|454.4|455|454.4|455|454.4|454.9|454.3|7
1735236650000|2024-12-26 18:10:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|14
1735236660000|2024-12-26 18:11:00|455|454.4|454.9|454.3|455|454.4|454.9|454.3|50
1735236680000|2024-12-26 18:11:20|||||||||2
1735236690000|2024-12-26 18:11:30|||||||||4
1735236700000|2024-12-26 18:11:40|||||||||7
1735236710000|2024-12-26 18:11:50|||||||||15
1735236720000|2024-12-26 18:12:00|||||||||1
1735236730000|2024-12-26 18:12:10|455|454.4|455.1|454.5|455.1|454.5|455|454.4|8
1735236740000|2024-12-26 18:12:20|||||||||16
1735236760000|2024-12-26 18:12:40|||||||||5
1735236770000|2024-12-26 18:12:50|||||||||12
1735236780000|2024-12-26 18:13:00|||||||||19
1735236790000|2024-12-26 18:13:10|||||||||12
1735236800000|2024-12-26 18:13:20|||||||||15
1735236810000|2024-12-26 18:13:30|||||||||10
1735236820000|2024-12-26 18:13:40|||||||||7
1735236830000|2024-12-26 18:13:50|||||||||151
1735236840000|2024-12-26 18:14:00|||||||||72
1735236850000|2024-12-26 18:14:10|||||||||45
1735236860000|2024-12-26 18:14:20|||||||||6
1735236870000|2024-12-26 18:14:30|||||||||22
1735236880000|2024-12-26 18:14:40|||||||||38
1735236890000|2024-12-26 18:14:50|||||||||28
1735236900000|2024-12-26 18:15:00|454.9|454.3|455|454.4|455|454.4|454.9|454.3|62
1735236910000|2024-12-26 18:15:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|6
1735236920000|2024-12-26 18:15:20|455|454.4|455|454.4|455|454.4|455|454.4|11
1735236930000|2024-12-26 18:15:30|||||||||13
1735236950000|2024-12-26 18:15:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|42
1735236960000|2024-12-26 18:16:00|||||||||7
1735236970000|2024-12-26 18:16:10|||||||||2
1735236980000|2024-12-26 18:16:20|||||||||14
1735236990000|2024-12-26 18:16:30|455|454.4|455|454.4|455|454.4|455|454.4|16
1735237000000|2024-12-26 18:16:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|6
1735237010000|2024-12-26 18:16:50|||||||||7
1735237030000|2024-12-26 18:17:10|||||||||1
1735237040000|2024-12-26 18:17:20|||||||||1
1735237050000|2024-12-26 18:17:30|||||||||14
1735237060000|2024-12-26 18:17:40|||||||||8
1735237070000|2024-12-26 18:17:50|||||||||31
1735237080000|2024-12-26 18:18:00|||||||||6
1735237090000|2024-12-26 18:18:10|||||||||21
1735237100000|2024-12-26 18:18:20|||||||||7
1735237110000|2024-12-26 18:18:30|||||||||2
1735237130000|2024-12-26 18:18:50|||||||||4
1735237140000|2024-12-26 18:19:00|||||||||17
1735237150000|2024-12-26 18:19:10|||||||||11
1735237160000|2024-12-26 18:19:20|||||||||9
1735237170000|2024-12-26 18:19:30|||||||||6
1735237180000|2024-12-26 18:19:40|||||||||33
1735237190000|2024-12-26 18:19:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|44
1735237200000|2024-12-26 18:20:00|||||||||24
1735237210000|2024-12-26 18:20:10|||||||||63
1735237220000|2024-12-26 18:20:20|||||||||14
1735237230000|2024-12-26 18:20:30|||||||||9
1735237240000|2024-12-26 18:20:40|||||||||2
1735237250000|2024-12-26 18:20:50|||||||||20
1735237270000|2024-12-26 18:21:10|||||||||104
1735237280000|2024-12-26 18:21:20|||||||||16
1735237290000|2024-12-26 18:21:30|||||||||10
1735237300000|2024-12-26 18:21:40|||||||||4
1735237310000|2024-12-26 18:21:50|||||||||9
1735237330000|2024-12-26 18:22:10|||||||||7
1735237340000|2024-12-26 18:22:20|||||||||5
1735237350000|2024-12-26 18:22:30|||||||||3
1735237360000|2024-12-26 18:22:40|||||||||32
1735237370000|2024-12-26 18:22:50|||||||||31
1735237380000|2024-12-26 18:23:00|||||||||11
1735237390000|2024-12-26 18:23:10|||||||||1
1735237410000|2024-12-26 18:23:30|455|454.4|455|454.4|455.1|454.5|455|454.4|6
1735237430000|2024-12-26 18:23:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|5
1735237450000|2024-12-26 18:24:10|||||||||1
1735237460000|2024-12-26 18:24:20|||||||||6
1735237470000|2024-12-26 18:24:30|455|454.4|455|454.4|455|454.4|455|454.4|6
1735237480000|2024-12-26 18:24:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|1
1735237490000|2024-12-26 18:24:50|||||||||5
1735237500000|2024-12-26 18:25:00|||||||||9
1735237510000|2024-12-26 18:25:10|||||||||25
1735237520000|2024-12-26 18:25:20|||||||||7
1735237530000|2024-12-26 18:25:30|||||||||21
1735237540000|2024-12-26 18:25:40|||||||||15
1735237550000|2024-12-26 18:25:50|||||||||27
1735237560000|2024-12-26 18:26:00|||||||||21
1735237570000|2024-12-26 18:26:10|||||||||8
1735237580000|2024-12-26 18:26:20|||||||||23
1735237590000|2024-12-26 18:26:30|||||||||31
1735237600000|2024-12-26 18:26:40|||||||||16
1735237610000|2024-12-26 18:26:50|||||||||26
1735237620000|2024-12-26 18:27:00|||||||||20
1735237630000|2024-12-26 18:27:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|176
1735237640000|2024-12-26 18:27:20|||||||||16
1735237650000|2024-12-26 18:27:30|||||||||13
1735237660000|2024-12-26 18:27:40|||||||||16
1735237670000|2024-12-26 18:27:50|||||||||27
1735237680000|2024-12-26 18:28:00|||||||||5
1735237700000|2024-12-26 18:28:20|||||||||2
1735237710000|2024-12-26 18:28:30|||||||||13
1735237720000|2024-12-26 18:28:40|||||||||7
1735237730000|2024-12-26 18:28:50|||||||||2
1735237740000|2024-12-26 18:29:00|||||||||3
1735237750000|2024-12-26 18:29:10|||||||||22
1735237760000|2024-12-26 18:29:20|||||||||22
1735237770000|2024-12-26 18:29:30|||||||||13
1735237780000|2024-12-26 18:29:40|||||||||22
1735237790000|2024-12-26 18:29:50|||||||||66
1735237800000|2024-12-26 18:30:00|||||||||15
1735237810000|2024-12-26 18:30:10|||||||||7
1735237820000|2024-12-26 18:30:20|||||||||5
1735237830000|2024-12-26 18:30:30|||||||||18
1735237840000|2024-12-26 18:30:40|||||||||10
1735237850000|2024-12-26 18:30:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|572
1735237860000|2024-12-26 18:31:00|||||||||7
1735237870000|2024-12-26 18:31:10|||||||||11
1735237880000|2024-12-26 18:31:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|6
1735237890000|2024-12-26 18:31:30|||||||||26
1735237900000|2024-12-26 18:31:40|||||||||126
1735237910000|2024-12-26 18:31:50|||||||||6
1735237930000|2024-12-26 18:32:10|||||||||12
1735237940000|2024-12-26 18:32:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|28
1735237950000|2024-12-26 18:32:30|||||||||3
1735237960000|2024-12-26 18:32:40|||||||||116
1735237970000|2024-12-26 18:32:50|||||||||2
1735237980000|2024-12-26 18:33:00|455|454.4|455.1|454.5|455.1|454.5|455|454.4|5
1735238000000|2024-12-26 18:33:20|||||||||3
1735238010000|2024-12-26 18:33:30|||||||||7
1735238020000|2024-12-26 18:33:40|||||||||2
1735238030000|2024-12-26 18:33:50|||||||||6
1735238040000|2024-12-26 18:34:00|||||||||20
1735238070000|2024-12-26 18:34:30|||||||||1
1735238080000|2024-12-26 18:34:40|||||||||6
1735238090000|2024-12-26 18:34:50|||||||||1
1735238110000|2024-12-26 18:35:10|||||||||22
1735238120000|2024-12-26 18:35:20|||||||||13
1735238130000|2024-12-26 18:35:30|||||||||8
1735238140000|2024-12-26 18:35:40|||||||||7
1735238150000|2024-12-26 18:35:50|||||||||11
1735238160000|2024-12-26 18:36:00|||||||||6
1735238170000|2024-12-26 18:36:10|||||||||29
1735238180000|2024-12-26 18:36:20|455.2|454.6|455.3|454.7|455.3|454.7|455.1|454.5|78
1735238190000|2024-12-26 18:36:30|||||||||8
1735238200000|2024-12-26 18:36:40|||||||||9
1735238210000|2024-12-26 18:36:50|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|10
1735238220000|2024-12-26 18:37:00|||||||||1
1735238230000|2024-12-26 18:37:10|||||||||13
1735238240000|2024-12-26 18:37:20|||||||||9
1735238250000|2024-12-26 18:37:30|||||||||6
1735238260000|2024-12-26 18:37:40|||||||||11
1735238270000|2024-12-26 18:37:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|8
1735238280000|2024-12-26 18:38:00|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|4
1735238290000|2024-12-26 18:38:10|||||||||7
1735238310000|2024-12-26 18:38:30|||||||||159
1735238320000|2024-12-26 18:38:40|||||||||9
1735238330000|2024-12-26 18:38:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|102
1735238340000|2024-12-26 18:39:00|||||||||12
1735238350000|2024-12-26 18:39:10|||||||||73
1735238360000|2024-12-26 18:39:20|||||||||108
1735238370000|2024-12-26 18:39:30|||||||||10
1735238380000|2024-12-26 18:39:40|||||||||15
1735238390000|2024-12-26 18:39:50|||||||||21
1735238400000|2024-12-26 18:40:00|||||||||8
1735238410000|2024-12-26 18:40:10|||||||||11
1735238420000|2024-12-26 18:40:20|||||||||13
1735238430000|2024-12-26 18:40:30|||||||||11
1735238440000|2024-12-26 18:40:40|455.6|455|455.8|455.2|455.8|455.2|455.6|455|1035
1735238450000|2024-12-26 18:40:50|||||||||8
1735238460000|2024-12-26 18:41:00|||||||||2
1735238470000|2024-12-26 18:41:10|||||||||8
1735238480000|2024-12-26 18:41:20|||||||||2
1735238490000|2024-12-26 18:41:30|||||||||5
1735238500000|2024-12-26 18:41:40|||||||||2
1735238510000|2024-12-26 18:41:50|||||||||6
1735238520000|2024-12-26 18:42:00|||||||||1
1735238530000|2024-12-26 18:42:10|||||||||6
1735238540000|2024-12-26 18:42:20|||||||||3
1735238550000|2024-12-26 18:42:30|||||||||14
1735238560000|2024-12-26 18:42:40|||||||||8
1735238570000|2024-12-26 18:42:50|||||||||12
1735238580000|2024-12-26 18:43:00|||||||||7
1735238600000|2024-12-26 18:43:20|||||||||6
1735238620000|2024-12-26 18:43:40|||||||||16
1735238630000|2024-12-26 18:43:50|||||||||9
1735238640000|2024-12-26 18:44:00|||||||||5
1735238650000|2024-12-26 18:44:10|||||||||38
1735238660000|2024-12-26 18:44:20|||||||||6
1735238670000|2024-12-26 18:44:30|||||||||12
1735238680000|2024-12-26 18:44:40|||||||||20
1735238690000|2024-12-26 18:44:50|||||||||15
1735238710000|2024-12-26 18:45:10|||||||||24
1735238720000|2024-12-26 18:45:20|||||||||10
1735238730000|2024-12-26 18:45:30|||||||||8
1735238740000|2024-12-26 18:45:40|||||||||12
1735238750000|2024-12-26 18:45:50|||||||||6
1735238760000|2024-12-26 18:46:00|||||||||102
1735238770000|2024-12-26 18:46:10|||||||||12
1735238780000|2024-12-26 18:46:20|||||||||17
1735238790000|2024-12-26 18:46:30|||||||||8
1735238800000|2024-12-26 18:46:40|||||||||10
1735238810000|2024-12-26 18:46:50|||||||||34
1735238820000|2024-12-26 18:47:00|||||||||260
1735238830000|2024-12-26 18:47:10|||||||||11
1735238840000|2024-12-26 18:47:20|||||||||10
1735238850000|2024-12-26 18:47:30|||||||||2
1735238860000|2024-12-26 18:47:40|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|134
1735238870000|2024-12-26 18:47:50|||||||||25
1735238880000|2024-12-26 18:48:00|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|17
1735238890000|2024-12-26 18:48:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|6
1735238900000|2024-12-26 18:48:20|||||||||28
1735238910000|2024-12-26 18:48:30|456|455.4|456|455.4|456|455.4|456|455.4|122
1735238920000|2024-12-26 18:48:40|||||||||17
1735238930000|2024-12-26 18:48:50|||||||||32
1735238940000|2024-12-26 18:49:00|455.9|455.3|456|455.4|456|455.4|455.9|455.3|55
1735238950000|2024-12-26 18:49:10|||||||||45
1735238960000|2024-12-26 18:49:20|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|17
1735238970000|2024-12-26 18:49:30|||||||||11
1735238980000|2024-12-26 18:49:40|||||||||9
1735238990000|2024-12-26 18:49:50|||||||||26
1735239000000|2024-12-26 18:50:00|||||||||18
1735239010000|2024-12-26 18:50:10|||||||||24
1735239020000|2024-12-26 18:50:20|||||||||6
1735239040000|2024-12-26 18:50:40|||||||||1
1735239050000|2024-12-26 18:50:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|5
1735239060000|2024-12-26 18:51:00|||||||||9
1735239070000|2024-12-26 18:51:10|||||||||2
1735239080000|2024-12-26 18:51:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|13
1735239090000|2024-12-26 18:51:30|||||||||13
1735239100000|2024-12-26 18:51:40|456|455.4|456|455.4|456|455.4|456|455.4|50
1735239110000|2024-12-26 18:51:50|||||||||4
1735239120000|2024-12-26 18:52:00|||||||||2
1735239130000|2024-12-26 18:52:10|455.9|455.3|456|455.4|456|455.4|455.9|455.3|52
1735239140000|2024-12-26 18:52:20|455.9|455.3|455.9|455.3|456|455.4|455.9|455.3|54
1735239150000|2024-12-26 18:52:30|||||||||5
1735239160000|2024-12-26 18:52:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735239170000|2024-12-26 18:52:50|||||||||2
1735239180000|2024-12-26 18:53:00|||||||||8
1735239190000|2024-12-26 18:53:10|||||||||1
1735239200000|2024-12-26 18:53:20|||||||||5
1735239210000|2024-12-26 18:53:30|||||||||4
1735239220000|2024-12-26 18:53:40|||||||||12
1735239230000|2024-12-26 18:53:50|||||||||10
1735239240000|2024-12-26 18:54:00|||||||||5
1735239250000|2024-12-26 18:54:10|||||||||3
1735239260000|2024-12-26 18:54:20|||||||||13
1735239270000|2024-12-26 18:54:30|||||||||27
1735239280000|2024-12-26 18:54:40|||||||||1
1735239290000|2024-12-26 18:54:50|||||||||15
1735239300000|2024-12-26 18:55:00|||||||||1
1735239310000|2024-12-26 18:55:10|456|455.4|456|455.4|456|455.4|456|455.4|13
1735239320000|2024-12-26 18:55:20|||||||||9
1735239330000|2024-12-26 18:55:30|||||||||16
1735239340000|2024-12-26 18:55:40|||||||||14
1735239350000|2024-12-26 18:55:50|||||||||10
1735239360000|2024-12-26 18:56:00|||||||||12
1735239370000|2024-12-26 18:56:10|||||||||11
1735239380000|2024-12-26 18:56:20|||||||||8
1735239390000|2024-12-26 18:56:30|||||||||2
1735239400000|2024-12-26 18:56:40|||||||||12
1735239410000|2024-12-26 18:56:50|||||||||31
1735239420000|2024-12-26 18:57:00|||||||||50
1735239430000|2024-12-26 18:57:10|456.1|455.5|456|455.4|456.1|455.5|456|455.4|56
1735239440000|2024-12-26 18:57:20|456.1|455.5|456|455.4|456.1|455.5|456|455.4|8
1735239450000|2024-12-26 18:57:30|||||||||2
1735239460000|2024-12-26 18:57:40|||||||||11
1735239470000|2024-12-26 18:57:50|||||||||10
1735239480000|2024-12-26 18:58:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|75
1735239490000|2024-12-26 18:58:10|||||||||6
1735239510000|2024-12-26 18:58:30|||||||||7
1735239520000|2024-12-26 18:58:40|456.3|455.7|456.3|455.7|456.3|455.7|456.1|455.5|114
1735239530000|2024-12-26 18:58:50|||||||||6
1735239540000|2024-12-26 18:59:00|||||||||8
1735239550000|2024-12-26 18:59:10|||||||||8
1735239560000|2024-12-26 18:59:20|||||||||7
1735239570000|2024-12-26 18:59:30|||||||||12
1735239580000|2024-12-26 18:59:40|||||||||12
1735239590000|2024-12-26 18:59:50|||||||||9
1735239600000|2024-12-26 19:00:00|||||||||16
1735239610000|2024-12-26 19:00:10|||||||||14
1735239620000|2024-12-26 19:00:20|||||||||38
1735239630000|2024-12-26 19:00:30|||||||||7
1735239640000|2024-12-26 19:00:40|||||||||30
1735239650000|2024-12-26 19:00:50|||||||||24
1735239660000|2024-12-26 19:01:00|||||||||10
1735239670000|2024-12-26 19:01:10|||||||||15
1735239680000|2024-12-26 19:01:20|||||||||131
1735239690000|2024-12-26 19:01:30|||||||||32
1735239700000|2024-12-26 19:01:40|||||||||12
1735239710000|2024-12-26 19:01:50|||||||||26
1735239720000|2024-12-26 19:02:00|||||||||25
1735239730000|2024-12-26 19:02:10|||||||||8
1735239740000|2024-12-26 19:02:20|||||||||15
1735239750000|2024-12-26 19:02:30|||||||||22
1735239760000|2024-12-26 19:02:40|||||||||10
1735239770000|2024-12-26 19:02:50|||||||||33
1735239780000|2024-12-26 19:03:00|456.1|455.5|456.1|455.5|456.3|455.7|456|455.4|158
1735239790000|2024-12-26 19:03:10|||||||||28
1735239800000|2024-12-26 19:03:20|||||||||3
1735239810000|2024-12-26 19:03:30|456|455.4|456|455.4|456|455.4|456|455.4|78
1735239820000|2024-12-26 19:03:40|||||||||12
1735239830000|2024-12-26 19:03:50|||||||||16
1735239840000|2024-12-26 19:04:00|||||||||13
1735239850000|2024-12-26 19:04:10|||||||||14
1735239860000|2024-12-26 19:04:20|||||||||8
1735239870000|2024-12-26 19:04:30|||||||||60
1735239880000|2024-12-26 19:04:40|||||||||17
1735239890000|2024-12-26 19:04:50|||||||||34
1735239900000|2024-12-26 19:05:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|33
1735239910000|2024-12-26 19:05:10|||||||||45
1735239920000|2024-12-26 19:05:20|||||||||10
1735239930000|2024-12-26 19:05:30|||||||||50
1735239940000|2024-12-26 19:05:40|||||||||4
1735239950000|2024-12-26 19:05:50|||||||||28
1735239960000|2024-12-26 19:06:00|||||||||12
1735239970000|2024-12-26 19:06:10|||||||||24
1735239980000|2024-12-26 19:06:20|||||||||52
1735239990000|2024-12-26 19:06:30|||||||||27
1735240000000|2024-12-26 19:06:40|||||||||520
1735240010000|2024-12-26 19:06:50|||||||||27
1735240020000|2024-12-26 19:07:00|||||||||22
1735240030000|2024-12-26 19:07:10|||||||||52
1735240040000|2024-12-26 19:07:20|||||||||15
1735240050000|2024-12-26 19:07:30|||||||||20
1735240060000|2024-12-26 19:07:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1351
1735240070000|2024-12-26 19:07:50|||||||||93
1735240080000|2024-12-26 19:08:00|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|140
1735240090000|2024-12-26 19:08:10|||||||||15
1735240100000|2024-12-26 19:08:20|||||||||72
1735240110000|2024-12-26 19:08:30|||||||||18
1735240120000|2024-12-26 19:08:40|||||||||24
1735240130000|2024-12-26 19:08:50|||||||||20
1735240140000|2024-12-26 19:09:00|||||||||25
1735240150000|2024-12-26 19:09:10|||||||||61
1735240160000|2024-12-26 19:09:20|||||||||22
1735240170000|2024-12-26 19:09:30|||||||||44
1735240180000|2024-12-26 19:09:40|||||||||50
1735240190000|2024-12-26 19:09:50|||||||||23
1735240200000|2024-12-26 19:10:00|||||||||216
1735240210000|2024-12-26 19:10:10|||||||||26
1735240220000|2024-12-26 19:10:20|||||||||32
1735240230000|2024-12-26 19:10:30|||||||||58
1735240240000|2024-12-26 19:10:40|||||||||37
1735240250000|2024-12-26 19:10:50|||||||||19
1735240260000|2024-12-26 19:11:00|||||||||11
1735240270000|2024-12-26 19:11:10|||||||||12
1735240280000|2024-12-26 19:11:20|||||||||24
1735240290000|2024-12-26 19:11:30|||||||||19
1735240300000|2024-12-26 19:11:40|||||||||23
1735240310000|2024-12-26 19:11:50|||||||||54
1735240320000|2024-12-26 19:12:00|||||||||75
1735240330000|2024-12-26 19:12:10|||||||||612
1735240340000|2024-12-26 19:12:20|||||||||9
1735240350000|2024-12-26 19:12:30|||||||||15
1735240360000|2024-12-26 19:12:40|||||||||12
1735240370000|2024-12-26 19:12:50|||||||||38
1735240380000|2024-12-26 19:13:00|||||||||143
1735240390000|2024-12-26 19:13:10|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|507
1735240400000|2024-12-26 19:13:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|302
1735240410000|2024-12-26 19:13:30|||||||||79
1735240420000|2024-12-26 19:13:40|||||||||27
1735240430000|2024-12-26 19:13:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|198
1735240440000|2024-12-26 19:14:00|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|1090
1735240450000|2024-12-26 19:14:10|||||||||186
1735240460000|2024-12-26 19:14:20|||||||||283
1735240470000|2024-12-26 19:14:30|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|270
1735240480000|2024-12-26 19:14:40|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|352
1735240490000|2024-12-26 19:14:50|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|1279
1735240500000|2024-12-26 19:15:00|||||||||211
1735240510000|2024-12-26 19:15:10|||||||||26
1735240520000|2024-12-26 19:15:20|||||||||34
1735240530000|2024-12-26 19:15:30|||||||||52
1735240540000|2024-12-26 19:15:40|||||||||13
1735240550000|2024-12-26 19:15:50|||||||||12
1735240560000|2024-12-26 19:16:00|||||||||13
1735240570000|2024-12-26 19:16:10|||||||||29
1735240580000|2024-12-26 19:16:20|||||||||39
1735240590000|2024-12-26 19:16:30|||||||||15
1735240600000|2024-12-26 19:16:40|||||||||128
1735240610000|2024-12-26 19:16:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|37
1735240620000|2024-12-26 19:17:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|160
1735240630000|2024-12-26 19:17:10|||||||||27
1735240640000|2024-12-26 19:17:20|||||||||37
1735240660000|2024-12-26 19:17:40|||||||||24
1735240670000|2024-12-26 19:17:50|||||||||63
1735240680000|2024-12-26 19:18:00|||||||||37
1735240690000|2024-12-26 19:18:10|||||||||10
1735240700000|2024-12-26 19:18:20|||||||||125
1735240710000|2024-12-26 19:18:30|||||||||4
1735240720000|2024-12-26 19:18:40|||||||||45
1735240730000|2024-12-26 19:18:50|||||||||13
1735240740000|2024-12-26 19:19:00|||||||||17
1735240750000|2024-12-26 19:19:10|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|636
1735240760000|2024-12-26 19:19:20|||||||||7
1735240770000|2024-12-26 19:19:30|||||||||8
1735240780000|2024-12-26 19:19:40|||||||||5
1735240790000|2024-12-26 19:19:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|87
1735261200000|2024-12-27 01:00:00|456|455.4|456|455.4|456.2|455.6|456|455.4|93
1735261210000|2024-12-27 01:00:10|456.1|455.5|456.2|455.6|456.2|455.6|456|455.4|142
1735261220000|2024-12-27 01:00:20|||||||||3
1735261230000|2024-12-27 01:00:30|||||||||40
1735261240000|2024-12-27 01:00:40|||||||||8
1735261250000|2024-12-27 01:00:50|||||||||13
1735261260000|2024-12-27 01:01:00|||||||||8
1735261280000|2024-12-27 01:01:20|456|455.4|456.2|455.6|456.2|455.6|456|455.4|50
1735261290000|2024-12-27 01:01:30|||||||||19
1735261300000|2024-12-27 01:01:40|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|2
1735261310000|2024-12-27 01:01:50|||||||||5
1735261320000|2024-12-27 01:02:00|||||||||9
1735261330000|2024-12-27 01:02:10|||||||||10
1735261340000|2024-12-27 01:02:20|||||||||6
1735261360000|2024-12-27 01:02:40|||||||||11
1735261370000|2024-12-27 01:02:50|||||||||1
1735261380000|2024-12-27 01:03:00|||||||||20
1735261390000|2024-12-27 01:03:10|||||||||7
1735261400000|2024-12-27 01:03:20|456.1|455.5|456.1|455.5|456.1|455.5|456|455.4|3
1735261410000|2024-12-27 01:03:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|7
1735261430000|2024-12-27 01:03:50|||||||||2
1735261440000|2024-12-27 01:04:00|||||||||47
1735261450000|2024-12-27 01:04:10|||||||||7
1735261460000|2024-12-27 01:04:20|456|455.4|456|455.4|456.1|455.5|456|455.4|25
1735261480000|2024-12-27 01:04:40|||||||||24
1735261490000|2024-12-27 01:04:50|||||||||21
1735261500000|2024-12-27 01:05:00|||||||||4
1735261510000|2024-12-27 01:05:10|||||||||40
1735261520000|2024-12-27 01:05:20|||||||||2
1735261530000|2024-12-27 01:05:30|||||||||1
1735261540000|2024-12-27 01:05:40|||||||||1
1735261550000|2024-12-27 01:05:50|||||||||6
1735261560000|2024-12-27 01:06:00|||||||||5
1735261580000|2024-12-27 01:06:20|||||||||2
1735261620000|2024-12-27 01:07:00|||||||||2
1735261630000|2024-12-27 01:07:10|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|68
1735261640000|2024-12-27 01:07:20|||||||||1
1735261650000|2024-12-27 01:07:30|||||||||265
1735261660000|2024-12-27 01:07:40|||||||||2
1735261680000|2024-12-27 01:08:00|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|3
1735261700000|2024-12-27 01:08:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1735261720000|2024-12-27 01:08:40|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|1
1735261750000|2024-12-27 01:09:10|||||||||2
1735261770000|2024-12-27 01:09:30|||||||||18
1735261790000|2024-12-27 01:09:50|||||||||30
1735261800000|2024-12-27 01:10:00|||||||||15
1735261810000|2024-12-27 01:10:10|||||||||1
1735261820000|2024-12-27 01:10:20|||||||||1
1735261840000|2024-12-27 01:10:40|||||||||21
1735261850000|2024-12-27 01:10:50|||||||||2
1735261870000|2024-12-27 01:11:10|||||||||1
1735261880000|2024-12-27 01:11:20|||||||||1
1735261890000|2024-12-27 01:11:30|||||||||130
1735261930000|2024-12-27 01:12:10|||||||||1
1735261970000|2024-12-27 01:12:50|||||||||4
1735261990000|2024-12-27 01:13:10|||||||||3
1735262020000|2024-12-27 01:13:40|||||||||8
1735262040000|2024-12-27 01:14:00|||||||||1
1735262100000|2024-12-27 01:15:00|455.8|455.2|456|455.4|456|455.4|455.8|455.2|6
1735262110000|2024-12-27 01:15:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|28
1735262160000|2024-12-27 01:16:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1735262210000|2024-12-27 01:16:50|||||||||72
1735262220000|2024-12-27 01:17:00|||||||||1
1735262270000|2024-12-27 01:17:50|||||||||2
1735262280000|2024-12-27 01:18:00|||||||||50
1735262300000|2024-12-27 01:18:20|||||||||2
1735262330000|2024-12-27 01:18:50|||||||||1
1735262340000|2024-12-27 01:19:00|||||||||40
1735262390000|2024-12-27 01:19:50|||||||||16
1735262400000|2024-12-27 01:20:00|||||||||2
1735262410000|2024-12-27 01:20:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735262420000|2024-12-27 01:20:20|||||||||1
1735262430000|2024-12-27 01:20:30|||||||||5
1735262440000|2024-12-27 01:20:40|456|455.4|456|455.4|456|455.4|456|455.4|15
1735262450000|2024-12-27 01:20:50|455.9|455.3|456|455.4|456|455.4|455.8|455.2|20
1735262470000|2024-12-27 01:21:10|||||||||1
1735262500000|2024-12-27 01:21:40|||||||||1
1735262510000|2024-12-27 01:21:50|456.1|455.5|456|455.4|456.1|455.5|456|455.4|1
1735262560000|2024-12-27 01:22:40|||||||||1
1735262590000|2024-12-27 01:23:10|||||||||28
1735262600000|2024-12-27 01:23:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|7
1735262620000|2024-12-27 01:23:40|||||||||1
1735262640000|2024-12-27 01:24:00|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|4
1735262680000|2024-12-27 01:24:40|||||||||1
1735262690000|2024-12-27 01:24:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1735262700000|2024-12-27 01:25:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1735262720000|2024-12-27 01:25:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|3
1735262740000|2024-12-27 01:25:40|||||||||1
1735262770000|2024-12-27 01:26:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|3
1735262790000|2024-12-27 01:26:30|||||||||1
1735262810000|2024-12-27 01:26:50|||||||||1
1735262830000|2024-12-27 01:27:10|456|455.4|456|455.4|456|455.4|456|455.4|12
1735262850000|2024-12-27 01:27:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1735262860000|2024-12-27 01:27:40|456|455.4|456|455.4|456|455.4|456|455.4|0
1735262880000|2024-12-27 01:28:00|||||||||2
1735262910000|2024-12-27 01:28:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1735262970000|2024-12-27 01:29:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735263000000|2024-12-27 01:30:00|||||||||1
1735263040000|2024-12-27 01:30:40|||||||||7
1735263050000|2024-12-27 01:30:50|||||||||6
1735263200000|2024-12-27 01:33:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|4
1735263210000|2024-12-27 01:33:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735263230000|2024-12-27 01:33:50|||||||||1
1735263270000|2024-12-27 01:34:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1735263300000|2024-12-27 01:35:00|||||||||13
1735263350000|2024-12-27 01:35:50|||||||||10
1735263390000|2024-12-27 01:36:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735263400000|2024-12-27 01:36:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1735263420000|2024-12-27 01:37:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735263600000|2024-12-27 01:40:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1735263630000|2024-12-27 01:40:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735263670000|2024-12-27 01:41:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1735263690000|2024-12-27 01:41:30|||||||||1
1735263790000|2024-12-27 01:43:10|||||||||1
1735263810000|2024-12-27 01:43:30|||||||||2
1735263910000|2024-12-27 01:45:10|||||||||1
1735263960000|2024-12-27 01:46:00|||||||||4
1735263990000|2024-12-27 01:46:30|||||||||2
1735264020000|2024-12-27 01:47:00|||||||||4
1735264040000|2024-12-27 01:47:20|||||||||19
1735264150000|2024-12-27 01:49:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1735264200000|2024-12-27 01:50:00|||||||||10
1735264260000|2024-12-27 01:51:00|456|455.4|456|455.4|456|455.4|456|455.4|20
1735264330000|2024-12-27 01:52:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1735264340000|2024-12-27 01:52:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1735264350000|2024-12-27 01:52:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735264360000|2024-12-27 01:52:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1735264380000|2024-12-27 01:53:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735264400000|2024-12-27 01:53:20|||||||||1
1735264500000|2024-12-27 01:55:00|||||||||1
1735264520000|2024-12-27 01:55:20|455.9|455.3|456|455.4|456|455.4|455.9|455.3|25
1735264670000|2024-12-27 01:57:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1735264770000|2024-12-27 01:59:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1735264780000|2024-12-27 01:59:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735264800000|2024-12-27 02:00:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1735264840000|2024-12-27 02:00:40|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|8
1735264940000|2024-12-27 02:02:20|456|455.4|456|455.4|456|455.4|456|455.4|201
1735265000000|2024-12-27 02:03:20|||||||||2
1735265020000|2024-12-27 02:03:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|3
1735265060000|2024-12-27 02:04:20|456|455.4|456|455.4|456|455.4|456|455.4|21
1735265100000|2024-12-27 02:05:00|||||||||1
1735265110000|2024-12-27 02:05:10|||||||||1
1735265130000|2024-12-27 02:05:30|||||||||1
1735265200000|2024-12-27 02:06:40|||||||||4
1735265350000|2024-12-27 02:09:10|||||||||8
1735265540000|2024-12-27 02:12:20|||||||||6
1735265560000|2024-12-27 02:12:40|||||||||1
1735265690000|2024-12-27 02:14:50|||||||||1
1735265700000|2024-12-27 02:15:00|||||||||6
1735265780000|2024-12-27 02:16:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|103
1735265800000|2024-12-27 02:16:40|||||||||1
1735265880000|2024-12-27 02:18:00|||||||||4
1735265950000|2024-12-27 02:19:10|||||||||1
1735266120000|2024-12-27 02:22:00|||||||||1
1735266140000|2024-12-27 02:22:20|||||||||1
1735266320000|2024-12-27 02:25:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735266340000|2024-12-27 02:25:40|||||||||1
1735266360000|2024-12-27 02:26:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1735266600000|2024-12-27 02:30:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|3
1735266650000|2024-12-27 02:30:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|6
1735266660000|2024-12-27 02:31:00|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|12
1735266690000|2024-12-27 02:31:30|455.9|455.3|456|455.4|456|455.4|455.9|455.3|16
1735266740000|2024-12-27 02:32:20|||||||||6
1735266770000|2024-12-27 02:32:50|||||||||2
1735266790000|2024-12-27 02:33:10|||||||||2
1735266810000|2024-12-27 02:33:30|||||||||2
1735266840000|2024-12-27 02:34:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|182
1735266850000|2024-12-27 02:34:10|||||||||4
1735266900000|2024-12-27 02:35:00|||||||||12
1735266950000|2024-12-27 02:35:50|||||||||4
1735267050000|2024-12-27 02:37:30|||||||||4
1735267200000|2024-12-27 02:40:00|||||||||1
1735267250000|2024-12-27 02:40:50|||||||||1
1735267320000|2024-12-27 02:42:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|3
1735267340000|2024-12-27 02:42:20|456|455.4|456|455.4|456|455.4|456|455.4|0
1735267560000|2024-12-27 02:46:00|||||||||1
1735267580000|2024-12-27 02:46:20|||||||||1
1735267620000|2024-12-27 02:47:00|||||||||1
1735267710000|2024-12-27 02:48:30|||||||||8
1735267930000|2024-12-27 02:52:10|||||||||1
1735267970000|2024-12-27 02:52:50|||||||||1
1735267980000|2024-12-27 02:53:00|||||||||2
1735268070000|2024-12-27 02:54:30|||||||||2
1735268190000|2024-12-27 02:56:30|||||||||20
1735268280000|2024-12-27 02:58:00|||||||||2
1735268400000|2024-12-27 03:00:00|||||||||2
1735268670000|2024-12-27 03:04:30|||||||||11
1735268770000|2024-12-27 03:06:10|||||||||5
1735269010000|2024-12-27 03:10:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|8
1735269130000|2024-12-27 03:12:10|||||||||3
1735269140000|2024-12-27 03:12:20|||||||||2
1735269170000|2024-12-27 03:12:50|||||||||8
1735269240000|2024-12-27 03:14:00|||||||||2
1735269380000|2024-12-27 03:16:20|||||||||40
1735269390000|2024-12-27 03:16:30|||||||||3
1735269880000|2024-12-27 03:24:40|||||||||11
1735269920000|2024-12-27 03:25:20|||||||||51
1735269930000|2024-12-27 03:25:30|||||||||34
1735270050000|2024-12-27 03:27:30|||||||||2
1735270120000|2024-12-27 03:28:40|||||||||19
1735270150000|2024-12-27 03:29:10|||||||||6
1735270160000|2024-12-27 03:29:20|||||||||1
1735270210000|2024-12-27 03:30:10|||||||||34
1735270270000|2024-12-27 03:31:10|||||||||5
1735270280000|2024-12-27 03:31:20|||||||||2
1735270360000|2024-12-27 03:32:40|||||||||2
1735270370000|2024-12-27 03:32:50|||||||||1
1735270380000|2024-12-27 03:33:00|||||||||2
1735270520000|2024-12-27 03:35:20|||||||||2
1735270930000|2024-12-27 03:42:10|||||||||5
1735270970000|2024-12-27 03:42:50|||||||||1
1735271000000|2024-12-27 03:43:20|||||||||2
1735271650000|2024-12-27 03:54:10|||||||||1
1735271860000|2024-12-27 03:57:40|||||||||2
1735272240000|2024-12-27 04:04:00|||||||||1
1735272340000|2024-12-27 04:05:40|||||||||111
1735272900000|2024-12-27 04:15:00|||||||||1
1735273150000|2024-12-27 04:19:10|||||||||2
1735273910000|2024-12-27 04:31:50|456|455.4|456|455.4|456|455.4|456|455.4|3
1735273920000|2024-12-27 04:32:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|260
1735274460000|2024-12-27 04:41:00|||||||||10
1735274470000|2024-12-27 04:41:10|||||||||1
1735274650000|2024-12-27 04:44:10|||||||||18
1735275080000|2024-12-27 04:51:20|||||||||3
1735275230000|2024-12-27 04:53:50|||||||||3
1735275600000|2024-12-27 05:00:00|||||||||3
1735276070000|2024-12-27 05:07:50|||||||||1
1735276180000|2024-12-27 05:09:40|||||||||4
1735276400000|2024-12-27 05:13:20|||||||||1
1735276960000|2024-12-27 05:22:40|||||||||23
1735277990000|2024-12-27 05:39:50|||||||||53
1735278110000|2024-12-27 05:41:50|||||||||1
1735278120000|2024-12-27 05:42:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|2
1735278150000|2024-12-27 05:42:30|||||||||2
1735278160000|2024-12-27 05:42:40|||||||||1
1735278470000|2024-12-27 05:47:50|||||||||1
1735278590000|2024-12-27 05:49:50|||||||||1
1735278800000|2024-12-27 05:53:20|||||||||11
1735279200000|2024-12-27 06:00:00|||||||||2
1735279610000|2024-12-27 06:06:50|||||||||1
1735279660000|2024-12-27 06:07:40|||||||||1
1735280020000|2024-12-27 06:13:40|||||||||1
1735280200000|2024-12-27 06:16:40|||||||||1
1735280790000|2024-12-27 06:26:30|||||||||104
1735281130000|2024-12-27 06:32:10|||||||||2
1735281240000|2024-12-27 06:34:00|||||||||108
1735281630000|2024-12-27 06:40:30|||||||||2
1735281890000|2024-12-27 06:44:50|||||||||1
1735282030000|2024-12-27 06:47:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|138
1735282430000|2024-12-27 06:53:50|||||||||1
1735282810000|2024-12-27 07:00:10|||||||||58
1735282920000|2024-12-27 07:02:00|456|455.4|456|455.4|456|455.4|456|455.4|3
1735283010000|2024-12-27 07:03:30|||||||||2
1735283250000|2024-12-27 07:07:30|||||||||1
1735283360000|2024-12-27 07:09:20|||||||||5
1735283500000|2024-12-27 07:11:40|||||||||2
1735283510000|2024-12-27 07:11:50|||||||||5
1735283560000|2024-12-27 07:12:40|||||||||3
1735283760000|2024-12-27 07:16:00|||||||||3
1735284370000|2024-12-27 07:26:10|||||||||1
1735284430000|2024-12-27 07:27:10|||||||||1
1735284480000|2024-12-27 07:28:00|||||||||1
1735284590000|2024-12-27 07:29:50|||||||||4
1735284680000|2024-12-27 07:31:20|||||||||2
1735284690000|2024-12-27 07:31:30|||||||||2
1735284710000|2024-12-27 07:31:50|||||||||1
1735284940000|2024-12-27 07:35:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1735285160000|2024-12-27 07:39:20|456|455.4|456|455.4|456|455.4|456|455.4|2
1735285290000|2024-12-27 07:41:30|||||||||60
1735285300000|2024-12-27 07:41:40|||||||||55
1735285310000|2024-12-27 07:41:50|||||||||28
1735285340000|2024-12-27 07:42:20|||||||||1
1735285380000|2024-12-27 07:43:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|192
1735285460000|2024-12-27 07:44:20|456|455.4|456|455.4|456|455.4|456|455.4|138
1735285520000|2024-12-27 07:45:20|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|71
1735285540000|2024-12-27 07:45:40|456|455.4|456|455.4|456|455.4|456|455.4|0
1735285550000|2024-12-27 07:45:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|3
1735285580000|2024-12-27 07:46:20|456|455.4|456|455.4|456|455.4|456|455.4|36
1735285590000|2024-12-27 07:46:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|10
1735285600000|2024-12-27 07:46:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735285800000|2024-12-27 07:50:00|||||||||16
1735285910000|2024-12-27 07:51:50|||||||||9
1735285950000|2024-12-27 07:52:30|||||||||6
1735286190000|2024-12-27 07:56:30|||||||||8
1735286250000|2024-12-27 07:57:30|||||||||1
1735286260000|2024-12-27 07:57:40|||||||||8
1735286290000|2024-12-27 07:58:10|||||||||4
1735286380000|2024-12-27 07:59:40|||||||||1
1735286390000|2024-12-27 07:59:50|||||||||1
1735286400000|2024-12-27 08:00:00|||||||||3
1735286410000|2024-12-27 08:00:10|||||||||1
1735286420000|2024-12-27 08:00:20|||||||||1
1735286430000|2024-12-27 08:00:30|||||||||1
1735286560000|2024-12-27 08:02:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|53
1735286610000|2024-12-27 08:03:30|||||||||2
1735286740000|2024-12-27 08:05:40|||||||||1
1735286810000|2024-12-27 08:06:50|||||||||4
1735287000000|2024-12-27 08:10:00|||||||||1
1735287080000|2024-12-27 08:11:20|455.6|455|455.8|455.2|455.8|455.2|455.5|454.9|19
1735287090000|2024-12-27 08:11:30|||||||||3
1735287100000|2024-12-27 08:11:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1735287110000|2024-12-27 08:11:50|||||||||3
1735287120000|2024-12-27 08:12:00|||||||||3
1735287340000|2024-12-27 08:15:40|||||||||1
1735287460000|2024-12-27 08:17:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|166
1735287490000|2024-12-27 08:18:10|456|455.4|456|455.4|456|455.4|456|455.4|190
1735287500000|2024-12-27 08:18:20|||||||||3
1735287540000|2024-12-27 08:19:00|||||||||3
1735287560000|2024-12-27 08:19:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|2
1735287570000|2024-12-27 08:19:30|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|1
1735287580000|2024-12-27 08:19:40|||||||||1
1735287590000|2024-12-27 08:19:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735287610000|2024-12-27 08:20:10|||||||||4
1735287720000|2024-12-27 08:22:00|456|455.4|456|455.4|456|455.4|456|455.4|5
1735287750000|2024-12-27 08:22:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|29
1735287840000|2024-12-27 08:24:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1735287850000|2024-12-27 08:24:10|455.9|455.3|456|455.4|456|455.4|455.9|455.3|1
1735287880000|2024-12-27 08:24:40|||||||||9
1735287900000|2024-12-27 08:25:00|||||||||1
1735287930000|2024-12-27 08:25:30|||||||||1
1735287960000|2024-12-27 08:26:00|||||||||1
1735288000000|2024-12-27 08:26:40|455.8|455.2|456|455.4|456|455.4|455.8|455.2|7
1735288020000|2024-12-27 08:27:00|||||||||1
1735288220000|2024-12-27 08:30:20|||||||||1
1735288310000|2024-12-27 08:31:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735288330000|2024-12-27 08:32:10|||||||||1
1735288370000|2024-12-27 08:32:50|||||||||3
1735288470000|2024-12-27 08:34:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|20
1735288490000|2024-12-27 08:34:50|||||||||3
1735288500000|2024-12-27 08:35:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|17
1735288590000|2024-12-27 08:36:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1735288600000|2024-12-27 08:36:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735288620000|2024-12-27 08:37:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1735288640000|2024-12-27 08:37:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735288650000|2024-12-27 08:37:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1735288660000|2024-12-27 08:37:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735288670000|2024-12-27 08:37:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1735288710000|2024-12-27 08:38:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735288730000|2024-12-27 08:38:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1735288740000|2024-12-27 08:39:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735288820000|2024-12-27 08:40:20|||||||||1
1735288860000|2024-12-27 08:41:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|0
1735288960000|2024-12-27 08:42:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|14
1735288970000|2024-12-27 08:42:50|||||||||3
1735288980000|2024-12-27 08:43:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|3
1735289160000|2024-12-27 08:46:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|1
1735289170000|2024-12-27 08:46:10|456|455.4|456|455.4|456|455.4|456|455.4|0
1735289240000|2024-12-27 08:47:20|||||||||1
1735289250000|2024-12-27 08:47:30|||||||||1
1735289280000|2024-12-27 08:48:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|2
1735289290000|2024-12-27 08:48:10|||||||||4
1735289320000|2024-12-27 08:48:40|||||||||8
1735289330000|2024-12-27 08:48:50|||||||||2
1735289340000|2024-12-27 08:49:00|||||||||3
1735289360000|2024-12-27 08:49:20|||||||||1
1735289390000|2024-12-27 08:49:50|||||||||1
1735289400000|2024-12-27 08:50:00|||||||||2
1735289620000|2024-12-27 08:53:40|||||||||5
1735289640000|2024-12-27 08:54:00|||||||||2
1735289690000|2024-12-27 08:54:50|||||||||5
1735289750000|2024-12-27 08:55:50|||||||||1
1735289760000|2024-12-27 08:56:00|||||||||1
1735289770000|2024-12-27 08:56:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|2
1735289790000|2024-12-27 08:56:30|||||||||1
1735289800000|2024-12-27 08:56:40|456|455.4|456|455.4|456|455.4|456|455.4|0
1735289820000|2024-12-27 08:57:00|||||||||1
1735289830000|2024-12-27 08:57:10|||||||||1
1735289870000|2024-12-27 08:57:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735289900000|2024-12-27 08:58:20|456|455.4|456|455.4|456|455.4|456|455.4|0
1735289990000|2024-12-27 08:59:50|||||||||4
1735290000000|2024-12-27 09:00:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|4
1735290010000|2024-12-27 09:00:10|||||||||41
1735290030000|2024-12-27 09:00:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1735290130000|2024-12-27 09:02:10|||||||||1
1735290220000|2024-12-27 09:03:40|||||||||1
1735290270000|2024-12-27 09:04:30|||||||||1
1735290320000|2024-12-27 09:05:20|||||||||1
1735290350000|2024-12-27 09:05:50|||||||||10
1735290380000|2024-12-27 09:06:20|||||||||1
1735290390000|2024-12-27 09:06:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|2
1735290400000|2024-12-27 09:06:40|456|455.4|456|455.4|456|455.4|456|455.4|0
1735290700000|2024-12-27 09:11:40|||||||||50
1735290710000|2024-12-27 09:11:50|||||||||1
1735290760000|2024-12-27 09:12:40|||||||||1
1735290850000|2024-12-27 09:14:10|||||||||3
1735290950000|2024-12-27 09:15:50|||||||||2
1735291090000|2024-12-27 09:18:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735291100000|2024-12-27 09:18:20|456|455.4|456|455.4|456|455.4|456|455.4|0
1735291120000|2024-12-27 09:18:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735291130000|2024-12-27 09:18:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1735291220000|2024-12-27 09:20:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735291310000|2024-12-27 09:21:50|||||||||2
1735291320000|2024-12-27 09:22:00|||||||||1
1735291330000|2024-12-27 09:22:10|||||||||10
1735291340000|2024-12-27 09:22:20|||||||||15
1735291560000|2024-12-27 09:26:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1735291570000|2024-12-27 09:26:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735291650000|2024-12-27 09:27:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1735291690000|2024-12-27 09:28:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735291700000|2024-12-27 09:28:20|456|455.4|456|455.4|456|455.4|456|455.4|0
1735291740000|2024-12-27 09:29:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735291780000|2024-12-27 09:29:40|||||||||3
1735291790000|2024-12-27 09:29:50|||||||||1
1735291810000|2024-12-27 09:30:10|456|455.4|456|455.4|456|455.4|456|455.4|0
1735291820000|2024-12-27 09:30:20|||||||||2
1735291840000|2024-12-27 09:30:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735291850000|2024-12-27 09:30:50|||||||||1
1735291970000|2024-12-27 09:32:50|||||||||1
1735291980000|2024-12-27 09:33:00|||||||||3
1735292000000|2024-12-27 09:33:20|456|455.4|456|455.4|456|455.4|456|455.4|0
1735292010000|2024-12-27 09:33:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735292070000|2024-12-27 09:34:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1735292240000|2024-12-27 09:37:20|||||||||1
1735292300000|2024-12-27 09:38:20|||||||||1
1735292390000|2024-12-27 09:39:50|||||||||1
1735292430000|2024-12-27 09:40:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|1
1735292460000|2024-12-27 09:41:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1735292470000|2024-12-27 09:41:10|455.9|455.3|456|455.4|456|455.4|455.9|455.3|61
1735292480000|2024-12-27 09:41:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|54
1735292490000|2024-12-27 09:41:30|||||||||9
1735292520000|2024-12-27 09:42:00|||||||||8
1735292540000|2024-12-27 09:42:20|||||||||3
1735292550000|2024-12-27 09:42:30|||||||||1
1735292600000|2024-12-27 09:43:20|456|455.4|456|455.4|456|455.4|456|455.4|2
1735292620000|2024-12-27 09:43:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|5
1735292630000|2024-12-27 09:43:50|||||||||1
1735292680000|2024-12-27 09:44:40|||||||||20
1735292710000|2024-12-27 09:45:10|||||||||8
1735292720000|2024-12-27 09:45:20|||||||||1
1735292730000|2024-12-27 09:45:30|455.6|455|455.6|455|455.6|455|455.6|455|5
1735292760000|2024-12-27 09:46:00|||||||||1
1735292780000|2024-12-27 09:46:20|||||||||1
1735292840000|2024-12-27 09:47:20|||||||||2
1735292910000|2024-12-27 09:48:30|||||||||1
1735292920000|2024-12-27 09:48:40|||||||||5
1735293040000|2024-12-27 09:50:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|10
1735293050000|2024-12-27 09:50:50|||||||||1
1735293100000|2024-12-27 09:51:40|455.6|455|455.8|455.2|455.8|455.2|455.6|455|38
1735293110000|2024-12-27 09:51:50|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|2
1735293120000|2024-12-27 09:52:00|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|1
1735293150000|2024-12-27 09:52:30|||||||||2
1735293170000|2024-12-27 09:52:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|4
1735293180000|2024-12-27 09:53:00|455.6|455|455.7|455.1|455.7|455.1|455.6|455|1
1735293190000|2024-12-27 09:53:10|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|1
1735293200000|2024-12-27 09:53:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735293240000|2024-12-27 09:54:00|||||||||21
1735293260000|2024-12-27 09:54:20|||||||||1
1735293290000|2024-12-27 09:54:50|||||||||1
1735293310000|2024-12-27 09:55:10|||||||||2
1735293320000|2024-12-27 09:55:20|455.7|455.1|455.6|455|455.7|455.1|455.6|455|2
1735293330000|2024-12-27 09:55:30|||||||||1
1735293370000|2024-12-27 09:56:10|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|1
1735293380000|2024-12-27 09:56:20|||||||||1
1735293390000|2024-12-27 09:56:30|||||||||1
1735293430000|2024-12-27 09:57:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|5
1735293440000|2024-12-27 09:57:20|455.6|455|455.6|455|455.6|455|455.6|455|0
1735293470000|2024-12-27 09:57:50|||||||||1
1735293490000|2024-12-27 09:58:10|||||||||1
1735293500000|2024-12-27 09:58:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|12
1735293550000|2024-12-27 09:59:10|||||||||1
1735293600000|2024-12-27 10:00:00|||||||||1
1735293620000|2024-12-27 10:00:20|||||||||6
1735293630000|2024-12-27 10:00:30|||||||||1
1735293790000|2024-12-27 10:03:10|||||||||5
1735293800000|2024-12-27 10:03:20|||||||||2
1735293820000|2024-12-27 10:03:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1735293850000|2024-12-27 10:04:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|2
1735293890000|2024-12-27 10:04:50|455.6|455|455.6|455|455.6|455|455.6|455|10
1735293910000|2024-12-27 10:05:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735293930000|2024-12-27 10:05:30|455.6|455|455.5|454.9|455.6|455|455.5|454.9|0
1735293940000|2024-12-27 10:05:40|455.6|455|455.6|455|455.6|455|455.5|454.9|0
1735293970000|2024-12-27 10:06:10|||||||||4
1735294050000|2024-12-27 10:07:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735294060000|2024-12-27 10:07:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1735294090000|2024-12-27 10:08:10|455.5|454.9|455.6|455|455.6|455|455.5|454.9|0
1735294100000|2024-12-27 10:08:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735294240000|2024-12-27 10:10:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1735294250000|2024-12-27 10:10:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735294290000|2024-12-27 10:11:30|||||||||3
1735294310000|2024-12-27 10:11:50|||||||||6
1735294350000|2024-12-27 10:12:30|455.6|455|455.6|455|455.6|455|455.6|455|2
1735294370000|2024-12-27 10:12:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735294460000|2024-12-27 10:14:20|455.6|455|455.6|455|455.6|455|455.6|455|0
1735294500000|2024-12-27 10:15:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735294640000|2024-12-27 10:17:20|||||||||1
1735294680000|2024-12-27 10:18:00|||||||||1
1735294690000|2024-12-27 10:18:10|||||||||2
1735294810000|2024-12-27 10:20:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|38
1735294890000|2024-12-27 10:21:30|||||||||6
1735294970000|2024-12-27 10:22:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|4
1735294980000|2024-12-27 10:23:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735295060000|2024-12-27 10:24:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|3
1735295150000|2024-12-27 10:25:50|||||||||1
1735295190000|2024-12-27 10:26:30|||||||||4
1735295200000|2024-12-27 10:26:40|||||||||2
1735295250000|2024-12-27 10:27:30|||||||||1
1735295290000|2024-12-27 10:28:10|||||||||181
1735295330000|2024-12-27 10:28:50|||||||||1
1735295340000|2024-12-27 10:29:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|5
1735295350000|2024-12-27 10:29:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735295360000|2024-12-27 10:29:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|8
1735295380000|2024-12-27 10:29:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|14
1735295400000|2024-12-27 10:30:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735295440000|2024-12-27 10:30:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|3
1735295460000|2024-12-27 10:31:00|455.4|454.8|455.3|454.7|455.5|454.9|455.3|454.7|17
1735295470000|2024-12-27 10:31:10|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|4
1735295580000|2024-12-27 10:33:00|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|0
1735295610000|2024-12-27 10:33:30|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|7
1735295710000|2024-12-27 10:35:10|||||||||1
1735295830000|2024-12-27 10:37:10|||||||||2
1735295840000|2024-12-27 10:37:20|||||||||1
1735295850000|2024-12-27 10:37:30|||||||||3
1735295910000|2024-12-27 10:38:30|||||||||4
1735295970000|2024-12-27 10:39:30|||||||||2
1735296100000|2024-12-27 10:41:40|||||||||1
1735296180000|2024-12-27 10:43:00|||||||||1
1735296200000|2024-12-27 10:43:20|||||||||1
1735296220000|2024-12-27 10:43:40|||||||||1
1735296260000|2024-12-27 10:44:20|||||||||1
1735296280000|2024-12-27 10:44:40|||||||||4
1735296320000|2024-12-27 10:45:20|||||||||1
1735296390000|2024-12-27 10:46:30|||||||||1
1735296430000|2024-12-27 10:47:10|||||||||1
1735296450000|2024-12-27 10:47:30|||||||||1
1735296490000|2024-12-27 10:48:10|||||||||1
1735296590000|2024-12-27 10:49:50|||||||||1
1735296620000|2024-12-27 10:50:20|||||||||1
1735296630000|2024-12-27 10:50:30|||||||||2
1735296650000|2024-12-27 10:50:50|||||||||1
1735296680000|2024-12-27 10:51:20|||||||||1
1735296700000|2024-12-27 10:51:40|455.6|455|455.6|455|455.6|455|455.6|455|57
1735296720000|2024-12-27 10:52:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|10
1735296730000|2024-12-27 10:52:10|||||||||1
1735296740000|2024-12-27 10:52:20|||||||||1
1735296800000|2024-12-27 10:53:20|||||||||1
1735296840000|2024-12-27 10:54:00|455.6|455|455.6|455|455.6|455|455.6|455|9
1735296850000|2024-12-27 10:54:10|||||||||1
1735296860000|2024-12-27 10:54:20|||||||||1
1735296870000|2024-12-27 10:54:30|||||||||1
1735296910000|2024-12-27 10:55:10|||||||||1
1735296970000|2024-12-27 10:56:10|||||||||2
1735296980000|2024-12-27 10:56:20|||||||||2
1735296990000|2024-12-27 10:56:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735297000000|2024-12-27 10:56:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1735297040000|2024-12-27 10:57:20|||||||||2
1735297050000|2024-12-27 10:57:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735297060000|2024-12-27 10:57:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1735297070000|2024-12-27 10:57:50|||||||||1
1735297110000|2024-12-27 10:58:30|||||||||1
1735297160000|2024-12-27 10:59:20|||||||||1
1735297200000|2024-12-27 11:00:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735297220000|2024-12-27 11:00:20|||||||||3
1735297260000|2024-12-27 11:01:00|||||||||1
1735297350000|2024-12-27 11:02:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1735297410000|2024-12-27 11:03:30|||||||||1
1735297590000|2024-12-27 11:06:30|||||||||1
1735297670000|2024-12-27 11:07:50|||||||||1
1735297740000|2024-12-27 11:09:00|||||||||17
1735297750000|2024-12-27 11:09:10|||||||||1
1735297770000|2024-12-27 11:09:30|||||||||1
1735297830000|2024-12-27 11:10:30|||||||||1
1735297920000|2024-12-27 11:12:00|||||||||1
1735297940000|2024-12-27 11:12:20|||||||||1
1735297960000|2024-12-27 11:12:40|||||||||10
1735297990000|2024-12-27 11:13:10|||||||||1
1735298000000|2024-12-27 11:13:20|||||||||1
1735298090000|2024-12-27 11:14:50|||||||||1
1735298170000|2024-12-27 11:16:10|||||||||1
1735298230000|2024-12-27 11:17:10|||||||||1
1735298240000|2024-12-27 11:17:20|||||||||1
1735298290000|2024-12-27 11:18:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|20
1735298300000|2024-12-27 11:18:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|10
1735298320000|2024-12-27 11:18:40|||||||||1
1735298330000|2024-12-27 11:18:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1735298350000|2024-12-27 11:19:10|||||||||1
1735298360000|2024-12-27 11:19:20|||||||||1
1735298450000|2024-12-27 11:20:50|||||||||4
1735298460000|2024-12-27 11:21:00|||||||||2
1735298520000|2024-12-27 11:22:00|||||||||1
1735298540000|2024-12-27 11:22:20|455.6|455|455.6|455|455.6|455|455.6|455|0
1735298810000|2024-12-27 11:26:50|||||||||1
1735298840000|2024-12-27 11:27:20|||||||||1
1735298900000|2024-12-27 11:28:20|||||||||1
1735298920000|2024-12-27 11:28:40|||||||||22
1735298950000|2024-12-27 11:29:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|369
1735298960000|2024-12-27 11:29:20|||||||||5
1735298970000|2024-12-27 11:29:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|5
1735298980000|2024-12-27 11:29:40|||||||||1
1735299000000|2024-12-27 11:30:00|||||||||1
1735299010000|2024-12-27 11:30:10|||||||||1
1735299020000|2024-12-27 11:30:20|||||||||1
1735299070000|2024-12-27 11:31:10|||||||||9
1735299120000|2024-12-27 11:32:00|||||||||2
1735299140000|2024-12-27 11:32:20|||||||||1
1735299180000|2024-12-27 11:33:00|||||||||37
1735299190000|2024-12-27 11:33:10|||||||||2
1735299210000|2024-12-27 11:33:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|4
1735299220000|2024-12-27 11:33:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735299230000|2024-12-27 11:33:50|||||||||10
1735299240000|2024-12-27 11:34:00|||||||||1
1735299250000|2024-12-27 11:34:10|||||||||1
1735299270000|2024-12-27 11:34:30|||||||||1
1735299280000|2024-12-27 11:34:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1735299310000|2024-12-27 11:35:10|||||||||22
1735299320000|2024-12-27 11:35:20|||||||||21
1735299380000|2024-12-27 11:36:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735299400000|2024-12-27 11:36:40|||||||||1
1735299420000|2024-12-27 11:37:00|||||||||1
1735299430000|2024-12-27 11:37:10|||||||||1
1735299440000|2024-12-27 11:37:20|||||||||3
1735299450000|2024-12-27 11:37:30|||||||||2
1735299480000|2024-12-27 11:38:00|||||||||1
1735299520000|2024-12-27 11:38:40|||||||||1
1735299540000|2024-12-27 11:39:00|||||||||10
1735299560000|2024-12-27 11:39:20|||||||||1
1735299580000|2024-12-27 11:39:40|||||||||1
1735299620000|2024-12-27 11:40:20|||||||||1
1735299630000|2024-12-27 11:40:30|||||||||1
1735299640000|2024-12-27 11:40:40|||||||||1
1735299650000|2024-12-27 11:40:50|||||||||2
1735299660000|2024-12-27 11:41:00|||||||||2
1735299670000|2024-12-27 11:41:10|||||||||51
1735299680000|2024-12-27 11:41:20|||||||||2
1735299700000|2024-12-27 11:41:40|||||||||1
1735299730000|2024-12-27 11:42:10|||||||||1
1735299750000|2024-12-27 11:42:30|||||||||1
1735299810000|2024-12-27 11:43:30|||||||||1
1735299850000|2024-12-27 11:44:10|455.6|455|455.6|455|455.6|455|455.6|455|140
1735299900000|2024-12-27 11:45:00|||||||||1
1735299920000|2024-12-27 11:45:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|10
1735299930000|2024-12-27 11:45:30|455.6|455|455.7|455.1|455.7|455.1|455.6|455|17
1735299940000|2024-12-27 11:45:40|455.6|455|455.7|455.1|455.7|455.1|455.6|455|1
1735299950000|2024-12-27 11:45:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735299960000|2024-12-27 11:46:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1735299970000|2024-12-27 11:46:10|455.6|455|455.6|455|455.6|455|455.6|455|4
1735300010000|2024-12-27 11:46:50|||||||||1
1735300040000|2024-12-27 11:47:20|||||||||1
1735300100000|2024-12-27 11:48:20|||||||||1
1735300110000|2024-12-27 11:48:30|||||||||1
1735300150000|2024-12-27 11:49:10|||||||||2
1735300160000|2024-12-27 11:49:20|||||||||1
1735300190000|2024-12-27 11:49:50|||||||||1
1735300220000|2024-12-27 11:50:20|||||||||1
1735300250000|2024-12-27 11:50:50|||||||||3
1735300300000|2024-12-27 11:51:40|||||||||1
1735300330000|2024-12-27 11:52:10|||||||||4
1735300340000|2024-12-27 11:52:20|||||||||1
1735300390000|2024-12-27 11:53:10|||||||||1
1735300400000|2024-12-27 11:53:20|||||||||1
1735300460000|2024-12-27 11:54:20|||||||||1
1735300500000|2024-12-27 11:55:00|||||||||1
1735300520000|2024-12-27 11:55:20|||||||||1
1735300560000|2024-12-27 11:56:00|||||||||1
1735300660000|2024-12-27 11:57:40|||||||||2
1735300680000|2024-12-27 11:58:00|||||||||1
1735300700000|2024-12-27 11:58:20|||||||||1
1735300730000|2024-12-27 11:58:50|||||||||23
1735300760000|2024-12-27 11:59:20|||||||||1
1735300840000|2024-12-27 12:00:40|||||||||1
1735300870000|2024-12-27 12:01:10|||||||||1
1735300880000|2024-12-27 12:01:20|||||||||10
1735300890000|2024-12-27 12:01:30|||||||||1
1735300900000|2024-12-27 12:01:40|||||||||2
1735300930000|2024-12-27 12:02:10|||||||||2
1735300950000|2024-12-27 12:02:30|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|26
1735300970000|2024-12-27 12:02:50|455.6|455|455.6|455|455.6|455|455.6|455|0
1735301000000|2024-12-27 12:03:20|||||||||2
1735301010000|2024-12-27 12:03:30|||||||||1
1735301060000|2024-12-27 12:04:20|||||||||50
1735301100000|2024-12-27 12:05:00|||||||||1
1735301120000|2024-12-27 12:05:20|||||||||1
1735301150000|2024-12-27 12:05:50|||||||||1
1735301160000|2024-12-27 12:06:00|||||||||1
1735301190000|2024-12-27 12:06:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1735301200000|2024-12-27 12:06:40|||||||||1
1735301210000|2024-12-27 12:06:50|||||||||24
1735301220000|2024-12-27 12:07:00|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|6
1735301240000|2024-12-27 12:07:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|4
1735301280000|2024-12-27 12:08:00|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|2
1735301290000|2024-12-27 12:08:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735301330000|2024-12-27 12:08:50|||||||||1
1735301340000|2024-12-27 12:09:00|||||||||1
1735301380000|2024-12-27 12:09:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1735301510000|2024-12-27 12:11:50|||||||||2
1735301520000|2024-12-27 12:12:00|||||||||1
1735301580000|2024-12-27 12:13:00|||||||||1
1735301640000|2024-12-27 12:14:00|||||||||1
1735301680000|2024-12-27 12:14:40|||||||||1
1735301770000|2024-12-27 12:16:10|||||||||1
1735301800000|2024-12-27 12:16:40|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|146
1735301820000|2024-12-27 12:17:00|||||||||1
1735301830000|2024-12-27 12:17:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|1
1735301840000|2024-12-27 12:17:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|14
1735301860000|2024-12-27 12:17:40|||||||||1
1735301890000|2024-12-27 12:18:10|||||||||1
1735301910000|2024-12-27 12:18:30|||||||||55
1735301920000|2024-12-27 12:18:40|||||||||60
1735301930000|2024-12-27 12:18:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|54
1735301940000|2024-12-27 12:19:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|15
1735301950000|2024-12-27 12:19:10|||||||||1
1735301990000|2024-12-27 12:19:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1735302060000|2024-12-27 12:21:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|103
1735302080000|2024-12-27 12:21:20|||||||||2
1735302140000|2024-12-27 12:22:20|||||||||1
1735302180000|2024-12-27 12:23:00|||||||||2
1735302210000|2024-12-27 12:23:30|||||||||2
1735302220000|2024-12-27 12:23:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1735302270000|2024-12-27 12:24:30|||||||||1
1735302280000|2024-12-27 12:24:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1735302290000|2024-12-27 12:24:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1735302300000|2024-12-27 12:25:00|||||||||2
1735302450000|2024-12-27 12:27:30|||||||||50
1735302460000|2024-12-27 12:27:40|||||||||1
1735302530000|2024-12-27 12:28:50|||||||||5
1735302570000|2024-12-27 12:29:30|||||||||14
1735302610000|2024-12-27 12:30:10|||||||||6
1735302620000|2024-12-27 12:30:20|||||||||4
1735302640000|2024-12-27 12:30:40|||||||||4
1735302650000|2024-12-27 12:30:50|455.5|454.9|455.5|454.9|455.5|454.9|455.4|454.8|3
1735302660000|2024-12-27 12:31:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1735302730000|2024-12-27 12:32:10|||||||||1
1735302760000|2024-12-27 12:32:40|||||||||1
1735302790000|2024-12-27 12:33:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1735302860000|2024-12-27 12:34:20|||||||||1
1735302880000|2024-12-27 12:34:40|||||||||11
1735302910000|2024-12-27 12:35:10|455.6|455|455.6|455|455.6|455|455.6|455|296
1735302920000|2024-12-27 12:35:20|||||||||4
1735302930000|2024-12-27 12:35:30|||||||||1
1735302970000|2024-12-27 12:36:10|||||||||61
1735302980000|2024-12-27 12:36:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|44
1735303010000|2024-12-27 12:36:50|||||||||13
1735303020000|2024-12-27 12:37:00|455.6|455|455.6|455|455.6|455|455.6|455|11
1735303030000|2024-12-27 12:37:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|3
1735303040000|2024-12-27 12:37:20|455.8|455.2|455.6|455|455.8|455.2|455.6|455|27
1735303060000|2024-12-27 12:37:40|||||||||1
1735303070000|2024-12-27 12:37:50|||||||||9
1735303240000|2024-12-27 12:40:40|||||||||3
1735303250000|2024-12-27 12:40:50|||||||||2
1735303300000|2024-12-27 12:41:40|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|1
1735303320000|2024-12-27 12:42:00|||||||||1
1735303330000|2024-12-27 12:42:10|||||||||100
1735303390000|2024-12-27 12:43:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|0
1735303440000|2024-12-27 12:44:00|||||||||2
1735303460000|2024-12-27 12:44:20|||||||||1
1735303480000|2024-12-27 12:44:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|5
1735303490000|2024-12-27 12:44:50|||||||||4
1735303500000|2024-12-27 12:45:00|455.6|455|455.6|455|455.6|455|455.6|455|0
1735303520000|2024-12-27 12:45:20|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|2
1735303540000|2024-12-27 12:45:40|||||||||10
1735303570000|2024-12-27 12:46:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1735303590000|2024-12-27 12:46:30|||||||||3
1735303620000|2024-12-27 12:47:00|||||||||1
1735303640000|2024-12-27 12:47:20|||||||||1
1735303650000|2024-12-27 12:47:30|||||||||50
1735303690000|2024-12-27 12:48:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|327
1735303700000|2024-12-27 12:48:20|||||||||5
1735303740000|2024-12-27 12:49:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1735303770000|2024-12-27 12:49:30|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|48
1735303780000|2024-12-27 12:49:40|||||||||8
1735303860000|2024-12-27 12:51:00|||||||||1
1735303900000|2024-12-27 12:51:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1735303920000|2024-12-27 12:52:00|||||||||2
1735303940000|2024-12-27 12:52:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|22
1735303980000|2024-12-27 12:53:00|||||||||8
1735303990000|2024-12-27 12:53:10|||||||||8
1735304000000|2024-12-27 12:53:20|||||||||1
1735304030000|2024-12-27 12:53:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1735304040000|2024-12-27 12:54:00|||||||||16
1735304130000|2024-12-27 12:55:30|||||||||108
1735304140000|2024-12-27 12:55:40|||||||||1
1735304160000|2024-12-27 12:56:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|13
1735304180000|2024-12-27 12:56:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|14
1735304200000|2024-12-27 12:56:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735304250000|2024-12-27 12:57:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1735304260000|2024-12-27 12:57:40|||||||||14
1735304360000|2024-12-27 12:59:20|||||||||2
1735304390000|2024-12-27 12:59:50|||||||||1
1735304400000|2024-12-27 13:00:00|||||||||1
1735304420000|2024-12-27 13:00:20|||||||||8
1735304450000|2024-12-27 13:00:50|||||||||1
1735304470000|2024-12-27 13:01:10|||||||||1
1735304480000|2024-12-27 13:01:20|||||||||1
1735304490000|2024-12-27 13:01:30|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|44
1735304500000|2024-12-27 13:01:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|2
1735304510000|2024-12-27 13:01:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|11
1735304550000|2024-12-27 13:02:30|||||||||2
1735304560000|2024-12-27 13:02:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|32
1735304570000|2024-12-27 13:02:50|||||||||22
1735304590000|2024-12-27 13:03:10|||||||||1
1735304610000|2024-12-27 13:03:30|||||||||2
1735304710000|2024-12-27 13:05:10|||||||||2
1735304730000|2024-12-27 13:05:30|||||||||1
1735304740000|2024-12-27 13:05:40|||||||||17
1735304790000|2024-12-27 13:06:30|455.5|454.9|455.6|455|455.6|455|455.5|454.9|42
1735304800000|2024-12-27 13:06:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|1
1735304810000|2024-12-27 13:06:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|2
1735304830000|2024-12-27 13:07:10|||||||||3
1735304850000|2024-12-27 13:07:30|||||||||6
1735304880000|2024-12-27 13:08:00|||||||||1
1735304910000|2024-12-27 13:08:30|||||||||1
1735304970000|2024-12-27 13:09:30|||||||||19
1735304990000|2024-12-27 13:09:50|||||||||1
1735305020000|2024-12-27 13:10:20|||||||||1
1735305050000|2024-12-27 13:10:50|||||||||1
1735305080000|2024-12-27 13:11:20|||||||||1
1735305110000|2024-12-27 13:11:50|||||||||1
1735305140000|2024-12-27 13:12:20|||||||||1
1735305170000|2024-12-27 13:12:50|||||||||1
1735305200000|2024-12-27 13:13:20|||||||||1
1735305230000|2024-12-27 13:13:50|||||||||1
1735305280000|2024-12-27 13:14:40|||||||||3
1735305290000|2024-12-27 13:14:50|||||||||3
1735305340000|2024-12-27 13:15:40|||||||||1
1735305360000|2024-12-27 13:16:00|||||||||1
1735305370000|2024-12-27 13:16:10|||||||||1
1735305380000|2024-12-27 13:16:20|||||||||1
1735305400000|2024-12-27 13:16:40|||||||||1
1735305410000|2024-12-27 13:16:50|||||||||1
1735305430000|2024-12-27 13:17:10|||||||||11
1735305450000|2024-12-27 13:17:30|||||||||1
1735305490000|2024-12-27 13:18:10|||||||||1
1735305520000|2024-12-27 13:18:40|||||||||3
1735305530000|2024-12-27 13:18:50|||||||||2
1735305540000|2024-12-27 13:19:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|4
1735305570000|2024-12-27 13:19:30|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|2
1735305600000|2024-12-27 13:20:00|||||||||1
1735305610000|2024-12-27 13:20:10|||||||||22
1735305650000|2024-12-27 13:20:50|||||||||4
1735305660000|2024-12-27 13:21:00|||||||||1
1735305700000|2024-12-27 13:21:40|||||||||5
1735305740000|2024-12-27 13:22:20|||||||||2
1735305760000|2024-12-27 13:22:40|||||||||2
1735305780000|2024-12-27 13:23:00|||||||||9
1735305790000|2024-12-27 13:23:10|||||||||2
1735305800000|2024-12-27 13:23:20|||||||||11
1735305860000|2024-12-27 13:24:20|455.6|455|455.6|455|455.6|455|455.6|455|234
1735305870000|2024-12-27 13:24:30|||||||||10
1735305880000|2024-12-27 13:24:40|||||||||26
1735305890000|2024-12-27 13:24:50|455.5|454.9|455.6|455|455.6|455|455.5|454.9|2
1735305900000|2024-12-27 13:25:00|||||||||12
1735305920000|2024-12-27 13:25:20|||||||||1
1735305930000|2024-12-27 13:25:30|||||||||10
1735305940000|2024-12-27 13:25:40|||||||||1
1735305950000|2024-12-27 13:25:50|||||||||21
1735305960000|2024-12-27 13:26:00|||||||||1
1735305990000|2024-12-27 13:26:30|||||||||1
1735306020000|2024-12-27 13:27:00|||||||||1
1735306030000|2024-12-27 13:27:10|||||||||13
1735306080000|2024-12-27 13:28:00|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|39
1735306090000|2024-12-27 13:28:10|455.4|454.8|455.6|455|455.6|455|455.4|454.8|12
1735306100000|2024-12-27 13:28:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|6
1735306110000|2024-12-27 13:28:30|||||||||18
1735306130000|2024-12-27 13:28:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|28
1735306150000|2024-12-27 13:29:10|||||||||10
1735306170000|2024-12-27 13:29:30|||||||||1
1735306180000|2024-12-27 13:29:40|455.5|454.9|455.6|455|455.6|455|455.5|454.9|36
1735306190000|2024-12-27 13:29:50|||||||||20
1735306200000|2024-12-27 13:30:00|||||||||10
1735306210000|2024-12-27 13:30:10|||||||||11
1735306220000|2024-12-27 13:30:20|||||||||22
1735306250000|2024-12-27 13:30:50|||||||||11
1735306260000|2024-12-27 13:31:00|||||||||9
1735306290000|2024-12-27 13:31:30|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|31
1735306300000|2024-12-27 13:31:40|456|455.4|456|455.4|456|455.4|456|455.4|74
1735306310000|2024-12-27 13:31:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|8
1735306320000|2024-12-27 13:32:00|||||||||1
1735306330000|2024-12-27 13:32:10|456|455.4|456|455.4|456|455.4|456|455.4|2
1735306340000|2024-12-27 13:32:20|456.1|455.5|456|455.4|456.1|455.5|456|455.4|21
1735306350000|2024-12-27 13:32:30|456.1|455.5|456|455.4|456.1|455.5|456|455.4|13
1735306360000|2024-12-27 13:32:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1068
1735306370000|2024-12-27 13:32:50|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|380
1735306380000|2024-12-27 13:33:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|24
1735306390000|2024-12-27 13:33:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|66
1735306400000|2024-12-27 13:33:20|||||||||1
1735306410000|2024-12-27 13:33:30|||||||||2
1735306420000|2024-12-27 13:33:40|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1735306440000|2024-12-27 13:34:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|23
1735306450000|2024-12-27 13:34:10|||||||||1
1735306460000|2024-12-27 13:34:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|3
1735306470000|2024-12-27 13:34:30|||||||||2
1735306480000|2024-12-27 13:34:40|||||||||2
1735306490000|2024-12-27 13:34:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|29
1735306500000|2024-12-27 13:35:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|20
1735306510000|2024-12-27 13:35:10|||||||||2
1735306520000|2024-12-27 13:35:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|57
1735306530000|2024-12-27 13:35:30|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|71
1735306540000|2024-12-27 13:35:40|||||||||11
1735306550000|2024-12-27 13:35:50|456.6|456|456.8|456.2|456.8|456.2|456.6|456|96
1735306560000|2024-12-27 13:36:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|12
1735306570000|2024-12-27 13:36:10|||||||||1
1735306580000|2024-12-27 13:36:20|||||||||3
1735306590000|2024-12-27 13:36:30|||||||||5
1735306600000|2024-12-27 13:36:40|||||||||24
1735306610000|2024-12-27 13:36:50|||||||||1
1735306620000|2024-12-27 13:37:00|456.5|455.9|456.6|456|456.6|456|456.5|455.9|2
1735306630000|2024-12-27 13:37:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1735306640000|2024-12-27 13:37:20|||||||||2
1735306650000|2024-12-27 13:37:30|||||||||1
1735306660000|2024-12-27 13:37:40|||||||||12
1735306670000|2024-12-27 13:37:50|||||||||1
1735306680000|2024-12-27 13:38:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|112
1735306690000|2024-12-27 13:38:10|||||||||2
1735306700000|2024-12-27 13:38:20|||||||||41
1735306710000|2024-12-27 13:38:30|||||||||2
1735306720000|2024-12-27 13:38:40|||||||||2
1735306740000|2024-12-27 13:39:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|13
1735306750000|2024-12-27 13:39:10|||||||||2
1735306760000|2024-12-27 13:39:20|||||||||6
1735306790000|2024-12-27 13:39:50|||||||||3
1735306800000|2024-12-27 13:40:00|||||||||12
1735306810000|2024-12-27 13:40:10|||||||||2
1735306820000|2024-12-27 13:40:20|||||||||2
1735306830000|2024-12-27 13:40:30|||||||||1
1735306850000|2024-12-27 13:40:50|456.6|456|456.6|456|456.6|456|456.6|456|2
1735306860000|2024-12-27 13:41:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|3
1735306870000|2024-12-27 13:41:10|||||||||8
1735306880000|2024-12-27 13:41:20|||||||||5
1735306890000|2024-12-27 13:41:30|456.6|456|456.6|456|456.6|456|456.6|456|202
1735306900000|2024-12-27 13:41:40|||||||||2
1735306910000|2024-12-27 13:41:50|||||||||2
1735306920000|2024-12-27 13:42:00|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|7
1735306930000|2024-12-27 13:42:10|||||||||1
1735306940000|2024-12-27 13:42:20|||||||||1
1735306950000|2024-12-27 13:42:30|||||||||3
1735306960000|2024-12-27 13:42:40|||||||||1
1735306970000|2024-12-27 13:42:50|||||||||5
1735306980000|2024-12-27 13:43:00|456.6|456|456.6|456|456.6|456|456.6|456|304
1735306990000|2024-12-27 13:43:10|||||||||1
1735307000000|2024-12-27 13:43:20|||||||||3
1735307010000|2024-12-27 13:43:30|||||||||1
1735307020000|2024-12-27 13:43:40|||||||||2
1735307030000|2024-12-27 13:43:50|||||||||2
1735307040000|2024-12-27 13:44:00|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|56
1735307050000|2024-12-27 13:44:10|456.6|456|456.6|456|456.6|456|456.6|456|3
1735307060000|2024-12-27 13:44:20|||||||||1
1735307070000|2024-12-27 13:44:30|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|207
1735307080000|2024-12-27 13:44:40|456.6|456|456.7|456.1|456.7|456.1|456.6|456|6
1735307090000|2024-12-27 13:44:50|456.6|456|456.6|456|456.7|456.1|456.6|456|12
1735309800000|2024-12-27 14:30:00|457.3|456.7|457.3|456.7|457.3|456.7|457|456.4|1278
1735309810000|2024-12-27 14:30:10|457.5|456.9|457.5|456.9|457.5|456.9|457.3|456.7|227
1735309820000|2024-12-27 14:30:20|457.4|456.8|457.3|456.7|457.5|456.9|457.3|456.7|174
1735309830000|2024-12-27 14:30:30|||||||||54
1735309840000|2024-12-27 14:30:40|||||||||44
1735309850000|2024-12-27 14:30:50|||||||||63
1735309860000|2024-12-27 14:31:00|||||||||85
1735309870000|2024-12-27 14:31:10|||||||||55
1735309880000|2024-12-27 14:31:20|||||||||65
1735309890000|2024-12-27 14:31:30|||||||||137
1735309900000|2024-12-27 14:31:40|||||||||10
1735309910000|2024-12-27 14:31:50|||||||||120
1735309920000|2024-12-27 14:32:00|||||||||32
1735309930000|2024-12-27 14:32:10|457.1|456.5|457|456.4|457.1|456.5|457|456.4|1029
1735309940000|2024-12-27 14:32:20|||||||||14
1735309950000|2024-12-27 14:32:30|456.8|456.2|456.8|456.2|457|456.4|456.8|456.2|340
1735309960000|2024-12-27 14:32:40|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|89
1735309970000|2024-12-27 14:32:50|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|117
1735309980000|2024-12-27 14:33:00|||||||||21
1735309990000|2024-12-27 14:33:10|456.6|456|456.5|455.9|456.6|456|456.5|455.9|45
1735310000000|2024-12-27 14:33:20|||||||||16
1735310010000|2024-12-27 14:33:30|456.6|456|456.8|456.2|456.8|456.2|456.5|455.9|64
1735310020000|2024-12-27 14:33:40|456.6|456|456.5|455.9|456.6|456|456.5|455.9|148
1735310030000|2024-12-27 14:33:50|456.6|456|456.8|456.2|456.8|456.2|456.6|456|50
1735310040000|2024-12-27 14:34:00|456.6|456|456.6|456|456.6|456|456.6|456|81
1735310050000|2024-12-27 14:34:10|456.8|456.2|456.6|456|456.8|456.2|456.6|456|35
1735310060000|2024-12-27 14:34:20|||||||||74
1735310070000|2024-12-27 14:34:30|||||||||13
1735310080000|2024-12-27 14:34:40|456.5|455.9|456.6|456|456.6|456|456.5|455.9|15
1735310090000|2024-12-27 14:34:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|7
1735310100000|2024-12-27 14:35:00|||||||||6
1735310110000|2024-12-27 14:35:10|||||||||4
1735310120000|2024-12-27 14:35:20|||||||||9
1735310130000|2024-12-27 14:35:30|456.6|456|456.8|456.2|456.8|456.2|456.6|456|47
1735310140000|2024-12-27 14:35:40|457|456.4|457|456.4|457|456.4|457|456.4|123
1735310150000|2024-12-27 14:35:50|||||||||20
1735310160000|2024-12-27 14:36:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|246
1735310170000|2024-12-27 14:36:10|||||||||28
1735310180000|2024-12-27 14:36:20|||||||||51
1735310190000|2024-12-27 14:36:30|||||||||30
1735310200000|2024-12-27 14:36:40|||||||||12
1735310210000|2024-12-27 14:36:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|34
1735310220000|2024-12-27 14:37:00|||||||||7
1735310230000|2024-12-27 14:37:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|54
1735310240000|2024-12-27 14:37:20|457|456.4|457|456.4|457|456.4|457|456.4|53
1735310250000|2024-12-27 14:37:30|||||||||39
1735310260000|2024-12-27 14:37:40|||||||||12
1735310270000|2024-12-27 14:37:50|||||||||2
1735310280000|2024-12-27 14:38:00|||||||||13
1735310290000|2024-12-27 14:38:10|||||||||5
1735310300000|2024-12-27 14:38:20|||||||||41
1735310310000|2024-12-27 14:38:30|||||||||13
1735310320000|2024-12-27 14:38:40|||||||||5
1735310330000|2024-12-27 14:38:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|30
1735310340000|2024-12-27 14:39:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|37
1735310350000|2024-12-27 14:39:10|||||||||16
1735310370000|2024-12-27 14:39:30|||||||||58
1735310380000|2024-12-27 14:39:40|456.6|456|456.6|456|456.6|456|456.6|456|27
1735310390000|2024-12-27 14:39:50|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|116
1735310400000|2024-12-27 14:40:00|||||||||95
1735310410000|2024-12-27 14:40:10|456.4|455.8|456.4|455.8|456.4|455.8|456.3|455.7|61
1735310420000|2024-12-27 14:40:20|||||||||1
1735310430000|2024-12-27 14:40:30|||||||||18
1735310440000|2024-12-27 14:40:40|||||||||65
1735310450000|2024-12-27 14:40:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|94
1735310460000|2024-12-27 14:41:00|||||||||51
1735310470000|2024-12-27 14:41:10|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|417
1735310480000|2024-12-27 14:41:20|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|75
1735310490000|2024-12-27 14:41:30|456.4|455.8|456.6|456|456.6|456|456.4|455.8|58
1735310500000|2024-12-27 14:41:40|456.4|455.8|456.6|456|456.6|456|456.4|455.8|64
1735310510000|2024-12-27 14:41:50|||||||||11
1735310520000|2024-12-27 14:42:00|||||||||1
1735310530000|2024-12-27 14:42:10|||||||||3
1735310540000|2024-12-27 14:42:20|456.5|455.9|456.6|456|456.6|456|456.5|455.9|43
1735310550000|2024-12-27 14:42:30|||||||||11
1735310560000|2024-12-27 14:42:40|||||||||46
1735310570000|2024-12-27 14:42:50|||||||||11
1735310580000|2024-12-27 14:43:00|||||||||65
1735310590000|2024-12-27 14:43:10|||||||||10
1735310600000|2024-12-27 14:43:20|||||||||1
1735310610000|2024-12-27 14:43:30|||||||||5
1735310620000|2024-12-27 14:43:40|||||||||16
1735310630000|2024-12-27 14:43:50|||||||||4
1735310640000|2024-12-27 14:44:00|||||||||14
1735310650000|2024-12-27 14:44:10|||||||||4
1735310660000|2024-12-27 14:44:20|||||||||2
1735310670000|2024-12-27 14:44:30|||||||||33
1735310680000|2024-12-27 14:44:40|||||||||24
1735310690000|2024-12-27 14:44:50|||||||||23
1735310700000|2024-12-27 14:45:00|456.8|456.2|456.8|456.2|456.8|456.2|456.6|456|206
1735310710000|2024-12-27 14:45:10|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|65
1735310720000|2024-12-27 14:45:20|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|52
1735310730000|2024-12-27 14:45:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|35
1735310740000|2024-12-27 14:45:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|6
1735310750000|2024-12-27 14:45:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|12
1735310760000|2024-12-27 14:46:00|||||||||17
1735310770000|2024-12-27 14:46:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|3
1735310780000|2024-12-27 14:46:20|456.9|456.3|457|456.4|457|456.4|456.9|456.3|137
1735310790000|2024-12-27 14:46:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|120
1735310800000|2024-12-27 14:46:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|93
1735310810000|2024-12-27 14:46:50|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|8
1735310820000|2024-12-27 14:47:00|||||||||5
1735310830000|2024-12-27 14:47:10|||||||||30
1735310840000|2024-12-27 14:47:20|457|456.4|457|456.4|457|456.4|457|456.4|43
1735310850000|2024-12-27 14:47:30|||||||||4
1735310860000|2024-12-27 14:47:40|||||||||12
1735310870000|2024-12-27 14:47:50|456.9|456.3|457|456.4|457|456.4|456.9|456.3|103
1735310880000|2024-12-27 14:48:00|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|36
1735310890000|2024-12-27 14:48:10|457|456.4|456.8|456.2|457|456.4|456.8|456.2|63
1735310900000|2024-12-27 14:48:20|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|79
1735310910000|2024-12-27 14:48:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|5
1735310920000|2024-12-27 14:48:40|457|456.4|457|456.4|457|456.4|456.9|456.3|85
1735310930000|2024-12-27 14:48:50|||||||||22
1735310940000|2024-12-27 14:49:00|||||||||34
1735310950000|2024-12-27 14:49:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|265
1735310960000|2024-12-27 14:49:20|||||||||289
1735310970000|2024-12-27 14:49:30|456.9|456.3|457|456.4|457|456.4|456.9|456.3|66
1735310980000|2024-12-27 14:49:40|||||||||77
1735310990000|2024-12-27 14:49:50|||||||||39
1735311000000|2024-12-27 14:50:00|||||||||29
1735311010000|2024-12-27 14:50:10|||||||||28
1735311020000|2024-12-27 14:50:20|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|22
1735311030000|2024-12-27 14:50:30|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|4
1735311040000|2024-12-27 14:50:40|457|456.4|456.8|456.2|457|456.4|456.8|456.2|24
1735311050000|2024-12-27 14:50:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|3
1735311060000|2024-12-27 14:51:00|||||||||20
1735311080000|2024-12-27 14:51:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|19
1735311090000|2024-12-27 14:51:30|457|456.4|456.8|456.2|457|456.4|456.8|456.2|43
1735311100000|2024-12-27 14:51:40|||||||||3
1735311110000|2024-12-27 14:51:50|||||||||3
1735311120000|2024-12-27 14:52:00|||||||||6
1735311130000|2024-12-27 14:52:10|||||||||16
1735311140000|2024-12-27 14:52:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|54
1735311150000|2024-12-27 14:52:30|||||||||3
1735311160000|2024-12-27 14:52:40|||||||||6
1735311170000|2024-12-27 14:52:50|||||||||8
1735311180000|2024-12-27 14:53:00|||||||||13
1735311190000|2024-12-27 14:53:10|||||||||11
1735311200000|2024-12-27 14:53:20|||||||||33
1735311210000|2024-12-27 14:53:30|||||||||3
1735311220000|2024-12-27 14:53:40|||||||||3
1735311230000|2024-12-27 14:53:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|75
1735311240000|2024-12-27 14:54:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|6
1735311250000|2024-12-27 14:54:10|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|6
1735311260000|2024-12-27 14:54:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|38
1735311270000|2024-12-27 14:54:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1735311280000|2024-12-27 14:54:40|||||||||10
1735311290000|2024-12-27 14:54:50|||||||||4
1735311300000|2024-12-27 14:55:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|4
1735311310000|2024-12-27 14:55:10|||||||||25
1735311320000|2024-12-27 14:55:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|9
1735311330000|2024-12-27 14:55:30|||||||||16
1735311350000|2024-12-27 14:55:50|||||||||7
1735311360000|2024-12-27 14:56:00|||||||||5
1735311370000|2024-12-27 14:56:10|||||||||19
1735311380000|2024-12-27 14:56:20|||||||||42
1735311400000|2024-12-27 14:56:40|||||||||27
1735311410000|2024-12-27 14:56:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|1
1735311420000|2024-12-27 14:57:00|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|51
1735311430000|2024-12-27 14:57:10|||||||||1
1735311440000|2024-12-27 14:57:20|456.8|456.2|456.4|455.8|456.8|456.2|456.4|455.8|164
1735311450000|2024-12-27 14:57:30|||||||||73
1735311460000|2024-12-27 14:57:40|||||||||9
1735311470000|2024-12-27 14:57:50|||||||||1
1735311480000|2024-12-27 14:58:00|||||||||7
1735311490000|2024-12-27 14:58:10|||||||||2
1735311500000|2024-12-27 14:58:20|||||||||12
1735311510000|2024-12-27 14:58:30|||||||||23
1735311520000|2024-12-27 14:58:40|456.6|456|456.4|455.8|456.6|456|456.4|455.8|275
1735311530000|2024-12-27 14:58:50|||||||||3
1735311540000|2024-12-27 14:59:00|||||||||10
1735311550000|2024-12-27 14:59:10|||||||||2
1735311560000|2024-12-27 14:59:20|||||||||409
1735311570000|2024-12-27 14:59:30|||||||||10
1735311580000|2024-12-27 14:59:40|||||||||1
1735311590000|2024-12-27 14:59:50|||||||||43
1735311600000|2024-12-27 15:00:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|33
1735311610000|2024-12-27 15:00:10|456.6|456|456.4|455.8|456.6|456|456.4|455.8|28
1735311620000|2024-12-27 15:00:20|||||||||627
1735311630000|2024-12-27 15:00:30|||||||||28
1735311640000|2024-12-27 15:00:40|||||||||15
1735311650000|2024-12-27 15:00:50|||||||||2
1735311660000|2024-12-27 15:01:00|||||||||3
1735311670000|2024-12-27 15:01:10|||||||||50
1735311680000|2024-12-27 15:01:20|||||||||249
1735311690000|2024-12-27 15:01:30|||||||||35
1735311700000|2024-12-27 15:01:40|456.6|456|456.6|456|456.6|456|456.6|456|14
1735311710000|2024-12-27 15:01:50|||||||||11
1735311720000|2024-12-27 15:02:00|||||||||141
1735311730000|2024-12-27 15:02:10|||||||||2
1735311740000|2024-12-27 15:02:20|||||||||5
1735311750000|2024-12-27 15:02:30|||||||||2
1735311760000|2024-12-27 15:02:40|||||||||24
1735311770000|2024-12-27 15:02:50|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|50
1735311780000|2024-12-27 15:03:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|98
1735311790000|2024-12-27 15:03:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|46
1735311800000|2024-12-27 15:03:20|||||||||6
1735311810000|2024-12-27 15:03:30|||||||||73
1735311820000|2024-12-27 15:03:40|||||||||10
1735311830000|2024-12-27 15:03:50|||||||||2
1735311840000|2024-12-27 15:04:00|||||||||4
1735311850000|2024-12-27 15:04:10|||||||||2
1735311860000|2024-12-27 15:04:20|||||||||4
1735311870000|2024-12-27 15:04:30|||||||||65
1735311880000|2024-12-27 15:04:40|||||||||4
1735311890000|2024-12-27 15:04:50|||||||||17
1735311900000|2024-12-27 15:05:00|||||||||9
1735311910000|2024-12-27 15:05:10|||||||||2
1735311920000|2024-12-27 15:05:20|||||||||10
1735311930000|2024-12-27 15:05:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|29
1735311940000|2024-12-27 15:05:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|100
1735311950000|2024-12-27 15:05:50|||||||||3
1735311960000|2024-12-27 15:06:00|||||||||11
1735311970000|2024-12-27 15:06:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|43
1735311980000|2024-12-27 15:06:20|||||||||30
1735311990000|2024-12-27 15:06:30|||||||||11
1735312000000|2024-12-27 15:06:40|||||||||9
1735312010000|2024-12-27 15:06:50|||||||||43
1735312020000|2024-12-27 15:07:00|||||||||15
1735312030000|2024-12-27 15:07:10|||||||||5
1735312040000|2024-12-27 15:07:20|||||||||38
1735312050000|2024-12-27 15:07:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|17
1735312060000|2024-12-27 15:07:40|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|22
1735312070000|2024-12-27 15:07:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|18
1735312080000|2024-12-27 15:08:00|||||||||552
1735312090000|2024-12-27 15:08:10|||||||||26
1735312100000|2024-12-27 15:08:20|||||||||35
1735312110000|2024-12-27 15:08:30|||||||||22
1735312120000|2024-12-27 15:08:40|||||||||3
1735312130000|2024-12-27 15:08:50|457|456.4|457|456.4|457.1|456.5|457|456.4|429
1735312140000|2024-12-27 15:09:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|156
1735312150000|2024-12-27 15:09:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|7
1735312160000|2024-12-27 15:09:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|8
1735312170000|2024-12-27 15:09:30|||||||||4
1735312180000|2024-12-27 15:09:40|||||||||1
1735312190000|2024-12-27 15:09:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|83
1735312200000|2024-12-27 15:10:00|||||||||8
1735312210000|2024-12-27 15:10:10|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|22
1735312220000|2024-12-27 15:10:20|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|3
1735312230000|2024-12-27 15:10:30|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|4
1735312240000|2024-12-27 15:10:40|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|38
1735312250000|2024-12-27 15:10:50|||||||||34
1735312260000|2024-12-27 15:11:00|||||||||12
1735312270000|2024-12-27 15:11:10|||||||||17
1735312280000|2024-12-27 15:11:20|||||||||109
1735312290000|2024-12-27 15:11:30|||||||||12
1735312300000|2024-12-27 15:11:40|||||||||25
1735312310000|2024-12-27 15:11:50|||||||||100
1735312320000|2024-12-27 15:12:00|||||||||4
1735312330000|2024-12-27 15:12:10|||||||||20
1735312340000|2024-12-27 15:12:20|||||||||14
1735312350000|2024-12-27 15:12:30|||||||||6
1735312360000|2024-12-27 15:12:40|||||||||21
1735312370000|2024-12-27 15:12:50|||||||||12
1735312380000|2024-12-27 15:13:00|||||||||16
1735312390000|2024-12-27 15:13:10|457|456.4|456.9|456.3|457|456.4|456.9|456.3|144
1735312400000|2024-12-27 15:13:20|||||||||34
1735312410000|2024-12-27 15:13:30|||||||||23
1735312430000|2024-12-27 15:13:50|||||||||3
1735312440000|2024-12-27 15:14:00|||||||||137
1735312450000|2024-12-27 15:14:10|457|456.4|457.1|456.5|457.1|456.5|457|456.4|73
1735312460000|2024-12-27 15:14:20|||||||||6
1735312470000|2024-12-27 15:14:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|6
1735312480000|2024-12-27 15:14:40|||||||||13
1735312490000|2024-12-27 15:14:50|||||||||10
1735312500000|2024-12-27 15:15:00|||||||||6
1735312510000|2024-12-27 15:15:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|29
1735312520000|2024-12-27 15:15:20|||||||||7
1735312530000|2024-12-27 15:15:30|||||||||9
1735312540000|2024-12-27 15:15:40|||||||||73
1735312550000|2024-12-27 15:15:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|4
1735312560000|2024-12-27 15:16:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|30
1735312570000|2024-12-27 15:16:10|||||||||11
1735312580000|2024-12-27 15:16:20|||||||||253
1735312590000|2024-12-27 15:16:30|||||||||103
1735312600000|2024-12-27 15:16:40|||||||||104
1735312610000|2024-12-27 15:16:50|||||||||17
1735312620000|2024-12-27 15:17:00|||||||||14
1735312630000|2024-12-27 15:17:10|||||||||39
1735312640000|2024-12-27 15:17:20|||||||||4
1735312650000|2024-12-27 15:17:30|||||||||5
1735312660000|2024-12-27 15:17:40|||||||||3
1735312670000|2024-12-27 15:17:50|||||||||14
1735312680000|2024-12-27 15:18:00|||||||||252
1735312690000|2024-12-27 15:18:10|||||||||80
1735312700000|2024-12-27 15:18:20|||||||||12
1735312710000|2024-12-27 15:18:30|||||||||9
1735312720000|2024-12-27 15:18:40|||||||||3
1735312730000|2024-12-27 15:18:50|||||||||3
1735312740000|2024-12-27 15:19:00|||||||||8
1735312750000|2024-12-27 15:19:10|||||||||8
1735312760000|2024-12-27 15:19:20|||||||||10
1735312770000|2024-12-27 15:19:30|||||||||2
1735312780000|2024-12-27 15:19:40|||||||||64
1735312790000|2024-12-27 15:19:50|||||||||20
1735312800000|2024-12-27 15:20:00|||||||||15
1735312810000|2024-12-27 15:20:10|457|456.4|456.9|456.3|457|456.4|456.9|456.3|44
1735312820000|2024-12-27 15:20:20|||||||||22
1735312830000|2024-12-27 15:20:30|||||||||14
1735312840000|2024-12-27 15:20:40|457|456.4|457.1|456.5|457.1|456.5|457|456.4|51
1735312850000|2024-12-27 15:20:50|457|456.4|456.9|456.3|457|456.4|456.9|456.3|889
1735312860000|2024-12-27 15:21:00|||||||||4
1735312870000|2024-12-27 15:21:10|||||||||22
1735312880000|2024-12-27 15:21:20|||||||||7
1735312890000|2024-12-27 15:21:30|||||||||2
1735312900000|2024-12-27 15:21:40|||||||||4
1735312910000|2024-12-27 15:21:50|||||||||18
1735312920000|2024-12-27 15:22:00|||||||||16
1735312930000|2024-12-27 15:22:10|||||||||27
1735312940000|2024-12-27 15:22:20|456.6|456|456.7|456.1|456.7|456.1|456.6|456|18
1735312950000|2024-12-27 15:22:30|456.6|456|456.6|456|456.6|456|456.6|456|31
1735312960000|2024-12-27 15:22:40|||||||||3
1735312970000|2024-12-27 15:22:50|||||||||14
1735312980000|2024-12-27 15:23:00|||||||||24
1735312990000|2024-12-27 15:23:10|||||||||13
1735313000000|2024-12-27 15:23:20|||||||||2
1735313010000|2024-12-27 15:23:30|||||||||10
1735313020000|2024-12-27 15:23:40|||||||||2
1735313030000|2024-12-27 15:23:50|||||||||13
1735313040000|2024-12-27 15:24:00|||||||||7
1735313050000|2024-12-27 15:24:10|||||||||14
1735313060000|2024-12-27 15:24:20|||||||||2
1735313070000|2024-12-27 15:24:30|||||||||10
1735313080000|2024-12-27 15:24:40|||||||||14
1735313090000|2024-12-27 15:24:50|||||||||8
1735313100000|2024-12-27 15:25:00|||||||||12
1735313110000|2024-12-27 15:25:10|||||||||5
1735313120000|2024-12-27 15:25:20|||||||||18
1735313130000|2024-12-27 15:25:30|||||||||4
1735313140000|2024-12-27 15:25:40|||||||||15
1735313150000|2024-12-27 15:25:50|||||||||6
1735313160000|2024-12-27 15:26:00|||||||||10
1735313170000|2024-12-27 15:26:10|||||||||14
1735313180000|2024-12-27 15:26:20|||||||||22
1735313190000|2024-12-27 15:26:30|456.9|456.3|456.6|456|456.9|456.3|456.6|456|36
1735313200000|2024-12-27 15:26:40|||||||||9
1735313210000|2024-12-27 15:26:50|456.7|456.1|456.6|456|456.9|456.3|456.6|456|31
1735313220000|2024-12-27 15:27:00|||||||||215
1735313230000|2024-12-27 15:27:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|23
1735313240000|2024-12-27 15:27:20|||||||||3
1735313250000|2024-12-27 15:27:30|456.6|456|456.6|456|456.6|456|456.6|456|4
1735313260000|2024-12-27 15:27:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|12
1735313270000|2024-12-27 15:27:50|456.6|456|456.6|456|456.6|456|456.6|456|10
1735313280000|2024-12-27 15:28:00|||||||||27
1735313290000|2024-12-27 15:28:10|||||||||8
1735313300000|2024-12-27 15:28:20|||||||||3
1735313310000|2024-12-27 15:28:30|||||||||65
1735313320000|2024-12-27 15:28:40|||||||||12
1735313330000|2024-12-27 15:28:50|456.5|455.9|456.6|456|456.6|456|456.4|455.8|273
1735313340000|2024-12-27 15:29:00|||||||||43
1735313350000|2024-12-27 15:29:10|||||||||1
1735313370000|2024-12-27 15:29:30|||||||||9
1735313380000|2024-12-27 15:29:40|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|84
1735313390000|2024-12-27 15:29:50|||||||||1
1735313400000|2024-12-27 15:30:00|||||||||41
1735313410000|2024-12-27 15:30:10|||||||||3
1735313420000|2024-12-27 15:30:20|||||||||54
1735313430000|2024-12-27 15:30:30|||||||||43
1735313440000|2024-12-27 15:30:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|16
1735313450000|2024-12-27 15:30:50|456.7|456.1|456.6|456|456.7|456.1|456.6|456|33
1735313460000|2024-12-27 15:31:00|||||||||7
1735313470000|2024-12-27 15:31:10|||||||||24
1735313480000|2024-12-27 15:31:20|||||||||10
1735313490000|2024-12-27 15:31:30|||||||||22
1735313500000|2024-12-27 15:31:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|11
1735313510000|2024-12-27 15:31:50|||||||||1
1735313520000|2024-12-27 15:32:00|||||||||24
1735313530000|2024-12-27 15:32:10|||||||||17
1735313540000|2024-12-27 15:32:20|||||||||11
1735313550000|2024-12-27 15:32:30|||||||||2
1735313560000|2024-12-27 15:32:40|||||||||53
1735313570000|2024-12-27 15:32:50|||||||||2
1735313580000|2024-12-27 15:33:00|||||||||28
1735313590000|2024-12-27 15:33:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|5
1735313600000|2024-12-27 15:33:20|||||||||2
1735313610000|2024-12-27 15:33:30|||||||||5
1735313620000|2024-12-27 15:33:40|||||||||4
1735313630000|2024-12-27 15:33:50|||||||||2
1735313640000|2024-12-27 15:34:00|456.6|456|456.6|456|456.6|456|456.6|456|3
1735313650000|2024-12-27 15:34:10|||||||||2
1735313670000|2024-12-27 15:34:30|||||||||26
1735313680000|2024-12-27 15:34:40|||||||||4
1735313690000|2024-12-27 15:34:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|140
1735313700000|2024-12-27 15:35:00|||||||||30
1735313710000|2024-12-27 15:35:10|||||||||8
1735313720000|2024-12-27 15:35:20|||||||||6
1735313730000|2024-12-27 15:35:30|||||||||4
1735313740000|2024-12-27 15:35:40|||||||||36
1735313750000|2024-12-27 15:35:50|||||||||7
1735313760000|2024-12-27 15:36:00|||||||||17
1735313770000|2024-12-27 15:36:10|||||||||76
1735313780000|2024-12-27 15:36:20|||||||||3
1735313790000|2024-12-27 15:36:30|||||||||21
1735313800000|2024-12-27 15:36:40|||||||||6
1735313810000|2024-12-27 15:36:50|||||||||7
1735313820000|2024-12-27 15:37:00|||||||||1
1735313830000|2024-12-27 15:37:10|||||||||6
1735313840000|2024-12-27 15:37:20|||||||||5
1735313850000|2024-12-27 15:37:30|||||||||2
1735313860000|2024-12-27 15:37:40|||||||||5
1735313870000|2024-12-27 15:37:50|||||||||12
1735313880000|2024-12-27 15:38:00|||||||||4
1735313890000|2024-12-27 15:38:10|||||||||2
1735313900000|2024-12-27 15:38:20|||||||||2
1735313910000|2024-12-27 15:38:30|||||||||10
1735313920000|2024-12-27 15:38:40|||||||||231
1735313930000|2024-12-27 15:38:50|||||||||16
1735313940000|2024-12-27 15:39:00|||||||||21
1735313960000|2024-12-27 15:39:20|||||||||27
1735313970000|2024-12-27 15:39:30|||||||||4
1735313980000|2024-12-27 15:39:40|||||||||2
1735313990000|2024-12-27 15:39:50|||||||||10
1735314000000|2024-12-27 15:40:00|||||||||1
1735314010000|2024-12-27 15:40:10|||||||||1
1735314020000|2024-12-27 15:40:20|||||||||1
1735314030000|2024-12-27 15:40:30|||||||||24
1735314040000|2024-12-27 15:40:40|||||||||7
1735314050000|2024-12-27 15:40:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|109
1735314060000|2024-12-27 15:41:00|||||||||10
1735314080000|2024-12-27 15:41:20|||||||||3
1735314090000|2024-12-27 15:41:30|||||||||6
1735314100000|2024-12-27 15:41:40|||||||||4
1735314110000|2024-12-27 15:41:50|||||||||3
1735314120000|2024-12-27 15:42:00|||||||||23
1735314130000|2024-12-27 15:42:10|||||||||2
1735314150000|2024-12-27 15:42:30|||||||||16
1735314160000|2024-12-27 15:42:40|||||||||20
1735314170000|2024-12-27 15:42:50|||||||||24
1735314180000|2024-12-27 15:43:00|||||||||7
1735314190000|2024-12-27 15:43:10|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|167
1735314200000|2024-12-27 15:43:20|456.7|456.1|457|456.4|457|456.4|456.7|456.1|33
1735314210000|2024-12-27 15:43:30|||||||||11
1735314220000|2024-12-27 15:43:40|||||||||20
1735314230000|2024-12-27 15:43:50|||||||||15
1735314240000|2024-12-27 15:44:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|24
1735314250000|2024-12-27 15:44:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|38
1735314260000|2024-12-27 15:44:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|5
1735314270000|2024-12-27 15:44:30|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|78
1735314280000|2024-12-27 15:44:40|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|45
1735314290000|2024-12-27 15:44:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|19
1735314300000|2024-12-27 15:45:00|||||||||16
1735314320000|2024-12-27 15:45:20|||||||||5
1735314330000|2024-12-27 15:45:30|||||||||1
1735314350000|2024-12-27 15:45:50|||||||||4
1735314360000|2024-12-27 15:46:00|||||||||1
1735314370000|2024-12-27 15:46:10|||||||||7
1735314380000|2024-12-27 15:46:20|||||||||3
1735314400000|2024-12-27 15:46:40|||||||||15
1735314410000|2024-12-27 15:46:50|||||||||18
1735314420000|2024-12-27 15:47:00|||||||||10
1735314440000|2024-12-27 15:47:20|||||||||14
1735314450000|2024-12-27 15:47:30|||||||||16
1735314460000|2024-12-27 15:47:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|47
1735314470000|2024-12-27 15:47:50|||||||||3
1735314480000|2024-12-27 15:48:00|||||||||2
1735314490000|2024-12-27 15:48:10|||||||||12
1735314500000|2024-12-27 15:48:20|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|30
1735314510000|2024-12-27 15:48:30|||||||||5
1735314520000|2024-12-27 15:48:40|||||||||6
1735314530000|2024-12-27 15:48:50|||||||||6
1735314540000|2024-12-27 15:49:00|||||||||17
1735314550000|2024-12-27 15:49:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|5
1735314560000|2024-12-27 15:49:20|||||||||18
1735314570000|2024-12-27 15:49:30|||||||||1
1735314580000|2024-12-27 15:49:40|||||||||6
1735314590000|2024-12-27 15:49:50|||||||||13
1735314600000|2024-12-27 15:50:00|||||||||11
1735314610000|2024-12-27 15:50:10|||||||||13
1735314620000|2024-12-27 15:50:20|||||||||7
1735314630000|2024-12-27 15:50:30|||||||||4
1735314640000|2024-12-27 15:50:40|||||||||6
1735314650000|2024-12-27 15:50:50|||||||||9
1735314660000|2024-12-27 15:51:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|24
1735314670000|2024-12-27 15:51:10|456.9|456.3|457|456.4|457|456.4|456.7|456.1|91
1735314680000|2024-12-27 15:51:20|||||||||3
1735314690000|2024-12-27 15:51:30|||||||||2
1735314700000|2024-12-27 15:51:40|||||||||13
1735314710000|2024-12-27 15:51:50|456.8|456.2|457|456.4|457|456.4|456.8|456.2|39
1735314720000|2024-12-27 15:52:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|66
1735314740000|2024-12-27 15:52:20|||||||||2
1735314750000|2024-12-27 15:52:30|||||||||4
1735314760000|2024-12-27 15:52:40|||||||||4
1735314770000|2024-12-27 15:52:50|||||||||9
1735314780000|2024-12-27 15:53:00|||||||||11
1735314800000|2024-12-27 15:53:20|||||||||16
1735314810000|2024-12-27 15:53:30|||||||||5
1735314820000|2024-12-27 15:53:40|||||||||2
1735314830000|2024-12-27 15:53:50|||||||||1
1735314840000|2024-12-27 15:54:00|||||||||11
1735314850000|2024-12-27 15:54:10|||||||||5
1735314870000|2024-12-27 15:54:30|||||||||30
1735314880000|2024-12-27 15:54:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|9
1735314890000|2024-12-27 15:54:50|||||||||26
1735314900000|2024-12-27 15:55:00|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|50
1735314910000|2024-12-27 15:55:10|||||||||4
1735314920000|2024-12-27 15:55:20|||||||||1
1735314930000|2024-12-27 15:55:30|||||||||21
1735314940000|2024-12-27 15:55:40|||||||||2
1735314950000|2024-12-27 15:55:50|||||||||27
1735314960000|2024-12-27 15:56:00|||||||||4
1735314970000|2024-12-27 15:56:10|||||||||22
1735314990000|2024-12-27 15:56:30|||||||||57
1735315000000|2024-12-27 15:56:40|||||||||80
1735315010000|2024-12-27 15:56:50|||||||||18
1735315030000|2024-12-27 15:57:10|||||||||4
1735315040000|2024-12-27 15:57:20|||||||||9
1735315050000|2024-12-27 15:57:30|||||||||4
1735315060000|2024-12-27 15:57:40|||||||||8
1735315080000|2024-12-27 15:58:00|||||||||16
1735315090000|2024-12-27 15:58:10|||||||||40
1735315100000|2024-12-27 15:58:20|||||||||2
1735315110000|2024-12-27 15:58:30|||||||||2
1735315120000|2024-12-27 15:58:40|||||||||23
1735315130000|2024-12-27 15:58:50|||||||||6
1735315140000|2024-12-27 15:59:00|||||||||10
1735315150000|2024-12-27 15:59:10|||||||||5
1735315160000|2024-12-27 15:59:20|||||||||4
1735315170000|2024-12-27 15:59:30|||||||||35
1735315180000|2024-12-27 15:59:40|||||||||6
1735315190000|2024-12-27 15:59:50|||||||||16
1735315200000|2024-12-27 16:00:00|||||||||725
1735315210000|2024-12-27 16:00:10|||||||||33
1735315220000|2024-12-27 16:00:20|||||||||241
1735315230000|2024-12-27 16:00:30|||||||||2
1735315240000|2024-12-27 16:00:40|||||||||9
1735315250000|2024-12-27 16:00:50|||||||||6
1735315260000|2024-12-27 16:01:00|||||||||22
1735315270000|2024-12-27 16:01:10|||||||||1
1735315280000|2024-12-27 16:01:20|||||||||3
1735315290000|2024-12-27 16:01:30|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|14
1735315300000|2024-12-27 16:01:40|||||||||2
1735315310000|2024-12-27 16:01:50|||||||||4
1735315330000|2024-12-27 16:02:10|||||||||2
1735315340000|2024-12-27 16:02:20|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|48
1735315350000|2024-12-27 16:02:30|||||||||9
1735315360000|2024-12-27 16:02:40|||||||||9
1735315370000|2024-12-27 16:02:50|||||||||5
1735315380000|2024-12-27 16:03:00|||||||||48
1735315390000|2024-12-27 16:03:10|||||||||6
1735315400000|2024-12-27 16:03:20|||||||||6
1735315410000|2024-12-27 16:03:30|||||||||5
1735315420000|2024-12-27 16:03:40|||||||||2
1735315430000|2024-12-27 16:03:50|||||||||5
1735315440000|2024-12-27 16:04:00|||||||||19
1735315450000|2024-12-27 16:04:10|||||||||23
1735315460000|2024-12-27 16:04:20|||||||||2
1735315470000|2024-12-27 16:04:30|||||||||10
1735315480000|2024-12-27 16:04:40|||||||||9
1735315490000|2024-12-27 16:04:50|||||||||8
1735315500000|2024-12-27 16:05:00|||||||||2
1735315510000|2024-12-27 16:05:10|||||||||8
1735315520000|2024-12-27 16:05:20|||||||||5
1735315530000|2024-12-27 16:05:30|||||||||2
1735315540000|2024-12-27 16:05:40|||||||||5
1735315550000|2024-12-27 16:05:50|||||||||15
1735315560000|2024-12-27 16:06:00|||||||||42
1735315570000|2024-12-27 16:06:10|||||||||11
1735315580000|2024-12-27 16:06:20|||||||||4
1735315590000|2024-12-27 16:06:30|||||||||15
1735315600000|2024-12-27 16:06:40|||||||||11
1735315610000|2024-12-27 16:06:50|||||||||48
1735315620000|2024-12-27 16:07:00|||||||||22
1735315630000|2024-12-27 16:07:10|||||||||7
1735315640000|2024-12-27 16:07:20|||||||||17
1735315650000|2024-12-27 16:07:30|||||||||5
1735315660000|2024-12-27 16:07:40|||||||||32
1735315670000|2024-12-27 16:07:50|456.2|455.6|456|455.4|456.2|455.6|456|455.4|38
1735315680000|2024-12-27 16:08:00|||||||||1
1735315690000|2024-12-27 16:08:10|||||||||10
1735315700000|2024-12-27 16:08:20|||||||||19
1735315710000|2024-12-27 16:08:30|||||||||15
1735315720000|2024-12-27 16:08:40|||||||||12
1735315730000|2024-12-27 16:08:50|||||||||24
1735315740000|2024-12-27 16:09:00|||||||||44
1735315750000|2024-12-27 16:09:10|||||||||39
1735315760000|2024-12-27 16:09:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|55
1735315770000|2024-12-27 16:09:30|||||||||9
1735315780000|2024-12-27 16:09:40|||||||||2
1735315790000|2024-12-27 16:09:50|||||||||80
1735315800000|2024-12-27 16:10:00|||||||||89
1735315810000|2024-12-27 16:10:10|456.1|455.5|456.2|455.6|456.2|455.6|456|455.4|24
1735315820000|2024-12-27 16:10:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|12
1735315830000|2024-12-27 16:10:30|||||||||8
1735315840000|2024-12-27 16:10:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|6
1735315850000|2024-12-27 16:10:50|||||||||302
1735315860000|2024-12-27 16:11:00|||||||||5
1735315870000|2024-12-27 16:11:10|||||||||24
1735315880000|2024-12-27 16:11:20|||||||||1
1735315890000|2024-12-27 16:11:30|||||||||8
1735315900000|2024-12-27 16:11:40|||||||||10
1735315910000|2024-12-27 16:11:50|||||||||19
1735315920000|2024-12-27 16:12:00|||||||||7
1735315930000|2024-12-27 16:12:10|||||||||13
1735315940000|2024-12-27 16:12:20|||||||||9
1735315950000|2024-12-27 16:12:30|||||||||1
1735315960000|2024-12-27 16:12:40|||||||||5
1735315980000|2024-12-27 16:13:00|||||||||4
1735315990000|2024-12-27 16:13:10|||||||||7
1735316000000|2024-12-27 16:13:20|||||||||18
1735316010000|2024-12-27 16:13:30|||||||||38
1735316020000|2024-12-27 16:13:40|||||||||6
1735316030000|2024-12-27 16:13:50|||||||||25
1735316040000|2024-12-27 16:14:00|||||||||11
1735316050000|2024-12-27 16:14:10|||||||||8
1735316060000|2024-12-27 16:14:20|||||||||1
1735316070000|2024-12-27 16:14:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|27
1735316080000|2024-12-27 16:14:40|||||||||14
1735316090000|2024-12-27 16:14:50|||||||||8
1735316100000|2024-12-27 16:15:00|||||||||16
1735316110000|2024-12-27 16:15:10|||||||||12
1735316130000|2024-12-27 16:15:30|||||||||4
1735316140000|2024-12-27 16:15:40|||||||||7
1735316150000|2024-12-27 16:15:50|||||||||4
1735316170000|2024-12-27 16:16:10|||||||||5
1735316180000|2024-12-27 16:16:20|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|147
1735316190000|2024-12-27 16:16:30|456.7|456.1|456.7|456.1|456.7|456.1|456.5|455.9|47
1735316200000|2024-12-27 16:16:40|456.6|456|456.5|455.9|456.6|456|456.5|455.9|52
1735316210000|2024-12-27 16:16:50|456.6|456|456.6|456|456.7|456.1|456.6|456|13
1735316220000|2024-12-27 16:17:00|456.7|456.1|456.7|456.1|456.7|456.1|456.5|455.9|18
1735316230000|2024-12-27 16:17:10|||||||||62
1735316240000|2024-12-27 16:17:20|||||||||5
1735316250000|2024-12-27 16:17:30|||||||||6
1735316260000|2024-12-27 16:17:40|||||||||12
1735316270000|2024-12-27 16:17:50|||||||||2
1735316280000|2024-12-27 16:18:00|||||||||2
1735316290000|2024-12-27 16:18:10|||||||||51
1735316300000|2024-12-27 16:18:20|||||||||15
1735316310000|2024-12-27 16:18:30|||||||||14
1735316320000|2024-12-27 16:18:40|||||||||1
1735316330000|2024-12-27 16:18:50|||||||||3
1735316340000|2024-12-27 16:19:00|||||||||7
1735316350000|2024-12-27 16:19:10|||||||||7
1735316360000|2024-12-27 16:19:20|||||||||12
1735316370000|2024-12-27 16:19:30|||||||||10
1735316380000|2024-12-27 16:19:40|||||||||2
1735316390000|2024-12-27 16:19:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|152
1735316400000|2024-12-27 16:20:00|||||||||6
1735316410000|2024-12-27 16:20:10|||||||||3
1735316420000|2024-12-27 16:20:20|||||||||6
1735316430000|2024-12-27 16:20:30|||||||||1
1735316440000|2024-12-27 16:20:40|||||||||1
1735316450000|2024-12-27 16:20:50|||||||||5
1735316460000|2024-12-27 16:21:00|||||||||3
1735316470000|2024-12-27 16:21:10|||||||||9
1735316480000|2024-12-27 16:21:20|||||||||9
1735316490000|2024-12-27 16:21:30|||||||||21
1735316500000|2024-12-27 16:21:40|||||||||4
1735316510000|2024-12-27 16:21:50|||||||||4
1735316520000|2024-12-27 16:22:00|||||||||39
1735316540000|2024-12-27 16:22:20|||||||||19
1735316550000|2024-12-27 16:22:30|||||||||10
1735316560000|2024-12-27 16:22:40|||||||||5
1735316570000|2024-12-27 16:22:50|||||||||19
1735316580000|2024-12-27 16:23:00|||||||||86
1735316590000|2024-12-27 16:23:10|||||||||16
1735316600000|2024-12-27 16:23:20|||||||||32
1735316610000|2024-12-27 16:23:30|||||||||10
1735316620000|2024-12-27 16:23:40|||||||||28
1735316630000|2024-12-27 16:23:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|7
1735316640000|2024-12-27 16:24:00|||||||||16
1735316650000|2024-12-27 16:24:10|||||||||1
1735316660000|2024-12-27 16:24:20|||||||||12
1735316670000|2024-12-27 16:24:30|||||||||22
1735316680000|2024-12-27 16:24:40|||||||||6
1735316690000|2024-12-27 16:24:50|||||||||17
1735316700000|2024-12-27 16:25:00|||||||||2
1735316710000|2024-12-27 16:25:10|||||||||4
1735316730000|2024-12-27 16:25:30|||||||||5
1735316740000|2024-12-27 16:25:40|||||||||8
1735316750000|2024-12-27 16:25:50|||||||||1
1735316760000|2024-12-27 16:26:00|||||||||2
1735316770000|2024-12-27 16:26:10|||||||||85
1735316780000|2024-12-27 16:26:20|||||||||59
1735316790000|2024-12-27 16:26:30|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|98
1735316800000|2024-12-27 16:26:40|||||||||9
1735316810000|2024-12-27 16:26:50|||||||||5
1735316820000|2024-12-27 16:27:00|||||||||9
1735316830000|2024-12-27 16:27:10|||||||||67
1735316840000|2024-12-27 16:27:20|||||||||4
1735316850000|2024-12-27 16:27:30|456.6|456|456.7|456.1|456.7|456.1|456.5|455.9|42
1735316860000|2024-12-27 16:27:40|||||||||2
1735316870000|2024-12-27 16:27:50|||||||||6
1735316880000|2024-12-27 16:28:00|||||||||7
1735316890000|2024-12-27 16:28:10|||||||||27
1735316900000|2024-12-27 16:28:20|||||||||5
1735316910000|2024-12-27 16:28:30|||||||||5
1735316930000|2024-12-27 16:28:50|||||||||28
1735316940000|2024-12-27 16:29:00|||||||||7
1735316950000|2024-12-27 16:29:10|||||||||8
1735316960000|2024-12-27 16:29:20|||||||||2
1735316970000|2024-12-27 16:29:30|||||||||6
1735316980000|2024-12-27 16:29:40|||||||||1
1735316990000|2024-12-27 16:29:50|||||||||13
1735317000000|2024-12-27 16:30:00|||||||||2
1735317010000|2024-12-27 16:30:10|||||||||59
1735317020000|2024-12-27 16:30:20|||||||||2
1735317030000|2024-12-27 16:30:30|||||||||5
1735317040000|2024-12-27 16:30:40|||||||||10
1735317050000|2024-12-27 16:30:50|||||||||2
1735317060000|2024-12-27 16:31:00|||||||||3
1735317070000|2024-12-27 16:31:10|||||||||4
1735317080000|2024-12-27 16:31:20|||||||||2
1735317090000|2024-12-27 16:31:30|||||||||4
1735317100000|2024-12-27 16:31:40|||||||||4
1735317110000|2024-12-27 16:31:50|||||||||6
1735317120000|2024-12-27 16:32:00|||||||||16
1735317130000|2024-12-27 16:32:10|||||||||9
1735317140000|2024-12-27 16:32:20|||||||||10
1735317150000|2024-12-27 16:32:30|||||||||2
1735317160000|2024-12-27 16:32:40|||||||||18
1735317170000|2024-12-27 16:32:50|||||||||3
1735317180000|2024-12-27 16:33:00|||||||||3
1735317190000|2024-12-27 16:33:10|||||||||13
1735317200000|2024-12-27 16:33:20|||||||||7
1735317210000|2024-12-27 16:33:30|||||||||5
1735317220000|2024-12-27 16:33:40|||||||||2
1735317230000|2024-12-27 16:33:50|||||||||17
1735317240000|2024-12-27 16:34:00|||||||||2
1735317250000|2024-12-27 16:34:10|||||||||1
1735317260000|2024-12-27 16:34:20|||||||||2
1735317270000|2024-12-27 16:34:30|||||||||18
1735317280000|2024-12-27 16:34:40|||||||||3
1735317290000|2024-12-27 16:34:50|||||||||8
1735317300000|2024-12-27 16:35:00|||||||||4
1735317310000|2024-12-27 16:35:10|||||||||7
1735317320000|2024-12-27 16:35:20|||||||||5
1735317330000|2024-12-27 16:35:30|||||||||15
1735317340000|2024-12-27 16:35:40|||||||||5
1735317350000|2024-12-27 16:35:50|||||||||10
1735317360000|2024-12-27 16:36:00|||||||||69
1735317370000|2024-12-27 16:36:10|||||||||10
1735317380000|2024-12-27 16:36:20|||||||||9
1735317390000|2024-12-27 16:36:30|||||||||11
1735317400000|2024-12-27 16:36:40|||||||||7
1735317410000|2024-12-27 16:36:50|||||||||14
1735317420000|2024-12-27 16:37:00|||||||||6
1735317430000|2024-12-27 16:37:10|||||||||3
1735317440000|2024-12-27 16:37:20|||||||||2
1735317450000|2024-12-27 16:37:30|||||||||5
1735317460000|2024-12-27 16:37:40|||||||||202
1735317470000|2024-12-27 16:37:50|||||||||15
1735317480000|2024-12-27 16:38:00|||||||||3
1735317490000|2024-12-27 16:38:10|||||||||4
1735317500000|2024-12-27 16:38:20|||||||||2
1735317510000|2024-12-27 16:38:30|||||||||15
1735317520000|2024-12-27 16:38:40|||||||||8
1735317530000|2024-12-27 16:38:50|||||||||1
1735317540000|2024-12-27 16:39:00|||||||||16
1735317550000|2024-12-27 16:39:10|||||||||7
1735317560000|2024-12-27 16:39:20|||||||||70
1735317570000|2024-12-27 16:39:30|||||||||235
1735317580000|2024-12-27 16:39:40|||||||||20
1735317590000|2024-12-27 16:39:50|||||||||3
1735317600000|2024-12-27 16:40:00|||||||||2
1735317610000|2024-12-27 16:40:10|||||||||6
1735317620000|2024-12-27 16:40:20|||||||||265
1735317630000|2024-12-27 16:40:30|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|7
1735317640000|2024-12-27 16:40:40|||||||||1
1735317650000|2024-12-27 16:40:50|||||||||5
1735317660000|2024-12-27 16:41:00|||||||||8
1735317670000|2024-12-27 16:41:10|||||||||28
1735317680000|2024-12-27 16:41:20|||||||||11
1735317690000|2024-12-27 16:41:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|514
1735317700000|2024-12-27 16:41:40|||||||||1
1735317710000|2024-12-27 16:41:50|||||||||2
1735317720000|2024-12-27 16:42:00|||||||||2
1735317740000|2024-12-27 16:42:20|||||||||3
1735317750000|2024-12-27 16:42:30|||||||||38
1735317760000|2024-12-27 16:42:40|||||||||3
1735317770000|2024-12-27 16:42:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|189
1735317780000|2024-12-27 16:43:00|||||||||3
1735317790000|2024-12-27 16:43:10|||||||||37
1735317800000|2024-12-27 16:43:20|||||||||12
1735317810000|2024-12-27 16:43:30|||||||||2
1735317820000|2024-12-27 16:43:40|||||||||2
1735317830000|2024-12-27 16:43:50|||||||||7
1735317840000|2024-12-27 16:44:00|||||||||37
1735317850000|2024-12-27 16:44:10|||||||||10
1735317860000|2024-12-27 16:44:20|||||||||34
1735317870000|2024-12-27 16:44:30|||||||||2
1735317890000|2024-12-27 16:44:50|||||||||5
1735317900000|2024-12-27 16:45:00|||||||||115
1735317910000|2024-12-27 16:45:10|||||||||31
1735317920000|2024-12-27 16:45:20|||||||||2
1735317930000|2024-12-27 16:45:30|||||||||5
1735317940000|2024-12-27 16:45:40|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|36
1735317950000|2024-12-27 16:45:50|||||||||7
1735317960000|2024-12-27 16:46:00|||||||||4
1735317970000|2024-12-27 16:46:10|||||||||9
1735317980000|2024-12-27 16:46:20|||||||||2
1735317990000|2024-12-27 16:46:30|||||||||5
1735318000000|2024-12-27 16:46:40|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|22
1735318010000|2024-12-27 16:46:50|||||||||30
1735318020000|2024-12-27 16:47:00|||||||||1
1735318030000|2024-12-27 16:47:10|||||||||3
1735318040000|2024-12-27 16:47:20|||||||||5
1735318050000|2024-12-27 16:47:30|||||||||5
1735318060000|2024-12-27 16:47:40|||||||||55
1735318070000|2024-12-27 16:47:50|||||||||7
1735318080000|2024-12-27 16:48:00|||||||||4
1735318090000|2024-12-27 16:48:10|||||||||22
1735318100000|2024-12-27 16:48:20|||||||||5
1735318110000|2024-12-27 16:48:30|||||||||4
1735318120000|2024-12-27 16:48:40|||||||||61
1735318130000|2024-12-27 16:48:50|||||||||8
1735318140000|2024-12-27 16:49:00|||||||||1
1735318150000|2024-12-27 16:49:10|||||||||1
1735318160000|2024-12-27 16:49:20|||||||||19
1735318170000|2024-12-27 16:49:30|||||||||2
1735318180000|2024-12-27 16:49:40|||||||||7
1735318190000|2024-12-27 16:49:50|||||||||95
1735318200000|2024-12-27 16:50:00|||||||||5
1735318210000|2024-12-27 16:50:10|||||||||18
1735318220000|2024-12-27 16:50:20|||||||||10
1735318230000|2024-12-27 16:50:30|||||||||1
1735318240000|2024-12-27 16:50:40|||||||||1
1735318250000|2024-12-27 16:50:50|||||||||12
1735318260000|2024-12-27 16:51:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|48
1735318270000|2024-12-27 16:51:10|||||||||3
1735318280000|2024-12-27 16:51:20|||||||||3
1735318290000|2024-12-27 16:51:30|||||||||2
1735318300000|2024-12-27 16:51:40|||||||||2
1735318310000|2024-12-27 16:51:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|164
1735318320000|2024-12-27 16:52:00|||||||||7
1735318330000|2024-12-27 16:52:10|||||||||6
1735318340000|2024-12-27 16:52:20|||||||||1
1735318350000|2024-12-27 16:52:30|||||||||5
1735318360000|2024-12-27 16:52:40|||||||||24
1735318370000|2024-12-27 16:52:50|||||||||5
1735318380000|2024-12-27 16:53:00|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|36
1735318390000|2024-12-27 16:53:10|||||||||7
1735318410000|2024-12-27 16:53:30|||||||||4
1735318420000|2024-12-27 16:53:40|||||||||3
1735318430000|2024-12-27 16:53:50|||||||||19
1735318440000|2024-12-27 16:54:00|||||||||8
1735318450000|2024-12-27 16:54:10|||||||||22
1735318470000|2024-12-27 16:54:30|||||||||63
1735318480000|2024-12-27 16:54:40|||||||||19
1735318490000|2024-12-27 16:54:50|||||||||23
1735318500000|2024-12-27 16:55:00|||||||||14
1735318510000|2024-12-27 16:55:10|||||||||9
1735318520000|2024-12-27 16:55:20|||||||||27
1735318530000|2024-12-27 16:55:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|209
1735318540000|2024-12-27 16:55:40|||||||||23
1735318550000|2024-12-27 16:55:50|||||||||10
1735318560000|2024-12-27 16:56:00|||||||||99
1735318570000|2024-12-27 16:56:10|456.7|456.1|456.7|456.1|456.7|456.1|456.5|455.9|49
1735318580000|2024-12-27 16:56:20|||||||||90
1735318590000|2024-12-27 16:56:30|||||||||47
1735318600000|2024-12-27 16:56:40|||||||||27
1735318610000|2024-12-27 16:56:50|||||||||5
1735318620000|2024-12-27 16:57:00|||||||||22
1735318630000|2024-12-27 16:57:10|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|4
1735318640000|2024-12-27 16:57:20|||||||||9
1735318650000|2024-12-27 16:57:30|||||||||102
1735318660000|2024-12-27 16:57:40|||||||||33
1735318670000|2024-12-27 16:57:50|||||||||55
1735318680000|2024-12-27 16:58:00|||||||||24
1735318690000|2024-12-27 16:58:10|||||||||5
1735318700000|2024-12-27 16:58:20|||||||||32
1735318710000|2024-12-27 16:58:30|||||||||3
1735318720000|2024-12-27 16:58:40|||||||||4
1735318730000|2024-12-27 16:58:50|||||||||12
1735318740000|2024-12-27 16:59:00|||||||||14
1735318750000|2024-12-27 16:59:10|457|456.4|457.2|456.6|457.2|456.6|457|456.4|132
1735318760000|2024-12-27 16:59:20|||||||||120
1735318770000|2024-12-27 16:59:30|||||||||8
1735318780000|2024-12-27 16:59:40|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|371
1735318790000|2024-12-27 16:59:50|||||||||14
1735318800000|2024-12-27 17:00:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|6
1735318810000|2024-12-27 17:00:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|25
1735318820000|2024-12-27 17:00:20|||||||||10
1735318830000|2024-12-27 17:00:30|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|15
1735318840000|2024-12-27 17:00:40|||||||||11
1735318850000|2024-12-27 17:00:50|||||||||8
1735318860000|2024-12-27 17:01:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|107
1735318870000|2024-12-27 17:01:10|||||||||114
1735318880000|2024-12-27 17:01:20|||||||||4
1735318890000|2024-12-27 17:01:30|||||||||117
1735318900000|2024-12-27 17:01:40|||||||||4
1735318910000|2024-12-27 17:01:50|||||||||44
1735318920000|2024-12-27 17:02:00|||||||||9
1735318930000|2024-12-27 17:02:10|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|165
1735318940000|2024-12-27 17:02:20|||||||||14
1735318950000|2024-12-27 17:02:30|||||||||14
1735318960000|2024-12-27 17:02:40|||||||||19
1735318970000|2024-12-27 17:02:50|||||||||7
1735318980000|2024-12-27 17:03:00|||||||||22
1735318990000|2024-12-27 17:03:10|||||||||9
1735319000000|2024-12-27 17:03:20|||||||||8
1735319010000|2024-12-27 17:03:30|||||||||10
1735319020000|2024-12-27 17:03:40|||||||||5
1735319030000|2024-12-27 17:03:50|||||||||7
1735319040000|2024-12-27 17:04:00|||||||||11
1735319050000|2024-12-27 17:04:10|||||||||5
1735319060000|2024-12-27 17:04:20|||||||||82
1735319070000|2024-12-27 17:04:30|457.5|456.9|457.4|456.8|457.5|456.9|457.3|456.7|128
1735319080000|2024-12-27 17:04:40|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|74
1735319090000|2024-12-27 17:04:50|||||||||9
1735319100000|2024-12-27 17:05:00|||||||||11
1735319110000|2024-12-27 17:05:10|||||||||4
1735319120000|2024-12-27 17:05:20|||||||||4
1735319130000|2024-12-27 17:05:30|||||||||23
1735319140000|2024-12-27 17:05:40|||||||||4
1735319150000|2024-12-27 17:05:50|||||||||55
1735319160000|2024-12-27 17:06:00|||||||||3
1735319170000|2024-12-27 17:06:10|||||||||13
1735319180000|2024-12-27 17:06:20|||||||||6
1735319190000|2024-12-27 17:06:30|||||||||19
1735319200000|2024-12-27 17:06:40|||||||||35
1735319210000|2024-12-27 17:06:50|||||||||5
1735319220000|2024-12-27 17:07:00|||||||||12
1735319230000|2024-12-27 17:07:10|||||||||13
1735319240000|2024-12-27 17:07:20|||||||||4
1735319250000|2024-12-27 17:07:30|||||||||52
1735319260000|2024-12-27 17:07:40|||||||||8
1735319270000|2024-12-27 17:07:50|||||||||4
1735319280000|2024-12-27 17:08:00|||||||||10
1735319290000|2024-12-27 17:08:10|||||||||25
1735319300000|2024-12-27 17:08:20|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|316
1735319310000|2024-12-27 17:08:30|||||||||2
1735319320000|2024-12-27 17:08:40|||||||||5
1735319330000|2024-12-27 17:08:50|||||||||56
1735319340000|2024-12-27 17:09:00|||||||||3
1735319350000|2024-12-27 17:09:10|||||||||10
1735319360000|2024-12-27 17:09:20|||||||||8
1735319370000|2024-12-27 17:09:30|||||||||7
1735319380000|2024-12-27 17:09:40|||||||||14
1735319390000|2024-12-27 17:09:50|||||||||3
1735319400000|2024-12-27 17:10:00|||||||||4
1735319410000|2024-12-27 17:10:10|||||||||7
1735319420000|2024-12-27 17:10:20|||||||||5
1735319430000|2024-12-27 17:10:30|||||||||3
1735319440000|2024-12-27 17:10:40|||||||||57
1735319450000|2024-12-27 17:10:50|||||||||3
1735319460000|2024-12-27 17:11:00|457.3|456.7|457.3|456.7|457.5|456.9|457.3|456.7|81
1735319470000|2024-12-27 17:11:10|457.4|456.8|457.4|456.8|457.5|456.9|457.3|456.7|6
1735319480000|2024-12-27 17:11:20|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|106
1735319490000|2024-12-27 17:11:30|||||||||11
1735319500000|2024-12-27 17:11:40|||||||||20
1735319510000|2024-12-27 17:11:50|||||||||4
1735319520000|2024-12-27 17:12:00|||||||||2
1735319530000|2024-12-27 17:12:10|||||||||23
1735319540000|2024-12-27 17:12:20|||||||||18
1735319550000|2024-12-27 17:12:30|||||||||2
1735319560000|2024-12-27 17:12:40|||||||||2
1735319570000|2024-12-27 17:12:50|||||||||4
1735319580000|2024-12-27 17:13:00|||||||||13
1735319590000|2024-12-27 17:13:10|||||||||14
1735319600000|2024-12-27 17:13:20|||||||||21
1735319610000|2024-12-27 17:13:30|||||||||5
1735319620000|2024-12-27 17:13:40|||||||||12
1735319630000|2024-12-27 17:13:50|||||||||15
1735319640000|2024-12-27 17:14:00|||||||||9
1735319650000|2024-12-27 17:14:10|||||||||28
1735319660000|2024-12-27 17:14:20|||||||||35
1735319670000|2024-12-27 17:14:30|||||||||74
1735319680000|2024-12-27 17:14:40|||||||||65
1735319690000|2024-12-27 17:14:50|||||||||3
1735319700000|2024-12-27 17:15:00|||||||||8
1735319710000|2024-12-27 17:15:10|||||||||28
1735319720000|2024-12-27 17:15:20|||||||||2
1735319730000|2024-12-27 17:15:30|||||||||12
1735319740000|2024-12-27 17:15:40|||||||||1
1735319750000|2024-12-27 17:15:50|||||||||41
1735319760000|2024-12-27 17:16:00|||||||||2
1735319770000|2024-12-27 17:16:10|||||||||12
1735319780000|2024-12-27 17:16:20|||||||||6
1735319790000|2024-12-27 17:16:30|||||||||24
1735319800000|2024-12-27 17:16:40|||||||||27
1735319810000|2024-12-27 17:16:50|||||||||3
1735319820000|2024-12-27 17:17:00|||||||||8
1735319830000|2024-12-27 17:17:10|||||||||7
1735319840000|2024-12-27 17:17:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|625
1735319850000|2024-12-27 17:17:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|2
1735319870000|2024-12-27 17:17:50|||||||||8
1735319880000|2024-12-27 17:18:00|||||||||7
1735319890000|2024-12-27 17:18:10|||||||||4
1735319900000|2024-12-27 17:18:20|||||||||5
1735319910000|2024-12-27 17:18:30|||||||||4
1735319920000|2024-12-27 17:18:40|||||||||19
1735319940000|2024-12-27 17:19:00|||||||||18
1735319950000|2024-12-27 17:19:10|||||||||8
1735319970000|2024-12-27 17:19:30|||||||||8
1735319980000|2024-12-27 17:19:40|||||||||9
1735319990000|2024-12-27 17:19:50|||||||||120
1735320000000|2024-12-27 17:20:00|||||||||5
1735320010000|2024-12-27 17:20:10|||||||||1
1735320020000|2024-12-27 17:20:20|||||||||6
1735320040000|2024-12-27 17:20:40|||||||||34
1735320060000|2024-12-27 17:21:00|||||||||6
1735320070000|2024-12-27 17:21:10|||||||||9
1735320080000|2024-12-27 17:21:20|||||||||6
1735320090000|2024-12-27 17:21:30|||||||||7
1735320100000|2024-12-27 17:21:40|||||||||16
1735320110000|2024-12-27 17:21:50|||||||||2
1735320120000|2024-12-27 17:22:00|||||||||15
1735320130000|2024-12-27 17:22:10|||||||||25
1735320150000|2024-12-27 17:22:30|||||||||126
1735320160000|2024-12-27 17:22:40|||||||||8
1735320170000|2024-12-27 17:22:50|||||||||6
1735320180000|2024-12-27 17:23:00|||||||||11
1735320190000|2024-12-27 17:23:10|||||||||14
1735320200000|2024-12-27 17:23:20|||||||||6
1735320210000|2024-12-27 17:23:30|||||||||12
1735320220000|2024-12-27 17:23:40|||||||||7
1735320230000|2024-12-27 17:23:50|||||||||5
1735320240000|2024-12-27 17:24:00|||||||||3
1735320250000|2024-12-27 17:24:10|||||||||2
1735320260000|2024-12-27 17:24:20|||||||||9
1735320270000|2024-12-27 17:24:30|||||||||1
1735320280000|2024-12-27 17:24:40|||||||||12
1735320290000|2024-12-27 17:24:50|||||||||9
1735320300000|2024-12-27 17:25:00|||||||||13
1735320310000|2024-12-27 17:25:10|||||||||10
1735320320000|2024-12-27 17:25:20|||||||||11
1735320330000|2024-12-27 17:25:30|||||||||23
1735320340000|2024-12-27 17:25:40|||||||||512
1735320350000|2024-12-27 17:25:50|||||||||16
1735320360000|2024-12-27 17:26:00|||||||||1
1735320370000|2024-12-27 17:26:10|||||||||10
1735320380000|2024-12-27 17:26:20|||||||||9
1735320390000|2024-12-27 17:26:30|||||||||22
1735320400000|2024-12-27 17:26:40|||||||||25
1735320410000|2024-12-27 17:26:50|||||||||35
1735320420000|2024-12-27 17:27:00|||||||||16
1735320430000|2024-12-27 17:27:10|||||||||14
1735320440000|2024-12-27 17:27:20|||||||||60
1735320450000|2024-12-27 17:27:30|||||||||20
1735320460000|2024-12-27 17:27:40|||||||||12
1735320470000|2024-12-27 17:27:50|||||||||13
1735320480000|2024-12-27 17:28:00|||||||||24
1735320490000|2024-12-27 17:28:10|||||||||26
1735320500000|2024-12-27 17:28:20|||||||||21
1735320510000|2024-12-27 17:28:30|||||||||49
1735320520000|2024-12-27 17:28:40|||||||||11
1735320530000|2024-12-27 17:28:50|||||||||27
1735320540000|2024-12-27 17:29:00|||||||||7
1735320550000|2024-12-27 17:29:10|||||||||22
1735320560000|2024-12-27 17:29:20|||||||||38
1735320570000|2024-12-27 17:29:30|||||||||26
1735320580000|2024-12-27 17:29:40|||||||||9
1735320590000|2024-12-27 17:29:50|||||||||11
1735320600000|2024-12-27 17:30:00|||||||||10
1735320610000|2024-12-27 17:30:10|||||||||8
1735320620000|2024-12-27 17:30:20|||||||||3
1735320630000|2024-12-27 17:30:30|||||||||4
1735320640000|2024-12-27 17:30:40|||||||||12
1735320650000|2024-12-27 17:30:50|||||||||21
1735320660000|2024-12-27 17:31:00|||||||||3
1735320670000|2024-12-27 17:31:10|||||||||3
1735320680000|2024-12-27 17:31:20|||||||||23
1735320700000|2024-12-27 17:31:40|||||||||15
1735320710000|2024-12-27 17:31:50|||||||||4
1735320720000|2024-12-27 17:32:00|||||||||12
1735320730000|2024-12-27 17:32:10|||||||||45
1735320740000|2024-12-27 17:32:20|||||||||4
1735320750000|2024-12-27 17:32:30|||||||||51
1735320760000|2024-12-27 17:32:40|||||||||8
1735320770000|2024-12-27 17:32:50|||||||||1
1735320780000|2024-12-27 17:33:00|||||||||4
1735320790000|2024-12-27 17:33:10|||||||||9
1735320800000|2024-12-27 17:33:20|||||||||17
1735320810000|2024-12-27 17:33:30|||||||||25
1735320820000|2024-12-27 17:33:40|||||||||11
1735320830000|2024-12-27 17:33:50|||||||||72
1735320840000|2024-12-27 17:34:00|||||||||57
1735320850000|2024-12-27 17:34:10|||||||||2
1735320860000|2024-12-27 17:34:20|||||||||17
1735320870000|2024-12-27 17:34:30|||||||||13
1735320880000|2024-12-27 17:34:40|||||||||16
1735320890000|2024-12-27 17:34:50|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|152
1735320900000|2024-12-27 17:35:00|||||||||15
1735320910000|2024-12-27 17:35:10|||||||||3
1735320920000|2024-12-27 17:35:20|||||||||165
1735320930000|2024-12-27 17:35:30|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|102
1735320940000|2024-12-27 17:35:40|||||||||77
1735320950000|2024-12-27 17:35:50|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|48
1735320960000|2024-12-27 17:36:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|32
1735320970000|2024-12-27 17:36:10|||||||||6
1735320980000|2024-12-27 17:36:20|||||||||8
1735320990000|2024-12-27 17:36:30|||||||||1
1735321000000|2024-12-27 17:36:40|||||||||2
1735321010000|2024-12-27 17:36:50|||||||||5
1735321020000|2024-12-27 17:37:00|||||||||10
1735321030000|2024-12-27 17:37:10|||||||||7
1735321040000|2024-12-27 17:37:20|||||||||3
1735321050000|2024-12-27 17:37:30|||||||||1
1735321060000|2024-12-27 17:37:40|||||||||7
1735321070000|2024-12-27 17:37:50|||||||||8
1735321080000|2024-12-27 17:38:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|20
1735321090000|2024-12-27 17:38:10|||||||||3
1735321100000|2024-12-27 17:38:20|||||||||5
1735321110000|2024-12-27 17:38:30|||||||||10
1735321120000|2024-12-27 17:38:40|||||||||4
1735321130000|2024-12-27 17:38:50|||||||||10
1735321140000|2024-12-27 17:39:00|||||||||14
1735321150000|2024-12-27 17:39:10|||||||||38
1735321160000|2024-12-27 17:39:20|||||||||12
1735321170000|2024-12-27 17:39:30|||||||||9
1735321180000|2024-12-27 17:39:40|||||||||19
1735321190000|2024-12-27 17:39:50|||||||||9
1735321200000|2024-12-27 17:40:00|||||||||37
1735321210000|2024-12-27 17:40:10|||||||||4
1735321220000|2024-12-27 17:40:20|||||||||5
1735321230000|2024-12-27 17:40:30|||||||||5
1735321240000|2024-12-27 17:40:40|||||||||12
1735321250000|2024-12-27 17:40:50|||||||||4
1735321260000|2024-12-27 17:41:00|||||||||2
1735321280000|2024-12-27 17:41:20|457.7|457.1|457.7|457.1|457.7|457.1|457.5|456.9|64
1735321290000|2024-12-27 17:41:30|||||||||17
1735321300000|2024-12-27 17:41:40|||||||||4
1735321310000|2024-12-27 17:41:50|||||||||7
1735321320000|2024-12-27 17:42:00|||||||||8
1735321330000|2024-12-27 17:42:10|||||||||10
1735321350000|2024-12-27 17:42:30|||||||||2
1735321360000|2024-12-27 17:42:40|||||||||7
1735321370000|2024-12-27 17:42:50|||||||||29
1735321380000|2024-12-27 17:43:00|||||||||5
1735321390000|2024-12-27 17:43:10|||||||||3
1735321400000|2024-12-27 17:43:20|457.6|457|457.7|457.1|457.7|457.1|457.6|457|67
1735321410000|2024-12-27 17:43:30|||||||||5
1735321420000|2024-12-27 17:43:40|||||||||75
1735321430000|2024-12-27 17:43:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|69
1735321440000|2024-12-27 17:44:00|||||||||10
1735321450000|2024-12-27 17:44:10|||||||||10
1735321460000|2024-12-27 17:44:20|||||||||5
1735321470000|2024-12-27 17:44:30|||||||||8
1735321480000|2024-12-27 17:44:40|||||||||11
1735321490000|2024-12-27 17:44:50|||||||||2
1735321500000|2024-12-27 17:45:00|||||||||10
1735321510000|2024-12-27 17:45:10|||||||||3
1735321520000|2024-12-27 17:45:20|||||||||2
1735321530000|2024-12-27 17:45:30|||||||||7
1735321540000|2024-12-27 17:45:40|||||||||3
1735321550000|2024-12-27 17:45:50|||||||||1
1735321560000|2024-12-27 17:46:00|||||||||21
1735321570000|2024-12-27 17:46:10|||||||||6
1735321580000|2024-12-27 17:46:20|||||||||41
1735321590000|2024-12-27 17:46:30|||||||||23
1735321600000|2024-12-27 17:46:40|||||||||219
1735321610000|2024-12-27 17:46:50|||||||||15
1735321620000|2024-12-27 17:47:00|||||||||6
1735321630000|2024-12-27 17:47:10|||||||||113
1735321640000|2024-12-27 17:47:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|28
1735321650000|2024-12-27 17:47:30|||||||||16
1735321660000|2024-12-27 17:47:40|||||||||1
1735321670000|2024-12-27 17:47:50|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|35
1735321680000|2024-12-27 17:48:00|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|65
1735321690000|2024-12-27 17:48:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|10
1735321700000|2024-12-27 17:48:20|||||||||4
1735321710000|2024-12-27 17:48:30|||||||||13
1735321720000|2024-12-27 17:48:40|||||||||4
1735321730000|2024-12-27 17:48:50|||||||||8
1735321740000|2024-12-27 17:49:00|||||||||6
1735321750000|2024-12-27 17:49:10|||||||||2
1735321760000|2024-12-27 17:49:20|||||||||10
1735321770000|2024-12-27 17:49:30|||||||||9
1735321780000|2024-12-27 17:49:40|||||||||32
1735321790000|2024-12-27 17:49:50|||||||||50
1735321800000|2024-12-27 17:50:00|||||||||30
1735321810000|2024-12-27 17:50:10|||||||||9
1735321820000|2024-12-27 17:50:20|||||||||11
1735321830000|2024-12-27 17:50:30|||||||||17
1735321840000|2024-12-27 17:50:40|||||||||10
1735321850000|2024-12-27 17:50:50|||||||||11
1735321860000|2024-12-27 17:51:00|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|560
1735321870000|2024-12-27 17:51:10|||||||||6
1735321880000|2024-12-27 17:51:20|||||||||16
1735321890000|2024-12-27 17:51:30|||||||||7
1735321900000|2024-12-27 17:51:40|||||||||4
1735321910000|2024-12-27 17:51:50|||||||||5
1735321920000|2024-12-27 17:52:00|||||||||1
1735321930000|2024-12-27 17:52:10|||||||||14
1735321950000|2024-12-27 17:52:30|||||||||5
1735321960000|2024-12-27 17:52:40|||||||||72
1735321970000|2024-12-27 17:52:50|||||||||6
1735321980000|2024-12-27 17:53:00|||||||||17
1735321990000|2024-12-27 17:53:10|||||||||45
1735322000000|2024-12-27 17:53:20|||||||||10
1735322010000|2024-12-27 17:53:30|||||||||13
1735322020000|2024-12-27 17:53:40|||||||||10
1735322030000|2024-12-27 17:53:50|||||||||11
1735322040000|2024-12-27 17:54:00|||||||||6
1735322050000|2024-12-27 17:54:10|||||||||15
1735322060000|2024-12-27 17:54:20|||||||||62
1735322070000|2024-12-27 17:54:30|||||||||18
1735322080000|2024-12-27 17:54:40|||||||||10
1735322090000|2024-12-27 17:54:50|||||||||16
1735322100000|2024-12-27 17:55:00|||||||||22
1735322110000|2024-12-27 17:55:10|||||||||5
1735322120000|2024-12-27 17:55:20|||||||||15
1735322140000|2024-12-27 17:55:40|||||||||10
1735322150000|2024-12-27 17:55:50|||||||||21
1735322160000|2024-12-27 17:56:00|||||||||11
1735322170000|2024-12-27 17:56:10|||||||||1
1735322180000|2024-12-27 17:56:20|||||||||6
1735322190000|2024-12-27 17:56:30|||||||||7
1735322200000|2024-12-27 17:56:40|||||||||6
1735322210000|2024-12-27 17:56:50|||||||||1
1735322220000|2024-12-27 17:57:00|||||||||56
1735322230000|2024-12-27 17:57:10|||||||||8
1735322240000|2024-12-27 17:57:20|||||||||18
1735322260000|2024-12-27 17:57:40|||||||||2
1735322270000|2024-12-27 17:57:50|||||||||4
1735322280000|2024-12-27 17:58:00|||||||||17
1735322290000|2024-12-27 17:58:10|||||||||3
1735322300000|2024-12-27 17:58:20|||||||||4
1735322310000|2024-12-27 17:58:30|||||||||8
1735322320000|2024-12-27 17:58:40|||||||||3
1735322330000|2024-12-27 17:58:50|||||||||2
1735322340000|2024-12-27 17:59:00|||||||||6
1735322350000|2024-12-27 17:59:10|||||||||14
1735322360000|2024-12-27 17:59:20|||||||||8
1735322370000|2024-12-27 17:59:30|||||||||57
1735322380000|2024-12-27 17:59:40|||||||||4
1735322390000|2024-12-27 17:59:50|||||||||9
1735322400000|2024-12-27 18:00:00|||||||||19
1735322410000|2024-12-27 18:00:10|||||||||4
1735322420000|2024-12-27 18:00:20|||||||||90
1735322430000|2024-12-27 18:00:30|||||||||4
1735322440000|2024-12-27 18:00:40|||||||||5
1735322450000|2024-12-27 18:00:50|||||||||7
1735322460000|2024-12-27 18:01:00|||||||||86
1735322470000|2024-12-27 18:01:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|239
1735322480000|2024-12-27 18:01:20|||||||||3
1735322490000|2024-12-27 18:01:30|||||||||14
1735322510000|2024-12-27 18:01:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|9
1735322520000|2024-12-27 18:02:00|||||||||25
1735322530000|2024-12-27 18:02:10|457|456.4|457.2|456.6|457.2|456.6|457|456.4|214
1735322540000|2024-12-27 18:02:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1735322550000|2024-12-27 18:02:30|||||||||1
1735322560000|2024-12-27 18:02:40|||||||||11
1735322570000|2024-12-27 18:02:50|||||||||2
1735322580000|2024-12-27 18:03:00|||||||||15
1735322590000|2024-12-27 18:03:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|15
1735322600000|2024-12-27 18:03:20|||||||||15
1735322620000|2024-12-27 18:03:40|||||||||2
1735322630000|2024-12-27 18:03:50|||||||||9
1735322640000|2024-12-27 18:04:00|||||||||5
1735322650000|2024-12-27 18:04:10|||||||||2
1735322660000|2024-12-27 18:04:20|||||||||7
1735322670000|2024-12-27 18:04:30|||||||||3
1735322680000|2024-12-27 18:04:40|||||||||3
1735322690000|2024-12-27 18:04:50|||||||||1
1735322710000|2024-12-27 18:05:10|||||||||3
1735322720000|2024-12-27 18:05:20|||||||||12
1735322730000|2024-12-27 18:05:30|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|126
1735322740000|2024-12-27 18:05:40|||||||||21
1735322750000|2024-12-27 18:05:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|6
1735322760000|2024-12-27 18:06:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|12
1735322770000|2024-12-27 18:06:10|||||||||5
1735322780000|2024-12-27 18:06:20|||||||||5
1735322800000|2024-12-27 18:06:40|||||||||5
1735322810000|2024-12-27 18:06:50|||||||||6
1735322820000|2024-12-27 18:07:00|||||||||12
1735322830000|2024-12-27 18:07:10|||||||||2
1735322840000|2024-12-27 18:07:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|45
1735322850000|2024-12-27 18:07:30|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|12
1735322860000|2024-12-27 18:07:40|||||||||10
1735322870000|2024-12-27 18:07:50|||||||||2
1735322880000|2024-12-27 18:08:00|||||||||20
1735322890000|2024-12-27 18:08:10|||||||||1
1735322900000|2024-12-27 18:08:20|||||||||5
1735322910000|2024-12-27 18:08:30|||||||||13
1735322920000|2024-12-27 18:08:40|||||||||3
1735322930000|2024-12-27 18:08:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|45
1735322940000|2024-12-27 18:09:00|||||||||6
1735322950000|2024-12-27 18:09:10|||||||||4
1735322960000|2024-12-27 18:09:20|||||||||6
1735322970000|2024-12-27 18:09:30|||||||||12
1735322980000|2024-12-27 18:09:40|||||||||5
1735322990000|2024-12-27 18:09:50|||||||||8
1735323000000|2024-12-27 18:10:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1735323010000|2024-12-27 18:10:10|||||||||26
1735323020000|2024-12-27 18:10:20|||||||||10
1735323030000|2024-12-27 18:10:30|||||||||4
1735323040000|2024-12-27 18:10:40|||||||||12
1735323050000|2024-12-27 18:10:50|||||||||13
1735323060000|2024-12-27 18:11:00|||||||||14
1735323070000|2024-12-27 18:11:10|||||||||6
1735323080000|2024-12-27 18:11:20|||||||||5
1735323090000|2024-12-27 18:11:30|||||||||8
1735323110000|2024-12-27 18:11:50|||||||||4
1735323120000|2024-12-27 18:12:00|||||||||30
1735323130000|2024-12-27 18:12:10|||||||||6
1735323140000|2024-12-27 18:12:20|||||||||13
1735323150000|2024-12-27 18:12:30|||||||||8
1735323160000|2024-12-27 18:12:40|||||||||5
1735323170000|2024-12-27 18:12:50|||||||||6
1735323180000|2024-12-27 18:13:00|||||||||4
1735323190000|2024-12-27 18:13:10|||||||||10
1735323210000|2024-12-27 18:13:30|||||||||13
1735323220000|2024-12-27 18:13:40|||||||||4
1735323230000|2024-12-27 18:13:50|||||||||14
1735323240000|2024-12-27 18:14:00|457.2|456.6|457|456.4|457.2|456.6|457|456.4|140
1735323250000|2024-12-27 18:14:10|||||||||30
1735323260000|2024-12-27 18:14:20|||||||||14
1735323270000|2024-12-27 18:14:30|||||||||7
1735323280000|2024-12-27 18:14:40|||||||||40
1735323290000|2024-12-27 18:14:50|||||||||10
1735323300000|2024-12-27 18:15:00|||||||||41
1735323310000|2024-12-27 18:15:10|||||||||19
1735323320000|2024-12-27 18:15:20|||||||||26
1735323330000|2024-12-27 18:15:30|||||||||11
1735323340000|2024-12-27 18:15:40|||||||||1
1735323350000|2024-12-27 18:15:50|||||||||4
1735323360000|2024-12-27 18:16:00|||||||||5
1735323370000|2024-12-27 18:16:10|||||||||2
1735323380000|2024-12-27 18:16:20|||||||||7
1735323400000|2024-12-27 18:16:40|||||||||14
1735323410000|2024-12-27 18:16:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|97
1735323420000|2024-12-27 18:17:00|||||||||1
1735323430000|2024-12-27 18:17:10|||||||||1
1735323450000|2024-12-27 18:17:30|||||||||7
1735323460000|2024-12-27 18:17:40|||||||||1
1735323470000|2024-12-27 18:17:50|||||||||1
1735323480000|2024-12-27 18:18:00|||||||||1
1735323490000|2024-12-27 18:18:10|||||||||7
1735323510000|2024-12-27 18:18:30|||||||||1
1735323520000|2024-12-27 18:18:40|||||||||1
1735323530000|2024-12-27 18:18:50|||||||||3
1735323540000|2024-12-27 18:19:00|||||||||6
1735323560000|2024-12-27 18:19:20|||||||||4
1735323570000|2024-12-27 18:19:30|||||||||1
1735323590000|2024-12-27 18:19:50|457|456.4|457|456.4|457|456.4|457|456.4|67
1735323600000|2024-12-27 18:20:00|456.8|456.2|456.8|456.2|457|456.4|456.8|456.2|130
1735323610000|2024-12-27 18:20:10|||||||||26
1735323620000|2024-12-27 18:20:20|||||||||9
1735323630000|2024-12-27 18:20:30|||||||||10
1735323640000|2024-12-27 18:20:40|||||||||15
1735323650000|2024-12-27 18:20:50|||||||||46
1735323660000|2024-12-27 18:21:00|||||||||20
1735323670000|2024-12-27 18:21:10|||||||||9
1735323680000|2024-12-27 18:21:20|||||||||49
1735323690000|2024-12-27 18:21:30|||||||||6
1735323700000|2024-12-27 18:21:40|||||||||18
1735323710000|2024-12-27 18:21:50|||||||||12
1735323720000|2024-12-27 18:22:00|||||||||5
1735323730000|2024-12-27 18:22:10|||||||||11
1735323740000|2024-12-27 18:22:20|||||||||15
1735323750000|2024-12-27 18:22:30|||||||||74
1735323760000|2024-12-27 18:22:40|||||||||1
1735323770000|2024-12-27 18:22:50|||||||||13
1735323780000|2024-12-27 18:23:00|||||||||4
1735323790000|2024-12-27 18:23:10|||||||||2
1735323800000|2024-12-27 18:23:20|||||||||9
1735323810000|2024-12-27 18:23:30|457|456.4|457|456.4|457|456.4|457|456.4|6
1735323820000|2024-12-27 18:23:40|||||||||7
1735323830000|2024-12-27 18:23:50|||||||||2
1735323840000|2024-12-27 18:24:00|||||||||20
1735323850000|2024-12-27 18:24:10|||||||||1
1735323860000|2024-12-27 18:24:20|||||||||25
1735323870000|2024-12-27 18:24:30|456.8|456.2|456.8|456.2|457|456.4|456.8|456.2|176
1735323890000|2024-12-27 18:24:50|||||||||1
1735323900000|2024-12-27 18:25:00|||||||||25
1735323910000|2024-12-27 18:25:10|||||||||5
1735323920000|2024-12-27 18:25:20|||||||||1
1735323930000|2024-12-27 18:25:30|||||||||4
1735323950000|2024-12-27 18:25:50|||||||||11
1735323960000|2024-12-27 18:26:00|||||||||9
1735323970000|2024-12-27 18:26:10|||||||||5
1735323980000|2024-12-27 18:26:20|||||||||19
1735323990000|2024-12-27 18:26:30|||||||||1
1735324000000|2024-12-27 18:26:40|||||||||17
1735324010000|2024-12-27 18:26:50|||||||||9
1735324020000|2024-12-27 18:27:00|||||||||14
1735324040000|2024-12-27 18:27:20|||||||||10
1735324050000|2024-12-27 18:27:30|||||||||7
1735324060000|2024-12-27 18:27:40|||||||||6
1735324070000|2024-12-27 18:27:50|457|456.4|456.8|456.2|457|456.4|456.8|456.2|90
1735324080000|2024-12-27 18:28:00|||||||||2
1735324090000|2024-12-27 18:28:10|||||||||7
1735324100000|2024-12-27 18:28:20|||||||||20
1735324110000|2024-12-27 18:28:30|||||||||5
1735324120000|2024-12-27 18:28:40|||||||||3
1735324130000|2024-12-27 18:28:50|||||||||200
1735324140000|2024-12-27 18:29:00|||||||||2
1735324150000|2024-12-27 18:29:10|||||||||264
1735324160000|2024-12-27 18:29:20|||||||||1
1735324170000|2024-12-27 18:29:30|||||||||1
1735324180000|2024-12-27 18:29:40|||||||||7
1735324190000|2024-12-27 18:29:50|||||||||12
1735324200000|2024-12-27 18:30:00|||||||||3
1735324210000|2024-12-27 18:30:10|||||||||19
1735324220000|2024-12-27 18:30:20|||||||||4
1735324230000|2024-12-27 18:30:30|||||||||28
1735324240000|2024-12-27 18:30:40|||||||||2
1735324250000|2024-12-27 18:30:50|||||||||3
1735324260000|2024-12-27 18:31:00|||||||||2
1735324270000|2024-12-27 18:31:10|||||||||26
1735324280000|2024-12-27 18:31:20|456.9|456.3|457|456.4|457|456.4|456.9|456.3|72
1735324290000|2024-12-27 18:31:30|||||||||11
1735324300000|2024-12-27 18:31:40|||||||||7
1735324310000|2024-12-27 18:31:50|||||||||6
1735324320000|2024-12-27 18:32:00|||||||||5
1735324340000|2024-12-27 18:32:20|||||||||4
1735324350000|2024-12-27 18:32:30|||||||||5
1735324360000|2024-12-27 18:32:40|||||||||3
1735324370000|2024-12-27 18:32:50|||||||||2
1735324380000|2024-12-27 18:33:00|||||||||27
1735324390000|2024-12-27 18:33:10|||||||||5
1735324400000|2024-12-27 18:33:20|||||||||33
1735324410000|2024-12-27 18:33:30|||||||||2
1735324430000|2024-12-27 18:33:50|||||||||7
1735324440000|2024-12-27 18:34:00|||||||||101
1735324450000|2024-12-27 18:34:10|||||||||9
1735324460000|2024-12-27 18:34:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|55
1735324470000|2024-12-27 18:34:30|||||||||38
1735324490000|2024-12-27 18:34:50|||||||||3
1735324500000|2024-12-27 18:35:00|||||||||21
1735324510000|2024-12-27 18:35:10|457|456.4|457|456.4|457|456.4|457|456.4|235
1735324550000|2024-12-27 18:35:50|||||||||1
1735324560000|2024-12-27 18:36:00|||||||||12
1735324570000|2024-12-27 18:36:10|||||||||10
1735324590000|2024-12-27 18:36:30|||||||||2
1735324600000|2024-12-27 18:36:40|||||||||3
1735324610000|2024-12-27 18:36:50|||||||||4
1735324620000|2024-12-27 18:37:00|||||||||1
1735324630000|2024-12-27 18:37:10|||||||||2
1735324640000|2024-12-27 18:37:20|||||||||3
1735324650000|2024-12-27 18:37:30|||||||||8
1735324660000|2024-12-27 18:37:40|||||||||1
1735324670000|2024-12-27 18:37:50|||||||||25
1735324680000|2024-12-27 18:38:00|||||||||31
1735324690000|2024-12-27 18:38:10|||||||||26
1735324710000|2024-12-27 18:38:30|||||||||10
1735324720000|2024-12-27 18:38:40|||||||||68
1735324730000|2024-12-27 18:38:50|||||||||2
1735324740000|2024-12-27 18:39:00|||||||||9
1735324750000|2024-12-27 18:39:10|||||||||1
1735324760000|2024-12-27 18:39:20|||||||||4
1735324770000|2024-12-27 18:39:30|||||||||1
1735324780000|2024-12-27 18:39:40|||||||||1
1735324790000|2024-12-27 18:39:50|||||||||5
1735324810000|2024-12-27 18:40:10|||||||||12
1735324820000|2024-12-27 18:40:20|||||||||1
1735324830000|2024-12-27 18:40:30|||||||||7
1735324840000|2024-12-27 18:40:40|||||||||3
1735324850000|2024-12-27 18:40:50|||||||||10
1735324860000|2024-12-27 18:41:00|||||||||34
1735324870000|2024-12-27 18:41:10|||||||||27
1735324880000|2024-12-27 18:41:20|||||||||3
1735324890000|2024-12-27 18:41:30|||||||||13
1735324900000|2024-12-27 18:41:40|||||||||17
1735324910000|2024-12-27 18:41:50|||||||||37
1735324920000|2024-12-27 18:42:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|11
1735324930000|2024-12-27 18:42:10|457|456.4|457|456.4|457|456.4|457|456.4|44
1735324940000|2024-12-27 18:42:20|||||||||2
1735324950000|2024-12-27 18:42:30|||||||||276
1735324970000|2024-12-27 18:42:50|||||||||3
1735324980000|2024-12-27 18:43:00|||||||||4
1735324990000|2024-12-27 18:43:10|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|40
1735325000000|2024-12-27 18:43:20|||||||||2
1735325010000|2024-12-27 18:43:30|||||||||1
1735325020000|2024-12-27 18:43:40|457|456.4|456.9|456.3|457|456.4|456.9|456.3|106
1735325030000|2024-12-27 18:43:50|457|456.4|456.9|456.3|457|456.4|456.9|456.3|13
1735325040000|2024-12-27 18:44:00|456.8|456.2|456.8|456.2|457|456.4|456.8|456.2|13
1735325050000|2024-12-27 18:44:10|||||||||32
1735325060000|2024-12-27 18:44:20|||||||||2
1735325070000|2024-12-27 18:44:30|||||||||3
1735325090000|2024-12-27 18:44:50|||||||||5
1735325100000|2024-12-27 18:45:00|||||||||15
1735325110000|2024-12-27 18:45:10|||||||||6
1735325120000|2024-12-27 18:45:20|||||||||16
1735325130000|2024-12-27 18:45:30|||||||||5
1735325140000|2024-12-27 18:45:40|||||||||1
1735325150000|2024-12-27 18:45:50|||||||||5
1735325160000|2024-12-27 18:46:00|||||||||5
1735325170000|2024-12-27 18:46:10|||||||||2
1735325180000|2024-12-27 18:46:20|||||||||7
1735325200000|2024-12-27 18:46:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|3
1735325210000|2024-12-27 18:46:50|||||||||2
1735325230000|2024-12-27 18:47:10|||||||||19
1735325240000|2024-12-27 18:47:20|||||||||5
1735325250000|2024-12-27 18:47:30|||||||||23
1735325260000|2024-12-27 18:47:40|||||||||4
1735325270000|2024-12-27 18:47:50|||||||||7
1735325280000|2024-12-27 18:48:00|||||||||12
1735325290000|2024-12-27 18:48:10|||||||||5
1735325300000|2024-12-27 18:48:20|||||||||6
1735325310000|2024-12-27 18:48:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|20
1735325320000|2024-12-27 18:48:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|7
1735325330000|2024-12-27 18:48:50|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|2
1735325340000|2024-12-27 18:49:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|22
1735325350000|2024-12-27 18:49:10|||||||||2
1735325360000|2024-12-27 18:49:20|||||||||4
1735325370000|2024-12-27 18:49:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|14
1735325380000|2024-12-27 18:49:40|||||||||17
1735325390000|2024-12-27 18:49:50|||||||||10
1735325400000|2024-12-27 18:50:00|||||||||10
1735325410000|2024-12-27 18:50:10|||||||||5
1735325420000|2024-12-27 18:50:20|||||||||17
1735325430000|2024-12-27 18:50:30|||||||||22
1735325440000|2024-12-27 18:50:40|||||||||3
1735325450000|2024-12-27 18:50:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|15
1735325460000|2024-12-27 18:51:00|||||||||37
1735325470000|2024-12-27 18:51:10|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|246
1735325480000|2024-12-27 18:51:20|||||||||18
1735325490000|2024-12-27 18:51:30|||||||||1
1735325500000|2024-12-27 18:51:40|||||||||20
1735325510000|2024-12-27 18:51:50|||||||||5
1735325520000|2024-12-27 18:52:00|||||||||50
1735325530000|2024-12-27 18:52:10|||||||||4
1735325540000|2024-12-27 18:52:20|||||||||2
1735325560000|2024-12-27 18:52:40|||||||||16
1735325570000|2024-12-27 18:52:50|||||||||2
1735325590000|2024-12-27 18:53:10|||||||||9
1735325600000|2024-12-27 18:53:20|||||||||1
1735325610000|2024-12-27 18:53:30|||||||||4
1735325620000|2024-12-27 18:53:40|||||||||2
1735325630000|2024-12-27 18:53:50|||||||||1
1735325640000|2024-12-27 18:54:00|||||||||1
1735325650000|2024-12-27 18:54:10|||||||||11
1735325660000|2024-12-27 18:54:20|||||||||5
1735325670000|2024-12-27 18:54:30|||||||||4
1735325690000|2024-12-27 18:54:50|||||||||2
1735325700000|2024-12-27 18:55:00|||||||||22
1735325710000|2024-12-27 18:55:10|||||||||33
1735325720000|2024-12-27 18:55:20|||||||||5
1735325730000|2024-12-27 18:55:30|||||||||3
1735325740000|2024-12-27 18:55:40|||||||||11
1735325750000|2024-12-27 18:55:50|||||||||9
1735325760000|2024-12-27 18:56:00|||||||||32
1735325770000|2024-12-27 18:56:10|||||||||22
1735325780000|2024-12-27 18:56:20|||||||||54
1735325790000|2024-12-27 18:56:30|||||||||5
1735325800000|2024-12-27 18:56:40|456.6|456|456.7|456.1|456.7|456.1|456.6|456|340
1735325810000|2024-12-27 18:56:50|||||||||19
1735325820000|2024-12-27 18:57:00|456.6|456|456.6|456|456.7|456.1|456.6|456|65
1735325830000|2024-12-27 18:57:10|||||||||10
1735325840000|2024-12-27 18:57:20|||||||||10
1735325850000|2024-12-27 18:57:30|||||||||13
1735325860000|2024-12-27 18:57:40|||||||||4
1735325870000|2024-12-27 18:57:50|||||||||8
1735325880000|2024-12-27 18:58:00|||||||||8
1735325890000|2024-12-27 18:58:10|||||||||23
1735325900000|2024-12-27 18:58:20|||||||||3
1735325910000|2024-12-27 18:58:30|||||||||55
1735325920000|2024-12-27 18:58:40|||||||||17
1735325930000|2024-12-27 18:58:50|||||||||1
1735325940000|2024-12-27 18:59:00|||||||||13
1735325950000|2024-12-27 18:59:10|||||||||15
1735325960000|2024-12-27 18:59:20|||||||||5
1735325970000|2024-12-27 18:59:30|||||||||8
1735325980000|2024-12-27 18:59:40|||||||||14
1735325990000|2024-12-27 18:59:50|||||||||29
1735326010000|2024-12-27 19:00:10|||||||||2
1735326020000|2024-12-27 19:00:20|||||||||31
1735326030000|2024-12-27 19:00:30|||||||||5
1735326040000|2024-12-27 19:00:40|||||||||20
1735326050000|2024-12-27 19:00:50|||||||||1
1735326060000|2024-12-27 19:01:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|506
1735326070000|2024-12-27 19:01:10|||||||||19
1735326080000|2024-12-27 19:01:20|||||||||8
1735326090000|2024-12-27 19:01:30|||||||||17
1735326100000|2024-12-27 19:01:40|||||||||1
1735326110000|2024-12-27 19:01:50|||||||||5
1735326120000|2024-12-27 19:02:00|||||||||12
1735326130000|2024-12-27 19:02:10|||||||||15
1735326140000|2024-12-27 19:02:20|||||||||12
1735326150000|2024-12-27 19:02:30|||||||||4
1735326160000|2024-12-27 19:02:40|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|13
1735326170000|2024-12-27 19:02:50|||||||||91
1735326180000|2024-12-27 19:03:00|||||||||3
1735326190000|2024-12-27 19:03:10|||||||||8
1735326200000|2024-12-27 19:03:20|||||||||1
1735326210000|2024-12-27 19:03:30|||||||||6
1735326220000|2024-12-27 19:03:40|||||||||24
1735326230000|2024-12-27 19:03:50|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|25
1735326240000|2024-12-27 19:04:00|||||||||221
1735326250000|2024-12-27 19:04:10|||||||||29
1735326260000|2024-12-27 19:04:20|||||||||5
1735326270000|2024-12-27 19:04:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|107
1735326280000|2024-12-27 19:04:40|456.6|456|456.5|455.9|456.6|456|456.5|455.9|24
1735326290000|2024-12-27 19:04:50|||||||||15
1735326300000|2024-12-27 19:05:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|34
1735326310000|2024-12-27 19:05:10|||||||||31
1735326320000|2024-12-27 19:05:20|456.6|456|456.6|456|456.6|456|456.6|456|212
1735326330000|2024-12-27 19:05:30|||||||||417
1735326340000|2024-12-27 19:05:40|||||||||16
1735326350000|2024-12-27 19:05:50|||||||||76
1735326360000|2024-12-27 19:06:00|||||||||18
1735326370000|2024-12-27 19:06:10|||||||||32
1735326380000|2024-12-27 19:06:20|||||||||14
1735326390000|2024-12-27 19:06:30|||||||||9
1735326400000|2024-12-27 19:06:40|||||||||11
1735326410000|2024-12-27 19:06:50|||||||||9
1735326420000|2024-12-27 19:07:00|||||||||18
1735326430000|2024-12-27 19:07:10|||||||||38
1735326440000|2024-12-27 19:07:20|||||||||32
1735326450000|2024-12-27 19:07:30|||||||||44
1735326460000|2024-12-27 19:07:40|||||||||25
1735326470000|2024-12-27 19:07:50|||||||||31
1735326480000|2024-12-27 19:08:00|||||||||18
1735326490000|2024-12-27 19:08:10|||||||||10
1735326500000|2024-12-27 19:08:20|456.5|455.9|456.6|456|456.6|456|456.5|455.9|35
1735326510000|2024-12-27 19:08:30|||||||||31
1735326520000|2024-12-27 19:08:40|||||||||8
1735326530000|2024-12-27 19:08:50|||||||||19
1735326540000|2024-12-27 19:09:00|||||||||38
1735326550000|2024-12-27 19:09:10|||||||||16
1735326560000|2024-12-27 19:09:20|||||||||7
1735326570000|2024-12-27 19:09:30|||||||||31
1735326580000|2024-12-27 19:09:40|||||||||38
1735326590000|2024-12-27 19:09:50|||||||||4
1735326600000|2024-12-27 19:10:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|537
1735326610000|2024-12-27 19:10:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|30
1735326620000|2024-12-27 19:10:20|||||||||6
1735326630000|2024-12-27 19:10:30|||||||||50
1735326640000|2024-12-27 19:10:40|||||||||13
1735326650000|2024-12-27 19:10:50|||||||||18
1735326660000|2024-12-27 19:11:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|203
1735326670000|2024-12-27 19:11:10|||||||||8
1735326680000|2024-12-27 19:11:20|||||||||15
1735326690000|2024-12-27 19:11:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|21
1735326700000|2024-12-27 19:11:40|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|104
1735326710000|2024-12-27 19:11:50|||||||||6
1735326720000|2024-12-27 19:12:00|||||||||10
1735326730000|2024-12-27 19:12:10|||||||||18
1735326740000|2024-12-27 19:12:20|||||||||11
1735326750000|2024-12-27 19:12:30|||||||||18
1735326760000|2024-12-27 19:12:40|||||||||15
1735326770000|2024-12-27 19:12:50|||||||||7
1735326780000|2024-12-27 19:13:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|63
1735326790000|2024-12-27 19:13:10|456.6|456|456.6|456|456.7|456.1|456.6|456|76
1735326800000|2024-12-27 19:13:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|309
1735326810000|2024-12-27 19:13:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|252
1735326820000|2024-12-27 19:13:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|68
1735326830000|2024-12-27 19:13:50|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|436
1735326840000|2024-12-27 19:14:00|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|336
1735326850000|2024-12-27 19:14:10|||||||||221
1735326860000|2024-12-27 19:14:20|457|456.4|457|456.4|457|456.4|456.8|456.2|871
1735326870000|2024-12-27 19:14:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|562
1735326880000|2024-12-27 19:14:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|292
1735326890000|2024-12-27 19:14:50|||||||||375
1735326900000|2024-12-27 19:15:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|161
1735326910000|2024-12-27 19:15:10|456.7|456.1|456.7|456.1|456.7|456.1|456.5|455.9|346
1735326920000|2024-12-27 19:15:20|||||||||18
1735326930000|2024-12-27 19:15:30|||||||||124
1735326940000|2024-12-27 19:15:40|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|12
1735326950000|2024-12-27 19:15:50|||||||||36
1735326960000|2024-12-27 19:16:00|||||||||60
1735326970000|2024-12-27 19:16:10|||||||||47
1735326980000|2024-12-27 19:16:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|129
1735326990000|2024-12-27 19:16:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|12
1735327000000|2024-12-27 19:16:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1735327010000|2024-12-27 19:16:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|37
1735327020000|2024-12-27 19:17:00|||||||||93
1735327030000|2024-12-27 19:17:10|||||||||38
1735327040000|2024-12-27 19:17:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|116
1735327050000|2024-12-27 19:17:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|17
1735327060000|2024-12-27 19:17:40|||||||||207
1735327070000|2024-12-27 19:17:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|25
1735327080000|2024-12-27 19:18:00|||||||||117
1735327090000|2024-12-27 19:18:10|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|85
1735327100000|2024-12-27 19:18:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|125
1735327110000|2024-12-27 19:18:30|||||||||37
1735327120000|2024-12-27 19:18:40|||||||||50
1735327130000|2024-12-27 19:18:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|96
1735327140000|2024-12-27 19:19:00|||||||||148
1735327150000|2024-12-27 19:19:10|456.6|456|456.7|456.1|456.7|456.1|456.6|456|78
1735327160000|2024-12-27 19:19:20|456.6|456|456.7|456.1|456.7|456.1|456.6|456|64
1735327170000|2024-12-27 19:19:30|456.6|456|456.6|456|456.7|456.1|456.6|456|72
1735327180000|2024-12-27 19:19:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|18
1735327190000|2024-12-27 19:19:50|456.6|456|456.5|455.9|456.6|456|456.5|455.9|36
1735520400000|2024-12-30 01:00:00|456.6|456|457|456.4|457|456.4|456.6|456|281
1735520410000|2024-12-30 01:00:10|457.4|456.8|457.6|457|457.7|457.1|457.4|456.8|411
1735520420000|2024-12-30 01:00:20|457.4|456.8|457.4|456.8|457.4|456.8|457.1|456.5|84
1735520430000|2024-12-30 01:00:30|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|165
1735520440000|2024-12-30 01:00:40|457.6|457|457.4|456.8|457.6|457|457.4|456.8|62
1735520450000|2024-12-30 01:00:50|457.5|456.9|457.5|456.9|457.6|457|457.5|456.9|36
1735520460000|2024-12-30 01:01:00|457.6|457|457.6|457|457.6|457|457.4|456.8|14
1735520470000|2024-12-30 01:01:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|13
1735520480000|2024-12-30 01:01:20|||||||||14
1735520490000|2024-12-30 01:01:30|||||||||15
1735520500000|2024-12-30 01:01:40|||||||||19
1735520510000|2024-12-30 01:01:50|||||||||17
1735520520000|2024-12-30 01:02:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|46
1735520530000|2024-12-30 01:02:10|||||||||10
1735520540000|2024-12-30 01:02:20|||||||||24
1735520550000|2024-12-30 01:02:30|||||||||24
1735520560000|2024-12-30 01:02:40|||||||||13
1735520580000|2024-12-30 01:03:00|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|83
1735520590000|2024-12-30 01:03:10|457.8|457.2|457.9|457.3|457.9|457.3|457.7|457.1|77
1735520600000|2024-12-30 01:03:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|32
1735520610000|2024-12-30 01:03:30|||||||||4
1735520620000|2024-12-30 01:03:40|||||||||1
1735520630000|2024-12-30 01:03:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1735520640000|2024-12-30 01:04:00|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|4
1735520660000|2024-12-30 01:04:20|||||||||3
1735520670000|2024-12-30 01:04:30|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|1
1735520680000|2024-12-30 01:04:40|457.6|457|457.6|457|457.6|457|457.6|457|0
1735520690000|2024-12-30 01:04:50|||||||||6
1735520700000|2024-12-30 01:05:00|||||||||1
1735520710000|2024-12-30 01:05:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|3
1735520720000|2024-12-30 01:05:20|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|0
1735520730000|2024-12-30 01:05:30|457.6|457|457.6|457|457.6|457|457.6|457|0
1735520760000|2024-12-30 01:06:00|||||||||3
1735520800000|2024-12-30 01:06:40|||||||||1
1735520830000|2024-12-30 01:07:10|||||||||1
1735520850000|2024-12-30 01:07:30|||||||||7
1735520870000|2024-12-30 01:07:50|||||||||1
1735520890000|2024-12-30 01:08:10|||||||||1
1735520930000|2024-12-30 01:08:50|||||||||4
1735520940000|2024-12-30 01:09:00|||||||||3
1735521010000|2024-12-30 01:10:10|||||||||45
1735521030000|2024-12-30 01:10:30|457.7|457.1|457.6|457|457.7|457.1|457.6|457|11
1735521050000|2024-12-30 01:10:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735521060000|2024-12-30 01:11:00|457.6|457|457.6|457|457.7|457.1|457.6|457|0
1735521080000|2024-12-30 01:11:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1735521090000|2024-12-30 01:11:30|457.6|457|457.6|457|457.6|457|457.6|457|1
1735521110000|2024-12-30 01:11:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|3
1735521120000|2024-12-30 01:12:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|2
1735521130000|2024-12-30 01:12:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|1
1735521160000|2024-12-30 01:12:40|||||||||2
1735521170000|2024-12-30 01:12:50|457.6|457|457.7|457.1|457.7|457.1|457.6|457|2
1735521180000|2024-12-30 01:13:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|12
1735521210000|2024-12-30 01:13:30|||||||||11
1735521220000|2024-12-30 01:13:40|||||||||2
1735521240000|2024-12-30 01:14:00|||||||||8
1735521250000|2024-12-30 01:14:10|||||||||5
1735521260000|2024-12-30 01:14:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1735521280000|2024-12-30 01:14:40|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|2
1735521300000|2024-12-30 01:15:00|||||||||2
1735521360000|2024-12-30 01:16:00|||||||||1
1735521370000|2024-12-30 01:16:10|||||||||5
1735521420000|2024-12-30 01:17:00|||||||||2
1735521430000|2024-12-30 01:17:10|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|29
1735521440000|2024-12-30 01:17:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735521450000|2024-12-30 01:17:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1735521480000|2024-12-30 01:18:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735521490000|2024-12-30 01:18:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1735521500000|2024-12-30 01:18:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735521550000|2024-12-30 01:19:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|15
1735521580000|2024-12-30 01:19:40|||||||||3
1735521640000|2024-12-30 01:20:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|10
1735521650000|2024-12-30 01:20:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1735521680000|2024-12-30 01:21:20|457.7|457.1|457.6|457|457.7|457.1|457.6|457|10
1735521740000|2024-12-30 01:22:20|||||||||16
1735521790000|2024-12-30 01:23:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|33
1735521840000|2024-12-30 01:24:00|457.6|457|457.6|457|457.6|457|457.6|457|0
1735521850000|2024-12-30 01:24:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735521860000|2024-12-30 01:24:20|457.6|457|457.6|457|457.6|457|457.6|457|0
1735521900000|2024-12-30 01:25:00|||||||||8
1735521910000|2024-12-30 01:25:10|||||||||4
1735521990000|2024-12-30 01:26:30|||||||||1
1735522090000|2024-12-30 01:28:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|2
1735522150000|2024-12-30 01:29:10|||||||||2
1735522210000|2024-12-30 01:30:10|||||||||1
1735522250000|2024-12-30 01:30:50|||||||||5
1735522260000|2024-12-30 01:31:00|||||||||4
1735522310000|2024-12-30 01:31:50|||||||||2
1735522330000|2024-12-30 01:32:10|||||||||1
1735522480000|2024-12-30 01:34:40|||||||||1
1735522500000|2024-12-30 01:35:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|12
1735522580000|2024-12-30 01:36:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|105
1735522600000|2024-12-30 01:36:40|457.6|457|457.6|457|457.6|457|457.6|457|0
1735522620000|2024-12-30 01:37:00|||||||||5
1735522730000|2024-12-30 01:38:50|||||||||1
1735522800000|2024-12-30 01:40:00|||||||||1
1735522850000|2024-12-30 01:40:50|||||||||1
1735523170000|2024-12-30 01:46:10|||||||||6
1735523310000|2024-12-30 01:48:30|||||||||1
1735523340000|2024-12-30 01:49:00|||||||||58
1735523410000|2024-12-30 01:50:10|||||||||59
1735523510000|2024-12-30 01:51:50|||||||||1
1735523570000|2024-12-30 01:52:50|||||||||1
1735523580000|2024-12-30 01:53:00|||||||||2
1735523600000|2024-12-30 01:53:20|||||||||6
1735523630000|2024-12-30 01:53:50|||||||||1
1735523780000|2024-12-30 01:56:20|||||||||28
1735523840000|2024-12-30 01:57:20|||||||||1
1735523940000|2024-12-30 01:59:00|||||||||2
1735523990000|2024-12-30 01:59:50|||||||||1
1735524000000|2024-12-30 02:00:00|||||||||1
1735524110000|2024-12-30 02:01:50|||||||||1
1735524140000|2024-12-30 02:02:20|||||||||10
1735524210000|2024-12-30 02:03:30|||||||||95
1735524260000|2024-12-30 02:04:20|||||||||1
1735524360000|2024-12-30 02:06:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|9
1735524390000|2024-12-30 02:06:30|||||||||1
1735524400000|2024-12-30 02:06:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1735524460000|2024-12-30 02:07:40|||||||||2
1735524540000|2024-12-30 02:09:00|||||||||1
1735524550000|2024-12-30 02:09:10|||||||||10
1735524680000|2024-12-30 02:11:20|457.6|457|457.6|457|457.6|457|457.6|457|10
1735524690000|2024-12-30 02:11:30|||||||||1
1735524720000|2024-12-30 02:12:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1735524770000|2024-12-30 02:12:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1735524780000|2024-12-30 02:13:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1735524840000|2024-12-30 02:14:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1735524870000|2024-12-30 02:14:30|457.5|456.9|457.6|457|457.6|457|457.5|456.9|24
1735524930000|2024-12-30 02:15:30|||||||||250
1735524970000|2024-12-30 02:16:10|||||||||15
1735525080000|2024-12-30 02:18:00|||||||||1
1735525220000|2024-12-30 02:20:20|||||||||12
1735526040000|2024-12-30 02:34:00|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|640
1735526050000|2024-12-30 02:34:10|||||||||130
1735526060000|2024-12-30 02:34:20|||||||||1
1735526100000|2024-12-30 02:35:00|||||||||25
1735526160000|2024-12-30 02:36:00|||||||||1
1735526190000|2024-12-30 02:36:30|||||||||10
1735526240000|2024-12-30 02:37:20|||||||||583
1735526260000|2024-12-30 02:37:40|||||||||1
1735526410000|2024-12-30 02:40:10|||||||||1
1735526570000|2024-12-30 02:42:50|||||||||3
1735526630000|2024-12-30 02:43:50|||||||||2
1735526640000|2024-12-30 02:44:00|||||||||2
1735526700000|2024-12-30 02:45:00|||||||||2
1735526740000|2024-12-30 02:45:40|||||||||1
1735526800000|2024-12-30 02:46:40|||||||||1
1735526820000|2024-12-30 02:47:00|||||||||1
1735526850000|2024-12-30 02:47:30|||||||||2
1735527020000|2024-12-30 02:50:20|||||||||2
1735527600000|2024-12-30 03:00:00|||||||||2
1735527840000|2024-12-30 03:04:00|457.6|457|457.6|457|457.6|457|457.6|457|245
1735528010000|2024-12-30 03:06:50|||||||||1
1735528200000|2024-12-30 03:10:00|||||||||1
1735528390000|2024-12-30 03:13:10|||||||||1
1735528420000|2024-12-30 03:13:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|4
1735528910000|2024-12-30 03:21:50|457.8|457.2|457.6|457|457.8|457.2|457.6|457|3
1735528950000|2024-12-30 03:22:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1735529470000|2024-12-30 03:31:10|||||||||5
1735531200000|2024-12-30 04:00:00|||||||||1
1735531400000|2024-12-30 04:03:20|||||||||1
1735531440000|2024-12-30 04:04:00|||||||||1
1735531870000|2024-12-30 04:11:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1735531890000|2024-12-30 04:11:30|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1735531900000|2024-12-30 04:11:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735532770000|2024-12-30 04:26:10|||||||||1
1735532780000|2024-12-30 04:26:20|||||||||3
1735533420000|2024-12-30 04:37:00|||||||||1
1735533590000|2024-12-30 04:39:50|||||||||6
1735533750000|2024-12-30 04:42:30|||||||||1
1735533780000|2024-12-30 04:43:00|||||||||66
1735533930000|2024-12-30 04:45:30|||||||||1
1735533970000|2024-12-30 04:46:10|||||||||1
1735533990000|2024-12-30 04:46:30|||||||||1
1735534000000|2024-12-30 04:46:40|||||||||1
1735534010000|2024-12-30 04:46:50|||||||||1
1735534020000|2024-12-30 04:47:00|||||||||1
1735534080000|2024-12-30 04:48:00|||||||||1
1735534140000|2024-12-30 04:49:00|||||||||1
1735534710000|2024-12-30 04:58:30|||||||||3
1735534860000|2024-12-30 05:01:00|||||||||6
1735534900000|2024-12-30 05:01:40|||||||||2
1735535140000|2024-12-30 05:05:40|||||||||4
1735535290000|2024-12-30 05:08:10|||||||||5
1735535410000|2024-12-30 05:10:10|||||||||1
1735535980000|2024-12-30 05:19:40|||||||||2
1735536080000|2024-12-30 05:21:20|||||||||3
1735536690000|2024-12-30 05:31:30|457.6|457|457.6|457|457.6|457|457.6|457|6
1735536700000|2024-12-30 05:31:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735537450000|2024-12-30 05:44:10|||||||||4
1735537790000|2024-12-30 05:49:50|||||||||7
1735537830000|2024-12-30 05:50:30|||||||||2
1735538280000|2024-12-30 05:58:00|||||||||2
1735538710000|2024-12-30 06:05:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|64
1735538810000|2024-12-30 06:06:50|||||||||5
1735538840000|2024-12-30 06:07:20|||||||||1
1735538860000|2024-12-30 06:07:40|||||||||1
1735539040000|2024-12-30 06:10:40|||||||||1
1735539060000|2024-12-30 06:11:00|||||||||1
1735539120000|2024-12-30 06:12:00|||||||||1
1735539200000|2024-12-30 06:13:20|||||||||3
1735539690000|2024-12-30 06:21:30|||||||||1
1735539720000|2024-12-30 06:22:00|||||||||1
1735539780000|2024-12-30 06:23:00|||||||||2
1735539840000|2024-12-30 06:24:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|6
1735539930000|2024-12-30 06:25:30|||||||||10
1735539950000|2024-12-30 06:25:50|||||||||1
1735540540000|2024-12-30 06:35:40|||||||||1
1735540800000|2024-12-30 06:40:00|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|23
1735541010000|2024-12-30 06:43:30|||||||||8
1735541160000|2024-12-30 06:46:00|||||||||44
1735541280000|2024-12-30 06:48:00|||||||||1
1735541370000|2024-12-30 06:49:30|||||||||1
1735541760000|2024-12-30 06:56:00|||||||||2
1735541770000|2024-12-30 06:56:10|||||||||2
1735541850000|2024-12-30 06:57:30|||||||||1
1735541900000|2024-12-30 06:58:20|||||||||1
1735541940000|2024-12-30 06:59:00|||||||||3
1735542000000|2024-12-30 07:00:00|||||||||3
1735542100000|2024-12-30 07:01:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|23
1735542130000|2024-12-30 07:02:10|||||||||16
1735542150000|2024-12-30 07:02:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|6
1735542220000|2024-12-30 07:03:40|||||||||5
1735542250000|2024-12-30 07:04:10|||||||||4
1735542420000|2024-12-30 07:07:00|||||||||1
1735542580000|2024-12-30 07:09:40|||||||||201
1735542640000|2024-12-30 07:10:40|458.6|458|458.6|458|458.6|458|458.4|457.8|155
1735542650000|2024-12-30 07:10:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|27
1735542670000|2024-12-30 07:11:10|||||||||2
1735542680000|2024-12-30 07:11:20|||||||||1
1735542690000|2024-12-30 07:11:30|||||||||6
1735542710000|2024-12-30 07:11:50|||||||||3
1735542720000|2024-12-30 07:12:00|||||||||1
1735542740000|2024-12-30 07:12:20|||||||||5
1735542780000|2024-12-30 07:13:00|||||||||1
1735542800000|2024-12-30 07:13:20|||||||||3
1735542810000|2024-12-30 07:13:30|||||||||1
1735542820000|2024-12-30 07:13:40|||||||||1
1735543110000|2024-12-30 07:18:30|||||||||2
1735543120000|2024-12-30 07:18:40|||||||||1
1735543140000|2024-12-30 07:19:00|||||||||3
1735543150000|2024-12-30 07:19:10|||||||||1
1735543240000|2024-12-30 07:20:40|||||||||1
1735543330000|2024-12-30 07:22:10|||||||||1
1735543380000|2024-12-30 07:23:00|||||||||5
1735543670000|2024-12-30 07:27:50|||||||||50
1735543770000|2024-12-30 07:29:30|||||||||2
1735543800000|2024-12-30 07:30:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|35
1735543820000|2024-12-30 07:30:20|458.6|458|458.6|458|458.7|458.1|458.6|458|0
1735543830000|2024-12-30 07:30:30|||||||||2
1735543840000|2024-12-30 07:30:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1735543850000|2024-12-30 07:30:50|||||||||1
1735543890000|2024-12-30 07:31:30|458.6|458|458.7|458.1|458.7|458.1|458.6|458|3
1735543920000|2024-12-30 07:32:00|||||||||1
1735543930000|2024-12-30 07:32:10|458.6|458|458.6|458|458.7|458.1|458.6|458|0
1735543960000|2024-12-30 07:32:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|3
1735544010000|2024-12-30 07:33:30|||||||||2
1735544030000|2024-12-30 07:33:50|||||||||1
1735544060000|2024-12-30 07:34:20|||||||||1
1735544080000|2024-12-30 07:34:40|458.6|458|458.4|457.8|458.6|458|458.4|457.8|15
1735544410000|2024-12-30 07:40:10|||||||||5
1735544580000|2024-12-30 07:43:00|||||||||30
1735544600000|2024-12-30 07:43:20|458.6|458|458.7|458.1|458.7|458.1|458.6|458|12
1735544610000|2024-12-30 07:43:30|458.6|458|458.6|458|458.6|458|458.6|458|1
1735544620000|2024-12-30 07:43:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1735544650000|2024-12-30 07:44:10|458.6|458|458.6|458|458.6|458|458.6|458|0
1735544660000|2024-12-30 07:44:20|||||||||11
1735544730000|2024-12-30 07:45:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|222
1735544740000|2024-12-30 07:45:40|||||||||18
1735544830000|2024-12-30 07:47:10|||||||||1
1735545030000|2024-12-30 07:50:30|||||||||1
1735545100000|2024-12-30 07:51:40|||||||||1
1735545120000|2024-12-30 07:52:00|||||||||2
1735545350000|2024-12-30 07:55:50|||||||||1
1735545360000|2024-12-30 07:56:00|||||||||201
1735545380000|2024-12-30 07:56:20|||||||||5
1735545460000|2024-12-30 07:57:40|||||||||5
1735545480000|2024-12-30 07:58:00|||||||||2
1735545500000|2024-12-30 07:58:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|5
1735545520000|2024-12-30 07:58:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735545530000|2024-12-30 07:58:50|||||||||14
1735545550000|2024-12-30 07:59:10|||||||||3
1735545580000|2024-12-30 07:59:40|||||||||1
1735545690000|2024-12-30 08:01:30|||||||||2
1735545890000|2024-12-30 08:04:50|||||||||28
1735545920000|2024-12-30 08:05:20|||||||||3
1735546010000|2024-12-30 08:06:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1735546020000|2024-12-30 08:07:00|||||||||1
1735546050000|2024-12-30 08:07:30|458.7|458.1|458.9|458.3|458.9|458.3|458.7|458.1|2
1735546090000|2024-12-30 08:08:10|||||||||2
1735546130000|2024-12-30 08:08:50|||||||||8
1735546140000|2024-12-30 08:09:00|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|81
1735546160000|2024-12-30 08:09:20|||||||||24
1735546190000|2024-12-30 08:09:50|||||||||1
1735546200000|2024-12-30 08:10:00|||||||||1
1735546250000|2024-12-30 08:10:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|88
1735546260000|2024-12-30 08:11:00|||||||||1
1735546280000|2024-12-30 08:11:20|||||||||1
1735546300000|2024-12-30 08:11:40|||||||||5
1735546310000|2024-12-30 08:11:50|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|150
1735546320000|2024-12-30 08:12:00|||||||||1
1735546350000|2024-12-30 08:12:30|||||||||100
1735546360000|2024-12-30 08:12:40|||||||||10
1735546540000|2024-12-30 08:15:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1735546550000|2024-12-30 08:15:50|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735546560000|2024-12-30 08:16:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|2
1735546620000|2024-12-30 08:17:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735546630000|2024-12-30 08:17:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|5
1735546660000|2024-12-30 08:17:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735546670000|2024-12-30 08:17:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1735546710000|2024-12-30 08:18:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|5
1735546750000|2024-12-30 08:19:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|39
1735546790000|2024-12-30 08:19:50|||||||||3
1735546800000|2024-12-30 08:20:00|||||||||3
1735546810000|2024-12-30 08:20:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735546820000|2024-12-30 08:20:20|||||||||1
1735546840000|2024-12-30 08:20:40|||||||||1
1735546850000|2024-12-30 08:20:50|||||||||1
1735546870000|2024-12-30 08:21:10|||||||||6
1735546890000|2024-12-30 08:21:30|||||||||1
1735546900000|2024-12-30 08:21:40|||||||||5
1735546940000|2024-12-30 08:22:20|||||||||2
1735546960000|2024-12-30 08:22:40|||||||||2
1735546980000|2024-12-30 08:23:00|||||||||4
1735547070000|2024-12-30 08:24:30|||||||||12
1735547090000|2024-12-30 08:24:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|105
1735547180000|2024-12-30 08:26:20|||||||||5
1735547200000|2024-12-30 08:26:40|||||||||2
1735547230000|2024-12-30 08:27:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1735547240000|2024-12-30 08:27:20|||||||||2
1735547300000|2024-12-30 08:28:20|||||||||13
1735547450000|2024-12-30 08:30:50|||||||||3
1735547480000|2024-12-30 08:31:20|||||||||1
1735547590000|2024-12-30 08:33:10|||||||||1
1735547610000|2024-12-30 08:33:30|||||||||1
1735547680000|2024-12-30 08:34:40|||||||||1
1735547690000|2024-12-30 08:34:50|||||||||237
1735547750000|2024-12-30 08:35:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1735547810000|2024-12-30 08:36:50|||||||||24
1735547820000|2024-12-30 08:37:00|||||||||1
1735547860000|2024-12-30 08:37:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|124
1735547930000|2024-12-30 08:38:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|19
1735547960000|2024-12-30 08:39:20|||||||||3
1735547980000|2024-12-30 08:39:40|||||||||7
1735547990000|2024-12-30 08:39:50|||||||||1
1735548000000|2024-12-30 08:40:00|||||||||3
1735548040000|2024-12-30 08:40:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1735548110000|2024-12-30 08:41:50|||||||||3
1735548120000|2024-12-30 08:42:00|||||||||1
1735548200000|2024-12-30 08:43:20|||||||||3
1735548210000|2024-12-30 08:43:30|||||||||1
1735548250000|2024-12-30 08:44:10|||||||||2
1735548340000|2024-12-30 08:45:40|||||||||1
1735548540000|2024-12-30 08:49:00|||||||||2
1735548600000|2024-12-30 08:50:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|64
1735548640000|2024-12-30 08:50:40|||||||||1
1735548650000|2024-12-30 08:50:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|4
1735548660000|2024-12-30 08:51:00|||||||||3
1735548690000|2024-12-30 08:51:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|15
1735548720000|2024-12-30 08:52:00|||||||||24
1735548730000|2024-12-30 08:52:10|||||||||1
1735548760000|2024-12-30 08:52:40|||||||||30
1735548770000|2024-12-30 08:52:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|10
1735548920000|2024-12-30 08:55:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|0
1735548930000|2024-12-30 08:55:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1735548970000|2024-12-30 08:56:10|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|198
1735549020000|2024-12-30 08:57:00|||||||||20
1735549050000|2024-12-30 08:57:30|459.6|459|459.6|459|459.6|459|459.6|459|81
1735549070000|2024-12-30 08:57:50|||||||||14
1735549080000|2024-12-30 08:58:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|6
1735549090000|2024-12-30 08:58:10|459.6|459|459.6|459|459.6|459|459.6|459|0
1735549110000|2024-12-30 08:58:30|459.7|459.1|459.6|459|459.7|459.1|459.6|459|0
1735549140000|2024-12-30 08:59:00|||||||||33
1735549190000|2024-12-30 08:59:50|||||||||6
1735549200000|2024-12-30 09:00:00|||||||||2
1735549290000|2024-12-30 09:01:30|||||||||4
1735549510000|2024-12-30 09:05:10|||||||||1
1735549720000|2024-12-30 09:08:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1735549730000|2024-12-30 09:08:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|0
1735549740000|2024-12-30 09:09:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1735549750000|2024-12-30 09:09:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735549760000|2024-12-30 09:09:20|459.6|459|459.6|459|459.6|459|459.6|459|0
1735549840000|2024-12-30 09:10:40|||||||||1
1735549900000|2024-12-30 09:11:40|||||||||1
1735550040000|2024-12-30 09:14:00|||||||||1
1735550100000|2024-12-30 09:15:00|||||||||11
1735550140000|2024-12-30 09:15:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735550150000|2024-12-30 09:15:50|459.6|459|459.6|459|459.6|459|459.6|459|0
1735550230000|2024-12-30 09:17:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|10
1735550250000|2024-12-30 09:17:30|||||||||9
1735550260000|2024-12-30 09:17:40|||||||||2
1735550270000|2024-12-30 09:17:50|||||||||1
1735550370000|2024-12-30 09:19:30|459.6|459|459.6|459|459.6|459|459.6|459|17
1735550450000|2024-12-30 09:20:50|||||||||1
1735550510000|2024-12-30 09:21:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1735550520000|2024-12-30 09:22:00|||||||||19
1735550530000|2024-12-30 09:22:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1735550540000|2024-12-30 09:22:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1735550730000|2024-12-30 09:25:30|||||||||2
1735550740000|2024-12-30 09:25:40|459.6|459|459.6|459|459.6|459|459.6|459|33
1735550750000|2024-12-30 09:25:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|0
1735550770000|2024-12-30 09:26:10|||||||||35
1735550780000|2024-12-30 09:26:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|28
1735550840000|2024-12-30 09:27:20|||||||||1
1735550990000|2024-12-30 09:29:50|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||12
1735551010000|2024-12-30 09:30:10|||||||||3
1735551020000|2024-12-30 09:30:20|||||||||1
1735551030000|2024-12-30 09:30:30|||||||||1
1735551050000|2024-12-30 09:30:50|||||||||17
1735551070000|2024-12-30 09:31:10|||||||||51
1735551100000|2024-12-30 09:31:40|||||||||1
1735551120000|2024-12-30 09:32:00|||||||||13
1735551140000|2024-12-30 09:32:20|||||||||13
1735551430000|2024-12-30 09:37:10|||||||||9
1735551440000|2024-12-30 09:37:20|459.5|458.9|459.6|459|459.6|459|459.5|458.9|12
1735551450000|2024-12-30 09:37:30|459.5|458.9|459.6|459|459.6|459|459.5|458.9|47
1735551470000|2024-12-30 09:37:50|||||||||1
1735551490000|2024-12-30 09:38:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|53
1735551510000|2024-12-30 09:38:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1735551520000|2024-12-30 09:38:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|2
1735551530000|2024-12-30 09:38:50|459.6|459|459.6|459|459.6|459|459.6|459|0
1735551600000|2024-12-30 09:40:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|4
1735551670000|2024-12-30 09:41:10|||||||||1
1735551700000|2024-12-30 09:41:40|||||||||29
1735551890000|2024-12-30 09:44:50|||||||||1
1735551910000|2024-12-30 09:45:10|||||||||10
1735551930000|2024-12-30 09:45:30|||||||||1
1735551980000|2024-12-30 09:46:20|||||||||2
1735552000000|2024-12-30 09:46:40|||||||||1
1735552100000|2024-12-30 09:48:20|||||||||3
1735552150000|2024-12-30 09:49:10|||||||||3
1735552320000|2024-12-30 09:52:00|||||||||1
1735552420000|2024-12-30 09:53:40|||||||||1
1735552430000|2024-12-30 09:53:50|||||||||22
1735552470000|2024-12-30 09:54:30|||||||||1
1735552510000|2024-12-30 09:55:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|26
1735552520000|2024-12-30 09:55:20|||||||||1
1735552560000|2024-12-30 09:56:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1735552580000|2024-12-30 09:56:20|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|10
1735552590000|2024-12-30 09:56:30|||||||||1
1735552600000|2024-12-30 09:56:40|||||||||1
1735552610000|2024-12-30 09:56:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1735552630000|2024-12-30 09:57:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1735552650000|2024-12-30 09:57:30|||||||||3
1735552670000|2024-12-30 09:57:50|||||||||1
1735552680000|2024-12-30 09:58:00|||||||||83
1735552710000|2024-12-30 09:58:30|||||||||1
1735552750000|2024-12-30 09:59:10|||||||||1
1735552790000|2024-12-30 09:59:50|||||||||1
1735552840000|2024-12-30 10:00:40|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|103
1735552860000|2024-12-30 10:01:00|||||||||1
1735552920000|2024-12-30 10:02:00|||||||||2
1735552970000|2024-12-30 10:02:50|||||||||3
1735552990000|2024-12-30 10:03:10|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|0
1735553030000|2024-12-30 10:03:50|||||||||1
1735553040000|2024-12-30 10:04:00|||||||||1
1735553120000|2024-12-30 10:05:20|||||||||1
1735553130000|2024-12-30 10:05:30|||||||||1
1735553160000|2024-12-30 10:06:00|||||||||2
1735553180000|2024-12-30 10:06:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1735553210000|2024-12-30 10:06:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|5
1735553240000|2024-12-30 10:07:20|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|60
1735553250000|2024-12-30 10:07:30|458.6|458|458.6|458|458.6|458|458.6|458|35
1735553260000|2024-12-30 10:07:40|||||||||19
1735553270000|2024-12-30 10:07:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1735553390000|2024-12-30 10:09:50|||||||||1
1735553410000|2024-12-30 10:10:10|||||||||5
1735553470000|2024-12-30 10:11:10|||||||||1
1735553490000|2024-12-30 10:11:30|||||||||1
1735553530000|2024-12-30 10:12:10|||||||||1
1735553550000|2024-12-30 10:12:30|||||||||1
1735553600000|2024-12-30 10:13:20|||||||||1
1735553640000|2024-12-30 10:14:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|76
1735553670000|2024-12-30 10:14:30|||||||||1
1735553680000|2024-12-30 10:14:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|2
1735553690000|2024-12-30 10:14:50|||||||||3
1735553700000|2024-12-30 10:15:00|458.9|458.3|458.9|458.3|458.9|458.3|458.8|458.2|0
1735553770000|2024-12-30 10:16:10|||||||||1
1735553840000|2024-12-30 10:17:20|||||||||1
1735553880000|2024-12-30 10:18:00|||||||||1
1735553940000|2024-12-30 10:19:00|459|458.4|459.1|458.5|459.1|458.5|459|458.4|95
1735554000000|2024-12-30 10:20:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1735554130000|2024-12-30 10:22:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|181
1735554150000|2024-12-30 10:22:30|||||||||96
1735554160000|2024-12-30 10:22:40|||||||||1
1735554180000|2024-12-30 10:23:00|||||||||1
1735554260000|2024-12-30 10:24:20|||||||||1
1735554300000|2024-12-30 10:25:00|||||||||2
1735554330000|2024-12-30 10:25:30|||||||||1
1735554340000|2024-12-30 10:25:40|||||||||20
1735554380000|2024-12-30 10:26:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|2
1735554440000|2024-12-30 10:27:20|||||||||6
1735554470000|2024-12-30 10:27:50|||||||||1
1735554500000|2024-12-30 10:28:20|||||||||10
1735554510000|2024-12-30 10:28:30|459|458.4|459.1|458.5|459.1|458.5|459|458.4|5
1735554520000|2024-12-30 10:28:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|5
1735554560000|2024-12-30 10:29:20|459.1|458.5|459.1|458.5|459.1|458.5|459|458.4|1
1735554590000|2024-12-30 10:29:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1735554610000|2024-12-30 10:30:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1735554630000|2024-12-30 10:30:30|||||||||1
1735554640000|2024-12-30 10:30:40|459|458.4|459.1|458.5|459.1|458.5|459|458.4|11
1735554650000|2024-12-30 10:30:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1735554670000|2024-12-30 10:31:10|||||||||1
1735554700000|2024-12-30 10:31:40|||||||||6
1735554740000|2024-12-30 10:32:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1735554760000|2024-12-30 10:32:40|||||||||1
1735554830000|2024-12-30 10:33:50|||||||||1
1735554840000|2024-12-30 10:34:00|459|458.4|459|458.4|459|458.4|459|458.4|23
1735554850000|2024-12-30 10:34:10|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|0
1735554860000|2024-12-30 10:34:20|||||||||1
1735554880000|2024-12-30 10:34:40|||||||||1
1735554890000|2024-12-30 10:34:50|||||||||5
1735554900000|2024-12-30 10:35:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1735554910000|2024-12-30 10:35:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1735554930000|2024-12-30 10:35:30|||||||||1
1735554960000|2024-12-30 10:36:00|||||||||1
1735554970000|2024-12-30 10:36:10|||||||||15
1735554990000|2024-12-30 10:36:30|||||||||1
1735555020000|2024-12-30 10:37:00|||||||||1
1735555030000|2024-12-30 10:37:10|||||||||1
1735555060000|2024-12-30 10:37:40|||||||||34
1735555070000|2024-12-30 10:37:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1735555090000|2024-12-30 10:38:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1735555100000|2024-12-30 10:38:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1735555160000|2024-12-30 10:39:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|5
1735555170000|2024-12-30 10:39:30|||||||||11
1735555220000|2024-12-30 10:40:20|||||||||1
1735555240000|2024-12-30 10:40:40|||||||||3
1735555250000|2024-12-30 10:40:50|||||||||1
1735555260000|2024-12-30 10:41:00|||||||||1
1735555270000|2024-12-30 10:41:10|||||||||220
1735555300000|2024-12-30 10:41:40|||||||||3
1735555310000|2024-12-30 10:41:50|||||||||1
1735555360000|2024-12-30 10:42:40|||||||||1
1735555400000|2024-12-30 10:43:20|||||||||1
1735555440000|2024-12-30 10:44:00|||||||||1
1735555450000|2024-12-30 10:44:10|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|3
1735555500000|2024-12-30 10:45:00|||||||||1
1735555510000|2024-12-30 10:45:10|||||||||1
1735555540000|2024-12-30 10:45:40|||||||||2
1735555550000|2024-12-30 10:45:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1735555570000|2024-12-30 10:46:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735555590000|2024-12-30 10:46:30|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|0
1735555600000|2024-12-30 10:46:40|||||||||1
1735555620000|2024-12-30 10:47:00|||||||||1
1735555630000|2024-12-30 10:47:10|||||||||1
1735555660000|2024-12-30 10:47:40|||||||||1
1735555680000|2024-12-30 10:48:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|4
1735555700000|2024-12-30 10:48:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735555740000|2024-12-30 10:49:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1735555750000|2024-12-30 10:49:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735555780000|2024-12-30 10:49:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|2
1735555800000|2024-12-30 10:50:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|2
1735555810000|2024-12-30 10:50:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|23
1735555820000|2024-12-30 10:50:20|||||||||1
1735555850000|2024-12-30 10:50:50|||||||||1
1735555910000|2024-12-30 10:51:50|||||||||1
1735555920000|2024-12-30 10:52:00|||||||||10
1735555970000|2024-12-30 10:52:50|||||||||1
1735555990000|2024-12-30 10:53:10|||||||||1
1735556040000|2024-12-30 10:54:00|||||||||1
1735556050000|2024-12-30 10:54:10|||||||||1
1735556100000|2024-12-30 10:55:00|||||||||1
1735556110000|2024-12-30 10:55:10|||||||||1
1735556160000|2024-12-30 10:56:00|||||||||1
1735556210000|2024-12-30 10:56:50|||||||||1
1735556250000|2024-12-30 10:57:30|||||||||1
1735556270000|2024-12-30 10:57:50|||||||||1
1735556330000|2024-12-30 10:58:50|||||||||1
1735556380000|2024-12-30 10:59:40|||||||||1
1735556390000|2024-12-30 10:59:50|||||||||1
1735556420000|2024-12-30 11:00:20|||||||||1
1735556430000|2024-12-30 11:00:30|||||||||1
1735556460000|2024-12-30 11:01:00|||||||||16
1735556480000|2024-12-30 11:01:20|||||||||32
1735556510000|2024-12-30 11:01:50|||||||||1
1735556560000|2024-12-30 11:02:40|||||||||1
1735556700000|2024-12-30 11:05:00|||||||||1
1735556770000|2024-12-30 11:06:10|||||||||1
1735556790000|2024-12-30 11:06:30|||||||||1
1735556810000|2024-12-30 11:06:50|||||||||1
1735556820000|2024-12-30 11:07:00|||||||||1
1735556840000|2024-12-30 11:07:20|||||||||1
1735556850000|2024-12-30 11:07:30|||||||||1
1735556860000|2024-12-30 11:07:40|||||||||1
1735556880000|2024-12-30 11:08:00|||||||||1
1735556950000|2024-12-30 11:09:10|||||||||1
1735557000000|2024-12-30 11:10:00|||||||||1
1735557020000|2024-12-30 11:10:20|||||||||1
1735557110000|2024-12-30 11:11:50|||||||||1
1735557240000|2024-12-30 11:14:00|||||||||1
1735557250000|2024-12-30 11:14:10|||||||||1
1735557330000|2024-12-30 11:15:30|||||||||1
1735557340000|2024-12-30 11:15:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|74
1735557360000|2024-12-30 11:16:00|||||||||1
1735557410000|2024-12-30 11:16:50|||||||||1
1735557430000|2024-12-30 11:17:10|||||||||1
1735557460000|2024-12-30 11:17:40|||||||||1
1735557490000|2024-12-30 11:18:10|||||||||1
1735557520000|2024-12-30 11:18:40|||||||||1
1735557540000|2024-12-30 11:19:00|||||||||1
1735557550000|2024-12-30 11:19:10|||||||||1
1735557630000|2024-12-30 11:20:30|||||||||1
1735557660000|2024-12-30 11:21:00|||||||||1
1735557720000|2024-12-30 11:22:00|||||||||1
1735557750000|2024-12-30 11:22:30|||||||||1
1735557760000|2024-12-30 11:22:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1735557770000|2024-12-30 11:22:50|||||||||3
1735557780000|2024-12-30 11:23:00|||||||||4
1735557790000|2024-12-30 11:23:10|||||||||2
1735557810000|2024-12-30 11:23:30|||||||||1
1735557840000|2024-12-30 11:24:00|||||||||1
1735557930000|2024-12-30 11:25:30|||||||||1
1735558030000|2024-12-30 11:27:10|||||||||1
1735558060000|2024-12-30 11:27:40|||||||||3
1735558100000|2024-12-30 11:28:20|||||||||1
1735558120000|2024-12-30 11:28:40|||||||||4
1735558170000|2024-12-30 11:29:30|||||||||1
1735558190000|2024-12-30 11:29:50|||||||||1
1735558220000|2024-12-30 11:30:20|||||||||1
1735558250000|2024-12-30 11:30:50|||||||||1
1735558270000|2024-12-30 11:31:10|||||||||1
1735558310000|2024-12-30 11:31:50|||||||||3
1735558420000|2024-12-30 11:33:40|||||||||1
1735558430000|2024-12-30 11:33:50|||||||||1
1735558440000|2024-12-30 11:34:00|||||||||1
1735558460000|2024-12-30 11:34:20|||||||||1
1735558490000|2024-12-30 11:34:50|||||||||1
1735558520000|2024-12-30 11:35:20|||||||||1
1735558530000|2024-12-30 11:35:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|27
1735558590000|2024-12-30 11:36:30|||||||||1
1735558630000|2024-12-30 11:37:10|||||||||1
1735558650000|2024-12-30 11:37:30|||||||||1
1735558680000|2024-12-30 11:38:00|||||||||1
1735558730000|2024-12-30 11:38:50|||||||||1
1735558740000|2024-12-30 11:39:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|27
1735558750000|2024-12-30 11:39:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735558760000|2024-12-30 11:39:20|||||||||1
1735558820000|2024-12-30 11:40:20|||||||||1
1735558850000|2024-12-30 11:40:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|32
1735558870000|2024-12-30 11:41:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1735558890000|2024-12-30 11:41:30|||||||||1
1735558900000|2024-12-30 11:41:40|||||||||2
1735558930000|2024-12-30 11:42:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1735559000000|2024-12-30 11:43:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1735559010000|2024-12-30 11:43:30|||||||||1
1735559020000|2024-12-30 11:43:40|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|87
1735559050000|2024-12-30 11:44:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1735559090000|2024-12-30 11:44:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|13
1735559110000|2024-12-30 11:45:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1735559180000|2024-12-30 11:46:20|||||||||1
1735559220000|2024-12-30 11:47:00|||||||||20
1735559240000|2024-12-30 11:47:20|||||||||10
1735559330000|2024-12-30 11:48:50|||||||||3
1735559360000|2024-12-30 11:49:20|||||||||5
1735559530000|2024-12-30 11:52:10|||||||||5
1735559550000|2024-12-30 11:52:30|||||||||1
1735559640000|2024-12-30 11:54:00|||||||||1
1735559710000|2024-12-30 11:55:10|||||||||1
1735559740000|2024-12-30 11:55:40|||||||||1
1735559750000|2024-12-30 11:55:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1735559810000|2024-12-30 11:56:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|345
1735559830000|2024-12-30 11:57:10|||||||||5
1735559860000|2024-12-30 11:57:40|||||||||14
1735559900000|2024-12-30 11:58:20|||||||||1
1735559930000|2024-12-30 11:58:50|||||||||1
1735559950000|2024-12-30 11:59:10|||||||||1
1735560010000|2024-12-30 12:00:10|||||||||1
1735560070000|2024-12-30 12:01:10|||||||||1
1735560080000|2024-12-30 12:01:20|||||||||1
1735560100000|2024-12-30 12:01:40|||||||||1
1735560110000|2024-12-30 12:01:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|16
1735560120000|2024-12-30 12:02:00|||||||||31
1735560340000|2024-12-30 12:05:40|||||||||10
1735560380000|2024-12-30 12:06:20|||||||||4
1735560400000|2024-12-30 12:06:40|||||||||1
1735560420000|2024-12-30 12:07:00|||||||||1
1735560450000|2024-12-30 12:07:30|||||||||2
1735560460000|2024-12-30 12:07:40|||||||||10
1735560470000|2024-12-30 12:07:50|||||||||9
1735560480000|2024-12-30 12:08:00|||||||||1
1735560500000|2024-12-30 12:08:20|||||||||1
1735560530000|2024-12-30 12:08:50|||||||||1
1735560590000|2024-12-30 12:09:50|||||||||1
1735560630000|2024-12-30 12:10:30|||||||||3
1735560660000|2024-12-30 12:11:00|||||||||6
1735560700000|2024-12-30 12:11:40|||||||||1
1735560730000|2024-12-30 12:12:10|||||||||1
1735560740000|2024-12-30 12:12:20|459.7|459.1|459.4|458.8|459.7|459.1|459.4|458.8|22
1735560770000|2024-12-30 12:12:50|459.6|459|459.4|458.8|459.6|459|459.4|458.8|31
1735560780000|2024-12-30 12:13:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1735560820000|2024-12-30 12:13:40|459.6|459|459.6|459|459.7|459.1|459.6|459|9
1735560830000|2024-12-30 12:13:50|||||||||3
1735560850000|2024-12-30 12:14:10|||||||||1
1735560860000|2024-12-30 12:14:20|||||||||1
1735560890000|2024-12-30 12:14:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735560900000|2024-12-30 12:15:00|||||||||3
1735560920000|2024-12-30 12:15:20|||||||||2
1735560930000|2024-12-30 12:15:30|||||||||31
1735560970000|2024-12-30 12:16:10|||||||||1
1735560980000|2024-12-30 12:16:20|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|18
1735561010000|2024-12-30 12:16:50|||||||||33
1735561020000|2024-12-30 12:17:00|||||||||6
1735561050000|2024-12-30 12:17:30|||||||||2
1735561060000|2024-12-30 12:17:40|||||||||1
1735561070000|2024-12-30 12:17:50|||||||||1
1735561100000|2024-12-30 12:18:20|||||||||10
1735561140000|2024-12-30 12:19:00|459.6|459|459.6|459|459.6|459|459.6|459|1
1735561150000|2024-12-30 12:19:10|||||||||1
1735561160000|2024-12-30 12:19:20|||||||||2
1735561170000|2024-12-30 12:19:30|||||||||1
1735561190000|2024-12-30 12:19:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|8
1735561200000|2024-12-30 12:20:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1735561210000|2024-12-30 12:20:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|1
1735561220000|2024-12-30 12:20:20|||||||||59
1735561290000|2024-12-30 12:21:30|||||||||1
1735561310000|2024-12-30 12:21:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|196
1735561350000|2024-12-30 12:22:30|||||||||4
1735561360000|2024-12-30 12:22:40|||||||||25
1735561380000|2024-12-30 12:23:00|||||||||2
1735561400000|2024-12-30 12:23:20|||||||||1
1735561480000|2024-12-30 12:24:40|||||||||77
1735561540000|2024-12-30 12:25:40|||||||||3
1735561640000|2024-12-30 12:27:20|||||||||1
1735561650000|2024-12-30 12:27:30|||||||||1
1735561660000|2024-12-30 12:27:40|||||||||1
1735561670000|2024-12-30 12:27:50|||||||||2
1735561680000|2024-12-30 12:28:00|||||||||20
1735561700000|2024-12-30 12:28:20|||||||||2
1735561770000|2024-12-30 12:29:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|22
1735561780000|2024-12-30 12:29:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1735561850000|2024-12-30 12:30:50|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|8
1735561930000|2024-12-30 12:32:10|||||||||1
1735562020000|2024-12-30 12:33:40|||||||||1
1735562030000|2024-12-30 12:33:50|||||||||1
1735562140000|2024-12-30 12:35:40|||||||||13
1735562180000|2024-12-30 12:36:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|42
1735562200000|2024-12-30 12:36:40|||||||||2
1735562210000|2024-12-30 12:36:50|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|494
1735562240000|2024-12-30 12:37:20|||||||||20
1735562280000|2024-12-30 12:38:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735562300000|2024-12-30 12:38:20|||||||||4
1735562310000|2024-12-30 12:38:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1735562330000|2024-12-30 12:38:50|||||||||10
1735562340000|2024-12-30 12:39:00|||||||||1
1735562350000|2024-12-30 12:39:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735562360000|2024-12-30 12:39:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1735562400000|2024-12-30 12:40:00|||||||||1
1735562420000|2024-12-30 12:40:20|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|7
1735562460000|2024-12-30 12:41:00|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|41
1735562470000|2024-12-30 12:41:10|||||||||1
1735562480000|2024-12-30 12:41:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1735562500000|2024-12-30 12:41:40|||||||||1
1735562510000|2024-12-30 12:41:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|26
1735562520000|2024-12-30 12:42:00|||||||||2
1735562530000|2024-12-30 12:42:10|||||||||1
1735562540000|2024-12-30 12:42:20|||||||||1
1735562550000|2024-12-30 12:42:30|||||||||6
1735562560000|2024-12-30 12:42:40|460|459.4|460|459.4|460|459.4|460|459.4|411
1735562580000|2024-12-30 12:43:00|||||||||1
1735562610000|2024-12-30 12:43:30|||||||||200
1735562630000|2024-12-30 12:43:50|||||||||3
1735562660000|2024-12-30 12:44:20|||||||||2
1735562670000|2024-12-30 12:44:30|||||||||4
1735562680000|2024-12-30 12:44:40|||||||||1
1735562710000|2024-12-30 12:45:10|||||||||3
1735562720000|2024-12-30 12:45:20|||||||||1
1735562740000|2024-12-30 12:45:40|||||||||4
1735562750000|2024-12-30 12:45:50|||||||||18
1735562760000|2024-12-30 12:46:00|||||||||3
1735562780000|2024-12-30 12:46:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|822
1735562790000|2024-12-30 12:46:30|||||||||11
1735562800000|2024-12-30 12:46:40|||||||||4
1735562810000|2024-12-30 12:46:50|||||||||3
1735562820000|2024-12-30 12:47:00|||||||||2
1735562830000|2024-12-30 12:47:10|||||||||2
1735562840000|2024-12-30 12:47:20|||||||||3
1735562850000|2024-12-30 12:47:30|||||||||3
1735562860000|2024-12-30 12:47:40|||||||||5
1735562870000|2024-12-30 12:47:50|||||||||100
1735562880000|2024-12-30 12:48:00|||||||||12
1735562890000|2024-12-30 12:48:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|125
1735562900000|2024-12-30 12:48:20|||||||||20
1735562910000|2024-12-30 12:48:30|||||||||2
1735562920000|2024-12-30 12:48:40|||||||||16
1735562930000|2024-12-30 12:48:50|||||||||2
1735562940000|2024-12-30 12:49:00|||||||||58
1735562950000|2024-12-30 12:49:10|||||||||9
1735562960000|2024-12-30 12:49:20|||||||||5
1735562980000|2024-12-30 12:49:40|||||||||2
1735562990000|2024-12-30 12:49:50|||||||||1
1735563010000|2024-12-30 12:50:10|||||||||4
1735563020000|2024-12-30 12:50:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1735563030000|2024-12-30 12:50:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1735563040000|2024-12-30 12:50:40|||||||||7
1735563080000|2024-12-30 12:51:20|||||||||4
1735563090000|2024-12-30 12:51:30|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|4
1735563100000|2024-12-30 12:51:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1735563110000|2024-12-30 12:51:50|||||||||26
1735563120000|2024-12-30 12:52:00|||||||||3
1735563150000|2024-12-30 12:52:30|||||||||4
1735563160000|2024-12-30 12:52:40|||||||||1
1735563170000|2024-12-30 12:52:50|||||||||7
1735563200000|2024-12-30 12:53:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1735563210000|2024-12-30 12:53:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|42
1735563240000|2024-12-30 12:54:00|||||||||2
1735563290000|2024-12-30 12:54:50|||||||||3
1735563310000|2024-12-30 12:55:10|||||||||14
1735563320000|2024-12-30 12:55:20|||||||||2
1735563330000|2024-12-30 12:55:30|||||||||6
1735563340000|2024-12-30 12:55:40|||||||||2
1735563350000|2024-12-30 12:55:50|||||||||1
1735563360000|2024-12-30 12:56:00|||||||||2
1735563370000|2024-12-30 12:56:10|||||||||5
1735563400000|2024-12-30 12:56:40|||||||||78
1735563430000|2024-12-30 12:57:10|||||||||4
1735563440000|2024-12-30 12:57:20|||||||||3
1735563450000|2024-12-30 12:57:30|||||||||6
1735563470000|2024-12-30 12:57:50|||||||||14
1735563480000|2024-12-30 12:58:00|||||||||1
1735563490000|2024-12-30 12:58:10|||||||||3
1735563500000|2024-12-30 12:58:20|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|38
1735563550000|2024-12-30 12:59:10|||||||||2
1735563560000|2024-12-30 12:59:20|||||||||7
1735563580000|2024-12-30 12:59:40|||||||||5
1735563600000|2024-12-30 13:00:00|||||||||1
1735563610000|2024-12-30 13:00:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|6
1735563620000|2024-12-30 13:00:20|||||||||12
1735563630000|2024-12-30 13:00:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|100
1735563670000|2024-12-30 13:01:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|4
1735563680000|2024-12-30 13:01:20|||||||||2
1735563730000|2024-12-30 13:02:10|||||||||2
1735563750000|2024-12-30 13:02:30|||||||||8
1735563780000|2024-12-30 13:03:00|||||||||3
1735563800000|2024-12-30 13:03:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1735563810000|2024-12-30 13:03:30|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|4
1735563820000|2024-12-30 13:03:40|||||||||1
1735563830000|2024-12-30 13:03:50|||||||||1
1735563840000|2024-12-30 13:04:00|||||||||2
1735563850000|2024-12-30 13:04:10|||||||||39
1735563860000|2024-12-30 13:04:20|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|109
1735563870000|2024-12-30 13:04:30|||||||||2
1735563880000|2024-12-30 13:04:40|||||||||7
1735563890000|2024-12-30 13:04:50|||||||||36
1735563910000|2024-12-30 13:05:10|||||||||15
1735563920000|2024-12-30 13:05:20|||||||||3
1735563930000|2024-12-30 13:05:30|||||||||6
1735563940000|2024-12-30 13:05:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|17
1735563950000|2024-12-30 13:05:50|||||||||3
1735563960000|2024-12-30 13:06:00|||||||||17
1735563970000|2024-12-30 13:06:10|||||||||2
1735563990000|2024-12-30 13:06:30|||||||||10
1735564000000|2024-12-30 13:06:40|||||||||6
1735564020000|2024-12-30 13:07:00|||||||||2
1735564050000|2024-12-30 13:07:30|||||||||2
1735564070000|2024-12-30 13:07:50|||||||||3
1735564080000|2024-12-30 13:08:00|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|2
1735564090000|2024-12-30 13:08:10|||||||||19
1735564100000|2024-12-30 13:08:20|||||||||1
1735564110000|2024-12-30 13:08:30|||||||||8
1735564120000|2024-12-30 13:08:40|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|10
1735564130000|2024-12-30 13:08:50|||||||||1
1735564150000|2024-12-30 13:09:10|||||||||1
1735564160000|2024-12-30 13:09:20|||||||||1
1735564170000|2024-12-30 13:09:30|||||||||4
1735564200000|2024-12-30 13:10:00|||||||||7
1735564210000|2024-12-30 13:10:10|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|20
1735564220000|2024-12-30 13:10:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|18
1735564230000|2024-12-30 13:10:30|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|37
1735564260000|2024-12-30 13:11:00|||||||||1
1735564270000|2024-12-30 13:11:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|16
1735564300000|2024-12-30 13:11:40|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1735564310000|2024-12-30 13:11:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1735564320000|2024-12-30 13:12:00|||||||||17
1735564330000|2024-12-30 13:12:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1735564340000|2024-12-30 13:12:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|8
1735564350000|2024-12-30 13:12:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|52
1735564360000|2024-12-30 13:12:40|||||||||2
1735564410000|2024-12-30 13:13:30|||||||||1
1735564420000|2024-12-30 13:13:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|60
1735564430000|2024-12-30 13:13:50|||||||||8
1735564450000|2024-12-30 13:14:10|||||||||1
1735564460000|2024-12-30 13:14:20|460.6|460|460.7|460.1|460.7|460.1|460.5|459.9|39
1735564480000|2024-12-30 13:14:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|7
1735564490000|2024-12-30 13:14:50|||||||||12
1735564500000|2024-12-30 13:15:00|460.6|460|460.5|459.9|460.6|460|460.5|459.9|10
1735564510000|2024-12-30 13:15:10|460.6|460|460.6|460|460.6|460|460.6|460|21
1735564520000|2024-12-30 13:15:20|460.5|459.9|460.5|459.9|460.6|460|460.5|459.9|21
1735564530000|2024-12-30 13:15:30|||||||||8
1735564550000|2024-12-30 13:15:50|||||||||34
1735564560000|2024-12-30 13:16:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|2
1735564570000|2024-12-30 13:16:10|||||||||3
1735564580000|2024-12-30 13:16:20|460.6|460|460.6|460|460.6|460|460.6|460|4
1735564590000|2024-12-30 13:16:30|460.5|459.9|460.6|460|460.6|460|460.5|459.9|5
1735564600000|2024-12-30 13:16:40|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|32
1735564610000|2024-12-30 13:16:50|||||||||1
1735564620000|2024-12-30 13:17:00|||||||||1
1735564640000|2024-12-30 13:17:20|||||||||2
1735564660000|2024-12-30 13:17:40|||||||||17
1735564680000|2024-12-30 13:18:00|||||||||2
1735564690000|2024-12-30 13:18:10|||||||||2
1735564700000|2024-12-30 13:18:20|||||||||1
1735564710000|2024-12-30 13:18:30|||||||||5
1735564720000|2024-12-30 13:18:40|||||||||1
1735564750000|2024-12-30 13:19:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|6
1735564770000|2024-12-30 13:19:30|||||||||1
1735564790000|2024-12-30 13:19:50|460.6|460|460.6|460|460.6|460|460.6|460|11
1735564800000|2024-12-30 13:20:00|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|9
1735564810000|2024-12-30 13:20:10|460.6|460|460.6|460|460.6|460|460.6|460|1
1735564820000|2024-12-30 13:20:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1735564840000|2024-12-30 13:20:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|5
1735564850000|2024-12-30 13:20:50|||||||||1
1735564880000|2024-12-30 13:21:20|||||||||1
1735564890000|2024-12-30 13:21:30|||||||||11
1735564920000|2024-12-30 13:22:00|||||||||1
1735564930000|2024-12-30 13:22:10|||||||||2
1735564950000|2024-12-30 13:22:30|||||||||1
1735565000000|2024-12-30 13:23:20|||||||||5
1735565040000|2024-12-30 13:24:00|||||||||2
1735565050000|2024-12-30 13:24:10|||||||||3
1735565060000|2024-12-30 13:24:20|||||||||1
1735565070000|2024-12-30 13:24:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|7
1735565090000|2024-12-30 13:24:50|||||||||9
1735565100000|2024-12-30 13:25:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|13
1735565130000|2024-12-30 13:25:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|16
1735565140000|2024-12-30 13:25:40|||||||||9
1735565160000|2024-12-30 13:26:00|||||||||1
1735565170000|2024-12-30 13:26:10|||||||||13
1735565180000|2024-12-30 13:26:20|||||||||1
1735565190000|2024-12-30 13:26:30|460.6|460|460.6|460|460.6|460|460.6|460|6
1735565200000|2024-12-30 13:26:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|3
1735565210000|2024-12-30 13:26:50|||||||||13
1735565240000|2024-12-30 13:27:20|||||||||3
1735565250000|2024-12-30 13:27:30|||||||||3
1735565280000|2024-12-30 13:28:00|||||||||1
1735565290000|2024-12-30 13:28:10|||||||||2
1735565310000|2024-12-30 13:28:30|||||||||3
1735565320000|2024-12-30 13:28:40|||||||||5
1735565340000|2024-12-30 13:29:00|||||||||1
1735565360000|2024-12-30 13:29:20|||||||||1
1735565380000|2024-12-30 13:29:40|||||||||2
1735565400000|2024-12-30 13:30:00|||||||||5
1735565410000|2024-12-30 13:30:10|||||||||2
1735565420000|2024-12-30 13:30:20|||||||||2
1735565450000|2024-12-30 13:30:50|||||||||20
1735565460000|2024-12-30 13:31:00|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|41
1735565470000|2024-12-30 13:31:10|||||||||6
1735565480000|2024-12-30 13:31:20|||||||||2
1735565490000|2024-12-30 13:31:30|||||||||8
1735565500000|2024-12-30 13:31:40|||||||||1
1735565510000|2024-12-30 13:31:50|||||||||1
1735565530000|2024-12-30 13:32:10|||||||||3
1735565540000|2024-12-30 13:32:20|||||||||11
1735565550000|2024-12-30 13:32:30|||||||||62
1735565560000|2024-12-30 13:32:40|||||||||4
1735565570000|2024-12-30 13:32:50|||||||||1
1735565580000|2024-12-30 13:33:00|460.5|459.9|460.7|460.1|460.8|460.2|460.5|459.9|303
1735565600000|2024-12-30 13:33:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1735565630000|2024-12-30 13:33:50|||||||||2
1735565640000|2024-12-30 13:34:00|||||||||34
1735565660000|2024-12-30 13:34:20|||||||||1
1735565670000|2024-12-30 13:34:30|||||||||1
1735565680000|2024-12-30 13:34:40|||||||||1
1735565690000|2024-12-30 13:34:50|||||||||7
1735565710000|2024-12-30 13:35:10|||||||||9
1735565730000|2024-12-30 13:35:30|||||||||5
1735565740000|2024-12-30 13:35:40|||||||||11
1735565750000|2024-12-30 13:35:50|||||||||57
1735565770000|2024-12-30 13:36:10|||||||||2
1735565780000|2024-12-30 13:36:20|||||||||2
1735565790000|2024-12-30 13:36:30|||||||||2
1735565800000|2024-12-30 13:36:40|||||||||2
1735565810000|2024-12-30 13:36:50|||||||||3
1735565820000|2024-12-30 13:37:00|||||||||20
1735565830000|2024-12-30 13:37:10|||||||||2
1735565840000|2024-12-30 13:37:20|||||||||2
1735565850000|2024-12-30 13:37:30|||||||||2
1735565860000|2024-12-30 13:37:40|||||||||81
1735565880000|2024-12-30 13:38:00|||||||||1
1735565890000|2024-12-30 13:38:10|||||||||1
1735565900000|2024-12-30 13:38:20|||||||||3
1735565910000|2024-12-30 13:38:30|||||||||13
1735565920000|2024-12-30 13:38:40|||||||||2
1735565930000|2024-12-30 13:38:50|||||||||1
1735565940000|2024-12-30 13:39:00|||||||||3
1735565950000|2024-12-30 13:39:10|||||||||2
1735565960000|2024-12-30 13:39:20|||||||||4
1735565970000|2024-12-30 13:39:30|||||||||19
1735565990000|2024-12-30 13:39:50|||||||||2
1735566010000|2024-12-30 13:40:10|||||||||3
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||9
1735566040000|2024-12-30 13:40:40|||||||||7
1735566050000|2024-12-30 13:40:50|||||||||11
1735566070000|2024-12-30 13:41:10|||||||||5
1735566080000|2024-12-30 13:41:20|||||||||1
1735566100000|2024-12-30 13:41:40|||||||||6
1735566130000|2024-12-30 13:42:10|||||||||1
1735566160000|2024-12-30 13:42:40|||||||||13
1735566170000|2024-12-30 13:42:50|||||||||1
1735566180000|2024-12-30 13:43:00|||||||||3
1735566190000|2024-12-30 13:43:10|||||||||102
1735566200000|2024-12-30 13:43:20|||||||||10
1735566210000|2024-12-30 13:43:30|||||||||3
1735566220000|2024-12-30 13:43:40|||||||||11
1735566230000|2024-12-30 13:43:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1735566240000|2024-12-30 13:44:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|1
1735566250000|2024-12-30 13:44:10|||||||||5
1735566260000|2024-12-30 13:44:20|||||||||8
1735566270000|2024-12-30 13:44:30|||||||||6
1735566280000|2024-12-30 13:44:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|11
1735566290000|2024-12-30 13:44:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|14
1735569000000|2024-12-30 14:30:00|460.8|460.2|461|460.4|461|460.4|460.8|460.2|764
1735569010000|2024-12-30 14:30:10|||||||||139
1735569020000|2024-12-30 14:30:20|460.9|460.3|460.8|460.2|460.9|460.3|460.7|460.1|133
1735569030000|2024-12-30 14:30:30|460.9|460.3|461|460.4|461|460.4|460.8|460.2|50
1735569040000|2024-12-30 14:30:40|||||||||3110
1735569050000|2024-12-30 14:30:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|285
1735569060000|2024-12-30 14:31:00|||||||||102
1735569070000|2024-12-30 14:31:10|||||||||124
1735569080000|2024-12-30 14:31:20|||||||||241
1735569090000|2024-12-30 14:31:30|461|460.4|461|460.4|461|460.4|460.8|460.2|55
1735569100000|2024-12-30 14:31:40|||||||||7
1735569110000|2024-12-30 14:31:50|||||||||129
1735569120000|2024-12-30 14:32:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|50
1735569130000|2024-12-30 14:32:10|460.9|460.3|461|460.4|461|460.4|460.8|460.2|92
1735569140000|2024-12-30 14:32:20|||||||||121
1735569150000|2024-12-30 14:32:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|131
1735569160000|2024-12-30 14:32:40|||||||||68
1735569170000|2024-12-30 14:32:50|||||||||53
1735569180000|2024-12-30 14:33:00|461|460.4|461|460.4|461|460.4|461|460.4|13
1735569190000|2024-12-30 14:33:10|461.3|460.7|461|460.4|461.3|460.7|461|460.4|26
1735569200000|2024-12-30 14:33:20|||||||||20
1735569210000|2024-12-30 14:33:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1002
1735569220000|2024-12-30 14:33:40|461|460.4|461.1|460.5|461.1|460.5|461|460.4|30
1735569230000|2024-12-30 14:33:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|77
1735569240000|2024-12-30 14:34:00|461.1|460.5|461|460.4|461.1|460.5|461|460.4|78
1735569250000|2024-12-30 14:34:10|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|117
1735569260000|2024-12-30 14:34:20|461|460.4|461.1|460.5|461.1|460.5|461|460.4|11
1735569270000|2024-12-30 14:34:30|461|460.4|461|460.4|461|460.4|461|460.4|12
1735569280000|2024-12-30 14:34:40|||||||||27
1735569290000|2024-12-30 14:34:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|62
1735569300000|2024-12-30 14:35:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|82
1735569310000|2024-12-30 14:35:10|461.2|460.6|461.1|460.5|461.2|460.6|461|460.4|134
1735569320000|2024-12-30 14:35:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|119
1735569330000|2024-12-30 14:35:30|461.3|460.7|461.3|460.7|461.5|460.9|461.3|460.7|112
1735569340000|2024-12-30 14:35:40|461.5|460.9|461.5|460.9|461.5|460.9|461.3|460.7|74
1735569350000|2024-12-30 14:35:50|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|24
1735569360000|2024-12-30 14:36:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|80
1735569370000|2024-12-30 14:36:10|||||||||68
1735569380000|2024-12-30 14:36:20|||||||||23
1735569390000|2024-12-30 14:36:30|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|1790
1735569400000|2024-12-30 14:36:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|107
1735569410000|2024-12-30 14:36:50|461.4|460.8|461.4|460.8|461.5|460.9|461.3|460.7|82
1735569420000|2024-12-30 14:37:00|461.3|460.7|461.4|460.8|461.5|460.9|461.3|460.7|545
1735569430000|2024-12-30 14:37:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|442
1735569440000|2024-12-30 14:37:20|||||||||1317
1735569450000|2024-12-30 14:37:30|||||||||33
1735569460000|2024-12-30 14:37:40|||||||||5
1735569470000|2024-12-30 14:37:50|||||||||67
1735569480000|2024-12-30 14:38:00|||||||||50
1735569490000|2024-12-30 14:38:10|||||||||39
1735569500000|2024-12-30 14:38:20|||||||||31
1735569510000|2024-12-30 14:38:30|||||||||49
1735569520000|2024-12-30 14:38:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|46
1735569530000|2024-12-30 14:38:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|99
1735569540000|2024-12-30 14:39:00|||||||||17
1735569550000|2024-12-30 14:39:10|||||||||33
1735569560000|2024-12-30 14:39:20|||||||||19
1735569570000|2024-12-30 14:39:30|||||||||47
1735569580000|2024-12-30 14:39:40|||||||||5
1735569590000|2024-12-30 14:39:50|||||||||30
1735569600000|2024-12-30 14:40:00|||||||||23
1735569610000|2024-12-30 14:40:10|461|460.4|461|460.4|461|460.4|461|460.4|140
1735569620000|2024-12-30 14:40:20|461.2|460.6|461.1|460.5|461.3|460.7|461|460.4|33
1735569630000|2024-12-30 14:40:30|461|460.4|461|460.4|461|460.4|461|460.4|15
1735569640000|2024-12-30 14:40:40|||||||||18
1735569650000|2024-12-30 14:40:50|||||||||4
1735569660000|2024-12-30 14:41:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|48
1735569670000|2024-12-30 14:41:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|237
1735569680000|2024-12-30 14:41:20|||||||||84
1735569690000|2024-12-30 14:41:30|||||||||68
1735569700000|2024-12-30 14:41:40|||||||||27
1735569710000|2024-12-30 14:41:50|||||||||127
1735569720000|2024-12-30 14:42:00|||||||||11
1735569730000|2024-12-30 14:42:10|||||||||16
1735569740000|2024-12-30 14:42:20|461|460.4|461|460.4|461|460.4|461|460.4|67
1735569750000|2024-12-30 14:42:30|||||||||16
1735569760000|2024-12-30 14:42:40|461.3|460.7|461|460.4|461.3|460.7|461|460.4|81
1735569770000|2024-12-30 14:42:50|||||||||263
1735569780000|2024-12-30 14:43:00|||||||||21
1735569790000|2024-12-30 14:43:10|||||||||3
1735569800000|2024-12-30 14:43:20|||||||||8
1735569810000|2024-12-30 14:43:30|||||||||7
1735569820000|2024-12-30 14:43:40|461.1|460.5|461.1|460.5|461.3|460.7|461.1|460.5|58
1735569830000|2024-12-30 14:43:50|461|460.4|461.1|460.5|461.1|460.5|461|460.4|7
1735569840000|2024-12-30 14:44:00|461|460.4|461|460.4|461|460.4|461|460.4|11
1735569850000|2024-12-30 14:44:10|461.1|460.5|460.9|460.3|461.1|460.5|460.8|460.2|71
1735569860000|2024-12-30 14:44:20|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|30
1735569870000|2024-12-30 14:44:30|||||||||5
1735569880000|2024-12-30 14:44:40|||||||||5
1735569890000|2024-12-30 14:44:50|461|460.4|460.9|460.3|461.1|460.5|460.9|460.3|397
1735569900000|2024-12-30 14:45:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|111
1735569910000|2024-12-30 14:45:10|||||||||7
1735569920000|2024-12-30 14:45:20|||||||||69
1735569930000|2024-12-30 14:45:30|461.3|460.7|461.3|460.7|461.3|460.7|461.1|460.5|163
1735569940000|2024-12-30 14:45:40|||||||||70
1735569950000|2024-12-30 14:45:50|461.1|460.5|461|460.4|461.1|460.5|461|460.4|81
1735569960000|2024-12-30 14:46:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|95
1735569970000|2024-12-30 14:46:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|22
1735569980000|2024-12-30 14:46:20|||||||||6
1735569990000|2024-12-30 14:46:30|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|29
1735570000000|2024-12-30 14:46:40|||||||||70
1735570010000|2024-12-30 14:46:50|||||||||7
1735570020000|2024-12-30 14:47:00|||||||||5
1735570030000|2024-12-30 14:47:10|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|5
1735570040000|2024-12-30 14:47:20|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|8
1735570050000|2024-12-30 14:47:30|||||||||8
1735570060000|2024-12-30 14:47:40|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|108
1735570070000|2024-12-30 14:47:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|17
1735570080000|2024-12-30 14:48:00|||||||||17
1735570090000|2024-12-30 14:48:10|460.6|460|460.9|460.3|460.9|460.3|460.6|460|77
1735570100000|2024-12-30 14:48:20|||||||||8
1735570110000|2024-12-30 14:48:30|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|7
1735570120000|2024-12-30 14:48:40|||||||||22
1735570130000|2024-12-30 14:48:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|42
1735570140000|2024-12-30 14:49:00|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|17
1735570150000|2024-12-30 14:49:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|26
1735570160000|2024-12-30 14:49:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|6
1735570170000|2024-12-30 14:49:30|||||||||7
1735570180000|2024-12-30 14:49:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|76
1735570190000|2024-12-30 14:49:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|158
1735570200000|2024-12-30 14:50:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|283
1735570210000|2024-12-30 14:50:10|||||||||46
1735570220000|2024-12-30 14:50:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|35
1735570230000|2024-12-30 14:50:30|||||||||116
1735570240000|2024-12-30 14:50:40|||||||||44
1735570250000|2024-12-30 14:50:50|||||||||4
1735570260000|2024-12-30 14:51:00|||||||||61
1735570270000|2024-12-30 14:51:10|||||||||17
1735570280000|2024-12-30 14:51:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|6
1735570290000|2024-12-30 14:51:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|25
1735570300000|2024-12-30 14:51:40|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|8
1735570310000|2024-12-30 14:51:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|9
1735570320000|2024-12-30 14:52:00|||||||||8
1735570330000|2024-12-30 14:52:10|||||||||7
1735570340000|2024-12-30 14:52:20|||||||||41
1735570350000|2024-12-30 14:52:30|||||||||8
1735570360000|2024-12-30 14:52:40|||||||||23
1735570370000|2024-12-30 14:52:50|||||||||13
1735570380000|2024-12-30 14:53:00|||||||||11
1735570390000|2024-12-30 14:53:10|||||||||20
1735570400000|2024-12-30 14:53:20|||||||||18
1735570410000|2024-12-30 14:53:30|||||||||7
1735570420000|2024-12-30 14:53:40|460.9|460.3|461.1|460.5|461.1|460.5|460.8|460.2|372
1735570430000|2024-12-30 14:53:50|461|460.4|461|460.4|461.1|460.5|461|460.4|8
1735570440000|2024-12-30 14:54:00|||||||||7
1735570450000|2024-12-30 14:54:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|30
1735570460000|2024-12-30 14:54:20|||||||||25
1735570470000|2024-12-30 14:54:30|||||||||6
1735570480000|2024-12-30 14:54:40|461|460.4|461|460.4|461|460.4|461|460.4|68
1735570490000|2024-12-30 14:54:50|||||||||44
1735570500000|2024-12-30 14:55:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|490
1735570510000|2024-12-30 14:55:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|27
1735570520000|2024-12-30 14:55:20|||||||||4
1735570530000|2024-12-30 14:55:30|||||||||28
1735570540000|2024-12-30 14:55:40|||||||||9
1735570550000|2024-12-30 14:55:50|||||||||10
1735570560000|2024-12-30 14:56:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|19
1735570570000|2024-12-30 14:56:10|||||||||10
1735570580000|2024-12-30 14:56:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|64
1735570590000|2024-12-30 14:56:30|||||||||23
1735570600000|2024-12-30 14:56:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|10
1735570610000|2024-12-30 14:56:50|||||||||15
1735570620000|2024-12-30 14:57:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|20
1735570630000|2024-12-30 14:57:10|||||||||31
1735570640000|2024-12-30 14:57:20|||||||||80
1735570650000|2024-12-30 14:57:30|||||||||25
1735570660000|2024-12-30 14:57:40|||||||||28
1735570670000|2024-12-30 14:57:50|||||||||100
1735570680000|2024-12-30 14:58:00|||||||||11
1735570690000|2024-12-30 14:58:10|||||||||12
1735570700000|2024-12-30 14:58:20|||||||||19
1735570710000|2024-12-30 14:58:30|||||||||171
1735570720000|2024-12-30 14:58:40|461|460.4|461|460.4|461|460.4|461|460.4|25
1735570730000|2024-12-30 14:58:50|||||||||9
1735570740000|2024-12-30 14:59:00|||||||||23
1735570750000|2024-12-30 14:59:10|||||||||15
1735570760000|2024-12-30 14:59:20|||||||||12
1735570770000|2024-12-30 14:59:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|56
1735570780000|2024-12-30 14:59:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|21
1735570790000|2024-12-30 14:59:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|8
1735570800000|2024-12-30 15:00:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|25
1735570810000|2024-12-30 15:00:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|153
1735570820000|2024-12-30 15:00:20|461|460.4|460.9|460.3|461|460.4|460.8|460.2|70
1735570830000|2024-12-30 15:00:30|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|26
1735570840000|2024-12-30 15:00:40|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|7
1735570850000|2024-12-30 15:00:50|||||||||12
1735570860000|2024-12-30 15:01:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|7
1735570870000|2024-12-30 15:01:10|||||||||14
1735570880000|2024-12-30 15:01:20|||||||||15
1735570890000|2024-12-30 15:01:30|460.6|460|460.8|460.2|460.9|460.3|460.6|460|128
1735570900000|2024-12-30 15:01:40|||||||||34
1735570910000|2024-12-30 15:01:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|17
1735570920000|2024-12-30 15:02:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|24
1735570930000|2024-12-30 15:02:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|21
1735570940000|2024-12-30 15:02:20|||||||||17
1735570950000|2024-12-30 15:02:30|||||||||21
1735570960000|2024-12-30 15:02:40|||||||||10
1735570970000|2024-12-30 15:02:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|26
1735570980000|2024-12-30 15:03:00|||||||||11
1735570990000|2024-12-30 15:03:10|||||||||33
1735571000000|2024-12-30 15:03:20|460.6|460|460.6|460|460.8|460.2|460.5|459.9|96
1735571010000|2024-12-30 15:03:30|460.5|459.9|460.8|460.2|460.8|460.2|460.5|459.9|120
1735571020000|2024-12-30 15:03:40|||||||||27
1735571030000|2024-12-30 15:03:50|||||||||35
1735571040000|2024-12-30 15:04:00|||||||||16
1735571050000|2024-12-30 15:04:10|||||||||10
1735571060000|2024-12-30 15:04:20|||||||||33
1735571070000|2024-12-30 15:04:30|||||||||9
1735571080000|2024-12-30 15:04:40|||||||||203
1735571090000|2024-12-30 15:04:50|||||||||300
1735571100000|2024-12-30 15:05:00|||||||||6
1735571110000|2024-12-30 15:05:10|||||||||10
1735571120000|2024-12-30 15:05:20|||||||||12
1735571130000|2024-12-30 15:05:30|||||||||12
1735571140000|2024-12-30 15:05:40|||||||||29
1735571150000|2024-12-30 15:05:50|460.6|460|460.5|459.9|460.6|460|460.5|459.9|13
1735571160000|2024-12-30 15:06:00|460.6|460|460.6|460|460.8|460.2|460.6|460|92
1735571170000|2024-12-30 15:06:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|31
1735571180000|2024-12-30 15:06:20|||||||||13
1735571190000|2024-12-30 15:06:30|||||||||33
1735571200000|2024-12-30 15:06:40|||||||||31
1735571210000|2024-12-30 15:06:50|460.6|460|460.5|459.9|460.6|460|460.5|459.9|31
1735571220000|2024-12-30 15:07:00|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|118
1735571230000|2024-12-30 15:07:10|||||||||24
1735571240000|2024-12-30 15:07:20|||||||||15
1735571250000|2024-12-30 15:07:30|||||||||4
1735571260000|2024-12-30 15:07:40|||||||||7
1735571270000|2024-12-30 15:07:50|||||||||28
1735571280000|2024-12-30 15:08:00|||||||||10
1735571290000|2024-12-30 15:08:10|||||||||15
1735571300000|2024-12-30 15:08:20|460.6|460|460.5|459.9|460.6|460|460.5|459.9|35
1735571310000|2024-12-30 15:08:30|460.6|460|460.5|459.9|460.6|460|460.5|459.9|22
1735571320000|2024-12-30 15:08:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|65
1735571330000|2024-12-30 15:08:50|||||||||13
1735571340000|2024-12-30 15:09:00|||||||||27
1735571350000|2024-12-30 15:09:10|||||||||13
1735571360000|2024-12-30 15:09:20|460.6|460|460.5|459.9|460.6|460|460.5|459.9|164
1735571370000|2024-12-30 15:09:30|460.6|460|460.8|460.2|460.8|460.2|460.6|460|20
1735571380000|2024-12-30 15:09:40|||||||||4
1735571390000|2024-12-30 15:09:50|||||||||22
1735571400000|2024-12-30 15:10:00|||||||||38
1735571410000|2024-12-30 15:10:10|||||||||4
1735571420000|2024-12-30 15:10:20|||||||||4
1735571430000|2024-12-30 15:10:30|||||||||25
1735571440000|2024-12-30 15:10:40|||||||||4
1735571450000|2024-12-30 15:10:50|||||||||24
1735571460000|2024-12-30 15:11:00|||||||||13
1735571470000|2024-12-30 15:11:10|||||||||8
1735571480000|2024-12-30 15:11:20|||||||||23
1735571490000|2024-12-30 15:11:30|||||||||24
1735571500000|2024-12-30 15:11:40|||||||||50
1735571510000|2024-12-30 15:11:50|||||||||17
1735571520000|2024-12-30 15:12:00|||||||||24
1735571530000|2024-12-30 15:12:10|||||||||7
1735571540000|2024-12-30 15:12:20|||||||||13
1735571550000|2024-12-30 15:12:30|461|460.4|461|460.4|461|460.4|460.8|460.2|86
1735571560000|2024-12-30 15:12:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|52
1735571570000|2024-12-30 15:12:50|||||||||17
1735571580000|2024-12-30 15:13:00|||||||||37
1735571590000|2024-12-30 15:13:10|||||||||7
1735571600000|2024-12-30 15:13:20|||||||||5
1735571610000|2024-12-30 15:13:30|||||||||37
1735571620000|2024-12-30 15:13:40|||||||||2
1735571630000|2024-12-30 15:13:50|||||||||18
1735571640000|2024-12-30 15:14:00|461|460.4|460.8|460.2|461|460.4|460.8|460.2|55
1735571650000|2024-12-30 15:14:10|||||||||8
1735571660000|2024-12-30 15:14:20|||||||||34
1735571670000|2024-12-30 15:14:30|460.6|460|460.5|459.9|460.6|460|460.5|459.9|47
1735571680000|2024-12-30 15:14:40|||||||||10
1735571690000|2024-12-30 15:14:50|460.6|460|460.5|459.9|460.6|460|460.5|459.9|10
1735571700000|2024-12-30 15:15:00|||||||||2
1735571710000|2024-12-30 15:15:10|||||||||8
1735571720000|2024-12-30 15:15:20|||||||||12
1735571730000|2024-12-30 15:15:30|||||||||5
1735571740000|2024-12-30 15:15:40|||||||||15
1735571750000|2024-12-30 15:15:50|||||||||5
1735571760000|2024-12-30 15:16:00|||||||||28
1735571770000|2024-12-30 15:16:10|||||||||10
1735571780000|2024-12-30 15:16:20|||||||||31
1735571790000|2024-12-30 15:16:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|789
1735571800000|2024-12-30 15:16:40|||||||||7
1735571810000|2024-12-30 15:16:50|||||||||16
1735571820000|2024-12-30 15:17:00|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|224
1735571830000|2024-12-30 15:17:10|||||||||7
1735571840000|2024-12-30 15:17:20|460|459.4|460.1|459.5|460.1|459.5|460|459.4|43
1735571850000|2024-12-30 15:17:30|||||||||13
1735571860000|2024-12-30 15:17:40|460|459.4|460.1|459.5|460.1|459.5|460|459.4|17
1735571870000|2024-12-30 15:17:50|460|459.4|460.1|459.5|460.1|459.5|460|459.4|6
1735571880000|2024-12-30 15:18:00|||||||||14
1735571890000|2024-12-30 15:18:10|460|459.4|460|459.4|460|459.4|460|459.4|13
1735571900000|2024-12-30 15:18:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|29
1735571910000|2024-12-30 15:18:30|||||||||15
1735571920000|2024-12-30 15:18:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|25
1735571930000|2024-12-30 15:18:50|||||||||31
1735571940000|2024-12-30 15:19:00|||||||||17
1735571950000|2024-12-30 15:19:10|||||||||6
1735571960000|2024-12-30 15:19:20|||||||||23
1735571970000|2024-12-30 15:19:30|||||||||9
1735571980000|2024-12-30 15:19:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|117
1735571990000|2024-12-30 15:19:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|45
1735572000000|2024-12-30 15:20:00|||||||||1
1735572010000|2024-12-30 15:20:10|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|37
1735572020000|2024-12-30 15:20:20|||||||||21
1735572030000|2024-12-30 15:20:30|||||||||32
1735572040000|2024-12-30 15:20:40|||||||||9
1735572050000|2024-12-30 15:20:50|||||||||8
1735572060000|2024-12-30 15:21:00|||||||||21
1735572070000|2024-12-30 15:21:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|99
1735572080000|2024-12-30 15:21:20|460|459.4|460|459.4|460|459.4|460|459.4|2
1735572090000|2024-12-30 15:21:30|460.1|459.5|460|459.4|460.1|459.5|460|459.4|51
1735572100000|2024-12-30 15:21:40|||||||||13
1735572110000|2024-12-30 15:21:50|||||||||18
1735572120000|2024-12-30 15:22:00|||||||||27
1735572130000|2024-12-30 15:22:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|131
1735572140000|2024-12-30 15:22:20|459.6|459|459.6|459|459.6|459|459.6|459|68
1735572150000|2024-12-30 15:22:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|18
1735572160000|2024-12-30 15:22:40|459.6|459|459.7|459.1|459.7|459.1|459.6|459|55
1735572170000|2024-12-30 15:22:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|14
1735572180000|2024-12-30 15:23:00|459.6|459|459.6|459|459.7|459.1|459.6|459|24
1735572190000|2024-12-30 15:23:10|||||||||3
1735572200000|2024-12-30 15:23:20|||||||||12
1735572210000|2024-12-30 15:23:30|||||||||17
1735572220000|2024-12-30 15:23:40|||||||||15
1735572230000|2024-12-30 15:23:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|66
1735572240000|2024-12-30 15:24:00|||||||||9
1735572250000|2024-12-30 15:24:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|48
1735572260000|2024-12-30 15:24:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|29
1735572270000|2024-12-30 15:24:30|||||||||54
1735572280000|2024-12-30 15:24:40|||||||||25
1735572290000|2024-12-30 15:24:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|85
1735572300000|2024-12-30 15:25:00|||||||||3
1735572310000|2024-12-30 15:25:10|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|29
1735572320000|2024-12-30 15:25:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|20
1735572330000|2024-12-30 15:25:30|||||||||26
1735572340000|2024-12-30 15:25:40|||||||||17
1735572350000|2024-12-30 15:25:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|19
1735572360000|2024-12-30 15:26:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|69
1735572370000|2024-12-30 15:26:10|||||||||19
1735572380000|2024-12-30 15:26:20|||||||||11
1735572390000|2024-12-30 15:26:30|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|46
1735572400000|2024-12-30 15:26:40|||||||||17
1735572410000|2024-12-30 15:26:50|||||||||11
1735572420000|2024-12-30 15:27:00|||||||||14
1735572430000|2024-12-30 15:27:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|42
1735572440000|2024-12-30 15:27:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|38
1735572450000|2024-12-30 15:27:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|142
1735572460000|2024-12-30 15:27:40|459.6|459|459.8|459.2|459.8|459.2|459.6|459|117
1735572470000|2024-12-30 15:27:50|||||||||2
1735572480000|2024-12-30 15:28:00|459.9|459.3|459.6|459|459.9|459.3|459.6|459|156
1735572490000|2024-12-30 15:28:10|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|65
1735572500000|2024-12-30 15:28:20|||||||||21
1735572510000|2024-12-30 15:28:30|||||||||97
1735572520000|2024-12-30 15:28:40|||||||||5
1735572530000|2024-12-30 15:28:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|8
1735572540000|2024-12-30 15:29:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|12
1735572550000|2024-12-30 15:29:10|||||||||22
1735572560000|2024-12-30 15:29:20|||||||||5
1735572570000|2024-12-30 15:29:30|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|172
1735572580000|2024-12-30 15:29:40|||||||||21
1735572590000|2024-12-30 15:29:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|25
1735572600000|2024-12-30 15:30:00|459.5|458.9|459.4|458.8|459.5|458.9|459.3|458.7|36
1735572610000|2024-12-30 15:30:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|170
1735572620000|2024-12-30 15:30:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|84
1735572630000|2024-12-30 15:30:30|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|33
1735572640000|2024-12-30 15:30:40|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|33
1735572650000|2024-12-30 15:30:50|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|102
1735572660000|2024-12-30 15:31:00|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|32
1735572670000|2024-12-30 15:31:10|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|42
1735572680000|2024-12-30 15:31:20|||||||||69
1735572690000|2024-12-30 15:31:30|||||||||6
1735572700000|2024-12-30 15:31:40|459.4|458.8|459.4|458.8|459.4|458.8|459.3|458.7|14
1735572710000|2024-12-30 15:31:50|||||||||71
1735572720000|2024-12-30 15:32:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|18
1735572730000|2024-12-30 15:32:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|19
1735572740000|2024-12-30 15:32:20|||||||||7
1735572750000|2024-12-30 15:32:30|||||||||7
1735572760000|2024-12-30 15:32:40|||||||||59
1735572770000|2024-12-30 15:32:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|37
1735572780000|2024-12-30 15:33:00|||||||||214
1735572790000|2024-12-30 15:33:10|||||||||29
1735572800000|2024-12-30 15:33:20|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|5
1735572810000|2024-12-30 15:33:30|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|69
1735572820000|2024-12-30 15:33:40|||||||||47
1735572830000|2024-12-30 15:33:50|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|12
1735572840000|2024-12-30 15:34:00|||||||||11
1735572850000|2024-12-30 15:34:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|23
1735572860000|2024-12-30 15:34:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|42
1735572870000|2024-12-30 15:34:30|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|102
1735572880000|2024-12-30 15:34:40|||||||||14
1735572890000|2024-12-30 15:34:50|||||||||13
1735572900000|2024-12-30 15:35:00|459.4|458.8|459.4|458.8|459.4|458.8|459.3|458.7|46
1735572910000|2024-12-30 15:35:10|||||||||14
1735572920000|2024-12-30 15:35:20|||||||||29
1735572930000|2024-12-30 15:35:30|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|39
1735572940000|2024-12-30 15:35:40|||||||||11
1735572950000|2024-12-30 15:35:50|459.6|459|459.4|458.8|459.6|459|459.4|458.8|25
1735572960000|2024-12-30 15:36:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|5
1735572970000|2024-12-30 15:36:10|||||||||19
1735572980000|2024-12-30 15:36:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|232
1735572990000|2024-12-30 15:36:30|||||||||17
1735573000000|2024-12-30 15:36:40|||||||||43
1735573010000|2024-12-30 15:36:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|34
1735573020000|2024-12-30 15:37:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|21
1735573030000|2024-12-30 15:37:10|459.3|458.7|459.1|458.5|459.3|458.7|459.1|458.5|90
1735573040000|2024-12-30 15:37:20|||||||||70
1735573050000|2024-12-30 15:37:30|||||||||5
1735573060000|2024-12-30 15:37:40|||||||||583
1735573070000|2024-12-30 15:37:50|||||||||29
1735573080000|2024-12-30 15:38:00|||||||||37
1735573090000|2024-12-30 15:38:10|||||||||2
1735573100000|2024-12-30 15:38:20|||||||||24
1735573110000|2024-12-30 15:38:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|25
1735573120000|2024-12-30 15:38:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|18
1735573130000|2024-12-30 15:38:50|||||||||6
1735573140000|2024-12-30 15:39:00|459|458.4|459|458.4|459|458.4|459|458.4|38
1735573150000|2024-12-30 15:39:10|459.1|458.5|459|458.4|459.1|458.5|458.9|458.3|35
1735573160000|2024-12-30 15:39:20|||||||||2
1735573170000|2024-12-30 15:39:30|||||||||3
1735573180000|2024-12-30 15:39:40|||||||||5
1735573190000|2024-12-30 15:39:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1735573200000|2024-12-30 15:40:00|459|458.4|459|458.4|459.1|458.5|459|458.4|24
1735573210000|2024-12-30 15:40:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|45
1735573220000|2024-12-30 15:40:20|||||||||21
1735573230000|2024-12-30 15:40:30|||||||||3
1735573240000|2024-12-30 15:40:40|||||||||12
1735573250000|2024-12-30 15:40:50|||||||||29
1735573260000|2024-12-30 15:41:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|10
1735573270000|2024-12-30 15:41:10|458.6|458|458.6|458|458.8|458.2|458.6|458|195
1735573280000|2024-12-30 15:41:20|||||||||29
1735573290000|2024-12-30 15:41:30|458.8|458.2|458.6|458|458.8|458.2|458.6|458|481
1735573300000|2024-12-30 15:41:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|17
1735573310000|2024-12-30 15:41:50|||||||||18
1735573320000|2024-12-30 15:42:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|37
1735573330000|2024-12-30 15:42:10|||||||||16
1735573340000|2024-12-30 15:42:20|||||||||9
1735573350000|2024-12-30 15:42:30|||||||||1
1735573360000|2024-12-30 15:42:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|10
1735573370000|2024-12-30 15:42:50|||||||||16
1735573380000|2024-12-30 15:43:00|||||||||15
1735573390000|2024-12-30 15:43:10|||||||||46
1735573400000|2024-12-30 15:43:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|71
1735573410000|2024-12-30 15:43:30|||||||||17
1735573420000|2024-12-30 15:43:40|||||||||12
1735573430000|2024-12-30 15:43:50|458.3|457.7|458.4|457.8|458.4|457.8|458.1|457.5|156
1735573440000|2024-12-30 15:44:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|20
1735573450000|2024-12-30 15:44:10|458.1|457.5|458.1|457.5|458.3|457.7|458.1|457.5|60
1735573460000|2024-12-30 15:44:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|33
1735573470000|2024-12-30 15:44:30|||||||||4
1735573480000|2024-12-30 15:44:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|14
1735573490000|2024-12-30 15:44:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|137
1735573500000|2024-12-30 15:45:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|134
1735573510000|2024-12-30 15:45:10|458|457.4|458|457.4|458|457.4|458|457.4|18
1735573520000|2024-12-30 15:45:20|||||||||17
1735573530000|2024-12-30 15:45:30|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|109
1735573540000|2024-12-30 15:45:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|75
1735573550000|2024-12-30 15:45:50|||||||||12
1735573560000|2024-12-30 15:46:00|||||||||349
1735573570000|2024-12-30 15:46:10|458|457.4|458|457.4|458|457.4|458|457.4|19
1735573580000|2024-12-30 15:46:20|||||||||27
1735573590000|2024-12-30 15:46:30|||||||||5
1735573600000|2024-12-30 15:46:40|||||||||9
1735573610000|2024-12-30 15:46:50|||||||||18
1735573620000|2024-12-30 15:47:00|457.9|457.3|458|457.4|458|457.4|457.9|457.3|199
1735573630000|2024-12-30 15:47:10|||||||||2
1735573640000|2024-12-30 15:47:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|13
1735573650000|2024-12-30 15:47:30|458.3|457.7|458.3|457.7|458.3|457.7|458.1|457.5|112
1735573660000|2024-12-30 15:47:40|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|114
1735573670000|2024-12-30 15:47:50|458|457.4|458|457.4|458|457.4|458|457.4|7
1735573680000|2024-12-30 15:48:00|||||||||9
1735573690000|2024-12-30 15:48:10|||||||||1
1735573700000|2024-12-30 15:48:20|||||||||11
1735573710000|2024-12-30 15:48:30|||||||||31
1735573720000|2024-12-30 15:48:40|458.1|457.5|458|457.4|458.1|457.5|458|457.4|33
1735573730000|2024-12-30 15:48:50|458.1|457.5|458|457.4|458.1|457.5|458|457.4|8
1735573740000|2024-12-30 15:49:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|8
1735573750000|2024-12-30 15:49:10|||||||||15
1735573760000|2024-12-30 15:49:20|||||||||3
1735573770000|2024-12-30 15:49:30|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|10
1735573780000|2024-12-30 15:49:40|||||||||4
1735573790000|2024-12-30 15:49:50|||||||||8
1735573800000|2024-12-30 15:50:00|458|457.4|458|457.4|458.1|457.5|458|457.4|14
1735573810000|2024-12-30 15:50:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|56
1735573820000|2024-12-30 15:50:20|||||||||1
1735573830000|2024-12-30 15:50:30|||||||||12
1735573840000|2024-12-30 15:50:40|||||||||34
1735573850000|2024-12-30 15:50:50|457.8|457.2|457.6|457|457.8|457.2|457.6|457|23
1735573860000|2024-12-30 15:51:00|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|777
1735573870000|2024-12-30 15:51:10|457.6|457|457.6|457|457.6|457|457.6|457|50
1735573880000|2024-12-30 15:51:20|||||||||114
1735573890000|2024-12-30 15:51:30|457.8|457.2|457.6|457|457.8|457.2|457.6|457|18
1735573900000|2024-12-30 15:51:40|||||||||38
1735573910000|2024-12-30 15:51:50|||||||||17
1735573920000|2024-12-30 15:52:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|49
1735573930000|2024-12-30 15:52:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|41
1735573940000|2024-12-30 15:52:20|||||||||11
1735573950000|2024-12-30 15:52:30|||||||||15
1735573960000|2024-12-30 15:52:40|457.3|456.7|456.9|456.3|457.3|456.7|456.9|456.3|491
1735573970000|2024-12-30 15:52:50|457|456.4|456.9|456.3|457|456.4|456.9|456.3|49
1735573980000|2024-12-30 15:53:00|||||||||15
1735573990000|2024-12-30 15:53:10|||||||||42
1735574000000|2024-12-30 15:53:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|55
1735574010000|2024-12-30 15:53:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|47
1735574020000|2024-12-30 15:53:40|||||||||53
1735574030000|2024-12-30 15:53:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|47
1735574040000|2024-12-30 15:54:00|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|17
1735574050000|2024-12-30 15:54:10|456.6|456|456.6|456|456.6|456|456.6|456|71
1735574060000|2024-12-30 15:54:20|||||||||34
1735574070000|2024-12-30 15:54:30|||||||||62
1735574080000|2024-12-30 15:54:40|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|22
1735574090000|2024-12-30 15:54:50|456.6|456|456.5|455.9|456.6|456|456.5|455.9|19
1735574100000|2024-12-30 15:55:00|456.6|456|456.6|456|456.6|456|456.6|456|69
1735574110000|2024-12-30 15:55:10|||||||||13
1735574120000|2024-12-30 15:55:20|||||||||22
1735574130000|2024-12-30 15:55:30|||||||||24
1735574140000|2024-12-30 15:55:40|||||||||27
1735574150000|2024-12-30 15:55:50|||||||||11
1735574160000|2024-12-30 15:56:00|||||||||35
1735574170000|2024-12-30 15:56:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|13
1735574180000|2024-12-30 15:56:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|45
1735574190000|2024-12-30 15:56:30|||||||||3
1735574200000|2024-12-30 15:56:40|456.6|456|456.6|456|456.6|456|456.5|455.9|35
1735574210000|2024-12-30 15:56:50|||||||||22
1735574220000|2024-12-30 15:57:00|||||||||21
1735574230000|2024-12-30 15:57:10|||||||||53
1735574240000|2024-12-30 15:57:20|456.5|455.9|456.3|455.7|456.5|455.9|456.1|455.5|603
1735574250000|2024-12-30 15:57:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|30
1735574260000|2024-12-30 15:57:40|||||||||12
1735574270000|2024-12-30 15:57:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|88
1735574280000|2024-12-30 15:58:00|||||||||12
1735574290000|2024-12-30 15:58:10|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|5
1735574300000|2024-12-30 15:58:20|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|25
1735574310000|2024-12-30 15:58:30|456.6|456|456.5|455.9|456.6|456|456.5|455.9|5
1735574320000|2024-12-30 15:58:40|456.6|456|456.6|456|456.6|456|456.6|456|5
1735574330000|2024-12-30 15:58:50|||||||||33
1735574340000|2024-12-30 15:59:00|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|34
1735574350000|2024-12-30 15:59:10|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|7
1735574360000|2024-12-30 15:59:20|456.3|455.7|456.1|455.5|456.3|455.7|456|455.4|27
1735574370000|2024-12-30 15:59:30|||||||||27
1735574380000|2024-12-30 15:59:40|||||||||10
1735574390000|2024-12-30 15:59:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|48
1735574400000|2024-12-30 16:00:00|456.1|455.5|456.1|455.5|456.3|455.7|456.1|455.5|48
1735574410000|2024-12-30 16:00:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|5
1735574420000|2024-12-30 16:00:20|||||||||36
1735574430000|2024-12-30 16:00:30|||||||||16
1735574440000|2024-12-30 16:00:40|||||||||10
1735574450000|2024-12-30 16:00:50|||||||||15
1735574460000|2024-12-30 16:01:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|22
1735574470000|2024-12-30 16:01:10|||||||||12
1735574480000|2024-12-30 16:01:20|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|128
1735574490000|2024-12-30 16:01:30|455.6|455|455.8|455.2|455.8|455.2|455.6|455|161
1735574500000|2024-12-30 16:01:40|||||||||4
1735574510000|2024-12-30 16:01:50|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|112
1735574520000|2024-12-30 16:02:00|455.6|455|455.6|455|455.6|455|455.6|455|39
1735574530000|2024-12-30 16:02:10|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|195
1735574540000|2024-12-30 16:02:20|455.6|455|455.6|455|455.6|455|455.6|455|126
1735574550000|2024-12-30 16:02:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|17
1735574560000|2024-12-30 16:02:40|455.6|455|455.8|455.2|455.8|455.2|455.6|455|127
1735574570000|2024-12-30 16:02:50|||||||||7
1735574580000|2024-12-30 16:03:00|||||||||18
1735574590000|2024-12-30 16:03:10|||||||||7
1735574600000|2024-12-30 16:03:20|||||||||7
1735574610000|2024-12-30 16:03:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|28
1735574620000|2024-12-30 16:03:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|17
1735574630000|2024-12-30 16:03:50|||||||||30
1735574640000|2024-12-30 16:04:00|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|34
1735574650000|2024-12-30 16:04:10|||||||||7
1735574660000|2024-12-30 16:04:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|12
1735574670000|2024-12-30 16:04:30|||||||||7
1735574680000|2024-12-30 16:04:40|456|455.4|456.1|455.5|456.1|455.5|456|455.4|222
1735574690000|2024-12-30 16:04:50|456|455.4|456|455.4|456.1|455.5|456|455.4|172
1735574700000|2024-12-30 16:05:00|455.9|455.3|455.9|455.3|456|455.4|455.9|455.3|131
1735574710000|2024-12-30 16:05:10|||||||||7
1735574720000|2024-12-30 16:05:20|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|2
1735574730000|2024-12-30 16:05:30|||||||||24
1735574740000|2024-12-30 16:05:40|||||||||11
1735574750000|2024-12-30 16:05:50|||||||||5
1735574760000|2024-12-30 16:06:00|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|23
1735574770000|2024-12-30 16:06:10|||||||||12
1735574780000|2024-12-30 16:06:20|||||||||28
1735574790000|2024-12-30 16:06:30|456|455.4|456|455.4|456|455.4|456|455.4|22
1735574800000|2024-12-30 16:06:40|455.9|455.3|456|455.4|456|455.4|455.9|455.3|222
1735574810000|2024-12-30 16:06:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|49
1735574820000|2024-12-30 16:07:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|8
1735574830000|2024-12-30 16:07:10|||||||||29
1735574840000|2024-12-30 16:07:20|||||||||5
1735574850000|2024-12-30 16:07:30|455.6|455|455.6|455|455.6|455|455.6|455|27
1735574860000|2024-12-30 16:07:40|||||||||17
1735574870000|2024-12-30 16:07:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|41
1735574880000|2024-12-30 16:08:00|455.6|455|455.6|455|455.6|455|455.6|455|54
1735574890000|2024-12-30 16:08:10|||||||||15
1735574900000|2024-12-30 16:08:20|||||||||7
1735574910000|2024-12-30 16:08:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|17
1735574920000|2024-12-30 16:08:40|||||||||65
1735574930000|2024-12-30 16:08:50|||||||||30
1735574940000|2024-12-30 16:09:00|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|85
1735574950000|2024-12-30 16:09:10|455.6|455|455.6|455|455.6|455|455.6|455|23
1735574960000|2024-12-30 16:09:20|||||||||27
1735574970000|2024-12-30 16:09:30|455.5|454.9|455.6|455|455.6|455|455.5|454.9|6
1735574980000|2024-12-30 16:09:40|455.5|454.9|455.6|455|455.6|455|455.5|454.9|29
1735574990000|2024-12-30 16:09:50|455.5|454.9|455.6|455|455.6|455|455.5|454.9|4
1735575000000|2024-12-30 16:10:00|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|48
1735575010000|2024-12-30 16:10:10|||||||||14
1735575020000|2024-12-30 16:10:20|455.6|455|455.5|454.9|455.6|455|455.5|454.9|3
1735575030000|2024-12-30 16:10:30|||||||||13
1735575040000|2024-12-30 16:10:40|||||||||69
1735575050000|2024-12-30 16:10:50|||||||||91
1735575060000|2024-12-30 16:11:00|||||||||20
1735575070000|2024-12-30 16:11:10|||||||||42
1735575080000|2024-12-30 16:11:20|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|275
1735575090000|2024-12-30 16:11:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|47
1735575100000|2024-12-30 16:11:40|455.3|454.7|455.3|454.7|455.4|454.8|455.3|454.7|18
1735575110000|2024-12-30 16:11:50|||||||||48
1735575120000|2024-12-30 16:12:00|||||||||4
1735575130000|2024-12-30 16:12:10|||||||||3
1735575140000|2024-12-30 16:12:20|||||||||8
1735575150000|2024-12-30 16:12:30|||||||||62
1735575160000|2024-12-30 16:12:40|||||||||61
1735575170000|2024-12-30 16:12:50|||||||||10
1735575180000|2024-12-30 16:13:00|455|454.4|455|454.4|455|454.4|455|454.4|60
1735575190000|2024-12-30 16:13:10|||||||||15
1735575200000|2024-12-30 16:13:20|||||||||16
1735575210000|2024-12-30 16:13:30|||||||||14
1735575220000|2024-12-30 16:13:40|||||||||40
1735575230000|2024-12-30 16:13:50|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|16
1735575240000|2024-12-30 16:14:00|454.9|454.3|455|454.4|455|454.4|454.9|454.3|6
1735575250000|2024-12-30 16:14:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|9
1735575260000|2024-12-30 16:14:20|455|454.4|454.8|454.2|455|454.4|454.8|454.2|352
1735575270000|2024-12-30 16:14:30|||||||||7
1735575280000|2024-12-30 16:14:40|||||||||21
1735575290000|2024-12-30 16:14:50|||||||||11
1735575300000|2024-12-30 16:15:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|27
1735575310000|2024-12-30 16:15:10|||||||||10
1735575320000|2024-12-30 16:15:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|263
1735575330000|2024-12-30 16:15:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|17
1735575340000|2024-12-30 16:15:40|||||||||11
1735575350000|2024-12-30 16:15:50|454.9|454.3|454.8|454.2|455|454.4|454.8|454.2|243
1735575360000|2024-12-30 16:16:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|52
1735575370000|2024-12-30 16:16:10|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|425
1735575380000|2024-12-30 16:16:20|454.4|453.8|454|453.4|454.4|453.8|454|453.4|663
1735575390000|2024-12-30 16:16:30|454.1|453.5|454.1|453.5|454.1|453.5|454|453.4|41
1735575400000|2024-12-30 16:16:40|454|453.4|454.4|453.8|454.4|453.8|454|453.4|31
1735575410000|2024-12-30 16:16:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|658
1735575420000|2024-12-30 16:17:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|595
1735575430000|2024-12-30 16:17:10|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|52
1735575440000|2024-12-30 16:17:20|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|33
1735575450000|2024-12-30 16:17:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|17
1735575460000|2024-12-30 16:17:40|454.3|453.7|454.2|453.6|454.3|453.7|454.1|453.5|181
1735575470000|2024-12-30 16:17:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|56
1735575480000|2024-12-30 16:18:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|15
1735575490000|2024-12-30 16:18:10|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|25
1735575500000|2024-12-30 16:18:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|29
1735575510000|2024-12-30 16:18:30|454|453.4|454.1|453.5|454.1|453.5|454|453.4|22
1735575520000|2024-12-30 16:18:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|35
1735575530000|2024-12-30 16:18:50|||||||||76
1735575540000|2024-12-30 16:19:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|87
1735575550000|2024-12-30 16:19:10|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|139
1735575560000|2024-12-30 16:19:20|||||||||16
1735575570000|2024-12-30 16:19:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|11
1735575580000|2024-12-30 16:19:40|||||||||33
1735575590000|2024-12-30 16:19:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|5
1735575600000|2024-12-30 16:20:00|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|7
1735575610000|2024-12-30 16:20:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|5
1735575620000|2024-12-30 16:20:20|||||||||5
1735575630000|2024-12-30 16:20:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|137
1735575640000|2024-12-30 16:20:40|454|453.4|454|453.4|454|453.4|454|453.4|30
1735575650000|2024-12-30 16:20:50|||||||||3
1735575660000|2024-12-30 16:21:00|||||||||59
1735575670000|2024-12-30 16:21:10|||||||||9
1735575680000|2024-12-30 16:21:20|||||||||42
1735575690000|2024-12-30 16:21:30|454.1|453.5|454|453.4|454.1|453.5|454|453.4|4
1735575700000|2024-12-30 16:21:40|||||||||50
1735575710000|2024-12-30 16:21:50|||||||||10
1735575720000|2024-12-30 16:22:00|||||||||42
1735575730000|2024-12-30 16:22:10|||||||||9
1735575740000|2024-12-30 16:22:20|453.9|453.3|454|453.4|454|453.4|453.9|453.3|14
1735575750000|2024-12-30 16:22:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|12
1735575760000|2024-12-30 16:22:40|||||||||56
1735575770000|2024-12-30 16:22:50|||||||||13
1735575780000|2024-12-30 16:23:00|454|453.4|454|453.4|454.1|453.5|454|453.4|5
1735575790000|2024-12-30 16:23:10|||||||||22
1735575800000|2024-12-30 16:23:20|||||||||43
1735575810000|2024-12-30 16:23:30|||||||||33
1735575820000|2024-12-30 16:23:40|||||||||8
1735575830000|2024-12-30 16:23:50|||||||||21
1735575840000|2024-12-30 16:24:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|8
1735575850000|2024-12-30 16:24:10|||||||||9
1735575860000|2024-12-30 16:24:20|454.1|453.5|454|453.4|454.1|453.5|454|453.4|31
1735575870000|2024-12-30 16:24:30|||||||||8
1735575880000|2024-12-30 16:24:40|||||||||15
1735575890000|2024-12-30 16:24:50|||||||||24
1735575900000|2024-12-30 16:25:00|||||||||16
1735575910000|2024-12-30 16:25:10|454.1|453.5|454|453.4|454.1|453.5|454|453.4|6
1735575920000|2024-12-30 16:25:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1735575930000|2024-12-30 16:25:30|454|453.4|454|453.4|454|453.4|454|453.4|12
1735575940000|2024-12-30 16:25:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|25
1735575950000|2024-12-30 16:25:50|||||||||22
1735575960000|2024-12-30 16:26:00|||||||||80
1735575970000|2024-12-30 16:26:10|454|453.4|454|453.4|454.1|453.5|454|453.4|41
1735575980000|2024-12-30 16:26:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|18
1735575990000|2024-12-30 16:26:30|||||||||56
1735576000000|2024-12-30 16:26:40|454.2|453.6|454.1|453.5|454.3|453.7|454.1|453.5|60
1735576010000|2024-12-30 16:26:50|||||||||15
1735576020000|2024-12-30 16:27:00|||||||||1
1735576030000|2024-12-30 16:27:10|454|453.4|454|453.4|454|453.4|454|453.4|8
1735576040000|2024-12-30 16:27:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|21
1735576050000|2024-12-30 16:27:30|454|453.4|454.1|453.5|454.1|453.5|454|453.4|11
1735576060000|2024-12-30 16:27:40|||||||||26
1735576070000|2024-12-30 16:27:50|||||||||18
1735576080000|2024-12-30 16:28:00|||||||||33
1735576090000|2024-12-30 16:28:10|454|453.4|454|453.4|454.1|453.5|454|453.4|44
1735576100000|2024-12-30 16:28:20|453.9|453.3|454|453.4|454|453.4|453.9|453.3|111
1735576110000|2024-12-30 16:28:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|72
1735576120000|2024-12-30 16:28:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|3
1735576130000|2024-12-30 16:28:50|454|453.4|453.9|453.3|454.1|453.5|453.9|453.3|516
1735576140000|2024-12-30 16:29:00|||||||||84
1735576150000|2024-12-30 16:29:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|22
1735576160000|2024-12-30 16:29:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|55
1735576170000|2024-12-30 16:29:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|220
1735576180000|2024-12-30 16:29:40|||||||||27
1735576190000|2024-12-30 16:29:50|||||||||16
1735576200000|2024-12-30 16:30:00|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|15
1735576210000|2024-12-30 16:30:10|||||||||26
1735576220000|2024-12-30 16:30:20|453.8|453.2|454|453.4|454|453.4|453.8|453.2|17
1735576230000|2024-12-30 16:30:30|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|9
1735576240000|2024-12-30 16:30:40|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|166
1735576250000|2024-12-30 16:30:50|454.1|453.5|454|453.4|454.1|453.5|454|453.4|116
1735576260000|2024-12-30 16:31:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|67
1735576270000|2024-12-30 16:31:10|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|7
1735576280000|2024-12-30 16:31:20|||||||||11
1735576290000|2024-12-30 16:31:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|26
1735576300000|2024-12-30 16:31:40|453.6|453|453.6|453|453.6|453|453.6|453|122
1735576310000|2024-12-30 16:31:50|||||||||9
1735576320000|2024-12-30 16:32:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|127
1735576330000|2024-12-30 16:32:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|13
1735576340000|2024-12-30 16:32:20|454|453.4|454|453.4|454|453.4|454|453.4|63
1735576350000|2024-12-30 16:32:30|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|158
1735576360000|2024-12-30 16:32:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|6
1735576370000|2024-12-30 16:32:50|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|176
1735576380000|2024-12-30 16:33:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|151
1735576390000|2024-12-30 16:33:10|||||||||64
1735576400000|2024-12-30 16:33:20|||||||||44
1735576410000|2024-12-30 16:33:30|454.1|453.5|454|453.4|454.1|453.5|454|453.4|12
1735576420000|2024-12-30 16:33:40|454.1|453.5|454|453.4|454.1|453.5|453.9|453.3|64
1735576430000|2024-12-30 16:33:50|||||||||20
1735576440000|2024-12-30 16:34:00|||||||||20
1735576450000|2024-12-30 16:34:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|221
1735576460000|2024-12-30 16:34:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|11
1735576470000|2024-12-30 16:34:30|454|453.4|454|453.4|454|453.4|454|453.4|7
1735576480000|2024-12-30 16:34:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1735576490000|2024-12-30 16:34:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|16
1735576500000|2024-12-30 16:35:00|454|453.4|454|453.4|454|453.4|454|453.4|8
1735576510000|2024-12-30 16:35:10|||||||||12
1735576520000|2024-12-30 16:35:20|||||||||5
1735576530000|2024-12-30 16:35:30|||||||||7
1735576540000|2024-12-30 16:35:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|262
1735576550000|2024-12-30 16:35:50|||||||||22
1735576560000|2024-12-30 16:36:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|55
1735576570000|2024-12-30 16:36:10|||||||||46
1735576580000|2024-12-30 16:36:20|||||||||9
1735576590000|2024-12-30 16:36:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3493
1735576600000|2024-12-30 16:36:40|||||||||84
1735576610000|2024-12-30 16:36:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|4
1735576620000|2024-12-30 16:37:00|||||||||13
1735576630000|2024-12-30 16:37:10|||||||||1
1735576640000|2024-12-30 16:37:20|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|288
1735576650000|2024-12-30 16:37:30|||||||||13
1735576660000|2024-12-30 16:37:40|||||||||16
1735576670000|2024-12-30 16:37:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|4
1735576680000|2024-12-30 16:38:00|||||||||2
1735576690000|2024-12-30 16:38:10|||||||||15
1735576700000|2024-12-30 16:38:20|||||||||6
1735576710000|2024-12-30 16:38:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|10
1735576720000|2024-12-30 16:38:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|22
1735576730000|2024-12-30 16:38:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|70
1735576740000|2024-12-30 16:39:00|454|453.4|454.1|453.5|454.1|453.5|453.9|453.3|58
1735576750000|2024-12-30 16:39:10|||||||||7
1735576760000|2024-12-30 16:39:20|||||||||13
1735576770000|2024-12-30 16:39:30|||||||||11
1735576780000|2024-12-30 16:39:40|||||||||17
1735576790000|2024-12-30 16:39:50|||||||||92
1735576800000|2024-12-30 16:40:00|||||||||18
1735576810000|2024-12-30 16:40:10|||||||||7
1735576820000|2024-12-30 16:40:20|||||||||87
1735576830000|2024-12-30 16:40:30|||||||||9
1735576840000|2024-12-30 16:40:40|||||||||16
1735576850000|2024-12-30 16:40:50|||||||||22
1735576860000|2024-12-30 16:41:00|||||||||7
1735576870000|2024-12-30 16:41:10|||||||||7
1735576880000|2024-12-30 16:41:20|454.3|453.7|454.2|453.6|454.3|453.7|454.1|453.5|104
1735576890000|2024-12-30 16:41:30|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|2
1735576900000|2024-12-30 16:41:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|133
1735576910000|2024-12-30 16:41:50|||||||||13
1735576920000|2024-12-30 16:42:00|||||||||3
1735576930000|2024-12-30 16:42:10|454|453.4|454.1|453.5|454.1|453.5|454|453.4|16
1735576940000|2024-12-30 16:42:20|||||||||14
1735576950000|2024-12-30 16:42:30|||||||||3
1735576960000|2024-12-30 16:42:40|||||||||7
1735576970000|2024-12-30 16:42:50|||||||||18
1735576980000|2024-12-30 16:43:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|49
1735576990000|2024-12-30 16:43:10|454|453.4|454.1|453.5|454.1|453.5|454|453.4|39
1735577000000|2024-12-30 16:43:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|9
1735577010000|2024-12-30 16:43:30|||||||||6
1735577020000|2024-12-30 16:43:40|||||||||4
1735577030000|2024-12-30 16:43:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|16
1735577040000|2024-12-30 16:44:00|||||||||47
1735577050000|2024-12-30 16:44:10|||||||||4
1735577060000|2024-12-30 16:44:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|107
1735577070000|2024-12-30 16:44:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|22
1735577080000|2024-12-30 16:44:40|||||||||17
1735577090000|2024-12-30 16:44:50|||||||||6
1735577100000|2024-12-30 16:45:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|64
1735577110000|2024-12-30 16:45:10|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|7
1735577120000|2024-12-30 16:45:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|3
1735577130000|2024-12-30 16:45:30|||||||||41
1735577140000|2024-12-30 16:45:40|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|12
1735577150000|2024-12-30 16:45:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|13
1735577160000|2024-12-30 16:46:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1735577170000|2024-12-30 16:46:10|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|40
1735577180000|2024-12-30 16:46:20|454.4|453.8|454.4|453.8|454.4|453.8|454.3|453.7|1
1735577190000|2024-12-30 16:46:30|||||||||14
1735577200000|2024-12-30 16:46:40|||||||||2
1735577210000|2024-12-30 16:46:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|11
1735577220000|2024-12-30 16:47:00|||||||||10
1735577230000|2024-12-30 16:47:10|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|15
1735577240000|2024-12-30 16:47:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|13
1735577250000|2024-12-30 16:47:30|||||||||15
1735577260000|2024-12-30 16:47:40|||||||||20
1735577270000|2024-12-30 16:47:50|||||||||7
1735577280000|2024-12-30 16:48:00|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|18
1735577290000|2024-12-30 16:48:10|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|26
1735577300000|2024-12-30 16:48:20|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|7
1735577310000|2024-12-30 16:48:30|||||||||4
1735577320000|2024-12-30 16:48:40|||||||||40
1735577330000|2024-12-30 16:48:50|||||||||1
1735577340000|2024-12-30 16:49:00|||||||||16
1735577350000|2024-12-30 16:49:10|||||||||34
1735577360000|2024-12-30 16:49:20|||||||||5
1735577370000|2024-12-30 16:49:30|||||||||26
1735577380000|2024-12-30 16:49:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|29
1735577390000|2024-12-30 16:49:50|454|453.4|454|453.4|454|453.4|454|453.4|11
1735577400000|2024-12-30 16:50:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|19
1735577410000|2024-12-30 16:50:10|||||||||9
1735577420000|2024-12-30 16:50:20|||||||||4
1735577430000|2024-12-30 16:50:30|||||||||6
1735577440000|2024-12-30 16:50:40|||||||||12
1735577450000|2024-12-30 16:50:50|||||||||6
1735577460000|2024-12-30 16:51:00|454|453.4|454|453.4|454|453.4|454|453.4|8
1735577470000|2024-12-30 16:51:10|||||||||8
1735577480000|2024-12-30 16:51:20|||||||||12
1735577490000|2024-12-30 16:51:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|19
1735577500000|2024-12-30 16:51:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|20
1735577510000|2024-12-30 16:51:50|||||||||14
1735577520000|2024-12-30 16:52:00|||||||||9
1735577530000|2024-12-30 16:52:10|||||||||6
1735577540000|2024-12-30 16:52:20|||||||||9
1735577550000|2024-12-30 16:52:30|||||||||10
1735577560000|2024-12-30 16:52:40|||||||||17
1735577570000|2024-12-30 16:52:50|||||||||5
1735577580000|2024-12-30 16:53:00|453.8|453.2|453.8|453.2|453.9|453.3|453.7|453.1|38
1735577590000|2024-12-30 16:53:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|14
1735577600000|2024-12-30 16:53:20|||||||||8
1735577610000|2024-12-30 16:53:30|||||||||24
1735577620000|2024-12-30 16:53:40|||||||||5
1735577630000|2024-12-30 16:53:50|||||||||10
1735577640000|2024-12-30 16:54:00|||||||||4
1735577650000|2024-12-30 16:54:10|||||||||12
1735577660000|2024-12-30 16:54:20|||||||||3
1735577670000|2024-12-30 16:54:30|454|453.4|454|453.4|454|453.4|454|453.4|30
1735577680000|2024-12-30 16:54:40|||||||||5
1735577690000|2024-12-30 16:54:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1735577700000|2024-12-30 16:55:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|14
1735577710000|2024-12-30 16:55:10|454|453.4|454.1|453.5|454.1|453.5|454|453.4|4
1735577720000|2024-12-30 16:55:20|||||||||21
1735577730000|2024-12-30 16:55:30|||||||||6
1735577740000|2024-12-30 16:55:40|||||||||24
1735577750000|2024-12-30 16:55:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|170
1735577760000|2024-12-30 16:56:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|112
1735577770000|2024-12-30 16:56:10|||||||||3
1735577780000|2024-12-30 16:56:20|454.2|453.6|454.2|453.6|454.3|453.7|454.1|453.5|166
1735577790000|2024-12-30 16:56:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1735577800000|2024-12-30 16:56:40|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|6
1735577810000|2024-12-30 16:56:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|7
1735577820000|2024-12-30 16:57:00|||||||||6
1735577830000|2024-12-30 16:57:10|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|54
1735577840000|2024-12-30 16:57:20|||||||||9
1735577850000|2024-12-30 16:57:30|||||||||11
1735577860000|2024-12-30 16:57:40|||||||||7
1735577870000|2024-12-30 16:57:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|82
1735577880000|2024-12-30 16:58:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|36
1735577890000|2024-12-30 16:58:10|||||||||5
1735577900000|2024-12-30 16:58:20|||||||||8
1735577910000|2024-12-30 16:58:30|||||||||3
1735577920000|2024-12-30 16:58:40|||||||||16
1735577930000|2024-12-30 16:58:50|||||||||3
1735577940000|2024-12-30 16:59:00|||||||||15
1735577950000|2024-12-30 16:59:10|||||||||16
1735577960000|2024-12-30 16:59:20|||||||||6
1735577970000|2024-12-30 16:59:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|120
1735577980000|2024-12-30 16:59:40|454.6|454|454.5|453.9|454.6|454|454.5|453.9|21
1735577990000|2024-12-30 16:59:50|454.6|454|454.6|454|454.6|454|454.6|454|5
1735578000000|2024-12-30 17:00:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|32
1735578010000|2024-12-30 17:00:10|454.5|453.9|454.6|454|454.6|454|454.5|453.9|50
1735578020000|2024-12-30 17:00:20|||||||||13
1735578030000|2024-12-30 17:00:30|||||||||4
1735578040000|2024-12-30 17:00:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|158
1735578050000|2024-12-30 17:00:50|||||||||5
1735578060000|2024-12-30 17:01:00|||||||||14
1735578070000|2024-12-30 17:01:10|454.8|454.2|454.8|454.2|454.9|454.3|454.6|454|76
1735578080000|2024-12-30 17:01:20|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|5
1735578090000|2024-12-30 17:01:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|15
1735578100000|2024-12-30 17:01:40|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|3
1735578110000|2024-12-30 17:01:50|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|1
1735578120000|2024-12-30 17:02:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|41
1735578130000|2024-12-30 17:02:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|713
1735578140000|2024-12-30 17:02:20|||||||||4
1735578150000|2024-12-30 17:02:30|||||||||33
1735578160000|2024-12-30 17:02:40|||||||||6
1735578170000|2024-12-30 17:02:50|||||||||6
1735578180000|2024-12-30 17:03:00|455|454.4|455|454.4|455|454.4|455|454.4|26
1735578190000|2024-12-30 17:03:10|||||||||10
1735578200000|2024-12-30 17:03:20|||||||||16
1735578210000|2024-12-30 17:03:30|||||||||8
1735578220000|2024-12-30 17:03:40|||||||||15
1735578230000|2024-12-30 17:03:50|||||||||11
1735578240000|2024-12-30 17:04:00|454.9|454.3|455|454.4|455|454.4|454.9|454.3|64
1735578250000|2024-12-30 17:04:10|||||||||53
1735578260000|2024-12-30 17:04:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|3
1735578270000|2024-12-30 17:04:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|95
1735578280000|2024-12-30 17:04:40|||||||||16
1735578290000|2024-12-30 17:04:50|||||||||16
1735578300000|2024-12-30 17:05:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|5
1735578310000|2024-12-30 17:05:10|||||||||56
1735578320000|2024-12-30 17:05:20|||||||||23
1735578330000|2024-12-30 17:05:30|||||||||28
1735578340000|2024-12-30 17:05:40|||||||||8
1735578350000|2024-12-30 17:05:50|455.5|454.9|455.6|455|455.6|455|455.5|454.9|46
1735578360000|2024-12-30 17:06:00|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|26
1735578370000|2024-12-30 17:06:10|||||||||4
1735578380000|2024-12-30 17:06:20|||||||||2
1735578390000|2024-12-30 17:06:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|8
1735578400000|2024-12-30 17:06:40|||||||||6
1735578410000|2024-12-30 17:06:50|||||||||4
1735578420000|2024-12-30 17:07:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|8
1735578430000|2024-12-30 17:07:10|455|454.4|455|454.4|455.1|454.5|455|454.4|44
1735578440000|2024-12-30 17:07:20|||||||||6
1735578450000|2024-12-30 17:07:30|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|23
1735578460000|2024-12-30 17:07:40|455.3|454.7|455.3|454.7|455.3|454.7|455.1|454.5|123
1735578470000|2024-12-30 17:07:50|||||||||54
1735578480000|2024-12-30 17:08:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|30
1735578490000|2024-12-30 17:08:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|15
1735578500000|2024-12-30 17:08:20|||||||||21
1735578510000|2024-12-30 17:08:30|||||||||3
1735578520000|2024-12-30 17:08:40|||||||||28
1735578530000|2024-12-30 17:08:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|64
1735578540000|2024-12-30 17:09:00|||||||||6
1735578550000|2024-12-30 17:09:10|||||||||5
1735578560000|2024-12-30 17:09:20|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|44
1735578570000|2024-12-30 17:09:30|||||||||6
1735578580000|2024-12-30 17:09:40|||||||||54
1735578590000|2024-12-30 17:09:50|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|135
1735578600000|2024-12-30 17:10:00|455.4|454.8|455.3|454.7|455.4|454.8|455.1|454.5|21
1735578610000|2024-12-30 17:10:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|81
1735578620000|2024-12-30 17:10:20|||||||||70
1735578630000|2024-12-30 17:10:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|9
1735578650000|2024-12-30 17:10:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|27
1735578660000|2024-12-30 17:11:00|||||||||6
1735578670000|2024-12-30 17:11:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|30
1735578680000|2024-12-30 17:11:20|||||||||5
1735578690000|2024-12-30 17:11:30|||||||||20
1735578700000|2024-12-30 17:11:40|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|30
1735578710000|2024-12-30 17:11:50|||||||||5
1735578720000|2024-12-30 17:12:00|||||||||13
1735578730000|2024-12-30 17:12:10|||||||||55
1735578740000|2024-12-30 17:12:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|6
1735578750000|2024-12-30 17:12:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|10
1735578760000|2024-12-30 17:12:40|||||||||4
1735578770000|2024-12-30 17:12:50|||||||||20
1735578780000|2024-12-30 17:13:00|||||||||17
1735578790000|2024-12-30 17:13:10|||||||||7
1735578800000|2024-12-30 17:13:20|||||||||4
1735578810000|2024-12-30 17:13:30|||||||||8
1735578820000|2024-12-30 17:13:40|||||||||4
1735578830000|2024-12-30 17:13:50|||||||||8
1735578840000|2024-12-30 17:14:00|||||||||16
1735578850000|2024-12-30 17:14:10|||||||||8
1735578860000|2024-12-30 17:14:20|||||||||16
1735578870000|2024-12-30 17:14:30|||||||||7
1735578880000|2024-12-30 17:14:40|||||||||21
1735578900000|2024-12-30 17:15:00|||||||||7
1735578910000|2024-12-30 17:15:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|14
1735578920000|2024-12-30 17:15:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|161
1735578930000|2024-12-30 17:15:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|65
1735578940000|2024-12-30 17:15:40|455|454.4|454.9|454.3|455|454.4|454.9|454.3|18
1735578950000|2024-12-30 17:15:50|455|454.4|454.9|454.3|455|454.4|454.9|454.3|57
1735578960000|2024-12-30 17:16:00|||||||||42
1735578970000|2024-12-30 17:16:10|||||||||7
1735578980000|2024-12-30 17:16:20|||||||||10
1735578990000|2024-12-30 17:16:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|9
1735579000000|2024-12-30 17:16:40|||||||||6
1735579010000|2024-12-30 17:16:50|454.6|454|454.8|454.2|454.8|454.2|454.6|454|18
1735579020000|2024-12-30 17:17:00|454.6|454|454.6|454|454.8|454.2|454.6|454|6
1735579030000|2024-12-30 17:17:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|53
1735579040000|2024-12-30 17:17:20|454.6|454|454.6|454|454.8|454.2|454.6|454|37
1735579050000|2024-12-30 17:17:30|||||||||11
1735579060000|2024-12-30 17:17:40|||||||||7
1735579070000|2024-12-30 17:17:50|||||||||9
1735579080000|2024-12-30 17:18:00|454.5|453.9|454.6|454|454.6|454|454.5|453.9|1
1735579090000|2024-12-30 17:18:10|||||||||16
1735579100000|2024-12-30 17:18:20|||||||||3
1735579110000|2024-12-30 17:18:30|||||||||5
1735579120000|2024-12-30 17:18:40|||||||||6
1735579130000|2024-12-30 17:18:50|||||||||4
1735579140000|2024-12-30 17:19:00|454.5|453.9|454.6|454|454.6|454|454.5|453.9|16
1735579150000|2024-12-30 17:19:10|||||||||7
1735579160000|2024-12-30 17:19:20|||||||||10
1735579170000|2024-12-30 17:19:30|||||||||66
1735579180000|2024-12-30 17:19:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|3
1735579190000|2024-12-30 17:19:50|||||||||91
1735579200000|2024-12-30 17:20:00|||||||||14
1735579210000|2024-12-30 17:20:10|||||||||38
1735579220000|2024-12-30 17:20:20|||||||||33
1735579230000|2024-12-30 17:20:30|||||||||2
1735579240000|2024-12-30 17:20:40|||||||||15
1735579250000|2024-12-30 17:20:50|||||||||6
1735579260000|2024-12-30 17:21:00|||||||||1
1735579270000|2024-12-30 17:21:10|||||||||7
1735579280000|2024-12-30 17:21:20|||||||||13
1735579290000|2024-12-30 17:21:30|||||||||12
1735579300000|2024-12-30 17:21:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|51
1735579310000|2024-12-30 17:21:50|||||||||4
1735579320000|2024-12-30 17:22:00|454.5|453.9|454.6|454|454.6|454|454.5|453.9|41
1735579330000|2024-12-30 17:22:10|||||||||5
1735579340000|2024-12-30 17:22:20|||||||||408
1735579350000|2024-12-30 17:22:30|||||||||2
1735579360000|2024-12-30 17:22:40|||||||||6
1735579370000|2024-12-30 17:22:50|||||||||12
1735579380000|2024-12-30 17:23:00|||||||||4
1735579390000|2024-12-30 17:23:10|||||||||6
1735579400000|2024-12-30 17:23:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|21
1735579410000|2024-12-30 17:23:30|||||||||12
1735579430000|2024-12-30 17:23:50|||||||||19
1735579440000|2024-12-30 17:24:00|||||||||50
1735579450000|2024-12-30 17:24:10|||||||||26
1735579460000|2024-12-30 17:24:20|||||||||6
1735579470000|2024-12-30 17:24:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|12
1735579480000|2024-12-30 17:24:40|454.9|454.3|454.6|454|454.9|454.3|454.6|454|61
1735579490000|2024-12-30 17:24:50|||||||||6
1735579500000|2024-12-30 17:25:00|||||||||4
1735579510000|2024-12-30 17:25:10|||||||||1
1735579520000|2024-12-30 17:25:20|||||||||3
1735579530000|2024-12-30 17:25:30|||||||||2
1735579540000|2024-12-30 17:25:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1735579560000|2024-12-30 17:26:00|||||||||19
1735579570000|2024-12-30 17:26:10|||||||||16
1735579580000|2024-12-30 17:26:20|||||||||15
1735579590000|2024-12-30 17:26:30|||||||||5
1735579600000|2024-12-30 17:26:40|||||||||1
1735579610000|2024-12-30 17:26:50|455.1|454.5|455|454.4|455.1|454.5|455|454.4|21
1735579620000|2024-12-30 17:27:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|28
1735579630000|2024-12-30 17:27:10|||||||||75
1735579640000|2024-12-30 17:27:20|||||||||3
1735579650000|2024-12-30 17:27:30|||||||||10
1735579660000|2024-12-30 17:27:40|||||||||20
1735579670000|2024-12-30 17:27:50|||||||||3
1735579680000|2024-12-30 17:28:00|||||||||1
1735579690000|2024-12-30 17:28:10|455|454.4|455.1|454.5|455.1|454.5|455|454.4|14
1735579700000|2024-12-30 17:28:20|||||||||2
1735579710000|2024-12-30 17:28:30|||||||||3
1735579720000|2024-12-30 17:28:40|||||||||12
1735579730000|2024-12-30 17:28:50|||||||||2
1735579740000|2024-12-30 17:29:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|66
1735579750000|2024-12-30 17:29:10|||||||||3
1735579760000|2024-12-30 17:29:20|||||||||109
1735579770000|2024-12-30 17:29:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|46
1735579780000|2024-12-30 17:29:40|||||||||7
1735579790000|2024-12-30 17:29:50|||||||||4
1735579800000|2024-12-30 17:30:00|||||||||5
1735579810000|2024-12-30 17:30:10|||||||||4
1735579820000|2024-12-30 17:30:20|||||||||2
1735579830000|2024-12-30 17:30:30|||||||||6
1735579840000|2024-12-30 17:30:40|||||||||9
1735579850000|2024-12-30 17:30:50|||||||||16
1735579860000|2024-12-30 17:31:00|||||||||11
1735579870000|2024-12-30 17:31:10|||||||||35
1735579880000|2024-12-30 17:31:20|||||||||7
1735579890000|2024-12-30 17:31:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|14
1735579900000|2024-12-30 17:31:40|||||||||57
1735579910000|2024-12-30 17:31:50|||||||||1
1735579920000|2024-12-30 17:32:00|||||||||33
1735579930000|2024-12-30 17:32:10|||||||||3
1735579940000|2024-12-30 17:32:20|||||||||3
1735579950000|2024-12-30 17:32:30|||||||||13
1735579960000|2024-12-30 17:32:40|||||||||12
1735579970000|2024-12-30 17:32:50|455|454.4|455.1|454.5|455.1|454.5|455|454.4|9
1735579980000|2024-12-30 17:33:00|||||||||4
1735579990000|2024-12-30 17:33:10|455|454.4|455.1|454.5|455.1|454.5|455|454.4|1
1735580000000|2024-12-30 17:33:20|||||||||2
1735580010000|2024-12-30 17:33:30|||||||||2
1735580030000|2024-12-30 17:33:50|||||||||3
1735580040000|2024-12-30 17:34:00|455|454.4|455.1|454.5|455.1|454.5|455|454.4|15
1735580050000|2024-12-30 17:34:10|455|454.4|455.1|454.5|455.1|454.5|455|454.4|38
1735580060000|2024-12-30 17:34:20|455|454.4|455.1|454.5|455.1|454.5|455|454.4|1
1735580070000|2024-12-30 17:34:30|455|454.4|455|454.4|455|454.4|455|454.4|8
1735580080000|2024-12-30 17:34:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1735580090000|2024-12-30 17:34:50|||||||||4
1735580100000|2024-12-30 17:35:00|||||||||3
1735580110000|2024-12-30 17:35:10|||||||||7
1735580120000|2024-12-30 17:35:20|||||||||2
1735580130000|2024-12-30 17:35:30|||||||||17
1735580140000|2024-12-30 17:35:40|455|454.4|455.1|454.5|455.1|454.5|455|454.4|103
1735580160000|2024-12-30 17:36:00|||||||||3
1735580170000|2024-12-30 17:36:10|||||||||6
1735580180000|2024-12-30 17:36:20|||||||||1
1735580190000|2024-12-30 17:36:30|||||||||3
1735580210000|2024-12-30 17:36:50|||||||||22
1735580220000|2024-12-30 17:37:00|||||||||3
1735580230000|2024-12-30 17:37:10|||||||||14
1735580240000|2024-12-30 17:37:20|||||||||21
1735580250000|2024-12-30 17:37:30|||||||||8
1735580260000|2024-12-30 17:37:40|||||||||11
1735580270000|2024-12-30 17:37:50|||||||||13
1735580280000|2024-12-30 17:38:00|||||||||33
1735580290000|2024-12-30 17:38:10|||||||||14
1735580300000|2024-12-30 17:38:20|||||||||11
1735580310000|2024-12-30 17:38:30|||||||||92
1735580320000|2024-12-30 17:38:40|||||||||8
1735580330000|2024-12-30 17:38:50|||||||||13
1735580340000|2024-12-30 17:39:00|||||||||1
1735580350000|2024-12-30 17:39:10|||||||||18
1735580360000|2024-12-30 17:39:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|8
1735580370000|2024-12-30 17:39:30|||||||||7
1735580380000|2024-12-30 17:39:40|||||||||41
1735580390000|2024-12-30 17:39:50|||||||||4
1735580400000|2024-12-30 17:40:00|||||||||36
1735580410000|2024-12-30 17:40:10|||||||||4
1735580420000|2024-12-30 17:40:20|||||||||1
1735580430000|2024-12-30 17:40:30|||||||||5
1735580440000|2024-12-30 17:40:40|455|454.4|455|454.4|455|454.4|455|454.4|32
1735580450000|2024-12-30 17:40:50|||||||||22
1735580460000|2024-12-30 17:41:00|||||||||3
1735580470000|2024-12-30 17:41:10|||||||||2
1735580490000|2024-12-30 17:41:30|||||||||4
1735580500000|2024-12-30 17:41:40|||||||||11
1735580510000|2024-12-30 17:41:50|||||||||2
1735580520000|2024-12-30 17:42:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|2
1735580530000|2024-12-30 17:42:10|||||||||19
1735580540000|2024-12-30 17:42:20|||||||||8
1735580550000|2024-12-30 17:42:30|||||||||7
1735580560000|2024-12-30 17:42:40|||||||||2
1735580570000|2024-12-30 17:42:50|||||||||97
1735580580000|2024-12-30 17:43:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|50
1735580590000|2024-12-30 17:43:10|||||||||10
1735580600000|2024-12-30 17:43:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|8
1735580610000|2024-12-30 17:43:30|454.6|454|454.8|454.2|454.8|454.2|454.6|454|35
1735580620000|2024-12-30 17:43:40|||||||||12
1735580630000|2024-12-30 17:43:50|||||||||6
1735580640000|2024-12-30 17:44:00|454.6|454|454.4|453.8|454.6|454|454.4|453.8|218
1735580650000|2024-12-30 17:44:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|22
1735580660000|2024-12-30 17:44:20|||||||||21
1735580670000|2024-12-30 17:44:30|||||||||8
1735580680000|2024-12-30 17:44:40|||||||||6
1735580690000|2024-12-30 17:44:50|454.6|454|454.6|454|454.6|454|454.6|454|39
1735580700000|2024-12-30 17:45:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|9
1735580710000|2024-12-30 17:45:10|||||||||9
1735580720000|2024-12-30 17:45:20|||||||||10
1735580730000|2024-12-30 17:45:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|68
1735580740000|2024-12-30 17:45:40|||||||||2
1735580750000|2024-12-30 17:45:50|454.3|453.7|454.1|453.5|454.4|453.8|454.1|453.5|21
1735580760000|2024-12-30 17:46:00|454.2|453.6|454.3|453.7|454.3|453.7|454.1|453.5|52
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4
1735580790000|2024-12-30 17:46:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1735580800000|2024-12-30 17:46:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|9
1735580810000|2024-12-30 17:46:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|52
1735580820000|2024-12-30 17:47:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|7
1735580830000|2024-12-30 17:47:10|||||||||7
1735580840000|2024-12-30 17:47:20|||||||||86
1735580850000|2024-12-30 17:47:30|||||||||4
1735580860000|2024-12-30 17:47:40|454|453.4|454|453.4|454|453.4|454|453.4|28
1735580870000|2024-12-30 17:47:50|||||||||8
1735580880000|2024-12-30 17:48:00|||||||||19
1735580890000|2024-12-30 17:48:10|||||||||4
1735580900000|2024-12-30 17:48:20|||||||||24
1735580910000|2024-12-30 17:48:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|22
1735580920000|2024-12-30 17:48:40|454|453.4|454|453.4|454|453.4|454|453.4|67
1735580930000|2024-12-30 17:48:50|||||||||16
1735580940000|2024-12-30 17:49:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|113
1735580950000|2024-12-30 17:49:10|||||||||54
1735580960000|2024-12-30 17:49:20|||||||||134
1735580970000|2024-12-30 17:49:30|||||||||3
1735580980000|2024-12-30 17:49:40|||||||||5
1735580990000|2024-12-30 17:49:50|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|13
1735581000000|2024-12-30 17:50:00|||||||||37
1735581010000|2024-12-30 17:50:10|||||||||8
1735581020000|2024-12-30 17:50:20|||||||||15
1735581030000|2024-12-30 17:50:30|||||||||18
1735581040000|2024-12-30 17:50:40|||||||||38
1735581050000|2024-12-30 17:50:50|||||||||36
1735581060000|2024-12-30 17:51:00|||||||||20
1735581070000|2024-12-30 17:51:10|||||||||20
1735581080000|2024-12-30 17:51:20|||||||||5
1735581090000|2024-12-30 17:51:30|||||||||11
1735581100000|2024-12-30 17:51:40|||||||||5
1735581110000|2024-12-30 17:51:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|13
1735581120000|2024-12-30 17:52:00|||||||||4
1735581130000|2024-12-30 17:52:10|454|453.4|453.9|453.3|454|453.4|453.9|453.3|16
1735581140000|2024-12-30 17:52:20|||||||||6
1735581150000|2024-12-30 17:52:30|||||||||4
1735581160000|2024-12-30 17:52:40|||||||||7
1735581170000|2024-12-30 17:52:50|||||||||209
1735581180000|2024-12-30 17:53:00|||||||||4
1735581190000|2024-12-30 17:53:10|||||||||26
1735581200000|2024-12-30 17:53:20|||||||||21
1735581210000|2024-12-30 17:53:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|13
1735581220000|2024-12-30 17:53:40|453.6|453|453.6|453|453.6|453|453.6|453|98
1735581230000|2024-12-30 17:53:50|||||||||9
1735581240000|2024-12-30 17:54:00|||||||||10
1735581250000|2024-12-30 17:54:10|||||||||8
1735581260000|2024-12-30 17:54:20|||||||||21
1735581270000|2024-12-30 17:54:30|||||||||5
1735581280000|2024-12-30 17:54:40|||||||||9
1735581290000|2024-12-30 17:54:50|||||||||5
1735581300000|2024-12-30 17:55:00|||||||||10
1735581310000|2024-12-30 17:55:10|||||||||4
1735581320000|2024-12-30 17:55:20|||||||||4
1735581330000|2024-12-30 17:55:30|||||||||1
1735581340000|2024-12-30 17:55:40|||||||||5
1735581350000|2024-12-30 17:55:50|||||||||11
1735581360000|2024-12-30 17:56:00|||||||||3
1735581370000|2024-12-30 17:56:10|||||||||7
1735581380000|2024-12-30 17:56:20|||||||||13
1735581390000|2024-12-30 17:56:30|453.5|452.9|453.6|453|453.6|453|453.5|452.9|17
1735581400000|2024-12-30 17:56:40|||||||||5
1735581410000|2024-12-30 17:56:50|||||||||6
1735581420000|2024-12-30 17:57:00|||||||||13
1735581430000|2024-12-30 17:57:10|||||||||6
1735581440000|2024-12-30 17:57:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|3
1735581450000|2024-12-30 17:57:30|453.6|453|453.6|453|453.6|453|453.6|453|16
1735581460000|2024-12-30 17:57:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|4
1735581470000|2024-12-30 17:57:50|||||||||9
1735581480000|2024-12-30 17:58:00|||||||||11
1735581490000|2024-12-30 17:58:10|||||||||3
1735581500000|2024-12-30 17:58:20|||||||||9
1735581510000|2024-12-30 17:58:30|||||||||1
1735581520000|2024-12-30 17:58:40|||||||||9
1735581530000|2024-12-30 17:58:50|453.6|453|453.6|453|453.6|453|453.6|453|11
1735581540000|2024-12-30 17:59:00|||||||||9
1735581550000|2024-12-30 17:59:10|||||||||13
1735581560000|2024-12-30 17:59:20|||||||||32
1735581570000|2024-12-30 17:59:30|||||||||3
1735581580000|2024-12-30 17:59:40|453.8|453.2|453.6|453|453.8|453.2|453.6|453|86
1735581590000|2024-12-30 17:59:50|||||||||57
1735581600000|2024-12-30 18:00:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|26
1735581610000|2024-12-30 18:00:10|453.6|453|453.5|452.9|453.6|453|453.5|452.9|7
1735581620000|2024-12-30 18:00:20|453.6|453|453.5|452.9|453.6|453|453.5|452.9|3
1735581640000|2024-12-30 18:00:40|||||||||5
1735581650000|2024-12-30 18:00:50|||||||||14
1735581660000|2024-12-30 18:01:00|||||||||8
1735581670000|2024-12-30 18:01:10|453.6|453|453.5|452.9|453.6|453|453.5|452.9|10
1735581680000|2024-12-30 18:01:20|||||||||26
1735581690000|2024-12-30 18:01:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|7
1735581700000|2024-12-30 18:01:40|||||||||15
1735581710000|2024-12-30 18:01:50|||||||||54
1735581720000|2024-12-30 18:02:00|||||||||16
1735581730000|2024-12-30 18:02:10|||||||||100
1735581740000|2024-12-30 18:02:20|||||||||19
1735581750000|2024-12-30 18:02:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|19
1735581760000|2024-12-30 18:02:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|48
1735581770000|2024-12-30 18:02:50|||||||||14
1735581780000|2024-12-30 18:03:00|||||||||7
1735581790000|2024-12-30 18:03:10|453.6|453|453.6|453|453.6|453|453.6|453|50
1735581800000|2024-12-30 18:03:20|||||||||22
1735581810000|2024-12-30 18:03:30|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|0
1735581820000|2024-12-30 18:03:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|33
1735581830000|2024-12-30 18:03:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|94
1735581840000|2024-12-30 18:04:00|||||||||6
1735581850000|2024-12-30 18:04:10|||||||||8
1735581860000|2024-12-30 18:04:20|||||||||8
1735581870000|2024-12-30 18:04:30|||||||||3
1735581880000|2024-12-30 18:04:40|||||||||3
1735581890000|2024-12-30 18:04:50|||||||||5
1735581900000|2024-12-30 18:05:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|5
1735581910000|2024-12-30 18:05:10|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|27
1735581920000|2024-12-30 18:05:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|502
1735581930000|2024-12-30 18:05:30|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|406
1735581940000|2024-12-30 18:05:40|||||||||76
1735581950000|2024-12-30 18:05:50|||||||||13
1735581960000|2024-12-30 18:06:00|||||||||47
1735581970000|2024-12-30 18:06:10|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|72
1735581980000|2024-12-30 18:06:20|||||||||30
1735581990000|2024-12-30 18:06:30|||||||||4
1735582000000|2024-12-30 18:06:40|||||||||2
1735582010000|2024-12-30 18:06:50|453|452.4|453|452.4|453|452.4|453|452.4|19
1735582020000|2024-12-30 18:07:00|||||||||13
1735582030000|2024-12-30 18:07:10|||||||||4
1735582040000|2024-12-30 18:07:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|82
1735582060000|2024-12-30 18:07:40|||||||||4
1735582070000|2024-12-30 18:07:50|||||||||9
1735582080000|2024-12-30 18:08:00|||||||||1
1735582090000|2024-12-30 18:08:10|||||||||7
1735582100000|2024-12-30 18:08:20|453|452.4|453|452.4|453|452.4|453|452.4|7
1735582110000|2024-12-30 18:08:30|||||||||1
1735582120000|2024-12-30 18:08:40|||||||||33
1735582130000|2024-12-30 18:08:50|||||||||33
1735582140000|2024-12-30 18:09:00|452.9|452.3|453|452.4|453|452.4|452.9|452.3|23
1735582150000|2024-12-30 18:09:10|||||||||107
1735582160000|2024-12-30 18:09:20|||||||||4
1735582170000|2024-12-30 18:09:30|||||||||2
1735582180000|2024-12-30 18:09:40|||||||||5
1735582190000|2024-12-30 18:09:50|||||||||12
1735582200000|2024-12-30 18:10:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1735582210000|2024-12-30 18:10:10|||||||||651
1735582220000|2024-12-30 18:10:20|||||||||58
1735582230000|2024-12-30 18:10:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|14
1735582240000|2024-12-30 18:10:40|||||||||21
1735582250000|2024-12-30 18:10:50|||||||||1
1735582260000|2024-12-30 18:11:00|||||||||3
1735582270000|2024-12-30 18:11:10|||||||||23
1735582280000|2024-12-30 18:11:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|2
1735582290000|2024-12-30 18:11:30|||||||||6
1735582310000|2024-12-30 18:11:50|||||||||4
1735582330000|2024-12-30 18:12:10|||||||||1
1735582340000|2024-12-30 18:12:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|5
1735582350000|2024-12-30 18:12:30|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|3
1735582360000|2024-12-30 18:12:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|38
1735582370000|2024-12-30 18:12:50|||||||||13
1735582380000|2024-12-30 18:13:00|||||||||6
1735582390000|2024-12-30 18:13:10|||||||||11
1735582400000|2024-12-30 18:13:20|||||||||8
1735582420000|2024-12-30 18:13:40|||||||||44
1735582430000|2024-12-30 18:13:50|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|67
1735582440000|2024-12-30 18:14:00|||||||||60
1735582450000|2024-12-30 18:14:10|||||||||22
1735582460000|2024-12-30 18:14:20|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|158
1735582470000|2024-12-30 18:14:30|||||||||34
1735582480000|2024-12-30 18:14:40|||||||||8
1735582490000|2024-12-30 18:14:50|||||||||1
1735582500000|2024-12-30 18:15:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|8
1735582510000|2024-12-30 18:15:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|4
1735582520000|2024-12-30 18:15:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|36
1735582530000|2024-12-30 18:15:30|453.5|452.9|453.5|452.9|453.5|452.9|453.4|452.8|108
1735582540000|2024-12-30 18:15:40|||||||||37
1735582550000|2024-12-30 18:15:50|||||||||6
1735582560000|2024-12-30 18:16:00|||||||||1
1735582570000|2024-12-30 18:16:10|||||||||24
1735582580000|2024-12-30 18:16:20|||||||||4
1735582590000|2024-12-30 18:16:30|||||||||7
1735582600000|2024-12-30 18:16:40|||||||||13
1735582610000|2024-12-30 18:16:50|||||||||53
1735582620000|2024-12-30 18:17:00|||||||||5
1735582640000|2024-12-30 18:17:20|||||||||1
1735582650000|2024-12-30 18:17:30|||||||||1
1735582660000|2024-12-30 18:17:40|||||||||9
1735582670000|2024-12-30 18:17:50|||||||||3
1735582680000|2024-12-30 18:18:00|||||||||14
1735582690000|2024-12-30 18:18:10|||||||||10
1735582700000|2024-12-30 18:18:20|||||||||7
1735582710000|2024-12-30 18:18:30|||||||||25
1735582730000|2024-12-30 18:18:50|||||||||9
1735582740000|2024-12-30 18:19:00|||||||||5
1735582750000|2024-12-30 18:19:10|||||||||4
1735582770000|2024-12-30 18:19:30|||||||||15
1735582780000|2024-12-30 18:19:40|453.6|453|453.6|453|453.6|453|453.6|453|2
1735582790000|2024-12-30 18:19:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|20
1735582800000|2024-12-30 18:20:00|453.6|453|453.6|453|453.6|453|453.6|453|22
1735582810000|2024-12-30 18:20:10|453.5|452.9|453.6|453|453.6|453|453.5|452.9|13
1735582820000|2024-12-30 18:20:20|||||||||29
1735582830000|2024-12-30 18:20:30|||||||||9
1735582850000|2024-12-30 18:20:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|5
1735582860000|2024-12-30 18:21:00|453.5|452.9|453.6|453|453.6|453|453.5|452.9|4
1735582870000|2024-12-30 18:21:10|||||||||9
1735582880000|2024-12-30 18:21:20|||||||||5
1735582890000|2024-12-30 18:21:30|||||||||6
1735582900000|2024-12-30 18:21:40|||||||||99
1735582910000|2024-12-30 18:21:50|||||||||3
1735582920000|2024-12-30 18:22:00|||||||||42
1735582930000|2024-12-30 18:22:10|||||||||59
1735582940000|2024-12-30 18:22:20|||||||||2
1735582950000|2024-12-30 18:22:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|209
1735582960000|2024-12-30 18:22:40|||||||||4
1735582970000|2024-12-30 18:22:50|||||||||8
1735583010000|2024-12-30 18:23:30|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|564
1735583020000|2024-12-30 18:23:40|||||||||4
1735583030000|2024-12-30 18:23:50|||||||||10
1735583040000|2024-12-30 18:24:00|||||||||26
1735583050000|2024-12-30 18:24:10|||||||||2
1735583060000|2024-12-30 18:24:20|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|31
1735583070000|2024-12-30 18:24:30|||||||||26
1735583080000|2024-12-30 18:24:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|19
1735583090000|2024-12-30 18:24:50|454.2|453.6|454.3|453.7|454.3|453.7|454.1|453.5|83
1735583100000|2024-12-30 18:25:00|||||||||5
1735583110000|2024-12-30 18:25:10|||||||||23
1735583120000|2024-12-30 18:25:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|7
1735583130000|2024-12-30 18:25:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1735583140000|2024-12-30 18:25:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1735583150000|2024-12-30 18:25:50|||||||||2
1735583160000|2024-12-30 18:26:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|4
1735583170000|2024-12-30 18:26:10|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|278
1735583180000|2024-12-30 18:26:20|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|78
1735583190000|2024-12-30 18:26:30|454.6|454|454.6|454|454.6|454|454.6|454|20
1735583200000|2024-12-30 18:26:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|117
1735583210000|2024-12-30 18:26:50|454.9|454.3|455|454.4|455|454.4|454.9|454.3|435
1735583220000|2024-12-30 18:27:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|160
1735583230000|2024-12-30 18:27:10|455|454.4|455.2|454.6|455.3|454.7|455|454.4|45
1735583240000|2024-12-30 18:27:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|5
1735583250000|2024-12-30 18:27:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|288
1735583260000|2024-12-30 18:27:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|26
1735583270000|2024-12-30 18:27:50|455|454.4|455|454.4|455|454.4|455|454.4|51
1735583280000|2024-12-30 18:28:00|||||||||3
1735583290000|2024-12-30 18:28:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1735583310000|2024-12-30 18:28:30|||||||||11
1735583320000|2024-12-30 18:28:40|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|1
1735583330000|2024-12-30 18:28:50|||||||||2
1735583340000|2024-12-30 18:29:00|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|1
1735583350000|2024-12-30 18:29:10|454.9|454.3|455|454.4|455.1|454.5|454.9|454.3|205
1735583360000|2024-12-30 18:29:20|||||||||10
1735583380000|2024-12-30 18:29:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|31
1735583390000|2024-12-30 18:29:50|||||||||1
1735583400000|2024-12-30 18:30:00|||||||||4
1735583410000|2024-12-30 18:30:10|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|782
1735583420000|2024-12-30 18:30:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|16
1735583430000|2024-12-30 18:30:30|||||||||2
1735583450000|2024-12-30 18:30:50|||||||||6
1735583460000|2024-12-30 18:31:00|||||||||22
1735583470000|2024-12-30 18:31:10|||||||||18
1735583490000|2024-12-30 18:31:30|||||||||1
1735583500000|2024-12-30 18:31:40|||||||||4
1735583510000|2024-12-30 18:31:50|454.9|454.3|455|454.4|455|454.4|454.9|454.3|26
1735583520000|2024-12-30 18:32:00|||||||||2
1735583530000|2024-12-30 18:32:10|||||||||1
1735583560000|2024-12-30 18:32:40|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|70
1735583570000|2024-12-30 18:32:50|455|454.4|455|454.4|455|454.4|455|454.4|2
1735583580000|2024-12-30 18:33:00|||||||||8
1735583590000|2024-12-30 18:33:10|||||||||3
1735583600000|2024-12-30 18:33:20|||||||||2
1735583610000|2024-12-30 18:33:30|||||||||8
1735583620000|2024-12-30 18:33:40|||||||||1
1735583640000|2024-12-30 18:34:00|||||||||4
1735583650000|2024-12-30 18:34:10|||||||||9
1735583660000|2024-12-30 18:34:20|||||||||11
1735583670000|2024-12-30 18:34:30|||||||||11
1735583680000|2024-12-30 18:34:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|87
1735583690000|2024-12-30 18:34:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|11
1735583700000|2024-12-30 18:35:00|||||||||1
1735583710000|2024-12-30 18:35:10|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|129
1735583720000|2024-12-30 18:35:20|455|454.4|454.8|454.2|455|454.4|454.8|454.2|124
1735583730000|2024-12-30 18:35:30|||||||||16
1735583740000|2024-12-30 18:35:40|||||||||9
1735583750000|2024-12-30 18:35:50|||||||||2
1735583760000|2024-12-30 18:36:00|||||||||15
1735583770000|2024-12-30 18:36:10|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|18
1735583780000|2024-12-30 18:36:20|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|4
1735583790000|2024-12-30 18:36:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|23
1735583800000|2024-12-30 18:36:40|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|4
1735583810000|2024-12-30 18:36:50|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|4
1735583820000|2024-12-30 18:37:00|||||||||2
1735583830000|2024-12-30 18:37:10|||||||||9
1735583860000|2024-12-30 18:37:40|||||||||4
1735583870000|2024-12-30 18:37:50|||||||||2
1735583880000|2024-12-30 18:38:00|454.6|454|454.5|453.9|454.6|454|454.5|453.9|14
1735583890000|2024-12-30 18:38:10|||||||||7
1735583900000|2024-12-30 18:38:20|454.6|454|454.6|454|454.6|454|454.6|454|15
1735583910000|2024-12-30 18:38:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|66
1735583920000|2024-12-30 18:38:40|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|27
1735583930000|2024-12-30 18:38:50|||||||||2
1735583940000|2024-12-30 18:39:00|||||||||6
1735583950000|2024-12-30 18:39:10|||||||||57
1735583970000|2024-12-30 18:39:30|||||||||10
1735583980000|2024-12-30 18:39:40|||||||||23
1735583990000|2024-12-30 18:39:50|||||||||2
1735584000000|2024-12-30 18:40:00|454.6|454|454.6|454|454.6|454|454.6|454|28
1735584010000|2024-12-30 18:40:10|||||||||1
1735584020000|2024-12-30 18:40:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|1
1735584030000|2024-12-30 18:40:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|4
1735584040000|2024-12-30 18:40:40|||||||||1
1735584050000|2024-12-30 18:40:50|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|24
1735584060000|2024-12-30 18:41:00|||||||||5
1735584070000|2024-12-30 18:41:10|||||||||1
1735584090000|2024-12-30 18:41:30|||||||||2
1735584110000|2024-12-30 18:41:50|||||||||11
1735584120000|2024-12-30 18:42:00|||||||||3
1735584130000|2024-12-30 18:42:10|||||||||8
1735584140000|2024-12-30 18:42:20|||||||||5
1735584150000|2024-12-30 18:42:30|||||||||8
1735584160000|2024-12-30 18:42:40|||||||||3
1735584170000|2024-12-30 18:42:50|||||||||8
1735584180000|2024-12-30 18:43:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|166
1735584190000|2024-12-30 18:43:10|||||||||1
1735584200000|2024-12-30 18:43:20|||||||||7
1735584210000|2024-12-30 18:43:30|||||||||2
1735584220000|2024-12-30 18:43:40|||||||||4
1735584230000|2024-12-30 18:43:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|46
1735584240000|2024-12-30 18:44:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1735584250000|2024-12-30 18:44:10|||||||||26
1735584260000|2024-12-30 18:44:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|5
1735584270000|2024-12-30 18:44:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1735584280000|2024-12-30 18:44:40|||||||||1
1735584290000|2024-12-30 18:44:50|||||||||11
1735584300000|2024-12-30 18:45:00|||||||||5
1735584310000|2024-12-30 18:45:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|116
1735584320000|2024-12-30 18:45:20|||||||||21
1735584330000|2024-12-30 18:45:30|||||||||9
1735584340000|2024-12-30 18:45:40|454.6|454|454.6|454|454.6|454|454.6|454|4
1735584350000|2024-12-30 18:45:50|454.7|454.1|454.8|454.2|454.8|454.2|454.6|454|155
1735584360000|2024-12-30 18:46:00|||||||||13
1735584370000|2024-12-30 18:46:10|||||||||23
1735584380000|2024-12-30 18:46:20|||||||||4
1735584390000|2024-12-30 18:46:30|||||||||2
1735584400000|2024-12-30 18:46:40|||||||||48
1735584410000|2024-12-30 18:46:50|454.6|454|454.6|454|454.6|454|454.6|454|55
1735584420000|2024-12-30 18:47:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|21
1735584430000|2024-12-30 18:47:10|454.9|454.3|455|454.4|455|454.4|454.9|454.3|458
1735584440000|2024-12-30 18:47:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|22
1735584460000|2024-12-30 18:47:40|||||||||4
1735584470000|2024-12-30 18:47:50|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|18
1735584480000|2024-12-30 18:48:00|||||||||72
1735584490000|2024-12-30 18:48:10|||||||||169
1735584500000|2024-12-30 18:48:20|||||||||7
1735584510000|2024-12-30 18:48:30|||||||||1
1735584520000|2024-12-30 18:48:40|||||||||1
1735584540000|2024-12-30 18:49:00|||||||||1
1735584550000|2024-12-30 18:49:10|||||||||35
1735584560000|2024-12-30 18:49:20|||||||||25
1735584570000|2024-12-30 18:49:30|||||||||21
1735584580000|2024-12-30 18:49:40|||||||||2
1735584590000|2024-12-30 18:49:50|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|192
1735584600000|2024-12-30 18:50:00|||||||||6
1735584610000|2024-12-30 18:50:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|4
1735584620000|2024-12-30 18:50:20|||||||||40
1735584630000|2024-12-30 18:50:30|454.6|454|454.6|454|454.6|454|454.6|454|52
1735584640000|2024-12-30 18:50:40|||||||||10
1735584650000|2024-12-30 18:50:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|61
1735584660000|2024-12-30 18:51:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|7
1735584670000|2024-12-30 18:51:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1735584680000|2024-12-30 18:51:20|||||||||2
1735584690000|2024-12-30 18:51:30|||||||||3
1735584700000|2024-12-30 18:51:40|||||||||15
1735584710000|2024-12-30 18:51:50|||||||||6
1735584720000|2024-12-30 18:52:00|||||||||40
1735584730000|2024-12-30 18:52:10|||||||||4
1735584740000|2024-12-30 18:52:20|||||||||8
1735584750000|2024-12-30 18:52:30|||||||||53
1735584760000|2024-12-30 18:52:40|||||||||2
1735584770000|2024-12-30 18:52:50|||||||||43
1735584780000|2024-12-30 18:53:00|||||||||20
1735584790000|2024-12-30 18:53:10|||||||||10
1735584800000|2024-12-30 18:53:20|||||||||7
1735584810000|2024-12-30 18:53:30|||||||||16
1735584820000|2024-12-30 18:53:40|||||||||3
1735584830000|2024-12-30 18:53:50|||||||||10
1735584840000|2024-12-30 18:54:00|||||||||11
1735584850000|2024-12-30 18:54:10|||||||||6
1735584860000|2024-12-30 18:54:20|||||||||16
1735584870000|2024-12-30 18:54:30|||||||||8
1735584880000|2024-12-30 18:54:40|||||||||102
1735584890000|2024-12-30 18:54:50|455|454.4|455.1|454.5|455.1|454.5|455|454.4|253
1735584900000|2024-12-30 18:55:00|455|454.4|455|454.4|455.1|454.5|455|454.4|103
1735584910000|2024-12-30 18:55:10|455.1|454.5|455|454.4|455.1|454.5|455|454.4|10
1735584920000|2024-12-30 18:55:20|||||||||59
1735584930000|2024-12-30 18:55:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|6
1735584940000|2024-12-30 18:55:40|455|454.4|454.9|454.3|455.1|454.5|454.9|454.3|9
1735584950000|2024-12-30 18:55:50|||||||||36
1735584960000|2024-12-30 18:56:00|||||||||35
1735584970000|2024-12-30 18:56:10|||||||||23
1735584980000|2024-12-30 18:56:20|||||||||49
1735584990000|2024-12-30 18:56:30|||||||||7
1735585000000|2024-12-30 18:56:40|||||||||5
1735585010000|2024-12-30 18:56:50|||||||||20
1735585020000|2024-12-30 18:57:00|||||||||4
1735585030000|2024-12-30 18:57:10|||||||||9
1735585050000|2024-12-30 18:57:30|||||||||3
1735585060000|2024-12-30 18:57:40|||||||||61
1735585070000|2024-12-30 18:57:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|17
1735585080000|2024-12-30 18:58:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|20
1735585090000|2024-12-30 18:58:10|||||||||8
1735585100000|2024-12-30 18:58:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|151
1735585110000|2024-12-30 18:58:30|||||||||5
1735585120000|2024-12-30 18:58:40|||||||||9
1735585130000|2024-12-30 18:58:50|||||||||2
1735585150000|2024-12-30 18:59:10|||||||||10
1735585160000|2024-12-30 18:59:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1735585170000|2024-12-30 18:59:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|141
1735585190000|2024-12-30 18:59:50|||||||||11
1735585200000|2024-12-30 19:00:00|||||||||9
1735585210000|2024-12-30 19:00:10|||||||||85
1735585220000|2024-12-30 19:00:20|||||||||4
1735585230000|2024-12-30 19:00:30|||||||||10
1735585250000|2024-12-30 19:00:50|||||||||16
1735585260000|2024-12-30 19:01:00|||||||||4
1735585270000|2024-12-30 19:01:10|||||||||4
1735585280000|2024-12-30 19:01:20|||||||||5
1735585290000|2024-12-30 19:01:30|||||||||20
1735585300000|2024-12-30 19:01:40|||||||||3
1735585310000|2024-12-30 19:01:50|||||||||9
1735585320000|2024-12-30 19:02:00|||||||||6
1735585330000|2024-12-30 19:02:10|||||||||2
1735585340000|2024-12-30 19:02:20|||||||||18
1735585350000|2024-12-30 19:02:30|||||||||2
1735585360000|2024-12-30 19:02:40|||||||||44
1735585370000|2024-12-30 19:02:50|||||||||104
1735585380000|2024-12-30 19:03:00|||||||||9
1735585390000|2024-12-30 19:03:10|||||||||35
1735585400000|2024-12-30 19:03:20|||||||||23
1735585410000|2024-12-30 19:03:30|||||||||38
1735585420000|2024-12-30 19:03:40|||||||||6
1735585430000|2024-12-30 19:03:50|||||||||33
1735585440000|2024-12-30 19:04:00|||||||||24
1735585450000|2024-12-30 19:04:10|||||||||222
1735585470000|2024-12-30 19:04:30|||||||||7
1735585480000|2024-12-30 19:04:40|||||||||3
1735585490000|2024-12-30 19:04:50|||||||||27
1735585500000|2024-12-30 19:05:00|||||||||41
1735585510000|2024-12-30 19:05:10|||||||||91
1735585520000|2024-12-30 19:05:20|||||||||33
1735585530000|2024-12-30 19:05:30|||||||||12
1735585540000|2024-12-30 19:05:40|||||||||23
1735585550000|2024-12-30 19:05:50|||||||||6
1735585560000|2024-12-30 19:06:00|||||||||5
1735585570000|2024-12-30 19:06:10|||||||||18
1735585580000|2024-12-30 19:06:20|||||||||32
1735585590000|2024-12-30 19:06:30|||||||||87
1735585600000|2024-12-30 19:06:40|||||||||12
1735585610000|2024-12-30 19:06:50|||||||||100
1735585620000|2024-12-30 19:07:00|||||||||9
1735585630000|2024-12-30 19:07:10|454.6|454|454.6|454|454.6|454|454.6|454|14
1735585640000|2024-12-30 19:07:20|||||||||24
1735585650000|2024-12-30 19:07:30|||||||||158
1735585660000|2024-12-30 19:07:40|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|599
1735585670000|2024-12-30 19:07:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1735585680000|2024-12-30 19:08:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|26
1735585690000|2024-12-30 19:08:10|||||||||25
1735585700000|2024-12-30 19:08:20|||||||||8
1735585720000|2024-12-30 19:08:40|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|15
1735585730000|2024-12-30 19:08:50|||||||||5
1735585740000|2024-12-30 19:09:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|14
1735585750000|2024-12-30 19:09:10|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|16
1735585760000|2024-12-30 19:09:20|||||||||10
1735585770000|2024-12-30 19:09:30|||||||||9
1735585780000|2024-12-30 19:09:40|||||||||8
1735585790000|2024-12-30 19:09:50|||||||||20
1735585800000|2024-12-30 19:10:00|||||||||43
1735585810000|2024-12-30 19:10:10|||||||||13
1735585820000|2024-12-30 19:10:20|||||||||40
1735585830000|2024-12-30 19:10:30|||||||||19
1735585840000|2024-12-30 19:10:40|||||||||16
1735585850000|2024-12-30 19:10:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|11
1735585860000|2024-12-30 19:11:00|||||||||128
1735585870000|2024-12-30 19:11:10|||||||||2
1735585880000|2024-12-30 19:11:20|||||||||14
1735585890000|2024-12-30 19:11:30|||||||||8
1735585900000|2024-12-30 19:11:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|18
1735585910000|2024-12-30 19:11:50|||||||||25
1735585920000|2024-12-30 19:12:00|||||||||40
1735585930000|2024-12-30 19:12:10|||||||||38
1735585940000|2024-12-30 19:12:20|||||||||11
1735585950000|2024-12-30 19:12:30|||||||||58
1735585960000|2024-12-30 19:12:40|||||||||6
1735585970000|2024-12-30 19:12:50|||||||||8
1735585980000|2024-12-30 19:13:00|||||||||26
1735585990000|2024-12-30 19:13:10|||||||||63
1735586000000|2024-12-30 19:13:20|||||||||45
1735586010000|2024-12-30 19:13:30|||||||||52
1735586020000|2024-12-30 19:13:40|||||||||80
1735586030000|2024-12-30 19:13:50|||||||||31
1735586040000|2024-12-30 19:14:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|279
1735586050000|2024-12-30 19:14:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|262
1735586060000|2024-12-30 19:14:20|||||||||351
1735586070000|2024-12-30 19:14:30|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|301
1735586080000|2024-12-30 19:14:40|455.6|455|455.9|455.3|455.9|455.3|455.6|455|360
1735586090000|2024-12-30 19:14:50|||||||||354
1735586100000|2024-12-30 19:15:00|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|132
1735586110000|2024-12-30 19:15:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|68
1735586120000|2024-12-30 19:15:20|456|455.4|456|455.4|456|455.4|455.9|455.3|352
1735586130000|2024-12-30 19:15:30|||||||||20
1735586140000|2024-12-30 19:15:40|||||||||57
1735586150000|2024-12-30 19:15:50|456.1|455.5|456.4|455.8|456.4|455.8|456.1|455.5|37
1735586160000|2024-12-30 19:16:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|171
1735586170000|2024-12-30 19:16:10|||||||||24
1735586180000|2024-12-30 19:16:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|16
1735586190000|2024-12-30 19:16:30|456|455.4|456|455.4|456.1|455.5|456|455.4|9
1735586200000|2024-12-30 19:16:40|||||||||61
1735586210000|2024-12-30 19:16:50|||||||||37
1735586220000|2024-12-30 19:17:00|||||||||19
1735586230000|2024-12-30 19:17:10|||||||||12
1735586240000|2024-12-30 19:17:20|||||||||17
1735586250000|2024-12-30 19:17:30|||||||||15
1735586260000|2024-12-30 19:17:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|48
1735586270000|2024-12-30 19:17:50|456|455.4|455.9|455.3|456|455.4|455.9|455.3|49
1735586280000|2024-12-30 19:18:00|456|455.4|456|455.4|456|455.4|456|455.4|18
1735586290000|2024-12-30 19:18:10|||||||||43
1735586300000|2024-12-30 19:18:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|84
1735586310000|2024-12-30 19:18:30|456|455.4|456|455.4|456|455.4|456|455.4|25
1735586320000|2024-12-30 19:18:40|||||||||5
1735586330000|2024-12-30 19:18:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|15
1735586340000|2024-12-30 19:19:00|456|455.4|455.9|455.3|456|455.4|455.9|455.3|5
1735586350000|2024-12-30 19:19:10|||||||||7
1735586360000|2024-12-30 19:19:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|11
1735586370000|2024-12-30 19:19:30|||||||||26
1735586380000|2024-12-30 19:19:40|456|455.4|456|455.4|456|455.4|456|455.4|414
1735586390000|2024-12-30 19:19:50|||||||||20
1735606800000|2024-12-31 01:00:00|455.6|455|455.3|454.7|455.6|455|455.3|454.7|167
1735606810000|2024-12-31 01:00:10|455.5|454.9|455.6|455|455.6|455|455.5|454.9|223
1735606820000|2024-12-31 01:00:20|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|12
1735606830000|2024-12-31 01:00:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|30
1735606840000|2024-12-31 01:00:40|||||||||36
1735606850000|2024-12-31 01:00:50|||||||||18
1735606860000|2024-12-31 01:01:00|455.4|454.8|455.5|454.9|455.6|455|455.4|454.8|43
1735606870000|2024-12-31 01:01:10|455.6|455|455.6|455|455.6|455|455.6|455|5
1735606880000|2024-12-31 01:01:20|455.5|454.9|455.6|455|455.6|455|455.5|454.9|6
1735606910000|2024-12-31 01:01:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|8
1735606920000|2024-12-31 01:02:00|||||||||8
1735606930000|2024-12-31 01:02:10|||||||||6
1735606940000|2024-12-31 01:02:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|12
1735606950000|2024-12-31 01:02:30|||||||||2
1735606960000|2024-12-31 01:02:40|||||||||1
1735606970000|2024-12-31 01:02:50|||||||||2
1735606990000|2024-12-31 01:03:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735607000000|2024-12-31 01:03:20|||||||||7
1735607010000|2024-12-31 01:03:30|||||||||4
1735607030000|2024-12-31 01:03:50|||||||||2
1735607040000|2024-12-31 01:04:00|455.6|455|455.6|455|455.6|455|455.6|455|46
1735607050000|2024-12-31 01:04:10|||||||||4
1735607080000|2024-12-31 01:04:40|||||||||2
1735607110000|2024-12-31 01:05:10|||||||||1
1735607120000|2024-12-31 01:05:20|||||||||5
1735607140000|2024-12-31 01:05:40|||||||||1
1735607160000|2024-12-31 01:06:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|8
1735607190000|2024-12-31 01:06:30|||||||||2
1735607220000|2024-12-31 01:07:00|455.6|455|455.6|455|455.6|455|455.6|455|14
1735607230000|2024-12-31 01:07:10|455.8|455.2|455.6|455|455.8|455.2|455.6|455|3
1735607240000|2024-12-31 01:07:20|||||||||1
1735607260000|2024-12-31 01:07:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|4
1735607270000|2024-12-31 01:07:50|||||||||15
1735607280000|2024-12-31 01:08:00|455.6|455|455.6|455|455.8|455.2|455.6|455|6
1735607290000|2024-12-31 01:08:10|||||||||2
1735607320000|2024-12-31 01:08:40|||||||||4
1735607330000|2024-12-31 01:08:50|||||||||1
1735607340000|2024-12-31 01:09:00|||||||||1
1735607360000|2024-12-31 01:09:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|8
1735607370000|2024-12-31 01:09:30|||||||||2
1735607390000|2024-12-31 01:09:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1735607400000|2024-12-31 01:10:00|455.6|455|455.6|455|455.6|455|455.6|455|4
1735607430000|2024-12-31 01:10:30|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|0
1735607480000|2024-12-31 01:11:20|||||||||1
1735607570000|2024-12-31 01:12:50|||||||||1
1735607640000|2024-12-31 01:14:00|||||||||1
1735607650000|2024-12-31 01:14:10|455.6|455|455.6|455|455.7|455.1|455.6|455|7
1735607670000|2024-12-31 01:14:30|||||||||1
1735607690000|2024-12-31 01:14:50|||||||||1
1735607730000|2024-12-31 01:15:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1735607740000|2024-12-31 01:15:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1735607850000|2024-12-31 01:17:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1735607860000|2024-12-31 01:17:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735607870000|2024-12-31 01:17:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1735607890000|2024-12-31 01:18:10|455.6|455|455.6|455|455.6|455|455.6|455|2
1735607910000|2024-12-31 01:18:30|||||||||1
1735607930000|2024-12-31 01:18:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735607950000|2024-12-31 01:19:10|455.6|455|455.7|455.1|455.7|455.1|455.6|455|18
1735607970000|2024-12-31 01:19:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1735608060000|2024-12-31 01:21:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|4
1735608170000|2024-12-31 01:22:50|||||||||1
1735608210000|2024-12-31 01:23:30|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|3
1735608320000|2024-12-31 01:25:20|||||||||1
1735608370000|2024-12-31 01:26:10|||||||||3
1735608550000|2024-12-31 01:29:10|||||||||1
1735608570000|2024-12-31 01:29:30|||||||||54
1735608580000|2024-12-31 01:29:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1735608590000|2024-12-31 01:29:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735608600000|2024-12-31 01:30:00|455.9|455.3|456|455.4|456|455.4|455.9|455.3|15
1735608610000|2024-12-31 01:30:10|456.1|455.5|456|455.4|456.1|455.5|456|455.4|0
1735608620000|2024-12-31 01:30:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735608640000|2024-12-31 01:30:40|||||||||1
1735608660000|2024-12-31 01:31:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|3
1735608690000|2024-12-31 01:31:30|456|455.4|456.1|455.5|456.1|455.5|456|455.4|1
1735608790000|2024-12-31 01:33:10|||||||||1
1735608800000|2024-12-31 01:33:20|||||||||8
1735608870000|2024-12-31 01:34:30|||||||||1
1735609210000|2024-12-31 01:40:10|||||||||25
1735609220000|2024-12-31 01:40:20|||||||||1
1735609300000|2024-12-31 01:41:40|||||||||3
1735609390000|2024-12-31 01:43:10|||||||||1
1735609410000|2024-12-31 01:43:30|||||||||3
1735609660000|2024-12-31 01:47:40|||||||||1
1735609850000|2024-12-31 01:50:50|||||||||2
1735609890000|2024-12-31 01:51:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1735609910000|2024-12-31 01:51:50|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|13
1735609950000|2024-12-31 01:52:30|456|455.4|456.1|455.5|456.1|455.5|456|455.4|0
1735609980000|2024-12-31 01:53:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|0
1735610010000|2024-12-31 01:53:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1735610060000|2024-12-31 01:54:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1735610080000|2024-12-31 01:54:40|||||||||1
1735610140000|2024-12-31 01:55:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|16
1735610150000|2024-12-31 01:55:50|456.1|455.5|456.1|455.5|456.1|455.5|456|455.4|5
1735610170000|2024-12-31 01:56:10|||||||||4
1735610220000|2024-12-31 01:57:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1735610290000|2024-12-31 01:58:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1735610300000|2024-12-31 01:58:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735610400000|2024-12-31 02:00:00|||||||||1
1735610410000|2024-12-31 02:00:10|||||||||4
1735610450000|2024-12-31 02:00:50|||||||||51
1735610560000|2024-12-31 02:02:40|||||||||1
1735610600000|2024-12-31 02:03:20|||||||||3
1735610690000|2024-12-31 02:04:50|455.6|455|455.7|455.1|455.8|455.2|455.6|455|79
1735610710000|2024-12-31 02:05:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735610750000|2024-12-31 02:05:50|||||||||1
1735610820000|2024-12-31 02:07:00|||||||||1
1735611190000|2024-12-31 02:13:10|||||||||5
1735611220000|2024-12-31 02:13:40|||||||||1
1735611240000|2024-12-31 02:14:00|||||||||1
1735611370000|2024-12-31 02:16:10|||||||||1
1735611480000|2024-12-31 02:18:00|||||||||2
1735611580000|2024-12-31 02:19:40|||||||||1
1735611660000|2024-12-31 02:21:00|||||||||4
1735611700000|2024-12-31 02:21:40|||||||||1
1735611740000|2024-12-31 02:22:20|||||||||5
1735611900000|2024-12-31 02:25:00|||||||||1
1735612130000|2024-12-31 02:28:50|||||||||1
1735612260000|2024-12-31 02:31:00|||||||||5
1735612330000|2024-12-31 02:32:10|455.6|455|455.6|455|455.6|455|455.6|455|73
1735612450000|2024-12-31 02:34:10|||||||||5
1735612470000|2024-12-31 02:34:30|||||||||1
1735612560000|2024-12-31 02:36:00|||||||||1
1735612620000|2024-12-31 02:37:00|||||||||1
1735612800000|2024-12-31 02:40:00|||||||||1
1735612980000|2024-12-31 02:43:00|||||||||1
1735613020000|2024-12-31 02:43:40|||||||||1
1735613520000|2024-12-31 02:52:00|||||||||4
1735613720000|2024-12-31 02:55:20|||||||||6
1735613750000|2024-12-31 02:55:50|||||||||2
1735613780000|2024-12-31 02:56:20|||||||||1
1735613900000|2024-12-31 02:58:20|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|55
1735613910000|2024-12-31 02:58:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1735613950000|2024-12-31 02:59:10|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|0
1735613990000|2024-12-31 02:59:50|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|0
1735614000000|2024-12-31 03:00:00|455.6|455|455.6|455|455.6|455|455.6|455|1
1735614060000|2024-12-31 03:01:00|455.5|454.9|455.5|454.9|455.5|454.9|455.4|454.8|6
1735614070000|2024-12-31 03:01:10|455.6|455|455.6|455|455.6|455|455.6|455|1
1735614080000|2024-12-31 03:01:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735614090000|2024-12-31 03:01:30|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|0
1735614120000|2024-12-31 03:02:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1735614170000|2024-12-31 03:02:50|455.6|455|455.6|455|455.6|455|455.6|455|2
1735614240000|2024-12-31 03:04:00|||||||||2
1735614270000|2024-12-31 03:04:30|||||||||8
1735614380000|2024-12-31 03:06:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735614420000|2024-12-31 03:07:00|455.6|455|455.6|455|455.6|455|455.6|455|0
1735614580000|2024-12-31 03:09:40|||||||||2
1735614860000|2024-12-31 03:14:20|||||||||1
1735615160000|2024-12-31 03:19:20|||||||||2
1735615460000|2024-12-31 03:24:20|||||||||1
1735615600000|2024-12-31 03:26:40|||||||||1
1735616000000|2024-12-31 03:33:20|||||||||1
1735616030000|2024-12-31 03:33:50|||||||||10
1735616070000|2024-12-31 03:34:30|||||||||14
1735616350000|2024-12-31 03:39:10|||||||||1
1735616690000|2024-12-31 03:44:50|||||||||1
1735616700000|2024-12-31 03:45:00|||||||||1
1735616720000|2024-12-31 03:45:20|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|3
1735616730000|2024-12-31 03:45:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1735616790000|2024-12-31 03:46:30|||||||||32
1735616830000|2024-12-31 03:47:10|||||||||1
1735617600000|2024-12-31 04:00:00|||||||||1
1735617760000|2024-12-31 04:02:40|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|3
1735617870000|2024-12-31 04:04:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|3
1735617940000|2024-12-31 04:05:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1735618130000|2024-12-31 04:08:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|4
1735618300000|2024-12-31 04:11:40|||||||||1
1735618320000|2024-12-31 04:12:00|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|11
1735618590000|2024-12-31 04:16:30|||||||||2
1735618850000|2024-12-31 04:20:50|||||||||1
1735618920000|2024-12-31 04:22:00|||||||||1
1735619050000|2024-12-31 04:24:10|||||||||33
1735619290000|2024-12-31 04:28:10|||||||||1
1735619610000|2024-12-31 04:33:30|||||||||2
1735619890000|2024-12-31 04:38:10|||||||||1
1735620000000|2024-12-31 04:40:00|||||||||1
1735620020000|2024-12-31 04:40:20|||||||||1
1735620200000|2024-12-31 04:43:20|||||||||1
1735620270000|2024-12-31 04:44:30|||||||||1
1735620360000|2024-12-31 04:46:00|||||||||69
1735620390000|2024-12-31 04:46:30|||||||||51
1735621100000|2024-12-31 04:58:20|||||||||2
1735621180000|2024-12-31 04:59:40|||||||||1
1735621890000|2024-12-31 05:11:30|||||||||7
1735622510000|2024-12-31 05:21:50|||||||||1
1735622660000|2024-12-31 05:24:20|||||||||1
1735622670000|2024-12-31 05:24:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|19
1735623010000|2024-12-31 05:30:10|||||||||1
1735623190000|2024-12-31 05:33:10|||||||||2
1735623270000|2024-12-31 05:34:30|||||||||2
1735623350000|2024-12-31 05:35:50|||||||||1
1735623400000|2024-12-31 05:36:40|||||||||1
1735623840000|2024-12-31 05:44:00|||||||||1
1735623950000|2024-12-31 05:45:50|||||||||1
1735624010000|2024-12-31 05:46:50|||||||||2
1735624220000|2024-12-31 05:50:20|||||||||1
1735624240000|2024-12-31 05:50:40|||||||||20
1735624320000|2024-12-31 05:52:00|||||||||2
1735624410000|2024-12-31 05:53:30|||||||||1
1735624420000|2024-12-31 05:53:40|||||||||1
1735624430000|2024-12-31 05:53:50|||||||||2
1735624440000|2024-12-31 05:54:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|4
1735624560000|2024-12-31 05:56:00|456|455.4|456|455.4|456|455.4|456|455.4|1
1735624580000|2024-12-31 05:56:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1735624600000|2024-12-31 05:56:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1735625100000|2024-12-31 06:05:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|34
1735625880000|2024-12-31 06:18:00|||||||||1
1735625930000|2024-12-31 06:18:50|||||||||40
1735626180000|2024-12-31 06:23:00|||||||||1
1735626210000|2024-12-31 06:23:30|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|18
1735626420000|2024-12-31 06:27:00|||||||||64
1735626540000|2024-12-31 06:29:00|||||||||2
1735626570000|2024-12-31 06:29:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|3
1735626720000|2024-12-31 06:32:00|||||||||2
1735626920000|2024-12-31 06:35:20|||||||||1
1735626960000|2024-12-31 06:36:00|||||||||1
1735627060000|2024-12-31 06:37:40|||||||||2
1735627290000|2024-12-31 06:41:30|||||||||1
1735627320000|2024-12-31 06:42:00|||||||||1
1735627540000|2024-12-31 06:45:40|456.6|456|456.6|456|456.6|456|456.6|456|1
1735627550000|2024-12-31 06:45:50|||||||||1
1735627560000|2024-12-31 06:46:00|||||||||5
1735627870000|2024-12-31 06:51:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|96
1735627880000|2024-12-31 06:51:20|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1735627960000|2024-12-31 06:52:40|||||||||1
1735628090000|2024-12-31 06:54:50|||||||||1
1735628100000|2024-12-31 06:55:00|||||||||9
1735628150000|2024-12-31 06:55:50|||||||||2
1735628170000|2024-12-31 06:56:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1735628190000|2024-12-31 06:56:30|||||||||2
1735628200000|2024-12-31 06:56:40|456.6|456|456.6|456|456.6|456|456.6|456|0
1735628230000|2024-12-31 06:57:10|456.7|456.1|456.6|456|456.7|456.1|456.6|456|0
1735628300000|2024-12-31 06:58:20|||||||||1
1735628340000|2024-12-31 06:59:00|||||||||1
1735628380000|2024-12-31 06:59:40|||||||||52
1735628400000|2024-12-31 07:00:00|||||||||4
1735628420000|2024-12-31 07:00:20|||||||||2
1735628430000|2024-12-31 07:00:30|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|1
1735628440000|2024-12-31 07:00:40|456.6|456|456.6|456|456.6|456|456.6|456|1
1735628460000|2024-12-31 07:01:00|||||||||1
1735628470000|2024-12-31 07:01:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|506
1735628480000|2024-12-31 07:01:20|||||||||5
1735628510000|2024-12-31 07:01:50|||||||||1
1735628610000|2024-12-31 07:03:30|||||||||1
1735628640000|2024-12-31 07:04:00|||||||||4
1735628660000|2024-12-31 07:04:20|||||||||2
1735628760000|2024-12-31 07:06:00|||||||||1
1735628890000|2024-12-31 07:08:10|||||||||2
1735628990000|2024-12-31 07:09:50|||||||||1
1735629000000|2024-12-31 07:10:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|15
1735629010000|2024-12-31 07:10:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|9
1735629260000|2024-12-31 07:14:20|||||||||6
1735629410000|2024-12-31 07:16:50|||||||||3
1735629420000|2024-12-31 07:17:00|||||||||3
1735629430000|2024-12-31 07:17:10|||||||||1
1735629490000|2024-12-31 07:18:10|||||||||1
1735629540000|2024-12-31 07:19:00|||||||||2
1735629610000|2024-12-31 07:20:10|||||||||1
1735629660000|2024-12-31 07:21:00|||||||||6
1735629690000|2024-12-31 07:21:30|||||||||1
1735629790000|2024-12-31 07:23:10|||||||||1
1735629830000|2024-12-31 07:23:50|||||||||104
1735629850000|2024-12-31 07:24:10|||||||||2
1735630010000|2024-12-31 07:26:50|456.6|456|456.8|456.2|456.8|456.2|456.6|456|92
1735630020000|2024-12-31 07:27:00|456.6|456|456.6|456|456.6|456|456.6|456|64
1735630030000|2024-12-31 07:27:10|||||||||1
1735630040000|2024-12-31 07:27:20|||||||||1
1735630050000|2024-12-31 07:27:30|||||||||2
1735630430000|2024-12-31 07:33:50|||||||||1
1735630500000|2024-12-31 07:35:00|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|14
1735630540000|2024-12-31 07:35:40|||||||||1
1735630550000|2024-12-31 07:35:50|||||||||2
1735630710000|2024-12-31 07:38:30|||||||||1
1735630720000|2024-12-31 07:38:40|||||||||2
1735630730000|2024-12-31 07:38:50|||||||||1
1735630750000|2024-12-31 07:39:10|||||||||40
1735630800000|2024-12-31 07:40:00|||||||||2
1735630820000|2024-12-31 07:40:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|1
1735630880000|2024-12-31 07:41:20|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|6
1735631090000|2024-12-31 07:44:50|||||||||4
1735631510000|2024-12-31 07:51:50|||||||||1
1735631530000|2024-12-31 07:52:10|||||||||2
1735631550000|2024-12-31 07:52:30|||||||||1
1735631690000|2024-12-31 07:54:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1735631720000|2024-12-31 07:55:20|||||||||3
1735631750000|2024-12-31 07:55:50|456.6|456|456.6|456|456.6|456|456.6|456|1
1735631800000|2024-12-31 07:56:40|||||||||1
1735631900000|2024-12-31 07:58:20|||||||||1
1735631910000|2024-12-31 07:58:30|||||||||1
1735631950000|2024-12-31 07:59:10|||||||||25
1735631970000|2024-12-31 07:59:30|||||||||1
1735632000000|2024-12-31 08:00:00|||||||||14
1735632030000|2024-12-31 08:00:30|||||||||1
1735632050000|2024-12-31 08:00:50|||||||||1
1735632160000|2024-12-31 08:02:40|||||||||2
1735632240000|2024-12-31 08:04:00|||||||||1
1735632310000|2024-12-31 08:05:10|||||||||1
1735632580000|2024-12-31 08:09:40|||||||||3
1735632600000|2024-12-31 08:10:00|||||||||4
1735632610000|2024-12-31 08:10:10|||||||||1
1735632620000|2024-12-31 08:10:20|||||||||1
1735632630000|2024-12-31 08:10:30|||||||||2
1735632650000|2024-12-31 08:10:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1735632660000|2024-12-31 08:11:00|||||||||4
1735632690000|2024-12-31 08:11:30|||||||||2
1735632700000|2024-12-31 08:11:40|||||||||1
1735632750000|2024-12-31 08:12:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|16
1735632830000|2024-12-31 08:13:50|||||||||16
1735632910000|2024-12-31 08:15:10|||||||||1
1735632920000|2024-12-31 08:15:20|||||||||1
1735632990000|2024-12-31 08:16:30|||||||||1
1735633010000|2024-12-31 08:16:50|||||||||1
1735633040000|2024-12-31 08:17:20|||||||||1
1735633260000|2024-12-31 08:21:00|||||||||1
1735633500000|2024-12-31 08:25:00|||||||||2
1735633510000|2024-12-31 08:25:10|||||||||1
1735633530000|2024-12-31 08:25:30|||||||||1
1735633590000|2024-12-31 08:26:30|||||||||4
1735633600000|2024-12-31 08:26:40|||||||||9
1735633620000|2024-12-31 08:27:00|||||||||1
1735633660000|2024-12-31 08:27:40|||||||||2
1735633720000|2024-12-31 08:28:40|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|24
1735633730000|2024-12-31 08:28:50|||||||||1
1735633740000|2024-12-31 08:29:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1735633780000|2024-12-31 08:29:40|||||||||3
1735633790000|2024-12-31 08:29:50|456.7|456.1|456.6|456|456.7|456.1|456.6|456|1
1735633820000|2024-12-31 08:30:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1735633860000|2024-12-31 08:31:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1735633870000|2024-12-31 08:31:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1735633880000|2024-12-31 08:31:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|54
1735633910000|2024-12-31 08:31:50|||||||||20
1735633930000|2024-12-31 08:32:10|||||||||6
1735634000000|2024-12-31 08:33:20|||||||||3
1735634010000|2024-12-31 08:33:30|||||||||2
1735634040000|2024-12-31 08:34:00|||||||||48
1735634300000|2024-12-31 08:38:20|||||||||2
1735634370000|2024-12-31 08:39:30|||||||||1
1735634460000|2024-12-31 08:41:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1735634510000|2024-12-31 08:41:50|||||||||14
1735634580000|2024-12-31 08:43:00|||||||||1
1735634590000|2024-12-31 08:43:10|457|456.4|456.9|456.3|457|456.4|456.9|456.3|3
1735634640000|2024-12-31 08:44:00|||||||||1
1735634650000|2024-12-31 08:44:10|||||||||1
1735634750000|2024-12-31 08:45:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|10
1735634760000|2024-12-31 08:46:00|457|456.4|457|456.4|457|456.4|457|456.4|1
1735634780000|2024-12-31 08:46:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1735634810000|2024-12-31 08:46:50|457|456.4|457|456.4|457.1|456.5|457|456.4|1
1735634880000|2024-12-31 08:48:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1735634950000|2024-12-31 08:49:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|51
1735634980000|2024-12-31 08:49:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|1
1735635040000|2024-12-31 08:50:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1735635050000|2024-12-31 08:50:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1735635120000|2024-12-31 08:52:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|13
1735635240000|2024-12-31 08:54:00|||||||||1
1735635410000|2024-12-31 08:56:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|3
1735635500000|2024-12-31 08:58:20|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1735635520000|2024-12-31 08:58:40|||||||||1
1735635560000|2024-12-31 08:59:20|||||||||1
1735635570000|2024-12-31 08:59:30|||||||||4
1735635590000|2024-12-31 08:59:50|||||||||1
1735635600000|2024-12-31 09:00:00|||||||||1
1735635820000|2024-12-31 09:03:40|||||||||1
1735635950000|2024-12-31 09:05:50|||||||||2
1735636150000|2024-12-31 09:09:10|||||||||6
1735636240000|2024-12-31 09:10:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1735636250000|2024-12-31 09:10:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|40
1735636440000|2024-12-31 09:14:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1735636450000|2024-12-31 09:14:10|||||||||75
1735636470000|2024-12-31 09:14:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1735636490000|2024-12-31 09:14:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1735636530000|2024-12-31 09:15:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1735636580000|2024-12-31 09:16:20|||||||||2
1735636610000|2024-12-31 09:16:50|||||||||1
1735636630000|2024-12-31 09:17:10|||||||||2
1735636920000|2024-12-31 09:22:00|457|456.4|456.9|456.3|457|456.4|456.9|456.3|10
1735636940000|2024-12-31 09:22:20|||||||||1
1735636950000|2024-12-31 09:22:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|70
1735636960000|2024-12-31 09:22:40|||||||||6
1735637010000|2024-12-31 09:23:30|||||||||50
1735637070000|2024-12-31 09:24:30|||||||||1
1735637090000|2024-12-31 09:24:50|||||||||2
1735637110000|2024-12-31 09:25:10|||||||||1
1735637120000|2024-12-31 09:25:20|||||||||1
1735637460000|2024-12-31 09:31:00|||||||||10
1735637490000|2024-12-31 09:31:30|||||||||2
1735637590000|2024-12-31 09:33:10|||||||||1
1735637690000|2024-12-31 09:34:50|||||||||2
1735637700000|2024-12-31 09:35:00|||||||||1
1735637790000|2024-12-31 09:36:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|6
1735637800000|2024-12-31 09:36:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|36
1735637820000|2024-12-31 09:37:00|||||||||1
1735637880000|2024-12-31 09:38:00|||||||||2
1735637970000|2024-12-31 09:39:30|||||||||7
1735638030000|2024-12-31 09:40:30|||||||||2
1735638140000|2024-12-31 09:42:20|||||||||1
1735638150000|2024-12-31 09:42:30|||||||||1
1735638160000|2024-12-31 09:42:40|||||||||1
1735638280000|2024-12-31 09:44:40|||||||||1
1735638440000|2024-12-31 09:47:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|32
1735638500000|2024-12-31 09:48:20|457.6|457|457.6|457|457.6|457|457.6|457|2
1735638610000|2024-12-31 09:50:10|||||||||1
1735638620000|2024-12-31 09:50:20|457.4|456.8|457.6|457|457.6|457|457.4|456.8|35
1735638670000|2024-12-31 09:51:10|||||||||1
1735638890000|2024-12-31 09:54:50|457.4|456.8|457.6|457|457.6|457|457.4|456.8|19
1735638900000|2024-12-31 09:55:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1735638930000|2024-12-31 09:55:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1735638960000|2024-12-31 09:56:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1735638970000|2024-12-31 09:56:10|||||||||1
1735639090000|2024-12-31 09:58:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|0
1735639110000|2024-12-31 09:58:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1735639150000|2024-12-31 09:59:10|457.6|457|457.6|457|457.6|457|457.6|457|1
1735639190000|2024-12-31 09:59:50|||||||||5
1735639200000|2024-12-31 10:00:00|||||||||5
1735639230000|2024-12-31 10:00:30|||||||||2
1735639240000|2024-12-31 10:00:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1735639260000|2024-12-31 10:01:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1735639300000|2024-12-31 10:01:40|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1735639360000|2024-12-31 10:02:40|457.6|457|457.6|457|457.6|457|457.6|457|3
1735639380000|2024-12-31 10:03:00|457.5|456.9|457.5|456.9|457.6|457|457.5|456.9|41
1735639400000|2024-12-31 10:03:20|457.6|457|457.6|457|457.6|457|457.6|457|0
1735639830000|2024-12-31 10:10:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|37
1735639870000|2024-12-31 10:11:10|||||||||94
1735639880000|2024-12-31 10:11:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1735639890000|2024-12-31 10:11:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|8
1735639910000|2024-12-31 10:11:50|||||||||1
1735640310000|2024-12-31 10:18:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1735640550000|2024-12-31 10:22:30|||||||||2
1735640630000|2024-12-31 10:23:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|27
1735640820000|2024-12-31 10:27:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|8
1735640830000|2024-12-31 10:27:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1735640860000|2024-12-31 10:27:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1735640890000|2024-12-31 10:28:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|2
1735640940000|2024-12-31 10:29:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1735641060000|2024-12-31 10:31:00|||||||||1
1735641140000|2024-12-31 10:32:20|||||||||1
1735641220000|2024-12-31 10:33:40|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|0
1735641230000|2024-12-31 10:33:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1735641240000|2024-12-31 10:34:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1735641380000|2024-12-31 10:36:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1735641430000|2024-12-31 10:37:10|||||||||3
1735641520000|2024-12-31 10:38:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1735641700000|2024-12-31 10:41:40|||||||||1
1735641710000|2024-12-31 10:41:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|19
1735642020000|2024-12-31 10:47:00|||||||||2
1735642040000|2024-12-31 10:47:20|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|14
1735642310000|2024-12-31 10:51:50|||||||||52
1735642600000|2024-12-31 10:56:40|||||||||1
1735642670000|2024-12-31 10:57:50|||||||||1
1735642760000|2024-12-31 10:59:20|457.6|457|457.6|457|457.6|457|457.6|457|4
1735642790000|2024-12-31 10:59:50|||||||||4
1735643000000|2024-12-31 11:03:20|||||||||33
1735643010000|2024-12-31 11:03:30|||||||||8
1735643130000|2024-12-31 11:05:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|51
1735643140000|2024-12-31 11:05:40|||||||||25
1735643340000|2024-12-31 11:09:00|457.6|457|457.6|457|457.6|457|457.5|456.9|5
1735643400000|2024-12-31 11:10:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|2
1735643410000|2024-12-31 11:10:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1735643440000|2024-12-31 11:10:40|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1735643700000|2024-12-31 11:15:00|||||||||3
1735643710000|2024-12-31 11:15:10|||||||||2
1735643720000|2024-12-31 11:15:20|||||||||1
1735643770000|2024-12-31 11:16:10|||||||||1
1735643820000|2024-12-31 11:17:00|||||||||2
1735644170000|2024-12-31 11:22:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|13
1735644180000|2024-12-31 11:23:00|||||||||2
1735644200000|2024-12-31 11:23:20|457.6|457|457.6|457|457.6|457|457.6|457|0
1735644350000|2024-12-31 11:25:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1735644500000|2024-12-31 11:28:20|||||||||3
1735644570000|2024-12-31 11:29:30|||||||||1
1735644620000|2024-12-31 11:30:20|||||||||1
1735644730000|2024-12-31 11:32:10|||||||||2
1735644750000|2024-12-31 11:32:30|||||||||1
1735645020000|2024-12-31 11:37:00|||||||||1
1735645080000|2024-12-31 11:38:00|||||||||1
1735645120000|2024-12-31 11:38:40|||||||||2
1735645190000|2024-12-31 11:39:50|||||||||2
1735645790000|2024-12-31 11:49:50|||||||||2
1735645800000|2024-12-31 11:50:00|457.9|457.3|457.8|457.2|457.9|457.3|457.7|457.1|92
1735645870000|2024-12-31 11:51:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1735645880000|2024-12-31 11:51:20|||||||||1
1735646010000|2024-12-31 11:53:30|||||||||2
1735646030000|2024-12-31 11:53:50|458|457.4|458|457.4|458|457.4|458|457.4|0
1735646060000|2024-12-31 11:54:20|||||||||1
1735646070000|2024-12-31 11:54:30|||||||||1
1735646080000|2024-12-31 11:54:40|||||||||1
1735646100000|2024-12-31 11:55:00|||||||||2
1735646120000|2024-12-31 11:55:20|457.9|457.3|458|457.4|458|457.4|457.9|457.3|1
1735646130000|2024-12-31 11:55:30|||||||||1
1735646140000|2024-12-31 11:55:40|||||||||2
1735646150000|2024-12-31 11:55:50|||||||||1
1735646160000|2024-12-31 11:56:00|||||||||1
1735646190000|2024-12-31 11:56:30|||||||||1
1735646210000|2024-12-31 11:56:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1735646290000|2024-12-31 11:58:10|||||||||1
1735646300000|2024-12-31 11:58:20|458|457.4|458|457.4|458|457.4|458|457.4|0
1735646340000|2024-12-31 11:59:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|20
1735646350000|2024-12-31 11:59:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|40
1735646380000|2024-12-31 11:59:40|||||||||6
1735646400000|2024-12-31 12:00:00|||||||||4
1735646470000|2024-12-31 12:01:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1735646510000|2024-12-31 12:01:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735646620000|2024-12-31 12:03:40|||||||||2
1735646730000|2024-12-31 12:05:30|||||||||126
1735646800000|2024-12-31 12:06:40|||||||||1
1735646880000|2024-12-31 12:08:00|||||||||117
1735646890000|2024-12-31 12:08:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|128
1735646900000|2024-12-31 12:08:20|||||||||1
1735646910000|2024-12-31 12:08:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735646990000|2024-12-31 12:09:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1735647000000|2024-12-31 12:10:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735647020000|2024-12-31 12:10:20|||||||||1
1735647050000|2024-12-31 12:10:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1735647060000|2024-12-31 12:11:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735647080000|2024-12-31 12:11:20|||||||||12
1735647150000|2024-12-31 12:12:30|||||||||7
1735647190000|2024-12-31 12:13:10|||||||||2
1735647210000|2024-12-31 12:13:30|||||||||36
1735647220000|2024-12-31 12:13:40|||||||||1
1735647260000|2024-12-31 12:14:20|||||||||1
1735647280000|2024-12-31 12:14:40|||||||||11
1735647290000|2024-12-31 12:14:50|||||||||66
1735647300000|2024-12-31 12:15:00|||||||||2
1735647390000|2024-12-31 12:16:30|||||||||100
1735647400000|2024-12-31 12:16:40|||||||||116
1735647420000|2024-12-31 12:17:00|||||||||1
1735647430000|2024-12-31 12:17:10|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|226
1735647470000|2024-12-31 12:17:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1735647480000|2024-12-31 12:18:00|||||||||1
1735647500000|2024-12-31 12:18:20|||||||||1
1735647560000|2024-12-31 12:19:20|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|57
1735647580000|2024-12-31 12:19:40|||||||||1
1735647670000|2024-12-31 12:21:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|13
1735647680000|2024-12-31 12:21:20|||||||||1
1735647720000|2024-12-31 12:22:00|||||||||2
1735647730000|2024-12-31 12:22:10|||||||||2
1735647740000|2024-12-31 12:22:20|||||||||2
1735647750000|2024-12-31 12:22:30|||||||||3
1735647770000|2024-12-31 12:22:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|55
1735647800000|2024-12-31 12:23:20|458.4|457.8|458.3|457.7|458.4|457.8|458.2|457.6|4
1735647810000|2024-12-31 12:23:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1735647840000|2024-12-31 12:24:00|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|32
1735647890000|2024-12-31 12:24:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|3
1735647910000|2024-12-31 12:25:10|||||||||7
1735647920000|2024-12-31 12:25:20|||||||||6
1735647970000|2024-12-31 12:26:10|||||||||4
1735648030000|2024-12-31 12:27:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1735648040000|2024-12-31 12:27:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735648070000|2024-12-31 12:27:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1735648080000|2024-12-31 12:28:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735648100000|2024-12-31 12:28:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1735648120000|2024-12-31 12:28:40|458|457.4|458|457.4|458|457.4|458|457.4|1
1735648130000|2024-12-31 12:28:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|9
1735648140000|2024-12-31 12:29:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735648210000|2024-12-31 12:30:10|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|0
1735648230000|2024-12-31 12:30:30|458.1|457.5|458|457.4|458.1|457.5|458|457.4|25
1735648280000|2024-12-31 12:31:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|36
1735648310000|2024-12-31 12:31:50|||||||||1
1735648320000|2024-12-31 12:32:00|||||||||3
1735648330000|2024-12-31 12:32:10|458|457.4|458|457.4|458|457.4|458|457.4|0
1735648340000|2024-12-31 12:32:20|||||||||1
1735648370000|2024-12-31 12:32:50|||||||||2
1735648390000|2024-12-31 12:33:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1735648430000|2024-12-31 12:33:50|||||||||1
1735648440000|2024-12-31 12:34:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|93
1735648490000|2024-12-31 12:34:50|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|75
1735648500000|2024-12-31 12:35:00|||||||||2
1735648520000|2024-12-31 12:35:20|457.8|457.2|458|457.4|458|457.4|457.8|457.2|14
1735648540000|2024-12-31 12:35:40|||||||||1
1735648570000|2024-12-31 12:36:10|||||||||4
1735648700000|2024-12-31 12:38:20|||||||||3
1735648740000|2024-12-31 12:39:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|40
1735648780000|2024-12-31 12:39:40|||||||||3
1735648850000|2024-12-31 12:40:50|||||||||1
1735648920000|2024-12-31 12:42:00|||||||||10
1735648950000|2024-12-31 12:42:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1735648960000|2024-12-31 12:42:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1735649000000|2024-12-31 12:43:20|||||||||1
1735649070000|2024-12-31 12:44:30|||||||||14
1735649080000|2024-12-31 12:44:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1735649090000|2024-12-31 12:44:50|458.2|457.6|458.5|457.9|458.5|457.9|458.2|457.6|201
1735649130000|2024-12-31 12:45:30|||||||||1
1735649150000|2024-12-31 12:45:50|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|13
1735649160000|2024-12-31 12:46:00|458.2|457.6|458.3|457.7|458.5|457.9|458.2|457.6|34
1735649170000|2024-12-31 12:46:10|458.2|457.6|458.3|457.7|458.4|457.8|458.2|457.6|3
1735649180000|2024-12-31 12:46:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|105
1735649220000|2024-12-31 12:47:00|||||||||3
1735649230000|2024-12-31 12:47:10|||||||||1
1735649250000|2024-12-31 12:47:30|||||||||8
1735649270000|2024-12-31 12:47:50|458|457.4|458|457.4|458|457.4|458|457.4|1
1735649310000|2024-12-31 12:48:30|457.8|457.2|457.7|457.1|458|457.4|457.7|457.1|76
1735649330000|2024-12-31 12:48:50|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|51
1735649350000|2024-12-31 12:49:10|458|457.4|457.9|457.3|458|457.4|457.9|457.3|1
1735649360000|2024-12-31 12:49:20|458|457.4|458|457.4|458|457.4|458|457.4|8
1735649370000|2024-12-31 12:49:30|457.9|457.3|458|457.4|458|457.4|457.9|457.3|0
1735649380000|2024-12-31 12:49:40|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|28
1735649390000|2024-12-31 12:49:50|458|457.4|458|457.4|458|457.4|458|457.4|0
1735649400000|2024-12-31 12:50:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1735649410000|2024-12-31 12:50:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1735649520000|2024-12-31 12:52:00|||||||||1
1735649550000|2024-12-31 12:52:30|||||||||5
1735649560000|2024-12-31 12:52:40|||||||||1
1735649570000|2024-12-31 12:52:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|11
1735649580000|2024-12-31 12:53:00|458|457.4|458|457.4|458|457.4|458|457.4|0
1735649590000|2024-12-31 12:53:10|||||||||1
1735649620000|2024-12-31 12:53:40|||||||||2
1735649640000|2024-12-31 12:54:00|||||||||1
1735649690000|2024-12-31 12:54:50|||||||||1
1735649700000|2024-12-31 12:55:00|||||||||2
1735649730000|2024-12-31 12:55:30|||||||||58
1735649850000|2024-12-31 12:57:30|||||||||3
1735649860000|2024-12-31 12:57:40|||||||||31
1735649900000|2024-12-31 12:58:20|||||||||1
1735649940000|2024-12-31 12:59:00|||||||||3
1735649960000|2024-12-31 12:59:20|||||||||1
1735649990000|2024-12-31 12:59:50|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|3
1735650000000|2024-12-31 13:00:00|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|1
1735650010000|2024-12-31 13:00:10|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|13
1735650020000|2024-12-31 13:00:20|458|457.4|458|457.4|458|457.4|458|457.4|63
1735650060000|2024-12-31 13:01:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|220
1735650120000|2024-12-31 13:02:00|||||||||1
1735650170000|2024-12-31 13:02:50|||||||||5
1735650180000|2024-12-31 13:03:00|458|457.4|458.2|457.6|458.2|457.6|458|457.4|31
1735650190000|2024-12-31 13:03:10|458|457.4|458|457.4|458|457.4|458|457.4|18
1735650200000|2024-12-31 13:03:20|||||||||2
1735650210000|2024-12-31 13:03:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|4
1735650220000|2024-12-31 13:03:40|||||||||1
1735650230000|2024-12-31 13:03:50|||||||||2
1735650240000|2024-12-31 13:04:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|10
1735650290000|2024-12-31 13:04:50|458.1|457.5|458|457.4|458.1|457.5|458|457.4|8
1735650300000|2024-12-31 13:05:00|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|3
1735650310000|2024-12-31 13:05:10|||||||||1
1735650330000|2024-12-31 13:05:30|||||||||1
1735650340000|2024-12-31 13:05:40|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|0
1735650350000|2024-12-31 13:05:50|458|457.4|458.1|457.5|458.1|457.5|458|457.4|67
1735650360000|2024-12-31 13:06:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735650380000|2024-12-31 13:06:20|||||||||12
1735650430000|2024-12-31 13:07:10|||||||||10
1735650440000|2024-12-31 13:07:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|2
1735650470000|2024-12-31 13:07:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735650480000|2024-12-31 13:08:00|||||||||1
1735650490000|2024-12-31 13:08:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1735650500000|2024-12-31 13:08:20|||||||||1
1735650510000|2024-12-31 13:08:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735650530000|2024-12-31 13:08:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1735650550000|2024-12-31 13:09:10|||||||||22
1735650620000|2024-12-31 13:10:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1735650680000|2024-12-31 13:11:20|||||||||50
1735650730000|2024-12-31 13:12:10|||||||||3
1735650770000|2024-12-31 13:12:50|||||||||2
1735650780000|2024-12-31 13:13:00|||||||||29
1735650810000|2024-12-31 13:13:30|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||1
1735650870000|2024-12-31 13:14:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1735650900000|2024-12-31 13:15:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1735650930000|2024-12-31 13:15:30|||||||||2
1735650960000|2024-12-31 13:16:00|||||||||1
1735650980000|2024-12-31 13:16:20|||||||||18
1735651010000|2024-12-31 13:16:50|||||||||1
1735651020000|2024-12-31 13:17:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|51
1735651030000|2024-12-31 13:17:10|458|457.4|458|457.4|458|457.4|458|457.4|57
1735651040000|2024-12-31 13:17:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1735651050000|2024-12-31 13:17:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735651070000|2024-12-31 13:17:50|||||||||3
1735651080000|2024-12-31 13:18:00|||||||||2
1735651110000|2024-12-31 13:18:30|||||||||2
1735651120000|2024-12-31 13:18:40|||||||||20
1735651150000|2024-12-31 13:19:10|||||||||12
1735651180000|2024-12-31 13:19:40|||||||||2
1735651190000|2024-12-31 13:19:50|||||||||5
1735651200000|2024-12-31 13:20:00|||||||||1
1735651210000|2024-12-31 13:20:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|8
1735651220000|2024-12-31 13:20:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735651230000|2024-12-31 13:20:30|||||||||3
1735651250000|2024-12-31 13:20:50|||||||||5
1735651260000|2024-12-31 13:21:00|||||||||3
1735651270000|2024-12-31 13:21:10|||||||||2
1735651280000|2024-12-31 13:21:20|||||||||1
1735651300000|2024-12-31 13:21:40|||||||||2
1735651320000|2024-12-31 13:22:00|||||||||2
1735651330000|2024-12-31 13:22:10|||||||||5
1735651340000|2024-12-31 13:22:20|||||||||2
1735651390000|2024-12-31 13:23:10|||||||||8
1735651440000|2024-12-31 13:24:00|||||||||1
1735651450000|2024-12-31 13:24:10|||||||||2
1735651490000|2024-12-31 13:24:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|149
1735651500000|2024-12-31 13:25:00|||||||||8
1735651510000|2024-12-31 13:25:10|||||||||1
1735651530000|2024-12-31 13:25:30|||||||||1
1735651540000|2024-12-31 13:25:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1735651560000|2024-12-31 13:26:00|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|0
1735651580000|2024-12-31 13:26:20|||||||||7
1735651610000|2024-12-31 13:26:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|4
1735651630000|2024-12-31 13:27:10|||||||||4
1735651650000|2024-12-31 13:27:30|||||||||26
1735651660000|2024-12-31 13:27:40|||||||||1
1735651690000|2024-12-31 13:28:10|458.6|458|458.7|458.1|458.7|458.1|458.6|458|21
1735651700000|2024-12-31 13:28:20|||||||||96
1735651710000|2024-12-31 13:28:30|458.6|458|458.7|458.1|458.7|458.1|458.6|458|30
1735651720000|2024-12-31 13:28:40|459|458.4|458.9|458.3|459|458.4|458.9|458.3|62
1735651740000|2024-12-31 13:29:00|459|458.4|458.9|458.3|459|458.4|458.8|458.2|56
1735651750000|2024-12-31 13:29:10|||||||||1
1735651760000|2024-12-31 13:29:20|||||||||2
1735651770000|2024-12-31 13:29:30|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|4
1735651780000|2024-12-31 13:29:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|3
1735651800000|2024-12-31 13:30:00|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|3
1735651810000|2024-12-31 13:30:10|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|2
1735651820000|2024-12-31 13:30:20|||||||||14
1735651840000|2024-12-31 13:30:40|||||||||27
1735651850000|2024-12-31 13:30:50|||||||||1
1735651870000|2024-12-31 13:31:10|||||||||3
1735651880000|2024-12-31 13:31:20|||||||||1
1735651910000|2024-12-31 13:31:50|||||||||1
1735651940000|2024-12-31 13:32:20|||||||||1
1735651950000|2024-12-31 13:32:30|||||||||1
1735652000000|2024-12-31 13:33:20|||||||||1
1735652010000|2024-12-31 13:33:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|28
1735652020000|2024-12-31 13:33:40|||||||||1
1735652030000|2024-12-31 13:33:50|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|1
1735652050000|2024-12-31 13:34:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|0
1735652060000|2024-12-31 13:34:20|||||||||1
1735652080000|2024-12-31 13:34:40|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|112
1735652100000|2024-12-31 13:35:00|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|6
1735652110000|2024-12-31 13:35:10|459|458.4|459.1|458.5|459.1|458.5|459|458.4|24
1735652130000|2024-12-31 13:35:30|||||||||10
1735652150000|2024-12-31 13:35:50|||||||||1
1735652180000|2024-12-31 13:36:20|459|458.4|459|458.4|459|458.4|459|458.4|23
1735652190000|2024-12-31 13:36:30|||||||||2
1735652210000|2024-12-31 13:36:50|||||||||2
1735652220000|2024-12-31 13:37:00|||||||||3
1735652260000|2024-12-31 13:37:40|||||||||3
1735652270000|2024-12-31 13:37:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|17
1735652280000|2024-12-31 13:38:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|2
1735652300000|2024-12-31 13:38:20|||||||||26
1735652310000|2024-12-31 13:38:30|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|0
1735652340000|2024-12-31 13:39:00|||||||||1
1735652350000|2024-12-31 13:39:10|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|4
1735652360000|2024-12-31 13:39:20|||||||||22
1735652400000|2024-12-31 13:40:00|||||||||1
1735652420000|2024-12-31 13:40:20|||||||||6
1735652430000|2024-12-31 13:40:30|||||||||2
1735652440000|2024-12-31 13:40:40|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|0
1735652460000|2024-12-31 13:41:00|||||||||4
1735652490000|2024-12-31 13:41:30|||||||||34
1735652510000|2024-12-31 13:41:50|459|458.4|459|458.4|459|458.4|459|458.4|3
1735652520000|2024-12-31 13:42:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|4
1735652530000|2024-12-31 13:42:10|||||||||105
1735652540000|2024-12-31 13:42:20|||||||||2
1735652550000|2024-12-31 13:42:30|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|9
1735652560000|2024-12-31 13:42:40|||||||||3
1735652570000|2024-12-31 13:42:50|||||||||3
1735652580000|2024-12-31 13:43:00|||||||||5
1735652590000|2024-12-31 13:43:10|||||||||5
1735652600000|2024-12-31 13:43:20|||||||||3
1735652610000|2024-12-31 13:43:30|||||||||3
1735652620000|2024-12-31 13:43:40|||||||||20
1735652630000|2024-12-31 13:43:50|458.6|458|458.5|457.9|458.7|458.1|458.5|457.9|110
1735652670000|2024-12-31 13:44:30|458.6|458|458.6|458|458.6|458|458.6|458|61
1735652680000|2024-12-31 13:44:40|458.5|457.9|458.6|458|458.6|458|458.5|457.9|32
1735652690000|2024-12-31 13:44:50|||||||||11
1735655400000|2024-12-31 14:30:00|459|458.4|458.9|458.3|459|458.4|458.7|458.1|747
1735655410000|2024-12-31 14:30:10|459|458.4|459.1|458.5|459.1|458.5|458.9|458.3|322
1735655420000|2024-12-31 14:30:20|459|458.4|458.9|458.3|459.1|458.5|458.9|458.3|100
1735655430000|2024-12-31 14:30:30|459|458.4|458.9|458.3|459.1|458.5|458.9|458.3|407
1735655440000|2024-12-31 14:30:40|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|249
1735655450000|2024-12-31 14:30:50|458.6|458|458.5|457.9|458.6|458|458.4|457.8|113
1735655460000|2024-12-31 14:31:00|458.6|458|458.9|458.3|458.9|458.3|458.5|457.9|408
1735655470000|2024-12-31 14:31:10|458.8|458.2|458.9|458.3|458.9|458.3|458.7|458.1|50
1735655480000|2024-12-31 14:31:20|459|458.4|459.2|458.6|459.2|458.6|458.9|458.3|382
1735655490000|2024-12-31 14:31:30|||||||||82
1735655500000|2024-12-31 14:31:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|371
1735655510000|2024-12-31 14:31:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|59
1735655520000|2024-12-31 14:32:00|459.6|459|459.4|458.8|459.6|459|459.4|458.8|20
1735655530000|2024-12-31 14:32:10|||||||||52
1735655540000|2024-12-31 14:32:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|107
1735655550000|2024-12-31 14:32:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|30
1735655560000|2024-12-31 14:32:40|||||||||18
1735655570000|2024-12-31 14:32:50|||||||||69
1735655580000|2024-12-31 14:33:00|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|5
1735655590000|2024-12-31 14:33:10|||||||||24
1735655600000|2024-12-31 14:33:20|459|458.4|459|458.4|459.1|458.5|459|458.4|25
1735655610000|2024-12-31 14:33:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|35
1735655620000|2024-12-31 14:33:40|||||||||13
1735655630000|2024-12-31 14:33:50|||||||||32
1735655640000|2024-12-31 14:34:00|459|458.4|459.1|458.5|459.1|458.5|459|458.4|40
1735655650000|2024-12-31 14:34:10|459|458.4|459|458.4|459.1|458.5|458.9|458.3|69
1735655660000|2024-12-31 14:34:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|8
1735655670000|2024-12-31 14:34:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|893
1735655680000|2024-12-31 14:34:40|459.2|458.6|459.2|458.6|459.2|458.6|459.1|458.5|8
1735655690000|2024-12-31 14:34:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|16
1735655700000|2024-12-31 14:35:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|15
1735655710000|2024-12-31 14:35:10|459.4|458.8|459.1|458.5|459.4|458.8|459.1|458.5|21
1735655720000|2024-12-31 14:35:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1735655730000|2024-12-31 14:35:30|||||||||28
1735655740000|2024-12-31 14:35:40|||||||||2
1735655750000|2024-12-31 14:35:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|5
1735655760000|2024-12-31 14:36:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|22
1735655770000|2024-12-31 14:36:10|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|48
1735655780000|2024-12-31 14:36:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|13
1735655790000|2024-12-31 14:36:30|459.1|458.5|459.1|458.5|459.4|458.8|459.1|458.5|65
1735655800000|2024-12-31 14:36:40|||||||||18
1735655810000|2024-12-31 14:36:50|459.4|458.8|459.1|458.5|459.4|458.8|459.1|458.5|158
1735655820000|2024-12-31 14:37:00|||||||||11
1735655830000|2024-12-31 14:37:10|||||||||24
1735655840000|2024-12-31 14:37:20|||||||||29
1735655850000|2024-12-31 14:37:30|||||||||56
1735655860000|2024-12-31 14:37:40|||||||||32
1735655870000|2024-12-31 14:37:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|38
1735655880000|2024-12-31 14:38:00|||||||||45
1735655890000|2024-12-31 14:38:10|||||||||43
1735655900000|2024-12-31 14:38:20|||||||||32
1735655910000|2024-12-31 14:38:30|||||||||29
1735655920000|2024-12-31 14:38:40|||||||||49
1735655930000|2024-12-31 14:38:50|||||||||29
1735655940000|2024-12-31 14:39:00|||||||||45
1735655950000|2024-12-31 14:39:10|||||||||74
1735655960000|2024-12-31 14:39:20|||||||||40
1735655970000|2024-12-31 14:39:30|||||||||40
1735655980000|2024-12-31 14:39:40|||||||||7
1735655990000|2024-12-31 14:39:50|||||||||114
1735656000000|2024-12-31 14:40:00|||||||||32
1735656010000|2024-12-31 14:40:10|||||||||15
1735656020000|2024-12-31 14:40:20|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|168
1735656030000|2024-12-31 14:40:30|||||||||8
1735656040000|2024-12-31 14:40:40|||||||||4
1735656050000|2024-12-31 14:40:50|||||||||19
1735656060000|2024-12-31 14:41:00|||||||||4
1735656070000|2024-12-31 14:41:10|458.9|458.3|458.9|458.3|459.1|458.5|458.9|458.3|85
1735656080000|2024-12-31 14:41:20|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|53
1735656090000|2024-12-31 14:41:30|||||||||115
1735656100000|2024-12-31 14:41:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|7
1735656110000|2024-12-31 14:41:50|||||||||11
1735656120000|2024-12-31 14:42:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|3
1735656130000|2024-12-31 14:42:10|||||||||8
1735656140000|2024-12-31 14:42:20|||||||||6
1735656150000|2024-12-31 14:42:30|||||||||13
1735656160000|2024-12-31 14:42:40|||||||||8
1735656170000|2024-12-31 14:42:50|459|458.4|459.1|458.5|459.1|458.5|458.9|458.3|82
1735656180000|2024-12-31 14:43:00|||||||||7
1735656190000|2024-12-31 14:43:10|||||||||2
1735656200000|2024-12-31 14:43:20|||||||||23
1735656210000|2024-12-31 14:43:30|||||||||30
1735656220000|2024-12-31 14:43:40|||||||||2
1735656230000|2024-12-31 14:43:50|||||||||37
1735656240000|2024-12-31 14:44:00|||||||||3
1735656250000|2024-12-31 14:44:10|||||||||66
1735656260000|2024-12-31 14:44:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1735656280000|2024-12-31 14:44:40|||||||||12
1735656290000|2024-12-31 14:44:50|||||||||47
1735656300000|2024-12-31 14:45:00|459.5|458.9|459.6|459|459.6|459|459.4|458.8|101
1735656320000|2024-12-31 14:45:20|||||||||18
1735656330000|2024-12-31 14:45:30|||||||||5
1735656340000|2024-12-31 14:45:40|||||||||107
1735656350000|2024-12-31 14:45:50|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|60
1735656360000|2024-12-31 14:46:00|||||||||23
1735656370000|2024-12-31 14:46:10|||||||||7
1735656380000|2024-12-31 14:46:20|459.7|459.1|459.6|459|459.7|459.1|459.6|459|13
1735656390000|2024-12-31 14:46:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|8
1735656400000|2024-12-31 14:46:40|459.9|459.3|459.7|459.1|459.9|459.3|459.6|459|79
1735656410000|2024-12-31 14:46:50|459.6|459|459.6|459|459.7|459.1|459.6|459|17
1735656420000|2024-12-31 14:47:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|4
1735656430000|2024-12-31 14:47:10|||||||||56
1735656440000|2024-12-31 14:47:20|459.7|459.1|459.6|459|459.7|459.1|459.6|459|22
1735656450000|2024-12-31 14:47:30|||||||||38
1735656460000|2024-12-31 14:47:40|||||||||3
1735656480000|2024-12-31 14:48:00|459.7|459.1|459.9|459.3|459.9|459.3|459.6|459|42
1735656490000|2024-12-31 14:48:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|14
1735656510000|2024-12-31 14:48:30|459.6|459|459.6|459|459.6|459|459.6|459|8
1735656520000|2024-12-31 14:48:40|||||||||13
1735656530000|2024-12-31 14:48:50|||||||||2
1735656540000|2024-12-31 14:49:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|14
1735656550000|2024-12-31 14:49:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1735656560000|2024-12-31 14:49:20|459.6|459|459.6|459|459.7|459.1|459.6|459|2
1735656570000|2024-12-31 14:49:30|||||||||36
1735656580000|2024-12-31 14:49:40|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|5
1735656590000|2024-12-31 14:49:50|||||||||3
1735656600000|2024-12-31 14:50:00|459.6|459|459.7|459.1|459.7|459.1|459.6|459|3
1735656610000|2024-12-31 14:50:10|||||||||5
1735656620000|2024-12-31 14:50:20|||||||||1
1735656630000|2024-12-31 14:50:30|||||||||6
1735656640000|2024-12-31 14:50:40|||||||||5
1735656650000|2024-12-31 14:50:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|3
1735656660000|2024-12-31 14:51:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|12
1735656670000|2024-12-31 14:51:10|||||||||3
1735656680000|2024-12-31 14:51:20|||||||||4
1735656690000|2024-12-31 14:51:30|||||||||8
1735656700000|2024-12-31 14:51:40|||||||||17
1735656710000|2024-12-31 14:51:50|459.7|459.1|459.7|459.1|459.9|459.3|459.7|459.1|63
1735656720000|2024-12-31 14:52:00|459.8|459.2|459.6|459|459.8|459.2|459.6|459|41
1735656730000|2024-12-31 14:52:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|22
1735656740000|2024-12-31 14:52:20|459.8|459.2|459.7|459.1|459.9|459.3|459.7|459.1|152
1735656750000|2024-12-31 14:52:30|459.9|459.3|459.6|459|459.9|459.3|459.6|459|51
1735656760000|2024-12-31 14:52:40|||||||||1
1735656770000|2024-12-31 14:52:50|459.5|458.9|459.6|459|459.6|459|459.5|458.9|21
1735656780000|2024-12-31 14:53:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1735656790000|2024-12-31 14:53:10|459.6|459|459.6|459|459.6|459|459.6|459|2
1735656800000|2024-12-31 14:53:20|459.5|458.9|459.6|459|459.6|459|459.5|458.9|15
1735656810000|2024-12-31 14:53:30|459.5|458.9|459.4|458.8|459.6|459|459.4|458.8|69
1735656820000|2024-12-31 14:53:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|20
1735656830000|2024-12-31 14:53:50|459.6|459|459.6|459|459.6|459|459.6|459|12
1735656840000|2024-12-31 14:54:00|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|57
1735656850000|2024-12-31 14:54:10|459.6|459|459.7|459.1|459.7|459.1|459.6|459|7
1735656860000|2024-12-31 14:54:20|459.6|459|459.6|459|459.6|459|459.6|459|10
1735656870000|2024-12-31 14:54:30|||||||||64
1735656880000|2024-12-31 14:54:40|459.5|458.9|459.6|459|459.6|459|459.5|458.9|38
1735656890000|2024-12-31 14:54:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|23
1735656900000|2024-12-31 14:55:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|8
1735656910000|2024-12-31 14:55:10|||||||||7
1735656920000|2024-12-31 14:55:20|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|8
1735656930000|2024-12-31 14:55:30|||||||||35
1735656940000|2024-12-31 14:55:40|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|13
1735656950000|2024-12-31 14:55:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|5
1735656960000|2024-12-31 14:56:00|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|21
1735656970000|2024-12-31 14:56:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|7
1735656980000|2024-12-31 14:56:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|143
1735656990000|2024-12-31 14:56:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|6
1735657000000|2024-12-31 14:56:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|22
1735657010000|2024-12-31 14:56:50|||||||||21
1735657020000|2024-12-31 14:57:00|||||||||5
1735657030000|2024-12-31 14:57:10|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|40
1735657040000|2024-12-31 14:57:20|||||||||2
1735657050000|2024-12-31 14:57:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|8
1735657060000|2024-12-31 14:57:40|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|20
1735657070000|2024-12-31 14:57:50|||||||||13
1735657080000|2024-12-31 14:58:00|||||||||41
1735657090000|2024-12-31 14:58:10|||||||||31
1735657100000|2024-12-31 14:58:20|||||||||4
1735657110000|2024-12-31 14:58:30|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|15
1735657120000|2024-12-31 14:58:40|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|7
1735657130000|2024-12-31 14:58:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1735657140000|2024-12-31 14:59:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|26
1735657150000|2024-12-31 14:59:10|||||||||4
1735657160000|2024-12-31 14:59:20|||||||||9
1735657170000|2024-12-31 14:59:30|||||||||16
1735657180000|2024-12-31 14:59:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|25
1735657190000|2024-12-31 14:59:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|10
1735657200000|2024-12-31 15:00:00|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|48
1735657210000|2024-12-31 15:00:10|||||||||25
1735657220000|2024-12-31 15:00:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|10
1735657230000|2024-12-31 15:00:30|||||||||12
1735657240000|2024-12-31 15:00:40|459.9|459.3|459.6|459|459.9|459.3|459.6|459|247
1735657250000|2024-12-31 15:00:50|||||||||11
1735657260000|2024-12-31 15:01:00|||||||||11
1735657270000|2024-12-31 15:01:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|48
1735657280000|2024-12-31 15:01:20|||||||||26
1735657290000|2024-12-31 15:01:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|4
1735657300000|2024-12-31 15:01:40|||||||||5
1735657310000|2024-12-31 15:01:50|||||||||1
1735657320000|2024-12-31 15:02:00|||||||||69
1735657330000|2024-12-31 15:02:10|||||||||8
1735657340000|2024-12-31 15:02:20|459.3|458.7|459.2|458.6|459.4|458.8|459.2|458.6|75
1735657350000|2024-12-31 15:02:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|2
1735657360000|2024-12-31 15:02:40|459.2|458.6|459.2|458.6|459.2|458.6|459.1|458.5|5
1735657370000|2024-12-31 15:02:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|9
1735657380000|2024-12-31 15:03:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|15
1735657390000|2024-12-31 15:03:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|37
1735657400000|2024-12-31 15:03:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|39
1735657410000|2024-12-31 15:03:30|||||||||10
1735657420000|2024-12-31 15:03:40|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|5
1735657430000|2024-12-31 15:03:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|10
1735657440000|2024-12-31 15:04:00|||||||||18
1735657450000|2024-12-31 15:04:10|||||||||19
1735657460000|2024-12-31 15:04:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|15
1735657470000|2024-12-31 15:04:30|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|19
1735657480000|2024-12-31 15:04:40|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|5
1735657490000|2024-12-31 15:04:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|19
1735657500000|2024-12-31 15:05:00|||||||||25
1735657510000|2024-12-31 15:05:10|||||||||11
1735657520000|2024-12-31 15:05:20|||||||||10
1735657530000|2024-12-31 15:05:30|||||||||81
1735657540000|2024-12-31 15:05:40|||||||||2
1735657550000|2024-12-31 15:05:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|23
1735657560000|2024-12-31 15:06:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|13
1735657570000|2024-12-31 15:06:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|9
1735657580000|2024-12-31 15:06:20|||||||||5
1735657590000|2024-12-31 15:06:30|||||||||26
1735657600000|2024-12-31 15:06:40|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|65
1735657610000|2024-12-31 15:06:50|||||||||7
1735657620000|2024-12-31 15:07:00|||||||||7
1735657630000|2024-12-31 15:07:10|||||||||9
1735657640000|2024-12-31 15:07:20|||||||||10
1735657650000|2024-12-31 15:07:30|459.2|458.6|459.4|458.8|459.4|458.8|459.2|458.6|67
1735657660000|2024-12-31 15:07:40|||||||||13
1735657670000|2024-12-31 15:07:50|||||||||26
1735657680000|2024-12-31 15:08:00|||||||||76
1735657690000|2024-12-31 15:08:10|||||||||48
1735657700000|2024-12-31 15:08:20|||||||||49
1735657710000|2024-12-31 15:08:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|9
1735657720000|2024-12-31 15:08:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|37
1735657730000|2024-12-31 15:08:50|||||||||11
1735657740000|2024-12-31 15:09:00|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|17
1735657750000|2024-12-31 15:09:10|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|15
1735657760000|2024-12-31 15:09:20|||||||||1
1735657770000|2024-12-31 15:09:30|459.6|459|459.6|459|459.6|459|459.6|459|20
1735657780000|2024-12-31 15:09:40|||||||||18
1735657790000|2024-12-31 15:09:50|||||||||20
1735657800000|2024-12-31 15:10:00|459.5|458.9|459.6|459|459.6|459|459.5|458.9|52
1735657810000|2024-12-31 15:10:10|459.9|459.3|460|459.4|460|459.4|459.9|459.3|947
1735657820000|2024-12-31 15:10:20|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|12
1735657830000|2024-12-31 15:10:30|||||||||30
1735657840000|2024-12-31 15:10:40|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|608
1735657850000|2024-12-31 15:10:50|||||||||10
1735657860000|2024-12-31 15:11:00|||||||||13
1735657870000|2024-12-31 15:11:10|||||||||18
1735657880000|2024-12-31 15:11:20|||||||||2
1735657890000|2024-12-31 15:11:30|||||||||36
1735657900000|2024-12-31 15:11:40|||||||||8
1735657910000|2024-12-31 15:11:50|||||||||22
1735657920000|2024-12-31 15:12:00|||||||||14
1735657930000|2024-12-31 15:12:10|||||||||12
1735657940000|2024-12-31 15:12:20|||||||||12
1735657950000|2024-12-31 15:12:30|||||||||22
1735657960000|2024-12-31 15:12:40|460|459.4|460|459.4|460|459.4|460|459.4|216
1735657970000|2024-12-31 15:12:50|||||||||4
1735657980000|2024-12-31 15:13:00|||||||||33
1735657990000|2024-12-31 15:13:10|||||||||14
1735658000000|2024-12-31 15:13:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|4
1735658010000|2024-12-31 15:13:30|||||||||35
1735658020000|2024-12-31 15:13:40|||||||||3
1735658030000|2024-12-31 15:13:50|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|147
1735658040000|2024-12-31 15:14:00|||||||||9
1735658050000|2024-12-31 15:14:10|||||||||19
1735658060000|2024-12-31 15:14:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|139
1735658070000|2024-12-31 15:14:30|460|459.4|459.9|459.3|460|459.4|459.9|459.3|27
1735658080000|2024-12-31 15:14:40|460|459.4|460|459.4|460|459.4|459.9|459.3|8
1735658090000|2024-12-31 15:14:50|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|9
1735658100000|2024-12-31 15:15:00|460|459.4|460|459.4|460|459.4|460|459.4|11
1735658110000|2024-12-31 15:15:10|||||||||10
1735658120000|2024-12-31 15:15:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|25
1735658130000|2024-12-31 15:15:30|||||||||30
1735658140000|2024-12-31 15:15:40|||||||||27
1735658150000|2024-12-31 15:15:50|||||||||31
1735658160000|2024-12-31 15:16:00|||||||||25
1735658170000|2024-12-31 15:16:10|460|459.4|460|459.4|460|459.4|460|459.4|117
1735658180000|2024-12-31 15:16:20|||||||||2
1735658190000|2024-12-31 15:16:30|||||||||6
1735658200000|2024-12-31 15:16:40|||||||||16
1735658210000|2024-12-31 15:16:50|||||||||3
1735658220000|2024-12-31 15:17:00|||||||||5
1735658230000|2024-12-31 15:17:10|||||||||12
1735658240000|2024-12-31 15:17:20|||||||||2
1735658250000|2024-12-31 15:17:30|||||||||11
1735658260000|2024-12-31 15:17:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|9
1735658270000|2024-12-31 15:17:50|460|459.4|460|459.4|460|459.4|460|459.4|4
1735658280000|2024-12-31 15:18:00|||||||||8
1735658290000|2024-12-31 15:18:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1058
1735658300000|2024-12-31 15:18:20|||||||||15
1735658310000|2024-12-31 15:18:30|||||||||7
1735658320000|2024-12-31 15:18:40|||||||||3
1735658330000|2024-12-31 15:18:50|||||||||1
1735658340000|2024-12-31 15:19:00|||||||||22
1735658350000|2024-12-31 15:19:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|158
1735658360000|2024-12-31 15:19:20|||||||||54
1735658370000|2024-12-31 15:19:30|||||||||12
1735658380000|2024-12-31 15:19:40|||||||||9
1735658390000|2024-12-31 15:19:50|||||||||5
1735658400000|2024-12-31 15:20:00|||||||||28
1735658410000|2024-12-31 15:20:10|||||||||14
1735658420000|2024-12-31 15:20:20|||||||||15
1735658430000|2024-12-31 15:20:30|||||||||26
1735658440000|2024-12-31 15:20:40|||||||||21
1735658450000|2024-12-31 15:20:50|459.6|459|459.5|458.9|459.6|459|459.5|458.9|21
1735658460000|2024-12-31 15:21:00|459.6|459|459.5|458.9|459.6|459|459.5|458.9|24
1735658470000|2024-12-31 15:21:10|||||||||6
1735658480000|2024-12-31 15:21:20|||||||||23
1735658490000|2024-12-31 15:21:30|||||||||10
1735658500000|2024-12-31 15:21:40|459.6|459|459.6|459|459.6|459|459.6|459|6
1735658510000|2024-12-31 15:21:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1735658520000|2024-12-31 15:22:00|459.6|459|459.6|459|459.6|459|459.6|459|6
1735658530000|2024-12-31 15:22:10|||||||||7
1735658540000|2024-12-31 15:22:20|||||||||6
1735658550000|2024-12-31 15:22:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|17
1735658560000|2024-12-31 15:22:40|459.6|459|459.6|459|459.6|459|459.6|459|29
1735658570000|2024-12-31 15:22:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|432
1735658580000|2024-12-31 15:23:00|459.6|459|459.6|459|459.6|459|459.6|459|31
1735658590000|2024-12-31 15:23:10|459.5|458.9|459.6|459|459.6|459|459.5|458.9|50
1735658600000|2024-12-31 15:23:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1735658610000|2024-12-31 15:23:30|||||||||106
1735658620000|2024-12-31 15:23:40|||||||||14
1735658630000|2024-12-31 15:23:50|||||||||1
1735658640000|2024-12-31 15:24:00|459.6|459|459.5|458.9|459.6|459|459.5|458.9|19
1735658650000|2024-12-31 15:24:10|||||||||12
1735658660000|2024-12-31 15:24:20|459.6|459|459.7|459.1|459.7|459.1|459.6|459|49
1735658670000|2024-12-31 15:24:30|460|459.4|460|459.4|460|459.4|460|459.4|427
1735658680000|2024-12-31 15:24:40|||||||||31
1735658690000|2024-12-31 15:24:50|||||||||10
1735658700000|2024-12-31 15:25:00|||||||||19
1735658710000|2024-12-31 15:25:10|459.8|459.2|459.7|459.1|460|459.4|459.7|459.1|61
1735658720000|2024-12-31 15:25:20|||||||||12
1735658730000|2024-12-31 15:25:30|460|459.4|460|459.4|460|459.4|460|459.4|20
1735658740000|2024-12-31 15:25:40|||||||||14
1735658750000|2024-12-31 15:25:50|||||||||21
1735658760000|2024-12-31 15:26:00|||||||||50
1735658770000|2024-12-31 15:26:10|||||||||25
1735658780000|2024-12-31 15:26:20|||||||||6
1735658790000|2024-12-31 15:26:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|28
1735658800000|2024-12-31 15:26:40|||||||||65
1735658810000|2024-12-31 15:26:50|||||||||5
1735658820000|2024-12-31 15:27:00|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|32
1735658830000|2024-12-31 15:27:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1735658840000|2024-12-31 15:27:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|12
1735658850000|2024-12-31 15:27:30|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|7
1735658860000|2024-12-31 15:27:40|460|459.4|459.7|459.1|460|459.4|459.7|459.1|65
1735658870000|2024-12-31 15:27:50|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|2
1735658880000|2024-12-31 15:28:00|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|35
1735658890000|2024-12-31 15:28:10|459.8|459.2|460|459.4|460|459.4|459.7|459.1|2
1735658900000|2024-12-31 15:28:20|||||||||2
1735658910000|2024-12-31 15:28:30|||||||||3
1735658920000|2024-12-31 15:28:40|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|70
1735658930000|2024-12-31 15:28:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1735658940000|2024-12-31 15:29:00|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|24
1735658950000|2024-12-31 15:29:10|460|459.4|459.8|459.2|460|459.4|459.8|459.2|81
1735658960000|2024-12-31 15:29:20|460|459.4|460|459.4|460|459.4|460|459.4|3
1735658970000|2024-12-31 15:29:30|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|37
1735658980000|2024-12-31 15:29:40|||||||||17
1735658990000|2024-12-31 15:29:50|460|459.4|460|459.4|460|459.4|459.8|459.2|25
1735659000000|2024-12-31 15:30:00|||||||||65
1735659010000|2024-12-31 15:30:10|||||||||5
1735659020000|2024-12-31 15:30:20|||||||||6
1735659030000|2024-12-31 15:30:30|||||||||5
1735659040000|2024-12-31 15:30:40|||||||||36
1735659050000|2024-12-31 15:30:50|||||||||21
1735659060000|2024-12-31 15:31:00|||||||||2
1735659070000|2024-12-31 15:31:10|||||||||13
1735659080000|2024-12-31 15:31:20|||||||||3
1735659090000|2024-12-31 15:31:30|||||||||201
1735659100000|2024-12-31 15:31:40|459.8|459.2|460|459.4|460|459.4|459.8|459.2|92
1735659110000|2024-12-31 15:31:50|||||||||2
1735659120000|2024-12-31 15:32:00|||||||||19
1735659130000|2024-12-31 15:32:10|||||||||4
1735659140000|2024-12-31 15:32:20|||||||||3
1735659150000|2024-12-31 15:32:30|||||||||5
1735659160000|2024-12-31 15:32:40|||||||||5
1735659170000|2024-12-31 15:32:50|||||||||90
1735659180000|2024-12-31 15:33:00|||||||||6
1735659190000|2024-12-31 15:33:10|||||||||14
1735659200000|2024-12-31 15:33:20|||||||||14
1735659210000|2024-12-31 15:33:30|||||||||5
1735659220000|2024-12-31 15:33:40|||||||||113
1735659230000|2024-12-31 15:33:50|||||||||8
1735659240000|2024-12-31 15:34:00|||||||||8
1735659250000|2024-12-31 15:34:10|||||||||9
1735659260000|2024-12-31 15:34:20|||||||||10
1735659270000|2024-12-31 15:34:30|||||||||4
1735659280000|2024-12-31 15:34:40|||||||||6
1735659290000|2024-12-31 15:34:50|||||||||2
1735659300000|2024-12-31 15:35:00|||||||||18
1735659310000|2024-12-31 15:35:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|20
1735659320000|2024-12-31 15:35:20|||||||||22
1735659330000|2024-12-31 15:35:30|||||||||14
1735659340000|2024-12-31 15:35:40|||||||||2
1735659350000|2024-12-31 15:35:50|||||||||45
1735659360000|2024-12-31 15:36:00|||||||||5
1735659370000|2024-12-31 15:36:10|||||||||18
1735659380000|2024-12-31 15:36:20|||||||||17
1735659390000|2024-12-31 15:36:30|||||||||9
1735659400000|2024-12-31 15:36:40|||||||||18
1735659410000|2024-12-31 15:36:50|||||||||11
1735659420000|2024-12-31 15:37:00|||||||||33
1735659430000|2024-12-31 15:37:10|460|459.4|460.2|459.6|460.2|459.6|460|459.4|116
1735659440000|2024-12-31 15:37:20|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|19
1735659450000|2024-12-31 15:37:30|||||||||2
1735659460000|2024-12-31 15:37:40|||||||||11
1735659470000|2024-12-31 15:37:50|||||||||9
1735659480000|2024-12-31 15:38:00|||||||||29
1735659500000|2024-12-31 15:38:20|||||||||9
1735659510000|2024-12-31 15:38:30|||||||||11
1735659520000|2024-12-31 15:38:40|||||||||7
1735659530000|2024-12-31 15:38:50|||||||||6
1735659540000|2024-12-31 15:39:00|||||||||7
1735659550000|2024-12-31 15:39:10|||||||||9
1735659560000|2024-12-31 15:39:20|460.1|459.5|460|459.4|460.2|459.6|460|459.4|64
1735659570000|2024-12-31 15:39:30|||||||||6
1735659580000|2024-12-31 15:39:40|||||||||38
1735659590000|2024-12-31 15:39:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|9
1735659600000|2024-12-31 15:40:00|||||||||15
1735659610000|2024-12-31 15:40:10|||||||||133
1735659620000|2024-12-31 15:40:20|||||||||8
1735659630000|2024-12-31 15:40:30|||||||||4
1735659640000|2024-12-31 15:40:40|||||||||8
1735659650000|2024-12-31 15:40:50|||||||||7
1735659660000|2024-12-31 15:41:00|||||||||18
1735659670000|2024-12-31 15:41:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|123
1735659680000|2024-12-31 15:41:20|||||||||7
1735659690000|2024-12-31 15:41:30|||||||||32
1735659700000|2024-12-31 15:41:40|||||||||3
1735659710000|2024-12-31 15:41:50|||||||||28
1735659720000|2024-12-31 15:42:00|||||||||17
1735659730000|2024-12-31 15:42:10|||||||||3
1735659740000|2024-12-31 15:42:20|||||||||7
1735659750000|2024-12-31 15:42:30|||||||||1
1735659760000|2024-12-31 15:42:40|||||||||6
1735659770000|2024-12-31 15:42:50|||||||||12
1735659780000|2024-12-31 15:43:00|||||||||48
1735659790000|2024-12-31 15:43:10|||||||||24
1735659800000|2024-12-31 15:43:20|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|447
1735659810000|2024-12-31 15:43:30|||||||||2
1735659820000|2024-12-31 15:43:40|||||||||2
1735659830000|2024-12-31 15:43:50|||||||||8
1735659840000|2024-12-31 15:44:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|10
1735659850000|2024-12-31 15:44:10|||||||||23
1735659860000|2024-12-31 15:44:20|||||||||28
1735659870000|2024-12-31 15:44:30|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|116
1735659880000|2024-12-31 15:44:40|||||||||15
1735659890000|2024-12-31 15:44:50|||||||||8
1735659900000|2024-12-31 15:45:00|||||||||20
1735659910000|2024-12-31 15:45:10|||||||||4
1735659920000|2024-12-31 15:45:20|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|77
1735659930000|2024-12-31 15:45:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|3
1735659940000|2024-12-31 15:45:40|||||||||14
1735659950000|2024-12-31 15:45:50|||||||||12
1735659960000|2024-12-31 15:46:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|82
1735659970000|2024-12-31 15:46:10|||||||||4
1735659980000|2024-12-31 15:46:20|||||||||11
1735659990000|2024-12-31 15:46:30|||||||||23
1735660000000|2024-12-31 15:46:40|||||||||43
1735660010000|2024-12-31 15:46:50|460.6|460|460.6|460|460.6|460|460.6|460|45
1735660020000|2024-12-31 15:47:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|54
1735660030000|2024-12-31 15:47:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|6
1735660040000|2024-12-31 15:47:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|6
1735660050000|2024-12-31 15:47:30|||||||||162
1735660060000|2024-12-31 15:47:40|||||||||1
1735660070000|2024-12-31 15:47:50|||||||||8
1735660080000|2024-12-31 15:48:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|15
1735660090000|2024-12-31 15:48:10|460.6|460|460.6|460|460.6|460|460.6|460|7
1735660100000|2024-12-31 15:48:20|||||||||39
1735660110000|2024-12-31 15:48:30|460.5|459.9|460.6|460|460.6|460|460.5|459.9|70
1735660120000|2024-12-31 15:48:40|||||||||6
1735660130000|2024-12-31 15:48:50|||||||||36
1735660140000|2024-12-31 15:49:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1735660150000|2024-12-31 15:49:10|||||||||6
1735660160000|2024-12-31 15:49:20|460.6|460|460.6|460|460.6|460|460.6|460|133
1735660170000|2024-12-31 15:49:30|||||||||12
1735660180000|2024-12-31 15:49:40|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|7
1735660190000|2024-12-31 15:49:50|||||||||24
1735660200000|2024-12-31 15:50:00|||||||||1
1735660210000|2024-12-31 15:50:10|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|12
1735660220000|2024-12-31 15:50:20|||||||||13
1735660230000|2024-12-31 15:50:30|||||||||12
1735660240000|2024-12-31 15:50:40|||||||||9
1735660250000|2024-12-31 15:50:50|460.6|460|460.6|460|460.6|460|460.6|460|7
1735660260000|2024-12-31 15:51:00|||||||||37
1735660270000|2024-12-31 15:51:10|||||||||6
1735660280000|2024-12-31 15:51:20|||||||||21
1735660290000|2024-12-31 15:51:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|76
1735660300000|2024-12-31 15:51:40|||||||||24
1735660310000|2024-12-31 15:51:50|||||||||9
1735660320000|2024-12-31 15:52:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|19
1735660330000|2024-12-31 15:52:10|||||||||31
1735660350000|2024-12-31 15:52:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|52
1735660360000|2024-12-31 15:52:40|||||||||29
1735660370000|2024-12-31 15:52:50|||||||||26
1735660380000|2024-12-31 15:53:00|||||||||88
1735660390000|2024-12-31 15:53:10|||||||||23
1735660400000|2024-12-31 15:53:20|||||||||1
1735660410000|2024-12-31 15:53:30|||||||||8
1735660420000|2024-12-31 15:53:40|||||||||10
1735660430000|2024-12-31 15:53:50|||||||||14
1735660440000|2024-12-31 15:54:00|||||||||15
1735660450000|2024-12-31 15:54:10|||||||||2
1735660460000|2024-12-31 15:54:20|||||||||40
1735660470000|2024-12-31 15:54:30|||||||||6
1735660480000|2024-12-31 15:54:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|169
1735660490000|2024-12-31 15:54:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|56
1735660500000|2024-12-31 15:55:00|461|460.4|461|460.4|461|460.4|461|460.4|27
1735660510000|2024-12-31 15:55:10|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|40
1735660520000|2024-12-31 15:55:20|||||||||3
1735660530000|2024-12-31 15:55:30|461|460.4|461|460.4|461|460.4|461|460.4|7
1735660540000|2024-12-31 15:55:40|||||||||14
1735660550000|2024-12-31 15:55:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|616
1735660560000|2024-12-31 15:56:00|461.2|460.6|461.2|460.6|461.4|460.8|461.2|460.6|1178
1735660570000|2024-12-31 15:56:10|||||||||26
1735660580000|2024-12-31 15:56:20|||||||||3
1735660590000|2024-12-31 15:56:30|||||||||7
1735660600000|2024-12-31 15:56:40|||||||||23
1735660610000|2024-12-31 15:56:50|||||||||15
1735660620000|2024-12-31 15:57:00|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|48
1735660630000|2024-12-31 15:57:10|||||||||10
1735660640000|2024-12-31 15:57:20|||||||||5
1735660650000|2024-12-31 15:57:30|||||||||9
1735660660000|2024-12-31 15:57:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|10
1735660670000|2024-12-31 15:57:50|461|460.4|461|460.4|461|460.4|461|460.4|27
1735660680000|2024-12-31 15:58:00|||||||||10
1735660690000|2024-12-31 15:58:10|||||||||4
1735660700000|2024-12-31 15:58:20|||||||||103
1735660710000|2024-12-31 15:58:30|||||||||53
1735660720000|2024-12-31 15:58:40|||||||||26
1735660730000|2024-12-31 15:58:50|||||||||15
1735660740000|2024-12-31 15:59:00|||||||||8
1735660760000|2024-12-31 15:59:20|||||||||16
1735660770000|2024-12-31 15:59:30|||||||||11
1735660780000|2024-12-31 15:59:40|||||||||6
1735660790000|2024-12-31 15:59:50|460.7|460.1|460.7|460.1|460.9|460.3|460.7|460.1|154
1735660800000|2024-12-31 16:00:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|79
1735660810000|2024-12-31 16:00:10|||||||||16
1735660820000|2024-12-31 16:00:20|||||||||11
1735660830000|2024-12-31 16:00:30|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|18
1735660840000|2024-12-31 16:00:40|460.3|459.7|460.5|459.9|460.5|459.9|460.2|459.6|74
1735660850000|2024-12-31 16:00:50|||||||||5
1735660860000|2024-12-31 16:01:00|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|161
1735660870000|2024-12-31 16:01:10|||||||||11
1735660880000|2024-12-31 16:01:20|||||||||27
1735660890000|2024-12-31 16:01:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|22
1735660900000|2024-12-31 16:01:40|460.6|460|460.7|460.1|460.7|460.1|460.5|459.9|54
1735660910000|2024-12-31 16:01:50|460.6|460|460.6|460|460.6|460|460.6|460|19
1735660920000|2024-12-31 16:02:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|20
1735660930000|2024-12-31 16:02:10|460.5|459.9|460.6|460|460.6|460|460.5|459.9|21
1735660940000|2024-12-31 16:02:20|||||||||4
1735660950000|2024-12-31 16:02:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1735660960000|2024-12-31 16:02:40|||||||||4
1735660970000|2024-12-31 16:02:50|||||||||18
1735660980000|2024-12-31 16:03:00|||||||||3
1735660990000|2024-12-31 16:03:10|460.6|460|460.6|460|460.6|460|460.6|460|45
1735661000000|2024-12-31 16:03:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1735661010000|2024-12-31 16:03:30|460.6|460|460.6|460|460.6|460|460.6|460|13
1735661020000|2024-12-31 16:03:40|460.7|460.1|460.6|460|460.7|460.1|460.6|460|10
1735661030000|2024-12-31 16:03:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|10
1735661040000|2024-12-31 16:04:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|141
1735661050000|2024-12-31 16:04:10|||||||||19
1735661060000|2024-12-31 16:04:20|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|133
1735661070000|2024-12-31 16:04:30|461|460.4|460.7|460.1|461|460.4|460.7|460.1|48
1735661080000|2024-12-31 16:04:40|||||||||6
1735661090000|2024-12-31 16:04:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|157
1735661100000|2024-12-31 16:05:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|21
1735661110000|2024-12-31 16:05:10|||||||||12
1735661120000|2024-12-31 16:05:20|||||||||14
1735661130000|2024-12-31 16:05:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|89
1735661140000|2024-12-31 16:05:40|||||||||4
1735661150000|2024-12-31 16:05:50|||||||||10
1735661160000|2024-12-31 16:06:00|||||||||11
1735661170000|2024-12-31 16:06:10|||||||||4
1735661180000|2024-12-31 16:06:20|||||||||8
1735661190000|2024-12-31 16:06:30|||||||||5
1735661200000|2024-12-31 16:06:40|||||||||49
1735661210000|2024-12-31 16:06:50|||||||||12
1735661220000|2024-12-31 16:07:00|460.5|459.9|460.6|460|460.6|460|460.5|459.9|61
1735661230000|2024-12-31 16:07:10|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|5
1735661240000|2024-12-31 16:07:20|460.6|460|460.7|460.1|460.7|460.1|460.6|460|10
1735661250000|2024-12-31 16:07:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|25
1735661260000|2024-12-31 16:07:40|||||||||4
1735661270000|2024-12-31 16:07:50|||||||||16
1735661280000|2024-12-31 16:08:00|||||||||5
1735661290000|2024-12-31 16:08:10|||||||||122
1735661300000|2024-12-31 16:08:20|460.6|460|460.6|460|460.6|460|460.6|460|119
1735661310000|2024-12-31 16:08:30|460.5|459.9|460.6|460|460.6|460|460.5|459.9|37
1735661320000|2024-12-31 16:08:40|||||||||3
1735661340000|2024-12-31 16:09:00|||||||||4
1735661350000|2024-12-31 16:09:10|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|6
1735661360000|2024-12-31 16:09:20|||||||||3
1735661370000|2024-12-31 16:09:30|||||||||4
1735661380000|2024-12-31 16:09:40|||||||||7
1735661390000|2024-12-31 16:09:50|460.6|460|460.6|460|460.6|460|460.6|460|13
1735661400000|2024-12-31 16:10:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|13
1735661410000|2024-12-31 16:10:10|460.6|460|460.6|460|460.6|460|460.6|460|80
1735661420000|2024-12-31 16:10:20|460.5|459.9|460.6|460|460.6|460|460.5|459.9|54
1735661430000|2024-12-31 16:10:30|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|15
1735661440000|2024-12-31 16:10:40|460.6|460|460.6|460|460.7|460.1|460.6|460|33
1735661450000|2024-12-31 16:10:50|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|13
1735661460000|2024-12-31 16:11:00|460.6|460|460.6|460|460.6|460|460.6|460|1
1735661470000|2024-12-31 16:11:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|33
1735661480000|2024-12-31 16:11:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|17
1735661490000|2024-12-31 16:11:30|||||||||8
1735661500000|2024-12-31 16:11:40|||||||||24
1735661510000|2024-12-31 16:11:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|276
1735661520000|2024-12-31 16:12:00|||||||||33
1735661530000|2024-12-31 16:12:10|||||||||10
1735661540000|2024-12-31 16:12:20|||||||||28
1735661550000|2024-12-31 16:12:30|||||||||27
1735661560000|2024-12-31 16:12:40|||||||||31
1735661570000|2024-12-31 16:12:50|||||||||6
1735661580000|2024-12-31 16:13:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|110
1735661590000|2024-12-31 16:13:10|||||||||13
1735661600000|2024-12-31 16:13:20|460.6|460|460.6|460|460.7|460.1|460.6|460|39
1735661610000|2024-12-31 16:13:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|77
1735661620000|2024-12-31 16:13:40|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|6
1735661630000|2024-12-31 16:13:50|460.6|460|460.6|460|460.6|460|460.6|460|4
1735661640000|2024-12-31 16:14:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|7
1735661650000|2024-12-31 16:14:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|4
1735661660000|2024-12-31 16:14:20|460.6|460|460.7|460.1|460.7|460.1|460.6|460|68
1735661670000|2024-12-31 16:14:30|||||||||26
1735661680000|2024-12-31 16:14:40|||||||||8
1735661690000|2024-12-31 16:14:50|460.6|460|460.6|460|460.6|460|460.6|460|22
1735661700000|2024-12-31 16:15:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|18
1735661710000|2024-12-31 16:15:10|||||||||30
1735661720000|2024-12-31 16:15:20|460.6|460|460.6|460|460.7|460.1|460.6|460|34
1735661730000|2024-12-31 16:15:30|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|77
1735661740000|2024-12-31 16:15:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|11
1735661750000|2024-12-31 16:15:50|460.6|460|460.7|460.1|460.7|460.1|460.5|459.9|42
1735661760000|2024-12-31 16:16:00|460.6|460|460.6|460|460.6|460|460.6|460|27
1735661770000|2024-12-31 16:16:10|||||||||24
1735661780000|2024-12-31 16:16:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|12
1735661790000|2024-12-31 16:16:30|460.6|460|460.5|459.9|460.6|460|460.5|459.9|22
1735661800000|2024-12-31 16:16:40|||||||||5
1735661810000|2024-12-31 16:16:50|||||||||108
1735661820000|2024-12-31 16:17:00|||||||||22
1735661830000|2024-12-31 16:17:10|||||||||17
1735661840000|2024-12-31 16:17:20|||||||||2
1735661850000|2024-12-31 16:17:30|||||||||13
1735661860000|2024-12-31 16:17:40|||||||||16
1735661870000|2024-12-31 16:17:50|||||||||8
1735661880000|2024-12-31 16:18:00|||||||||2
1735661890000|2024-12-31 16:18:10|||||||||12
1735661900000|2024-12-31 16:18:20|||||||||5
1735661910000|2024-12-31 16:18:30|||||||||6
1735661920000|2024-12-31 16:18:40|||||||||22
1735661930000|2024-12-31 16:18:50|||||||||3
1735661940000|2024-12-31 16:19:00|||||||||67
1735661950000|2024-12-31 16:19:10|||||||||1
1735661960000|2024-12-31 16:19:20|||||||||14
1735661970000|2024-12-31 16:19:30|||||||||3
1735661980000|2024-12-31 16:19:40|||||||||2
1735661990000|2024-12-31 16:19:50|||||||||10
1735662000000|2024-12-31 16:20:00|||||||||10
1735662010000|2024-12-31 16:20:10|||||||||9
1735662020000|2024-12-31 16:20:20|||||||||17
1735662030000|2024-12-31 16:20:30|||||||||34
1735662040000|2024-12-31 16:20:40|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|280
1735662050000|2024-12-31 16:20:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|54
1735662060000|2024-12-31 16:21:00|||||||||11
1735662070000|2024-12-31 16:21:10|||||||||24
1735662080000|2024-12-31 16:21:20|||||||||6
1735662090000|2024-12-31 16:21:30|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|32
1735662100000|2024-12-31 16:21:40|||||||||25
1735662110000|2024-12-31 16:21:50|||||||||15
1735662120000|2024-12-31 16:22:00|||||||||38
1735662130000|2024-12-31 16:22:10|||||||||6
1735662140000|2024-12-31 16:22:20|||||||||14
1735662150000|2024-12-31 16:22:30|||||||||6
1735662160000|2024-12-31 16:22:40|||||||||9
1735662170000|2024-12-31 16:22:50|||||||||13
1735662180000|2024-12-31 16:23:00|||||||||10
1735662190000|2024-12-31 16:23:10|||||||||9
1735662200000|2024-12-31 16:23:20|||||||||6
1735662210000|2024-12-31 16:23:30|||||||||65
1735662220000|2024-12-31 16:23:40|||||||||15
1735662230000|2024-12-31 16:23:50|||||||||3
1735662240000|2024-12-31 16:24:00|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|14
1735662250000|2024-12-31 16:24:10|||||||||8
1735662260000|2024-12-31 16:24:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|23
1735662270000|2024-12-31 16:24:30|||||||||10
1735662280000|2024-12-31 16:24:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|6
1735662290000|2024-12-31 16:24:50|460.1|459.5|460|459.4|460.1|459.5|460|459.4|26
1735662300000|2024-12-31 16:25:00|||||||||12
1735662310000|2024-12-31 16:25:10|||||||||57
1735662320000|2024-12-31 16:25:20|||||||||3
1735662330000|2024-12-31 16:25:30|||||||||7
1735662340000|2024-12-31 16:25:40|||||||||18
1735662350000|2024-12-31 16:25:50|||||||||9
1735662360000|2024-12-31 16:26:00|||||||||87
1735662370000|2024-12-31 16:26:10|||||||||10
1735662380000|2024-12-31 16:26:20|||||||||18
1735662390000|2024-12-31 16:26:30|||||||||6
1735662400000|2024-12-31 16:26:40|||||||||15
1735662410000|2024-12-31 16:26:50|||||||||12
1735662420000|2024-12-31 16:27:00|||||||||10
1735662430000|2024-12-31 16:27:10|||||||||9
1735662440000|2024-12-31 16:27:20|||||||||10
1735662450000|2024-12-31 16:27:30|||||||||13
1735662460000|2024-12-31 16:27:40|||||||||6
1735662470000|2024-12-31 16:27:50|||||||||99
1735662480000|2024-12-31 16:28:00|||||||||56
1735662490000|2024-12-31 16:28:10|||||||||17
1735662500000|2024-12-31 16:28:20|||||||||11
1735662510000|2024-12-31 16:28:30|||||||||10
1735662520000|2024-12-31 16:28:40|||||||||12
1735662530000|2024-12-31 16:28:50|||||||||39
1735662540000|2024-12-31 16:29:00|||||||||12
1735662550000|2024-12-31 16:29:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|213
1735662560000|2024-12-31 16:29:20|||||||||10
1735662570000|2024-12-31 16:29:30|||||||||3
1735662580000|2024-12-31 16:29:40|||||||||9
1735662590000|2024-12-31 16:29:50|||||||||8
1735662600000|2024-12-31 16:30:00|||||||||35
1735662610000|2024-12-31 16:30:10|||||||||17
1735662620000|2024-12-31 16:30:20|||||||||11
1735662630000|2024-12-31 16:30:30|460|459.4|460|459.4|460|459.4|460|459.4|101
1735662640000|2024-12-31 16:30:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|17
1735662650000|2024-12-31 16:30:50|||||||||15
1735662660000|2024-12-31 16:31:00|||||||||10
1735662670000|2024-12-31 16:31:10|||||||||3
1735662680000|2024-12-31 16:31:20|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|25
1735662690000|2024-12-31 16:31:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|8
1735662700000|2024-12-31 16:31:40|460|459.4|460|459.4|460|459.4|460|459.4|15
1735662710000|2024-12-31 16:31:50|||||||||22
1735662720000|2024-12-31 16:32:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|23
1735662730000|2024-12-31 16:32:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|9
1735662740000|2024-12-31 16:32:20|||||||||68
1735662750000|2024-12-31 16:32:30|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|79
1735662760000|2024-12-31 16:32:40|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|17
1735662770000|2024-12-31 16:32:50|||||||||23
1735662780000|2024-12-31 16:33:00|460.6|460|460.6|460|460.6|460|460.6|460|38
1735662790000|2024-12-31 16:33:10|||||||||5
1735662800000|2024-12-31 16:33:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|15
1735662810000|2024-12-31 16:33:30|460.6|460|460.6|460|460.7|460.1|460.6|460|22
1735662820000|2024-12-31 16:33:40|460.5|459.9|460.6|460|460.6|460|460.5|459.9|219
1735662830000|2024-12-31 16:33:50|||||||||2
1735662840000|2024-12-31 16:34:00|||||||||7
1735662850000|2024-12-31 16:34:10|||||||||10
1735662860000|2024-12-31 16:34:20|||||||||12
1735662870000|2024-12-31 16:34:30|||||||||8
1735662880000|2024-12-31 16:34:40|||||||||14
1735662890000|2024-12-31 16:34:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|71
1735662900000|2024-12-31 16:35:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|28
1735662910000|2024-12-31 16:35:10|||||||||11
1735662920000|2024-12-31 16:35:20|||||||||11
1735662930000|2024-12-31 16:35:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|133
1735662940000|2024-12-31 16:35:40|||||||||19
1735662950000|2024-12-31 16:35:50|||||||||52
1735662960000|2024-12-31 16:36:00|||||||||19
1735662970000|2024-12-31 16:36:10|||||||||10
1735662980000|2024-12-31 16:36:20|||||||||22
1735662990000|2024-12-31 16:36:30|||||||||5
1735663000000|2024-12-31 16:36:40|||||||||19
1735663010000|2024-12-31 16:36:50|||||||||9
1735663020000|2024-12-31 16:37:00|||||||||6
1735663030000|2024-12-31 16:37:10|||||||||13
1735663040000|2024-12-31 16:37:20|||||||||10
1735663050000|2024-12-31 16:37:30|||||||||14
1735663060000|2024-12-31 16:37:40|||||||||26
1735663070000|2024-12-31 16:37:50|||||||||17
1735663080000|2024-12-31 16:38:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|203
1735663090000|2024-12-31 16:38:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|10
1735663100000|2024-12-31 16:38:20|||||||||2
1735663110000|2024-12-31 16:38:30|||||||||2
1735663120000|2024-12-31 16:38:40|||||||||3
1735663130000|2024-12-31 16:38:50|||||||||8
1735663140000|2024-12-31 16:39:00|||||||||2
1735663150000|2024-12-31 16:39:10|||||||||11
1735663160000|2024-12-31 16:39:20|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|58
1735663170000|2024-12-31 16:39:30|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|31
1735663180000|2024-12-31 16:39:40|460.6|460|460.6|460|460.6|460|460.6|460|51
1735663190000|2024-12-31 16:39:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|5
1735663200000|2024-12-31 16:40:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|32
1735663210000|2024-12-31 16:40:10|||||||||4
1735663220000|2024-12-31 16:40:20|||||||||8
1735663230000|2024-12-31 16:40:30|||||||||5
1735663240000|2024-12-31 16:40:40|||||||||8
1735663250000|2024-12-31 16:40:50|||||||||22
1735663260000|2024-12-31 16:41:00|||||||||11
1735663270000|2024-12-31 16:41:10|||||||||6
1735663280000|2024-12-31 16:41:20|||||||||5
1735663290000|2024-12-31 16:41:30|||||||||8
1735663300000|2024-12-31 16:41:40|||||||||19
1735663310000|2024-12-31 16:41:50|||||||||23
1735663320000|2024-12-31 16:42:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|56
1735663330000|2024-12-31 16:42:10|||||||||4
1735663340000|2024-12-31 16:42:20|||||||||7
1735663350000|2024-12-31 16:42:30|||||||||16
1735663360000|2024-12-31 16:42:40|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|117
1735663370000|2024-12-31 16:42:50|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|15
1735663380000|2024-12-31 16:43:00|460.6|460|460.6|460|460.6|460|460.6|460|203
1735663390000|2024-12-31 16:43:10|||||||||3
1735663400000|2024-12-31 16:43:20|||||||||3
1735663410000|2024-12-31 16:43:30|||||||||13
1735663420000|2024-12-31 16:43:40|||||||||9
1735663430000|2024-12-31 16:43:50|||||||||28
1735663440000|2024-12-31 16:44:00|||||||||3
1735663450000|2024-12-31 16:44:10|||||||||10
1735663460000|2024-12-31 16:44:20|||||||||11
1735663470000|2024-12-31 16:44:30|||||||||13
1735663480000|2024-12-31 16:44:40|||||||||110
1735663490000|2024-12-31 16:44:50|||||||||7
1735663500000|2024-12-31 16:45:00|||||||||17
1735663510000|2024-12-31 16:45:10|||||||||25
1735663520000|2024-12-31 16:45:20|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|40
1735663530000|2024-12-31 16:45:30|||||||||130
1735663540000|2024-12-31 16:45:40|||||||||3
1735663550000|2024-12-31 16:45:50|||||||||3
1735663560000|2024-12-31 16:46:00|||||||||16
1735663570000|2024-12-31 16:46:10|||||||||8
1735663580000|2024-12-31 16:46:20|||||||||5
1735663590000|2024-12-31 16:46:30|||||||||6
1735663600000|2024-12-31 16:46:40|||||||||5
1735663610000|2024-12-31 16:46:50|||||||||4
1735663620000|2024-12-31 16:47:00|||||||||7
1735663630000|2024-12-31 16:47:10|||||||||20
1735663640000|2024-12-31 16:47:20|||||||||26
1735663650000|2024-12-31 16:47:30|||||||||32
1735663660000|2024-12-31 16:47:40|460.8|460.2|460.9|460.3|460.9|460.3|460.7|460.1|192
1735663670000|2024-12-31 16:47:50|||||||||4
1735663680000|2024-12-31 16:48:00|||||||||4
1735663690000|2024-12-31 16:48:10|||||||||4
1735663700000|2024-12-31 16:48:20|||||||||53
1735663710000|2024-12-31 16:48:30|||||||||43
1735663720000|2024-12-31 16:48:40|||||||||3
1735663730000|2024-12-31 16:48:50|||||||||9
1735663740000|2024-12-31 16:49:00|||||||||20
1735663750000|2024-12-31 16:49:10|461|460.4|461|460.4|461|460.4|461|460.4|11
1735663760000|2024-12-31 16:49:20|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|23
1735663770000|2024-12-31 16:49:30|461|460.4|460.9|460.3|461|460.4|460.9|460.3|25
1735663780000|2024-12-31 16:49:40|||||||||24
1735663790000|2024-12-31 16:49:50|||||||||10
1735663800000|2024-12-31 16:50:00|||||||||8
1735663810000|2024-12-31 16:50:10|||||||||67
1735663820000|2024-12-31 16:50:20|||||||||121
1735663830000|2024-12-31 16:50:30|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|219
1735663840000|2024-12-31 16:50:40|||||||||6
1735663850000|2024-12-31 16:50:50|||||||||4
1735663860000|2024-12-31 16:51:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|7
1735663870000|2024-12-31 16:51:10|460.6|460|460.6|460|460.7|460.1|460.6|460|10
1735663880000|2024-12-31 16:51:20|||||||||13
1735663890000|2024-12-31 16:51:30|||||||||5
1735663900000|2024-12-31 16:51:40|||||||||11
1735663910000|2024-12-31 16:51:50|||||||||11
1735663920000|2024-12-31 16:52:00|||||||||10
1735663930000|2024-12-31 16:52:10|||||||||6
1735663940000|2024-12-31 16:52:20|||||||||5
1735663950000|2024-12-31 16:52:30|||||||||22
1735663960000|2024-12-31 16:52:40|||||||||4
1735663970000|2024-12-31 16:52:50|||||||||23
1735663980000|2024-12-31 16:53:00|||||||||53
1735663990000|2024-12-31 16:53:10|||||||||29
1735664000000|2024-12-31 16:53:20|||||||||6
1735664010000|2024-12-31 16:53:30|||||||||8
1735664020000|2024-12-31 16:53:40|||||||||13
1735664030000|2024-12-31 16:53:50|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|117
1735664040000|2024-12-31 16:54:00|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|15
1735664050000|2024-12-31 16:54:10|||||||||12
1735664060000|2024-12-31 16:54:20|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|227
1735664070000|2024-12-31 16:54:30|||||||||2
1735664080000|2024-12-31 16:54:40|460.2|459.6|460.2|459.6|460.4|459.8|460.2|459.6|103
1735664090000|2024-12-31 16:54:50|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|18
1735664100000|2024-12-31 16:55:00|||||||||16
1735664110000|2024-12-31 16:55:10|||||||||19
1735664120000|2024-12-31 16:55:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|3
1735664130000|2024-12-31 16:55:30|||||||||7
1735664140000|2024-12-31 16:55:40|||||||||2
1735664150000|2024-12-31 16:55:50|||||||||19
1735664160000|2024-12-31 16:56:00|||||||||27
1735664170000|2024-12-31 16:56:10|||||||||21
1735664180000|2024-12-31 16:56:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|144
1735664190000|2024-12-31 16:56:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|37
1735664200000|2024-12-31 16:56:40|||||||||1
1735664210000|2024-12-31 16:56:50|||||||||41
1735664220000|2024-12-31 16:57:00|||||||||8
1735664230000|2024-12-31 16:57:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|13
1735664240000|2024-12-31 16:57:20|||||||||22
1735664250000|2024-12-31 16:57:30|||||||||24
1735664260000|2024-12-31 16:57:40|||||||||36
1735664270000|2024-12-31 16:57:50|||||||||15
1735664280000|2024-12-31 16:58:00|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|35
1735664290000|2024-12-31 16:58:10|||||||||6
1735664300000|2024-12-31 16:58:20|||||||||14
1735664310000|2024-12-31 16:58:30|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|22
1735664320000|2024-12-31 16:58:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|12
1735664330000|2024-12-31 16:58:50|||||||||3
1735664340000|2024-12-31 16:59:00|||||||||2
1735664350000|2024-12-31 16:59:10|||||||||6
1735664360000|2024-12-31 16:59:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|15
1735664370000|2024-12-31 16:59:30|||||||||7
1735664380000|2024-12-31 16:59:40|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|17
1735664390000|2024-12-31 16:59:50|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|15
1735664400000|2024-12-31 17:00:00|||||||||18
1735664410000|2024-12-31 17:00:10|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|3
1735664420000|2024-12-31 17:00:20|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|16
1735664430000|2024-12-31 17:00:30|||||||||14
1735664440000|2024-12-31 17:00:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|11
1735664450000|2024-12-31 17:00:50|||||||||32
1735664460000|2024-12-31 17:01:00|||||||||13
1735664470000|2024-12-31 17:01:10|||||||||74
1735664480000|2024-12-31 17:01:20|||||||||17
1735664490000|2024-12-31 17:01:30|460|459.4|459.9|459.3|460|459.4|459.9|459.3|451
1735664500000|2024-12-31 17:01:40|||||||||6
1735664510000|2024-12-31 17:01:50|||||||||17
1735664520000|2024-12-31 17:02:00|460|459.4|460|459.4|460|459.4|460|459.4|24
1735664530000|2024-12-31 17:02:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|5
1735664540000|2024-12-31 17:02:20|||||||||24
1735664550000|2024-12-31 17:02:30|460|459.4|460.1|459.5|460.1|459.5|460|459.4|61
1735664560000|2024-12-31 17:02:40|||||||||88
1735664570000|2024-12-31 17:02:50|||||||||14
1735664580000|2024-12-31 17:03:00|||||||||22
1735664590000|2024-12-31 17:03:10|||||||||6
1735664600000|2024-12-31 17:03:20|||||||||9
1735664610000|2024-12-31 17:03:30|||||||||9
1735664620000|2024-12-31 17:03:40|||||||||2
1735664630000|2024-12-31 17:03:50|460|459.4|460|459.4|460.1|459.5|460|459.4|122
1735664640000|2024-12-31 17:04:00|||||||||5
1735664650000|2024-12-31 17:04:10|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|28
1735664660000|2024-12-31 17:04:20|460|459.4|459.9|459.3|460|459.4|459.9|459.3|10
1735664670000|2024-12-31 17:04:30|460|459.4|459.9|459.3|460|459.4|459.9|459.3|10
1735664680000|2024-12-31 17:04:40|460|459.4|460|459.4|460|459.4|460|459.4|37
1735664690000|2024-12-31 17:04:50|459.9|459.3|460|459.4|460|459.4|459.9|459.3|15
1735664700000|2024-12-31 17:05:00|459.9|459.3|460|459.4|460|459.4|459.9|459.3|7
1735664710000|2024-12-31 17:05:10|||||||||8
1735664720000|2024-12-31 17:05:20|||||||||12
1735664730000|2024-12-31 17:05:30|||||||||7
1735664740000|2024-12-31 17:05:40|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|19
1735664750000|2024-12-31 17:05:50|||||||||9
1735664760000|2024-12-31 17:06:00|460|459.4|460|459.4|460|459.4|459.9|459.3|39
1735664770000|2024-12-31 17:06:10|459.9|459.3|460|459.4|460|459.4|459.9|459.3|27
1735664780000|2024-12-31 17:06:20|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|128
1735664790000|2024-12-31 17:06:30|460|459.4|459.9|459.3|460|459.4|459.9|459.3|5
1735664800000|2024-12-31 17:06:40|460|459.4|460|459.4|460|459.4|459.9|459.3|4
1735664810000|2024-12-31 17:06:50|459.9|459.3|460|459.4|460|459.4|459.9|459.3|9
1735664820000|2024-12-31 17:07:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|16
1735664830000|2024-12-31 17:07:10|460|459.4|460|459.4|460|459.4|459.9|459.3|13
1735664840000|2024-12-31 17:07:20|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|7
1735664850000|2024-12-31 17:07:30|||||||||15
1735664860000|2024-12-31 17:07:40|||||||||4
1735664870000|2024-12-31 17:07:50|||||||||27
1735664880000|2024-12-31 17:08:00|||||||||8
1735664890000|2024-12-31 17:08:10|460|459.4|460|459.4|460|459.4|460|459.4|12
1735664900000|2024-12-31 17:08:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|10
1735664910000|2024-12-31 17:08:30|||||||||23
1735664920000|2024-12-31 17:08:40|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|43
1735664930000|2024-12-31 17:08:50|||||||||11
1735664940000|2024-12-31 17:09:00|||||||||36
1735664950000|2024-12-31 17:09:10|||||||||80
1735664960000|2024-12-31 17:09:20|||||||||35
1735664970000|2024-12-31 17:09:30|||||||||17
1735664980000|2024-12-31 17:09:40|||||||||44
1735664990000|2024-12-31 17:09:50|||||||||13
1735665000000|2024-12-31 17:10:00|||||||||56
1735665010000|2024-12-31 17:10:10|||||||||7
1735665020000|2024-12-31 17:10:20|||||||||12
1735665030000|2024-12-31 17:10:30|||||||||34
1735665040000|2024-12-31 17:10:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|26
1735665050000|2024-12-31 17:10:50|||||||||6
1735665060000|2024-12-31 17:11:00|||||||||3
1735665070000|2024-12-31 17:11:10|||||||||7
1735665080000|2024-12-31 17:11:20|459.6|459|459.6|459|459.6|459|459.6|459|6
1735665090000|2024-12-31 17:11:30|||||||||6
1735665100000|2024-12-31 17:11:40|||||||||15
1735665110000|2024-12-31 17:11:50|||||||||8
1735665120000|2024-12-31 17:12:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|19
1735665130000|2024-12-31 17:12:10|||||||||20
1735665140000|2024-12-31 17:12:20|459.6|459|459.6|459|459.6|459|459.6|459|4
1735665150000|2024-12-31 17:12:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|14
1735665160000|2024-12-31 17:12:40|459.6|459|459.7|459.1|459.7|459.1|459.6|459|17
1735665170000|2024-12-31 17:12:50|459.6|459|459.6|459|459.6|459|459.6|459|33
1735665180000|2024-12-31 17:13:00|||||||||20
1735665190000|2024-12-31 17:13:10|||||||||8
1735665200000|2024-12-31 17:13:20|||||||||6
1735665210000|2024-12-31 17:13:30|||||||||23
1735665220000|2024-12-31 17:13:40|||||||||9
1735665230000|2024-12-31 17:13:50|||||||||11
1735665240000|2024-12-31 17:14:00|||||||||88
1735665250000|2024-12-31 17:14:10|||||||||9
1735665260000|2024-12-31 17:14:20|||||||||20
1735665270000|2024-12-31 17:14:30|||||||||8
1735665280000|2024-12-31 17:14:40|||||||||11
1735665290000|2024-12-31 17:14:50|||||||||15
1735665300000|2024-12-31 17:15:00|||||||||18
1735665310000|2024-12-31 17:15:10|||||||||16
1735665320000|2024-12-31 17:15:20|||||||||17
1735665330000|2024-12-31 17:15:30|||||||||9
1735665340000|2024-12-31 17:15:40|||||||||2
1735665350000|2024-12-31 17:15:50|||||||||3
1735665360000|2024-12-31 17:16:00|||||||||25
1735665370000|2024-12-31 17:16:10|||||||||2
1735665380000|2024-12-31 17:16:20|||||||||29
1735665390000|2024-12-31 17:16:30|||||||||5
1735665400000|2024-12-31 17:16:40|||||||||37
1735665410000|2024-12-31 17:16:50|||||||||14
1735665420000|2024-12-31 17:17:00|||||||||83
1735665430000|2024-12-31 17:17:10|||||||||29
1735665440000|2024-12-31 17:17:20|||||||||13
1735665450000|2024-12-31 17:17:30|||||||||19
1735665460000|2024-12-31 17:17:40|||||||||45
1735665470000|2024-12-31 17:17:50|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|30
1735665480000|2024-12-31 17:18:00|||||||||12
1735665490000|2024-12-31 17:18:10|||||||||6
1735665500000|2024-12-31 17:18:20|||||||||236
1735665510000|2024-12-31 17:18:30|459.6|459|459.6|459|459.6|459|459.6|459|60
1735665520000|2024-12-31 17:18:40|||||||||22
1735665530000|2024-12-31 17:18:50|||||||||27
1735665540000|2024-12-31 17:19:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|52
1735665550000|2024-12-31 17:19:10|||||||||9
1735665560000|2024-12-31 17:19:20|||||||||9
1735665570000|2024-12-31 17:19:30|||||||||14
1735665580000|2024-12-31 17:19:40|||||||||52
1735665590000|2024-12-31 17:19:50|||||||||11
1735665600000|2024-12-31 17:20:00|||||||||15
1735665610000|2024-12-31 17:20:10|||||||||8
1735665620000|2024-12-31 17:20:20|||||||||4
1735665630000|2024-12-31 17:20:30|||||||||9
1735665640000|2024-12-31 17:20:40|||||||||3
1735665650000|2024-12-31 17:20:50|459.6|459|459.6|459|459.6|459|459.6|459|325
1735665660000|2024-12-31 17:21:00|||||||||1
1735665670000|2024-12-31 17:21:10|||||||||24
1735665680000|2024-12-31 17:21:20|||||||||23
1735665690000|2024-12-31 17:21:30|||||||||8
1735665700000|2024-12-31 17:21:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|10
1735665710000|2024-12-31 17:21:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|10
1735665720000|2024-12-31 17:22:00|||||||||26
1735665730000|2024-12-31 17:22:10|||||||||21
1735665740000|2024-12-31 17:22:20|||||||||5
1735665750000|2024-12-31 17:22:30|||||||||3
1735665760000|2024-12-31 17:22:40|||||||||3
1735665770000|2024-12-31 17:22:50|||||||||11
1735665780000|2024-12-31 17:23:00|||||||||6
1735665790000|2024-12-31 17:23:10|||||||||4
1735665800000|2024-12-31 17:23:20|||||||||9
1735665810000|2024-12-31 17:23:30|||||||||43
1735665820000|2024-12-31 17:23:40|||||||||10
1735665830000|2024-12-31 17:23:50|||||||||14
1735665840000|2024-12-31 17:24:00|||||||||1
1735665850000|2024-12-31 17:24:10|||||||||14
1735665860000|2024-12-31 17:24:20|||||||||36
1735665870000|2024-12-31 17:24:30|||||||||10
1735665880000|2024-12-31 17:24:40|||||||||72
1735665890000|2024-12-31 17:24:50|||||||||15
1735665900000|2024-12-31 17:25:00|||||||||15
1735665920000|2024-12-31 17:25:20|||||||||5
1735665930000|2024-12-31 17:25:30|||||||||5
1735665940000|2024-12-31 17:25:40|||||||||7
1735665950000|2024-12-31 17:25:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|33
1735665960000|2024-12-31 17:26:00|459.6|459|459.6|459|459.7|459.1|459.6|459|9
1735665970000|2024-12-31 17:26:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|50
1735665980000|2024-12-31 17:26:20|459.6|459|459.6|459|459.6|459|459.6|459|7
1735665990000|2024-12-31 17:26:30|||||||||7
1735666000000|2024-12-31 17:26:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|18
1735666010000|2024-12-31 17:26:50|||||||||6
1735666020000|2024-12-31 17:27:00|||||||||6
1735666030000|2024-12-31 17:27:10|||||||||67
1735666040000|2024-12-31 17:27:20|||||||||20
1735666050000|2024-12-31 17:27:30|||||||||3
1735666060000|2024-12-31 17:27:40|||||||||1
1735666070000|2024-12-31 17:27:50|||||||||38
1735666080000|2024-12-31 17:28:00|||||||||5
1735666090000|2024-12-31 17:28:10|||||||||12
1735666100000|2024-12-31 17:28:20|||||||||5
1735666110000|2024-12-31 17:28:30|||||||||42
1735666120000|2024-12-31 17:28:40|||||||||53
1735666130000|2024-12-31 17:28:50|459.7|459.1|459.9|459.3|459.9|459.3|459.6|459|53
1735666140000|2024-12-31 17:29:00|459.7|459.1|459.6|459|459.9|459.3|459.6|459|75
1735666150000|2024-12-31 17:29:10|||||||||5
1735666160000|2024-12-31 17:29:20|||||||||17
1735666170000|2024-12-31 17:29:30|||||||||25
1735666190000|2024-12-31 17:29:50|||||||||4
1735666200000|2024-12-31 17:30:00|||||||||14
1735666210000|2024-12-31 17:30:10|||||||||17
1735666220000|2024-12-31 17:30:20|||||||||1
1735666230000|2024-12-31 17:30:30|||||||||9
1735666240000|2024-12-31 17:30:40|||||||||8
1735666250000|2024-12-31 17:30:50|||||||||6
1735666260000|2024-12-31 17:31:00|||||||||7
1735666270000|2024-12-31 17:31:10|||||||||19
1735666280000|2024-12-31 17:31:20|||||||||10
1735666290000|2024-12-31 17:31:30|||||||||12
1735666300000|2024-12-31 17:31:40|||||||||4
1735666310000|2024-12-31 17:31:50|||||||||20
1735666320000|2024-12-31 17:32:00|||||||||5
1735666330000|2024-12-31 17:32:10|||||||||2
1735666340000|2024-12-31 17:32:20|||||||||11
1735666350000|2024-12-31 17:32:30|||||||||1
1735666360000|2024-12-31 17:32:40|||||||||6
1735666370000|2024-12-31 17:32:50|||||||||6
1735666380000|2024-12-31 17:33:00|||||||||16
1735666390000|2024-12-31 17:33:10|||||||||11
1735666400000|2024-12-31 17:33:20|||||||||25
1735666410000|2024-12-31 17:33:30|||||||||10
1735666420000|2024-12-31 17:33:40|||||||||4
1735666430000|2024-12-31 17:33:50|||||||||8
1735666440000|2024-12-31 17:34:00|||||||||19
1735666450000|2024-12-31 17:34:10|||||||||10
1735666460000|2024-12-31 17:34:20|||||||||17
1735666470000|2024-12-31 17:34:30|||||||||16
1735666480000|2024-12-31 17:34:40|||||||||4
1735666490000|2024-12-31 17:34:50|||||||||3
1735666500000|2024-12-31 17:35:00|||||||||2
1735666510000|2024-12-31 17:35:10|||||||||12
1735666520000|2024-12-31 17:35:20|||||||||95
1735666530000|2024-12-31 17:35:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|81
1735666540000|2024-12-31 17:35:40|||||||||3
1735666550000|2024-12-31 17:35:50|||||||||14
1735666560000|2024-12-31 17:36:00|460.1|459.5|459.9|459.3|460.1|459.5|459.9|459.3|151
1735666570000|2024-12-31 17:36:10|460|459.4|460.1|459.5|460.1|459.5|460|459.4|13
1735666580000|2024-12-31 17:36:20|||||||||31
1735666590000|2024-12-31 17:36:30|||||||||11
1735666600000|2024-12-31 17:36:40|||||||||29
1735666610000|2024-12-31 17:36:50|||||||||63
1735666620000|2024-12-31 17:37:00|||||||||4
1735666630000|2024-12-31 17:37:10|||||||||7
1735666640000|2024-12-31 17:37:20|||||||||62
1735666650000|2024-12-31 17:37:30|||||||||20
1735666660000|2024-12-31 17:37:40|||||||||13
1735666670000|2024-12-31 17:37:50|||||||||21
1735666680000|2024-12-31 17:38:00|||||||||17
1735666690000|2024-12-31 17:38:10|||||||||28
1735666700000|2024-12-31 17:38:20|||||||||17
1735666710000|2024-12-31 17:38:30|||||||||33
1735666720000|2024-12-31 17:38:40|||||||||53
1735666730000|2024-12-31 17:38:50|||||||||4
1735666740000|2024-12-31 17:39:00|||||||||5
1735666750000|2024-12-31 17:39:10|||||||||20
1735666760000|2024-12-31 17:39:20|||||||||55
1735666770000|2024-12-31 17:39:30|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|20
1735666780000|2024-12-31 17:39:40|||||||||28
1735666790000|2024-12-31 17:39:50|||||||||8
1735666800000|2024-12-31 17:40:00|||||||||12
1735666810000|2024-12-31 17:40:10|||||||||8
1735666820000|2024-12-31 17:40:20|||||||||12
1735666830000|2024-12-31 17:40:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|404
1735666840000|2024-12-31 17:40:40|||||||||19
1735666850000|2024-12-31 17:40:50|||||||||7
1735666860000|2024-12-31 17:41:00|||||||||10
1735666870000|2024-12-31 17:41:10|||||||||17
1735666880000|2024-12-31 17:41:20|||||||||9
1735666890000|2024-12-31 17:41:30|||||||||106
1735666900000|2024-12-31 17:41:40|||||||||37
1735666910000|2024-12-31 17:41:50|||||||||8
1735666920000|2024-12-31 17:42:00|||||||||97
1735666930000|2024-12-31 17:42:10|||||||||12
1735666940000|2024-12-31 17:42:20|||||||||28
1735666950000|2024-12-31 17:42:30|||||||||16
1735666960000|2024-12-31 17:42:40|||||||||5
1735666970000|2024-12-31 17:42:50|||||||||1
1735666980000|2024-12-31 17:43:00|||||||||16
1735666990000|2024-12-31 17:43:10|||||||||3
1735667000000|2024-12-31 17:43:20|||||||||11
1735667010000|2024-12-31 17:43:30|||||||||6
1735667020000|2024-12-31 17:43:40|||||||||6
1735667030000|2024-12-31 17:43:50|||||||||10
1735667040000|2024-12-31 17:44:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|51
1735667050000|2024-12-31 17:44:10|||||||||11
1735667060000|2024-12-31 17:44:20|||||||||11
1735667070000|2024-12-31 17:44:30|||||||||18
1735667080000|2024-12-31 17:44:40|||||||||2
1735667090000|2024-12-31 17:44:50|||||||||6
1735667100000|2024-12-31 17:45:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|21
1735667120000|2024-12-31 17:45:20|||||||||212
1735667130000|2024-12-31 17:45:30|||||||||4
1735667140000|2024-12-31 17:45:40|||||||||18
1735667150000|2024-12-31 17:45:50|||||||||5
1735667160000|2024-12-31 17:46:00|||||||||3
1735667170000|2024-12-31 17:46:10|||||||||18
1735667180000|2024-12-31 17:46:20|||||||||34
1735667190000|2024-12-31 17:46:30|||||||||24
1735667200000|2024-12-31 17:46:40|||||||||35
1735667210000|2024-12-31 17:46:50|||||||||12
1735667220000|2024-12-31 17:47:00|||||||||31
1735667230000|2024-12-31 17:47:10|||||||||3
1735667240000|2024-12-31 17:47:20|460.5|459.9|460.6|460|460.6|460|460.5|459.9|33
1735667250000|2024-12-31 17:47:30|||||||||6
1735667260000|2024-12-31 17:47:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|462
1735667270000|2024-12-31 17:47:50|||||||||36
1735667280000|2024-12-31 17:48:00|||||||||23
1735667290000|2024-12-31 17:48:10|||||||||90
1735667300000|2024-12-31 17:48:20|||||||||13
1735667310000|2024-12-31 17:48:30|||||||||71
1735667320000|2024-12-31 17:48:40|||||||||11
1735667330000|2024-12-31 17:48:50|460.6|460|460.6|460|460.6|460|460.6|460|17
1735667340000|2024-12-31 17:49:00|||||||||24
1735667350000|2024-12-31 17:49:10|||||||||16
1735667360000|2024-12-31 17:49:20|||||||||14
1735667370000|2024-12-31 17:49:30|||||||||7
1735667380000|2024-12-31 17:49:40|||||||||15
1735667390000|2024-12-31 17:49:50|||||||||6
1735667400000|2024-12-31 17:50:00|||||||||21
1735667410000|2024-12-31 17:50:10|||||||||8
1735667420000|2024-12-31 17:50:20|||||||||17
1735667430000|2024-12-31 17:50:30|||||||||11
1735667440000|2024-12-31 17:50:40|||||||||11
1735667450000|2024-12-31 17:50:50|||||||||22
1735667460000|2024-12-31 17:51:00|||||||||43
1735667470000|2024-12-31 17:51:10|||||||||33
1735667480000|2024-12-31 17:51:20|||||||||13
1735667490000|2024-12-31 17:51:30|||||||||6
1735667500000|2024-12-31 17:51:40|||||||||16
1735667510000|2024-12-31 17:51:50|||||||||6
1735667520000|2024-12-31 17:52:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|33
1735667530000|2024-12-31 17:52:10|460.9|460.3|460.6|460|460.9|460.3|460.6|460|30
1735667540000|2024-12-31 17:52:20|||||||||21
1735667550000|2024-12-31 17:52:30|||||||||10
1735667560000|2024-12-31 17:52:40|||||||||7
1735667570000|2024-12-31 17:52:50|||||||||44
1735667580000|2024-12-31 17:53:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|10
1735667590000|2024-12-31 17:53:10|||||||||24
1735667600000|2024-12-31 17:53:20|||||||||37
1735667610000|2024-12-31 17:53:30|||||||||22
1735667620000|2024-12-31 17:53:40|||||||||19
1735667630000|2024-12-31 17:53:50|||||||||13
1735667640000|2024-12-31 17:54:00|||||||||18
1735667650000|2024-12-31 17:54:10|||||||||8
1735667660000|2024-12-31 17:54:20|||||||||11
1735667670000|2024-12-31 17:54:30|||||||||5
1735667680000|2024-12-31 17:54:40|||||||||7
1735667690000|2024-12-31 17:54:50|||||||||25
1735667700000|2024-12-31 17:55:00|||||||||80
1735667710000|2024-12-31 17:55:10|||||||||16
1735667720000|2024-12-31 17:55:20|461|460.4|461.1|460.5|461.1|460.5|460.9|460.3|73
1735667730000|2024-12-31 17:55:30|||||||||33
1735667740000|2024-12-31 17:55:40|||||||||48
1735667750000|2024-12-31 17:55:50|||||||||55
1735667760000|2024-12-31 17:56:00|||||||||30
1735667770000|2024-12-31 17:56:10|||||||||38
1735667780000|2024-12-31 17:56:20|||||||||11
1735667790000|2024-12-31 17:56:30|||||||||98
1735667800000|2024-12-31 17:56:40|||||||||14
1735667810000|2024-12-31 17:56:50|||||||||7
1735667820000|2024-12-31 17:57:00|||||||||30
1735667830000|2024-12-31 17:57:10|||||||||23
1735667840000|2024-12-31 17:57:20|||||||||12
1735667850000|2024-12-31 17:57:30|||||||||33
1735667860000|2024-12-31 17:57:40|||||||||37
1735667870000|2024-12-31 17:57:50|||||||||12
1735667880000|2024-12-31 17:58:00|||||||||25
1735667890000|2024-12-31 17:58:10|||||||||25
1735667900000|2024-12-31 17:58:20|||||||||21
1735667910000|2024-12-31 17:58:30|||||||||29
1735667920000|2024-12-31 17:58:40|||||||||35
1735667930000|2024-12-31 17:58:50|||||||||24
1735667940000|2024-12-31 17:59:00|||||||||15
1735667950000|2024-12-31 17:59:10|||||||||15
1735667960000|2024-12-31 17:59:20|||||||||19
1735667970000|2024-12-31 17:59:30|||||||||23
1735667980000|2024-12-31 17:59:40|||||||||81
1735667990000|2024-12-31 17:59:50|||||||||40
1735668000000|2024-12-31 18:00:00|||||||||63
1735668010000|2024-12-31 18:00:10|||||||||28
1735668020000|2024-12-31 18:00:20|||||||||3
1735668030000|2024-12-31 18:00:30|||||||||1
1735668040000|2024-12-31 18:00:40|||||||||5
1735668050000|2024-12-31 18:00:50|||||||||4
1735668060000|2024-12-31 18:01:00|||||||||12
1735668070000|2024-12-31 18:01:10|||||||||9
1735668080000|2024-12-31 18:01:20|||||||||2
1735668090000|2024-12-31 18:01:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|173
1735668100000|2024-12-31 18:01:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|195
1735668110000|2024-12-31 18:01:50|||||||||2
1735668120000|2024-12-31 18:02:00|||||||||3
1735668130000|2024-12-31 18:02:10|||||||||6
1735668140000|2024-12-31 18:02:20|461.4|460.8|461.1|460.5|461.4|460.8|461.1|460.5|122
1735668150000|2024-12-31 18:02:30|||||||||6
1735668160000|2024-12-31 18:02:40|||||||||17
1735668170000|2024-12-31 18:02:50|||||||||4
1735668180000|2024-12-31 18:03:00|||||||||24
1735668190000|2024-12-31 18:03:10|||||||||22
1735668200000|2024-12-31 18:03:20|||||||||12
1735668210000|2024-12-31 18:03:30|||||||||4
1735668220000|2024-12-31 18:03:40|||||||||1
1735668230000|2024-12-31 18:03:50|||||||||2
1735668240000|2024-12-31 18:04:00|||||||||7
1735668250000|2024-12-31 18:04:10|||||||||113
1735668260000|2024-12-31 18:04:20|||||||||102
1735668270000|2024-12-31 18:04:30|||||||||5
1735668280000|2024-12-31 18:04:40|||||||||10
1735668290000|2024-12-31 18:04:50|||||||||19
1735668300000|2024-12-31 18:05:00|||||||||17
1735668310000|2024-12-31 18:05:10|||||||||13
1735668320000|2024-12-31 18:05:20|||||||||18
1735668330000|2024-12-31 18:05:30|||||||||10
1735668340000|2024-12-31 18:05:40|||||||||3
1735668350000|2024-12-31 18:05:50|||||||||13
1735668360000|2024-12-31 18:06:00|||||||||20
1735668370000|2024-12-31 18:06:10|||||||||9
1735668380000|2024-12-31 18:06:20|||||||||8
1735668390000|2024-12-31 18:06:30|||||||||8
1735668400000|2024-12-31 18:06:40|||||||||18
1735668410000|2024-12-31 18:06:50|||||||||9
1735668420000|2024-12-31 18:07:00|||||||||12
1735668430000|2024-12-31 18:07:10|||||||||6
1735668440000|2024-12-31 18:07:20|||||||||2
1735668450000|2024-12-31 18:07:30|||||||||7
1735668460000|2024-12-31 18:07:40|||||||||9
1735668470000|2024-12-31 18:07:50|||||||||56
1735668480000|2024-12-31 18:08:00|||||||||5
1735668490000|2024-12-31 18:08:10|||||||||31
1735668500000|2024-12-31 18:08:20|||||||||33
1735668510000|2024-12-31 18:08:30|||||||||3
1735668520000|2024-12-31 18:08:40|||||||||6
1735668530000|2024-12-31 18:08:50|||||||||16
1735668540000|2024-12-31 18:09:00|||||||||115
1735668550000|2024-12-31 18:09:10|||||||||14
1735668560000|2024-12-31 18:09:20|||||||||7
1735668570000|2024-12-31 18:09:30|||||||||21
1735668580000|2024-12-31 18:09:40|||||||||10
1735668600000|2024-12-31 18:10:00|||||||||1
1735668610000|2024-12-31 18:10:10|||||||||37
1735668620000|2024-12-31 18:10:20|||||||||12
1735668630000|2024-12-31 18:10:30|||||||||15
1735668650000|2024-12-31 18:10:50|||||||||13
1735668660000|2024-12-31 18:11:00|||||||||9
1735668670000|2024-12-31 18:11:10|||||||||22
1735668680000|2024-12-31 18:11:20|||||||||21
1735668690000|2024-12-31 18:11:30|||||||||25
1735668700000|2024-12-31 18:11:40|||||||||28
1735668710000|2024-12-31 18:11:50|||||||||61
1735668720000|2024-12-31 18:12:00|||||||||12
1735668730000|2024-12-31 18:12:10|||||||||4
1735668740000|2024-12-31 18:12:20|||||||||36
1735668750000|2024-12-31 18:12:30|||||||||11
1735668760000|2024-12-31 18:12:40|||||||||12
1735668770000|2024-12-31 18:12:50|||||||||209
1735668780000|2024-12-31 18:13:00|||||||||14
1735668790000|2024-12-31 18:13:10|||||||||7
1735668800000|2024-12-31 18:13:20|||||||||9
1735668810000|2024-12-31 18:13:30|||||||||5
1735668820000|2024-12-31 18:13:40|||||||||31
1735668830000|2024-12-31 18:13:50|||||||||22
1735668840000|2024-12-31 18:14:00|||||||||15
1735668850000|2024-12-31 18:14:10|||||||||9
1735668860000|2024-12-31 18:14:20|||||||||26
1735668870000|2024-12-31 18:14:30|||||||||26
1735668880000|2024-12-31 18:14:40|461|460.4|461.1|460.5|461.1|460.5|461|460.4|27
1735668890000|2024-12-31 18:14:50|||||||||10
1735668900000|2024-12-31 18:15:00|461|460.4|461|460.4|461|460.4|461|460.4|67
1735668910000|2024-12-31 18:15:10|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|12
1735668920000|2024-12-31 18:15:20|461|460.4|461.1|460.5|461.1|460.5|461|460.4|39
1735668930000|2024-12-31 18:15:30|||||||||7
1735668940000|2024-12-31 18:15:40|||||||||22
1735668950000|2024-12-31 18:15:50|||||||||6
1735668960000|2024-12-31 18:16:00|||||||||31
1735668970000|2024-12-31 18:16:10|||||||||8
1735668980000|2024-12-31 18:16:20|||||||||5
1735668990000|2024-12-31 18:16:30|||||||||1
1735669000000|2024-12-31 18:16:40|||||||||15
1735669010000|2024-12-31 18:16:50|||||||||10
1735669020000|2024-12-31 18:17:00|||||||||5
1735669040000|2024-12-31 18:17:20|||||||||3
1735669050000|2024-12-31 18:17:30|||||||||7
1735669060000|2024-12-31 18:17:40|||||||||17
1735669070000|2024-12-31 18:17:50|||||||||1
1735669080000|2024-12-31 18:18:00|||||||||22
1735669090000|2024-12-31 18:18:10|||||||||5
1735669100000|2024-12-31 18:18:20|||||||||21
1735669110000|2024-12-31 18:18:30|||||||||15
1735669120000|2024-12-31 18:18:40|||||||||18
1735669130000|2024-12-31 18:18:50|||||||||5
1735669140000|2024-12-31 18:19:00|||||||||69
1735669150000|2024-12-31 18:19:10|||||||||3
1735669160000|2024-12-31 18:19:20|||||||||17
1735669170000|2024-12-31 18:19:30|||||||||42
1735669180000|2024-12-31 18:19:40|||||||||6
1735669190000|2024-12-31 18:19:50|||||||||16
1735669200000|2024-12-31 18:20:00|||||||||34
1735669210000|2024-12-31 18:20:10|||||||||144
1735669220000|2024-12-31 18:20:20|||||||||18
1735669230000|2024-12-31 18:20:30|||||||||21
1735669250000|2024-12-31 18:20:50|||||||||6
1735669260000|2024-12-31 18:21:00|||||||||16
1735669270000|2024-12-31 18:21:10|||||||||1
1735669280000|2024-12-31 18:21:20|||||||||5
1735669290000|2024-12-31 18:21:30|||||||||5
1735669300000|2024-12-31 18:21:40|||||||||19
1735669310000|2024-12-31 18:21:50|||||||||12
1735669320000|2024-12-31 18:22:00|||||||||8
1735669330000|2024-12-31 18:22:10|||||||||8
1735669340000|2024-12-31 18:22:20|||||||||1
1735669350000|2024-12-31 18:22:30|||||||||24
1735669360000|2024-12-31 18:22:40|||||||||7
1735669370000|2024-12-31 18:22:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|19
1735669380000|2024-12-31 18:23:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|26
1735669390000|2024-12-31 18:23:10|||||||||27
1735669400000|2024-12-31 18:23:20|||||||||3
1735669410000|2024-12-31 18:23:30|||||||||12
1735669420000|2024-12-31 18:23:40|||||||||9
1735669430000|2024-12-31 18:23:50|||||||||68
1735669440000|2024-12-31 18:24:00|||||||||7
1735669450000|2024-12-31 18:24:10|||||||||4
1735669460000|2024-12-31 18:24:20|||||||||3
1735669470000|2024-12-31 18:24:30|||||||||31
1735669480000|2024-12-31 18:24:40|||||||||7
1735669490000|2024-12-31 18:24:50|||||||||5
1735669500000|2024-12-31 18:25:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|100
1735669510000|2024-12-31 18:25:10|||||||||190
1735669520000|2024-12-31 18:25:20|461.2|460.6|461.1|460.5|461.4|460.8|461.1|460.5|170
1735669530000|2024-12-31 18:25:30|||||||||8
1735669540000|2024-12-31 18:25:40|||||||||11
1735669550000|2024-12-31 18:25:50|||||||||11
1735669560000|2024-12-31 18:26:00|||||||||10
1735669570000|2024-12-31 18:26:10|||||||||13
1735669580000|2024-12-31 18:26:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|31
1735669590000|2024-12-31 18:26:30|||||||||10
1735669600000|2024-12-31 18:26:40|||||||||2
1735669610000|2024-12-31 18:26:50|||||||||2
1735669620000|2024-12-31 18:27:00|||||||||4
1735669630000|2024-12-31 18:27:10|||||||||15
1735669640000|2024-12-31 18:27:20|||||||||27
1735669650000|2024-12-31 18:27:30|||||||||6
1735669660000|2024-12-31 18:27:40|||||||||7
1735669670000|2024-12-31 18:27:50|||||||||61
1735669680000|2024-12-31 18:28:00|||||||||3
1735669690000|2024-12-31 18:28:10|||||||||26
1735669700000|2024-12-31 18:28:20|||||||||8
1735669710000|2024-12-31 18:28:30|||||||||45
1735669720000|2024-12-31 18:28:40|||||||||6
1735669730000|2024-12-31 18:28:50|||||||||19
1735669740000|2024-12-31 18:29:00|||||||||8
1735669750000|2024-12-31 18:29:10|||||||||10
1735669760000|2024-12-31 18:29:20|||||||||3
1735669770000|2024-12-31 18:29:30|||||||||2
1735669780000|2024-12-31 18:29:40|||||||||27
1735669790000|2024-12-31 18:29:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|23
1735669800000|2024-12-31 18:30:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|216
1735669810000|2024-12-31 18:30:10|||||||||25
1735669820000|2024-12-31 18:30:20|||||||||81
1735669830000|2024-12-31 18:30:30|||||||||3
1735669840000|2024-12-31 18:30:40|||||||||6
1735669850000|2024-12-31 18:30:50|||||||||16
1735669860000|2024-12-31 18:31:00|||||||||35
1735669870000|2024-12-31 18:31:10|||||||||10
1735669880000|2024-12-31 18:31:20|||||||||42
1735669890000|2024-12-31 18:31:30|||||||||10
1735669900000|2024-12-31 18:31:40|||||||||7
1735669910000|2024-12-31 18:31:50|||||||||4
1735669920000|2024-12-31 18:32:00|||||||||7
1735669930000|2024-12-31 18:32:10|||||||||7
1735669940000|2024-12-31 18:32:20|||||||||5
1735669950000|2024-12-31 18:32:30|||||||||17
1735669960000|2024-12-31 18:32:40|||||||||34
1735669970000|2024-12-31 18:32:50|||||||||2
1735669990000|2024-12-31 18:33:10|||||||||23
1735670000000|2024-12-31 18:33:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1177
1735670010000|2024-12-31 18:33:30|||||||||26
1735670020000|2024-12-31 18:33:40|||||||||16
1735670030000|2024-12-31 18:33:50|||||||||14
1735670040000|2024-12-31 18:34:00|461.6|461|461.6|461|461.6|461|461.6|461|10
1735670050000|2024-12-31 18:34:10|||||||||19
1735670060000|2024-12-31 18:34:20|||||||||5
1735670070000|2024-12-31 18:34:30|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|200
1735670080000|2024-12-31 18:34:40|||||||||20
1735670090000|2024-12-31 18:34:50|||||||||2
1735670100000|2024-12-31 18:35:00|||||||||76
1735670110000|2024-12-31 18:35:10|||||||||11
1735670120000|2024-12-31 18:35:20|||||||||10
1735670130000|2024-12-31 18:35:30|||||||||14
1735670140000|2024-12-31 18:35:40|||||||||7
1735670150000|2024-12-31 18:35:50|||||||||4
1735670160000|2024-12-31 18:36:00|||||||||4
1735670170000|2024-12-31 18:36:10|||||||||8
1735670180000|2024-12-31 18:36:20|||||||||2
1735670190000|2024-12-31 18:36:30|461.8|461.2|461.6|461|461.8|461.2|461.6|461|47
1735670200000|2024-12-31 18:36:40|||||||||8
1735670210000|2024-12-31 18:36:50|||||||||7
1735670220000|2024-12-31 18:37:00|||||||||9
1735670230000|2024-12-31 18:37:10|||||||||2
1735670250000|2024-12-31 18:37:30|||||||||1
1735670260000|2024-12-31 18:37:40|||||||||3
1735670270000|2024-12-31 18:37:50|||||||||2
1735670280000|2024-12-31 18:38:00|||||||||13
1735670290000|2024-12-31 18:38:10|||||||||2
1735670300000|2024-12-31 18:38:20|||||||||3
1735670310000|2024-12-31 18:38:30|||||||||8
1735670320000|2024-12-31 18:38:40|||||||||4
1735670330000|2024-12-31 18:38:50|||||||||2
1735670340000|2024-12-31 18:39:00|||||||||3
1735670350000|2024-12-31 18:39:10|||||||||15
1735670360000|2024-12-31 18:39:20|||||||||37
1735670370000|2024-12-31 18:39:30|||||||||4
1735670380000|2024-12-31 18:39:40|||||||||2
1735670390000|2024-12-31 18:39:50|||||||||4
1735670400000|2024-12-31 18:40:00|||||||||2
1735670410000|2024-12-31 18:40:10|||||||||13
1735670420000|2024-12-31 18:40:20|||||||||12
1735670430000|2024-12-31 18:40:30|||||||||4
1735670440000|2024-12-31 18:40:40|||||||||5
1735670450000|2024-12-31 18:40:50|||||||||9
1735670460000|2024-12-31 18:41:00|||||||||14
1735670470000|2024-12-31 18:41:10|||||||||28
1735670480000|2024-12-31 18:41:20|||||||||197
1735670490000|2024-12-31 18:41:30|||||||||1
1735670500000|2024-12-31 18:41:40|||||||||10
1735670510000|2024-12-31 18:41:50|||||||||11
1735670520000|2024-12-31 18:42:00|||||||||28
1735670530000|2024-12-31 18:42:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|23
1735670540000|2024-12-31 18:42:20|||||||||17
1735670550000|2024-12-31 18:42:30|||||||||4
1735670560000|2024-12-31 18:42:40|||||||||8
1735670570000|2024-12-31 18:42:50|||||||||4
1735670580000|2024-12-31 18:43:00|||||||||4
1735670590000|2024-12-31 18:43:10|||||||||28
1735670600000|2024-12-31 18:43:20|||||||||8
1735670610000|2024-12-31 18:43:30|||||||||5
1735670620000|2024-12-31 18:43:40|||||||||3
1735670630000|2024-12-31 18:43:50|||||||||6
1735670640000|2024-12-31 18:44:00|461.8|461.2|461.8|461.2|461.8|461.2|461.6|461|76
1735670650000|2024-12-31 18:44:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|28
1735670660000|2024-12-31 18:44:20|||||||||6
1735670670000|2024-12-31 18:44:30|||||||||15
1735670680000|2024-12-31 18:44:40|||||||||13
1735670690000|2024-12-31 18:44:50|||||||||23
1735670700000|2024-12-31 18:45:00|461.6|461|461.6|461|461.6|461|461.6|461|34
1735670710000|2024-12-31 18:45:10|||||||||9
1735670720000|2024-12-31 18:45:20|||||||||8
1735670730000|2024-12-31 18:45:30|||||||||5
1735670740000|2024-12-31 18:45:40|||||||||6
1735670750000|2024-12-31 18:45:50|||||||||1123
1735670760000|2024-12-31 18:46:00|||||||||12
1735670770000|2024-12-31 18:46:10|||||||||12
1735670780000|2024-12-31 18:46:20|||||||||24
1735670790000|2024-12-31 18:46:30|||||||||3
1735670800000|2024-12-31 18:46:40|||||||||20
1735670810000|2024-12-31 18:46:50|||||||||14
1735670820000|2024-12-31 18:47:00|||||||||1
1735670830000|2024-12-31 18:47:10|||||||||61
1735670840000|2024-12-31 18:47:20|||||||||30
1735670850000|2024-12-31 18:47:30|||||||||13
1735670860000|2024-12-31 18:47:40|||||||||3
1735670870000|2024-12-31 18:47:50|||||||||15
1735670880000|2024-12-31 18:48:00|||||||||1
1735670890000|2024-12-31 18:48:10|461.9|461.3|461.9|461.3|461.9|461.3|461.6|461|223
1735670900000|2024-12-31 18:48:20|||||||||45
1735670910000|2024-12-31 18:48:30|||||||||9
1735670920000|2024-12-31 18:48:40|||||||||4
1735670930000|2024-12-31 18:48:50|||||||||18
1735670940000|2024-12-31 18:49:00|461.8|461.2|461.7|461.1|461.9|461.3|461.7|461.1|47
1735670950000|2024-12-31 18:49:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|0
1735670960000|2024-12-31 18:49:20|461.6|461|461.6|461|461.7|461.1|461.6|461|3
1735670970000|2024-12-31 18:49:30|||||||||3
1735670980000|2024-12-31 18:49:40|||||||||6
1735670990000|2024-12-31 18:49:50|||||||||4
1735671000000|2024-12-31 18:50:00|||||||||7
1735671010000|2024-12-31 18:50:10|461.7|461.1|461.6|461|461.9|461.3|461.6|461|173
1735671020000|2024-12-31 18:50:20|||||||||5
1735671030000|2024-12-31 18:50:30|||||||||4
1735671040000|2024-12-31 18:50:40|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|120
1735671050000|2024-12-31 18:50:50|||||||||205
1735671060000|2024-12-31 18:51:00|||||||||85
1735671070000|2024-12-31 18:51:10|||||||||25
1735671080000|2024-12-31 18:51:20|||||||||9
1735671090000|2024-12-31 18:51:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|60
1735671100000|2024-12-31 18:51:40|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|23
1735671110000|2024-12-31 18:51:50|461.6|461|461.6|461|461.6|461|461.6|461|7
1735671120000|2024-12-31 18:52:00|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|32
1735671140000|2024-12-31 18:52:20|||||||||3
1735671150000|2024-12-31 18:52:30|||||||||17
1735671160000|2024-12-31 18:52:40|||||||||4
1735671170000|2024-12-31 18:52:50|||||||||5
1735671180000|2024-12-31 18:53:00|||||||||129
1735671190000|2024-12-31 18:53:10|||||||||48
1735671200000|2024-12-31 18:53:20|||||||||15
1735671210000|2024-12-31 18:53:30|||||||||18
1735671220000|2024-12-31 18:53:40|||||||||28
1735671230000|2024-12-31 18:53:50|||||||||22
1735671240000|2024-12-31 18:54:00|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|135
1735671250000|2024-12-31 18:54:10|||||||||18
1735671260000|2024-12-31 18:54:20|||||||||16
1735671270000|2024-12-31 18:54:30|461.6|461|461.6|461|461.7|461.1|461.6|461|25
1735671280000|2024-12-31 18:54:40|||||||||14
1735671290000|2024-12-31 18:54:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|15
1735671300000|2024-12-31 18:55:00|||||||||11
1735671310000|2024-12-31 18:55:10|||||||||32
1735671320000|2024-12-31 18:55:20|||||||||25
1735671330000|2024-12-31 18:55:30|||||||||10
1735671340000|2024-12-31 18:55:40|||||||||61
1735671350000|2024-12-31 18:55:50|461.8|461.2|461.7|461.1|461.9|461.3|461.6|461|90
1735671360000|2024-12-31 18:56:00|461.6|461|461.6|461|461.7|461.1|461.6|461|12
1735671370000|2024-12-31 18:56:10|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|8
1735671380000|2024-12-31 18:56:20|||||||||2
1735671390000|2024-12-31 18:56:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|21
1735671400000|2024-12-31 18:56:40|||||||||2
1735671410000|2024-12-31 18:56:50|||||||||4
1735671420000|2024-12-31 18:57:00|461.6|461|461.6|461|461.6|461|461.6|461|24
1735671430000|2024-12-31 18:57:10|||||||||56
1735671440000|2024-12-31 18:57:20|||||||||19
1735671450000|2024-12-31 18:57:30|||||||||83
1735671460000|2024-12-31 18:57:40|||||||||34
1735671470000|2024-12-31 18:57:50|||||||||12
1735671480000|2024-12-31 18:58:00|||||||||22
1735671490000|2024-12-31 18:58:10|||||||||15
1735671500000|2024-12-31 18:58:20|||||||||22
1735671510000|2024-12-31 18:58:30|||||||||14
1735671520000|2024-12-31 18:58:40|||||||||13
1735671530000|2024-12-31 18:58:50|||||||||6
1735671540000|2024-12-31 18:59:00|||||||||31
1735671550000|2024-12-31 18:59:10|461.9|461.3|461.9|461.3|461.9|461.3|461.6|461|246
1735671560000|2024-12-31 18:59:20|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|36
1735671570000|2024-12-31 18:59:30|||||||||122
1735671580000|2024-12-31 18:59:40|||||||||7
1735671590000|2024-12-31 18:59:50|||||||||13
1735671600000|2024-12-31 19:00:00|||||||||3
1735671610000|2024-12-31 19:00:10|||||||||252
1735671620000|2024-12-31 19:00:20|||||||||9
1735671630000|2024-12-31 19:00:30|||||||||24
1735671640000|2024-12-31 19:00:40|||||||||8
1735671650000|2024-12-31 19:00:50|||||||||1
1735671660000|2024-12-31 19:01:00|||||||||15
1735671670000|2024-12-31 19:01:10|||||||||10
1735671680000|2024-12-31 19:01:20|||||||||63
1735671690000|2024-12-31 19:01:30|||||||||18
1735671700000|2024-12-31 19:01:40|||||||||3
1735671710000|2024-12-31 19:01:50|||||||||13
1735671720000|2024-12-31 19:02:00|||||||||17
1735671730000|2024-12-31 19:02:10|||||||||3
1735671740000|2024-12-31 19:02:20|||||||||31
1735671750000|2024-12-31 19:02:30|461.6|461|461.6|461|461.6|461|461.6|461|42
1735671760000|2024-12-31 19:02:40|||||||||126
1735671770000|2024-12-31 19:02:50|||||||||3
1735671780000|2024-12-31 19:03:00|||||||||34
1735671790000|2024-12-31 19:03:10|||||||||14
1735671800000|2024-12-31 19:03:20|||||||||96
1735671810000|2024-12-31 19:03:30|||||||||157
1735671820000|2024-12-31 19:03:40|||||||||14
1735671830000|2024-12-31 19:03:50|||||||||11
1735671840000|2024-12-31 19:04:00|||||||||19
1735671850000|2024-12-31 19:04:10|||||||||20
1735671860000|2024-12-31 19:04:20|||||||||23
1735671870000|2024-12-31 19:04:30|||||||||13
1735671880000|2024-12-31 19:04:40|||||||||51
1735671890000|2024-12-31 19:04:50|||||||||28
1735671900000|2024-12-31 19:05:00|||||||||20
1735671910000|2024-12-31 19:05:10|||||||||9
1735671920000|2024-12-31 19:05:20|||||||||13
1735671930000|2024-12-31 19:05:30|||||||||55
1735671940000|2024-12-31 19:05:40|||||||||62
1735671950000|2024-12-31 19:05:50|||||||||54
1735671960000|2024-12-31 19:06:00|||||||||22
1735671970000|2024-12-31 19:06:10|||||||||7
1735671980000|2024-12-31 19:06:20|||||||||3
1735671990000|2024-12-31 19:06:30|||||||||9
1735672000000|2024-12-31 19:06:40|||||||||148
1735672010000|2024-12-31 19:06:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|101
1735672020000|2024-12-31 19:07:00|||||||||122
1735672030000|2024-12-31 19:07:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|176
1735672040000|2024-12-31 19:07:20|461.6|461|461.6|461|461.6|461|461.6|461|29
1735672050000|2024-12-31 19:07:30|||||||||21
1735672060000|2024-12-31 19:07:40|||||||||9
1735672070000|2024-12-31 19:07:50|||||||||15
1735672080000|2024-12-31 19:08:00|||||||||15
1735672090000|2024-12-31 19:08:10|||||||||7
1735672100000|2024-12-31 19:08:20|||||||||21
1735672110000|2024-12-31 19:08:30|||||||||35
1735672120000|2024-12-31 19:08:40|||||||||13
1735672130000|2024-12-31 19:08:50|||||||||29
1735672140000|2024-12-31 19:09:00|||||||||27
1735672150000|2024-12-31 19:09:10|||||||||23
1735672160000|2024-12-31 19:09:20|||||||||26
1735672170000|2024-12-31 19:09:30|||||||||29
1735672180000|2024-12-31 19:09:40|||||||||48
1735672190000|2024-12-31 19:09:50|||||||||41
1735672200000|2024-12-31 19:10:00|||||||||39
1735672210000|2024-12-31 19:10:10|||||||||20
1735672220000|2024-12-31 19:10:20|||||||||17
1735672230000|2024-12-31 19:10:30|||||||||50
1735672240000|2024-12-31 19:10:40|||||||||77
1735672250000|2024-12-31 19:10:50|||||||||18
1735672260000|2024-12-31 19:11:00|||||||||62
1735672270000|2024-12-31 19:11:10|||||||||6
1735672280000|2024-12-31 19:11:20|||||||||14
1735672290000|2024-12-31 19:11:30|||||||||27
1735672300000|2024-12-31 19:11:40|||||||||7
1735672310000|2024-12-31 19:11:50|||||||||211
1735672320000|2024-12-31 19:12:00|||||||||63
1735672330000|2024-12-31 19:12:10|||||||||10
1735672340000|2024-12-31 19:12:20|||||||||2
1735672350000|2024-12-31 19:12:30|461.7|461.1|461.7|461.1|461.9|461.3|461.7|461.1|255
1735672360000|2024-12-31 19:12:40|||||||||47
1735672370000|2024-12-31 19:12:50|461.6|461|461.6|461|461.6|461|461.6|461|72
1735672380000|2024-12-31 19:13:00|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|233
1735672390000|2024-12-31 19:13:10|461.6|461|461.6|461|461.6|461|461.6|461|47
1735672400000|2024-12-31 19:13:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|62
1735672410000|2024-12-31 19:13:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|308
1735672420000|2024-12-31 19:13:40|||||||||277
1735672430000|2024-12-31 19:13:50|461.6|461|461.6|461|461.6|461|461.6|461|117
1735672440000|2024-12-31 19:14:00|||||||||247
1735672450000|2024-12-31 19:14:10|461.8|461.2|461.6|461|461.8|461.2|461.6|461|110
1735672460000|2024-12-31 19:14:20|||||||||119
1735672470000|2024-12-31 19:14:30|461.8|461.2|461.8|461.2|461.8|461.2|461.6|461|494
1735672480000|2024-12-31 19:14:40|461.9|461.3|461.6|461|461.9|461.3|461.6|461|279
1735672490000|2024-12-31 19:14:50|||||||||306
1735672500000|2024-12-31 19:15:00|461.8|461.2|461.6|461|461.8|461.2|461.6|461|463
1735672510000|2024-12-31 19:15:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|89
1735672520000|2024-12-31 19:15:20|||||||||50
1735672530000|2024-12-31 19:15:30|||||||||1072
1735672540000|2024-12-31 19:15:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|953
1735672550000|2024-12-31 19:15:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|174
1735672560000|2024-12-31 19:16:00|462|461.4|462|461.4|462|461.4|462|461.4|143
1735672570000|2024-12-31 19:16:10|||||||||32
1735672580000|2024-12-31 19:16:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2006
1735672590000|2024-12-31 19:16:30|||||||||21
1735672600000|2024-12-31 19:16:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|334
1735672610000|2024-12-31 19:16:50|||||||||47
1735672620000|2024-12-31 19:17:00|||||||||19
1735672630000|2024-12-31 19:17:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|51
1735672640000|2024-12-31 19:17:20|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|117
1735672650000|2024-12-31 19:17:30|||||||||40
1735672660000|2024-12-31 19:17:40|||||||||37
1735672670000|2024-12-31 19:17:50|461.6|461|461.6|461|461.6|461|461.6|461|63
1735672680000|2024-12-31 19:18:00|||||||||14
1735672690000|2024-12-31 19:18:10|||||||||137
1735672700000|2024-12-31 19:18:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|116
1735672710000|2024-12-31 19:18:30|461.8|461.2|461.6|461|461.8|461.2|461.6|461|244
1735672720000|2024-12-31 19:18:40|||||||||6
1735672730000|2024-12-31 19:18:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|203
1735672740000|2024-12-31 19:19:00|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|96
1735672750000|2024-12-31 19:19:10|||||||||101
1735672760000|2024-12-31 19:19:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|84
1735672770000|2024-12-31 19:19:30|461.9|461.3|461.6|461|461.9|461.3|461.6|461|143
1735672780000|2024-12-31 19:19:40|||||||||7
1735672790000|2024-12-31 19:19:50|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|76
1735828200000|2025-01-02 14:30:00|461.2|460.6|460.8|460.2|461.3|460.7|460.8|460.2|253
1735828210000|2025-01-02 14:30:10|461|460.4|461.3|460.7|461.3|460.7|460.8|460.2|569
1735828220000|2025-01-02 14:30:20|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|129
1735828230000|2025-01-02 14:30:30|461.1|460.5|460.8|460.2|461.3|460.7|460.8|460.2|346
1735828240000|2025-01-02 14:30:40|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|177
1735828250000|2025-01-02 14:30:50|460.8|460.2|461|460.4|461|460.4|460.8|460.2|132
1735828260000|2025-01-02 14:31:00|460.8|460.2|460.6|460|460.9|460.3|460.6|460|169
1735828270000|2025-01-02 14:31:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|34
1735828280000|2025-01-02 14:31:20|460.6|460|460.5|459.9|460.6|460|460.5|459.9|205
1735828290000|2025-01-02 14:31:30|460.8|460.2|460.8|460.2|460.8|460.2|460.7|460.1|307
1735828300000|2025-01-02 14:31:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|34
1735828310000|2025-01-02 14:31:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|74
1735828320000|2025-01-02 14:32:00|460.6|460|460.5|459.9|460.8|460.2|460.5|459.9|599
1735828330000|2025-01-02 14:32:10|460.6|460|460.6|460|460.6|460|460.5|459.9|138
1735828340000|2025-01-02 14:32:20|460.5|459.9|460.1|459.5|460.5|459.9|460|459.4|614
1735828350000|2025-01-02 14:32:30|460|459.4|460.4|459.8|460.4|459.8|459.9|459.3|91
1735828360000|2025-01-02 14:32:40|||||||||136
1735828370000|2025-01-02 14:32:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|130
1735828380000|2025-01-02 14:33:00|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|63
1735828390000|2025-01-02 14:33:10|460.4|459.8|460.6|460|460.6|460|460.4|459.8|54
1735828400000|2025-01-02 14:33:20|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|172
1735828410000|2025-01-02 14:33:30|461|460.4|460.8|460.2|461|460.4|460.8|460.2|268
1735828420000|2025-01-02 14:33:40|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|164
1735828430000|2025-01-02 14:33:50|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|45
1735828440000|2025-01-02 14:34:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|13
1735828450000|2025-01-02 14:34:10|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|17
1735828460000|2025-01-02 14:34:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|43
1735828470000|2025-01-02 14:34:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|137
1735828480000|2025-01-02 14:34:40|461|460.4|461|460.4|461|460.4|461|460.4|118
1735828490000|2025-01-02 14:34:50|||||||||83
1735828500000|2025-01-02 14:35:00|460.9|460.3|461|460.4|461|460.4|460.8|460.2|58
1735828510000|2025-01-02 14:35:10|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|100
1735828520000|2025-01-02 14:35:20|460.8|460.2|460.8|460.2|461|460.4|460.8|460.2|296
1735828530000|2025-01-02 14:35:30|460.9|460.3|460.8|460.2|461|460.4|460.8|460.2|19
1735828540000|2025-01-02 14:35:40|460.6|460|460.5|459.9|460.6|460|460.5|459.9|144
1735828550000|2025-01-02 14:35:50|460.6|460|460.6|460|460.6|460|460.6|460|98
1735828560000|2025-01-02 14:36:00|460.5|459.9|460.6|460|460.8|460.2|460.5|459.9|216
1735828570000|2025-01-02 14:36:10|||||||||49
1735828580000|2025-01-02 14:36:20|||||||||64
1735828590000|2025-01-02 14:36:30|||||||||79
1735828600000|2025-01-02 14:36:40|460.7|460.1|460.8|460.2|460.8|460.2|460.6|460|96
1735828610000|2025-01-02 14:36:50|||||||||36
1735828620000|2025-01-02 14:37:00|460.6|460|460.6|460|460.6|460|460.6|460|34
1735828630000|2025-01-02 14:37:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|285
1735828640000|2025-01-02 14:37:20|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|112
1735828650000|2025-01-02 14:37:30|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|19
1735828660000|2025-01-02 14:37:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|20
1735828670000|2025-01-02 14:37:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|4
1735828680000|2025-01-02 14:38:00|460.3|459.7|460.3|459.7|460.3|459.7|460.1|459.5|64
1735828690000|2025-01-02 14:38:10|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|39
1735828700000|2025-01-02 14:38:20|460.1|459.5|460.1|459.5|460.3|459.7|460.1|459.5|53
1735828710000|2025-01-02 14:38:30|||||||||11
1735828720000|2025-01-02 14:38:40|||||||||5
1735828730000|2025-01-02 14:38:50|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|15
1735828740000|2025-01-02 14:39:00|460.3|459.7|460.3|459.7|460.3|459.7|460.1|459.5|35
1735828750000|2025-01-02 14:39:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|104
1735828760000|2025-01-02 14:39:20|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|8
1735828770000|2025-01-02 14:39:30|||||||||12
1735828780000|2025-01-02 14:39:40|460|459.4|460.1|459.5|460.1|459.5|460|459.4|103
1735828790000|2025-01-02 14:39:50|460|459.4|460.1|459.5|460.1|459.5|460|459.4|36
1735828800000|2025-01-02 14:40:00|460|459.4|460.1|459.5|460.1|459.5|460|459.4|21
1735828810000|2025-01-02 14:40:10|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|182
1735828820000|2025-01-02 14:40:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|6
1735828830000|2025-01-02 14:40:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|18
1735828840000|2025-01-02 14:40:40|460|459.4|460.1|459.5|460.1|459.5|460|459.4|53
1735828850000|2025-01-02 14:40:50|||||||||8
1735828860000|2025-01-02 14:41:00|460|459.4|460|459.4|460.1|459.5|460|459.4|4
1735828870000|2025-01-02 14:41:10|460.1|459.5|460|459.4|460.1|459.5|460|459.4|10
1735828880000|2025-01-02 14:41:20|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|42
1735828890000|2025-01-02 14:41:30|||||||||5
1735828900000|2025-01-02 14:41:40|459.9|459.3|459.9|459.3|460|459.4|459.8|459.2|258
1735828910000|2025-01-02 14:41:50|460|459.4|459.9|459.3|460|459.4|459.9|459.3|38
1735828920000|2025-01-02 14:42:00|460|459.4|460|459.4|460|459.4|459.9|459.3|42
1735828930000|2025-01-02 14:42:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|37
1735828940000|2025-01-02 14:42:20|460|459.4|460|459.4|460|459.4|460|459.4|121
1735828950000|2025-01-02 14:42:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|115
1735828960000|2025-01-02 14:42:40|||||||||55
1735828970000|2025-01-02 14:42:50|460|459.4|460.1|459.5|460.1|459.5|460|459.4|105
1735828980000|2025-01-02 14:43:00|460|459.4|460.1|459.5|460.1|459.5|460|459.4|67
1735828990000|2025-01-02 14:43:10|||||||||28
1735829000000|2025-01-02 14:43:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|19
1735829010000|2025-01-02 14:43:30|||||||||7
1735829020000|2025-01-02 14:43:40|||||||||38
1735829030000|2025-01-02 14:43:50|||||||||129
1735829040000|2025-01-02 14:44:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|9
1735829050000|2025-01-02 14:44:10|||||||||36
1735829060000|2025-01-02 14:44:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|65
1735829070000|2025-01-02 14:44:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|67
1735829080000|2025-01-02 14:44:40|||||||||4
1735829090000|2025-01-02 14:44:50|460|459.4|460|459.4|460|459.4|460|459.4|35
1735829100000|2025-01-02 14:45:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|72
1735829110000|2025-01-02 14:45:10|460|459.4|460|459.4|460|459.4|460|459.4|99
1735829120000|2025-01-02 14:45:20|459.9|459.3|460|459.4|460|459.4|459.9|459.3|89
1735829130000|2025-01-02 14:45:30|460.1|459.5|460.4|459.8|460.4|459.8|460.1|459.5|99
1735829140000|2025-01-02 14:45:40|460.6|460|460.6|460|460.8|460.2|460.6|460|16
1735829150000|2025-01-02 14:45:50|460.7|460.1|460.6|460|460.8|460.2|460.6|460|74
1735829160000|2025-01-02 14:46:00|||||||||16
1735829170000|2025-01-02 14:46:10|||||||||5
1735829180000|2025-01-02 14:46:20|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|12
1735829190000|2025-01-02 14:46:30|||||||||17
1735829200000|2025-01-02 14:46:40|||||||||19
1735829210000|2025-01-02 14:46:50|||||||||3
1735829220000|2025-01-02 14:47:00|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|35
1735829230000|2025-01-02 14:47:10|461|460.4|461|460.4|461|460.4|461|460.4|57
1735829240000|2025-01-02 14:47:20|461.1|460.5|461.1|460.5|461.3|460.7|461|460.4|59
1735829250000|2025-01-02 14:47:30|461|460.4|461|460.4|461|460.4|461|460.4|23
1735829260000|2025-01-02 14:47:40|||||||||19
1735829270000|2025-01-02 14:47:50|||||||||4
1735829280000|2025-01-02 14:48:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|92
1735829290000|2025-01-02 14:48:10|||||||||3
1735829300000|2025-01-02 14:48:20|460.6|460|460.8|460.2|460.8|460.2|460.5|459.9|114
1735829310000|2025-01-02 14:48:30|460.6|460|460.6|460|460.6|460|460.5|459.9|58
1735829320000|2025-01-02 14:48:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|47
1735829330000|2025-01-02 14:48:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|44
1735829340000|2025-01-02 14:49:00|||||||||24
1735829350000|2025-01-02 14:49:10|||||||||21
1735829360000|2025-01-02 14:49:20|||||||||24
1735829370000|2025-01-02 14:49:30|||||||||4
1735829380000|2025-01-02 14:49:40|461|460.4|461|460.4|461|460.4|461|460.4|12
1735829390000|2025-01-02 14:49:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|13
1735829400000|2025-01-02 14:50:00|||||||||28
1735829410000|2025-01-02 14:50:10|||||||||30
1735829420000|2025-01-02 14:50:20|||||||||105
1735829430000|2025-01-02 14:50:30|460.9|460.3|461|460.4|461|460.4|460.8|460.2|65
1735829440000|2025-01-02 14:50:40|460.9|460.3|461|460.4|461|460.4|460.8|460.2|37
1735829450000|2025-01-02 14:50:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|33
1735829460000|2025-01-02 14:51:00|||||||||141
1735829470000|2025-01-02 14:51:10|461.1|460.5|461|460.4|461.1|460.5|461|460.4|8
1735829480000|2025-01-02 14:51:20|||||||||1
1735829490000|2025-01-02 14:51:30|||||||||37
1735829500000|2025-01-02 14:51:40|461.1|460.5|461|460.4|461.3|460.7|461|460.4|31
1735829510000|2025-01-02 14:51:50|461.1|460.5|461|460.4|461.1|460.5|461|460.4|12
1735829520000|2025-01-02 14:52:00|461.1|460.5|461|460.4|461.1|460.5|461|460.4|12
1735829530000|2025-01-02 14:52:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1735829540000|2025-01-02 14:52:20|461|460.4|461|460.4|461.1|460.5|461|460.4|26
1735829550000|2025-01-02 14:52:30|||||||||56
1735829560000|2025-01-02 14:52:40|461.1|460.5|461.1|460.5|461.1|460.5|461|460.4|5
1735829570000|2025-01-02 14:52:50|461|460.4|461.3|460.7|461.3|460.7|461|460.4|28
1735829580000|2025-01-02 14:53:00|461.2|460.6|461.3|460.7|461.3|460.7|461.1|460.5|36
1735829590000|2025-01-02 14:53:10|461.1|460.5|461.5|460.9|461.5|460.9|461|460.4|1004
1735829600000|2025-01-02 14:53:20|||||||||314
1735829610000|2025-01-02 14:53:30|461.6|461|461.6|461|461.6|461|461.5|460.9|71
1735829620000|2025-01-02 14:53:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|156
1735829630000|2025-01-02 14:53:50|461.8|461.2|461.5|460.9|461.8|461.2|461.5|460.9|36
1735829640000|2025-01-02 14:54:00|461.6|461|461.8|461.2|461.8|461.2|461.5|460.9|99
1735829650000|2025-01-02 14:54:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|35
1735829660000|2025-01-02 14:54:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|503
1735829670000|2025-01-02 14:54:30|||||||||26
1735829680000|2025-01-02 14:54:40|||||||||16
1735829690000|2025-01-02 14:54:50|462|461.4|462|461.4|462|461.4|461.9|461.3|418
1735829700000|2025-01-02 14:55:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|121
1735829710000|2025-01-02 14:55:10|||||||||19
1735829720000|2025-01-02 14:55:20|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|56
1735829730000|2025-01-02 14:55:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|9
1735829740000|2025-01-02 14:55:40|||||||||179
1735829750000|2025-01-02 14:55:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|13
1735829760000|2025-01-02 14:56:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|12
1735829770000|2025-01-02 14:56:10|||||||||1
1735829780000|2025-01-02 14:56:20|||||||||3
1735829790000|2025-01-02 14:56:30|||||||||17
1735829800000|2025-01-02 14:56:40|||||||||6
1735829810000|2025-01-02 14:56:50|||||||||70
1735829820000|2025-01-02 14:57:00|||||||||10
1735829830000|2025-01-02 14:57:10|||||||||9
1735829840000|2025-01-02 14:57:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|9
1735829850000|2025-01-02 14:57:30|||||||||9
1735829860000|2025-01-02 14:57:40|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|135
1735829870000|2025-01-02 14:57:50|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|32
1735829880000|2025-01-02 14:58:00|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|24
1735829890000|2025-01-02 14:58:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|74
1735829900000|2025-01-02 14:58:20|462|461.4|462|461.4|462|461.4|462|461.4|11
1735829910000|2025-01-02 14:58:30|||||||||11
1735829920000|2025-01-02 14:58:40|462.2|461.6|462|461.4|462.2|461.6|462|461.4|62
1735829930000|2025-01-02 14:58:50|||||||||39
1735829940000|2025-01-02 14:59:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|7
1735829950000|2025-01-02 14:59:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|12
1735829960000|2025-01-02 14:59:20|461.9|461.3|462|461.4|462.2|461.6|461.9|461.3|80
1735829970000|2025-01-02 14:59:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|47
1735829980000|2025-01-02 14:59:40|||||||||3
1735829990000|2025-01-02 14:59:50|||||||||55
1735830000000|2025-01-02 15:00:00|||||||||67
1735830010000|2025-01-02 15:00:10|||||||||24
1735830020000|2025-01-02 15:00:20|||||||||26
1735830030000|2025-01-02 15:00:30|||||||||9
1735830040000|2025-01-02 15:00:40|||||||||7
1735830050000|2025-01-02 15:00:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|13
1735830060000|2025-01-02 15:01:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1735830070000|2025-01-02 15:01:10|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|16
1735830080000|2025-01-02 15:01:20|||||||||14
1735830090000|2025-01-02 15:01:30|||||||||42
1735830100000|2025-01-02 15:01:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|58
1735830110000|2025-01-02 15:01:50|||||||||11
1735830120000|2025-01-02 15:02:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|32
1735830130000|2025-01-02 15:02:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|73
1735830140000|2025-01-02 15:02:20|||||||||96
1735830150000|2025-01-02 15:02:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|49
1735830160000|2025-01-02 15:02:40|||||||||9
1735830170000|2025-01-02 15:02:50|||||||||29
1735830180000|2025-01-02 15:03:00|||||||||16
1735830190000|2025-01-02 15:03:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|13
1735830200000|2025-01-02 15:03:20|||||||||33
1735830210000|2025-01-02 15:03:30|||||||||6
1735830220000|2025-01-02 15:03:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|225
1735830230000|2025-01-02 15:03:50|||||||||23
1735830240000|2025-01-02 15:04:00|462|461.4|462|461.4|462|461.4|462|461.4|25
1735830250000|2025-01-02 15:04:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|5
1735830260000|2025-01-02 15:04:20|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|121
1735830270000|2025-01-02 15:04:30|||||||||11
1735830280000|2025-01-02 15:04:40|462.1|461.5|462|461.4|462.2|461.6|461.9|461.3|190
1735830290000|2025-01-02 15:04:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|79
1735830300000|2025-01-02 15:05:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|48
1735830310000|2025-01-02 15:05:10|||||||||15
1735830320000|2025-01-02 15:05:20|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|94
1735830330000|2025-01-02 15:05:30|||||||||2
1735830340000|2025-01-02 15:05:40|462|461.4|462|461.4|462|461.4|462|461.4|24
1735830350000|2025-01-02 15:05:50|||||||||5
1735830360000|2025-01-02 15:06:00|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|137
1735830370000|2025-01-02 15:06:10|||||||||45
1735830380000|2025-01-02 15:06:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|21
1735830390000|2025-01-02 15:06:30|||||||||37
1735830400000|2025-01-02 15:06:40|||||||||4
1735830410000|2025-01-02 15:06:50|||||||||1635
1735830420000|2025-01-02 15:07:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|216
1735830430000|2025-01-02 15:07:10|||||||||12
1735830440000|2025-01-02 15:07:20|||||||||16
1735830450000|2025-01-02 15:07:30|||||||||28
1735830460000|2025-01-02 15:07:40|||||||||19
1735830470000|2025-01-02 15:07:50|||||||||5
1735830480000|2025-01-02 15:08:00|||||||||11
1735830490000|2025-01-02 15:08:10|||||||||45
1735830500000|2025-01-02 15:08:20|||||||||23
1735830510000|2025-01-02 15:08:30|||||||||6
1735830520000|2025-01-02 15:08:40|||||||||7
1735830530000|2025-01-02 15:08:50|||||||||9
1735830540000|2025-01-02 15:09:00|||||||||48
1735830550000|2025-01-02 15:09:10|||||||||1
1735830560000|2025-01-02 15:09:20|||||||||11
1735830570000|2025-01-02 15:09:30|||||||||5
1735830580000|2025-01-02 15:09:40|||||||||58
1735830590000|2025-01-02 15:09:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|93
1735830600000|2025-01-02 15:10:00|||||||||8
1735830610000|2025-01-02 15:10:10|||||||||2
1735830630000|2025-01-02 15:10:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|152
1735830640000|2025-01-02 15:10:40|||||||||14
1735830650000|2025-01-02 15:10:50|||||||||2
1735830660000|2025-01-02 15:11:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|39
1735830670000|2025-01-02 15:11:10|||||||||91
1735830680000|2025-01-02 15:11:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|44
1735830690000|2025-01-02 15:11:30|||||||||10
1735830700000|2025-01-02 15:11:40|||||||||52
1735830710000|2025-01-02 15:11:50|||||||||21
1735830720000|2025-01-02 15:12:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|63
1735830730000|2025-01-02 15:12:10|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|29
1735830740000|2025-01-02 15:12:20|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|150
1735830750000|2025-01-02 15:12:30|||||||||17
1735830760000|2025-01-02 15:12:40|||||||||8
1735830770000|2025-01-02 15:12:50|||||||||6
1735830780000|2025-01-02 15:13:00|||||||||1
1735830790000|2025-01-02 15:13:10|||||||||39
1735830800000|2025-01-02 15:13:20|||||||||4
1735830810000|2025-01-02 15:13:30|461.1|460.5|461.3|460.7|461.3|460.7|461|460.4|24
1735830820000|2025-01-02 15:13:40|||||||||31
1735830830000|2025-01-02 15:13:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|140
1735830840000|2025-01-02 15:14:00|||||||||21
1735830850000|2025-01-02 15:14:10|||||||||11
1735830860000|2025-01-02 15:14:20|||||||||12
1735830870000|2025-01-02 15:14:30|||||||||24
1735830880000|2025-01-02 15:14:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|16
1735830890000|2025-01-02 15:14:50|||||||||13
1735830900000|2025-01-02 15:15:00|||||||||5
1735830910000|2025-01-02 15:15:10|||||||||11
1735830920000|2025-01-02 15:15:20|461.1|460.5|461.2|460.6|461.3|460.7|461|460.4|110
1735830930000|2025-01-02 15:15:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|26
1735830940000|2025-01-02 15:15:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|28
1735830950000|2025-01-02 15:15:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|60
1735830960000|2025-01-02 15:16:00|||||||||15
1735830970000|2025-01-02 15:16:10|461|460.4|461|460.4|461|460.4|461|460.4|93
1735830980000|2025-01-02 15:16:20|||||||||36
1735830990000|2025-01-02 15:16:30|||||||||19
1735831000000|2025-01-02 15:16:40|||||||||3
1735831010000|2025-01-02 15:16:50|||||||||86
1735831020000|2025-01-02 15:17:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|4
1735831030000|2025-01-02 15:17:10|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|4
1735831040000|2025-01-02 15:17:20|461|460.4|461|460.4|461|460.4|461|460.4|6
1735831050000|2025-01-02 15:17:30|||||||||44
1735831060000|2025-01-02 15:17:40|||||||||16
1735831070000|2025-01-02 15:17:50|||||||||7
1735831080000|2025-01-02 15:18:00|||||||||17
1735831090000|2025-01-02 15:18:10|||||||||4
1735831100000|2025-01-02 15:18:20|||||||||35
1735831110000|2025-01-02 15:18:30|||||||||3
1735831120000|2025-01-02 15:18:40|||||||||11
1735831130000|2025-01-02 15:18:50|||||||||4
1735831140000|2025-01-02 15:19:00|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|34
1735831150000|2025-01-02 15:19:10|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|10
1735831160000|2025-01-02 15:19:20|||||||||19
1735831170000|2025-01-02 15:19:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|6
1735831180000|2025-01-02 15:19:40|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|4
1735831190000|2025-01-02 15:19:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|24
1735831200000|2025-01-02 15:20:00|||||||||56
1735831210000|2025-01-02 15:20:10|460.6|460|460.6|460|460.6|460|460.5|459.9|29
1735831220000|2025-01-02 15:20:20|||||||||2
1735831230000|2025-01-02 15:20:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|11
1735831240000|2025-01-02 15:20:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|23
1735831250000|2025-01-02 15:20:50|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|2
1735831260000|2025-01-02 15:21:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|158
1735831270000|2025-01-02 15:21:10|461|460.4|461|460.4|461|460.4|461|460.4|29
1735831280000|2025-01-02 15:21:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|16
1735831290000|2025-01-02 15:21:30|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|0
1735831300000|2025-01-02 15:21:40|460.6|460|460.6|460|460.6|460|460.6|460|12
1735831310000|2025-01-02 15:21:50|||||||||19
1735831320000|2025-01-02 15:22:00|||||||||3
1735831330000|2025-01-02 15:22:10|||||||||23
1735831340000|2025-01-02 15:22:20|||||||||35
1735831350000|2025-01-02 15:22:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|216
1735831360000|2025-01-02 15:22:40|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|119
1735831370000|2025-01-02 15:22:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|24
1735831380000|2025-01-02 15:23:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|29
1735831390000|2025-01-02 15:23:10|||||||||4
1735831400000|2025-01-02 15:23:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|15
1735831410000|2025-01-02 15:23:30|||||||||2
1735831420000|2025-01-02 15:23:40|||||||||5
1735831430000|2025-01-02 15:23:50|||||||||17
1735831440000|2025-01-02 15:24:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|50
1735831450000|2025-01-02 15:24:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|11
1735831460000|2025-01-02 15:24:20|||||||||11
1735831470000|2025-01-02 15:24:30|||||||||10
1735831480000|2025-01-02 15:24:40|||||||||7
1735831490000|2025-01-02 15:24:50|||||||||28
1735831500000|2025-01-02 15:25:00|||||||||10
1735831510000|2025-01-02 15:25:10|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|14
1735831520000|2025-01-02 15:25:20|||||||||26
1735831530000|2025-01-02 15:25:30|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|8
1735831540000|2025-01-02 15:25:40|||||||||15
1735831550000|2025-01-02 15:25:50|||||||||13
1735831560000|2025-01-02 15:26:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|799
1735831570000|2025-01-02 15:26:10|||||||||12
1735831580000|2025-01-02 15:26:20|460|459.4|460|459.4|460|459.4|459.9|459.3|21
1735831590000|2025-01-02 15:26:30|460.1|459.5|460|459.4|460.1|459.5|460|459.4|27
1735831600000|2025-01-02 15:26:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|25
1735831610000|2025-01-02 15:26:50|460|459.4|460|459.4|460|459.4|459.9|459.3|57
1735831620000|2025-01-02 15:27:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|15
1735831630000|2025-01-02 15:27:10|460|459.4|460|459.4|460|459.4|460|459.4|21
1735831640000|2025-01-02 15:27:20|||||||||6
1735831650000|2025-01-02 15:27:30|||||||||20
1735831660000|2025-01-02 15:27:40|||||||||6
1735831670000|2025-01-02 15:27:50|460.1|459.5|460|459.4|460.1|459.5|460|459.4|6
1735831680000|2025-01-02 15:28:00|460.1|459.5|460|459.4|460.1|459.5|460|459.4|46
1735831690000|2025-01-02 15:28:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|6
1735831700000|2025-01-02 15:28:20|||||||||1
1735831710000|2025-01-02 15:28:30|||||||||13
1735831720000|2025-01-02 15:28:40|||||||||12
1735831730000|2025-01-02 15:28:50|||||||||18
1735831740000|2025-01-02 15:29:00|||||||||408
1735831750000|2025-01-02 15:29:10|||||||||2
1735831760000|2025-01-02 15:29:20|||||||||3
1735831770000|2025-01-02 15:29:30|||||||||4
1735831780000|2025-01-02 15:29:40|||||||||6
1735831790000|2025-01-02 15:29:50|||||||||16
1735831800000|2025-01-02 15:30:00|||||||||11
1735831810000|2025-01-02 15:30:10|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|39
1735831820000|2025-01-02 15:30:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|5
1735831830000|2025-01-02 15:30:30|||||||||35
1735831840000|2025-01-02 15:30:40|||||||||10
1735831850000|2025-01-02 15:30:50|||||||||42
1735831860000|2025-01-02 15:31:00|||||||||23
1735831870000|2025-01-02 15:31:10|460|459.4|460.1|459.5|460.1|459.5|460|459.4|35
1735831880000|2025-01-02 15:31:20|||||||||10
1735831890000|2025-01-02 15:31:30|||||||||3
1735831900000|2025-01-02 15:31:40|||||||||11
1735831910000|2025-01-02 15:31:50|||||||||16
1735831920000|2025-01-02 15:32:00|||||||||33
1735831930000|2025-01-02 15:32:10|||||||||8
1735831940000|2025-01-02 15:32:20|||||||||6
1735831950000|2025-01-02 15:32:30|||||||||4
1735831960000|2025-01-02 15:32:40|||||||||17
1735831970000|2025-01-02 15:32:50|||||||||6
1735831980000|2025-01-02 15:33:00|460|459.4|460.1|459.5|460.1|459.5|460|459.4|6
1735831990000|2025-01-02 15:33:10|460|459.4|460|459.4|460|459.4|460|459.4|16
1735832000000|2025-01-02 15:33:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|70
1735832010000|2025-01-02 15:33:30|||||||||24
1735832020000|2025-01-02 15:33:40|||||||||9
1735832030000|2025-01-02 15:33:50|||||||||5
1735832040000|2025-01-02 15:34:00|460|459.4|460|459.4|460|459.4|460|459.4|12
1735832050000|2025-01-02 15:34:10|||||||||22
1735832060000|2025-01-02 15:34:20|460.1|459.5|460.1|459.5|460.2|459.6|460.1|459.5|73
1735832070000|2025-01-02 15:34:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|23
1735832080000|2025-01-02 15:34:40|||||||||33
1735832090000|2025-01-02 15:34:50|460.6|460|460.8|460.2|460.8|460.2|460.6|460|553
1735832100000|2025-01-02 15:35:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|10
1735832120000|2025-01-02 15:35:20|||||||||14
1735832130000|2025-01-02 15:35:30|||||||||12
1735832140000|2025-01-02 15:35:40|461|460.4|461|460.4|461|460.4|461|460.4|10
1735832150000|2025-01-02 15:35:50|||||||||12
1735832160000|2025-01-02 15:36:00|||||||||37
1735832170000|2025-01-02 15:36:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|169
1735832180000|2025-01-02 15:36:20|||||||||1
1735832190000|2025-01-02 15:36:30|||||||||8
1735832200000|2025-01-02 15:36:40|||||||||8
1735832210000|2025-01-02 15:36:50|||||||||6
1735832220000|2025-01-02 15:37:00|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|42
1735832230000|2025-01-02 15:37:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|6
1735832240000|2025-01-02 15:37:20|461|460.4|461|460.4|461|460.4|461|460.4|12
1735832250000|2025-01-02 15:37:30|||||||||5
1735832260000|2025-01-02 15:37:40|||||||||35
1735832270000|2025-01-02 15:37:50|||||||||4
1735832280000|2025-01-02 15:38:00|||||||||38
1735832290000|2025-01-02 15:38:10|||||||||4
1735832300000|2025-01-02 15:38:20|||||||||11
1735832310000|2025-01-02 15:38:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|16
1735832320000|2025-01-02 15:38:40|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|6
1735832330000|2025-01-02 15:38:50|||||||||13
1735832340000|2025-01-02 15:39:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|31
1735832350000|2025-01-02 15:39:10|||||||||2
1735832360000|2025-01-02 15:39:20|||||||||1
1735832370000|2025-01-02 15:39:30|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|32
1735832380000|2025-01-02 15:39:40|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|12
1735832390000|2025-01-02 15:39:50|||||||||12
1735832400000|2025-01-02 15:40:00|||||||||1
1735832410000|2025-01-02 15:40:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|72
1735832420000|2025-01-02 15:40:20|461.1|460.5|461|460.4|461.1|460.5|461|460.4|7
1735832430000|2025-01-02 15:40:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|48
1735832440000|2025-01-02 15:40:40|||||||||6
1735832450000|2025-01-02 15:40:50|461|460.4|461|460.4|461|460.4|461|460.4|30
1735832460000|2025-01-02 15:41:00|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|118
1735832480000|2025-01-02 15:41:20|||||||||113
1735832500000|2025-01-02 15:41:40|||||||||1
1735832510000|2025-01-02 15:41:50|||||||||4
1735832520000|2025-01-02 15:42:00|||||||||12
1735832530000|2025-01-02 15:42:10|||||||||51
1735832540000|2025-01-02 15:42:20|||||||||4
1735832550000|2025-01-02 15:42:30|461|460.4|461|460.4|461|460.4|461|460.4|32
1735832560000|2025-01-02 15:42:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|8
1735832570000|2025-01-02 15:42:50|461|460.4|461|460.4|461.1|460.5|461|460.4|49
1735832580000|2025-01-02 15:43:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|48
1735832590000|2025-01-02 15:43:10|||||||||1
1735832600000|2025-01-02 15:43:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1735832610000|2025-01-02 15:43:30|||||||||7
1735832620000|2025-01-02 15:43:40|461|460.4|460.9|460.3|461|460.4|460.9|460.3|17
1735832640000|2025-01-02 15:44:00|||||||||27
1735832650000|2025-01-02 15:44:10|||||||||1
1735832660000|2025-01-02 15:44:20|||||||||9
1735832670000|2025-01-02 15:44:30|||||||||15
1735832680000|2025-01-02 15:44:40|||||||||5
1735832690000|2025-01-02 15:44:50|||||||||4
1735832700000|2025-01-02 15:45:00|||||||||44
1735832720000|2025-01-02 15:45:20|461.1|460.5|461|460.4|461.1|460.5|461|460.4|8
1735832730000|2025-01-02 15:45:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|34
1735832740000|2025-01-02 15:45:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1735832750000|2025-01-02 15:45:50|||||||||11
1735832760000|2025-01-02 15:46:00|||||||||22
1735832770000|2025-01-02 15:46:10|||||||||11
1735832780000|2025-01-02 15:46:20|||||||||3
1735832790000|2025-01-02 15:46:30|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|12
1735832800000|2025-01-02 15:46:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|2
1735832810000|2025-01-02 15:46:50|||||||||5
1735832820000|2025-01-02 15:47:00|460.6|460|460.6|460|460.6|460|460.6|460|132
1735832830000|2025-01-02 15:47:10|||||||||50
1735832840000|2025-01-02 15:47:20|||||||||3
1735832850000|2025-01-02 15:47:30|460.5|459.9|460.4|459.8|460.6|460|460.4|459.8|60
1735832860000|2025-01-02 15:47:40|||||||||6
1735832870000|2025-01-02 15:47:50|460.5|459.9|460.6|460|460.6|460|460.5|459.9|10
1735832880000|2025-01-02 15:48:00|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|10
1735832890000|2025-01-02 15:48:10|||||||||2
1735832900000|2025-01-02 15:48:20|||||||||4
1735832910000|2025-01-02 15:48:30|||||||||39
1735832920000|2025-01-02 15:48:40|460.6|460|460.4|459.8|460.6|460|460.4|459.8|31
1735832930000|2025-01-02 15:48:50|460.5|459.9|460.6|460|460.6|460|460.4|459.8|26
1735832940000|2025-01-02 15:49:00|460.5|459.9|460.4|459.8|460.6|460|460.4|459.8|99
1735832950000|2025-01-02 15:49:10|||||||||4
1735832960000|2025-01-02 15:49:20|||||||||2587
1735832970000|2025-01-02 15:49:30|||||||||1
1735832980000|2025-01-02 15:49:40|||||||||20
1735832990000|2025-01-02 15:49:50|||||||||17
1735833000000|2025-01-02 15:50:00|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|152
1735833010000|2025-01-02 15:50:10|||||||||7
1735833020000|2025-01-02 15:50:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|52
1735833030000|2025-01-02 15:50:30|460.6|460|460.4|459.8|460.6|460|460.4|459.8|18
1735833040000|2025-01-02 15:50:40|||||||||8
1735833050000|2025-01-02 15:50:50|||||||||1
1735833060000|2025-01-02 15:51:00|||||||||2
1735833070000|2025-01-02 15:51:10|||||||||4
1735833080000|2025-01-02 15:51:20|||||||||22
1735833090000|2025-01-02 15:51:30|||||||||2
1735833100000|2025-01-02 15:51:40|||||||||2
1735833110000|2025-01-02 15:51:50|||||||||10
1735833120000|2025-01-02 15:52:00|||||||||19
1735833130000|2025-01-02 15:52:10|||||||||2
1735833140000|2025-01-02 15:52:20|||||||||5
1735833150000|2025-01-02 15:52:30|||||||||3
1735833160000|2025-01-02 15:52:40|||||||||14
1735833170000|2025-01-02 15:52:50|||||||||10
1735833180000|2025-01-02 15:53:00|460.5|459.9|460.6|460|460.7|460.1|460.5|459.9|8
1735833190000|2025-01-02 15:53:10|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|25
1735833200000|2025-01-02 15:53:20|||||||||4
1735833210000|2025-01-02 15:53:30|461|460.4|460.9|460.3|461|460.4|460.9|460.3|7
1735833220000|2025-01-02 15:53:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|118
1735833230000|2025-01-02 15:53:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|210
1735833240000|2025-01-02 15:54:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|106
1735833250000|2025-01-02 15:54:10|||||||||16
1735833260000|2025-01-02 15:54:20|461|460.4|461.1|460.5|461.1|460.5|461|460.4|104
1735833270000|2025-01-02 15:54:30|||||||||49
1735833280000|2025-01-02 15:54:40|||||||||2
1735833290000|2025-01-02 15:54:50|||||||||21
1735833300000|2025-01-02 15:55:00|||||||||20
1735833310000|2025-01-02 15:55:10|||||||||9
1735833330000|2025-01-02 15:55:30|||||||||4
1735833340000|2025-01-02 15:55:40|||||||||29
1735833350000|2025-01-02 15:55:50|||||||||18
1735833360000|2025-01-02 15:56:00|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|70
1735833370000|2025-01-02 15:56:10|||||||||35
1735833380000|2025-01-02 15:56:20|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|25
1735833390000|2025-01-02 15:56:30|||||||||52
1735833400000|2025-01-02 15:56:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|5
1735833410000|2025-01-02 15:56:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|10
1735833420000|2025-01-02 15:57:00|||||||||23
1735833430000|2025-01-02 15:57:10|||||||||2
1735833440000|2025-01-02 15:57:20|||||||||6
1735833450000|2025-01-02 15:57:30|||||||||12
1735833460000|2025-01-02 15:57:40|||||||||21
1735833470000|2025-01-02 15:57:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1735833480000|2025-01-02 15:58:00|||||||||12
1735833490000|2025-01-02 15:58:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|13
1735833500000|2025-01-02 15:58:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|15
1735833510000|2025-01-02 15:58:30|461.1|460.5|461.1|460.5|461.2|460.6|461.1|460.5|15
1735833520000|2025-01-02 15:58:40|||||||||4
1735833530000|2025-01-02 15:58:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|30
1735833540000|2025-01-02 15:59:00|||||||||26
1735833550000|2025-01-02 15:59:10|||||||||5
1735833560000|2025-01-02 15:59:20|||||||||12
1735833570000|2025-01-02 15:59:30|||||||||1
1735833580000|2025-01-02 15:59:40|||||||||7
1735833590000|2025-01-02 15:59:50|||||||||58
1735833600000|2025-01-02 16:00:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|26
1735833610000|2025-01-02 16:00:10|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|27
1735833620000|2025-01-02 16:00:20|||||||||8
1735833630000|2025-01-02 16:00:30|||||||||1
1735833640000|2025-01-02 16:00:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|24
1735833650000|2025-01-02 16:00:50|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|33
1735833660000|2025-01-02 16:01:00|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|12
1735833670000|2025-01-02 16:01:10|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|23
1735833680000|2025-01-02 16:01:20|||||||||2
1735833690000|2025-01-02 16:01:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|9
1735833700000|2025-01-02 16:01:40|||||||||13
1735833710000|2025-01-02 16:01:50|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|85
1735833720000|2025-01-02 16:02:00|||||||||5
1735833730000|2025-01-02 16:02:10|||||||||1
1735833740000|2025-01-02 16:02:20|||||||||7
1735833750000|2025-01-02 16:02:30|461.5|460.9|461.6|461|461.6|461|461.5|460.9|9
1735833760000|2025-01-02 16:02:40|||||||||10
1735833770000|2025-01-02 16:02:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|31
1735833780000|2025-01-02 16:03:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|37
1735833790000|2025-01-02 16:03:10|461.8|461.2|461.7|461.1|461.8|461.2|461.6|461|12
1735833800000|2025-01-02 16:03:20|||||||||5
1735833810000|2025-01-02 16:03:30|||||||||73
1735833820000|2025-01-02 16:03:40|||||||||18
1735833830000|2025-01-02 16:03:50|461.6|461|461.6|461|461.6|461|461.6|461|18
1735833840000|2025-01-02 16:04:00|||||||||56
1735833850000|2025-01-02 16:04:10|||||||||13
1735833860000|2025-01-02 16:04:20|||||||||22
1735833870000|2025-01-02 16:04:30|||||||||15
1735833880000|2025-01-02 16:04:40|||||||||6
1735833890000|2025-01-02 16:04:50|||||||||9
1735833900000|2025-01-02 16:05:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|35
1735833910000|2025-01-02 16:05:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|7
1735833920000|2025-01-02 16:05:20|461.6|461|461.6|461|461.6|461|461.6|461|206
1735833930000|2025-01-02 16:05:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|52
1735833940000|2025-01-02 16:05:40|461.6|461|461.6|461|461.6|461|461.6|461|7
1735833950000|2025-01-02 16:05:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|7
1735833960000|2025-01-02 16:06:00|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|33
1735833970000|2025-01-02 16:06:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|8
1735833980000|2025-01-02 16:06:20|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|51
1735833990000|2025-01-02 16:06:30|||||||||24
1735834000000|2025-01-02 16:06:40|||||||||18
1735834010000|2025-01-02 16:06:50|||||||||11
1735834020000|2025-01-02 16:07:00|||||||||71
1735834030000|2025-01-02 16:07:10|||||||||3
1735834040000|2025-01-02 16:07:20|||||||||1
1735834050000|2025-01-02 16:07:30|||||||||1
1735834060000|2025-01-02 16:07:40|||||||||18
1735834070000|2025-01-02 16:07:50|||||||||18
1735834080000|2025-01-02 16:08:00|||||||||25
1735834090000|2025-01-02 16:08:10|||||||||40
1735834100000|2025-01-02 16:08:20|||||||||26
1735834110000|2025-01-02 16:08:30|||||||||24
1735834120000|2025-01-02 16:08:40|||||||||28
1735834130000|2025-01-02 16:08:50|||||||||25
1735834140000|2025-01-02 16:09:00|462|461.4|462|461.4|462|461.4|462|461.4|31
1735834150000|2025-01-02 16:09:10|461.9|461.3|462|461.4|462.1|461.5|461.9|461.3|22
1735834160000|2025-01-02 16:09:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|36
1735834170000|2025-01-02 16:09:30|462|461.4|462|461.4|462|461.4|462|461.4|5
1735834180000|2025-01-02 16:09:40|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|16
1735834190000|2025-01-02 16:09:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|14
1735834200000|2025-01-02 16:10:00|||||||||27
1735834210000|2025-01-02 16:10:10|462.4|461.8|462.2|461.6|462.4|461.8|462.1|461.5|129
1735834220000|2025-01-02 16:10:20|||||||||5
1735834230000|2025-01-02 16:10:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|12
1735834240000|2025-01-02 16:10:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|13
1735834250000|2025-01-02 16:10:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|11
1735834260000|2025-01-02 16:11:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|33
1735834270000|2025-01-02 16:11:10|||||||||1
1735834280000|2025-01-02 16:11:20|||||||||26
1735834290000|2025-01-02 16:11:30|||||||||10
1735834300000|2025-01-02 16:11:40|||||||||25
1735834310000|2025-01-02 16:11:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|84
1735834320000|2025-01-02 16:12:00|||||||||30
1735834330000|2025-01-02 16:12:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1735834340000|2025-01-02 16:12:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|20
1735834350000|2025-01-02 16:12:30|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|30
1735834360000|2025-01-02 16:12:40|||||||||3
1735834370000|2025-01-02 16:12:50|||||||||1
1735834380000|2025-01-02 16:13:00|||||||||58
1735834390000|2025-01-02 16:13:10|||||||||9
1735834400000|2025-01-02 16:13:20|||||||||13
1735834410000|2025-01-02 16:13:30|||||||||9
1735834420000|2025-01-02 16:13:40|||||||||5
1735834430000|2025-01-02 16:13:50|||||||||36
1735834440000|2025-01-02 16:14:00|||||||||8
1735834450000|2025-01-02 16:14:10|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|48
1735834460000|2025-01-02 16:14:20|||||||||45
1735834470000|2025-01-02 16:14:30|||||||||16
1735834480000|2025-01-02 16:14:40|||||||||8
1735834490000|2025-01-02 16:14:50|||||||||4
1735834500000|2025-01-02 16:15:00|||||||||20
1735834510000|2025-01-02 16:15:10|||||||||53
1735834520000|2025-01-02 16:15:20|||||||||4
1735834530000|2025-01-02 16:15:30|||||||||15
1735834540000|2025-01-02 16:15:40|||||||||3
1735834550000|2025-01-02 16:15:50|||||||||4
1735834560000|2025-01-02 16:16:00|||||||||12
1735834570000|2025-01-02 16:16:10|||||||||21
1735834580000|2025-01-02 16:16:20|||||||||8
1735834590000|2025-01-02 16:16:30|||||||||28
1735834600000|2025-01-02 16:16:40|||||||||15
1735834610000|2025-01-02 16:16:50|||||||||5
1735834620000|2025-01-02 16:17:00|||||||||32
1735834630000|2025-01-02 16:17:10|||||||||4
1735834640000|2025-01-02 16:17:20|||||||||21
1735834650000|2025-01-02 16:17:30|||||||||23
1735834660000|2025-01-02 16:17:40|||||||||423
1735834670000|2025-01-02 16:17:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|19
1735834680000|2025-01-02 16:18:00|||||||||11
1735834690000|2025-01-02 16:18:10|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|27
1735834700000|2025-01-02 16:18:20|||||||||15
1735834710000|2025-01-02 16:18:30|||||||||6
1735834720000|2025-01-02 16:18:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1735834730000|2025-01-02 16:18:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1735834740000|2025-01-02 16:19:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|17
1735834750000|2025-01-02 16:19:10|||||||||4
1735834760000|2025-01-02 16:19:20|||||||||19
1735834770000|2025-01-02 16:19:30|||||||||33
1735834780000|2025-01-02 16:19:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|51
1735834790000|2025-01-02 16:19:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1735834800000|2025-01-02 16:20:00|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|8
1735834810000|2025-01-02 16:20:10|||||||||1
1735834820000|2025-01-02 16:20:20|||||||||2
1735834830000|2025-01-02 16:20:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|3
1735834840000|2025-01-02 16:20:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|7
1735834850000|2025-01-02 16:20:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|48
1735834860000|2025-01-02 16:21:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|3
1735834870000|2025-01-02 16:21:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|133
1735834880000|2025-01-02 16:21:20|||||||||3
1735834890000|2025-01-02 16:21:30|||||||||14
1735834900000|2025-01-02 16:21:40|||||||||8
1735834910000|2025-01-02 16:21:50|||||||||1
1735834920000|2025-01-02 16:22:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|43
1735834930000|2025-01-02 16:22:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|53
1735834940000|2025-01-02 16:22:20|||||||||2
1735834950000|2025-01-02 16:22:30|||||||||3
1735834960000|2025-01-02 16:22:40|||||||||2
1735834970000|2025-01-02 16:22:50|||||||||21
1735834980000|2025-01-02 16:23:00|||||||||10
1735834990000|2025-01-02 16:23:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|17
1735835000000|2025-01-02 16:23:20|||||||||7
1735835010000|2025-01-02 16:23:30|||||||||10
1735835020000|2025-01-02 16:23:40|||||||||5
1735835030000|2025-01-02 16:23:50|462.6|462|462.6|462|462.6|462|462.5|461.9|33
1735835040000|2025-01-02 16:24:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|7
1735835050000|2025-01-02 16:24:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|4
1735835060000|2025-01-02 16:24:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|13
1735835070000|2025-01-02 16:24:30|||||||||8
1735835080000|2025-01-02 16:24:40|||||||||2
1735835090000|2025-01-02 16:24:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|9
1735835110000|2025-01-02 16:25:10|||||||||12
1735835120000|2025-01-02 16:25:20|||||||||8
1735835130000|2025-01-02 16:25:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1735835140000|2025-01-02 16:25:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1735835150000|2025-01-02 16:25:50|||||||||3
1735835160000|2025-01-02 16:26:00|||||||||4
1735835170000|2025-01-02 16:26:10|||||||||38
1735835180000|2025-01-02 16:26:20|||||||||5
1735835190000|2025-01-02 16:26:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|36
1735835200000|2025-01-02 16:26:40|||||||||5
1735835210000|2025-01-02 16:26:50|||||||||29
1735835220000|2025-01-02 16:27:00|||||||||27
1735835230000|2025-01-02 16:27:10|||||||||11
1735835240000|2025-01-02 16:27:20|||||||||4
1735835250000|2025-01-02 16:27:30|||||||||15
1735835260000|2025-01-02 16:27:40|||||||||12
1735835270000|2025-01-02 16:27:50|||||||||5
1735835280000|2025-01-02 16:28:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|109
1735835290000|2025-01-02 16:28:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|50
1735835300000|2025-01-02 16:28:20|||||||||1
1735835310000|2025-01-02 16:28:30|||||||||15
1735835320000|2025-01-02 16:28:40|||||||||2
1735835330000|2025-01-02 16:28:50|||||||||17
1735835340000|2025-01-02 16:29:00|||||||||8
1735835350000|2025-01-02 16:29:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|37
1735835360000|2025-01-02 16:29:20|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|27
1735835370000|2025-01-02 16:29:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|11
1735835380000|2025-01-02 16:29:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|20
1735835390000|2025-01-02 16:29:50|||||||||9
1735835400000|2025-01-02 16:30:00|||||||||33
1735835410000|2025-01-02 16:30:10|||||||||12
1735835420000|2025-01-02 16:30:20|||||||||16
1735835430000|2025-01-02 16:30:30|||||||||1
1735835440000|2025-01-02 16:30:40|||||||||5
1735835450000|2025-01-02 16:30:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|5
1735835460000|2025-01-02 16:31:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|21
1735835470000|2025-01-02 16:31:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|45
1735835480000|2025-01-02 16:31:20|||||||||10
1735835490000|2025-01-02 16:31:30|||||||||2
1735835500000|2025-01-02 16:31:40|||||||||3
1735835510000|2025-01-02 16:31:50|||||||||14
1735835520000|2025-01-02 16:32:00|||||||||30
1735835530000|2025-01-02 16:32:10|||||||||4
1735835540000|2025-01-02 16:32:20|||||||||20
1735835550000|2025-01-02 16:32:30|||||||||11
1735835560000|2025-01-02 16:32:40|||||||||40
1735835570000|2025-01-02 16:32:50|||||||||8
1735835580000|2025-01-02 16:33:00|||||||||33
1735835590000|2025-01-02 16:33:10|||||||||12
1735835600000|2025-01-02 16:33:20|||||||||5
1735835610000|2025-01-02 16:33:30|||||||||2
1735835620000|2025-01-02 16:33:40|||||||||4
1735835630000|2025-01-02 16:33:50|||||||||64
1735835640000|2025-01-02 16:34:00|||||||||16
1735835650000|2025-01-02 16:34:10|||||||||549
1735835660000|2025-01-02 16:34:20|||||||||6
1735835670000|2025-01-02 16:34:30|||||||||6
1735835680000|2025-01-02 16:34:40|||||||||1
1735835690000|2025-01-02 16:34:50|||||||||2
1735835700000|2025-01-02 16:35:00|||||||||7
1735835710000|2025-01-02 16:35:10|||||||||15
1735835720000|2025-01-02 16:35:20|||||||||196
1735835730000|2025-01-02 16:35:30|||||||||11
1735835740000|2025-01-02 16:35:40|||||||||9
1735835750000|2025-01-02 16:35:50|||||||||12
1735835760000|2025-01-02 16:36:00|||||||||12
1735835770000|2025-01-02 16:36:10|||||||||3
1735835780000|2025-01-02 16:36:20|||||||||14
1735835790000|2025-01-02 16:36:30|462|461.4|461.9|461.3|462|461.4|461.9|461.3|7
1735835800000|2025-01-02 16:36:40|||||||||3
1735835810000|2025-01-02 16:36:50|||||||||5
1735835820000|2025-01-02 16:37:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|15
1735835830000|2025-01-02 16:37:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|4
1735835840000|2025-01-02 16:37:20|||||||||7
1735835850000|2025-01-02 16:37:30|||||||||13
1735835860000|2025-01-02 16:37:40|||||||||30
1735835870000|2025-01-02 16:37:50|||||||||7
1735835880000|2025-01-02 16:38:00|||||||||15
1735835890000|2025-01-02 16:38:10|||||||||7
1735835900000|2025-01-02 16:38:20|||||||||66
1735835910000|2025-01-02 16:38:30|||||||||18
1735835920000|2025-01-02 16:38:40|||||||||11
1735835930000|2025-01-02 16:38:50|||||||||24
1735835940000|2025-01-02 16:39:00|||||||||23
1735835950000|2025-01-02 16:39:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|35
1735835960000|2025-01-02 16:39:20|||||||||18
1735835970000|2025-01-02 16:39:30|||||||||12
1735835980000|2025-01-02 16:39:40|||||||||2
1735835990000|2025-01-02 16:39:50|||||||||14
1735836000000|2025-01-02 16:40:00|||||||||22
1735836010000|2025-01-02 16:40:10|||||||||10
1735836020000|2025-01-02 16:40:20|||||||||1
1735836030000|2025-01-02 16:40:30|||||||||6
1735836040000|2025-01-02 16:40:40|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|2
1735836050000|2025-01-02 16:40:50|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|9
1735836060000|2025-01-02 16:41:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|25
1735836070000|2025-01-02 16:41:10|||||||||10
1735836080000|2025-01-02 16:41:20|||||||||17
1735836090000|2025-01-02 16:41:30|||||||||22
1735836100000|2025-01-02 16:41:40|462|461.4|462.1|461.5|462.1|461.5|462|461.4|2
1735836110000|2025-01-02 16:41:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|1
1735836120000|2025-01-02 16:42:00|462|461.4|462.1|461.5|462.1|461.5|462|461.4|10
1735836130000|2025-01-02 16:42:10|462|461.4|462|461.4|462.1|461.5|462|461.4|2
1735836140000|2025-01-02 16:42:20|||||||||14
1735836150000|2025-01-02 16:42:30|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|5
1735836160000|2025-01-02 16:42:40|462|461.4|462.1|461.5|462.1|461.5|462|461.4|3
1735836170000|2025-01-02 16:42:50|462|461.4|462|461.4|462.1|461.5|462|461.4|3
1735836180000|2025-01-02 16:43:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|14
1735836190000|2025-01-02 16:43:10|461.8|461.2|461.6|461|461.8|461.2|461.6|461|45
1735836200000|2025-01-02 16:43:20|||||||||9
1735836210000|2025-01-02 16:43:30|||||||||22
1735836220000|2025-01-02 16:43:40|||||||||23
1735836230000|2025-01-02 16:43:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|16
1735836240000|2025-01-02 16:44:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|49
1735836250000|2025-01-02 16:44:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|25
1735836260000|2025-01-02 16:44:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|15
1735836270000|2025-01-02 16:44:30|461.5|460.9|461.6|461|461.6|461|461.5|460.9|46
1735836280000|2025-01-02 16:44:40|||||||||7
1735836290000|2025-01-02 16:44:50|||||||||5
1735836300000|2025-01-02 16:45:00|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|12
1735836310000|2025-01-02 16:45:10|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|29
1735836320000|2025-01-02 16:45:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|27
1735836330000|2025-01-02 16:45:30|||||||||9
1735836340000|2025-01-02 16:45:40|461.6|461|461.6|461|461.6|461|461.6|461|8
1735836350000|2025-01-02 16:45:50|||||||||3
1735836360000|2025-01-02 16:46:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|19
1735836370000|2025-01-02 16:46:10|||||||||20
1735836380000|2025-01-02 16:46:20|||||||||5
1735836390000|2025-01-02 16:46:30|||||||||4
1735836400000|2025-01-02 16:46:40|||||||||16
1735836410000|2025-01-02 16:46:50|461.6|461|461.6|461|461.6|461|461.6|461|30
1735836420000|2025-01-02 16:47:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|9
1735836430000|2025-01-02 16:47:10|461.6|461|461.5|460.9|461.6|461|461.5|460.9|13
1735836440000|2025-01-02 16:47:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|90
1735836450000|2025-01-02 16:47:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|146
1735836460000|2025-01-02 16:47:40|||||||||10
1735836470000|2025-01-02 16:47:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|35
1735836480000|2025-01-02 16:48:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|92
1735836490000|2025-01-02 16:48:10|461.6|461|461.6|461|461.6|461|461.5|460.9|71
1735836500000|2025-01-02 16:48:20|461.5|460.9|461.6|461|461.6|461|461.5|460.9|5
1735836510000|2025-01-02 16:48:30|||||||||1
1735836520000|2025-01-02 16:48:40|||||||||3
1735836530000|2025-01-02 16:48:50|||||||||2
1735836540000|2025-01-02 16:49:00|||||||||5
1735836550000|2025-01-02 16:49:10|||||||||1
1735836560000|2025-01-02 16:49:20|||||||||12
1735836570000|2025-01-02 16:49:30|||||||||12
1735836580000|2025-01-02 16:49:40|||||||||11
1735836590000|2025-01-02 16:49:50|||||||||2
1735836600000|2025-01-02 16:50:00|||||||||5
1735836620000|2025-01-02 16:50:20|||||||||8
1735836630000|2025-01-02 16:50:30|||||||||9
1735836650000|2025-01-02 16:50:50|||||||||6
1735836660000|2025-01-02 16:51:00|||||||||94
1735836670000|2025-01-02 16:51:10|||||||||32
1735836680000|2025-01-02 16:51:20|||||||||1
1735836690000|2025-01-02 16:51:30|||||||||7
1735836700000|2025-01-02 16:51:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|8
1735836710000|2025-01-02 16:51:50|461.6|461|461.6|461|461.6|461|461.6|461|17
1735836720000|2025-01-02 16:52:00|||||||||8
1735836730000|2025-01-02 16:52:10|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|19
1735836740000|2025-01-02 16:52:20|461.6|461|461.6|461|461.6|461|461.6|461|0
1735836750000|2025-01-02 16:52:30|||||||||2
1735836760000|2025-01-02 16:52:40|||||||||3
1735836770000|2025-01-02 16:52:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|7
1735836780000|2025-01-02 16:53:00|461.6|461|461.6|461|461.6|461|461.6|461|17
1735836790000|2025-01-02 16:53:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|6
1735836800000|2025-01-02 16:53:20|||||||||5
1735836810000|2025-01-02 16:53:30|||||||||21
1735836820000|2025-01-02 16:53:40|||||||||3
1735836830000|2025-01-02 16:53:50|||||||||1
1735836840000|2025-01-02 16:54:00|||||||||11
1735836850000|2025-01-02 16:54:10|||||||||2
1735836860000|2025-01-02 16:54:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|8
1735836870000|2025-01-02 16:54:30|461.6|461|461.6|461|461.6|461|461.6|461|8
1735836880000|2025-01-02 16:54:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|4
1735836890000|2025-01-02 16:54:50|461.6|461|461.6|461|461.6|461|461.6|461|8
1735836900000|2025-01-02 16:55:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|36
1735836910000|2025-01-02 16:55:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|14
1735836920000|2025-01-02 16:55:20|||||||||45
1735836930000|2025-01-02 16:55:30|||||||||9
1735836940000|2025-01-02 16:55:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|7
1735836950000|2025-01-02 16:55:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|5
1735836960000|2025-01-02 16:56:00|||||||||3
1735836970000|2025-01-02 16:56:10|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|21
1735836980000|2025-01-02 16:56:20|462|461.4|462|461.4|462|461.4|462|461.4|108
1735836990000|2025-01-02 16:56:30|||||||||4
1735837000000|2025-01-02 16:56:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|3
1735837010000|2025-01-02 16:56:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|8
1735837020000|2025-01-02 16:57:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1735837030000|2025-01-02 16:57:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|23
1735837040000|2025-01-02 16:57:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|82
1735837050000|2025-01-02 16:57:30|||||||||5
1735837060000|2025-01-02 16:57:40|||||||||7
1735837070000|2025-01-02 16:57:50|||||||||16
1735837080000|2025-01-02 16:58:00|||||||||12
1735837090000|2025-01-02 16:58:10|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|30
1735837100000|2025-01-02 16:58:20|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|31
1735837110000|2025-01-02 16:58:30|||||||||32
1735837120000|2025-01-02 16:58:40|||||||||9
1735837130000|2025-01-02 16:58:50|||||||||5
1735837140000|2025-01-02 16:59:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|38
1735837150000|2025-01-02 16:59:10|||||||||2
1735837160000|2025-01-02 16:59:20|||||||||20
1735837180000|2025-01-02 16:59:40|||||||||17
1735837190000|2025-01-02 16:59:50|||||||||6
1735837200000|2025-01-02 17:00:00|||||||||10
1735837210000|2025-01-02 17:00:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|45
1735837220000|2025-01-02 17:00:20|||||||||6
1735837230000|2025-01-02 17:00:30|||||||||4
1735837240000|2025-01-02 17:00:40|||||||||15
1735837250000|2025-01-02 17:00:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|13
1735837260000|2025-01-02 17:01:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|40
1735837270000|2025-01-02 17:01:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|9
1735837280000|2025-01-02 17:01:20|||||||||7
1735837290000|2025-01-02 17:01:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|4
1735837300000|2025-01-02 17:01:40|||||||||15
1735837310000|2025-01-02 17:01:50|||||||||12
1735837320000|2025-01-02 17:02:00|||||||||3
1735837330000|2025-01-02 17:02:10|||||||||3
1735837340000|2025-01-02 17:02:20|||||||||6
1735837350000|2025-01-02 17:02:30|||||||||10
1735837360000|2025-01-02 17:02:40|||||||||42
1735837370000|2025-01-02 17:02:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|18
1735837380000|2025-01-02 17:03:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|320
1735837390000|2025-01-02 17:03:10|||||||||4
1735837400000|2025-01-02 17:03:20|||||||||18
1735837410000|2025-01-02 17:03:30|||||||||14
1735837420000|2025-01-02 17:03:40|462.6|462|462.6|462|462.6|462|462.6|462|29
1735837430000|2025-01-02 17:03:50|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|19
1735837440000|2025-01-02 17:04:00|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|242
1735837450000|2025-01-02 17:04:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|18
1735837460000|2025-01-02 17:04:20|||||||||11
1735837470000|2025-01-02 17:04:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|19
1735837480000|2025-01-02 17:04:40|||||||||5
1735837490000|2025-01-02 17:04:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|19
1735837500000|2025-01-02 17:05:00|||||||||6
1735837510000|2025-01-02 17:05:10|||||||||4
1735837520000|2025-01-02 17:05:20|||||||||4
1735837530000|2025-01-02 17:05:30|||||||||8
1735837540000|2025-01-02 17:05:40|||||||||8
1735837550000|2025-01-02 17:05:50|||||||||20
1735837560000|2025-01-02 17:06:00|||||||||32
1735837570000|2025-01-02 17:06:10|||||||||7
1735837580000|2025-01-02 17:06:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|13
1735837590000|2025-01-02 17:06:30|||||||||4
1735837600000|2025-01-02 17:06:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|18
1735837610000|2025-01-02 17:06:50|||||||||17
1735837620000|2025-01-02 17:07:00|||||||||19
1735837630000|2025-01-02 17:07:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|28
1735837640000|2025-01-02 17:07:20|||||||||6
1735837650000|2025-01-02 17:07:30|||||||||14
1735837660000|2025-01-02 17:07:40|||||||||9
1735837670000|2025-01-02 17:07:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|25
1735837680000|2025-01-02 17:08:00|||||||||8
1735837690000|2025-01-02 17:08:10|||||||||8
1735837700000|2025-01-02 17:08:20|||||||||4
1735837710000|2025-01-02 17:08:30|||||||||10
1735837720000|2025-01-02 17:08:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|195
1735837730000|2025-01-02 17:08:50|||||||||17
1735837740000|2025-01-02 17:09:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|6
1735837750000|2025-01-02 17:09:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|85
1735837760000|2025-01-02 17:09:20|||||||||4
1735837770000|2025-01-02 17:09:30|||||||||8
1735837780000|2025-01-02 17:09:40|||||||||10
1735837790000|2025-01-02 17:09:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|40
1735837800000|2025-01-02 17:10:00|||||||||3
1735837810000|2025-01-02 17:10:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|10
1735837820000|2025-01-02 17:10:20|||||||||2
1735837830000|2025-01-02 17:10:30|||||||||26
1735837840000|2025-01-02 17:10:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|13
1735837850000|2025-01-02 17:10:50|||||||||5
1735837860000|2025-01-02 17:11:00|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|84
1735837880000|2025-01-02 17:11:20|||||||||20
1735837890000|2025-01-02 17:11:30|||||||||9
1735837900000|2025-01-02 17:11:40|||||||||7
1735837910000|2025-01-02 17:11:50|||||||||1
1735837920000|2025-01-02 17:12:00|||||||||7
1735837930000|2025-01-02 17:12:10|||||||||25
1735837940000|2025-01-02 17:12:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1735837950000|2025-01-02 17:12:30|||||||||1
1735837960000|2025-01-02 17:12:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|59
1735837970000|2025-01-02 17:12:50|||||||||4
1735837980000|2025-01-02 17:13:00|||||||||10
1735838000000|2025-01-02 17:13:20|||||||||1
1735838010000|2025-01-02 17:13:30|||||||||1
1735838020000|2025-01-02 17:13:40|||||||||3
1735838030000|2025-01-02 17:13:50|||||||||1
1735838040000|2025-01-02 17:14:00|||||||||9
1735838050000|2025-01-02 17:14:10|||||||||2
1735838060000|2025-01-02 17:14:20|||||||||10
1735838070000|2025-01-02 17:14:30|||||||||1
1735838080000|2025-01-02 17:14:40|||||||||11
1735838090000|2025-01-02 17:14:50|||||||||1
1735838100000|2025-01-02 17:15:00|||||||||2
1735838110000|2025-01-02 17:15:10|||||||||5
1735838130000|2025-01-02 17:15:30|||||||||15
1735838140000|2025-01-02 17:15:40|||||||||2
1735838150000|2025-01-02 17:15:50|||||||||125
1735838160000|2025-01-02 17:16:00|||||||||7
1735838170000|2025-01-02 17:16:10|||||||||4
1735838180000|2025-01-02 17:16:20|||||||||8
1735838190000|2025-01-02 17:16:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1735838200000|2025-01-02 17:16:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|16
1735838210000|2025-01-02 17:16:50|||||||||2
1735838220000|2025-01-02 17:17:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|30
1735838230000|2025-01-02 17:17:10|||||||||7
1735838240000|2025-01-02 17:17:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|69
1735838250000|2025-01-02 17:17:30|||||||||3
1735838260000|2025-01-02 17:17:40|||||||||1
1735838270000|2025-01-02 17:17:50|||||||||5
1735838280000|2025-01-02 17:18:00|||||||||16
1735838290000|2025-01-02 17:18:10|||||||||12
1735838300000|2025-01-02 17:18:20|||||||||12
1735838310000|2025-01-02 17:18:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|22
1735838320000|2025-01-02 17:18:40|||||||||9
1735838330000|2025-01-02 17:18:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|1
1735838340000|2025-01-02 17:19:00|||||||||13
1735838350000|2025-01-02 17:19:10|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|8
1735838360000|2025-01-02 17:19:20|||||||||9
1735838370000|2025-01-02 17:19:30|462.6|462|462.6|462|462.6|462|462.6|462|7
1735838380000|2025-01-02 17:19:40|||||||||22
1735838390000|2025-01-02 17:19:50|||||||||11
1735838400000|2025-01-02 17:20:00|||||||||9
1735838410000|2025-01-02 17:20:10|||||||||60
1735838420000|2025-01-02 17:20:20|||||||||4
1735838430000|2025-01-02 17:20:30|||||||||5
1735838440000|2025-01-02 17:20:40|||||||||13
1735838450000|2025-01-02 17:20:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|203
1735838460000|2025-01-02 17:21:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|76
1735838470000|2025-01-02 17:21:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|36
1735838480000|2025-01-02 17:21:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|8
1735838490000|2025-01-02 17:21:30|||||||||3
1735838500000|2025-01-02 17:21:40|||||||||61
1735838510000|2025-01-02 17:21:50|||||||||8
1735838520000|2025-01-02 17:22:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|14
1735838530000|2025-01-02 17:22:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|2
1735838540000|2025-01-02 17:22:20|||||||||8
1735838550000|2025-01-02 17:22:30|462.6|462|462.6|462|462.6|462|462.6|462|20
1735838560000|2025-01-02 17:22:40|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|19
1735838570000|2025-01-02 17:22:50|||||||||6
1735838580000|2025-01-02 17:23:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|7
1735838590000|2025-01-02 17:23:10|462.6|462|462.6|462|462.6|462|462.6|462|24
1735838600000|2025-01-02 17:23:20|||||||||11
1735838610000|2025-01-02 17:23:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|16
1735838620000|2025-01-02 17:23:40|462.6|462|462.6|462|462.6|462|462.5|461.9|10
1735838630000|2025-01-02 17:23:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|23
1735838640000|2025-01-02 17:24:00|||||||||2
1735838650000|2025-01-02 17:24:10|||||||||10
1735838660000|2025-01-02 17:24:20|||||||||5
1735838670000|2025-01-02 17:24:30|||||||||8
1735838680000|2025-01-02 17:24:40|||||||||10
1735838690000|2025-01-02 17:24:50|||||||||1
1735838700000|2025-01-02 17:25:00|||||||||10
1735838710000|2025-01-02 17:25:10|||||||||6
1735838720000|2025-01-02 17:25:20|||||||||14
1735838730000|2025-01-02 17:25:30|||||||||7
1735838740000|2025-01-02 17:25:40|||||||||23
1735838750000|2025-01-02 17:25:50|||||||||3
1735838760000|2025-01-02 17:26:00|462.6|462|462.6|462|462.6|462|462.6|462|3
1735838770000|2025-01-02 17:26:10|||||||||11
1735838780000|2025-01-02 17:26:20|||||||||10
1735838790000|2025-01-02 17:26:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|12
1735838800000|2025-01-02 17:26:40|462.6|462|462.6|462|462.6|462|462.6|462|12
1735838810000|2025-01-02 17:26:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|5
1735838820000|2025-01-02 17:27:00|||||||||8
1735838830000|2025-01-02 17:27:10|||||||||9
1735838840000|2025-01-02 17:27:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|4
1735838850000|2025-01-02 17:27:30|462.6|462|462.6|462|462.6|462|462.6|462|17
1735838860000|2025-01-02 17:27:40|||||||||9
1735838870000|2025-01-02 17:27:50|||||||||5
1735838880000|2025-01-02 17:28:00|462.8|462.2|462.6|462|462.8|462.2|462.6|462|141
1735838890000|2025-01-02 17:28:10|||||||||17
1735838900000|2025-01-02 17:28:20|||||||||11
1735838910000|2025-01-02 17:28:30|||||||||8
1735838920000|2025-01-02 17:28:40|||||||||6
1735838930000|2025-01-02 17:28:50|||||||||3
1735838940000|2025-01-02 17:29:00|||||||||3
1735838950000|2025-01-02 17:29:10|||||||||15
1735838960000|2025-01-02 17:29:20|||||||||2
1735838970000|2025-01-02 17:29:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|13
1735838980000|2025-01-02 17:29:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|3
1735838990000|2025-01-02 17:29:50|||||||||61
1735839000000|2025-01-02 17:30:00|462.6|462|462.6|462|462.6|462|462.6|462|22
1735839010000|2025-01-02 17:30:10|||||||||16
1735839020000|2025-01-02 17:30:20|||||||||13
1735839030000|2025-01-02 17:30:30|||||||||1
1735839040000|2025-01-02 17:30:40|||||||||7
1735839050000|2025-01-02 17:30:50|||||||||15
1735839060000|2025-01-02 17:31:00|||||||||4
1735839070000|2025-01-02 17:31:10|||||||||4
1735839080000|2025-01-02 17:31:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|8
1735839090000|2025-01-02 17:31:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|215
1735839100000|2025-01-02 17:31:40|||||||||38
1735839110000|2025-01-02 17:31:50|||||||||14
1735839120000|2025-01-02 17:32:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|94
1735839130000|2025-01-02 17:32:10|462.6|462|462.6|462|462.6|462|462.6|462|12
1735839140000|2025-01-02 17:32:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|13
1735839150000|2025-01-02 17:32:30|||||||||2
1735839160000|2025-01-02 17:32:40|||||||||29
1735839170000|2025-01-02 17:32:50|462.8|462.2|462.6|462|462.8|462.2|462.6|462|113
1735839180000|2025-01-02 17:33:00|||||||||53
1735839190000|2025-01-02 17:33:10|||||||||16
1735839200000|2025-01-02 17:33:20|||||||||73
1735839210000|2025-01-02 17:33:30|||||||||16
1735839220000|2025-01-02 17:33:40|||||||||9
1735839230000|2025-01-02 17:33:50|||||||||6
1735839240000|2025-01-02 17:34:00|||||||||19
1735839250000|2025-01-02 17:34:10|||||||||21
1735839260000|2025-01-02 17:34:20|||||||||19
1735839270000|2025-01-02 17:34:30|||||||||8
1735839280000|2025-01-02 17:34:40|||||||||10
1735839290000|2025-01-02 17:34:50|||||||||32
1735839300000|2025-01-02 17:35:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|16
1735839310000|2025-01-02 17:35:10|462.6|462|462.8|462.2|462.8|462.2|462.6|462|17
1735839320000|2025-01-02 17:35:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1735839330000|2025-01-02 17:35:30|||||||||5
1735839340000|2025-01-02 17:35:40|||||||||16
1735839350000|2025-01-02 17:35:50|||||||||4
1735839360000|2025-01-02 17:36:00|||||||||12
1735839370000|2025-01-02 17:36:10|462.6|462|462.6|462|462.6|462|462.6|462|9
1735839380000|2025-01-02 17:36:20|||||||||10
1735839390000|2025-01-02 17:36:30|||||||||1
1735839400000|2025-01-02 17:36:40|||||||||18
1735839410000|2025-01-02 17:36:50|||||||||279
1735839420000|2025-01-02 17:37:00|||||||||5
1735839430000|2025-01-02 17:37:10|||||||||4
1735839440000|2025-01-02 17:37:20|||||||||38
1735839450000|2025-01-02 17:37:30|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|12
1735839460000|2025-01-02 17:37:40|462.6|462|462.8|462.2|462.8|462.2|462.6|462|52
1735839470000|2025-01-02 17:37:50|||||||||22
1735839480000|2025-01-02 17:38:00|462.6|462|462.6|462|462.6|462|462.6|462|28
1735839490000|2025-01-02 17:38:10|||||||||12
1735839500000|2025-01-02 17:38:20|||||||||6
1735839510000|2025-01-02 17:38:30|||||||||9
1735839520000|2025-01-02 17:38:40|||||||||7
1735839530000|2025-01-02 17:38:50|||||||||4
1735839540000|2025-01-02 17:39:00|||||||||14
1735839550000|2025-01-02 17:39:10|||||||||8
1735839560000|2025-01-02 17:39:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|34
1735839570000|2025-01-02 17:39:30|||||||||20
1735839580000|2025-01-02 17:39:40|||||||||5
1735839590000|2025-01-02 17:39:50|||||||||12
1735839600000|2025-01-02 17:40:00|||||||||13
1735839610000|2025-01-02 17:40:10|||||||||18
1735839620000|2025-01-02 17:40:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|13
1735839630000|2025-01-02 17:40:30|462.6|462|462.9|462.3|462.9|462.3|462.6|462|109
1735839640000|2025-01-02 17:40:40|||||||||11
1735839650000|2025-01-02 17:40:50|||||||||7
1735839660000|2025-01-02 17:41:00|||||||||7
1735839670000|2025-01-02 17:41:10|||||||||6
1735839680000|2025-01-02 17:41:20|||||||||11
1735839690000|2025-01-02 17:41:30|||||||||3
1735839700000|2025-01-02 17:41:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|9
1735839710000|2025-01-02 17:41:50|||||||||71
1735839720000|2025-01-02 17:42:00|463|462.4|463|462.4|463|462.4|463|462.4|15
1735839730000|2025-01-02 17:42:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|10
1735839740000|2025-01-02 17:42:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|25
1735839750000|2025-01-02 17:42:30|||||||||9
1735839760000|2025-01-02 17:42:40|463|462.4|463|462.4|463|462.4|463|462.4|11
1735839770000|2025-01-02 17:42:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|34
1735839780000|2025-01-02 17:43:00|||||||||18
1735839790000|2025-01-02 17:43:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|127
1735839800000|2025-01-02 17:43:20|||||||||1
1735839810000|2025-01-02 17:43:30|||||||||2
1735839820000|2025-01-02 17:43:40|||||||||6
1735839830000|2025-01-02 17:43:50|||||||||22
1735839840000|2025-01-02 17:44:00|||||||||5
1735839850000|2025-01-02 17:44:10|463|462.4|463|462.4|463|462.4|463|462.4|40
1735839860000|2025-01-02 17:44:20|||||||||27
1735839870000|2025-01-02 17:44:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|132
1735839880000|2025-01-02 17:44:40|||||||||1
1735839890000|2025-01-02 17:44:50|||||||||3
1735839900000|2025-01-02 17:45:00|||||||||2
1735839910000|2025-01-02 17:45:10|||||||||11
1735839920000|2025-01-02 17:45:20|||||||||173
1735839930000|2025-01-02 17:45:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|7
1735839940000|2025-01-02 17:45:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|4
1735839950000|2025-01-02 17:45:50|||||||||26
1735839960000|2025-01-02 17:46:00|||||||||5
1735839970000|2025-01-02 17:46:10|||||||||6
1735839980000|2025-01-02 17:46:20|||||||||6
1735839990000|2025-01-02 17:46:30|||||||||11
1735840000000|2025-01-02 17:46:40|||||||||1
1735840010000|2025-01-02 17:46:50|||||||||35
1735840020000|2025-01-02 17:47:00|||||||||10
1735840030000|2025-01-02 17:47:10|||||||||27
1735840040000|2025-01-02 17:47:20|||||||||33
1735840050000|2025-01-02 17:47:30|||||||||9
1735840060000|2025-01-02 17:47:40|||||||||14
1735840070000|2025-01-02 17:47:50|||||||||104
1735840080000|2025-01-02 17:48:00|||||||||3
1735840090000|2025-01-02 17:48:10|||||||||2
1735840100000|2025-01-02 17:48:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|164
1735840110000|2025-01-02 17:48:30|||||||||31
1735840120000|2025-01-02 17:48:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|76
1735840130000|2025-01-02 17:48:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|36
1735840140000|2025-01-02 17:49:00|463|462.4|462.9|462.3|463|462.4|462.9|462.3|16
1735840150000|2025-01-02 17:49:10|||||||||10
1735840160000|2025-01-02 17:49:20|||||||||4
1735840170000|2025-01-02 17:49:30|||||||||12
1735840180000|2025-01-02 17:49:40|||||||||16
1735840190000|2025-01-02 17:49:50|||||||||8
1735840200000|2025-01-02 17:50:00|||||||||15
1735840210000|2025-01-02 17:50:10|||||||||11
1735840220000|2025-01-02 17:50:20|||||||||5
1735840230000|2025-01-02 17:50:30|||||||||29
1735840240000|2025-01-02 17:50:40|||||||||30
1735840250000|2025-01-02 17:50:50|||||||||29
1735840260000|2025-01-02 17:51:00|||||||||24
1735840270000|2025-01-02 17:51:10|||||||||46
1735840280000|2025-01-02 17:51:20|||||||||2
1735840290000|2025-01-02 17:51:30|||||||||33
1735840300000|2025-01-02 17:51:40|||||||||35
1735840310000|2025-01-02 17:51:50|||||||||26
1735840320000|2025-01-02 17:52:00|||||||||92
1735840330000|2025-01-02 17:52:10|||||||||19
1735840340000|2025-01-02 17:52:20|||||||||7
1735840350000|2025-01-02 17:52:30|||||||||5
1735840360000|2025-01-02 17:52:40|||||||||6
1735840370000|2025-01-02 17:52:50|||||||||36
1735840380000|2025-01-02 17:53:00|||||||||11
1735840390000|2025-01-02 17:53:10|||||||||4
1735840400000|2025-01-02 17:53:20|||||||||9
1735840410000|2025-01-02 17:53:30|||||||||11
1735840420000|2025-01-02 17:53:40|||||||||8
1735840430000|2025-01-02 17:53:50|||||||||11
1735840440000|2025-01-02 17:54:00|||||||||33
1735840450000|2025-01-02 17:54:10|||||||||7
1735840460000|2025-01-02 17:54:20|||||||||21
1735840470000|2025-01-02 17:54:30|||||||||40
1735840480000|2025-01-02 17:54:40|||||||||8
1735840490000|2025-01-02 17:54:50|||||||||7
1735840500000|2025-01-02 17:55:00|||||||||15
1735840510000|2025-01-02 17:55:10|463.1|462.5|463.1|462.5|463.1|462.5|462.9|462.3|125
1735840520000|2025-01-02 17:55:20|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|56
1735840530000|2025-01-02 17:55:30|||||||||18
1735840540000|2025-01-02 17:55:40|||||||||9
1735840550000|2025-01-02 17:55:50|||||||||24
1735840560000|2025-01-02 17:56:00|||||||||10
1735840570000|2025-01-02 17:56:10|||||||||35
1735840580000|2025-01-02 17:56:20|||||||||12
1735840590000|2025-01-02 17:56:30|||||||||3
1735840600000|2025-01-02 17:56:40|||||||||3
1735840610000|2025-01-02 17:56:50|||||||||4
1735840620000|2025-01-02 17:57:00|||||||||7
1735840640000|2025-01-02 17:57:20|||||||||3
1735840650000|2025-01-02 17:57:30|||||||||24
1735840660000|2025-01-02 17:57:40|||||||||15
1735840670000|2025-01-02 17:57:50|||||||||13
1735840680000|2025-01-02 17:58:00|||||||||18
1735840690000|2025-01-02 17:58:10|||||||||4
1735840700000|2025-01-02 17:58:20|||||||||32
1735840710000|2025-01-02 17:58:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|27
1735840720000|2025-01-02 17:58:40|||||||||10
1735840730000|2025-01-02 17:58:50|||||||||8
1735840740000|2025-01-02 17:59:00|||||||||11
1735840750000|2025-01-02 17:59:10|||||||||15
1735840760000|2025-01-02 17:59:20|||||||||16
1735840770000|2025-01-02 17:59:30|||||||||11
1735840780000|2025-01-02 17:59:40|||||||||7
1735840790000|2025-01-02 17:59:50|||||||||2
1735840800000|2025-01-02 18:00:00|||||||||4
1735840810000|2025-01-02 18:00:10|||||||||57
1735840820000|2025-01-02 18:00:20|||||||||5
1735840830000|2025-01-02 18:00:30|||||||||6
1735840850000|2025-01-02 18:00:50|||||||||7
1735840860000|2025-01-02 18:01:00|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|27
1735840870000|2025-01-02 18:01:10|||||||||10
1735840880000|2025-01-02 18:01:20|||||||||8
1735840890000|2025-01-02 18:01:30|||||||||15
1735840900000|2025-01-02 18:01:40|||||||||4
1735840910000|2025-01-02 18:01:50|||||||||22
1735840920000|2025-01-02 18:02:00|||||||||42
1735840930000|2025-01-02 18:02:10|||||||||6
1735840950000|2025-01-02 18:02:30|463|462.4|463|462.4|463|462.4|463|462.4|139
1735840960000|2025-01-02 18:02:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|4
1735840970000|2025-01-02 18:02:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|29
1735840980000|2025-01-02 18:03:00|||||||||31
1735840990000|2025-01-02 18:03:10|||||||||27
1735841000000|2025-01-02 18:03:20|||||||||4
1735841010000|2025-01-02 18:03:30|||||||||20
1735841020000|2025-01-02 18:03:40|||||||||7
1735841030000|2025-01-02 18:03:50|||||||||47
1735841040000|2025-01-02 18:04:00|||||||||14
1735841050000|2025-01-02 18:04:10|||||||||7
1735841060000|2025-01-02 18:04:20|||||||||8
1735841070000|2025-01-02 18:04:30|||||||||1
1735841080000|2025-01-02 18:04:40|||||||||3
1735841090000|2025-01-02 18:04:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|189
1735841100000|2025-01-02 18:05:00|||||||||13
1735841110000|2025-01-02 18:05:10|||||||||1
1735841120000|2025-01-02 18:05:20|||||||||32
1735841130000|2025-01-02 18:05:30|||||||||9
1735841140000|2025-01-02 18:05:40|||||||||38
1735841150000|2025-01-02 18:05:50|||||||||6
1735841160000|2025-01-02 18:06:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|13
1735841170000|2025-01-02 18:06:10|462.6|462|462.6|462|462.6|462|462.6|462|54
1735841180000|2025-01-02 18:06:20|||||||||1
1735841190000|2025-01-02 18:06:30|||||||||5
1735841200000|2025-01-02 18:06:40|||||||||56
1735841210000|2025-01-02 18:06:50|||||||||13
1735841220000|2025-01-02 18:07:00|||||||||5
1735841230000|2025-01-02 18:07:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|702
1735841240000|2025-01-02 18:07:20|||||||||2
1735841250000|2025-01-02 18:07:30|||||||||5
1735841260000|2025-01-02 18:07:40|||||||||4
1735841270000|2025-01-02 18:07:50|||||||||6
1735841280000|2025-01-02 18:08:00|||||||||8
1735841290000|2025-01-02 18:08:10|||||||||7
1735841300000|2025-01-02 18:08:20|||||||||9
1735841310000|2025-01-02 18:08:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|71
1735841320000|2025-01-02 18:08:40|||||||||12
1735841330000|2025-01-02 18:08:50|||||||||4
1735841340000|2025-01-02 18:09:00|||||||||4
1735841350000|2025-01-02 18:09:10|||||||||7
1735841360000|2025-01-02 18:09:20|||||||||16
1735841370000|2025-01-02 18:09:30|||||||||2
1735841380000|2025-01-02 18:09:40|||||||||1
1735841390000|2025-01-02 18:09:50|||||||||9
1735841400000|2025-01-02 18:10:00|||||||||2
1735841430000|2025-01-02 18:10:30|||||||||5
1735841440000|2025-01-02 18:10:40|||||||||1
1735841450000|2025-01-02 18:10:50|||||||||3
1735841460000|2025-01-02 18:11:00|||||||||5
1735841470000|2025-01-02 18:11:10|||||||||8
1735841480000|2025-01-02 18:11:20|||||||||7
1735841490000|2025-01-02 18:11:30|||||||||5
1735841500000|2025-01-02 18:11:40|||||||||40
1735841510000|2025-01-02 18:11:50|||||||||23
1735841520000|2025-01-02 18:12:00|||||||||13
1735841530000|2025-01-02 18:12:10|||||||||5
1735841540000|2025-01-02 18:12:20|||||||||212
1735841550000|2025-01-02 18:12:30|||||||||10
1735841560000|2025-01-02 18:12:40|||||||||25
1735841570000|2025-01-02 18:12:50|||||||||210
1735841580000|2025-01-02 18:13:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1735841600000|2025-01-02 18:13:20|||||||||4
1735841610000|2025-01-02 18:13:30|462.6|462|462.6|462|462.6|462|462.6|462|52
1735841620000|2025-01-02 18:13:40|||||||||2
1735841630000|2025-01-02 18:13:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|10
1735841640000|2025-01-02 18:14:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1735841650000|2025-01-02 18:14:10|||||||||1
1735841660000|2025-01-02 18:14:20|462.6|462|462.6|462|462.6|462|462.6|462|25
1735841680000|2025-01-02 18:14:40|||||||||102
1735841690000|2025-01-02 18:14:50|||||||||2
1735841700000|2025-01-02 18:15:00|||||||||22
1735841710000|2025-01-02 18:15:10|||||||||1
1735841720000|2025-01-02 18:15:20|||||||||21
1735841730000|2025-01-02 18:15:30|||||||||9
1735841740000|2025-01-02 18:15:40|||||||||14
1735841750000|2025-01-02 18:15:50|||||||||2
1735841760000|2025-01-02 18:16:00|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|26
1735841770000|2025-01-02 18:16:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|77
1735841780000|2025-01-02 18:16:20|462.6|462|462.6|462|462.6|462|462.6|462|13
1735841790000|2025-01-02 18:16:30|||||||||2
1735841800000|2025-01-02 18:16:40|||||||||6
1735841810000|2025-01-02 18:16:50|||||||||2
1735841820000|2025-01-02 18:17:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|48
1735841830000|2025-01-02 18:17:10|||||||||3
1735841840000|2025-01-02 18:17:20|462.6|462|462.5|461.9|462.6|462|462.5|461.9|58
1735841850000|2025-01-02 18:17:30|462.6|462|462.6|462|462.6|462|462.6|462|40
1735841860000|2025-01-02 18:17:40|||||||||1
1735841870000|2025-01-02 18:17:50|||||||||6
1735841880000|2025-01-02 18:18:00|||||||||15
1735841890000|2025-01-02 18:18:10|||||||||10
1735841900000|2025-01-02 18:18:20|||||||||15
1735841910000|2025-01-02 18:18:30|||||||||18
1735841920000|2025-01-02 18:18:40|||||||||8
1735841930000|2025-01-02 18:18:50|||||||||21
1735841940000|2025-01-02 18:19:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|32
1735841960000|2025-01-02 18:19:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|18
1735841970000|2025-01-02 18:19:30|||||||||11
1735841990000|2025-01-02 18:19:50|||||||||5
1735842000000|2025-01-02 18:20:00|||||||||10
1735842010000|2025-01-02 18:20:10|||||||||5
1735842020000|2025-01-02 18:20:20|||||||||2
1735842030000|2025-01-02 18:20:30|||||||||3
1735842040000|2025-01-02 18:20:40|||||||||3
1735842050000|2025-01-02 18:20:50|||||||||1
1735842060000|2025-01-02 18:21:00|||||||||3
1735842070000|2025-01-02 18:21:10|||||||||1
1735842080000|2025-01-02 18:21:20|||||||||1
1735842090000|2025-01-02 18:21:30|||||||||1
1735842100000|2025-01-02 18:21:40|||||||||6
1735842110000|2025-01-02 18:21:50|||||||||7
1735842120000|2025-01-02 18:22:00|||||||||8
1735842130000|2025-01-02 18:22:10|||||||||1
1735842140000|2025-01-02 18:22:20|||||||||3
1735842150000|2025-01-02 18:22:30|||||||||3
1735842160000|2025-01-02 18:22:40|||||||||10
1735842170000|2025-01-02 18:22:50|||||||||25
1735842180000|2025-01-02 18:23:00|||||||||11
1735842190000|2025-01-02 18:23:10|||||||||8
1735842200000|2025-01-02 18:23:20|||||||||7
1735842210000|2025-01-02 18:23:30|||||||||202
1735842220000|2025-01-02 18:23:40|||||||||1
1735842230000|2025-01-02 18:23:50|||||||||208
1735842240000|2025-01-02 18:24:00|||||||||203
1735842250000|2025-01-02 18:24:10|||||||||204
1735842260000|2025-01-02 18:24:20|||||||||60
1735842270000|2025-01-02 18:24:30|||||||||11
1735842280000|2025-01-02 18:24:40|||||||||5
1735842290000|2025-01-02 18:24:50|||||||||14
1735842300000|2025-01-02 18:25:00|||||||||6
1735842310000|2025-01-02 18:25:10|||||||||7
1735842320000|2025-01-02 18:25:20|||||||||6
1735842330000|2025-01-02 18:25:30|||||||||375
1735842340000|2025-01-02 18:25:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|11
1735842350000|2025-01-02 18:25:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|15
1735842360000|2025-01-02 18:26:00|||||||||65
1735842370000|2025-01-02 18:26:10|||||||||52
1735842390000|2025-01-02 18:26:30|||||||||9
1735842400000|2025-01-02 18:26:40|||||||||4
1735842410000|2025-01-02 18:26:50|||||||||1
1735842420000|2025-01-02 18:27:00|||||||||2
1735842430000|2025-01-02 18:27:10|||||||||7
1735842440000|2025-01-02 18:27:20|||||||||16
1735842450000|2025-01-02 18:27:30|||||||||2
1735842460000|2025-01-02 18:27:40|||||||||4
1735842470000|2025-01-02 18:27:50|||||||||5
1735842480000|2025-01-02 18:28:00|||||||||12
1735842490000|2025-01-02 18:28:10|||||||||4
1735842500000|2025-01-02 18:28:20|||||||||25
1735842510000|2025-01-02 18:28:30|||||||||12
1735842520000|2025-01-02 18:28:40|||||||||13
1735842530000|2025-01-02 18:28:50|||||||||3
1735842540000|2025-01-02 18:29:00|||||||||5
1735842550000|2025-01-02 18:29:10|||||||||12
1735842560000|2025-01-02 18:29:20|||||||||5
1735842570000|2025-01-02 18:29:30|||||||||4
1735842580000|2025-01-02 18:29:40|||||||||201
1735842590000|2025-01-02 18:29:50|||||||||213
1735842600000|2025-01-02 18:30:00|||||||||213
1735842610000|2025-01-02 18:30:10|||||||||5
1735842620000|2025-01-02 18:30:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|13
1735842630000|2025-01-02 18:30:30|||||||||7
1735842640000|2025-01-02 18:30:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|25
1735842650000|2025-01-02 18:30:50|||||||||54
1735842660000|2025-01-02 18:31:00|||||||||16
1735842670000|2025-01-02 18:31:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|26
1735842680000|2025-01-02 18:31:20|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|14
1735842690000|2025-01-02 18:31:30|||||||||11
1735842700000|2025-01-02 18:31:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|117
1735842710000|2025-01-02 18:31:50|||||||||10
1735842720000|2025-01-02 18:32:00|||||||||2
1735842740000|2025-01-02 18:32:20|||||||||18
1735842760000|2025-01-02 18:32:40|||||||||2
1735842770000|2025-01-02 18:32:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|33
1735842780000|2025-01-02 18:33:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|39
1735842790000|2025-01-02 18:33:10|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|30
1735842800000|2025-01-02 18:33:20|||||||||3
1735842810000|2025-01-02 18:33:30|||||||||3
1735842820000|2025-01-02 18:33:40|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|65
1735842830000|2025-01-02 18:33:50|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|24
1735842840000|2025-01-02 18:34:00|||||||||17
1735842850000|2025-01-02 18:34:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|42
1735842860000|2025-01-02 18:34:20|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|2
1735842870000|2025-01-02 18:34:30|||||||||3
1735842880000|2025-01-02 18:34:40|||||||||5
1735842890000|2025-01-02 18:34:50|462.1|461.5|462.2|461.6|462.3|461.7|462.1|461.5|17
1735842900000|2025-01-02 18:35:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|10
1735842910000|2025-01-02 18:35:10|||||||||8
1735842920000|2025-01-02 18:35:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1735842930000|2025-01-02 18:35:30|||||||||3
1735842940000|2025-01-02 18:35:40|||||||||7
1735842960000|2025-01-02 18:36:00|||||||||18
1735842970000|2025-01-02 18:36:10|||||||||7
1735842980000|2025-01-02 18:36:20|||||||||5
1735842990000|2025-01-02 18:36:30|||||||||13
1735843000000|2025-01-02 18:36:40|||||||||7
1735843010000|2025-01-02 18:36:50|||||||||81
1735843020000|2025-01-02 18:37:00|||||||||4
1735843040000|2025-01-02 18:37:20|||||||||9
1735843050000|2025-01-02 18:37:30|||||||||48
1735843060000|2025-01-02 18:37:40|||||||||13
1735843070000|2025-01-02 18:37:50|||||||||4
1735843080000|2025-01-02 18:38:00|||||||||17
1735843090000|2025-01-02 18:38:10|||||||||202
1735843100000|2025-01-02 18:38:20|||||||||24
1735843120000|2025-01-02 18:38:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|17
1735843130000|2025-01-02 18:38:50|||||||||22
1735843140000|2025-01-02 18:39:00|||||||||4
1735843150000|2025-01-02 18:39:10|||||||||11
1735843160000|2025-01-02 18:39:20|||||||||11
1735843170000|2025-01-02 18:39:30|||||||||17
1735843190000|2025-01-02 18:39:50|||||||||1
1735843200000|2025-01-02 18:40:00|||||||||4
1735843220000|2025-01-02 18:40:20|||||||||4
1735843230000|2025-01-02 18:40:30|||||||||6
1735843240000|2025-01-02 18:40:40|||||||||5
1735843250000|2025-01-02 18:40:50|||||||||20
1735843260000|2025-01-02 18:41:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|63
1735843270000|2025-01-02 18:41:10|||||||||2
1735843280000|2025-01-02 18:41:20|||||||||14
1735843290000|2025-01-02 18:41:30|||||||||6
1735843310000|2025-01-02 18:41:50|||||||||6
1735843320000|2025-01-02 18:42:00|||||||||19
1735843330000|2025-01-02 18:42:10|||||||||48
1735843350000|2025-01-02 18:42:30|||||||||13
1735843360000|2025-01-02 18:42:40|||||||||30
1735843370000|2025-01-02 18:42:50|||||||||2
1735843380000|2025-01-02 18:43:00|462.3|461.7|462.3|461.7|462.4|461.8|462.2|461.6|162
1735843390000|2025-01-02 18:43:10|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|22
1735843400000|2025-01-02 18:43:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|3
1735843410000|2025-01-02 18:43:30|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|18
1735843420000|2025-01-02 18:43:40|||||||||17
1735843430000|2025-01-02 18:43:50|||||||||5
1735843440000|2025-01-02 18:44:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|24
1735843450000|2025-01-02 18:44:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|18
1735843460000|2025-01-02 18:44:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|20
1735843470000|2025-01-02 18:44:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|62
1735843490000|2025-01-02 18:44:50|||||||||24
1735843500000|2025-01-02 18:45:00|||||||||21
1735843510000|2025-01-02 18:45:10|||||||||8
1735843520000|2025-01-02 18:45:20|||||||||15
1735843530000|2025-01-02 18:45:30|||||||||9
1735843540000|2025-01-02 18:45:40|||||||||469
1735843550000|2025-01-02 18:45:50|||||||||12
1735843560000|2025-01-02 18:46:00|||||||||43
1735843570000|2025-01-02 18:46:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|50
1735843580000|2025-01-02 18:46:20|||||||||32
1735843590000|2025-01-02 18:46:30|||||||||2
1735843600000|2025-01-02 18:46:40|||||||||3
1735843610000|2025-01-02 18:46:50|||||||||3
1735843620000|2025-01-02 18:47:00|||||||||12
1735843630000|2025-01-02 18:47:10|||||||||3
1735843640000|2025-01-02 18:47:20|||||||||3
1735843650000|2025-01-02 18:47:30|||||||||2
1735843660000|2025-01-02 18:47:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|11
1735843670000|2025-01-02 18:47:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|7
1735843680000|2025-01-02 18:48:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|9
1735843690000|2025-01-02 18:48:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1735843700000|2025-01-02 18:48:20|||||||||4
1735843710000|2025-01-02 18:48:30|||||||||11
1735843720000|2025-01-02 18:48:40|||||||||7
1735843730000|2025-01-02 18:48:50|||||||||11
1735843740000|2025-01-02 18:49:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|5
1735843750000|2025-01-02 18:49:10|||||||||42
1735843760000|2025-01-02 18:49:20|||||||||4
1735843770000|2025-01-02 18:49:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|12
1735843780000|2025-01-02 18:49:40|||||||||4
1735843790000|2025-01-02 18:49:50|||||||||8
1735843800000|2025-01-02 18:50:00|||||||||5
1735843810000|2025-01-02 18:50:10|||||||||2
1735843820000|2025-01-02 18:50:20|||||||||18
1735843830000|2025-01-02 18:50:30|||||||||7
1735843840000|2025-01-02 18:50:40|||||||||10
1735843850000|2025-01-02 18:50:50|||||||||6
1735843860000|2025-01-02 18:51:00|||||||||3
1735843870000|2025-01-02 18:51:10|||||||||1
1735843880000|2025-01-02 18:51:20|||||||||11
1735843890000|2025-01-02 18:51:30|||||||||3
1735843910000|2025-01-02 18:51:50|||||||||4
1735843920000|2025-01-02 18:52:00|||||||||4
1735843930000|2025-01-02 18:52:10|||||||||12
1735843940000|2025-01-02 18:52:20|||||||||4
1735843950000|2025-01-02 18:52:30|||||||||4
1735843960000|2025-01-02 18:52:40|||||||||9
1735843970000|2025-01-02 18:52:50|||||||||12
1735843980000|2025-01-02 18:53:00|||||||||40
1735843990000|2025-01-02 18:53:10|||||||||19
1735844000000|2025-01-02 18:53:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|12
1735844010000|2025-01-02 18:53:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|4
1735844020000|2025-01-02 18:53:40|462.6|462|462.6|462|462.6|462|462.6|462|22
1735844030000|2025-01-02 18:53:50|||||||||104
1735844040000|2025-01-02 18:54:00|||||||||14
1735844050000|2025-01-02 18:54:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|28
1735844060000|2025-01-02 18:54:20|||||||||3
1735844070000|2025-01-02 18:54:30|462.7|462.1|462.6|462|462.7|462.1|462.6|462|25
1735844080000|2025-01-02 18:54:40|||||||||35
1735844090000|2025-01-02 18:54:50|||||||||87
1735844100000|2025-01-02 18:55:00|||||||||32
1735844110000|2025-01-02 18:55:10|||||||||24
1735844120000|2025-01-02 18:55:20|||||||||8
1735844130000|2025-01-02 18:55:30|||||||||34
1735844140000|2025-01-02 18:55:40|||||||||8
1735844150000|2025-01-02 18:55:50|||||||||18
1735844160000|2025-01-02 18:56:00|||||||||24
1735844170000|2025-01-02 18:56:10|||||||||114
1735844180000|2025-01-02 18:56:20|||||||||5
1735844190000|2025-01-02 18:56:30|||||||||6
1735844200000|2025-01-02 18:56:40|||||||||30
1735844210000|2025-01-02 18:56:50|||||||||14
1735844220000|2025-01-02 18:57:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|15
1735844230000|2025-01-02 18:57:10|462.6|462|462.6|462|462.6|462|462.6|462|103
1735844240000|2025-01-02 18:57:20|||||||||22
1735844250000|2025-01-02 18:57:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|158
1735844260000|2025-01-02 18:57:40|||||||||16
1735844270000|2025-01-02 18:57:50|||||||||31
1735844280000|2025-01-02 18:58:00|||||||||26
1735844290000|2025-01-02 18:58:10|||||||||26
1735844300000|2025-01-02 18:58:20|||||||||14
1735844310000|2025-01-02 18:58:30|||||||||6
1735844320000|2025-01-02 18:58:40|||||||||10
1735844330000|2025-01-02 18:58:50|||||||||31
1735844340000|2025-01-02 18:59:00|||||||||9
1735844350000|2025-01-02 18:59:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|68
1735844360000|2025-01-02 18:59:20|||||||||8
1735844370000|2025-01-02 18:59:30|||||||||8
1735844380000|2025-01-02 18:59:40|||||||||47
1735844390000|2025-01-02 18:59:50|||||||||7
1735844400000|2025-01-02 19:00:00|||||||||13
1735844410000|2025-01-02 19:00:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|350
1735844420000|2025-01-02 19:00:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|23
1735844430000|2025-01-02 19:00:30|462.6|462|462.6|462|462.6|462|462.6|462|205
1735844440000|2025-01-02 19:00:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|22
1735844450000|2025-01-02 19:00:50|462.6|462|462.6|462|462.6|462|462.6|462|7
1735844460000|2025-01-02 19:01:00|||||||||10
1735844470000|2025-01-02 19:01:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|156
1735844480000|2025-01-02 19:01:20|||||||||19
1735844490000|2025-01-02 19:01:30|||||||||3
1735844500000|2025-01-02 19:01:40|||||||||5
1735844510000|2025-01-02 19:01:50|||||||||23
1735844520000|2025-01-02 19:02:00|||||||||1
1735844530000|2025-01-02 19:02:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|51
1735844540000|2025-01-02 19:02:20|||||||||6
1735844550000|2025-01-02 19:02:30|||||||||2
1735844560000|2025-01-02 19:02:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|17
1735844570000|2025-01-02 19:02:50|||||||||10
1735844580000|2025-01-02 19:03:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|45
1735844590000|2025-01-02 19:03:10|||||||||52
1735844600000|2025-01-02 19:03:20|||||||||13
1735844610000|2025-01-02 19:03:30|||||||||11
1735844620000|2025-01-02 19:03:40|||||||||43
1735844630000|2025-01-02 19:03:50|||||||||10
1735844640000|2025-01-02 19:04:00|||||||||12
1735844650000|2025-01-02 19:04:10|||||||||9
1735844660000|2025-01-02 19:04:20|||||||||58
1735844670000|2025-01-02 19:04:30|||||||||11
1735844680000|2025-01-02 19:04:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|21
1735844690000|2025-01-02 19:04:50|||||||||17
1735844700000|2025-01-02 19:05:00|||||||||68
1735844710000|2025-01-02 19:05:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|42
1735844720000|2025-01-02 19:05:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|36
1735844730000|2025-01-02 19:05:30|462.7|462.1|462.8|462.2|462.9|462.3|462.6|462|61
1735844740000|2025-01-02 19:05:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|18
1735844750000|2025-01-02 19:05:50|463|462.4|463|462.4|463|462.4|463|462.4|5
1735844760000|2025-01-02 19:06:00|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|24
1735844770000|2025-01-02 19:06:10|||||||||13
1735844780000|2025-01-02 19:06:20|||||||||23
1735844790000|2025-01-02 19:06:30|||||||||51
1735844800000|2025-01-02 19:06:40|||||||||5
1735844810000|2025-01-02 19:06:50|||||||||13
1735844820000|2025-01-02 19:07:00|||||||||9
1735844830000|2025-01-02 19:07:10|||||||||9
1735844840000|2025-01-02 19:07:20|||||||||38
1735844850000|2025-01-02 19:07:30|463|462.4|462.9|462.3|463|462.4|462.9|462.3|25
1735844860000|2025-01-02 19:07:40|||||||||11
1735844870000|2025-01-02 19:07:50|||||||||9
1735844880000|2025-01-02 19:08:00|||||||||14
1735844890000|2025-01-02 19:08:10|||||||||5
1735844900000|2025-01-02 19:08:20|||||||||32
1735844910000|2025-01-02 19:08:30|||||||||19
1735844920000|2025-01-02 19:08:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|149
1735844930000|2025-01-02 19:08:50|||||||||38
1735844940000|2025-01-02 19:09:00|||||||||26
1735844950000|2025-01-02 19:09:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|227
1735844960000|2025-01-02 19:09:20|||||||||20
1735844970000|2025-01-02 19:09:30|||||||||59
1735844980000|2025-01-02 19:09:40|||||||||21
1735844990000|2025-01-02 19:09:50|||||||||35
1735845000000|2025-01-02 19:10:00|||||||||51
1735845010000|2025-01-02 19:10:10|||||||||9
1735845020000|2025-01-02 19:10:20|||||||||30
1735845030000|2025-01-02 19:10:30|||||||||5
1735845040000|2025-01-02 19:10:40|463|462.4|463|462.4|463|462.4|463|462.4|182
1735845050000|2025-01-02 19:10:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1735845060000|2025-01-02 19:11:00|||||||||60
1735845070000|2025-01-02 19:11:10|||||||||53
1735845080000|2025-01-02 19:11:20|463|462.4|463|462.4|463|462.4|463|462.4|4
1735845090000|2025-01-02 19:11:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|25
1735845100000|2025-01-02 19:11:40|||||||||9
1735845110000|2025-01-02 19:11:50|||||||||84
1735845120000|2025-01-02 19:12:00|||||||||40
1735845130000|2025-01-02 19:12:10|||||||||19
1735845140000|2025-01-02 19:12:20|||||||||7
1735845150000|2025-01-02 19:12:30|||||||||91
1735845160000|2025-01-02 19:12:40|||||||||6
1735845170000|2025-01-02 19:12:50|||||||||16
1735845180000|2025-01-02 19:13:00|||||||||39
1735845190000|2025-01-02 19:13:10|||||||||19
1735845200000|2025-01-02 19:13:20|||||||||28
1735845210000|2025-01-02 19:13:30|||||||||17
1735845220000|2025-01-02 19:13:40|||||||||14
1735845230000|2025-01-02 19:13:50|||||||||77
1735845240000|2025-01-02 19:14:00|463|462.4|463|462.4|463|462.4|463|462.4|131
1735845250000|2025-01-02 19:14:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|60
1735845260000|2025-01-02 19:14:20|||||||||112
1735845270000|2025-01-02 19:14:30|||||||||272
1735845280000|2025-01-02 19:14:40|||||||||126
1735845290000|2025-01-02 19:14:50|463|462.4|463|462.4|463|462.4|463|462.4|184
1735845300000|2025-01-02 19:15:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|67
1735845310000|2025-01-02 19:15:10|463|462.4|463|462.4|463|462.4|463|462.4|4
1735845320000|2025-01-02 19:15:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|12
1735845330000|2025-01-02 19:15:30|||||||||25
1735845340000|2025-01-02 19:15:40|||||||||7
1735845350000|2025-01-02 19:15:50|463|462.4|463|462.4|463|462.4|462.9|462.3|94
1735845360000|2025-01-02 19:16:00|462.9|462.3|463|462.4|463|462.4|462.9|462.3|101
1735845370000|2025-01-02 19:16:10|||||||||61
1735845380000|2025-01-02 19:16:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|247
1735845390000|2025-01-02 19:16:30|||||||||67
1735845400000|2025-01-02 19:16:40|||||||||10
1735845410000|2025-01-02 19:16:50|||||||||8
1735845420000|2025-01-02 19:17:00|||||||||11
1735845430000|2025-01-02 19:17:10|||||||||2
1735845440000|2025-01-02 19:17:20|463|462.4|463|462.4|463|462.4|463|462.4|13
1735845450000|2025-01-02 19:17:30|||||||||7
1735845460000|2025-01-02 19:17:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1735845470000|2025-01-02 19:17:50|||||||||25
1735845480000|2025-01-02 19:18:00|||||||||43
1735845490000|2025-01-02 19:18:10|||||||||39
1735845500000|2025-01-02 19:18:20|463|462.4|463|462.4|463|462.4|463|462.4|261
1735845510000|2025-01-02 19:18:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|196
1735845520000|2025-01-02 19:18:40|||||||||8
1735845530000|2025-01-02 19:18:50|||||||||15
1735845540000|2025-01-02 19:19:00|||||||||14
1735845550000|2025-01-02 19:19:10|||||||||377
1735845560000|2025-01-02 19:19:20|||||||||5
1735845570000|2025-01-02 19:19:30|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|227
1735845580000|2025-01-02 19:19:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|37
1735845590000|2025-01-02 19:19:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|41
1735866000000|2025-01-03 01:00:00|463|462.4|463|462.4|463.1|462.5|463|462.4|142
1735866010000|2025-01-03 01:00:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|27
1735866020000|2025-01-03 01:00:20|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|18
1735866030000|2025-01-03 01:00:30|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|17
1735866040000|2025-01-03 01:00:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|16
1735866050000|2025-01-03 01:00:50|||||||||2
1735866060000|2025-01-03 01:01:00|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|3
1735866070000|2025-01-03 01:01:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|4
1735866080000|2025-01-03 01:01:20|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1735866090000|2025-01-03 01:01:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1735866100000|2025-01-03 01:01:40|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|1
1735866110000|2025-01-03 01:01:50|||||||||2
1735866120000|2025-01-03 01:02:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|2
1735866130000|2025-01-03 01:02:10|||||||||2
1735866150000|2025-01-03 01:02:30|||||||||4
1735866170000|2025-01-03 01:02:50|||||||||24
1735866180000|2025-01-03 01:03:00|||||||||21
1735866190000|2025-01-03 01:03:10|463|462.4|462.9|462.3|463|462.4|462.9|462.3|96
1735866220000|2025-01-03 01:03:40|||||||||3
1735866230000|2025-01-03 01:03:50|||||||||2
1735866240000|2025-01-03 01:04:00|||||||||35
1735866250000|2025-01-03 01:04:10|||||||||4
1735866290000|2025-01-03 01:04:50|||||||||2
1735866300000|2025-01-03 01:05:00|||||||||66
1735866310000|2025-01-03 01:05:10|||||||||9
1735866320000|2025-01-03 01:05:20|||||||||2
1735866340000|2025-01-03 01:05:40|||||||||5
1735866350000|2025-01-03 01:05:50|||||||||1
1735866360000|2025-01-03 01:06:00|463|462.4|463.2|462.6|463.2|462.6|463|462.4|8
1735866370000|2025-01-03 01:06:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|17
1735866390000|2025-01-03 01:06:30|463|462.4|463|462.4|463.2|462.6|463|462.4|22
1735866420000|2025-01-03 01:07:00|||||||||2
1735866430000|2025-01-03 01:07:10|||||||||1
1735866440000|2025-01-03 01:07:20|||||||||7
1735866500000|2025-01-03 01:08:20|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1735866520000|2025-01-03 01:08:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735866540000|2025-01-03 01:09:00|463|462.4|463|462.4|463|462.4|463|462.4|1
1735866600000|2025-01-03 01:10:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735866670000|2025-01-03 01:11:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1735866690000|2025-01-03 01:11:30|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|0
1735866700000|2025-01-03 01:11:40|463|462.4|463|462.4|463|462.4|463|462.4|92
1735866750000|2025-01-03 01:12:30|||||||||1
1735866770000|2025-01-03 01:12:50|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1735866780000|2025-01-03 01:13:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735866790000|2025-01-03 01:13:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1735866870000|2025-01-03 01:14:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735866880000|2025-01-03 01:14:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1735866900000|2025-01-03 01:15:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1735866920000|2025-01-03 01:15:20|||||||||6
1735866960000|2025-01-03 01:16:00|||||||||3
1735866980000|2025-01-03 01:16:20|||||||||66
1735866990000|2025-01-03 01:16:30|||||||||1
1735867000000|2025-01-03 01:16:40|||||||||1
1735867040000|2025-01-03 01:17:20|||||||||1
1735867050000|2025-01-03 01:17:30|||||||||1
1735867110000|2025-01-03 01:18:30|||||||||1
1735867390000|2025-01-03 01:23:10|||||||||15
1735867400000|2025-01-03 01:23:20|||||||||5
1735867410000|2025-01-03 01:23:30|||||||||5
1735867540000|2025-01-03 01:25:40|463|462.4|463|462.4|463|462.4|463|462.4|42
1735867550000|2025-01-03 01:25:50|||||||||10
1735867560000|2025-01-03 01:26:00|||||||||13
1735867590000|2025-01-03 01:26:30|||||||||7
1735867610000|2025-01-03 01:26:50|||||||||7
1735867650000|2025-01-03 01:27:30|||||||||8
1735867660000|2025-01-03 01:27:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|4
1735867670000|2025-01-03 01:27:50|463|462.4|463|462.4|463|462.4|463|462.4|4
1735867700000|2025-01-03 01:28:20|||||||||7
1735867730000|2025-01-03 01:28:50|||||||||1
1735867740000|2025-01-03 01:29:00|||||||||7
1735867760000|2025-01-03 01:29:20|||||||||7
1735867780000|2025-01-03 01:29:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|4
1735867790000|2025-01-03 01:29:50|||||||||7
1735867800000|2025-01-03 01:30:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|23
1735867830000|2025-01-03 01:30:30|463|462.4|463|462.4|463|462.4|463|462.4|43
1735867860000|2025-01-03 01:31:00|||||||||1
1735867880000|2025-01-03 01:31:20|||||||||1
1735868050000|2025-01-03 01:34:10|||||||||2
1735868100000|2025-01-03 01:35:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1735868120000|2025-01-03 01:35:20|||||||||1
1735868170000|2025-01-03 01:36:10|463|462.4|463|462.4|463|462.4|463|462.4|17
1735868370000|2025-01-03 01:39:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735868430000|2025-01-03 01:40:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1735868440000|2025-01-03 01:40:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735868460000|2025-01-03 01:41:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1735868500000|2025-01-03 01:41:40|||||||||1
1735868540000|2025-01-03 01:42:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|24
1735868640000|2025-01-03 01:44:00|||||||||1
1735868730000|2025-01-03 01:45:30|||||||||26
1735868760000|2025-01-03 01:46:00|||||||||6
1735868780000|2025-01-03 01:46:20|||||||||1
1735868820000|2025-01-03 01:47:00|463|462.4|463|462.4|463|462.4|463|462.4|16
1735868850000|2025-01-03 01:47:30|||||||||17
1735868940000|2025-01-03 01:49:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735868970000|2025-01-03 01:49:30|463|462.4|463|462.4|463|462.4|463|462.4|71
1735869000000|2025-01-03 01:50:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|28
1735869050000|2025-01-03 01:50:50|463|462.4|463.2|462.6|463.2|462.6|463|462.4|14
1735869060000|2025-01-03 01:51:00|||||||||1
1735869250000|2025-01-03 01:54:10|||||||||3
1735869360000|2025-01-03 01:56:00|||||||||1
1735869440000|2025-01-03 01:57:20|||||||||1
1735869460000|2025-01-03 01:57:40|||||||||28
1735869470000|2025-01-03 01:57:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|13
1735869480000|2025-01-03 01:58:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1735869570000|2025-01-03 01:59:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1735869600000|2025-01-03 02:00:00|||||||||2
1735869610000|2025-01-03 02:00:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1735869680000|2025-01-03 02:01:20|||||||||1
1735869710000|2025-01-03 02:01:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735869800000|2025-01-03 02:03:20|||||||||2
1735869820000|2025-01-03 02:03:40|||||||||2
1735869860000|2025-01-03 02:04:20|||||||||4
1735869950000|2025-01-03 02:05:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1735869960000|2025-01-03 02:06:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735869970000|2025-01-03 02:06:10|||||||||1
1735870010000|2025-01-03 02:06:50|||||||||3
1735870090000|2025-01-03 02:08:10|||||||||1
1735870230000|2025-01-03 02:10:30|463|462.4|463|462.4|463|462.4|463|462.4|113
1735870260000|2025-01-03 02:11:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1735870280000|2025-01-03 02:11:20|463|462.4|463|462.4|463|462.4|463|462.4|7
1735870310000|2025-01-03 02:11:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1735870320000|2025-01-03 02:12:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1735870330000|2025-01-03 02:12:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|31
1735870340000|2025-01-03 02:12:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|9
1735870350000|2025-01-03 02:12:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1735870380000|2025-01-03 02:13:00|||||||||8
1735870440000|2025-01-03 02:14:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1735870450000|2025-01-03 02:14:10|||||||||2
1735870520000|2025-01-03 02:15:20|||||||||1
1735870530000|2025-01-03 02:15:30|||||||||1
1735870540000|2025-01-03 02:15:40|||||||||1
1735870570000|2025-01-03 02:16:10|||||||||2
1735870590000|2025-01-03 02:16:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|28
1735870610000|2025-01-03 02:16:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1735870630000|2025-01-03 02:17:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1735870690000|2025-01-03 02:18:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|7
1735870740000|2025-01-03 02:19:00|||||||||1
1735870800000|2025-01-03 02:20:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1735870810000|2025-01-03 02:20:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1735870830000|2025-01-03 02:20:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1735870840000|2025-01-03 02:20:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1735870870000|2025-01-03 02:21:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|25
1735870900000|2025-01-03 02:21:40|||||||||25
1735870950000|2025-01-03 02:22:30|||||||||1
1735870980000|2025-01-03 02:23:00|||||||||1
1735871000000|2025-01-03 02:23:20|463|462.4|463|462.4|463|462.4|463|462.4|71
1735871280000|2025-01-03 02:28:00|||||||||2
1735871310000|2025-01-03 02:28:30|||||||||2
1735871350000|2025-01-03 02:29:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1735871370000|2025-01-03 02:29:30|||||||||1
1735871380000|2025-01-03 02:29:40|||||||||2
1735871390000|2025-01-03 02:29:50|463|462.4|463|462.4|463|462.4|463|462.4|7
1735871410000|2025-01-03 02:30:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|4
1735871430000|2025-01-03 02:30:30|463|462.4|463|462.4|463|462.4|463|462.4|1
1735871450000|2025-01-03 02:30:50|||||||||1
1735871530000|2025-01-03 02:32:10|463.2|462.6|463|462.4|463.2|462.6|463|462.4|71
1735871560000|2025-01-03 02:32:40|||||||||3
1735871570000|2025-01-03 02:32:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1735871580000|2025-01-03 02:33:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|16
1735871660000|2025-01-03 02:34:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1735871670000|2025-01-03 02:34:30|||||||||6
1735871680000|2025-01-03 02:34:40|463|462.4|463|462.4|463|462.4|463|462.4|69
1735871830000|2025-01-03 02:37:10|||||||||27
1735871880000|2025-01-03 02:38:00|||||||||1
1735872030000|2025-01-03 02:40:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|86
1735872090000|2025-01-03 02:41:30|||||||||1
1735872100000|2025-01-03 02:41:40|||||||||5
1735872120000|2025-01-03 02:42:00|||||||||2
1735872140000|2025-01-03 02:42:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1735872170000|2025-01-03 02:42:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1735872190000|2025-01-03 02:43:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1735872260000|2025-01-03 02:44:20|||||||||1
1735872300000|2025-01-03 02:45:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1735872340000|2025-01-03 02:45:40|||||||||1
1735872350000|2025-01-03 02:45:50|||||||||54
1735872360000|2025-01-03 02:46:00|||||||||15
1735872370000|2025-01-03 02:46:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1735872460000|2025-01-03 02:47:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|39
1735872470000|2025-01-03 02:47:50|||||||||1
1735872480000|2025-01-03 02:48:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1735872530000|2025-01-03 02:48:50|||||||||164
1735872550000|2025-01-03 02:49:10|||||||||1
1735872560000|2025-01-03 02:49:20|||||||||1
1735872600000|2025-01-03 02:50:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735872690000|2025-01-03 02:51:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1735872760000|2025-01-03 02:52:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1735872910000|2025-01-03 02:55:10|||||||||1
1735872920000|2025-01-03 02:55:20|||||||||15
1735872960000|2025-01-03 02:56:00|||||||||50
1735873150000|2025-01-03 02:59:10|||||||||37
1735873370000|2025-01-03 03:02:50|||||||||2
1735873380000|2025-01-03 03:03:00|||||||||6
1735873390000|2025-01-03 03:03:10|||||||||3
1735873400000|2025-01-03 03:03:20|||||||||1
1735873440000|2025-01-03 03:04:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1735873470000|2025-01-03 03:04:30|||||||||1
1735873480000|2025-01-03 03:04:40|463|462.4|463|462.4|463|462.4|463|462.4|4
1735873560000|2025-01-03 03:06:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|4
1735873570000|2025-01-03 03:06:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|66
1735873950000|2025-01-03 03:12:30|||||||||2
1735874010000|2025-01-03 03:13:30|||||||||15
1735874040000|2025-01-03 03:14:00|||||||||15
1735874220000|2025-01-03 03:17:00|||||||||2
1735874230000|2025-01-03 03:17:10|||||||||2
1735874260000|2025-01-03 03:17:40|||||||||2
1735874290000|2025-01-03 03:18:10|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|143
1735874320000|2025-01-03 03:18:40|462.6|462|462.6|462|462.6|462|462.6|462|38
1735874330000|2025-01-03 03:18:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|3
1735874350000|2025-01-03 03:19:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|14
1735874360000|2025-01-03 03:19:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1735874410000|2025-01-03 03:20:10|||||||||1
1735874550000|2025-01-03 03:22:30|||||||||1
1735874570000|2025-01-03 03:22:50|||||||||2
1735874650000|2025-01-03 03:24:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|4
1735874750000|2025-01-03 03:25:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1735874760000|2025-01-03 03:26:00|462.6|462|462.6|462|462.6|462|462.6|462|6
1735874780000|2025-01-03 03:26:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1735874800000|2025-01-03 03:26:40|462.6|462|462.8|462.2|462.8|462.2|462.6|462|2
1735874810000|2025-01-03 03:26:50|||||||||3
1735874830000|2025-01-03 03:27:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1735874840000|2025-01-03 03:27:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1735874900000|2025-01-03 03:28:20|||||||||42
1735874910000|2025-01-03 03:28:30|||||||||5
1735874940000|2025-01-03 03:29:00|||||||||1
1735875010000|2025-01-03 03:30:10|||||||||6
1735875270000|2025-01-03 03:34:30|||||||||1
1735875320000|2025-01-03 03:35:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1735875330000|2025-01-03 03:35:30|||||||||1
1735875420000|2025-01-03 03:37:00|||||||||1
1735875450000|2025-01-03 03:37:30|||||||||2
1735875470000|2025-01-03 03:37:50|||||||||1
1735875490000|2025-01-03 03:38:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|0
1735875500000|2025-01-03 03:38:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1735875570000|2025-01-03 03:39:30|||||||||1
1735875770000|2025-01-03 03:42:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1735875810000|2025-01-03 03:43:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1735875830000|2025-01-03 03:43:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1735875950000|2025-01-03 03:45:50|||||||||1
1735875990000|2025-01-03 03:46:30|||||||||1
1735876090000|2025-01-03 03:48:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1735876250000|2025-01-03 03:50:50|||||||||2
1735876470000|2025-01-03 03:54:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1735876480000|2025-01-03 03:54:40|||||||||3
1735876550000|2025-01-03 03:55:50|||||||||1
1735876560000|2025-01-03 03:56:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1735876670000|2025-01-03 03:57:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1735876800000|2025-01-03 04:00:00|||||||||1
1735876830000|2025-01-03 04:00:30|||||||||2
1735876860000|2025-01-03 04:01:00|||||||||1
1735877260000|2025-01-03 04:07:40|||||||||2
1735878190000|2025-01-03 04:23:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|66
1735878210000|2025-01-03 04:23:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|13
1735878220000|2025-01-03 04:23:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1735878320000|2025-01-03 04:25:20|463|462.4|463|462.4|463|462.4|463|462.4|1
1735878420000|2025-01-03 04:27:00|||||||||84
1735878450000|2025-01-03 04:27:30|||||||||1
1735878520000|2025-01-03 04:28:40|||||||||2
1735878530000|2025-01-03 04:28:50|||||||||1
1735878550000|2025-01-03 04:29:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|1
1735878570000|2025-01-03 04:29:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735878590000|2025-01-03 04:29:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1735878900000|2025-01-03 04:35:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|3
1735878970000|2025-01-03 04:36:10|||||||||1
1735879230000|2025-01-03 04:40:30|463|462.4|463|462.4|463|462.4|463|462.4|20
1735879320000|2025-01-03 04:42:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735879340000|2025-01-03 04:42:20|||||||||11
1735879500000|2025-01-03 04:45:00|||||||||2
1735879650000|2025-01-03 04:47:30|||||||||20
1735879800000|2025-01-03 04:50:00|463|462.4|463|462.4|463|462.4|463|462.4|1
1735879850000|2025-01-03 04:50:50|||||||||30
1735880000000|2025-01-03 04:53:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1735880150000|2025-01-03 04:55:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1735880400000|2025-01-03 05:00:00|||||||||10
1735880500000|2025-01-03 05:01:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1735880530000|2025-01-03 05:02:10|||||||||15
1735880590000|2025-01-03 05:03:10|||||||||1
1735880700000|2025-01-03 05:05:00|||||||||5
1735880750000|2025-01-03 05:05:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1735880980000|2025-01-03 05:09:40|||||||||45
1735881410000|2025-01-03 05:16:50|||||||||2
1735882440000|2025-01-03 05:34:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1735882460000|2025-01-03 05:34:20|||||||||10
1735882470000|2025-01-03 05:34:30|||||||||1
1735882490000|2025-01-03 05:34:50|||||||||1
1735882510000|2025-01-03 05:35:10|||||||||4
1735882610000|2025-01-03 05:36:50|462.6|462|462.6|462|462.6|462|462.6|462|1
1735882620000|2025-01-03 05:37:00|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|24
1735882630000|2025-01-03 05:37:10|||||||||2
1735882720000|2025-01-03 05:38:40|||||||||3
1735882770000|2025-01-03 05:39:30|||||||||2
1735882800000|2025-01-03 05:40:00|||||||||1
1735882820000|2025-01-03 05:40:20|462.6|462|462.7|462.1|462.7|462.1|462.6|462|30
1735882830000|2025-01-03 05:40:30|462.6|462|462.6|462|462.6|462|462.6|462|2
1735882840000|2025-01-03 05:40:40|||||||||1
1735882860000|2025-01-03 05:41:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1735882980000|2025-01-03 05:43:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1735882990000|2025-01-03 05:43:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1735883060000|2025-01-03 05:44:20|||||||||1
1735883100000|2025-01-03 05:45:00|||||||||41
1735883180000|2025-01-03 05:46:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1735883190000|2025-01-03 05:46:30|||||||||1
1735883230000|2025-01-03 05:47:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1735883250000|2025-01-03 05:47:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1735883280000|2025-01-03 05:48:00|||||||||1
1735883340000|2025-01-03 05:49:00|||||||||2
1735883350000|2025-01-03 05:49:10|||||||||1
1735883380000|2025-01-03 05:49:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1735883460000|2025-01-03 05:51:00|||||||||1
1735883480000|2025-01-03 05:51:20|||||||||11
1735883510000|2025-01-03 05:51:50|||||||||1
1735883680000|2025-01-03 05:54:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|3
1735883690000|2025-01-03 05:54:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1735883700000|2025-01-03 05:55:00|||||||||3
1735883850000|2025-01-03 05:57:30|||||||||2
1735884000000|2025-01-03 06:00:00|||||||||12
1735884040000|2025-01-03 06:00:40|||||||||1
1735884050000|2025-01-03 06:00:50|||||||||1
1735884060000|2025-01-03 06:01:00|||||||||2
1735884070000|2025-01-03 06:01:10|||||||||2
1735884150000|2025-01-03 06:02:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1735884170000|2025-01-03 06:02:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1735884310000|2025-01-03 06:05:10|||||||||1
1735884340000|2025-01-03 06:05:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1735884360000|2025-01-03 06:06:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1735884370000|2025-01-03 06:06:10|||||||||1
1735884380000|2025-01-03 06:06:20|||||||||21
1735884390000|2025-01-03 06:06:30|||||||||5
1735884400000|2025-01-03 06:06:40|||||||||1
1735884420000|2025-01-03 06:07:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|13
1735884440000|2025-01-03 06:07:20|462|461.4|462|461.4|462|461.4|462|461.4|687
1735884500000|2025-01-03 06:08:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|49
1735884510000|2025-01-03 06:08:30|462|461.4|462.2|461.6|462.2|461.6|462|461.4|0
1735884550000|2025-01-03 06:09:10|||||||||23
1735884570000|2025-01-03 06:09:30|||||||||8
1735884600000|2025-01-03 06:10:00|||||||||1
1735884610000|2025-01-03 06:10:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1735884620000|2025-01-03 06:10:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|1
1735884630000|2025-01-03 06:10:30|462.2|461.6|462|461.4|462.2|461.6|462|461.4|1
1735884640000|2025-01-03 06:10:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735884660000|2025-01-03 06:11:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1735884670000|2025-01-03 06:11:10|||||||||1
1735884890000|2025-01-03 06:14:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|21
1735884900000|2025-01-03 06:15:00|||||||||5
1735884910000|2025-01-03 06:15:10|||||||||1
1735884920000|2025-01-03 06:15:20|||||||||2
1735884930000|2025-01-03 06:15:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1735884980000|2025-01-03 06:16:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1735885110000|2025-01-03 06:18:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1735885130000|2025-01-03 06:18:50|462|461.4|462|461.4|462|461.4|462|461.4|3
1735885140000|2025-01-03 06:19:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735885150000|2025-01-03 06:19:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1735885160000|2025-01-03 06:19:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735885190000|2025-01-03 06:19:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1735885200000|2025-01-03 06:20:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|4
1735885210000|2025-01-03 06:20:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735885220000|2025-01-03 06:20:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735885230000|2025-01-03 06:20:30|||||||||1
1735885260000|2025-01-03 06:21:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|1
1735885290000|2025-01-03 06:21:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735885300000|2025-01-03 06:21:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735885310000|2025-01-03 06:21:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735885430000|2025-01-03 06:23:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735885450000|2025-01-03 06:24:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735885470000|2025-01-03 06:24:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735885490000|2025-01-03 06:24:50|||||||||3
1735885550000|2025-01-03 06:25:50|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|0
1735885590000|2025-01-03 06:26:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735885610000|2025-01-03 06:26:50|||||||||5
1735885620000|2025-01-03 06:27:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|1
1735885630000|2025-01-03 06:27:10|||||||||1
1735885640000|2025-01-03 06:27:20|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|1
1735885650000|2025-01-03 06:27:30|||||||||1
1735885670000|2025-01-03 06:27:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735885710000|2025-01-03 06:28:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735885870000|2025-01-03 06:31:10|||||||||3
1735885900000|2025-01-03 06:31:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|14
1735885910000|2025-01-03 06:31:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|0
1735885960000|2025-01-03 06:32:40|||||||||1
1735885990000|2025-01-03 06:33:10|||||||||3
1735886010000|2025-01-03 06:33:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1735886020000|2025-01-03 06:33:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735886040000|2025-01-03 06:34:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735886140000|2025-01-03 06:35:40|462|461.4|462.1|461.5|462.1|461.5|462|461.4|32
1735886210000|2025-01-03 06:36:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1735886220000|2025-01-03 06:37:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1735886270000|2025-01-03 06:37:50|||||||||1
1735886290000|2025-01-03 06:38:10|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|2
1735886580000|2025-01-03 06:43:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1735887090000|2025-01-03 06:51:30|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1735887240000|2025-01-03 06:54:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735887530000|2025-01-03 06:58:50|||||||||2
1735887600000|2025-01-03 07:00:00|||||||||2
1735887680000|2025-01-03 07:01:20|||||||||30
1735887730000|2025-01-03 07:02:10|||||||||1
1735887820000|2025-01-03 07:03:40|||||||||1
1735887830000|2025-01-03 07:03:50|||||||||2
1735887890000|2025-01-03 07:04:50|||||||||1
1735887900000|2025-01-03 07:05:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1735887970000|2025-01-03 07:06:10|||||||||2
1735888040000|2025-01-03 07:07:20|||||||||6
1735888060000|2025-01-03 07:07:40|||||||||1
1735888070000|2025-01-03 07:07:50|||||||||1
1735888080000|2025-01-03 07:08:00|||||||||1
1735888120000|2025-01-03 07:08:40|462|461.4|462|461.4|462|461.4|462|461.4|1
1735888180000|2025-01-03 07:09:40|||||||||1
1735888280000|2025-01-03 07:11:20|||||||||1
1735888290000|2025-01-03 07:11:30|||||||||2
1735888340000|2025-01-03 07:12:20|||||||||2
1735888350000|2025-01-03 07:12:30|||||||||10
1735888370000|2025-01-03 07:12:50|||||||||9
1735888390000|2025-01-03 07:13:10|||||||||1
1735888410000|2025-01-03 07:13:30|||||||||24
1735888440000|2025-01-03 07:14:00|||||||||9
1735888460000|2025-01-03 07:14:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|67
1735888470000|2025-01-03 07:14:30|||||||||2
1735888490000|2025-01-03 07:14:50|||||||||1
1735888500000|2025-01-03 07:15:00|||||||||4
1735888510000|2025-01-03 07:15:10|||||||||8
1735888620000|2025-01-03 07:17:00|||||||||4
1735888640000|2025-01-03 07:17:20|||||||||5
1735888650000|2025-01-03 07:17:30|||||||||1
1735888710000|2025-01-03 07:18:30|||||||||1
1735888830000|2025-01-03 07:20:30|||||||||1
1735888870000|2025-01-03 07:21:10|||||||||1
1735888950000|2025-01-03 07:22:30|||||||||2
1735889030000|2025-01-03 07:23:50|||||||||1
1735889040000|2025-01-03 07:24:00|||||||||1
1735889120000|2025-01-03 07:25:20|||||||||2
1735889240000|2025-01-03 07:27:20|||||||||4
1735889300000|2025-01-03 07:28:20|||||||||8
1735889330000|2025-01-03 07:28:50|||||||||7
1735889340000|2025-01-03 07:29:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735889360000|2025-01-03 07:29:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1735889400000|2025-01-03 07:30:00|||||||||4
1735889440000|2025-01-03 07:30:40|||||||||5
1735889450000|2025-01-03 07:30:50|||||||||3
1735889460000|2025-01-03 07:31:00|||||||||3
1735889470000|2025-01-03 07:31:10|||||||||5
1735889480000|2025-01-03 07:31:20|||||||||3
1735889540000|2025-01-03 07:32:20|||||||||1
1735889610000|2025-01-03 07:33:30|||||||||1
1735889720000|2025-01-03 07:35:20|||||||||2
1735889820000|2025-01-03 07:37:00|||||||||1
1735890220000|2025-01-03 07:43:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|213
1735890230000|2025-01-03 07:43:50|462|461.4|462|461.4|462|461.4|462|461.4|0
1735890240000|2025-01-03 07:44:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735890260000|2025-01-03 07:44:20|||||||||10
1735890350000|2025-01-03 07:45:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|25
1735890390000|2025-01-03 07:46:30|||||||||2
1735890420000|2025-01-03 07:47:00|||||||||2
1735890440000|2025-01-03 07:47:20|||||||||2
1735890460000|2025-01-03 07:47:40|||||||||2
1735890470000|2025-01-03 07:47:50|||||||||3
1735890500000|2025-01-03 07:48:20|||||||||2
1735890520000|2025-01-03 07:48:40|||||||||5
1735890650000|2025-01-03 07:50:50|||||||||2
1735890680000|2025-01-03 07:51:20|||||||||2
1735890720000|2025-01-03 07:52:00|||||||||12
1735890730000|2025-01-03 07:52:10|||||||||3
1735890780000|2025-01-03 07:53:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|143
1735890800000|2025-01-03 07:53:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|4
1735890820000|2025-01-03 07:53:40|||||||||1
1735890830000|2025-01-03 07:53:50|||||||||4
1735890870000|2025-01-03 07:54:30|||||||||8
1735890890000|2025-01-03 07:54:50|||||||||6
1735890940000|2025-01-03 07:55:40|||||||||9
1735890980000|2025-01-03 07:56:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1735891020000|2025-01-03 07:57:00|||||||||5
1735891090000|2025-01-03 07:58:10|||||||||2
1735891110000|2025-01-03 07:58:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1735891120000|2025-01-03 07:58:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1735891130000|2025-01-03 07:58:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735891140000|2025-01-03 07:59:00|||||||||3
1735891160000|2025-01-03 07:59:20|||||||||3
1735891190000|2025-01-03 07:59:50|||||||||1
1735891200000|2025-01-03 08:00:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1735891240000|2025-01-03 08:00:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1735891280000|2025-01-03 08:01:20|||||||||2
1735891300000|2025-01-03 08:01:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|56
1735891310000|2025-01-03 08:01:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|20
1735891340000|2025-01-03 08:02:20|||||||||1
1735891430000|2025-01-03 08:03:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|7
1735891440000|2025-01-03 08:04:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|5
1735891450000|2025-01-03 08:04:10|||||||||4
1735891470000|2025-01-03 08:04:30|||||||||4
1735891490000|2025-01-03 08:04:50|||||||||1
1735891540000|2025-01-03 08:05:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|79
1735891550000|2025-01-03 08:05:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|24
1735891560000|2025-01-03 08:06:00|||||||||26
1735891600000|2025-01-03 08:06:40|||||||||1
1735891620000|2025-01-03 08:07:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|68
1735891650000|2025-01-03 08:07:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|4
1735891670000|2025-01-03 08:07:50|||||||||4
1735891690000|2025-01-03 08:08:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735891800000|2025-01-03 08:10:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|4
1735891810000|2025-01-03 08:10:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1735891890000|2025-01-03 08:11:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1735891940000|2025-01-03 08:12:20|||||||||2
1735891950000|2025-01-03 08:12:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735891980000|2025-01-03 08:13:00|||||||||2
1735892050000|2025-01-03 08:14:10|||||||||2
1735892100000|2025-01-03 08:15:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1735892110000|2025-01-03 08:15:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|495
1735892120000|2025-01-03 08:15:20|||||||||7
1735892130000|2025-01-03 08:15:30|||||||||2
1735892140000|2025-01-03 08:15:40|||||||||1
1735892360000|2025-01-03 08:19:20|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|269
1735892380000|2025-01-03 08:19:40|||||||||1
1735892410000|2025-01-03 08:20:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1735892430000|2025-01-03 08:20:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735892550000|2025-01-03 08:22:30|462|461.4|462|461.4|462|461.4|462|461.4|3
1735892610000|2025-01-03 08:23:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1735892620000|2025-01-03 08:23:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1735892630000|2025-01-03 08:23:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735892640000|2025-01-03 08:24:00|||||||||2
1735892690000|2025-01-03 08:24:50|462|461.4|462|461.4|462|461.4|462|461.4|0
1735892730000|2025-01-03 08:25:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735892810000|2025-01-03 08:26:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|0
1735892880000|2025-01-03 08:28:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735892890000|2025-01-03 08:28:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1735892930000|2025-01-03 08:28:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735893180000|2025-01-03 08:33:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|0
1735893190000|2025-01-03 08:33:10|||||||||24
1735893200000|2025-01-03 08:33:20|||||||||1
1735893240000|2025-01-03 08:34:00|||||||||19
1735893250000|2025-01-03 08:34:10|||||||||4
1735893390000|2025-01-03 08:36:30|||||||||1
1735893550000|2025-01-03 08:39:10|||||||||4
1735893570000|2025-01-03 08:39:30|||||||||3
1735893610000|2025-01-03 08:40:10|||||||||1
1735893630000|2025-01-03 08:40:30|462|461.4|462|461.4|462|461.4|462|461.4|0
1735893680000|2025-01-03 08:41:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735893720000|2025-01-03 08:42:00|462|461.4|462|461.4|462|461.4|462|461.4|1
1735893730000|2025-01-03 08:42:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1735893740000|2025-01-03 08:42:20|462|461.4|462|461.4|462|461.4|462|461.4|4
1735893780000|2025-01-03 08:43:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1735893950000|2025-01-03 08:45:50|462|461.4|462|461.4|462|461.4|462|461.4|0
1735893960000|2025-01-03 08:46:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735893980000|2025-01-03 08:46:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1735894020000|2025-01-03 08:47:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1735894030000|2025-01-03 08:47:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1735894060000|2025-01-03 08:47:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735894280000|2025-01-03 08:51:20|||||||||1
1735894690000|2025-01-03 08:58:10|||||||||47
1735894700000|2025-01-03 08:58:20|||||||||8
1735894860000|2025-01-03 09:01:00|462|461.4|462|461.4|462|461.4|462|461.4|4
1735894870000|2025-01-03 09:01:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735894880000|2025-01-03 09:01:20|||||||||1
1735894930000|2025-01-03 09:02:10|462|461.4|462|461.4|462|461.4|462|461.4|1
1735894940000|2025-01-03 09:02:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735894950000|2025-01-03 09:02:30|462|461.4|462|461.4|462|461.4|462|461.4|0
1735894980000|2025-01-03 09:03:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735895000000|2025-01-03 09:03:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1735895020000|2025-01-03 09:03:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1735895070000|2025-01-03 09:04:30|||||||||4
1735895080000|2025-01-03 09:04:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|68
1735895100000|2025-01-03 09:05:00|||||||||6
1735895120000|2025-01-03 09:05:20|||||||||2
1735895130000|2025-01-03 09:05:30|||||||||12
1735895290000|2025-01-03 09:08:10|||||||||1
1735895340000|2025-01-03 09:09:00|||||||||2
1735895400000|2025-01-03 09:10:00|||||||||5
1735895870000|2025-01-03 09:17:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|17
1735895890000|2025-01-03 09:18:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1735895940000|2025-01-03 09:19:00|||||||||3
1735896030000|2025-01-03 09:20:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1735896040000|2025-01-03 09:20:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|3
1735896050000|2025-01-03 09:20:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735896070000|2025-01-03 09:21:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1735896100000|2025-01-03 09:21:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1735896110000|2025-01-03 09:21:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735896120000|2025-01-03 09:22:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1735896130000|2025-01-03 09:22:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735896180000|2025-01-03 09:23:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|30
1735896300000|2025-01-03 09:25:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|12
1735896320000|2025-01-03 09:25:20|||||||||6
1735896380000|2025-01-03 09:26:20|||||||||4
1735896390000|2025-01-03 09:26:30|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|520
1735896430000|2025-01-03 09:27:10|||||||||7
1735896460000|2025-01-03 09:27:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1735896470000|2025-01-03 09:27:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1735896490000|2025-01-03 09:28:10|||||||||4
1735896530000|2025-01-03 09:28:50|||||||||1
1735896560000|2025-01-03 09:29:20|||||||||8
1735896630000|2025-01-03 09:30:30|462|461.4|462|461.4|462|461.4|462|461.4|0
1735896750000|2025-01-03 09:32:30|||||||||102
1735896780000|2025-01-03 09:33:00|||||||||2
1735896790000|2025-01-03 09:33:10|||||||||2
1735896800000|2025-01-03 09:33:20|||||||||1
1735896810000|2025-01-03 09:33:30|||||||||3
1735896820000|2025-01-03 09:33:40|||||||||14
1735896890000|2025-01-03 09:34:50|||||||||9
1735896960000|2025-01-03 09:36:00|||||||||2
1735897070000|2025-01-03 09:37:50|||||||||1
1735897130000|2025-01-03 09:38:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1735897140000|2025-01-03 09:39:00|||||||||1
1735897170000|2025-01-03 09:39:30|||||||||2
1735897180000|2025-01-03 09:39:40|||||||||2
1735897330000|2025-01-03 09:42:10|||||||||7
1735897370000|2025-01-03 09:42:50|||||||||1
1735897490000|2025-01-03 09:44:50|||||||||11
1735897590000|2025-01-03 09:46:30|||||||||1
1735897600000|2025-01-03 09:46:40|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|5
1735897610000|2025-01-03 09:46:50|||||||||5
1735897750000|2025-01-03 09:49:10|||||||||2
1735897790000|2025-01-03 09:49:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|12
1735897810000|2025-01-03 09:50:10|||||||||1
1735897840000|2025-01-03 09:50:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1735897910000|2025-01-03 09:51:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|5
1735898080000|2025-01-03 09:54:40|||||||||2
1735898170000|2025-01-03 09:56:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1735898190000|2025-01-03 09:56:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735898280000|2025-01-03 09:58:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1735898330000|2025-01-03 09:58:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735898370000|2025-01-03 09:59:30|462|461.4|462|461.4|462|461.4|462|461.4|21
1735898390000|2025-01-03 09:59:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735898400000|2025-01-03 10:00:00|||||||||1
1735898440000|2025-01-03 10:00:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1735898480000|2025-01-03 10:01:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735898520000|2025-01-03 10:02:00|||||||||8
1735898570000|2025-01-03 10:02:50|||||||||6
1735898640000|2025-01-03 10:04:00|||||||||1
1735898830000|2025-01-03 10:07:10|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|1
1735898870000|2025-01-03 10:07:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735898890000|2025-01-03 10:08:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735898940000|2025-01-03 10:09:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1735899150000|2025-01-03 10:12:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1735899250000|2025-01-03 10:14:10|||||||||292
1735899260000|2025-01-03 10:14:20|||||||||11
1735899300000|2025-01-03 10:15:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|45
1735899380000|2025-01-03 10:16:20|||||||||1
1735899450000|2025-01-03 10:17:30|||||||||48
1735899460000|2025-01-03 10:17:40|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|5
1735899470000|2025-01-03 10:17:50|||||||||1
1735899480000|2025-01-03 10:18:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1735899500000|2025-01-03 10:18:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1735899540000|2025-01-03 10:19:00|||||||||3
1735899550000|2025-01-03 10:19:10|462|461.4|462.1|461.5|462.1|461.5|462|461.4|0
1735899590000|2025-01-03 10:19:50|462|461.4|462|461.4|462|461.4|462|461.4|0
1735899670000|2025-01-03 10:21:10|462.1|461.5|462|461.4|462.1|461.5|462|461.4|0
1735899690000|2025-01-03 10:21:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735899760000|2025-01-03 10:22:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1735899790000|2025-01-03 10:23:10|462.1|461.5|462|461.4|462.1|461.5|462|461.4|0
1735899820000|2025-01-03 10:23:40|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|0
1735899830000|2025-01-03 10:23:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|36
1735899890000|2025-01-03 10:24:50|462|461.4|462|461.4|462|461.4|462|461.4|0
1735899950000|2025-01-03 10:25:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1735900280000|2025-01-03 10:31:20|462|461.4|462|461.4|462|461.4|462|461.4|53
1735900290000|2025-01-03 10:31:30|||||||||7
1735900300000|2025-01-03 10:31:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|30
1735900320000|2025-01-03 10:32:00|||||||||1
1735900340000|2025-01-03 10:32:20|||||||||1
1735900350000|2025-01-03 10:32:30|||||||||3
1735900370000|2025-01-03 10:32:50|||||||||1
1735900450000|2025-01-03 10:34:10|||||||||1
1735900570000|2025-01-03 10:36:10|||||||||1
1735900590000|2025-01-03 10:36:30|||||||||6
1735900610000|2025-01-03 10:36:50|||||||||1
1735900620000|2025-01-03 10:37:00|||||||||11
1735900640000|2025-01-03 10:37:20|||||||||3
1735900670000|2025-01-03 10:37:50|||||||||1
1735900730000|2025-01-03 10:38:50|||||||||1
1735900850000|2025-01-03 10:40:50|||||||||2
1735900970000|2025-01-03 10:42:50|||||||||1
1735901050000|2025-01-03 10:44:10|||||||||7
1735901090000|2025-01-03 10:44:50|||||||||1
1735901150000|2025-01-03 10:45:50|||||||||1
1735901190000|2025-01-03 10:46:30|||||||||1
1735901270000|2025-01-03 10:47:50|||||||||1
1735901360000|2025-01-03 10:49:20|||||||||2
1735901400000|2025-01-03 10:50:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|131
1735901410000|2025-01-03 10:50:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1735901420000|2025-01-03 10:50:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1735901450000|2025-01-03 10:50:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1735901470000|2025-01-03 10:51:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1735901500000|2025-01-03 10:51:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|11
1735901520000|2025-01-03 10:52:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|2
1735901570000|2025-01-03 10:52:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1735901590000|2025-01-03 10:53:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|0
1735901640000|2025-01-03 10:54:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1735901660000|2025-01-03 10:54:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|8
1735901770000|2025-01-03 10:56:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1735901780000|2025-01-03 10:56:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1735901790000|2025-01-03 10:56:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1735901800000|2025-01-03 10:56:40|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1735901810000|2025-01-03 10:56:50|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1735901820000|2025-01-03 10:57:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1735901830000|2025-01-03 10:57:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1735901890000|2025-01-03 10:58:10|461.8|461.2|462|461.4|462|461.4|461.8|461.2|415
1735901910000|2025-01-03 10:58:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|5
1735902020000|2025-01-03 11:00:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1735902060000|2025-01-03 11:01:00|462|461.4|462|461.4|462|461.4|462|461.4|52
1735902100000|2025-01-03 11:01:40|||||||||2
1735902120000|2025-01-03 11:02:00|||||||||2
1735902220000|2025-01-03 11:03:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|20
1735902240000|2025-01-03 11:04:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|35
1735902250000|2025-01-03 11:04:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|1
1735902260000|2025-01-03 11:04:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1735902270000|2025-01-03 11:04:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1735902290000|2025-01-03 11:04:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1735902320000|2025-01-03 11:05:20|462|461.4|462|461.4|462|461.4|462|461.4|2
1735902430000|2025-01-03 11:07:10|||||||||5
1735902440000|2025-01-03 11:07:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|1
1735902520000|2025-01-03 11:08:40|||||||||3
1735902590000|2025-01-03 11:09:50|||||||||2
1735902600000|2025-01-03 11:10:00|||||||||1
1735902660000|2025-01-03 11:11:00|||||||||5
1735902730000|2025-01-03 11:12:10|||||||||5
1735902800000|2025-01-03 11:13:20|||||||||4
1735902810000|2025-01-03 11:13:30|||||||||4
1735902830000|2025-01-03 11:13:50|||||||||1
1735902840000|2025-01-03 11:14:00|||||||||1
1735902870000|2025-01-03 11:14:30|||||||||45
1735902890000|2025-01-03 11:14:50|||||||||1
1735902900000|2025-01-03 11:15:00|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|515
1735902970000|2025-01-03 11:16:10|||||||||2
1735903060000|2025-01-03 11:17:40|||||||||35
1735903070000|2025-01-03 11:17:50|||||||||1
1735903080000|2025-01-03 11:18:00|461.6|461|461.6|461|461.6|461|461.6|461|26
1735903100000|2025-01-03 11:18:20|||||||||63
1735903120000|2025-01-03 11:18:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1735903130000|2025-01-03 11:18:50|461.6|461|461.6|461|461.6|461|461.6|461|150
1735903150000|2025-01-03 11:19:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|4
1735903250000|2025-01-03 11:20:50|||||||||1
1735903290000|2025-01-03 11:21:30|||||||||67
1735903330000|2025-01-03 11:22:10|||||||||1
1735903350000|2025-01-03 11:22:30|461.6|461|461.6|461|461.6|461|461.6|461|23
1735903380000|2025-01-03 11:23:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|110
1735903400000|2025-01-03 11:23:20|||||||||1
1735903560000|2025-01-03 11:26:00|||||||||6
1735903740000|2025-01-03 11:29:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|67
1735903770000|2025-01-03 11:29:30|||||||||66
1735903860000|2025-01-03 11:31:00|||||||||1
1735903880000|2025-01-03 11:31:20|461.6|461|461.6|461|461.6|461|461.6|461|0
1735903910000|2025-01-03 11:31:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1735903920000|2025-01-03 11:32:00|461.6|461|461.6|461|461.6|461|461.6|461|0
1735903940000|2025-01-03 11:32:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|3
1735903960000|2025-01-03 11:32:40|461.6|461|461.7|461.1|461.7|461.1|461.6|461|86
1735903980000|2025-01-03 11:33:00|461.6|461|461.6|461|461.6|461|461.6|461|7
1735903990000|2025-01-03 11:33:10|||||||||4
1735904010000|2025-01-03 11:33:30|||||||||1
1735904030000|2025-01-03 11:33:50|||||||||5
1735904050000|2025-01-03 11:34:10|||||||||2
1735904080000|2025-01-03 11:34:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1735904170000|2025-01-03 11:36:10|||||||||6
1735904190000|2025-01-03 11:36:30|||||||||1
1735904250000|2025-01-03 11:37:30|||||||||1
1735904350000|2025-01-03 11:39:10|||||||||1
1735904360000|2025-01-03 11:39:20|||||||||1
1735904370000|2025-01-03 11:39:30|||||||||1
1735904390000|2025-01-03 11:39:50|||||||||1
1735904410000|2025-01-03 11:40:10|461.6|461|461.6|461|461.6|461|461.6|461|1
1735904470000|2025-01-03 11:41:10|||||||||1
1735904480000|2025-01-03 11:41:20|||||||||1
1735904510000|2025-01-03 11:41:50|||||||||1
1735904520000|2025-01-03 11:42:00|||||||||1
1735904580000|2025-01-03 11:43:00|||||||||1
1735904630000|2025-01-03 11:43:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|98
1735904640000|2025-01-03 11:44:00|||||||||2
1735904700000|2025-01-03 11:45:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|15
1735904710000|2025-01-03 11:45:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1735904770000|2025-01-03 11:46:10|||||||||3
1735904820000|2025-01-03 11:47:00|||||||||1
1735904830000|2025-01-03 11:47:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|27
1735904860000|2025-01-03 11:47:40|||||||||1
1735904870000|2025-01-03 11:47:50|||||||||4
1735904890000|2025-01-03 11:48:10|||||||||5
1735904930000|2025-01-03 11:48:50|||||||||10
1735904940000|2025-01-03 11:49:00|||||||||1
1735904970000|2025-01-03 11:49:30|||||||||7
1735905010000|2025-01-03 11:50:10|||||||||1
1735905090000|2025-01-03 11:51:30|||||||||1
1735905100000|2025-01-03 11:51:40|||||||||1
1735905120000|2025-01-03 11:52:00|||||||||10
1735905170000|2025-01-03 11:52:50|||||||||1
1735905210000|2025-01-03 11:53:30|||||||||15
1735905250000|2025-01-03 11:54:10|||||||||2
1735905260000|2025-01-03 11:54:20|||||||||3
1735905310000|2025-01-03 11:55:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1735905320000|2025-01-03 11:55:20|||||||||1
1735905450000|2025-01-03 11:57:30|||||||||9
1735905460000|2025-01-03 11:57:40|||||||||53
1735905480000|2025-01-03 11:58:00|||||||||1
1735905500000|2025-01-03 11:58:20|||||||||3
1735905510000|2025-01-03 11:58:30|||||||||1
1735905520000|2025-01-03 11:58:40|||||||||7
1735905550000|2025-01-03 11:59:10|||||||||1
1735905560000|2025-01-03 11:59:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1735905570000|2025-01-03 11:59:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|23
1735905580000|2025-01-03 11:59:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|16
1735905590000|2025-01-03 11:59:50|461|460.4|461.1|460.5|461.1|460.5|461|460.4|0
1735905600000|2025-01-03 12:00:00|461|460.4|461.2|460.6|461.2|460.6|461|460.4|354
1735905610000|2025-01-03 12:00:10|461.1|460.5|461.1|460.5|461.1|460.5|461|460.4|176
1735905620000|2025-01-03 12:00:20|461|460.4|460.8|460.2|461|460.4|460.8|460.2|261
1735905630000|2025-01-03 12:00:30|461|460.4|461|460.4|461|460.4|461|460.4|95
1735905650000|2025-01-03 12:00:50|||||||||1
1735905690000|2025-01-03 12:01:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|1
1735905700000|2025-01-03 12:01:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1735905710000|2025-01-03 12:01:50|||||||||1
1735905730000|2025-01-03 12:02:10|||||||||24
1735905780000|2025-01-03 12:03:00|||||||||1
1735905830000|2025-01-03 12:03:50|461|460.4|461|460.4|461|460.4|461|460.4|5
1735905840000|2025-01-03 12:04:00|||||||||20
1735905860000|2025-01-03 12:04:20|||||||||1
1735905930000|2025-01-03 12:05:30|||||||||5
1735905940000|2025-01-03 12:05:40|||||||||17
1735905950000|2025-01-03 12:05:50|||||||||7
1735905990000|2025-01-03 12:06:30|||||||||6
1735906020000|2025-01-03 12:07:00|||||||||3
1735906050000|2025-01-03 12:07:30|||||||||2
1735906090000|2025-01-03 12:08:10|||||||||43
1735906100000|2025-01-03 12:08:20|||||||||1
1735906240000|2025-01-03 12:10:40|||||||||1
1735906270000|2025-01-03 12:11:10|||||||||2
1735906320000|2025-01-03 12:12:00|||||||||1
1735906370000|2025-01-03 12:12:50|||||||||40
1735906380000|2025-01-03 12:13:00|||||||||2
1735906440000|2025-01-03 12:14:00|||||||||3
1735906450000|2025-01-03 12:14:10|||||||||1
1735906460000|2025-01-03 12:14:20|||||||||4
1735906550000|2025-01-03 12:15:50|||||||||3
1735906660000|2025-01-03 12:17:40|460.6|460|460.6|460|460.6|460|460.6|460|299
1735906690000|2025-01-03 12:18:10|||||||||2
1735906700000|2025-01-03 12:18:20|||||||||31
1735906710000|2025-01-03 12:18:30|||||||||7
1735906810000|2025-01-03 12:20:10|||||||||7
1735906870000|2025-01-03 12:21:10|||||||||6
1735906880000|2025-01-03 12:21:20|||||||||2
1735906890000|2025-01-03 12:21:30|||||||||1
1735906920000|2025-01-03 12:22:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|46
1735906930000|2025-01-03 12:22:10|||||||||2
1735906950000|2025-01-03 12:22:30|||||||||10
1735906980000|2025-01-03 12:23:00|||||||||3
1735906990000|2025-01-03 12:23:10|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|7
1735907000000|2025-01-03 12:23:20|||||||||47
1735907010000|2025-01-03 12:23:30|||||||||10
1735907020000|2025-01-03 12:23:40|||||||||1
1735907030000|2025-01-03 12:23:50|||||||||2
1735907060000|2025-01-03 12:24:20|||||||||30
1735907070000|2025-01-03 12:24:30|460.6|460|460.6|460|460.6|460|460.5|459.9|0
1735907090000|2025-01-03 12:24:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|6
1735907100000|2025-01-03 12:25:00|460.6|460|460.6|460|460.6|460|460.6|460|0
1735907140000|2025-01-03 12:25:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|50
1735907150000|2025-01-03 12:25:50|||||||||5
1735907190000|2025-01-03 12:26:30|460.6|460|460.6|460|460.6|460|460.6|460|0
1735907220000|2025-01-03 12:27:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1735907240000|2025-01-03 12:27:20|||||||||2
1735907270000|2025-01-03 12:27:50|460.6|460|460.6|460|460.6|460|460.5|459.9|21
1735907280000|2025-01-03 12:28:00|||||||||4
1735907290000|2025-01-03 12:28:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1735907300000|2025-01-03 12:28:20|460.6|460|460.6|460|460.6|460|460.6|460|4
1735907310000|2025-01-03 12:28:30|||||||||2
1735907320000|2025-01-03 12:28:40|||||||||4
1735907350000|2025-01-03 12:29:10|||||||||21
1735907370000|2025-01-03 12:29:30|||||||||10
1735907390000|2025-01-03 12:29:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1735907450000|2025-01-03 12:30:50|||||||||5
1735907460000|2025-01-03 12:31:00|460.6|460|460.6|460|460.6|460|460.6|460|1
1735907500000|2025-01-03 12:31:40|||||||||1
1735907520000|2025-01-03 12:32:00|||||||||1
1735907540000|2025-01-03 12:32:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1735907550000|2025-01-03 12:32:30|460.6|460|460.6|460|460.6|460|460.6|460|1
1735907650000|2025-01-03 12:34:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|17
1735907660000|2025-01-03 12:34:20|||||||||10
1735907670000|2025-01-03 12:34:30|||||||||23
1735907680000|2025-01-03 12:34:40|460.6|460|460.6|460|460.6|460|460.6|460|3
1735907730000|2025-01-03 12:35:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1735907770000|2025-01-03 12:36:10|460.6|460|460.6|460|460.6|460|460.6|460|1
1735907790000|2025-01-03 12:36:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1735907800000|2025-01-03 12:36:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1735907900000|2025-01-03 12:38:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1735907910000|2025-01-03 12:38:30|||||||||1
1735907960000|2025-01-03 12:39:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1735907970000|2025-01-03 12:39:30|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|1
1735907980000|2025-01-03 12:39:40|||||||||1
1735908010000|2025-01-03 12:40:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|4
1735908030000|2025-01-03 12:40:30|460.6|460|460.6|460|460.6|460|460.6|460|9
1735908070000|2025-01-03 12:41:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1735908160000|2025-01-03 12:42:40|||||||||1
1735908170000|2025-01-03 12:42:50|||||||||1
1735908190000|2025-01-03 12:43:10|||||||||1
1735908210000|2025-01-03 12:43:30|||||||||1
1735908220000|2025-01-03 12:43:40|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|2
1735908260000|2025-01-03 12:44:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|20
1735908280000|2025-01-03 12:44:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|48
1735908290000|2025-01-03 12:44:50|||||||||6
1735908330000|2025-01-03 12:45:30|||||||||2
1735908350000|2025-01-03 12:45:50|||||||||19
1735908380000|2025-01-03 12:46:20|||||||||1
1735908400000|2025-01-03 12:46:40|||||||||5
1735908410000|2025-01-03 12:46:50|||||||||16
1735908420000|2025-01-03 12:47:00|||||||||1
1735908430000|2025-01-03 12:47:10|||||||||2
1735908480000|2025-01-03 12:48:00|460|459.4|460|459.4|460|459.4|460|459.4|1
1735908490000|2025-01-03 12:48:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1735908500000|2025-01-03 12:48:20|||||||||4
1735908510000|2025-01-03 12:48:30|||||||||2
1735908550000|2025-01-03 12:49:10|460|459.4|460|459.4|460|459.4|460|459.4|0
1735908650000|2025-01-03 12:50:50|||||||||41
1735908670000|2025-01-03 12:51:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|39
1735908680000|2025-01-03 12:51:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1735908690000|2025-01-03 12:51:30|||||||||1
1735908730000|2025-01-03 12:52:10|||||||||3
1735908740000|2025-01-03 12:52:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1735908750000|2025-01-03 12:52:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|8
1735908790000|2025-01-03 12:53:10|||||||||7
1735908810000|2025-01-03 12:53:30|||||||||1
1735908870000|2025-01-03 12:54:30|||||||||4
1735908880000|2025-01-03 12:54:40|||||||||1
1735908900000|2025-01-03 12:55:00|||||||||1
1735908930000|2025-01-03 12:55:30|||||||||25
1735908940000|2025-01-03 12:55:40|||||||||14
1735908950000|2025-01-03 12:55:50|||||||||1
1735909070000|2025-01-03 12:57:50|||||||||2
1735909090000|2025-01-03 12:58:10|||||||||4
1735909140000|2025-01-03 12:59:00|||||||||5
1735909160000|2025-01-03 12:59:20|||||||||4
1735909180000|2025-01-03 12:59:40|||||||||3
1735909200000|2025-01-03 13:00:00|460|459.4|460.1|459.5|460.1|459.5|460|459.4|64
1735909210000|2025-01-03 13:00:10|460.2|459.6|460|459.4|460.2|459.6|460|459.4|26
1735909230000|2025-01-03 13:00:30|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|4
1735909250000|2025-01-03 13:00:50|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|2
1735909260000|2025-01-03 13:01:00|460.1|459.5|460|459.4|460.2|459.6|460|459.4|2
1735909270000|2025-01-03 13:01:10|460.1|459.5|460|459.4|460.1|459.5|460|459.4|0
1735909320000|2025-01-03 13:02:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1735909330000|2025-01-03 13:02:10|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|3
1735909350000|2025-01-03 13:02:30|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|1
1735909410000|2025-01-03 13:03:30|||||||||3
1735909430000|2025-01-03 13:03:50|||||||||1
1735909440000|2025-01-03 13:04:00|||||||||3
1735909490000|2025-01-03 13:04:50|||||||||4
1735909500000|2025-01-03 13:05:00|||||||||3
1735909560000|2025-01-03 13:06:00|||||||||1
1735909580000|2025-01-03 13:06:20|||||||||1
1735909600000|2025-01-03 13:06:40|||||||||7
1735909610000|2025-01-03 13:06:50|||||||||2
1735909630000|2025-01-03 13:07:10|||||||||1
1735909640000|2025-01-03 13:07:20|460|459.4|460|459.4|460|459.4|460|459.4|103
1735909650000|2025-01-03 13:07:30|||||||||1
1735909670000|2025-01-03 13:07:50|||||||||48
1735909680000|2025-01-03 13:08:00|||||||||43
1735909690000|2025-01-03 13:08:10|||||||||1
1735909710000|2025-01-03 13:08:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|5
1735909720000|2025-01-03 13:08:40|460|459.4|460|459.4|460|459.4|460|459.4|0
1735909800000|2025-01-03 13:10:00|||||||||3
1735909810000|2025-01-03 13:10:10|||||||||1
1735909870000|2025-01-03 13:11:10|||||||||1
1735909880000|2025-01-03 13:11:20|||||||||1
1735909910000|2025-01-03 13:11:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|29
1735909920000|2025-01-03 13:12:00|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|16
1735909930000|2025-01-03 13:12:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1735909980000|2025-01-03 13:13:00|||||||||1
1735910050000|2025-01-03 13:14:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735910090000|2025-01-03 13:14:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1735910100000|2025-01-03 13:15:00|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|2
1735910110000|2025-01-03 13:15:10|||||||||1
1735910130000|2025-01-03 13:15:30|||||||||6
1735910160000|2025-01-03 13:16:00|460|459.4|460|459.4|460|459.4|460|459.4|57
1735910190000|2025-01-03 13:16:30|||||||||1
1735910200000|2025-01-03 13:16:40|||||||||1
1735910230000|2025-01-03 13:17:10|||||||||6
1735910290000|2025-01-03 13:18:10|||||||||10
1735910300000|2025-01-03 13:18:20|||||||||50
1735910310000|2025-01-03 13:18:30|||||||||2
1735910330000|2025-01-03 13:18:50|||||||||12
1735910350000|2025-01-03 13:19:10|||||||||1
1735910370000|2025-01-03 13:19:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|45
1735910390000|2025-01-03 13:19:50|459.9|459.3|460|459.4|460|459.4|459.9|459.3|31
1735910400000|2025-01-03 13:20:00|||||||||31
1735910410000|2025-01-03 13:20:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|5
1735910420000|2025-01-03 13:20:20|460|459.4|460|459.4|460|459.4|460|459.4|1
1735910430000|2025-01-03 13:20:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|0
1735910450000|2025-01-03 13:20:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1735910460000|2025-01-03 13:21:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1735910540000|2025-01-03 13:22:20|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|1
1735910550000|2025-01-03 13:22:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735910580000|2025-01-03 13:23:00|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|1
1735910590000|2025-01-03 13:23:10|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|13
1735910610000|2025-01-03 13:23:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|107
1735910660000|2025-01-03 13:24:20|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|3
1735910680000|2025-01-03 13:24:40|||||||||13
1735910700000|2025-01-03 13:25:00|||||||||3
1735910710000|2025-01-03 13:25:10|||||||||1
1735910730000|2025-01-03 13:25:30|||||||||5
1735910760000|2025-01-03 13:26:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1735910770000|2025-01-03 13:26:10|||||||||53
1735910790000|2025-01-03 13:26:30|||||||||30
1735910810000|2025-01-03 13:26:50|||||||||22
1735910820000|2025-01-03 13:27:00|||||||||3
1735910830000|2025-01-03 13:27:10|||||||||16
1735910840000|2025-01-03 13:27:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1735910850000|2025-01-03 13:27:30|||||||||3
1735910860000|2025-01-03 13:27:40|||||||||4
1735910870000|2025-01-03 13:27:50|||||||||4
1735910880000|2025-01-03 13:28:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|20
1735910890000|2025-01-03 13:28:10|||||||||1
1735910910000|2025-01-03 13:28:30|||||||||3
1735910940000|2025-01-03 13:29:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|3
1735910950000|2025-01-03 13:29:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|10
1735910960000|2025-01-03 13:29:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1735911010000|2025-01-03 13:30:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1735911020000|2025-01-03 13:30:20|459.7|459.1|459.6|459|459.7|459.1|459.6|459|13
1735911030000|2025-01-03 13:30:30|459.7|459.1|459.6|459|459.7|459.1|459.6|459|51
1735911040000|2025-01-03 13:30:40|||||||||3
1735911100000|2025-01-03 13:31:40|||||||||2
1735911110000|2025-01-03 13:31:50|459.3|458.7|459.1|458.5|459.3|458.7|459.1|458.5|23
1735911120000|2025-01-03 13:32:00|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|39
1735911140000|2025-01-03 13:32:20|||||||||47
1735911150000|2025-01-03 13:32:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|4
1735911160000|2025-01-03 13:32:40|||||||||3
1735911180000|2025-01-03 13:33:00|||||||||20
1735911190000|2025-01-03 13:33:10|||||||||24
1735911200000|2025-01-03 13:33:20|||||||||7
1735911210000|2025-01-03 13:33:30|||||||||18
1735911240000|2025-01-03 13:34:00|||||||||7
1735911250000|2025-01-03 13:34:10|||||||||4
1735911270000|2025-01-03 13:34:30|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|23
1735911280000|2025-01-03 13:34:40|||||||||1
1735911290000|2025-01-03 13:34:50|||||||||9
1735911310000|2025-01-03 13:35:10|||||||||8
1735911330000|2025-01-03 13:35:30|||||||||2
1735911370000|2025-01-03 13:36:10|||||||||18
1735911390000|2025-01-03 13:36:30|||||||||5
1735911400000|2025-01-03 13:36:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|28
1735911410000|2025-01-03 13:36:50|||||||||1
1735911420000|2025-01-03 13:37:00|||||||||30
1735911430000|2025-01-03 13:37:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|16
1735911440000|2025-01-03 13:37:20|||||||||8
1735911450000|2025-01-03 13:37:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|104
1735911460000|2025-01-03 13:37:40|||||||||2
1735911470000|2025-01-03 13:37:50|||||||||6
1735911480000|2025-01-03 13:38:00|||||||||3
1735911490000|2025-01-03 13:38:10|||||||||7
1735911530000|2025-01-03 13:38:50|459|458.4|459|458.4|459|458.4|459|458.4|6
1735911540000|2025-01-03 13:39:00|||||||||2
1735911550000|2025-01-03 13:39:10|||||||||113
1735911560000|2025-01-03 13:39:20|||||||||9
1735911570000|2025-01-03 13:39:30|||||||||2
1735911580000|2025-01-03 13:39:40|||||||||15
1735911600000|2025-01-03 13:40:00|||||||||1
1735911610000|2025-01-03 13:40:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|7
1735911620000|2025-01-03 13:40:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|41
1735911630000|2025-01-03 13:40:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|54
1735911640000|2025-01-03 13:40:40|||||||||27
1735911650000|2025-01-03 13:40:50|459.6|459|459.6|459|459.6|459|459.6|459|12
1735911660000|2025-01-03 13:41:00|||||||||23
1735911670000|2025-01-03 13:41:10|459.7|459.1|459.6|459|459.7|459.1|459.6|459|40
1735911680000|2025-01-03 13:41:20|459.7|459.1|460|459.4|460|459.4|459.7|459.1|141
1735911690000|2025-01-03 13:41:30|||||||||3
1735911700000|2025-01-03 13:41:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|76
1735911710000|2025-01-03 13:41:50|460|459.4|460.2|459.6|460.2|459.6|460|459.4|155
1735911720000|2025-01-03 13:42:00|||||||||6
1735911730000|2025-01-03 13:42:10|||||||||2
1735911740000|2025-01-03 13:42:20|||||||||1
1735911750000|2025-01-03 13:42:30|||||||||2
1735911760000|2025-01-03 13:42:40|||||||||4
1735911770000|2025-01-03 13:42:50|||||||||2
1735911780000|2025-01-03 13:43:00|||||||||3
1735911790000|2025-01-03 13:43:10|||||||||25
1735911800000|2025-01-03 13:43:20|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|27
1735911810000|2025-01-03 13:43:30|||||||||11
1735911820000|2025-01-03 13:43:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|116
1735911830000|2025-01-03 13:43:50|||||||||73
1735911840000|2025-01-03 13:44:00|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|18
1735911850000|2025-01-03 13:44:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1735911860000|2025-01-03 13:44:20|||||||||1
1735911870000|2025-01-03 13:44:30|||||||||13
1735911880000|2025-01-03 13:44:40|||||||||69
1735911890000|2025-01-03 13:44:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|16
1735914600000|2025-01-03 14:30:00|460.2|459.6|460.6|460|460.6|460|460.2|459.6|1397
1735914610000|2025-01-03 14:30:10|460.7|460.1|460.3|459.7|460.8|460.2|460.3|459.7|531
1735914620000|2025-01-03 14:30:20|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|60
1735914630000|2025-01-03 14:30:30|460.3|459.7|460.3|459.7|460.3|459.7|460.2|459.6|65
1735914640000|2025-01-03 14:30:40|460.2|459.6|460|459.4|460.2|459.6|460|459.4|97
1735914650000|2025-01-03 14:30:50|460.1|459.5|460.1|459.5|460.2|459.6|460|459.4|66
1735914660000|2025-01-03 14:31:00|460|459.4|460|459.4|460.1|459.5|460|459.4|27
1735914670000|2025-01-03 14:31:10|460.1|459.5|459.8|459.2|460.1|459.5|459.8|459.2|281
1735914680000|2025-01-03 14:31:20|459.6|459|459.6|459|459.6|459|459.5|458.9|23
1735914690000|2025-01-03 14:31:30|459.7|459.1|460|459.4|460|459.4|459.7|459.1|70
1735914700000|2025-01-03 14:31:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|61
1735914710000|2025-01-03 14:31:50|460.2|459.6|460|459.4|460.2|459.6|460|459.4|242
1735914720000|2025-01-03 14:32:00|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|150
1735914730000|2025-01-03 14:32:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|122
1735914740000|2025-01-03 14:32:20|459.7|459.1|459.6|459|459.8|459.2|459.6|459|174
1735914750000|2025-01-03 14:32:30|459.5|458.9|459.6|459|459.6|459|459.5|458.9|204
1735914760000|2025-01-03 14:32:40|459.5|458.9|459.6|459|459.6|459|459.5|458.9|35
1735914770000|2025-01-03 14:32:50|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|172
1735914780000|2025-01-03 14:33:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|53
1735914790000|2025-01-03 14:33:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|22
1735914800000|2025-01-03 14:33:20|||||||||21
1735914810000|2025-01-03 14:33:30|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|338
1735914820000|2025-01-03 14:33:40|||||||||51
1735914830000|2025-01-03 14:33:50|||||||||64
1735914840000|2025-01-03 14:34:00|459|458.4|459|458.4|459|458.4|459|458.4|16
1735914850000|2025-01-03 14:34:10|||||||||35
1735914860000|2025-01-03 14:34:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|26
1735914870000|2025-01-03 14:34:30|||||||||10
1735914880000|2025-01-03 14:34:40|||||||||68
1735914890000|2025-01-03 14:34:50|||||||||14
1735914900000|2025-01-03 14:35:00|459|458.4|459|458.4|459|458.4|459|458.4|34
1735914910000|2025-01-03 14:35:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|552
1735914920000|2025-01-03 14:35:20|458.5|457.9|458.7|458.1|458.7|458.1|458.5|457.9|226
1735914930000|2025-01-03 14:35:30|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|56
1735914940000|2025-01-03 14:35:40|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|526
1735914950000|2025-01-03 14:35:50|458.6|458|458.5|457.9|458.6|458|458.5|457.9|46
1735914960000|2025-01-03 14:36:00|458.6|458|458.6|458|458.6|458|458.6|458|20
1735914970000|2025-01-03 14:36:10|||||||||15
1735914980000|2025-01-03 14:36:20|458.5|457.9|458.6|458|458.6|458|458.5|457.9|26
1735914990000|2025-01-03 14:36:30|458.7|458.1|459|458.4|459|458.4|458.7|458.1|202
1735915000000|2025-01-03 14:36:40|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|122
1735915010000|2025-01-03 14:36:50|459|458.4|458.8|458.2|459|458.4|458.7|458.1|478
1735915020000|2025-01-03 14:37:00|459|458.4|459|458.4|459|458.4|459|458.4|15
1735915030000|2025-01-03 14:37:10|||||||||12
1735915040000|2025-01-03 14:37:20|||||||||16
1735915050000|2025-01-03 14:37:30|||||||||10
1735915060000|2025-01-03 14:37:40|||||||||37
1735915070000|2025-01-03 14:37:50|458.8|458.2|459|458.4|459|458.4|458.8|458.2|34
1735915080000|2025-01-03 14:38:00|||||||||9
1735915090000|2025-01-03 14:38:10|||||||||25
1735915100000|2025-01-03 14:38:20|||||||||8
1735915110000|2025-01-03 14:38:30|||||||||57
1735915120000|2025-01-03 14:38:40|||||||||10
1735915130000|2025-01-03 14:38:50|||||||||22
1735915140000|2025-01-03 14:39:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|83
1735915150000|2025-01-03 14:39:10|||||||||15
1735915160000|2025-01-03 14:39:20|||||||||27
1735915170000|2025-01-03 14:39:30|||||||||21
1735915180000|2025-01-03 14:39:40|||||||||25
1735915190000|2025-01-03 14:39:50|||||||||19
1735915200000|2025-01-03 14:40:00|||||||||18
1735915210000|2025-01-03 14:40:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|61
1735915220000|2025-01-03 14:40:20|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|176
1735915230000|2025-01-03 14:40:30|459|458.4|458.9|458.3|459|458.4|458.9|458.3|137
1735915240000|2025-01-03 14:40:40|458.6|458|458.6|458|458.7|458.1|458.6|458|10
1735915250000|2025-01-03 14:40:50|458.7|458.1|458.7|458.1|458.7|458.1|458.6|458|46
1735915260000|2025-01-03 14:41:00|||||||||73
1735915270000|2025-01-03 14:41:10|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|69
1735915280000|2025-01-03 14:41:20|459|458.4|459.1|458.5|459.1|458.5|459|458.4|62
1735915290000|2025-01-03 14:41:30|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|43
1735915300000|2025-01-03 14:41:40|||||||||2
1735915310000|2025-01-03 14:41:50|458.9|458.3|458.9|458.3|458.9|458.3|458.7|458.1|218
1735915320000|2025-01-03 14:42:00|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|143
1735915330000|2025-01-03 14:42:10|458.6|458|458.6|458|458.6|458|458.6|458|12
1735915340000|2025-01-03 14:42:20|458.5|457.9|458.5|457.9|458.6|458|458.5|457.9|124
1735915350000|2025-01-03 14:42:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|160
1735915360000|2025-01-03 14:42:40|||||||||131
1735915370000|2025-01-03 14:42:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|125
1735915380000|2025-01-03 14:43:00|457.9|457.3|458|457.4|458|457.4|457.9|457.3|404
1735915390000|2025-01-03 14:43:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|30
1735915400000|2025-01-03 14:43:20|458|457.4|458|457.4|458|457.4|458|457.4|29
1735915410000|2025-01-03 14:43:30|||||||||31
1735915420000|2025-01-03 14:43:40|||||||||5
1735915430000|2025-01-03 14:43:50|||||||||6
1735915440000|2025-01-03 14:44:00|||||||||29
1735915450000|2025-01-03 14:44:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|73
1735915460000|2025-01-03 14:44:20|||||||||70
1735915470000|2025-01-03 14:44:30|||||||||4
1735915480000|2025-01-03 14:44:40|||||||||24
1735915490000|2025-01-03 14:44:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|5
1735915500000|2025-01-03 14:45:00|||||||||2
1735915510000|2025-01-03 14:45:10|||||||||63
1735915520000|2025-01-03 14:45:20|458|457.4|458.4|457.8|458.4|457.8|458|457.4|52
1735915530000|2025-01-03 14:45:30|458.5|457.9|458.6|458|458.6|458|458.4|457.8|132
1735915540000|2025-01-03 14:45:40|458.4|457.8|458.4|457.8|458.5|457.9|458.4|457.8|186
1735915550000|2025-01-03 14:45:50|458.6|458|458.5|457.9|458.6|458|458.5|457.9|69
1735915560000|2025-01-03 14:46:00|458.6|458|458.4|457.8|458.6|458|458.4|457.8|19
1735915570000|2025-01-03 14:46:10|||||||||1
1735915580000|2025-01-03 14:46:20|||||||||9
1735915590000|2025-01-03 14:46:30|||||||||1
1735915600000|2025-01-03 14:46:40|||||||||3
1735915610000|2025-01-03 14:46:50|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|36
1735915620000|2025-01-03 14:47:00|||||||||9
1735915630000|2025-01-03 14:47:10|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|90
1735915640000|2025-01-03 14:47:20|||||||||12
1735915650000|2025-01-03 14:47:30|||||||||2
1735915660000|2025-01-03 14:47:40|||||||||16
1735915670000|2025-01-03 14:47:50|458.2|457.6|458.1|457.5|458.3|457.7|458.1|457.5|69
1735915680000|2025-01-03 14:48:00|||||||||162
1735915690000|2025-01-03 14:48:10|458|457.4|458|457.4|458|457.4|458|457.4|74
1735915700000|2025-01-03 14:48:20|||||||||2
1735915710000|2025-01-03 14:48:30|||||||||8
1735915720000|2025-01-03 14:48:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|418
1735915730000|2025-01-03 14:48:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|4
1735915740000|2025-01-03 14:49:00|||||||||110
1735915750000|2025-01-03 14:49:10|458|457.4|458|457.4|458|457.4|458|457.4|9
1735915760000|2025-01-03 14:49:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1735915770000|2025-01-03 14:49:30|||||||||4
1735915780000|2025-01-03 14:49:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|34
1735915790000|2025-01-03 14:49:50|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|19
1735915800000|2025-01-03 14:50:00|||||||||19
1735915810000|2025-01-03 14:50:10|||||||||178
1735915820000|2025-01-03 14:50:20|||||||||11
1735915830000|2025-01-03 14:50:30|||||||||14
1735915840000|2025-01-03 14:50:40|458|457.4|458|457.4|458|457.4|458|457.4|6
1735915850000|2025-01-03 14:50:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|17
1735915860000|2025-01-03 14:51:00|458|457.4|458|457.4|458|457.4|458|457.4|61
1735915870000|2025-01-03 14:51:10|||||||||30
1735915880000|2025-01-03 14:51:20|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|33
1735915890000|2025-01-03 14:51:30|458|457.4|458.1|457.5|458.1|457.5|458|457.4|76
1735915900000|2025-01-03 14:51:40|458|457.4|458|457.4|458.1|457.5|458|457.4|32
1735915910000|2025-01-03 14:51:50|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|22
1735915920000|2025-01-03 14:52:00|458|457.4|458|457.4|458|457.4|457.9|457.3|21
1735915930000|2025-01-03 14:52:10|457.9|457.3|458|457.4|458|457.4|457.9|457.3|9
1735915940000|2025-01-03 14:52:20|457.9|457.3|458|457.4|458|457.4|457.9|457.3|9
1735915950000|2025-01-03 14:52:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|44
1735915960000|2025-01-03 14:52:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|196
1735915970000|2025-01-03 14:52:50|||||||||5
1735915980000|2025-01-03 14:53:00|||||||||3
1735915990000|2025-01-03 14:53:10|||||||||3
1735916000000|2025-01-03 14:53:20|||||||||50
1735916010000|2025-01-03 14:53:30|||||||||49
1735916020000|2025-01-03 14:53:40|||||||||23
1735916030000|2025-01-03 14:53:50|458.4|457.8|458.1|457.5|458.4|457.8|458.1|457.5|303
1735916040000|2025-01-03 14:54:00|||||||||91
1735916050000|2025-01-03 14:54:10|458|457.4|458|457.4|458|457.4|458|457.4|7
1735916060000|2025-01-03 14:54:20|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|91
1735916070000|2025-01-03 14:54:30|458|457.4|458.1|457.5|458.2|457.6|458|457.4|213
1735916080000|2025-01-03 14:54:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1735916090000|2025-01-03 14:54:50|458.1|457.5|458.1|457.5|458.4|457.8|458.1|457.5|411
1735916100000|2025-01-03 14:55:00|||||||||68
1735916110000|2025-01-03 14:55:10|||||||||4
1735916120000|2025-01-03 14:55:20|||||||||11
1735916130000|2025-01-03 14:55:30|||||||||76
1735916140000|2025-01-03 14:55:40|||||||||64
1735916150000|2025-01-03 14:55:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|37
1735916160000|2025-01-03 14:56:00|458.1|457.5|458.1|457.5|458.4|457.8|458.1|457.5|49
1735916170000|2025-01-03 14:56:10|||||||||39
1735916180000|2025-01-03 14:56:20|||||||||4
1735916190000|2025-01-03 14:56:30|||||||||8
1735916200000|2025-01-03 14:56:40|458|457.4|457.9|457.3|458|457.4|457.9|457.3|72
1735916210000|2025-01-03 14:56:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|25
1735916220000|2025-01-03 14:57:00|||||||||65
1735916230000|2025-01-03 14:57:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|122
1735916240000|2025-01-03 14:57:20|||||||||23
1735916250000|2025-01-03 14:57:30|457.7|457.1|457.6|457|457.7|457.1|457.6|457|10
1735916260000|2025-01-03 14:57:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|508
1735916270000|2025-01-03 14:57:50|||||||||105
1735916280000|2025-01-03 14:58:00|||||||||9
1735916290000|2025-01-03 14:58:10|||||||||9
1735916300000|2025-01-03 14:58:20|||||||||8
1735916310000|2025-01-03 14:58:30|||||||||22
1735916320000|2025-01-03 14:58:40|457.5|456.9|457.5|456.9|457.5|456.9|457.4|456.8|234
1735916330000|2025-01-03 14:58:50|457.4|456.8|457.4|456.8|457.6|457|457.4|456.8|20
1735916340000|2025-01-03 14:59:00|457.5|456.9|457.6|457|457.6|457|457.5|456.9|130
1735916350000|2025-01-03 14:59:10|||||||||9
1735916360000|2025-01-03 14:59:20|||||||||4
1735916370000|2025-01-03 14:59:30|||||||||17
1735916380000|2025-01-03 14:59:40|||||||||11
1735916390000|2025-01-03 14:59:50|||||||||3
1735916400000|2025-01-03 15:00:00|||||||||28
1735916420000|2025-01-03 15:00:20|||||||||63
1735916430000|2025-01-03 15:00:30|||||||||87
1735916440000|2025-01-03 15:00:40|||||||||89
1735916450000|2025-01-03 15:00:50|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|91
1735916460000|2025-01-03 15:01:00|457.5|456.9|457.5|456.9|457.5|456.9|457.4|456.8|6
1735916470000|2025-01-03 15:01:10|457.6|457|457.6|457|457.6|457|457.4|456.8|139
1735916480000|2025-01-03 15:01:20|||||||||43
1735916490000|2025-01-03 15:01:30|||||||||48
1735916500000|2025-01-03 15:01:40|||||||||86
1735916510000|2025-01-03 15:01:50|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|34
1735916520000|2025-01-03 15:02:00|457.6|457|457.4|456.8|457.6|457|457.4|456.8|99
1735916530000|2025-01-03 15:02:10|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|149
1735916540000|2025-01-03 15:02:20|||||||||10
1735916550000|2025-01-03 15:02:30|||||||||4
1735916560000|2025-01-03 15:02:40|||||||||152
1735916570000|2025-01-03 15:02:50|||||||||2
1735916580000|2025-01-03 15:03:00|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|70
1735916600000|2025-01-03 15:03:20|||||||||6
1735916610000|2025-01-03 15:03:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|62
1735916620000|2025-01-03 15:03:40|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|120
1735916630000|2025-01-03 15:03:50|||||||||25
1735916640000|2025-01-03 15:04:00|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|16
1735916650000|2025-01-03 15:04:10|||||||||88
1735916660000|2025-01-03 15:04:20|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|77
1735916670000|2025-01-03 15:04:30|||||||||6
1735916680000|2025-01-03 15:04:40|||||||||7
1735916690000|2025-01-03 15:04:50|||||||||3
1735916700000|2025-01-03 15:05:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|51
1735916710000|2025-01-03 15:05:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|24
1735916720000|2025-01-03 15:05:20|457.5|456.9|457.5|456.9|457.5|456.9|457.4|456.8|10
1735916730000|2025-01-03 15:05:30|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|142
1735916740000|2025-01-03 15:05:40|||||||||107
1735916750000|2025-01-03 15:05:50|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|5
1735916760000|2025-01-03 15:06:00|457.1|456.5|457|456.4|457.1|456.5|457|456.4|31
1735916770000|2025-01-03 15:06:10|||||||||11
1735916780000|2025-01-03 15:06:20|||||||||33
1735916790000|2025-01-03 15:06:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|11
1735916800000|2025-01-03 15:06:40|||||||||1
1735916810000|2025-01-03 15:06:50|||||||||55
1735916820000|2025-01-03 15:07:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|4
1735916830000|2025-01-03 15:07:10|||||||||8
1735916840000|2025-01-03 15:07:20|457|456.4|456.9|456.3|457|456.4|456.9|456.3|20
1735916850000|2025-01-03 15:07:30|||||||||28
1735916860000|2025-01-03 15:07:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|426
1735916870000|2025-01-03 15:07:50|||||||||14
1735916880000|2025-01-03 15:08:00|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|19
1735916890000|2025-01-03 15:08:10|456.6|456|456.7|456.1|456.7|456.1|456.6|456|32
1735916900000|2025-01-03 15:08:20|456.6|456|456.6|456|456.6|456|456.6|456|10
1735916910000|2025-01-03 15:08:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|8
1735916920000|2025-01-03 15:08:40|||||||||3
1735916930000|2025-01-03 15:08:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|5
1735916940000|2025-01-03 15:09:00|||||||||27
1735916950000|2025-01-03 15:09:10|||||||||27
1735916960000|2025-01-03 15:09:20|457|456.4|457|456.4|457|456.4|457|456.4|7
1735916970000|2025-01-03 15:09:30|||||||||3
1735916980000|2025-01-03 15:09:40|||||||||4
1735916990000|2025-01-03 15:09:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|7
1735917000000|2025-01-03 15:10:00|||||||||4
1735917010000|2025-01-03 15:10:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|115
1735917020000|2025-01-03 15:10:20|||||||||20
1735917030000|2025-01-03 15:10:30|||||||||8
1735917040000|2025-01-03 15:10:40|456.6|456|456.6|456|456.7|456.1|456.6|456|3
1735917050000|2025-01-03 15:10:50|||||||||25
1735917060000|2025-01-03 15:11:00|||||||||35
1735917070000|2025-01-03 15:11:10|||||||||16
1735917080000|2025-01-03 15:11:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|102
1735917090000|2025-01-03 15:11:30|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|36
1735917100000|2025-01-03 15:11:40|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|30
1735917110000|2025-01-03 15:11:50|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|22
1735917120000|2025-01-03 15:12:00|456.6|456|456.7|456.1|456.7|456.1|456.6|456|14
1735917130000|2025-01-03 15:12:10|456.9|456.3|457|456.4|457|456.4|456.7|456.1|243
1735917140000|2025-01-03 15:12:20|||||||||8
1735917150000|2025-01-03 15:12:30|||||||||2
1735917160000|2025-01-03 15:12:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|3
1735917170000|2025-01-03 15:12:50|457|456.4|457|456.4|457|456.4|457|456.4|12
1735917180000|2025-01-03 15:13:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|132
1735917190000|2025-01-03 15:13:10|457|456.4|457|456.4|457.1|456.5|457|456.4|178
1735917200000|2025-01-03 15:13:20|457.1|456.5|457|456.4|457.1|456.5|457|456.4|14
1735917210000|2025-01-03 15:13:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|120
1735917220000|2025-01-03 15:13:40|||||||||34
1735917230000|2025-01-03 15:13:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|9
1735917240000|2025-01-03 15:14:00|457|456.4|457|456.4|457|456.4|457|456.4|108
1735917250000|2025-01-03 15:14:10|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|29
1735917260000|2025-01-03 15:14:20|||||||||22
1735917270000|2025-01-03 15:14:30|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|22
1735917280000|2025-01-03 15:14:40|457|456.4|456.9|456.3|457|456.4|456.9|456.3|0
1735917290000|2025-01-03 15:14:50|||||||||30
1735917300000|2025-01-03 15:15:00|457|456.4|456.9|456.3|457|456.4|456.9|456.3|10
1735917310000|2025-01-03 15:15:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|42
1735917320000|2025-01-03 15:15:20|||||||||2
1735917330000|2025-01-03 15:15:30|457|456.4|457|456.4|457|456.4|457|456.4|12
1735917340000|2025-01-03 15:15:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|42
1735917350000|2025-01-03 15:15:50|||||||||46
1735917360000|2025-01-03 15:16:00|457|456.4|456.9|456.3|457|456.4|456.9|456.3|1
1735917370000|2025-01-03 15:16:10|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|103
1735917380000|2025-01-03 15:16:20|||||||||22
1735917390000|2025-01-03 15:16:30|457|456.4|457|456.4|457|456.4|457|456.4|2
1735917400000|2025-01-03 15:16:40|||||||||3
1735917410000|2025-01-03 15:16:50|||||||||3
1735917420000|2025-01-03 15:17:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|24
1735917430000|2025-01-03 15:17:10|||||||||51
1735917440000|2025-01-03 15:17:20|||||||||50
1735917450000|2025-01-03 15:17:30|||||||||1
1735917460000|2025-01-03 15:17:40|||||||||5
1735917470000|2025-01-03 15:17:50|||||||||2
1735917480000|2025-01-03 15:18:00|||||||||41
1735917490000|2025-01-03 15:18:10|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|46
1735917500000|2025-01-03 15:18:20|||||||||2
1735917510000|2025-01-03 15:18:30|||||||||2
1735917520000|2025-01-03 15:18:40|||||||||15
1735917530000|2025-01-03 15:18:50|||||||||39
1735917540000|2025-01-03 15:19:00|456.6|456|456.6|456|456.6|456|456.6|456|24
1735917550000|2025-01-03 15:19:10|||||||||14
1735917560000|2025-01-03 15:19:20|||||||||58
1735917570000|2025-01-03 15:19:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|30
1735917580000|2025-01-03 15:19:40|456.6|456|456.6|456|456.6|456|456.6|456|3
1735917590000|2025-01-03 15:19:50|||||||||14
1735917600000|2025-01-03 15:20:00|||||||||45
1735917610000|2025-01-03 15:20:10|||||||||8
1735917620000|2025-01-03 15:20:20|||||||||3
1735917630000|2025-01-03 15:20:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1735917640000|2025-01-03 15:20:40|456.6|456|456.6|456|456.6|456|456.6|456|2
1735917650000|2025-01-03 15:20:50|||||||||1
1735917660000|2025-01-03 15:21:00|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|46
1735917670000|2025-01-03 15:21:10|||||||||11
1735917680000|2025-01-03 15:21:20|||||||||4
1735917690000|2025-01-03 15:21:30|||||||||12
1735917700000|2025-01-03 15:21:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1735917710000|2025-01-03 15:21:50|456.6|456|456.6|456|456.6|456|456.6|456|11
1735917720000|2025-01-03 15:22:00|||||||||7
1735917730000|2025-01-03 15:22:10|||||||||3
1735917740000|2025-01-03 15:22:20|||||||||4
1735917750000|2025-01-03 15:22:30|||||||||4
1735917760000|2025-01-03 15:22:40|||||||||1
1735917770000|2025-01-03 15:22:50|||||||||5
1735917780000|2025-01-03 15:23:00|||||||||77
1735917790000|2025-01-03 15:23:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|33
1735917800000|2025-01-03 15:23:20|||||||||1
1735917810000|2025-01-03 15:23:30|||||||||14
1735917820000|2025-01-03 15:23:40|||||||||2
1735917830000|2025-01-03 15:23:50|456.7|456.1|456.6|456|456.7|456.1|456.6|456|142
1735917840000|2025-01-03 15:24:00|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|65
1735917850000|2025-01-03 15:24:10|||||||||2
1735917860000|2025-01-03 15:24:20|||||||||40
1735917870000|2025-01-03 15:24:30|||||||||10
1735917880000|2025-01-03 15:24:40|||||||||31
1735917890000|2025-01-03 15:24:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|64
1735917900000|2025-01-03 15:25:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|32
1735917910000|2025-01-03 15:25:10|||||||||16
1735917920000|2025-01-03 15:25:20|456.2|455.6|456.4|455.8|456.4|455.8|456.1|455.5|43
1735917930000|2025-01-03 15:25:30|||||||||23
1735917950000|2025-01-03 15:25:50|||||||||4
1735917960000|2025-01-03 15:26:00|||||||||18
1735917970000|2025-01-03 15:26:10|||||||||32
1735917980000|2025-01-03 15:26:20|||||||||22
1735917990000|2025-01-03 15:26:30|||||||||48
1735918000000|2025-01-03 15:26:40|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|34
1735918010000|2025-01-03 15:26:50|456.6|456|456.6|456|456.6|456|456.6|456|35
1735918020000|2025-01-03 15:27:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|84
1735918030000|2025-01-03 15:27:10|456.7|456.1|456.4|455.8|456.7|456.1|456.4|455.8|13
1735918040000|2025-01-03 15:27:20|||||||||10
1735918050000|2025-01-03 15:27:30|||||||||109
1735918060000|2025-01-03 15:27:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|36
1735918070000|2025-01-03 15:27:50|||||||||5
1735918080000|2025-01-03 15:28:00|456.4|455.8|456.4|455.8|456.5|455.9|456.4|455.8|39
1735918090000|2025-01-03 15:28:10|||||||||2
1735918100000|2025-01-03 15:28:20|||||||||5
1735918110000|2025-01-03 15:28:30|||||||||4
1735918120000|2025-01-03 15:28:40|456.6|456|456.6|456|456.6|456|456.6|456|217
1735918130000|2025-01-03 15:28:50|||||||||17
1735918140000|2025-01-03 15:29:00|456.9|456.3|456.7|456.1|456.9|456.3|456.7|456.1|52
1735918150000|2025-01-03 15:29:10|456.9|456.3|456.7|456.1|456.9|456.3|456.6|456|34
1735918160000|2025-01-03 15:29:20|456.6|456|456.6|456|456.6|456|456.6|456|3
1735918170000|2025-01-03 15:29:30|||||||||19
1735918180000|2025-01-03 15:29:40|||||||||5
1735918190000|2025-01-03 15:29:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|136
1735918200000|2025-01-03 15:30:00|||||||||65
1735918210000|2025-01-03 15:30:10|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|225
1735918220000|2025-01-03 15:30:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|13
1735918230000|2025-01-03 15:30:30|||||||||6
1735918240000|2025-01-03 15:30:40|456.4|455.8|456.4|455.8|456.4|455.8|456.2|455.6|554
1735918250000|2025-01-03 15:30:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|37
1735918260000|2025-01-03 15:31:00|456.4|455.8|456.2|455.6|456.4|455.8|456.2|455.6|232
1735918270000|2025-01-03 15:31:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|42
1735918280000|2025-01-03 15:31:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|15
1735918290000|2025-01-03 15:31:30|456.4|455.8|456.2|455.6|456.4|455.8|456.2|455.6|21
1735918300000|2025-01-03 15:31:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|27
1735918310000|2025-01-03 15:31:50|456.5|455.9|456.2|455.6|456.5|455.9|456.2|455.6|12
1735918320000|2025-01-03 15:32:00|||||||||2
1735918330000|2025-01-03 15:32:10|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|0
1735918340000|2025-01-03 15:32:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|18
1735918350000|2025-01-03 15:32:30|456|455.4|456|455.4|456|455.4|456|455.4|11
1735918360000|2025-01-03 15:32:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|70
1735918370000|2025-01-03 15:32:50|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|84
1735918380000|2025-01-03 15:33:00|456|455.4|455.9|455.3|456|455.4|455.9|455.3|20
1735918390000|2025-01-03 15:33:10|||||||||6
1735918400000|2025-01-03 15:33:20|||||||||32
1735918410000|2025-01-03 15:33:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|151
1735918420000|2025-01-03 15:33:40|||||||||23
1735918430000|2025-01-03 15:33:50|455.6|455|455.7|455.1|455.7|455.1|455.6|455|91
1735918440000|2025-01-03 15:34:00|455.6|455|455.6|455|455.6|455|455.6|455|26
1735918450000|2025-01-03 15:34:10|||||||||25
1735918460000|2025-01-03 15:34:20|||||||||5
1735918470000|2025-01-03 15:34:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|10
1735918480000|2025-01-03 15:34:40|||||||||10
1735918490000|2025-01-03 15:34:50|455.6|455|455.6|455|455.6|455|455.6|455|15
1735918500000|2025-01-03 15:35:00|455.7|455.1|455.6|455|455.7|455.1|455.6|455|13
1735918510000|2025-01-03 15:35:10|455.7|455.1|455.6|455|455.7|455.1|455.6|455|6
1735918520000|2025-01-03 15:35:20|||||||||6
1735918530000|2025-01-03 15:35:30|||||||||9
1735918540000|2025-01-03 15:35:40|||||||||34
1735918550000|2025-01-03 15:35:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|31
1735918560000|2025-01-03 15:36:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|217
1735918570000|2025-01-03 15:36:10|||||||||73
1735918590000|2025-01-03 15:36:30|||||||||5
1735918600000|2025-01-03 15:36:40|456|455.4|456.1|455.5|456.1|455.5|456|455.4|14
1735918610000|2025-01-03 15:36:50|||||||||4
1735918620000|2025-01-03 15:37:00|||||||||17
1735918630000|2025-01-03 15:37:10|||||||||18
1735918640000|2025-01-03 15:37:20|||||||||14
1735918660000|2025-01-03 15:37:40|||||||||3
1735918670000|2025-01-03 15:37:50|456|455.4|456|455.4|456|455.4|456|455.4|21
1735918680000|2025-01-03 15:38:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|2
1735918690000|2025-01-03 15:38:10|||||||||33
1735918700000|2025-01-03 15:38:20|||||||||17
1735918710000|2025-01-03 15:38:30|||||||||5
1735918720000|2025-01-03 15:38:40|||||||||11
1735918730000|2025-01-03 15:38:50|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|198
1735918740000|2025-01-03 15:39:00|||||||||4
1735918750000|2025-01-03 15:39:10|||||||||2
1735918760000|2025-01-03 15:39:20|||||||||2
1735918770000|2025-01-03 15:39:30|||||||||1
1735918780000|2025-01-03 15:39:40|||||||||1
1735918790000|2025-01-03 15:39:50|||||||||52
1735918800000|2025-01-03 15:40:00|||||||||5
1735918820000|2025-01-03 15:40:20|||||||||53
1735918830000|2025-01-03 15:40:30|455.7|455.1|455.6|455|455.7|455.1|455.6|455|7
1735918840000|2025-01-03 15:40:40|||||||||3
1735918850000|2025-01-03 15:40:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|15
1735918860000|2025-01-03 15:41:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|81
1735918870000|2025-01-03 15:41:10|||||||||9
1735918880000|2025-01-03 15:41:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|32
1735918890000|2025-01-03 15:41:30|||||||||44
1735918900000|2025-01-03 15:41:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|18
1735918910000|2025-01-03 15:41:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|21
1735918920000|2025-01-03 15:42:00|455.6|455|455.6|455|455.6|455|455.6|455|53
1735918930000|2025-01-03 15:42:10|||||||||15
1735918940000|2025-01-03 15:42:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|8
1735918950000|2025-01-03 15:42:30|455.6|455|455.7|455.1|455.7|455.1|455.6|455|11
1735918960000|2025-01-03 15:42:40|455.6|455|455.7|455.1|455.7|455.1|455.6|455|3
1735918980000|2025-01-03 15:43:00|||||||||21
1735918990000|2025-01-03 15:43:10|||||||||20
1735919000000|2025-01-03 15:43:20|||||||||12
1735919010000|2025-01-03 15:43:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|8
1735919020000|2025-01-03 15:43:40|||||||||5
1735919030000|2025-01-03 15:43:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|32
1735919040000|2025-01-03 15:44:00|456|455.4|455.9|455.3|456.1|455.5|455.9|455.3|83
1735919050000|2025-01-03 15:44:10|456|455.4|456|455.4|456|455.4|455.9|455.3|2
1735919060000|2025-01-03 15:44:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|89
1735919080000|2025-01-03 15:44:40|456|455.4|456|455.4|456|455.4|455.9|455.3|38
1735919090000|2025-01-03 15:44:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|17
1735919100000|2025-01-03 15:45:00|||||||||13
1735919110000|2025-01-03 15:45:10|||||||||59
1735919120000|2025-01-03 15:45:20|456|455.4|456|455.4|456.1|455.5|455.9|455.3|37
1735919130000|2025-01-03 15:45:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|26
1735919140000|2025-01-03 15:45:40|456|455.4|456|455.4|456.1|455.5|456|455.4|12
1735919150000|2025-01-03 15:45:50|456.1|455.5|456|455.4|456.1|455.5|456|455.4|11
1735919160000|2025-01-03 15:46:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|18
1735919170000|2025-01-03 15:46:10|||||||||1
1735919180000|2025-01-03 15:46:20|455.7|455.1|455.6|455|455.7|455.1|455.6|455|716
1735919190000|2025-01-03 15:46:30|||||||||3
1735919200000|2025-01-03 15:46:40|||||||||4
1735919210000|2025-01-03 15:46:50|||||||||5
1735919220000|2025-01-03 15:47:00|||||||||7
1735919230000|2025-01-03 15:47:10|||||||||30
1735919250000|2025-01-03 15:47:30|||||||||4
1735919260000|2025-01-03 15:47:40|||||||||7
1735919270000|2025-01-03 15:47:50|||||||||8
1735919280000|2025-01-03 15:48:00|||||||||8
1735919290000|2025-01-03 15:48:10|||||||||44
1735919300000|2025-01-03 15:48:20|||||||||5
1735919310000|2025-01-03 15:48:30|||||||||13
1735919320000|2025-01-03 15:48:40|||||||||20
1735919330000|2025-01-03 15:48:50|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|80
1735919340000|2025-01-03 15:49:00|455.6|455|455.6|455|455.6|455|455.6|455|104
1735919350000|2025-01-03 15:49:10|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|18
1735919360000|2025-01-03 15:49:20|||||||||37
1735919370000|2025-01-03 15:49:30|455.6|455|455.6|455|455.6|455|455.6|455|462
1735919380000|2025-01-03 15:49:40|||||||||11
1735919390000|2025-01-03 15:49:50|||||||||11
1735919400000|2025-01-03 15:50:00|||||||||11
1735919410000|2025-01-03 15:50:10|||||||||7
1735919420000|2025-01-03 15:50:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|59
1735919430000|2025-01-03 15:50:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|88
1735919440000|2025-01-03 15:50:40|||||||||8
1735919450000|2025-01-03 15:50:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|43
1735919460000|2025-01-03 15:51:00|||||||||53
1735919470000|2025-01-03 15:51:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|18
1735919480000|2025-01-03 15:51:20|||||||||15
1735919490000|2025-01-03 15:51:30|||||||||4
1735919500000|2025-01-03 15:51:40|||||||||7
1735919510000|2025-01-03 15:51:50|||||||||12
1735919520000|2025-01-03 15:52:00|||||||||45
1735919530000|2025-01-03 15:52:10|||||||||3
1735919540000|2025-01-03 15:52:20|||||||||21
1735919550000|2025-01-03 15:52:30|||||||||26
1735919560000|2025-01-03 15:52:40|||||||||66
1735919570000|2025-01-03 15:52:50|||||||||20
1735919580000|2025-01-03 15:53:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|130
1735919590000|2025-01-03 15:53:10|||||||||4
1735919600000|2025-01-03 15:53:20|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|198
1735919610000|2025-01-03 15:53:30|||||||||4
1735919620000|2025-01-03 15:53:40|||||||||32
1735919630000|2025-01-03 15:53:50|||||||||19
1735919640000|2025-01-03 15:54:00|||||||||89
1735919650000|2025-01-03 15:54:10|||||||||9
1735919660000|2025-01-03 15:54:20|455|454.4|455.1|454.5|455.1|454.5|455|454.4|144
1735919670000|2025-01-03 15:54:30|||||||||2
1735919680000|2025-01-03 15:54:40|||||||||22
1735919690000|2025-01-03 15:54:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|40
1735919700000|2025-01-03 15:55:00|||||||||1
1735919710000|2025-01-03 15:55:10|455.4|454.8|455.2|454.6|455.4|454.8|455.2|454.6|18
1735919720000|2025-01-03 15:55:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|134
1735919730000|2025-01-03 15:55:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1735919740000|2025-01-03 15:55:40|||||||||2
1735919750000|2025-01-03 15:55:50|||||||||7
1735919760000|2025-01-03 15:56:00|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|30
1735919770000|2025-01-03 15:56:10|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|53
1735919780000|2025-01-03 15:56:20|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|18
1735919790000|2025-01-03 15:56:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|55
1735919800000|2025-01-03 15:56:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|5
1735919810000|2025-01-03 15:56:50|455.2|454.6|455.2|454.6|455.2|454.6|455.1|454.5|10
1735919820000|2025-01-03 15:57:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|87
1735919830000|2025-01-03 15:57:10|||||||||15
1735919840000|2025-01-03 15:57:20|||||||||21
1735919850000|2025-01-03 15:57:30|||||||||19
1735919860000|2025-01-03 15:57:40|||||||||8
1735919870000|2025-01-03 15:57:50|||||||||113
1735919880000|2025-01-03 15:58:00|||||||||20
1735919890000|2025-01-03 15:58:10|||||||||22
1735919900000|2025-01-03 15:58:20|455.2|454.6|455.4|454.8|455.5|454.9|455.2|454.6|28
1735919910000|2025-01-03 15:58:30|||||||||15
1735919920000|2025-01-03 15:58:40|||||||||12
1735919930000|2025-01-03 15:58:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|5
1735919940000|2025-01-03 15:59:00|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|57
1735919950000|2025-01-03 15:59:10|||||||||13
1735919960000|2025-01-03 15:59:20|||||||||19
1735919970000|2025-01-03 15:59:30|||||||||41
1735919980000|2025-01-03 15:59:40|||||||||8
1735919990000|2025-01-03 15:59:50|||||||||16
1735920000000|2025-01-03 16:00:00|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|8
1735920010000|2025-01-03 16:00:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|4
1735920020000|2025-01-03 16:00:20|||||||||3
1735920030000|2025-01-03 16:00:30|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|537
1735920040000|2025-01-03 16:00:40|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|112
1735920050000|2025-01-03 16:00:50|||||||||24
1735920060000|2025-01-03 16:01:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|90
1735920070000|2025-01-03 16:01:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|39
1735920080000|2025-01-03 16:01:20|||||||||34
1735920090000|2025-01-03 16:01:30|||||||||2
1735920100000|2025-01-03 16:01:40|||||||||34
1735920110000|2025-01-03 16:01:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|2
1735920120000|2025-01-03 16:02:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|31
1735920130000|2025-01-03 16:02:10|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|1
1735920140000|2025-01-03 16:02:20|||||||||57
1735920150000|2025-01-03 16:02:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|49
1735920160000|2025-01-03 16:02:40|||||||||33
1735920170000|2025-01-03 16:02:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1735920180000|2025-01-03 16:03:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|67
1735920190000|2025-01-03 16:03:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|8
1735920200000|2025-01-03 16:03:20|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|10
1735920210000|2025-01-03 16:03:30|||||||||32
1735920220000|2025-01-03 16:03:40|||||||||29
1735920230000|2025-01-03 16:03:50|||||||||1
1735920240000|2025-01-03 16:04:00|||||||||8
1735920250000|2025-01-03 16:04:10|455.3|454.7|455.4|454.8|455.4|454.8|455.2|454.6|44
1735920260000|2025-01-03 16:04:20|||||||||2
1735920270000|2025-01-03 16:04:30|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|5
1735920280000|2025-01-03 16:04:40|||||||||2
1735920290000|2025-01-03 16:04:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1735920300000|2025-01-03 16:05:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|56
1735920310000|2025-01-03 16:05:10|||||||||1
1735920320000|2025-01-03 16:05:20|||||||||2
1735920330000|2025-01-03 16:05:30|||||||||13
1735920340000|2025-01-03 16:05:40|||||||||35
1735920350000|2025-01-03 16:05:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|23
1735920360000|2025-01-03 16:06:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|105
1735920370000|2025-01-03 16:06:10|455|454.4|455|454.4|455|454.4|455|454.4|117
1735920380000|2025-01-03 16:06:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|15
1735920390000|2025-01-03 16:06:30|||||||||10
1735920400000|2025-01-03 16:06:40|||||||||7
1735920410000|2025-01-03 16:06:50|455|454.4|455|454.4|455|454.4|455|454.4|24
1735920420000|2025-01-03 16:07:00|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|59
1735920430000|2025-01-03 16:07:10|||||||||10
1735920440000|2025-01-03 16:07:20|||||||||53
1735920450000|2025-01-03 16:07:30|||||||||9
1735920460000|2025-01-03 16:07:40|||||||||85
1735920470000|2025-01-03 16:07:50|||||||||9
1735920480000|2025-01-03 16:08:00|||||||||20
1735920490000|2025-01-03 16:08:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|29
1735920500000|2025-01-03 16:08:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|9
1735920510000|2025-01-03 16:08:30|455.4|454.8|455.2|454.6|455.4|454.8|455.2|454.6|145
1735920520000|2025-01-03 16:08:40|||||||||23
1735920540000|2025-01-03 16:09:00|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|9
1735920550000|2025-01-03 16:09:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|3
1735920560000|2025-01-03 16:09:20|||||||||15
1735920570000|2025-01-03 16:09:30|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|17
1735920580000|2025-01-03 16:09:40|||||||||20
1735920590000|2025-01-03 16:09:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|2
1735920600000|2025-01-03 16:10:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|13
1735920610000|2025-01-03 16:10:10|||||||||1
1735920620000|2025-01-03 16:10:20|||||||||47
1735920630000|2025-01-03 16:10:30|||||||||74
1735920640000|2025-01-03 16:10:40|||||||||15
1735920650000|2025-01-03 16:10:50|455.5|454.9|455.6|455|455.6|455|455.5|454.9|389
1735920660000|2025-01-03 16:11:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|26
1735920670000|2025-01-03 16:11:10|||||||||37
1735920680000|2025-01-03 16:11:20|455.6|455|455.6|455|455.6|455|455.5|454.9|35
1735920690000|2025-01-03 16:11:30|||||||||2
1735920710000|2025-01-03 16:11:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|43
1735920720000|2025-01-03 16:12:00|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|5
1735920730000|2025-01-03 16:12:10|||||||||6
1735920740000|2025-01-03 16:12:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|7
1735920750000|2025-01-03 16:12:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1735920760000|2025-01-03 16:12:40|||||||||6
1735920770000|2025-01-03 16:12:50|||||||||45
1735920780000|2025-01-03 16:13:00|||||||||8
1735920790000|2025-01-03 16:13:10|||||||||68
1735920800000|2025-01-03 16:13:20|||||||||14
1735920810000|2025-01-03 16:13:30|455.2|454.6|455.2|454.6|455.4|454.8|455.2|454.6|56
1735920820000|2025-01-03 16:13:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|35
1735920830000|2025-01-03 16:13:50|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|31
1735920840000|2025-01-03 16:14:00|455.3|454.7|455.4|454.8|455.4|454.8|455.2|454.6|38
1735920850000|2025-01-03 16:14:10|||||||||49
1735920860000|2025-01-03 16:14:20|||||||||5
1735920870000|2025-01-03 16:14:30|||||||||12
1735920880000|2025-01-03 16:14:40|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|182
1735920890000|2025-01-03 16:14:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|12
1735920900000|2025-01-03 16:15:00|455.6|455|455.6|455|455.6|455|455.6|455|256
1735920910000|2025-01-03 16:15:10|||||||||3
1735920920000|2025-01-03 16:15:20|||||||||1
1735920930000|2025-01-03 16:15:30|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|333
1735920940000|2025-01-03 16:15:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|16
1735920950000|2025-01-03 16:15:50|455.8|455.2|455.9|455.3|455.9|455.3|455.7|455.1|79
1735920960000|2025-01-03 16:16:00|455.7|455.1|455.6|455|455.7|455.1|455.6|455|121
1735920970000|2025-01-03 16:16:10|455.5|454.9|455.6|455|455.6|455|455.5|454.9|95
1735920980000|2025-01-03 16:16:20|||||||||8
1735920990000|2025-01-03 16:16:30|||||||||1
1735921000000|2025-01-03 16:16:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1735921010000|2025-01-03 16:16:50|||||||||5
1735921020000|2025-01-03 16:17:00|455.6|455|455.6|455|455.6|455|455.6|455|2
1735921030000|2025-01-03 16:17:10|||||||||6
1735921040000|2025-01-03 16:17:20|455.7|455.1|455.6|455|455.7|455.1|455.6|455|6
1735921050000|2025-01-03 16:17:30|||||||||5
1735921060000|2025-01-03 16:17:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|160
1735921070000|2025-01-03 16:17:50|||||||||47
1735921080000|2025-01-03 16:18:00|||||||||2
1735921090000|2025-01-03 16:18:10|||||||||21
1735921100000|2025-01-03 16:18:20|||||||||8
1735921110000|2025-01-03 16:18:30|||||||||3
1735921120000|2025-01-03 16:18:40|||||||||2
1735921130000|2025-01-03 16:18:50|||||||||4
1735921140000|2025-01-03 16:19:00|||||||||50
1735921150000|2025-01-03 16:19:10|||||||||20
1735921160000|2025-01-03 16:19:20|||||||||63
1735921170000|2025-01-03 16:19:30|||||||||9
1735921180000|2025-01-03 16:19:40|455.6|455|455.6|455|455.6|455|455.5|454.9|15
1735921190000|2025-01-03 16:19:50|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|13
1735921200000|2025-01-03 16:20:00|455.6|455|455.6|455|455.6|455|455.5|454.9|19
1735921210000|2025-01-03 16:20:10|455.5|454.9|455.6|455|455.6|455|455.5|454.9|32
1735921220000|2025-01-03 16:20:20|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|138
1735921230000|2025-01-03 16:20:30|455.6|455|455.6|455|455.6|455|455.5|454.9|143
1735921240000|2025-01-03 16:20:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|12
1735921250000|2025-01-03 16:20:50|||||||||1
1735921260000|2025-01-03 16:21:00|455.6|455|455.6|455|455.6|455|455.5|454.9|102
1735921270000|2025-01-03 16:21:10|455.5|454.9|455.6|455|455.6|455|455.5|454.9|25
1735921280000|2025-01-03 16:21:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|56
1735921290000|2025-01-03 16:21:30|455.6|455|455.5|454.9|455.6|455|455.5|454.9|30
1735921300000|2025-01-03 16:21:40|||||||||12
1735921310000|2025-01-03 16:21:50|||||||||8
1735921320000|2025-01-03 16:22:00|||||||||29
1735921350000|2025-01-03 16:22:30|||||||||3
1735921360000|2025-01-03 16:22:40|||||||||6
1735921370000|2025-01-03 16:22:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|22
1735921380000|2025-01-03 16:23:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|15
1735921390000|2025-01-03 16:23:10|||||||||16
1735921400000|2025-01-03 16:23:20|||||||||29
1735921410000|2025-01-03 16:23:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|16
1735921420000|2025-01-03 16:23:40|||||||||67
1735921430000|2025-01-03 16:23:50|||||||||83
1735921440000|2025-01-03 16:24:00|455.4|454.8|455.2|454.6|455.4|454.8|455.2|454.6|7
1735921450000|2025-01-03 16:24:10|||||||||54
1735921460000|2025-01-03 16:24:20|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|1
1735921470000|2025-01-03 16:24:30|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|63
1735921490000|2025-01-03 16:24:50|||||||||4
1735921500000|2025-01-03 16:25:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|16
1735921510000|2025-01-03 16:25:10|||||||||7
1735921520000|2025-01-03 16:25:20|||||||||7
1735921530000|2025-01-03 16:25:30|||||||||31
1735921540000|2025-01-03 16:25:40|455|454.4|455|454.4|455|454.4|455|454.4|72
1735921550000|2025-01-03 16:25:50|||||||||30
1735921560000|2025-01-03 16:26:00|||||||||3
1735921570000|2025-01-03 16:26:10|||||||||5
1735921580000|2025-01-03 16:26:20|||||||||1
1735921590000|2025-01-03 16:26:30|||||||||17
1735921600000|2025-01-03 16:26:40|||||||||6
1735921610000|2025-01-03 16:26:50|||||||||2
1735921620000|2025-01-03 16:27:00|||||||||5
1735921630000|2025-01-03 16:27:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|30
1735921640000|2025-01-03 16:27:20|||||||||22
1735921650000|2025-01-03 16:27:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|76
1735921670000|2025-01-03 16:27:50|||||||||1
1735921680000|2025-01-03 16:28:00|||||||||22
1735921690000|2025-01-03 16:28:10|454.6|454|454.7|454.1|454.7|454.1|454.6|454|62
1735921700000|2025-01-03 16:28:20|454.6|454|454.6|454|454.6|454|454.6|454|37
1735921710000|2025-01-03 16:28:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|9
1735921720000|2025-01-03 16:28:40|454.6|454|454.7|454.1|454.7|454.1|454.6|454|7
1735921730000|2025-01-03 16:28:50|||||||||2
1735921740000|2025-01-03 16:29:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|22
1735921750000|2025-01-03 16:29:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|15
1735921760000|2025-01-03 16:29:20|||||||||2
1735921770000|2025-01-03 16:29:30|||||||||6
1735921780000|2025-01-03 16:29:40|||||||||172
1735921790000|2025-01-03 16:29:50|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|12
1735921800000|2025-01-03 16:30:00|||||||||52
1735921810000|2025-01-03 16:30:10|||||||||2
1735921820000|2025-01-03 16:30:20|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|57
1735921830000|2025-01-03 16:30:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|66
1735921840000|2025-01-03 16:30:40|||||||||12
1735921870000|2025-01-03 16:31:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|112
1735921880000|2025-01-03 16:31:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|14
1735921890000|2025-01-03 16:31:30|||||||||14
1735921900000|2025-01-03 16:31:40|||||||||21
1735921910000|2025-01-03 16:31:50|||||||||5
1735921920000|2025-01-03 16:32:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|122
1735921930000|2025-01-03 16:32:10|454.7|454.1|454.7|454.1|454.9|454.3|454.7|454.1|81
1735921940000|2025-01-03 16:32:20|454.9|454.3|454.9|454.3|454.9|454.3|454.7|454.1|137
1735921960000|2025-01-03 16:32:40|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|37
1735921970000|2025-01-03 16:32:50|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|34
1735921980000|2025-01-03 16:33:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|72
1735921990000|2025-01-03 16:33:10|||||||||36
1735922000000|2025-01-03 16:33:20|||||||||2
1735922010000|2025-01-03 16:33:30|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|14
1735922020000|2025-01-03 16:33:40|||||||||3
1735922030000|2025-01-03 16:33:50|||||||||2
1735922040000|2025-01-03 16:34:00|454.6|454|454.6|454|454.6|454|454.6|454|14
1735922050000|2025-01-03 16:34:10|||||||||2
1735922060000|2025-01-03 16:34:20|||||||||5
1735922070000|2025-01-03 16:34:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1735922080000|2025-01-03 16:34:40|||||||||6
1735922090000|2025-01-03 16:34:50|454.6|454|454.6|454|454.6|454|454.6|454|9
1735922100000|2025-01-03 16:35:00|||||||||14
1735922110000|2025-01-03 16:35:10|||||||||7
1735922120000|2025-01-03 16:35:20|||||||||17
1735922130000|2025-01-03 16:35:30|||||||||29
1735922140000|2025-01-03 16:35:40|||||||||33
1735922150000|2025-01-03 16:35:50|||||||||2
1735922160000|2025-01-03 16:36:00|||||||||17
1735922170000|2025-01-03 16:36:10|||||||||23
1735922180000|2025-01-03 16:36:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|72
1735922190000|2025-01-03 16:36:30|||||||||1
1735922200000|2025-01-03 16:36:40|||||||||6
1735922210000|2025-01-03 16:36:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|151
1735922220000|2025-01-03 16:37:00|||||||||13
1735922230000|2025-01-03 16:37:10|||||||||13
1735922240000|2025-01-03 16:37:20|454.6|454|454.6|454|454.6|454|454.6|454|27
1735922250000|2025-01-03 16:37:30|||||||||31
1735922260000|2025-01-03 16:37:40|||||||||4
1735922270000|2025-01-03 16:37:50|||||||||49
1735922280000|2025-01-03 16:38:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|60
1735922300000|2025-01-03 16:38:20|||||||||18
1735922310000|2025-01-03 16:38:30|||||||||5
1735922320000|2025-01-03 16:38:40|||||||||1
1735922330000|2025-01-03 16:38:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|85
1735922340000|2025-01-03 16:39:00|||||||||60
1735922350000|2025-01-03 16:39:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|13
1735922360000|2025-01-03 16:39:20|||||||||1
1735922370000|2025-01-03 16:39:30|454.6|454|454.7|454.1|454.7|454.1|454.6|454|25
1735922390000|2025-01-03 16:39:50|||||||||2
1735922400000|2025-01-03 16:40:00|454.6|454|454.6|454|454.6|454|454.6|454|23
1735922410000|2025-01-03 16:40:10|||||||||29
1735922420000|2025-01-03 16:40:20|||||||||13
1735922430000|2025-01-03 16:40:30|||||||||19
1735922440000|2025-01-03 16:40:40|||||||||4
1735922450000|2025-01-03 16:40:50|454.7|454.1|454.6|454|454.7|454.1|454.6|454|9
1735922460000|2025-01-03 16:41:00|||||||||34
1735922470000|2025-01-03 16:41:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|21
1735922480000|2025-01-03 16:41:20|||||||||5
1735922490000|2025-01-03 16:41:30|||||||||10
1735922500000|2025-01-03 16:41:40|||||||||21
1735922510000|2025-01-03 16:41:50|||||||||16
1735922520000|2025-01-03 16:42:00|||||||||6
1735922530000|2025-01-03 16:42:10|||||||||21
1735922540000|2025-01-03 16:42:20|||||||||5
1735922550000|2025-01-03 16:42:30|||||||||4
1735922560000|2025-01-03 16:42:40|||||||||19
1735922570000|2025-01-03 16:42:50|454.6|454|454.6|454|454.6|454|454.6|454|47
1735922580000|2025-01-03 16:43:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|8
1735922590000|2025-01-03 16:43:10|||||||||2
1735922600000|2025-01-03 16:43:20|||||||||13
1735922610000|2025-01-03 16:43:30|454.6|454|454.6|454|454.6|454|454.6|454|28
1735922620000|2025-01-03 16:43:40|||||||||14
1735922630000|2025-01-03 16:43:50|||||||||3
1735922640000|2025-01-03 16:44:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|16
1735922650000|2025-01-03 16:44:10|||||||||30
1735922660000|2025-01-03 16:44:20|||||||||3
1735922670000|2025-01-03 16:44:30|||||||||6
1735922680000|2025-01-03 16:44:40|||||||||14
1735922690000|2025-01-03 16:44:50|454.6|454|454.6|454|454.6|454|454.6|454|12
1735922700000|2025-01-03 16:45:00|||||||||8
1735922710000|2025-01-03 16:45:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|25
1735922720000|2025-01-03 16:45:20|||||||||18
1735922730000|2025-01-03 16:45:30|||||||||3
1735922740000|2025-01-03 16:45:40|||||||||6
1735922750000|2025-01-03 16:45:50|||||||||8
1735922760000|2025-01-03 16:46:00|454.6|454|454.6|454|454.6|454|454.6|454|4
1735922770000|2025-01-03 16:46:10|||||||||6
1735922780000|2025-01-03 16:46:20|||||||||24
1735922790000|2025-01-03 16:46:30|||||||||17
1735922800000|2025-01-03 16:46:40|||||||||1
1735922810000|2025-01-03 16:46:50|454.7|454.1|454.6|454|454.7|454.1|454.6|454|15
1735922820000|2025-01-03 16:47:00|||||||||11
1735922830000|2025-01-03 16:47:10|||||||||9
1735922840000|2025-01-03 16:47:20|||||||||27
1735922850000|2025-01-03 16:47:30|||||||||12
1735922860000|2025-01-03 16:47:40|||||||||19
1735922870000|2025-01-03 16:47:50|||||||||7
1735922880000|2025-01-03 16:48:00|||||||||9
1735922890000|2025-01-03 16:48:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|14
1735922900000|2025-01-03 16:48:20|||||||||10
1735922910000|2025-01-03 16:48:30|||||||||12
1735922920000|2025-01-03 16:48:40|||||||||34
1735922930000|2025-01-03 16:48:50|||||||||19
1735922940000|2025-01-03 16:49:00|||||||||15
1735922950000|2025-01-03 16:49:10|||||||||9
1735922960000|2025-01-03 16:49:20|||||||||12
1735922970000|2025-01-03 16:49:30|||||||||8
1735922980000|2025-01-03 16:49:40|||||||||21
1735922990000|2025-01-03 16:49:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|12
1735923000000|2025-01-03 16:50:00|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|131
1735923010000|2025-01-03 16:50:10|||||||||7
1735923020000|2025-01-03 16:50:20|||||||||8
1735923030000|2025-01-03 16:50:30|||||||||41
1735923040000|2025-01-03 16:50:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|22
1735923050000|2025-01-03 16:50:50|||||||||13
1735923060000|2025-01-03 16:51:00|||||||||4
1735923070000|2025-01-03 16:51:10|||||||||37
1735923080000|2025-01-03 16:51:20|||||||||6
1735923090000|2025-01-03 16:51:30|||||||||20
1735923100000|2025-01-03 16:51:40|||||||||13
1735923110000|2025-01-03 16:51:50|454.6|454|454.6|454|454.6|454|454.6|454|188
1735923120000|2025-01-03 16:52:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|10
1735923130000|2025-01-03 16:52:10|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|4
1735923150000|2025-01-03 16:52:30|||||||||10
1735923160000|2025-01-03 16:52:40|||||||||1
1735923170000|2025-01-03 16:52:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|23
1735923180000|2025-01-03 16:53:00|||||||||14
1735923190000|2025-01-03 16:53:10|||||||||15
1735923200000|2025-01-03 16:53:20|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|21
1735923210000|2025-01-03 16:53:30|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|16
1735923220000|2025-01-03 16:53:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|17
1735923230000|2025-01-03 16:53:50|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|14
1735923240000|2025-01-03 16:54:00|||||||||22
1735923250000|2025-01-03 16:54:10|||||||||19
1735923260000|2025-01-03 16:54:20|||||||||14
1735923270000|2025-01-03 16:54:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|251
1735923280000|2025-01-03 16:54:40|||||||||110
1735923290000|2025-01-03 16:54:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|59
1735923300000|2025-01-03 16:55:00|||||||||13
1735923310000|2025-01-03 16:55:10|||||||||8
1735923320000|2025-01-03 16:55:20|||||||||55
1735923330000|2025-01-03 16:55:30|||||||||5
1735923340000|2025-01-03 16:55:40|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|194
1735923350000|2025-01-03 16:55:50|454.3|453.7|454.2|453.6|454.4|453.8|454.2|453.6|21
1735923360000|2025-01-03 16:56:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|18
1735923370000|2025-01-03 16:56:10|||||||||8
1735923380000|2025-01-03 16:56:20|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|22
1735923390000|2025-01-03 16:56:30|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|25
1735923400000|2025-01-03 16:56:40|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|15
1735923410000|2025-01-03 16:56:50|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|47
1735923420000|2025-01-03 16:57:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|39
1735923430000|2025-01-03 16:57:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|10
1735923440000|2025-01-03 16:57:20|||||||||1
1735923450000|2025-01-03 16:57:30|||||||||62
1735923460000|2025-01-03 16:57:40|||||||||37
1735923470000|2025-01-03 16:57:50|||||||||50
1735923480000|2025-01-03 16:58:00|||||||||8
1735923490000|2025-01-03 16:58:10|||||||||10
1735923500000|2025-01-03 16:58:20|||||||||18
1735923510000|2025-01-03 16:58:30|||||||||31
1735923520000|2025-01-03 16:58:40|||||||||15
1735923530000|2025-01-03 16:58:50|||||||||15
1735923540000|2025-01-03 16:59:00|||||||||18
1735923550000|2025-01-03 16:59:10|||||||||15
1735923560000|2025-01-03 16:59:20|||||||||8
1735923570000|2025-01-03 16:59:30|||||||||20
1735923580000|2025-01-03 16:59:40|||||||||32
1735923590000|2025-01-03 16:59:50|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|89
1735923600000|2025-01-03 17:00:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|12
1735923610000|2025-01-03 17:00:10|||||||||20
1735923620000|2025-01-03 17:00:20|||||||||6
1735923630000|2025-01-03 17:00:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|69
1735923640000|2025-01-03 17:00:40|||||||||4
1735923650000|2025-01-03 17:00:50|||||||||12
1735923660000|2025-01-03 17:01:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|7
1735923670000|2025-01-03 17:01:10|||||||||8
1735923680000|2025-01-03 17:01:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1735923690000|2025-01-03 17:01:30|||||||||8
1735923700000|2025-01-03 17:01:40|||||||||41
1735923710000|2025-01-03 17:01:50|||||||||21
1735923720000|2025-01-03 17:02:00|||||||||8
1735923730000|2025-01-03 17:02:10|||||||||16
1735923740000|2025-01-03 17:02:20|||||||||22
1735923750000|2025-01-03 17:02:30|||||||||7
1735923760000|2025-01-03 17:02:40|454|453.4|454|453.4|454|453.4|454|453.4|24
1735923770000|2025-01-03 17:02:50|||||||||59
1735923780000|2025-01-03 17:03:00|||||||||22
1735923790000|2025-01-03 17:03:10|||||||||9
1735923800000|2025-01-03 17:03:20|||||||||8
1735923810000|2025-01-03 17:03:30|||||||||11
1735923820000|2025-01-03 17:03:40|||||||||6
1735923830000|2025-01-03 17:03:50|||||||||16
1735923840000|2025-01-03 17:04:00|||||||||8
1735923850000|2025-01-03 17:04:10|||||||||8
1735923860000|2025-01-03 17:04:20|||||||||6
1735923870000|2025-01-03 17:04:30|||||||||20
1735923880000|2025-01-03 17:04:40|||||||||6
1735923890000|2025-01-03 17:04:50|||||||||16
1735923900000|2025-01-03 17:05:00|||||||||11
1735923910000|2025-01-03 17:05:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|18
1735923920000|2025-01-03 17:05:20|||||||||3
1735923930000|2025-01-03 17:05:30|||||||||25
1735923940000|2025-01-03 17:05:40|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|53
1735923950000|2025-01-03 17:05:50|||||||||112
1735923960000|2025-01-03 17:06:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|13
1735923970000|2025-01-03 17:06:10|||||||||1
1735923980000|2025-01-03 17:06:20|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|11
1735923990000|2025-01-03 17:06:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1735924000000|2025-01-03 17:06:40|||||||||3
1735924010000|2025-01-03 17:06:50|||||||||7
1735924020000|2025-01-03 17:07:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|55
1735924030000|2025-01-03 17:07:10|||||||||19
1735924040000|2025-01-03 17:07:20|||||||||2
1735924050000|2025-01-03 17:07:30|||||||||2
1735924060000|2025-01-03 17:07:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|4
1735924070000|2025-01-03 17:07:50|||||||||9
1735924080000|2025-01-03 17:08:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|9
1735924090000|2025-01-03 17:08:10|||||||||6
1735924100000|2025-01-03 17:08:20|||||||||30
1735924110000|2025-01-03 17:08:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|2
1735924120000|2025-01-03 17:08:40|||||||||8
1735924130000|2025-01-03 17:08:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|10
1735924140000|2025-01-03 17:09:00|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|10
1735924150000|2025-01-03 17:09:10|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|1
1735924160000|2025-01-03 17:09:20|454.3|453.7|454.4|453.8|454.4|453.8|454.2|453.6|46
1735924170000|2025-01-03 17:09:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|76
1735924180000|2025-01-03 17:09:40|||||||||22
1735924190000|2025-01-03 17:09:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|45
1735924200000|2025-01-03 17:10:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|59
1735924210000|2025-01-03 17:10:10|||||||||5
1735924220000|2025-01-03 17:10:20|||||||||14
1735924230000|2025-01-03 17:10:30|||||||||10
1735924240000|2025-01-03 17:10:40|||||||||3
1735924250000|2025-01-03 17:10:50|||||||||6
1735924260000|2025-01-03 17:11:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|101
1735924270000|2025-01-03 17:11:10|454|453.4|454.2|453.6|454.2|453.6|454|453.4|50
1735924280000|2025-01-03 17:11:20|||||||||36
1735924290000|2025-01-03 17:11:30|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|8
1735924300000|2025-01-03 17:11:40|||||||||7
1735924310000|2025-01-03 17:11:50|||||||||24
1735924320000|2025-01-03 17:12:00|||||||||15
1735924330000|2025-01-03 17:12:10|||||||||15
1735924340000|2025-01-03 17:12:20|||||||||9
1735924350000|2025-01-03 17:12:30|||||||||39
1735924360000|2025-01-03 17:12:40|||||||||3
1735924370000|2025-01-03 17:12:50|||||||||2
1735924380000|2025-01-03 17:13:00|||||||||46
1735924390000|2025-01-03 17:13:10|||||||||8
1735924400000|2025-01-03 17:13:20|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|4
1735924410000|2025-01-03 17:13:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|5
1735924420000|2025-01-03 17:13:40|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|10
1735924430000|2025-01-03 17:13:50|||||||||14
1735924440000|2025-01-03 17:14:00|||||||||6
1735924450000|2025-01-03 17:14:10|||||||||28
1735924460000|2025-01-03 17:14:20|||||||||45
1735924470000|2025-01-03 17:14:30|||||||||28
1735924480000|2025-01-03 17:14:40|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|20
1735924490000|2025-01-03 17:14:50|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|3
1735924500000|2025-01-03 17:15:00|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|12
1735924510000|2025-01-03 17:15:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|3
1735924520000|2025-01-03 17:15:20|||||||||4
1735924530000|2025-01-03 17:15:30|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|19
1735924540000|2025-01-03 17:15:40|||||||||5
1735924550000|2025-01-03 17:15:50|||||||||5
1735924560000|2025-01-03 17:16:00|||||||||17
1735924570000|2025-01-03 17:16:10|||||||||1
1735924580000|2025-01-03 17:16:20|||||||||4
1735924590000|2025-01-03 17:16:30|||||||||31
1735924600000|2025-01-03 17:16:40|||||||||9
1735924610000|2025-01-03 17:16:50|||||||||47
1735924620000|2025-01-03 17:17:00|||||||||18
1735924630000|2025-01-03 17:17:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|22
1735924640000|2025-01-03 17:17:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1735924650000|2025-01-03 17:17:30|||||||||5
1735924660000|2025-01-03 17:17:40|||||||||6
1735924670000|2025-01-03 17:17:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|12
1735924680000|2025-01-03 17:18:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|10
1735924690000|2025-01-03 17:18:10|||||||||5
1735924700000|2025-01-03 17:18:20|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|19
1735924710000|2025-01-03 17:18:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1735924720000|2025-01-03 17:18:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|31
1735924730000|2025-01-03 17:18:50|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|16
1735924740000|2025-01-03 17:19:00|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|32
1735924750000|2025-01-03 17:19:10|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|18
1735924760000|2025-01-03 17:19:20|||||||||63
1735924770000|2025-01-03 17:19:30|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|178
1735924780000|2025-01-03 17:19:40|||||||||6
1735924790000|2025-01-03 17:19:50|||||||||12
1735924800000|2025-01-03 17:20:00|454.2|453.6|454.2|453.6|454.2|453.6|454.1|453.5|39
1735924810000|2025-01-03 17:20:10|||||||||5
1735924820000|2025-01-03 17:20:20|||||||||1
1735924830000|2025-01-03 17:20:30|||||||||107
1735924850000|2025-01-03 17:20:50|||||||||59
1735924860000|2025-01-03 17:21:00|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|18
1735924870000|2025-01-03 17:21:10|||||||||8
1735924880000|2025-01-03 17:21:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|7
1735924890000|2025-01-03 17:21:30|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|9
1735924900000|2025-01-03 17:21:40|||||||||5
1735924910000|2025-01-03 17:21:50|||||||||8
1735924920000|2025-01-03 17:22:00|||||||||16
1735924930000|2025-01-03 17:22:10|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|28
1735924940000|2025-01-03 17:22:20|||||||||56
1735924950000|2025-01-03 17:22:30|||||||||4
1735924960000|2025-01-03 17:22:40|||||||||1
1735924980000|2025-01-03 17:23:00|||||||||1
1735925000000|2025-01-03 17:23:20|||||||||7
1735925010000|2025-01-03 17:23:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|75
1735925020000|2025-01-03 17:23:40|454.2|453.6|454.5|453.9|454.5|453.9|454.2|453.6|49
1735925030000|2025-01-03 17:23:50|||||||||7
1735925040000|2025-01-03 17:24:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|3
1735925050000|2025-01-03 17:24:10|||||||||9
1735925060000|2025-01-03 17:24:20|||||||||2
1735925070000|2025-01-03 17:24:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|10
1735925080000|2025-01-03 17:24:40|||||||||6
1735925090000|2025-01-03 17:24:50|||||||||2
1735925100000|2025-01-03 17:25:00|||||||||7
1735925110000|2025-01-03 17:25:10|||||||||3
1735925120000|2025-01-03 17:25:20|||||||||6
1735925130000|2025-01-03 17:25:30|||||||||4
1735925140000|2025-01-03 17:25:40|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|16
1735925150000|2025-01-03 17:25:50|||||||||71
1735925160000|2025-01-03 17:26:00|||||||||17
1735925170000|2025-01-03 17:26:10|||||||||8
1735925180000|2025-01-03 17:26:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|45
1735925190000|2025-01-03 17:26:30|||||||||33
1735925200000|2025-01-03 17:26:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1735925210000|2025-01-03 17:26:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|9
1735925220000|2025-01-03 17:27:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|11
1735925230000|2025-01-03 17:27:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|5
1735925240000|2025-01-03 17:27:20|||||||||11
1735925250000|2025-01-03 17:27:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1735925260000|2025-01-03 17:27:40|||||||||1
1735925270000|2025-01-03 17:27:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|89
1735925280000|2025-01-03 17:28:00|||||||||9
1735925290000|2025-01-03 17:28:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1735925300000|2025-01-03 17:28:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|5
1735925310000|2025-01-03 17:28:30|||||||||5
1735925320000|2025-01-03 17:28:40|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|60
1735925330000|2025-01-03 17:28:50|||||||||37
1735925340000|2025-01-03 17:29:00|||||||||30
1735925350000|2025-01-03 17:29:10|||||||||16
1735925360000|2025-01-03 17:29:20|||||||||12
1735925370000|2025-01-03 17:29:30|||||||||33
1735925380000|2025-01-03 17:29:40|||||||||29
1735925390000|2025-01-03 17:29:50|||||||||25
1735925400000|2025-01-03 17:30:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|46
1735925410000|2025-01-03 17:30:10|454.6|454|454.6|454|454.6|454|454.6|454|145
1735925420000|2025-01-03 17:30:20|||||||||5
1735925430000|2025-01-03 17:30:30|||||||||7
1735925440000|2025-01-03 17:30:40|||||||||6
1735925450000|2025-01-03 17:30:50|||||||||2
1735925460000|2025-01-03 17:31:00|||||||||4
1735925470000|2025-01-03 17:31:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|8
1735925480000|2025-01-03 17:31:20|||||||||3
1735925490000|2025-01-03 17:31:30|454.6|454|454.6|454|454.6|454|454.6|454|2
1735925500000|2025-01-03 17:31:40|||||||||21
1735925510000|2025-01-03 17:31:50|||||||||10
1735925520000|2025-01-03 17:32:00|||||||||1
1735925530000|2025-01-03 17:32:10|454.7|454.1|454.6|454|454.7|454.1|454.6|454|17
1735925540000|2025-01-03 17:32:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1735925550000|2025-01-03 17:32:30|||||||||4
1735925560000|2025-01-03 17:32:40|454.6|454|454.6|454|454.6|454|454.6|454|15
1735925570000|2025-01-03 17:32:50|||||||||25
1735925580000|2025-01-03 17:33:00|454.5|453.9|454.6|454|454.6|454|454.5|453.9|44
1735925590000|2025-01-03 17:33:10|||||||||1
1735925600000|2025-01-03 17:33:20|||||||||2
1735925610000|2025-01-03 17:33:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|13
1735925620000|2025-01-03 17:33:40|||||||||8
1735925640000|2025-01-03 17:34:00|||||||||2
1735925650000|2025-01-03 17:34:10|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|9
1735925670000|2025-01-03 17:34:30|||||||||6
1735925680000|2025-01-03 17:34:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|141
1735925700000|2025-01-03 17:35:00|||||||||5
1735925720000|2025-01-03 17:35:20|||||||||2
1735925730000|2025-01-03 17:35:30|||||||||12
1735925740000|2025-01-03 17:35:40|||||||||20
1735925750000|2025-01-03 17:35:50|454.6|454|454.5|453.9|454.6|454|454.5|453.9|67
1735925760000|2025-01-03 17:36:00|454.6|454|454.6|454|454.6|454|454.5|453.9|18
1735925770000|2025-01-03 17:36:10|||||||||5
1735925790000|2025-01-03 17:36:30|||||||||1
1735925800000|2025-01-03 17:36:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|146
1735925820000|2025-01-03 17:37:00|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|128
1735925830000|2025-01-03 17:37:10|||||||||400
1735925840000|2025-01-03 17:37:20|||||||||12
1735925850000|2025-01-03 17:37:30|||||||||48
1735925860000|2025-01-03 17:37:40|||||||||4
1735925870000|2025-01-03 17:37:50|||||||||5
1735925880000|2025-01-03 17:38:00|||||||||3
1735925890000|2025-01-03 17:38:10|||||||||2
1735925900000|2025-01-03 17:38:20|||||||||8
1735925910000|2025-01-03 17:38:30|||||||||2
1735925920000|2025-01-03 17:38:40|||||||||3
1735925940000|2025-01-03 17:39:00|||||||||3
1735925950000|2025-01-03 17:39:10|||||||||10
1735925960000|2025-01-03 17:39:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1735925970000|2025-01-03 17:39:30|454|453.4|454|453.4|454|453.4|454|453.4|99
1735925980000|2025-01-03 17:39:40|||||||||99
1735925990000|2025-01-03 17:39:50|||||||||15
1735926000000|2025-01-03 17:40:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|12
1735926010000|2025-01-03 17:40:10|||||||||3
1735926020000|2025-01-03 17:40:20|454|453.4|454|453.4|454|453.4|454|453.4|17
1735926030000|2025-01-03 17:40:30|||||||||66
1735926040000|2025-01-03 17:40:40|||||||||1
1735926050000|2025-01-03 17:40:50|454.1|453.5|454|453.4|454.1|453.5|454|453.4|24
1735926060000|2025-01-03 17:41:00|||||||||12
1735926070000|2025-01-03 17:41:10|||||||||1
1735926080000|2025-01-03 17:41:20|||||||||2
1735926090000|2025-01-03 17:41:30|||||||||7
1735926100000|2025-01-03 17:41:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|87
1735926110000|2025-01-03 17:41:50|454.2|453.6|454.2|453.6|454.2|453.6|454.1|453.5|14
1735926120000|2025-01-03 17:42:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|12
1735926130000|2025-01-03 17:42:10|||||||||2
1735926140000|2025-01-03 17:42:20|||||||||12
1735926150000|2025-01-03 17:42:30|||||||||6
1735926160000|2025-01-03 17:42:40|||||||||19
1735926170000|2025-01-03 17:42:50|||||||||10
1735926180000|2025-01-03 17:43:00|454|453.4|454|453.4|454|453.4|454|453.4|6
1735926190000|2025-01-03 17:43:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|60
1735926210000|2025-01-03 17:43:30|||||||||26
1735926220000|2025-01-03 17:43:40|||||||||11
1735926230000|2025-01-03 17:43:50|454|453.4|454|453.4|454|453.4|454|453.4|10
1735926240000|2025-01-03 17:44:00|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|9
1735926250000|2025-01-03 17:44:10|||||||||3
1735926260000|2025-01-03 17:44:20|||||||||5
1735926270000|2025-01-03 17:44:30|||||||||4
1735926280000|2025-01-03 17:44:40|||||||||1
1735926290000|2025-01-03 17:44:50|||||||||25
1735926300000|2025-01-03 17:45:00|||||||||18
1735926310000|2025-01-03 17:45:10|||||||||7
1735926320000|2025-01-03 17:45:20|453.6|453|453.5|452.9|453.6|453|453.5|452.9|243
1735926330000|2025-01-03 17:45:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|22
1735926340000|2025-01-03 17:45:40|||||||||5
1735926350000|2025-01-03 17:45:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|158
1735926360000|2025-01-03 17:46:00|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|11
1735926370000|2025-01-03 17:46:10|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|87
1735926380000|2025-01-03 17:46:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|122
1735926390000|2025-01-03 17:46:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|39
1735926400000|2025-01-03 17:46:40|||||||||2
1735926410000|2025-01-03 17:46:50|||||||||29
1735926420000|2025-01-03 17:47:00|453.8|453.2|453.7|453.1|453.8|453.2|453.6|453|54
1735926430000|2025-01-03 17:47:10|453.6|453|453.6|453|453.6|453|453.6|453|2
1735926440000|2025-01-03 17:47:20|||||||||29
1735926450000|2025-01-03 17:47:30|||||||||80
1735926460000|2025-01-03 17:47:40|||||||||100
1735926470000|2025-01-03 17:47:50|||||||||1
1735926480000|2025-01-03 17:48:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|14
1735926490000|2025-01-03 17:48:10|453.6|453|453.6|453|453.6|453|453.6|453|14
1735926500000|2025-01-03 17:48:20|||||||||47
1735926510000|2025-01-03 17:48:30|||||||||21
1735926520000|2025-01-03 17:48:40|||||||||3
1735926530000|2025-01-03 17:48:50|||||||||178
1735926540000|2025-01-03 17:49:00|||||||||51
1735926550000|2025-01-03 17:49:10|||||||||4
1735926560000|2025-01-03 17:49:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|37
1735926570000|2025-01-03 17:49:30|||||||||2
1735926580000|2025-01-03 17:49:40|||||||||218
1735926590000|2025-01-03 17:49:50|||||||||16
1735926600000|2025-01-03 17:50:00|||||||||15
1735926610000|2025-01-03 17:50:10|||||||||6
1735926620000|2025-01-03 17:50:20|||||||||28
1735926640000|2025-01-03 17:50:40|||||||||9
1735926650000|2025-01-03 17:50:50|||||||||9
1735926660000|2025-01-03 17:51:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|17
1735926670000|2025-01-03 17:51:10|||||||||236
1735926680000|2025-01-03 17:51:20|||||||||17
1735926690000|2025-01-03 17:51:30|||||||||35
1735926700000|2025-01-03 17:51:40|||||||||6
1735926710000|2025-01-03 17:51:50|||||||||8
1735926720000|2025-01-03 17:52:00|||||||||19
1735926730000|2025-01-03 17:52:10|||||||||17
1735926740000|2025-01-03 17:52:20|452.9|452.3|453|452.4|453|452.4|452.9|452.3|332
1735926750000|2025-01-03 17:52:30|||||||||26
1735926760000|2025-01-03 17:52:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|17
1735926770000|2025-01-03 17:52:50|453|452.4|452.9|452.3|453|452.4|452.9|452.3|17
1735926780000|2025-01-03 17:53:00|||||||||1
1735926790000|2025-01-03 17:53:10|453|452.4|453|452.4|453|452.4|453|452.4|8
1735926800000|2025-01-03 17:53:20|||||||||26
1735926810000|2025-01-03 17:53:30|||||||||14
1735926820000|2025-01-03 17:53:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|174
1735926830000|2025-01-03 17:53:50|||||||||23
1735926840000|2025-01-03 17:54:00|453|452.4|453.1|452.5|453.1|452.5|453|452.4|94
1735926850000|2025-01-03 17:54:10|||||||||6
1735926860000|2025-01-03 17:54:20|||||||||151
1735926870000|2025-01-03 17:54:30|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|11
1735926880000|2025-01-03 17:54:40|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|33
1735926890000|2025-01-03 17:54:50|||||||||15
1735926900000|2025-01-03 17:55:00|453|452.4|453|452.4|453|452.4|453|452.4|5
1735926910000|2025-01-03 17:55:10|||||||||21
1735926920000|2025-01-03 17:55:20|||||||||21
1735926930000|2025-01-03 17:55:30|||||||||12
1735926940000|2025-01-03 17:55:40|||||||||7
1735926950000|2025-01-03 17:55:50|||||||||50
1735926960000|2025-01-03 17:56:00|||||||||15
1735926970000|2025-01-03 17:56:10|||||||||7
1735926980000|2025-01-03 17:56:20|||||||||15
1735926990000|2025-01-03 17:56:30|||||||||12
1735927000000|2025-01-03 17:56:40|452.9|452.3|452.9|452.3|452.9|452.3|452.7|452.1|1016
1735927010000|2025-01-03 17:56:50|453|452.4|452.9|452.3|453.1|452.5|452.9|452.3|298
1735927020000|2025-01-03 17:57:00|||||||||12
1735927030000|2025-01-03 17:57:10|||||||||4
1735927040000|2025-01-03 17:57:20|||||||||5
1735927050000|2025-01-03 17:57:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|104
1735927060000|2025-01-03 17:57:40|||||||||7
1735927070000|2025-01-03 17:57:50|||||||||42
1735927080000|2025-01-03 17:58:00|||||||||11
1735927090000|2025-01-03 17:58:10|||||||||92
1735927100000|2025-01-03 17:58:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|58
1735927110000|2025-01-03 17:58:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1735927120000|2025-01-03 17:58:40|||||||||5
1735927130000|2025-01-03 17:58:50|||||||||8
1735927140000|2025-01-03 17:59:00|||||||||7
1735927150000|2025-01-03 17:59:10|||||||||1
1735927160000|2025-01-03 17:59:20|||||||||4
1735927180000|2025-01-03 17:59:40|||||||||42
1735927190000|2025-01-03 17:59:50|||||||||10
1735927200000|2025-01-03 18:00:00|||||||||6
1735927210000|2025-01-03 18:00:10|||||||||14
1735927220000|2025-01-03 18:00:20|453.4|452.8|453.4|452.8|453.4|452.8|453.2|452.6|40
1735927230000|2025-01-03 18:00:30|453.3|452.7|453.4|452.8|453.4|452.8|453.2|452.6|154
1735927240000|2025-01-03 18:00:40|||||||||31
1735927250000|2025-01-03 18:00:50|||||||||20
1735927260000|2025-01-03 18:01:00|||||||||4
1735927270000|2025-01-03 18:01:10|||||||||19
1735927280000|2025-01-03 18:01:20|453.6|453|453.6|453|453.6|453|453.6|453|94
1735927290000|2025-01-03 18:01:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|3
1735927300000|2025-01-03 18:01:40|453.6|453|453.9|453.3|453.9|453.3|453.6|453|109
1735927310000|2025-01-03 18:01:50|||||||||7
1735927320000|2025-01-03 18:02:00|||||||||39
1735927330000|2025-01-03 18:02:10|||||||||6
1735927340000|2025-01-03 18:02:20|||||||||29
1735927350000|2025-01-03 18:02:30|||||||||8
1735927360000|2025-01-03 18:02:40|||||||||33
1735927370000|2025-01-03 18:02:50|||||||||20
1735927380000|2025-01-03 18:03:00|||||||||35
1735927390000|2025-01-03 18:03:10|||||||||13
1735927400000|2025-01-03 18:03:20|||||||||9
1735927410000|2025-01-03 18:03:30|||||||||10
1735927420000|2025-01-03 18:03:40|||||||||8
1735927430000|2025-01-03 18:03:50|453.7|453.1|453.7|453.1|453.9|453.3|453.7|453.1|18
1735927440000|2025-01-03 18:04:00|453.6|453|453.6|453|453.6|453|453.6|453|8
1735927450000|2025-01-03 18:04:10|||||||||16
1735927460000|2025-01-03 18:04:20|||||||||12
1735927470000|2025-01-03 18:04:30|||||||||178
1735927480000|2025-01-03 18:04:40|||||||||14
1735927490000|2025-01-03 18:04:50|||||||||18
1735927500000|2025-01-03 18:05:00|||||||||62
1735927510000|2025-01-03 18:05:10|||||||||27
1735927520000|2025-01-03 18:05:20|||||||||35
1735927530000|2025-01-03 18:05:30|||||||||64
1735927540000|2025-01-03 18:05:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|6
1735927550000|2025-01-03 18:05:50|||||||||13
1735927560000|2025-01-03 18:06:00|||||||||1
1735927570000|2025-01-03 18:06:10|||||||||25
1735927580000|2025-01-03 18:06:20|||||||||33
1735927590000|2025-01-03 18:06:30|453.7|453.1|453.6|453|453.7|453.1|453.6|453|41
1735927600000|2025-01-03 18:06:40|||||||||21
1735927610000|2025-01-03 18:06:50|||||||||14
1735927620000|2025-01-03 18:07:00|||||||||43
1735927630000|2025-01-03 18:07:10|||||||||12
1735927640000|2025-01-03 18:07:20|||||||||16
1735927650000|2025-01-03 18:07:30|||||||||8
1735927660000|2025-01-03 18:07:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|24
1735927670000|2025-01-03 18:07:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|270
1735927680000|2025-01-03 18:08:00|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|75
1735927690000|2025-01-03 18:08:10|453.6|453|453.6|453|453.7|453.1|453.6|453|13
1735927700000|2025-01-03 18:08:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|25
1735927710000|2025-01-03 18:08:30|||||||||25
1735927720000|2025-01-03 18:08:40|||||||||22
1735927730000|2025-01-03 18:08:50|453.6|453|453.7|453.1|453.7|453.1|453.6|453|3
1735927740000|2025-01-03 18:09:00|||||||||20
1735927750000|2025-01-03 18:09:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|149
1735927760000|2025-01-03 18:09:20|||||||||10
1735927770000|2025-01-03 18:09:30|||||||||20
1735927780000|2025-01-03 18:09:40|||||||||11
1735927790000|2025-01-03 18:09:50|||||||||68
1735927800000|2025-01-03 18:10:00|||||||||9
1735927810000|2025-01-03 18:10:10|453.7|453.1|453.6|453|453.7|453.1|453.6|453|12
1735927820000|2025-01-03 18:10:20|||||||||8
1735927830000|2025-01-03 18:10:30|||||||||6
1735927840000|2025-01-03 18:10:40|||||||||14
1735927850000|2025-01-03 18:10:50|||||||||18
1735927860000|2025-01-03 18:11:00|||||||||22
1735927870000|2025-01-03 18:11:10|||||||||14
1735927880000|2025-01-03 18:11:20|||||||||31
1735927890000|2025-01-03 18:11:30|||||||||29
1735927900000|2025-01-03 18:11:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|31
1735927910000|2025-01-03 18:11:50|||||||||22
1735927920000|2025-01-03 18:12:00|||||||||27
1735927930000|2025-01-03 18:12:10|||||||||11
1735927940000|2025-01-03 18:12:20|||||||||67
1735927950000|2025-01-03 18:12:30|||||||||10
1735927960000|2025-01-03 18:12:40|||||||||69
1735927970000|2025-01-03 18:12:50|||||||||30
1735927980000|2025-01-03 18:13:00|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|34
1735927990000|2025-01-03 18:13:10|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|4
1735928000000|2025-01-03 18:13:20|||||||||23
1735928010000|2025-01-03 18:13:30|||||||||16
1735928020000|2025-01-03 18:13:40|||||||||26
1735928030000|2025-01-03 18:13:50|||||||||16
1735928040000|2025-01-03 18:14:00|||||||||23
1735928050000|2025-01-03 18:14:10|||||||||25
1735928060000|2025-01-03 18:14:20|||||||||19
1735928070000|2025-01-03 18:14:30|||||||||98
1735928080000|2025-01-03 18:14:40|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|133
1735928090000|2025-01-03 18:14:50|||||||||18
1735928100000|2025-01-03 18:15:00|||||||||1
1735928110000|2025-01-03 18:15:10|||||||||7
1735928120000|2025-01-03 18:15:20|453.3|452.7|453.4|452.8|453.4|452.8|453.2|452.6|22
1735928130000|2025-01-03 18:15:30|||||||||56
1735928140000|2025-01-03 18:15:40|||||||||7
1735928150000|2025-01-03 18:15:50|||||||||10
1735928160000|2025-01-03 18:16:00|||||||||14
1735928170000|2025-01-03 18:16:10|||||||||5
1735928190000|2025-01-03 18:16:30|||||||||3
1735928200000|2025-01-03 18:16:40|||||||||18
1735928210000|2025-01-03 18:16:50|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|28
1735928220000|2025-01-03 18:17:00|453.1|452.5|453.3|452.7|453.4|452.8|453.1|452.5|117
1735928230000|2025-01-03 18:17:10|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|8
1735928240000|2025-01-03 18:17:20|||||||||110
1735928250000|2025-01-03 18:17:30|||||||||3
1735928260000|2025-01-03 18:17:40|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|506
1735928270000|2025-01-03 18:17:50|||||||||1
1735928280000|2025-01-03 18:18:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|30
1735928300000|2025-01-03 18:18:20|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|1
1735928310000|2025-01-03 18:18:30|||||||||5
1735928320000|2025-01-03 18:18:40|453.6|453|453.6|453|453.6|453|453.6|453|26
1735928330000|2025-01-03 18:18:50|||||||||2
1735928340000|2025-01-03 18:19:00|||||||||11
1735928350000|2025-01-03 18:19:10|453.7|453.1|453.6|453|453.7|453.1|453.6|453|7
1735928370000|2025-01-03 18:19:30|||||||||87
1735928380000|2025-01-03 18:19:40|||||||||3
1735928390000|2025-01-03 18:19:50|||||||||8
1735928400000|2025-01-03 18:20:00|||||||||55
1735928410000|2025-01-03 18:20:10|453.7|453.1|453.6|453|453.7|453.1|453.6|453|25
1735928420000|2025-01-03 18:20:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1735928430000|2025-01-03 18:20:30|453.9|453.3|453.6|453|453.9|453.3|453.6|453|130
1735928440000|2025-01-03 18:20:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|8
1735928450000|2025-01-03 18:20:50|||||||||9
1735928460000|2025-01-03 18:21:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|9
1735928470000|2025-01-03 18:21:10|||||||||10
1735928480000|2025-01-03 18:21:20|||||||||13
1735928490000|2025-01-03 18:21:30|||||||||9
1735928500000|2025-01-03 18:21:40|||||||||3
1735928510000|2025-01-03 18:21:50|||||||||3
1735928520000|2025-01-03 18:22:00|||||||||5
1735928530000|2025-01-03 18:22:10|||||||||5
1735928550000|2025-01-03 18:22:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|26
1735928560000|2025-01-03 18:22:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|17
1735928570000|2025-01-03 18:22:50|||||||||1
1735928580000|2025-01-03 18:23:00|454|453.4|453.9|453.3|454|453.4|453.9|453.3|264
1735928590000|2025-01-03 18:23:10|||||||||18
1735928600000|2025-01-03 18:23:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|44
1735928610000|2025-01-03 18:23:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|20
1735928620000|2025-01-03 18:23:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1735928630000|2025-01-03 18:23:50|||||||||10
1735928640000|2025-01-03 18:24:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|7
1735928650000|2025-01-03 18:24:10|||||||||21
1735928660000|2025-01-03 18:24:20|||||||||1
1735928670000|2025-01-03 18:24:30|||||||||4
1735928680000|2025-01-03 18:24:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|72
1735928690000|2025-01-03 18:24:50|||||||||7
1735928700000|2025-01-03 18:25:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1735928710000|2025-01-03 18:25:10|||||||||9
1735928720000|2025-01-03 18:25:20|||||||||115
1735928730000|2025-01-03 18:25:30|||||||||29
1735928740000|2025-01-03 18:25:40|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|142
1735928750000|2025-01-03 18:25:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|21
1735928760000|2025-01-03 18:26:00|||||||||3
1735928770000|2025-01-03 18:26:10|||||||||27
1735928780000|2025-01-03 18:26:20|454.2|453.6|454.2|453.6|454.2|453.6|454.1|453.5|8
1735928790000|2025-01-03 18:26:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|13
1735928800000|2025-01-03 18:26:40|||||||||17
1735928820000|2025-01-03 18:27:00|||||||||15
1735928830000|2025-01-03 18:27:10|454|453.4|454.1|453.5|454.1|453.5|454|453.4|70
1735928840000|2025-01-03 18:27:20|||||||||21
1735928850000|2025-01-03 18:27:30|||||||||15
1735928860000|2025-01-03 18:27:40|||||||||9
1735928880000|2025-01-03 18:28:00|||||||||5
1735928890000|2025-01-03 18:28:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|9
1735928930000|2025-01-03 18:28:50|||||||||12
1735928940000|2025-01-03 18:29:00|||||||||13
1735928950000|2025-01-03 18:29:10|||||||||3
1735928960000|2025-01-03 18:29:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|98
1735928970000|2025-01-03 18:29:30|||||||||19
1735928980000|2025-01-03 18:29:40|||||||||2
1735928990000|2025-01-03 18:29:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|2
1735929000000|2025-01-03 18:30:00|454.6|454|454.4|453.8|454.6|454|454.4|453.8|171
1735929010000|2025-01-03 18:30:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|1
1735929020000|2025-01-03 18:30:20|||||||||15
1735929040000|2025-01-03 18:30:40|||||||||10
1735929050000|2025-01-03 18:30:50|||||||||1
1735929060000|2025-01-03 18:31:00|454.2|453.6|454.2|453.6|454.3|453.7|454.2|453.6|107
1735929070000|2025-01-03 18:31:10|||||||||2
1735929080000|2025-01-03 18:31:20|||||||||7
1735929090000|2025-01-03 18:31:30|||||||||3
1735929100000|2025-01-03 18:31:40|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|4
1735929110000|2025-01-03 18:31:50|||||||||16
1735929120000|2025-01-03 18:32:00|||||||||19
1735929130000|2025-01-03 18:32:10|||||||||2
1735929140000|2025-01-03 18:32:20|||||||||9
1735929150000|2025-01-03 18:32:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|101
1735929160000|2025-01-03 18:32:40|||||||||1
1735929170000|2025-01-03 18:32:50|||||||||1
1735929180000|2025-01-03 18:33:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|10
1735929190000|2025-01-03 18:33:10|||||||||14
1735929200000|2025-01-03 18:33:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1735929210000|2025-01-03 18:33:30|||||||||2
1735929220000|2025-01-03 18:33:40|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|7
1735929230000|2025-01-03 18:33:50|||||||||3
1735929240000|2025-01-03 18:34:00|||||||||56
1735929250000|2025-01-03 18:34:10|||||||||13
1735929260000|2025-01-03 18:34:20|||||||||1
1735929270000|2025-01-03 18:34:30|||||||||8
1735929280000|2025-01-03 18:34:40|||||||||2
1735929290000|2025-01-03 18:34:50|||||||||11
1735929300000|2025-01-03 18:35:00|||||||||8
1735929310000|2025-01-03 18:35:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|5
1735929320000|2025-01-03 18:35:20|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|37
1735929330000|2025-01-03 18:35:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|35
1735929340000|2025-01-03 18:35:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|21
1735929350000|2025-01-03 18:35:50|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|7
1735929360000|2025-01-03 18:36:00|||||||||96
1735929370000|2025-01-03 18:36:10|||||||||12
1735929380000|2025-01-03 18:36:20|||||||||108
1735929390000|2025-01-03 18:36:30|||||||||7
1735929400000|2025-01-03 18:36:40|||||||||16
1735929410000|2025-01-03 18:36:50|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|2
1735929420000|2025-01-03 18:37:00|||||||||12
1735929430000|2025-01-03 18:37:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|133
1735929440000|2025-01-03 18:37:20|||||||||19
1735929450000|2025-01-03 18:37:30|||||||||21
1735929470000|2025-01-03 18:37:50|||||||||8
1735929480000|2025-01-03 18:38:00|||||||||18
1735929500000|2025-01-03 18:38:20|454.3|453.7|454.2|453.6|454.4|453.8|454.2|453.6|54
1735929510000|2025-01-03 18:38:30|||||||||2
1735929520000|2025-01-03 18:38:40|||||||||19
1735929530000|2025-01-03 18:38:50|||||||||3
1735929540000|2025-01-03 18:39:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|14
1735929550000|2025-01-03 18:39:10|||||||||36
1735929560000|2025-01-03 18:39:20|||||||||12
1735929580000|2025-01-03 18:39:40|||||||||7
1735929590000|2025-01-03 18:39:50|||||||||6
1735929600000|2025-01-03 18:40:00|||||||||5
1735929610000|2025-01-03 18:40:10|||||||||7
1735929620000|2025-01-03 18:40:20|||||||||11
1735929630000|2025-01-03 18:40:30|||||||||20
1735929640000|2025-01-03 18:40:40|||||||||7
1735929650000|2025-01-03 18:40:50|||||||||8
1735929660000|2025-01-03 18:41:00|||||||||2
1735929670000|2025-01-03 18:41:10|||||||||7
1735929680000|2025-01-03 18:41:20|||||||||70
1735929690000|2025-01-03 18:41:30|454|453.4|454|453.4|454|453.4|454|453.4|27
1735929700000|2025-01-03 18:41:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|29
1735929710000|2025-01-03 18:41:50|||||||||5
1735929720000|2025-01-03 18:42:00|||||||||19
1735929730000|2025-01-03 18:42:10|||||||||4
1735929740000|2025-01-03 18:42:20|454|453.4|454|453.4|454.1|453.5|454|453.4|46
1735929750000|2025-01-03 18:42:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|23
1735929760000|2025-01-03 18:42:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|13
1735929770000|2025-01-03 18:42:50|||||||||2
1735929780000|2025-01-03 18:43:00|||||||||26
1735929790000|2025-01-03 18:43:10|454|453.4|454.1|453.5|454.1|453.5|454|453.4|47
1735929800000|2025-01-03 18:43:20|||||||||5
1735929810000|2025-01-03 18:43:30|||||||||1
1735929820000|2025-01-03 18:43:40|||||||||22
1735929830000|2025-01-03 18:43:50|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|4
1735929840000|2025-01-03 18:44:00|||||||||5
1735929850000|2025-01-03 18:44:10|454|453.4|454|453.4|454|453.4|454|453.4|12
1735929860000|2025-01-03 18:44:20|||||||||4
1735929870000|2025-01-03 18:44:30|||||||||8
1735929880000|2025-01-03 18:44:40|||||||||29
1735929890000|2025-01-03 18:44:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1735929900000|2025-01-03 18:45:00|454|453.4|454|453.4|454|453.4|454|453.4|12
1735929910000|2025-01-03 18:45:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|10
1735929920000|2025-01-03 18:45:20|||||||||75
1735929930000|2025-01-03 18:45:30|||||||||31
1735929940000|2025-01-03 18:45:40|||||||||44
1735929950000|2025-01-03 18:45:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|10
1735929960000|2025-01-03 18:46:00|||||||||12
1735929970000|2025-01-03 18:46:10|453.6|453|453.6|453|453.6|453|453.6|453|458
1735929980000|2025-01-03 18:46:20|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|51
1735929990000|2025-01-03 18:46:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|185
1735930000000|2025-01-03 18:46:40|||||||||2
1735930010000|2025-01-03 18:46:50|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|25
1735930020000|2025-01-03 18:47:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|408
1735930030000|2025-01-03 18:47:10|||||||||1
1735930040000|2025-01-03 18:47:20|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|42
1735930050000|2025-01-03 18:47:30|454.4|453.8|454.4|453.8|454.4|453.8|454.2|453.6|50
1735930060000|2025-01-03 18:47:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|25
1735930070000|2025-01-03 18:47:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|29
1735930080000|2025-01-03 18:48:00|||||||||33
1735930090000|2025-01-03 18:48:10|||||||||15
1735930100000|2025-01-03 18:48:20|||||||||6
1735930110000|2025-01-03 18:48:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1735930120000|2025-01-03 18:48:40|||||||||8
1735930130000|2025-01-03 18:48:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|20
1735930140000|2025-01-03 18:49:00|||||||||9
1735930150000|2025-01-03 18:49:10|||||||||4
1735930160000|2025-01-03 18:49:20|||||||||5
1735930170000|2025-01-03 18:49:30|||||||||13
1735930180000|2025-01-03 18:49:40|||||||||7
1735930190000|2025-01-03 18:49:50|||||||||3
1735930200000|2025-01-03 18:50:00|||||||||4
1735930210000|2025-01-03 18:50:10|||||||||7
1735930220000|2025-01-03 18:50:20|||||||||19
1735930230000|2025-01-03 18:50:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|9
1735930240000|2025-01-03 18:50:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|54
1735930250000|2025-01-03 18:50:50|||||||||4
1735930260000|2025-01-03 18:51:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|29
1735930270000|2025-01-03 18:51:10|||||||||3
1735930280000|2025-01-03 18:51:20|||||||||38
1735930290000|2025-01-03 18:51:30|||||||||2
1735930300000|2025-01-03 18:51:40|||||||||13
1735930310000|2025-01-03 18:51:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|22
1735930320000|2025-01-03 18:52:00|||||||||24
1735930330000|2025-01-03 18:52:10|||||||||2
1735930340000|2025-01-03 18:52:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|11
1735930360000|2025-01-03 18:52:40|||||||||15
1735930370000|2025-01-03 18:52:50|||||||||34
1735930380000|2025-01-03 18:53:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1735930390000|2025-01-03 18:53:10|||||||||10
1735930400000|2025-01-03 18:53:20|||||||||2
1735930410000|2025-01-03 18:53:30|||||||||7
1735930420000|2025-01-03 18:53:40|||||||||10
1735930430000|2025-01-03 18:53:50|||||||||40
1735930440000|2025-01-03 18:54:00|||||||||17
1735930450000|2025-01-03 18:54:10|||||||||8
1735930460000|2025-01-03 18:54:20|||||||||3
1735930470000|2025-01-03 18:54:30|||||||||9
1735930480000|2025-01-03 18:54:40|||||||||13
1735930490000|2025-01-03 18:54:50|||||||||4
1735930500000|2025-01-03 18:55:00|||||||||10
1735930510000|2025-01-03 18:55:10|||||||||29
1735930520000|2025-01-03 18:55:20|||||||||19
1735930530000|2025-01-03 18:55:30|||||||||12
1735930540000|2025-01-03 18:55:40|||||||||42
1735930550000|2025-01-03 18:55:50|||||||||30
1735930560000|2025-01-03 18:56:00|||||||||15
1735930570000|2025-01-03 18:56:10|||||||||9
1735930580000|2025-01-03 18:56:20|||||||||6
1735930590000|2025-01-03 18:56:30|||||||||12
1735930600000|2025-01-03 18:56:40|||||||||4
1735930610000|2025-01-03 18:56:50|||||||||9
1735930620000|2025-01-03 18:57:00|||||||||209
1735930630000|2025-01-03 18:57:10|||||||||9
1735930640000|2025-01-03 18:57:20|||||||||6
1735930650000|2025-01-03 18:57:30|||||||||26
1735930660000|2025-01-03 18:57:40|||||||||15
1735930670000|2025-01-03 18:57:50|||||||||12
1735930680000|2025-01-03 18:58:00|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|30
1735930690000|2025-01-03 18:58:10|||||||||11
1735930700000|2025-01-03 18:58:20|||||||||2
1735930710000|2025-01-03 18:58:30|||||||||30
1735930720000|2025-01-03 18:58:40|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|33
1735930730000|2025-01-03 18:58:50|||||||||8
1735930740000|2025-01-03 18:59:00|||||||||16
1735930760000|2025-01-03 18:59:20|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|35
1735930770000|2025-01-03 18:59:30|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|30
1735930780000|2025-01-03 18:59:40|||||||||11
1735930790000|2025-01-03 18:59:50|||||||||16
1735930800000|2025-01-03 19:00:00|||||||||17
1735930810000|2025-01-03 19:00:10|||||||||18
1735930820000|2025-01-03 19:00:20|||||||||3
1735930830000|2025-01-03 19:00:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|18
1735930840000|2025-01-03 19:00:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|34
1735930850000|2025-01-03 19:00:50|||||||||5
1735930860000|2025-01-03 19:01:00|||||||||9
1735930870000|2025-01-03 19:01:10|||||||||5
1735930880000|2025-01-03 19:01:20|||||||||20
1735930890000|2025-01-03 19:01:30|||||||||12
1735930900000|2025-01-03 19:01:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|12
1735930910000|2025-01-03 19:01:50|||||||||19
1735930920000|2025-01-03 19:02:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|9
1735930930000|2025-01-03 19:02:10|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|19
1735930940000|2025-01-03 19:02:20|454.2|453.6|454.2|453.6|454.2|453.6|454.1|453.5|82
1735930950000|2025-01-03 19:02:30|||||||||5
1735930960000|2025-01-03 19:02:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|54
1735930970000|2025-01-03 19:02:50|||||||||46
1735930980000|2025-01-03 19:03:00|||||||||25
1735930990000|2025-01-03 19:03:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|31
1735931000000|2025-01-03 19:03:20|||||||||13
1735931010000|2025-01-03 19:03:30|||||||||17
1735931020000|2025-01-03 19:03:40|||||||||39
1735931030000|2025-01-03 19:03:50|||||||||18
1735931040000|2025-01-03 19:04:00|||||||||41
1735931050000|2025-01-03 19:04:10|||||||||17
1735931060000|2025-01-03 19:04:20|||||||||24
1735931070000|2025-01-03 19:04:30|||||||||25
1735931080000|2025-01-03 19:04:40|||||||||2
1735931090000|2025-01-03 19:04:50|||||||||19
1735931100000|2025-01-03 19:05:00|||||||||37
1735931110000|2025-01-03 19:05:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|261
1735931120000|2025-01-03 19:05:20|||||||||51
1735931130000|2025-01-03 19:05:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|145
1735931140000|2025-01-03 19:05:40|||||||||5
1735931150000|2025-01-03 19:05:50|||||||||9
1735931160000|2025-01-03 19:06:00|||||||||15
1735931170000|2025-01-03 19:06:10|||||||||2
1735931180000|2025-01-03 19:06:20|||||||||8
1735931190000|2025-01-03 19:06:30|||||||||4
1735931200000|2025-01-03 19:06:40|||||||||31
1735931210000|2025-01-03 19:06:50|||||||||38
1735931220000|2025-01-03 19:07:00|||||||||19
1735931230000|2025-01-03 19:07:10|||||||||18
1735931240000|2025-01-03 19:07:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1735931250000|2025-01-03 19:07:30|||||||||31
1735931260000|2025-01-03 19:07:40|||||||||13
1735931270000|2025-01-03 19:07:50|||||||||43
1735931280000|2025-01-03 19:08:00|454.2|453.6|454.2|453.6|454.2|453.6|454.1|453.5|35
1735931290000|2025-01-03 19:08:10|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|7
1735931310000|2025-01-03 19:08:30|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|14
1735931320000|2025-01-03 19:08:40|||||||||5
1735931330000|2025-01-03 19:08:50|||||||||20
1735931340000|2025-01-03 19:09:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|14
1735931350000|2025-01-03 19:09:10|||||||||10
1735931360000|2025-01-03 19:09:20|||||||||27
1735931370000|2025-01-03 19:09:30|||||||||16
1735931380000|2025-01-03 19:09:40|||||||||3
1735931390000|2025-01-03 19:09:50|||||||||17
1735931400000|2025-01-03 19:10:00|||||||||44
1735931410000|2025-01-03 19:10:10|||||||||33
1735931420000|2025-01-03 19:10:20|||||||||2
1735931430000|2025-01-03 19:10:30|||||||||11
1735931440000|2025-01-03 19:10:40|||||||||5
1735931450000|2025-01-03 19:10:50|||||||||6
1735931460000|2025-01-03 19:11:00|||||||||8
1735931470000|2025-01-03 19:11:10|||||||||29
1735931480000|2025-01-03 19:11:20|||||||||2
1735931490000|2025-01-03 19:11:30|||||||||13
1735931500000|2025-01-03 19:11:40|||||||||42
1735931510000|2025-01-03 19:11:50|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|104
1735931520000|2025-01-03 19:12:00|||||||||70
1735931530000|2025-01-03 19:12:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|18
1735931540000|2025-01-03 19:12:20|||||||||34
1735931550000|2025-01-03 19:12:30|||||||||23
1735931560000|2025-01-03 19:12:40|||||||||4
1735931570000|2025-01-03 19:12:50|||||||||8
1735931580000|2025-01-03 19:13:00|||||||||422
1735931590000|2025-01-03 19:13:10|||||||||206
1735931600000|2025-01-03 19:13:20|||||||||44
1735931610000|2025-01-03 19:13:30|||||||||190
1735931620000|2025-01-03 19:13:40|||||||||50
1735931630000|2025-01-03 19:13:50|||||||||48
1735931640000|2025-01-03 19:14:00|454.4|453.8|454.5|453.9|454.5|453.9|454.2|453.6|204
1735931650000|2025-01-03 19:14:10|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|438
1735931660000|2025-01-03 19:14:20|||||||||159
1735931670000|2025-01-03 19:14:30|||||||||244
1735931680000|2025-01-03 19:14:40|||||||||510
1735931690000|2025-01-03 19:14:50|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|823
1735931700000|2025-01-03 19:15:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|388
1735931710000|2025-01-03 19:15:10|||||||||59
1735931720000|2025-01-03 19:15:20|||||||||4
1735931730000|2025-01-03 19:15:30|||||||||123
1735931740000|2025-01-03 19:15:40|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|131
1735931750000|2025-01-03 19:15:50|||||||||44
1735931760000|2025-01-03 19:16:00|||||||||150
1735931770000|2025-01-03 19:16:10|||||||||194
1735931780000|2025-01-03 19:16:20|||||||||100
1735931800000|2025-01-03 19:16:40|||||||||9
1735931810000|2025-01-03 19:16:50|||||||||5
1735931820000|2025-01-03 19:17:00|||||||||19
1735931830000|2025-01-03 19:17:10|||||||||35
1735931840000|2025-01-03 19:17:20|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|114
1735931850000|2025-01-03 19:17:30|||||||||3
1735931860000|2025-01-03 19:17:40|||||||||4
1735931870000|2025-01-03 19:17:50|||||||||3
1735931880000|2025-01-03 19:18:00|||||||||52
1735931890000|2025-01-03 19:18:10|||||||||1
1735931900000|2025-01-03 19:18:20|||||||||2
1735931910000|2025-01-03 19:18:30|||||||||9
1735931920000|2025-01-03 19:18:40|454.6|454|454.6|454|454.6|454|454.6|454|35
1735931930000|2025-01-03 19:18:50|||||||||63
1735931940000|2025-01-03 19:19:00|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|154
1735931950000|2025-01-03 19:19:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|46
1735931960000|2025-01-03 19:19:20|454.6|454|454.6|454|454.6|454|454.4|453.8|82
1735931970000|2025-01-03 19:19:30|||||||||112
1735931980000|2025-01-03 19:19:40|||||||||63
1735931990000|2025-01-03 19:19:50|||||||||17
1736125200000|2025-01-06 01:00:00|455.3|454.7|455.9|455.3|455.9|455.3|455.3|454.7|61
1736125210000|2025-01-06 01:00:10|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|27
1736125220000|2025-01-06 01:00:20|456.2|455.6|456.7|456.1|456.7|456.1|456.2|455.6|83
1736125230000|2025-01-06 01:00:30|456.9|456.3|457.2|456.6|457.4|456.8|456.9|456.3|256
1736125240000|2025-01-06 01:00:40|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|53
1736125250000|2025-01-06 01:00:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|22
1736125260000|2025-01-06 01:01:00|456.9|456.3|457.2|456.6|457.2|456.6|456.9|456.3|30
1736125270000|2025-01-06 01:01:10|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|110
1736125280000|2025-01-06 01:01:20|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|6
1736125290000|2025-01-06 01:01:30|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|14
1736125300000|2025-01-06 01:01:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|17
1736125310000|2025-01-06 01:01:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|51
1736125320000|2025-01-06 01:02:00|||||||||10
1736125330000|2025-01-06 01:02:10|||||||||23
1736125340000|2025-01-06 01:02:20|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|251
1736125350000|2025-01-06 01:02:30|457.6|457|457.6|457|457.6|457|457.6|457|1
1736125360000|2025-01-06 01:02:40|||||||||6
1736125370000|2025-01-06 01:02:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|59
1736125380000|2025-01-06 01:03:00|457.5|456.9|457.6|457|457.6|457|457.5|456.9|27
1736125390000|2025-01-06 01:03:10|||||||||1
1736125400000|2025-01-06 01:03:20|457.8|457.2|457.6|457|457.8|457.2|457.6|457|99
1736125420000|2025-01-06 01:03:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|14
1736125430000|2025-01-06 01:03:50|||||||||12
1736125440000|2025-01-06 01:04:00|||||||||5
1736125450000|2025-01-06 01:04:10|||||||||25
1736125470000|2025-01-06 01:04:30|||||||||3
1736125480000|2025-01-06 01:04:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|76
1736125490000|2025-01-06 01:04:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|2
1736125500000|2025-01-06 01:05:00|||||||||3
1736125510000|2025-01-06 01:05:10|||||||||4
1736125520000|2025-01-06 01:05:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1736125530000|2025-01-06 01:05:30|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|7
1736125540000|2025-01-06 01:05:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|22
1736125560000|2025-01-06 01:06:00|||||||||4
1736125570000|2025-01-06 01:06:10|||||||||8
1736125580000|2025-01-06 01:06:20|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|117
1736125590000|2025-01-06 01:06:30|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|17
1736125600000|2025-01-06 01:06:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736125610000|2025-01-06 01:06:50|||||||||4
1736125620000|2025-01-06 01:07:00|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|6
1736125630000|2025-01-06 01:07:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|69
1736125640000|2025-01-06 01:07:20|||||||||10
1736125660000|2025-01-06 01:07:40|||||||||2
1736125670000|2025-01-06 01:07:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|37
1736125680000|2025-01-06 01:08:00|||||||||3
1736125700000|2025-01-06 01:08:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|25
1736125730000|2025-01-06 01:08:50|||||||||19
1736125750000|2025-01-06 01:09:10|||||||||22
1736125760000|2025-01-06 01:09:20|457.3|456.7|457.3|456.7|457.4|456.8|457.3|456.7|9
1736125770000|2025-01-06 01:09:30|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|1
1736125780000|2025-01-06 01:09:40|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|2
1736125790000|2025-01-06 01:09:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1736125800000|2025-01-06 01:10:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1736125820000|2025-01-06 01:10:20|||||||||4
1736125830000|2025-01-06 01:10:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1736125840000|2025-01-06 01:10:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|9
1736125850000|2025-01-06 01:10:50|||||||||2
1736125860000|2025-01-06 01:11:00|||||||||10
1736125870000|2025-01-06 01:11:10|||||||||2
1736125890000|2025-01-06 01:11:30|||||||||1
1736125900000|2025-01-06 01:11:40|||||||||6
1736125920000|2025-01-06 01:12:00|457.6|457|457.6|457|457.6|457|457.6|457|10
1736125940000|2025-01-06 01:12:20|||||||||1
1736125950000|2025-01-06 01:12:30|||||||||1
1736125960000|2025-01-06 01:12:40|||||||||1
1736125990000|2025-01-06 01:13:10|||||||||45
1736126000000|2025-01-06 01:13:20|||||||||3
1736126010000|2025-01-06 01:13:30|||||||||5
1736126030000|2025-01-06 01:13:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|27
1736126040000|2025-01-06 01:14:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|449
1736126050000|2025-01-06 01:14:10|||||||||32
1736126060000|2025-01-06 01:14:20|||||||||1
1736126100000|2025-01-06 01:15:00|457.8|457.2|457.8|457.2|457.9|457.3|457.8|457.2|6
1736126110000|2025-01-06 01:15:10|||||||||1
1736126130000|2025-01-06 01:15:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736126140000|2025-01-06 01:15:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|18
1736126150000|2025-01-06 01:15:50|||||||||5
1736126160000|2025-01-06 01:16:00|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|93
1736126180000|2025-01-06 01:16:20|||||||||5
1736126190000|2025-01-06 01:16:30|||||||||1
1736126200000|2025-01-06 01:16:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736126210000|2025-01-06 01:16:50|457.8|457.2|457.8|457.2|457.9|457.3|457.8|457.2|26
1736126220000|2025-01-06 01:17:00|||||||||4
1736126230000|2025-01-06 01:17:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|5
1736126240000|2025-01-06 01:17:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736126290000|2025-01-06 01:18:10|||||||||5
1736126300000|2025-01-06 01:18:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736126320000|2025-01-06 01:18:40|||||||||20
1736126330000|2025-01-06 01:18:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|20
1736126340000|2025-01-06 01:19:00|||||||||31
1736126350000|2025-01-06 01:19:10|||||||||83
1736126360000|2025-01-06 01:19:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|6
1736126370000|2025-01-06 01:19:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736126380000|2025-01-06 01:19:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736126410000|2025-01-06 01:20:10|||||||||54
1736126460000|2025-01-06 01:21:00|||||||||2
1736126490000|2025-01-06 01:21:30|||||||||10
1736126500000|2025-01-06 01:21:40|||||||||4
1736126520000|2025-01-06 01:22:00|||||||||1
1736126530000|2025-01-06 01:22:10|||||||||2
1736126570000|2025-01-06 01:22:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|98
1736126580000|2025-01-06 01:23:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736126590000|2025-01-06 01:23:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736126630000|2025-01-06 01:23:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|8
1736126660000|2025-01-06 01:24:20|||||||||2
1736126680000|2025-01-06 01:24:40|458.1|457.5|458|457.4|458.1|457.5|458|457.4|2
1736126700000|2025-01-06 01:25:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736126720000|2025-01-06 01:25:20|||||||||12
1736126740000|2025-01-06 01:25:40|||||||||1
1736126750000|2025-01-06 01:25:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1736126770000|2025-01-06 01:26:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|8
1736126780000|2025-01-06 01:26:20|||||||||1
1736126790000|2025-01-06 01:26:30|||||||||1
1736126830000|2025-01-06 01:27:10|||||||||6
1736126880000|2025-01-06 01:28:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736126890000|2025-01-06 01:28:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736126960000|2025-01-06 01:29:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736126970000|2025-01-06 01:29:30|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|0
1736126980000|2025-01-06 01:29:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|2
1736126990000|2025-01-06 01:29:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736127000000|2025-01-06 01:30:00|||||||||1
1736127040000|2025-01-06 01:30:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736127070000|2025-01-06 01:31:10|||||||||3
1736127080000|2025-01-06 01:31:20|458|457.4|457.9|457.3|458.1|457.5|457.9|457.3|38
1736127110000|2025-01-06 01:31:50|||||||||10
1736127140000|2025-01-06 01:32:20|||||||||15
1736127150000|2025-01-06 01:32:30|||||||||10
1736127170000|2025-01-06 01:32:50|||||||||20
1736127190000|2025-01-06 01:33:10|||||||||1
1736127240000|2025-01-06 01:34:00|||||||||2
1736127250000|2025-01-06 01:34:10|||||||||10
1736127270000|2025-01-06 01:34:30|||||||||2
1736127330000|2025-01-06 01:35:30|||||||||1
1736127340000|2025-01-06 01:35:40|||||||||1
1736127410000|2025-01-06 01:36:50|||||||||3
1736127420000|2025-01-06 01:37:00|||||||||1
1736127430000|2025-01-06 01:37:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|10
1736127440000|2025-01-06 01:37:20|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|4
1736127450000|2025-01-06 01:37:30|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|0
1736127460000|2025-01-06 01:37:40|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|1
1736127470000|2025-01-06 01:37:50|||||||||1
1736127480000|2025-01-06 01:38:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736127510000|2025-01-06 01:38:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736127530000|2025-01-06 01:38:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736127540000|2025-01-06 01:39:00|||||||||1
1736127590000|2025-01-06 01:39:50|||||||||8
1736127600000|2025-01-06 01:40:00|||||||||2
1736127630000|2025-01-06 01:40:30|||||||||1
1736127650000|2025-01-06 01:40:50|||||||||2
1736127690000|2025-01-06 01:41:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|3
1736127700000|2025-01-06 01:41:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736127740000|2025-01-06 01:42:20|||||||||1
1736127770000|2025-01-06 01:42:50|||||||||1
1736127870000|2025-01-06 01:44:30|||||||||10
1736127890000|2025-01-06 01:44:50|||||||||16
1736127910000|2025-01-06 01:45:10|||||||||83
1736127920000|2025-01-06 01:45:20|||||||||7
1736127930000|2025-01-06 01:45:30|||||||||3
1736127980000|2025-01-06 01:46:20|||||||||2
1736128040000|2025-01-06 01:47:20|||||||||1
1736128200000|2025-01-06 01:50:00|||||||||1
1736128250000|2025-01-06 01:50:50|||||||||1
1736128300000|2025-01-06 01:51:40|||||||||19
1736128310000|2025-01-06 01:51:50|||||||||1
1736128330000|2025-01-06 01:52:10|||||||||2
1736128350000|2025-01-06 01:52:30|||||||||1
1736128380000|2025-01-06 01:53:00|||||||||1
1736128590000|2025-01-06 01:56:30|||||||||2
1736128660000|2025-01-06 01:57:40|||||||||4
1736128690000|2025-01-06 01:58:10|||||||||4
1736128700000|2025-01-06 01:58:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736128760000|2025-01-06 01:59:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|67
1736128790000|2025-01-06 01:59:50|||||||||12
1736128800000|2025-01-06 02:00:00|458|457.4|458.1|457.5|458.1|457.5|458|457.4|3
1736128810000|2025-01-06 02:00:10|458|457.4|457.9|457.3|458|457.4|457.9|457.3|0
1736128820000|2025-01-06 02:00:20|||||||||2
1736128830000|2025-01-06 02:00:30|||||||||1
1736128840000|2025-01-06 02:00:40|||||||||5
1736128850000|2025-01-06 02:00:50|||||||||4
1736128860000|2025-01-06 02:01:00|||||||||4
1736128870000|2025-01-06 02:01:10|||||||||5
1736128880000|2025-01-06 02:01:20|||||||||4
1736128890000|2025-01-06 02:01:30|||||||||4
1736128900000|2025-01-06 02:01:40|||||||||4
1736128910000|2025-01-06 02:01:50|||||||||4
1736128920000|2025-01-06 02:02:00|||||||||4
1736128930000|2025-01-06 02:02:10|||||||||5
1736128940000|2025-01-06 02:02:20|||||||||5
1736128950000|2025-01-06 02:02:30|||||||||4
1736128960000|2025-01-06 02:02:40|||||||||4
1736128970000|2025-01-06 02:02:50|||||||||4
1736128980000|2025-01-06 02:03:00|||||||||4
1736128990000|2025-01-06 02:03:10|||||||||4
1736129000000|2025-01-06 02:03:20|||||||||4
1736129010000|2025-01-06 02:03:30|||||||||5
1736129020000|2025-01-06 02:03:40|||||||||4
1736129030000|2025-01-06 02:03:50|||||||||4
1736129040000|2025-01-06 02:04:00|||||||||3
1736129050000|2025-01-06 02:04:10|||||||||4
1736129060000|2025-01-06 02:04:20|||||||||4
1736129070000|2025-01-06 02:04:30|||||||||3
1736129090000|2025-01-06 02:04:50|458|457.4|458|457.4|458|457.4|458|457.4|16
1736129100000|2025-01-06 02:05:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736129170000|2025-01-06 02:06:10|||||||||2
1736129180000|2025-01-06 02:06:20|||||||||1
1736129200000|2025-01-06 02:06:40|||||||||2
1736129220000|2025-01-06 02:07:00|||||||||6
1736129250000|2025-01-06 02:07:30|||||||||8
1736129400000|2025-01-06 02:10:00|||||||||1
1736129420000|2025-01-06 02:10:20|||||||||2
1736129480000|2025-01-06 02:11:20|||||||||4
1736129500000|2025-01-06 02:11:40|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|2
1736129610000|2025-01-06 02:13:30|||||||||4
1736129720000|2025-01-06 02:15:20|||||||||15
1736129820000|2025-01-06 02:17:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|9
1736129880000|2025-01-06 02:18:00|||||||||14
1736129910000|2025-01-06 02:18:30|||||||||1
1736129930000|2025-01-06 02:18:50|||||||||1
1736130000000|2025-01-06 02:20:00|||||||||5
1736130060000|2025-01-06 02:21:00|||||||||1
1736130090000|2025-01-06 02:21:30|||||||||2
1736130200000|2025-01-06 02:23:20|||||||||1
1736130230000|2025-01-06 02:23:50|||||||||2
1736130290000|2025-01-06 02:24:50|||||||||4
1736130320000|2025-01-06 02:25:20|||||||||3
1736130550000|2025-01-06 02:29:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|12
1736130590000|2025-01-06 02:29:50|||||||||94
1736130600000|2025-01-06 02:30:00|||||||||2
1736130700000|2025-01-06 02:31:40|||||||||2
1736130780000|2025-01-06 02:33:00|||||||||1
1736130800000|2025-01-06 02:33:20|||||||||1
1736130820000|2025-01-06 02:33:40|457.6|457|457.4|456.8|457.6|457|457.4|456.8|5
1736130830000|2025-01-06 02:33:50|457.6|457|457.6|457|457.6|457|457.6|457|7
1736130840000|2025-01-06 02:34:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1736130850000|2025-01-06 02:34:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1736130960000|2025-01-06 02:36:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736130970000|2025-01-06 02:36:10|||||||||3
1736131000000|2025-01-06 02:36:40|||||||||1
1736131070000|2025-01-06 02:37:50|||||||||8
1736131100000|2025-01-06 02:38:20|||||||||1
1736131250000|2025-01-06 02:40:50|||||||||6
1736131440000|2025-01-06 02:44:00|||||||||1
1736131450000|2025-01-06 02:44:10|||||||||2
1736131490000|2025-01-06 02:44:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1736131600000|2025-01-06 02:46:40|||||||||22
1736131780000|2025-01-06 02:49:40|||||||||1
1736131810000|2025-01-06 02:50:10|||||||||79
1736131890000|2025-01-06 02:51:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|13
1736131900000|2025-01-06 02:51:40|||||||||2
1736131920000|2025-01-06 02:52:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|365
1736131930000|2025-01-06 02:52:10|457|456.4|457|456.4|457|456.4|457|456.4|31
1736131940000|2025-01-06 02:52:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|3
1736131950000|2025-01-06 02:52:30|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|0
1736131970000|2025-01-06 02:52:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736132040000|2025-01-06 02:54:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1736132050000|2025-01-06 02:54:10|||||||||1
1736132090000|2025-01-06 02:54:50|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|0
1736132100000|2025-01-06 02:55:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1736132120000|2025-01-06 02:55:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736132150000|2025-01-06 02:55:50|||||||||1
1736132200000|2025-01-06 02:56:40|||||||||1
1736132230000|2025-01-06 02:57:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736132270000|2025-01-06 02:57:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736132280000|2025-01-06 02:58:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736132360000|2025-01-06 02:59:20|||||||||1
1736132390000|2025-01-06 02:59:50|||||||||1
1736132400000|2025-01-06 03:00:00|||||||||3
1736132420000|2025-01-06 03:00:20|||||||||1
1736132470000|2025-01-06 03:01:10|||||||||1
1736132510000|2025-01-06 03:01:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736132520000|2025-01-06 03:02:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736132550000|2025-01-06 03:02:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736132560000|2025-01-06 03:02:40|||||||||3
1736132700000|2025-01-06 03:05:00|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|0
1736132840000|2025-01-06 03:07:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736133000000|2025-01-06 03:10:00|||||||||2
1736133020000|2025-01-06 03:10:20|||||||||2
1736133060000|2025-01-06 03:11:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736133080000|2025-01-06 03:11:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|70
1736133180000|2025-01-06 03:13:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|14
1736133210000|2025-01-06 03:13:30|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|0
1736133230000|2025-01-06 03:13:50|||||||||1
1736133240000|2025-01-06 03:14:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1736133250000|2025-01-06 03:14:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736133320000|2025-01-06 03:15:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736133350000|2025-01-06 03:15:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736133570000|2025-01-06 03:19:30|||||||||10
1736133830000|2025-01-06 03:23:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|3
1736133840000|2025-01-06 03:24:00|457|456.4|457.1|456.5|457.1|456.5|457|456.4|4
1736133880000|2025-01-06 03:24:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1736133950000|2025-01-06 03:25:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|21
1736133960000|2025-01-06 03:26:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|5
1736134250000|2025-01-06 03:30:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|31
1736134450000|2025-01-06 03:34:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736134590000|2025-01-06 03:36:30|||||||||1
1736134750000|2025-01-06 03:39:10|||||||||1
1736134780000|2025-01-06 03:39:40|||||||||1
1736134850000|2025-01-06 03:40:50|||||||||1
1736135020000|2025-01-06 03:43:40|||||||||23
1736135030000|2025-01-06 03:43:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736135040000|2025-01-06 03:44:00|||||||||2
1736135070000|2025-01-06 03:44:30|||||||||1
1736135230000|2025-01-06 03:47:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736135310000|2025-01-06 03:48:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736135340000|2025-01-06 03:49:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736135400000|2025-01-06 03:50:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736135490000|2025-01-06 03:51:30|||||||||3
1736135520000|2025-01-06 03:52:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736135530000|2025-01-06 03:52:10|||||||||3
1736135740000|2025-01-06 03:55:40|||||||||1
1736135880000|2025-01-06 03:58:00|||||||||5
1736135970000|2025-01-06 03:59:30|||||||||2
1736136040000|2025-01-06 04:00:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1736136060000|2025-01-06 04:01:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736136070000|2025-01-06 04:01:10|||||||||1
1736136120000|2025-01-06 04:02:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736136280000|2025-01-06 04:04:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736136300000|2025-01-06 04:05:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1736136420000|2025-01-06 04:07:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736136480000|2025-01-06 04:08:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736136620000|2025-01-06 04:10:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1736136830000|2025-01-06 04:13:50|||||||||1
1736136870000|2025-01-06 04:14:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|52
1736137040000|2025-01-06 04:17:20|||||||||1
1736137080000|2025-01-06 04:18:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|5
1736137370000|2025-01-06 04:22:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1736137410000|2025-01-06 04:23:30|||||||||11
1736137480000|2025-01-06 04:24:40|||||||||7
1736137520000|2025-01-06 04:25:20|||||||||22
1736137550000|2025-01-06 04:25:50|||||||||1
1736137680000|2025-01-06 04:28:00|||||||||1
1736137800000|2025-01-06 04:30:00|||||||||2
1736137840000|2025-01-06 04:30:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736138070000|2025-01-06 04:34:30|||||||||2
1736138190000|2025-01-06 04:36:30|||||||||1
1736138540000|2025-01-06 04:42:20|||||||||1
1736138590000|2025-01-06 04:43:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1736138670000|2025-01-06 04:44:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|12
1736139420000|2025-01-06 04:57:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1736139430000|2025-01-06 04:57:10|||||||||6
1736139440000|2025-01-06 04:57:20|||||||||1
1736139850000|2025-01-06 05:04:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1736140220000|2025-01-06 05:10:20|||||||||1
1736140340000|2025-01-06 05:12:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|44
1736140370000|2025-01-06 05:12:50|||||||||1
1736140430000|2025-01-06 05:13:50|||||||||5
1736140490000|2025-01-06 05:14:50|||||||||1
1736140760000|2025-01-06 05:19:20|||||||||3
1736140880000|2025-01-06 05:21:20|||||||||1
1736140930000|2025-01-06 05:22:10|||||||||2
1736141160000|2025-01-06 05:26:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736141400000|2025-01-06 05:30:00|||||||||1
1736141440000|2025-01-06 05:30:40|||||||||1
1736141530000|2025-01-06 05:32:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1736141560000|2025-01-06 05:32:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|40
1736141760000|2025-01-06 05:36:00|||||||||11
1736141850000|2025-01-06 05:37:30|||||||||1
1736142130000|2025-01-06 05:42:10|||||||||21
1736142200000|2025-01-06 05:43:20|||||||||1
1736142250000|2025-01-06 05:44:10|||||||||2
1736142440000|2025-01-06 05:47:20|||||||||2
1736142490000|2025-01-06 05:48:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|6
1736142530000|2025-01-06 05:48:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736142570000|2025-01-06 05:49:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736142590000|2025-01-06 05:49:50|||||||||2
1736142790000|2025-01-06 05:53:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1736142800000|2025-01-06 05:53:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736142920000|2025-01-06 05:55:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736142950000|2025-01-06 05:55:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736142970000|2025-01-06 05:56:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736143070000|2025-01-06 05:57:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736143080000|2025-01-06 05:58:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736143220000|2025-01-06 06:00:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736143270000|2025-01-06 06:01:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736143290000|2025-01-06 06:01:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736143440000|2025-01-06 06:04:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736143600000|2025-01-06 06:06:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|10
1736144230000|2025-01-06 06:17:10|||||||||3
1736144300000|2025-01-06 06:18:20|||||||||4
1736144380000|2025-01-06 06:19:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736144430000|2025-01-06 06:20:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736144570000|2025-01-06 06:22:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736144590000|2025-01-06 06:23:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736144650000|2025-01-06 06:24:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736144700000|2025-01-06 06:25:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736144720000|2025-01-06 06:25:20|||||||||1
1736145010000|2025-01-06 06:30:10|||||||||1
1736145210000|2025-01-06 06:33:30|||||||||1
1736145240000|2025-01-06 06:34:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|4
1736145250000|2025-01-06 06:34:10|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|0
1736145300000|2025-01-06 06:35:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|22
1736145330000|2025-01-06 06:35:30|||||||||1
1736145410000|2025-01-06 06:36:50|457|456.4|457|456.4|457|456.4|457|456.4|17
1736145420000|2025-01-06 06:37:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1736145500000|2025-01-06 06:38:20|||||||||1
1736145610000|2025-01-06 06:40:10|457|456.4|457|456.4|457|456.4|457|456.4|0
1736145620000|2025-01-06 06:40:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736145650000|2025-01-06 06:40:50|||||||||1
1736145840000|2025-01-06 06:44:00|||||||||1
1736145860000|2025-01-06 06:44:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736145880000|2025-01-06 06:44:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|260
1736145940000|2025-01-06 06:45:40|||||||||256
1736146140000|2025-01-06 06:49:00|||||||||52
1736146200000|2025-01-06 06:50:00|||||||||23
1736146300000|2025-01-06 06:51:40|||||||||1
1736146470000|2025-01-06 06:54:30|||||||||4
1736146480000|2025-01-06 06:54:40|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|2
1736146530000|2025-01-06 06:55:30|||||||||1
1736146740000|2025-01-06 06:59:00|||||||||1
1736146920000|2025-01-06 07:02:00|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|64
1736146970000|2025-01-06 07:02:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736147010000|2025-01-06 07:03:30|||||||||1
1736147020000|2025-01-06 07:03:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736147030000|2025-01-06 07:03:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736147040000|2025-01-06 07:04:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736147110000|2025-01-06 07:05:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736147140000|2025-01-06 07:05:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1736147320000|2025-01-06 07:08:40|||||||||2
1736147420000|2025-01-06 07:10:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736147650000|2025-01-06 07:14:10|||||||||1
1736147770000|2025-01-06 07:16:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|16
1736147830000|2025-01-06 07:17:10|||||||||3
1736147920000|2025-01-06 07:18:40|||||||||9
1736148100000|2025-01-06 07:21:40|||||||||112
1736148180000|2025-01-06 07:23:00|||||||||45
1736148240000|2025-01-06 07:24:00|||||||||7
1736148340000|2025-01-06 07:25:40|||||||||3
1736148840000|2025-01-06 07:34:00|||||||||3
1736148980000|2025-01-06 07:36:20|||||||||1
1736149090000|2025-01-06 07:38:10|||||||||1
1736149330000|2025-01-06 07:42:10|||||||||1
1736149520000|2025-01-06 07:45:20|||||||||1
1736149620000|2025-01-06 07:47:00|||||||||2
1736149690000|2025-01-06 07:48:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736149720000|2025-01-06 07:48:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|8
1736149950000|2025-01-06 07:52:30|||||||||1
1736149970000|2025-01-06 07:52:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1736149980000|2025-01-06 07:53:00|||||||||2
1736150000000|2025-01-06 07:53:20|||||||||4
1736150010000|2025-01-06 07:53:30|||||||||8
1736150050000|2025-01-06 07:54:10|||||||||1
1736150120000|2025-01-06 07:55:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|7
1736150140000|2025-01-06 07:55:40|||||||||25
1736150160000|2025-01-06 07:56:00|||||||||4
1736150280000|2025-01-06 07:58:00|||||||||1
1736150340000|2025-01-06 07:59:00|||||||||2
1736150390000|2025-01-06 07:59:50|||||||||14
1736150470000|2025-01-06 08:01:10|||||||||3
1736150620000|2025-01-06 08:03:40|||||||||2
1736150630000|2025-01-06 08:03:50|||||||||1
1736150640000|2025-01-06 08:04:00|||||||||1
1736150700000|2025-01-06 08:05:00|||||||||4
1736150710000|2025-01-06 08:05:10|||||||||1
1736150810000|2025-01-06 08:06:50|||||||||8
1736150830000|2025-01-06 08:07:10|||||||||1
1736150880000|2025-01-06 08:08:00|||||||||1
1736150980000|2025-01-06 08:09:40|||||||||2
1736151030000|2025-01-06 08:10:30|||||||||23
1736151210000|2025-01-06 08:13:30|||||||||5
1736151230000|2025-01-06 08:13:50|||||||||2
1736151250000|2025-01-06 08:14:10|457.6|457|457.6|457|457.6|457|457.6|457|265
1736151260000|2025-01-06 08:14:20|||||||||8
1736151300000|2025-01-06 08:15:00|||||||||51
1736151310000|2025-01-06 08:15:10|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|70
1736151330000|2025-01-06 08:15:30|||||||||2
1736151460000|2025-01-06 08:17:40|||||||||3
1736151500000|2025-01-06 08:18:20|||||||||1
1736151520000|2025-01-06 08:18:40|||||||||4
1736151530000|2025-01-06 08:18:50|||||||||2
1736151540000|2025-01-06 08:19:00|||||||||33
1736151690000|2025-01-06 08:21:30|||||||||15
1736151710000|2025-01-06 08:21:50|||||||||130
1736151750000|2025-01-06 08:22:30|458|457.4|458|457.4|458|457.4|458|457.4|25
1736151760000|2025-01-06 08:22:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|17
1736151830000|2025-01-06 08:23:50|457.9|457.3|458|457.4|458|457.4|457.9|457.3|14
1736151840000|2025-01-06 08:24:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|35
1736152010000|2025-01-06 08:26:50|||||||||1
1736152060000|2025-01-06 08:27:40|||||||||5
1736152080000|2025-01-06 08:28:00|||||||||12
1736152150000|2025-01-06 08:29:10|||||||||15
1736152160000|2025-01-06 08:29:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1736152170000|2025-01-06 08:29:30|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|2
1736152190000|2025-01-06 08:29:50|458|457.4|458|457.4|458|457.4|458|457.4|1
1736152210000|2025-01-06 08:30:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736152250000|2025-01-06 08:30:50|||||||||2
1736152410000|2025-01-06 08:33:30|||||||||1
1736152530000|2025-01-06 08:35:30|458|457.4|458|457.4|458|457.4|458|457.4|0
1736152550000|2025-01-06 08:35:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|14
1736152600000|2025-01-06 08:36:40|||||||||12
1736152610000|2025-01-06 08:36:50|||||||||5
1736152680000|2025-01-06 08:38:00|||||||||50
1736152810000|2025-01-06 08:40:10|||||||||1
1736152900000|2025-01-06 08:41:40|||||||||1
1736152950000|2025-01-06 08:42:30|457.7|457.1|457.6|457|457.7|457.1|457.6|457|6
1736152970000|2025-01-06 08:42:50|||||||||2
1736152990000|2025-01-06 08:43:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|9
1736153000000|2025-01-06 08:43:20|457.6|457|457.7|457.1|457.7|457.1|457.6|457|8
1736153030000|2025-01-06 08:43:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1736153100000|2025-01-06 08:45:00|||||||||2
1736153120000|2025-01-06 08:45:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|7
1736153130000|2025-01-06 08:45:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|4
1736153140000|2025-01-06 08:45:40|||||||||1
1736153190000|2025-01-06 08:46:30|||||||||5
1736153260000|2025-01-06 08:47:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736153270000|2025-01-06 08:47:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1736153280000|2025-01-06 08:48:00|||||||||3
1736153320000|2025-01-06 08:48:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736153330000|2025-01-06 08:48:50|||||||||4
1736153350000|2025-01-06 08:49:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|31
1736153380000|2025-01-06 08:49:40|||||||||2
1736153400000|2025-01-06 08:50:00|||||||||1
1736153440000|2025-01-06 08:50:40|||||||||3
1736153450000|2025-01-06 08:50:50|||||||||1
1736153460000|2025-01-06 08:51:00|||||||||5
1736153470000|2025-01-06 08:51:10|||||||||27
1736153490000|2025-01-06 08:51:30|||||||||3
1736153520000|2025-01-06 08:52:00|||||||||4
1736153530000|2025-01-06 08:52:10|||||||||4
1736153560000|2025-01-06 08:52:40|||||||||3
1736153640000|2025-01-06 08:54:00|||||||||51
1736153650000|2025-01-06 08:54:10|||||||||1
1736153660000|2025-01-06 08:54:20|||||||||7
1736153690000|2025-01-06 08:54:50|||||||||3
1736153720000|2025-01-06 08:55:20|||||||||2
1736153750000|2025-01-06 08:55:50|||||||||1
1736153770000|2025-01-06 08:56:10|||||||||1
1736153780000|2025-01-06 08:56:20|||||||||3
1736153790000|2025-01-06 08:56:30|||||||||3
1736153850000|2025-01-06 08:57:30|||||||||1
1736153890000|2025-01-06 08:58:10|||||||||4
1736153910000|2025-01-06 08:58:30|||||||||2
1736153940000|2025-01-06 08:59:00|||||||||2
1736154000000|2025-01-06 09:00:00|||||||||1
1736154010000|2025-01-06 09:00:10|||||||||4
1736154080000|2025-01-06 09:01:20|||||||||3
1736154130000|2025-01-06 09:02:10|||||||||2
1736154180000|2025-01-06 09:03:00|||||||||3
1736154190000|2025-01-06 09:03:10|||||||||2
1736154220000|2025-01-06 09:03:40|||||||||3
1736154240000|2025-01-06 09:04:00|||||||||6
1736154250000|2025-01-06 09:04:10|458|457.4|458.1|457.5|458.1|457.5|458|457.4|14
1736154260000|2025-01-06 09:04:20|458|457.4|458|457.4|458|457.4|458|457.4|0
1736154280000|2025-01-06 09:04:40|||||||||1
1736154300000|2025-01-06 09:05:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|2
1736154320000|2025-01-06 09:05:20|||||||||2
1736154350000|2025-01-06 09:05:50|||||||||2
1736154360000|2025-01-06 09:06:00|458|457.4|458|457.4|458|457.4|458|457.4|1
1736154390000|2025-01-06 09:06:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|4
1736154410000|2025-01-06 09:06:50|||||||||2
1736154480000|2025-01-06 09:08:00|||||||||1
1736154500000|2025-01-06 09:08:20|||||||||4
1736154510000|2025-01-06 09:08:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|73
1736154520000|2025-01-06 09:08:40|||||||||3
1736154560000|2025-01-06 09:09:20|||||||||5
1736154570000|2025-01-06 09:09:30|||||||||11
1736154630000|2025-01-06 09:10:30|||||||||1
1736154660000|2025-01-06 09:11:00|||||||||4
1736154670000|2025-01-06 09:11:10|||||||||4
1736154680000|2025-01-06 09:11:20|||||||||1
1736154720000|2025-01-06 09:12:00|||||||||1
1736154740000|2025-01-06 09:12:20|||||||||1
1736154780000|2025-01-06 09:13:00|||||||||2
1736154800000|2025-01-06 09:13:20|||||||||6
1736154810000|2025-01-06 09:13:30|||||||||1
1736154820000|2025-01-06 09:13:40|||||||||5
1736154870000|2025-01-06 09:14:30|||||||||2
1736154900000|2025-01-06 09:15:00|||||||||5
1736154930000|2025-01-06 09:15:30|||||||||1
1736154960000|2025-01-06 09:16:00|||||||||3
1736154970000|2025-01-06 09:16:10|||||||||4
1736154990000|2025-01-06 09:16:30|||||||||3
1736155060000|2025-01-06 09:17:40|||||||||1
1736155070000|2025-01-06 09:17:50|||||||||3
1736155080000|2025-01-06 09:18:00|||||||||9
1736155090000|2025-01-06 09:18:10|||||||||6
1736155110000|2025-01-06 09:18:30|||||||||16
1736155140000|2025-01-06 09:19:00|||||||||4
1736155190000|2025-01-06 09:19:50|||||||||2
1736155270000|2025-01-06 09:21:10|||||||||1
1736155280000|2025-01-06 09:21:20|||||||||4
1736155320000|2025-01-06 09:22:00|||||||||2
1736155330000|2025-01-06 09:22:10|||||||||1
1736155370000|2025-01-06 09:22:50|||||||||3
1736155380000|2025-01-06 09:23:00|||||||||3
1736155390000|2025-01-06 09:23:10|||||||||1
1736155440000|2025-01-06 09:24:00|||||||||1
1736155450000|2025-01-06 09:24:10|||||||||2
1736155460000|2025-01-06 09:24:20|||||||||4
1736155470000|2025-01-06 09:24:30|||||||||2
1736155520000|2025-01-06 09:25:20|||||||||3
1736155530000|2025-01-06 09:25:30|||||||||3
1736155550000|2025-01-06 09:25:50|458.6|458|458.6|458|458.6|458|458.6|458|53
1736155560000|2025-01-06 09:26:00|||||||||41
1736155570000|2025-01-06 09:26:10|||||||||4
1736155580000|2025-01-06 09:26:20|||||||||4
1736155590000|2025-01-06 09:26:30|||||||||2
1736155600000|2025-01-06 09:26:40|||||||||2
1736155610000|2025-01-06 09:26:50|||||||||50
1736155620000|2025-01-06 09:27:00|||||||||2
1736155670000|2025-01-06 09:27:50|||||||||25
1736155680000|2025-01-06 09:28:00|||||||||3
1736155690000|2025-01-06 09:28:10|||||||||2
1736155700000|2025-01-06 09:28:20|||||||||3
1736155780000|2025-01-06 09:29:40|||||||||2
1736155790000|2025-01-06 09:29:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|77
1736155850000|2025-01-06 09:30:50|||||||||5
1736155880000|2025-01-06 09:31:20|||||||||2
1736156000000|2025-01-06 09:33:20|||||||||3
1736156020000|2025-01-06 09:33:40|||||||||4
1736156040000|2025-01-06 09:34:00|||||||||1
1736156070000|2025-01-06 09:34:30|||||||||1
1736156130000|2025-01-06 09:35:30|||||||||3
1736156150000|2025-01-06 09:35:50|||||||||2
1736156180000|2025-01-06 09:36:20|||||||||3
1736156190000|2025-01-06 09:36:30|||||||||1
1736156200000|2025-01-06 09:36:40|||||||||2
1736156210000|2025-01-06 09:36:50|||||||||3
1736156220000|2025-01-06 09:37:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|12
1736156230000|2025-01-06 09:37:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|4
1736156240000|2025-01-06 09:37:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736156270000|2025-01-06 09:37:50|||||||||1
1736156280000|2025-01-06 09:38:00|||||||||5
1736156290000|2025-01-06 09:38:10|||||||||2
1736156300000|2025-01-06 09:38:20|||||||||3
1736156310000|2025-01-06 09:38:30|||||||||1
1736156320000|2025-01-06 09:38:40|||||||||3
1736156330000|2025-01-06 09:38:50|||||||||3
1736156340000|2025-01-06 09:39:00|||||||||50
1736156350000|2025-01-06 09:39:10|||||||||5
1736156370000|2025-01-06 09:39:30|||||||||4
1736156410000|2025-01-06 09:40:10|||||||||3
1736156420000|2025-01-06 09:40:20|||||||||4
1736156430000|2025-01-06 09:40:30|||||||||34
1736156440000|2025-01-06 09:40:40|||||||||3
1736156450000|2025-01-06 09:40:50|||||||||1
1736156460000|2025-01-06 09:41:00|||||||||1
1736156490000|2025-01-06 09:41:30|||||||||11
1736156510000|2025-01-06 09:41:50|||||||||5
1736156520000|2025-01-06 09:42:00|||||||||1
1736156540000|2025-01-06 09:42:20|||||||||13
1736156550000|2025-01-06 09:42:30|||||||||3
1736156560000|2025-01-06 09:42:40|||||||||8
1736156580000|2025-01-06 09:43:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|33
1736156590000|2025-01-06 09:43:10|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|0
1736156630000|2025-01-06 09:43:50|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|12
1736156670000|2025-01-06 09:44:30|||||||||3
1736156710000|2025-01-06 09:45:10|||||||||1
1736156720000|2025-01-06 09:45:20|||||||||1
1736156760000|2025-01-06 09:46:00|||||||||3
1736156770000|2025-01-06 09:46:10|||||||||2
1736156790000|2025-01-06 09:46:30|||||||||1
1736156800000|2025-01-06 09:46:40|||||||||3
1736156810000|2025-01-06 09:46:50|||||||||2
1736156830000|2025-01-06 09:47:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|2
1736156840000|2025-01-06 09:47:20|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|0
1736156860000|2025-01-06 09:47:40|||||||||111
1736156870000|2025-01-06 09:47:50|||||||||3
1736156890000|2025-01-06 09:48:10|||||||||1
1736156910000|2025-01-06 09:48:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736156940000|2025-01-06 09:49:00|||||||||10
1736156950000|2025-01-06 09:49:10|||||||||3
1736156990000|2025-01-06 09:49:50|||||||||2
1736157010000|2025-01-06 09:50:10|||||||||3
1736157020000|2025-01-06 09:50:20|||||||||5
1736157030000|2025-01-06 09:50:30|||||||||3
1736157040000|2025-01-06 09:50:40|||||||||4
1736157050000|2025-01-06 09:50:50|||||||||1
1736157070000|2025-01-06 09:51:10|||||||||1
1736157110000|2025-01-06 09:51:50|||||||||3
1736157120000|2025-01-06 09:52:00|||||||||2
1736157150000|2025-01-06 09:52:30|||||||||1
1736157170000|2025-01-06 09:52:50|||||||||35
1736157180000|2025-01-06 09:53:00|||||||||2
1736157190000|2025-01-06 09:53:10|||||||||6
1736157200000|2025-01-06 09:53:20|||||||||5
1736157230000|2025-01-06 09:53:50|||||||||4
1736157250000|2025-01-06 09:54:10|||||||||2
1736157260000|2025-01-06 09:54:20|||||||||1
1736157300000|2025-01-06 09:55:00|||||||||4
1736157310000|2025-01-06 09:55:10|||||||||1
1736157330000|2025-01-06 09:55:30|||||||||6
1736157340000|2025-01-06 09:55:40|||||||||7
1736157350000|2025-01-06 09:55:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|14
1736157360000|2025-01-06 09:56:00|||||||||1
1736157390000|2025-01-06 09:56:30|||||||||2
1736157440000|2025-01-06 09:57:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736157470000|2025-01-06 09:57:50|||||||||3
1736157480000|2025-01-06 09:58:00|||||||||1
1736157500000|2025-01-06 09:58:20|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|9
1736157550000|2025-01-06 09:59:10|||||||||2
1736157570000|2025-01-06 09:59:30|||||||||1
1736157580000|2025-01-06 09:59:40|||||||||2
1736157590000|2025-01-06 09:59:50|458|457.4|458|457.4|458|457.4|458|457.4|34
1736157600000|2025-01-06 10:00:00|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|21
1736157660000|2025-01-06 10:01:00|458|457.4|458.1|457.5|458.1|457.5|458|457.4|26
1736157680000|2025-01-06 10:01:20|||||||||2
1736157730000|2025-01-06 10:02:10|||||||||4
1736157750000|2025-01-06 10:02:30|458|457.4|458|457.4|458|457.4|458|457.4|4
1736157760000|2025-01-06 10:02:40|458.1|457.5|458|457.4|458.1|457.5|458|457.4|2
1736157800000|2025-01-06 10:03:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|57
1736157820000|2025-01-06 10:03:40|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|4
1736157830000|2025-01-06 10:03:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736157840000|2025-01-06 10:04:00|458|457.4|457.9|457.3|458|457.4|457.9|457.3|1
1736157870000|2025-01-06 10:04:30|458|457.4|458|457.4|458|457.4|458|457.4|0
1736157900000|2025-01-06 10:05:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736157910000|2025-01-06 10:05:10|458|457.4|458|457.4|458|457.4|458|457.4|0
1736157930000|2025-01-06 10:05:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736157950000|2025-01-06 10:05:50|||||||||3
1736158010000|2025-01-06 10:06:50|||||||||21
1736158020000|2025-01-06 10:07:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|59
1736158030000|2025-01-06 10:07:10|||||||||11
1736158060000|2025-01-06 10:07:40|||||||||1
1736158070000|2025-01-06 10:07:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736158130000|2025-01-06 10:08:50|||||||||5
1736158170000|2025-01-06 10:09:30|||||||||2
1736158210000|2025-01-06 10:10:10|||||||||2
1736158260000|2025-01-06 10:11:00|||||||||2
1736158270000|2025-01-06 10:11:10|||||||||4
1736158280000|2025-01-06 10:11:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|15
1736158290000|2025-01-06 10:11:30|||||||||4
1736158300000|2025-01-06 10:11:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736158310000|2025-01-06 10:11:50|||||||||3
1736158370000|2025-01-06 10:12:50|||||||||2
1736158380000|2025-01-06 10:13:00|||||||||5
1736158390000|2025-01-06 10:13:10|||||||||9
1736158420000|2025-01-06 10:13:40|||||||||2
1736158430000|2025-01-06 10:13:50|||||||||1
1736158470000|2025-01-06 10:14:30|||||||||5
1736158480000|2025-01-06 10:14:40|||||||||2
1736158520000|2025-01-06 10:15:20|||||||||2
1736158560000|2025-01-06 10:16:00|||||||||9
1736158590000|2025-01-06 10:16:30|||||||||1
1736158610000|2025-01-06 10:16:50|||||||||2
1736158650000|2025-01-06 10:17:30|||||||||2
1736158670000|2025-01-06 10:17:50|||||||||2
1736158720000|2025-01-06 10:18:40|||||||||53
1736158730000|2025-01-06 10:18:50|||||||||4
1736158810000|2025-01-06 10:20:10|||||||||3
1736158820000|2025-01-06 10:20:20|||||||||3
1736158830000|2025-01-06 10:20:30|||||||||11
1736158890000|2025-01-06 10:21:30|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|12
1736158900000|2025-01-06 10:21:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736158990000|2025-01-06 10:23:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736159000000|2025-01-06 10:23:20|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|2
1736159010000|2025-01-06 10:23:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736159020000|2025-01-06 10:23:40|||||||||2
1736159040000|2025-01-06 10:24:00|||||||||3
1736159090000|2025-01-06 10:24:50|||||||||1
1736159110000|2025-01-06 10:25:10|||||||||2
1736159150000|2025-01-06 10:25:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736159160000|2025-01-06 10:26:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|52
1736159260000|2025-01-06 10:27:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|9
1736159290000|2025-01-06 10:28:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1736159300000|2025-01-06 10:28:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736159320000|2025-01-06 10:28:40|||||||||5
1736159340000|2025-01-06 10:29:00|||||||||4
1736159380000|2025-01-06 10:29:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|27
1736159390000|2025-01-06 10:29:50|||||||||1
1736159410000|2025-01-06 10:30:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|7
1736159550000|2025-01-06 10:32:30|||||||||2
1736159600000|2025-01-06 10:33:20|||||||||4
1736159610000|2025-01-06 10:33:30|||||||||3
1736159650000|2025-01-06 10:34:10|||||||||2
1736159710000|2025-01-06 10:35:10|||||||||3
1736159730000|2025-01-06 10:35:30|||||||||2
1736159780000|2025-01-06 10:36:20|||||||||1
1736159800000|2025-01-06 10:36:40|||||||||2
1736159810000|2025-01-06 10:36:50|||||||||4
1736159820000|2025-01-06 10:37:00|||||||||1
1736159850000|2025-01-06 10:37:30|||||||||2
1736159860000|2025-01-06 10:37:40|||||||||3
1736159930000|2025-01-06 10:38:50|||||||||4
1736159940000|2025-01-06 10:39:00|||||||||2
1736159950000|2025-01-06 10:39:10|||||||||4
1736159970000|2025-01-06 10:39:30|||||||||1
1736160020000|2025-01-06 10:40:20|||||||||4
1736160040000|2025-01-06 10:40:40|||||||||1
1736160070000|2025-01-06 10:41:10|||||||||4
1736160080000|2025-01-06 10:41:20|||||||||2
1736160090000|2025-01-06 10:41:30|||||||||1
1736160110000|2025-01-06 10:41:50|||||||||2
1736160160000|2025-01-06 10:42:40|||||||||6
1736160180000|2025-01-06 10:43:00|||||||||3
1736160200000|2025-01-06 10:43:20|||||||||2
1736160270000|2025-01-06 10:44:30|||||||||4
1736160290000|2025-01-06 10:44:50|||||||||4
1736160350000|2025-01-06 10:45:50|||||||||2
1736160410000|2025-01-06 10:46:50|||||||||2
1736160420000|2025-01-06 10:47:00|||||||||2
1736160440000|2025-01-06 10:47:20|||||||||4
1736160490000|2025-01-06 10:48:10|||||||||2
1736160500000|2025-01-06 10:48:20|||||||||2
1736160560000|2025-01-06 10:49:20|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|109
1736160610000|2025-01-06 10:50:10|||||||||1
1736160620000|2025-01-06 10:50:20|||||||||4
1736160640000|2025-01-06 10:50:40|||||||||2
1736160660000|2025-01-06 10:51:00|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|26
1736160680000|2025-01-06 10:51:20|||||||||1
1736160690000|2025-01-06 10:51:30|||||||||2
1736160720000|2025-01-06 10:52:00|||||||||6
1736160730000|2025-01-06 10:52:10|||||||||2
1736160770000|2025-01-06 10:52:50|||||||||3
1736160800000|2025-01-06 10:53:20|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|26
1736160810000|2025-01-06 10:53:30|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|1
1736160820000|2025-01-06 10:53:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1736160830000|2025-01-06 10:53:50|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|5
1736160840000|2025-01-06 10:54:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736160890000|2025-01-06 10:54:50|||||||||1
1736160910000|2025-01-06 10:55:10|||||||||4
1736160920000|2025-01-06 10:55:20|||||||||4
1736160940000|2025-01-06 10:55:40|||||||||2
1736161010000|2025-01-06 10:56:50|||||||||3
1736161030000|2025-01-06 10:57:10|||||||||3
1736161040000|2025-01-06 10:57:20|||||||||2
1736161080000|2025-01-06 10:58:00|||||||||3
1736161100000|2025-01-06 10:58:20|||||||||2
1736161130000|2025-01-06 10:58:50|||||||||3
1736161140000|2025-01-06 10:59:00|||||||||1
1736161150000|2025-01-06 10:59:10|||||||||4
1736161200000|2025-01-06 11:00:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|188
1736161220000|2025-01-06 11:00:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|96
1736161230000|2025-01-06 11:00:30|||||||||1
1736161270000|2025-01-06 11:01:10|||||||||2
1736161280000|2025-01-06 11:01:20|||||||||4
1736161320000|2025-01-06 11:02:00|||||||||2
1736161330000|2025-01-06 11:02:10|||||||||2
1736161340000|2025-01-06 11:02:20|458|457.4|458|457.4|458.1|457.5|458|457.4|0
1736161380000|2025-01-06 11:03:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1736161390000|2025-01-06 11:03:10|||||||||4
1736161400000|2025-01-06 11:03:20|||||||||3
1736161440000|2025-01-06 11:04:00|||||||||2
1736161490000|2025-01-06 11:04:50|||||||||2
1736161520000|2025-01-06 11:05:20|||||||||2
1736161580000|2025-01-06 11:06:20|||||||||3
1736161590000|2025-01-06 11:06:30|||||||||2
1736161610000|2025-01-06 11:06:50|||||||||3
1736161700000|2025-01-06 11:08:20|||||||||3
1736161720000|2025-01-06 11:08:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|4
1736161740000|2025-01-06 11:09:00|||||||||2
1736161760000|2025-01-06 11:09:20|||||||||5
1736161770000|2025-01-06 11:09:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|3
1736161780000|2025-01-06 11:09:40|||||||||5
1736161790000|2025-01-06 11:09:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736161800000|2025-01-06 11:10:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|67
1736161830000|2025-01-06 11:10:30|||||||||2
1736161840000|2025-01-06 11:10:40|||||||||4
1736161860000|2025-01-06 11:11:00|||||||||8
1736161870000|2025-01-06 11:11:10|||||||||45
1736161920000|2025-01-06 11:12:00|||||||||2
1736161930000|2025-01-06 11:12:10|||||||||1
1736161940000|2025-01-06 11:12:20|||||||||4
1736161970000|2025-01-06 11:12:50|||||||||3
1736161980000|2025-01-06 11:13:00|||||||||16
1736162040000|2025-01-06 11:14:00|||||||||15
1736162050000|2025-01-06 11:14:10|||||||||4
1736162060000|2025-01-06 11:14:20|||||||||2
1736162080000|2025-01-06 11:14:40|||||||||1
1736162100000|2025-01-06 11:15:00|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|10
1736162110000|2025-01-06 11:15:10|458.6|458|458.6|458|458.6|458|458.6|458|4
1736162130000|2025-01-06 11:15:30|||||||||3
1736162140000|2025-01-06 11:15:40|||||||||12
1736162150000|2025-01-06 11:15:50|||||||||4
1736162160000|2025-01-06 11:16:00|||||||||25
1736162190000|2025-01-06 11:16:30|||||||||2
1736162200000|2025-01-06 11:16:40|||||||||2
1736162210000|2025-01-06 11:16:50|||||||||3
1736162220000|2025-01-06 11:17:00|458.5|457.9|458.6|458|458.6|458|458.5|457.9|4
1736162250000|2025-01-06 11:17:30|||||||||2
1736162280000|2025-01-06 11:18:00|||||||||3
1736162300000|2025-01-06 11:18:20|||||||||4
1736162310000|2025-01-06 11:18:30|||||||||1
1736162320000|2025-01-06 11:18:40|||||||||4
1736162330000|2025-01-06 11:18:50|||||||||1
1736162390000|2025-01-06 11:19:50|||||||||1
1736162410000|2025-01-06 11:20:10|||||||||1
1736162460000|2025-01-06 11:21:00|||||||||4
1736162470000|2025-01-06 11:21:10|||||||||2
1736162490000|2025-01-06 11:21:30|||||||||3
1736162500000|2025-01-06 11:21:40|||||||||5
1736162510000|2025-01-06 11:21:50|||||||||10
1736162520000|2025-01-06 11:22:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|7
1736162570000|2025-01-06 11:22:50|||||||||10
1736162580000|2025-01-06 11:23:00|||||||||11
1736162600000|2025-01-06 11:23:20|||||||||1
1736162620000|2025-01-06 11:23:40|||||||||4
1736162640000|2025-01-06 11:24:00|||||||||20
1736162660000|2025-01-06 11:24:20|||||||||15
1736162670000|2025-01-06 11:24:30|||||||||1
1736162680000|2025-01-06 11:24:40|||||||||1
1736162700000|2025-01-06 11:25:00|||||||||1
1736162720000|2025-01-06 11:25:20|||||||||3
1736162750000|2025-01-06 11:25:50|||||||||3
1736162780000|2025-01-06 11:26:20|||||||||3
1736162850000|2025-01-06 11:27:30|||||||||1
1736162860000|2025-01-06 11:27:40|||||||||4
1736162920000|2025-01-06 11:28:40|||||||||4
1736162940000|2025-01-06 11:29:00|||||||||5
1736163000000|2025-01-06 11:30:00|||||||||3
1736163010000|2025-01-06 11:30:10|||||||||2
1736163050000|2025-01-06 11:30:50|||||||||5
1736163060000|2025-01-06 11:31:00|||||||||27
1736163080000|2025-01-06 11:31:20|||||||||3
1736163100000|2025-01-06 11:31:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|14
1736163110000|2025-01-06 11:31:50|||||||||2
1736163120000|2025-01-06 11:32:00|||||||||1
1736163150000|2025-01-06 11:32:30|||||||||2
1736163160000|2025-01-06 11:32:40|||||||||1
1736163170000|2025-01-06 11:32:50|||||||||1
1736163180000|2025-01-06 11:33:00|||||||||3
1736163190000|2025-01-06 11:33:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|94
1736163200000|2025-01-06 11:33:20|||||||||4
1736163210000|2025-01-06 11:33:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1736163240000|2025-01-06 11:34:00|||||||||3
1736163250000|2025-01-06 11:34:10|||||||||1
1736163280000|2025-01-06 11:34:40|||||||||2
1736163300000|2025-01-06 11:35:00|||||||||3
1736163320000|2025-01-06 11:35:20|||||||||1
1736163340000|2025-01-06 11:35:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|10
1736163360000|2025-01-06 11:36:00|||||||||1
1736163390000|2025-01-06 11:36:30|||||||||4
1736163450000|2025-01-06 11:37:30|||||||||4
1736163460000|2025-01-06 11:37:40|||||||||2
1736163470000|2025-01-06 11:37:50|||||||||1
1736163480000|2025-01-06 11:38:00|||||||||3
1736163490000|2025-01-06 11:38:10|||||||||1
1736163510000|2025-01-06 11:38:30|||||||||4
1736163540000|2025-01-06 11:39:00|||||||||2
1736163550000|2025-01-06 11:39:10|||||||||1
1736163560000|2025-01-06 11:39:20|||||||||2
1736163580000|2025-01-06 11:39:40|||||||||4
1736163590000|2025-01-06 11:39:50|||||||||17
1736163610000|2025-01-06 11:40:10|||||||||803
1736163620000|2025-01-06 11:40:20|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|1
1736163660000|2025-01-06 11:41:00|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|10
1736163690000|2025-01-06 11:41:30|||||||||1
1736163700000|2025-01-06 11:41:40|||||||||2
1736163730000|2025-01-06 11:42:10|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|13
1736163740000|2025-01-06 11:42:20|||||||||2
1736163750000|2025-01-06 11:42:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736163760000|2025-01-06 11:42:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1736163770000|2025-01-06 11:42:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736163800000|2025-01-06 11:43:20|||||||||4
1736163820000|2025-01-06 11:43:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|14
1736163830000|2025-01-06 11:43:50|||||||||2
1736163840000|2025-01-06 11:44:00|||||||||5
1736163870000|2025-01-06 11:44:30|||||||||1
1736163880000|2025-01-06 11:44:40|||||||||4
1736163890000|2025-01-06 11:44:50|||||||||1
1736163900000|2025-01-06 11:45:00|||||||||3
1736163920000|2025-01-06 11:45:20|||||||||2
1736163940000|2025-01-06 11:45:40|||||||||1
1736163960000|2025-01-06 11:46:00|||||||||3
1736163980000|2025-01-06 11:46:20|||||||||4
1736163990000|2025-01-06 11:46:30|||||||||4
1736164030000|2025-01-06 11:47:10|||||||||101
1736164080000|2025-01-06 11:48:00|||||||||4
1736164090000|2025-01-06 11:48:10|||||||||4
1736164100000|2025-01-06 11:48:20|||||||||4
1736164150000|2025-01-06 11:49:10|||||||||10
1736164180000|2025-01-06 11:49:40|||||||||5
1736164190000|2025-01-06 11:49:50|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|6
1736164220000|2025-01-06 11:50:20|||||||||11
1736164230000|2025-01-06 11:50:30|||||||||1
1736164260000|2025-01-06 11:51:00|||||||||2
1736164280000|2025-01-06 11:51:20|||||||||2
1736164300000|2025-01-06 11:51:40|||||||||5
1736164320000|2025-01-06 11:52:00|||||||||5
1736164370000|2025-01-06 11:52:50|||||||||3
1736164390000|2025-01-06 11:53:10|||||||||2
1736164410000|2025-01-06 11:53:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1736164420000|2025-01-06 11:53:40|||||||||4
1736164440000|2025-01-06 11:54:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736164450000|2025-01-06 11:54:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736164460000|2025-01-06 11:54:20|||||||||4
1736164470000|2025-01-06 11:54:30|||||||||3
1736164500000|2025-01-06 11:55:00|||||||||53
1736164520000|2025-01-06 11:55:20|||||||||53
1736164530000|2025-01-06 11:55:30|||||||||5
1736164540000|2025-01-06 11:55:40|||||||||1
1736164560000|2025-01-06 11:56:00|||||||||2
1736164570000|2025-01-06 11:56:10|459.6|459|459.6|459|459.6|459|459.6|459|300
1736164580000|2025-01-06 11:56:20|||||||||21
1736164610000|2025-01-06 11:56:50|||||||||2
1736164620000|2025-01-06 11:57:00|||||||||2
1736164630000|2025-01-06 11:57:10|||||||||3
1736164640000|2025-01-06 11:57:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|37
1736164650000|2025-01-06 11:57:30|459.6|459|459.6|459|459.6|459|459.5|458.9|3
1736164670000|2025-01-06 11:57:50|459.5|458.9|459.6|459|459.6|459|459.5|458.9|66
1736164720000|2025-01-06 11:58:40|||||||||5
1736164740000|2025-01-06 11:59:00|||||||||6
1736164770000|2025-01-06 11:59:30|||||||||3
1736164790000|2025-01-06 11:59:50|||||||||2
1736164800000|2025-01-06 12:00:00|||||||||3
1736164810000|2025-01-06 12:00:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|30
1736164850000|2025-01-06 12:00:50|||||||||1
1736164900000|2025-01-06 12:01:40|||||||||7
1736164930000|2025-01-06 12:02:10|||||||||1
1736164950000|2025-01-06 12:02:30|||||||||5
1736164960000|2025-01-06 12:02:40|||||||||2
1736164980000|2025-01-06 12:03:00|||||||||5
1736165000000|2025-01-06 12:03:20|||||||||5
1736165010000|2025-01-06 12:03:30|||||||||1
1736165020000|2025-01-06 12:03:40|||||||||5
1736165040000|2025-01-06 12:04:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|6
1736165050000|2025-01-06 12:04:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|1
1736165060000|2025-01-06 12:04:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|10
1736165070000|2025-01-06 12:04:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1736165080000|2025-01-06 12:04:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|11
1736165110000|2025-01-06 12:05:10|||||||||12
1736165130000|2025-01-06 12:05:30|||||||||2
1736165150000|2025-01-06 12:05:50|||||||||1
1736165160000|2025-01-06 12:06:00|||||||||3
1736165200000|2025-01-06 12:06:40|||||||||4
1736165210000|2025-01-06 12:06:50|||||||||1
1736165230000|2025-01-06 12:07:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|5
1736165240000|2025-01-06 12:07:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|17
1736165250000|2025-01-06 12:07:30|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|18
1736165270000|2025-01-06 12:07:50|||||||||1
1736165280000|2025-01-06 12:08:00|||||||||12
1736165290000|2025-01-06 12:08:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736165300000|2025-01-06 12:08:20|||||||||4
1736165320000|2025-01-06 12:08:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|58
1736165340000|2025-01-06 12:09:00|||||||||1
1736165370000|2025-01-06 12:09:30|||||||||3
1736165400000|2025-01-06 12:10:00|||||||||7
1736165420000|2025-01-06 12:10:20|||||||||2
1736165430000|2025-01-06 12:10:30|||||||||1
1736165440000|2025-01-06 12:10:40|||||||||1
1736165450000|2025-01-06 12:10:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|5
1736165460000|2025-01-06 12:11:00|||||||||8
1736165470000|2025-01-06 12:11:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1736165480000|2025-01-06 12:11:20|||||||||2
1736165520000|2025-01-06 12:12:00|||||||||2
1736165530000|2025-01-06 12:12:10|||||||||2
1736165550000|2025-01-06 12:12:30|||||||||2
1736165560000|2025-01-06 12:12:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736165570000|2025-01-06 12:12:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|7
1736165580000|2025-01-06 12:13:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736165600000|2025-01-06 12:13:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736165620000|2025-01-06 12:13:40|||||||||6
1736165630000|2025-01-06 12:13:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736165640000|2025-01-06 12:14:00|||||||||3
1736165690000|2025-01-06 12:14:50|||||||||3
1736165700000|2025-01-06 12:15:00|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|2
1736165730000|2025-01-06 12:15:30|||||||||4
1736165740000|2025-01-06 12:15:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1736165770000|2025-01-06 12:16:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736165780000|2025-01-06 12:16:20|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|1
1736165790000|2025-01-06 12:16:30|||||||||2
1736165800000|2025-01-06 12:16:40|||||||||1
1736165820000|2025-01-06 12:17:00|||||||||4
1736165830000|2025-01-06 12:17:10|||||||||4
1736165840000|2025-01-06 12:17:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1736165860000|2025-01-06 12:17:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|4
1736165870000|2025-01-06 12:17:50|||||||||2
1736165890000|2025-01-06 12:18:10|||||||||5
1736165910000|2025-01-06 12:18:30|||||||||1
1736165920000|2025-01-06 12:18:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|20
1736165930000|2025-01-06 12:18:50|||||||||6
1736165950000|2025-01-06 12:19:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736165960000|2025-01-06 12:19:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1736165970000|2025-01-06 12:19:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1736166010000|2025-01-06 12:20:10|||||||||4
1736166040000|2025-01-06 12:20:40|||||||||4
1736166070000|2025-01-06 12:21:10|||||||||1
1736166090000|2025-01-06 12:21:30|||||||||8
1736166140000|2025-01-06 12:22:20|||||||||1
1736166200000|2025-01-06 12:23:20|||||||||4
1736166210000|2025-01-06 12:23:30|||||||||2
1736166220000|2025-01-06 12:23:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|94
1736166230000|2025-01-06 12:23:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1736166250000|2025-01-06 12:24:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736166300000|2025-01-06 12:25:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|53
1736166330000|2025-01-06 12:25:30|||||||||3
1736166370000|2025-01-06 12:26:10|||||||||78
1736166380000|2025-01-06 12:26:20|||||||||6
1736166420000|2025-01-06 12:27:00|||||||||3
1736166460000|2025-01-06 12:27:40|||||||||3
1736166480000|2025-01-06 12:28:00|||||||||4
1736166500000|2025-01-06 12:28:20|||||||||2
1736166510000|2025-01-06 12:28:30|||||||||3
1736166550000|2025-01-06 12:29:10|||||||||1
1736166560000|2025-01-06 12:29:20|||||||||7
1736166580000|2025-01-06 12:29:40|||||||||2
1736166590000|2025-01-06 12:29:50|||||||||1
1736166600000|2025-01-06 12:30:00|||||||||1
1736166610000|2025-01-06 12:30:10|459.2|458.6|459.4|458.8|459.4|458.8|459.2|458.6|58
1736166650000|2025-01-06 12:30:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|33
1736166700000|2025-01-06 12:31:40|||||||||1
1736166710000|2025-01-06 12:31:50|||||||||2
1736166730000|2025-01-06 12:32:10|||||||||1
1736166740000|2025-01-06 12:32:20|||||||||2
1736166760000|2025-01-06 12:32:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|6
1736166780000|2025-01-06 12:33:00|||||||||38
1736166790000|2025-01-06 12:33:10|||||||||25
1736166810000|2025-01-06 12:33:30|||||||||5
1736166820000|2025-01-06 12:33:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|11
1736166830000|2025-01-06 12:33:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|7
1736166840000|2025-01-06 12:34:00|||||||||5
1736166880000|2025-01-06 12:34:40|||||||||5
1736166900000|2025-01-06 12:35:00|||||||||4
1736166910000|2025-01-06 12:35:10|||||||||2
1736166920000|2025-01-06 12:35:20|||||||||2
1736166950000|2025-01-06 12:35:50|||||||||2
1736166960000|2025-01-06 12:36:00|||||||||4
1736166980000|2025-01-06 12:36:20|||||||||3
1736166990000|2025-01-06 12:36:30|||||||||65
1736167040000|2025-01-06 12:37:20|||||||||10
1736167080000|2025-01-06 12:38:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|89
1736167090000|2025-01-06 12:38:10|||||||||1
1736167110000|2025-01-06 12:38:30|||||||||5
1736167140000|2025-01-06 12:39:00|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|1
1736167150000|2025-01-06 12:39:10|||||||||3
1736167180000|2025-01-06 12:39:40|||||||||3
1736167200000|2025-01-06 12:40:00|459.6|459|459.5|458.9|459.6|459|459.5|458.9|20
1736167210000|2025-01-06 12:40:10|||||||||1
1736167230000|2025-01-06 12:40:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736167250000|2025-01-06 12:40:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1736167270000|2025-01-06 12:41:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1736167280000|2025-01-06 12:41:20|||||||||1
1736167290000|2025-01-06 12:41:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|7
1736167300000|2025-01-06 12:41:40|||||||||2
1736167310000|2025-01-06 12:41:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1736167330000|2025-01-06 12:42:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|2
1736167340000|2025-01-06 12:42:20|||||||||4
1736167350000|2025-01-06 12:42:30|||||||||4
1736167370000|2025-01-06 12:42:50|||||||||3
1736167390000|2025-01-06 12:43:10|||||||||4
1736167410000|2025-01-06 12:43:30|||||||||1
1736167420000|2025-01-06 12:43:40|||||||||14
1736167440000|2025-01-06 12:44:00|||||||||1
1736167450000|2025-01-06 12:44:10|||||||||9
1736167470000|2025-01-06 12:44:30|||||||||10
1736167490000|2025-01-06 12:44:50|||||||||30
1736167500000|2025-01-06 12:45:00|||||||||4
1736167510000|2025-01-06 12:45:10|||||||||1
1736167520000|2025-01-06 12:45:20|459.6|459|459.6|459|459.6|459|459.6|459|41
1736167530000|2025-01-06 12:45:30|||||||||1
1736167540000|2025-01-06 12:45:40|||||||||4
1736167550000|2025-01-06 12:45:50|||||||||5
1736167570000|2025-01-06 12:46:10|||||||||3
1736167580000|2025-01-06 12:46:20|||||||||4
1736167590000|2025-01-06 12:46:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1736167600000|2025-01-06 12:46:40|||||||||189
1736167610000|2025-01-06 12:46:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|0
1736167620000|2025-01-06 12:47:00|||||||||2
1736167630000|2025-01-06 12:47:10|||||||||4
1736167640000|2025-01-06 12:47:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|17
1736167660000|2025-01-06 12:47:40|||||||||3
1736167670000|2025-01-06 12:47:50|||||||||3
1736167680000|2025-01-06 12:48:00|||||||||16
1736167690000|2025-01-06 12:48:10|||||||||2
1736167700000|2025-01-06 12:48:20|||||||||7
1736167720000|2025-01-06 12:48:40|||||||||1
1736167730000|2025-01-06 12:48:50|||||||||4
1736167740000|2025-01-06 12:49:00|||||||||4
1736167750000|2025-01-06 12:49:10|||||||||1
1736167760000|2025-01-06 12:49:20|||||||||4
1736167770000|2025-01-06 12:49:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|31
1736167780000|2025-01-06 12:49:40|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|2
1736167790000|2025-01-06 12:49:50|||||||||2
1736167800000|2025-01-06 12:50:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|1
1736167810000|2025-01-06 12:50:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736167820000|2025-01-06 12:50:20|||||||||1
1736167840000|2025-01-06 12:50:40|||||||||3
1736167850000|2025-01-06 12:50:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|9
1736167860000|2025-01-06 12:51:00|||||||||3
1736167880000|2025-01-06 12:51:20|||||||||4
1736167900000|2025-01-06 12:51:40|||||||||3
1736167910000|2025-01-06 12:51:50|||||||||1
1736167930000|2025-01-06 12:52:10|||||||||6
1736167940000|2025-01-06 12:52:20|||||||||3
1736167960000|2025-01-06 12:52:40|||||||||2
1736167980000|2025-01-06 12:53:00|||||||||14
1736168010000|2025-01-06 12:53:30|||||||||5
1736168020000|2025-01-06 12:53:40|||||||||8
1736168030000|2025-01-06 12:53:50|||||||||1
1736168040000|2025-01-06 12:54:00|460|459.4|460|459.4|460|459.4|460|459.4|60
1736168050000|2025-01-06 12:54:10|||||||||1
1736168060000|2025-01-06 12:54:20|||||||||5
1736168070000|2025-01-06 12:54:30|||||||||2
1736168090000|2025-01-06 12:54:50|||||||||1
1736168100000|2025-01-06 12:55:00|||||||||12
1736168140000|2025-01-06 12:55:40|459.9|459.3|460|459.4|460|459.4|459.9|459.3|3
1736168150000|2025-01-06 12:55:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|29
1736168160000|2025-01-06 12:56:00|||||||||28
1736168190000|2025-01-06 12:56:30|||||||||6
1736168200000|2025-01-06 12:56:40|||||||||2
1736168210000|2025-01-06 12:56:50|||||||||4
1736168230000|2025-01-06 12:57:10|||||||||33
1736168240000|2025-01-06 12:57:20|||||||||3
1736168250000|2025-01-06 12:57:30|||||||||2
1736168270000|2025-01-06 12:57:50|||||||||8
1736168290000|2025-01-06 12:58:10|||||||||6
1736168300000|2025-01-06 12:58:20|||||||||1
1736168310000|2025-01-06 12:58:30|||||||||3
1736168320000|2025-01-06 12:58:40|||||||||1
1736168330000|2025-01-06 12:58:50|||||||||7
1736168340000|2025-01-06 12:59:00|||||||||25
1736168350000|2025-01-06 12:59:10|||||||||7
1736168360000|2025-01-06 12:59:20|||||||||3
1736168370000|2025-01-06 12:59:30|||||||||3
1736168380000|2025-01-06 12:59:40|||||||||2
1736168390000|2025-01-06 12:59:50|||||||||10
1736168400000|2025-01-06 13:00:00|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|10
1736168420000|2025-01-06 13:00:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|19
1736168430000|2025-01-06 13:00:30|460.1|459.5|460.1|459.5|460.2|459.6|460.1|459.5|1
1736168440000|2025-01-06 13:00:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|3
1736168450000|2025-01-06 13:00:50|||||||||39
1736168460000|2025-01-06 13:01:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|51
1736168470000|2025-01-06 13:01:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1736168490000|2025-01-06 13:01:30|||||||||4
1736168500000|2025-01-06 13:01:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|37
1736168520000|2025-01-06 13:02:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|5
1736168530000|2025-01-06 13:02:10|||||||||1
1736168540000|2025-01-06 13:02:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|8
1736168550000|2025-01-06 13:02:30|||||||||6
1736168570000|2025-01-06 13:02:50|460.6|460|460.6|460|460.6|460|460.5|459.9|49
1736168580000|2025-01-06 13:03:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|31
1736168590000|2025-01-06 13:03:10|||||||||2
1736168600000|2025-01-06 13:03:20|||||||||1
1736168610000|2025-01-06 13:03:30|||||||||9
1736168620000|2025-01-06 13:03:40|||||||||1
1736168640000|2025-01-06 13:04:00|||||||||7
1736168650000|2025-01-06 13:04:10|460.6|460|460.6|460|460.6|460|460.6|460|6
1736168660000|2025-01-06 13:04:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|18
1736168670000|2025-01-06 13:04:30|||||||||3
1736168680000|2025-01-06 13:04:40|||||||||66
1736168690000|2025-01-06 13:04:50|||||||||5
1736168700000|2025-01-06 13:05:00|||||||||4
1736168710000|2025-01-06 13:05:10|||||||||15
1736168720000|2025-01-06 13:05:20|||||||||2
1736168730000|2025-01-06 13:05:30|||||||||4
1736168740000|2025-01-06 13:05:40|||||||||5
1736168780000|2025-01-06 13:06:20|||||||||8
1736168790000|2025-01-06 13:06:30|||||||||2
1736168820000|2025-01-06 13:07:00|||||||||6
1736168830000|2025-01-06 13:07:10|||||||||5
1736168840000|2025-01-06 13:07:20|||||||||17
1736168850000|2025-01-06 13:07:30|||||||||6
1736168860000|2025-01-06 13:07:40|||||||||2
1736168870000|2025-01-06 13:07:50|||||||||2
1736168880000|2025-01-06 13:08:00|||||||||8
1736168890000|2025-01-06 13:08:10|460.6|460|460.6|460|460.6|460|460.6|460|2
1736168900000|2025-01-06 13:08:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|7
1736168910000|2025-01-06 13:08:30|||||||||4
1736168940000|2025-01-06 13:09:00|||||||||18
1736168960000|2025-01-06 13:09:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|5
1736168970000|2025-01-06 13:09:30|||||||||13
1736168990000|2025-01-06 13:09:50|||||||||4
1736169000000|2025-01-06 13:10:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|82
1736169010000|2025-01-06 13:10:10|461|460.4|461|460.4|461|460.4|461|460.4|25
1736169020000|2025-01-06 13:10:20|||||||||3
1736169030000|2025-01-06 13:10:30|||||||||10
1736169040000|2025-01-06 13:10:40|||||||||18
1736169050000|2025-01-06 13:10:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1736169070000|2025-01-06 13:11:10|||||||||4
1736169090000|2025-01-06 13:11:30|||||||||9
1736169100000|2025-01-06 13:11:40|||||||||13
1736169130000|2025-01-06 13:12:10|||||||||7
1736169140000|2025-01-06 13:12:20|||||||||4
1736169150000|2025-01-06 13:12:30|||||||||30
1736169160000|2025-01-06 13:12:40|||||||||2
1736169180000|2025-01-06 13:13:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|1
1736169200000|2025-01-06 13:13:20|||||||||6
1736169210000|2025-01-06 13:13:30|||||||||42
1736169220000|2025-01-06 13:13:40|460.5|459.9|460.6|460|460.6|460|460.5|459.9|27
1736169230000|2025-01-06 13:13:50|460.5|459.9|460.6|460|460.6|460|460.5|459.9|10
1736169240000|2025-01-06 13:14:00|||||||||6
1736169260000|2025-01-06 13:14:20|||||||||1
1736169280000|2025-01-06 13:14:40|||||||||4
1736169290000|2025-01-06 13:14:50|460.5|459.9|460.6|460|460.6|460|460.5|459.9|36
1736169300000|2025-01-06 13:15:00|||||||||1
1736169310000|2025-01-06 13:15:10|||||||||1
1736169320000|2025-01-06 13:15:20|||||||||5
1736169330000|2025-01-06 13:15:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|5
1736169340000|2025-01-06 13:15:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|40
1736169350000|2025-01-06 13:15:50|||||||||5
1736169360000|2025-01-06 13:16:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|69
1736169370000|2025-01-06 13:16:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|84
1736169380000|2025-01-06 13:16:20|||||||||1
1736169390000|2025-01-06 13:16:30|||||||||32
1736169400000|2025-01-06 13:16:40|||||||||15
1736169410000|2025-01-06 13:16:50|||||||||1
1736169420000|2025-01-06 13:17:00|||||||||5
1736169430000|2025-01-06 13:17:10|||||||||2
1736169440000|2025-01-06 13:17:20|||||||||4
1736169450000|2025-01-06 13:17:30|||||||||2
1736169470000|2025-01-06 13:17:50|||||||||7
1736169480000|2025-01-06 13:18:00|||||||||17
1736169490000|2025-01-06 13:18:10|||||||||3
1736169500000|2025-01-06 13:18:20|||||||||24
1736169510000|2025-01-06 13:18:30|||||||||1
1736169520000|2025-01-06 13:18:40|||||||||6
1736169530000|2025-01-06 13:18:50|||||||||9
1736169540000|2025-01-06 13:19:00|||||||||1
1736169550000|2025-01-06 13:19:10|||||||||75
1736169560000|2025-01-06 13:19:20|||||||||2
1736169570000|2025-01-06 13:19:30|||||||||3
1736169580000|2025-01-06 13:19:40|||||||||3
1736169590000|2025-01-06 13:19:50|||||||||2
1736169600000|2025-01-06 13:20:00|||||||||3
1736169610000|2025-01-06 13:20:10|||||||||2
1736169620000|2025-01-06 13:20:20|||||||||1
1736169630000|2025-01-06 13:20:30|||||||||11
1736169640000|2025-01-06 13:20:40|||||||||50
1736169660000|2025-01-06 13:21:00|||||||||19
1736169670000|2025-01-06 13:21:10|||||||||1
1736169680000|2025-01-06 13:21:20|||||||||23
1736169690000|2025-01-06 13:21:30|||||||||1
1736169700000|2025-01-06 13:21:40|||||||||2
1736169710000|2025-01-06 13:21:50|||||||||8
1736169720000|2025-01-06 13:22:00|||||||||5
1736169730000|2025-01-06 13:22:10|||||||||11
1736169740000|2025-01-06 13:22:20|||||||||1
1736169750000|2025-01-06 13:22:30|||||||||2
1736169760000|2025-01-06 13:22:40|||||||||15
1736169770000|2025-01-06 13:22:50|||||||||5
1736169780000|2025-01-06 13:23:00|||||||||7
1736169790000|2025-01-06 13:23:10|||||||||5
1736169800000|2025-01-06 13:23:20|||||||||5
1736169810000|2025-01-06 13:23:30|||||||||7
1736169820000|2025-01-06 13:23:40|||||||||4
1736169830000|2025-01-06 13:23:50|||||||||4
1736169850000|2025-01-06 13:24:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|44
1736169860000|2025-01-06 13:24:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|24
1736169870000|2025-01-06 13:24:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|6
1736169880000|2025-01-06 13:24:40|||||||||5
1736169890000|2025-01-06 13:24:50|||||||||9
1736169900000|2025-01-06 13:25:00|||||||||28
1736169910000|2025-01-06 13:25:10|||||||||2
1736169920000|2025-01-06 13:25:20|||||||||15
1736169930000|2025-01-06 13:25:30|||||||||1
1736169950000|2025-01-06 13:25:50|||||||||3
1736169960000|2025-01-06 13:26:00|||||||||7
1736169970000|2025-01-06 13:26:10|||||||||1
1736169980000|2025-01-06 13:26:20|||||||||23
1736169990000|2025-01-06 13:26:30|||||||||6
1736170000000|2025-01-06 13:26:40|||||||||2
1736170010000|2025-01-06 13:26:50|||||||||4
1736170020000|2025-01-06 13:27:00|||||||||9
1736170030000|2025-01-06 13:27:10|||||||||29
1736170040000|2025-01-06 13:27:20|||||||||3
1736170050000|2025-01-06 13:27:30|||||||||4
1736170060000|2025-01-06 13:27:40|||||||||5
1736170070000|2025-01-06 13:27:50|||||||||4
1736170080000|2025-01-06 13:28:00|||||||||8
1736170090000|2025-01-06 13:28:10|||||||||4
1736170100000|2025-01-06 13:28:20|||||||||6
1736170110000|2025-01-06 13:28:30|||||||||3
1736170120000|2025-01-06 13:28:40|||||||||8
1736170130000|2025-01-06 13:28:50|||||||||5
1736170140000|2025-01-06 13:29:00|||||||||9
1736170150000|2025-01-06 13:29:10|||||||||3
1736170160000|2025-01-06 13:29:20|||||||||1
1736170170000|2025-01-06 13:29:30|||||||||4
1736170180000|2025-01-06 13:29:40|||||||||11
1736170190000|2025-01-06 13:29:50|||||||||3
1736170200000|2025-01-06 13:30:00|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|13
1736170220000|2025-01-06 13:30:20|||||||||11
1736170230000|2025-01-06 13:30:30|||||||||1
1736170240000|2025-01-06 13:30:40|||||||||2
1736170260000|2025-01-06 13:31:00|||||||||1
1736170280000|2025-01-06 13:31:20|||||||||8
1736170290000|2025-01-06 13:31:30|||||||||1
1736170300000|2025-01-06 13:31:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|3
1736170310000|2025-01-06 13:31:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|12
1736170320000|2025-01-06 13:32:00|460.6|460|460.6|460|460.6|460|460.6|460|1
1736170360000|2025-01-06 13:32:40|||||||||1
1736170390000|2025-01-06 13:33:10|||||||||1
1736170400000|2025-01-06 13:33:20|||||||||1
1736170420000|2025-01-06 13:33:40|||||||||2
1736170440000|2025-01-06 13:34:00|||||||||2
1736170460000|2025-01-06 13:34:20|||||||||2
1736170490000|2025-01-06 13:34:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|50
1736170500000|2025-01-06 13:35:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|2
1736170510000|2025-01-06 13:35:10|460.6|460|460.6|460|460.7|460.1|460.6|460|130
1736170520000|2025-01-06 13:35:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|2
1736170540000|2025-01-06 13:35:40|||||||||2
1736170560000|2025-01-06 13:36:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|21
1736170570000|2025-01-06 13:36:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|1
1736170580000|2025-01-06 13:36:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|1
1736170590000|2025-01-06 13:36:30|||||||||1
1736170600000|2025-01-06 13:36:40|||||||||1
1736170610000|2025-01-06 13:36:50|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|6
1736170620000|2025-01-06 13:37:00|||||||||3
1736170630000|2025-01-06 13:37:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|1
1736170640000|2025-01-06 13:37:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|1
1736170650000|2025-01-06 13:37:30|460.6|460|460.6|460|460.6|460|460.6|460|166
1736170660000|2025-01-06 13:37:40|||||||||14
1736170670000|2025-01-06 13:37:50|||||||||3
1736170680000|2025-01-06 13:38:00|||||||||40
1736170690000|2025-01-06 13:38:10|||||||||452
1736170700000|2025-01-06 13:38:20|||||||||2
1736170710000|2025-01-06 13:38:30|||||||||2
1736170720000|2025-01-06 13:38:40|||||||||6
1736170730000|2025-01-06 13:38:50|||||||||7
1736170740000|2025-01-06 13:39:00|||||||||18
1736170750000|2025-01-06 13:39:10|||||||||1
1736170760000|2025-01-06 13:39:20|||||||||1
1736170770000|2025-01-06 13:39:30|||||||||1
1736170780000|2025-01-06 13:39:40|||||||||1
1736170790000|2025-01-06 13:39:50|||||||||1
1736170840000|2025-01-06 13:40:40|||||||||2
1736170850000|2025-01-06 13:40:50|||||||||51
1736170880000|2025-01-06 13:41:20|||||||||5
1736170910000|2025-01-06 13:41:50|||||||||1
1736170950000|2025-01-06 13:42:30|||||||||5
1736170970000|2025-01-06 13:42:50|||||||||3
1736170990000|2025-01-06 13:43:10|||||||||2
1736171000000|2025-01-06 13:43:20|||||||||20
1736171010000|2025-01-06 13:43:30|||||||||4
1736171030000|2025-01-06 13:43:50|||||||||36
1736171050000|2025-01-06 13:44:10|||||||||78
1736171060000|2025-01-06 13:44:20|||||||||2
1736171070000|2025-01-06 13:44:30|||||||||5
1736171080000|2025-01-06 13:44:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|35
1736171090000|2025-01-06 13:44:50|||||||||3
1736173800000|2025-01-06 14:30:00|460.4|459.8|460.7|460.1|460.9|460.3|460.4|459.8|1130
1736173810000|2025-01-06 14:30:10|460.6|460|460|459.4|460.9|460.3|459.9|459.3|315
1736173820000|2025-01-06 14:30:20|459.9|459.3|459.7|459.1|459.9|459.3|459.5|458.9|136
1736173830000|2025-01-06 14:30:30|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|80
1736173840000|2025-01-06 14:30:40|459.7|459.1|459.9|459.3|460|459.4|459.7|459.1|74
1736173850000|2025-01-06 14:30:50|460|459.4|460|459.4|460.1|459.5|460|459.4|96
1736173860000|2025-01-06 14:31:00|460.1|459.5|460.2|459.6|460.2|459.6|460|459.4|133
1736173870000|2025-01-06 14:31:10|460.4|459.8|460.6|460|460.6|460|460.4|459.8|112
1736173880000|2025-01-06 14:31:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|48
1736173890000|2025-01-06 14:31:30|460.7|460.1|460.6|460|460.9|460.3|460.6|460|210
1736173900000|2025-01-06 14:31:40|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|65
1736173910000|2025-01-06 14:31:50|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|11
1736173920000|2025-01-06 14:32:00|461|460.4|461|460.4|461|460.4|460.9|460.3|267
1736173930000|2025-01-06 14:32:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|304
1736173940000|2025-01-06 14:32:20|||||||||23
1736173950000|2025-01-06 14:32:30|||||||||33
1736173960000|2025-01-06 14:32:40|||||||||89
1736173970000|2025-01-06 14:32:50|461|460.4|461.2|460.6|461.2|460.6|461|460.4|96
1736173980000|2025-01-06 14:33:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|32
1736173990000|2025-01-06 14:33:10|461.2|460.6|461.5|460.9|461.5|460.9|461.2|460.6|44
1736174000000|2025-01-06 14:33:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|174
1736174010000|2025-01-06 14:33:30|||||||||33
1736174020000|2025-01-06 14:33:40|||||||||77
1736174030000|2025-01-06 14:33:50|||||||||122
1736174040000|2025-01-06 14:34:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|57
1736174050000|2025-01-06 14:34:10|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|20
1736174060000|2025-01-06 14:34:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|41
1736174070000|2025-01-06 14:34:30|||||||||29
1736174080000|2025-01-06 14:34:40|||||||||27
1736174090000|2025-01-06 14:34:50|||||||||53
1736174100000|2025-01-06 14:35:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|681
1736174110000|2025-01-06 14:35:10|||||||||27
1736174120000|2025-01-06 14:35:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|5
1736174130000|2025-01-06 14:35:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|235
1736174140000|2025-01-06 14:35:40|461.1|460.5|460.7|460.1|461.1|460.5|460.7|460.1|134
1736174150000|2025-01-06 14:35:50|||||||||20
1736174160000|2025-01-06 14:36:00|||||||||48
1736174170000|2025-01-06 14:36:10|||||||||21
1736174180000|2025-01-06 14:36:20|460.6|460|460.7|460.1|460.7|460.1|460.6|460|23
1736174190000|2025-01-06 14:36:30|||||||||47
1736174200000|2025-01-06 14:36:40|||||||||8
1736174210000|2025-01-06 14:36:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|112
1736174220000|2025-01-06 14:37:00|||||||||14
1736174230000|2025-01-06 14:37:10|461|460.4|460.9|460.3|461.1|460.5|460.9|460.3|78
1736174240000|2025-01-06 14:37:20|461|460.4|461|460.4|461|460.4|461|460.4|17
1736174250000|2025-01-06 14:37:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|265
1736174260000|2025-01-06 14:37:40|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|4
1736174270000|2025-01-06 14:37:50|460.9|460.3|460.9|460.3|460.9|460.3|460.7|460.1|155
1736174280000|2025-01-06 14:38:00|||||||||1
1736174290000|2025-01-06 14:38:10|460.7|460.1|460.7|460.1|460.9|460.3|460.7|460.1|59
1736174300000|2025-01-06 14:38:20|460.8|460.2|460.7|460.1|460.9|460.3|460.7|460.1|143
1736174310000|2025-01-06 14:38:30|||||||||111
1736174320000|2025-01-06 14:38:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|11
1736174330000|2025-01-06 14:38:50|461|460.4|461|460.4|461|460.4|461|460.4|9
1736174340000|2025-01-06 14:39:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|104
1736174350000|2025-01-06 14:39:10|||||||||24
1736174360000|2025-01-06 14:39:20|||||||||27
1736174370000|2025-01-06 14:39:30|460.6|460|460.6|460|460.7|460.1|460.6|460|2
1736174380000|2025-01-06 14:39:40|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|23
1736174390000|2025-01-06 14:39:50|||||||||8
1736174400000|2025-01-06 14:40:00|||||||||2
1736174410000|2025-01-06 14:40:10|460.6|460|460.9|460.3|460.9|460.3|460.6|460|112
1736174420000|2025-01-06 14:40:20|||||||||202
1736174430000|2025-01-06 14:40:30|||||||||7
1736174440000|2025-01-06 14:40:40|461|460.4|460.9|460.3|461|460.4|460.9|460.3|33
1736174450000|2025-01-06 14:40:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|11
1736174460000|2025-01-06 14:41:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|8
1736174470000|2025-01-06 14:41:10|461|460.4|461|460.4|461|460.4|461|460.4|5
1736174480000|2025-01-06 14:41:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|2
1736174490000|2025-01-06 14:41:30|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|18
1736174500000|2025-01-06 14:41:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1736174510000|2025-01-06 14:41:50|461|460.4|461|460.4|461|460.4|461|460.4|236
1736174520000|2025-01-06 14:42:00|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|1
1736174530000|2025-01-06 14:42:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|14
1736174540000|2025-01-06 14:42:20|461|460.4|460.9|460.3|461|460.4|460.9|460.3|26
1736174550000|2025-01-06 14:42:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|73
1736174560000|2025-01-06 14:42:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1736174570000|2025-01-06 14:42:50|461|460.4|460.7|460.1|461|460.4|460.7|460.1|23
1736174580000|2025-01-06 14:43:00|||||||||14
1736174590000|2025-01-06 14:43:10|||||||||12
1736174600000|2025-01-06 14:43:20|||||||||37
1736174610000|2025-01-06 14:43:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|67
1736174620000|2025-01-06 14:43:40|460.7|460.1|460.7|460.1|460.9|460.3|460.7|460.1|155
1736174630000|2025-01-06 14:43:50|||||||||36
1736174640000|2025-01-06 14:44:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|83
1736174650000|2025-01-06 14:44:10|460.9|460.3|460.9|460.3|460.9|460.3|460.7|460.1|108
1736174660000|2025-01-06 14:44:20|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|32
1736174670000|2025-01-06 14:44:30|||||||||20
1736174680000|2025-01-06 14:44:40|||||||||25
1736174690000|2025-01-06 14:44:50|||||||||14
1736174700000|2025-01-06 14:45:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|299
1736174710000|2025-01-06 14:45:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|55
1736174720000|2025-01-06 14:45:20|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|46
1736174730000|2025-01-06 14:45:30|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|229
1736174740000|2025-01-06 14:45:40|461.3|460.7|461.4|460.8|461.4|460.8|461.2|460.6|60
1736174750000|2025-01-06 14:45:50|461.3|460.7|461.2|460.6|461.3|460.7|461.1|460.5|45
1736174760000|2025-01-06 14:46:00|461.4|460.8|461.6|461|461.6|461|461.2|460.6|1136
1736174770000|2025-01-06 14:46:10|461.5|460.9|461.2|460.6|461.5|460.9|461.2|460.6|204
1736174780000|2025-01-06 14:46:20|||||||||44
1736174790000|2025-01-06 14:46:30|||||||||10
1736174800000|2025-01-06 14:46:40|||||||||19
1736174810000|2025-01-06 14:46:50|||||||||35
1736174820000|2025-01-06 14:47:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|20
1736174830000|2025-01-06 14:47:10|461.6|461|461.6|461|461.6|461|461.6|461|89
1736174840000|2025-01-06 14:47:20|461.7|461.1|461.6|461|461.7|461.1|461.6|461|17
1736174850000|2025-01-06 14:47:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|123
1736174860000|2025-01-06 14:47:40|||||||||15
1736174870000|2025-01-06 14:47:50|||||||||7
1736174880000|2025-01-06 14:48:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|44
1736174890000|2025-01-06 14:48:10|||||||||34
1736174900000|2025-01-06 14:48:20|||||||||12
1736174910000|2025-01-06 14:48:30|||||||||23
1736174920000|2025-01-06 14:48:40|462|461.4|462|461.4|462|461.4|462|461.4|32
1736174930000|2025-01-06 14:48:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|26
1736174940000|2025-01-06 14:49:00|462|461.4|462|461.4|462|461.4|462|461.4|42
1736174950000|2025-01-06 14:49:10|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|41
1736174960000|2025-01-06 14:49:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|54
1736174970000|2025-01-06 14:49:30|462|461.4|462|461.4|462|461.4|462|461.4|24
1736174980000|2025-01-06 14:49:40|||||||||18
1736174990000|2025-01-06 14:49:50|||||||||28
1736175000000|2025-01-06 14:50:00|||||||||33
1736175010000|2025-01-06 14:50:10|||||||||68
1736175020000|2025-01-06 14:50:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|20
1736175030000|2025-01-06 14:50:30|462|461.4|461.9|461.3|462|461.4|461.9|461.3|30
1736175040000|2025-01-06 14:50:40|462|461.4|462|461.4|462|461.4|461.9|461.3|30
1736175050000|2025-01-06 14:50:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|27
1736175060000|2025-01-06 14:51:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|33
1736175070000|2025-01-06 14:51:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|15
1736175080000|2025-01-06 14:51:20|||||||||15
1736175090000|2025-01-06 14:51:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|50
1736175100000|2025-01-06 14:51:40|||||||||16
1736175110000|2025-01-06 14:51:50|462|461.4|461.9|461.3|462|461.4|461.9|461.3|43
1736175120000|2025-01-06 14:52:00|462|461.4|462|461.4|462|461.4|462|461.4|32
1736175130000|2025-01-06 14:52:10|||||||||31
1736175140000|2025-01-06 14:52:20|||||||||35
1736175150000|2025-01-06 14:52:30|||||||||111
1736175160000|2025-01-06 14:52:40|||||||||23
1736175170000|2025-01-06 14:52:50|||||||||3
1736175180000|2025-01-06 14:53:00|462.1|461.5|462|461.4|462.1|461.5|462|461.4|115
1736175190000|2025-01-06 14:53:10|||||||||9
1736175200000|2025-01-06 14:53:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|5
1736175210000|2025-01-06 14:53:30|||||||||7
1736175220000|2025-01-06 14:53:40|462|461.4|462|461.4|462|461.4|462|461.4|335
1736175230000|2025-01-06 14:53:50|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|88
1736175240000|2025-01-06 14:54:00|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|61
1736175250000|2025-01-06 14:54:10|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|176
1736175260000|2025-01-06 14:54:20|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|59
1736175270000|2025-01-06 14:54:30|||||||||19
1736175280000|2025-01-06 14:54:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|22
1736175290000|2025-01-06 14:54:50|462|461.4|462|461.4|462|461.4|462|461.4|313
1736175300000|2025-01-06 14:55:00|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|59
1736175310000|2025-01-06 14:55:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|5
1736175320000|2025-01-06 14:55:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|33
1736175330000|2025-01-06 14:55:30|||||||||18
1736175340000|2025-01-06 14:55:40|462|461.4|461.9|461.3|462|461.4|461.9|461.3|8
1736175350000|2025-01-06 14:55:50|462|461.4|461.9|461.3|462|461.4|461.9|461.3|108
1736175360000|2025-01-06 14:56:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|35
1736175370000|2025-01-06 14:56:10|462|461.4|462.2|461.6|462.2|461.6|461.9|461.3|614
1736175380000|2025-01-06 14:56:20|||||||||164
1736175390000|2025-01-06 14:56:30|462.1|461.5|462|461.4|462.2|461.6|462|461.4|265
1736175400000|2025-01-06 14:56:40|||||||||10
1736175410000|2025-01-06 14:56:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|8
1736175420000|2025-01-06 14:57:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|12
1736175430000|2025-01-06 14:57:10|462|461.4|462|461.4|462|461.4|462|461.4|30
1736175440000|2025-01-06 14:57:20|||||||||24
1736175450000|2025-01-06 14:57:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|66
1736175460000|2025-01-06 14:57:40|||||||||43
1736175470000|2025-01-06 14:57:50|462|461.4|462|461.4|462|461.4|462|461.4|13
1736175480000|2025-01-06 14:58:00|||||||||30
1736175490000|2025-01-06 14:58:10|||||||||19
1736175500000|2025-01-06 14:58:20|||||||||17
1736175510000|2025-01-06 14:58:30|||||||||21
1736175520000|2025-01-06 14:58:40|||||||||21
1736175530000|2025-01-06 14:58:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|49
1736175540000|2025-01-06 14:59:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|185
1736175550000|2025-01-06 14:59:10|||||||||18
1736175560000|2025-01-06 14:59:20|||||||||19
1736175570000|2025-01-06 14:59:30|||||||||54
1736175580000|2025-01-06 14:59:40|||||||||23
1736175590000|2025-01-06 14:59:50|||||||||119
1736175600000|2025-01-06 15:00:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|100
1736175610000|2025-01-06 15:00:10|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|36
1736175620000|2025-01-06 15:00:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|7
1736175630000|2025-01-06 15:00:30|||||||||9
1736175640000|2025-01-06 15:00:40|||||||||14
1736175650000|2025-01-06 15:00:50|||||||||11
1736175660000|2025-01-06 15:01:00|||||||||29
1736175670000|2025-01-06 15:01:10|||||||||29
1736175680000|2025-01-06 15:01:20|||||||||20
1736175690000|2025-01-06 15:01:30|||||||||13
1736175700000|2025-01-06 15:01:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|25
1736175710000|2025-01-06 15:01:50|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|19
1736175720000|2025-01-06 15:02:00|||||||||93
1736175730000|2025-01-06 15:02:10|||||||||20
1736175740000|2025-01-06 15:02:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1736175750000|2025-01-06 15:02:30|||||||||16
1736175760000|2025-01-06 15:02:40|462.4|461.8|462.4|461.8|462.4|461.8|462.2|461.6|260
1736175770000|2025-01-06 15:02:50|||||||||68
1736175780000|2025-01-06 15:03:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|14
1736175790000|2025-01-06 15:03:10|||||||||7
1736175800000|2025-01-06 15:03:20|||||||||13
1736175810000|2025-01-06 15:03:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|179
1736175820000|2025-01-06 15:03:40|||||||||44
1736175830000|2025-01-06 15:03:50|||||||||19
1736175840000|2025-01-06 15:04:00|||||||||10
1736175850000|2025-01-06 15:04:10|||||||||8
1736175860000|2025-01-06 15:04:20|||||||||7
1736175870000|2025-01-06 15:04:30|||||||||4
1736175880000|2025-01-06 15:04:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|614
1736175890000|2025-01-06 15:04:50|||||||||11
1736175900000|2025-01-06 15:05:00|||||||||34
1736175910000|2025-01-06 15:05:10|||||||||4
1736175920000|2025-01-06 15:05:20|||||||||15
1736175930000|2025-01-06 15:05:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|129
1736175940000|2025-01-06 15:05:40|||||||||14
1736175950000|2025-01-06 15:05:50|||||||||67
1736175960000|2025-01-06 15:06:00|||||||||20
1736175970000|2025-01-06 15:06:10|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|288
1736175980000|2025-01-06 15:06:20|||||||||13
1736175990000|2025-01-06 15:06:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|23
1736176000000|2025-01-06 15:06:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|24
1736176010000|2025-01-06 15:06:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|29
1736176020000|2025-01-06 15:07:00|||||||||3
1736176030000|2025-01-06 15:07:10|||||||||11
1736176040000|2025-01-06 15:07:20|||||||||19
1736176050000|2025-01-06 15:07:30|||||||||12
1736176060000|2025-01-06 15:07:40|||||||||2
1736176070000|2025-01-06 15:07:50|||||||||4
1736176080000|2025-01-06 15:08:00|||||||||13
1736176090000|2025-01-06 15:08:10|462.6|462|462.6|462|462.7|462.1|462.6|462|202
1736176100000|2025-01-06 15:08:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|38
1736176110000|2025-01-06 15:08:30|||||||||3
1736176120000|2025-01-06 15:08:40|||||||||9
1736176130000|2025-01-06 15:08:50|||||||||4
1736176140000|2025-01-06 15:09:00|||||||||13
1736176150000|2025-01-06 15:09:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|24
1736176160000|2025-01-06 15:09:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|51
1736176170000|2025-01-06 15:09:30|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|74
1736176180000|2025-01-06 15:09:40|||||||||13
1736176190000|2025-01-06 15:09:50|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|7
1736176200000|2025-01-06 15:10:00|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|27
1736176210000|2025-01-06 15:10:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|122
1736176220000|2025-01-06 15:10:20|||||||||6
1736176230000|2025-01-06 15:10:30|||||||||2
1736176240000|2025-01-06 15:10:40|||||||||8
1736176250000|2025-01-06 15:10:50|||||||||8
1736176260000|2025-01-06 15:11:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|272
1736176270000|2025-01-06 15:11:10|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|10
1736176280000|2025-01-06 15:11:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|16
1736176290000|2025-01-06 15:11:30|||||||||251
1736176300000|2025-01-06 15:11:40|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|137
1736176310000|2025-01-06 15:11:50|||||||||12
1736176320000|2025-01-06 15:12:00|||||||||73
1736176330000|2025-01-06 15:12:10|||||||||2
1736176340000|2025-01-06 15:12:20|462.2|461.6|462.2|461.6|462.3|461.7|462.2|461.6|550
1736176350000|2025-01-06 15:12:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|755
1736176360000|2025-01-06 15:12:40|||||||||4
1736176370000|2025-01-06 15:12:50|||||||||2
1736176380000|2025-01-06 15:13:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|309
1736176390000|2025-01-06 15:13:10|||||||||21
1736176400000|2025-01-06 15:13:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|66
1736176410000|2025-01-06 15:13:30|||||||||44
1736176420000|2025-01-06 15:13:40|||||||||6
1736176430000|2025-01-06 15:13:50|||||||||15
1736176440000|2025-01-06 15:14:00|||||||||14
1736176450000|2025-01-06 15:14:10|463|462.4|463|462.4|463|462.4|463|462.4|368
1736176460000|2025-01-06 15:14:20|||||||||38
1736176470000|2025-01-06 15:14:30|||||||||14
1736176480000|2025-01-06 15:14:40|||||||||14
1736176490000|2025-01-06 15:14:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|268
1736176500000|2025-01-06 15:15:00|463|462.4|462.7|462.1|463|462.4|462.7|462.1|191
1736176510000|2025-01-06 15:15:10|||||||||19
1736176520000|2025-01-06 15:15:20|||||||||36
1736176530000|2025-01-06 15:15:30|||||||||30
1736176550000|2025-01-06 15:15:50|462.9|462.3|463|462.4|463|462.4|462.9|462.3|78
1736176560000|2025-01-06 15:16:00|462.7|462.1|462.7|462.1|462.9|462.3|462.7|462.1|32
1736176570000|2025-01-06 15:16:10|||||||||44
1736176580000|2025-01-06 15:16:20|||||||||18
1736176590000|2025-01-06 15:16:30|||||||||51
1736176600000|2025-01-06 15:16:40|||||||||9
1736176610000|2025-01-06 15:16:50|||||||||18
1736176620000|2025-01-06 15:17:00|||||||||7
1736176630000|2025-01-06 15:17:10|||||||||98
1736176640000|2025-01-06 15:17:20|463|462.4|462.9|462.3|463|462.4|462.9|462.3|137
1736176650000|2025-01-06 15:17:30|462.7|462.1|462.9|462.3|463|462.4|462.7|462.1|8
1736176660000|2025-01-06 15:17:40|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|31
1736176670000|2025-01-06 15:17:50|||||||||7
1736176680000|2025-01-06 15:18:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|46
1736176690000|2025-01-06 15:18:10|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|21
1736176700000|2025-01-06 15:18:20|||||||||3
1736176710000|2025-01-06 15:18:30|||||||||9
1736176720000|2025-01-06 15:18:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|708
1736176730000|2025-01-06 15:18:50|||||||||2
1736176740000|2025-01-06 15:19:00|||||||||3
1736176750000|2025-01-06 15:19:10|462.6|462|462.6|462|462.7|462.1|462.6|462|29
1736176760000|2025-01-06 15:19:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|13
1736176770000|2025-01-06 15:19:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|15
1736176780000|2025-01-06 15:19:40|||||||||5
1736176790000|2025-01-06 15:19:50|||||||||7
1736176800000|2025-01-06 15:20:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|71
1736176810000|2025-01-06 15:20:10|||||||||7
1736176820000|2025-01-06 15:20:20|||||||||1095
1736176830000|2025-01-06 15:20:30|||||||||236
1736176840000|2025-01-06 15:20:40|||||||||103
1736176850000|2025-01-06 15:20:50|||||||||21
1736176860000|2025-01-06 15:21:00|||||||||15
1736176870000|2025-01-06 15:21:10|462.4|461.8|462.2|461.6|462.5|461.9|462.2|461.6|210
1736176880000|2025-01-06 15:21:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|99
1736176890000|2025-01-06 15:21:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|7
1736176900000|2025-01-06 15:21:40|||||||||7
1736176910000|2025-01-06 15:21:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|4
1736176920000|2025-01-06 15:22:00|462.2|461.6|462.2|461.6|462.4|461.8|462.2|461.6|10
1736176930000|2025-01-06 15:22:10|462.3|461.7|462.4|461.8|462.4|461.8|462.2|461.6|24
1736176940000|2025-01-06 15:22:20|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|299
1736176950000|2025-01-06 15:22:30|||||||||74
1736176960000|2025-01-06 15:22:40|||||||||3
1736176970000|2025-01-06 15:22:50|||||||||49
1736176980000|2025-01-06 15:23:00|||||||||12
1736176990000|2025-01-06 15:23:10|||||||||52
1736177000000|2025-01-06 15:23:20|||||||||52
1736177010000|2025-01-06 15:23:30|||||||||13
1736177020000|2025-01-06 15:23:40|||||||||7
1736177030000|2025-01-06 15:23:50|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|205
1736177040000|2025-01-06 15:24:00|||||||||5
1736177050000|2025-01-06 15:24:10|||||||||60
1736177060000|2025-01-06 15:24:20|||||||||73
1736177070000|2025-01-06 15:24:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|13
1736177080000|2025-01-06 15:24:40|||||||||25
1736177090000|2025-01-06 15:24:50|462.6|462|462.5|461.9|462.6|462|462.5|461.9|114
1736177100000|2025-01-06 15:25:00|||||||||5
1736177110000|2025-01-06 15:25:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|12
1736177120000|2025-01-06 15:25:20|||||||||10
1736177130000|2025-01-06 15:25:30|||||||||2
1736177140000|2025-01-06 15:25:40|||||||||4
1736177150000|2025-01-06 15:25:50|||||||||24
1736177160000|2025-01-06 15:26:00|462.6|462|462.6|462|462.6|462|462.6|462|4
1736177170000|2025-01-06 15:26:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|133
1736177180000|2025-01-06 15:26:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|133
1736177190000|2025-01-06 15:26:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|3
1736177200000|2025-01-06 15:26:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|13
1736177210000|2025-01-06 15:26:50|||||||||10
1736177220000|2025-01-06 15:27:00|462.6|462|462.6|462|462.6|462|462.6|462|21
1736177230000|2025-01-06 15:27:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|217
1736177240000|2025-01-06 15:27:20|||||||||15
1736177250000|2025-01-06 15:27:30|||||||||3
1736177260000|2025-01-06 15:27:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|35
1736177270000|2025-01-06 15:27:50|||||||||9
1736177280000|2025-01-06 15:28:00|||||||||55
1736177290000|2025-01-06 15:28:10|||||||||12
1736177300000|2025-01-06 15:28:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|111
1736177310000|2025-01-06 15:28:30|||||||||9
1736177320000|2025-01-06 15:28:40|||||||||8
1736177330000|2025-01-06 15:28:50|||||||||19
1736177340000|2025-01-06 15:29:00|||||||||64
1736177350000|2025-01-06 15:29:10|||||||||21
1736177360000|2025-01-06 15:29:20|||||||||34
1736177370000|2025-01-06 15:29:30|||||||||22
1736177380000|2025-01-06 15:29:40|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|35
1736177390000|2025-01-06 15:29:50|||||||||18
1736177400000|2025-01-06 15:30:00|||||||||34
1736177410000|2025-01-06 15:30:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|8
1736177420000|2025-01-06 15:30:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|5
1736177430000|2025-01-06 15:30:30|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|28
1736177440000|2025-01-06 15:30:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|193
1736177450000|2025-01-06 15:30:50|||||||||4
1736177460000|2025-01-06 15:31:00|||||||||3
1736177470000|2025-01-06 15:31:10|||||||||5
1736177480000|2025-01-06 15:31:20|||||||||1
1736177490000|2025-01-06 15:31:30|||||||||10
1736177500000|2025-01-06 15:31:40|||||||||52
1736177510000|2025-01-06 15:31:50|||||||||24
1736177520000|2025-01-06 15:32:00|||||||||37
1736177530000|2025-01-06 15:32:10|462.9|462.3|462.8|462.2|462.9|462.3|462.7|462.1|75
1736177540000|2025-01-06 15:32:20|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|25
1736177550000|2025-01-06 15:32:30|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|46
1736177560000|2025-01-06 15:32:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|44
1736177570000|2025-01-06 15:32:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1736177580000|2025-01-06 15:33:00|462.8|462.2|462.8|462.2|462.9|462.3|462.7|462.1|8
1736177590000|2025-01-06 15:33:10|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|3
1736177600000|2025-01-06 15:33:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1736177610000|2025-01-06 15:33:30|||||||||3
1736177620000|2025-01-06 15:33:40|||||||||63
1736177630000|2025-01-06 15:33:50|||||||||7
1736177640000|2025-01-06 15:34:00|||||||||4
1736177650000|2025-01-06 15:34:10|||||||||55
1736177660000|2025-01-06 15:34:20|||||||||14
1736177670000|2025-01-06 15:34:30|462.6|462|462.6|462|462.6|462|462.6|462|293
1736177680000|2025-01-06 15:34:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|10
1736177690000|2025-01-06 15:34:50|||||||||30
1736177700000|2025-01-06 15:35:00|||||||||13
1736177710000|2025-01-06 15:35:10|462.7|462.1|463|462.4|463|462.4|462.7|462.1|11
1736177720000|2025-01-06 15:35:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|6
1736177730000|2025-01-06 15:35:30|463|462.4|463|462.4|463|462.4|463|462.4|31
1736177740000|2025-01-06 15:35:40|||||||||30
1736177750000|2025-01-06 15:35:50|||||||||18
1736177760000|2025-01-06 15:36:00|||||||||19
1736177770000|2025-01-06 15:36:10|||||||||17
1736177780000|2025-01-06 15:36:20|||||||||93
1736177790000|2025-01-06 15:36:30|||||||||318
1736177800000|2025-01-06 15:36:40|||||||||11
1736177810000|2025-01-06 15:36:50|||||||||5
1736177820000|2025-01-06 15:37:00|||||||||14
1736177830000|2025-01-06 15:37:10|||||||||25
1736177840000|2025-01-06 15:37:20|||||||||7
1736177850000|2025-01-06 15:37:30|||||||||83
1736177860000|2025-01-06 15:37:40|||||||||114
1736177870000|2025-01-06 15:37:50|||||||||11
1736177880000|2025-01-06 15:38:00|||||||||9
1736177890000|2025-01-06 15:38:10|||||||||8
1736177900000|2025-01-06 15:38:20|||||||||4
1736177910000|2025-01-06 15:38:30|||||||||5
1736177920000|2025-01-06 15:38:40|||||||||2
1736177930000|2025-01-06 15:38:50|||||||||8
1736177940000|2025-01-06 15:39:00|||||||||50
1736177960000|2025-01-06 15:39:20|||||||||4
1736177970000|2025-01-06 15:39:30|||||||||65
1736177980000|2025-01-06 15:39:40|||||||||7
1736177990000|2025-01-06 15:39:50|||||||||7
1736178000000|2025-01-06 15:40:00|||||||||22
1736178010000|2025-01-06 15:40:10|||||||||12
1736178020000|2025-01-06 15:40:20|||||||||3
1736178030000|2025-01-06 15:40:30|||||||||8
1736178040000|2025-01-06 15:40:40|||||||||6
1736178050000|2025-01-06 15:40:50|||||||||6
1736178060000|2025-01-06 15:41:00|||||||||7
1736178070000|2025-01-06 15:41:10|||||||||32
1736178080000|2025-01-06 15:41:20|||||||||28
1736178090000|2025-01-06 15:41:30|||||||||130
1736178100000|2025-01-06 15:41:40|||||||||51
1736178110000|2025-01-06 15:41:50|||||||||265
1736178120000|2025-01-06 15:42:00|||||||||84
1736178130000|2025-01-06 15:42:10|||||||||31
1736178140000|2025-01-06 15:42:20|||||||||9
1736178150000|2025-01-06 15:42:30|||||||||14
1736178160000|2025-01-06 15:42:40|||||||||9
1736178170000|2025-01-06 15:42:50|||||||||32
1736178180000|2025-01-06 15:43:00|||||||||21
1736178190000|2025-01-06 15:43:10|||||||||57
1736178200000|2025-01-06 15:43:20|463.5|462.9|463.2|462.6|463.5|462.9|463.2|462.6|1481
1736178210000|2025-01-06 15:43:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|19
1736178220000|2025-01-06 15:43:40|||||||||68
1736178230000|2025-01-06 15:43:50|||||||||120
1736178240000|2025-01-06 15:44:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|80
1736178250000|2025-01-06 15:44:10|||||||||4
1736178260000|2025-01-06 15:44:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|16
1736178270000|2025-01-06 15:44:30|||||||||33
1736178280000|2025-01-06 15:44:40|||||||||8
1736178290000|2025-01-06 15:44:50|||||||||12
1736178300000|2025-01-06 15:45:00|||||||||30
1736178310000|2025-01-06 15:45:10|463|462.4|463|462.4|463|462.4|463|462.4|51
1736178320000|2025-01-06 15:45:20|||||||||20
1736178330000|2025-01-06 15:45:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|31
1736178340000|2025-01-06 15:45:40|||||||||4
1736178350000|2025-01-06 15:45:50|||||||||25
1736178360000|2025-01-06 15:46:00|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|374
1736178370000|2025-01-06 15:46:10|||||||||9
1736178380000|2025-01-06 15:46:20|||||||||13
1736178390000|2025-01-06 15:46:30|463.4|462.8|463.4|462.8|463.4|462.8|463.2|462.6|142
1736178400000|2025-01-06 15:46:40|463.2|462.6|463.2|462.6|463.4|462.8|463.2|462.6|120
1736178410000|2025-01-06 15:46:50|||||||||41
1736178420000|2025-01-06 15:47:00|||||||||15
1736178430000|2025-01-06 15:47:10|||||||||17
1736178440000|2025-01-06 15:47:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|15
1736178450000|2025-01-06 15:47:30|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|20
1736178460000|2025-01-06 15:47:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|14
1736178470000|2025-01-06 15:47:50|||||||||4
1736178480000|2025-01-06 15:48:00|||||||||10
1736178490000|2025-01-06 15:48:10|||||||||26
1736178500000|2025-01-06 15:48:20|463.1|462.5|463|462.4|463.1|462.5|463|462.4|388
1736178510000|2025-01-06 15:48:30|||||||||5
1736178520000|2025-01-06 15:48:40|||||||||11
1736178530000|2025-01-06 15:48:50|||||||||27
1736178540000|2025-01-06 15:49:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|25
1736178550000|2025-01-06 15:49:10|||||||||30
1736178560000|2025-01-06 15:49:20|||||||||12
1736178570000|2025-01-06 15:49:30|||||||||64
1736178580000|2025-01-06 15:49:40|||||||||4
1736178590000|2025-01-06 15:49:50|||||||||13
1736178600000|2025-01-06 15:50:00|463.4|462.8|463.4|462.8|463.4|462.8|463.2|462.6|150
1736178610000|2025-01-06 15:50:10|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|35
1736178620000|2025-01-06 15:50:20|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|141
1736178630000|2025-01-06 15:50:30|||||||||10
1736178640000|2025-01-06 15:50:40|463.3|462.7|463.4|462.8|463.4|462.8|463.2|462.6|106
1736178650000|2025-01-06 15:50:50|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|7
1736178660000|2025-01-06 15:51:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|37
1736178670000|2025-01-06 15:51:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1736178680000|2025-01-06 15:51:20|||||||||20
1736178690000|2025-01-06 15:51:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|24
1736178700000|2025-01-06 15:51:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|41
1736178710000|2025-01-06 15:51:50|||||||||3
1736178720000|2025-01-06 15:52:00|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|47
1736178730000|2025-01-06 15:52:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|14
1736178740000|2025-01-06 15:52:20|||||||||81
1736178750000|2025-01-06 15:52:30|||||||||8
1736178760000|2025-01-06 15:52:40|||||||||8
1736178770000|2025-01-06 15:52:50|||||||||5
1736178780000|2025-01-06 15:53:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1736178790000|2025-01-06 15:53:10|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|60
1736178800000|2025-01-06 15:53:20|||||||||6
1736178810000|2025-01-06 15:53:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|7
1736178820000|2025-01-06 15:53:40|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|17
1736178830000|2025-01-06 15:53:50|||||||||48
1736178840000|2025-01-06 15:54:00|||||||||4
1736178850000|2025-01-06 15:54:10|||||||||29
1736178860000|2025-01-06 15:54:20|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|16
1736178870000|2025-01-06 15:54:30|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|16
1736178880000|2025-01-06 15:54:40|||||||||8
1736178890000|2025-01-06 15:54:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|176
1736178900000|2025-01-06 15:55:00|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|853
1736178910000|2025-01-06 15:55:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|30
1736178920000|2025-01-06 15:55:20|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|218
1736178930000|2025-01-06 15:55:30|463.5|462.9|463.2|462.6|463.5|462.9|463.2|462.6|202
1736178940000|2025-01-06 15:55:40|||||||||60
1736178950000|2025-01-06 15:55:50|||||||||1
1736178960000|2025-01-06 15:56:00|||||||||66
1736178970000|2025-01-06 15:56:10|||||||||12
1736178980000|2025-01-06 15:56:20|||||||||9
1736178990000|2025-01-06 15:56:30|||||||||12
1736179000000|2025-01-06 15:56:40|||||||||17
1736179010000|2025-01-06 15:56:50|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|53
1736179020000|2025-01-06 15:57:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|6
1736179030000|2025-01-06 15:57:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|17
1736179040000|2025-01-06 15:57:20|||||||||15
1736179050000|2025-01-06 15:57:30|||||||||7
1736179060000|2025-01-06 15:57:40|||||||||5
1736179070000|2025-01-06 15:57:50|||||||||10
1736179080000|2025-01-06 15:58:00|||||||||25
1736179090000|2025-01-06 15:58:10|||||||||6
1736179100000|2025-01-06 15:58:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|22
1736179110000|2025-01-06 15:58:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|51
1736179120000|2025-01-06 15:58:40|||||||||10
1736179130000|2025-01-06 15:58:50|||||||||30
1736179140000|2025-01-06 15:59:00|||||||||223
1736179150000|2025-01-06 15:59:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|34
1736179160000|2025-01-06 15:59:20|463|462.4|463.2|462.6|463.2|462.6|463|462.4|53
1736179170000|2025-01-06 15:59:30|||||||||1
1736179180000|2025-01-06 15:59:40|||||||||10
1736179190000|2025-01-06 15:59:50|||||||||9
1736179200000|2025-01-06 16:00:00|463|462.4|463|462.4|463|462.4|463|462.4|243
1736179210000|2025-01-06 16:00:10|||||||||43
1736179220000|2025-01-06 16:00:20|||||||||29
1736179230000|2025-01-06 16:00:30|462.9|462.3|463|462.4|463|462.4|462.7|462.1|217
1736179240000|2025-01-06 16:00:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|60
1736179250000|2025-01-06 16:00:50|||||||||2
1736179260000|2025-01-06 16:01:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|13
1736179270000|2025-01-06 16:01:10|||||||||35
1736179280000|2025-01-06 16:01:20|||||||||8
1736179290000|2025-01-06 16:01:30|463|462.4|463|462.4|463|462.4|463|462.4|2
1736179300000|2025-01-06 16:01:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1736179310000|2025-01-06 16:01:50|||||||||28
1736179320000|2025-01-06 16:02:00|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|118
1736179330000|2025-01-06 16:02:10|463|462.4|463|462.4|463|462.4|463|462.4|5
1736179340000|2025-01-06 16:02:20|||||||||584
1736179350000|2025-01-06 16:02:30|||||||||11
1736179360000|2025-01-06 16:02:40|||||||||21
1736179370000|2025-01-06 16:02:50|||||||||11
1736179380000|2025-01-06 16:03:00|||||||||4
1736179390000|2025-01-06 16:03:10|||||||||41
1736179400000|2025-01-06 16:03:20|||||||||145
1736179410000|2025-01-06 16:03:30|462.9|462.3|463|462.4|463|462.4|462.9|462.3|251
1736179420000|2025-01-06 16:03:40|||||||||14
1736179430000|2025-01-06 16:03:50|||||||||19
1736179440000|2025-01-06 16:04:00|||||||||46
1736179450000|2025-01-06 16:04:10|||||||||4
1736179460000|2025-01-06 16:04:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|180
1736179470000|2025-01-06 16:04:30|462.6|462|462.6|462|462.6|462|462.6|462|89
1736179480000|2025-01-06 16:04:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|57
1736179490000|2025-01-06 16:04:50|||||||||21
1736179500000|2025-01-06 16:05:00|462.6|462|462.7|462.1|462.7|462.1|462.5|461.9|322
1736179510000|2025-01-06 16:05:10|||||||||198
1736179520000|2025-01-06 16:05:20|||||||||4
1736179530000|2025-01-06 16:05:30|||||||||24
1736179540000|2025-01-06 16:05:40|||||||||3
1736179550000|2025-01-06 16:05:50|||||||||5
1736179560000|2025-01-06 16:06:00|463|462.4|463|462.4|463|462.4|463|462.4|517
1736179570000|2025-01-06 16:06:10|||||||||6
1736179580000|2025-01-06 16:06:20|||||||||41
1736179590000|2025-01-06 16:06:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|14
1736179600000|2025-01-06 16:06:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|36
1736179610000|2025-01-06 16:06:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|17
1736179620000|2025-01-06 16:07:00|463|462.4|463|462.4|463|462.4|463|462.4|8
1736179630000|2025-01-06 16:07:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|1
1736179640000|2025-01-06 16:07:20|||||||||17
1736179650000|2025-01-06 16:07:30|||||||||6
1736179660000|2025-01-06 16:07:40|||||||||9
1736179670000|2025-01-06 16:07:50|||||||||13
1736179680000|2025-01-06 16:08:00|||||||||38
1736179690000|2025-01-06 16:08:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|646
1736179700000|2025-01-06 16:08:20|||||||||8
1736179710000|2025-01-06 16:08:30|||||||||34
1736179720000|2025-01-06 16:08:40|||||||||7
1736179730000|2025-01-06 16:08:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|24
1736179740000|2025-01-06 16:09:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|9
1736179750000|2025-01-06 16:09:10|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|5
1736179760000|2025-01-06 16:09:20|463.2|462.6|463|462.4|463.3|462.7|463|462.4|12
1736179770000|2025-01-06 16:09:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|38
1736179780000|2025-01-06 16:09:40|463.2|462.6|463|462.4|463.3|462.7|463|462.4|64
1736179790000|2025-01-06 16:09:50|||||||||26
1736179800000|2025-01-06 16:10:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|78
1736179810000|2025-01-06 16:10:10|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|42
1736179820000|2025-01-06 16:10:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|13
1736179830000|2025-01-06 16:10:30|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|26
1736179840000|2025-01-06 16:10:40|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|2
1736179850000|2025-01-06 16:10:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|12
1736179860000|2025-01-06 16:11:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|21
1736179870000|2025-01-06 16:11:10|463.1|462.5|463|462.4|463.2|462.6|463|462.4|36
1736179880000|2025-01-06 16:11:20|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|97
1736179890000|2025-01-06 16:11:30|||||||||6
1736179900000|2025-01-06 16:11:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|22
1736179910000|2025-01-06 16:11:50|||||||||8
1736179920000|2025-01-06 16:12:00|463.3|462.7|463.2|462.6|463.3|462.7|463.1|462.5|13
1736179930000|2025-01-06 16:12:10|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|23
1736179940000|2025-01-06 16:12:20|||||||||7
1736179950000|2025-01-06 16:12:30|||||||||2
1736179960000|2025-01-06 16:12:40|||||||||7
1736179970000|2025-01-06 16:12:50|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|22
1736179980000|2025-01-06 16:13:00|||||||||9
1736179990000|2025-01-06 16:13:10|||||||||7
1736180000000|2025-01-06 16:13:20|||||||||21
1736180010000|2025-01-06 16:13:30|||||||||8
1736180020000|2025-01-06 16:13:40|||||||||36
1736180030000|2025-01-06 16:13:50|||||||||18
1736180040000|2025-01-06 16:14:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|246
1736180050000|2025-01-06 16:14:10|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|13
1736180060000|2025-01-06 16:14:20|||||||||6
1736180070000|2025-01-06 16:14:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|62
1736180080000|2025-01-06 16:14:40|||||||||23
1736180090000|2025-01-06 16:14:50|||||||||1
1736180100000|2025-01-06 16:15:00|||||||||43
1736180110000|2025-01-06 16:15:10|463.4|462.8|463.4|462.8|463.4|462.8|463.3|462.7|72
1736180120000|2025-01-06 16:15:20|463.3|462.7|463.3|462.7|463.4|462.8|463.3|462.7|132
1736180130000|2025-01-06 16:15:30|||||||||62
1736180140000|2025-01-06 16:15:40|||||||||2
1736180150000|2025-01-06 16:15:50|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|2
1736180160000|2025-01-06 16:16:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|5
1736180170000|2025-01-06 16:16:10|463.2|462.6|463.3|462.7|463.3|462.7|463|462.4|241
1736180180000|2025-01-06 16:16:20|463.2|462.6|463|462.4|463.2|462.6|463|462.4|127
1736180190000|2025-01-06 16:16:30|||||||||4
1736180200000|2025-01-06 16:16:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|137
1736180210000|2025-01-06 16:16:50|463|462.4|463|462.4|463|462.4|463|462.4|10
1736180220000|2025-01-06 16:17:00|||||||||66
1736180230000|2025-01-06 16:17:10|||||||||5
1736180240000|2025-01-06 16:17:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1736180250000|2025-01-06 16:17:30|463|462.4|463|462.4|463|462.4|462.9|462.3|23
1736180260000|2025-01-06 16:17:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|9
1736180270000|2025-01-06 16:17:50|463|462.4|463|462.4|463|462.4|463|462.4|10
1736180280000|2025-01-06 16:18:00|||||||||24
1736180290000|2025-01-06 16:18:10|||||||||6
1736180300000|2025-01-06 16:18:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|10
1736180310000|2025-01-06 16:18:30|||||||||7
1736180320000|2025-01-06 16:18:40|463|462.4|462.8|462.2|463|462.4|462.8|462.2|1342
1736180330000|2025-01-06 16:18:50|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|59
1736180340000|2025-01-06 16:19:00|462.9|462.3|463|462.4|463|462.4|462.8|462.2|201
1736180350000|2025-01-06 16:19:10|||||||||155
1736180360000|2025-01-06 16:19:20|||||||||9
1736180370000|2025-01-06 16:19:30|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|16
1736180380000|2025-01-06 16:19:40|||||||||38
1736180390000|2025-01-06 16:19:50|||||||||6
1736180400000|2025-01-06 16:20:00|||||||||45
1736180410000|2025-01-06 16:20:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|6
1736180420000|2025-01-06 16:20:20|462.8|462.2|462.6|462|462.8|462.2|462.6|462|5
1736180430000|2025-01-06 16:20:30|462.7|462.1|462.6|462|462.7|462.1|462.6|462|50
1736180440000|2025-01-06 16:20:40|||||||||8
1736180450000|2025-01-06 16:20:50|||||||||26
1736180460000|2025-01-06 16:21:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|123
1736180470000|2025-01-06 16:21:10|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|103
1736180480000|2025-01-06 16:21:20|462.6|462|462.8|462.2|462.8|462.2|462.6|462|54
1736180490000|2025-01-06 16:21:30|||||||||2
1736180500000|2025-01-06 16:21:40|||||||||29
1736180510000|2025-01-06 16:21:50|||||||||27
1736180520000|2025-01-06 16:22:00|462.6|462|462.6|462|462.6|462|462.6|462|33
1736180530000|2025-01-06 16:22:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|42
1736180540000|2025-01-06 16:22:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|41
1736180550000|2025-01-06 16:22:30|462.6|462|462.5|461.9|462.6|462|462.5|461.9|105
1736180560000|2025-01-06 16:22:40|||||||||38
1736180570000|2025-01-06 16:22:50|||||||||50
1736180580000|2025-01-06 16:23:00|462.6|462|462.6|462|462.6|462|462.6|462|7
1736180590000|2025-01-06 16:23:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|24
1736180600000|2025-01-06 16:23:20|||||||||11
1736180610000|2025-01-06 16:23:30|||||||||17
1736180620000|2025-01-06 16:23:40|||||||||11
1736180630000|2025-01-06 16:23:50|462.6|462|462.6|462|462.6|462|462.6|462|24
1736180640000|2025-01-06 16:24:00|462.7|462.1|462.8|462.2|462.8|462.2|462.6|462|22
1736180650000|2025-01-06 16:24:10|462.6|462|462.6|462|462.6|462|462.6|462|4
1736180660000|2025-01-06 16:24:20|462.7|462.1|462.7|462.1|462.8|462.2|462.6|462|6
1736180670000|2025-01-06 16:24:30|462.6|462|462.8|462.2|462.8|462.2|462.6|462|29
1736180680000|2025-01-06 16:24:40|462.6|462|462.6|462|462.6|462|462.6|462|39
1736180690000|2025-01-06 16:24:50|||||||||7
1736180700000|2025-01-06 16:25:00|||||||||22
1736180710000|2025-01-06 16:25:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|443
1736180720000|2025-01-06 16:25:20|||||||||51
1736180730000|2025-01-06 16:25:30|463|462.4|463|462.4|463|462.4|463|462.4|21
1736180740000|2025-01-06 16:25:40|||||||||9
1736180750000|2025-01-06 16:25:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|202
1736180760000|2025-01-06 16:26:00|||||||||7
1736180770000|2025-01-06 16:26:10|||||||||38
1736180780000|2025-01-06 16:26:20|||||||||11
1736180790000|2025-01-06 16:26:30|||||||||5
1736180800000|2025-01-06 16:26:40|||||||||4
1736180810000|2025-01-06 16:26:50|||||||||7
1736180820000|2025-01-06 16:27:00|||||||||3
1736180830000|2025-01-06 16:27:10|||||||||3
1736180840000|2025-01-06 16:27:20|||||||||7
1736180850000|2025-01-06 16:27:30|||||||||45
1736180860000|2025-01-06 16:27:40|||||||||45
1736180870000|2025-01-06 16:27:50|||||||||13
1736180880000|2025-01-06 16:28:00|||||||||11
1736180890000|2025-01-06 16:28:10|||||||||27
1736180900000|2025-01-06 16:28:20|||||||||6
1736180910000|2025-01-06 16:28:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|30
1736180920000|2025-01-06 16:28:40|462.8|462.2|462.6|462|462.8|462.2|462.6|462|535
1736180930000|2025-01-06 16:28:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|6
1736180940000|2025-01-06 16:29:00|||||||||28
1736180950000|2025-01-06 16:29:10|||||||||13
1736180960000|2025-01-06 16:29:20|||||||||102
1736180970000|2025-01-06 16:29:30|||||||||22
1736180980000|2025-01-06 16:29:40|||||||||12
1736180990000|2025-01-06 16:29:50|||||||||10
1736181000000|2025-01-06 16:30:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|44
1736181010000|2025-01-06 16:30:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|31
1736181020000|2025-01-06 16:30:20|462.6|462|462.8|462.2|462.8|462.2|462.6|462|45
1736181030000|2025-01-06 16:30:30|||||||||8
1736181040000|2025-01-06 16:30:40|||||||||12
1736181050000|2025-01-06 16:30:50|||||||||32
1736181060000|2025-01-06 16:31:00|||||||||23
1736181070000|2025-01-06 16:31:10|||||||||2
1736181080000|2025-01-06 16:31:20|||||||||1
1736181090000|2025-01-06 16:31:30|||||||||8
1736181100000|2025-01-06 16:31:40|||||||||15
1736181110000|2025-01-06 16:31:50|||||||||34
1736181120000|2025-01-06 16:32:00|463|462.4|463|462.4|463|462.4|463|462.4|32
1736181130000|2025-01-06 16:32:10|||||||||19
1736181140000|2025-01-06 16:32:20|||||||||10
1736181150000|2025-01-06 16:32:30|||||||||16
1736181160000|2025-01-06 16:32:40|||||||||21
1736181170000|2025-01-06 16:32:50|||||||||72
1736181180000|2025-01-06 16:33:00|||||||||27
1736181190000|2025-01-06 16:33:10|||||||||11
1736181200000|2025-01-06 16:33:20|||||||||4
1736181210000|2025-01-06 16:33:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|25
1736181220000|2025-01-06 16:33:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|40
1736181230000|2025-01-06 16:33:50|463|462.4|463|462.4|463|462.4|463|462.4|211
1736181240000|2025-01-06 16:34:00|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|112
1736181250000|2025-01-06 16:34:10|||||||||18
1736181260000|2025-01-06 16:34:20|||||||||6
1736181270000|2025-01-06 16:34:30|||||||||9
1736181280000|2025-01-06 16:34:40|||||||||3
1736181290000|2025-01-06 16:34:50|||||||||8
1736181300000|2025-01-06 16:35:00|||||||||23
1736181310000|2025-01-06 16:35:10|||||||||3
1736181320000|2025-01-06 16:35:20|||||||||18
1736181330000|2025-01-06 16:35:30|463|462.4|463.3|462.7|463.3|462.7|463|462.4|256
1736181340000|2025-01-06 16:35:40|||||||||13
1736181350000|2025-01-06 16:35:50|||||||||31
1736181360000|2025-01-06 16:36:00|||||||||25
1736181370000|2025-01-06 16:36:10|||||||||29
1736181380000|2025-01-06 16:36:20|||||||||29
1736181390000|2025-01-06 16:36:30|||||||||7
1736181400000|2025-01-06 16:36:40|||||||||71
1736181410000|2025-01-06 16:36:50|||||||||7
1736181420000|2025-01-06 16:37:00|||||||||12
1736181430000|2025-01-06 16:37:10|||||||||9
1736181440000|2025-01-06 16:37:20|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|84
1736181450000|2025-01-06 16:37:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|74
1736181460000|2025-01-06 16:37:40|||||||||10
1736181470000|2025-01-06 16:37:50|||||||||47
1736181480000|2025-01-06 16:38:00|||||||||8
1736181490000|2025-01-06 16:38:10|||||||||6
1736181500000|2025-01-06 16:38:20|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|115
1736181510000|2025-01-06 16:38:30|||||||||9
1736181520000|2025-01-06 16:38:40|||||||||1
1736181530000|2025-01-06 16:38:50|||||||||3
1736181540000|2025-01-06 16:39:00|||||||||18
1736181550000|2025-01-06 16:39:10|||||||||8
1736181560000|2025-01-06 16:39:20|||||||||45
1736181570000|2025-01-06 16:39:30|||||||||37
1736181580000|2025-01-06 16:39:40|||||||||21
1736181590000|2025-01-06 16:39:50|||||||||5
1736181600000|2025-01-06 16:40:00|||||||||10
1736181610000|2025-01-06 16:40:10|||||||||25
1736181620000|2025-01-06 16:40:20|||||||||10
1736181630000|2025-01-06 16:40:30|||||||||36
1736181640000|2025-01-06 16:40:40|||||||||31
1736181650000|2025-01-06 16:40:50|||||||||27
1736181660000|2025-01-06 16:41:00|||||||||15
1736181670000|2025-01-06 16:41:10|||||||||13
1736181680000|2025-01-06 16:41:20|||||||||16
1736181690000|2025-01-06 16:41:30|||||||||33
1736181700000|2025-01-06 16:41:40|||||||||17
1736181710000|2025-01-06 16:41:50|||||||||12
1736181720000|2025-01-06 16:42:00|||||||||16
1736181730000|2025-01-06 16:42:10|||||||||6
1736181740000|2025-01-06 16:42:20|||||||||15
1736181750000|2025-01-06 16:42:30|||||||||13
1736181760000|2025-01-06 16:42:40|||||||||45
1736181770000|2025-01-06 16:42:50|||||||||6
1736181780000|2025-01-06 16:43:00|||||||||6
1736181790000|2025-01-06 16:43:10|||||||||16
1736181800000|2025-01-06 16:43:20|||||||||26
1736181810000|2025-01-06 16:43:30|||||||||13
1736181820000|2025-01-06 16:43:40|||||||||6
1736181830000|2025-01-06 16:43:50|||||||||25
1736181840000|2025-01-06 16:44:00|||||||||39
1736181850000|2025-01-06 16:44:10|||||||||21
1736181860000|2025-01-06 16:44:20|||||||||14
1736181870000|2025-01-06 16:44:30|||||||||32
1736181880000|2025-01-06 16:44:40|||||||||35
1736181890000|2025-01-06 16:44:50|||||||||7
1736181900000|2025-01-06 16:45:00|||||||||18
1736181910000|2025-01-06 16:45:10|||||||||5
1736181920000|2025-01-06 16:45:20|||||||||23
1736181930000|2025-01-06 16:45:30|463|462.4|463|462.4|463|462.4|463|462.4|58
1736181940000|2025-01-06 16:45:40|||||||||20
1736181950000|2025-01-06 16:45:50|||||||||52
1736181960000|2025-01-06 16:46:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|216
1736181970000|2025-01-06 16:46:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|177
1736181980000|2025-01-06 16:46:20|||||||||2
1736181990000|2025-01-06 16:46:30|||||||||6
1736182000000|2025-01-06 16:46:40|||||||||44
1736182010000|2025-01-06 16:46:50|||||||||2
1736182020000|2025-01-06 16:47:00|||||||||8
1736182030000|2025-01-06 16:47:10|||||||||20
1736182040000|2025-01-06 16:47:20|||||||||16
1736182050000|2025-01-06 16:47:30|||||||||6
1736182060000|2025-01-06 16:47:40|||||||||22
1736182070000|2025-01-06 16:47:50|||||||||29
1736182080000|2025-01-06 16:48:00|||||||||71
1736182090000|2025-01-06 16:48:10|||||||||7
1736182100000|2025-01-06 16:48:20|||||||||14
1736182110000|2025-01-06 16:48:30|||||||||89
1736182120000|2025-01-06 16:48:40|||||||||23
1736182130000|2025-01-06 16:48:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|61
1736182140000|2025-01-06 16:49:00|463.1|462.5|463|462.4|463.1|462.5|463|462.4|38
1736182150000|2025-01-06 16:49:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|17
1736182160000|2025-01-06 16:49:20|||||||||57
1736182170000|2025-01-06 16:49:30|||||||||13
1736182180000|2025-01-06 16:49:40|||||||||10
1736182190000|2025-01-06 16:49:50|||||||||41
1736182200000|2025-01-06 16:50:00|||||||||62
1736182210000|2025-01-06 16:50:10|||||||||2
1736182220000|2025-01-06 16:50:20|||||||||16
1736182230000|2025-01-06 16:50:30|||||||||23
1736182240000|2025-01-06 16:50:40|||||||||25
1736182250000|2025-01-06 16:50:50|||||||||10
1736182260000|2025-01-06 16:51:00|||||||||6
1736182270000|2025-01-06 16:51:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|514
1736182280000|2025-01-06 16:51:20|||||||||74
1736182290000|2025-01-06 16:51:30|||||||||6
1736182300000|2025-01-06 16:51:40|||||||||215
1736182310000|2025-01-06 16:51:50|||||||||520
1736182320000|2025-01-06 16:52:00|||||||||26
1736182330000|2025-01-06 16:52:10|||||||||7
1736182340000|2025-01-06 16:52:20|||||||||1
1736182350000|2025-01-06 16:52:30|||||||||10
1736182360000|2025-01-06 16:52:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|780
1736182370000|2025-01-06 16:52:50|||||||||3
1736182380000|2025-01-06 16:53:00|||||||||57
1736182390000|2025-01-06 16:53:10|||||||||3
1736182400000|2025-01-06 16:53:20|||||||||2
1736182410000|2025-01-06 16:53:30|||||||||5
1736182420000|2025-01-06 16:53:40|||||||||11
1736182430000|2025-01-06 16:53:50|||||||||5
1736182440000|2025-01-06 16:54:00|||||||||88
1736182450000|2025-01-06 16:54:10|||||||||296
1736182460000|2025-01-06 16:54:20|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|80
1736182470000|2025-01-06 16:54:30|||||||||17
1736182480000|2025-01-06 16:54:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|358
1736182490000|2025-01-06 16:54:50|462|461.4|462|461.4|462|461.4|462|461.4|29
1736182500000|2025-01-06 16:55:00|||||||||13
1736182520000|2025-01-06 16:55:20|||||||||5
1736182530000|2025-01-06 16:55:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|207
1736182540000|2025-01-06 16:55:40|461.9|461.3|461.6|461|461.9|461.3|461.6|461|320
1736182550000|2025-01-06 16:55:50|||||||||1
1736182560000|2025-01-06 16:56:00|||||||||72
1736182570000|2025-01-06 16:56:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|150
1736182580000|2025-01-06 16:56:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|97
1736182590000|2025-01-06 16:56:30|||||||||28
1736182600000|2025-01-06 16:56:40|||||||||6
1736182610000|2025-01-06 16:56:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|174
1736182620000|2025-01-06 16:57:00|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|112
1736182630000|2025-01-06 16:57:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|6
1736182640000|2025-01-06 16:57:20|||||||||19
1736182650000|2025-01-06 16:57:30|||||||||23
1736182660000|2025-01-06 16:57:40|||||||||51
1736182670000|2025-01-06 16:57:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|14
1736182680000|2025-01-06 16:58:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|178
1736182690000|2025-01-06 16:58:10|461.6|461|461.4|460.8|461.6|461|461.4|460.8|321
1736182700000|2025-01-06 16:58:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|16
1736182710000|2025-01-06 16:58:30|||||||||2
1736182720000|2025-01-06 16:58:40|||||||||22
1736182730000|2025-01-06 16:58:50|||||||||6
1736182740000|2025-01-06 16:59:00|461.6|461|461.6|461|461.6|461|461.6|461|6
1736182750000|2025-01-06 16:59:10|||||||||1
1736182760000|2025-01-06 16:59:20|||||||||7
1736182770000|2025-01-06 16:59:30|||||||||18
1736182780000|2025-01-06 16:59:40|||||||||3
1736182790000|2025-01-06 16:59:50|||||||||51
1736182800000|2025-01-06 17:00:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|47
1736182810000|2025-01-06 17:00:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|65
1736182820000|2025-01-06 17:00:20|||||||||5
1736182830000|2025-01-06 17:00:30|||||||||2
1736182840000|2025-01-06 17:00:40|||||||||5
1736182850000|2025-01-06 17:00:50|||||||||33
1736182860000|2025-01-06 17:01:00|||||||||3
1736182870000|2025-01-06 17:01:10|||||||||12
1736182890000|2025-01-06 17:01:30|||||||||12
1736182900000|2025-01-06 17:01:40|||||||||9
1736182910000|2025-01-06 17:01:50|||||||||11
1736182920000|2025-01-06 17:02:00|||||||||11
1736182930000|2025-01-06 17:02:10|||||||||11
1736182940000|2025-01-06 17:02:20|||||||||5
1736182950000|2025-01-06 17:02:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|38
1736182960000|2025-01-06 17:02:40|||||||||5
1736182970000|2025-01-06 17:02:50|||||||||25
1736182980000|2025-01-06 17:03:00|||||||||11
1736182990000|2025-01-06 17:03:10|||||||||38
1736183000000|2025-01-06 17:03:20|||||||||53
1736183010000|2025-01-06 17:03:30|||||||||3
1736183020000|2025-01-06 17:03:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|224
1736183030000|2025-01-06 17:03:50|||||||||20
1736183040000|2025-01-06 17:04:00|||||||||15
1736183050000|2025-01-06 17:04:10|||||||||19
1736183060000|2025-01-06 17:04:20|||||||||10
1736183070000|2025-01-06 17:04:30|||||||||16
1736183080000|2025-01-06 17:04:40|||||||||3
1736183100000|2025-01-06 17:05:00|||||||||9
1736183110000|2025-01-06 17:05:10|||||||||14
1736183120000|2025-01-06 17:05:20|||||||||1
1736183130000|2025-01-06 17:05:30|||||||||8
1736183140000|2025-01-06 17:05:40|||||||||8
1736183150000|2025-01-06 17:05:50|||||||||9
1736183160000|2025-01-06 17:06:00|||||||||41
1736183170000|2025-01-06 17:06:10|||||||||3
1736183180000|2025-01-06 17:06:20|||||||||3
1736183190000|2025-01-06 17:06:30|||||||||11
1736183200000|2025-01-06 17:06:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|23
1736183210000|2025-01-06 17:06:50|461|460.4|461|460.4|461|460.4|461|460.4|99
1736183220000|2025-01-06 17:07:00|461.1|460.5|461|460.4|461.1|460.5|461|460.4|5
1736183230000|2025-01-06 17:07:10|||||||||8
1736183240000|2025-01-06 17:07:20|||||||||11
1736183250000|2025-01-06 17:07:30|||||||||7
1736183260000|2025-01-06 17:07:40|||||||||6
1736183270000|2025-01-06 17:07:50|||||||||27
1736183280000|2025-01-06 17:08:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|40
1736183290000|2025-01-06 17:08:10|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|246
1736183300000|2025-01-06 17:08:20|||||||||10
1736183310000|2025-01-06 17:08:30|461|460.4|461.1|460.5|461.1|460.5|461|460.4|9
1736183320000|2025-01-06 17:08:40|||||||||14
1736183330000|2025-01-06 17:08:50|||||||||205
1736183340000|2025-01-06 17:09:00|||||||||44
1736183350000|2025-01-06 17:09:10|||||||||23
1736183360000|2025-01-06 17:09:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|90
1736183370000|2025-01-06 17:09:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|66
1736183380000|2025-01-06 17:09:40|||||||||45
1736183390000|2025-01-06 17:09:50|461|460.4|461.1|460.5|461.1|460.5|461|460.4|20
1736183400000|2025-01-06 17:10:00|||||||||5
1736183410000|2025-01-06 17:10:10|||||||||16
1736183420000|2025-01-06 17:10:20|||||||||41
1736183430000|2025-01-06 17:10:30|||||||||55
1736183440000|2025-01-06 17:10:40|||||||||5
1736183460000|2025-01-06 17:11:00|||||||||13
1736183480000|2025-01-06 17:11:20|||||||||1
1736183490000|2025-01-06 17:11:30|||||||||2
1736183500000|2025-01-06 17:11:40|||||||||12
1736183520000|2025-01-06 17:12:00|||||||||11
1736183530000|2025-01-06 17:12:10|||||||||18
1736183540000|2025-01-06 17:12:20|||||||||36
1736183550000|2025-01-06 17:12:30|||||||||11
1736183560000|2025-01-06 17:12:40|||||||||1
1736183570000|2025-01-06 17:12:50|||||||||1
1736183580000|2025-01-06 17:13:00|||||||||2
1736183590000|2025-01-06 17:13:10|||||||||2
1736183600000|2025-01-06 17:13:20|||||||||71
1736183610000|2025-01-06 17:13:30|||||||||22
1736183620000|2025-01-06 17:13:40|||||||||9
1736183630000|2025-01-06 17:13:50|||||||||4
1736183640000|2025-01-06 17:14:00|||||||||12
1736183650000|2025-01-06 17:14:10|||||||||15
1736183660000|2025-01-06 17:14:20|||||||||309
1736183670000|2025-01-06 17:14:30|||||||||6
1736183680000|2025-01-06 17:14:40|||||||||5
1736183690000|2025-01-06 17:14:50|||||||||2
1736183700000|2025-01-06 17:15:00|||||||||9
1736183710000|2025-01-06 17:15:10|||||||||9
1736183720000|2025-01-06 17:15:20|||||||||20
1736183730000|2025-01-06 17:15:30|||||||||9
1736183740000|2025-01-06 17:15:40|||||||||5
1736183750000|2025-01-06 17:15:50|||||||||3
1736183760000|2025-01-06 17:16:00|||||||||1
1736183770000|2025-01-06 17:16:10|||||||||1
1736183780000|2025-01-06 17:16:20|||||||||4
1736183790000|2025-01-06 17:16:30|||||||||3
1736183800000|2025-01-06 17:16:40|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|10
1736183810000|2025-01-06 17:16:50|||||||||1
1736183820000|2025-01-06 17:17:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1736183830000|2025-01-06 17:17:10|||||||||23
1736183840000|2025-01-06 17:17:20|||||||||4
1736183860000|2025-01-06 17:17:40|461|460.4|461.1|460.5|461.1|460.5|461|460.4|13
1736183870000|2025-01-06 17:17:50|||||||||12
1736183880000|2025-01-06 17:18:00|||||||||3
1736183900000|2025-01-06 17:18:20|||||||||5
1736183910000|2025-01-06 17:18:30|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|32
1736183920000|2025-01-06 17:18:40|||||||||2
1736183930000|2025-01-06 17:18:50|||||||||3
1736183940000|2025-01-06 17:19:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|3
1736183950000|2025-01-06 17:19:10|||||||||52
1736183960000|2025-01-06 17:19:20|||||||||1
1736183970000|2025-01-06 17:19:30|||||||||2
1736183980000|2025-01-06 17:19:40|||||||||4
1736183990000|2025-01-06 17:19:50|||||||||3
1736184000000|2025-01-06 17:20:00|||||||||31
1736184010000|2025-01-06 17:20:10|||||||||8
1736184020000|2025-01-06 17:20:20|||||||||8
1736184030000|2025-01-06 17:20:30|||||||||1
1736184040000|2025-01-06 17:20:40|||||||||2
1736184050000|2025-01-06 17:20:50|||||||||7
1736184060000|2025-01-06 17:21:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|198
1736184090000|2025-01-06 17:21:30|||||||||3
1736184100000|2025-01-06 17:21:40|461|460.4|461|460.4|461|460.4|461|460.4|78
1736184110000|2025-01-06 17:21:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|139
1736184120000|2025-01-06 17:22:00|||||||||4
1736184130000|2025-01-06 17:22:10|||||||||7
1736184140000|2025-01-06 17:22:20|||||||||31
1736184150000|2025-01-06 17:22:30|||||||||3
1736184160000|2025-01-06 17:22:40|||||||||17
1736184180000|2025-01-06 17:23:00|||||||||12
1736184190000|2025-01-06 17:23:10|||||||||3
1736184200000|2025-01-06 17:23:20|||||||||4
1736184220000|2025-01-06 17:23:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|32
1736184230000|2025-01-06 17:23:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|9
1736184240000|2025-01-06 17:24:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|236
1736184250000|2025-01-06 17:24:10|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|7
1736184260000|2025-01-06 17:24:20|||||||||6
1736184270000|2025-01-06 17:24:30|||||||||5
1736184280000|2025-01-06 17:24:40|||||||||2
1736184290000|2025-01-06 17:24:50|||||||||1
1736184300000|2025-01-06 17:25:00|||||||||13
1736184320000|2025-01-06 17:25:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|36
1736184330000|2025-01-06 17:25:30|||||||||195
1736184340000|2025-01-06 17:25:40|||||||||18
1736184350000|2025-01-06 17:25:50|||||||||2
1736184360000|2025-01-06 17:26:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|76
1736184370000|2025-01-06 17:26:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|112
1736184380000|2025-01-06 17:26:20|||||||||16
1736184390000|2025-01-06 17:26:30|461.6|461|461.6|461|461.6|461|461.6|461|11
1736184400000|2025-01-06 17:26:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|9
1736184420000|2025-01-06 17:27:00|||||||||24
1736184430000|2025-01-06 17:27:10|||||||||6
1736184440000|2025-01-06 17:27:20|461.6|461|461.6|461|461.6|461|461.6|461|270
1736184450000|2025-01-06 17:27:30|||||||||8
1736184470000|2025-01-06 17:27:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|182
1736184480000|2025-01-06 17:28:00|||||||||49
1736184490000|2025-01-06 17:28:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|36
1736184500000|2025-01-06 17:28:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|4
1736184510000|2025-01-06 17:28:30|||||||||93
1736184520000|2025-01-06 17:28:40|||||||||198
1736184530000|2025-01-06 17:28:50|||||||||15
1736184540000|2025-01-06 17:29:00|461.6|461|461.6|461|461.6|461|461.6|461|44
1736184550000|2025-01-06 17:29:10|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|154
1736184560000|2025-01-06 17:29:20|461.6|461|461.6|461|461.6|461|461.6|461|23
1736184570000|2025-01-06 17:29:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736184580000|2025-01-06 17:29:40|461.6|461|461.5|460.9|461.6|461|461.5|460.9|1
1736184590000|2025-01-06 17:29:50|||||||||2
1736184600000|2025-01-06 17:30:00|461.6|461|461.5|460.9|461.6|461|461.5|460.9|2
1736184610000|2025-01-06 17:30:10|461.6|461|461.5|460.9|461.6|461|461.5|460.9|3
1736184620000|2025-01-06 17:30:20|||||||||10
1736184630000|2025-01-06 17:30:30|||||||||3
1736184640000|2025-01-06 17:30:40|||||||||3
1736184660000|2025-01-06 17:31:00|||||||||3
1736184670000|2025-01-06 17:31:10|||||||||9
1736184690000|2025-01-06 17:31:30|||||||||9
1736184700000|2025-01-06 17:31:40|||||||||5
1736184710000|2025-01-06 17:31:50|||||||||7
1736184720000|2025-01-06 17:32:00|||||||||5
1736184730000|2025-01-06 17:32:10|||||||||5
1736184740000|2025-01-06 17:32:20|||||||||8
1736184750000|2025-01-06 17:32:30|||||||||9
1736184760000|2025-01-06 17:32:40|||||||||2
1736184770000|2025-01-06 17:32:50|||||||||6
1736184780000|2025-01-06 17:33:00|461.6|461|461.6|461|461.6|461|461.6|461|6
1736184790000|2025-01-06 17:33:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|2
1736184800000|2025-01-06 17:33:20|||||||||1
1736184810000|2025-01-06 17:33:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1736184820000|2025-01-06 17:33:40|||||||||5
1736184830000|2025-01-06 17:33:50|||||||||6
1736184840000|2025-01-06 17:34:00|||||||||6
1736184850000|2025-01-06 17:34:10|||||||||20
1736184860000|2025-01-06 17:34:20|||||||||2
1736184870000|2025-01-06 17:34:30|||||||||2
1736184890000|2025-01-06 17:34:50|||||||||4
1736184900000|2025-01-06 17:35:00|||||||||14
1736184910000|2025-01-06 17:35:10|||||||||9
1736184920000|2025-01-06 17:35:20|||||||||27
1736184930000|2025-01-06 17:35:30|||||||||2
1736184940000|2025-01-06 17:35:40|||||||||41
1736184950000|2025-01-06 17:35:50|||||||||8
1736184960000|2025-01-06 17:36:00|||||||||19
1736184970000|2025-01-06 17:36:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|37
1736184980000|2025-01-06 17:36:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|59
1736184990000|2025-01-06 17:36:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1736185010000|2025-01-06 17:36:50|||||||||1
1736185020000|2025-01-06 17:37:00|||||||||83
1736185030000|2025-01-06 17:37:10|||||||||34
1736185040000|2025-01-06 17:37:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|3
1736185050000|2025-01-06 17:37:30|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|5
1736185060000|2025-01-06 17:37:40|||||||||1
1736185070000|2025-01-06 17:37:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1736185080000|2025-01-06 17:38:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|19
1736185090000|2025-01-06 17:38:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|78
1736185100000|2025-01-06 17:38:20|||||||||20
1736185110000|2025-01-06 17:38:30|||||||||14
1736185120000|2025-01-06 17:38:40|||||||||29
1736185130000|2025-01-06 17:38:50|||||||||8
1736185140000|2025-01-06 17:39:00|||||||||2
1736185150000|2025-01-06 17:39:10|||||||||5
1736185160000|2025-01-06 17:39:20|||||||||1
1736185170000|2025-01-06 17:39:30|||||||||42
1736185180000|2025-01-06 17:39:40|||||||||5
1736185190000|2025-01-06 17:39:50|||||||||14
1736185200000|2025-01-06 17:40:00|||||||||207
1736185210000|2025-01-06 17:40:10|||||||||12
1736185220000|2025-01-06 17:40:20|||||||||11
1736185230000|2025-01-06 17:40:30|||||||||3
1736185240000|2025-01-06 17:40:40|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|98
1736185250000|2025-01-06 17:40:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|157
1736185260000|2025-01-06 17:41:00|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|129
1736185270000|2025-01-06 17:41:10|||||||||23
1736185290000|2025-01-06 17:41:30|||||||||11
1736185300000|2025-01-06 17:41:40|||||||||5
1736185310000|2025-01-06 17:41:50|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|34
1736185320000|2025-01-06 17:42:00|||||||||20
1736185340000|2025-01-06 17:42:20|||||||||17
1736185350000|2025-01-06 17:42:30|||||||||10
1736185360000|2025-01-06 17:42:40|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|4
1736185370000|2025-01-06 17:42:50|||||||||6
1736185380000|2025-01-06 17:43:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|18
1736185390000|2025-01-06 17:43:10|||||||||18
1736185400000|2025-01-06 17:43:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|213
1736185410000|2025-01-06 17:43:30|||||||||86
1736185420000|2025-01-06 17:43:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|17
1736185430000|2025-01-06 17:43:50|461.6|461|461.6|461|461.6|461|461.5|460.9|17
1736185440000|2025-01-06 17:44:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|45
1736185450000|2025-01-06 17:44:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|124
1736185460000|2025-01-06 17:44:20|||||||||7
1736185470000|2025-01-06 17:44:30|||||||||6
1736185480000|2025-01-06 17:44:40|||||||||14
1736185490000|2025-01-06 17:44:50|||||||||4
1736185500000|2025-01-06 17:45:00|||||||||20
1736185510000|2025-01-06 17:45:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|142
1736185520000|2025-01-06 17:45:20|461.6|461|461.6|461|461.6|461|461.6|461|11
1736185530000|2025-01-06 17:45:30|||||||||4
1736185550000|2025-01-06 17:45:50|||||||||8
1736185560000|2025-01-06 17:46:00|||||||||9
1736185570000|2025-01-06 17:46:10|||||||||12
1736185580000|2025-01-06 17:46:20|||||||||6
1736185590000|2025-01-06 17:46:30|||||||||13
1736185600000|2025-01-06 17:46:40|||||||||2
1736185610000|2025-01-06 17:46:50|||||||||8
1736185620000|2025-01-06 17:47:00|461.8|461.2|461.6|461|461.8|461.2|461.5|460.9|130
1736185630000|2025-01-06 17:47:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|11
1736185640000|2025-01-06 17:47:20|||||||||14
1736185650000|2025-01-06 17:47:30|||||||||16
1736185660000|2025-01-06 17:47:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1736185670000|2025-01-06 17:47:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|73
1736185680000|2025-01-06 17:48:00|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|29
1736185690000|2025-01-06 17:48:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|75
1736185700000|2025-01-06 17:48:20|462|461.4|462|461.4|462|461.4|462|461.4|38
1736185720000|2025-01-06 17:48:40|||||||||71
1736185730000|2025-01-06 17:48:50|||||||||9
1736185740000|2025-01-06 17:49:00|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|14
1736185750000|2025-01-06 17:49:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|204
1736185760000|2025-01-06 17:49:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|306
1736185770000|2025-01-06 17:49:30|||||||||1
1736185780000|2025-01-06 17:49:40|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|83
1736185790000|2025-01-06 17:49:50|462|461.4|462|461.4|462|461.4|462|461.4|17
1736185800000|2025-01-06 17:50:00|||||||||1
1736185810000|2025-01-06 17:50:10|||||||||2
1736185820000|2025-01-06 17:50:20|||||||||8
1736185830000|2025-01-06 17:50:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|297
1736185840000|2025-01-06 17:50:40|||||||||23
1736185850000|2025-01-06 17:50:50|||||||||4
1736185860000|2025-01-06 17:51:00|||||||||24
1736185870000|2025-01-06 17:51:10|||||||||15
1736185880000|2025-01-06 17:51:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|13
1736185890000|2025-01-06 17:51:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|60
1736185910000|2025-01-06 17:51:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|12
1736185920000|2025-01-06 17:52:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|18
1736185930000|2025-01-06 17:52:10|||||||||8
1736185940000|2025-01-06 17:52:20|||||||||14
1736185950000|2025-01-06 17:52:30|||||||||24
1736185960000|2025-01-06 17:52:40|||||||||24
1736185970000|2025-01-06 17:52:50|||||||||6
1736185980000|2025-01-06 17:53:00|||||||||9
1736185990000|2025-01-06 17:53:10|||||||||18
1736186000000|2025-01-06 17:53:20|||||||||17
1736186010000|2025-01-06 17:53:30|462.4|461.8|462.3|461.7|462.5|461.9|462.3|461.7|148
1736186020000|2025-01-06 17:53:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|116
1736186030000|2025-01-06 17:53:50|||||||||1
1736186040000|2025-01-06 17:54:00|||||||||3
1736186050000|2025-01-06 17:54:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|29
1736186060000|2025-01-06 17:54:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|52
1736186070000|2025-01-06 17:54:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|29
1736186080000|2025-01-06 17:54:40|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|15
1736186090000|2025-01-06 17:54:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|3
1736186100000|2025-01-06 17:55:00|||||||||7
1736186110000|2025-01-06 17:55:10|||||||||12
1736186120000|2025-01-06 17:55:20|||||||||2
1736186130000|2025-01-06 17:55:30|||||||||4
1736186140000|2025-01-06 17:55:40|||||||||10
1736186150000|2025-01-06 17:55:50|||||||||21
1736186160000|2025-01-06 17:56:00|||||||||17
1736186170000|2025-01-06 17:56:10|||||||||1
1736186180000|2025-01-06 17:56:20|||||||||27
1736186190000|2025-01-06 17:56:30|||||||||16
1736186210000|2025-01-06 17:56:50|||||||||11
1736186220000|2025-01-06 17:57:00|||||||||12
1736186230000|2025-01-06 17:57:10|||||||||17
1736186240000|2025-01-06 17:57:20|||||||||15
1736186260000|2025-01-06 17:57:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|373
1736186270000|2025-01-06 17:57:50|||||||||37
1736186280000|2025-01-06 17:58:00|||||||||9
1736186290000|2025-01-06 17:58:10|||||||||26
1736186300000|2025-01-06 17:58:20|||||||||11
1736186310000|2025-01-06 17:58:30|||||||||7
1736186320000|2025-01-06 17:58:40|||||||||42
1736186330000|2025-01-06 17:58:50|||||||||32
1736186340000|2025-01-06 17:59:00|||||||||15
1736186350000|2025-01-06 17:59:10|||||||||18
1736186360000|2025-01-06 17:59:20|||||||||19
1736186370000|2025-01-06 17:59:30|||||||||14
1736186380000|2025-01-06 17:59:40|||||||||36
1736186390000|2025-01-06 17:59:50|||||||||78
1736186400000|2025-01-06 18:00:00|||||||||50
1736186410000|2025-01-06 18:00:10|||||||||15
1736186420000|2025-01-06 18:00:20|||||||||13
1736186430000|2025-01-06 18:00:30|||||||||18
1736186440000|2025-01-06 18:00:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|27
1736186450000|2025-01-06 18:00:50|462.6|462|462.6|462|462.6|462|462.6|462|18
1736186460000|2025-01-06 18:01:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|25
1736186470000|2025-01-06 18:01:10|||||||||30
1736186480000|2025-01-06 18:01:20|||||||||15
1736186490000|2025-01-06 18:01:30|||||||||6
1736186500000|2025-01-06 18:01:40|||||||||7
1736186510000|2025-01-06 18:01:50|||||||||9
1736186520000|2025-01-06 18:02:00|||||||||6
1736186530000|2025-01-06 18:02:10|||||||||17
1736186540000|2025-01-06 18:02:20|||||||||35
1736186550000|2025-01-06 18:02:30|||||||||1
1736186560000|2025-01-06 18:02:40|||||||||15
1736186570000|2025-01-06 18:02:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|32
1736186580000|2025-01-06 18:03:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|20
1736186590000|2025-01-06 18:03:10|||||||||1
1736186600000|2025-01-06 18:03:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1736186610000|2025-01-06 18:03:30|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|275
1736186620000|2025-01-06 18:03:40|||||||||12
1736186630000|2025-01-06 18:03:50|462|461.4|462|461.4|462|461.4|462|461.4|137
1736186640000|2025-01-06 18:04:00|||||||||4
1736186650000|2025-01-06 18:04:10|||||||||1
1736186660000|2025-01-06 18:04:20|||||||||4
1736186670000|2025-01-06 18:04:30|||||||||16
1736186680000|2025-01-06 18:04:40|||||||||26
1736186690000|2025-01-06 18:04:50|||||||||13
1736186700000|2025-01-06 18:05:00|||||||||11
1736186710000|2025-01-06 18:05:10|||||||||17
1736186720000|2025-01-06 18:05:20|||||||||10
1736186730000|2025-01-06 18:05:30|||||||||38
1736186740000|2025-01-06 18:05:40|||||||||1
1736186750000|2025-01-06 18:05:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|30
1736186760000|2025-01-06 18:06:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|242
1736186770000|2025-01-06 18:06:10|||||||||19
1736186780000|2025-01-06 18:06:20|||||||||16
1736186790000|2025-01-06 18:06:30|||||||||5
1736186800000|2025-01-06 18:06:40|||||||||21
1736186810000|2025-01-06 18:06:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|7
1736186820000|2025-01-06 18:07:00|||||||||6
1736186830000|2025-01-06 18:07:10|||||||||10
1736186840000|2025-01-06 18:07:20|||||||||12
1736186850000|2025-01-06 18:07:30|||||||||16
1736186860000|2025-01-06 18:07:40|||||||||39
1736186870000|2025-01-06 18:07:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|170
1736186880000|2025-01-06 18:08:00|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|121
1736186890000|2025-01-06 18:08:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|47
1736186900000|2025-01-06 18:08:20|||||||||16
1736186910000|2025-01-06 18:08:30|||||||||16
1736186920000|2025-01-06 18:08:40|||||||||1
1736186930000|2025-01-06 18:08:50|||||||||14
1736186940000|2025-01-06 18:09:00|||||||||2
1736186950000|2025-01-06 18:09:10|||||||||13
1736186960000|2025-01-06 18:09:20|||||||||19
1736186970000|2025-01-06 18:09:30|||||||||41
1736186980000|2025-01-06 18:09:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|16
1736186990000|2025-01-06 18:09:50|||||||||7
1736187000000|2025-01-06 18:10:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|22
1736187010000|2025-01-06 18:10:10|||||||||7
1736187020000|2025-01-06 18:10:20|||||||||14
1736187030000|2025-01-06 18:10:30|||||||||13
1736187040000|2025-01-06 18:10:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|18
1736187050000|2025-01-06 18:10:50|||||||||25
1736187060000|2025-01-06 18:11:00|||||||||19
1736187070000|2025-01-06 18:11:10|||||||||39
1736187080000|2025-01-06 18:11:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1736187090000|2025-01-06 18:11:30|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|9
1736187100000|2025-01-06 18:11:40|||||||||16
1736187110000|2025-01-06 18:11:50|||||||||14
1736187120000|2025-01-06 18:12:00|||||||||2
1736187130000|2025-01-06 18:12:10|||||||||9
1736187140000|2025-01-06 18:12:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|44
1736187150000|2025-01-06 18:12:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|17
1736187160000|2025-01-06 18:12:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|1
1736187170000|2025-01-06 18:12:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|15
1736187180000|2025-01-06 18:13:00|||||||||10
1736187190000|2025-01-06 18:13:10|||||||||5
1736187200000|2025-01-06 18:13:20|||||||||15
1736187210000|2025-01-06 18:13:30|||||||||27
1736187220000|2025-01-06 18:13:40|||||||||9
1736187230000|2025-01-06 18:13:50|||||||||11
1736187240000|2025-01-06 18:14:00|||||||||7
1736187250000|2025-01-06 18:14:10|||||||||2
1736187260000|2025-01-06 18:14:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|28
1736187270000|2025-01-06 18:14:30|||||||||467
1736187280000|2025-01-06 18:14:40|||||||||21
1736187290000|2025-01-06 18:14:50|||||||||26
1736187300000|2025-01-06 18:15:00|||||||||6
1736187310000|2025-01-06 18:15:10|||||||||6
1736187320000|2025-01-06 18:15:20|||||||||13
1736187330000|2025-01-06 18:15:30|||||||||66
1736187340000|2025-01-06 18:15:40|||||||||21
1736187350000|2025-01-06 18:15:50|||||||||6
1736187360000|2025-01-06 18:16:00|||||||||24
1736187370000|2025-01-06 18:16:10|||||||||8
1736187380000|2025-01-06 18:16:20|||||||||3
1736187390000|2025-01-06 18:16:30|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|135
1736187400000|2025-01-06 18:16:40|||||||||9
1736187410000|2025-01-06 18:16:50|||||||||2
1736187420000|2025-01-06 18:17:00|||||||||10
1736187430000|2025-01-06 18:17:10|||||||||5
1736187440000|2025-01-06 18:17:20|||||||||20
1736187450000|2025-01-06 18:17:30|||||||||18
1736187460000|2025-01-06 18:17:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|52
1736187470000|2025-01-06 18:17:50|||||||||1
1736187480000|2025-01-06 18:18:00|||||||||9
1736187490000|2025-01-06 18:18:10|||||||||7
1736187500000|2025-01-06 18:18:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|468
1736187510000|2025-01-06 18:18:30|||||||||14
1736187520000|2025-01-06 18:18:40|||||||||7
1736187540000|2025-01-06 18:19:00|||||||||8
1736187550000|2025-01-06 18:19:10|||||||||10
1736187560000|2025-01-06 18:19:20|462|461.4|462|461.4|462|461.4|462|461.4|42
1736187570000|2025-01-06 18:19:30|||||||||6
1736187580000|2025-01-06 18:19:40|||||||||8
1736187590000|2025-01-06 18:19:50|||||||||7
1736187600000|2025-01-06 18:20:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1736187610000|2025-01-06 18:20:10|||||||||1
1736187620000|2025-01-06 18:20:20|||||||||4
1736187630000|2025-01-06 18:20:30|||||||||8
1736187640000|2025-01-06 18:20:40|||||||||5
1736187650000|2025-01-06 18:20:50|||||||||14
1736187660000|2025-01-06 18:21:00|||||||||12
1736187670000|2025-01-06 18:21:10|||||||||3
1736187680000|2025-01-06 18:21:20|||||||||3
1736187690000|2025-01-06 18:21:30|||||||||13
1736187700000|2025-01-06 18:21:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|27
1736187710000|2025-01-06 18:21:50|||||||||2
1736187720000|2025-01-06 18:22:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|128
1736187730000|2025-01-06 18:22:10|||||||||6
1736187740000|2025-01-06 18:22:20|||||||||1
1736187760000|2025-01-06 18:22:40|||||||||10
1736187770000|2025-01-06 18:22:50|||||||||1
1736187780000|2025-01-06 18:23:00|||||||||7
1736187790000|2025-01-06 18:23:10|||||||||2
1736187800000|2025-01-06 18:23:20|462|461.4|462|461.4|462|461.4|462|461.4|1
1736187810000|2025-01-06 18:23:30|||||||||1
1736187820000|2025-01-06 18:23:40|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|498
1736187830000|2025-01-06 18:23:50|||||||||35
1736187840000|2025-01-06 18:24:00|||||||||15
1736187850000|2025-01-06 18:24:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|7
1736187860000|2025-01-06 18:24:20|||||||||10
1736187870000|2025-01-06 18:24:30|||||||||11
1736187880000|2025-01-06 18:24:40|||||||||16
1736187890000|2025-01-06 18:24:50|||||||||12
1736187900000|2025-01-06 18:25:00|||||||||4
1736187910000|2025-01-06 18:25:10|||||||||9
1736187920000|2025-01-06 18:25:20|||||||||1
1736187930000|2025-01-06 18:25:30|462|461.4|462|461.4|462|461.4|462|461.4|21
1736187940000|2025-01-06 18:25:40|||||||||6
1736187950000|2025-01-06 18:25:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1736187960000|2025-01-06 18:26:00|462|461.4|462|461.4|462|461.4|462|461.4|5
1736187970000|2025-01-06 18:26:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|11
1736187980000|2025-01-06 18:26:20|||||||||11
1736187990000|2025-01-06 18:26:30|||||||||8
1736188000000|2025-01-06 18:26:40|||||||||5
1736188010000|2025-01-06 18:26:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|33
1736188020000|2025-01-06 18:27:00|||||||||28
1736188030000|2025-01-06 18:27:10|||||||||7
1736188040000|2025-01-06 18:27:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|14
1736188050000|2025-01-06 18:27:30|||||||||8
1736188060000|2025-01-06 18:27:40|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|32
1736188070000|2025-01-06 18:27:50|||||||||17
1736188080000|2025-01-06 18:28:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|13
1736188090000|2025-01-06 18:28:10|||||||||5
1736188100000|2025-01-06 18:28:20|||||||||1
1736188110000|2025-01-06 18:28:30|||||||||3
1736188120000|2025-01-06 18:28:40|||||||||1
1736188130000|2025-01-06 18:28:50|||||||||6
1736188140000|2025-01-06 18:29:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|74
1736188150000|2025-01-06 18:29:10|||||||||16
1736188170000|2025-01-06 18:29:30|||||||||5
1736188180000|2025-01-06 18:29:40|||||||||12
1736188190000|2025-01-06 18:29:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|53
1736188200000|2025-01-06 18:30:00|||||||||3
1736188210000|2025-01-06 18:30:10|||||||||10
1736188220000|2025-01-06 18:30:20|||||||||27
1736188230000|2025-01-06 18:30:30|||||||||2
1736188240000|2025-01-06 18:30:40|||||||||12
1736188250000|2025-01-06 18:30:50|||||||||8
1736188260000|2025-01-06 18:31:00|||||||||10
1736188270000|2025-01-06 18:31:10|||||||||7
1736188280000|2025-01-06 18:31:20|||||||||28
1736188290000|2025-01-06 18:31:30|||||||||13
1736188300000|2025-01-06 18:31:40|||||||||2
1736188310000|2025-01-06 18:31:50|||||||||66
1736188320000|2025-01-06 18:32:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|34
1736188330000|2025-01-06 18:32:10|||||||||3
1736188340000|2025-01-06 18:32:20|||||||||5
1736188350000|2025-01-06 18:32:30|||||||||21
1736188360000|2025-01-06 18:32:40|||||||||126
1736188370000|2025-01-06 18:32:50|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|12
1736188380000|2025-01-06 18:33:00|||||||||56
1736188390000|2025-01-06 18:33:10|||||||||1
1736188400000|2025-01-06 18:33:20|||||||||4
1736188410000|2025-01-06 18:33:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|15
1736188420000|2025-01-06 18:33:40|||||||||6
1736188430000|2025-01-06 18:33:50|||||||||13
1736188440000|2025-01-06 18:34:00|||||||||5
1736188450000|2025-01-06 18:34:10|||||||||6
1736188460000|2025-01-06 18:34:20|||||||||18
1736188470000|2025-01-06 18:34:30|||||||||16
1736188480000|2025-01-06 18:34:40|||||||||3
1736188490000|2025-01-06 18:34:50|||||||||17
1736188500000|2025-01-06 18:35:00|||||||||9
1736188510000|2025-01-06 18:35:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|14
1736188520000|2025-01-06 18:35:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|56
1736188530000|2025-01-06 18:35:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|31
1736188540000|2025-01-06 18:35:40|||||||||12
1736188550000|2025-01-06 18:35:50|||||||||1
1736188560000|2025-01-06 18:36:00|||||||||3
1736188570000|2025-01-06 18:36:10|||||||||9
1736188580000|2025-01-06 18:36:20|||||||||4
1736188590000|2025-01-06 18:36:30|||||||||1
1736188600000|2025-01-06 18:36:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|55
1736188610000|2025-01-06 18:36:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|11
1736188620000|2025-01-06 18:37:00|||||||||30
1736188630000|2025-01-06 18:37:10|||||||||11
1736188640000|2025-01-06 18:37:20|||||||||57
1736188650000|2025-01-06 18:37:30|||||||||1
1736188660000|2025-01-06 18:37:40|||||||||3
1736188670000|2025-01-06 18:37:50|||||||||2
1736188680000|2025-01-06 18:38:00|||||||||6
1736188690000|2025-01-06 18:38:10|||||||||2
1736188700000|2025-01-06 18:38:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|538
1736188710000|2025-01-06 18:38:30|||||||||4
1736188720000|2025-01-06 18:38:40|||||||||17
1736188730000|2025-01-06 18:38:50|||||||||26
1736188740000|2025-01-06 18:39:00|||||||||10
1736188750000|2025-01-06 18:39:10|||||||||1
1736188760000|2025-01-06 18:39:20|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|11
1736188770000|2025-01-06 18:39:30|||||||||9
1736188780000|2025-01-06 18:39:40|||||||||6
1736188790000|2025-01-06 18:39:50|||||||||9
1736188800000|2025-01-06 18:40:00|||||||||14
1736188810000|2025-01-06 18:40:10|||||||||1
1736188820000|2025-01-06 18:40:20|||||||||14
1736188830000|2025-01-06 18:40:30|||||||||3
1736188840000|2025-01-06 18:40:40|||||||||1
1736188850000|2025-01-06 18:40:50|||||||||16
1736188860000|2025-01-06 18:41:00|||||||||3
1736188870000|2025-01-06 18:41:10|||||||||4
1736188890000|2025-01-06 18:41:30|||||||||14
1736188900000|2025-01-06 18:41:40|||||||||9
1736188910000|2025-01-06 18:41:50|||||||||1
1736188920000|2025-01-06 18:42:00|||||||||2
1736188930000|2025-01-06 18:42:10|461.6|461|461.6|461|461.6|461|461.6|461|75
1736188940000|2025-01-06 18:42:20|461.8|461.2|461.6|461|461.8|461.2|461.6|461|92
1736188950000|2025-01-06 18:42:30|||||||||1
1736188960000|2025-01-06 18:42:40|||||||||10
1736188970000|2025-01-06 18:42:50|||||||||12
1736188980000|2025-01-06 18:43:00|||||||||2
1736188990000|2025-01-06 18:43:10|||||||||21
1736189010000|2025-01-06 18:43:30|||||||||12
1736189020000|2025-01-06 18:43:40|||||||||2
1736189030000|2025-01-06 18:43:50|||||||||8
1736189040000|2025-01-06 18:44:00|||||||||6
1736189060000|2025-01-06 18:44:20|||||||||2
1736189070000|2025-01-06 18:44:30|||||||||35
1736189090000|2025-01-06 18:44:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|4
1736189100000|2025-01-06 18:45:00|||||||||8
1736189110000|2025-01-06 18:45:10|||||||||13
1736189120000|2025-01-06 18:45:20|||||||||13
1736189130000|2025-01-06 18:45:30|461.6|461|461.6|461|461.6|461|461.6|461|26
1736189140000|2025-01-06 18:45:40|||||||||7
1736189150000|2025-01-06 18:45:50|||||||||2
1736189160000|2025-01-06 18:46:00|||||||||17
1736189170000|2025-01-06 18:46:10|||||||||6
1736189190000|2025-01-06 18:46:30|||||||||10
1736189200000|2025-01-06 18:46:40|461.5|460.9|461.6|461|461.6|461|461.5|460.9|18
1736189210000|2025-01-06 18:46:50|||||||||4
1736189220000|2025-01-06 18:47:00|||||||||7
1736189230000|2025-01-06 18:47:10|||||||||27
1736189240000|2025-01-06 18:47:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|18
1736189250000|2025-01-06 18:47:30|||||||||3
1736189260000|2025-01-06 18:47:40|||||||||22
1736189270000|2025-01-06 18:47:50|||||||||7
1736189280000|2025-01-06 18:48:00|||||||||10
1736189290000|2025-01-06 18:48:10|||||||||8
1736189300000|2025-01-06 18:48:20|||||||||17
1736189310000|2025-01-06 18:48:30|461.6|461|461.6|461|461.6|461|461.6|461|28
1736189320000|2025-01-06 18:48:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|77
1736189330000|2025-01-06 18:48:50|||||||||35
1736189340000|2025-01-06 18:49:00|||||||||13
1736189350000|2025-01-06 18:49:10|||||||||2
1736189360000|2025-01-06 18:49:20|||||||||5
1736189370000|2025-01-06 18:49:30|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|320
1736189380000|2025-01-06 18:49:40|||||||||15
1736189390000|2025-01-06 18:49:50|||||||||5
1736189400000|2025-01-06 18:50:00|462|461.4|462|461.4|462|461.4|462|461.4|23
1736189410000|2025-01-06 18:50:10|||||||||10
1736189420000|2025-01-06 18:50:20|||||||||4
1736189430000|2025-01-06 18:50:30|461.9|461.3|462|461.4|462|461.4|461.8|461.2|202
1736189440000|2025-01-06 18:50:40|461.9|461.3|462|461.4|462|461.4|461.9|461.3|19
1736189450000|2025-01-06 18:50:50|||||||||5
1736189460000|2025-01-06 18:51:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|35
1736189470000|2025-01-06 18:51:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|10
1736189480000|2025-01-06 18:51:20|||||||||1
1736189490000|2025-01-06 18:51:30|||||||||5
1736189500000|2025-01-06 18:51:40|||||||||89
1736189510000|2025-01-06 18:51:50|||||||||22
1736189520000|2025-01-06 18:52:00|||||||||7
1736189530000|2025-01-06 18:52:10|||||||||3
1736189540000|2025-01-06 18:52:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|6
1736189550000|2025-01-06 18:52:30|||||||||18
1736189560000|2025-01-06 18:52:40|||||||||6
1736189570000|2025-01-06 18:52:50|||||||||3
1736189580000|2025-01-06 18:53:00|||||||||8
1736189590000|2025-01-06 18:53:10|||||||||28
1736189600000|2025-01-06 18:53:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|25
1736189610000|2025-01-06 18:53:30|462|461.4|462|461.4|462|461.4|461.9|461.3|166
1736189620000|2025-01-06 18:53:40|||||||||11
1736189630000|2025-01-06 18:53:50|||||||||3
1736189640000|2025-01-06 18:54:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|179
1736189650000|2025-01-06 18:54:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|127
1736189660000|2025-01-06 18:54:20|462|461.4|462|461.4|462|461.4|462|461.4|30
1736189670000|2025-01-06 18:54:30|||||||||109
1736189680000|2025-01-06 18:54:40|||||||||486
1736189690000|2025-01-06 18:54:50|||||||||42
1736189700000|2025-01-06 18:55:00|||||||||105
1736189710000|2025-01-06 18:55:10|||||||||49
1736189720000|2025-01-06 18:55:20|||||||||23
1736189730000|2025-01-06 18:55:30|||||||||18
1736189740000|2025-01-06 18:55:40|||||||||24
1736189750000|2025-01-06 18:55:50|||||||||7
1736189760000|2025-01-06 18:56:00|||||||||10
1736189770000|2025-01-06 18:56:10|||||||||7
1736189780000|2025-01-06 18:56:20|||||||||53
1736189790000|2025-01-06 18:56:30|||||||||6
1736189800000|2025-01-06 18:56:40|||||||||12
1736189810000|2025-01-06 18:56:50|||||||||20
1736189820000|2025-01-06 18:57:00|||||||||11
1736189830000|2025-01-06 18:57:10|||||||||25
1736189840000|2025-01-06 18:57:20|||||||||42
1736189850000|2025-01-06 18:57:30|461.9|461.3|462|461.4|462|461.4|461.9|461.3|56
1736189860000|2025-01-06 18:57:40|||||||||46
1736189870000|2025-01-06 18:57:50|||||||||3
1736189880000|2025-01-06 18:58:00|||||||||32
1736189890000|2025-01-06 18:58:10|||||||||20
1736189900000|2025-01-06 18:58:20|||||||||11
1736189910000|2025-01-06 18:58:30|||||||||4
1736189920000|2025-01-06 18:58:40|||||||||5
1736189930000|2025-01-06 18:58:50|||||||||20
1736189940000|2025-01-06 18:59:00|||||||||16
1736189950000|2025-01-06 18:59:10|||||||||36
1736189960000|2025-01-06 18:59:20|||||||||10
1736189970000|2025-01-06 18:59:30|||||||||20
1736189980000|2025-01-06 18:59:40|||||||||24
1736189990000|2025-01-06 18:59:50|||||||||24
1736190000000|2025-01-06 19:00:00|||||||||16
1736190010000|2025-01-06 19:00:10|||||||||2
1736190020000|2025-01-06 19:00:20|||||||||1
1736190030000|2025-01-06 19:00:30|||||||||2
1736190040000|2025-01-06 19:00:40|||||||||6
1736190050000|2025-01-06 19:00:50|||||||||11
1736190060000|2025-01-06 19:01:00|||||||||6
1736190070000|2025-01-06 19:01:10|||||||||4
1736190080000|2025-01-06 19:01:20|||||||||7
1736190090000|2025-01-06 19:01:30|||||||||10
1736190100000|2025-01-06 19:01:40|||||||||8
1736190110000|2025-01-06 19:01:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1736190120000|2025-01-06 19:02:00|||||||||21
1736190130000|2025-01-06 19:02:10|462|461.4|462|461.4|462|461.4|462|461.4|10
1736190150000|2025-01-06 19:02:30|||||||||5
1736190160000|2025-01-06 19:02:40|||||||||3
1736190170000|2025-01-06 19:02:50|||||||||25
1736190180000|2025-01-06 19:03:00|||||||||418
1736190190000|2025-01-06 19:03:10|||||||||29
1736190200000|2025-01-06 19:03:20|||||||||14
1736190210000|2025-01-06 19:03:30|||||||||37
1736190220000|2025-01-06 19:03:40|||||||||11
1736190230000|2025-01-06 19:03:50|||||||||5
1736190240000|2025-01-06 19:04:00|||||||||45
1736190250000|2025-01-06 19:04:10|||||||||364
1736190260000|2025-01-06 19:04:20|||||||||70
1736190270000|2025-01-06 19:04:30|||||||||20
1736190280000|2025-01-06 19:04:40|||||||||32
1736190290000|2025-01-06 19:04:50|||||||||77
1736190300000|2025-01-06 19:05:00|||||||||19
1736190310000|2025-01-06 19:05:10|||||||||34
1736190320000|2025-01-06 19:05:20|||||||||12
1736190330000|2025-01-06 19:05:30|||||||||80
1736190340000|2025-01-06 19:05:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|126
1736190350000|2025-01-06 19:05:50|462|461.4|461.9|461.3|462|461.4|461.8|461.2|325
1736190360000|2025-01-06 19:06:00|462|461.4|462|461.4|462|461.4|462|461.4|181
1736190370000|2025-01-06 19:06:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|87
1736190380000|2025-01-06 19:06:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|423
1736190390000|2025-01-06 19:06:30|||||||||8
1736190400000|2025-01-06 19:06:40|||||||||28
1736190410000|2025-01-06 19:06:50|||||||||4
1736190420000|2025-01-06 19:07:00|461.6|461|461.8|461.2|461.8|461.2|461.6|461|116
1736190430000|2025-01-06 19:07:10|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|31
1736190440000|2025-01-06 19:07:20|||||||||35
1736190450000|2025-01-06 19:07:30|||||||||22
1736190460000|2025-01-06 19:07:40|461.6|461|461.6|461|461.6|461|461.6|461|97
1736190470000|2025-01-06 19:07:50|||||||||14
1736190480000|2025-01-06 19:08:00|||||||||7
1736190490000|2025-01-06 19:08:10|||||||||3
1736190500000|2025-01-06 19:08:20|||||||||14
1736190510000|2025-01-06 19:08:30|||||||||12
1736190520000|2025-01-06 19:08:40|||||||||30
1736190530000|2025-01-06 19:08:50|||||||||3
1736190540000|2025-01-06 19:09:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|7
1736190560000|2025-01-06 19:09:20|||||||||44
1736190570000|2025-01-06 19:09:30|||||||||20
1736190580000|2025-01-06 19:09:40|||||||||36
1736190590000|2025-01-06 19:09:50|||||||||17
1736190600000|2025-01-06 19:10:00|||||||||46
1736190610000|2025-01-06 19:10:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|145
1736190620000|2025-01-06 19:10:20|||||||||10
1736190630000|2025-01-06 19:10:30|||||||||28
1736190640000|2025-01-06 19:10:40|||||||||24
1736190650000|2025-01-06 19:10:50|||||||||11
1736190660000|2025-01-06 19:11:00|||||||||17
1736190670000|2025-01-06 19:11:10|||||||||71
1736190680000|2025-01-06 19:11:20|||||||||79
1736190690000|2025-01-06 19:11:30|||||||||22
1736190700000|2025-01-06 19:11:40|461.6|461|461.6|461|461.6|461|461.6|461|31
1736190710000|2025-01-06 19:11:50|||||||||25
1736190720000|2025-01-06 19:12:00|||||||||20
1736190730000|2025-01-06 19:12:10|||||||||26
1736190740000|2025-01-06 19:12:20|||||||||26
1736190750000|2025-01-06 19:12:30|||||||||15
1736190760000|2025-01-06 19:12:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|133
1736190770000|2025-01-06 19:12:50|||||||||35
1736190780000|2025-01-06 19:13:00|||||||||57
1736190790000|2025-01-06 19:13:10|461.9|461.3|461.6|461|461.9|461.3|461.6|461|42
1736190800000|2025-01-06 19:13:20|||||||||110
1736190810000|2025-01-06 19:13:30|||||||||88
1736190820000|2025-01-06 19:13:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1203
1736190830000|2025-01-06 19:13:50|||||||||33
1736190840000|2025-01-06 19:14:00|||||||||524
1736190850000|2025-01-06 19:14:10|461.6|461|461.6|461|461.6|461|461.4|460.8|279
1736190860000|2025-01-06 19:14:20|||||||||288
1736190870000|2025-01-06 19:14:30|||||||||342
1736190880000|2025-01-06 19:14:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|504
1736190890000|2025-01-06 19:14:50|||||||||627
1736190900000|2025-01-06 19:15:00|||||||||111
1736190910000|2025-01-06 19:15:10|||||||||184
1736190920000|2025-01-06 19:15:20|||||||||50
1736190930000|2025-01-06 19:15:30|||||||||106
1736190940000|2025-01-06 19:15:40|||||||||52
1736190950000|2025-01-06 19:15:50|||||||||5
1736190960000|2025-01-06 19:16:00|||||||||61
1736190970000|2025-01-06 19:16:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1840
1736190980000|2025-01-06 19:16:20|||||||||16
1736190990000|2025-01-06 19:16:30|||||||||140
1736191000000|2025-01-06 19:16:40|||||||||278
1736191010000|2025-01-06 19:16:50|||||||||13
1736191020000|2025-01-06 19:17:00|||||||||24
1736191030000|2025-01-06 19:17:10|||||||||27
1736191040000|2025-01-06 19:17:20|||||||||21
1736191050000|2025-01-06 19:17:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|262
1736191060000|2025-01-06 19:17:40|||||||||69
1736191070000|2025-01-06 19:17:50|||||||||32
1736191080000|2025-01-06 19:18:00|||||||||19
1736191090000|2025-01-06 19:18:10|||||||||12
1736191100000|2025-01-06 19:18:20|||||||||103
1736191110000|2025-01-06 19:18:30|||||||||4
1736191120000|2025-01-06 19:18:40|||||||||91
1736191130000|2025-01-06 19:18:50|||||||||159
1736191140000|2025-01-06 19:19:00|||||||||57
1736191150000|2025-01-06 19:19:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|114
1736191160000|2025-01-06 19:19:20|||||||||18
1736191170000|2025-01-06 19:19:30|||||||||72
1736191180000|2025-01-06 19:19:40|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|52
1736191190000|2025-01-06 19:19:50|||||||||77
1736211600000|2025-01-07 01:00:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|95
1736211610000|2025-01-07 01:00:10|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|87
1736211620000|2025-01-07 01:00:20|460.1|459.5|460.1|459.5|460.3|459.7|460.1|459.5|86
1736211640000|2025-01-07 01:00:40|||||||||10
1736211650000|2025-01-07 01:00:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|42
1736211660000|2025-01-07 01:01:00|||||||||81
1736211670000|2025-01-07 01:01:10|||||||||26
1736211680000|2025-01-07 01:01:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|162
1736211690000|2025-01-07 01:01:30|459.6|459|459.7|459.1|459.8|459.2|459.6|459|3
1736211700000|2025-01-07 01:01:40|459.6|459|459.6|459|459.7|459.1|459.6|459|39
1736211710000|2025-01-07 01:01:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|0
1736211720000|2025-01-07 01:02:00|||||||||16
1736211730000|2025-01-07 01:02:10|459.5|458.9|459.2|458.6|459.6|459|459.1|458.5|130
1736211740000|2025-01-07 01:02:20|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|84
1736211750000|2025-01-07 01:02:30|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|39
1736211760000|2025-01-07 01:02:40|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|6
1736211770000|2025-01-07 01:02:50|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|11
1736211780000|2025-01-07 01:03:00|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|3
1736211790000|2025-01-07 01:03:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|162
1736211800000|2025-01-07 01:03:20|459.5|458.9|459.1|458.5|459.5|458.9|459.1|458.5|83
1736211810000|2025-01-07 01:03:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1736211820000|2025-01-07 01:03:40|||||||||18
1736211830000|2025-01-07 01:03:50|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|52
1736211840000|2025-01-07 01:04:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|20
1736211850000|2025-01-07 01:04:10|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|12
1736211860000|2025-01-07 01:04:20|||||||||67
1736211870000|2025-01-07 01:04:30|||||||||25
1736211880000|2025-01-07 01:04:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|5
1736211890000|2025-01-07 01:04:50|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|4
1736211900000|2025-01-07 01:05:00|||||||||66
1736211910000|2025-01-07 01:05:10|459|458.4|459|458.4|459|458.4|459|458.4|27
1736211920000|2025-01-07 01:05:20|||||||||25
1736211930000|2025-01-07 01:05:30|||||||||25
1736211940000|2025-01-07 01:05:40|||||||||27
1736211950000|2025-01-07 01:05:50|||||||||1
1736211960000|2025-01-07 01:06:00|||||||||2
1736211970000|2025-01-07 01:06:10|458.9|458.3|459|458.4|459|458.4|458.9|458.3|11
1736211980000|2025-01-07 01:06:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|128
1736211990000|2025-01-07 01:06:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|2
1736212000000|2025-01-07 01:06:40|||||||||27
1736212010000|2025-01-07 01:06:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|24
1736212020000|2025-01-07 01:07:00|||||||||11
1736212030000|2025-01-07 01:07:10|||||||||15
1736212050000|2025-01-07 01:07:30|||||||||19
1736212060000|2025-01-07 01:07:40|||||||||9
1736212090000|2025-01-07 01:08:10|||||||||26
1736212110000|2025-01-07 01:08:30|||||||||1
1736212120000|2025-01-07 01:08:40|||||||||13
1736212140000|2025-01-07 01:09:00|||||||||1
1736212150000|2025-01-07 01:09:10|||||||||23
1736212160000|2025-01-07 01:09:20|||||||||12
1736212170000|2025-01-07 01:09:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|42
1736212180000|2025-01-07 01:09:40|||||||||40
1736212190000|2025-01-07 01:09:50|459|458.4|459|458.4|459|458.4|458.9|458.3|11
1736212200000|2025-01-07 01:10:00|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|15
1736212220000|2025-01-07 01:10:20|||||||||23
1736212230000|2025-01-07 01:10:30|||||||||4
1736212240000|2025-01-07 01:10:40|459|458.4|459|458.4|459|458.4|459|458.4|0
1736212250000|2025-01-07 01:10:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|173
1736212260000|2025-01-07 01:11:00|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|209
1736212270000|2025-01-07 01:11:10|459|458.4|459|458.4|459|458.4|459|458.4|0
1736212280000|2025-01-07 01:11:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|88
1736212290000|2025-01-07 01:11:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1736212310000|2025-01-07 01:11:50|||||||||4
1736212320000|2025-01-07 01:12:00|458.7|458.1|458.6|458|458.7|458.1|458.6|458|18
1736212330000|2025-01-07 01:12:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|0
1736212350000|2025-01-07 01:12:30|||||||||5
1736212360000|2025-01-07 01:12:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|16
1736212370000|2025-01-07 01:12:50|||||||||18
1736212380000|2025-01-07 01:13:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|12
1736212390000|2025-01-07 01:13:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1736212400000|2025-01-07 01:13:20|||||||||1
1736212410000|2025-01-07 01:13:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|37
1736212430000|2025-01-07 01:13:50|||||||||35
1736212450000|2025-01-07 01:14:10|||||||||14
1736212470000|2025-01-07 01:14:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|99
1736212480000|2025-01-07 01:14:40|||||||||15
1736212490000|2025-01-07 01:14:50|||||||||2
1736212500000|2025-01-07 01:15:00|||||||||1
1736212530000|2025-01-07 01:15:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|8
1736212560000|2025-01-07 01:16:00|||||||||4
1736212570000|2025-01-07 01:16:10|||||||||5
1736212580000|2025-01-07 01:16:20|||||||||1
1736212590000|2025-01-07 01:16:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|28
1736212600000|2025-01-07 01:16:40|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|27
1736212610000|2025-01-07 01:16:50|||||||||1
1736212620000|2025-01-07 01:17:00|458.8|458.2|458.8|458.2|458.9|458.3|458.8|458.2|5
1736212640000|2025-01-07 01:17:20|||||||||3
1736212660000|2025-01-07 01:17:40|458.9|458.3|458.9|458.3|458.9|458.3|458.8|458.2|19
1736212700000|2025-01-07 01:18:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|54
1736212740000|2025-01-07 01:19:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|66
1736212760000|2025-01-07 01:19:20|459|458.4|459|458.4|459|458.4|459|458.4|0
1736212800000|2025-01-07 01:20:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|0
1736212830000|2025-01-07 01:20:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|106
1736212850000|2025-01-07 01:20:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|308
1736212880000|2025-01-07 01:21:20|458.9|458.3|459|458.4|459|458.4|458.9|458.3|0
1736212900000|2025-01-07 01:21:40|||||||||20
1736212910000|2025-01-07 01:21:50|||||||||2
1736212920000|2025-01-07 01:22:00|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|1
1736212930000|2025-01-07 01:22:10|||||||||5
1736212940000|2025-01-07 01:22:20|||||||||2
1736212960000|2025-01-07 01:22:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1736212970000|2025-01-07 01:22:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736212980000|2025-01-07 01:23:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1736213010000|2025-01-07 01:23:30|||||||||1
1736213020000|2025-01-07 01:23:40|459|458.4|459|458.4|459|458.4|459|458.4|180
1736213040000|2025-01-07 01:24:00|||||||||1
1736213080000|2025-01-07 01:24:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|5
1736213100000|2025-01-07 01:25:00|459|458.4|459|458.4|459|458.4|459|458.4|12
1736213110000|2025-01-07 01:25:10|||||||||1
1736213120000|2025-01-07 01:25:20|||||||||1
1736213130000|2025-01-07 01:25:30|||||||||16
1736213150000|2025-01-07 01:25:50|||||||||1
1736213160000|2025-01-07 01:26:00|||||||||1
1736213170000|2025-01-07 01:26:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|41
1736213180000|2025-01-07 01:26:20|||||||||12
1736213190000|2025-01-07 01:26:30|||||||||2
1736213200000|2025-01-07 01:26:40|||||||||3
1736213230000|2025-01-07 01:27:10|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|3
1736213250000|2025-01-07 01:27:30|459|458.4|459|458.4|459|458.4|459|458.4|0
1736213290000|2025-01-07 01:28:10|||||||||1
1736213380000|2025-01-07 01:29:40|||||||||3
1736213410000|2025-01-07 01:30:10|||||||||4
1736213420000|2025-01-07 01:30:20|||||||||1
1736213430000|2025-01-07 01:30:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|49
1736213440000|2025-01-07 01:30:40|||||||||1
1736213460000|2025-01-07 01:31:00|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|4
1736213470000|2025-01-07 01:31:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736213480000|2025-01-07 01:31:20|||||||||4
1736213510000|2025-01-07 01:31:50|||||||||4
1736213520000|2025-01-07 01:32:00|||||||||3
1736213540000|2025-01-07 01:32:20|||||||||8
1736213550000|2025-01-07 01:32:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736213560000|2025-01-07 01:32:40|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|0
1736213570000|2025-01-07 01:32:50|||||||||4
1736213580000|2025-01-07 01:33:00|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|2
1736213590000|2025-01-07 01:33:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1736213600000|2025-01-07 01:33:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|5
1736213610000|2025-01-07 01:33:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736213620000|2025-01-07 01:33:40|||||||||4
1736213630000|2025-01-07 01:33:50|||||||||3
1736213640000|2025-01-07 01:34:00|||||||||15
1736213650000|2025-01-07 01:34:10|||||||||5
1736213670000|2025-01-07 01:34:30|||||||||4
1736213680000|2025-01-07 01:34:40|||||||||10
1736213690000|2025-01-07 01:34:50|||||||||18
1736213700000|2025-01-07 01:35:00|||||||||2
1736213720000|2025-01-07 01:35:20|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|5
1736213730000|2025-01-07 01:35:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736213750000|2025-01-07 01:35:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1736213760000|2025-01-07 01:36:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736213790000|2025-01-07 01:36:30|||||||||22
1736213800000|2025-01-07 01:36:40|||||||||3
1736213870000|2025-01-07 01:37:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|88
1736213980000|2025-01-07 01:39:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|10
1736213990000|2025-01-07 01:39:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1736214010000|2025-01-07 01:40:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|91
1736214050000|2025-01-07 01:40:50|||||||||4
1736214070000|2025-01-07 01:41:10|||||||||1
1736214080000|2025-01-07 01:41:20|||||||||1
1736214180000|2025-01-07 01:43:00|||||||||1
1736214190000|2025-01-07 01:43:10|||||||||10
1736214220000|2025-01-07 01:43:40|||||||||1
1736214230000|2025-01-07 01:43:50|||||||||1
1736214250000|2025-01-07 01:44:10|||||||||6
1736214350000|2025-01-07 01:45:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|10
1736214400000|2025-01-07 01:46:40|||||||||1
1736214480000|2025-01-07 01:48:00|||||||||1
1736214540000|2025-01-07 01:49:00|||||||||16
1736214590000|2025-01-07 01:49:50|||||||||1
1736214670000|2025-01-07 01:51:10|||||||||5
1736214690000|2025-01-07 01:51:30|||||||||8
1736214780000|2025-01-07 01:53:00|459.6|459|459.6|459|459.6|459|459.6|459|6
1736214790000|2025-01-07 01:53:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736214850000|2025-01-07 01:54:10|||||||||5
1736214860000|2025-01-07 01:54:20|||||||||2
1736214890000|2025-01-07 01:54:50|||||||||26
1736214900000|2025-01-07 01:55:00|||||||||24
1736214910000|2025-01-07 01:55:10|||||||||1
1736214940000|2025-01-07 01:55:40|||||||||2
1736214970000|2025-01-07 01:56:10|||||||||1
1736215070000|2025-01-07 01:57:50|||||||||10
1736215090000|2025-01-07 01:58:10|||||||||1
1736215130000|2025-01-07 01:58:50|||||||||1
1736215180000|2025-01-07 01:59:40|||||||||1
1736215200000|2025-01-07 02:00:00|||||||||1
1736215260000|2025-01-07 02:01:00|||||||||1
1736215390000|2025-01-07 02:03:10|||||||||2
1736215400000|2025-01-07 02:03:20|459.6|459|459.6|459|459.6|459|459.6|459|1
1736215410000|2025-01-07 02:03:30|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1736215420000|2025-01-07 02:03:40|||||||||5
1736215440000|2025-01-07 02:04:00|459.6|459|459.7|459.1|459.7|459.1|459.6|459|0
1736215450000|2025-01-07 02:04:10|459.6|459|459.6|459|459.6|459|459.6|459|1
1736215460000|2025-01-07 02:04:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1736215470000|2025-01-07 02:04:30|||||||||1
1736215660000|2025-01-07 02:07:40|||||||||1
1736215740000|2025-01-07 02:09:00|||||||||1
1736215840000|2025-01-07 02:10:40|||||||||1
1736215870000|2025-01-07 02:11:10|||||||||1
1736215950000|2025-01-07 02:12:30|||||||||50
1736215960000|2025-01-07 02:12:40|||||||||12
1736216050000|2025-01-07 02:14:10|||||||||1
1736216150000|2025-01-07 02:15:50|||||||||1
1736216170000|2025-01-07 02:16:10|||||||||1
1736216340000|2025-01-07 02:19:00|||||||||3
1736216370000|2025-01-07 02:19:30|||||||||1
1736216470000|2025-01-07 02:21:10|||||||||1
1736216500000|2025-01-07 02:21:40|||||||||1
1736216580000|2025-01-07 02:23:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736216610000|2025-01-07 02:23:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736216670000|2025-01-07 02:24:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|12
1736216730000|2025-01-07 02:25:30|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|3
1736216760000|2025-01-07 02:26:00|||||||||2
1736216770000|2025-01-07 02:26:10|||||||||2
1736216800000|2025-01-07 02:26:40|||||||||1
1736216830000|2025-01-07 02:27:10|||||||||1
1736217050000|2025-01-07 02:30:50|||||||||1
1736217060000|2025-01-07 02:31:00|||||||||1
1736217120000|2025-01-07 02:32:00|||||||||7
1736217210000|2025-01-07 02:33:30|||||||||21
1736217220000|2025-01-07 02:33:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|3
1736217230000|2025-01-07 02:33:50|459.6|459|459.6|459|459.6|459|459.6|459|0
1736217240000|2025-01-07 02:34:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1736217300000|2025-01-07 02:35:00|||||||||2
1736217320000|2025-01-07 02:35:20|||||||||4
1736217360000|2025-01-07 02:36:00|||||||||2
1736217450000|2025-01-07 02:37:30|||||||||7
1736217480000|2025-01-07 02:38:00|||||||||1
1736217530000|2025-01-07 02:38:50|||||||||2
1736217560000|2025-01-07 02:39:20|||||||||2
1736217620000|2025-01-07 02:40:20|||||||||1
1736217640000|2025-01-07 02:40:40|||||||||1
1736217690000|2025-01-07 02:41:30|||||||||1
1736217700000|2025-01-07 02:41:40|||||||||1
1736217860000|2025-01-07 02:44:20|459.6|459|459.6|459|459.6|459|459.6|459|51
1736217870000|2025-01-07 02:44:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736217960000|2025-01-07 02:46:00|||||||||2
1736217970000|2025-01-07 02:46:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1736218070000|2025-01-07 02:47:50|||||||||5
1736218080000|2025-01-07 02:48:00|||||||||1
1736218100000|2025-01-07 02:48:20|||||||||1
1736218190000|2025-01-07 02:49:50|||||||||3
1736218220000|2025-01-07 02:50:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1736218230000|2025-01-07 02:50:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736218250000|2025-01-07 02:50:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736218270000|2025-01-07 02:51:10|459.6|459|459.6|459|459.6|459|459.6|459|25
1736218280000|2025-01-07 02:51:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736218310000|2025-01-07 02:51:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736218390000|2025-01-07 02:53:10|||||||||2
1736218500000|2025-01-07 02:55:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736218510000|2025-01-07 02:55:10|||||||||11
1736218540000|2025-01-07 02:55:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|14
1736218560000|2025-01-07 02:56:00|||||||||1
1736218580000|2025-01-07 02:56:20|||||||||1
1736218620000|2025-01-07 02:57:00|||||||||1
1736218670000|2025-01-07 02:57:50|||||||||6
1736218730000|2025-01-07 02:58:50|||||||||2
1736218810000|2025-01-07 03:00:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|11
1736218900000|2025-01-07 03:01:40|||||||||1
1736218920000|2025-01-07 03:02:00|||||||||2
1736218930000|2025-01-07 03:02:10|||||||||1
1736219030000|2025-01-07 03:03:50|||||||||1
1736219110000|2025-01-07 03:05:10|||||||||16
1736219160000|2025-01-07 03:06:00|||||||||1
1736219220000|2025-01-07 03:07:00|||||||||2
1736219240000|2025-01-07 03:07:20|||||||||1
1736219330000|2025-01-07 03:08:50|||||||||3
1736219380000|2025-01-07 03:09:40|||||||||3
1736219400000|2025-01-07 03:10:00|||||||||5
1736219450000|2025-01-07 03:10:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736219460000|2025-01-07 03:11:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1736219470000|2025-01-07 03:11:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736219520000|2025-01-07 03:12:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219670000|2025-01-07 03:14:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736219680000|2025-01-07 03:14:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219700000|2025-01-07 03:15:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1736219710000|2025-01-07 03:15:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736219750000|2025-01-07 03:15:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219770000|2025-01-07 03:16:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|3
1736219780000|2025-01-07 03:16:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736219790000|2025-01-07 03:16:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219950000|2025-01-07 03:19:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1736219960000|2025-01-07 03:19:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736220200000|2025-01-07 03:23:20|||||||||2
1736220220000|2025-01-07 03:23:40|||||||||1
1736220230000|2025-01-07 03:23:50|||||||||1
1736220260000|2025-01-07 03:24:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736220270000|2025-01-07 03:24:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|1
1736220280000|2025-01-07 03:24:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1736220300000|2025-01-07 03:25:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|10
1736220310000|2025-01-07 03:25:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736220420000|2025-01-07 03:27:00|||||||||10
1736220490000|2025-01-07 03:28:10|||||||||10
1736220510000|2025-01-07 03:28:30|||||||||2
1736220540000|2025-01-07 03:29:00|459|458.4|459|458.4|459|458.4|459|458.4|85
1736220690000|2025-01-07 03:31:30|||||||||1
1736220950000|2025-01-07 03:35:50|459.2|458.6|459|458.4|459.2|458.6|459|458.4|121
1736221000000|2025-01-07 03:36:40|||||||||1
1736221030000|2025-01-07 03:37:10|||||||||10
1736221060000|2025-01-07 03:37:40|||||||||3
1736221120000|2025-01-07 03:38:40|||||||||3
1736221380000|2025-01-07 03:43:00|||||||||11
1736221390000|2025-01-07 03:43:10|||||||||3
1736221400000|2025-01-07 03:43:20|||||||||1
1736221920000|2025-01-07 03:52:00|||||||||1
1736222090000|2025-01-07 03:54:50|||||||||1
1736222250000|2025-01-07 03:57:30|||||||||1
1736222400000|2025-01-07 04:00:00|||||||||1
1736222550000|2025-01-07 04:02:30|||||||||2
1736222630000|2025-01-07 04:03:50|||||||||4
1736222950000|2025-01-07 04:09:10|||||||||1
1736223040000|2025-01-07 04:10:40|||||||||1
1736223150000|2025-01-07 04:12:30|||||||||1
1736223370000|2025-01-07 04:16:10|||||||||1
1736223540000|2025-01-07 04:19:00|||||||||2
1736223600000|2025-01-07 04:20:00|||||||||173
1736223620000|2025-01-07 04:20:20|||||||||1
1736223720000|2025-01-07 04:22:00|||||||||2
1736224320000|2025-01-07 04:32:00|||||||||1
1736224640000|2025-01-07 04:37:20|||||||||2
1736224670000|2025-01-07 04:37:50|||||||||12
1736224940000|2025-01-07 04:42:20|||||||||1
1736225370000|2025-01-07 04:49:30|||||||||1
1736225460000|2025-01-07 04:51:00|||||||||5
1736225580000|2025-01-07 04:53:00|||||||||2
1736225660000|2025-01-07 04:54:20|||||||||2
1736225870000|2025-01-07 04:57:50|||||||||2
1736225890000|2025-01-07 04:58:10|||||||||1
1736225940000|2025-01-07 04:59:00|||||||||1
1736226000000|2025-01-07 05:00:00|||||||||11
1736226080000|2025-01-07 05:01:20|||||||||1
1736226250000|2025-01-07 05:04:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|229
1736226260000|2025-01-07 05:04:20|||||||||2
1736226350000|2025-01-07 05:05:50|||||||||6
1736226360000|2025-01-07 05:06:00|||||||||2
1736226450000|2025-01-07 05:07:30|||||||||1
1736226490000|2025-01-07 05:08:10|||||||||1
1736226620000|2025-01-07 05:10:20|||||||||1
1736226640000|2025-01-07 05:10:40|||||||||1
1736226840000|2025-01-07 05:14:00|||||||||1
1736227230000|2025-01-07 05:20:30|||||||||5
1736228140000|2025-01-07 05:35:40|||||||||1
1736228220000|2025-01-07 05:37:00|||||||||21
1736228290000|2025-01-07 05:38:10|||||||||1
1736228340000|2025-01-07 05:39:00|||||||||19
1736228440000|2025-01-07 05:40:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|3
1736228460000|2025-01-07 05:41:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1736228600000|2025-01-07 05:43:20|||||||||5
1736228700000|2025-01-07 05:45:00|||||||||1
1736228710000|2025-01-07 05:45:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1736228770000|2025-01-07 05:46:10|459|458.4|459|458.4|459|458.4|459|458.4|0
1736228800000|2025-01-07 05:46:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1736229050000|2025-01-07 05:50:50|||||||||1
1736229060000|2025-01-07 05:51:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|18
1736229110000|2025-01-07 05:51:50|||||||||4
1736229250000|2025-01-07 05:54:10|||||||||27
1736229300000|2025-01-07 05:55:00|||||||||5
1736229420000|2025-01-07 05:57:00|||||||||51
1736229740000|2025-01-07 06:02:20|||||||||1
1736230120000|2025-01-07 06:08:40|||||||||1
1736230250000|2025-01-07 06:10:50|||||||||1
1736230520000|2025-01-07 06:15:20|||||||||6
1736230570000|2025-01-07 06:16:10|||||||||1
1736230740000|2025-01-07 06:19:00|||||||||7
1736230780000|2025-01-07 06:19:40|458.5|457.9|458.7|458.1|458.7|458.1|458.5|457.9|83
1736230790000|2025-01-07 06:19:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736230810000|2025-01-07 06:20:10|||||||||1
1736230880000|2025-01-07 06:21:20|||||||||1
1736230910000|2025-01-07 06:21:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1736230920000|2025-01-07 06:22:00|||||||||1
1736230940000|2025-01-07 06:22:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736230960000|2025-01-07 06:22:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|222
1736231010000|2025-01-07 06:23:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|509
1736231040000|2025-01-07 06:24:00|||||||||3
1736231240000|2025-01-07 06:27:20|||||||||21
1736231260000|2025-01-07 06:27:40|||||||||1
1736231290000|2025-01-07 06:28:10|||||||||1
1736231420000|2025-01-07 06:30:20|||||||||3
1736231440000|2025-01-07 06:30:40|||||||||6
1736231450000|2025-01-07 06:30:50|||||||||6
1736231460000|2025-01-07 06:31:00|||||||||27
1736231480000|2025-01-07 06:31:20|||||||||2
1736231490000|2025-01-07 06:31:30|||||||||2
1736231500000|2025-01-07 06:31:40|||||||||3
1736231510000|2025-01-07 06:31:50|||||||||1
1736231520000|2025-01-07 06:32:00|||||||||4
1736231530000|2025-01-07 06:32:10|||||||||1
1736231540000|2025-01-07 06:32:20|||||||||3
1736231550000|2025-01-07 06:32:30|||||||||2
1736231580000|2025-01-07 06:33:00|||||||||2
1736231740000|2025-01-07 06:35:40|||||||||59
1736231770000|2025-01-07 06:36:10|||||||||2
1736231780000|2025-01-07 06:36:20|458|457.4|458|457.4|458|457.4|458|457.4|2
1736231850000|2025-01-07 06:37:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|34
1736231940000|2025-01-07 06:39:00|||||||||5
1736232140000|2025-01-07 06:42:20|||||||||5
1736232260000|2025-01-07 06:44:20|||||||||2
1736232330000|2025-01-07 06:45:30|||||||||127
1736232470000|2025-01-07 06:47:50|||||||||3
1736232510000|2025-01-07 06:48:30|||||||||1
1736232780000|2025-01-07 06:53:00|||||||||1
1736232830000|2025-01-07 06:53:50|||||||||2
1736232890000|2025-01-07 06:54:50|||||||||11
1736232980000|2025-01-07 06:56:20|||||||||2
1736233060000|2025-01-07 06:57:40|||||||||169
1736233070000|2025-01-07 06:57:50|||||||||4
1736233140000|2025-01-07 06:59:00|||||||||6
1736233200000|2025-01-07 07:00:00|||||||||1
1736233370000|2025-01-07 07:02:50|||||||||2
1736233440000|2025-01-07 07:04:00|||||||||3
1736233570000|2025-01-07 07:06:10|||||||||7
1736233810000|2025-01-07 07:10:10|||||||||1
1736233860000|2025-01-07 07:11:00|||||||||1
1736234030000|2025-01-07 07:13:50|||||||||1
1736234250000|2025-01-07 07:17:30|||||||||10
1736234340000|2025-01-07 07:19:00|||||||||2
1736234490000|2025-01-07 07:21:30|||||||||6
1736234520000|2025-01-07 07:22:00|||||||||10
1736234590000|2025-01-07 07:23:10|||||||||8
1736234650000|2025-01-07 07:24:10|||||||||1
1736234670000|2025-01-07 07:24:30|||||||||1
1736234720000|2025-01-07 07:25:20|||||||||1
1736234750000|2025-01-07 07:25:50|||||||||4
1736234790000|2025-01-07 07:26:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736234820000|2025-01-07 07:27:00|458|457.4|458|457.4|458|457.4|458|457.4|155
1736234870000|2025-01-07 07:27:50|||||||||4
1736234880000|2025-01-07 07:28:00|||||||||8
1736234890000|2025-01-07 07:28:10|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|9
1736234900000|2025-01-07 07:28:20|458|457.4|457.9|457.3|458|457.4|457.9|457.3|4
1736234920000|2025-01-07 07:28:40|458|457.4|458|457.4|458|457.4|458|457.4|0
1736234930000|2025-01-07 07:28:50|457.9|457.3|458|457.4|458|457.4|457.9|457.3|24
1736234940000|2025-01-07 07:29:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736234990000|2025-01-07 07:29:50|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|1
1736235000000|2025-01-07 07:30:00|458|457.4|458|457.4|458|457.4|458|457.4|32
1736235090000|2025-01-07 07:31:30|||||||||2
1736235170000|2025-01-07 07:32:50|457.9|457.3|458|457.4|458|457.4|457.9|457.3|0
1736235200000|2025-01-07 07:33:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736235210000|2025-01-07 07:33:30|458|457.4|458|457.4|458|457.4|458|457.4|0
1736235250000|2025-01-07 07:34:10|||||||||2
1736235290000|2025-01-07 07:34:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1736235310000|2025-01-07 07:35:10|||||||||6
1736235540000|2025-01-07 07:39:00|||||||||4
1736235570000|2025-01-07 07:39:30|||||||||1
1736235650000|2025-01-07 07:40:50|||||||||16
1736235660000|2025-01-07 07:41:00|||||||||17
1736235670000|2025-01-07 07:41:10|||||||||4
1736235680000|2025-01-07 07:41:20|||||||||4
1736235740000|2025-01-07 07:42:20|||||||||13
1736235770000|2025-01-07 07:42:50|||||||||10
1736235810000|2025-01-07 07:43:30|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|11
1736235820000|2025-01-07 07:43:40|||||||||34
1736235850000|2025-01-07 07:44:10|||||||||5
1736235900000|2025-01-07 07:45:00|||||||||1
1736235960000|2025-01-07 07:46:00|||||||||1
1736235970000|2025-01-07 07:46:10|||||||||1
1736236080000|2025-01-07 07:48:00|||||||||1
1736236190000|2025-01-07 07:49:50|||||||||1
1736236200000|2025-01-07 07:50:00|||||||||1
1736236230000|2025-01-07 07:50:30|||||||||1
1736236380000|2025-01-07 07:53:00|||||||||1
1736236500000|2025-01-07 07:55:00|||||||||9
1736236560000|2025-01-07 07:56:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736236580000|2025-01-07 07:56:20|||||||||10
1736236630000|2025-01-07 07:57:10|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|336
1736236640000|2025-01-07 07:57:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|19
1736236700000|2025-01-07 07:58:20|||||||||5
1736236710000|2025-01-07 07:58:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736236730000|2025-01-07 07:58:50|||||||||1
1736236750000|2025-01-07 07:59:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|24
1736236760000|2025-01-07 07:59:20|||||||||1
1736236770000|2025-01-07 07:59:30|||||||||1
1736236780000|2025-01-07 07:59:40|||||||||1
1736236800000|2025-01-07 08:00:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|75
1736236820000|2025-01-07 08:00:20|||||||||6
1736236900000|2025-01-07 08:01:40|||||||||3
1736236910000|2025-01-07 08:01:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736236920000|2025-01-07 08:02:00|||||||||2
1736237000000|2025-01-07 08:03:20|||||||||5
1736237090000|2025-01-07 08:04:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736237200000|2025-01-07 08:06:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736237410000|2025-01-07 08:10:10|||||||||8
1736237470000|2025-01-07 08:11:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736237480000|2025-01-07 08:11:20|||||||||4
1736237520000|2025-01-07 08:12:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|82
1736237530000|2025-01-07 08:12:10|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|59
1736237730000|2025-01-07 08:15:30|||||||||1
1736237740000|2025-01-07 08:15:40|457.6|457|457.4|456.8|457.6|457|457.4|456.8|224
1736237760000|2025-01-07 08:16:00|||||||||1
1736237810000|2025-01-07 08:16:50|||||||||2
1736237820000|2025-01-07 08:17:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736237880000|2025-01-07 08:18:00|||||||||4
1736237900000|2025-01-07 08:18:20|||||||||2
1736237980000|2025-01-07 08:19:40|||||||||5
1736238030000|2025-01-07 08:20:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|63
1736238070000|2025-01-07 08:21:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736238080000|2025-01-07 08:21:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1736238090000|2025-01-07 08:21:30|||||||||1
1736238100000|2025-01-07 08:21:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|92
1736238110000|2025-01-07 08:21:50|||||||||1
1736238150000|2025-01-07 08:22:30|||||||||1
1736238180000|2025-01-07 08:23:00|||||||||2
1736238190000|2025-01-07 08:23:10|||||||||1
1736238200000|2025-01-07 08:23:20|||||||||1
1736238290000|2025-01-07 08:24:50|||||||||3
1736238340000|2025-01-07 08:25:40|||||||||3
1736238360000|2025-01-07 08:26:00|||||||||3
1736238470000|2025-01-07 08:27:50|||||||||12
1736238540000|2025-01-07 08:29:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736238580000|2025-01-07 08:29:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736238610000|2025-01-07 08:30:10|||||||||4
1736238640000|2025-01-07 08:30:40|||||||||16
1736238700000|2025-01-07 08:31:40|||||||||5
1736238710000|2025-01-07 08:31:50|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|0
1736238930000|2025-01-07 08:35:30|||||||||1
1736238940000|2025-01-07 08:35:40|||||||||9
1736238950000|2025-01-07 08:35:50|||||||||7
1736238990000|2025-01-07 08:36:30|||||||||1
1736239040000|2025-01-07 08:37:20|||||||||1
1736239090000|2025-01-07 08:38:10|||||||||2
1736239110000|2025-01-07 08:38:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|41
1736239120000|2025-01-07 08:38:40|||||||||2
1736239170000|2025-01-07 08:39:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736239250000|2025-01-07 08:40:50|||||||||1
1736239270000|2025-01-07 08:41:10|||||||||9
1736239450000|2025-01-07 08:44:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736239460000|2025-01-07 08:44:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736239500000|2025-01-07 08:45:00|||||||||1
1736239510000|2025-01-07 08:45:10|||||||||3
1736239630000|2025-01-07 08:47:10|||||||||20
1736239640000|2025-01-07 08:47:20|||||||||1
1736239650000|2025-01-07 08:47:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|176
1736239660000|2025-01-07 08:47:40|||||||||8
1736239680000|2025-01-07 08:48:00|||||||||22
1736239720000|2025-01-07 08:48:40|||||||||1
1736239730000|2025-01-07 08:48:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1736239740000|2025-01-07 08:49:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736239750000|2025-01-07 08:49:10|||||||||2
1736239760000|2025-01-07 08:49:20|||||||||5
1736239860000|2025-01-07 08:51:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|39
1736239870000|2025-01-07 08:51:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736239930000|2025-01-07 08:52:10|||||||||1
1736240010000|2025-01-07 08:53:30|||||||||1
1736240020000|2025-01-07 08:53:40|||||||||32
1736240100000|2025-01-07 08:55:00|||||||||1
1736240130000|2025-01-07 08:55:30|||||||||4
1736240160000|2025-01-07 08:56:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1736240170000|2025-01-07 08:56:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|11
1736240180000|2025-01-07 08:56:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|47
1736240190000|2025-01-07 08:56:30|||||||||1
1736240210000|2025-01-07 08:56:50|||||||||1
1736240240000|2025-01-07 08:57:20|||||||||7
1736240330000|2025-01-07 08:58:50|||||||||1
1736240340000|2025-01-07 08:59:00|||||||||10
1736240350000|2025-01-07 08:59:10|||||||||15
1736240360000|2025-01-07 08:59:20|||||||||1
1736240400000|2025-01-07 09:00:00|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|5
1736240450000|2025-01-07 09:00:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|15
1736240460000|2025-01-07 09:01:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|2
1736240500000|2025-01-07 09:01:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1736240510000|2025-01-07 09:01:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736240530000|2025-01-07 09:02:10|||||||||6
1736240540000|2025-01-07 09:02:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|8
1736240550000|2025-01-07 09:02:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736240640000|2025-01-07 09:04:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|103
1736240670000|2025-01-07 09:04:30|||||||||1
1736240790000|2025-01-07 09:06:30|||||||||1
1736240800000|2025-01-07 09:06:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736240820000|2025-01-07 09:07:00|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|0
1736240860000|2025-01-07 09:07:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736240890000|2025-01-07 09:08:10|||||||||1
1736240910000|2025-01-07 09:08:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|0
1736240940000|2025-01-07 09:09:00|||||||||2
1736241000000|2025-01-07 09:10:00|||||||||1
1736241080000|2025-01-07 09:11:20|||||||||47
1736241090000|2025-01-07 09:11:30|||||||||2
1736241100000|2025-01-07 09:11:40|||||||||2
1736241120000|2025-01-07 09:12:00|||||||||24
1736241180000|2025-01-07 09:13:00|||||||||1
1736241220000|2025-01-07 09:13:40|||||||||1
1736241240000|2025-01-07 09:14:00|||||||||1
1736241280000|2025-01-07 09:14:40|||||||||1
1736241290000|2025-01-07 09:14:50|||||||||2
1736241340000|2025-01-07 09:15:40|||||||||1
1736241390000|2025-01-07 09:16:30|||||||||1
1736241400000|2025-01-07 09:16:40|||||||||1
1736241430000|2025-01-07 09:17:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|3
1736241460000|2025-01-07 09:17:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736241470000|2025-01-07 09:17:50|||||||||2
1736241480000|2025-01-07 09:18:00|||||||||1
1736241540000|2025-01-07 09:19:00|||||||||1
1736241570000|2025-01-07 09:19:30|||||||||1
1736241610000|2025-01-07 09:20:10|||||||||1
1736241660000|2025-01-07 09:21:00|||||||||9
1736241710000|2025-01-07 09:21:50|||||||||2
1736241750000|2025-01-07 09:22:30|||||||||1
1736241780000|2025-01-07 09:23:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|21
1736241840000|2025-01-07 09:24:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|8
1736241920000|2025-01-07 09:25:20|||||||||2
1736242000000|2025-01-07 09:26:40|||||||||6
1736242010000|2025-01-07 09:26:50|||||||||1
1736242050000|2025-01-07 09:27:30|||||||||4
1736242130000|2025-01-07 09:28:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|52
1736242160000|2025-01-07 09:29:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|40
1736242200000|2025-01-07 09:30:00|||||||||1
1736242230000|2025-01-07 09:30:30|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|36
1736242240000|2025-01-07 09:30:40|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|0
1736242250000|2025-01-07 09:30:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|16
1736242260000|2025-01-07 09:31:00|||||||||1
1736242310000|2025-01-07 09:31:50|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|64
1736242340000|2025-01-07 09:32:20|||||||||1
1736242350000|2025-01-07 09:32:30|||||||||4
1736242360000|2025-01-07 09:32:40|||||||||2
1736242380000|2025-01-07 09:33:00|||||||||1
1736242410000|2025-01-07 09:33:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736242420000|2025-01-07 09:33:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736242460000|2025-01-07 09:34:20|458|457.4|458|457.4|458|457.4|458|457.4|0
1736242490000|2025-01-07 09:34:50|||||||||1
1736242550000|2025-01-07 09:35:50|||||||||6
1736242560000|2025-01-07 09:36:00|||||||||1
1736242570000|2025-01-07 09:36:10|||||||||3
1736242580000|2025-01-07 09:36:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736242600000|2025-01-07 09:36:40|458|457.4|458|457.4|458|457.4|458|457.4|1
1736242610000|2025-01-07 09:36:50|||||||||103
1736242620000|2025-01-07 09:37:00|458.2|457.6|458|457.4|458.2|457.6|458|457.4|100
1736242680000|2025-01-07 09:38:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736242710000|2025-01-07 09:38:30|||||||||1
1736242750000|2025-01-07 09:39:10|||||||||3
1736242810000|2025-01-07 09:40:10|458|457.4|458|457.4|458|457.4|458|457.4|10
1736242830000|2025-01-07 09:40:30|||||||||1
1736242850000|2025-01-07 09:40:50|||||||||3
1736242860000|2025-01-07 09:41:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736242890000|2025-01-07 09:41:30|||||||||1
1736242900000|2025-01-07 09:41:40|||||||||5
1736242910000|2025-01-07 09:41:50|||||||||1
1736242950000|2025-01-07 09:42:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|30
1736242980000|2025-01-07 09:43:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|3
1736243110000|2025-01-07 09:45:10|||||||||1
1736243170000|2025-01-07 09:46:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736243180000|2025-01-07 09:46:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736243240000|2025-01-07 09:47:20|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|0
1736243370000|2025-01-07 09:49:30|||||||||1
1736243430000|2025-01-07 09:50:30|457.8|457.2|457.8|457.2|457.8|457.2|457.7|457.1|0
1736243460000|2025-01-07 09:51:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1736243470000|2025-01-07 09:51:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736243480000|2025-01-07 09:51:20|||||||||1
1736243490000|2025-01-07 09:51:30|||||||||3
1736243500000|2025-01-07 09:51:40|||||||||3
1736243530000|2025-01-07 09:52:10|||||||||2
1736243660000|2025-01-07 09:54:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|55
1736243700000|2025-01-07 09:55:00|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|14
1736243710000|2025-01-07 09:55:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|11
1736243760000|2025-01-07 09:56:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|52
1736243780000|2025-01-07 09:56:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736243930000|2025-01-07 09:58:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736243970000|2025-01-07 09:59:30|458|457.4|458|457.4|458|457.4|458|457.4|0
1736244000000|2025-01-07 10:00:00|||||||||2
1736244030000|2025-01-07 10:00:30|||||||||1
1736244060000|2025-01-07 10:01:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1736244100000|2025-01-07 10:01:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|15
1736244250000|2025-01-07 10:04:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736244450000|2025-01-07 10:07:30|||||||||4
1736244470000|2025-01-07 10:07:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|126
1736244600000|2025-01-07 10:10:00|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|53
1736244610000|2025-01-07 10:10:10|||||||||16
1736244740000|2025-01-07 10:12:20|||||||||3
1736244760000|2025-01-07 10:12:40|||||||||2
1736244780000|2025-01-07 10:13:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1736244790000|2025-01-07 10:13:10|||||||||10
1736244800000|2025-01-07 10:13:20|||||||||1
1736244810000|2025-01-07 10:13:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1736244820000|2025-01-07 10:13:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|14
1736244860000|2025-01-07 10:14:20|||||||||5
1736244870000|2025-01-07 10:14:30|||||||||13
1736244920000|2025-01-07 10:15:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736244930000|2025-01-07 10:15:30|||||||||1
1736244950000|2025-01-07 10:15:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736244980000|2025-01-07 10:16:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736244990000|2025-01-07 10:16:30|||||||||2
1736245010000|2025-01-07 10:16:50|||||||||2
1736245070000|2025-01-07 10:17:50|||||||||1
1736245100000|2025-01-07 10:18:20|||||||||1
1736245130000|2025-01-07 10:18:50|||||||||3
1736245140000|2025-01-07 10:19:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736245150000|2025-01-07 10:19:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736245160000|2025-01-07 10:19:20|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|2
1736245200000|2025-01-07 10:20:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|3
1736245210000|2025-01-07 10:20:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|34
1736245220000|2025-01-07 10:20:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|6
1736245230000|2025-01-07 10:20:30|||||||||1
1736245280000|2025-01-07 10:21:20|||||||||5
1736245340000|2025-01-07 10:22:20|||||||||8
1736245350000|2025-01-07 10:22:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736245410000|2025-01-07 10:23:30|||||||||3
1736245440000|2025-01-07 10:24:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|60
1736245520000|2025-01-07 10:25:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736245550000|2025-01-07 10:25:50|||||||||19
1736245560000|2025-01-07 10:26:00|||||||||205
1736245580000|2025-01-07 10:26:20|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|2
1736245590000|2025-01-07 10:26:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736245610000|2025-01-07 10:26:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736245630000|2025-01-07 10:27:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1736245640000|2025-01-07 10:27:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736245670000|2025-01-07 10:27:50|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|3
1736245720000|2025-01-07 10:28:40|||||||||1
1736245770000|2025-01-07 10:29:30|||||||||136
1736245780000|2025-01-07 10:29:40|458|457.4|458|457.4|458|457.4|458|457.4|104
1736245790000|2025-01-07 10:29:50|||||||||2
1736245860000|2025-01-07 10:31:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736245870000|2025-01-07 10:31:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|44
1736245880000|2025-01-07 10:31:20|||||||||1
1736245900000|2025-01-07 10:31:40|||||||||2
1736245910000|2025-01-07 10:31:50|||||||||1
1736245920000|2025-01-07 10:32:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736245930000|2025-01-07 10:32:10|||||||||10
1736245960000|2025-01-07 10:32:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|37
1736245970000|2025-01-07 10:32:50|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|88
1736246080000|2025-01-07 10:34:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|6
1736246110000|2025-01-07 10:35:10|||||||||1
1736246210000|2025-01-07 10:36:50|||||||||4
1736246220000|2025-01-07 10:37:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1736246230000|2025-01-07 10:37:10|||||||||1
1736246240000|2025-01-07 10:37:20|||||||||2
1736246270000|2025-01-07 10:37:50|||||||||1
1736246290000|2025-01-07 10:38:10|||||||||1
1736246300000|2025-01-07 10:38:20|||||||||1
1736246350000|2025-01-07 10:39:10|||||||||17
1736246360000|2025-01-07 10:39:20|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|12
1736246380000|2025-01-07 10:39:40|458.6|458|458.7|458.1|458.7|458.1|458.5|457.9|38
1736246400000|2025-01-07 10:40:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|60
1736246420000|2025-01-07 10:40:20|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|121
1736246430000|2025-01-07 10:40:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|28
1736246440000|2025-01-07 10:40:40|||||||||1
1736246480000|2025-01-07 10:41:20|||||||||1
1736246510000|2025-01-07 10:41:50|||||||||1
1736246540000|2025-01-07 10:42:20|||||||||1
1736246560000|2025-01-07 10:42:40|||||||||2
1736246570000|2025-01-07 10:42:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|5
1736246590000|2025-01-07 10:43:10|||||||||4
1736246600000|2025-01-07 10:43:20|||||||||7
1736246620000|2025-01-07 10:43:40|||||||||1
1736246630000|2025-01-07 10:43:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1736246640000|2025-01-07 10:44:00|||||||||2
1736246650000|2025-01-07 10:44:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1736246660000|2025-01-07 10:44:20|||||||||3
1736246670000|2025-01-07 10:44:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1736246690000|2025-01-07 10:44:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|12
1736246700000|2025-01-07 10:45:00|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|8
1736246710000|2025-01-07 10:45:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|4
1736246720000|2025-01-07 10:45:20|||||||||1
1736246810000|2025-01-07 10:46:50|||||||||1
1736246840000|2025-01-07 10:47:20|||||||||3
1736246890000|2025-01-07 10:48:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|12
1736246910000|2025-01-07 10:48:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1736246920000|2025-01-07 10:48:40|||||||||13
1736246930000|2025-01-07 10:48:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736246940000|2025-01-07 10:49:00|458.4|457.8|458.7|458.1|458.7|458.1|458.4|457.8|85
1736246950000|2025-01-07 10:49:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736247020000|2025-01-07 10:50:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|38
1736247030000|2025-01-07 10:50:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|47
1736247050000|2025-01-07 10:50:50|459|458.4|458.9|458.3|459|458.4|458.9|458.3|44
1736247060000|2025-01-07 10:51:00|||||||||2
1736247130000|2025-01-07 10:52:10|||||||||3
1736247140000|2025-01-07 10:52:20|459|458.4|459|458.4|459|458.4|459|458.4|0
1736247150000|2025-01-07 10:52:30|||||||||36
1736247210000|2025-01-07 10:53:30|||||||||1
1736247230000|2025-01-07 10:53:50|||||||||4
1736247240000|2025-01-07 10:54:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|13
1736247250000|2025-01-07 10:54:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1736247270000|2025-01-07 10:54:30|||||||||3
1736247280000|2025-01-07 10:54:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|60
1736247300000|2025-01-07 10:55:00|||||||||103
1736247360000|2025-01-07 10:56:00|||||||||1
1736247370000|2025-01-07 10:56:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736247380000|2025-01-07 10:56:20|||||||||2
1736247410000|2025-01-07 10:56:50|||||||||3
1736247440000|2025-01-07 10:57:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|208
1736247450000|2025-01-07 10:57:30|||||||||3
1736247470000|2025-01-07 10:57:50|||||||||3
1736247480000|2025-01-07 10:58:00|||||||||1
1736247500000|2025-01-07 10:58:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1736247520000|2025-01-07 10:58:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1736247540000|2025-01-07 10:59:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736247590000|2025-01-07 10:59:50|||||||||2
1736247600000|2025-01-07 11:00:00|||||||||2
1736247610000|2025-01-07 11:00:10|||||||||20
1736247620000|2025-01-07 11:00:20|||||||||12
1736247630000|2025-01-07 11:00:30|||||||||2
1736247650000|2025-01-07 11:00:50|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|36
1736247720000|2025-01-07 11:02:00|||||||||3
1736247760000|2025-01-07 11:02:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|53
1736247770000|2025-01-07 11:02:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736247790000|2025-01-07 11:03:10|||||||||6
1736247800000|2025-01-07 11:03:20|||||||||3
1736247810000|2025-01-07 11:03:30|||||||||31
1736247820000|2025-01-07 11:03:40|||||||||2
1736247910000|2025-01-07 11:05:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|231
1736247920000|2025-01-07 11:05:20|||||||||1
1736247950000|2025-01-07 11:05:50|||||||||2
1736247980000|2025-01-07 11:06:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1736248020000|2025-01-07 11:07:00|||||||||1
1736248060000|2025-01-07 11:07:40|||||||||2
1736248080000|2025-01-07 11:08:00|||||||||12
1736248090000|2025-01-07 11:08:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|39
1736248100000|2025-01-07 11:08:20|459.6|459|459.6|459|459.6|459|459.6|459|27
1736248110000|2025-01-07 11:08:30|459.7|459.1|459.6|459|459.7|459.1|459.5|458.9|5
1736248120000|2025-01-07 11:08:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736248150000|2025-01-07 11:09:10|||||||||1
1736248200000|2025-01-07 11:10:00|||||||||1
1736248250000|2025-01-07 11:10:50|||||||||2
1736248270000|2025-01-07 11:11:10|||||||||2
1736248320000|2025-01-07 11:12:00|||||||||3
1736248350000|2025-01-07 11:12:30|||||||||2
1736248370000|2025-01-07 11:12:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736248380000|2025-01-07 11:13:00|||||||||1
1736248420000|2025-01-07 11:13:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|7
1736248430000|2025-01-07 11:13:50|||||||||1
1736248450000|2025-01-07 11:14:10|||||||||2
1736248470000|2025-01-07 11:14:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|112
1736248480000|2025-01-07 11:14:40|||||||||2
1736248530000|2025-01-07 11:15:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|310
1736248540000|2025-01-07 11:15:40|||||||||80
1736248580000|2025-01-07 11:16:20|||||||||3
1736248700000|2025-01-07 11:18:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|20
1736248710000|2025-01-07 11:18:30|||||||||2
1736248720000|2025-01-07 11:18:40|||||||||1
1736248730000|2025-01-07 11:18:50|||||||||43
1736248740000|2025-01-07 11:19:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1736248750000|2025-01-07 11:19:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736248780000|2025-01-07 11:19:40|||||||||26
1736248790000|2025-01-07 11:19:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1736248800000|2025-01-07 11:20:00|459|458.4|459|458.4|459|458.4|459|458.4|6
1736248810000|2025-01-07 11:20:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|65
1736248820000|2025-01-07 11:20:20|||||||||5
1736248860000|2025-01-07 11:21:00|||||||||1
1736248870000|2025-01-07 11:21:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|10
1736248890000|2025-01-07 11:21:30|459|458.4|459|458.4|459|458.4|459|458.4|1
1736248900000|2025-01-07 11:21:40|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|5
1736248910000|2025-01-07 11:21:50|459|458.4|459.1|458.5|459.1|458.5|459|458.4|0
1736248920000|2025-01-07 11:22:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736248940000|2025-01-07 11:22:20|459|458.4|459|458.4|459|458.4|459|458.4|29
1736248970000|2025-01-07 11:22:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736248980000|2025-01-07 11:23:00|||||||||1
1736249080000|2025-01-07 11:24:40|459|458.4|459|458.4|459|458.4|459|458.4|11
1736249090000|2025-01-07 11:24:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|2
1736249100000|2025-01-07 11:25:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1736249130000|2025-01-07 11:25:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|2
1736249220000|2025-01-07 11:27:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736249230000|2025-01-07 11:27:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736249240000|2025-01-07 11:27:20|||||||||2
1736249270000|2025-01-07 11:27:50|||||||||1
1736249310000|2025-01-07 11:28:30|459|458.4|459|458.4|459|458.4|459|458.4|13
1736249340000|2025-01-07 11:29:00|459.1|458.5|459|458.4|459.1|458.5|459|458.4|10
1736249390000|2025-01-07 11:29:50|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|6
1736249400000|2025-01-07 11:30:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736249420000|2025-01-07 11:30:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|2
1736249430000|2025-01-07 11:30:30|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|1
1736249440000|2025-01-07 11:30:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|15
1736249460000|2025-01-07 11:31:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1736249530000|2025-01-07 11:32:10|||||||||3
1736249560000|2025-01-07 11:32:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1736249620000|2025-01-07 11:33:40|||||||||3
1736249640000|2025-01-07 11:34:00|||||||||1
1736249650000|2025-01-07 11:34:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736249660000|2025-01-07 11:34:20|||||||||3
1736249670000|2025-01-07 11:34:30|||||||||3
1736249700000|2025-01-07 11:35:00|||||||||1
1736249710000|2025-01-07 11:35:10|||||||||2
1736249730000|2025-01-07 11:35:30|||||||||3
1736249810000|2025-01-07 11:36:50|||||||||2
1736249880000|2025-01-07 11:38:00|||||||||1
1736249900000|2025-01-07 11:38:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|8
1736249910000|2025-01-07 11:38:30|||||||||3
1736249930000|2025-01-07 11:38:50|||||||||15
1736249980000|2025-01-07 11:39:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|26
1736249990000|2025-01-07 11:39:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1736250030000|2025-01-07 11:40:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|4
1736250040000|2025-01-07 11:40:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1736250150000|2025-01-07 11:42:30|||||||||1
1736250210000|2025-01-07 11:43:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|14
1736250230000|2025-01-07 11:43:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|10
1736250240000|2025-01-07 11:44:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|4
1736250300000|2025-01-07 11:45:00|||||||||3
1736250330000|2025-01-07 11:45:30|||||||||3
1736250360000|2025-01-07 11:46:00|||||||||2
1736250380000|2025-01-07 11:46:20|||||||||4
1736250400000|2025-01-07 11:46:40|||||||||10
1736250450000|2025-01-07 11:47:30|||||||||1
1736250480000|2025-01-07 11:48:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|38
1736250490000|2025-01-07 11:48:10|||||||||7
1736250560000|2025-01-07 11:49:20|||||||||1
1736250570000|2025-01-07 11:49:30|||||||||4
1736250610000|2025-01-07 11:50:10|||||||||2
1736250620000|2025-01-07 11:50:20|||||||||1
1736250660000|2025-01-07 11:51:00|||||||||4
1736250680000|2025-01-07 11:51:20|||||||||1
1736250690000|2025-01-07 11:51:30|||||||||2
1736211600000|2025-01-07 01:00:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|95
1736211610000|2025-01-07 01:00:10|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|87
1736211620000|2025-01-07 01:00:20|460.1|459.5|460.1|459.5|460.3|459.7|460.1|459.5|86
1736211640000|2025-01-07 01:00:40|||||||||10
1736211650000|2025-01-07 01:00:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|42
1736211660000|2025-01-07 01:01:00|||||||||81
1736211670000|2025-01-07 01:01:10|||||||||26
1736211680000|2025-01-07 01:01:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|162
1736211690000|2025-01-07 01:01:30|459.6|459|459.7|459.1|459.8|459.2|459.6|459|3
1736211700000|2025-01-07 01:01:40|459.6|459|459.6|459|459.7|459.1|459.6|459|39
1736211710000|2025-01-07 01:01:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|0
1736211720000|2025-01-07 01:02:00|||||||||16
1736211730000|2025-01-07 01:02:10|459.5|458.9|459.2|458.6|459.6|459|459.1|458.5|130
1736211740000|2025-01-07 01:02:20|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|84
1736211750000|2025-01-07 01:02:30|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|39
1736211760000|2025-01-07 01:02:40|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|6
1736211770000|2025-01-07 01:02:50|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|11
1736211780000|2025-01-07 01:03:00|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|3
1736211790000|2025-01-07 01:03:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|162
1736211800000|2025-01-07 01:03:20|459.5|458.9|459.1|458.5|459.5|458.9|459.1|458.5|83
1736211810000|2025-01-07 01:03:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1736211820000|2025-01-07 01:03:40|||||||||18
1736211830000|2025-01-07 01:03:50|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|52
1736211840000|2025-01-07 01:04:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|20
1736211850000|2025-01-07 01:04:10|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|12
1736211860000|2025-01-07 01:04:20|||||||||67
1736211870000|2025-01-07 01:04:30|||||||||25
1736211880000|2025-01-07 01:04:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|5
1736211890000|2025-01-07 01:04:50|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|4
1736211900000|2025-01-07 01:05:00|||||||||66
1736211910000|2025-01-07 01:05:10|459|458.4|459|458.4|459|458.4|459|458.4|27
1736211920000|2025-01-07 01:05:20|||||||||25
1736211930000|2025-01-07 01:05:30|||||||||25
1736211940000|2025-01-07 01:05:40|||||||||27
1736211950000|2025-01-07 01:05:50|||||||||1
1736211960000|2025-01-07 01:06:00|||||||||2
1736211970000|2025-01-07 01:06:10|458.9|458.3|459|458.4|459|458.4|458.9|458.3|11
1736211980000|2025-01-07 01:06:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|128
1736211990000|2025-01-07 01:06:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|2
1736212000000|2025-01-07 01:06:40|||||||||27
1736212010000|2025-01-07 01:06:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|24
1736212020000|2025-01-07 01:07:00|||||||||11
1736212030000|2025-01-07 01:07:10|||||||||15
1736212050000|2025-01-07 01:07:30|||||||||19
1736212060000|2025-01-07 01:07:40|||||||||9
1736212090000|2025-01-07 01:08:10|||||||||26
1736212110000|2025-01-07 01:08:30|||||||||1
1736212120000|2025-01-07 01:08:40|||||||||13
1736212140000|2025-01-07 01:09:00|||||||||1
1736212150000|2025-01-07 01:09:10|||||||||23
1736212160000|2025-01-07 01:09:20|||||||||12
1736212170000|2025-01-07 01:09:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|42
1736212180000|2025-01-07 01:09:40|||||||||40
1736212190000|2025-01-07 01:09:50|459|458.4|459|458.4|459|458.4|458.9|458.3|11
1736212200000|2025-01-07 01:10:00|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|15
1736212220000|2025-01-07 01:10:20|||||||||23
1736212230000|2025-01-07 01:10:30|||||||||4
1736212240000|2025-01-07 01:10:40|459|458.4|459|458.4|459|458.4|459|458.4|0
1736212250000|2025-01-07 01:10:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|173
1736212260000|2025-01-07 01:11:00|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|209
1736212270000|2025-01-07 01:11:10|459|458.4|459|458.4|459|458.4|459|458.4|0
1736212280000|2025-01-07 01:11:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|88
1736212290000|2025-01-07 01:11:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1736212310000|2025-01-07 01:11:50|||||||||4
1736212320000|2025-01-07 01:12:00|458.7|458.1|458.6|458|458.7|458.1|458.6|458|18
1736212330000|2025-01-07 01:12:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|0
1736212350000|2025-01-07 01:12:30|||||||||5
1736212360000|2025-01-07 01:12:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|16
1736212370000|2025-01-07 01:12:50|||||||||18
1736212380000|2025-01-07 01:13:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|12
1736212390000|2025-01-07 01:13:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1736212400000|2025-01-07 01:13:20|||||||||1
1736212410000|2025-01-07 01:13:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|37
1736212430000|2025-01-07 01:13:50|||||||||35
1736212450000|2025-01-07 01:14:10|||||||||14
1736212470000|2025-01-07 01:14:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|99
1736212480000|2025-01-07 01:14:40|||||||||15
1736212490000|2025-01-07 01:14:50|||||||||2
1736212500000|2025-01-07 01:15:00|||||||||1
1736212530000|2025-01-07 01:15:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|8
1736212560000|2025-01-07 01:16:00|||||||||4
1736212570000|2025-01-07 01:16:10|||||||||5
1736212580000|2025-01-07 01:16:20|||||||||1
1736212590000|2025-01-07 01:16:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|28
1736212600000|2025-01-07 01:16:40|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|27
1736212610000|2025-01-07 01:16:50|||||||||1
1736212620000|2025-01-07 01:17:00|458.8|458.2|458.8|458.2|458.9|458.3|458.8|458.2|5
1736212640000|2025-01-07 01:17:20|||||||||3
1736212660000|2025-01-07 01:17:40|458.9|458.3|458.9|458.3|458.9|458.3|458.8|458.2|19
1736212700000|2025-01-07 01:18:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|54
1736212740000|2025-01-07 01:19:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|66
1736212760000|2025-01-07 01:19:20|459|458.4|459|458.4|459|458.4|459|458.4|0
1736212800000|2025-01-07 01:20:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|0
1736212830000|2025-01-07 01:20:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|106
1736212850000|2025-01-07 01:20:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|308
1736212880000|2025-01-07 01:21:20|458.9|458.3|459|458.4|459|458.4|458.9|458.3|0
1736212900000|2025-01-07 01:21:40|||||||||20
1736212910000|2025-01-07 01:21:50|||||||||2
1736212920000|2025-01-07 01:22:00|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|1
1736212930000|2025-01-07 01:22:10|||||||||5
1736212940000|2025-01-07 01:22:20|||||||||2
1736212960000|2025-01-07 01:22:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1736212970000|2025-01-07 01:22:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736212980000|2025-01-07 01:23:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1736213010000|2025-01-07 01:23:30|||||||||1
1736213020000|2025-01-07 01:23:40|459|458.4|459|458.4|459|458.4|459|458.4|180
1736213040000|2025-01-07 01:24:00|||||||||1
1736213080000|2025-01-07 01:24:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|5
1736213100000|2025-01-07 01:25:00|459|458.4|459|458.4|459|458.4|459|458.4|12
1736213110000|2025-01-07 01:25:10|||||||||1
1736213120000|2025-01-07 01:25:20|||||||||1
1736213130000|2025-01-07 01:25:30|||||||||16
1736213150000|2025-01-07 01:25:50|||||||||1
1736213160000|2025-01-07 01:26:00|||||||||1
1736213170000|2025-01-07 01:26:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|41
1736213180000|2025-01-07 01:26:20|||||||||12
1736213190000|2025-01-07 01:26:30|||||||||2
1736213200000|2025-01-07 01:26:40|||||||||3
1736213230000|2025-01-07 01:27:10|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|3
1736213250000|2025-01-07 01:27:30|459|458.4|459|458.4|459|458.4|459|458.4|0
1736213290000|2025-01-07 01:28:10|||||||||1
1736213380000|2025-01-07 01:29:40|||||||||3
1736213410000|2025-01-07 01:30:10|||||||||4
1736213420000|2025-01-07 01:30:20|||||||||1
1736213430000|2025-01-07 01:30:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|49
1736213440000|2025-01-07 01:30:40|||||||||1
1736213460000|2025-01-07 01:31:00|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|4
1736213470000|2025-01-07 01:31:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736213480000|2025-01-07 01:31:20|||||||||4
1736213510000|2025-01-07 01:31:50|||||||||4
1736213520000|2025-01-07 01:32:00|||||||||3
1736213540000|2025-01-07 01:32:20|||||||||8
1736213550000|2025-01-07 01:32:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736213560000|2025-01-07 01:32:40|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|0
1736213570000|2025-01-07 01:32:50|||||||||4
1736213580000|2025-01-07 01:33:00|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|2
1736213590000|2025-01-07 01:33:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1736213600000|2025-01-07 01:33:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|5
1736213610000|2025-01-07 01:33:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736213620000|2025-01-07 01:33:40|||||||||4
1736213630000|2025-01-07 01:33:50|||||||||3
1736213640000|2025-01-07 01:34:00|||||||||15
1736213650000|2025-01-07 01:34:10|||||||||5
1736213670000|2025-01-07 01:34:30|||||||||4
1736213680000|2025-01-07 01:34:40|||||||||10
1736213690000|2025-01-07 01:34:50|||||||||18
1736213700000|2025-01-07 01:35:00|||||||||2
1736213720000|2025-01-07 01:35:20|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|5
1736213730000|2025-01-07 01:35:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736213750000|2025-01-07 01:35:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1736213760000|2025-01-07 01:36:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736213790000|2025-01-07 01:36:30|||||||||22
1736213800000|2025-01-07 01:36:40|||||||||3
1736213870000|2025-01-07 01:37:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|88
1736213980000|2025-01-07 01:39:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|10
1736213990000|2025-01-07 01:39:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1736214010000|2025-01-07 01:40:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|91
1736214050000|2025-01-07 01:40:50|||||||||4
1736214070000|2025-01-07 01:41:10|||||||||1
1736214080000|2025-01-07 01:41:20|||||||||1
1736214180000|2025-01-07 01:43:00|||||||||1
1736214190000|2025-01-07 01:43:10|||||||||10
1736214220000|2025-01-07 01:43:40|||||||||1
1736214230000|2025-01-07 01:43:50|||||||||1
1736214250000|2025-01-07 01:44:10|||||||||6
1736214350000|2025-01-07 01:45:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|10
1736214400000|2025-01-07 01:46:40|||||||||1
1736214480000|2025-01-07 01:48:00|||||||||1
1736214540000|2025-01-07 01:49:00|||||||||16
1736214590000|2025-01-07 01:49:50|||||||||1
1736214670000|2025-01-07 01:51:10|||||||||5
1736214690000|2025-01-07 01:51:30|||||||||8
1736214780000|2025-01-07 01:53:00|459.6|459|459.6|459|459.6|459|459.6|459|6
1736214790000|2025-01-07 01:53:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736214850000|2025-01-07 01:54:10|||||||||5
1736214860000|2025-01-07 01:54:20|||||||||2
1736214890000|2025-01-07 01:54:50|||||||||26
1736214900000|2025-01-07 01:55:00|||||||||24
1736214910000|2025-01-07 01:55:10|||||||||1
1736214940000|2025-01-07 01:55:40|||||||||2
1736214970000|2025-01-07 01:56:10|||||||||1
1736215070000|2025-01-07 01:57:50|||||||||10
1736215090000|2025-01-07 01:58:10|||||||||1
1736215130000|2025-01-07 01:58:50|||||||||1
1736215180000|2025-01-07 01:59:40|||||||||1
1736215200000|2025-01-07 02:00:00|||||||||1
1736215260000|2025-01-07 02:01:00|||||||||1
1736215390000|2025-01-07 02:03:10|||||||||2
1736215400000|2025-01-07 02:03:20|459.6|459|459.6|459|459.6|459|459.6|459|1
1736215410000|2025-01-07 02:03:30|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1736215420000|2025-01-07 02:03:40|||||||||5
1736215440000|2025-01-07 02:04:00|459.6|459|459.7|459.1|459.7|459.1|459.6|459|0
1736215450000|2025-01-07 02:04:10|459.6|459|459.6|459|459.6|459|459.6|459|1
1736215460000|2025-01-07 02:04:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1736215470000|2025-01-07 02:04:30|||||||||1
1736215660000|2025-01-07 02:07:40|||||||||1
1736215740000|2025-01-07 02:09:00|||||||||1
1736215840000|2025-01-07 02:10:40|||||||||1
1736215870000|2025-01-07 02:11:10|||||||||1
1736215950000|2025-01-07 02:12:30|||||||||50
1736215960000|2025-01-07 02:12:40|||||||||12
1736216050000|2025-01-07 02:14:10|||||||||1
1736216150000|2025-01-07 02:15:50|||||||||1
1736216170000|2025-01-07 02:16:10|||||||||1
1736216340000|2025-01-07 02:19:00|||||||||3
1736216370000|2025-01-07 02:19:30|||||||||1
1736216470000|2025-01-07 02:21:10|||||||||1
1736216500000|2025-01-07 02:21:40|||||||||1
1736216580000|2025-01-07 02:23:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736216610000|2025-01-07 02:23:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736216670000|2025-01-07 02:24:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|12
1736216730000|2025-01-07 02:25:30|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|3
1736216760000|2025-01-07 02:26:00|||||||||2
1736216770000|2025-01-07 02:26:10|||||||||2
1736216800000|2025-01-07 02:26:40|||||||||1
1736216830000|2025-01-07 02:27:10|||||||||1
1736217050000|2025-01-07 02:30:50|||||||||1
1736217060000|2025-01-07 02:31:00|||||||||1
1736217120000|2025-01-07 02:32:00|||||||||7
1736217210000|2025-01-07 02:33:30|||||||||21
1736217220000|2025-01-07 02:33:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|3
1736217230000|2025-01-07 02:33:50|459.6|459|459.6|459|459.6|459|459.6|459|0
1736217240000|2025-01-07 02:34:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1736217300000|2025-01-07 02:35:00|||||||||2
1736217320000|2025-01-07 02:35:20|||||||||4
1736217360000|2025-01-07 02:36:00|||||||||2
1736217450000|2025-01-07 02:37:30|||||||||7
1736217480000|2025-01-07 02:38:00|||||||||1
1736217530000|2025-01-07 02:38:50|||||||||2
1736217560000|2025-01-07 02:39:20|||||||||2
1736217620000|2025-01-07 02:40:20|||||||||1
1736217640000|2025-01-07 02:40:40|||||||||1
1736217690000|2025-01-07 02:41:30|||||||||1
1736217700000|2025-01-07 02:41:40|||||||||1
1736217860000|2025-01-07 02:44:20|459.6|459|459.6|459|459.6|459|459.6|459|51
1736217870000|2025-01-07 02:44:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736217960000|2025-01-07 02:46:00|||||||||2
1736217970000|2025-01-07 02:46:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1736218070000|2025-01-07 02:47:50|||||||||5
1736218080000|2025-01-07 02:48:00|||||||||1
1736218100000|2025-01-07 02:48:20|||||||||1
1736218190000|2025-01-07 02:49:50|||||||||3
1736218220000|2025-01-07 02:50:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1736218230000|2025-01-07 02:50:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736218250000|2025-01-07 02:50:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736218270000|2025-01-07 02:51:10|459.6|459|459.6|459|459.6|459|459.6|459|25
1736218280000|2025-01-07 02:51:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736218310000|2025-01-07 02:51:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736218390000|2025-01-07 02:53:10|||||||||2
1736218500000|2025-01-07 02:55:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736218510000|2025-01-07 02:55:10|||||||||11
1736218540000|2025-01-07 02:55:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|14
1736218560000|2025-01-07 02:56:00|||||||||1
1736218580000|2025-01-07 02:56:20|||||||||1
1736218620000|2025-01-07 02:57:00|||||||||1
1736218670000|2025-01-07 02:57:50|||||||||6
1736218730000|2025-01-07 02:58:50|||||||||2
1736218810000|2025-01-07 03:00:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|11
1736218900000|2025-01-07 03:01:40|||||||||1
1736218920000|2025-01-07 03:02:00|||||||||2
1736218930000|2025-01-07 03:02:10|||||||||1
1736219030000|2025-01-07 03:03:50|||||||||1
1736219110000|2025-01-07 03:05:10|||||||||16
1736219160000|2025-01-07 03:06:00|||||||||1
1736219220000|2025-01-07 03:07:00|||||||||2
1736219240000|2025-01-07 03:07:20|||||||||1
1736219330000|2025-01-07 03:08:50|||||||||3
1736219380000|2025-01-07 03:09:40|||||||||3
1736219400000|2025-01-07 03:10:00|||||||||5
1736219450000|2025-01-07 03:10:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736219460000|2025-01-07 03:11:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1736219470000|2025-01-07 03:11:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736219520000|2025-01-07 03:12:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219670000|2025-01-07 03:14:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736219680000|2025-01-07 03:14:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219700000|2025-01-07 03:15:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1736219710000|2025-01-07 03:15:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736219750000|2025-01-07 03:15:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219770000|2025-01-07 03:16:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|3
1736219780000|2025-01-07 03:16:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736219790000|2025-01-07 03:16:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736219950000|2025-01-07 03:19:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1736219960000|2025-01-07 03:19:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736220200000|2025-01-07 03:23:20|||||||||2
1736220220000|2025-01-07 03:23:40|||||||||1
1736220230000|2025-01-07 03:23:50|||||||||1
1736220260000|2025-01-07 03:24:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736220270000|2025-01-07 03:24:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|1
1736220280000|2025-01-07 03:24:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1736220300000|2025-01-07 03:25:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|10
1736220310000|2025-01-07 03:25:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736220420000|2025-01-07 03:27:00|||||||||10
1736220490000|2025-01-07 03:28:10|||||||||10
1736220510000|2025-01-07 03:28:30|||||||||2
1736220540000|2025-01-07 03:29:00|459|458.4|459|458.4|459|458.4|459|458.4|85
1736220690000|2025-01-07 03:31:30|||||||||1
1736220950000|2025-01-07 03:35:50|459.2|458.6|459|458.4|459.2|458.6|459|458.4|121
1736221000000|2025-01-07 03:36:40|||||||||1
1736221030000|2025-01-07 03:37:10|||||||||10
1736221060000|2025-01-07 03:37:40|||||||||3
1736221120000|2025-01-07 03:38:40|||||||||3
1736221380000|2025-01-07 03:43:00|||||||||11
1736221390000|2025-01-07 03:43:10|||||||||3
1736221400000|2025-01-07 03:43:20|||||||||1
1736221920000|2025-01-07 03:52:00|||||||||1
1736222090000|2025-01-07 03:54:50|||||||||1
1736222250000|2025-01-07 03:57:30|||||||||1
1736222400000|2025-01-07 04:00:00|||||||||1
1736222550000|2025-01-07 04:02:30|||||||||2
1736222630000|2025-01-07 04:03:50|||||||||4
1736222950000|2025-01-07 04:09:10|||||||||1
1736223040000|2025-01-07 04:10:40|||||||||1
1736223150000|2025-01-07 04:12:30|||||||||1
1736223370000|2025-01-07 04:16:10|||||||||1
1736223540000|2025-01-07 04:19:00|||||||||2
1736223600000|2025-01-07 04:20:00|||||||||173
1736223620000|2025-01-07 04:20:20|||||||||1
1736223720000|2025-01-07 04:22:00|||||||||2
1736224320000|2025-01-07 04:32:00|||||||||1
1736224640000|2025-01-07 04:37:20|||||||||2
1736224670000|2025-01-07 04:37:50|||||||||12
1736224940000|2025-01-07 04:42:20|||||||||1
1736225370000|2025-01-07 04:49:30|||||||||1
1736225460000|2025-01-07 04:51:00|||||||||5
1736225580000|2025-01-07 04:53:00|||||||||2
1736225660000|2025-01-07 04:54:20|||||||||2
1736225870000|2025-01-07 04:57:50|||||||||2
1736225890000|2025-01-07 04:58:10|||||||||1
1736225940000|2025-01-07 04:59:00|||||||||1
1736226000000|2025-01-07 05:00:00|||||||||11
1736226080000|2025-01-07 05:01:20|||||||||1
1736226250000|2025-01-07 05:04:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|229
1736226260000|2025-01-07 05:04:20|||||||||2
1736226350000|2025-01-07 05:05:50|||||||||6
1736226360000|2025-01-07 05:06:00|||||||||2
1736226450000|2025-01-07 05:07:30|||||||||1
1736226490000|2025-01-07 05:08:10|||||||||1
1736226620000|2025-01-07 05:10:20|||||||||1
1736226640000|2025-01-07 05:10:40|||||||||1
1736226840000|2025-01-07 05:14:00|||||||||1
1736227230000|2025-01-07 05:20:30|||||||||5
1736228140000|2025-01-07 05:35:40|||||||||1
1736228220000|2025-01-07 05:37:00|||||||||21
1736228290000|2025-01-07 05:38:10|||||||||1
1736228340000|2025-01-07 05:39:00|||||||||19
1736228440000|2025-01-07 05:40:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|3
1736228460000|2025-01-07 05:41:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1736228600000|2025-01-07 05:43:20|||||||||5
1736228700000|2025-01-07 05:45:00|||||||||1
1736228710000|2025-01-07 05:45:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1736228770000|2025-01-07 05:46:10|459|458.4|459|458.4|459|458.4|459|458.4|0
1736228800000|2025-01-07 05:46:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1736229050000|2025-01-07 05:50:50|||||||||1
1736229060000|2025-01-07 05:51:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|18
1736229110000|2025-01-07 05:51:50|||||||||4
1736229250000|2025-01-07 05:54:10|||||||||27
1736229300000|2025-01-07 05:55:00|||||||||5
1736229420000|2025-01-07 05:57:00|||||||||51
1736229740000|2025-01-07 06:02:20|||||||||1
1736230120000|2025-01-07 06:08:40|||||||||1
1736230250000|2025-01-07 06:10:50|||||||||1
1736230520000|2025-01-07 06:15:20|||||||||6
1736230570000|2025-01-07 06:16:10|||||||||1
1736230740000|2025-01-07 06:19:00|||||||||7
1736230780000|2025-01-07 06:19:40|458.5|457.9|458.7|458.1|458.7|458.1|458.5|457.9|83
1736230790000|2025-01-07 06:19:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736230810000|2025-01-07 06:20:10|||||||||1
1736230880000|2025-01-07 06:21:20|||||||||1
1736230910000|2025-01-07 06:21:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1736230920000|2025-01-07 06:22:00|||||||||1
1736230940000|2025-01-07 06:22:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736230960000|2025-01-07 06:22:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|222
1736231010000|2025-01-07 06:23:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|509
1736231040000|2025-01-07 06:24:00|||||||||3
1736231240000|2025-01-07 06:27:20|||||||||21
1736231260000|2025-01-07 06:27:40|||||||||1
1736231290000|2025-01-07 06:28:10|||||||||1
1736231420000|2025-01-07 06:30:20|||||||||3
1736231440000|2025-01-07 06:30:40|||||||||6
1736231450000|2025-01-07 06:30:50|||||||||6
1736231460000|2025-01-07 06:31:00|||||||||27
1736231480000|2025-01-07 06:31:20|||||||||2
1736231490000|2025-01-07 06:31:30|||||||||2
1736231500000|2025-01-07 06:31:40|||||||||3
1736231510000|2025-01-07 06:31:50|||||||||1
1736231520000|2025-01-07 06:32:00|||||||||4
1736231530000|2025-01-07 06:32:10|||||||||1
1736231540000|2025-01-07 06:32:20|||||||||3
1736231550000|2025-01-07 06:32:30|||||||||2
1736231580000|2025-01-07 06:33:00|||||||||2
1736231740000|2025-01-07 06:35:40|||||||||59
1736231770000|2025-01-07 06:36:10|||||||||2
1736231780000|2025-01-07 06:36:20|458|457.4|458|457.4|458|457.4|458|457.4|2
1736231850000|2025-01-07 06:37:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|34
1736231940000|2025-01-07 06:39:00|||||||||5
1736232140000|2025-01-07 06:42:20|||||||||5
1736232260000|2025-01-07 06:44:20|||||||||2
1736232330000|2025-01-07 06:45:30|||||||||127
1736232470000|2025-01-07 06:47:50|||||||||3
1736232510000|2025-01-07 06:48:30|||||||||1
1736232780000|2025-01-07 06:53:00|||||||||1
1736232830000|2025-01-07 06:53:50|||||||||2
1736232890000|2025-01-07 06:54:50|||||||||11
1736232980000|2025-01-07 06:56:20|||||||||2
1736233060000|2025-01-07 06:57:40|||||||||169
1736233070000|2025-01-07 06:57:50|||||||||4
1736233140000|2025-01-07 06:59:00|||||||||6
1736233200000|2025-01-07 07:00:00|||||||||1
1736233370000|2025-01-07 07:02:50|||||||||2
1736233440000|2025-01-07 07:04:00|||||||||3
1736233570000|2025-01-07 07:06:10|||||||||7
1736233810000|2025-01-07 07:10:10|||||||||1
1736233860000|2025-01-07 07:11:00|||||||||1
1736234030000|2025-01-07 07:13:50|||||||||1
1736234250000|2025-01-07 07:17:30|||||||||10
1736234340000|2025-01-07 07:19:00|||||||||2
1736234490000|2025-01-07 07:21:30|||||||||6
1736234520000|2025-01-07 07:22:00|||||||||10
1736234590000|2025-01-07 07:23:10|||||||||8
1736234650000|2025-01-07 07:24:10|||||||||1
1736234670000|2025-01-07 07:24:30|||||||||1
1736234720000|2025-01-07 07:25:20|||||||||1
1736234750000|2025-01-07 07:25:50|||||||||4
1736234790000|2025-01-07 07:26:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1736234820000|2025-01-07 07:27:00|458|457.4|458|457.4|458|457.4|458|457.4|155
1736234870000|2025-01-07 07:27:50|||||||||4
1736234880000|2025-01-07 07:28:00|||||||||8
1736234890000|2025-01-07 07:28:10|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|9
1736234900000|2025-01-07 07:28:20|458|457.4|457.9|457.3|458|457.4|457.9|457.3|4
1736234920000|2025-01-07 07:28:40|458|457.4|458|457.4|458|457.4|458|457.4|0
1736234930000|2025-01-07 07:28:50|457.9|457.3|458|457.4|458|457.4|457.9|457.3|24
1736234940000|2025-01-07 07:29:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736234990000|2025-01-07 07:29:50|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|1
1736235000000|2025-01-07 07:30:00|458|457.4|458|457.4|458|457.4|458|457.4|32
1736235090000|2025-01-07 07:31:30|||||||||2
1736235170000|2025-01-07 07:32:50|457.9|457.3|458|457.4|458|457.4|457.9|457.3|0
1736235200000|2025-01-07 07:33:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736235210000|2025-01-07 07:33:30|458|457.4|458|457.4|458|457.4|458|457.4|0
1736235250000|2025-01-07 07:34:10|||||||||2
1736235290000|2025-01-07 07:34:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1736235310000|2025-01-07 07:35:10|||||||||6
1736235540000|2025-01-07 07:39:00|||||||||4
1736235570000|2025-01-07 07:39:30|||||||||1
1736235650000|2025-01-07 07:40:50|||||||||16
1736235660000|2025-01-07 07:41:00|||||||||17
1736235670000|2025-01-07 07:41:10|||||||||4
1736235680000|2025-01-07 07:41:20|||||||||4
1736235740000|2025-01-07 07:42:20|||||||||13
1736235770000|2025-01-07 07:42:50|||||||||10
1736235810000|2025-01-07 07:43:30|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|11
1736235820000|2025-01-07 07:43:40|||||||||34
1736235850000|2025-01-07 07:44:10|||||||||5
1736235900000|2025-01-07 07:45:00|||||||||1
1736235960000|2025-01-07 07:46:00|||||||||1
1736235970000|2025-01-07 07:46:10|||||||||1
1736236080000|2025-01-07 07:48:00|||||||||1
1736236190000|2025-01-07 07:49:50|||||||||1
1736236200000|2025-01-07 07:50:00|||||||||1
1736236230000|2025-01-07 07:50:30|||||||||1
1736236380000|2025-01-07 07:53:00|||||||||1
1736236500000|2025-01-07 07:55:00|||||||||9
1736236560000|2025-01-07 07:56:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736236580000|2025-01-07 07:56:20|||||||||10
1736236630000|2025-01-07 07:57:10|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|336
1736236640000|2025-01-07 07:57:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|19
1736236700000|2025-01-07 07:58:20|||||||||5
1736236710000|2025-01-07 07:58:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736236730000|2025-01-07 07:58:50|||||||||1
1736236750000|2025-01-07 07:59:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|24
1736236760000|2025-01-07 07:59:20|||||||||1
1736236770000|2025-01-07 07:59:30|||||||||1
1736236780000|2025-01-07 07:59:40|||||||||1
1736236800000|2025-01-07 08:00:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|75
1736236820000|2025-01-07 08:00:20|||||||||6
1736236900000|2025-01-07 08:01:40|||||||||3
1736236910000|2025-01-07 08:01:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736236920000|2025-01-07 08:02:00|||||||||2
1736237000000|2025-01-07 08:03:20|||||||||5
1736237090000|2025-01-07 08:04:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736237200000|2025-01-07 08:06:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736237410000|2025-01-07 08:10:10|||||||||8
1736237470000|2025-01-07 08:11:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736237480000|2025-01-07 08:11:20|||||||||4
1736237520000|2025-01-07 08:12:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|82
1736237530000|2025-01-07 08:12:10|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|59
1736237730000|2025-01-07 08:15:30|||||||||1
1736237740000|2025-01-07 08:15:40|457.6|457|457.4|456.8|457.6|457|457.4|456.8|224
1736237760000|2025-01-07 08:16:00|||||||||1
1736237810000|2025-01-07 08:16:50|||||||||2
1736237820000|2025-01-07 08:17:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736237880000|2025-01-07 08:18:00|||||||||4
1736237900000|2025-01-07 08:18:20|||||||||2
1736237980000|2025-01-07 08:19:40|||||||||5
1736238030000|2025-01-07 08:20:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|63
1736238070000|2025-01-07 08:21:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736238080000|2025-01-07 08:21:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1736238090000|2025-01-07 08:21:30|||||||||1
1736238100000|2025-01-07 08:21:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|92
1736238110000|2025-01-07 08:21:50|||||||||1
1736238150000|2025-01-07 08:22:30|||||||||1
1736238180000|2025-01-07 08:23:00|||||||||2
1736238190000|2025-01-07 08:23:10|||||||||1
1736238200000|2025-01-07 08:23:20|||||||||1
1736238290000|2025-01-07 08:24:50|||||||||3
1736238340000|2025-01-07 08:25:40|||||||||3
1736238360000|2025-01-07 08:26:00|||||||||3
1736238470000|2025-01-07 08:27:50|||||||||12
1736238540000|2025-01-07 08:29:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736238580000|2025-01-07 08:29:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736238610000|2025-01-07 08:30:10|||||||||4
1736238640000|2025-01-07 08:30:40|||||||||16
1736238700000|2025-01-07 08:31:40|||||||||5
1736238710000|2025-01-07 08:31:50|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|0
1736238930000|2025-01-07 08:35:30|||||||||1
1736238940000|2025-01-07 08:35:40|||||||||9
1736238950000|2025-01-07 08:35:50|||||||||7
1736238990000|2025-01-07 08:36:30|||||||||1
1736239040000|2025-01-07 08:37:20|||||||||1
1736239090000|2025-01-07 08:38:10|||||||||2
1736239110000|2025-01-07 08:38:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|41
1736239120000|2025-01-07 08:38:40|||||||||2
1736239170000|2025-01-07 08:39:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736239250000|2025-01-07 08:40:50|||||||||1
1736239270000|2025-01-07 08:41:10|||||||||9
1736239450000|2025-01-07 08:44:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736239460000|2025-01-07 08:44:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736239500000|2025-01-07 08:45:00|||||||||1
1736239510000|2025-01-07 08:45:10|||||||||3
1736239630000|2025-01-07 08:47:10|||||||||20
1736239640000|2025-01-07 08:47:20|||||||||1
1736239650000|2025-01-07 08:47:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|176
1736239660000|2025-01-07 08:47:40|||||||||8
1736239680000|2025-01-07 08:48:00|||||||||22
1736239720000|2025-01-07 08:48:40|||||||||1
1736239730000|2025-01-07 08:48:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1736239740000|2025-01-07 08:49:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736239750000|2025-01-07 08:49:10|||||||||2
1736239760000|2025-01-07 08:49:20|||||||||5
1736239860000|2025-01-07 08:51:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|39
1736239870000|2025-01-07 08:51:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1736239930000|2025-01-07 08:52:10|||||||||1
1736240010000|2025-01-07 08:53:30|||||||||1
1736240020000|2025-01-07 08:53:40|||||||||32
1736240100000|2025-01-07 08:55:00|||||||||1
1736240130000|2025-01-07 08:55:30|||||||||4
1736240160000|2025-01-07 08:56:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1736240170000|2025-01-07 08:56:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|11
1736240180000|2025-01-07 08:56:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|47
1736240190000|2025-01-07 08:56:30|||||||||1
1736240210000|2025-01-07 08:56:50|||||||||1
1736240240000|2025-01-07 08:57:20|||||||||7
1736240330000|2025-01-07 08:58:50|||||||||1
1736240340000|2025-01-07 08:59:00|||||||||10
1736240350000|2025-01-07 08:59:10|||||||||15
1736240360000|2025-01-07 08:59:20|||||||||1
1736240400000|2025-01-07 09:00:00|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|5
1736240450000|2025-01-07 09:00:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|15
1736240460000|2025-01-07 09:01:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|2
1736240500000|2025-01-07 09:01:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1736240510000|2025-01-07 09:01:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736240530000|2025-01-07 09:02:10|||||||||6
1736240540000|2025-01-07 09:02:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|8
1736240550000|2025-01-07 09:02:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736240640000|2025-01-07 09:04:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|103
1736240670000|2025-01-07 09:04:30|||||||||1
1736240790000|2025-01-07 09:06:30|||||||||1
1736240800000|2025-01-07 09:06:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736240820000|2025-01-07 09:07:00|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|0
1736240860000|2025-01-07 09:07:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736240890000|2025-01-07 09:08:10|||||||||1
1736240910000|2025-01-07 09:08:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|0
1736240940000|2025-01-07 09:09:00|||||||||2
1736241000000|2025-01-07 09:10:00|||||||||1
1736241080000|2025-01-07 09:11:20|||||||||47
1736241090000|2025-01-07 09:11:30|||||||||2
1736241100000|2025-01-07 09:11:40|||||||||2
1736241120000|2025-01-07 09:12:00|||||||||24
1736241180000|2025-01-07 09:13:00|||||||||1
1736241220000|2025-01-07 09:13:40|||||||||1
1736241240000|2025-01-07 09:14:00|||||||||1
1736241280000|2025-01-07 09:14:40|||||||||1
1736241290000|2025-01-07 09:14:50|||||||||2
1736241340000|2025-01-07 09:15:40|||||||||1
1736241390000|2025-01-07 09:16:30|||||||||1
1736241400000|2025-01-07 09:16:40|||||||||1
1736241430000|2025-01-07 09:17:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|3
1736241460000|2025-01-07 09:17:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736241470000|2025-01-07 09:17:50|||||||||2
1736241480000|2025-01-07 09:18:00|||||||||1
1736241540000|2025-01-07 09:19:00|||||||||1
1736241570000|2025-01-07 09:19:30|||||||||1
1736241610000|2025-01-07 09:20:10|||||||||1
1736241660000|2025-01-07 09:21:00|||||||||9
1736241710000|2025-01-07 09:21:50|||||||||2
1736241750000|2025-01-07 09:22:30|||||||||1
1736241780000|2025-01-07 09:23:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|21
1736241840000|2025-01-07 09:24:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|8
1736241920000|2025-01-07 09:25:20|||||||||2
1736242000000|2025-01-07 09:26:40|||||||||6
1736242010000|2025-01-07 09:26:50|||||||||1
1736242050000|2025-01-07 09:27:30|||||||||4
1736242130000|2025-01-07 09:28:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|52
1736242160000|2025-01-07 09:29:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|40
1736242200000|2025-01-07 09:30:00|||||||||1
1736242230000|2025-01-07 09:30:30|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|36
1736242240000|2025-01-07 09:30:40|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|0
1736242250000|2025-01-07 09:30:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|16
1736242260000|2025-01-07 09:31:00|||||||||1
1736242310000|2025-01-07 09:31:50|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|64
1736242340000|2025-01-07 09:32:20|||||||||1
1736242350000|2025-01-07 09:32:30|||||||||4
1736242360000|2025-01-07 09:32:40|||||||||2
1736242380000|2025-01-07 09:33:00|||||||||1
1736242410000|2025-01-07 09:33:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736242420000|2025-01-07 09:33:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736242460000|2025-01-07 09:34:20|458|457.4|458|457.4|458|457.4|458|457.4|0
1736242490000|2025-01-07 09:34:50|||||||||1
1736242550000|2025-01-07 09:35:50|||||||||6
1736242560000|2025-01-07 09:36:00|||||||||1
1736242570000|2025-01-07 09:36:10|||||||||3
1736242580000|2025-01-07 09:36:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736242600000|2025-01-07 09:36:40|458|457.4|458|457.4|458|457.4|458|457.4|1
1736242610000|2025-01-07 09:36:50|||||||||103
1736242620000|2025-01-07 09:37:00|458.2|457.6|458|457.4|458.2|457.6|458|457.4|100
1736242680000|2025-01-07 09:38:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736242710000|2025-01-07 09:38:30|||||||||1
1736242750000|2025-01-07 09:39:10|||||||||3
1736242810000|2025-01-07 09:40:10|458|457.4|458|457.4|458|457.4|458|457.4|10
1736242830000|2025-01-07 09:40:30|||||||||1
1736242850000|2025-01-07 09:40:50|||||||||3
1736242860000|2025-01-07 09:41:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736242890000|2025-01-07 09:41:30|||||||||1
1736242900000|2025-01-07 09:41:40|||||||||5
1736242910000|2025-01-07 09:41:50|||||||||1
1736242950000|2025-01-07 09:42:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|30
1736242980000|2025-01-07 09:43:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|3
1736243110000|2025-01-07 09:45:10|||||||||1
1736243170000|2025-01-07 09:46:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736243180000|2025-01-07 09:46:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736243240000|2025-01-07 09:47:20|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|0
1736243370000|2025-01-07 09:49:30|||||||||1
1736243430000|2025-01-07 09:50:30|457.8|457.2|457.8|457.2|457.8|457.2|457.7|457.1|0
1736243460000|2025-01-07 09:51:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1736243470000|2025-01-07 09:51:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736243480000|2025-01-07 09:51:20|||||||||1
1736243490000|2025-01-07 09:51:30|||||||||3
1736243500000|2025-01-07 09:51:40|||||||||3
1736243530000|2025-01-07 09:52:10|||||||||2
1736243660000|2025-01-07 09:54:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|55
1736243700000|2025-01-07 09:55:00|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|14
1736243710000|2025-01-07 09:55:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|11
1736243760000|2025-01-07 09:56:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|52
1736243780000|2025-01-07 09:56:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736243930000|2025-01-07 09:58:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736243970000|2025-01-07 09:59:30|458|457.4|458|457.4|458|457.4|458|457.4|0
1736244000000|2025-01-07 10:00:00|||||||||2
1736244030000|2025-01-07 10:00:30|||||||||1
1736244060000|2025-01-07 10:01:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1736244100000|2025-01-07 10:01:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|15
1736244250000|2025-01-07 10:04:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736244450000|2025-01-07 10:07:30|||||||||4
1736244470000|2025-01-07 10:07:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|126
1736244600000|2025-01-07 10:10:00|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|53
1736244610000|2025-01-07 10:10:10|||||||||16
1736244740000|2025-01-07 10:12:20|||||||||3
1736244760000|2025-01-07 10:12:40|||||||||2
1736244780000|2025-01-07 10:13:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1736244790000|2025-01-07 10:13:10|||||||||10
1736244800000|2025-01-07 10:13:20|||||||||1
1736244810000|2025-01-07 10:13:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1736244820000|2025-01-07 10:13:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|14
1736244860000|2025-01-07 10:14:20|||||||||5
1736244870000|2025-01-07 10:14:30|||||||||13
1736244920000|2025-01-07 10:15:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736244930000|2025-01-07 10:15:30|||||||||1
1736244950000|2025-01-07 10:15:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1736244980000|2025-01-07 10:16:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736244990000|2025-01-07 10:16:30|||||||||2
1736245010000|2025-01-07 10:16:50|||||||||2
1736245070000|2025-01-07 10:17:50|||||||||1
1736245100000|2025-01-07 10:18:20|||||||||1
1736245130000|2025-01-07 10:18:50|||||||||3
1736245140000|2025-01-07 10:19:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1736245150000|2025-01-07 10:19:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736245160000|2025-01-07 10:19:20|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|2
1736245200000|2025-01-07 10:20:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|3
1736245210000|2025-01-07 10:20:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|34
1736245220000|2025-01-07 10:20:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|6
1736245230000|2025-01-07 10:20:30|||||||||1
1736245280000|2025-01-07 10:21:20|||||||||5
1736245340000|2025-01-07 10:22:20|||||||||8
1736245350000|2025-01-07 10:22:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1736245410000|2025-01-07 10:23:30|||||||||3
1736245440000|2025-01-07 10:24:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|60
1736245520000|2025-01-07 10:25:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736245550000|2025-01-07 10:25:50|||||||||19
1736245560000|2025-01-07 10:26:00|||||||||205
1736245580000|2025-01-07 10:26:20|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|2
1736245590000|2025-01-07 10:26:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1736245610000|2025-01-07 10:26:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1736245630000|2025-01-07 10:27:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1736245640000|2025-01-07 10:27:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1736245670000|2025-01-07 10:27:50|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|3
1736245720000|2025-01-07 10:28:40|||||||||1
1736245770000|2025-01-07 10:29:30|||||||||136
1736245780000|2025-01-07 10:29:40|458|457.4|458|457.4|458|457.4|458|457.4|104
1736245790000|2025-01-07 10:29:50|||||||||2
1736245860000|2025-01-07 10:31:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1736245870000|2025-01-07 10:31:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|44
1736245880000|2025-01-07 10:31:20|||||||||1
1736245900000|2025-01-07 10:31:40|||||||||2
1736245910000|2025-01-07 10:31:50|||||||||1
1736245920000|2025-01-07 10:32:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736245930000|2025-01-07 10:32:10|||||||||10
1736245960000|2025-01-07 10:32:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|37
1736245970000|2025-01-07 10:32:50|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|88
1736246080000|2025-01-07 10:34:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|6
1736246110000|2025-01-07 10:35:10|||||||||1
1736246210000|2025-01-07 10:36:50|||||||||4
1736246220000|2025-01-07 10:37:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1736246230000|2025-01-07 10:37:10|||||||||1
1736246240000|2025-01-07 10:37:20|||||||||2
1736246270000|2025-01-07 10:37:50|||||||||1
1736246290000|2025-01-07 10:38:10|||||||||1
1736246300000|2025-01-07 10:38:20|||||||||1
1736246350000|2025-01-07 10:39:10|||||||||17
1736246360000|2025-01-07 10:39:20|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|12
1736246380000|2025-01-07 10:39:40|458.6|458|458.7|458.1|458.7|458.1|458.5|457.9|38
1736246400000|2025-01-07 10:40:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|60
1736246420000|2025-01-07 10:40:20|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|121
1736246430000|2025-01-07 10:40:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|28
1736246440000|2025-01-07 10:40:40|||||||||1
1736246480000|2025-01-07 10:41:20|||||||||1
1736246510000|2025-01-07 10:41:50|||||||||1
1736246540000|2025-01-07 10:42:20|||||||||1
1736246560000|2025-01-07 10:42:40|||||||||2
1736246570000|2025-01-07 10:42:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|5
1736246590000|2025-01-07 10:43:10|||||||||4
1736246600000|2025-01-07 10:43:20|||||||||7
1736246620000|2025-01-07 10:43:40|||||||||1
1736246630000|2025-01-07 10:43:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1736246640000|2025-01-07 10:44:00|||||||||2
1736246650000|2025-01-07 10:44:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1736246660000|2025-01-07 10:44:20|||||||||3
1736246670000|2025-01-07 10:44:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1736246690000|2025-01-07 10:44:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|12
1736246700000|2025-01-07 10:45:00|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|8
1736246710000|2025-01-07 10:45:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|4
1736246720000|2025-01-07 10:45:20|||||||||1
1736246810000|2025-01-07 10:46:50|||||||||1
1736246840000|2025-01-07 10:47:20|||||||||3
1736246890000|2025-01-07 10:48:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|12
1736246910000|2025-01-07 10:48:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1736246920000|2025-01-07 10:48:40|||||||||13
1736246930000|2025-01-07 10:48:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1736246940000|2025-01-07 10:49:00|458.4|457.8|458.7|458.1|458.7|458.1|458.4|457.8|85
1736246950000|2025-01-07 10:49:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1736247020000|2025-01-07 10:50:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|38
1736247030000|2025-01-07 10:50:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|47
1736247050000|2025-01-07 10:50:50|459|458.4|458.9|458.3|459|458.4|458.9|458.3|44
1736247060000|2025-01-07 10:51:00|||||||||2
1736247130000|2025-01-07 10:52:10|||||||||3
1736247140000|2025-01-07 10:52:20|459|458.4|459|458.4|459|458.4|459|458.4|0
1736247150000|2025-01-07 10:52:30|||||||||36
1736247210000|2025-01-07 10:53:30|||||||||1
1736247230000|2025-01-07 10:53:50|||||||||4
1736247240000|2025-01-07 10:54:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|13
1736247250000|2025-01-07 10:54:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1736247270000|2025-01-07 10:54:30|||||||||3
1736247280000|2025-01-07 10:54:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|60
1736247300000|2025-01-07 10:55:00|||||||||103
1736247360000|2025-01-07 10:56:00|||||||||1
1736247370000|2025-01-07 10:56:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736247380000|2025-01-07 10:56:20|||||||||2
1736247410000|2025-01-07 10:56:50|||||||||3
1736247440000|2025-01-07 10:57:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|208
1736247450000|2025-01-07 10:57:30|||||||||3
1736247470000|2025-01-07 10:57:50|||||||||3
1736247480000|2025-01-07 10:58:00|||||||||1
1736247500000|2025-01-07 10:58:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1736247520000|2025-01-07 10:58:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1736247540000|2025-01-07 10:59:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736247590000|2025-01-07 10:59:50|||||||||2
1736247600000|2025-01-07 11:00:00|||||||||2
1736247610000|2025-01-07 11:00:10|||||||||20
1736247620000|2025-01-07 11:00:20|||||||||12
1736247630000|2025-01-07 11:00:30|||||||||2
1736247650000|2025-01-07 11:00:50|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|36
1736247720000|2025-01-07 11:02:00|||||||||3
1736247760000|2025-01-07 11:02:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|53
1736247770000|2025-01-07 11:02:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736247790000|2025-01-07 11:03:10|||||||||6
1736247800000|2025-01-07 11:03:20|||||||||3
1736247810000|2025-01-07 11:03:30|||||||||31
1736247820000|2025-01-07 11:03:40|||||||||2
1736247910000|2025-01-07 11:05:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|231
1736247920000|2025-01-07 11:05:20|||||||||1
1736247950000|2025-01-07 11:05:50|||||||||2
1736247980000|2025-01-07 11:06:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1736248020000|2025-01-07 11:07:00|||||||||1
1736248060000|2025-01-07 11:07:40|||||||||2
1736248080000|2025-01-07 11:08:00|||||||||12
1736248090000|2025-01-07 11:08:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|39
1736248100000|2025-01-07 11:08:20|459.6|459|459.6|459|459.6|459|459.6|459|27
1736248110000|2025-01-07 11:08:30|459.7|459.1|459.6|459|459.7|459.1|459.5|458.9|5
1736248120000|2025-01-07 11:08:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736248150000|2025-01-07 11:09:10|||||||||1
1736248200000|2025-01-07 11:10:00|||||||||1
1736248250000|2025-01-07 11:10:50|||||||||2
1736248270000|2025-01-07 11:11:10|||||||||2
1736248320000|2025-01-07 11:12:00|||||||||3
1736248350000|2025-01-07 11:12:30|||||||||2
1736248370000|2025-01-07 11:12:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736248380000|2025-01-07 11:13:00|||||||||1
1736248420000|2025-01-07 11:13:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|7
1736248430000|2025-01-07 11:13:50|||||||||1
1736248450000|2025-01-07 11:14:10|||||||||2
1736248470000|2025-01-07 11:14:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|112
1736248480000|2025-01-07 11:14:40|||||||||2
1736248530000|2025-01-07 11:15:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|310
1736248540000|2025-01-07 11:15:40|||||||||80
1736248580000|2025-01-07 11:16:20|||||||||3
1736248700000|2025-01-07 11:18:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|20
1736248710000|2025-01-07 11:18:30|||||||||2
1736248720000|2025-01-07 11:18:40|||||||||1
1736248730000|2025-01-07 11:18:50|||||||||43
1736248740000|2025-01-07 11:19:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1736248750000|2025-01-07 11:19:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736248780000|2025-01-07 11:19:40|||||||||26
1736248790000|2025-01-07 11:19:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1736248800000|2025-01-07 11:20:00|459|458.4|459|458.4|459|458.4|459|458.4|6
1736248810000|2025-01-07 11:20:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|65
1736248820000|2025-01-07 11:20:20|||||||||5
1736248860000|2025-01-07 11:21:00|||||||||1
1736248870000|2025-01-07 11:21:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|10
1736248890000|2025-01-07 11:21:30|459|458.4|459|458.4|459|458.4|459|458.4|1
1736248900000|2025-01-07 11:21:40|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|5
1736248910000|2025-01-07 11:21:50|459|458.4|459.1|458.5|459.1|458.5|459|458.4|0
1736248920000|2025-01-07 11:22:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736248940000|2025-01-07 11:22:20|459|458.4|459|458.4|459|458.4|459|458.4|29
1736248970000|2025-01-07 11:22:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736248980000|2025-01-07 11:23:00|||||||||1
1736249080000|2025-01-07 11:24:40|459|458.4|459|458.4|459|458.4|459|458.4|11
1736249090000|2025-01-07 11:24:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|2
1736249100000|2025-01-07 11:25:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1736249130000|2025-01-07 11:25:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|2
1736249220000|2025-01-07 11:27:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736249230000|2025-01-07 11:27:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736249240000|2025-01-07 11:27:20|||||||||2
1736249270000|2025-01-07 11:27:50|||||||||1
1736249310000|2025-01-07 11:28:30|459|458.4|459|458.4|459|458.4|459|458.4|13
1736249340000|2025-01-07 11:29:00|459.1|458.5|459|458.4|459.1|458.5|459|458.4|10
1736249390000|2025-01-07 11:29:50|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|6
1736249400000|2025-01-07 11:30:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736249420000|2025-01-07 11:30:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|2
1736249430000|2025-01-07 11:30:30|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|1
1736249440000|2025-01-07 11:30:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|15
1736249460000|2025-01-07 11:31:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1736249530000|2025-01-07 11:32:10|||||||||3
1736249560000|2025-01-07 11:32:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1736249620000|2025-01-07 11:33:40|||||||||3
1736249640000|2025-01-07 11:34:00|||||||||1
1736249650000|2025-01-07 11:34:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1736249660000|2025-01-07 11:34:20|||||||||3
1736249670000|2025-01-07 11:34:30|||||||||3
1736249700000|2025-01-07 11:35:00|||||||||1
1736249710000|2025-01-07 11:35:10|||||||||2
1736249730000|2025-01-07 11:35:30|||||||||3
1736249810000|2025-01-07 11:36:50|||||||||2
1736249880000|2025-01-07 11:38:00|||||||||1
1736249900000|2025-01-07 11:38:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|8
1736249910000|2025-01-07 11:38:30|||||||||3
1736249930000|2025-01-07 11:38:50|||||||||15
1736249980000|2025-01-07 11:39:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|26
1736249990000|2025-01-07 11:39:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1736250030000|2025-01-07 11:40:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|4
1736250040000|2025-01-07 11:40:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1736250150000|2025-01-07 11:42:30|||||||||1
1736250210000|2025-01-07 11:43:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|14
1736250230000|2025-01-07 11:43:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|10
1736250240000|2025-01-07 11:44:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|4
1736250300000|2025-01-07 11:45:00|||||||||3
1736250330000|2025-01-07 11:45:30|||||||||3
1736250360000|2025-01-07 11:46:00|||||||||2
1736250380000|2025-01-07 11:46:20|||||||||4
1736250400000|2025-01-07 11:46:40|||||||||10
1736250450000|2025-01-07 11:47:30|||||||||1
1736250480000|2025-01-07 11:48:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|38
1736250490000|2025-01-07 11:48:10|||||||||7
1736250560000|2025-01-07 11:49:20|||||||||1
1736250570000|2025-01-07 11:49:30|||||||||4
1736250610000|2025-01-07 11:50:10|||||||||2
1736250620000|2025-01-07 11:50:20|||||||||1
1736250660000|2025-01-07 11:51:00|||||||||4
1736250680000|2025-01-07 11:51:20|||||||||1
1736250690000|2025-01-07 11:51:30|||||||||2
1736250710000|2025-01-07 11:51:50|||||||||1
1736250720000|2025-01-07 11:52:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1736250780000|2025-01-07 11:53:00|||||||||1
1736250790000|2025-01-07 11:53:10|||||||||2
1736250850000|2025-01-07 11:54:10|||||||||2
1736250860000|2025-01-07 11:54:20|||||||||1
1736250880000|2025-01-07 11:54:40|||||||||2
1736250890000|2025-01-07 11:54:50|||||||||4
1736250910000|2025-01-07 11:55:10|||||||||2
1736250960000|2025-01-07 11:56:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736250990000|2025-01-07 11:56:30|||||||||2
1736251010000|2025-01-07 11:56:50|||||||||1
1736251030000|2025-01-07 11:57:10|||||||||1
1736251040000|2025-01-07 11:57:20|||||||||1
1736251050000|2025-01-07 11:57:30|||||||||3
1736251060000|2025-01-07 11:57:40|||||||||1
1736251080000|2025-01-07 11:58:00|||||||||3
1736251090000|2025-01-07 11:58:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736251100000|2025-01-07 11:58:20|||||||||1
1736251120000|2025-01-07 11:58:40|459.6|459|459.6|459|459.6|459|459.6|459|37
1736251130000|2025-01-07 11:58:50|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|6
1736251140000|2025-01-07 11:59:00|||||||||1
1736251150000|2025-01-07 11:59:10|||||||||3
1736251170000|2025-01-07 11:59:30|||||||||4
1736251180000|2025-01-07 11:59:40|459.6|459|459.6|459|459.7|459.1|459.5|458.9|8
1736251190000|2025-01-07 11:59:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736251200000|2025-01-07 12:00:00|||||||||1
1736251220000|2025-01-07 12:00:20|459.6|459|459.6|459|459.6|459|459.6|459|1
1736251230000|2025-01-07 12:00:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1736251250000|2025-01-07 12:00:50|||||||||3
1736251290000|2025-01-07 12:01:30|||||||||1
1736251340000|2025-01-07 12:02:20|||||||||1
1736251350000|2025-01-07 12:02:30|||||||||1
1736251360000|2025-01-07 12:02:40|||||||||2
1736251370000|2025-01-07 12:02:50|||||||||1
1736251380000|2025-01-07 12:03:00|||||||||3
1736251390000|2025-01-07 12:03:10|||||||||2
1736251400000|2025-01-07 12:03:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1736251410000|2025-01-07 12:03:30|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|1
1736251430000|2025-01-07 12:03:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1736251440000|2025-01-07 12:04:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736251450000|2025-01-07 12:04:10|||||||||1
1736251460000|2025-01-07 12:04:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736251470000|2025-01-07 12:04:30|||||||||3
1736251480000|2025-01-07 12:04:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1736251490000|2025-01-07 12:04:50|||||||||2
1736251500000|2025-01-07 12:05:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736251510000|2025-01-07 12:05:10|||||||||1
1736251570000|2025-01-07 12:06:10|||||||||5
1736251580000|2025-01-07 12:06:20|||||||||2
1736251590000|2025-01-07 12:06:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1736251600000|2025-01-07 12:06:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736251630000|2025-01-07 12:07:10|||||||||1
1736251640000|2025-01-07 12:07:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|12
1736251680000|2025-01-07 12:08:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|4
1736251690000|2025-01-07 12:08:10|459.6|459|459.7|459.1|459.7|459.1|459.6|459|10
1736251700000|2025-01-07 12:08:20|||||||||3
1736251750000|2025-01-07 12:09:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736251800000|2025-01-07 12:10:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|14
1736251820000|2025-01-07 12:10:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1736251840000|2025-01-07 12:10:40|||||||||1
1736251860000|2025-01-07 12:11:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736251870000|2025-01-07 12:11:10|||||||||1
1736251880000|2025-01-07 12:11:20|||||||||1
1736251900000|2025-01-07 12:11:40|||||||||3
1736251910000|2025-01-07 12:11:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2
1736251930000|2025-01-07 12:12:10|||||||||4
1736251950000|2025-01-07 12:12:30|||||||||1
1736251980000|2025-01-07 12:13:00|||||||||2
1736251990000|2025-01-07 12:13:10|||||||||2
1736252010000|2025-01-07 12:13:30|459.7|459.1|459.6|459|459.7|459.1|459.6|459|28
1736252030000|2025-01-07 12:13:50|||||||||1
1736252050000|2025-01-07 12:14:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1736252070000|2025-01-07 12:14:30|||||||||2
1736252080000|2025-01-07 12:14:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736252120000|2025-01-07 12:15:20|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|21
1736252130000|2025-01-07 12:15:30|459.6|459|459.5|458.9|459.6|459|459.5|458.9|0
1736252140000|2025-01-07 12:15:40|459.6|459|459.6|459|459.6|459|459.6|459|2
1736252150000|2025-01-07 12:15:50|||||||||1
1736252170000|2025-01-07 12:16:10|||||||||2
1736252190000|2025-01-07 12:16:30|||||||||4
1736252220000|2025-01-07 12:17:00|||||||||3
1736252230000|2025-01-07 12:17:10|||||||||1
1736252240000|2025-01-07 12:17:20|||||||||3
1736252260000|2025-01-07 12:17:40|||||||||2
1736252290000|2025-01-07 12:18:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1736252320000|2025-01-07 12:18:40|||||||||1
1736252340000|2025-01-07 12:19:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1736252360000|2025-01-07 12:19:20|459.6|459|459.6|459|459.6|459|459.6|459|2
1736252390000|2025-01-07 12:19:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736252400000|2025-01-07 12:20:00|||||||||1
1736252410000|2025-01-07 12:20:10|459.6|459|459.6|459|459.6|459|459.6|459|0
1736252430000|2025-01-07 12:20:30|||||||||3
1736252440000|2025-01-07 12:20:40|||||||||41
1736252450000|2025-01-07 12:20:50|||||||||2
1736252460000|2025-01-07 12:21:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736252480000|2025-01-07 12:21:20|||||||||2
1736252500000|2025-01-07 12:21:40|||||||||2
1736252530000|2025-01-07 12:22:10|||||||||12
1736252560000|2025-01-07 12:22:40|||||||||1
1736252570000|2025-01-07 12:22:50|459.6|459|459.6|459|459.6|459|459.6|459|18
1736252580000|2025-01-07 12:23:00|||||||||1
1736252610000|2025-01-07 12:23:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|13
1736252620000|2025-01-07 12:23:40|||||||||1
1736252660000|2025-01-07 12:24:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1736252680000|2025-01-07 12:24:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|12
1736252720000|2025-01-07 12:25:20|||||||||3
1736252730000|2025-01-07 12:25:30|||||||||20
1736252750000|2025-01-07 12:25:50|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|0
1736252760000|2025-01-07 12:26:00|||||||||9
1736252770000|2025-01-07 12:26:10|||||||||14
1736252780000|2025-01-07 12:26:20|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|77
1736252800000|2025-01-07 12:26:40|||||||||2
1736252810000|2025-01-07 12:26:50|||||||||1
1736252830000|2025-01-07 12:27:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1736252840000|2025-01-07 12:27:20|||||||||13
1736252870000|2025-01-07 12:27:50|||||||||2
1736252880000|2025-01-07 12:28:00|||||||||2
1736252890000|2025-01-07 12:28:10|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|0
1736252930000|2025-01-07 12:28:50|||||||||1
1736252950000|2025-01-07 12:29:10|459.6|459|459.6|459|459.6|459|459.6|459|77
1736252990000|2025-01-07 12:29:50|||||||||3
1736253010000|2025-01-07 12:30:10|||||||||63
1736253020000|2025-01-07 12:30:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1736253030000|2025-01-07 12:30:30|459.6|459|459.6|459|459.6|459|459.6|459|3
1736253040000|2025-01-07 12:30:40|||||||||6
1736253050000|2025-01-07 12:30:50|||||||||1
1736253070000|2025-01-07 12:31:10|||||||||3
1736253080000|2025-01-07 12:31:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1736253090000|2025-01-07 12:31:30|459.6|459|459.6|459|459.6|459|459.6|459|0
1736253100000|2025-01-07 12:31:40|||||||||1
1736253130000|2025-01-07 12:32:10|||||||||1
1736253180000|2025-01-07 12:33:00|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|29
1736253200000|2025-01-07 12:33:20|459.6|459|459.6|459|459.6|459|459.6|459|9
1736253210000|2025-01-07 12:33:30|||||||||3
1736253230000|2025-01-07 12:33:50|||||||||1
1736253240000|2025-01-07 12:34:00|459.4|458.8|459.6|459|459.6|459|459.4|458.8|1
1736253250000|2025-01-07 12:34:10|||||||||63
1736253260000|2025-01-07 12:34:20|||||||||5
1736253280000|2025-01-07 12:34:40|||||||||1
1736253290000|2025-01-07 12:34:50|||||||||3
1736253300000|2025-01-07 12:35:00|||||||||5
1736253320000|2025-01-07 12:35:20|||||||||14
1736253340000|2025-01-07 12:35:40|||||||||4
1736253370000|2025-01-07 12:36:10|||||||||1
1736253380000|2025-01-07 12:36:20|||||||||2
1736253390000|2025-01-07 12:36:30|||||||||12
1736253400000|2025-01-07 12:36:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1736253410000|2025-01-07 12:36:50|||||||||2
1736253420000|2025-01-07 12:37:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1736253440000|2025-01-07 12:37:20|||||||||5
1736253450000|2025-01-07 12:37:30|||||||||3
1736253460000|2025-01-07 12:37:40|||||||||1
1736253500000|2025-01-07 12:38:20|||||||||23
1736253510000|2025-01-07 12:38:30|||||||||10
1736253520000|2025-01-07 12:38:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|9
1736253530000|2025-01-07 12:38:50|||||||||33
1736253540000|2025-01-07 12:39:00|||||||||19
1736253550000|2025-01-07 12:39:10|||||||||26
1736253560000|2025-01-07 12:39:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|35
1736253570000|2025-01-07 12:39:30|||||||||2
1736253590000|2025-01-07 12:39:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|24
1736253600000|2025-01-07 12:40:00|||||||||9
1736253610000|2025-01-07 12:40:10|||||||||3
1736253620000|2025-01-07 12:40:20|||||||||5
1736253660000|2025-01-07 12:41:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1736253670000|2025-01-07 12:41:10|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|0
1736253680000|2025-01-07 12:41:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1736253690000|2025-01-07 12:41:30|||||||||3
1736253710000|2025-01-07 12:41:50|||||||||2
1736253720000|2025-01-07 12:42:00|||||||||4
1736253730000|2025-01-07 12:42:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|32
1736253740000|2025-01-07 12:42:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|144
1736253750000|2025-01-07 12:42:30|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|41
1736253760000|2025-01-07 12:42:40|||||||||2
1736253780000|2025-01-07 12:43:00|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|4
1736253800000|2025-01-07 12:43:20|||||||||2
1736253820000|2025-01-07 12:43:40|||||||||3
1736253830000|2025-01-07 12:43:50|||||||||2
1736253840000|2025-01-07 12:44:00|||||||||2
1736253860000|2025-01-07 12:44:20|||||||||2
1736253870000|2025-01-07 12:44:30|||||||||1
1736253890000|2025-01-07 12:44:50|||||||||2
1736253910000|2025-01-07 12:45:10|||||||||1
1736253920000|2025-01-07 12:45:20|||||||||7
1736253930000|2025-01-07 12:45:30|||||||||3
1736253950000|2025-01-07 12:45:50|460.1|459.5|460|459.4|460.1|459.5|460|459.4|2
1736253960000|2025-01-07 12:46:00|460.1|459.5|459.9|459.3|460.1|459.5|459.9|459.3|2
1736253970000|2025-01-07 12:46:10|||||||||3
1736253990000|2025-01-07 12:46:30|||||||||5
1736254000000|2025-01-07 12:46:40|||||||||1
1736254010000|2025-01-07 12:46:50|||||||||1
1736254020000|2025-01-07 12:47:00|||||||||1
1736254040000|2025-01-07 12:47:20|||||||||4
1736254050000|2025-01-07 12:47:30|||||||||1
1736254060000|2025-01-07 12:47:40|||||||||2
1736254080000|2025-01-07 12:48:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|4
1736254090000|2025-01-07 12:48:10|||||||||1
1736254100000|2025-01-07 12:48:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1736254130000|2025-01-07 12:48:50|||||||||2
1736254140000|2025-01-07 12:49:00|||||||||5
1736254180000|2025-01-07 12:49:40|||||||||3
1736254190000|2025-01-07 12:49:50|||||||||1
1736254210000|2025-01-07 12:50:10|||||||||4
1736254230000|2025-01-07 12:50:30|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|65
1736254250000|2025-01-07 12:50:50|||||||||22
1736254270000|2025-01-07 12:51:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|4
1736254280000|2025-01-07 12:51:20|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|0
1736254290000|2025-01-07 12:51:30|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|1
1736254320000|2025-01-07 12:52:00|||||||||50
1736254330000|2025-01-07 12:52:10|||||||||8
1736254340000|2025-01-07 12:52:20|||||||||1
1736254370000|2025-01-07 12:52:50|||||||||2
1736254390000|2025-01-07 12:53:10|||||||||1
1736254410000|2025-01-07 12:53:30|||||||||1
1736254420000|2025-01-07 12:53:40|||||||||3
1736254430000|2025-01-07 12:53:50|||||||||4
1736254460000|2025-01-07 12:54:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|9
1736254470000|2025-01-07 12:54:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|12
1736254480000|2025-01-07 12:54:40|458.9|458.3|459|458.4|459|458.4|458.9|458.3|4
1736254500000|2025-01-07 12:55:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|0
1736254510000|2025-01-07 12:55:10|||||||||35
1736254530000|2025-01-07 12:55:30|||||||||3
1736254540000|2025-01-07 12:55:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|64
1736254550000|2025-01-07 12:55:50|||||||||2
1736254560000|2025-01-07 12:56:00|||||||||3
1736254570000|2025-01-07 12:56:10|||||||||2
1736254580000|2025-01-07 12:56:20|||||||||2
1736254600000|2025-01-07 12:56:40|||||||||3
1736254640000|2025-01-07 12:57:20|||||||||6
1736254660000|2025-01-07 12:57:40|||||||||2
1736254670000|2025-01-07 12:57:50|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|30
1736254680000|2025-01-07 12:58:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|6
1736254690000|2025-01-07 12:58:10|||||||||12
1736254710000|2025-01-07 12:58:30|||||||||1
1736254720000|2025-01-07 12:58:40|||||||||6
1736254730000|2025-01-07 12:58:50|||||||||9
1736254740000|2025-01-07 12:59:00|||||||||2
1736254760000|2025-01-07 12:59:20|||||||||3
1736254770000|2025-01-07 12:59:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|51
1736254780000|2025-01-07 12:59:40|459.2|458.6|459.4|458.8|459.4|458.8|459.2|458.6|37
1736254790000|2025-01-07 12:59:50|||||||||1
1736254800000|2025-01-07 13:00:00|||||||||52
1736254810000|2025-01-07 13:00:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|73
1736254820000|2025-01-07 13:00:20|||||||||3
1736254830000|2025-01-07 13:00:30|||||||||22
1736254850000|2025-01-07 13:00:50|||||||||5
1736254870000|2025-01-07 13:01:10|459.1|458.5|459.2|458.6|459.2|458.6|459|458.4|10
1736254880000|2025-01-07 13:01:20|||||||||10
1736254900000|2025-01-07 13:01:40|||||||||1
1736254920000|2025-01-07 13:02:00|||||||||2
1736254930000|2025-01-07 13:02:10|459|458.4|459|458.4|459|458.4|459|458.4|13
1736254940000|2025-01-07 13:02:20|459.1|458.5|459.2|458.6|459.2|458.6|459|458.4|17
1736254950000|2025-01-07 13:02:30|||||||||1
1736254960000|2025-01-07 13:02:40|||||||||5
1736254970000|2025-01-07 13:02:50|||||||||1
1736254980000|2025-01-07 13:03:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|46
1736254990000|2025-01-07 13:03:10|||||||||3
1736255010000|2025-01-07 13:03:30|||||||||3
1736255020000|2025-01-07 13:03:40|||||||||37
1736255030000|2025-01-07 13:03:50|||||||||4
1736255040000|2025-01-07 13:04:00|||||||||3
1736255060000|2025-01-07 13:04:20|||||||||3
1736255070000|2025-01-07 13:04:30|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|43
1736255080000|2025-01-07 13:04:40|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|7
1736255090000|2025-01-07 13:04:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1736255100000|2025-01-07 13:05:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736255110000|2025-01-07 13:05:10|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|20
1736255120000|2025-01-07 13:05:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|13
1736255130000|2025-01-07 13:05:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1736255140000|2025-01-07 13:05:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|14
1736255150000|2025-01-07 13:05:50|||||||||8
1736255160000|2025-01-07 13:06:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|1
1736255170000|2025-01-07 13:06:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736255240000|2025-01-07 13:07:20|||||||||26
1736255250000|2025-01-07 13:07:30|||||||||10
1736255270000|2025-01-07 13:07:50|||||||||4
1736255280000|2025-01-07 13:08:00|||||||||5
1736255290000|2025-01-07 13:08:10|||||||||4
1736255300000|2025-01-07 13:08:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|5
1736255330000|2025-01-07 13:08:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|31
1736255350000|2025-01-07 13:09:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|21
1736255360000|2025-01-07 13:09:20|||||||||1
1736255370000|2025-01-07 13:09:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|25
1736255380000|2025-01-07 13:09:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|4
1736255400000|2025-01-07 13:10:00|||||||||2
1736255410000|2025-01-07 13:10:10|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|24
1736255420000|2025-01-07 13:10:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1736255430000|2025-01-07 13:10:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|132
1736255440000|2025-01-07 13:10:40|||||||||1
1736255450000|2025-01-07 13:10:50|||||||||1
1736255460000|2025-01-07 13:11:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|14
1736255470000|2025-01-07 13:11:10|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|14
1736255480000|2025-01-07 13:11:20|459|458.4|459.1|458.5|459.1|458.5|459|458.4|8
1736255490000|2025-01-07 13:11:30|459|458.4|458.9|458.3|459|458.4|458.9|458.3|0
1736255500000|2025-01-07 13:11:40|||||||||45
1736255510000|2025-01-07 13:11:50|||||||||3
1736255520000|2025-01-07 13:12:00|||||||||2
1736255560000|2025-01-07 13:12:40|||||||||27
1736255570000|2025-01-07 13:12:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1736255580000|2025-01-07 13:13:00|||||||||3
1736255590000|2025-01-07 13:13:10|||||||||2
1736255600000|2025-01-07 13:13:20|||||||||6
1736255620000|2025-01-07 13:13:40|||||||||1
1736255640000|2025-01-07 13:14:00|||||||||3
1736255650000|2025-01-07 13:14:10|459|458.4|458.9|458.3|459|458.4|458.9|458.3|2
1736255680000|2025-01-07 13:14:40|459|458.4|459.1|458.5|459.2|458.6|459|458.4|32
1736255690000|2025-01-07 13:14:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736255700000|2025-01-07 13:15:00|||||||||2
1736255720000|2025-01-07 13:15:20|||||||||4
1736255750000|2025-01-07 13:15:50|||||||||4
1736255760000|2025-01-07 13:16:00|||||||||1
1736255780000|2025-01-07 13:16:20|||||||||2
1736255790000|2025-01-07 13:16:30|||||||||3
1736255800000|2025-01-07 13:16:40|||||||||4
1736255820000|2025-01-07 13:17:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|8
1736255830000|2025-01-07 13:17:10|||||||||30
1736255840000|2025-01-07 13:17:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|8
1736255860000|2025-01-07 13:17:40|||||||||2
1736255890000|2025-01-07 13:18:10|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|1
1736255940000|2025-01-07 13:19:00|||||||||2
1736255960000|2025-01-07 13:19:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|536
1736255970000|2025-01-07 13:19:30|||||||||4
1736255980000|2025-01-07 13:19:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|19
1736255990000|2025-01-07 13:19:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|2927
1736256000000|2025-01-07 13:20:00|458.9|458.3|459.2|458.6|459.2|458.6|458.9|458.3|171
1736256010000|2025-01-07 13:20:10|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|203
1736256020000|2025-01-07 13:20:20|||||||||4
1736256030000|2025-01-07 13:20:30|||||||||4
1736256050000|2025-01-07 13:20:50|||||||||3
1736256060000|2025-01-07 13:21:00|458.6|458|458.4|457.8|458.6|458|458.4|457.8|67
1736256070000|2025-01-07 13:21:10|458.5|457.9|458.6|458|458.6|458|458.5|457.9|5
1736256080000|2025-01-07 13:21:20|||||||||4
1736256090000|2025-01-07 13:21:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1736256100000|2025-01-07 13:21:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1736256120000|2025-01-07 13:22:00|||||||||5
1736256130000|2025-01-07 13:22:10|||||||||1
1736256140000|2025-01-07 13:22:20|458.5|457.9|458.6|458|458.6|458|458.5|457.9|17
1736256150000|2025-01-07 13:22:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|30
1736256160000|2025-01-07 13:22:40|||||||||5
1736256180000|2025-01-07 13:23:00|458.6|458|458.6|458|458.6|458|458.6|458|75
1736256190000|2025-01-07 13:23:10|||||||||3
1736256200000|2025-01-07 13:23:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|39
1736256220000|2025-01-07 13:23:40|458.5|457.9|458.5|457.9|458.6|458|458.5|457.9|16
1736256230000|2025-01-07 13:23:50|458.6|458|458.6|458|458.6|458|458.6|458|6
1736256240000|2025-01-07 13:24:00|||||||||1
1736256260000|2025-01-07 13:24:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|7
1736256270000|2025-01-07 13:24:30|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|6
1736256290000|2025-01-07 13:24:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1736256300000|2025-01-07 13:25:00|458.6|458|458.6|458|458.6|458|458.6|458|5
1736256320000|2025-01-07 13:25:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|10
1736256330000|2025-01-07 13:25:30|||||||||3
1736256350000|2025-01-07 13:25:50|458.6|458|458.6|458|458.6|458|458.6|458|10
1736256360000|2025-01-07 13:26:00|||||||||19
1736256370000|2025-01-07 13:26:10|||||||||52
1736256390000|2025-01-07 13:26:30|||||||||1
1736256400000|2025-01-07 13:26:40|||||||||5
1736256420000|2025-01-07 13:27:00|||||||||3
1736256430000|2025-01-07 13:27:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|20
1736256440000|2025-01-07 13:27:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|3
1736256450000|2025-01-07 13:27:30|||||||||5
1736256460000|2025-01-07 13:27:40|458.6|458|458.6|458|458.6|458|458.6|458|233
1736256470000|2025-01-07 13:27:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|17
1736256480000|2025-01-07 13:28:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|87
1736256490000|2025-01-07 13:28:10|||||||||78
1736256500000|2025-01-07 13:28:20|||||||||3
1736256510000|2025-01-07 13:28:30|||||||||3
1736256520000|2025-01-07 13:28:40|||||||||1
1736256530000|2025-01-07 13:28:50|||||||||3
1736256550000|2025-01-07 13:29:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|77
1736256560000|2025-01-07 13:29:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|75
1736256580000|2025-01-07 13:29:40|||||||||3
1736256590000|2025-01-07 13:29:50|||||||||8
1736256600000|2025-01-07 13:30:00|||||||||2
1736256610000|2025-01-07 13:30:10|458.6|458|458.6|458|458.6|458|458.6|458|44
1736256620000|2025-01-07 13:30:20|||||||||8
1736256640000|2025-01-07 13:30:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1736256650000|2025-01-07 13:30:50|458.6|458|458.6|458|458.6|458|458.5|457.9|7
1736256660000|2025-01-07 13:31:00|||||||||1
1736256670000|2025-01-07 13:31:10|||||||||2
1736256680000|2025-01-07 13:31:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|5
1736256690000|2025-01-07 13:31:30|458.6|458|458.5|457.9|458.6|458|458.5|457.9|5
1736256700000|2025-01-07 13:31:40|458.6|458|458.6|458|458.6|458|458.6|458|4
1736256710000|2025-01-07 13:31:50|||||||||6
1736256720000|2025-01-07 13:32:00|||||||||3
1736256730000|2025-01-07 13:32:10|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|2
1736256740000|2025-01-07 13:32:20|||||||||2
1736256750000|2025-01-07 13:32:30|||||||||5
1736256760000|2025-01-07 13:32:40|||||||||2
1736256770000|2025-01-07 13:32:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1736256780000|2025-01-07 13:33:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|164
1736256790000|2025-01-07 13:33:10|||||||||194
1736256800000|2025-01-07 13:33:20|||||||||5
1736256810000|2025-01-07 13:33:30|||||||||4
1736256830000|2025-01-07 13:33:50|457.9|457.3|458.2|457.6|458.2|457.6|457.9|457.3|296
1736256840000|2025-01-07 13:34:00|||||||||82
1736256860000|2025-01-07 13:34:20|||||||||9
1736256880000|2025-01-07 13:34:40|||||||||16
1736256890000|2025-01-07 13:34:50|||||||||15
1736256900000|2025-01-07 13:35:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|145
1736256920000|2025-01-07 13:35:20|||||||||9
1736256930000|2025-01-07 13:35:30|||||||||2
1736256940000|2025-01-07 13:35:40|||||||||7
1736256950000|2025-01-07 13:35:50|||||||||7
1736256960000|2025-01-07 13:36:00|||||||||4
1736256970000|2025-01-07 13:36:10|458|457.4|458|457.4|458|457.4|458|457.4|4
1736256980000|2025-01-07 13:36:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1736256990000|2025-01-07 13:36:30|||||||||4
1736257000000|2025-01-07 13:36:40|||||||||7
1736257020000|2025-01-07 13:37:00|||||||||5
1736257030000|2025-01-07 13:37:10|||||||||2
1736257040000|2025-01-07 13:37:20|||||||||9
1736257050000|2025-01-07 13:37:30|||||||||20
1736257060000|2025-01-07 13:37:40|||||||||5
1736257070000|2025-01-07 13:37:50|||||||||4
1736257080000|2025-01-07 13:38:00|||||||||3
1736257090000|2025-01-07 13:38:10|||||||||3
1736257110000|2025-01-07 13:38:30|||||||||5
1736257120000|2025-01-07 13:38:40|||||||||3
1736257130000|2025-01-07 13:38:50|||||||||3
1736257140000|2025-01-07 13:39:00|||||||||25
1736257150000|2025-01-07 13:39:10|||||||||4
1736257160000|2025-01-07 13:39:20|||||||||2
1736257170000|2025-01-07 13:39:30|||||||||1
1736257180000|2025-01-07 13:39:40|||||||||2
1736257190000|2025-01-07 13:39:50|||||||||3
1736257200000|2025-01-07 13:40:00|||||||||1
1736257210000|2025-01-07 13:40:10|||||||||4
1736257230000|2025-01-07 13:40:30|||||||||3
1736257240000|2025-01-07 13:40:40|||||||||3
1736257260000|2025-01-07 13:41:00|458|457.4|457.8|457.2|458|457.4|457.8|457.2|417
1736257270000|2025-01-07 13:41:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1736257280000|2025-01-07 13:41:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|3
1736257290000|2025-01-07 13:41:30|||||||||3
1736257300000|2025-01-07 13:41:40|||||||||23
1736257310000|2025-01-07 13:41:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|11
1736257320000|2025-01-07 13:42:00|||||||||4
1736257330000|2025-01-07 13:42:10|||||||||4
1736257340000|2025-01-07 13:42:20|||||||||2
1736257350000|2025-01-07 13:42:30|||||||||2
1736257360000|2025-01-07 13:42:40|||||||||8
1736257370000|2025-01-07 13:42:50|||||||||5
1736257380000|2025-01-07 13:43:00|||||||||237
1736257390000|2025-01-07 13:43:10|||||||||3
1736257400000|2025-01-07 13:43:20|||||||||17
1736257410000|2025-01-07 13:43:30|||||||||7
1736257430000|2025-01-07 13:43:50|||||||||15
1736257450000|2025-01-07 13:44:10|||||||||19
1736257460000|2025-01-07 13:44:20|||||||||28
1736257480000|2025-01-07 13:44:40|||||||||36
1736257490000|2025-01-07 13:44:50|||||||||34
1736260200000|2025-01-07 14:30:00|458|457.4|458.1|457.5|458.1|457.5|457.8|457.2|502
1736260210000|2025-01-07 14:30:10|458.2|457.6|458.1|457.5|458.3|457.7|458.1|457.5|392
1736260220000|2025-01-07 14:30:20|457.9|457.3|458|457.4|458.1|457.5|457.9|457.3|84
1736260230000|2025-01-07 14:30:30|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|552
1736260240000|2025-01-07 14:30:40|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|110
1736260250000|2025-01-07 14:30:50|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|107
1736260260000|2025-01-07 14:31:00|458.4|457.8|458.2|457.6|458.6|458|458.2|457.6|143
1736260270000|2025-01-07 14:31:10|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|90
1736260280000|2025-01-07 14:31:20|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|71
1736260290000|2025-01-07 14:31:30|458|457.4|458|457.4|458.1|457.5|457.9|457.3|45
1736260300000|2025-01-07 14:31:40|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|264
1736260310000|2025-01-07 14:31:50|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|57
1736260320000|2025-01-07 14:32:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|161
1736260330000|2025-01-07 14:32:10|457.6|457|457.6|457|457.6|457|457.6|457|22
1736260340000|2025-01-07 14:32:20|457.3|456.7|457.2|456.6|457.3|456.7|457.1|456.5|218
1736260350000|2025-01-07 14:32:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|130
1736260360000|2025-01-07 14:32:40|||||||||97
1736260370000|2025-01-07 14:32:50|457.4|456.8|457.6|457|457.6|457|457.4|456.8|87
1736260380000|2025-01-07 14:33:00|457.4|456.8|457.4|456.8|457.6|457|457.4|456.8|23
1736260390000|2025-01-07 14:33:10|457.6|457|457.4|456.8|457.6|457|457.4|456.8|27
1736260400000|2025-01-07 14:33:20|457.6|457|457.6|457|457.6|457|457.6|457|22
1736260410000|2025-01-07 14:33:30|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|92
1736260420000|2025-01-07 14:33:40|||||||||1
1736260430000|2025-01-07 14:33:50|||||||||15
1736260440000|2025-01-07 14:34:00|457.6|457|457.4|456.8|457.6|457|457.4|456.8|6
1736260450000|2025-01-07 14:34:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|3
1736260460000|2025-01-07 14:34:20|457.5|456.9|457.6|457|457.6|457|457.4|456.8|6
1736260470000|2025-01-07 14:34:30|457.4|456.8|457.6|457|457.6|457|457.4|456.8|572
1736260480000|2025-01-07 14:34:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|8
1736260490000|2025-01-07 14:34:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|185
1736260500000|2025-01-07 14:35:00|||||||||10
1736260510000|2025-01-07 14:35:10|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|433
1736260520000|2025-01-07 14:35:20|||||||||13
1736260530000|2025-01-07 14:35:30|||||||||2
1736260540000|2025-01-07 14:35:40|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|645
1736260550000|2025-01-07 14:35:50|||||||||90
1736260560000|2025-01-07 14:36:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|157
1736260570000|2025-01-07 14:36:10|457.4|456.8|457.6|457|457.6|457|457.4|456.8|45
1736260580000|2025-01-07 14:36:20|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|55
1736260590000|2025-01-07 14:36:30|457.4|456.8|457.4|456.8|457.6|457|457.3|456.7|192
1736260600000|2025-01-07 14:36:40|457.6|457|457.6|457|457.6|457|457.6|457|84
1736260610000|2025-01-07 14:36:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|14
1736260620000|2025-01-07 14:37:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|42
1736260630000|2025-01-07 14:37:10|457.7|457.1|457.6|457|457.8|457.2|457.6|457|134
1736260640000|2025-01-07 14:37:20|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|211
1736260650000|2025-01-07 14:37:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|37
1736260660000|2025-01-07 14:37:40|457.8|457.2|457.7|457.1|457.9|457.3|457.7|457.1|139
1736260670000|2025-01-07 14:37:50|457.6|457|457.6|457|457.6|457|457.6|457|25
1736260680000|2025-01-07 14:38:00|457.7|457.1|457.6|457|457.8|457.2|457.6|457|40
1736260690000|2025-01-07 14:38:10|||||||||22
1736260700000|2025-01-07 14:38:20|457.7|457.1|457.8|457.2|457.8|457.2|457.6|457|202
1736260710000|2025-01-07 14:38:30|457.7|457.1|457.6|457|457.7|457.1|457.6|457|29
1736260720000|2025-01-07 14:38:40|457.4|456.8|457.6|457|457.6|457|457.4|456.8|329
1736260730000|2025-01-07 14:38:50|||||||||41
1736260740000|2025-01-07 14:39:00|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|11
1736260750000|2025-01-07 14:39:10|||||||||29
1736260760000|2025-01-07 14:39:20|||||||||1
1736260770000|2025-01-07 14:39:30|||||||||31
1736260780000|2025-01-07 14:39:40|457.6|457|457.6|457|457.6|457|457.6|457|9
1736260790000|2025-01-07 14:39:50|||||||||2
1736260800000|2025-01-07 14:40:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|40
1736260810000|2025-01-07 14:40:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|2
1736260820000|2025-01-07 14:40:20|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|165
1736260830000|2025-01-07 14:40:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|59
1736260840000|2025-01-07 14:40:40|458.1|457.5|458.1|457.5|458.1|457.5|457.9|457.3|1311
1736260850000|2025-01-07 14:40:50|458|457.4|457.8|457.2|458|457.4|457.8|457.2|351
1736260860000|2025-01-07 14:41:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|60
1736260870000|2025-01-07 14:41:10|457.6|457|457.6|457|457.6|457|457.3|456.7|93
1736260880000|2025-01-07 14:41:20|457.5|456.9|457.4|456.8|457.6|457|457.4|456.8|238
1736260890000|2025-01-07 14:41:30|457.6|457|457.3|456.7|457.6|457|457.3|456.7|28
1736260900000|2025-01-07 14:41:40|457.4|456.8|457.6|457|457.6|457|457.3|456.7|83
1736260910000|2025-01-07 14:41:50|||||||||15
1736260920000|2025-01-07 14:42:00|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|312
1736260930000|2025-01-07 14:42:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|4
1736260940000|2025-01-07 14:42:20|||||||||3
1736260950000|2025-01-07 14:42:30|||||||||23
1736260960000|2025-01-07 14:42:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|146
1736260970000|2025-01-07 14:42:50|||||||||53
1736260980000|2025-01-07 14:43:00|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|100
1736260990000|2025-01-07 14:43:10|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|33
1736261000000|2025-01-07 14:43:20|||||||||27
1736261010000|2025-01-07 14:43:30|||||||||1
1736261020000|2025-01-07 14:43:40|||||||||32
1736261030000|2025-01-07 14:43:50|||||||||1
1736261040000|2025-01-07 14:44:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|20
1736261050000|2025-01-07 14:44:10|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|6
1736261060000|2025-01-07 14:44:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|36
1736261070000|2025-01-07 14:44:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|28
1736261080000|2025-01-07 14:44:40|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|78
1736261090000|2025-01-07 14:44:50|||||||||10
1736261100000|2025-01-07 14:45:00|458.4|457.8|458.6|458|458.6|458|458.4|457.8|196
1736261110000|2025-01-07 14:45:10|458.7|458.1|458.9|458.3|458.9|458.3|458.7|458.1|172
1736261120000|2025-01-07 14:45:20|||||||||49
1736261130000|2025-01-07 14:45:30|||||||||58
1736261140000|2025-01-07 14:45:40|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|99
1736261150000|2025-01-07 14:45:50|||||||||45
1736261160000|2025-01-07 14:46:00|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|115
1736261170000|2025-01-07 14:46:10|459.1|458.5|459.1|458.5|459.1|458.5|458.9|458.3|6
1736261180000|2025-01-07 14:46:20|||||||||237
1736261190000|2025-01-07 14:46:30|459.2|458.6|459.4|458.8|459.4|458.8|459.2|458.6|210
1736261200000|2025-01-07 14:46:40|459.6|459|459.4|458.8|459.6|459|459.4|458.8|7
1736261210000|2025-01-07 14:46:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|98
1736261220000|2025-01-07 14:47:00|||||||||8
1736261230000|2025-01-07 14:47:10|||||||||19
1736261240000|2025-01-07 14:47:20|459.4|458.8|459.6|459|459.6|459|459.4|458.8|21
1736261250000|2025-01-07 14:47:30|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|92
1736261260000|2025-01-07 14:47:40|||||||||16
1736261270000|2025-01-07 14:47:50|||||||||22
1736261280000|2025-01-07 14:48:00|||||||||16
1736261290000|2025-01-07 14:48:10|||||||||9
1736261300000|2025-01-07 14:48:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|89
1736261310000|2025-01-07 14:48:30|||||||||35
1736261320000|2025-01-07 14:48:40|||||||||32
1736261330000|2025-01-07 14:48:50|458.8|458.2|459.1|458.5|459.1|458.5|458.8|458.2|22
1736261340000|2025-01-07 14:49:00|458.8|458.2|458.8|458.2|458.8|458.2|458.6|458|162
1736261350000|2025-01-07 14:49:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|7
1736261360000|2025-01-07 14:49:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|28
1736261370000|2025-01-07 14:49:30|||||||||50
1736261380000|2025-01-07 14:49:40|||||||||2
1736261390000|2025-01-07 14:49:50|||||||||15
1736261400000|2025-01-07 14:50:00|||||||||40
1736261410000|2025-01-07 14:50:10|||||||||3
1736261420000|2025-01-07 14:50:20|||||||||25
1736261430000|2025-01-07 14:50:30|||||||||21
1736261440000|2025-01-07 14:50:40|||||||||43
1736261450000|2025-01-07 14:50:50|||||||||9
1736261460000|2025-01-07 14:51:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|102
1736261470000|2025-01-07 14:51:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|5
1736261480000|2025-01-07 14:51:20|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|19
1736261490000|2025-01-07 14:51:30|458.6|458|458.8|458.2|458.8|458.2|458.6|458|111
1736261500000|2025-01-07 14:51:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|178
1736261510000|2025-01-07 14:51:50|458.6|458|458.6|458|458.6|458|458.6|458|13
1736261520000|2025-01-07 14:52:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|89
1736261530000|2025-01-07 14:52:10|||||||||55
1736261540000|2025-01-07 14:52:20|||||||||7
1736261550000|2025-01-07 14:52:30|458.6|458|458.6|458|458.6|458|458.6|458|29
1736261560000|2025-01-07 14:52:40|||||||||24
1736261570000|2025-01-07 14:52:50|||||||||16
1736261580000|2025-01-07 14:53:00|||||||||11
1736261590000|2025-01-07 14:53:10|||||||||33
1736261600000|2025-01-07 14:53:20|||||||||11
1736261610000|2025-01-07 14:53:30|||||||||4
1736261620000|2025-01-07 14:53:40|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|175
1736261630000|2025-01-07 14:53:50|||||||||25
1736261640000|2025-01-07 14:54:00|||||||||170
1736261650000|2025-01-07 14:54:10|||||||||1
1736261660000|2025-01-07 14:54:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|21
1736261670000|2025-01-07 14:54:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|4
1736261680000|2025-01-07 14:54:40|458.7|458.1|458.8|458.2|458.8|458.2|458.6|458|95
1736261690000|2025-01-07 14:54:50|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|9
1736261700000|2025-01-07 14:55:00|458.7|458.1|458.8|458.2|458.8|458.2|458.6|458|106
1736261710000|2025-01-07 14:55:10|||||||||5
1736261720000|2025-01-07 14:55:20|||||||||3
1736261740000|2025-01-07 14:55:40|||||||||16
1736261750000|2025-01-07 14:55:50|||||||||4
1736261760000|2025-01-07 14:56:00|||||||||9
1736261770000|2025-01-07 14:56:10|||||||||6
1736261780000|2025-01-07 14:56:20|||||||||3
1736261790000|2025-01-07 14:56:30|||||||||12
1736261800000|2025-01-07 14:56:40|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|50
1736261810000|2025-01-07 14:56:50|459|458.4|459|458.4|459|458.4|458.9|458.3|8
1736261820000|2025-01-07 14:57:00|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|43
1736261830000|2025-01-07 14:57:10|459.1|458.5|458.8|458.2|459.1|458.5|458.8|458.2|6
1736261840000|2025-01-07 14:57:20|459.1|458.5|458.8|458.2|459.1|458.5|458.8|458.2|39
1736261850000|2025-01-07 14:57:30|||||||||6
1736261860000|2025-01-07 14:57:40|||||||||8
1736261880000|2025-01-07 14:58:00|||||||||11
1736261890000|2025-01-07 14:58:10|||||||||5
1736261900000|2025-01-07 14:58:20|||||||||5
1736261910000|2025-01-07 14:58:30|458.6|458|458.6|458|458.6|458|458.6|458|81
1736261920000|2025-01-07 14:58:40|||||||||3
1736261930000|2025-01-07 14:58:50|||||||||13
1736261940000|2025-01-07 14:59:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|33
1736261950000|2025-01-07 14:59:10|||||||||11
1736261960000|2025-01-07 14:59:20|||||||||5
1736261970000|2025-01-07 14:59:30|||||||||14
1736261980000|2025-01-07 14:59:40|||||||||27
1736261990000|2025-01-07 14:59:50|||||||||15
1736262000000|2025-01-07 15:00:00|458.2|457.6|458.1|457.5|458.3|457.7|458.1|457.5|191
1736262010000|2025-01-07 15:00:10|458.2|457.6|458.3|457.7|458.3|457.7|458.1|457.5|147
1736262020000|2025-01-07 15:00:20|||||||||44
1736262030000|2025-01-07 15:00:30|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|75
1736262040000|2025-01-07 15:00:40|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|23
1736262050000|2025-01-07 15:00:50|||||||||3
1736262060000|2025-01-07 15:01:00|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|69
1736262070000|2025-01-07 15:01:10|||||||||24
1736262080000|2025-01-07 15:01:20|||||||||24
1736262090000|2025-01-07 15:01:30|||||||||31
1736262100000|2025-01-07 15:01:40|||||||||60
1736262110000|2025-01-07 15:01:50|||||||||2
1736262120000|2025-01-07 15:02:00|||||||||43
1736262130000|2025-01-07 15:02:10|||||||||33
1736262140000|2025-01-07 15:02:20|||||||||9
1736262150000|2025-01-07 15:02:30|||||||||9
1736262160000|2025-01-07 15:02:40|||||||||16
1736262170000|2025-01-07 15:02:50|||||||||35
1736262180000|2025-01-07 15:03:00|||||||||22
1736262190000|2025-01-07 15:03:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|83
1736262200000|2025-01-07 15:03:20|457.8|457.2|458.1|457.5|458.1|457.5|457.8|457.2|113
1736262210000|2025-01-07 15:03:30|||||||||56
1736262220000|2025-01-07 15:03:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|39
1736262230000|2025-01-07 15:03:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|55
1736262240000|2025-01-07 15:04:00|458.3|457.7|458.3|457.7|458.3|457.7|458.1|457.5|130
1736262250000|2025-01-07 15:04:10|||||||||29
1736262270000|2025-01-07 15:04:30|||||||||2
1736262280000|2025-01-07 15:04:40|||||||||33
1736262290000|2025-01-07 15:04:50|458.6|458|458.6|458|458.6|458|458.6|458|92
1736262300000|2025-01-07 15:05:00|||||||||26
1736262310000|2025-01-07 15:05:10|||||||||7
1736262320000|2025-01-07 15:05:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|34
1736262330000|2025-01-07 15:05:30|458.5|457.9|458.6|458|458.6|458|458.4|457.8|39
1736262340000|2025-01-07 15:05:40|||||||||29
1736262350000|2025-01-07 15:05:50|||||||||5
1736262360000|2025-01-07 15:06:00|||||||||11
1736262370000|2025-01-07 15:06:10|||||||||3
1736262380000|2025-01-07 15:06:20|||||||||16
1736262390000|2025-01-07 15:06:30|||||||||8
1736262400000|2025-01-07 15:06:40|||||||||49
1736262410000|2025-01-07 15:06:50|||||||||92
1736262420000|2025-01-07 15:07:00|||||||||2
1736262430000|2025-01-07 15:07:10|||||||||2
1736262440000|2025-01-07 15:07:20|||||||||11
1736262450000|2025-01-07 15:07:30|||||||||29
1736262470000|2025-01-07 15:07:50|||||||||26
1736262480000|2025-01-07 15:08:00|||||||||32
1736262490000|2025-01-07 15:08:10|||||||||23
1736262500000|2025-01-07 15:08:20|||||||||63
1736262510000|2025-01-07 15:08:30|||||||||24
1736262520000|2025-01-07 15:08:40|||||||||32
1736262530000|2025-01-07 15:08:50|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|122
1736262540000|2025-01-07 15:09:00|458.4|457.8|458.4|457.8|458.4|457.8|458.3|457.7|48
1736262550000|2025-01-07 15:09:10|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|267
1736262560000|2025-01-07 15:09:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|53
1736262570000|2025-01-07 15:09:30|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|52
1736262580000|2025-01-07 15:09:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|98
1736262590000|2025-01-07 15:09:50|||||||||3
1736262600000|2025-01-07 15:10:00|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|26
1736262610000|2025-01-07 15:10:10|458.4|457.8|458.4|457.8|458.4|457.8|458.3|457.7|25
1736262620000|2025-01-07 15:10:20|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|2
1736262630000|2025-01-07 15:10:30|458.6|458|458.6|458|458.6|458|458.6|458|67
1736262640000|2025-01-07 15:10:40|||||||||17
1736262650000|2025-01-07 15:10:50|||||||||24
1736262660000|2025-01-07 15:11:00|||||||||138
1736262670000|2025-01-07 15:11:10|||||||||116
1736262680000|2025-01-07 15:11:20|||||||||2
1736262690000|2025-01-07 15:11:30|||||||||17
1736262700000|2025-01-07 15:11:40|458.7|458.1|458.8|458.2|458.8|458.2|458.6|458|32
1736262710000|2025-01-07 15:11:50|||||||||6
1736262720000|2025-01-07 15:12:00|||||||||5
1736262730000|2025-01-07 15:12:10|458.6|458|458.8|458.2|458.8|458.2|458.6|458|79
1736262740000|2025-01-07 15:12:20|||||||||2
1736262750000|2025-01-07 15:12:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|52
1736262760000|2025-01-07 15:12:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|84
1736262770000|2025-01-07 15:12:50|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|35
1736262780000|2025-01-07 15:13:00|||||||||31
1736262790000|2025-01-07 15:13:10|||||||||35
1736262800000|2025-01-07 15:13:20|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|58
1736262810000|2025-01-07 15:13:30|459|458.4|458.9|458.3|459|458.4|458.9|458.3|39
1736262820000|2025-01-07 15:13:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|35
1736262830000|2025-01-07 15:13:50|||||||||82
1736262840000|2025-01-07 15:14:00|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|23
1736262850000|2025-01-07 15:14:10|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|12
1736262860000|2025-01-07 15:14:20|||||||||27
1736262870000|2025-01-07 15:14:30|||||||||76
1736262880000|2025-01-07 15:14:40|||||||||7
1736262890000|2025-01-07 15:14:50|||||||||18
1736262900000|2025-01-07 15:15:00|||||||||5
1736262910000|2025-01-07 15:15:10|||||||||100
1736262920000|2025-01-07 15:15:20|||||||||77
1736262930000|2025-01-07 15:15:30|459|458.4|459.1|458.5|459.1|458.5|459|458.4|12
1736262940000|2025-01-07 15:15:40|||||||||54
1736262960000|2025-01-07 15:16:00|||||||||2
1736262970000|2025-01-07 15:16:10|||||||||27
1736262980000|2025-01-07 15:16:20|||||||||96
1736262990000|2025-01-07 15:16:30|||||||||106
1736263000000|2025-01-07 15:16:40|||||||||26
1736263010000|2025-01-07 15:16:50|||||||||15
1736263020000|2025-01-07 15:17:00|458.9|458.3|458.9|458.3|458.9|458.3|458.8|458.2|39
1736263030000|2025-01-07 15:17:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|15
1736263040000|2025-01-07 15:17:20|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|15
1736263060000|2025-01-07 15:17:40|||||||||26
1736263070000|2025-01-07 15:17:50|||||||||25
1736263080000|2025-01-07 15:18:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|17
1736263090000|2025-01-07 15:18:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|33
1736263100000|2025-01-07 15:18:20|||||||||17
1736263110000|2025-01-07 15:18:30|||||||||10
1736263120000|2025-01-07 15:18:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|50
1736263130000|2025-01-07 15:18:50|459|458.4|458.9|458.3|459.1|458.5|458.9|458.3|72
1736263140000|2025-01-07 15:19:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|25
1736263150000|2025-01-07 15:19:10|||||||||2
1736263160000|2025-01-07 15:19:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|122
1736263170000|2025-01-07 15:19:30|||||||||7
1736263180000|2025-01-07 15:19:40|||||||||9
1736263190000|2025-01-07 15:19:50|||||||||26
1736263200000|2025-01-07 15:20:00|||||||||13
1736263210000|2025-01-07 15:20:10|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|20
1736263220000|2025-01-07 15:20:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1736263230000|2025-01-07 15:20:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|19
1736263240000|2025-01-07 15:20:40|||||||||31
1736263260000|2025-01-07 15:21:00|||||||||19
1736263270000|2025-01-07 15:21:10|||||||||9
1736263280000|2025-01-07 15:21:20|459.2|458.6|459.2|458.6|459.2|458.6|459.1|458.5|112
1736263290000|2025-01-07 15:21:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|50
1736263300000|2025-01-07 15:21:40|||||||||1
1736263310000|2025-01-07 15:21:50|||||||||5
1736263320000|2025-01-07 15:22:00|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|4
1736263330000|2025-01-07 15:22:10|459.2|458.6|459.2|458.6|459.3|458.7|459.2|458.6|279
1736263340000|2025-01-07 15:22:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|34
1736263350000|2025-01-07 15:22:30|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|40
1736263360000|2025-01-07 15:22:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|48
1736263370000|2025-01-07 15:22:50|||||||||22
1736263380000|2025-01-07 15:23:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|19
1736263390000|2025-01-07 15:23:10|||||||||29
1736263400000|2025-01-07 15:23:20|||||||||14
1736263410000|2025-01-07 15:23:30|||||||||38
1736263420000|2025-01-07 15:23:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|65
1736263430000|2025-01-07 15:23:50|459.6|459|459.6|459|459.6|459|459.6|459|174
1736263440000|2025-01-07 15:24:00|||||||||47
1736263450000|2025-01-07 15:24:10|||||||||9
1736263460000|2025-01-07 15:24:20|||||||||2
1736263470000|2025-01-07 15:24:30|||||||||4
1736263480000|2025-01-07 15:24:40|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|57
1736263490000|2025-01-07 15:24:50|||||||||54
1736263500000|2025-01-07 15:25:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|98
1736263510000|2025-01-07 15:25:10|||||||||3
1736263520000|2025-01-07 15:25:20|||||||||52
1736263530000|2025-01-07 15:25:30|||||||||8
1736263540000|2025-01-07 15:25:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|68
1736263550000|2025-01-07 15:25:50|459.6|459|459.6|459|459.6|459|459.6|459|25
1736263560000|2025-01-07 15:26:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|47
1736263570000|2025-01-07 15:26:10|||||||||57
1736263580000|2025-01-07 15:26:20|||||||||5
1736263590000|2025-01-07 15:26:30|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|2
1736263600000|2025-01-07 15:26:40|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|126
1736263610000|2025-01-07 15:26:50|||||||||4
1736263620000|2025-01-07 15:27:00|||||||||7
1736263630000|2025-01-07 15:27:10|||||||||25
1736263640000|2025-01-07 15:27:20|||||||||27
1736263650000|2025-01-07 15:27:30|||||||||1
1736263660000|2025-01-07 15:27:40|||||||||35
1736263670000|2025-01-07 15:27:50|||||||||5
1736263680000|2025-01-07 15:28:00|||||||||76
1736263690000|2025-01-07 15:28:10|||||||||21
1736263700000|2025-01-07 15:28:20|||||||||16
1736263710000|2025-01-07 15:28:30|||||||||30
1736263720000|2025-01-07 15:28:40|||||||||73
1736263730000|2025-01-07 15:28:50|||||||||11
1736263740000|2025-01-07 15:29:00|||||||||54
1736263750000|2025-01-07 15:29:10|||||||||1
1736263760000|2025-01-07 15:29:20|||||||||20
1736263770000|2025-01-07 15:29:30|||||||||27
1736263780000|2025-01-07 15:29:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|14
1736263790000|2025-01-07 15:29:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1736263800000|2025-01-07 15:30:00|459.2|458.6|459.4|458.8|459.4|458.8|459.2|458.6|84
1736263810000|2025-01-07 15:30:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|15
1736263820000|2025-01-07 15:30:20|||||||||16
1736263830000|2025-01-07 15:30:30|459.4|458.8|459.6|459|459.6|459|459.3|458.7|14
1736263840000|2025-01-07 15:30:40|||||||||9
1736263850000|2025-01-07 15:30:50|||||||||28
1736263860000|2025-01-07 15:31:00|||||||||8
1736263870000|2025-01-07 15:31:10|||||||||28
1736263880000|2025-01-07 15:31:20|||||||||14
1736263890000|2025-01-07 15:31:30|||||||||4
1736263900000|2025-01-07 15:31:40|||||||||2
1736263910000|2025-01-07 15:31:50|||||||||36
1736263920000|2025-01-07 15:32:00|||||||||32
1736263930000|2025-01-07 15:32:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|182
1736263940000|2025-01-07 15:32:20|||||||||12
1736263950000|2025-01-07 15:32:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|85
1736263970000|2025-01-07 15:32:50|||||||||4
1736263980000|2025-01-07 15:33:00|||||||||29
1736263990000|2025-01-07 15:33:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|79
1736264000000|2025-01-07 15:33:20|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|54
1736264010000|2025-01-07 15:33:30|||||||||22
1736264020000|2025-01-07 15:33:40|||||||||33
1736264030000|2025-01-07 15:33:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|27
1736264040000|2025-01-07 15:34:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|36
1736264050000|2025-01-07 15:34:10|||||||||63
1736264060000|2025-01-07 15:34:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|25
1736264080000|2025-01-07 15:34:40|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|55
1736264090000|2025-01-07 15:34:50|||||||||2
1736264100000|2025-01-07 15:35:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|79
1736264110000|2025-01-07 15:35:10|||||||||8
1736264120000|2025-01-07 15:35:20|||||||||32
1736264130000|2025-01-07 15:35:30|459.5|458.9|459.4|458.8|459.6|459|459.4|458.8|58
1736264140000|2025-01-07 15:35:40|||||||||15
1736264160000|2025-01-07 15:36:00|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|138
1736264170000|2025-01-07 15:36:10|||||||||62
1736264180000|2025-01-07 15:36:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|8
1736264190000|2025-01-07 15:36:30|459.3|458.7|459.3|458.7|459.3|458.7|459.2|458.6|513
1736264200000|2025-01-07 15:36:40|||||||||1
1736264210000|2025-01-07 15:36:50|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|4
1736264220000|2025-01-07 15:37:00|459.4|458.8|459.6|459|459.6|459|459.3|458.7|147
1736264230000|2025-01-07 15:37:10|||||||||47
1736264240000|2025-01-07 15:37:20|||||||||30
1736264250000|2025-01-07 15:37:30|||||||||7
1736264260000|2025-01-07 15:37:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|25
1736264270000|2025-01-07 15:37:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1736264280000|2025-01-07 15:38:00|||||||||11
1736264290000|2025-01-07 15:38:10|459.6|459|459.6|459|459.6|459|459.6|459|2
1736264310000|2025-01-07 15:38:30|||||||||26
1736264320000|2025-01-07 15:38:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|8
1736264330000|2025-01-07 15:38:50|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|8
1736264340000|2025-01-07 15:39:00|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|446
1736264350000|2025-01-07 15:39:10|||||||||14
1736264360000|2025-01-07 15:39:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1736264370000|2025-01-07 15:39:30|||||||||20
1736264380000|2025-01-07 15:39:40|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|97
1736264390000|2025-01-07 15:39:50|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|44
1736264400000|2025-01-07 15:40:00|||||||||12
1736264410000|2025-01-07 15:40:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|3
1736264420000|2025-01-07 15:40:20|||||||||3
1736264430000|2025-01-07 15:40:30|||||||||4
1736264440000|2025-01-07 15:40:40|||||||||1
1736264450000|2025-01-07 15:40:50|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|153
1736264460000|2025-01-07 15:41:00|||||||||9
1736264470000|2025-01-07 15:41:10|459.8|459.2|459.8|459.2|459.9|459.3|459.8|459.2|2
1736264480000|2025-01-07 15:41:20|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|1
1736264490000|2025-01-07 15:41:30|||||||||7
1736264500000|2025-01-07 15:41:40|||||||||26
1736264510000|2025-01-07 15:41:50|||||||||1
1736264520000|2025-01-07 15:42:00|||||||||9
1736264530000|2025-01-07 15:42:10|||||||||36
1736264540000|2025-01-07 15:42:20|||||||||31
1736264550000|2025-01-07 15:42:30|||||||||1
1736264560000|2025-01-07 15:42:40|||||||||15
1736264570000|2025-01-07 15:42:50|||||||||58
1736264580000|2025-01-07 15:43:00|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|23
1736264590000|2025-01-07 15:43:10|||||||||7
1736264600000|2025-01-07 15:43:20|||||||||18
1736264610000|2025-01-07 15:43:30|||||||||33
1736264620000|2025-01-07 15:43:40|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|12
1736264630000|2025-01-07 15:43:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|14
1736264640000|2025-01-07 15:44:00|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|106
1736264650000|2025-01-07 15:44:10|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|147
1736264660000|2025-01-07 15:44:20|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|63
1736264670000|2025-01-07 15:44:30|||||||||29
1736264680000|2025-01-07 15:44:40|||||||||98
1736264690000|2025-01-07 15:44:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|4
1736264700000|2025-01-07 15:45:00|460.1|459.5|460.1|459.5|460.2|459.6|460.1|459.5|40
1736264720000|2025-01-07 15:45:20|||||||||1
1736264730000|2025-01-07 15:45:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|149
1736264740000|2025-01-07 15:45:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|38
1736264750000|2025-01-07 15:45:50|||||||||12
1736264760000|2025-01-07 15:46:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|97
1736264770000|2025-01-07 15:46:10|459.7|459.1|459.6|459|459.7|459.1|459.6|459|1
1736264780000|2025-01-07 15:46:20|||||||||2
1736264790000|2025-01-07 15:46:30|||||||||33
1736264800000|2025-01-07 15:46:40|||||||||5
1736264810000|2025-01-07 15:46:50|||||||||27
1736264820000|2025-01-07 15:47:00|||||||||12
1736264830000|2025-01-07 15:47:10|||||||||6
1736264840000|2025-01-07 15:47:20|||||||||6
1736264850000|2025-01-07 15:47:30|||||||||9
1736264860000|2025-01-07 15:47:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|9
1736264870000|2025-01-07 15:47:50|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|33
1736264880000|2025-01-07 15:48:00|||||||||16
1736264890000|2025-01-07 15:48:10|||||||||4
1736264900000|2025-01-07 15:48:20|459.6|459|459.6|459|459.6|459|459.6|459|9
1736264910000|2025-01-07 15:48:30|||||||||19
1736264920000|2025-01-07 15:48:40|||||||||8
1736264930000|2025-01-07 15:48:50|||||||||3
1736264940000|2025-01-07 15:49:00|||||||||12
1736264950000|2025-01-07 15:49:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|112
1736264960000|2025-01-07 15:49:20|||||||||14
1736264970000|2025-01-07 15:49:30|||||||||12
1736264980000|2025-01-07 15:49:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|34
1736264990000|2025-01-07 15:49:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|19
1736265000000|2025-01-07 15:50:00|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|40
1736265010000|2025-01-07 15:50:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|429
1736265020000|2025-01-07 15:50:20|||||||||11
1736265030000|2025-01-07 15:50:30|||||||||60
1736265040000|2025-01-07 15:50:40|||||||||10
1736265050000|2025-01-07 15:50:50|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|56
1736265060000|2025-01-07 15:51:00|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|22
1736265070000|2025-01-07 15:51:10|||||||||5
1736265080000|2025-01-07 15:51:20|||||||||28
1736265090000|2025-01-07 15:51:30|||||||||9
1736265100000|2025-01-07 15:51:40|||||||||1
1736265110000|2025-01-07 15:51:50|||||||||5
1736265120000|2025-01-07 15:52:00|||||||||33
1736265130000|2025-01-07 15:52:10|||||||||1
1736265140000|2025-01-07 15:52:20|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|1
1736265150000|2025-01-07 15:52:30|||||||||28
1736265160000|2025-01-07 15:52:40|||||||||17
1736265170000|2025-01-07 15:52:50|||||||||43
1736265180000|2025-01-07 15:53:00|||||||||13
1736265190000|2025-01-07 15:53:10|||||||||10
1736265200000|2025-01-07 15:53:20|||||||||14
1736265210000|2025-01-07 15:53:30|||||||||9
1736265220000|2025-01-07 15:53:40|||||||||14
1736265230000|2025-01-07 15:53:50|||||||||40
1736265240000|2025-01-07 15:54:00|459.6|459|459.6|459|459.7|459.1|459.6|459|286
1736265250000|2025-01-07 15:54:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1736265260000|2025-01-07 15:54:20|459.6|459|459.6|459|459.6|459|459.6|459|11
1736265270000|2025-01-07 15:54:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|14
1736265280000|2025-01-07 15:54:40|||||||||41
1736265290000|2025-01-07 15:54:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|1
1736265300000|2025-01-07 15:55:00|||||||||13
1736265310000|2025-01-07 15:55:10|||||||||17
1736265320000|2025-01-07 15:55:20|||||||||6
1736265330000|2025-01-07 15:55:30|||||||||35
1736265340000|2025-01-07 15:55:40|459.6|459|459.6|459|459.6|459|459.6|459|27
1736265350000|2025-01-07 15:55:50|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|58
1736265360000|2025-01-07 15:56:00|459.6|459|459.4|458.8|459.6|459|459.4|458.8|140
1736265370000|2025-01-07 15:56:10|459.6|459|459.4|458.8|459.7|459.1|459.4|458.8|45
1736265380000|2025-01-07 15:56:20|||||||||4
1736265390000|2025-01-07 15:56:30|||||||||5
1736265400000|2025-01-07 15:56:40|||||||||35
1736265410000|2025-01-07 15:56:50|||||||||2
1736265420000|2025-01-07 15:57:00|||||||||6
1736265430000|2025-01-07 15:57:10|||||||||47
1736265440000|2025-01-07 15:57:20|||||||||5
1736265450000|2025-01-07 15:57:30|||||||||68
1736265460000|2025-01-07 15:57:40|||||||||16
1736265470000|2025-01-07 15:57:50|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|88
1736265480000|2025-01-07 15:58:00|||||||||47
1736265490000|2025-01-07 15:58:10|||||||||2
1736265500000|2025-01-07 15:58:20|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|14
1736265510000|2025-01-07 15:58:30|459.3|458.7|459.3|458.7|459.4|458.8|459.2|458.6|99
1736265520000|2025-01-07 15:58:40|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|25
1736265530000|2025-01-07 15:58:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|18
1736265540000|2025-01-07 15:59:00|459.3|458.7|459.2|458.6|459.4|458.8|459.2|458.6|46
1736265560000|2025-01-07 15:59:20|||||||||5
1736265570000|2025-01-07 15:59:30|||||||||96
1736265580000|2025-01-07 15:59:40|||||||||5
1736265590000|2025-01-07 15:59:50|||||||||15
1736265600000|2025-01-07 16:00:00|||||||||64
1736265610000|2025-01-07 16:00:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|56
1736265620000|2025-01-07 16:00:20|||||||||1
1736265630000|2025-01-07 16:00:30|||||||||6
1736265640000|2025-01-07 16:00:40|||||||||5
1736265650000|2025-01-07 16:00:50|||||||||2
1736265660000|2025-01-07 16:01:00|||||||||3
1736265670000|2025-01-07 16:01:10|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|41
1736265680000|2025-01-07 16:01:20|||||||||41
1736265690000|2025-01-07 16:01:30|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|25
1736265710000|2025-01-07 16:01:50|||||||||1
1736265720000|2025-01-07 16:02:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|29
1736265730000|2025-01-07 16:02:10|458.7|458.1|458.6|458|458.7|458.1|458.6|458|155
1736265740000|2025-01-07 16:02:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|11
1736265750000|2025-01-07 16:02:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|161
1736265760000|2025-01-07 16:02:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|3
1736265770000|2025-01-07 16:02:50|||||||||16
1736265780000|2025-01-07 16:03:00|||||||||62
1736265790000|2025-01-07 16:03:10|||||||||36
1736265810000|2025-01-07 16:03:30|||||||||2
1736265820000|2025-01-07 16:03:40|||||||||7
1736265830000|2025-01-07 16:03:50|||||||||181
1736265840000|2025-01-07 16:04:00|||||||||15
1736265860000|2025-01-07 16:04:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1736265870000|2025-01-07 16:04:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|24
1736265880000|2025-01-07 16:04:40|458.8|458.2|458.8|458.2|458.9|458.3|458.8|458.2|4
1736265890000|2025-01-07 16:04:50|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|15
1736265900000|2025-01-07 16:05:00|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|3
1736265910000|2025-01-07 16:05:10|||||||||8
1736265920000|2025-01-07 16:05:20|||||||||1
1736265930000|2025-01-07 16:05:30|||||||||37
1736265940000|2025-01-07 16:05:40|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|3
1736265950000|2025-01-07 16:05:50|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|3
1736265960000|2025-01-07 16:06:00|458.8|458.2|458.8|458.2|458.9|458.3|458.8|458.2|7
1736265970000|2025-01-07 16:06:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|5
1736265980000|2025-01-07 16:06:20|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|1
1736265990000|2025-01-07 16:06:30|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|42
1736266000000|2025-01-07 16:06:40|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|29
1736266010000|2025-01-07 16:06:50|||||||||3
1736266020000|2025-01-07 16:07:00|||||||||26
1736266030000|2025-01-07 16:07:10|||||||||1
1736266040000|2025-01-07 16:07:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|24
1736266050000|2025-01-07 16:07:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|185
1736266060000|2025-01-07 16:07:40|||||||||2
1736266070000|2025-01-07 16:07:50|||||||||42
1736266080000|2025-01-07 16:08:00|||||||||6
1736266090000|2025-01-07 16:08:10|458.6|458|458.6|458|458.6|458|458.6|458|24
1736266100000|2025-01-07 16:08:20|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|13
1736266110000|2025-01-07 16:08:30|||||||||23
1736266120000|2025-01-07 16:08:40|||||||||2
1736266130000|2025-01-07 16:08:50|||||||||28
1736266140000|2025-01-07 16:09:00|458.7|458.1|458.7|458.1|458.7|458.1|458.6|458|39
1736266150000|2025-01-07 16:09:10|||||||||2
1736266160000|2025-01-07 16:09:20|458.6|458|458.6|458|458.6|458|458.6|458|9
1736266170000|2025-01-07 16:09:30|458.4|457.8|458.6|458|458.6|458|458.4|457.8|37
1736266180000|2025-01-07 16:09:40|||||||||17
1736266190000|2025-01-07 16:09:50|||||||||21
1736266200000|2025-01-07 16:10:00|||||||||27
1736266210000|2025-01-07 16:10:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|85
1736266220000|2025-01-07 16:10:20|||||||||6
1736266230000|2025-01-07 16:10:30|||||||||1
1736266240000|2025-01-07 16:10:40|||||||||1
1736266250000|2025-01-07 16:10:50|||||||||25
1736266260000|2025-01-07 16:11:00|||||||||30
1736266270000|2025-01-07 16:11:10|||||||||61
1736266280000|2025-01-07 16:11:20|458.6|458|458.6|458|458.6|458|458.6|458|80
1736266290000|2025-01-07 16:11:30|||||||||108
1736266300000|2025-01-07 16:11:40|||||||||25
1736266310000|2025-01-07 16:11:50|||||||||23
1736266320000|2025-01-07 16:12:00|||||||||18
1736266330000|2025-01-07 16:12:10|||||||||19
1736266340000|2025-01-07 16:12:20|||||||||16
1736266350000|2025-01-07 16:12:30|||||||||29
1736266360000|2025-01-07 16:12:40|458.5|457.9|458.4|457.8|458.6|458|458.4|457.8|16
1736266370000|2025-01-07 16:12:50|458.6|458|458.6|458|458.6|458|458.6|458|19
1736266380000|2025-01-07 16:13:00|||||||||7
1736266390000|2025-01-07 16:13:10|||||||||1
1736266400000|2025-01-07 16:13:20|||||||||1
1736266410000|2025-01-07 16:13:30|||||||||2
1736266420000|2025-01-07 16:13:40|||||||||29
1736266430000|2025-01-07 16:13:50|||||||||7
1736266440000|2025-01-07 16:14:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|72
1736266450000|2025-01-07 16:14:10|||||||||11
1736266460000|2025-01-07 16:14:20|||||||||42
1736266470000|2025-01-07 16:14:30|||||||||29
1736266480000|2025-01-07 16:14:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|63
1736266490000|2025-01-07 16:14:50|458.6|458|458.8|458.2|458.8|458.2|458.6|458|130
1736266500000|2025-01-07 16:15:00|||||||||8
1736266510000|2025-01-07 16:15:10|||||||||5
1736266520000|2025-01-07 16:15:20|||||||||4
1736266530000|2025-01-07 16:15:30|||||||||3
1736266540000|2025-01-07 16:15:40|||||||||50
1736266550000|2025-01-07 16:15:50|||||||||1
1736266560000|2025-01-07 16:16:00|458.7|458.1|458.6|458|458.7|458.1|458.6|458|122
1736266570000|2025-01-07 16:16:10|||||||||2
1736266580000|2025-01-07 16:16:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|225
1736266590000|2025-01-07 16:16:30|||||||||2
1736266600000|2025-01-07 16:16:40|458.6|458|458.7|458.1|458.7|458.1|458.6|458|5
1736266610000|2025-01-07 16:16:50|458.6|458|458.6|458|458.6|458|458.6|458|2
1736266620000|2025-01-07 16:17:00|||||||||37
1736266630000|2025-01-07 16:17:10|||||||||27
1736266640000|2025-01-07 16:17:20|||||||||1
1736266650000|2025-01-07 16:17:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|90
1736266660000|2025-01-07 16:17:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|17
1736266670000|2025-01-07 16:17:50|||||||||1
1736266680000|2025-01-07 16:18:00|||||||||15
1736266690000|2025-01-07 16:18:10|458.4|457.8|458.4|457.8|458.4|457.8|458.3|457.7|33
1736266700000|2025-01-07 16:18:20|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|27
1736266710000|2025-01-07 16:18:30|458.6|458|458.6|458|458.6|458|458.4|457.8|65
1736266720000|2025-01-07 16:18:40|||||||||45
1736266740000|2025-01-07 16:19:00|||||||||27
1736266750000|2025-01-07 16:19:10|||||||||6
1736266760000|2025-01-07 16:19:20|||||||||4
1736266770000|2025-01-07 16:19:30|||||||||103
1736266780000|2025-01-07 16:19:40|||||||||1
1736266790000|2025-01-07 16:19:50|458.7|458.1|458.6|458|458.7|458.1|458.6|458|5
1736266800000|2025-01-07 16:20:00|||||||||43
1736266810000|2025-01-07 16:20:10|||||||||1
1736266820000|2025-01-07 16:20:20|||||||||1
1736266830000|2025-01-07 16:20:30|||||||||27
1736266840000|2025-01-07 16:20:40|||||||||1
1736266850000|2025-01-07 16:20:50|||||||||11
1736266860000|2025-01-07 16:21:00|||||||||28
1736266870000|2025-01-07 16:21:10|||||||||26
1736266880000|2025-01-07 16:21:20|||||||||8
1736266890000|2025-01-07 16:21:30|458.7|458.1|458.6|458|458.7|458.1|458.6|458|6
1736266900000|2025-01-07 16:21:40|||||||||3
1736266910000|2025-01-07 16:21:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|31
1736266920000|2025-01-07 16:22:00|||||||||25
1736266930000|2025-01-07 16:22:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|74
1736266940000|2025-01-07 16:22:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|15
1736266950000|2025-01-07 16:22:30|||||||||20
1736266960000|2025-01-07 16:22:40|||||||||4
1736266970000|2025-01-07 16:22:50|||||||||5
1736266980000|2025-01-07 16:23:00|||||||||5
1736266990000|2025-01-07 16:23:10|458.6|458|458.6|458|458.6|458|458.6|458|26
1736267000000|2025-01-07 16:23:20|||||||||4
1736267010000|2025-01-07 16:23:30|||||||||7
1736267020000|2025-01-07 16:23:40|||||||||1
1736267040000|2025-01-07 16:24:00|||||||||7
1736267060000|2025-01-07 16:24:20|||||||||13
1736267070000|2025-01-07 16:24:30|||||||||2
1736267080000|2025-01-07 16:24:40|||||||||28
1736267100000|2025-01-07 16:25:00|||||||||224
1736267110000|2025-01-07 16:25:10|||||||||41
1736267120000|2025-01-07 16:25:20|||||||||39
1736267130000|2025-01-07 16:25:30|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|6
1736267140000|2025-01-07 16:25:40|458.6|458|458.6|458|458.6|458|458.4|457.8|9
1736267150000|2025-01-07 16:25:50|||||||||26
1736267160000|2025-01-07 16:26:00|||||||||7
1736267170000|2025-01-07 16:26:10|458.5|457.9|458.6|458|458.6|458|458.4|457.8|33
1736267180000|2025-01-07 16:26:20|||||||||4
1736267190000|2025-01-07 16:26:30|||||||||2
1736267200000|2025-01-07 16:26:40|||||||||2
1736267210000|2025-01-07 16:26:50|458.4|457.8|458.6|458|458.6|458|458.4|457.8|0
1736267220000|2025-01-07 16:27:00|||||||||3
1736267230000|2025-01-07 16:27:10|||||||||2
1736267240000|2025-01-07 16:27:20|||||||||6
1736267250000|2025-01-07 16:27:30|||||||||1
1736267270000|2025-01-07 16:27:50|458.7|458.1|458.6|458|458.8|458.2|458.6|458|160
1736267280000|2025-01-07 16:28:00|||||||||11
1736267290000|2025-01-07 16:28:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|13
1736267300000|2025-01-07 16:28:20|||||||||1
1736267310000|2025-01-07 16:28:30|||||||||7
1736267320000|2025-01-07 16:28:40|||||||||6
1736267330000|2025-01-07 16:28:50|||||||||19
1736267340000|2025-01-07 16:29:00|||||||||6
1736267350000|2025-01-07 16:29:10|||||||||31
1736267360000|2025-01-07 16:29:20|||||||||2
1736267370000|2025-01-07 16:29:30|||||||||17
1736267380000|2025-01-07 16:29:40|||||||||21
1736267390000|2025-01-07 16:29:50|||||||||3
1736267400000|2025-01-07 16:30:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|31
1736267410000|2025-01-07 16:30:10|||||||||1
1736267430000|2025-01-07 16:30:30|||||||||40
1736267440000|2025-01-07 16:30:40|||||||||2
1736267450000|2025-01-07 16:30:50|||||||||10
1736267460000|2025-01-07 16:31:00|||||||||3
1736267470000|2025-01-07 16:31:10|||||||||6
1736267480000|2025-01-07 16:31:20|||||||||85
1736267490000|2025-01-07 16:31:30|||||||||1
1736267500000|2025-01-07 16:31:40|||||||||2
1736267510000|2025-01-07 16:31:50|||||||||6
1736267520000|2025-01-07 16:32:00|||||||||28
1736267540000|2025-01-07 16:32:20|||||||||4
1736267550000|2025-01-07 16:32:30|||||||||3
1736267560000|2025-01-07 16:32:40|||||||||7
1736267570000|2025-01-07 16:32:50|||||||||1
1736267580000|2025-01-07 16:33:00|458.6|458|458.6|458|458.6|458|458.6|458|18
1736267590000|2025-01-07 16:33:10|||||||||1
1736267600000|2025-01-07 16:33:20|||||||||2
1736267610000|2025-01-07 16:33:30|458.4|457.8|458.6|458|458.6|458|458.3|457.7|388
1736267620000|2025-01-07 16:33:40|458.4|457.8|458.6|458|458.6|458|458.4|457.8|10
1736267630000|2025-01-07 16:33:50|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|73
1736267640000|2025-01-07 16:34:00|||||||||38
1736267650000|2025-01-07 16:34:10|||||||||2
1736267660000|2025-01-07 16:34:20|||||||||18
1736267670000|2025-01-07 16:34:30|||||||||1
1736267680000|2025-01-07 16:34:40|||||||||223
1736267690000|2025-01-07 16:34:50|458.2|457.6|458.2|457.6|458.2|457.6|458.1|457.5|71
1736267700000|2025-01-07 16:35:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|2
1736267710000|2025-01-07 16:35:10|458.5|457.9|458.5|457.9|458.6|458|458.5|457.9|9
1736267720000|2025-01-07 16:35:20|458.6|458|458.4|457.8|458.6|458|458.4|457.8|7
1736267730000|2025-01-07 16:35:30|458.5|457.9|458.6|458|458.6|458|458.5|457.9|56
1736267740000|2025-01-07 16:35:40|||||||||8
1736267750000|2025-01-07 16:35:50|||||||||24
1736267760000|2025-01-07 16:36:00|||||||||14
1736267770000|2025-01-07 16:36:10|||||||||17
1736267780000|2025-01-07 16:36:20|||||||||2
1736267790000|2025-01-07 16:36:30|||||||||8
1736267800000|2025-01-07 16:36:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|17
1736267810000|2025-01-07 16:36:50|458.6|458|458.6|458|458.6|458|458.6|458|4
1736267820000|2025-01-07 16:37:00|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|26
1736267830000|2025-01-07 16:37:10|458.6|458|458.6|458|458.6|458|458.6|458|6
1736267840000|2025-01-07 16:37:20|||||||||13
1736267860000|2025-01-07 16:37:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|7
1736267870000|2025-01-07 16:37:50|||||||||1
1736267880000|2025-01-07 16:38:00|||||||||51
1736267890000|2025-01-07 16:38:10|||||||||9
1736267900000|2025-01-07 16:38:20|||||||||3
1736267910000|2025-01-07 16:38:30|||||||||8
1736267930000|2025-01-07 16:38:50|||||||||2
1736267940000|2025-01-07 16:39:00|||||||||3
1736267950000|2025-01-07 16:39:10|||||||||5
1736267960000|2025-01-07 16:39:20|||||||||3
1736267970000|2025-01-07 16:39:30|||||||||33
1736267980000|2025-01-07 16:39:40|||||||||1
1736268000000|2025-01-07 16:40:00|||||||||17
1736268010000|2025-01-07 16:40:10|||||||||32
1736268020000|2025-01-07 16:40:20|||||||||28
1736268030000|2025-01-07 16:40:30|||||||||8
1736268040000|2025-01-07 16:40:40|||||||||5
1736268050000|2025-01-07 16:40:50|||||||||2
1736268060000|2025-01-07 16:41:00|||||||||7
1736268070000|2025-01-07 16:41:10|||||||||1
1736268090000|2025-01-07 16:41:30|||||||||14
1736268100000|2025-01-07 16:41:40|||||||||3
1736268120000|2025-01-07 16:42:00|||||||||8
1736268130000|2025-01-07 16:42:10|458.6|458|458.6|458|458.8|458.2|458.6|458|34
1736268140000|2025-01-07 16:42:20|||||||||6
1736268150000|2025-01-07 16:42:30|||||||||25
1736268160000|2025-01-07 16:42:40|||||||||14
1736268170000|2025-01-07 16:42:50|||||||||3
1736268180000|2025-01-07 16:43:00|||||||||6
1736268190000|2025-01-07 16:43:10|||||||||1
1736268210000|2025-01-07 16:43:30|||||||||1
1736268220000|2025-01-07 16:43:40|||||||||4
1736268230000|2025-01-07 16:43:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|27
1736268240000|2025-01-07 16:44:00|||||||||3
1736268250000|2025-01-07 16:44:10|||||||||14
1736268260000|2025-01-07 16:44:20|||||||||2
1736268270000|2025-01-07 16:44:30|||||||||24
1736268280000|2025-01-07 16:44:40|||||||||11
1736268290000|2025-01-07 16:44:50|459|458.4|459|458.4|459|458.4|459|458.4|195
1736268300000|2025-01-07 16:45:00|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|42
1736268310000|2025-01-07 16:45:10|||||||||4
1736268320000|2025-01-07 16:45:20|||||||||33
1736268330000|2025-01-07 16:45:30|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|65
1736268340000|2025-01-07 16:45:40|||||||||7
1736268350000|2025-01-07 16:45:50|||||||||3
1736268360000|2025-01-07 16:46:00|||||||||68
1736268380000|2025-01-07 16:46:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|141
1736268390000|2025-01-07 16:46:30|||||||||13
1736268400000|2025-01-07 16:46:40|||||||||27
1736268410000|2025-01-07 16:46:50|||||||||3
1736268420000|2025-01-07 16:47:00|||||||||11
1736268430000|2025-01-07 16:47:10|459|458.4|459.1|458.5|459.1|458.5|459|458.4|0
1736268440000|2025-01-07 16:47:20|||||||||17
1736268450000|2025-01-07 16:47:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|3
1736268460000|2025-01-07 16:47:40|||||||||2
1736268480000|2025-01-07 16:48:00|||||||||122
1736268490000|2025-01-07 16:48:10|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|86
1736268500000|2025-01-07 16:48:20|||||||||21
1736268510000|2025-01-07 16:48:30|459|458.4|459|458.4|459|458.4|458.9|458.3|1
1736268520000|2025-01-07 16:48:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|21
1736268530000|2025-01-07 16:48:50|||||||||2
1736268540000|2025-01-07 16:49:00|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|25
1736268550000|2025-01-07 16:49:10|||||||||40
1736268560000|2025-01-07 16:49:20|||||||||3
1736268570000|2025-01-07 16:49:30|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|5
1736268580000|2025-01-07 16:49:40|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|5
1736268600000|2025-01-07 16:50:00|||||||||4
1736268610000|2025-01-07 16:50:10|||||||||4
1736268620000|2025-01-07 16:50:20|||||||||2
1736268630000|2025-01-07 16:50:30|||||||||2
1736268640000|2025-01-07 16:50:40|||||||||4
1736268650000|2025-01-07 16:50:50|||||||||1
1736268660000|2025-01-07 16:51:00|458.6|458|458.6|458|458.6|458|458.6|458|181
1736268670000|2025-01-07 16:51:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|172
1736268680000|2025-01-07 16:51:20|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|0
1736268690000|2025-01-07 16:51:30|||||||||3
1736268700000|2025-01-07 16:51:40|||||||||2
1736268710000|2025-01-07 16:51:50|||||||||11
1736268720000|2025-01-07 16:52:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|5
1736268730000|2025-01-07 16:52:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|2
1736268740000|2025-01-07 16:52:20|||||||||12
1736268750000|2025-01-07 16:52:30|||||||||2
1736268760000|2025-01-07 16:52:40|458.6|458|458.7|458.1|458.7|458.1|458.6|458|48
1736268770000|2025-01-07 16:52:50|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|12
1736268780000|2025-01-07 16:53:00|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|3
1736268790000|2025-01-07 16:53:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|31
1736268800000|2025-01-07 16:53:20|||||||||1
1736268810000|2025-01-07 16:53:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|7
1736268820000|2025-01-07 16:53:40|||||||||10
1736268830000|2025-01-07 16:53:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|36
1736268840000|2025-01-07 16:54:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|5
1736268850000|2025-01-07 16:54:10|||||||||50
1736268860000|2025-01-07 16:54:20|||||||||3
1736268870000|2025-01-07 16:54:30|||||||||15
1736268880000|2025-01-07 16:54:40|||||||||9
1736268890000|2025-01-07 16:54:50|||||||||14
1736268900000|2025-01-07 16:55:00|||||||||12
1736268910000|2025-01-07 16:55:10|||||||||33
1736268920000|2025-01-07 16:55:20|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|4
1736268930000|2025-01-07 16:55:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|7
1736268940000|2025-01-07 16:55:40|458.7|458.1|458.7|458.1|458.8|458.2|458.6|458|316
1736268950000|2025-01-07 16:55:50|458.6|458|458.6|458|458.7|458.1|458.6|458|160
1736268960000|2025-01-07 16:56:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|51
1736268970000|2025-01-07 16:56:10|||||||||60
1736268980000|2025-01-07 16:56:20|||||||||5
1736269000000|2025-01-07 16:56:40|||||||||20
1736269020000|2025-01-07 16:57:00|||||||||7
1736269030000|2025-01-07 16:57:10|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|115
1736269040000|2025-01-07 16:57:20|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|31
1736269050000|2025-01-07 16:57:30|||||||||1
1736269060000|2025-01-07 16:57:40|||||||||3
1736269070000|2025-01-07 16:57:50|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|8
1736269080000|2025-01-07 16:58:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|39
1736269090000|2025-01-07 16:58:10|||||||||2
1736269110000|2025-01-07 16:58:30|||||||||9
1736269130000|2025-01-07 16:58:50|||||||||5
1736269140000|2025-01-07 16:59:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|52
1736269150000|2025-01-07 16:59:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|53
1736269170000|2025-01-07 16:59:30|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|42
1736269180000|2025-01-07 16:59:40|||||||||4
1736269190000|2025-01-07 16:59:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|47
1736269200000|2025-01-07 17:00:00|458.6|458|458.6|458|458.6|458|458.6|458|45
1736269210000|2025-01-07 17:00:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|40
1736269220000|2025-01-07 17:00:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|31
1736269240000|2025-01-07 17:00:40|||||||||13
1736269250000|2025-01-07 17:00:50|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|53
1736269260000|2025-01-07 17:01:00|||||||||45
1736269270000|2025-01-07 17:01:10|||||||||56
1736269280000|2025-01-07 17:01:20|||||||||45
1736269290000|2025-01-07 17:01:30|||||||||1
1736269300000|2025-01-07 17:01:40|||||||||1
1736269320000|2025-01-07 17:02:00|||||||||38
1736269330000|2025-01-07 17:02:10|||||||||1
1736269340000|2025-01-07 17:02:20|||||||||9
1736269350000|2025-01-07 17:02:30|||||||||36
1736269360000|2025-01-07 17:02:40|||||||||5
1736269380000|2025-01-07 17:03:00|458.6|458|458.7|458.1|458.7|458.1|458.6|458|68
1736269390000|2025-01-07 17:03:10|458.6|458|458.6|458|458.6|458|458.6|458|241
1736269400000|2025-01-07 17:03:20|||||||||2
1736269410000|2025-01-07 17:03:30|||||||||29
1736269420000|2025-01-07 17:03:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|17
1736269430000|2025-01-07 17:03:50|458.6|458|458.5|457.9|458.6|458|458.5|457.9|14
1736269440000|2025-01-07 17:04:00|||||||||40
1736470800000|2025-01-10 01:00:00|460.5|459.9|460.5|459.9|460.5|459.9|460.2|459.6|108
1736470810000|2025-01-10 01:00:10|460.6|460|460.5|459.9|460.8|460.2|460.5|459.9|74
1736470820000|2025-01-10 01:00:20|||||||||24
1736470830000|2025-01-10 01:00:30|460.6|460|460.5|459.9|460.6|460|460.5|459.9|16
1736470840000|2025-01-10 01:00:40|460.7|460.1|460.8|460.2|460.8|460.2|460.6|460|64
1736470850000|2025-01-10 01:00:50|460.7|460.1|460.6|460|460.7|460.1|460.6|460|38
1736470860000|2025-01-10 01:01:00|460.7|460.1|460.7|460.1|460.7|460.1|460.5|459.9|226
1736470870000|2025-01-10 01:01:10|460.8|460.2|460.6|460|460.8|460.2|460.6|460|4
1736470880000|2025-01-10 01:01:20|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|4
1736470890000|2025-01-10 01:01:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|6
1736470900000|2025-01-10 01:01:40|||||||||25
1736470910000|2025-01-10 01:01:50|460.5|459.9|460.6|460|460.6|460|460.5|459.9|32
1736470920000|2025-01-10 01:02:00|460.7|460.1|460.6|460|460.7|460.1|460.5|459.9|57
1736470930000|2025-01-10 01:02:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|7
1736470940000|2025-01-10 01:02:20|460.6|460|460.7|460.1|460.7|460.1|460.6|460|7
1736470950000|2025-01-10 01:02:30|460.6|460|460.8|460.2|460.8|460.2|460.6|460|5
1736470960000|2025-01-10 01:02:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736470970000|2025-01-10 01:02:50|460.6|460|460.6|460|460.7|460.1|460.6|460|1
1736470980000|2025-01-10 01:03:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|22
1736470990000|2025-01-10 01:03:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|0
1736471000000|2025-01-10 01:03:20|||||||||29
1736471010000|2025-01-10 01:03:30|||||||||5
1736471030000|2025-01-10 01:03:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1736471040000|2025-01-10 01:04:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1736471050000|2025-01-10 01:04:10|||||||||2
1736471060000|2025-01-10 01:04:20|460.6|460|460.6|460|460.6|460|460.6|460|5
1736471070000|2025-01-10 01:04:30|460.7|460.1|460.8|460.2|460.8|460.2|460.6|460|1
1736471080000|2025-01-10 01:04:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|14
1736471090000|2025-01-10 01:04:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|42
1736471110000|2025-01-10 01:05:10|||||||||16
1736471120000|2025-01-10 01:05:20|||||||||1
1736471130000|2025-01-10 01:05:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1736471150000|2025-01-10 01:05:50|460.6|460|460.8|460.2|460.8|460.2|460.6|460|5
1736471160000|2025-01-10 01:06:00|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|0
1736471180000|2025-01-10 01:06:20|||||||||1
1736471190000|2025-01-10 01:06:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736471210000|2025-01-10 01:06:50|||||||||4
1736471220000|2025-01-10 01:07:00|||||||||2
1736471230000|2025-01-10 01:07:10|||||||||1
1736471260000|2025-01-10 01:07:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1736471270000|2025-01-10 01:07:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1736471280000|2025-01-10 01:08:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1736471290000|2025-01-10 01:08:10|460.8|460.2|460.6|460|460.8|460.2|460.6|460|30
1736471310000|2025-01-10 01:08:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1736471330000|2025-01-10 01:08:50|||||||||30
1736471340000|2025-01-10 01:09:00|||||||||15
1736471360000|2025-01-10 01:09:20|||||||||9
1736471370000|2025-01-10 01:09:30|||||||||1
1736471390000|2025-01-10 01:09:50|||||||||2
1736471410000|2025-01-10 01:10:10|||||||||4
1736471440000|2025-01-10 01:10:40|||||||||9
1736471450000|2025-01-10 01:10:50|||||||||2
1736471460000|2025-01-10 01:11:00|||||||||8
1736471470000|2025-01-10 01:11:10|||||||||35
1736471480000|2025-01-10 01:11:20|||||||||18
1736471490000|2025-01-10 01:11:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|47
1736471500000|2025-01-10 01:11:40|||||||||2
1736471540000|2025-01-10 01:12:20|||||||||2
1736471550000|2025-01-10 01:12:30|||||||||1
1736471580000|2025-01-10 01:13:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1736471590000|2025-01-10 01:13:10|||||||||58
1736471600000|2025-01-10 01:13:20|||||||||1
1736471650000|2025-01-10 01:14:10|||||||||2
1736471660000|2025-01-10 01:14:20|||||||||1
1736471670000|2025-01-10 01:14:30|||||||||28
1736471680000|2025-01-10 01:14:40|||||||||1
1736471700000|2025-01-10 01:15:00|||||||||2
1736471710000|2025-01-10 01:15:10|||||||||1
1736471760000|2025-01-10 01:16:00|||||||||1
1736471770000|2025-01-10 01:16:10|||||||||2
1736471800000|2025-01-10 01:16:40|||||||||1
1736471820000|2025-01-10 01:17:00|||||||||6
1736471870000|2025-01-10 01:17:50|||||||||1
1736471880000|2025-01-10 01:18:00|||||||||1
1736471910000|2025-01-10 01:18:30|||||||||2
1736471930000|2025-01-10 01:18:50|||||||||1
1736471940000|2025-01-10 01:19:00|460.8|460.2|461|460.4|461|460.4|460.8|460.2|114
1736471950000|2025-01-10 01:19:10|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|5
1736471980000|2025-01-10 01:19:40|||||||||1
1736471990000|2025-01-10 01:19:50|||||||||3
1736472030000|2025-01-10 01:20:30|||||||||27
1736472060000|2025-01-10 01:21:00|||||||||10
1736472080000|2025-01-10 01:21:20|||||||||2
1736472090000|2025-01-10 01:21:30|||||||||1
1736472140000|2025-01-10 01:22:20|||||||||1
1736472170000|2025-01-10 01:22:50|||||||||2
1736472190000|2025-01-10 01:23:10|||||||||1
1736472210000|2025-01-10 01:23:30|461|460.4|461|460.4|461|460.4|461|460.4|64
1736472220000|2025-01-10 01:23:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1736472230000|2025-01-10 01:23:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736472240000|2025-01-10 01:24:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|55
1736472250000|2025-01-10 01:24:10|||||||||1
1736472260000|2025-01-10 01:24:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|5
1736472280000|2025-01-10 01:24:40|||||||||2
1736472290000|2025-01-10 01:24:50|461|460.4|461|460.4|461|460.4|460.9|460.3|21
1736472300000|2025-01-10 01:25:00|||||||||3
1736472350000|2025-01-10 01:25:50|||||||||1
1736472360000|2025-01-10 01:26:00|||||||||10
1736472370000|2025-01-10 01:26:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|17
1736472380000|2025-01-10 01:26:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|11
1736472400000|2025-01-10 01:26:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1736472410000|2025-01-10 01:26:50|||||||||2
1736472420000|2025-01-10 01:27:00|||||||||1
1736472430000|2025-01-10 01:27:10|||||||||27
1736472440000|2025-01-10 01:27:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736472450000|2025-01-10 01:27:30|||||||||26
1736472460000|2025-01-10 01:27:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|27
1736472480000|2025-01-10 01:28:00|||||||||9
1736472500000|2025-01-10 01:28:20|||||||||6
1736472510000|2025-01-10 01:28:30|||||||||6
1736472520000|2025-01-10 01:28:40|||||||||9
1736472530000|2025-01-10 01:28:50|461|460.4|461|460.4|461|460.4|461|460.4|0
1736472540000|2025-01-10 01:29:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1736472570000|2025-01-10 01:29:30|||||||||3
1736472600000|2025-01-10 01:30:00|||||||||1
1736472610000|2025-01-10 01:30:10|||||||||5
1736472640000|2025-01-10 01:30:40|||||||||4
1736472750000|2025-01-10 01:32:30|461|460.4|460.8|460.2|461|460.4|460.8|460.2|38
1736472840000|2025-01-10 01:34:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1736472850000|2025-01-10 01:34:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736472860000|2025-01-10 01:34:20|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|15
1736472880000|2025-01-10 01:34:40|||||||||2
1736472890000|2025-01-10 01:34:50|||||||||1
1736472930000|2025-01-10 01:35:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|119
1736472950000|2025-01-10 01:35:50|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|6
1736472960000|2025-01-10 01:36:00|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|0
1736472970000|2025-01-10 01:36:10|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|5
1736472980000|2025-01-10 01:36:20|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1736473000000|2025-01-10 01:36:40|||||||||1
1736473050000|2025-01-10 01:37:30|||||||||1
1736473070000|2025-01-10 01:37:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|12
1736473080000|2025-01-10 01:38:00|||||||||3
1736473110000|2025-01-10 01:38:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|13
1736473160000|2025-01-10 01:39:20|||||||||2
1736473170000|2025-01-10 01:39:30|||||||||1
1736473180000|2025-01-10 01:39:40|||||||||1
1736473200000|2025-01-10 01:40:00|||||||||1
1736473210000|2025-01-10 01:40:10|||||||||1
1736473220000|2025-01-10 01:40:20|||||||||22
1736473260000|2025-01-10 01:41:00|||||||||21
1736473290000|2025-01-10 01:41:30|||||||||27
1736473310000|2025-01-10 01:41:50|||||||||12
1736473320000|2025-01-10 01:42:00|460.8|460.2|460.6|460|460.8|460.2|460.6|460|123
1736473330000|2025-01-10 01:42:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|26
1736473340000|2025-01-10 01:42:20|460.6|460|460.6|460|460.6|460|460.6|460|74
1736473350000|2025-01-10 01:42:30|460.5|459.9|460.6|460|460.6|460|460.5|459.9|1
1736473360000|2025-01-10 01:42:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736473390000|2025-01-10 01:43:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|21
1736473400000|2025-01-10 01:43:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736473430000|2025-01-10 01:43:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736473450000|2025-01-10 01:44:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736473480000|2025-01-10 01:44:40|460.7|460.1|460.7|460.1|460.7|460.1|460.5|459.9|169
1736473490000|2025-01-10 01:44:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736473500000|2025-01-10 01:45:00|460.7|460.1|460.8|460.2|460.8|460.2|460.5|459.9|138
1736473530000|2025-01-10 01:45:30|||||||||1
1736473540000|2025-01-10 01:45:40|||||||||12
1736473580000|2025-01-10 01:46:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736473590000|2025-01-10 01:46:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|95
1736473600000|2025-01-10 01:46:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1736473610000|2025-01-10 01:46:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1736473630000|2025-01-10 01:47:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736473650000|2025-01-10 01:47:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736473660000|2025-01-10 01:47:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736473670000|2025-01-10 01:47:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736473740000|2025-01-10 01:49:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1736473750000|2025-01-10 01:49:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|15
1736473860000|2025-01-10 01:51:00|||||||||3
1736473880000|2025-01-10 01:51:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|197
1736473900000|2025-01-10 01:51:40|||||||||2
1736473920000|2025-01-10 01:52:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|22
1736473950000|2025-01-10 01:52:30|||||||||4
1736473960000|2025-01-10 01:52:40|||||||||5
1736473970000|2025-01-10 01:52:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1736473980000|2025-01-10 01:53:00|461|460.4|461|460.4|461|460.4|461|460.4|0
1736474260000|2025-01-10 01:57:40|||||||||2
1736474290000|2025-01-10 01:58:10|||||||||1
1736474300000|2025-01-10 01:58:20|||||||||2
1736474310000|2025-01-10 01:58:30|||||||||2
1736474350000|2025-01-10 01:59:10|||||||||20
1736474360000|2025-01-10 01:59:20|||||||||20
1736474400000|2025-01-10 02:00:00|||||||||2
1736474420000|2025-01-10 02:00:20|||||||||1
1736474480000|2025-01-10 02:01:20|||||||||2
1736474490000|2025-01-10 02:01:30|||||||||2
1736474500000|2025-01-10 02:01:40|||||||||1
1736474520000|2025-01-10 02:02:00|460.9|460.3|460.9|460.3|461|460.4|460.8|460.2|16
1736474530000|2025-01-10 02:02:10|461|460.4|461|460.4|461|460.4|461|460.4|6
1736474550000|2025-01-10 02:02:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736474560000|2025-01-10 02:02:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|18
1736474570000|2025-01-10 02:02:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1736474580000|2025-01-10 02:03:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1736474600000|2025-01-10 02:03:20|||||||||5
1736474620000|2025-01-10 02:03:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736474640000|2025-01-10 02:04:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|0
1736474650000|2025-01-10 02:04:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|0
1736474670000|2025-01-10 02:04:30|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|7
1736474700000|2025-01-10 02:05:00|461|460.4|461|460.4|461|460.4|461|460.4|0
1736474710000|2025-01-10 02:05:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736474720000|2025-01-10 02:05:20|461|460.4|461|460.4|461|460.4|461|460.4|0
1736474760000|2025-01-10 02:06:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736474780000|2025-01-10 02:06:20|461|460.4|460.9|460.3|461|460.4|460.9|460.3|0
1736474810000|2025-01-10 02:06:50|461|460.4|461|460.4|461|460.4|461|460.4|0
1736474930000|2025-01-10 02:08:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1736474940000|2025-01-10 02:09:00|461|460.4|461|460.4|461|460.4|460.9|460.3|0
1736474950000|2025-01-10 02:09:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1736474960000|2025-01-10 02:09:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736474970000|2025-01-10 02:09:30|461|460.4|461|460.4|461|460.4|461|460.4|0
1736475030000|2025-01-10 02:10:30|||||||||1
1736475060000|2025-01-10 02:11:00|||||||||1
1736475100000|2025-01-10 02:11:40|||||||||19
1736475110000|2025-01-10 02:11:50|||||||||2
1736475120000|2025-01-10 02:12:00|461.1|460.5|461|460.4|461.1|460.5|461|460.4|56
1736475130000|2025-01-10 02:12:10|||||||||1
1736475140000|2025-01-10 02:12:20|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|224
1736475150000|2025-01-10 02:12:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1736475160000|2025-01-10 02:12:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|79
1736475250000|2025-01-10 02:14:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1736475290000|2025-01-10 02:14:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1736475310000|2025-01-10 02:15:10|||||||||1
1736475340000|2025-01-10 02:15:40|||||||||4
1736475350000|2025-01-10 02:15:50|||||||||3
1736475430000|2025-01-10 02:17:10|||||||||5
1736475490000|2025-01-10 02:18:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|40
1736475520000|2025-01-10 02:18:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1736475530000|2025-01-10 02:18:50|||||||||1
1736475570000|2025-01-10 02:19:30|||||||||6
1736475590000|2025-01-10 02:19:50|||||||||1
1736475600000|2025-01-10 02:20:00|||||||||1
1736475710000|2025-01-10 02:21:50|||||||||1
1736475730000|2025-01-10 02:22:10|||||||||1
1736475860000|2025-01-10 02:24:20|||||||||1
1736475920000|2025-01-10 02:25:20|||||||||1
1736475960000|2025-01-10 02:26:00|||||||||2
1736476040000|2025-01-10 02:27:20|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|1
1736476120000|2025-01-10 02:28:40|||||||||1
1736476180000|2025-01-10 02:29:40|461|460.4|461|460.4|461|460.4|461|460.4|18
1736476190000|2025-01-10 02:29:50|||||||||1
1736476200000|2025-01-10 02:30:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|32
1736476220000|2025-01-10 02:30:20|||||||||1
1736476300000|2025-01-10 02:31:40|||||||||1
1736476370000|2025-01-10 02:32:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1736476400000|2025-01-10 02:33:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|9
1736476440000|2025-01-10 02:34:00|||||||||1
1736476510000|2025-01-10 02:35:10|||||||||36
1736476520000|2025-01-10 02:35:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|101
1736476570000|2025-01-10 02:36:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736476600000|2025-01-10 02:36:40|||||||||10
1736476610000|2025-01-10 02:36:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736476620000|2025-01-10 02:37:00|||||||||1
1736476640000|2025-01-10 02:37:20|||||||||2
1736476660000|2025-01-10 02:37:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736476680000|2025-01-10 02:38:00|||||||||2
1736476730000|2025-01-10 02:38:50|||||||||1
1736476740000|2025-01-10 02:39:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|12
1736476750000|2025-01-10 02:39:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|8
1736476800000|2025-01-10 02:40:00|||||||||1
1736476970000|2025-01-10 02:42:50|||||||||1
1736476990000|2025-01-10 02:43:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|29
1736477000000|2025-01-10 02:43:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1736477030000|2025-01-10 02:43:50|||||||||1
1736477040000|2025-01-10 02:44:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736477120000|2025-01-10 02:45:20|||||||||1
1736477130000|2025-01-10 02:45:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736477270000|2025-01-10 02:47:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|40
1736477290000|2025-01-10 02:48:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736477330000|2025-01-10 02:48:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1736477460000|2025-01-10 02:51:00|||||||||8
1736477500000|2025-01-10 02:51:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1736477510000|2025-01-10 02:51:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1736477520000|2025-01-10 02:52:00|461|460.4|461|460.4|461|460.4|461|460.4|4
1736477550000|2025-01-10 02:52:30|||||||||5
1736477600000|2025-01-10 02:53:20|||||||||3
1736477620000|2025-01-10 02:53:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736477630000|2025-01-10 02:53:50|461|460.4|461|460.4|461|460.4|461|460.4|0
1736477680000|2025-01-10 02:54:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|26
1736477700000|2025-01-10 02:55:00|||||||||1
1736477730000|2025-01-10 02:55:30|461|460.4|461|460.4|461|460.4|461|460.4|0
1736477770000|2025-01-10 02:56:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1736477880000|2025-01-10 02:58:00|||||||||1
1736477910000|2025-01-10 02:58:30|||||||||1
1736477920000|2025-01-10 02:58:40|461|460.4|461|460.4|461|460.4|461|460.4|0
1736477970000|2025-01-10 02:59:30|||||||||4
1736478000000|2025-01-10 03:00:00|||||||||2
1736478030000|2025-01-10 03:00:30|||||||||3
1736478040000|2025-01-10 03:00:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736478060000|2025-01-10 03:01:00|461|460.4|461|460.4|461|460.4|461|460.4|0
1736478070000|2025-01-10 03:01:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1736478120000|2025-01-10 03:02:00|||||||||1
1736478210000|2025-01-10 03:03:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|49
1736478220000|2025-01-10 03:03:40|||||||||13
1736478240000|2025-01-10 03:04:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|2
1736478250000|2025-01-10 03:04:10|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|1
1736478270000|2025-01-10 03:04:30|||||||||4
1736478280000|2025-01-10 03:04:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|1
1736478290000|2025-01-10 03:04:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736478320000|2025-01-10 03:05:20|||||||||10
1736478570000|2025-01-10 03:09:30|461|460.4|461|460.4|461|460.4|461|460.4|0
1736478580000|2025-01-10 03:09:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736478670000|2025-01-10 03:11:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|0
1736478680000|2025-01-10 03:11:20|461|460.4|461|460.4|461|460.4|461|460.4|0
1736478690000|2025-01-10 03:11:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1736478710000|2025-01-10 03:11:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736478740000|2025-01-10 03:12:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|5
1736478750000|2025-01-10 03:12:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736478880000|2025-01-10 03:14:40|||||||||3
1736478890000|2025-01-10 03:14:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1736479170000|2025-01-10 03:19:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|5
1736479180000|2025-01-10 03:19:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|3
1736479190000|2025-01-10 03:19:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|6
1736479320000|2025-01-10 03:22:00|||||||||3
1736479550000|2025-01-10 03:25:50|||||||||3
1736479760000|2025-01-10 03:29:20|||||||||1
1736479770000|2025-01-10 03:29:30|||||||||2
1736479790000|2025-01-10 03:29:50|||||||||4
1736479940000|2025-01-10 03:32:20|||||||||50
1736479960000|2025-01-10 03:32:40|||||||||1
1736479980000|2025-01-10 03:33:00|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|11
1736480040000|2025-01-10 03:34:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1736480100000|2025-01-10 03:35:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736480140000|2025-01-10 03:35:40|461|460.4|461|460.4|461|460.4|461|460.4|0
1736480200000|2025-01-10 03:36:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1736480370000|2025-01-10 03:39:30|||||||||1
1736480570000|2025-01-10 03:42:50|||||||||1
1736480760000|2025-01-10 03:46:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736480770000|2025-01-10 03:46:10|||||||||1
1736480970000|2025-01-10 03:49:30|||||||||1
1736480990000|2025-01-10 03:49:50|||||||||1
1736481040000|2025-01-10 03:50:40|||||||||5
1736481170000|2025-01-10 03:52:50|||||||||1
1736481220000|2025-01-10 03:53:40|||||||||5
1736481380000|2025-01-10 03:56:20|||||||||1
1736481580000|2025-01-10 03:59:40|||||||||1
1736481740000|2025-01-10 04:02:20|461|460.4|461|460.4|461|460.4|461|460.4|0
1736481780000|2025-01-10 04:03:00|||||||||1
1736481870000|2025-01-10 04:04:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736481890000|2025-01-10 04:04:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|28
1736481900000|2025-01-10 04:05:00|||||||||17
1736481920000|2025-01-10 04:05:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736481940000|2025-01-10 04:05:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1736481970000|2025-01-10 04:06:10|||||||||1
1736482020000|2025-01-10 04:07:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736482070000|2025-01-10 04:07:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|5
1736482090000|2025-01-10 04:08:10|||||||||2
1736482280000|2025-01-10 04:11:20|||||||||10
1736482390000|2025-01-10 04:13:10|||||||||2
1736482460000|2025-01-10 04:14:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736482500000|2025-01-10 04:15:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1736482530000|2025-01-10 04:15:30|||||||||2
1736482550000|2025-01-10 04:15:50|||||||||1
1736482720000|2025-01-10 04:18:40|||||||||1
1736482780000|2025-01-10 04:19:40|||||||||3
1736482790000|2025-01-10 04:19:50|||||||||1
1736482990000|2025-01-10 04:23:10|||||||||1
1736483140000|2025-01-10 04:25:40|||||||||6
1736483150000|2025-01-10 04:25:50|||||||||4
1736483200000|2025-01-10 04:26:40|||||||||1
1736483390000|2025-01-10 04:29:50|||||||||3
1736483570000|2025-01-10 04:32:50|||||||||2
1736483590000|2025-01-10 04:33:10|||||||||1
1736483600000|2025-01-10 04:33:20|||||||||1
1736483710000|2025-01-10 04:35:10|||||||||1
1736483810000|2025-01-10 04:36:50|||||||||1
1736484000000|2025-01-10 04:40:00|||||||||3
1736484010000|2025-01-10 04:40:10|||||||||1
1736484090000|2025-01-10 04:41:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|8
1736484120000|2025-01-10 04:42:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|12
1736484130000|2025-01-10 04:42:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|7
1736484200000|2025-01-10 04:43:20|||||||||3
1736484280000|2025-01-10 04:44:40|||||||||1
1736484410000|2025-01-10 04:46:50|||||||||1
1736484610000|2025-01-10 04:50:10|||||||||1
1736484820000|2025-01-10 04:53:40|||||||||1
1736484930000|2025-01-10 04:55:30|||||||||1
1736485020000|2025-01-10 04:57:00|||||||||1
1736485060000|2025-01-10 04:57:40|||||||||5
1736485200000|2025-01-10 05:00:00|||||||||1
1736485210000|2025-01-10 05:00:10|||||||||1
1736485410000|2025-01-10 05:03:30|||||||||1
1736485420000|2025-01-10 05:03:40|||||||||1
1736485430000|2025-01-10 05:03:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|65
1736485440000|2025-01-10 05:04:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|11
1736485680000|2025-01-10 05:08:00|||||||||2
1736485700000|2025-01-10 05:08:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|31
1736485810000|2025-01-10 05:10:10|||||||||2
1736485820000|2025-01-10 05:10:20|||||||||1
1736486030000|2025-01-10 05:13:50|||||||||1
1736486170000|2025-01-10 05:16:10|||||||||10
1736486230000|2025-01-10 05:17:10|||||||||1
1736486430000|2025-01-10 05:20:30|||||||||1
1736486560000|2025-01-10 05:22:40|||||||||4
1736486630000|2025-01-10 05:23:50|||||||||1
1736486720000|2025-01-10 05:25:20|||||||||122
1736486740000|2025-01-10 05:25:40|||||||||1
1736486800000|2025-01-10 05:26:40|||||||||107
1736486810000|2025-01-10 05:26:50|||||||||30
1736486820000|2025-01-10 05:27:00|||||||||1
1736486830000|2025-01-10 05:27:10|||||||||1
1736486850000|2025-01-10 05:27:30|||||||||1
1736486870000|2025-01-10 05:27:50|460.6|460|460.8|460.2|460.8|460.2|460.5|459.9|86
1736486920000|2025-01-10 05:28:40|||||||||2
1736487000000|2025-01-10 05:30:00|460.5|459.9|460.6|460|460.8|460.2|460.5|459.9|14
1736487020000|2025-01-10 05:30:20|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|0
1736487100000|2025-01-10 05:31:40|||||||||2
1736487330000|2025-01-10 05:35:30|||||||||24
1736487440000|2025-01-10 05:37:20|||||||||1
1736487600000|2025-01-10 05:40:00|||||||||1
1736487640000|2025-01-10 05:40:40|||||||||1
1736487850000|2025-01-10 05:44:10|||||||||1
1736488030000|2025-01-10 05:47:10|||||||||2
1736488050000|2025-01-10 05:47:30|||||||||1
1736488250000|2025-01-10 05:50:50|||||||||1
1736488360000|2025-01-10 05:52:40|||||||||1
1736488400000|2025-01-10 05:53:20|||||||||1
1736488450000|2025-01-10 05:54:10|||||||||1
1736488660000|2025-01-10 05:57:40|||||||||1
1736488670000|2025-01-10 05:57:50|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|79
1736488690000|2025-01-10 05:58:10|||||||||4
1736488700000|2025-01-10 05:58:20|460.6|460|460.6|460|460.6|460|460.6|460|0
1736488710000|2025-01-10 05:58:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736488720000|2025-01-10 05:58:40|460.6|460|460.6|460|460.6|460|460.6|460|1
1736488750000|2025-01-10 05:59:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1736488920000|2025-01-10 06:02:00|||||||||1
1736488940000|2025-01-10 06:02:20|||||||||91
1736489010000|2025-01-10 06:03:30|460.6|460|460.6|460|460.6|460|460.6|460|3
1736489020000|2025-01-10 06:03:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1736489050000|2025-01-10 06:04:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|3
1736489060000|2025-01-10 06:04:20|460.6|460|460.6|460|460.6|460|460.6|460|3
1736489090000|2025-01-10 06:04:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1736489110000|2025-01-10 06:05:10|460.6|460|460.6|460|460.6|460|460.6|460|20
1736489130000|2025-01-10 06:05:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736489200000|2025-01-10 06:06:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736489360000|2025-01-10 06:09:20|||||||||7
1736489410000|2025-01-10 06:10:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736489420000|2025-01-10 06:10:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736489460000|2025-01-10 06:11:00|||||||||1
1736489490000|2025-01-10 06:11:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736489520000|2025-01-10 06:12:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|9
1736489570000|2025-01-10 06:12:50|460.6|460|460.6|460|460.6|460|460.6|460|11
1736489600000|2025-01-10 06:13:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1736489650000|2025-01-10 06:14:10|||||||||5
1736489680000|2025-01-10 06:14:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|5
1736489720000|2025-01-10 06:15:20|||||||||1
1736489750000|2025-01-10 06:15:50|||||||||1
1736489850000|2025-01-10 06:17:30|||||||||2
1736489880000|2025-01-10 06:18:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1736489940000|2025-01-10 06:19:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1736489950000|2025-01-10 06:19:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1736489980000|2025-01-10 06:19:40|||||||||23
1736490070000|2025-01-10 06:21:10|||||||||1
1736490110000|2025-01-10 06:21:50|||||||||1
1736490120000|2025-01-10 06:22:00|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1736490220000|2025-01-10 06:23:40|||||||||3
1736490270000|2025-01-10 06:24:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|6
1736490280000|2025-01-10 06:24:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1736490450000|2025-01-10 06:27:30|||||||||1
1736490500000|2025-01-10 06:28:20|||||||||1
1736490610000|2025-01-10 06:30:10|||||||||10
1736490630000|2025-01-10 06:30:30|||||||||3
1736490650000|2025-01-10 06:30:50|||||||||2
1736490670000|2025-01-10 06:31:10|||||||||1
1736490730000|2025-01-10 06:32:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1736490740000|2025-01-10 06:32:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1736490750000|2025-01-10 06:32:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1736490760000|2025-01-10 06:32:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|10
1736490790000|2025-01-10 06:33:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1736490840000|2025-01-10 06:34:00|||||||||1
1736490870000|2025-01-10 06:34:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1736490880000|2025-01-10 06:34:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1736490900000|2025-01-10 06:35:00|||||||||1
1736490910000|2025-01-10 06:35:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1736491080000|2025-01-10 06:38:00|||||||||1
1736491280000|2025-01-10 06:41:20|||||||||1
1736491340000|2025-01-10 06:42:20|||||||||20
1736491380000|2025-01-10 06:43:00|||||||||20
1736491410000|2025-01-10 06:43:30|||||||||10
1736491580000|2025-01-10 06:46:20|||||||||1
1736491690000|2025-01-10 06:48:10|||||||||1
1736491800000|2025-01-10 06:50:00|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|86
1736491940000|2025-01-10 06:52:20|||||||||1
1736491980000|2025-01-10 06:53:00|||||||||1
1736492040000|2025-01-10 06:54:00|||||||||1
1736492090000|2025-01-10 06:54:50|||||||||2
1736492100000|2025-01-10 06:55:00|||||||||1
1736492120000|2025-01-10 06:55:20|||||||||5
1736492140000|2025-01-10 06:55:40|460.6|460|460.5|459.9|460.6|460|460.5|459.9|2
1736492160000|2025-01-10 06:56:00|460.6|460|460.5|459.9|460.7|460.1|460.5|459.9|8
1736492170000|2025-01-10 06:56:10|460.6|460|460.6|460|460.6|460|460.6|460|3
1736492180000|2025-01-10 06:56:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|69
1736492200000|2025-01-10 06:56:40|||||||||1
1736492500000|2025-01-10 07:01:40|||||||||1
1736492620000|2025-01-10 07:03:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1736492700000|2025-01-10 07:05:00|||||||||2
1736492900000|2025-01-10 07:08:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|4
1736492940000|2025-01-10 07:09:00|||||||||6
1736492950000|2025-01-10 07:09:10|||||||||2
1736493010000|2025-01-10 07:10:10|||||||||1
1736493020000|2025-01-10 07:10:20|461|460.4|461|460.4|461|460.4|461|460.4|0
1736493030000|2025-01-10 07:10:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1736493100000|2025-01-10 07:11:40|||||||||1
1736493190000|2025-01-10 07:13:10|||||||||1
1736493310000|2025-01-10 07:15:10|||||||||1
1736493450000|2025-01-10 07:17:30|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|50
1736493590000|2025-01-10 07:19:50|||||||||1
1736493690000|2025-01-10 07:21:30|||||||||58
1736493720000|2025-01-10 07:22:00|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|2
1736493730000|2025-01-10 07:22:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1736493840000|2025-01-10 07:24:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|27
1736493960000|2025-01-10 07:26:00|||||||||1
1736494110000|2025-01-10 07:28:30|||||||||40
1736494120000|2025-01-10 07:28:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1736494150000|2025-01-10 07:29:10|||||||||1
1736494320000|2025-01-10 07:32:00|||||||||1
1736494390000|2025-01-10 07:33:10|||||||||1
1736494400000|2025-01-10 07:33:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|308
1736494430000|2025-01-10 07:33:50|||||||||1
1736494450000|2025-01-10 07:34:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|101
1736494460000|2025-01-10 07:34:20|||||||||1
1736494530000|2025-01-10 07:35:30|||||||||84
1736494690000|2025-01-10 07:38:10|||||||||8
1736494740000|2025-01-10 07:39:00|||||||||1
1736494880000|2025-01-10 07:41:20|||||||||1
1736494920000|2025-01-10 07:42:00|||||||||1
1736494930000|2025-01-10 07:42:10|||||||||1
1736495050000|2025-01-10 07:44:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736495080000|2025-01-10 07:44:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736495130000|2025-01-10 07:45:30|||||||||1
1736495160000|2025-01-10 07:46:00|||||||||1
1736495270000|2025-01-10 07:47:50|||||||||4
1736495300000|2025-01-10 07:48:20|461.3|460.7|461.5|460.9|461.5|460.9|461.3|460.7|84
1736495320000|2025-01-10 07:48:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|2
1736495350000|2025-01-10 07:49:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736495370000|2025-01-10 07:49:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1736495380000|2025-01-10 07:49:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|11
1736495390000|2025-01-10 07:49:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1736495410000|2025-01-10 07:50:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736495460000|2025-01-10 07:51:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1736495570000|2025-01-10 07:52:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736495630000|2025-01-10 07:53:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736495670000|2025-01-10 07:54:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736495680000|2025-01-10 07:54:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736495730000|2025-01-10 07:55:30|||||||||1
1736495740000|2025-01-10 07:55:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1736495750000|2025-01-10 07:55:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736495790000|2025-01-10 07:56:30|||||||||1
1736495930000|2025-01-10 07:58:50|||||||||1
1736495940000|2025-01-10 07:59:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1736495950000|2025-01-10 07:59:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1736495960000|2025-01-10 07:59:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|0
1736495980000|2025-01-10 07:59:40|||||||||1
1736496030000|2025-01-10 08:00:30|||||||||1
1736496060000|2025-01-10 08:01:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736496080000|2025-01-10 08:01:20|||||||||1
1736496100000|2025-01-10 08:01:40|||||||||9
1736496310000|2025-01-10 08:05:10|||||||||16
1736496430000|2025-01-10 08:07:10|||||||||3
1736496450000|2025-01-10 08:07:30|||||||||4
1736496540000|2025-01-10 08:09:00|||||||||1
1736496630000|2025-01-10 08:10:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|11
1736496640000|2025-01-10 08:10:40|||||||||4
1736496660000|2025-01-10 08:11:00|||||||||1
1736496690000|2025-01-10 08:11:30|||||||||1
1736496710000|2025-01-10 08:11:50|||||||||1
1736496740000|2025-01-10 08:12:20|||||||||2
1736496800000|2025-01-10 08:13:20|||||||||2
1736496810000|2025-01-10 08:13:30|||||||||3
1736496820000|2025-01-10 08:13:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|9
1736496890000|2025-01-10 08:14:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736496900000|2025-01-10 08:15:00|||||||||20
1736496920000|2025-01-10 08:15:20|||||||||2
1736496930000|2025-01-10 08:15:30|||||||||6
1736496940000|2025-01-10 08:15:40|||||||||1
1736496990000|2025-01-10 08:16:30|||||||||1
1736497030000|2025-01-10 08:17:10|||||||||1
1736497050000|2025-01-10 08:17:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|8
1736497140000|2025-01-10 08:19:00|||||||||1
1736497200000|2025-01-10 08:20:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|5
1736497290000|2025-01-10 08:21:30|||||||||8
1736497310000|2025-01-10 08:21:50|||||||||1
1736497360000|2025-01-10 08:22:40|||||||||8
1736497370000|2025-01-10 08:22:50|||||||||8
1736497430000|2025-01-10 08:23:50|||||||||2
1736497450000|2025-01-10 08:24:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|17
1736497500000|2025-01-10 08:25:00|||||||||5
1736497550000|2025-01-10 08:25:50|||||||||1
1736497620000|2025-01-10 08:27:00|||||||||1
1736497740000|2025-01-10 08:29:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736497750000|2025-01-10 08:29:10|||||||||1
1736497950000|2025-01-10 08:32:30|||||||||1
1736497980000|2025-01-10 08:33:00|||||||||2
1736498160000|2025-01-10 08:36:00|||||||||1
1736498170000|2025-01-10 08:36:10|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|0
1736498220000|2025-01-10 08:37:00|||||||||1
1736498240000|2025-01-10 08:37:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736498260000|2025-01-10 08:37:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736498360000|2025-01-10 08:39:20|||||||||1
1736498370000|2025-01-10 08:39:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736498420000|2025-01-10 08:40:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736498510000|2025-01-10 08:41:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|23
1736498520000|2025-01-10 08:42:00|||||||||2
1736498560000|2025-01-10 08:42:40|||||||||1
1736498590000|2025-01-10 08:43:10|||||||||1
1736498700000|2025-01-10 08:45:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736498710000|2025-01-10 08:45:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736498730000|2025-01-10 08:45:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736498750000|2025-01-10 08:45:50|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|1
1736498770000|2025-01-10 08:46:10|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|1
1736498810000|2025-01-10 08:46:50|||||||||2
1736498840000|2025-01-10 08:47:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1736498870000|2025-01-10 08:47:50|||||||||1
1736498880000|2025-01-10 08:48:00|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|15
1736498890000|2025-01-10 08:48:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|1
1736499030000|2025-01-10 08:50:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736499060000|2025-01-10 08:51:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736499080000|2025-01-10 08:51:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736499110000|2025-01-10 08:51:50|||||||||1
1736499150000|2025-01-10 08:52:30|||||||||1
1736499170000|2025-01-10 08:52:50|||||||||1
1736499190000|2025-01-10 08:53:10|||||||||1
1736499210000|2025-01-10 08:53:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|521
1736499290000|2025-01-10 08:54:50|||||||||1
1736499300000|2025-01-10 08:55:00|||||||||1
1736499350000|2025-01-10 08:55:50|||||||||6
1736499360000|2025-01-10 08:56:00|||||||||3
1736499380000|2025-01-10 08:56:20|||||||||1
1736499400000|2025-01-10 08:56:40|||||||||1
1736499440000|2025-01-10 08:57:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1736499480000|2025-01-10 08:58:00|||||||||1
1736499490000|2025-01-10 08:58:10|||||||||2
1736499500000|2025-01-10 08:58:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736499520000|2025-01-10 08:58:40|||||||||1
1736499540000|2025-01-10 08:59:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1736499550000|2025-01-10 08:59:10|||||||||50
1736499570000|2025-01-10 08:59:30|||||||||1
1736499640000|2025-01-10 09:00:40|||||||||3
1736499730000|2025-01-10 09:02:10|||||||||5
1736499750000|2025-01-10 09:02:30|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|56
1736499760000|2025-01-10 09:02:40|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|15
1736499770000|2025-01-10 09:02:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|5
1736499780000|2025-01-10 09:03:00|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|5
1736499790000|2025-01-10 09:03:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|49
1736499800000|2025-01-10 09:03:20|||||||||17
1736499810000|2025-01-10 09:03:30|||||||||1
1736499830000|2025-01-10 09:03:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|21
1736499840000|2025-01-10 09:04:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|7
1736499850000|2025-01-10 09:04:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1736499860000|2025-01-10 09:04:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736499880000|2025-01-10 09:04:40|||||||||14
1736499890000|2025-01-10 09:04:50|||||||||10
1736499900000|2025-01-10 09:05:00|||||||||2
1736499910000|2025-01-10 09:05:10|||||||||1
1736499920000|2025-01-10 09:05:20|||||||||10
1736499930000|2025-01-10 09:05:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736499950000|2025-01-10 09:05:50|||||||||15
1736499960000|2025-01-10 09:06:00|||||||||1
1736500050000|2025-01-10 09:07:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736500060000|2025-01-10 09:07:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736500070000|2025-01-10 09:07:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736500110000|2025-01-10 09:08:30|||||||||1
1736500140000|2025-01-10 09:09:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736500180000|2025-01-10 09:09:40|||||||||3
1736500230000|2025-01-10 09:10:30|||||||||2
1736500380000|2025-01-10 09:13:00|||||||||6
1736500400000|2025-01-10 09:13:20|||||||||3
1736500440000|2025-01-10 09:14:00|||||||||1
1736500450000|2025-01-10 09:14:10|||||||||1
1736500460000|2025-01-10 09:14:20|||||||||16
1736500470000|2025-01-10 09:14:30|||||||||1
1736500480000|2025-01-10 09:14:40|||||||||1
1736500490000|2025-01-10 09:14:50|||||||||45
1736500500000|2025-01-10 09:15:00|||||||||1
1736500520000|2025-01-10 09:15:20|||||||||3
1736500580000|2025-01-10 09:16:20|||||||||1
1736500610000|2025-01-10 09:16:50|||||||||1
1736500640000|2025-01-10 09:17:20|||||||||1
1736500660000|2025-01-10 09:17:40|||||||||16
1736500790000|2025-01-10 09:19:50|||||||||1
1736500990000|2025-01-10 09:23:10|||||||||1
1736501030000|2025-01-10 09:23:50|||||||||6
1736501190000|2025-01-10 09:26:30|||||||||1
1736501200000|2025-01-10 09:26:40|||||||||507
1736501390000|2025-01-10 09:29:50|||||||||2
1736501480000|2025-01-10 09:31:20|||||||||1
1736501520000|2025-01-10 09:32:00|||||||||1
1736501600000|2025-01-10 09:33:20|||||||||1
1736501610000|2025-01-10 09:33:30|||||||||1
1736501650000|2025-01-10 09:34:10|||||||||2
1736501690000|2025-01-10 09:34:50|||||||||1
1736501700000|2025-01-10 09:35:00|||||||||2
1736501710000|2025-01-10 09:35:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|22
1736501720000|2025-01-10 09:35:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|12
1736501730000|2025-01-10 09:35:30|||||||||1
1736501770000|2025-01-10 09:36:10|||||||||1
1736501780000|2025-01-10 09:36:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|7
1736501810000|2025-01-10 09:36:50|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|52
1736501820000|2025-01-10 09:37:00|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|5
1736501860000|2025-01-10 09:37:40|||||||||8
1736501880000|2025-01-10 09:38:00|||||||||1
1736501900000|2025-01-10 09:38:20|||||||||2
1736501940000|2025-01-10 09:39:00|||||||||9
1736501950000|2025-01-10 09:39:10|||||||||17
1736501960000|2025-01-10 09:39:20|||||||||8
1736501980000|2025-01-10 09:39:40|||||||||6
1736502000000|2025-01-10 09:40:00|||||||||2
1736502010000|2025-01-10 09:40:10|||||||||2
1736502020000|2025-01-10 09:40:20|||||||||4
1736502030000|2025-01-10 09:40:30|||||||||6
1736502040000|2025-01-10 09:40:40|||||||||1
1736502050000|2025-01-10 09:40:50|||||||||1
1736502060000|2025-01-10 09:41:00|||||||||7
1736502070000|2025-01-10 09:41:10|||||||||2
1736502080000|2025-01-10 09:41:20|||||||||2
1736502090000|2025-01-10 09:41:30|||||||||2
1736502120000|2025-01-10 09:42:00|||||||||1
1736502150000|2025-01-10 09:42:30|||||||||1
1736502160000|2025-01-10 09:42:40|462|461.4|462|461.4|462|461.4|462|461.4|1
1736502170000|2025-01-10 09:42:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|55
1736502180000|2025-01-10 09:43:00|||||||||4
1736502200000|2025-01-10 09:43:20|||||||||31
1736502210000|2025-01-10 09:43:30|462|461.4|462|461.4|462|461.4|462|461.4|7
1736502230000|2025-01-10 09:43:50|||||||||4
1736502320000|2025-01-10 09:45:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736502330000|2025-01-10 09:45:30|462|461.4|461.9|461.3|462|461.4|461.9|461.3|0
1736502360000|2025-01-10 09:46:00|||||||||2
1736502380000|2025-01-10 09:46:20|462|461.4|462|461.4|462|461.4|462|461.4|1
1736502450000|2025-01-10 09:47:30|||||||||1
1736502460000|2025-01-10 09:47:40|||||||||1
1736502520000|2025-01-10 09:48:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736502530000|2025-01-10 09:48:50|462|461.4|462|461.4|462|461.4|462|461.4|1
1736502540000|2025-01-10 09:49:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736502560000|2025-01-10 09:49:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|21
1736502630000|2025-01-10 09:50:30|||||||||2
1736502650000|2025-01-10 09:50:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|35
1736502660000|2025-01-10 09:51:00|||||||||3
1736502710000|2025-01-10 09:51:50|||||||||1
1736502720000|2025-01-10 09:52:00|||||||||12
1736502730000|2025-01-10 09:52:10|||||||||3
1736502770000|2025-01-10 09:52:50|||||||||1
1736502800000|2025-01-10 09:53:20|||||||||1
1736502840000|2025-01-10 09:54:00|||||||||1
1736502870000|2025-01-10 09:54:30|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1736502880000|2025-01-10 09:54:40|||||||||1
1736502920000|2025-01-10 09:55:20|||||||||1
1736503000000|2025-01-10 09:56:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|30
1736503040000|2025-01-10 09:57:20|||||||||3
1736503080000|2025-01-10 09:58:00|||||||||7
1736503100000|2025-01-10 09:58:20|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|10
1736503160000|2025-01-10 09:59:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|12
1736503170000|2025-01-10 09:59:30|||||||||1
1736503200000|2025-01-10 10:00:00|||||||||1
1736503280000|2025-01-10 10:01:20|||||||||1
1736503340000|2025-01-10 10:02:20|||||||||2
1736503360000|2025-01-10 10:02:40|||||||||2
1736503370000|2025-01-10 10:02:50|||||||||1
1736503450000|2025-01-10 10:04:10|||||||||1
1736503530000|2025-01-10 10:05:30|||||||||1
1736503540000|2025-01-10 10:05:40|||||||||8
1736503600000|2025-01-10 10:06:40|||||||||1
1736503620000|2025-01-10 10:07:00|||||||||1
1736503680000|2025-01-10 10:08:00|||||||||9
1736503760000|2025-01-10 10:09:20|||||||||1
1736503820000|2025-01-10 10:10:20|||||||||1
1736503830000|2025-01-10 10:10:30|462|461.4|461.9|461.3|462|461.4|461.9|461.3|61
1736503850000|2025-01-10 10:10:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736503870000|2025-01-10 10:11:10|||||||||22
1736503880000|2025-01-10 10:11:20|||||||||15
1736503920000|2025-01-10 10:12:00|462|461.4|462|461.4|462|461.4|462|461.4|21
1736503930000|2025-01-10 10:12:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|33
1736503940000|2025-01-10 10:12:20|||||||||2
1736503960000|2025-01-10 10:12:40|||||||||2
1736503970000|2025-01-10 10:12:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736504000000|2025-01-10 10:13:20|462|461.4|462|461.4|462|461.4|462|461.4|4
1736504050000|2025-01-10 10:14:10|||||||||4
1736504110000|2025-01-10 10:15:10|||||||||9
1736504140000|2025-01-10 10:15:40|||||||||13
1736504220000|2025-01-10 10:17:00|||||||||13
1736504240000|2025-01-10 10:17:20|||||||||20
1736504290000|2025-01-10 10:18:10|||||||||1
1736504310000|2025-01-10 10:18:30|||||||||20
1736504350000|2025-01-10 10:19:10|||||||||5
1736504370000|2025-01-10 10:19:30|||||||||1
1736504420000|2025-01-10 10:20:20|||||||||1
1736504440000|2025-01-10 10:20:40|||||||||1
1736504520000|2025-01-10 10:22:00|||||||||1
1736504600000|2025-01-10 10:23:20|||||||||1
1736504630000|2025-01-10 10:23:50|||||||||1
1736504680000|2025-01-10 10:24:40|||||||||1
1736504720000|2025-01-10 10:25:20|||||||||6
1736504750000|2025-01-10 10:25:50|||||||||1
1736504820000|2025-01-10 10:27:00|||||||||12
1736504830000|2025-01-10 10:27:10|||||||||2
1736504890000|2025-01-10 10:28:10|||||||||2
1736504910000|2025-01-10 10:28:30|||||||||1
1736504930000|2025-01-10 10:28:50|||||||||1
1736504950000|2025-01-10 10:29:10|||||||||1
1736504980000|2025-01-10 10:29:40|||||||||1
1736504990000|2025-01-10 10:29:50|||||||||2
1736505030000|2025-01-10 10:30:30|||||||||4
1736505060000|2025-01-10 10:31:00|||||||||1
1736505120000|2025-01-10 10:32:00|||||||||6
1736505130000|2025-01-10 10:32:10|||||||||1
1736505210000|2025-01-10 10:33:30|||||||||1
1736505240000|2025-01-10 10:34:00|||||||||1
1736505260000|2025-01-10 10:34:20|||||||||1
1736505280000|2025-01-10 10:34:40|462.2|461.6|462|461.4|462.2|461.6|462|461.4|130
1736505290000|2025-01-10 10:34:50|||||||||1
1736505300000|2025-01-10 10:35:00|||||||||14
1736505370000|2025-01-10 10:36:10|||||||||2
1736505430000|2025-01-10 10:37:10|||||||||1
1736505440000|2025-01-10 10:37:20|||||||||1
1736505520000|2025-01-10 10:38:40|||||||||1
1736505540000|2025-01-10 10:39:00|||||||||14
1736505600000|2025-01-10 10:40:00|||||||||1
1736505630000|2025-01-10 10:40:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|5
1736505640000|2025-01-10 10:40:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|228
1736505650000|2025-01-10 10:40:50|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1736505670000|2025-01-10 10:41:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1736505680000|2025-01-10 10:41:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1736505740000|2025-01-10 10:42:20|||||||||1
1736505810000|2025-01-10 10:43:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|69
1736505820000|2025-01-10 10:43:40|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|10
1736505840000|2025-01-10 10:44:00|462.2|461.6|462.2|461.6|462.3|461.7|462.2|461.6|0
1736505880000|2025-01-10 10:44:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1736505900000|2025-01-10 10:45:00|||||||||4
1736505910000|2025-01-10 10:45:10|||||||||2
1736505950000|2025-01-10 10:45:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1736505970000|2025-01-10 10:46:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|11
1736506190000|2025-01-10 10:49:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|0
1736506200000|2025-01-10 10:50:00|462|461.4|462|461.4|462|461.4|462|461.4|1
1736506210000|2025-01-10 10:50:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1736506220000|2025-01-10 10:50:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1736506240000|2025-01-10 10:50:40|||||||||1
1736506260000|2025-01-10 10:51:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1736506280000|2025-01-10 10:51:20|||||||||1
1736506360000|2025-01-10 10:52:40|||||||||1
1736506440000|2025-01-10 10:54:00|||||||||18
1736506460000|2025-01-10 10:54:20|||||||||1
1736506480000|2025-01-10 10:54:40|||||||||5
1736506510000|2025-01-10 10:55:10|||||||||1
1736506590000|2025-01-10 10:56:30|||||||||1
1736506650000|2025-01-10 10:57:30|||||||||1
1736506660000|2025-01-10 10:57:40|||||||||1
1736506670000|2025-01-10 10:57:50|||||||||128
1736506680000|2025-01-10 10:58:00|462|461.4|462|461.4|462|461.4|462|461.4|89
1736506770000|2025-01-10 10:59:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736506800000|2025-01-10 11:00:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736506810000|2025-01-10 11:00:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1736506820000|2025-01-10 11:00:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1736507050000|2025-01-10 11:04:10|||||||||1
1736507120000|2025-01-10 11:05:20|||||||||1
1736507130000|2025-01-10 11:05:30|||||||||3
1736507200000|2025-01-10 11:06:40|||||||||1
1736507230000|2025-01-10 11:07:10|||||||||14
1736507250000|2025-01-10 11:07:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|202
1736507260000|2025-01-10 11:07:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|3
1736507280000|2025-01-10 11:08:00|||||||||1
1736507290000|2025-01-10 11:08:10|462.1|461.5|462|461.4|462.1|461.5|462|461.4|1
1736507300000|2025-01-10 11:08:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|32
1736507330000|2025-01-10 11:08:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|0
1736507350000|2025-01-10 11:09:10|||||||||20
1736507370000|2025-01-10 11:09:30|461.9|461.3|462|461.4|462|461.4|461.9|461.3|2
1736507390000|2025-01-10 11:09:50|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|48
1736507460000|2025-01-10 11:11:00|||||||||1
1736507510000|2025-01-10 11:11:50|461.6|461|461.6|461|461.6|461|461.6|461|453
1736507530000|2025-01-10 11:12:10|||||||||9
1736507560000|2025-01-10 11:12:40|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|37
1736507570000|2025-01-10 11:12:50|||||||||4
1736507640000|2025-01-10 11:14:00|461.6|461|461.6|461|461.6|461|461.6|461|12
1736507690000|2025-01-10 11:14:50|||||||||10
1736507730000|2025-01-10 11:15:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|15
1736507740000|2025-01-10 11:15:40|||||||||1
1736507750000|2025-01-10 11:15:50|||||||||1
1736507890000|2025-01-10 11:18:10|||||||||1
1736507940000|2025-01-10 11:19:00|||||||||1
1736507960000|2025-01-10 11:19:20|||||||||1
1736507970000|2025-01-10 11:19:30|461.6|461|461.6|461|461.6|461|461.6|461|7
1736508090000|2025-01-10 11:21:30|||||||||36
1736508100000|2025-01-10 11:21:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|2
1736508120000|2025-01-10 11:22:00|461.6|461|461.6|461|461.6|461|461.6|461|16
1736508130000|2025-01-10 11:22:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736508150000|2025-01-10 11:22:30|461.6|461|461.6|461|461.6|461|461.6|461|1
1736508160000|2025-01-10 11:22:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|9
1736508210000|2025-01-10 11:23:30|||||||||16
1736508290000|2025-01-10 11:24:50|||||||||3
1736508370000|2025-01-10 11:26:10|||||||||1
1736508430000|2025-01-10 11:27:10|||||||||1
1736508470000|2025-01-10 11:27:50|||||||||16
1736508500000|2025-01-10 11:28:20|||||||||1
1736508530000|2025-01-10 11:28:50|||||||||3
1736508580000|2025-01-10 11:29:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|98
1736508590000|2025-01-10 11:29:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|50
1736508650000|2025-01-10 11:30:50|||||||||1
1736508670000|2025-01-10 11:31:10|||||||||1
1736508730000|2025-01-10 11:32:10|||||||||1
1736508810000|2025-01-10 11:33:30|||||||||1
1736508870000|2025-01-10 11:34:30|||||||||1
1736508880000|2025-01-10 11:34:40|||||||||1
1736508960000|2025-01-10 11:36:00|||||||||1
1736509040000|2025-01-10 11:37:20|||||||||1
1736509080000|2025-01-10 11:38:00|||||||||1
1736509120000|2025-01-10 11:38:40|||||||||1
1736509190000|2025-01-10 11:39:50|||||||||1
1736509250000|2025-01-10 11:40:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736509270000|2025-01-10 11:41:10|||||||||1
1736509280000|2025-01-10 11:41:20|||||||||1
1736509350000|2025-01-10 11:42:30|||||||||1
1736509370000|2025-01-10 11:42:50|||||||||4
1736509380000|2025-01-10 11:43:00|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|47
1736509390000|2025-01-10 11:43:10|||||||||3
1736509460000|2025-01-10 11:44:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|41
1736509540000|2025-01-10 11:45:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1736509550000|2025-01-10 11:45:50|||||||||12
1736509570000|2025-01-10 11:46:10|||||||||1
1736509620000|2025-01-10 11:47:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1736509640000|2025-01-10 11:47:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1736509650000|2025-01-10 11:47:30|||||||||1
1736509680000|2025-01-10 11:48:00|||||||||1
1736509730000|2025-01-10 11:48:50|||||||||1
1736509760000|2025-01-10 11:49:20|||||||||2
1736509780000|2025-01-10 11:49:40|||||||||1
1736509800000|2025-01-10 11:50:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1736509810000|2025-01-10 11:50:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|19
1736509850000|2025-01-10 11:50:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|9
1736509860000|2025-01-10 11:51:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|37
1736509880000|2025-01-10 11:51:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|18
1736509890000|2025-01-10 11:51:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1736509910000|2025-01-10 11:51:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|95
1736510050000|2025-01-10 11:54:10|||||||||4
1736510110000|2025-01-10 11:55:10|||||||||1
1736510140000|2025-01-10 11:55:40|||||||||1
1736510150000|2025-01-10 11:55:50|462|461.4|462|461.4|462|461.4|461.9|461.3|31
1736510160000|2025-01-10 11:56:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|20
1736510170000|2025-01-10 11:56:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1736510180000|2025-01-10 11:56:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1736510190000|2025-01-10 11:56:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|0
1736510220000|2025-01-10 11:57:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1736510230000|2025-01-10 11:57:10|||||||||1
1736510240000|2025-01-10 11:57:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1736510260000|2025-01-10 11:57:40|462|461.4|462|461.4|462|461.4|462|461.4|1
1736510270000|2025-01-10 11:57:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1736510280000|2025-01-10 11:58:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1736510290000|2025-01-10 11:58:10|||||||||1
1736510300000|2025-01-10 11:58:20|||||||||1
1736510310000|2025-01-10 11:58:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1736510340000|2025-01-10 11:59:00|462|461.4|462|461.4|462|461.4|462|461.4|2
1736510380000|2025-01-10 11:59:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|1
1736510390000|2025-01-10 11:59:50|||||||||2
1736510410000|2025-01-10 12:00:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|32
1736510420000|2025-01-10 12:00:20|462|461.4|462|461.4|462|461.4|462|461.4|35
1736510450000|2025-01-10 12:00:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736510510000|2025-01-10 12:01:50|||||||||1
1736510520000|2025-01-10 12:02:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1736510530000|2025-01-10 12:02:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736510550000|2025-01-10 12:02:30|||||||||78
1736510560000|2025-01-10 12:02:40|||||||||5
1736510610000|2025-01-10 12:03:30|462|461.4|462|461.4|462|461.4|462|461.4|0
1736510630000|2025-01-10 12:03:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1736510640000|2025-01-10 12:04:00|||||||||1
1736510650000|2025-01-10 12:04:10|||||||||1
1736510660000|2025-01-10 12:04:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1736510720000|2025-01-10 12:05:20|||||||||1
1736510740000|2025-01-10 12:05:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736510770000|2025-01-10 12:06:10|||||||||1
1736510800000|2025-01-10 12:06:40|||||||||1
1736510840000|2025-01-10 12:07:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1736510850000|2025-01-10 12:07:30|||||||||8
1736510860000|2025-01-10 12:07:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|38
1736510880000|2025-01-10 12:08:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|8
1736510890000|2025-01-10 12:08:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|7
1736510900000|2025-01-10 12:08:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736510910000|2025-01-10 12:08:30|||||||||10
1736510920000|2025-01-10 12:08:40|||||||||2
1736510930000|2025-01-10 12:08:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736510940000|2025-01-10 12:09:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736510960000|2025-01-10 12:09:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|7
1736510980000|2025-01-10 12:09:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|9
1736510990000|2025-01-10 12:09:50|||||||||1
1736511000000|2025-01-10 12:10:00|||||||||6
1736511030000|2025-01-10 12:10:30|||||||||61
1736511040000|2025-01-10 12:10:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|21
1736511060000|2025-01-10 12:11:00|||||||||51
1736511130000|2025-01-10 12:12:10|||||||||1
1736511150000|2025-01-10 12:12:30|||||||||6
1736511160000|2025-01-10 12:12:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1736511170000|2025-01-10 12:12:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1736511180000|2025-01-10 12:13:00|||||||||102
1736511250000|2025-01-10 12:14:10|||||||||1
1736511270000|2025-01-10 12:14:30|||||||||2
1736511330000|2025-01-10 12:15:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|0
1736511340000|2025-01-10 12:15:40|||||||||3
1736511360000|2025-01-10 12:16:00|||||||||2
1736511370000|2025-01-10 12:16:10|||||||||1
1736511380000|2025-01-10 12:16:20|||||||||2
1736511410000|2025-01-10 12:16:50|||||||||1
1736511420000|2025-01-10 12:17:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1736511430000|2025-01-10 12:17:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1736511440000|2025-01-10 12:17:20|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|63
1736511450000|2025-01-10 12:17:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|26
1736511540000|2025-01-10 12:19:00|||||||||2
1736511630000|2025-01-10 12:20:30|||||||||6
1736511640000|2025-01-10 12:20:40|||||||||1
1736511710000|2025-01-10 12:21:50|||||||||1
1736511720000|2025-01-10 12:22:00|||||||||4
1736511750000|2025-01-10 12:22:30|||||||||2
1736511790000|2025-01-10 12:23:10|||||||||1
1736511830000|2025-01-10 12:23:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|23
1736511850000|2025-01-10 12:24:10|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|0
1736511860000|2025-01-10 12:24:20|461.6|461|461.6|461|461.7|461.1|461.6|461|36
1736511870000|2025-01-10 12:24:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736511880000|2025-01-10 12:24:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736511980000|2025-01-10 12:26:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736512040000|2025-01-10 12:27:20|||||||||4
1736512070000|2025-01-10 12:27:50|461.6|461|461.7|461.1|461.7|461.1|461.6|461|9
1736512090000|2025-01-10 12:28:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|20
1736512150000|2025-01-10 12:29:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|15
1736512160000|2025-01-10 12:29:20|||||||||1
1736512190000|2025-01-10 12:29:50|||||||||1
1736512230000|2025-01-10 12:30:30|||||||||1
1736512240000|2025-01-10 12:30:40|||||||||1
1736512260000|2025-01-10 12:31:00|461.6|461|461.6|461|461.6|461|461.6|461|5
1736512340000|2025-01-10 12:32:20|||||||||6
1736512360000|2025-01-10 12:32:40|||||||||2
1736512370000|2025-01-10 12:32:50|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|0
1736512380000|2025-01-10 12:33:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|56
1736512460000|2025-01-10 12:34:20|||||||||1
1736512480000|2025-01-10 12:34:40|||||||||1
1736512500000|2025-01-10 12:35:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|14
1736512520000|2025-01-10 12:35:20|||||||||1
1736512530000|2025-01-10 12:35:30|||||||||2
1736512680000|2025-01-10 12:38:00|||||||||2
1736512690000|2025-01-10 12:38:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|11
1736512700000|2025-01-10 12:38:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|4
1736512710000|2025-01-10 12:38:30|||||||||5
1736512730000|2025-01-10 12:38:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|5
1736512740000|2025-01-10 12:39:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|0
1736512750000|2025-01-10 12:39:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736512780000|2025-01-10 12:39:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736512790000|2025-01-10 12:39:50|||||||||5
1736512860000|2025-01-10 12:41:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1736512880000|2025-01-10 12:41:20|||||||||1
1736512900000|2025-01-10 12:41:40|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|72
1736512920000|2025-01-10 12:42:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1736512970000|2025-01-10 12:42:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736512990000|2025-01-10 12:43:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736513020000|2025-01-10 12:43:40|||||||||2
1736513040000|2025-01-10 12:44:00|||||||||19
1736513070000|2025-01-10 12:44:30|461.6|461|461.6|461|461.6|461|461.6|461|0
1736513150000|2025-01-10 12:45:50|||||||||3
1736513240000|2025-01-10 12:47:20|||||||||5
1736513260000|2025-01-10 12:47:40|||||||||25
1736513290000|2025-01-10 12:48:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|116
1736513320000|2025-01-10 12:48:40|461.6|461|461.6|461|461.6|461|461.6|461|28
1736513330000|2025-01-10 12:48:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736513370000|2025-01-10 12:49:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|19
1736513400000|2025-01-10 12:50:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|8
1736513410000|2025-01-10 12:50:10|||||||||1
1736513440000|2025-01-10 12:50:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1736513470000|2025-01-10 12:51:10|||||||||1
1736513520000|2025-01-10 12:52:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736513550000|2025-01-10 12:52:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736513570000|2025-01-10 12:52:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|300
1736513580000|2025-01-10 12:53:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|87
1736513590000|2025-01-10 12:53:10|||||||||3
1736513600000|2025-01-10 12:53:20|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|3
1736513620000|2025-01-10 12:53:40|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|2
1736513630000|2025-01-10 12:53:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736513670000|2025-01-10 12:54:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|10
1736513680000|2025-01-10 12:54:40|||||||||1
1736513690000|2025-01-10 12:54:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736513700000|2025-01-10 12:55:00|||||||||4
1736513740000|2025-01-10 12:55:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|35
1736513750000|2025-01-10 12:55:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736513760000|2025-01-10 12:56:00|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|2
1736513830000|2025-01-10 12:57:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|10
1736513840000|2025-01-10 12:57:20|||||||||2
1736513860000|2025-01-10 12:57:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|47
1736513880000|2025-01-10 12:58:00|||||||||2
1736513940000|2025-01-10 12:59:00|||||||||31
1736513950000|2025-01-10 12:59:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736513970000|2025-01-10 12:59:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1736513990000|2025-01-10 12:59:50|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|0
1736514000000|2025-01-10 13:00:00|||||||||10
1736514010000|2025-01-10 13:00:10|||||||||1
1736514030000|2025-01-10 13:00:30|||||||||14
1736514040000|2025-01-10 13:00:40|461.6|461|461.6|461|461.6|461|461.6|461|26
1736514120000|2025-01-10 13:02:00|||||||||7
1736514180000|2025-01-10 13:03:00|||||||||53
1736514190000|2025-01-10 13:03:10|||||||||21
1736514200000|2025-01-10 13:03:20|461.7|461.1|461.6|461|461.7|461.1|461.6|461|9
1736514220000|2025-01-10 13:03:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736514230000|2025-01-10 13:03:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|100
1736514240000|2025-01-10 13:04:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|21
1736514250000|2025-01-10 13:04:10|||||||||2
1736514260000|2025-01-10 13:04:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|50
1736514270000|2025-01-10 13:04:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736514300000|2025-01-10 13:05:00|||||||||6
1736514310000|2025-01-10 13:05:10|||||||||9
1736514360000|2025-01-10 13:06:00|||||||||2
1736514370000|2025-01-10 13:06:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1736514380000|2025-01-10 13:06:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|50
1736514390000|2025-01-10 13:06:30|||||||||1
1736514410000|2025-01-10 13:06:50|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|19
1736514420000|2025-01-10 13:07:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736514470000|2025-01-10 13:07:50|||||||||1
1736514510000|2025-01-10 13:08:30|||||||||1
1736514530000|2025-01-10 13:08:50|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|51
1736514540000|2025-01-10 13:09:00|||||||||3
1736514550000|2025-01-10 13:09:10|||||||||11
1736514570000|2025-01-10 13:09:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|15
1736514670000|2025-01-10 13:11:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1736514690000|2025-01-10 13:11:30|||||||||6
1736514700000|2025-01-10 13:11:40|||||||||1
1736514710000|2025-01-10 13:11:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1736514750000|2025-01-10 13:12:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|17
1736514770000|2025-01-10 13:12:50|||||||||1
1736514780000|2025-01-10 13:13:00|||||||||4
1736514840000|2025-01-10 13:14:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|4
1736514850000|2025-01-10 13:14:10|461.6|461|461.6|461|461.6|461|461.6|461|2
1736514870000|2025-01-10 13:14:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|4
1736514890000|2025-01-10 13:14:50|461.6|461|461.7|461.1|461.7|461.1|461.6|461|3
1736514900000|2025-01-10 13:15:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|2
1736514910000|2025-01-10 13:15:10|461.6|461|461.6|461|461.7|461.1|461.6|461|1
1736514930000|2025-01-10 13:15:30|461.7|461.1|461.6|461|461.7|461.1|461.6|461|7
1736514940000|2025-01-10 13:15:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|5
1736514970000|2025-01-10 13:16:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|2
1736514980000|2025-01-10 13:16:20|461.6|461|461.6|461|461.6|461|461.6|461|1
1736514990000|2025-01-10 13:16:30|461.7|461.1|461.6|461|461.7|461.1|461.6|461|1
1736515000000|2025-01-10 13:16:40|||||||||1
1736515010000|2025-01-10 13:16:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736515020000|2025-01-10 13:17:00|||||||||4
1736515030000|2025-01-10 13:17:10|461.6|461|461.6|461|461.6|461|461.6|461|3
1736515040000|2025-01-10 13:17:20|||||||||1
1736515060000|2025-01-10 13:17:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|35
1736515070000|2025-01-10 13:17:50|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|100
1736515140000|2025-01-10 13:19:00|||||||||3
1736515150000|2025-01-10 13:19:10|||||||||3
1736515160000|2025-01-10 13:19:20|461.6|461|461.6|461|461.6|461|461.6|461|80
1736515180000|2025-01-10 13:19:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|4
1736515200000|2025-01-10 13:20:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736515220000|2025-01-10 13:20:20|461.6|461|461.6|461|461.6|461|461.6|461|5
1736515240000|2025-01-10 13:20:40|||||||||4
1736515250000|2025-01-10 13:20:50|||||||||2
1736515260000|2025-01-10 13:21:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|13
1736515270000|2025-01-10 13:21:10|||||||||1
1736515280000|2025-01-10 13:21:20|461.6|461|461.7|461.1|461.7|461.1|461.6|461|1
1736515290000|2025-01-10 13:21:30|||||||||4
1736515330000|2025-01-10 13:22:10|||||||||5
1736515350000|2025-01-10 13:22:30|||||||||11
1736515370000|2025-01-10 13:22:50|||||||||51
1736515390000|2025-01-10 13:23:10|461.6|461|461.6|461|461.7|461.1|461.6|461|16
1736515410000|2025-01-10 13:23:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|58
1736515420000|2025-01-10 13:23:40|||||||||5
1736515430000|2025-01-10 13:23:50|||||||||6
1736515470000|2025-01-10 13:24:30|||||||||2
1736515480000|2025-01-10 13:24:40|||||||||2
1736515530000|2025-01-10 13:25:30|||||||||13
1736515540000|2025-01-10 13:25:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|49
1736515550000|2025-01-10 13:25:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|5
1736515560000|2025-01-10 13:26:00|||||||||50
1736515570000|2025-01-10 13:26:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|17
1736515580000|2025-01-10 13:26:20|||||||||4
1736515600000|2025-01-10 13:26:40|||||||||3
1736515610000|2025-01-10 13:26:50|||||||||3
1736515620000|2025-01-10 13:27:00|||||||||1
1736515630000|2025-01-10 13:27:10|||||||||1
1736515640000|2025-01-10 13:27:20|461.6|461|461.6|461|461.6|461|461.6|461|1
1736515670000|2025-01-10 13:27:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1736515680000|2025-01-10 13:28:00|461.6|461|461.6|461|461.7|461.1|461.6|461|22
1736515690000|2025-01-10 13:28:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|14
1736515700000|2025-01-10 13:28:20|461.5|460.9|461.4|460.8|461.6|461|461.4|460.8|0
1736515730000|2025-01-10 13:28:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1736515740000|2025-01-10 13:29:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|15
1736515750000|2025-01-10 13:29:10|461.5|460.9|461.6|461|461.6|461|461.4|460.8|8
1736515760000|2025-01-10 13:29:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|1
1736515770000|2025-01-10 13:29:30|461.6|461|461.6|461|461.6|461|461.6|461|16
1736515790000|2025-01-10 13:29:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|3
1736515800000|2025-01-10 13:30:00|461.6|461|461.4|460.8|461.6|461|461.4|460.8|9
1736515810000|2025-01-10 13:30:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1736515820000|2025-01-10 13:30:20|461.6|461|461.6|461|461.6|461|461.6|461|55
1736515830000|2025-01-10 13:30:30|||||||||2
1736515840000|2025-01-10 13:30:40|||||||||3
1736515850000|2025-01-10 13:30:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|46
1736515860000|2025-01-10 13:31:00|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|41
1736515870000|2025-01-10 13:31:10|||||||||2
1736515880000|2025-01-10 13:31:20|||||||||14
1736515890000|2025-01-10 13:31:30|||||||||3
1736515900000|2025-01-10 13:31:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|63
1736515910000|2025-01-10 13:31:50|||||||||5
1736515940000|2025-01-10 13:32:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|126
1736515950000|2025-01-10 13:32:30|||||||||107
1736515960000|2025-01-10 13:32:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|206
1736515970000|2025-01-10 13:32:50|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|127
1736515980000|2025-01-10 13:33:00|||||||||26
1736515990000|2025-01-10 13:33:10|||||||||3
1736516000000|2025-01-10 13:33:20|||||||||1
1736516010000|2025-01-10 13:33:30|||||||||12
1736516020000|2025-01-10 13:33:40|||||||||12
1736516030000|2025-01-10 13:33:50|||||||||6
1736516040000|2025-01-10 13:34:00|||||||||8
1736516050000|2025-01-10 13:34:10|461|460.4|461|460.4|461|460.4|461|460.4|8
1736516060000|2025-01-10 13:34:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1736516080000|2025-01-10 13:34:40|||||||||1
1736516090000|2025-01-10 13:34:50|||||||||1
1736516100000|2025-01-10 13:35:00|||||||||3
1736516110000|2025-01-10 13:35:10|||||||||9
1736516120000|2025-01-10 13:35:20|||||||||1
1736516130000|2025-01-10 13:35:30|||||||||73
1736516140000|2025-01-10 13:35:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|407
1736516150000|2025-01-10 13:35:50|||||||||1
1736516160000|2025-01-10 13:36:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|85
1736516170000|2025-01-10 13:36:10|461.1|460.5|461|460.4|461.1|460.5|461|460.4|1
1736516180000|2025-01-10 13:36:20|461.1|460.5|461|460.4|461.1|460.5|460.9|460.3|5
1736516190000|2025-01-10 13:36:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|10
1736516200000|2025-01-10 13:36:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1736516210000|2025-01-10 13:36:50|||||||||1
1736516220000|2025-01-10 13:37:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|54
1736516230000|2025-01-10 13:37:10|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|40
1736516240000|2025-01-10 13:37:20|||||||||1
1736516300000|2025-01-10 13:38:20|||||||||2
1736516310000|2025-01-10 13:38:30|||||||||1
1736516330000|2025-01-10 13:38:50|||||||||2
1736516340000|2025-01-10 13:39:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|45
1736516350000|2025-01-10 13:39:10|||||||||26
1736516370000|2025-01-10 13:39:30|||||||||3
1736516390000|2025-01-10 13:39:50|||||||||1
1736516400000|2025-01-10 13:40:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|6
1736516410000|2025-01-10 13:40:10|||||||||8
1736516420000|2025-01-10 13:40:20|||||||||6
1736516430000|2025-01-10 13:40:30|460.6|460|460.6|460|460.7|460.1|460.6|460|98
1736516440000|2025-01-10 13:40:40|460.7|460.1|460.6|460|460.7|460.1|460.6|460|95
1736516450000|2025-01-10 13:40:50|||||||||9
1736516460000|2025-01-10 13:41:00|||||||||5
1736516470000|2025-01-10 13:41:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|52
1736516480000|2025-01-10 13:41:20|||||||||10
1736516490000|2025-01-10 13:41:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|53
1736516500000|2025-01-10 13:41:40|460.7|460.1|460.6|460|460.7|460.1|460.6|460|84
1736516510000|2025-01-10 13:41:50|||||||||112
1736516520000|2025-01-10 13:42:00|||||||||4
1736516530000|2025-01-10 13:42:10|||||||||20
1736516540000|2025-01-10 13:42:20|460.7|460.1|460.6|460|460.8|460.2|460.6|460|19
1736516570000|2025-01-10 13:42:50|||||||||29
1736516580000|2025-01-10 13:43:00|||||||||3
1736516590000|2025-01-10 13:43:10|||||||||2
1736516610000|2025-01-10 13:43:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|32
1736516630000|2025-01-10 13:43:50|||||||||1
1736516640000|2025-01-10 13:44:00|||||||||2
1736516650000|2025-01-10 13:44:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|32
1736516660000|2025-01-10 13:44:20|460.7|460.1|460.6|460|460.8|460.2|460.6|460|146
1736516670000|2025-01-10 13:44:30|||||||||99
1736516680000|2025-01-10 13:44:40|||||||||14
1736516690000|2025-01-10 13:44:50|||||||||71
1736519400000|2025-01-10 14:30:00|460.8|460.2|461.1|460.5|461.1|460.5|460.8|460.2|655
1736519410000|2025-01-10 14:30:10|461|460.4|461.1|460.5|461.1|460.5|460.9|460.3|183
1736519420000|2025-01-10 14:30:20|461.2|460.6|460.8|460.2|461.3|460.7|460.8|460.2|471
1736519430000|2025-01-10 14:30:30|461.1|460.5|461.1|460.5|461.1|460.5|460.8|460.2|161
1736519440000|2025-01-10 14:30:40|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|162
1736519450000|2025-01-10 14:30:50|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|84
1736519460000|2025-01-10 14:31:00|461.1|460.5|461.2|460.6|461.3|460.7|461.1|460.5|383
1736519470000|2025-01-10 14:31:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|60
1736519480000|2025-01-10 14:31:20|||||||||35
1736519490000|2025-01-10 14:31:30|||||||||15
1736519500000|2025-01-10 14:31:40|||||||||13
1736519510000|2025-01-10 14:31:50|461.6|461|461.6|461|461.6|461|461.6|461|129
1736519520000|2025-01-10 14:32:00|||||||||75
1736519530000|2025-01-10 14:32:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|14
1736519540000|2025-01-10 14:32:20|||||||||71
1736519550000|2025-01-10 14:32:30|||||||||32
1736519560000|2025-01-10 14:32:40|||||||||26
1736519570000|2025-01-10 14:32:50|||||||||18
1736519580000|2025-01-10 14:33:00|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|84
1736519590000|2025-01-10 14:33:10|||||||||21
1736519600000|2025-01-10 14:33:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|53
1736519610000|2025-01-10 14:33:30|461.2|460.6|461.2|460.6|461.3|460.7|461.1|460.5|62
1736519620000|2025-01-10 14:33:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|48
1736519630000|2025-01-10 14:33:50|||||||||9
1736519640000|2025-01-10 14:34:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|136
1736519650000|2025-01-10 14:34:10|||||||||12
1736519660000|2025-01-10 14:34:20|460.9|460.3|460.8|460.2|461.1|460.5|460.8|460.2|126
1736519670000|2025-01-10 14:34:30|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|46
1736519680000|2025-01-10 14:34:40|||||||||9
1736519690000|2025-01-10 14:34:50|||||||||56
1736519700000|2025-01-10 14:35:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|76
1736519710000|2025-01-10 14:35:10|461.1|460.5|461.2|460.6|461.3|460.7|461.1|460.5|34
1736519720000|2025-01-10 14:35:20|||||||||3
1736519730000|2025-01-10 14:35:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|39
1736519740000|2025-01-10 14:35:40|||||||||4
1736519750000|2025-01-10 14:35:50|||||||||12
1736519760000|2025-01-10 14:36:00|461.4|460.8|461.4|460.8|461.6|461|461.4|460.8|38
1736519770000|2025-01-10 14:36:10|461.5|460.9|461.5|460.9|461.6|461|461.4|460.8|4
1736519780000|2025-01-10 14:36:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|20
1736519790000|2025-01-10 14:36:30|||||||||76
1736519800000|2025-01-10 14:36:40|||||||||10
1736519810000|2025-01-10 14:36:50|461.6|461|461.6|461|461.6|461|461.6|461|98
1736519820000|2025-01-10 14:37:00|461.5|460.9|461.4|460.8|461.6|461|461.4|460.8|88
1736519830000|2025-01-10 14:37:10|461.5|460.9|461.6|461|461.6|461|461.4|460.8|33
1736519840000|2025-01-10 14:37:20|461.5|460.9|461.4|460.8|461.6|461|461.4|460.8|30
1736519850000|2025-01-10 14:37:30|461.5|460.9|461.6|461|461.7|461.1|461.4|460.8|257
1736519860000|2025-01-10 14:37:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|339
1736519870000|2025-01-10 14:37:50|||||||||23
1736519880000|2025-01-10 14:38:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|108
1736519890000|2025-01-10 14:38:10|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|27
1736519900000|2025-01-10 14:38:20|||||||||1
1736519910000|2025-01-10 14:38:30|||||||||29
1736519920000|2025-01-10 14:38:40|||||||||17
1736519930000|2025-01-10 14:38:50|||||||||56
1736519940000|2025-01-10 14:39:00|||||||||12
1736519950000|2025-01-10 14:39:10|||||||||26
1736519960000|2025-01-10 14:39:20|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|83
1736519970000|2025-01-10 14:39:30|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|16
1736519980000|2025-01-10 14:39:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|37
1736519990000|2025-01-10 14:39:50|||||||||22
1736520000000|2025-01-10 14:40:00|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|44
1736520010000|2025-01-10 14:40:10|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|3
1736520020000|2025-01-10 14:40:20|||||||||7
1736520030000|2025-01-10 14:40:30|||||||||7
1736520040000|2025-01-10 14:40:40|||||||||20
1736520050000|2025-01-10 14:40:50|||||||||3
1736520060000|2025-01-10 14:41:00|||||||||21
1736520070000|2025-01-10 14:41:10|||||||||4
1736520080000|2025-01-10 14:41:20|||||||||17
1736520090000|2025-01-10 14:41:30|||||||||5
1736520100000|2025-01-10 14:41:40|||||||||28
1736520110000|2025-01-10 14:41:50|||||||||11
1736520120000|2025-01-10 14:42:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|94
1736520130000|2025-01-10 14:42:10|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|71
1736520140000|2025-01-10 14:42:20|||||||||8
1736520150000|2025-01-10 14:42:30|||||||||87
1736520160000|2025-01-10 14:42:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|14
1736520170000|2025-01-10 14:42:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|12
1736520180000|2025-01-10 14:43:00|||||||||24
1736520200000|2025-01-10 14:43:20|||||||||2
1736520210000|2025-01-10 14:43:30|||||||||19
1736520220000|2025-01-10 14:43:40|||||||||62
1736520230000|2025-01-10 14:43:50|||||||||6
1736520240000|2025-01-10 14:44:00|||||||||13
1736520260000|2025-01-10 14:44:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|569
1736520270000|2025-01-10 14:44:30|||||||||17
1736520280000|2025-01-10 14:44:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|45
1736520290000|2025-01-10 14:44:50|||||||||20
1736520300000|2025-01-10 14:45:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|107
1736520310000|2025-01-10 14:45:10|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|243
1736520320000|2025-01-10 14:45:20|||||||||8
1736520330000|2025-01-10 14:45:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|278
1736520350000|2025-01-10 14:45:50|||||||||50
1736520360000|2025-01-10 14:46:00|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|32
1736520370000|2025-01-10 14:46:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|62
1736520380000|2025-01-10 14:46:20|||||||||6
1736520390000|2025-01-10 14:46:30|||||||||38
1736520400000|2025-01-10 14:46:40|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|90
1736520410000|2025-01-10 14:46:50|||||||||40
1736520420000|2025-01-10 14:47:00|||||||||190
1736520430000|2025-01-10 14:47:10|||||||||11
1736520440000|2025-01-10 14:47:20|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|95
1736520450000|2025-01-10 14:47:30|461.2|460.6|461.2|460.6|461.3|460.7|461.1|460.5|75
1736520460000|2025-01-10 14:47:40|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|3
1736520470000|2025-01-10 14:47:50|||||||||2
1736520480000|2025-01-10 14:48:00|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|18
1736520490000|2025-01-10 14:48:10|||||||||13
1736520500000|2025-01-10 14:48:20|461.4|460.8|461.6|461|461.6|461|461.4|460.8|45
1736520510000|2025-01-10 14:48:30|||||||||6
1736520520000|2025-01-10 14:48:40|461.4|460.8|461.4|460.8|461.6|461|461.4|460.8|7
1736520530000|2025-01-10 14:48:50|461.3|460.7|461.6|461|461.6|461|461.3|460.7|227
1736520540000|2025-01-10 14:49:00|||||||||3
1736520550000|2025-01-10 14:49:10|||||||||57
1736520560000|2025-01-10 14:49:20|||||||||9
1736520570000|2025-01-10 14:49:30|||||||||1
1736520580000|2025-01-10 14:49:40|||||||||14
1736520590000|2025-01-10 14:49:50|||||||||2
1736520610000|2025-01-10 14:50:10|||||||||7
1736520620000|2025-01-10 14:50:20|||||||||24
1736520630000|2025-01-10 14:50:30|||||||||5
1736520640000|2025-01-10 14:50:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|11
1736520650000|2025-01-10 14:50:50|461.4|460.8|461.4|460.8|461.5|460.9|461.3|460.7|56
1736520660000|2025-01-10 14:51:00|461.6|461|461.6|461|461.6|461|461.6|461|5
1736520670000|2025-01-10 14:51:10|||||||||16
1736520680000|2025-01-10 14:51:20|||||||||7
1736520690000|2025-01-10 14:51:30|||||||||2
1736520700000|2025-01-10 14:51:40|||||||||9
1736520710000|2025-01-10 14:51:50|||||||||19
1736520720000|2025-01-10 14:52:00|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|21
1736520730000|2025-01-10 14:52:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|21
1736520740000|2025-01-10 14:52:20|||||||||1
1736520750000|2025-01-10 14:52:30|||||||||12
1736520760000|2025-01-10 14:52:40|||||||||29
1736520770000|2025-01-10 14:52:50|||||||||17
1736520780000|2025-01-10 14:53:00|||||||||10
1736520800000|2025-01-10 14:53:20|461.6|461|461.6|461|461.7|461.1|461.6|461|222
1736520810000|2025-01-10 14:53:30|||||||||4
1736520820000|2025-01-10 14:53:40|||||||||17
1736520830000|2025-01-10 14:53:50|||||||||24
1736520840000|2025-01-10 14:54:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|355
1736520850000|2025-01-10 14:54:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|5
1736520860000|2025-01-10 14:54:20|||||||||3
1736520870000|2025-01-10 14:54:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|61
1736520880000|2025-01-10 14:54:40|||||||||18
1736520890000|2025-01-10 14:54:50|||||||||16
1736520900000|2025-01-10 14:55:00|461.6|461|461.6|461|461.6|461|461.6|461|49
1736520910000|2025-01-10 14:55:10|||||||||15
1736520920000|2025-01-10 14:55:20|||||||||2
1736520950000|2025-01-10 14:55:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|15
1736520960000|2025-01-10 14:56:00|||||||||1
1736520970000|2025-01-10 14:56:10|||||||||7
1736520980000|2025-01-10 14:56:20|||||||||5
1736520990000|2025-01-10 14:56:30|||||||||4
1736521000000|2025-01-10 14:56:40|||||||||12
1736521010000|2025-01-10 14:56:50|||||||||6
1736521020000|2025-01-10 14:57:00|||||||||4
1736521030000|2025-01-10 14:57:10|||||||||3
1736521040000|2025-01-10 14:57:20|||||||||4
1736521050000|2025-01-10 14:57:30|||||||||40
1736521060000|2025-01-10 14:57:40|||||||||1
1736521080000|2025-01-10 14:58:00|||||||||105
1736521090000|2025-01-10 14:58:10|||||||||1
1736521100000|2025-01-10 14:58:20|||||||||17
1736521110000|2025-01-10 14:58:30|||||||||1
1736521120000|2025-01-10 14:58:40|||||||||2
1736521130000|2025-01-10 14:58:50|||||||||18
1736521140000|2025-01-10 14:59:00|||||||||19
1736521150000|2025-01-10 14:59:10|||||||||19
1736521160000|2025-01-10 14:59:20|||||||||6
1736521170000|2025-01-10 14:59:30|||||||||15
1736521180000|2025-01-10 14:59:40|||||||||7
1736521190000|2025-01-10 14:59:50|||||||||14
1736521200000|2025-01-10 15:00:00|||||||||5
1736521210000|2025-01-10 15:00:10|||||||||4
1736521220000|2025-01-10 15:00:20|||||||||15
1736521230000|2025-01-10 15:00:30|||||||||13
1736521240000|2025-01-10 15:00:40|||||||||3
1736521250000|2025-01-10 15:00:50|||||||||7
1736521260000|2025-01-10 15:01:00|||||||||33
1736521270000|2025-01-10 15:01:10|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|298
1736521280000|2025-01-10 15:01:20|461.6|461|461.8|461.2|461.8|461.2|461.6|461|31
1736521290000|2025-01-10 15:01:30|||||||||27
1736521300000|2025-01-10 15:01:40|||||||||52
1736521310000|2025-01-10 15:01:50|||||||||2
1736521320000|2025-01-10 15:02:00|461.6|461|461.6|461|461.6|461|461.6|461|151
1736521330000|2025-01-10 15:02:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|37
1736521340000|2025-01-10 15:02:20|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|7
1736521350000|2025-01-10 15:02:30|461.6|461|461.8|461.2|461.8|461.2|461.6|461|269
1736521360000|2025-01-10 15:02:40|||||||||20
1736521370000|2025-01-10 15:02:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|41
1736521380000|2025-01-10 15:03:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|1119
1736521390000|2025-01-10 15:03:10|||||||||3
1736521400000|2025-01-10 15:03:20|||||||||4
1736521410000|2025-01-10 15:03:30|||||||||5
1736521430000|2025-01-10 15:03:50|||||||||1
1736521440000|2025-01-10 15:04:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|88
1736521450000|2025-01-10 15:04:10|||||||||3
1736521460000|2025-01-10 15:04:20|||||||||6
1736521470000|2025-01-10 15:04:30|||||||||46
1736521480000|2025-01-10 15:04:40|||||||||11
1736521490000|2025-01-10 15:04:50|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|29
1736521500000|2025-01-10 15:05:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|11
1736521510000|2025-01-10 15:05:10|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|1
1736521520000|2025-01-10 15:05:20|||||||||25
1736521530000|2025-01-10 15:05:30|461.8|461.2|461.6|461|461.8|461.2|461.6|461|248
1736521540000|2025-01-10 15:05:40|||||||||3
1736521550000|2025-01-10 15:05:50|||||||||6
1736521560000|2025-01-10 15:06:00|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|49
1736521570000|2025-01-10 15:06:10|||||||||4
1736521580000|2025-01-10 15:06:20|||||||||1
1736521590000|2025-01-10 15:06:30|||||||||26
1736521600000|2025-01-10 15:06:40|||||||||9
1736521610000|2025-01-10 15:06:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|28
1736521620000|2025-01-10 15:07:00|461.6|461|461.8|461.2|461.8|461.2|461.6|461|56
1736521630000|2025-01-10 15:07:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|7
1736521640000|2025-01-10 15:07:20|||||||||2
1736521650000|2025-01-10 15:07:30|||||||||3
1736521660000|2025-01-10 15:07:40|||||||||3
1736521670000|2025-01-10 15:07:50|||||||||7
1736521680000|2025-01-10 15:08:00|||||||||3
1736521690000|2025-01-10 15:08:10|||||||||24
1736521700000|2025-01-10 15:08:20|||||||||4
1736521710000|2025-01-10 15:08:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|11
1736521720000|2025-01-10 15:08:40|||||||||2
1736521730000|2025-01-10 15:08:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1736521740000|2025-01-10 15:09:00|||||||||45
1736521750000|2025-01-10 15:09:10|||||||||55
1736521760000|2025-01-10 15:09:20|||||||||19
1736521770000|2025-01-10 15:09:30|||||||||8
1736521780000|2025-01-10 15:09:40|||||||||19
1736521790000|2025-01-10 15:09:50|||||||||10
1736521800000|2025-01-10 15:10:00|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|326
1736521810000|2025-01-10 15:10:10|||||||||6
1736521820000|2025-01-10 15:10:20|||||||||4
1736521830000|2025-01-10 15:10:30|||||||||7
1736521840000|2025-01-10 15:10:40|||||||||205
1736521850000|2025-01-10 15:10:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|56
1736521860000|2025-01-10 15:11:00|461.6|461|461.6|461|461.6|461|461.6|461|83
1736521870000|2025-01-10 15:11:10|||||||||12
1736521880000|2025-01-10 15:11:20|||||||||2
1736521890000|2025-01-10 15:11:30|||||||||4
1736521910000|2025-01-10 15:11:50|||||||||5
1736521920000|2025-01-10 15:12:00|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|109
1736521930000|2025-01-10 15:12:10|461.4|460.8|461.6|461|461.6|461|461.4|460.8|264
1736521940000|2025-01-10 15:12:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|26
1736521950000|2025-01-10 15:12:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1736521960000|2025-01-10 15:12:40|||||||||5
1736521970000|2025-01-10 15:12:50|||||||||23
1736521980000|2025-01-10 15:13:00|||||||||1
1736521990000|2025-01-10 15:13:10|461.4|460.8|461.5|460.9|461.6|461|461.4|460.8|122
1736522000000|2025-01-10 15:13:20|461.6|461|461.3|460.7|461.6|461|461.3|460.7|46
1736522010000|2025-01-10 15:13:30|||||||||9
1736522020000|2025-01-10 15:13:40|||||||||6
1736522030000|2025-01-10 15:13:50|||||||||1
1736522040000|2025-01-10 15:14:00|||||||||8
1736522050000|2025-01-10 15:14:10|||||||||2
1736522060000|2025-01-10 15:14:20|||||||||250
1736522070000|2025-01-10 15:14:30|||||||||8
1736522080000|2025-01-10 15:14:40|||||||||314
1736522090000|2025-01-10 15:14:50|||||||||609
1736522100000|2025-01-10 15:15:00|||||||||204
1736522110000|2025-01-10 15:15:10|||||||||16
1736522120000|2025-01-10 15:15:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|208
1736522130000|2025-01-10 15:15:30|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|223
1736522140000|2025-01-10 15:15:40|||||||||20
1736522150000|2025-01-10 15:15:50|||||||||6
1736522160000|2025-01-10 15:16:00|||||||||29
1736522170000|2025-01-10 15:16:10|||||||||208
1736522180000|2025-01-10 15:16:20|||||||||1
1736522190000|2025-01-10 15:16:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|61
1736522200000|2025-01-10 15:16:40|461.6|461|461.6|461|461.6|461|461.6|461|0
1736522210000|2025-01-10 15:16:50|461.4|460.8|461.6|461|461.6|461|461.4|460.8|1
1736522220000|2025-01-10 15:17:00|||||||||5
1736522230000|2025-01-10 15:17:10|||||||||6
1736522240000|2025-01-10 15:17:20|||||||||23
1736522250000|2025-01-10 15:17:30|||||||||23
1736522260000|2025-01-10 15:17:40|||||||||17
1736522270000|2025-01-10 15:17:50|||||||||6
1736522280000|2025-01-10 15:18:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|7
1736522290000|2025-01-10 15:18:10|461.4|460.8|461.3|460.7|461.5|460.9|461.3|460.7|14
1736522310000|2025-01-10 15:18:30|||||||||10
1736522320000|2025-01-10 15:18:40|||||||||31
1736522330000|2025-01-10 15:18:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|36
1736522340000|2025-01-10 15:19:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|11
1736522350000|2025-01-10 15:19:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1736522360000|2025-01-10 15:19:20|||||||||1
1736522370000|2025-01-10 15:19:30|461.6|461|461.6|461|461.6|461|461.6|461|5
1736522380000|2025-01-10 15:19:40|||||||||203
1736522390000|2025-01-10 15:19:50|||||||||7
1736522400000|2025-01-10 15:20:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1736522410000|2025-01-10 15:20:10|||||||||14
1736522420000|2025-01-10 15:20:20|461.6|461|461.6|461|461.6|461|461.6|461|38
1736522430000|2025-01-10 15:20:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|53
1736522440000|2025-01-10 15:20:40|461.6|461|461.4|460.8|461.6|461|461.4|460.8|18
1736522450000|2025-01-10 15:20:50|||||||||2
1736522460000|2025-01-10 15:21:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|129
1736522470000|2025-01-10 15:21:10|||||||||6
1736522480000|2025-01-10 15:21:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|23
1736522490000|2025-01-10 15:21:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|96
1736522500000|2025-01-10 15:21:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1736522510000|2025-01-10 15:21:50|||||||||2
1736522520000|2025-01-10 15:22:00|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|93
1736522530000|2025-01-10 15:22:10|||||||||33
1736522540000|2025-01-10 15:22:20|||||||||7
1736522560000|2025-01-10 15:22:40|||||||||1
1736522570000|2025-01-10 15:22:50|||||||||7
1736522580000|2025-01-10 15:23:00|||||||||8
1736522590000|2025-01-10 15:23:10|||||||||5
1736522600000|2025-01-10 15:23:20|||||||||8
1736522610000|2025-01-10 15:23:30|||||||||4
1736522620000|2025-01-10 15:23:40|||||||||63
1736522630000|2025-01-10 15:23:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|209
1736522640000|2025-01-10 15:24:00|||||||||4
1736522650000|2025-01-10 15:24:10|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|23
1736522660000|2025-01-10 15:24:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|273
1736522670000|2025-01-10 15:24:30|||||||||49
1736522680000|2025-01-10 15:24:40|||||||||8
1736522690000|2025-01-10 15:24:50|461.8|461.2|461.8|461.2|461.9|461.3|461.7|461.1|120
1736522700000|2025-01-10 15:25:00|||||||||21
1736522710000|2025-01-10 15:25:10|||||||||1
1736522720000|2025-01-10 15:25:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|4
1736522730000|2025-01-10 15:25:30|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|121
1736522740000|2025-01-10 15:25:40|||||||||3
1736522750000|2025-01-10 15:25:50|||||||||21
1736522760000|2025-01-10 15:26:00|||||||||20
1736522770000|2025-01-10 15:26:10|||||||||121
1736522780000|2025-01-10 15:26:20|||||||||7
1736522790000|2025-01-10 15:26:30|||||||||11
1736522800000|2025-01-10 15:26:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|19
1736522810000|2025-01-10 15:26:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|281
1736522820000|2025-01-10 15:27:00|462.1|461.5|461.8|461.2|462.1|461.5|461.8|461.2|276
1736522830000|2025-01-10 15:27:10|||||||||1
1736522840000|2025-01-10 15:27:20|||||||||31
1736522850000|2025-01-10 15:27:30|||||||||6
1736522860000|2025-01-10 15:27:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|85
1736522870000|2025-01-10 15:27:50|||||||||18
1736522880000|2025-01-10 15:28:00|461.6|461|461.6|461|461.6|461|461.6|461|58
1736522890000|2025-01-10 15:28:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|7
1736522900000|2025-01-10 15:28:20|||||||||6
1736522910000|2025-01-10 15:28:30|||||||||6
1736522920000|2025-01-10 15:28:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|8
1736522930000|2025-01-10 15:28:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|17
1736522940000|2025-01-10 15:29:00|461.6|461|461.6|461|461.6|461|461.6|461|16
1736522950000|2025-01-10 15:29:10|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|64
1736522960000|2025-01-10 15:29:20|||||||||9
1736522970000|2025-01-10 15:29:30|||||||||4
1736522980000|2025-01-10 15:29:40|||||||||4
1736522990000|2025-01-10 15:29:50|||||||||10
1736523000000|2025-01-10 15:30:00|||||||||11
1736523010000|2025-01-10 15:30:10|461.6|461|461.6|461|461.6|461|461.6|461|125
1736523020000|2025-01-10 15:30:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|49
1736523030000|2025-01-10 15:30:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|7
1736523040000|2025-01-10 15:30:40|||||||||15
1736523050000|2025-01-10 15:30:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|24
1736523060000|2025-01-10 15:31:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|41
1736523070000|2025-01-10 15:31:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1736523080000|2025-01-10 15:31:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|7
1736523090000|2025-01-10 15:31:30|||||||||40
1736523100000|2025-01-10 15:31:40|||||||||40
1736523110000|2025-01-10 15:31:50|||||||||15
1736523120000|2025-01-10 15:32:00|||||||||5
1736523130000|2025-01-10 15:32:10|461.6|461|461.4|460.8|461.6|461|461.4|460.8|34
1736523140000|2025-01-10 15:32:20|461.6|461|461.7|461.1|461.7|461.1|461.4|460.8|489
1736523150000|2025-01-10 15:32:30|||||||||7
1736523160000|2025-01-10 15:32:40|||||||||24
1736523170000|2025-01-10 15:32:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|16
1736523180000|2025-01-10 15:33:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|7
1736523190000|2025-01-10 15:33:10|||||||||20
1736523200000|2025-01-10 15:33:20|||||||||3
1736523210000|2025-01-10 15:33:30|||||||||7
1736523220000|2025-01-10 15:33:40|461.9|461.3|462|461.4|462|461.4|461.8|461.2|557
1736523230000|2025-01-10 15:33:50|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|631
1736523240000|2025-01-10 15:34:00|||||||||8
1736523250000|2025-01-10 15:34:10|||||||||7
1736523260000|2025-01-10 15:34:20|||||||||7
1736523270000|2025-01-10 15:34:30|461.7|461.1|461.6|461|461.7|461.1|461.6|461|65
1736523280000|2025-01-10 15:34:40|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|24
1736523290000|2025-01-10 15:34:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|22
1736523300000|2025-01-10 15:35:00|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|19
1736523310000|2025-01-10 15:35:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|8
1736523320000|2025-01-10 15:35:20|||||||||6
1736523330000|2025-01-10 15:35:30|||||||||42
1736523340000|2025-01-10 15:35:40|461.6|461|461.4|460.8|461.6|461|461.4|460.8|4
1736523350000|2025-01-10 15:35:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|31
1736523360000|2025-01-10 15:36:00|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|49
1736523370000|2025-01-10 15:36:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|69
1736523380000|2025-01-10 15:36:20|||||||||7
1736523390000|2025-01-10 15:36:30|||||||||18
1736523400000|2025-01-10 15:36:40|||||||||4
1736523410000|2025-01-10 15:36:50|||||||||5
1736523420000|2025-01-10 15:37:00|||||||||6
1736523430000|2025-01-10 15:37:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|7
1736523440000|2025-01-10 15:37:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1736523450000|2025-01-10 15:37:30|||||||||81
1736523460000|2025-01-10 15:37:40|||||||||7
1736523470000|2025-01-10 15:37:50|||||||||20
1736523480000|2025-01-10 15:38:00|||||||||2
1736523490000|2025-01-10 15:38:10|||||||||3
1736523500000|2025-01-10 15:38:20|||||||||9
1736523510000|2025-01-10 15:38:30|||||||||10
1736523520000|2025-01-10 15:38:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|62
1736523530000|2025-01-10 15:38:50|||||||||7
1736523540000|2025-01-10 15:39:00|||||||||13
1736523550000|2025-01-10 15:39:10|||||||||4
1736523560000|2025-01-10 15:39:20|||||||||55
1736523570000|2025-01-10 15:39:30|||||||||50
1736523580000|2025-01-10 15:39:40|||||||||13
1736523590000|2025-01-10 15:39:50|||||||||7
1736523600000|2025-01-10 15:40:00|||||||||11
1736523610000|2025-01-10 15:40:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|5
1736523620000|2025-01-10 15:40:20|||||||||4
1736523630000|2025-01-10 15:40:30|||||||||5
1736523640000|2025-01-10 15:40:40|||||||||8
1736523660000|2025-01-10 15:41:00|||||||||4
1736523670000|2025-01-10 15:41:10|||||||||44
1736523680000|2025-01-10 15:41:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|25
1736523690000|2025-01-10 15:41:30|||||||||21
1736523700000|2025-01-10 15:41:40|||||||||68
1736523710000|2025-01-10 15:41:50|||||||||3
1736523720000|2025-01-10 15:42:00|||||||||8
1736523730000|2025-01-10 15:42:10|||||||||19
1736523740000|2025-01-10 15:42:20|||||||||6
1736523750000|2025-01-10 15:42:30|||||||||2
1736523760000|2025-01-10 15:42:40|||||||||4
1736523770000|2025-01-10 15:42:50|||||||||4
1736523780000|2025-01-10 15:43:00|||||||||9
1736523790000|2025-01-10 15:43:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|163
1736523800000|2025-01-10 15:43:20|||||||||26
1736523810000|2025-01-10 15:43:30|||||||||22
1736523820000|2025-01-10 15:43:40|||||||||1
1736523830000|2025-01-10 15:43:50|||||||||13
1736523840000|2025-01-10 15:44:00|||||||||55
1736523850000|2025-01-10 15:44:10|462|461.4|462.1|461.5|462.1|461.5|462|461.4|40
1736523860000|2025-01-10 15:44:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|7
1736523870000|2025-01-10 15:44:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1736523880000|2025-01-10 15:44:40|||||||||2
1736523890000|2025-01-10 15:44:50|||||||||18
1736523900000|2025-01-10 15:45:00|||||||||4
1736523910000|2025-01-10 15:45:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|10
1736523920000|2025-01-10 15:45:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|30
1736523930000|2025-01-10 15:45:30|||||||||24
1736523940000|2025-01-10 15:45:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|20
1736523950000|2025-01-10 15:45:50|||||||||41
1736523960000|2025-01-10 15:46:00|||||||||149
1736523970000|2025-01-10 15:46:10|||||||||1
1736523980000|2025-01-10 15:46:20|||||||||120
1736523990000|2025-01-10 15:46:30|||||||||23
1736524000000|2025-01-10 15:46:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|68
1736524010000|2025-01-10 15:46:50|||||||||18
1736524020000|2025-01-10 15:47:00|||||||||2
1736524030000|2025-01-10 15:47:10|||||||||4
1736524050000|2025-01-10 15:47:30|||||||||1
1736524060000|2025-01-10 15:47:40|||||||||12
1736524080000|2025-01-10 15:48:00|||||||||11
1736524090000|2025-01-10 15:48:10|||||||||3
1736524100000|2025-01-10 15:48:20|||||||||16
1736524110000|2025-01-10 15:48:30|||||||||1
1736524120000|2025-01-10 15:48:40|||||||||8
1736524130000|2025-01-10 15:48:50|||||||||9
1736524140000|2025-01-10 15:49:00|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|66
1736524150000|2025-01-10 15:49:10|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|11
1736524160000|2025-01-10 15:49:20|||||||||7
1736524170000|2025-01-10 15:49:30|||||||||21
1736524180000|2025-01-10 15:49:40|||||||||1
1736524190000|2025-01-10 15:49:50|||||||||24
1736524200000|2025-01-10 15:50:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|11
1736524210000|2025-01-10 15:50:10|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|27
1736524220000|2025-01-10 15:50:20|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|1
1736524230000|2025-01-10 15:50:30|461.6|461|461.6|461|461.6|461|461.6|461|25
1736524240000|2025-01-10 15:50:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|64
1736524250000|2025-01-10 15:50:50|||||||||15
1736524260000|2025-01-10 15:51:00|||||||||5
1736524270000|2025-01-10 15:51:10|||||||||6
1736524280000|2025-01-10 15:51:20|||||||||8
1736524290000|2025-01-10 15:51:30|||||||||11
1736524300000|2025-01-10 15:51:40|||||||||18
1736524310000|2025-01-10 15:51:50|||||||||11
1736524320000|2025-01-10 15:52:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|12
1736524330000|2025-01-10 15:52:10|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|6
1736524340000|2025-01-10 15:52:20|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|12
1736524350000|2025-01-10 15:52:30|||||||||6
1736524360000|2025-01-10 15:52:40|||||||||37
1736524370000|2025-01-10 15:52:50|||||||||1
1736524380000|2025-01-10 15:53:00|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|71
1736524390000|2025-01-10 15:53:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|8
1736524400000|2025-01-10 15:53:20|||||||||17
1736524410000|2025-01-10 15:53:30|||||||||7
1736524420000|2025-01-10 15:53:40|||||||||30
1736524430000|2025-01-10 15:53:50|||||||||63
1736524440000|2025-01-10 15:54:00|||||||||6
1736524450000|2025-01-10 15:54:10|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|16
1736524460000|2025-01-10 15:54:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|15
1736524470000|2025-01-10 15:54:30|||||||||3
1736524480000|2025-01-10 15:54:40|||||||||3
1736524490000|2025-01-10 15:54:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|13
1736524500000|2025-01-10 15:55:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|121
1736524510000|2025-01-10 15:55:10|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|19
1736524520000|2025-01-10 15:55:20|462.1|461.5|462|461.4|462.1|461.5|461.9|461.3|15
1736524530000|2025-01-10 15:55:30|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|11
1736524540000|2025-01-10 15:55:40|||||||||24
1736524550000|2025-01-10 15:55:50|||||||||6
1736524560000|2025-01-10 15:56:00|||||||||3
1736524570000|2025-01-10 15:56:10|462|461.4|461.9|461.3|462.1|461.5|461.9|461.3|125
1736524580000|2025-01-10 15:56:20|||||||||5
1736524590000|2025-01-10 15:56:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|47
1736524600000|2025-01-10 15:56:40|462|461.4|462.2|461.6|462.2|461.6|462|461.4|93
1736524610000|2025-01-10 15:56:50|||||||||8
1736524620000|2025-01-10 15:57:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|35
1736524630000|2025-01-10 15:57:10|||||||||41
1736524650000|2025-01-10 15:57:30|||||||||47
1736524660000|2025-01-10 15:57:40|||||||||20
1736524670000|2025-01-10 15:57:50|||||||||16
1736524680000|2025-01-10 15:58:00|||||||||11
1736524690000|2025-01-10 15:58:10|||||||||40
1736524700000|2025-01-10 15:58:20|||||||||145
1736524710000|2025-01-10 15:58:30|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|60
1736524720000|2025-01-10 15:58:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|110
1736524730000|2025-01-10 15:58:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|51
1736524740000|2025-01-10 15:59:00|||||||||42
1736524750000|2025-01-10 15:59:10|||||||||49
1736524760000|2025-01-10 15:59:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1736524770000|2025-01-10 15:59:30|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|5
1736524780000|2025-01-10 15:59:40|||||||||2
1736524790000|2025-01-10 15:59:50|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|66
1736524800000|2025-01-10 16:00:00|||||||||44
1736524820000|2025-01-10 16:00:20|||||||||38
1736524830000|2025-01-10 16:00:30|||||||||6
1736524850000|2025-01-10 16:00:50|||||||||2
1736524860000|2025-01-10 16:01:00|||||||||30
1736524870000|2025-01-10 16:01:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|10
1736524880000|2025-01-10 16:01:20|||||||||11
1736524890000|2025-01-10 16:01:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1736524900000|2025-01-10 16:01:40|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|106
1736524910000|2025-01-10 16:01:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|12
1736524920000|2025-01-10 16:02:00|||||||||6
1736524930000|2025-01-10 16:02:10|||||||||25
1736524950000|2025-01-10 16:02:30|||||||||8
1736524960000|2025-01-10 16:02:40|||||||||7
1736524970000|2025-01-10 16:02:50|||||||||49
1736524980000|2025-01-10 16:03:00|||||||||40
1736524990000|2025-01-10 16:03:10|||||||||14
1736525000000|2025-01-10 16:03:20|||||||||6
1736525010000|2025-01-10 16:03:30|||||||||23
1736525020000|2025-01-10 16:03:40|||||||||27
1736525030000|2025-01-10 16:03:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|9
1736525040000|2025-01-10 16:04:00|||||||||24
1736525050000|2025-01-10 16:04:10|||||||||11
1736525060000|2025-01-10 16:04:20|||||||||14
1736525070000|2025-01-10 16:04:30|||||||||51
1736525080000|2025-01-10 16:04:40|||||||||25
1736525090000|2025-01-10 16:04:50|||||||||19
1736525100000|2025-01-10 16:05:00|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|149
1736525110000|2025-01-10 16:05:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|47
1736525120000|2025-01-10 16:05:20|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|232
1736525130000|2025-01-10 16:05:30|||||||||9
1736525140000|2025-01-10 16:05:40|||||||||7
1736525160000|2025-01-10 16:06:00|461.6|461|461.6|461|461.6|461|461.6|461|91
1736525170000|2025-01-10 16:06:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|117
1736525180000|2025-01-10 16:06:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|38
1736525190000|2025-01-10 16:06:30|461.5|460.9|461.6|461|461.6|461|461.5|460.9|109
1736525200000|2025-01-10 16:06:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|140
1736525210000|2025-01-10 16:06:50|||||||||5
1736525220000|2025-01-10 16:07:00|461.4|460.8|461.5|460.9|461.6|461|461.4|460.8|10
1736525230000|2025-01-10 16:07:10|461.4|460.8|461.6|461|461.6|461|461.4|460.8|15
1736525240000|2025-01-10 16:07:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|18
1736525250000|2025-01-10 16:07:30|||||||||9
1736525260000|2025-01-10 16:07:40|||||||||3
1736525270000|2025-01-10 16:07:50|||||||||8
1736525280000|2025-01-10 16:08:00|||||||||6
1736525290000|2025-01-10 16:08:10|||||||||4
1736525300000|2025-01-10 16:08:20|||||||||6
1736525310000|2025-01-10 16:08:30|||||||||36
1736525320000|2025-01-10 16:08:40|||||||||14
1736525330000|2025-01-10 16:08:50|||||||||33
1736525340000|2025-01-10 16:09:00|||||||||22
1736525350000|2025-01-10 16:09:10|||||||||5
1736525360000|2025-01-10 16:09:20|||||||||9
1736525370000|2025-01-10 16:09:30|||||||||14
1736525380000|2025-01-10 16:09:40|||||||||10
1736525390000|2025-01-10 16:09:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|20
1736525400000|2025-01-10 16:10:00|461.6|461|461.4|460.8|461.6|461|461.4|460.8|6
1736525410000|2025-01-10 16:10:10|||||||||126
1736525420000|2025-01-10 16:10:20|||||||||4
1736525430000|2025-01-10 16:10:30|||||||||32
1736525440000|2025-01-10 16:10:40|||||||||18
1736525450000|2025-01-10 16:10:50|||||||||2
1736525460000|2025-01-10 16:11:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|200
1736525470000|2025-01-10 16:11:10|||||||||15
1736525480000|2025-01-10 16:11:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|137
1736525490000|2025-01-10 16:11:30|||||||||41
1736525500000|2025-01-10 16:11:40|||||||||22
1736525510000|2025-01-10 16:11:50|||||||||12
1736525520000|2025-01-10 16:12:00|||||||||7
1736525530000|2025-01-10 16:12:10|||||||||2
1736525540000|2025-01-10 16:12:20|||||||||28
1736525550000|2025-01-10 16:12:30|||||||||5
1736525570000|2025-01-10 16:12:50|||||||||26
1736525580000|2025-01-10 16:13:00|||||||||38
1736525590000|2025-01-10 16:13:10|||||||||2
1736525600000|2025-01-10 16:13:20|||||||||9
1736525610000|2025-01-10 16:13:30|||||||||3
1736525620000|2025-01-10 16:13:40|||||||||5
1736525630000|2025-01-10 16:13:50|||||||||6
1736525640000|2025-01-10 16:14:00|||||||||1
1736525650000|2025-01-10 16:14:10|||||||||17
1736525660000|2025-01-10 16:14:20|||||||||1
1736525670000|2025-01-10 16:14:30|||||||||15
1736525680000|2025-01-10 16:14:40|||||||||6
1736525690000|2025-01-10 16:14:50|||||||||18
1736525700000|2025-01-10 16:15:00|||||||||28
1736525710000|2025-01-10 16:15:10|||||||||27
1736525720000|2025-01-10 16:15:20|||||||||35
1736525730000|2025-01-10 16:15:30|||||||||54
1736525740000|2025-01-10 16:15:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|49
1736525750000|2025-01-10 16:15:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|7
1736525760000|2025-01-10 16:16:00|||||||||13
1736525770000|2025-01-10 16:16:10|||||||||6
1736525780000|2025-01-10 16:16:20|||||||||4
1736525790000|2025-01-10 16:16:30|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|98
1736525800000|2025-01-10 16:16:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|8
1736525810000|2025-01-10 16:16:50|||||||||20
1736525820000|2025-01-10 16:17:00|||||||||4
1736525830000|2025-01-10 16:17:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|257
1736525840000|2025-01-10 16:17:20|||||||||102
1736525850000|2025-01-10 16:17:30|||||||||3
1736525860000|2025-01-10 16:17:40|||||||||9
1736525870000|2025-01-10 16:17:50|||||||||50
1736525880000|2025-01-10 16:18:00|||||||||1
1736525890000|2025-01-10 16:18:10|||||||||17
1736525900000|2025-01-10 16:18:20|||||||||1
1736525910000|2025-01-10 16:18:30|||||||||4
1736525920000|2025-01-10 16:18:40|||||||||32
1736525930000|2025-01-10 16:18:50|||||||||5
1736525940000|2025-01-10 16:19:00|||||||||6
1736525950000|2025-01-10 16:19:10|||||||||15
1736525960000|2025-01-10 16:19:20|||||||||51
1736525970000|2025-01-10 16:19:30|||||||||15
1736525980000|2025-01-10 16:19:40|461.7|461.1|461.4|460.8|461.7|461.1|461.4|460.8|35
1736525990000|2025-01-10 16:19:50|||||||||9
1736526000000|2025-01-10 16:20:00|||||||||15
1736526010000|2025-01-10 16:20:10|461.6|461|461.4|460.8|461.6|461|461.4|460.8|2
1736526020000|2025-01-10 16:20:20|||||||||32
1736526030000|2025-01-10 16:20:30|||||||||72
1736526040000|2025-01-10 16:20:40|||||||||10
1736526050000|2025-01-10 16:20:50|||||||||1
1736526060000|2025-01-10 16:21:00|||||||||15
1736526080000|2025-01-10 16:21:20|||||||||6
1736526090000|2025-01-10 16:21:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|25
1736526100000|2025-01-10 16:21:40|||||||||21
1736526110000|2025-01-10 16:21:50|||||||||6
1736526120000|2025-01-10 16:22:00|||||||||4
1736526130000|2025-01-10 16:22:10|||||||||2
1736526140000|2025-01-10 16:22:20|||||||||13
1736526150000|2025-01-10 16:22:30|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|186
1736526160000|2025-01-10 16:22:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|53
1736526170000|2025-01-10 16:22:50|||||||||14
1736526180000|2025-01-10 16:23:00|||||||||9
1736526190000|2025-01-10 16:23:10|||||||||15
1736526200000|2025-01-10 16:23:20|||||||||18
1736526210000|2025-01-10 16:23:30|||||||||18
1736526220000|2025-01-10 16:23:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|315
1736526230000|2025-01-10 16:23:50|||||||||23
1736526240000|2025-01-10 16:24:00|||||||||49
1736526250000|2025-01-10 16:24:10|||||||||4
1736526260000|2025-01-10 16:24:20|||||||||27
1736526270000|2025-01-10 16:24:30|||||||||6
1736526280000|2025-01-10 16:24:40|||||||||86
1736526290000|2025-01-10 16:24:50|||||||||8
1736526300000|2025-01-10 16:25:00|||||||||3
1736526310000|2025-01-10 16:25:10|||||||||8
1736526320000|2025-01-10 16:25:20|||||||||23
1736526330000|2025-01-10 16:25:30|||||||||6
1736526340000|2025-01-10 16:25:40|||||||||11
1736526350000|2025-01-10 16:25:50|||||||||3
1736526360000|2025-01-10 16:26:00|||||||||105
1736526370000|2025-01-10 16:26:10|||||||||14
1736526380000|2025-01-10 16:26:20|||||||||33
1736526390000|2025-01-10 16:26:30|||||||||1
1736526400000|2025-01-10 16:26:40|||||||||8
1736526410000|2025-01-10 16:26:50|||||||||7
1736526420000|2025-01-10 16:27:00|||||||||2
1736526430000|2025-01-10 16:27:10|||||||||14
1736526440000|2025-01-10 16:27:20|||||||||27
1736526450000|2025-01-10 16:27:30|||||||||12
1736526460000|2025-01-10 16:27:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|456
1736526470000|2025-01-10 16:27:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|206
1736526480000|2025-01-10 16:28:00|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|85
1736526490000|2025-01-10 16:28:10|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|91
1736526500000|2025-01-10 16:28:20|||||||||20
1736526510000|2025-01-10 16:28:30|||||||||12
1736526520000|2025-01-10 16:28:40|||||||||10
1736526530000|2025-01-10 16:28:50|||||||||5
1736526540000|2025-01-10 16:29:00|||||||||4
1736526550000|2025-01-10 16:29:10|||||||||2
1736526560000|2025-01-10 16:29:20|||||||||33
1736526570000|2025-01-10 16:29:30|||||||||2
1736526580000|2025-01-10 16:29:40|||||||||7
1736526590000|2025-01-10 16:29:50|||||||||9
1736526600000|2025-01-10 16:30:00|||||||||30
1736526610000|2025-01-10 16:30:10|||||||||3
1736526620000|2025-01-10 16:30:20|||||||||125
1736526630000|2025-01-10 16:30:30|||||||||11
1736526640000|2025-01-10 16:30:40|||||||||16
1736526650000|2025-01-10 16:30:50|||||||||13
1736526660000|2025-01-10 16:31:00|||||||||5
1736526670000|2025-01-10 16:31:10|||||||||276
1736526680000|2025-01-10 16:31:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|258
1736526690000|2025-01-10 16:31:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|8
1736526700000|2025-01-10 16:31:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|111
1736526710000|2025-01-10 16:31:50|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|5
1736526720000|2025-01-10 16:32:00|||||||||3
1736526730000|2025-01-10 16:32:10|||||||||53
1736526740000|2025-01-10 16:32:20|||||||||23
1736526750000|2025-01-10 16:32:30|||||||||4
1736526760000|2025-01-10 16:32:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|21
1736526770000|2025-01-10 16:32:50|||||||||2
1736526780000|2025-01-10 16:33:00|||||||||4
1736526790000|2025-01-10 16:33:10|||||||||1
1736526800000|2025-01-10 16:33:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|18
1736526810000|2025-01-10 16:33:30|||||||||60
1736526820000|2025-01-10 16:33:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|19
1736526830000|2025-01-10 16:33:50|||||||||13
1736526840000|2025-01-10 16:34:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|148
1736526850000|2025-01-10 16:34:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|68
1736526860000|2025-01-10 16:34:20|||||||||11
1736526870000|2025-01-10 16:34:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|51
1736526880000|2025-01-10 16:34:40|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|25
1736526890000|2025-01-10 16:34:50|||||||||5
1736526900000|2025-01-10 16:35:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|9
1736526910000|2025-01-10 16:35:10|||||||||5
1736526920000|2025-01-10 16:35:20|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|49
1736526930000|2025-01-10 16:35:30|462.2|461.6|462.2|461.6|462.3|461.7|462.2|461.6|2
1736526940000|2025-01-10 16:35:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|25
1736526950000|2025-01-10 16:35:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|23
1736526960000|2025-01-10 16:36:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|12
1736526970000|2025-01-10 16:36:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1736526980000|2025-01-10 16:36:20|||||||||3
1736526990000|2025-01-10 16:36:30|||||||||59
1736527010000|2025-01-10 16:36:50|||||||||6
1736527020000|2025-01-10 16:37:00|||||||||207
1736527040000|2025-01-10 16:37:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|149
1736527050000|2025-01-10 16:37:30|||||||||38
1736527060000|2025-01-10 16:37:40|||||||||8
1736527080000|2025-01-10 16:38:00|||||||||10
1736527090000|2025-01-10 16:38:10|||||||||5
1736527100000|2025-01-10 16:38:20|||||||||8
1736527110000|2025-01-10 16:38:30|||||||||13
1736527120000|2025-01-10 16:38:40|||||||||7
1736527130000|2025-01-10 16:38:50|||||||||6
1736527140000|2025-01-10 16:39:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|60
1736527150000|2025-01-10 16:39:10|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|138
1736527160000|2025-01-10 16:39:20|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|66
1736527170000|2025-01-10 16:39:30|||||||||6
1736527180000|2025-01-10 16:39:40|||||||||12
1736527190000|2025-01-10 16:39:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|54
1736527200000|2025-01-10 16:40:00|||||||||90
1736527210000|2025-01-10 16:40:10|||||||||17
1736527220000|2025-01-10 16:40:20|||||||||9
1736527230000|2025-01-10 16:40:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|70
1736527240000|2025-01-10 16:40:40|||||||||7
1736527250000|2025-01-10 16:40:50|||||||||24
1736527260000|2025-01-10 16:41:00|||||||||24
1736527270000|2025-01-10 16:41:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|62
1736527280000|2025-01-10 16:41:20|462.6|462|462.4|461.8|462.6|462|462.4|461.8|42
1736527290000|2025-01-10 16:41:30|462.5|461.9|462.6|462|462.6|462|462.4|461.8|29
1736527300000|2025-01-10 16:41:40|||||||||2
1736527310000|2025-01-10 16:41:50|||||||||13
1736527320000|2025-01-10 16:42:00|||||||||6
1736527330000|2025-01-10 16:42:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|0
1736527340000|2025-01-10 16:42:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1736527350000|2025-01-10 16:42:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|231
1736527360000|2025-01-10 16:42:40|||||||||23
1736527370000|2025-01-10 16:42:50|||||||||7
1736527380000|2025-01-10 16:43:00|||||||||10
1736527400000|2025-01-10 16:43:20|||||||||29
1736527410000|2025-01-10 16:43:30|462.6|462|462.6|462|462.6|462|462.6|462|4
1736527420000|2025-01-10 16:43:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|39
1736527430000|2025-01-10 16:43:50|||||||||29
1736527440000|2025-01-10 16:44:00|||||||||21
1736527450000|2025-01-10 16:44:10|||||||||16
1736527460000|2025-01-10 16:44:20|||||||||6
1736527470000|2025-01-10 16:44:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|30
1736527480000|2025-01-10 16:44:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|23
1736527490000|2025-01-10 16:44:50|||||||||23
1736527500000|2025-01-10 16:45:00|||||||||7
1736527510000|2025-01-10 16:45:10|||||||||3
1736527520000|2025-01-10 16:45:20|||||||||34
1736527530000|2025-01-10 16:45:30|||||||||9
1736527540000|2025-01-10 16:45:40|||||||||121
1736527550000|2025-01-10 16:45:50|||||||||1
1736527560000|2025-01-10 16:46:00|||||||||5
1736527570000|2025-01-10 16:46:10|||||||||45
1736527580000|2025-01-10 16:46:20|||||||||12
1736527590000|2025-01-10 16:46:30|462.6|462|462.8|462.2|462.8|462.2|462.6|462|134
1736527600000|2025-01-10 16:46:40|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|64
1736527610000|2025-01-10 16:46:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|24
1736527620000|2025-01-10 16:47:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|100
1736527630000|2025-01-10 16:47:10|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|134
1736527640000|2025-01-10 16:47:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|280
1736527650000|2025-01-10 16:47:30|||||||||138
1736527660000|2025-01-10 16:47:40|||||||||15
1736527670000|2025-01-10 16:47:50|||||||||8
1736527680000|2025-01-10 16:48:00|||||||||26
1736527690000|2025-01-10 16:48:10|||||||||182
1736527700000|2025-01-10 16:48:20|462.6|462|462.6|462|462.6|462|462.6|462|11
1736527710000|2025-01-10 16:48:30|||||||||16
1736527720000|2025-01-10 16:48:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|5
1736527730000|2025-01-10 16:48:50|||||||||14
1736527740000|2025-01-10 16:49:00|||||||||59
1736527750000|2025-01-10 16:49:10|||||||||24
1736527760000|2025-01-10 16:49:20|||||||||416
1736527770000|2025-01-10 16:49:30|||||||||207
1736527780000|2025-01-10 16:49:40|||||||||27
1736527790000|2025-01-10 16:49:50|||||||||28
1736527800000|2025-01-10 16:50:00|||||||||8
1736527810000|2025-01-10 16:50:10|||||||||49
1736527820000|2025-01-10 16:50:20|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|100
1736527830000|2025-01-10 16:50:30|||||||||5
1736527840000|2025-01-10 16:50:40|||||||||38
1736527850000|2025-01-10 16:50:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|73
1736527860000|2025-01-10 16:51:00|||||||||210
1736527870000|2025-01-10 16:51:10|||||||||115
1736527880000|2025-01-10 16:51:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|142
1736527890000|2025-01-10 16:51:30|||||||||15
1736527900000|2025-01-10 16:51:40|||||||||20
1736527910000|2025-01-10 16:51:50|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|8
1736527920000|2025-01-10 16:52:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|10
1736527930000|2025-01-10 16:52:10|||||||||2
1736527940000|2025-01-10 16:52:20|||||||||5
1736527950000|2025-01-10 16:52:30|||||||||39
1736527960000|2025-01-10 16:52:40|||||||||5
1736527970000|2025-01-10 16:52:50|||||||||5
1736527980000|2025-01-10 16:53:00|||||||||9
1736527990000|2025-01-10 16:53:10|||||||||14
1736528000000|2025-01-10 16:53:20|||||||||9
1736528010000|2025-01-10 16:53:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|113
1736528020000|2025-01-10 16:53:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|81
1736528030000|2025-01-10 16:53:50|||||||||35
1736528040000|2025-01-10 16:54:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|41
1736528050000|2025-01-10 16:54:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|42
1736528060000|2025-01-10 16:54:20|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|7
1736528070000|2025-01-10 16:54:30|462|461.4|462|461.4|462|461.4|462|461.4|3
1736528080000|2025-01-10 16:54:40|461.9|461.3|462|461.4|462|461.4|461.9|461.3|9
1736528090000|2025-01-10 16:54:50|462.1|461.5|462.1|461.5|462.1|461.5|461.9|461.3|19
1736528100000|2025-01-10 16:55:00|||||||||87
1736528110000|2025-01-10 16:55:10|462|461.4|462|461.4|462|461.4|462|461.4|12
1736528120000|2025-01-10 16:55:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|77
1736528130000|2025-01-10 16:55:30|||||||||14
1736528140000|2025-01-10 16:55:40|||||||||47
1736528150000|2025-01-10 16:55:50|||||||||20
1736528160000|2025-01-10 16:56:00|||||||||24
1736528170000|2025-01-10 16:56:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|569
1736528180000|2025-01-10 16:56:20|||||||||25
1736528190000|2025-01-10 16:56:30|||||||||5
1736528200000|2025-01-10 16:56:40|||||||||20
1736528210000|2025-01-10 16:56:50|||||||||37
1736528220000|2025-01-10 16:57:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|268
1736528230000|2025-01-10 16:57:10|||||||||5
1736528240000|2025-01-10 16:57:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|110
1736528250000|2025-01-10 16:57:30|||||||||79
1736528260000|2025-01-10 16:57:40|||||||||45
1736528270000|2025-01-10 16:57:50|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|41
1736528280000|2025-01-10 16:58:00|||||||||35
1736528290000|2025-01-10 16:58:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|112
1736528300000|2025-01-10 16:58:20|||||||||42
1736528310000|2025-01-10 16:58:30|||||||||160
1736528320000|2025-01-10 16:58:40|||||||||5
1736528330000|2025-01-10 16:58:50|||||||||30
1736528340000|2025-01-10 16:59:00|||||||||47
1736528350000|2025-01-10 16:59:10|462|461.4|461.9|461.3|462.1|461.5|461.9|461.3|34
1736528360000|2025-01-10 16:59:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|66
1736528370000|2025-01-10 16:59:30|462.1|461.5|462|461.4|462.2|461.6|462|461.4|130
1736528380000|2025-01-10 16:59:40|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|34
1736528390000|2025-01-10 16:59:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|113
1736528400000|2025-01-10 17:00:00|463.5|462.9|468.1|467.1|468.1|467.3|463.5|462.9|2489
1736528410000|2025-01-10 17:00:10|467.8|467.2|468.8|468.2|469.1|468.5|467.8|467.2|1272
1736528420000|2025-01-10 17:00:20|469|468.4|470.4|469.8|470.8|470.2|469|468.1|582
1736528430000|2025-01-10 17:00:30|470.2|469.6|470.1|469.5|471|470.4|470.1|469.5|735
1736528440000|2025-01-10 17:00:40|469.9|469.3|470.8|470.2|471|470.4|469.9|469.3|661
1736528450000|2025-01-10 17:00:50|470.7|470.1|471.9|471.3|471.9|471.3|470.7|470.1|1555
1736528460000|2025-01-10 17:01:00|471.8|471.2|472.5|471.9|472.7|472.1|471.8|471.2|803
1736528470000|2025-01-10 17:01:10|472.3|471.7|471.9|471.3|472.5|471.9|471.8|471.2|725
1736528480000|2025-01-10 17:01:20|471.8|471.2|472.1|471.5|472.6|472|471.8|471.2|387
1736528490000|2025-01-10 17:01:30|472|471.4|471.6|471|472.1|471.5|471.6|471|567
1736528500000|2025-01-10 17:01:40|471.7|471.1|471.7|471.1|472.1|471.5|471.7|471.1|398
1736528510000|2025-01-10 17:01:50|471.4|470.8|470.9|470.3|471.4|470.8|470.7|470.1|817
1736528520000|2025-01-10 17:02:00|470.8|470.2|471.4|470.8|471.4|470.8|470.8|470.2|435
1736528530000|2025-01-10 17:02:10|471.7|471.1|471.7|471.1|472.1|471.5|471.6|471|566
1736528540000|2025-01-10 17:02:20|471.6|471|472.1|471.5|472.3|471.7|471.6|471|307
1736528550000|2025-01-10 17:02:30|472.2|471.6|470.9|470.3|472.2|471.6|470.9|470.3|837
1736528560000|2025-01-10 17:02:40|471.1|470.5|472.1|471.5|472.2|471.6|470.9|470.3|299
1736528570000|2025-01-10 17:02:50|472.2|471.6|472.4|471.8|472.4|471.8|472.1|471.5|432
1736528580000|2025-01-10 17:03:00|472.6|472|472.6|472|472.7|472.1|472.5|471.9|311
1736528590000|2025-01-10 17:03:10|472.5|471.9|472.1|471.5|472.6|472|472.1|471.5|127
1736528600000|2025-01-10 17:03:20|472.2|471.6|472.8|472.2|472.9|472.3|472.1|471.5|554
1736528610000|2025-01-10 17:03:30|472.9|472.3|472.9|472.3|472.9|472.3|472.6|472|433
1736528620000|2025-01-10 17:03:40|473.1|472.5|473.3|472.7|473.4|472.8|473.1|472.5|144
1736528630000|2025-01-10 17:03:50|473.2|472.6|473.4|472.8|473.4|472.8|473.2|472.6|174
1736528640000|2025-01-10 17:04:00|473.3|472.7|473.2|472.6|473.4|472.8|473.1|472.5|310
1736528650000|2025-01-10 17:04:10|473.1|472.5|473.2|472.6|473.2|472.6|472.9|472.3|239
1736528660000|2025-01-10 17:04:20|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|1260
1736528670000|2025-01-10 17:04:30|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|273
1736528680000|2025-01-10 17:04:40|472.7|472.1|471.9|471.3|472.9|472.3|471.9|471.3|1557
1736528690000|2025-01-10 17:04:50|472|471.4|472.1|471.5|472.4|471.8|471.9|471.3|210
1736528700000|2025-01-10 17:05:00|472.2|471.6|472.2|471.6|472.2|471.6|471.8|471.2|717
1736528710000|2025-01-10 17:05:10|472.4|471.8|472.4|471.8|472.7|472.1|472.4|471.8|196
1736528720000|2025-01-10 17:05:20|472.7|472.1|472.3|471.7|472.7|472.1|472.3|471.7|525
1736528730000|2025-01-10 17:05:30|472.4|471.8|471.7|471.1|472.4|471.8|471.6|471|412
1736528740000|2025-01-10 17:05:40|471.8|471.2|472.2|471.6|472.2|471.6|471.7|471.1|115
1736528750000|2025-01-10 17:05:50|472.3|471.7|472.7|472.1|472.7|472.1|472.3|471.7|148
1736528760000|2025-01-10 17:06:00|472.5|471.9|472.4|471.8|472.5|471.9|472.2|471.6|200
1736528770000|2025-01-10 17:06:10|472.5|471.9|472.9|472.3|472.9|472.3|472.4|471.8|540
1736528780000|2025-01-10 17:06:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|245
1736528790000|2025-01-10 17:06:30|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|109
1736528800000|2025-01-10 17:06:40|473|472.4|473|472.4|473.1|472.5|472.9|472.3|138
1736528810000|2025-01-10 17:06:50|472.9|472.3|472.6|472|472.9|472.3|472.5|471.9|181
1736528820000|2025-01-10 17:07:00|472.8|472.2|472.6|472|472.8|472.2|472.6|472|147
1736528830000|2025-01-10 17:07:10|472.7|472.1|472.8|472.2|472.8|472.2|472.6|472|213
1736528840000|2025-01-10 17:07:20|472.9|472.3|473.2|472.6|473.2|472.6|472.8|472.2|55
1736528850000|2025-01-10 17:07:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|570
1736528860000|2025-01-10 17:07:40|473.6|473|473.6|473|473.6|473|473.3|472.7|247
1736528870000|2025-01-10 17:07:50|473.7|473.1|473.5|472.9|473.7|473.1|473.5|472.9|81
1736528880000|2025-01-10 17:08:00|473.6|473|474|473.4|474|473.4|473.6|473|616
1736528890000|2025-01-10 17:08:10|473.9|473.3|474.1|473.5|474.1|473.5|473.8|473.2|451
1736528900000|2025-01-10 17:08:20|||||||||145
1736528910000|2025-01-10 17:08:30|474.2|473.6|473.9|473.3|474.2|473.6|473.8|473.2|390
1736528920000|2025-01-10 17:08:40|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|112
1736528930000|2025-01-10 17:08:50|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|103
1736528940000|2025-01-10 17:09:00|474.2|473.6|474.5|473.9|474.5|473.9|474.2|473.6|299
1736528950000|2025-01-10 17:09:10|||||||||401
1736528960000|2025-01-10 17:09:20|474.4|473.8|474.3|473.7|474.5|473.9|474.3|473.7|61
1736528970000|2025-01-10 17:09:30|474.2|473.6|474.4|473.8|474.4|473.8|474.1|473.5|473
1736528980000|2025-01-10 17:09:40|474.2|473.6|474|473.4|474.2|473.6|474|473.4|266
1736528990000|2025-01-10 17:09:50|474.1|473.5|474.1|473.5|474.1|473.5|474|473.4|473
1736529000000|2025-01-10 17:10:00|474.2|473.6|474.5|473.9|474.5|473.9|474.1|473.5|163
1736529010000|2025-01-10 17:10:10|474.4|473.8|474.4|473.8|474.5|473.9|474.3|473.7|122
1736529020000|2025-01-10 17:10:20|474.5|473.9|475.2|474.6|475.2|474.6|474.5|473.9|1615
1736529030000|2025-01-10 17:10:30|475.3|474.7|475.7|475.1|475.7|475.1|475.3|474.7|242
1736529040000|2025-01-10 17:10:40|475.6|475|475.5|474.9|475.6|475|475.3|474.7|738
1736529050000|2025-01-10 17:10:50|475.7|475.1|475.8|475.2|476.2|475.6|475.7|475.1|870
1736529060000|2025-01-10 17:11:00|475.9|475.3|476.6|476|476.6|476|475.9|475.3|1022
1736529070000|2025-01-10 17:11:10|476.5|475.9|476.3|475.7|476.6|476|476.2|475.6|480
1736529080000|2025-01-10 17:11:20|476.4|475.8|476.7|476.1|476.7|476.1|476.1|475.5|918
1736529090000|2025-01-10 17:11:30|476.6|476|476.7|476.1|476.7|476.1|476.6|476|107
1736529100000|2025-01-10 17:11:40|476.6|476|476.4|475.8|476.7|476.1|476.3|475.7|188
1736529110000|2025-01-10 17:11:50|476.5|475.9|476.7|476.1|476.7|476.1|476.5|475.9|164
1736529120000|2025-01-10 17:12:00|476.6|476|476.9|476.3|477.2|476.6|476.6|476|702
1736529130000|2025-01-10 17:12:10|477|476.4|477|476.4|477|476.4|476.9|476.3|197
1736529140000|2025-01-10 17:12:20|476.9|476.3|476.6|476|477|476.4|476.6|476|192
1736529150000|2025-01-10 17:12:30|476.7|476.1|476.7|476.1|477|476.4|476.7|476.1|492
1736529160000|2025-01-10 17:12:40|476.8|476.2|476|475.4|476.8|476.2|476|475.4|338
1736529170000|2025-01-10 17:12:50|476.1|475.5|475.8|475.2|476.2|475.6|475.7|475.1|451
1736529180000|2025-01-10 17:13:00|476|475.4|475.2|474.6|476|475.4|475|474.4|300
1736529190000|2025-01-10 17:13:10|475|474.4|475|474.4|475|474.4|474.7|474.1|301
1736529200000|2025-01-10 17:13:20|474.7|474.1|475|474.4|475.2|474.6|474.7|474.1|603
1736529210000|2025-01-10 17:13:30|474.7|474.1|475.5|474.9|475.5|474.9|474.7|474.1|178
1736529220000|2025-01-10 17:13:40|475.4|474.8|475.5|474.9|475.5|474.9|475.2|474.6|187
1736529230000|2025-01-10 17:13:50|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|39
1736529240000|2025-01-10 17:14:00|475.7|475.1|475.8|475.2|476|475.4|475.7|475.1|310
1736529250000|2025-01-10 17:14:10|475.9|475.3|476|475.4|476.2|475.6|475.8|475.2|159
1736529260000|2025-01-10 17:14:20|476.1|475.5|476|475.4|476.1|475.5|476|475.4|110
1736529270000|2025-01-10 17:14:30|476.2|475.6|476.7|476.1|476.7|476.1|476.2|475.6|189
1736529280000|2025-01-10 17:14:40|476.6|476|477.2|476.6|477.2|476.6|476.5|475.9|213
1736529290000|2025-01-10 17:14:50|477.1|476.5|477.1|476.5|477.2|476.6|477|476.4|98
1736529300000|2025-01-10 17:15:00|477.2|476.6|477|476.4|477.2|476.6|477|476.4|270
1736529310000|2025-01-10 17:15:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|410
1736529320000|2025-01-10 17:15:20|477|476.4|477|476.4|477.2|476.6|477|476.4|231
1736529330000|2025-01-10 17:15:30|476.7|476.1|476.5|475.9|476.7|476.1|476.5|475.9|258
1736529340000|2025-01-10 17:15:40|476.2|475.6|476.4|475.8|476.5|475.9|476.2|475.6|117
1736529350000|2025-01-10 17:15:50|476.5|475.9|476.5|475.9|476.5|475.9|476.2|475.6|120
1736529360000|2025-01-10 17:16:00|476.4|475.8|476.2|475.6|476.5|475.9|476.2|475.6|184
1736529370000|2025-01-10 17:16:10|476.1|475.5|475.5|474.9|476.1|475.5|475.5|474.9|307
1736529380000|2025-01-10 17:16:20|475.4|474.8|475.1|474.5|475.5|474.9|475.1|474.5|139
1736529390000|2025-01-10 17:16:30|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|58
1736529400000|2025-01-10 17:16:40|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|97
1736529410000|2025-01-10 17:16:50|475.2|474.6|475.4|474.8|475.5|474.9|475.2|474.6|353
1736529420000|2025-01-10 17:17:00|475.5|474.9|475.6|475|475.7|475.1|475.5|474.9|289
1736529430000|2025-01-10 17:17:10|475.5|474.9|475.2|474.6|475.5|474.9|475.1|474.5|170
1736529440000|2025-01-10 17:17:20|475.1|474.5|474.8|474.2|475.2|474.6|474.8|474.2|619
1736529450000|2025-01-10 17:17:30|474.9|474.3|475.1|474.5|475.1|474.5|474.8|474.2|444
1736529460000|2025-01-10 17:17:40|475.2|474.6|475.5|474.9|475.5|474.9|475.1|474.5|195
1736529470000|2025-01-10 17:17:50|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|150
1736529480000|2025-01-10 17:18:00|475.6|475|475.7|475.1|475.7|475.1|475.5|474.9|180
1736529490000|2025-01-10 17:18:10|476|475.4|476.2|475.6|476.5|475.9|476|475.4|142
1736529500000|2025-01-10 17:18:20|476.1|475.5|476|475.4|476.1|475.5|476|475.4|35
1736529510000|2025-01-10 17:18:30|476.1|475.5|476.3|475.7|476.3|475.7|476.1|475.5|442
1736529520000|2025-01-10 17:18:40|476.5|475.9|476.5|475.9|476.6|476|476.5|475.9|199
1736529530000|2025-01-10 17:18:50|476.6|476|476.1|475.5|476.6|476|476.1|475.5|397
1736529540000|2025-01-10 17:19:00|476|475.4|475.8|475.2|476|475.4|475.7|475.1|372
1736529550000|2025-01-10 17:19:10|||||||||82
1736529560000|2025-01-10 17:19:20|475.7|475.1|475.9|475.3|476|475.4|475.7|475.1|118
1736529570000|2025-01-10 17:19:30|476|475.4|476.3|475.7|476.3|475.7|475.9|475.3|168
1736529580000|2025-01-10 17:19:40|||||||||33
1736529590000|2025-01-10 17:19:50|476.1|475.5|476.1|475.5|476.3|475.7|476.1|475.5|115
1736529600000|2025-01-10 17:20:00|476.2|475.6|476.3|475.7|476.3|475.7|476.2|475.6|56
1736529610000|2025-01-10 17:20:10|||||||||125
1736529620000|2025-01-10 17:20:20|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|85
1736529630000|2025-01-10 17:20:30|||||||||35
1736529640000|2025-01-10 17:20:40|476|475.4|475.8|475.2|476|475.4|475.8|475.2|194
1736529650000|2025-01-10 17:20:50|475.9|475.3|475.6|475|475.9|475.3|475.6|475|88
1736529660000|2025-01-10 17:21:00|475.7|475.1|475.8|475.2|475.8|475.2|475.6|475|467
1736529670000|2025-01-10 17:21:10|476.1|475.5|476.1|475.5|476.1|475.5|476|475.4|948
1736529680000|2025-01-10 17:21:20|476|475.4|475.5|474.9|476|475.4|475.5|474.9|217
1736529690000|2025-01-10 17:21:30|475.3|474.7|475.7|475.1|476|475.4|475.3|474.7|208
1736529700000|2025-01-10 17:21:40|475.6|475|475.8|475.2|475.8|475.2|475.6|475|144
1736529710000|2025-01-10 17:21:50|475.7|475.1|475.5|474.9|475.7|475.1|475.3|474.7|156
1736529720000|2025-01-10 17:22:00|475.6|475|475|474.4|475.6|475|475|474.4|123
1736529730000|2025-01-10 17:22:10|474.8|474.2|474.8|474.2|474.8|474.2|474.7|474.1|549
1736529740000|2025-01-10 17:22:20|475|474.4|475|474.4|475|474.4|475|474.4|104
1736529750000|2025-01-10 17:22:30|474.8|474.2|475.1|474.5|475.1|474.5|474.8|474.2|106
1736529760000|2025-01-10 17:22:40|475.2|474.6|475.6|475|475.6|475|475.2|474.6|106
1736529770000|2025-01-10 17:22:50|475.5|474.9|475.6|475|475.6|475|475.2|474.6|453
1736529780000|2025-01-10 17:23:00|475.5|474.9|475.6|475|475.8|475.2|475.5|474.9|262
1736529790000|2025-01-10 17:23:10|475.5|474.9|475.6|475|475.6|475|475.5|474.9|45
1736529800000|2025-01-10 17:23:20|475.5|474.9|475.5|474.9|475.6|475|475.5|474.9|49
1736529810000|2025-01-10 17:23:30|||||||||16
1736529820000|2025-01-10 17:23:40|475.6|475|475.7|475.1|475.7|475.1|475.5|474.9|136
1736529830000|2025-01-10 17:23:50|475.8|475.2|476|475.4|476|475.4|475.7|475.1|317
1736529840000|2025-01-10 17:24:00|476.2|475.6|476|475.4|476.2|475.6|476|475.4|89
1736529850000|2025-01-10 17:24:10|||||||||41
1736529860000|2025-01-10 17:24:20|475.8|475.2|475.7|475.1|475.8|475.2|475.5|474.9|180
1736529870000|2025-01-10 17:24:30|||||||||54
1736529880000|2025-01-10 17:24:40|475.6|475|475.7|475.1|475.7|475.1|475.5|474.9|106
1736529890000|2025-01-10 17:24:50|475.5|474.9|475.7|475.1|475.7|475.1|475.5|474.9|148
1736529900000|2025-01-10 17:25:00|475.6|475|475.5|474.9|475.6|475|475.5|474.9|96
1736529910000|2025-01-10 17:25:10|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|252
1736529920000|2025-01-10 17:25:20|475.5|474.9|475.7|475.1|475.7|475.1|475.5|474.9|99
1736529930000|2025-01-10 17:25:30|475.6|475|475.7|475.1|475.7|475.1|475.3|474.7|321
1736529940000|2025-01-10 17:25:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|68
1736529950000|2025-01-10 17:25:50|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|189
1736529960000|2025-01-10 17:26:00|475.6|475|475.5|474.9|475.6|475|475.5|474.9|65
1736529970000|2025-01-10 17:26:10|475.6|475|475.6|475|475.7|475.1|475.5|474.9|64
1736529980000|2025-01-10 17:26:20|475.5|474.9|475.6|475|475.6|475|475.5|474.9|47
1736529990000|2025-01-10 17:26:30|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|255
1736530000000|2025-01-10 17:26:40|475.6|475|475.3|474.7|475.7|475.1|475.3|474.7|163
1736530010000|2025-01-10 17:26:50|475.5|474.9|475.2|474.6|475.5|474.9|475.2|474.6|44
1736530020000|2025-01-10 17:27:00|474.9|474.3|474.7|474.1|475.1|474.5|474.7|474.1|214
1736530030000|2025-01-10 17:27:10|474.8|474.2|474.3|473.7|475|474.4|474.2|473.6|428
1736530040000|2025-01-10 17:27:20|474.5|473.9|474.3|473.7|474.5|473.9|474.2|473.6|68
1736530050000|2025-01-10 17:27:30|474.2|473.6|474.1|473.5|474.3|473.7|474.1|473.5|95
1736530060000|2025-01-10 17:27:40|474.2|473.6|474.2|473.6|474.3|473.7|474.1|473.5|264
1736530070000|2025-01-10 17:27:50|474.3|473.7|474.5|473.9|474.5|473.9|474.2|473.6|216
1736530080000|2025-01-10 17:28:00|474.6|474|474.1|473.5|474.7|474.1|474.1|473.5|180
1736530090000|2025-01-10 17:28:10|474.2|473.6|474|473.4|474.2|473.6|474|473.4|517
1736530100000|2025-01-10 17:28:20|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|121
1736530110000|2025-01-10 17:28:30|473.6|473|473.6|473|473.6|473|473.6|473|342
1736530120000|2025-01-10 17:28:40|473.3|472.7|473.5|472.9|473.6|473|473.3|472.7|293
1736530130000|2025-01-10 17:28:50|473.6|473|473.8|473.2|474|473.4|473.5|472.9|262
1736530140000|2025-01-10 17:29:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|158
1736530150000|2025-01-10 17:29:10|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|256
1736530160000|2025-01-10 17:29:20|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|259
1736530170000|2025-01-10 17:29:30|473.4|472.8|473.5|472.9|473.6|473|473.4|472.8|72
1736530180000|2025-01-10 17:29:40|473.6|473|473.5|472.9|473.6|473|473.5|472.9|94
1736530190000|2025-01-10 17:29:50|473.6|473|473.5|472.9|473.6|473|473.5|472.9|226
1736530200000|2025-01-10 17:30:00|473.6|473|473.6|473|473.6|473|473.5|472.9|90
1736530210000|2025-01-10 17:30:10|473.8|473.2|474|473.4|474|473.4|473.7|473.1|90
1736530220000|2025-01-10 17:30:20|474.1|473.5|474.3|473.7|474.3|473.7|474|473.4|98
1736530230000|2025-01-10 17:30:30|474.2|473.6|474.2|473.6|474.3|473.7|474.2|473.6|185
1736530240000|2025-01-10 17:30:40|474.1|473.5|474|473.4|474.2|473.6|474|473.4|173
1736530250000|2025-01-10 17:30:50|473.8|473.2|474|473.4|474.2|473.6|473.7|473.1|147
1736530260000|2025-01-10 17:31:00|474.2|473.6|474.2|473.6|474.2|473.6|474.1|473.5|68
1736530270000|2025-01-10 17:31:10|474|473.4|474|473.4|474.2|473.6|474|473.4|226
1736530280000|2025-01-10 17:31:20|473.7|473.1|473.3|472.7|473.7|473.1|473.3|472.7|171
1736530290000|2025-01-10 17:31:30|473.5|472.9|473.6|473|473.6|473|473.5|472.9|83
1736530300000|2025-01-10 17:31:40|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|102
1736530310000|2025-01-10 17:31:50|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|205
1736530320000|2025-01-10 17:32:00|473.1|472.5|473|472.4|473.1|472.5|473|472.4|93
1736530330000|2025-01-10 17:32:10|473.2|472.6|473|472.4|473.2|472.6|473|472.4|205
1736530340000|2025-01-10 17:32:20|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|207
1736530350000|2025-01-10 17:32:30|473|472.4|472.8|472.2|473|472.4|472.8|472.2|136
1736530360000|2025-01-10 17:32:40|472.7|472.1|473.1|472.5|473.1|472.5|472.7|472.1|122
1736530370000|2025-01-10 17:32:50|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|147
1736530380000|2025-01-10 17:33:00|473|472.4|472.8|472.2|473|472.4|472.8|472.2|162
1736530390000|2025-01-10 17:33:10|472.7|472.1|473|472.4|473|472.4|472.7|472.1|178
1736530400000|2025-01-10 17:33:20|472.8|472.2|473|472.4|473|472.4|472.8|472.2|113
1736530410000|2025-01-10 17:33:30|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|82
1736530420000|2025-01-10 17:33:40|||||||||67
1736530430000|2025-01-10 17:33:50|472.8|472.2|473|472.4|473|472.4|472.7|472.1|364
1736530440000|2025-01-10 17:34:00|473.2|472.6|473.3|472.7|473.5|472.9|473.2|472.6|87
1736530450000|2025-01-10 17:34:10|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|118
1736530460000|2025-01-10 17:34:20|473.3|472.7|473.2|472.6|473.3|472.7|473.1|472.5|129
1736530470000|2025-01-10 17:34:30|473.3|472.7|473.3|472.7|473.3|472.7|473.2|472.6|58
1736530480000|2025-01-10 17:34:40|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|89
1736530490000|2025-01-10 17:34:50|473|472.4|472.7|472.1|473|472.4|472.7|472.1|77
1736530500000|2025-01-10 17:35:00|||||||||53
1736530510000|2025-01-10 17:35:10|472.5|471.9|472.3|471.7|472.7|472.1|472.2|471.6|847
1736530520000|2025-01-10 17:35:20|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|214
1736530530000|2025-01-10 17:35:30|472.5|471.9|472.5|471.9|472.5|471.9|472.3|471.7|189
1736530540000|2025-01-10 17:35:40|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|122
1736530550000|2025-01-10 17:35:50|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|149
1736530560000|2025-01-10 17:36:00|472.3|471.7|471.8|471.2|472.5|471.9|471.8|471.2|835
1736530570000|2025-01-10 17:36:10|||||||||142
1736530580000|2025-01-10 17:36:20|472|471.4|472|471.4|472|471.4|471.8|471.2|211
1736530590000|2025-01-10 17:36:30|472.1|471.5|471.7|471.1|472.1|471.5|471.7|471.1|159
1736530600000|2025-01-10 17:36:40|||||||||391
1736530610000|2025-01-10 17:36:50|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|78
1736530620000|2025-01-10 17:37:00|471.5|470.9|471.5|470.9|471.6|471|471.5|470.9|369
1736530630000|2025-01-10 17:37:10|471.3|470.7|471.3|470.7|471.3|470.7|471.2|470.6|156
1736530640000|2025-01-10 17:37:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|205
1736530650000|2025-01-10 17:37:30|471.3|470.7|471|470.4|471.3|470.7|471|470.4|50
1736530660000|2025-01-10 17:37:40|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|164
1736530670000|2025-01-10 17:37:50|471.2|470.6|471.7|471.1|471.7|471.1|471.2|470.6|182
1736530680000|2025-01-10 17:38:00|471.6|471|471.6|471|471.6|471|471.6|471|111
1736530690000|2025-01-10 17:38:10|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|270
1736530700000|2025-01-10 17:38:20|471.8|471.2|472|471.4|472|471.4|471.8|471.2|94
1736530710000|2025-01-10 17:38:30|472.1|471.5|472.1|471.5|472.1|471.5|472|471.4|90
1736530720000|2025-01-10 17:38:40|472|471.4|472|471.4|472.1|471.5|472|471.4|177
1736530730000|2025-01-10 17:38:50|472.1|471.5|471.8|471.2|472.1|471.5|471.8|471.2|32
1736530740000|2025-01-10 17:39:00|||||||||134
1736530750000|2025-01-10 17:39:10|471.7|471.1|471.7|471.1|471.8|471.2|471.7|471.1|65
1736530760000|2025-01-10 17:39:20|471.8|471.2|471.6|471|471.8|471.2|471.6|471|160
1736530770000|2025-01-10 17:39:30|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|62
1736530780000|2025-01-10 17:39:40|||||||||149
1736530790000|2025-01-10 17:39:50|471.3|470.7|471.3|470.7|471.3|470.7|471.2|470.6|175
1736530800000|2025-01-10 17:40:00|471.2|470.6|470.7|470.1|471.3|470.7|470.7|470.1|184
1736530810000|2025-01-10 17:40:10|470.8|470.2|470.8|470.2|470.8|470.2|470.7|470.1|149
1736530820000|2025-01-10 17:40:20|470.5|469.9|470.6|470|470.6|470|470.3|469.7|186
1736530830000|2025-01-10 17:40:30|470.7|470.1|470.8|470.2|470.8|470.2|470.6|470|329
1736530840000|2025-01-10 17:40:40|471|470.4|471|470.4|471.1|470.5|471|470.4|109
1736530850000|2025-01-10 17:40:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|141
1736530860000|2025-01-10 17:41:00|470.7|470.1|471.1|470.5|471.1|470.5|470.7|470.1|256
1736530870000|2025-01-10 17:41:10|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|135
1736530880000|2025-01-10 17:41:20|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|179
1736530890000|2025-01-10 17:41:30|471.2|470.6|471.1|470.5|471.3|470.7|471|470.4|92
1736530900000|2025-01-10 17:41:40|471|470.4|471.3|470.7|471.3|470.7|471|470.4|112
1736530910000|2025-01-10 17:41:50|471.2|470.6|471.2|470.6|471.3|470.7|471.1|470.5|123
1736530920000|2025-01-10 17:42:00|471.1|470.5|471.5|470.9|471.6|471|471.1|470.5|166
1736530930000|2025-01-10 17:42:10|471.3|470.7|471.5|470.9|471.5|470.9|471.2|470.6|102
1736530940000|2025-01-10 17:42:20|471.6|471|471.6|471|471.8|471.2|471.6|471|47
1736530950000|2025-01-10 17:42:30|471.7|471.1|471.8|471.2|471.8|471.2|471.6|471|70
1736530960000|2025-01-10 17:42:40|471.9|471.3|472|471.4|472|471.4|471.8|471.2|213
1736530970000|2025-01-10 17:42:50|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|100
1736530980000|2025-01-10 17:43:00|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|99
1736530990000|2025-01-10 17:43:10|472.2|471.6|472.5|471.9|472.5|471.9|472.2|471.6|55
1736531000000|2025-01-10 17:43:20|472.2|471.6|472.2|471.6|472.3|471.7|472.2|471.6|358
1736531010000|2025-01-10 17:43:30|472.4|471.8|472.6|472|472.6|472|472.3|471.7|237
1736531020000|2025-01-10 17:43:40|472.5|471.9|472.6|472|472.6|472|472.5|471.9|467
1736531030000|2025-01-10 17:43:50|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|295
1736531040000|2025-01-10 17:44:00|472.6|472|472.6|472|472.6|472|472.5|471.9|88
1736531050000|2025-01-10 17:44:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|57
1736531060000|2025-01-10 17:44:20|||||||||122
1736531070000|2025-01-10 17:44:30|472.8|472.2|472.7|472.1|473|472.4|472.7|472.1|129
1736531080000|2025-01-10 17:44:40|472.8|472.2|472.6|472|472.8|472.2|472.6|472|128
1736531090000|2025-01-10 17:44:50|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|203
1736531100000|2025-01-10 17:45:00|472.7|472.1|473.1|472.5|473.1|472.5|472.7|472.1|59
1736531110000|2025-01-10 17:45:10|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|145
1736531120000|2025-01-10 17:45:20|473.5|472.9|473.5|472.9|473.6|473|473.3|472.7|360
1736531130000|2025-01-10 17:45:30|473.6|473|473.6|473|473.6|473|473.5|472.9|57
1736531140000|2025-01-10 17:45:40|473.5|472.9|473.6|473|473.6|473|473.5|472.9|45
1736531150000|2025-01-10 17:45:50|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|55
1736531160000|2025-01-10 17:46:00|473.6|473|473.6|473|473.6|473|473.5|472.9|144
1736531170000|2025-01-10 17:46:10|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|162
1736531180000|2025-01-10 17:46:20|473.3|472.7|472.8|472.2|473.3|472.7|472.8|472.2|160
1736531190000|2025-01-10 17:46:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|53
1736531200000|2025-01-10 17:46:40|||||||||72
1736531210000|2025-01-10 17:46:50|473|472.4|473|472.4|473|472.4|473|472.4|51
1736531220000|2025-01-10 17:47:00|473.1|472.5|472.7|472.1|473.1|472.5|472.7|472.1|239
1736531230000|2025-01-10 17:47:10|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|96
1736531240000|2025-01-10 17:47:20|473|472.4|473|472.4|473|472.4|473|472.4|50
1736531250000|2025-01-10 17:47:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|106
1736531260000|2025-01-10 17:47:40|473|472.4|473|472.4|473.1|472.5|473|472.4|37
1736531270000|2025-01-10 17:47:50|473.1|472.5|473|472.4|473.1|472.5|473|472.4|123
1736531280000|2025-01-10 17:48:00|472.8|472.2|472.7|472.1|473|472.4|472.6|472|228
1736531290000|2025-01-10 17:48:10|||||||||34
1736531300000|2025-01-10 17:48:20|||||||||100
1736531310000|2025-01-10 17:48:30|||||||||29
1736531320000|2025-01-10 17:48:40|473|472.4|473.2|472.6|473.2|472.6|473|472.4|71
1736531330000|2025-01-10 17:48:50|473|472.4|473.2|472.6|473.2|472.6|473|472.4|124
1736531340000|2025-01-10 17:49:00|||||||||57
1736531350000|2025-01-10 17:49:10|||||||||69
1736531360000|2025-01-10 17:49:20|473|472.4|473.2|472.6|473.2|472.6|473|472.4|235
1736531370000|2025-01-10 17:49:30|473.3|472.7|473.3|472.7|473.3|472.7|473.2|472.6|64
1736531380000|2025-01-10 17:49:40|473.2|472.6|473.5|472.9|473.5|472.9|473.2|472.6|73
1736531390000|2025-01-10 17:49:50|||||||||58
1736531400000|2025-01-10 17:50:00|473.6|473|473.6|473|473.6|473|473.6|473|68
1736531410000|2025-01-10 17:50:10|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|424
1736531420000|2025-01-10 17:50:20|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|45
1736531430000|2025-01-10 17:50:30|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|98
1736531440000|2025-01-10 17:50:40|||||||||140
1736531450000|2025-01-10 17:50:50|474|473.4|474|473.4|474|473.4|474|473.4|543
1736531460000|2025-01-10 17:51:00|473.8|473.2|473.1|472.5|473.8|473.2|473.1|472.5|265
1736531470000|2025-01-10 17:51:10|473.2|472.6|473.2|472.6|473.3|472.7|473.2|472.6|48
1736531480000|2025-01-10 17:51:20|473.3|472.7|473|472.4|473.3|472.7|473|472.4|153
1736531490000|2025-01-10 17:51:30|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|39
1736531500000|2025-01-10 17:51:40|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|132
1736531510000|2025-01-10 17:51:50|473|472.4|473|472.4|473|472.4|473|472.4|77
1736531520000|2025-01-10 17:52:00|||||||||26
1736531530000|2025-01-10 17:52:10|||||||||63
1736531540000|2025-01-10 17:52:20|473.1|472.5|473|472.4|473.1|472.5|473|472.4|231
1736531550000|2025-01-10 17:52:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|48
1736531560000|2025-01-10 17:52:40|473.1|472.5|473|472.4|473.1|472.5|473|472.4|41
1736531570000|2025-01-10 17:52:50|473.1|472.5|473.1|472.5|473.1|472.5|473|472.4|48
1736531580000|2025-01-10 17:53:00|473|472.4|473.1|472.5|473.1|472.5|473|472.4|48
1736531590000|2025-01-10 17:53:10|473|472.4|473|472.4|473.1|472.5|473|472.4|28
1736531600000|2025-01-10 17:53:20|473.1|472.5|473.1|472.5|473.1|472.5|473|472.4|45
1736531610000|2025-01-10 17:53:30|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|1106
1736531620000|2025-01-10 17:53:40|473.2|472.6|473.1|472.5|473.3|472.7|473.1|472.5|253
1736531630000|2025-01-10 17:53:50|||||||||18
1736531640000|2025-01-10 17:54:00|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|99
1736531650000|2025-01-10 17:54:10|||||||||64
1736531660000|2025-01-10 17:54:20|473|472.4|473.1|472.5|473.1|472.5|472.8|472.2|119
1736531670000|2025-01-10 17:54:30|473|472.4|472.8|472.2|473|472.4|472.8|472.2|251
1736531680000|2025-01-10 17:54:40|||||||||57
1736531690000|2025-01-10 17:54:50|||||||||42
1736531700000|2025-01-10 17:55:00|||||||||41
1736531710000|2025-01-10 17:55:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|84
1736531720000|2025-01-10 17:55:20|||||||||45
1736531730000|2025-01-10 17:55:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|77
1736531740000|2025-01-10 17:55:40|473.6|473|473.6|473|473.6|473|473.6|473|80
1736531750000|2025-01-10 17:55:50|473.7|473.1|473.6|473|473.7|473.1|473.6|473|90
1736531760000|2025-01-10 17:56:00|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|436
1736531770000|2025-01-10 17:56:10|||||||||32
1736531780000|2025-01-10 17:56:20|473.6|473|473.6|473|473.6|473|473.6|473|80
1736531790000|2025-01-10 17:56:30|||||||||16
1736531800000|2025-01-10 17:56:40|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|390
1736531810000|2025-01-10 17:56:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|18
1736531820000|2025-01-10 17:57:00|473|472.4|472.9|472.3|473.1|472.5|472.9|472.3|2741
1736531830000|2025-01-10 17:57:10|472.8|472.2|472.9|472.3|473.1|472.5|472.8|472.2|60
1736531840000|2025-01-10 17:57:20|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|70
1736531850000|2025-01-10 17:57:30|473|472.4|473.1|472.5|473.1|472.5|473|472.4|69
1736531860000|2025-01-10 17:57:40|472.8|472.2|472.9|472.3|473|472.4|472.8|472.2|33
1736531870000|2025-01-10 17:57:50|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|73
1736531880000|2025-01-10 17:58:00|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|30
1736531890000|2025-01-10 17:58:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|16
1736531900000|2025-01-10 17:58:20|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|137
1736531910000|2025-01-10 17:58:30|||||||||45
1736531920000|2025-01-10 17:58:40|||||||||72
1736531930000|2025-01-10 17:58:50|||||||||72
1736531940000|2025-01-10 17:59:00|473.3|472.7|473.6|473|473.6|473|473.3|472.7|82
1736531950000|2025-01-10 17:59:10|||||||||16
1736531960000|2025-01-10 17:59:20|473.5|472.9|473.4|472.8|473.6|473|473.3|472.7|399
1736531970000|2025-01-10 17:59:30|473.5|472.9|473.6|473|473.6|473|473.3|472.7|93
1736531980000|2025-01-10 17:59:40|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|25
1736531990000|2025-01-10 17:59:50|473.4|472.8|473.3|472.7|473.6|473|473.3|472.7|76
1736532000000|2025-01-10 18:00:00|473.6|473|473.6|473|473.6|473|473.6|473|78
1736532010000|2025-01-10 18:00:10|||||||||43
1736532020000|2025-01-10 18:00:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|36
1736532030000|2025-01-10 18:00:30|473.5|472.9|473.6|473|473.6|473|473.5|472.9|54
1736532040000|2025-01-10 18:00:40|||||||||43
1736532050000|2025-01-10 18:00:50|||||||||28
1736532060000|2025-01-10 18:01:00|||||||||157
1736532070000|2025-01-10 18:01:10|||||||||18
1736532080000|2025-01-10 18:01:20|||||||||53
1736532090000|2025-01-10 18:01:30|||||||||50
1736532100000|2025-01-10 18:01:40|473.5|472.9|473.6|473|473.6|473|473.3|472.7|292
1736532110000|2025-01-10 18:01:50|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|82
1736532120000|2025-01-10 18:02:00|||||||||130
1736532130000|2025-01-10 18:02:10|||||||||19
1736532140000|2025-01-10 18:02:20|473.2|472.6|472.8|472.2|473.2|472.6|472.8|472.2|131
1736532150000|2025-01-10 18:02:30|||||||||93
1736532160000|2025-01-10 18:02:40|||||||||63
1736532170000|2025-01-10 18:02:50|473.1|472.5|473|472.4|473.1|472.5|473|472.4|80
1736532180000|2025-01-10 18:03:00|472.9|472.3|472.8|472.2|473.1|472.5|472.8|472.2|190
1736532190000|2025-01-10 18:03:10|||||||||35
1736532200000|2025-01-10 18:03:20|473|472.4|472.8|472.2|473.1|472.5|472.8|472.2|77
1736532210000|2025-01-10 18:03:30|472.7|472.1|472.6|472|472.7|472.1|472.6|472|347
1736532220000|2025-01-10 18:03:40|472.7|472.1|472.6|472|472.7|472.1|472.6|472|16
1736532230000|2025-01-10 18:03:50|||||||||23
1736532240000|2025-01-10 18:04:00|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|83
1736532250000|2025-01-10 18:04:10|472.2|471.6|472.3|471.7|472.3|471.7|472.1|471.5|172
1736532260000|2025-01-10 18:04:20|472.5|471.9|472.1|471.5|472.5|471.9|472.1|471.5|91
1736532270000|2025-01-10 18:04:30|472|471.4|471.8|471.2|472|471.4|471.8|471.2|42
1736532280000|2025-01-10 18:04:40|471.9|471.3|471.8|471.2|472|471.4|471.8|471.2|30
1736532290000|2025-01-10 18:04:50|||||||||34
1736532300000|2025-01-10 18:05:00|||||||||286
1736532310000|2025-01-10 18:05:10|||||||||46
1736532320000|2025-01-10 18:05:20|||||||||77
1736532330000|2025-01-10 18:05:30|472|471.4|472|471.4|472|471.4|472|471.4|181
1736532340000|2025-01-10 18:05:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|43
1736532350000|2025-01-10 18:05:50|472|471.4|471.8|471.2|472|471.4|471.8|471.2|20
1736532360000|2025-01-10 18:06:00|471.6|471|472|471.4|472|471.4|471.5|470.9|48
1736532370000|2025-01-10 18:06:10|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|45
1736532380000|2025-01-10 18:06:20|471.9|471.3|471.8|471.2|472|471.4|471.8|471.2|15
1736532390000|2025-01-10 18:06:30|471.9|471.3|472|471.4|472|471.4|471.8|471.2|39
1736532400000|2025-01-10 18:06:40|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|119
1736532410000|2025-01-10 18:06:50|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|27
1736532420000|2025-01-10 18:07:00|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|26
1736532430000|2025-01-10 18:07:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|55
1736532440000|2025-01-10 18:07:20|472.4|471.8|472.6|472|472.6|472|472.3|471.7|79
1736532450000|2025-01-10 18:07:30|||||||||15
1736532460000|2025-01-10 18:07:40|472.4|471.8|472.2|471.6|472.4|471.8|472.2|471.6|106
1736532470000|2025-01-10 18:07:50|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|61
1736532480000|2025-01-10 18:08:00|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|23
1736532490000|2025-01-10 18:08:10|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|1
1736532500000|2025-01-10 18:08:20|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|21
1736532510000|2025-01-10 18:08:30|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|141
1736532520000|2025-01-10 18:08:40|||||||||64
1736532530000|2025-01-10 18:08:50|||||||||87
1736532540000|2025-01-10 18:09:00|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|39
1736532550000|2025-01-10 18:09:10|||||||||113
1736532560000|2025-01-10 18:09:20|||||||||26
1736532570000|2025-01-10 18:09:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|105
1736532580000|2025-01-10 18:09:40|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|75
1736532590000|2025-01-10 18:09:50|472.4|471.8|472.6|472|472.6|472|472.4|471.8|16
1736532600000|2025-01-10 18:10:00|472.7|472.1|472.6|472|472.7|472.1|472.6|472|11
1736532610000|2025-01-10 18:10:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|38
1736532620000|2025-01-10 18:10:20|||||||||21
1736532630000|2025-01-10 18:10:30|||||||||39
1736532640000|2025-01-10 18:10:40|||||||||68
1736532650000|2025-01-10 18:10:50|||||||||35
1736532660000|2025-01-10 18:11:00|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|130
1736532670000|2025-01-10 18:11:10|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|19
1736532680000|2025-01-10 18:11:20|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|35
1736532690000|2025-01-10 18:11:30|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|22
1736532700000|2025-01-10 18:11:40|||||||||29
1736532710000|2025-01-10 18:11:50|472.2|471.6|472|471.4|472.3|471.7|472|471.4|108
1736532720000|2025-01-10 18:12:00|471.9|471.3|472|471.4|472|471.4|471.8|471.2|29
1736532730000|2025-01-10 18:12:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|52
1736532740000|2025-01-10 18:12:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|33
1736532750000|2025-01-10 18:12:30|||||||||19
1736532760000|2025-01-10 18:12:40|472.2|471.6|472.1|471.5|472.3|471.7|472.1|471.5|460
1736532770000|2025-01-10 18:12:50|||||||||9
1736532780000|2025-01-10 18:13:00|472|471.4|471.9|471.3|472|471.4|471.8|471.2|169
1736532790000|2025-01-10 18:13:10|471.8|471.2|471.8|471.2|472|471.4|471.8|471.2|14
1736532800000|2025-01-10 18:13:20|||||||||124
1736532810000|2025-01-10 18:13:30|471.9|471.3|472.1|471.5|472.1|471.5|471.8|471.2|87
1736532820000|2025-01-10 18:13:40|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|86
1736532830000|2025-01-10 18:13:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|52
1736532840000|2025-01-10 18:14:00|472.2|471.6|472.6|472|472.6|472|472.2|471.6|181
1736532850000|2025-01-10 18:14:10|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|148
1736532860000|2025-01-10 18:14:20|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|171
1736532870000|2025-01-10 18:14:30|472.6|472|472.6|472|472.7|472.1|472.6|472|17
1736532880000|2025-01-10 18:14:40|||||||||32
1736532890000|2025-01-10 18:14:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|66
1736532900000|2025-01-10 18:15:00|472.6|472|472.6|472|472.6|472|472.6|472|192
1736532910000|2025-01-10 18:15:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|10
1736532920000|2025-01-10 18:15:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|75
1736532930000|2025-01-10 18:15:30|||||||||19
1736532940000|2025-01-10 18:15:40|||||||||13
1736532950000|2025-01-10 18:15:50|472.2|471.6|472.2|471.6|472.3|471.7|472.2|471.6|57
1736532960000|2025-01-10 18:16:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|40
1736532970000|2025-01-10 18:16:10|||||||||16
1736532980000|2025-01-10 18:16:20|472.1|471.5|472.1|471.5|472.2|471.6|472.1|471.5|36
1736532990000|2025-01-10 18:16:30|472.2|471.6|472.1|471.5|472.3|471.7|472.1|471.5|77
1736533000000|2025-01-10 18:16:40|||||||||121
1736533010000|2025-01-10 18:16:50|472|471.4|472|471.4|472|471.4|472|471.4|103
1736533020000|2025-01-10 18:17:00|471.9|471.3|472|471.4|472|471.4|471.9|471.3|28
1736533030000|2025-01-10 18:17:10|471.9|471.3|472|471.4|472|471.4|471.8|471.2|5
1736533040000|2025-01-10 18:17:20|471.9|471.3|472.2|471.6|472.2|471.6|471.8|471.2|60
1736533050000|2025-01-10 18:17:30|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|25
1736533060000|2025-01-10 18:17:40|||||||||7
1736533070000|2025-01-10 18:17:50|||||||||17
1736533080000|2025-01-10 18:18:00|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|62
1736533090000|2025-01-10 18:18:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|103
1736533100000|2025-01-10 18:18:20|472.2|471.6|472.3|471.7|472.3|471.7|472.1|471.5|93
1736533110000|2025-01-10 18:18:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|108
1736533120000|2025-01-10 18:18:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|10
1736533130000|2025-01-10 18:18:50|||||||||170
1736533140000|2025-01-10 18:19:00|||||||||13
1736533150000|2025-01-10 18:19:10|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|54
1736533160000|2025-01-10 18:19:20|||||||||2
1736533170000|2025-01-10 18:19:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|81
1736533180000|2025-01-10 18:19:40|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|127
1736533190000|2025-01-10 18:19:50|472.3|471.7|472.3|471.7|472.3|471.7|472.1|471.5|118
1736533200000|2025-01-10 18:20:00|472.2|471.6|472.3|471.7|472.3|471.7|472.1|471.5|52
1736533210000|2025-01-10 18:20:10|||||||||42
1736533220000|2025-01-10 18:20:20|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|26
1736533230000|2025-01-10 18:20:30|||||||||9
1736533240000|2025-01-10 18:20:40|||||||||29
1736533250000|2025-01-10 18:20:50|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|231
1736533260000|2025-01-10 18:21:00|||||||||29
1736533270000|2025-01-10 18:21:10|472.6|472|472.6|472|472.6|472|472.6|472|35
1736533280000|2025-01-10 18:21:20|||||||||21
1736533290000|2025-01-10 18:21:30|||||||||188
1736533300000|2025-01-10 18:21:40|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|100
1736533310000|2025-01-10 18:21:50|||||||||31
1736533320000|2025-01-10 18:22:00|472.7|472.1|472.6|472|472.7|472.1|472.6|472|153
1736533330000|2025-01-10 18:22:10|472.7|472.1|473.1|472.5|473.1|472.5|472.6|472|391
1736533340000|2025-01-10 18:22:20|473|472.4|473|472.4|473|472.4|473|472.4|176
1736533350000|2025-01-10 18:22:30|||||||||57
1736533360000|2025-01-10 18:22:40|||||||||70
1736533370000|2025-01-10 18:22:50|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|58
1736533380000|2025-01-10 18:23:00|||||||||16
1736533390000|2025-01-10 18:23:10|||||||||62
1736533400000|2025-01-10 18:23:20|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|93
1736533410000|2025-01-10 18:23:30|472.7|472.1|472.6|472|472.7|472.1|472.6|472|26
1736533420000|2025-01-10 18:23:40|||||||||5
1736533430000|2025-01-10 18:23:50|||||||||31
1736533440000|2025-01-10 18:24:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|133
1736533450000|2025-01-10 18:24:10|||||||||40
1736533460000|2025-01-10 18:24:20|||||||||6
1736533470000|2025-01-10 18:24:30|472.7|472.1|472.7|472.1|472.8|472.2|472.6|472|117
1736533480000|2025-01-10 18:24:40|472.6|472|472.6|472|472.6|472|472.6|472|99
1736533490000|2025-01-10 18:24:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|201
1736533500000|2025-01-10 18:25:00|472.6|472|472.6|472|472.6|472|472.6|472|19
1736533510000|2025-01-10 18:25:10|||||||||9
1736533520000|2025-01-10 18:25:20|||||||||67
1736533530000|2025-01-10 18:25:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|31
1736533540000|2025-01-10 18:25:40|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|52
1736533550000|2025-01-10 18:25:50|||||||||82
1736533560000|2025-01-10 18:26:00|||||||||128
1736533570000|2025-01-10 18:26:10|||||||||19
1736533580000|2025-01-10 18:26:20|473|472.4|472.8|472.2|473|472.4|472.8|472.2|167
1736533590000|2025-01-10 18:26:30|473|472.4|473.1|472.5|473.1|472.5|472.9|472.3|63
1736533600000|2025-01-10 18:26:40|||||||||10
1736533610000|2025-01-10 18:26:50|473|472.4|472.8|472.2|473|472.4|472.8|472.2|89
1736533620000|2025-01-10 18:27:00|472.7|472.1|472.6|472|472.7|472.1|472.6|472|46
1736533630000|2025-01-10 18:27:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|60
1736533640000|2025-01-10 18:27:20|||||||||129
1736533650000|2025-01-10 18:27:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|94
1736533660000|2025-01-10 18:27:40|||||||||99
1736533670000|2025-01-10 18:27:50|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|22
1736533680000|2025-01-10 18:28:00|473|472.4|473.1|472.5|473.1|472.5|473|472.4|62
1736533690000|2025-01-10 18:28:10|||||||||9
1736533700000|2025-01-10 18:28:20|||||||||21
1736533710000|2025-01-10 18:28:30|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|29
1736533720000|2025-01-10 18:28:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|23
1736533730000|2025-01-10 18:28:50|473.3|472.7|473.3|472.7|473.5|472.9|473.3|472.7|128
1736533740000|2025-01-10 18:29:00|||||||||107
1736533750000|2025-01-10 18:29:10|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|11
1736533760000|2025-01-10 18:29:20|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|23
1736533770000|2025-01-10 18:29:30|||||||||15
1736533780000|2025-01-10 18:29:40|||||||||7
1736533790000|2025-01-10 18:29:50|||||||||216
1736533800000|2025-01-10 18:30:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|10
1736533810000|2025-01-10 18:30:10|||||||||39
1736533820000|2025-01-10 18:30:20|||||||||63
1736533830000|2025-01-10 18:30:30|||||||||46
1736533840000|2025-01-10 18:30:40|||||||||6
1736533850000|2025-01-10 18:30:50|473.6|473|473.6|473|473.6|473|473.6|473|122
1736533860000|2025-01-10 18:31:00|473.5|472.9|473.3|472.7|473.6|473|473.3|472.7|314
1736533870000|2025-01-10 18:31:10|||||||||9
1736533880000|2025-01-10 18:31:20|||||||||25
1736533890000|2025-01-10 18:31:30|||||||||16
1736533900000|2025-01-10 18:31:40|||||||||11
1736533910000|2025-01-10 18:31:50|473.6|473|473.6|473|473.6|473|473.6|473|148
1736533920000|2025-01-10 18:32:00|||||||||111
1736533930000|2025-01-10 18:32:10|||||||||98
1736533940000|2025-01-10 18:32:20|473.5|472.9|473.6|473|473.6|473|473.5|472.9|161
1736533950000|2025-01-10 18:32:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|127
1736533960000|2025-01-10 18:32:40|||||||||27
1736533970000|2025-01-10 18:32:50|||||||||8
1736533980000|2025-01-10 18:33:00|473.6|473|473.5|472.9|473.6|473|473.5|472.9|157
1736533990000|2025-01-10 18:33:10|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|76
1736534000000|2025-01-10 18:33:20|473.6|473|473.6|473|473.6|473|473.6|473|33
1736534010000|2025-01-10 18:33:30|473.7|473.1|473.6|473|473.7|473.1|473.6|473|15
1736534020000|2025-01-10 18:33:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|31
1736534030000|2025-01-10 18:33:50|473.6|473|473.7|473.1|473.7|473.1|473.6|473|30
1736534040000|2025-01-10 18:34:00|||||||||26
1736534050000|2025-01-10 18:34:10|||||||||14
1736534060000|2025-01-10 18:34:20|473.6|473|473.6|473|473.7|473.1|473.6|473|36
1736534070000|2025-01-10 18:34:30|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|553
1736534080000|2025-01-10 18:34:40|473.6|473|473.6|473|473.6|473|473.6|473|85
1736534090000|2025-01-10 18:34:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|14
1736534100000|2025-01-10 18:35:00|||||||||15
1736534110000|2025-01-10 18:35:10|473.6|473|473.6|473|473.6|473|473.6|473|15
1736534120000|2025-01-10 18:35:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|74
1736534130000|2025-01-10 18:35:30|||||||||13
1736534140000|2025-01-10 18:35:40|473.6|473|473.7|473.1|473.7|473.1|473.6|473|48
1736534150000|2025-01-10 18:35:50|473.6|473|473.6|473|473.6|473|473.6|473|38
1736534160000|2025-01-10 18:36:00|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|33
1736534170000|2025-01-10 18:36:10|||||||||53
1736534180000|2025-01-10 18:36:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|52
1736534190000|2025-01-10 18:36:30|473.8|473.2|473.8|473.2|473.8|473.2|473.7|473.1|96
1736534200000|2025-01-10 18:36:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|49
1736534210000|2025-01-10 18:36:50|473.6|473|473.8|473.2|473.8|473.2|473.6|473|80
1736534220000|2025-01-10 18:37:00|474|473.4|474|473.4|474|473.4|474|473.4|11
1736534230000|2025-01-10 18:37:10|473.8|473.2|474|473.4|474|473.4|473.8|473.2|270
1736534240000|2025-01-10 18:37:20|||||||||135
1736534250000|2025-01-10 18:37:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|16
1736534260000|2025-01-10 18:37:40|||||||||28
1736534270000|2025-01-10 18:37:50|473.9|473.3|474|473.4|474|473.4|473.9|473.3|13
1736534280000|2025-01-10 18:38:00|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|27
1736534290000|2025-01-10 18:38:10|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|119
1736534300000|2025-01-10 18:38:20|474|473.4|474.1|473.5|474.1|473.5|474|473.4|118
1736534310000|2025-01-10 18:38:30|474|473.4|474|473.4|474|473.4|474|473.4|87
1736534320000|2025-01-10 18:38:40|473.8|473.2|473.9|473.3|474|473.4|473.8|473.2|658
1736534330000|2025-01-10 18:38:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|252
1736534340000|2025-01-10 18:39:00|474|473.4|473.8|473.2|474|473.4|473.8|473.2|295
1736534350000|2025-01-10 18:39:10|||||||||56
1736534360000|2025-01-10 18:39:20|474|473.4|474|473.4|474|473.4|474|473.4|32
1736534370000|2025-01-10 18:39:30|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|10
1736534380000|2025-01-10 18:39:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|53
1736534390000|2025-01-10 18:39:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|128
1736534400000|2025-01-10 18:40:00|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|46
1736534410000|2025-01-10 18:40:10|||||||||27
1736534420000|2025-01-10 18:40:20|||||||||22
1736534430000|2025-01-10 18:40:30|||||||||25
1736534440000|2025-01-10 18:40:40|||||||||78
1736534450000|2025-01-10 18:40:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|30
1736534460000|2025-01-10 18:41:00|474.2|473.6|474.2|473.6|474.2|473.6|474.1|473.5|69
1736534470000|2025-01-10 18:41:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|194
1736534480000|2025-01-10 18:41:20|474.5|473.9|474.5|473.9|474.5|473.9|474.4|473.8|25
1736534490000|2025-01-10 18:41:30|||||||||20
1736534500000|2025-01-10 18:41:40|474.6|474|474.6|474|474.6|474|474.6|474|148
1736534510000|2025-01-10 18:41:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|420
1736534520000|2025-01-10 18:42:00|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|34
1736534530000|2025-01-10 18:42:10|||||||||24
1736534540000|2025-01-10 18:42:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|115
1736534550000|2025-01-10 18:42:30|||||||||2
1736534560000|2025-01-10 18:42:40|||||||||17
1736534570000|2025-01-10 18:42:50|||||||||44
1736534580000|2025-01-10 18:43:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|55
1736534590000|2025-01-10 18:43:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1736534600000|2025-01-10 18:43:20|474.4|473.8|474.4|473.8|474.4|473.8|474.3|473.7|13
1736534610000|2025-01-10 18:43:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|16
1736534620000|2025-01-10 18:43:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|173
1736534630000|2025-01-10 18:43:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|72
1736534640000|2025-01-10 18:44:00|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|41
1736534650000|2025-01-10 18:44:10|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|94
1736534660000|2025-01-10 18:44:20|||||||||37
1736534670000|2025-01-10 18:44:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|6
1736534680000|2025-01-10 18:44:40|||||||||44
1736534690000|2025-01-10 18:44:50|||||||||76
1736534700000|2025-01-10 18:45:00|474.6|474|474.7|474.1|474.7|474.1|474.6|474|81
1736534710000|2025-01-10 18:45:10|||||||||4
1736534720000|2025-01-10 18:45:20|474.6|474|474.6|474|474.6|474|474.6|474|43
1736534730000|2025-01-10 18:45:30|||||||||29
1736534740000|2025-01-10 18:45:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|236
1736534750000|2025-01-10 18:45:50|474.6|474|474.6|474|474.6|474|474.6|474|45
1736534760000|2025-01-10 18:46:00|||||||||30
1736534770000|2025-01-10 18:46:10|474.7|474.1|474.7|474.1|474.7|474.1|474.6|474|49
1736534780000|2025-01-10 18:46:20|474.6|474|474.7|474.1|474.7|474.1|474.6|474|57
1736534790000|2025-01-10 18:46:30|||||||||37
1736534800000|2025-01-10 18:46:40|474.6|474|474.6|474|474.7|474.1|474.6|474|91
1736534810000|2025-01-10 18:46:50|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|130
1736534820000|2025-01-10 18:47:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|228
1736534830000|2025-01-10 18:47:10|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|56
1736534840000|2025-01-10 18:47:20|||||||||9
1736534850000|2025-01-10 18:47:30|474|473.4|474.1|473.5|474.1|473.5|474|473.4|167
1736534860000|2025-01-10 18:47:40|474|473.4|474.1|473.5|474.1|473.5|474|473.4|51
1736534870000|2025-01-10 18:47:50|||||||||57
1736534880000|2025-01-10 18:48:00|||||||||50
1736534890000|2025-01-10 18:48:10|||||||||28
1736534900000|2025-01-10 18:48:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|76
1736534910000|2025-01-10 18:48:30|||||||||11
1736534920000|2025-01-10 18:48:40|||||||||39
1736534930000|2025-01-10 18:48:50|||||||||25
1736534940000|2025-01-10 18:49:00|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|25
1736534950000|2025-01-10 18:49:10|||||||||19
1736534960000|2025-01-10 18:49:20|||||||||5
1736534970000|2025-01-10 18:49:30|||||||||5
1736534980000|2025-01-10 18:49:40|||||||||10
1736534990000|2025-01-10 18:49:50|||||||||34
1736535000000|2025-01-10 18:50:00|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|37
1736535010000|2025-01-10 18:50:10|||||||||53
1736535020000|2025-01-10 18:50:20|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|64
1736535030000|2025-01-10 18:50:30|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|14
1736535040000|2025-01-10 18:50:40|||||||||109
1736535050000|2025-01-10 18:50:50|||||||||12
1736535060000|2025-01-10 18:51:00|||||||||73
1736535070000|2025-01-10 18:51:10|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|42
1736535080000|2025-01-10 18:51:20|474.5|473.9|474.5|473.9|474.5|473.9|474.3|473.7|100
1736535090000|2025-01-10 18:51:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|4
1736535100000|2025-01-10 18:51:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|29
1736535110000|2025-01-10 18:51:50|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|27
1736535120000|2025-01-10 18:52:00|474.4|473.8|474.5|473.9|474.5|473.9|474.3|473.7|28
1736535130000|2025-01-10 18:52:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|25
1736535140000|2025-01-10 18:52:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|17
1736535150000|2025-01-10 18:52:30|||||||||33
1736535160000|2025-01-10 18:52:40|474.6|474|474.6|474|474.6|474|474.6|474|422
1736535170000|2025-01-10 18:52:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|34
1736535180000|2025-01-10 18:53:00|474.6|474|474.5|473.9|474.6|474|474.5|473.9|213
1736535190000|2025-01-10 18:53:10|474.6|474|474.5|473.9|474.6|474|474.5|473.9|94
1736535200000|2025-01-10 18:53:20|||||||||27
1736535210000|2025-01-10 18:53:30|474.6|474|474.5|473.9|474.6|474|474.5|473.9|53
1736535220000|2025-01-10 18:53:40|||||||||20
1736535230000|2025-01-10 18:53:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|27
1736535240000|2025-01-10 18:54:00|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|274
1736535250000|2025-01-10 18:54:10|474.2|473.6|474.2|473.6|474.3|473.7|474.2|473.6|94
1736535260000|2025-01-10 18:54:20|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|101
1736535270000|2025-01-10 18:54:30|||||||||40
1736535280000|2025-01-10 18:54:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|38
1736535290000|2025-01-10 18:54:50|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|33
1736535300000|2025-01-10 18:55:00|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|56
1736535310000|2025-01-10 18:55:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|25
1736535320000|2025-01-10 18:55:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|65
1736535330000|2025-01-10 18:55:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|17
1736535340000|2025-01-10 18:55:40|||||||||36
1736535350000|2025-01-10 18:55:50|474.1|473.5|474.1|473.5|474.1|473.5|474|473.4|56
1736535360000|2025-01-10 18:56:00|||||||||37
1736535370000|2025-01-10 18:56:10|474.2|473.6|474.2|473.6|474.2|473.6|474.1|473.5|61
1736535380000|2025-01-10 18:56:20|||||||||35
1736535390000|2025-01-10 18:56:30|||||||||31
1736535400000|2025-01-10 18:56:40|474.1|473.5|474.1|473.5|474.1|473.5|474|473.4|163
1736535410000|2025-01-10 18:56:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|11
1736535420000|2025-01-10 18:57:00|||||||||27
1736535430000|2025-01-10 18:57:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|40
1736535440000|2025-01-10 18:57:20|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|27
1736535450000|2025-01-10 18:57:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|74
1736535460000|2025-01-10 18:57:40|||||||||15
1736535470000|2025-01-10 18:57:50|||||||||20
1736535480000|2025-01-10 18:58:00|||||||||48
1736535490000|2025-01-10 18:58:10|||||||||19
1736535500000|2025-01-10 18:58:20|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|32
1736535510000|2025-01-10 18:58:30|||||||||9
1736535520000|2025-01-10 18:58:40|||||||||333
1736535530000|2025-01-10 18:58:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|212
1736535540000|2025-01-10 18:59:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|22
1736535550000|2025-01-10 18:59:10|||||||||25
1736535560000|2025-01-10 18:59:20|||||||||66
1736535570000|2025-01-10 18:59:30|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|32
1736535580000|2025-01-10 18:59:40|474.2|473.6|474.2|473.6|474.2|473.6|474.1|473.5|21
1736535590000|2025-01-10 18:59:50|||||||||31
1736535600000|2025-01-10 19:00:00|||||||||12
1736535610000|2025-01-10 19:00:10|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|432
1736535620000|2025-01-10 19:00:20|474.4|473.8|474.5|473.9|474.5|473.9|474.3|473.7|65
1736535630000|2025-01-10 19:00:30|474.3|473.7|474.5|473.9|474.5|473.9|474.3|473.7|131
1736535640000|2025-01-10 19:00:40|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|19
1736535650000|2025-01-10 19:00:50|||||||||16
1736535660000|2025-01-10 19:01:00|474.5|473.9|474.4|473.8|474.5|473.9|474.3|473.7|33
1736535670000|2025-01-10 19:01:10|||||||||9
1736535680000|2025-01-10 19:01:20|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|11
1736535690000|2025-01-10 19:01:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|44
1736535700000|2025-01-10 19:01:40|||||||||7
1736535710000|2025-01-10 19:01:50|||||||||36
1736535720000|2025-01-10 19:02:00|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|84
1736535730000|2025-01-10 19:02:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|9
1736535740000|2025-01-10 19:02:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|20
1736535750000|2025-01-10 19:02:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|23
1736535760000|2025-01-10 19:02:40|474.6|474|474.7|474.1|474.7|474.1|474.6|474|279
1736535770000|2025-01-10 19:02:50|||||||||27
1736535780000|2025-01-10 19:03:00|474.6|474|474.6|474|474.6|474|474.6|474|7
1736535790000|2025-01-10 19:03:10|474.7|474.1|474.6|474|474.7|474.1|474.6|474|34
1736535800000|2025-01-10 19:03:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|84
1736535810000|2025-01-10 19:03:30|474.6|474|474.6|474|474.6|474|474.6|474|36
1736535820000|2025-01-10 19:03:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|21
1736535830000|2025-01-10 19:03:50|474.6|474|474.7|474.1|474.7|474.1|474.6|474|63
1736535840000|2025-01-10 19:04:00|474.6|474|474.5|473.9|474.6|474|474.5|473.9|15
1736535850000|2025-01-10 19:04:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|197
1736535860000|2025-01-10 19:04:20|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|82
1736535870000|2025-01-10 19:04:30|474.6|474|474.7|474.1|474.7|474.1|474.5|473.9|565
1736535880000|2025-01-10 19:04:40|||||||||14
1736535890000|2025-01-10 19:04:50|474.6|474|474.5|473.9|474.6|474|474.5|473.9|257
1736535900000|2025-01-10 19:05:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|51
1736535910000|2025-01-10 19:05:10|474.2|473.6|474.2|473.6|474.3|473.7|474.2|473.6|139
1736535920000|2025-01-10 19:05:20|||||||||11
1736535930000|2025-01-10 19:05:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|20
1736535940000|2025-01-10 19:05:40|||||||||60
1736535950000|2025-01-10 19:05:50|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|74
1736535960000|2025-01-10 19:06:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|14
1736535970000|2025-01-10 19:06:10|||||||||28
1736535980000|2025-01-10 19:06:20|474.3|473.7|474.5|473.9|474.5|473.9|474.3|473.7|33
1736535990000|2025-01-10 19:06:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|321
1736536000000|2025-01-10 19:06:40|||||||||41
1736536010000|2025-01-10 19:06:50|||||||||454
1736536020000|2025-01-10 19:07:00|||||||||74
1736536030000|2025-01-10 19:07:10|||||||||39
1736536040000|2025-01-10 19:07:20|||||||||64
1736536050000|2025-01-10 19:07:30|||||||||27
1736536060000|2025-01-10 19:07:40|||||||||56
1736536070000|2025-01-10 19:07:50|||||||||25
1736536080000|2025-01-10 19:08:00|474.5|473.9|474.6|474|474.6|474|474.5|473.9|32
1736536090000|2025-01-10 19:08:10|||||||||91
1736536100000|2025-01-10 19:08:20|||||||||43
1736536110000|2025-01-10 19:08:30|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|1360
1736536120000|2025-01-10 19:08:40|474.6|474|474.7|474.1|474.7|474.1|474.6|474|334
1736536130000|2025-01-10 19:08:50|474.6|474|474.6|474|474.7|474.1|474.6|474|136
1736536140000|2025-01-10 19:09:00|474.7|474.1|474.6|474|474.7|474.1|474.6|474|102
1736536150000|2025-01-10 19:09:10|||||||||88
1736536160000|2025-01-10 19:09:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|149
1736536170000|2025-01-10 19:09:30|||||||||123
1736536180000|2025-01-10 19:09:40|||||||||44
1736536190000|2025-01-10 19:09:50|474.2|473.6|474.3|473.7|474.5|473.9|474.2|473.6|257
1736536200000|2025-01-10 19:10:00|474.5|473.9|474.6|474|474.7|474.1|474.5|473.9|1056
1736536210000|2025-01-10 19:10:10|||||||||19
1736536220000|2025-01-10 19:10:20|474.5|473.9|474.6|474|474.6|474|474.5|473.9|176
1736536230000|2025-01-10 19:10:30|||||||||109
1736536240000|2025-01-10 19:10:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|51
1736536250000|2025-01-10 19:10:50|||||||||115
1736536260000|2025-01-10 19:11:00|474.6|474|474.7|474.1|474.7|474.1|474.6|474|142
1736536270000|2025-01-10 19:11:10|||||||||127
1736536280000|2025-01-10 19:11:20|474.6|474|474.6|474|474.6|474|474.6|474|400
1736536290000|2025-01-10 19:11:30|474.7|474.1|474.6|474|474.7|474.1|474.6|474|70
1736536300000|2025-01-10 19:11:40|474.7|474.1|474.7|474.1|474.7|474.1|474.6|474|51
1736536310000|2025-01-10 19:11:50|474.6|474|474.7|474.1|474.7|474.1|474.6|474|38
1736536320000|2025-01-10 19:12:00|474.6|474|474.6|474|474.7|474.1|474.6|474|209
1736536330000|2025-01-10 19:12:10|||||||||31
1736536340000|2025-01-10 19:12:20|474.7|474.1|474.7|474.1|474.7|474.1|474.6|474|57
1736536350000|2025-01-10 19:12:30|474.6|474|474.7|474.1|474.7|474.1|474.6|474|193
1736536360000|2025-01-10 19:12:40|||||||||16
1736536370000|2025-01-10 19:12:50|474.6|474|474.6|474|474.6|474|474.6|474|38
1736536380000|2025-01-10 19:13:00|||||||||169
1736536390000|2025-01-10 19:13:10|||||||||215
1736536400000|2025-01-10 19:13:20|||||||||151
1736536410000|2025-01-10 19:13:30|||||||||169
1736536420000|2025-01-10 19:13:40|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|224
1736536430000|2025-01-10 19:13:50|474.8|474.2|475.1|474.5|475.1|474.5|474.8|474.2|411
1736536440000|2025-01-10 19:14:00|||||||||391
1736536450000|2025-01-10 19:14:10|475.2|474.6|475.5|474.9|475.5|474.9|475.2|474.6|793
1736536460000|2025-01-10 19:14:20|||||||||710
1736536470000|2025-01-10 19:14:30|475.6|475|475.5|474.9|475.6|475|475.5|474.9|991
1736536480000|2025-01-10 19:14:40|||||||||564
1736536490000|2025-01-10 19:14:50|||||||||552
1736536500000|2025-01-10 19:15:00|475.7|475.1|475.7|475.1|475.7|475.1|475.6|475|707
1736536510000|2025-01-10 19:15:10|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|143
1736536520000|2025-01-10 19:15:20|||||||||194
1736536530000|2025-01-10 19:15:30|||||||||35
1736536540000|2025-01-10 19:15:40|||||||||222
1736536550000|2025-01-10 19:15:50|||||||||88
1736536560000|2025-01-10 19:16:00|||||||||72
1736536570000|2025-01-10 19:16:10|||||||||169
1736536580000|2025-01-10 19:16:20|||||||||182
1736536590000|2025-01-10 19:16:30|||||||||339
1736536600000|2025-01-10 19:16:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1786
1736536610000|2025-01-10 19:16:50|476|475.4|476|475.4|476|475.4|476|475.4|228
1736536620000|2025-01-10 19:17:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|244
1736536630000|2025-01-10 19:17:10|||||||||212
1736536640000|2025-01-10 19:17:20|||||||||423
1736536650000|2025-01-10 19:17:30|||||||||321
1736536660000|2025-01-10 19:17:40|475.6|475|475.7|475.1|475.7|475.1|475.6|475|294
1736536670000|2025-01-10 19:17:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|141
1736536680000|2025-01-10 19:18:00|475.7|475.1|475.6|475|475.7|475.1|475.6|475|263
1736536690000|2025-01-10 19:18:10|||||||||103
1736536700000|2025-01-10 19:18:20|||||||||119
1736536710000|2025-01-10 19:18:30|475.7|475.1|475.6|475|475.7|475.1|475.6|475|38
1736536720000|2025-01-10 19:18:40|475.7|475.1|475.7|475.1|475.8|475.2|475.7|475.1|267
1736536730000|2025-01-10 19:18:50|475.8|475.2|475.7|475.1|476|475.4|475.7|475.1|160
1736536740000|2025-01-10 19:19:00|475.6|475|475.6|475|475.6|475|475.6|475|11
1736536750000|2025-01-10 19:19:10|||||||||151
1736536760000|2025-01-10 19:19:20|||||||||195
1736536770000|2025-01-10 19:19:30|||||||||118
1736536780000|2025-01-10 19:19:40|475.7|475.1|475.6|475|475.7|475.1|475.6|475|32
1736536790000|2025-01-10 19:19:50|||||||||96
1736730000000|2025-01-13 01:00:00|475|474.4|475.1|474.5|475.3|474.7|474.6|474|315
1736730010000|2025-01-13 01:00:10|475.2|474.6|475|474.4|475.3|474.7|474.9|474.3|314
1736730020000|2025-01-13 01:00:20|475.1|474.5|475.2|474.6|475.3|474.7|475.1|474.5|143
1736730030000|2025-01-13 01:00:30|475.3|474.7|475.3|474.7|475.4|474.8|475.2|474.6|395
1736730040000|2025-01-13 01:00:40|475.2|474.6|474.5|473.9|475.2|474.6|474.5|473.9|247
1736730050000|2025-01-13 01:00:50|474.7|474.1|474.9|474.3|474.9|474.3|474.7|474.1|64
1736730060000|2025-01-13 01:01:00|475|474.4|475.4|474.8|475.4|474.8|475|474.4|120
1736730070000|2025-01-13 01:01:10|||||||||776
1736730080000|2025-01-13 01:01:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|131
1736730090000|2025-01-13 01:01:30|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|138
1736730100000|2025-01-13 01:01:40|476.2|475.6|476.5|475.9|476.6|476|476.2|475.6|569
1736730110000|2025-01-13 01:01:50|476.4|475.8|476.4|475.8|476.6|476|476.4|475.8|62
1736730120000|2025-01-13 01:02:00|476.3|475.7|476.4|475.8|476.4|475.8|476.2|475.6|39
1736730130000|2025-01-13 01:02:10|476.5|475.9|476.6|476|476.6|476|476.4|475.8|4
1736730140000|2025-01-13 01:02:20|476.4|475.8|476.6|476|476.7|476.1|476.4|475.8|47
1736730150000|2025-01-13 01:02:30|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|340
1736730160000|2025-01-13 01:02:40|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|1124
1736730170000|2025-01-13 01:02:50|477.1|476.5|477.1|476.5|477.1|476.5|477|476.4|148
1736730180000|2025-01-13 01:03:00|477|476.4|476.9|476.3|477|476.4|476.9|476.3|32
1736730190000|2025-01-13 01:03:10|||||||||3
1736730200000|2025-01-13 01:03:20|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|38
1736730210000|2025-01-13 01:03:30|477.6|477|477.6|477|477.7|477.1|477.6|477|192
1736730220000|2025-01-13 01:03:40|477.5|476.9|477.4|476.8|477.5|476.9|477.4|476.8|32
1736730230000|2025-01-13 01:03:50|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|31
1736730240000|2025-01-13 01:04:00|477.4|476.8|477.6|477|477.6|477|477.4|476.8|28
1736730250000|2025-01-13 01:04:10|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|22
1736730260000|2025-01-13 01:04:20|||||||||24
1736730270000|2025-01-13 01:04:30|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|108
1736730280000|2025-01-13 01:04:40|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|167
1736730290000|2025-01-13 01:04:50|477.8|477.2|477.8|477.2|477.8|477.2|477.7|477.1|51
1736730300000|2025-01-13 01:05:00|477.9|477.3|477.9|477.3|477.9|477.3|477.8|477.2|136
1736730310000|2025-01-13 01:05:10|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|105
1736730320000|2025-01-13 01:05:20|478.3|477.7|478.2|477.6|478.3|477.7|478.2|477.6|133
1736730330000|2025-01-13 01:05:30|||||||||5
1736730340000|2025-01-13 01:05:40|478.1|477.5|477.9|477.3|478.1|477.5|477.9|477.3|78
1736730350000|2025-01-13 01:05:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|25
1736730360000|2025-01-13 01:06:00|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|2
1736730370000|2025-01-13 01:06:10|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|12
1736730380000|2025-01-13 01:06:20|477.9|477.3|477.9|477.3|478|477.4|477.9|477.3|16
1736730390000|2025-01-13 01:06:30|478|477.4|478|477.4|478|477.4|478|477.4|1
1736730400000|2025-01-13 01:06:40|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|11
1736730410000|2025-01-13 01:06:50|478|477.4|478.1|477.5|478.1|477.5|478|477.4|41
1736730420000|2025-01-13 01:07:00|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|186
1736730430000|2025-01-13 01:07:10|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|16
1736730440000|2025-01-13 01:07:20|||||||||4
1736730450000|2025-01-13 01:07:30|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|44
1736730460000|2025-01-13 01:07:40|477.6|477|477.4|476.8|477.6|477|477.4|476.8|57
1736730470000|2025-01-13 01:07:50|477.3|476.7|477.4|476.8|477.4|476.8|477.3|476.7|42
1736730480000|2025-01-13 01:08:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|6
1736730490000|2025-01-13 01:08:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|37
1736730500000|2025-01-13 01:08:20|477.5|476.9|477.6|477|477.6|477|477.4|476.8|7
1736730510000|2025-01-13 01:08:30|477.5|476.9|477.6|477|477.6|477|477.5|476.9|37
1736730520000|2025-01-13 01:08:40|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|94
1736730530000|2025-01-13 01:08:50|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|22
1736730540000|2025-01-13 01:09:00|477.4|476.8|477.5|476.9|477.5|476.9|477.4|476.8|11
1736730560000|2025-01-13 01:09:20|||||||||3
1736730570000|2025-01-13 01:09:30|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|4
1736730580000|2025-01-13 01:09:40|477.5|476.9|477.4|476.8|477.5|476.9|477.4|476.8|2
1736730590000|2025-01-13 01:09:50|477.5|476.9|477.5|476.9|477.5|476.9|477.4|476.8|6
1736730600000|2025-01-13 01:10:00|477.6|477|477.5|476.9|477.6|477|477.4|476.8|12
1736730610000|2025-01-13 01:10:10|477.6|477|477.6|477|477.6|477|477.5|476.9|4
1736730620000|2025-01-13 01:10:20|477.4|476.8|477.5|476.9|477.5|476.9|477.4|476.8|1
1736730630000|2025-01-13 01:10:30|477.4|476.8|477.5|476.9|477.5|476.9|477.4|476.8|3
1736730640000|2025-01-13 01:10:40|477.6|477|477.7|477.1|477.7|477.1|477.6|477|61
1736730650000|2025-01-13 01:10:50|||||||||1
1736730660000|2025-01-13 01:11:00|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|37
1736730670000|2025-01-13 01:11:10|||||||||2
1736730680000|2025-01-13 01:11:20|||||||||1
1736730690000|2025-01-13 01:11:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|2
1736730700000|2025-01-13 01:11:40|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|53
1736730710000|2025-01-13 01:11:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|2
1736730730000|2025-01-13 01:12:10|477.9|477.3|477.9|477.3|478.1|477.5|477.9|477.3|13
1736730740000|2025-01-13 01:12:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|7
1736730750000|2025-01-13 01:12:30|477.7|477.1|477.9|477.3|477.9|477.3|477.7|477.1|19
1736730760000|2025-01-13 01:12:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|2
1736730770000|2025-01-13 01:12:50|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|20
1736730780000|2025-01-13 01:13:00|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|3
1736730800000|2025-01-13 01:13:20|477.9|477.3|477.9|477.3|478|477.4|477.9|477.3|12
1736730810000|2025-01-13 01:13:30|478|477.4|477.9|477.3|478|477.4|477.9|477.3|5
1736730820000|2025-01-13 01:13:40|478|477.4|478.1|477.5|478.1|477.5|478|477.4|0
1736730830000|2025-01-13 01:13:50|477.9|477.3|478.1|477.5|478.1|477.5|477.8|477.2|24
1736730840000|2025-01-13 01:14:00|||||||||2
1736730850000|2025-01-13 01:14:10|||||||||7
1736730860000|2025-01-13 01:14:20|478.2|477.6|478.2|477.6|478.3|477.7|478.2|477.6|14
1736730870000|2025-01-13 01:14:30|478.3|477.7|478.3|477.7|478.3|477.7|478.2|477.6|9
1736730890000|2025-01-13 01:14:50|||||||||2
1736730900000|2025-01-13 01:15:00|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|17
1736730910000|2025-01-13 01:15:10|478.2|477.6|478.2|477.6|478.2|477.6|478.1|477.5|2
1736730920000|2025-01-13 01:15:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|3
1736730930000|2025-01-13 01:15:30|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|29
1736730940000|2025-01-13 01:15:40|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|41
1736730950000|2025-01-13 01:15:50|478.3|477.7|478.2|477.6|478.3|477.7|478.2|477.6|14
1736730970000|2025-01-13 01:16:10|||||||||14
1736730980000|2025-01-13 01:16:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|130
1736730990000|2025-01-13 01:16:30|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|10
1736731000000|2025-01-13 01:16:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736731010000|2025-01-13 01:16:50|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|106
1736731020000|2025-01-13 01:17:00|||||||||1
1736731030000|2025-01-13 01:17:10|477.9|477.3|478.2|477.6|478.2|477.6|477.9|477.3|57
1736731040000|2025-01-13 01:17:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736731050000|2025-01-13 01:17:30|478.2|477.6|478.3|477.7|478.3|477.7|478.2|477.6|1
1736731060000|2025-01-13 01:17:40|478.2|477.6|478.3|477.7|478.3|477.7|478.2|477.6|0
1736731070000|2025-01-13 01:17:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|10
1736731080000|2025-01-13 01:18:00|||||||||4
1736731090000|2025-01-13 01:18:10|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|12
1736731110000|2025-01-13 01:18:30|||||||||20
1736731120000|2025-01-13 01:18:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736731130000|2025-01-13 01:18:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|13
1736731140000|2025-01-13 01:19:00|||||||||4
1736731170000|2025-01-13 01:19:30|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|0
1736731190000|2025-01-13 01:19:50|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|2
1736731200000|2025-01-13 01:20:00|||||||||1
1736731220000|2025-01-13 01:20:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736731230000|2025-01-13 01:20:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|2
1736731240000|2025-01-13 01:20:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|19
1736731250000|2025-01-13 01:20:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|17
1736731260000|2025-01-13 01:21:00|||||||||1
1736731270000|2025-01-13 01:21:10|||||||||4
1736731280000|2025-01-13 01:21:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|30
1736731290000|2025-01-13 01:21:30|478.2|477.6|478.3|477.7|478.3|477.7|478.2|477.6|0
1736731300000|2025-01-13 01:21:40|478.2|477.6|478.3|477.7|478.3|477.7|478.2|477.6|214
1736731310000|2025-01-13 01:21:50|478.2|477.6|478.2|477.6|478.3|477.7|478.2|477.6|3
1736731320000|2025-01-13 01:22:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|20
1736731330000|2025-01-13 01:22:10|||||||||1
1736731340000|2025-01-13 01:22:20|||||||||5
1736731360000|2025-01-13 01:22:40|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|51
1736731370000|2025-01-13 01:22:50|478.3|477.7|478.3|477.7|478.3|477.7|478.2|477.6|300
1736731380000|2025-01-13 01:23:00|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|53
1736731390000|2025-01-13 01:23:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|5
1736731400000|2025-01-13 01:23:20|478.2|477.6|478.2|477.6|478.2|477.6|478.1|477.5|59
1736731410000|2025-01-13 01:23:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|7
1736731420000|2025-01-13 01:23:40|||||||||54
1736731430000|2025-01-13 01:23:50|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|0
1736731440000|2025-01-13 01:24:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|158
1736731450000|2025-01-13 01:24:10|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|1541
1736731460000|2025-01-13 01:24:20|478|477.4|477.9|477.3|478|477.4|477.9|477.3|8
1736731470000|2025-01-13 01:24:30|478|477.4|478|477.4|478|477.4|478|477.4|14
1736731480000|2025-01-13 01:24:40|478.1|477.5|477.9|477.3|478.1|477.5|477.9|477.3|52
1736731490000|2025-01-13 01:24:50|||||||||5
1736731500000|2025-01-13 01:25:00|||||||||24
1736731510000|2025-01-13 01:25:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|70
1736731520000|2025-01-13 01:25:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|13
1736731530000|2025-01-13 01:25:30|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|50
1736731560000|2025-01-13 01:26:00|||||||||59
1736731570000|2025-01-13 01:26:10|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|15
1736731580000|2025-01-13 01:26:20|||||||||1
1736731590000|2025-01-13 01:26:30|477.6|477|477.6|477|477.6|477|477.6|477|16
1736731600000|2025-01-13 01:26:40|||||||||3
1736731610000|2025-01-13 01:26:50|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|64
1736731630000|2025-01-13 01:27:10|||||||||1
1736731640000|2025-01-13 01:27:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|8
1736731650000|2025-01-13 01:27:30|||||||||4
1736731660000|2025-01-13 01:27:40|||||||||11
1736731670000|2025-01-13 01:27:50|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|0
1736731680000|2025-01-13 01:28:00|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|8
1736731690000|2025-01-13 01:28:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|11
1736731700000|2025-01-13 01:28:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|36
1736731710000|2025-01-13 01:28:30|477.6|477|477.6|477|477.6|477|477.6|477|10
1736731720000|2025-01-13 01:28:40|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|5
1736731750000|2025-01-13 01:29:10|||||||||3
1736731760000|2025-01-13 01:29:20|477.6|477|477.4|476.8|477.6|477|477.4|476.8|25
1736731770000|2025-01-13 01:29:30|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|16
1736731800000|2025-01-13 01:30:00|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|1
1736731820000|2025-01-13 01:30:20|||||||||1
1736731840000|2025-01-13 01:30:40|477.6|477|477.6|477|477.6|477|477.6|477|36
1736731850000|2025-01-13 01:30:50|477.5|476.9|477.4|476.8|477.5|476.9|477.4|476.8|0
1736731870000|2025-01-13 01:31:10|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|0
1736731900000|2025-01-13 01:31:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|19
1736731910000|2025-01-13 01:31:50|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|13
1736731920000|2025-01-13 01:32:00|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|2
1736731950000|2025-01-13 01:32:30|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|8
1736731960000|2025-01-13 01:32:40|||||||||9
1736731970000|2025-01-13 01:32:50|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|27
1736731980000|2025-01-13 01:33:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|14
1736731990000|2025-01-13 01:33:10|||||||||1
1736732000000|2025-01-13 01:33:20|||||||||16
1736732010000|2025-01-13 01:33:30|||||||||9
1736732020000|2025-01-13 01:33:40|||||||||4
1736732030000|2025-01-13 01:33:50|||||||||3
1736732050000|2025-01-13 01:34:10|477.2|476.6|477.3|476.7|477.3|476.7|477.2|476.6|57
1736732070000|2025-01-13 01:34:30|||||||||16
1736732080000|2025-01-13 01:34:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|6
1736732090000|2025-01-13 01:34:50|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|1
1736732110000|2025-01-13 01:35:10|||||||||1
1736732120000|2025-01-13 01:35:20|||||||||1
1736732130000|2025-01-13 01:35:30|477.2|476.6|477.3|476.7|477.3|476.7|477.2|476.6|2
1736732140000|2025-01-13 01:35:40|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|11
1736732150000|2025-01-13 01:35:50|477.3|476.7|477.3|476.7|477.4|476.8|477.3|476.7|44
1736732160000|2025-01-13 01:36:00|||||||||5
1736732170000|2025-01-13 01:36:10|||||||||1
1736732210000|2025-01-13 01:36:50|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|23
1736732220000|2025-01-13 01:37:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|6
1736732240000|2025-01-13 01:37:20|||||||||1
1736732250000|2025-01-13 01:37:30|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|0
1736732260000|2025-01-13 01:37:40|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|3
1736732280000|2025-01-13 01:38:00|||||||||12
1736732350000|2025-01-13 01:39:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|27
1736732380000|2025-01-13 01:39:40|477.3|476.7|477.4|476.8|477.4|476.8|477.3|476.7|0
1736732400000|2025-01-13 01:40:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|0
1736732410000|2025-01-13 01:40:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|0
1736732420000|2025-01-13 01:40:20|||||||||13
1736732450000|2025-01-13 01:40:50|||||||||5
1736732460000|2025-01-13 01:41:00|||||||||1
1736732470000|2025-01-13 01:41:10|||||||||4
1736732480000|2025-01-13 01:41:20|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|6
1736732490000|2025-01-13 01:41:30|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|0
1736732500000|2025-01-13 01:41:40|477.5|476.9|477.5|476.9|477.5|476.9|477.4|476.8|0
1736732510000|2025-01-13 01:41:50|477.6|477|477.4|476.8|477.6|477|477.4|476.8|2
1736732550000|2025-01-13 01:42:30|||||||||1
1736732590000|2025-01-13 01:43:10|||||||||1
1736732610000|2025-01-13 01:43:30|477.6|477|477.5|476.9|477.6|477|477.5|476.9|36
1736732620000|2025-01-13 01:43:40|477.6|477|477.6|477|477.6|477|477.6|477|1
1736732630000|2025-01-13 01:43:50|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|0
1736732650000|2025-01-13 01:44:10|477.6|477|477.6|477|477.6|477|477.6|477|4
1736732660000|2025-01-13 01:44:20|||||||||5
1736732690000|2025-01-13 01:44:50|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|3
1736732700000|2025-01-13 01:45:00|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|3
1736732710000|2025-01-13 01:45:10|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|9
1736732720000|2025-01-13 01:45:20|||||||||10
1736732750000|2025-01-13 01:45:50|||||||||2
1736732760000|2025-01-13 01:46:00|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|7
1736732790000|2025-01-13 01:46:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|3
1736732830000|2025-01-13 01:47:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|0
1736732850000|2025-01-13 01:47:30|||||||||1
1736732860000|2025-01-13 01:47:40|||||||||29
1736732870000|2025-01-13 01:47:50|||||||||24
1736732880000|2025-01-13 01:48:00|||||||||2
1736732890000|2025-01-13 01:48:10|||||||||13
1736732900000|2025-01-13 01:48:20|||||||||4
1736732910000|2025-01-13 01:48:30|||||||||4
1736732920000|2025-01-13 01:48:40|||||||||3
1736732930000|2025-01-13 01:48:50|||||||||3
1736732940000|2025-01-13 01:49:00|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|90
1736732950000|2025-01-13 01:49:10|||||||||4
1736732960000|2025-01-13 01:49:20|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|48
1736732970000|2025-01-13 01:49:30|||||||||2
1736732980000|2025-01-13 01:49:40|||||||||5
1736733000000|2025-01-13 01:50:00|477.8|477.2|477.9|477.3|477.9|477.3|477.8|477.2|0
1736733040000|2025-01-13 01:50:40|||||||||1
1736733050000|2025-01-13 01:50:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|0
1736733060000|2025-01-13 01:51:00|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|22
1736733080000|2025-01-13 01:51:20|||||||||30
1736733120000|2025-01-13 01:52:00|||||||||1
1736733130000|2025-01-13 01:52:10|||||||||14
1736733200000|2025-01-13 01:53:20|477.6|477|477.6|477|477.6|477|477.6|477|0
1736733220000|2025-01-13 01:53:40|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|34
1736733240000|2025-01-13 01:54:00|||||||||2
1736733250000|2025-01-13 01:54:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|34
1736733340000|2025-01-13 01:55:40|||||||||1
1736733360000|2025-01-13 01:56:00|||||||||1
1736733370000|2025-01-13 01:56:10|||||||||1
1736733390000|2025-01-13 01:56:30|||||||||1
1736733410000|2025-01-13 01:56:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|1
1736733420000|2025-01-13 01:57:00|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1736733440000|2025-01-13 01:57:20|||||||||2
1736733460000|2025-01-13 01:57:40|||||||||7
1736733480000|2025-01-13 01:58:00|||||||||1
1736733570000|2025-01-13 01:59:30|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|7
1736733600000|2025-01-13 02:00:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|170
1736733610000|2025-01-13 02:00:10|||||||||86
1736733620000|2025-01-13 02:00:20|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|2
1736733630000|2025-01-13 02:00:30|||||||||100
1736733650000|2025-01-13 02:00:50|||||||||10
1736733660000|2025-01-13 02:01:00|||||||||5
1736733690000|2025-01-13 02:01:30|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|0
1736733700000|2025-01-13 02:01:40|477.2|476.6|477.3|476.7|477.3|476.7|477.2|476.6|8
1736733710000|2025-01-13 02:01:50|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|0
1736733750000|2025-01-13 02:02:30|||||||||20
1736733760000|2025-01-13 02:02:40|||||||||2
1736733770000|2025-01-13 02:02:50|||||||||10
1736733790000|2025-01-13 02:03:10|477.6|477|477.6|477|477.6|477|477.6|477|24
1736733800000|2025-01-13 02:03:20|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|30
1736733810000|2025-01-13 02:03:30|477.4|476.8|477.6|477|477.6|477|477.4|476.8|5
1736733820000|2025-01-13 02:03:40|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|3
1736733830000|2025-01-13 02:03:50|||||||||30
1736733840000|2025-01-13 02:04:00|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|3
1736733850000|2025-01-13 02:04:10|477.6|477|477.6|477|477.6|477|477.6|477|9
1736733870000|2025-01-13 02:04:30|477.7|477.1|477.6|477|477.7|477.1|477.6|477|0
1736733890000|2025-01-13 02:04:50|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|7
1736733900000|2025-01-13 02:05:00|||||||||15
1736733920000|2025-01-13 02:05:20|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|0
1736733930000|2025-01-13 02:05:30|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|0
1736733960000|2025-01-13 02:06:00|477.4|476.8|477.4|476.8|477.5|476.9|477.4|476.8|0
1736733970000|2025-01-13 02:06:10|||||||||7
1736733980000|2025-01-13 02:06:20|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|0
1736734080000|2025-01-13 02:08:00|||||||||11
1736734120000|2025-01-13 02:08:40|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|1
1736734130000|2025-01-13 02:08:50|477.4|476.8|477.5|476.9|477.5|476.9|477.4|476.8|0
1736734150000|2025-01-13 02:09:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|0
1736734160000|2025-01-13 02:09:20|477.5|476.9|477.4|476.8|477.5|476.9|477.4|476.8|0
1736734170000|2025-01-13 02:09:30|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|0
1736734190000|2025-01-13 02:09:50|||||||||1
1736734200000|2025-01-13 02:10:00|||||||||3
1736734280000|2025-01-13 02:11:20|||||||||90
1736734290000|2025-01-13 02:11:30|477.6|477|477.6|477|477.6|477|477.6|477|1
1736734320000|2025-01-13 02:12:00|||||||||14
1736734330000|2025-01-13 02:12:10|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1736734340000|2025-01-13 02:12:20|477.6|477|477.6|477|477.6|477|477.6|477|0
1736734350000|2025-01-13 02:12:30|477.7|477.1|477.5|476.9|477.7|477.1|477.5|476.9|4
1736734360000|2025-01-13 02:12:40|477.6|477|477.6|477|477.6|477|477.5|476.9|5
1736734380000|2025-01-13 02:13:00|||||||||2
1736734400000|2025-01-13 02:13:20|477.5|476.9|477.6|477|477.6|477|477.5|476.9|7
1736734420000|2025-01-13 02:13:40|||||||||1
1736734430000|2025-01-13 02:13:50|||||||||1
1736734450000|2025-01-13 02:14:10|||||||||8
1736734460000|2025-01-13 02:14:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|18
1736734500000|2025-01-13 02:15:00|||||||||2
1736734510000|2025-01-13 02:15:10|477.6|477|477.6|477|477.6|477|477.6|477|1
1736734540000|2025-01-13 02:15:40|||||||||4
1736734550000|2025-01-13 02:15:50|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|39
1736734620000|2025-01-13 02:17:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|0
1736734640000|2025-01-13 02:17:20|477.5|476.9|477.4|476.8|477.5|476.9|477.4|476.8|1
1736734650000|2025-01-13 02:17:30|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|0
1736734670000|2025-01-13 02:17:50|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|0
1736734680000|2025-01-13 02:18:00|||||||||2
1736734690000|2025-01-13 02:18:10|477.3|476.7|477.3|476.7|477.4|476.8|477.3|476.7|14
1736734700000|2025-01-13 02:18:20|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|0
1736734710000|2025-01-13 02:18:30|477.4|476.8|477.5|476.9|477.5|476.9|477.4|476.8|80
1736734840000|2025-01-13 02:20:40|||||||||10
1736734880000|2025-01-13 02:21:20|||||||||1
1736734920000|2025-01-13 02:22:00|477.6|477|477.7|477.1|477.7|477.1|477.6|477|118
1736734930000|2025-01-13 02:22:10|477.6|477|477.6|477|477.6|477|477.6|477|0
1736734960000|2025-01-13 02:22:40|477.7|477.1|477.6|477|477.7|477.1|477.6|477|0
1736734970000|2025-01-13 02:22:50|||||||||51
1736735030000|2025-01-13 02:23:50|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|11
1736735040000|2025-01-13 02:24:00|477.6|477|477.6|477|477.6|477|477.6|477|64
1736735120000|2025-01-13 02:25:20|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|33
1736735130000|2025-01-13 02:25:30|||||||||2
1736735190000|2025-01-13 02:26:30|||||||||2
1736735230000|2025-01-13 02:27:10|477.6|477|477.6|477|477.6|477|477.6|477|0
1736735240000|2025-01-13 02:27:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|28
1736735260000|2025-01-13 02:27:40|477.6|477|477.6|477|477.6|477|477.6|477|5
1736735290000|2025-01-13 02:28:10|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1736735310000|2025-01-13 02:28:30|||||||||4
1736735320000|2025-01-13 02:28:40|||||||||3
1736735330000|2025-01-13 02:28:50|477.6|477|477.6|477|477.6|477|477.6|477|3
1736735350000|2025-01-13 02:29:10|||||||||2
1736735370000|2025-01-13 02:29:30|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|2
1736735400000|2025-01-13 02:30:00|477.6|477|477.7|477.1|477.7|477.1|477.6|477|13
1736735410000|2025-01-13 02:30:10|||||||||399
1736735430000|2025-01-13 02:30:30|||||||||58
1736735470000|2025-01-13 02:31:10|||||||||1
1736735530000|2025-01-13 02:32:10|477.6|477|477.7|477.1|477.7|477.1|477.6|477|0
1736735580000|2025-01-13 02:33:00|||||||||30
1736735600000|2025-01-13 02:33:20|||||||||15
1736735710000|2025-01-13 02:35:10|||||||||1
1736735770000|2025-01-13 02:36:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|16
1736735780000|2025-01-13 02:36:20|478|477.4|478|477.4|478|477.4|478|477.4|0
1736735800000|2025-01-13 02:36:40|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|2
1736735810000|2025-01-13 02:36:50|477.8|477.2|478|477.4|478|477.4|477.8|477.2|4
1736735820000|2025-01-13 02:37:00|||||||||17
1736735830000|2025-01-13 02:37:10|||||||||4
1736735840000|2025-01-13 02:37:20|||||||||13
1736735850000|2025-01-13 02:37:30|||||||||4
1736735860000|2025-01-13 02:37:40|||||||||4
1736735870000|2025-01-13 02:37:50|||||||||413
1736735880000|2025-01-13 02:38:00|||||||||4
1736735890000|2025-01-13 02:38:10|||||||||4
1736735900000|2025-01-13 02:38:20|||||||||4
1736735910000|2025-01-13 02:38:30|||||||||3
1736735920000|2025-01-13 02:38:40|||||||||4
1736735930000|2025-01-13 02:38:50|||||||||4
1736735940000|2025-01-13 02:39:00|||||||||108
1736735950000|2025-01-13 02:39:10|||||||||4
1736735960000|2025-01-13 02:39:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|10
1736735970000|2025-01-13 02:39:30|||||||||3
1736735980000|2025-01-13 02:39:40|||||||||5
1736735990000|2025-01-13 02:39:50|||||||||3
1736736000000|2025-01-13 02:40:00|||||||||3
1736736010000|2025-01-13 02:40:10|||||||||20
1736736020000|2025-01-13 02:40:20|||||||||1
1736736030000|2025-01-13 02:40:30|||||||||3
1736736040000|2025-01-13 02:40:40|||||||||2
1736736090000|2025-01-13 02:41:30|||||||||1
1736736100000|2025-01-13 02:41:40|||||||||4
1736736140000|2025-01-13 02:42:20|478|477.4|478|477.4|478|477.4|478|477.4|24
1736736240000|2025-01-13 02:44:00|||||||||1
1736736300000|2025-01-13 02:45:00|||||||||11
1736736330000|2025-01-13 02:45:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|19
1736736370000|2025-01-13 02:46:10|||||||||6
1736736380000|2025-01-13 02:46:20|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|0
1736736450000|2025-01-13 02:47:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|0
1736736460000|2025-01-13 02:47:40|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|0
1736736570000|2025-01-13 02:49:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|75
1736736590000|2025-01-13 02:49:50|||||||||5
1736736610000|2025-01-13 02:50:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736736620000|2025-01-13 02:50:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1736736640000|2025-01-13 02:50:40|478.5|477.9|478.6|478|478.6|478|478.5|477.9|31
1736736650000|2025-01-13 02:50:50|||||||||3
1736736660000|2025-01-13 02:51:00|||||||||3
1736736670000|2025-01-13 02:51:10|||||||||1
1736736680000|2025-01-13 02:51:20|||||||||8
1736736700000|2025-01-13 02:51:40|||||||||1
1736736720000|2025-01-13 02:52:00|||||||||3
1736736740000|2025-01-13 02:52:20|||||||||4
1736736750000|2025-01-13 02:52:30|||||||||1
1736736770000|2025-01-13 02:52:50|||||||||2
1736736800000|2025-01-13 02:53:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|24
1736736820000|2025-01-13 02:53:40|||||||||5
1736736830000|2025-01-13 02:53:50|||||||||7
1736736850000|2025-01-13 02:54:10|||||||||1
1736736860000|2025-01-13 02:54:20|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|131
1736736870000|2025-01-13 02:54:30|||||||||3
1736736900000|2025-01-13 02:55:00|478.6|478|478.6|478|478.6|478|478.6|478|1
1736736910000|2025-01-13 02:55:10|||||||||2
1736736940000|2025-01-13 02:55:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|6
1736736960000|2025-01-13 02:56:00|||||||||1
1736737000000|2025-01-13 02:56:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|21
1736737010000|2025-01-13 02:56:50|||||||||2
1736737040000|2025-01-13 02:57:20|||||||||7
1736737090000|2025-01-13 02:58:10|||||||||1
1736737140000|2025-01-13 02:59:00|||||||||1
1736737150000|2025-01-13 02:59:10|||||||||43
1736737160000|2025-01-13 02:59:20|||||||||1
1736737190000|2025-01-13 02:59:50|||||||||1
1736737200000|2025-01-13 03:00:00|||||||||4
1736737210000|2025-01-13 03:00:10|479|478.4|479|478.4|479|478.4|479|478.4|0
1736737240000|2025-01-13 03:00:40|||||||||74
1736737320000|2025-01-13 03:02:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|2
1736737340000|2025-01-13 03:02:20|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1736737380000|2025-01-13 03:03:00|479|478.4|479|478.4|479|478.4|479|478.4|16
1736737440000|2025-01-13 03:04:00|||||||||4
1736737450000|2025-01-13 03:04:10|||||||||20
1736737470000|2025-01-13 03:04:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|33
1736737480000|2025-01-13 03:04:40|||||||||4
1736737500000|2025-01-13 03:05:00|||||||||1
1736737510000|2025-01-13 03:05:10|||||||||1
1736737530000|2025-01-13 03:05:30|||||||||1
1736737540000|2025-01-13 03:05:40|||||||||7
1736737550000|2025-01-13 03:05:50|||||||||1
1736737570000|2025-01-13 03:06:10|||||||||11
1736737580000|2025-01-13 03:06:20|||||||||2
1736737600000|2025-01-13 03:06:40|||||||||1
1736737610000|2025-01-13 03:06:50|||||||||50
1736737630000|2025-01-13 03:07:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736737640000|2025-01-13 03:07:20|||||||||13
1736737650000|2025-01-13 03:07:30|||||||||2
1736737710000|2025-01-13 03:08:30|||||||||2
1736737720000|2025-01-13 03:08:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|3
1736737730000|2025-01-13 03:08:50|479|478.4|479|478.4|479|478.4|479|478.4|7
1736737750000|2025-01-13 03:09:10|||||||||1
1736737790000|2025-01-13 03:09:50|||||||||2
1736737800000|2025-01-13 03:10:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|6
1736737810000|2025-01-13 03:10:10|||||||||3
1736737820000|2025-01-13 03:10:20|||||||||4
1736737830000|2025-01-13 03:10:30|||||||||9
1736737860000|2025-01-13 03:11:00|||||||||10
1736737870000|2025-01-13 03:11:10|||||||||3
1736737900000|2025-01-13 03:11:40|||||||||10
1736737920000|2025-01-13 03:12:00|||||||||25
1736737930000|2025-01-13 03:12:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736737940000|2025-01-13 03:12:20|||||||||25
1736737960000|2025-01-13 03:12:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736737980000|2025-01-13 03:13:00|479|478.4|479|478.4|479|478.4|479|478.4|33
1736737990000|2025-01-13 03:13:10|||||||||6
1736738000000|2025-01-13 03:13:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736738020000|2025-01-13 03:13:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736738080000|2025-01-13 03:14:40|||||||||3
1736738090000|2025-01-13 03:14:50|||||||||4
1736738100000|2025-01-13 03:15:00|||||||||14
1736738110000|2025-01-13 03:15:10|||||||||14
1736738140000|2025-01-13 03:15:40|||||||||1
1736738150000|2025-01-13 03:15:50|||||||||2
1736738280000|2025-01-13 03:18:00|||||||||2
1736738300000|2025-01-13 03:18:20|||||||||1
1736738310000|2025-01-13 03:18:30|||||||||1
1736738340000|2025-01-13 03:19:00|479|478.4|479|478.4|479|478.4|479|478.4|15
1736738410000|2025-01-13 03:20:10|||||||||10
1736738470000|2025-01-13 03:21:10|||||||||1
1736738480000|2025-01-13 03:21:20|||||||||6
1736738510000|2025-01-13 03:21:50|||||||||3
1736738530000|2025-01-13 03:22:10|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|3
1736738580000|2025-01-13 03:23:00|479|478.4|479|478.4|479|478.4|479|478.4|84
1736738590000|2025-01-13 03:23:10|||||||||22
1736738630000|2025-01-13 03:23:50|||||||||10
1736738650000|2025-01-13 03:24:10|||||||||4
1736738670000|2025-01-13 03:24:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|3
1736738680000|2025-01-13 03:24:40|||||||||6
1736738690000|2025-01-13 03:24:50|||||||||1
1736738820000|2025-01-13 03:27:00|||||||||1
1736738860000|2025-01-13 03:27:40|||||||||1
1736738890000|2025-01-13 03:28:10|||||||||4
1736738970000|2025-01-13 03:29:30|||||||||2
1736738980000|2025-01-13 03:29:40|||||||||9
1736738990000|2025-01-13 03:29:50|||||||||1
1736739020000|2025-01-13 03:30:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|102
1736739030000|2025-01-13 03:30:30|||||||||1
1736739040000|2025-01-13 03:30:40|||||||||1
1736739060000|2025-01-13 03:31:00|479|478.4|479.1|478.5|479.2|478.6|479|478.4|10
1736739100000|2025-01-13 03:31:40|479|478.4|479|478.4|479|478.4|479|478.4|8
1736739180000|2025-01-13 03:33:00|||||||||4
1736739190000|2025-01-13 03:33:10|||||||||1
1736739200000|2025-01-13 03:33:20|||||||||4
1736739240000|2025-01-13 03:34:00|||||||||7
1736739410000|2025-01-13 03:36:50|||||||||11
1736739440000|2025-01-13 03:37:20|||||||||11
1736739450000|2025-01-13 03:37:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|15
1736739460000|2025-01-13 03:37:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|1
1736739480000|2025-01-13 03:38:00|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|1
1736739490000|2025-01-13 03:38:10|||||||||4
1736739500000|2025-01-13 03:38:20|||||||||4
1736739510000|2025-01-13 03:38:30|||||||||3
1736739520000|2025-01-13 03:38:40|||||||||4
1736739530000|2025-01-13 03:38:50|||||||||5
1736739540000|2025-01-13 03:39:00|||||||||4
1736739550000|2025-01-13 03:39:10|||||||||3
1736739560000|2025-01-13 03:39:20|||||||||4
1736739570000|2025-01-13 03:39:30|||||||||4
1736739580000|2025-01-13 03:39:40|||||||||4
1736739590000|2025-01-13 03:39:50|||||||||3
1736739610000|2025-01-13 03:40:10|||||||||11
1736739620000|2025-01-13 03:40:20|||||||||6
1736739810000|2025-01-13 03:43:30|||||||||125
1736739870000|2025-01-13 03:44:30|||||||||29
1736739910000|2025-01-13 03:45:10|||||||||1
1736739930000|2025-01-13 03:45:30|||||||||70
1736739950000|2025-01-13 03:45:50|||||||||41
1736739990000|2025-01-13 03:46:30|||||||||20
1736740040000|2025-01-13 03:47:20|||||||||1
1736740050000|2025-01-13 03:47:30|||||||||4
1736740110000|2025-01-13 03:48:30|||||||||1
1736740120000|2025-01-13 03:48:40|||||||||25
1736740140000|2025-01-13 03:49:00|||||||||1
1736740150000|2025-01-13 03:49:10|||||||||9
1736740200000|2025-01-13 03:50:00|||||||||89
1736740270000|2025-01-13 03:51:10|||||||||5
1736740410000|2025-01-13 03:53:30|||||||||11
1736740440000|2025-01-13 03:54:00|||||||||12
1736740460000|2025-01-13 03:54:20|||||||||35
1736740520000|2025-01-13 03:55:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736740530000|2025-01-13 03:55:30|||||||||1
1736740540000|2025-01-13 03:55:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736740560000|2025-01-13 03:56:00|||||||||4
1736740590000|2025-01-13 03:56:30|||||||||9
1736740660000|2025-01-13 03:57:40|||||||||5
1736740740000|2025-01-13 03:59:00|||||||||11
1736740750000|2025-01-13 03:59:10|||||||||2
1736740790000|2025-01-13 03:59:50|||||||||1
1736740800000|2025-01-13 04:00:00|||||||||15
1736740810000|2025-01-13 04:00:10|||||||||1
1736740820000|2025-01-13 04:00:20|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|5
1736740830000|2025-01-13 04:00:30|||||||||1
1736740860000|2025-01-13 04:01:00|||||||||1
1736740880000|2025-01-13 04:01:20|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|5
1736740890000|2025-01-13 04:01:30|||||||||2
1736740900000|2025-01-13 04:01:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|3
1736740920000|2025-01-13 04:02:00|||||||||1
1736740930000|2025-01-13 04:02:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736740940000|2025-01-13 04:02:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1736740950000|2025-01-13 04:02:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1736740960000|2025-01-13 04:02:40|||||||||7
1736741000000|2025-01-13 04:03:20|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|4
1736741030000|2025-01-13 04:03:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736741070000|2025-01-13 04:04:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|2
1736741100000|2025-01-13 04:05:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|10
1736741110000|2025-01-13 04:05:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736741140000|2025-01-13 04:05:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|88
1736741160000|2025-01-13 04:06:00|||||||||1
1736741170000|2025-01-13 04:06:10|||||||||17
1736741230000|2025-01-13 04:07:10|||||||||1
1736741310000|2025-01-13 04:08:30|||||||||1
1736741340000|2025-01-13 04:09:00|||||||||7
1736741370000|2025-01-13 04:09:30|||||||||1
1736741400000|2025-01-13 04:10:00|||||||||2
1736741410000|2025-01-13 04:10:10|||||||||1
1736741460000|2025-01-13 04:11:00|||||||||1
1736741470000|2025-01-13 04:11:10|||||||||15
1736741480000|2025-01-13 04:11:20|||||||||7
1736741510000|2025-01-13 04:11:50|||||||||10
1736741530000|2025-01-13 04:12:10|||||||||1
1736741540000|2025-01-13 04:12:20|||||||||5
1736741550000|2025-01-13 04:12:30|||||||||223
1736741570000|2025-01-13 04:12:50|||||||||12
1736741580000|2025-01-13 04:13:00|||||||||1
1736741640000|2025-01-13 04:14:00|||||||||5
1736741650000|2025-01-13 04:14:10|||||||||10
1736741690000|2025-01-13 04:14:50|||||||||1
1736741700000|2025-01-13 04:15:00|||||||||5
1736741740000|2025-01-13 04:15:40|||||||||1
1736741760000|2025-01-13 04:16:00|||||||||1
1736741790000|2025-01-13 04:16:30|||||||||1
1736741890000|2025-01-13 04:18:10|||||||||5
1736741910000|2025-01-13 04:18:30|479.6|479|479.6|479|479.6|479|479.6|479|26
1736741920000|2025-01-13 04:18:40|||||||||1
1736741930000|2025-01-13 04:18:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|91
1736741940000|2025-01-13 04:19:00|||||||||1
1736741980000|2025-01-13 04:19:40|479.6|479|479.6|479|479.6|479|479.6|479|3
1736742000000|2025-01-13 04:20:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|15
1736742020000|2025-01-13 04:20:20|||||||||14
1736742050000|2025-01-13 04:20:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1736742060000|2025-01-13 04:21:00|||||||||1
1736742090000|2025-01-13 04:21:30|||||||||1
1736742110000|2025-01-13 04:21:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|2
1736742130000|2025-01-13 04:22:10|||||||||10
1736742140000|2025-01-13 04:22:20|||||||||5
1736742170000|2025-01-13 04:22:50|||||||||1
1736742180000|2025-01-13 04:23:00|||||||||6
1736742200000|2025-01-13 04:23:20|||||||||1
1736742230000|2025-01-13 04:23:50|||||||||208
1736742240000|2025-01-13 04:24:00|||||||||1
1736742290000|2025-01-13 04:24:50|||||||||2
1736742370000|2025-01-13 04:26:10|||||||||1
1736742410000|2025-01-13 04:26:50|||||||||3
1736742430000|2025-01-13 04:27:10|||||||||1
1736742450000|2025-01-13 04:27:30|||||||||26
1736742460000|2025-01-13 04:27:40|||||||||1
1736742470000|2025-01-13 04:27:50|||||||||1
1736742480000|2025-01-13 04:28:00|||||||||1
1736742550000|2025-01-13 04:29:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|1
1736742560000|2025-01-13 04:29:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736742570000|2025-01-13 04:29:30|479.3|478.7|479.3|478.7|479.3|478.7|479.2|478.6|3
1736742590000|2025-01-13 04:29:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|5
1736742710000|2025-01-13 04:31:50|||||||||9
1736742750000|2025-01-13 04:32:30|||||||||4
1736742820000|2025-01-13 04:33:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|78
1736742850000|2025-01-13 04:34:10|||||||||1
1736742870000|2025-01-13 04:34:30|479|478.4|479|478.4|479|478.4|479|478.4|41
1736742890000|2025-01-13 04:34:50|||||||||4
1736742990000|2025-01-13 04:36:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736743010000|2025-01-13 04:36:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1736743040000|2025-01-13 04:37:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736743060000|2025-01-13 04:37:40|||||||||12
1736743070000|2025-01-13 04:37:50|||||||||1
1736743100000|2025-01-13 04:38:20|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|20
1736743110000|2025-01-13 04:38:30|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|38
1736743170000|2025-01-13 04:39:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|2
1736743190000|2025-01-13 04:39:50|||||||||1
1736743210000|2025-01-13 04:40:10|||||||||1
1736743240000|2025-01-13 04:40:40|||||||||11
1736743250000|2025-01-13 04:40:50|||||||||5
1736743260000|2025-01-13 04:41:00|||||||||10
1736743280000|2025-01-13 04:41:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|21
1736743440000|2025-01-13 04:44:00|||||||||11
1736743530000|2025-01-13 04:45:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|54
1736743540000|2025-01-13 04:45:40|478.6|478|478.6|478|478.6|478|478.6|478|1
1736743550000|2025-01-13 04:45:50|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|1
1736743610000|2025-01-13 04:46:50|||||||||6
1736743690000|2025-01-13 04:48:10|||||||||8
1736743800000|2025-01-13 04:50:00|||||||||2
1736743870000|2025-01-13 04:51:10|||||||||1
1736743920000|2025-01-13 04:52:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|8
1736743930000|2025-01-13 04:52:10|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|35
1736744010000|2025-01-13 04:53:30|||||||||1
1736744030000|2025-01-13 04:53:50|||||||||1
1736744190000|2025-01-13 04:56:30|||||||||15
1736744210000|2025-01-13 04:56:50|||||||||2
1736744260000|2025-01-13 04:57:40|||||||||1
1736744270000|2025-01-13 04:57:50|||||||||1
1736744400000|2025-01-13 05:00:00|||||||||28
1736744440000|2025-01-13 05:00:40|||||||||1
1736744480000|2025-01-13 05:01:20|||||||||1
1736744490000|2025-01-13 05:01:30|||||||||1
1736744500000|2025-01-13 05:01:40|||||||||1
1736744530000|2025-01-13 05:02:10|478.6|478|478.6|478|478.6|478|478.6|478|29
1736744540000|2025-01-13 05:02:20|478.7|478.1|478.6|478|478.7|478.1|478.6|478|0
1736744550000|2025-01-13 05:02:30|||||||||1
1736744570000|2025-01-13 05:02:50|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736744590000|2025-01-13 05:03:10|478.6|478|478.6|478|478.6|478|478.6|478|1
1736744600000|2025-01-13 05:03:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|4
1736744690000|2025-01-13 05:04:50|478.6|478|478.6|478|478.6|478|478.6|478|23
1736744700000|2025-01-13 05:05:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736744720000|2025-01-13 05:05:20|||||||||5
1736744790000|2025-01-13 05:06:30|||||||||6
1736744860000|2025-01-13 05:07:40|||||||||2
1736744880000|2025-01-13 05:08:00|478.6|478|478.7|478.1|478.7|478.1|478.6|478|87
1736744900000|2025-01-13 05:08:20|||||||||5
1736744920000|2025-01-13 05:08:40|||||||||1
1736744950000|2025-01-13 05:09:10|478.5|477.9|478.6|478|478.6|478|478.5|477.9|7
1736744970000|2025-01-13 05:09:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736745030000|2025-01-13 05:10:30|||||||||2
1736745140000|2025-01-13 05:12:20|||||||||9
1736745190000|2025-01-13 05:13:10|||||||||3
1736745230000|2025-01-13 05:13:50|||||||||26
1736745250000|2025-01-13 05:14:10|||||||||5
1736745300000|2025-01-13 05:15:00|||||||||6
1736745310000|2025-01-13 05:15:10|||||||||67
1736745320000|2025-01-13 05:15:20|||||||||1
1736745330000|2025-01-13 05:15:30|||||||||8
1736745340000|2025-01-13 05:15:40|||||||||1
1736745350000|2025-01-13 05:15:50|478.9|478.3|479|478.4|479|478.4|478.9|478.3|15
1736745370000|2025-01-13 05:16:10|||||||||1
1736745380000|2025-01-13 05:16:20|||||||||33
1736745410000|2025-01-13 05:16:50|||||||||2
1736745430000|2025-01-13 05:17:10|||||||||2
1736745510000|2025-01-13 05:18:30|||||||||20
1736745590000|2025-01-13 05:19:50|||||||||3
1736745610000|2025-01-13 05:20:10|||||||||1
1736745660000|2025-01-13 05:21:00|||||||||1
1736745670000|2025-01-13 05:21:10|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|84
1736745680000|2025-01-13 05:21:20|||||||||1
1736745780000|2025-01-13 05:23:00|||||||||5
1736745860000|2025-01-13 05:24:20|||||||||7
1736745870000|2025-01-13 05:24:30|||||||||1
1736745920000|2025-01-13 05:25:20|||||||||15
1736745930000|2025-01-13 05:25:30|479|478.4|479|478.4|479|478.4|479|478.4|42
1736745980000|2025-01-13 05:26:20|||||||||1
1736745990000|2025-01-13 05:26:30|||||||||2
1736746090000|2025-01-13 05:28:10|||||||||1
1736746160000|2025-01-13 05:29:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|3
1736746170000|2025-01-13 05:29:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1736746180000|2025-01-13 05:29:40|479|478.4|479|478.4|479|478.4|479|478.4|0
1736746200000|2025-01-13 05:30:00|478.8|478.2|479|478.4|479|478.4|478.7|478.1|3
1736746230000|2025-01-13 05:30:30|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|3
1736746240000|2025-01-13 05:30:40|||||||||3
1736746250000|2025-01-13 05:30:50|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|2
1736746320000|2025-01-13 05:32:00|||||||||2
1736746390000|2025-01-13 05:33:10|||||||||1
1736746410000|2025-01-13 05:33:30|||||||||1
1736746560000|2025-01-13 05:36:00|||||||||4
1736746570000|2025-01-13 05:36:10|||||||||1
1736746590000|2025-01-13 05:36:30|||||||||1
1736746610000|2025-01-13 05:36:50|||||||||8
1736746640000|2025-01-13 05:37:20|||||||||2
1736746660000|2025-01-13 05:37:40|478.6|478|478.6|478|478.6|478|478.6|478|0
1736746690000|2025-01-13 05:38:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|51
1736746720000|2025-01-13 05:38:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|54
1736746860000|2025-01-13 05:41:00|||||||||5
1736746920000|2025-01-13 05:42:00|||||||||13
1736746940000|2025-01-13 05:42:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|2
1736746950000|2025-01-13 05:42:30|||||||||2
1736746960000|2025-01-13 05:42:40|||||||||1
1736746970000|2025-01-13 05:42:50|||||||||1
1736746980000|2025-01-13 05:43:00|||||||||1
1736746990000|2025-01-13 05:43:10|478.9|478.3|479|478.4|479|478.4|478.8|478.2|0
1736747010000|2025-01-13 05:43:30|||||||||3
1736747060000|2025-01-13 05:44:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1736747070000|2025-01-13 05:44:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|14
1736747090000|2025-01-13 05:44:50|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|38
1736747100000|2025-01-13 05:45:00|||||||||19
1736747110000|2025-01-13 05:45:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1736747120000|2025-01-13 05:45:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736747130000|2025-01-13 05:45:30|479|478.4|479|478.4|479|478.4|479|478.4|0
1736747150000|2025-01-13 05:45:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|8
1736747170000|2025-01-13 05:46:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|27
1736747190000|2025-01-13 05:46:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|1
1736747250000|2025-01-13 05:47:30|||||||||1
1736747270000|2025-01-13 05:47:50|||||||||1
1736747280000|2025-01-13 05:48:00|||||||||6
1736747300000|2025-01-13 05:48:20|||||||||22
1736747310000|2025-01-13 05:48:30|||||||||6
1736747330000|2025-01-13 05:48:50|||||||||1
1736747360000|2025-01-13 05:49:20|||||||||22
1736747440000|2025-01-13 05:50:40|479|478.4|479|478.4|479|478.4|479|478.4|3
1736747450000|2025-01-13 05:50:50|||||||||1
1736747460000|2025-01-13 05:51:00|||||||||2
1736747490000|2025-01-13 05:51:30|||||||||2
1736747580000|2025-01-13 05:53:00|||||||||3
1736747600000|2025-01-13 05:53:20|||||||||1
1736747610000|2025-01-13 05:53:30|||||||||1
1736747630000|2025-01-13 05:53:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736747640000|2025-01-13 05:54:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|17
1736747650000|2025-01-13 05:54:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736747660000|2025-01-13 05:54:20|||||||||1
1736747670000|2025-01-13 05:54:30|479|478.4|479|478.4|479|478.4|479|478.4|0
1736747680000|2025-01-13 05:54:40|||||||||1
1736747710000|2025-01-13 05:55:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1736747820000|2025-01-13 05:57:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736747840000|2025-01-13 05:57:20|479|478.4|479|478.4|479|478.4|479|478.4|0
1736747860000|2025-01-13 05:57:40|||||||||5
1736747880000|2025-01-13 05:58:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736747900000|2025-01-13 05:58:20|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1736747920000|2025-01-13 05:58:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|1
1736747940000|2025-01-13 05:59:00|478.7|478.1|478.8|478.2|478.8|478.2|478.7|478.1|1
1736747960000|2025-01-13 05:59:20|||||||||1
1736747970000|2025-01-13 05:59:30|479|478.4|479|478.4|479|478.4|479|478.4|5
1736748000000|2025-01-13 06:00:00|||||||||3
1736748060000|2025-01-13 06:01:00|478.9|478.3|478.7|478.1|479|478.4|478.7|478.1|17
1736748130000|2025-01-13 06:02:10|||||||||1
1736748220000|2025-01-13 06:03:40|||||||||11
1736748350000|2025-01-13 06:05:50|||||||||1
1736748370000|2025-01-13 06:06:10|479|478.4|479|478.4|479|478.4|479|478.4|91
1736748380000|2025-01-13 06:06:20|||||||||1
1736748420000|2025-01-13 06:07:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|32
1736748540000|2025-01-13 06:09:00|478.8|478.2|479|478.4|479|478.4|478.8|478.2|4
1736748580000|2025-01-13 06:09:40|||||||||1
1736748590000|2025-01-13 06:09:50|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|32
1736748640000|2025-01-13 06:10:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|8
1736748660000|2025-01-13 06:11:00|||||||||6
1736748670000|2025-01-13 06:11:10|||||||||9
1736748680000|2025-01-13 06:11:20|||||||||8
1736748700000|2025-01-13 06:11:40|||||||||9
1736748710000|2025-01-13 06:11:50|||||||||9
1736748730000|2025-01-13 06:12:10|||||||||9
1736748740000|2025-01-13 06:12:20|||||||||31
1736748750000|2025-01-13 06:12:30|||||||||7
1736748770000|2025-01-13 06:12:50|||||||||9
1736748780000|2025-01-13 06:13:00|||||||||9
1736748790000|2025-01-13 06:13:10|478.6|478|478.7|478.1|478.7|478.1|478.6|478|59
1736748810000|2025-01-13 06:13:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1736748820000|2025-01-13 06:13:40|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1736748850000|2025-01-13 06:14:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|19
1736748860000|2025-01-13 06:14:20|||||||||9
1736748880000|2025-01-13 06:14:40|||||||||10
1736748890000|2025-01-13 06:14:50|||||||||12
1736748900000|2025-01-13 06:15:00|||||||||8
1736748910000|2025-01-13 06:15:10|||||||||11
1736748920000|2025-01-13 06:15:20|||||||||12
1736748940000|2025-01-13 06:15:40|||||||||23
1736748950000|2025-01-13 06:15:50|||||||||10
1736748970000|2025-01-13 06:16:10|||||||||2
1736748980000|2025-01-13 06:16:20|||||||||3
1736749030000|2025-01-13 06:17:10|||||||||5
1736749060000|2025-01-13 06:17:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736749080000|2025-01-13 06:18:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736749100000|2025-01-13 06:18:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|78
1736749120000|2025-01-13 06:18:40|||||||||3
1736749180000|2025-01-13 06:19:40|||||||||8
1736749190000|2025-01-13 06:19:50|478.6|478|478.6|478|478.6|478|478.6|478|8
1736749200000|2025-01-13 06:20:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736749230000|2025-01-13 06:20:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|24
1736749280000|2025-01-13 06:21:20|||||||||1
1736749290000|2025-01-13 06:21:30|||||||||1
1736749380000|2025-01-13 06:23:00|||||||||10
1736749410000|2025-01-13 06:23:30|||||||||3
1736749550000|2025-01-13 06:25:50|||||||||1
1736749590000|2025-01-13 06:26:30|||||||||1
1736749640000|2025-01-13 06:27:20|||||||||16
1736749720000|2025-01-13 06:28:40|||||||||1
1736749740000|2025-01-13 06:29:00|||||||||11
1736749770000|2025-01-13 06:29:30|478.7|478.1|478.5|477.9|478.7|478.1|478.5|477.9|4
1736749810000|2025-01-13 06:30:10|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1736749820000|2025-01-13 06:30:20|478.5|477.9|478.5|477.9|478.5|477.9|478.4|477.8|0
1736749830000|2025-01-13 06:30:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736749840000|2025-01-13 06:30:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736749850000|2025-01-13 06:30:50|||||||||1
1736749940000|2025-01-13 06:32:20|||||||||1
1736749950000|2025-01-13 06:32:30|||||||||1
1736749980000|2025-01-13 06:33:00|||||||||8
1736750030000|2025-01-13 06:33:50|||||||||1
1736750050000|2025-01-13 06:34:10|||||||||22
1736750080000|2025-01-13 06:34:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750100000|2025-01-13 06:35:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736750150000|2025-01-13 06:35:50|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|7
1736750160000|2025-01-13 06:36:00|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|10
1736750260000|2025-01-13 06:37:40|||||||||1
1736750270000|2025-01-13 06:37:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|3
1736750280000|2025-01-13 06:38:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736750310000|2025-01-13 06:38:30|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|0
1736750320000|2025-01-13 06:38:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|2
1736750330000|2025-01-13 06:38:50|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1736750340000|2025-01-13 06:39:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736750350000|2025-01-13 06:39:10|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|29
1736750380000|2025-01-13 06:39:40|478.4|477.8|478.5|477.9|478.5|477.9|478.3|477.7|5
1736750390000|2025-01-13 06:39:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750400000|2025-01-13 06:40:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736750410000|2025-01-13 06:40:10|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|0
1736750440000|2025-01-13 06:40:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750450000|2025-01-13 06:40:50|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1736750480000|2025-01-13 06:41:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736750500000|2025-01-13 06:41:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750510000|2025-01-13 06:41:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736750520000|2025-01-13 06:42:00|||||||||1
1736750530000|2025-01-13 06:42:10|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750560000|2025-01-13 06:42:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736750570000|2025-01-13 06:42:50|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1736750600000|2025-01-13 06:43:20|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|7
1736750640000|2025-01-13 06:44:00|||||||||4
1736750670000|2025-01-13 06:44:30|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|12
1736750690000|2025-01-13 06:44:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736750700000|2025-01-13 06:45:00|478.4|477.8|478.2|477.6|478.4|477.8|478.2|477.6|1
1736750720000|2025-01-13 06:45:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|6
1736750730000|2025-01-13 06:45:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750750000|2025-01-13 06:45:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1736750770000|2025-01-13 06:46:10|478.4|477.8|478.5|477.9|478.5|477.9|478.3|477.7|0
1736750800000|2025-01-13 06:46:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750820000|2025-01-13 06:47:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736750880000|2025-01-13 06:48:00|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736750900000|2025-01-13 06:48:20|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1736750920000|2025-01-13 06:48:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736750930000|2025-01-13 06:48:50|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|1
1736750940000|2025-01-13 06:49:00|||||||||8
1736751020000|2025-01-13 06:50:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|69
1736751030000|2025-01-13 06:50:30|478.5|477.9|478.5|477.9|478.5|477.9|478.4|477.8|0
1736751040000|2025-01-13 06:50:40|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|8
1736751090000|2025-01-13 06:51:30|||||||||1
1736751120000|2025-01-13 06:52:00|||||||||1
1736751140000|2025-01-13 06:52:20|||||||||1
1736751240000|2025-01-13 06:54:00|478.6|478|478.6|478|478.6|478|478.6|478|1
1736751250000|2025-01-13 06:54:10|478.5|477.9|478.7|478.1|478.7|478.1|478.5|477.9|6
1736751260000|2025-01-13 06:54:20|||||||||1
1736751270000|2025-01-13 06:54:30|||||||||1
1736751320000|2025-01-13 06:55:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|32
1736751330000|2025-01-13 06:55:30|||||||||1
1736751340000|2025-01-13 06:55:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|39
1736751390000|2025-01-13 06:56:30|478.6|478|478.5|477.9|478.6|478|478.5|477.9|62
1736751420000|2025-01-13 06:57:00|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|7
1736751540000|2025-01-13 06:59:00|||||||||11
1736751600000|2025-01-13 07:00:00|||||||||3
1736751670000|2025-01-13 07:01:10|||||||||1
1736751700000|2025-01-13 07:01:40|478|477.4|478|477.4|478|477.4|478|477.4|1
1736751720000|2025-01-13 07:02:00|||||||||1
1736751770000|2025-01-13 07:02:50|||||||||2
1736751780000|2025-01-13 07:03:00|477.9|477.3|477.7|477.1|477.9|477.3|477.7|477.1|52
1736751790000|2025-01-13 07:03:10|477.9|477.3|477.8|477.2|477.9|477.3|477.8|477.2|43
1736751810000|2025-01-13 07:03:30|477.9|477.3|477.9|477.3|478|477.4|477.7|477.1|9
1736751830000|2025-01-13 07:03:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|0
1736751840000|2025-01-13 07:04:00|477.9|477.3|477.9|477.3|478|477.4|477.9|477.3|0
1736751850000|2025-01-13 07:04:10|||||||||2
1736751860000|2025-01-13 07:04:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|0
1736751890000|2025-01-13 07:04:50|||||||||1
1736751900000|2025-01-13 07:05:00|||||||||1
1736751920000|2025-01-13 07:05:20|||||||||33
1736751930000|2025-01-13 07:05:30|||||||||3
1736751960000|2025-01-13 07:06:00|||||||||1
1736751970000|2025-01-13 07:06:10|||||||||31
1736751980000|2025-01-13 07:06:20|||||||||4
1736751990000|2025-01-13 07:06:30|477.7|477.1|477.7|477.1|477.8|477.2|477.7|477.1|59
1736752010000|2025-01-13 07:06:50|||||||||2
1736752060000|2025-01-13 07:07:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|9
1736752070000|2025-01-13 07:07:50|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|2
1736752080000|2025-01-13 07:08:00|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|11
1736752170000|2025-01-13 07:09:30|||||||||2
1736752210000|2025-01-13 07:10:10|||||||||15
1736752220000|2025-01-13 07:10:20|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|1
1736752300000|2025-01-13 07:11:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|6
1736752310000|2025-01-13 07:11:50|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|3
1736752350000|2025-01-13 07:12:30|||||||||18
1736752380000|2025-01-13 07:13:00|477.6|477|477.6|477|477.6|477|477.6|477|0
1736752390000|2025-01-13 07:13:10|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1736752430000|2025-01-13 07:13:50|||||||||1
1736752520000|2025-01-13 07:15:20|||||||||22
1736752530000|2025-01-13 07:15:30|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|48
1736752560000|2025-01-13 07:16:00|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|6
1736752570000|2025-01-13 07:16:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|0
1736752580000|2025-01-13 07:16:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|3
1736752740000|2025-01-13 07:19:00|||||||||15
1736752960000|2025-01-13 07:22:40|||||||||14
1736753040000|2025-01-13 07:24:00|||||||||13
1736753140000|2025-01-13 07:25:40|||||||||60
1736753150000|2025-01-13 07:25:50|477.6|477|477.6|477|477.6|477|477.6|477|0
1736753200000|2025-01-13 07:26:40|477.7|477.1|477.6|477|477.7|477.1|477.6|477|0
1736753210000|2025-01-13 07:26:50|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1736753270000|2025-01-13 07:27:50|477.6|477|477.5|476.9|477.6|477|477.5|476.9|5
1736753310000|2025-01-13 07:28:30|||||||||1
1736753350000|2025-01-13 07:29:10|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|2
1736753390000|2025-01-13 07:29:50|477.6|477|477.6|477|477.6|477|477.6|477|0
1736753410000|2025-01-13 07:30:10|||||||||6
1736753460000|2025-01-13 07:31:00|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|96
1736753470000|2025-01-13 07:31:10|||||||||8
1736753500000|2025-01-13 07:31:40|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|0
1736753520000|2025-01-13 07:32:00|||||||||1
1736753550000|2025-01-13 07:32:30|477.4|476.8|477.5|476.9|477.5|476.9|477.4|476.8|4
1736753570000|2025-01-13 07:32:50|||||||||1
1736753580000|2025-01-13 07:33:00|477.6|477|477.6|477|477.6|477|477.6|477|3
1736753630000|2025-01-13 07:33:50|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|37
1736753700000|2025-01-13 07:35:00|||||||||32
1736753780000|2025-01-13 07:36:20|||||||||4
1736753830000|2025-01-13 07:37:10|||||||||1
1736753900000|2025-01-13 07:38:20|477.6|477|477.6|477|477.6|477|477.6|477|34
1736753910000|2025-01-13 07:38:30|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1736753940000|2025-01-13 07:39:00|||||||||14
1736753990000|2025-01-13 07:39:50|||||||||1
1736754030000|2025-01-13 07:40:30|477.6|477|477.6|477|477.6|477|477.6|477|0
1736754040000|2025-01-13 07:40:40|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1736754160000|2025-01-13 07:42:40|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|69
1736754170000|2025-01-13 07:42:50|478|477.4|477.9|477.3|478|477.4|477.9|477.3|0
1736754250000|2025-01-13 07:44:10|477.8|477.2|477.9|477.3|477.9|477.3|477.8|477.2|5
1736754260000|2025-01-13 07:44:20|478|477.4|478|477.4|478|477.4|478|477.4|0
1736754280000|2025-01-13 07:44:40|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|0
1736754290000|2025-01-13 07:44:50|478|477.4|478|477.4|478|477.4|478|477.4|0
1736754300000|2025-01-13 07:45:00|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|0
1736754330000|2025-01-13 07:45:30|478|477.4|478|477.4|478|477.4|478|477.4|3
1736754360000|2025-01-13 07:46:00|478.2|477.6|478.2|477.6|478.2|477.6|478.1|477.5|3
1736754370000|2025-01-13 07:46:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|2
1736754380000|2025-01-13 07:46:20|478|477.4|478|477.4|478|477.4|478|477.4|20
1736754410000|2025-01-13 07:46:50|||||||||2
1736754420000|2025-01-13 07:47:00|||||||||8
1736754460000|2025-01-13 07:47:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|12
1736754490000|2025-01-13 07:48:10|478|477.4|478|477.4|478|477.4|478|477.4|2
1736754500000|2025-01-13 07:48:20|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|3
1736754530000|2025-01-13 07:48:50|||||||||3
1736754570000|2025-01-13 07:49:30|||||||||1
1736754600000|2025-01-13 07:50:00|478.1|477.5|478.1|477.5|478.2|477.6|478.1|477.5|0
1736754610000|2025-01-13 07:50:10|478|477.4|478|477.4|478|477.4|478|477.4|7
1736754630000|2025-01-13 07:50:30|||||||||2
1736754670000|2025-01-13 07:51:10|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|18
1736754690000|2025-01-13 07:51:30|||||||||1
1736754730000|2025-01-13 07:52:10|||||||||3
1736754770000|2025-01-13 07:52:50|478.3|477.7|478.3|477.7|478.3|477.7|478.2|477.6|4
1736754780000|2025-01-13 07:53:00|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|1
1736754800000|2025-01-13 07:53:20|||||||||2
1736754860000|2025-01-13 07:54:20|||||||||1
1736754950000|2025-01-13 07:55:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|5
1736754960000|2025-01-13 07:56:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736754970000|2025-01-13 07:56:10|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|0
1736755000000|2025-01-13 07:56:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736755050000|2025-01-13 07:57:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736755110000|2025-01-13 07:58:30|||||||||3
1736755140000|2025-01-13 07:59:00|478.4|477.8|478.4|477.8|478.5|477.9|478.3|477.7|4
1736755150000|2025-01-13 07:59:10|||||||||1
1736755160000|2025-01-13 07:59:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736755180000|2025-01-13 07:59:40|||||||||1
1736755190000|2025-01-13 07:59:50|||||||||1
1736755200000|2025-01-13 08:00:00|478.6|478|478.6|478|478.6|478|478.6|478|30
1736755220000|2025-01-13 08:00:20|478.7|478.1|478.6|478|478.7|478.1|478.6|478|0
1736755250000|2025-01-13 08:00:50|||||||||4
1736755270000|2025-01-13 08:01:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|52
1736755280000|2025-01-13 08:01:20|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1736755320000|2025-01-13 08:02:00|478.6|478|478.6|478|478.6|478|478.6|478|0
1736755330000|2025-01-13 08:02:10|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736755400000|2025-01-13 08:03:20|478.6|478|478.6|478|478.6|478|478.6|478|1
1736755420000|2025-01-13 08:03:40|478.7|478.1|478.6|478|478.7|478.1|478.6|478|0
1736755440000|2025-01-13 08:04:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736755480000|2025-01-13 08:04:40|||||||||1
1736755490000|2025-01-13 08:04:50|||||||||6
1736755560000|2025-01-13 08:06:00|||||||||1
1736755570000|2025-01-13 08:06:10|||||||||2
1736755690000|2025-01-13 08:08:10|478.6|478|478.6|478|478.7|478.1|478.6|478|0
1736755700000|2025-01-13 08:08:20|478.7|478.1|478.7|478.1|478.7|478.1|478.6|478|0
1736755780000|2025-01-13 08:09:40|||||||||2
1736755790000|2025-01-13 08:09:50|||||||||2
1736755810000|2025-01-13 08:10:10|||||||||12
1736755840000|2025-01-13 08:10:40|||||||||1
1736755920000|2025-01-13 08:12:00|||||||||1
1736755940000|2025-01-13 08:12:20|||||||||10
1736755980000|2025-01-13 08:13:00|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|33
1736755990000|2025-01-13 08:13:10|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|28
1736756000000|2025-01-13 08:13:20|||||||||1
1736756010000|2025-01-13 08:13:30|||||||||4
1736756040000|2025-01-13 08:14:00|||||||||8
1736756070000|2025-01-13 08:14:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736756090000|2025-01-13 08:14:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1736756150000|2025-01-13 08:15:50|||||||||20
1736756160000|2025-01-13 08:16:00|479|478.4|479|478.4|479|478.4|479|478.4|0
1736756210000|2025-01-13 08:16:50|478.8|478.2|479|478.4|479|478.4|478.8|478.2|0
1736756220000|2025-01-13 08:17:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736756240000|2025-01-13 08:17:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1736756260000|2025-01-13 08:17:40|479|478.4|479|478.4|479|478.4|479|478.4|20
1736756300000|2025-01-13 08:18:20|||||||||1
1736756310000|2025-01-13 08:18:30|||||||||1
1736756340000|2025-01-13 08:19:00|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|14
1736756390000|2025-01-13 08:19:50|478.6|478|478.6|478|478.6|478|478.6|478|0
1736756400000|2025-01-13 08:20:00|||||||||1
1736756410000|2025-01-13 08:20:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|118
1736756420000|2025-01-13 08:20:20|478.6|478|478.6|478|478.6|478|478.6|478|37
1736756460000|2025-01-13 08:21:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|52
1736756470000|2025-01-13 08:21:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1736756520000|2025-01-13 08:22:00|||||||||9
1736756560000|2025-01-13 08:22:40|||||||||4
1736756600000|2025-01-13 08:23:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1736756610000|2025-01-13 08:23:30|||||||||1
1736756640000|2025-01-13 08:24:00|||||||||4
1736756650000|2025-01-13 08:24:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|2
1736756660000|2025-01-13 08:24:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1736756670000|2025-01-13 08:24:30|478.5|477.9|478.5|477.9|478.6|478|478.5|477.9|28
1736756680000|2025-01-13 08:24:40|478.6|478|478.6|478|478.6|478|478.6|478|8
1736756710000|2025-01-13 08:25:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|31
1736756730000|2025-01-13 08:25:30|478.6|478|478.6|478|478.6|478|478.6|478|8
1736756760000|2025-01-13 08:26:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736756780000|2025-01-13 08:26:20|||||||||2
1736756790000|2025-01-13 08:26:30|||||||||4
1736756800000|2025-01-13 08:26:40|||||||||1
1736756840000|2025-01-13 08:27:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|49
1736756860000|2025-01-13 08:27:40|478.7|478.1|478.8|478.2|478.8|478.2|478.7|478.1|5
1736756880000|2025-01-13 08:28:00|||||||||3
1736756920000|2025-01-13 08:28:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736756930000|2025-01-13 08:28:50|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|99
1736756960000|2025-01-13 08:29:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|12
1736756970000|2025-01-13 08:29:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1736756980000|2025-01-13 08:29:40|||||||||3
1736757000000|2025-01-13 08:30:00|||||||||1
1736757010000|2025-01-13 08:30:10|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|0
1736757020000|2025-01-13 08:30:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|1
1736757030000|2025-01-13 08:30:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1736757040000|2025-01-13 08:30:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|6
1736757100000|2025-01-13 08:31:40|||||||||3
1736757120000|2025-01-13 08:32:00|478.6|478|478.5|477.9|478.6|478|478.5|477.9|44
1736757130000|2025-01-13 08:32:10|||||||||3
1736757160000|2025-01-13 08:32:40|||||||||18
1736757170000|2025-01-13 08:32:50|478.6|478|478.6|478|478.6|478|478.6|478|0
1736757180000|2025-01-13 08:33:00|||||||||1
1736757190000|2025-01-13 08:33:10|||||||||4
1736757220000|2025-01-13 08:33:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736757310000|2025-01-13 08:35:10|||||||||7
1736757320000|2025-01-13 08:35:20|478.6|478|478.6|478|478.6|478|478.6|478|15
1736757330000|2025-01-13 08:35:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|6
1736757360000|2025-01-13 08:36:00|478.6|478|478.6|478|478.6|478|478.6|478|0
1736757380000|2025-01-13 08:36:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|1
1736757390000|2025-01-13 08:36:30|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1736757420000|2025-01-13 08:37:00|||||||||10
1736757440000|2025-01-13 08:37:20|||||||||10
1736757500000|2025-01-13 08:38:20|||||||||1
1736757560000|2025-01-13 08:39:20|||||||||1
1736757600000|2025-01-13 08:40:00|||||||||4
1736757620000|2025-01-13 08:40:20|||||||||2
1736757630000|2025-01-13 08:40:30|||||||||1
1736757670000|2025-01-13 08:41:10|||||||||4
1736757680000|2025-01-13 08:41:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|63
1736757690000|2025-01-13 08:41:30|478.9|478.3|479|478.4|479|478.4|478.9|478.3|5
1736757700000|2025-01-13 08:41:40|||||||||78
1736757750000|2025-01-13 08:42:30|||||||||2
1736757800000|2025-01-13 08:43:20|||||||||11
1736757820000|2025-01-13 08:43:40|478.9|478.3|479|478.4|479|478.4|478.9|478.3|0
1736757830000|2025-01-13 08:43:50|478.9|478.3|478.9|478.3|479|478.4|478.9|478.3|0
1736757840000|2025-01-13 08:44:00|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|67
1736757850000|2025-01-13 08:44:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|25
1736757870000|2025-01-13 08:44:30|478.9|478.3|479|478.4|479|478.4|478.9|478.3|0
1736757880000|2025-01-13 08:44:40|||||||||31
1736757940000|2025-01-13 08:45:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|53
1736757950000|2025-01-13 08:45:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736757970000|2025-01-13 08:46:10|||||||||4
1736757980000|2025-01-13 08:46:20|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|0
1736757990000|2025-01-13 08:46:30|||||||||5
1736758000000|2025-01-13 08:46:40|||||||||2
1736758010000|2025-01-13 08:46:50|||||||||1
1736758030000|2025-01-13 08:47:10|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|43
1736758050000|2025-01-13 08:47:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736758070000|2025-01-13 08:47:50|||||||||1
1736758090000|2025-01-13 08:48:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|39
1736758130000|2025-01-13 08:48:50|479|478.4|479|478.4|479|478.4|479|478.4|5
1736758200000|2025-01-13 08:50:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|22
1736758210000|2025-01-13 08:50:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736758230000|2025-01-13 08:50:30|||||||||1
1736758240000|2025-01-13 08:50:40|||||||||1
1736758260000|2025-01-13 08:51:00|||||||||2
1736758270000|2025-01-13 08:51:10|||||||||1
1736758310000|2025-01-13 08:51:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|2
1736758320000|2025-01-13 08:52:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|13
1736758330000|2025-01-13 08:52:10|479.3|478.7|479.3|478.7|479.3|478.7|479.2|478.6|17
1736758360000|2025-01-13 08:52:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|2
1736758370000|2025-01-13 08:52:50|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|33
1736758380000|2025-01-13 08:53:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|2
1736758420000|2025-01-13 08:53:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|43
1736758440000|2025-01-13 08:54:00|||||||||16
1736758480000|2025-01-13 08:54:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736758570000|2025-01-13 08:56:10|||||||||6
1736758630000|2025-01-13 08:57:10|479|478.4|479|478.4|479|478.4|479|478.4|19
1736758640000|2025-01-13 08:57:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736758650000|2025-01-13 08:57:30|||||||||4
1736758680000|2025-01-13 08:58:00|479|478.4|479.1|478.5|479.1|478.5|479|478.4|55
1736758690000|2025-01-13 08:58:10|||||||||1
1736758710000|2025-01-13 08:58:30|479|478.4|479|478.4|479|478.4|479|478.4|1
1736758730000|2025-01-13 08:58:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|20
1736758740000|2025-01-13 08:59:00|||||||||3
1736758770000|2025-01-13 08:59:30|479|478.4|479.1|478.5|479.1|478.5|479|478.4|22
1736758780000|2025-01-13 08:59:40|479|478.4|479|478.4|479|478.4|479|478.4|2
1736758800000|2025-01-13 09:00:00|479.1|478.5|479|478.4|479.1|478.5|479|478.4|25
1736758810000|2025-01-13 09:00:10|478.9|478.3|478.9|478.3|478.9|478.3|478.8|478.2|1
1736758820000|2025-01-13 09:00:20|479|478.4|479|478.4|479|478.4|479|478.4|2
1736758830000|2025-01-13 09:00:30|||||||||2
1736758860000|2025-01-13 09:01:00|478.9|478.3|479|478.4|479|478.4|478.9|478.3|0
1736758870000|2025-01-13 09:01:10|478.9|478.3|479|478.4|479|478.4|478.9|478.3|0
1736758880000|2025-01-13 09:01:20|||||||||2
1736758900000|2025-01-13 09:01:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736758920000|2025-01-13 09:02:00|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1736758930000|2025-01-13 09:02:10|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|0
1736758940000|2025-01-13 09:02:20|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|0
1736758950000|2025-01-13 09:02:30|||||||||1
1736759000000|2025-01-13 09:03:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|18
1736759040000|2025-01-13 09:04:00|||||||||7
1736759060000|2025-01-13 09:04:20|||||||||3
1736759110000|2025-01-13 09:05:10|478.8|478.2|478.6|478|478.8|478.2|478.6|478|25
1736759140000|2025-01-13 09:05:40|||||||||2
1736759160000|2025-01-13 09:06:00|||||||||1
1736759170000|2025-01-13 09:06:10|||||||||1
1736759200000|2025-01-13 09:06:40|||||||||1
1736759210000|2025-01-13 09:06:50|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736759260000|2025-01-13 09:07:40|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|138
1736759270000|2025-01-13 09:07:50|478.6|478|478.6|478|478.6|478|478.6|478|1
1736759280000|2025-01-13 09:08:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736759310000|2025-01-13 09:08:30|||||||||1
1736759340000|2025-01-13 09:09:00|478.6|478|478.6|478|478.6|478|478.6|478|8
1736759390000|2025-01-13 09:09:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|72
1736759400000|2025-01-13 09:10:00|478.6|478|478.6|478|478.6|478|478.6|478|5
1736759440000|2025-01-13 09:10:40|||||||||3
1736759450000|2025-01-13 09:10:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|8
1736759460000|2025-01-13 09:11:00|478.6|478|478.5|477.9|478.6|478|478.5|477.9|0
1736759470000|2025-01-13 09:11:10|478.6|478|478.6|478|478.6|478|478.6|478|0
1736759480000|2025-01-13 09:11:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1736759530000|2025-01-13 09:12:10|478.6|478|478.6|478|478.6|478|478.6|478|0
1736759570000|2025-01-13 09:12:50|478.7|478.1|478.6|478|478.7|478.1|478.6|478|0
1736759590000|2025-01-13 09:13:10|||||||||1
1736759610000|2025-01-13 09:13:30|||||||||1
1736759620000|2025-01-13 09:13:40|||||||||1
1736759630000|2025-01-13 09:13:50|||||||||1
1736759640000|2025-01-13 09:14:00|||||||||11
1736759650000|2025-01-13 09:14:10|478.5|477.9|478.5|477.9|478.6|478|478.5|477.9|4
1736759660000|2025-01-13 09:14:20|||||||||3
1736759670000|2025-01-13 09:14:30|478.6|478|478.6|478|478.6|478|478.6|478|0
1736759680000|2025-01-13 09:14:40|||||||||1
1736759690000|2025-01-13 09:14:50|||||||||10
1736759710000|2025-01-13 09:15:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|17
1736759760000|2025-01-13 09:16:00|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|59
1736759790000|2025-01-13 09:16:30|478.6|478|478.6|478|478.6|478|478.6|478|23
1736759800000|2025-01-13 09:16:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|7
1736759810000|2025-01-13 09:16:50|478.6|478|478.6|478|478.6|478|478.6|478|20
1736759820000|2025-01-13 09:17:00|||||||||1
1736759830000|2025-01-13 09:17:10|478.5|477.9|478.6|478|478.6|478|478.5|477.9|31
1736759870000|2025-01-13 09:17:50|478.7|478.1|478.7|478.1|478.7|478.1|478.6|478|1
1736759880000|2025-01-13 09:18:00|||||||||5
1736759890000|2025-01-13 09:18:10|478.6|478|478.6|478|478.6|478|478.6|478|0
1736759950000|2025-01-13 09:19:10|||||||||1
1736760020000|2025-01-13 09:20:20|||||||||1
1736760030000|2025-01-13 09:20:30|||||||||1
1736760040000|2025-01-13 09:20:40|||||||||1
1736760070000|2025-01-13 09:21:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|166
1736760080000|2025-01-13 09:21:20|||||||||1
1736760140000|2025-01-13 09:22:20|||||||||1
1736760190000|2025-01-13 09:23:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|23
1736760200000|2025-01-13 09:23:20|||||||||1
1736760230000|2025-01-13 09:23:50|479|478.4|479.1|478.5|479.1|478.5|479|478.4|6
1736760240000|2025-01-13 09:24:00|||||||||1
1736760250000|2025-01-13 09:24:10|479|478.4|479|478.4|479|478.4|479|478.4|18
1736760260000|2025-01-13 09:24:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1736760270000|2025-01-13 09:24:30|||||||||5
1736760280000|2025-01-13 09:24:40|||||||||8
1736760290000|2025-01-13 09:24:50|479|478.4|478.9|478.3|479|478.4|478.9|478.3|3
1736760300000|2025-01-13 09:25:00|479|478.4|479|478.4|479|478.4|478.9|478.3|4
1736760320000|2025-01-13 09:25:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736760350000|2025-01-13 09:25:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1736760370000|2025-01-13 09:26:10|479|478.4|479|478.4|479|478.4|479|478.4|0
1736760380000|2025-01-13 09:26:20|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|0
1736760390000|2025-01-13 09:26:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736760400000|2025-01-13 09:26:40|479|478.4|479|478.4|479|478.4|479|478.4|0
1736760420000|2025-01-13 09:27:00|||||||||35
1736760440000|2025-01-13 09:27:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736760460000|2025-01-13 09:27:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|1
1736760490000|2025-01-13 09:28:10|478.9|478.3|479|478.4|479|478.4|478.9|478.3|1
1736760500000|2025-01-13 09:28:20|||||||||1
1736760520000|2025-01-13 09:28:40|||||||||1
1736760560000|2025-01-13 09:29:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|9
1736760580000|2025-01-13 09:29:40|||||||||1
1736760640000|2025-01-13 09:30:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|8
1736760650000|2025-01-13 09:30:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|10
1736760680000|2025-01-13 09:31:20|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|16
1736760690000|2025-01-13 09:31:30|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|0
1736760700000|2025-01-13 09:31:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|83
1736760770000|2025-01-13 09:32:50|||||||||2
1736760790000|2025-01-13 09:33:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736760800000|2025-01-13 09:33:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736760830000|2025-01-13 09:33:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|1
1736760840000|2025-01-13 09:34:00|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|0
1736760850000|2025-01-13 09:34:10|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|15
1736760890000|2025-01-13 09:34:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|9
1736760900000|2025-01-13 09:35:00|||||||||2
1736760940000|2025-01-13 09:35:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|47
1736760950000|2025-01-13 09:35:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|6
1736760960000|2025-01-13 09:36:00|||||||||13
1736760970000|2025-01-13 09:36:10|||||||||2
1736761080000|2025-01-13 09:38:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|10
1736761090000|2025-01-13 09:38:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|1
1736761110000|2025-01-13 09:38:30|||||||||6
1736761130000|2025-01-13 09:38:50|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|0
1736761150000|2025-01-13 09:39:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1736761170000|2025-01-13 09:39:30|||||||||2
1736761260000|2025-01-13 09:41:00|||||||||1
1736761280000|2025-01-13 09:41:20|||||||||1
1736761340000|2025-01-13 09:42:20|||||||||1
1736761370000|2025-01-13 09:42:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|55
1736761380000|2025-01-13 09:43:00|||||||||49
1736761390000|2025-01-13 09:43:10|479.6|479|479.6|479|479.6|479|479.5|478.9|83
1736761400000|2025-01-13 09:43:20|||||||||1
1736761410000|2025-01-13 09:43:30|||||||||23
1736761420000|2025-01-13 09:43:40|||||||||24
1736761440000|2025-01-13 09:44:00|||||||||1
1736761480000|2025-01-13 09:44:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|64
1736761490000|2025-01-13 09:44:50|479.6|479|479.6|479|479.6|479|479.6|479|5
1736761510000|2025-01-13 09:45:10|||||||||1
1736761520000|2025-01-13 09:45:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|11
1736761530000|2025-01-13 09:45:30|||||||||2
1736761540000|2025-01-13 09:45:40|||||||||86
1736761550000|2025-01-13 09:45:50|||||||||2
1736761570000|2025-01-13 09:46:10|||||||||42
1736761590000|2025-01-13 09:46:30|||||||||3
1736761600000|2025-01-13 09:46:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|85
1736761610000|2025-01-13 09:46:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|35
1736761620000|2025-01-13 09:47:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|11
1736761630000|2025-01-13 09:47:10|480|479.4|480|479.4|480|479.4|480|479.4|14
1736761650000|2025-01-13 09:47:30|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|23
1736761690000|2025-01-13 09:48:10|||||||||29
1736761700000|2025-01-13 09:48:20|||||||||4
1736761710000|2025-01-13 09:48:30|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|25
1736761720000|2025-01-13 09:48:40|||||||||1
1736761730000|2025-01-13 09:48:50|||||||||10
1736761740000|2025-01-13 09:49:00|||||||||1
1736761780000|2025-01-13 09:49:40|||||||||1
1736761800000|2025-01-13 09:50:00|479.6|479|479.5|478.9|479.6|479|479.5|478.9|171
1736761860000|2025-01-13 09:51:00|||||||||1
1736761880000|2025-01-13 09:51:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|5
1736761890000|2025-01-13 09:51:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|14
1736761920000|2025-01-13 09:52:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736761940000|2025-01-13 09:52:20|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|0
1736761960000|2025-01-13 09:52:40|||||||||6
1736761980000|2025-01-13 09:53:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|57
1736762000000|2025-01-13 09:53:20|||||||||5
1736762010000|2025-01-13 09:53:30|||||||||1
1736762030000|2025-01-13 09:53:50|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|14
1736762050000|2025-01-13 09:54:10|||||||||4
1736762060000|2025-01-13 09:54:20|||||||||82
1736762160000|2025-01-13 09:56:00|||||||||1
1736762190000|2025-01-13 09:56:30|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|20
1736762220000|2025-01-13 09:57:00|||||||||1
1736762270000|2025-01-13 09:57:50|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|35
1736762280000|2025-01-13 09:58:00|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|10
1736762310000|2025-01-13 09:58:30|||||||||2
1736762320000|2025-01-13 09:58:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|3
1736762340000|2025-01-13 09:59:00|479.2|478.6|479.4|478.8|479.4|478.8|479.2|478.6|3
1736762350000|2025-01-13 09:59:10|||||||||2
1736762360000|2025-01-13 09:59:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1736762370000|2025-01-13 09:59:30|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|2
1736762380000|2025-01-13 09:59:40|||||||||1
1736762390000|2025-01-13 09:59:50|479.6|479|479.5|478.9|479.6|479|479.5|478.9|538
1736762400000|2025-01-13 10:00:00|||||||||4
1736762410000|2025-01-13 10:00:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1736762420000|2025-01-13 10:00:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|3
1736762450000|2025-01-13 10:00:50|||||||||4
1736762510000|2025-01-13 10:01:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|8
1736762520000|2025-01-13 10:02:00|||||||||5
1736762540000|2025-01-13 10:02:20|||||||||15
1736762550000|2025-01-13 10:02:30|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|4
1736762570000|2025-01-13 10:02:50|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|0
1736762580000|2025-01-13 10:03:00|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|0
1736762600000|2025-01-13 10:03:20|||||||||1
1736762650000|2025-01-13 10:04:10|||||||||1
1736762670000|2025-01-13 10:04:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|3
1736762680000|2025-01-13 10:04:40|||||||||1
1736762690000|2025-01-13 10:04:50|||||||||9
1736762700000|2025-01-13 10:05:00|||||||||4
1736762710000|2025-01-13 10:05:10|||||||||5
1736762720000|2025-01-13 10:05:20|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|3
1736762730000|2025-01-13 10:05:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|5
1736762740000|2025-01-13 10:05:40|479.5|478.9|479.5|478.9|479.5|478.9|479.4|478.8|1
1736762780000|2025-01-13 10:06:20|||||||||1
1736762820000|2025-01-13 10:07:00|||||||||1
1736762840000|2025-01-13 10:07:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1736762850000|2025-01-13 10:07:30|||||||||19
1736762900000|2025-01-13 10:08:20|||||||||2
1736762910000|2025-01-13 10:08:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1736762940000|2025-01-13 10:09:00|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|0
1736762950000|2025-01-13 10:09:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736762970000|2025-01-13 10:09:30|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|3
1736762980000|2025-01-13 10:09:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1736763000000|2025-01-13 10:10:00|479.4|478.8|479.2|478.6|479.4|478.8|479.2|478.6|15
1736763010000|2025-01-13 10:10:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736763020000|2025-01-13 10:10:20|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736763040000|2025-01-13 10:10:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1736763050000|2025-01-13 10:10:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736763090000|2025-01-13 10:11:30|||||||||2
1736763100000|2025-01-13 10:11:40|||||||||2
1736763120000|2025-01-13 10:12:00|||||||||1
1736763150000|2025-01-13 10:12:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|19
1736763160000|2025-01-13 10:12:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|9
1736763200000|2025-01-13 10:13:20|||||||||5
1736763220000|2025-01-13 10:13:40|||||||||1
1736763260000|2025-01-13 10:14:20|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|29
1736763280000|2025-01-13 10:14:40|||||||||3
1736763290000|2025-01-13 10:14:50|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|24
1736763320000|2025-01-13 10:15:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736763360000|2025-01-13 10:16:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|3
1736763370000|2025-01-13 10:16:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|33
1736763390000|2025-01-13 10:16:30|||||||||9
1736763400000|2025-01-13 10:16:40|||||||||5
1736763420000|2025-01-13 10:17:00|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|0
1736763430000|2025-01-13 10:17:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1736763440000|2025-01-13 10:17:20|||||||||5
1736763460000|2025-01-13 10:17:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1736763540000|2025-01-13 10:19:00|||||||||18
1736763550000|2025-01-13 10:19:10|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|7
1736763560000|2025-01-13 10:19:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1736763570000|2025-01-13 10:19:30|||||||||2
1736763580000|2025-01-13 10:19:40|||||||||4
1736763590000|2025-01-13 10:19:50|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|1
1736763600000|2025-01-13 10:20:00|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|0
1736763620000|2025-01-13 10:20:20|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|0
1736763650000|2025-01-13 10:20:50|||||||||1
1736763660000|2025-01-13 10:21:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1736763670000|2025-01-13 10:21:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1736763700000|2025-01-13 10:21:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1736763720000|2025-01-13 10:22:00|||||||||1
1736763730000|2025-01-13 10:22:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|45
1736763770000|2025-01-13 10:22:50|||||||||46
1736763800000|2025-01-13 10:23:20|||||||||20
1736763840000|2025-01-13 10:24:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|4
1736763850000|2025-01-13 10:24:10|479.1|478.5|479.1|478.5|479.2|478.6|479.1|478.5|0
1736763860000|2025-01-13 10:24:20|479|478.4|479|478.4|479|478.4|479|478.4|31
1736763870000|2025-01-13 10:24:30|||||||||4
1736763880000|2025-01-13 10:24:40|||||||||3
1736763890000|2025-01-13 10:24:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1736763900000|2025-01-13 10:25:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|13
1736764020000|2025-01-13 10:27:00|||||||||9
1736764040000|2025-01-13 10:27:20|||||||||1
1736764070000|2025-01-13 10:27:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|28
1736764080000|2025-01-13 10:28:00|479|478.4|479|478.4|479|478.4|479|478.4|0
1736764100000|2025-01-13 10:28:20|||||||||1
1736764120000|2025-01-13 10:28:40|||||||||30
1736764150000|2025-01-13 10:29:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|14
1736764160000|2025-01-13 10:29:20|479|478.4|479|478.4|479|478.4|479|478.4|0
1736764170000|2025-01-13 10:29:30|||||||||1
1736764230000|2025-01-13 10:30:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|48
1736764240000|2025-01-13 10:30:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736764250000|2025-01-13 10:30:50|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|0
1736764290000|2025-01-13 10:31:30|||||||||1
1736764310000|2025-01-13 10:31:50|||||||||2
1736764350000|2025-01-13 10:32:30|||||||||2
1736764380000|2025-01-13 10:33:00|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|104
1736764410000|2025-01-13 10:33:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736764420000|2025-01-13 10:33:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1736764430000|2025-01-13 10:33:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1736764440000|2025-01-13 10:34:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1736764480000|2025-01-13 10:34:40|||||||||1
1736764540000|2025-01-13 10:35:40|||||||||1
1736764570000|2025-01-13 10:36:10|||||||||27
1736764600000|2025-01-13 10:36:40|||||||||1
1736764620000|2025-01-13 10:37:00|||||||||6
1736764660000|2025-01-13 10:37:40|||||||||8
1736764670000|2025-01-13 10:37:50|||||||||1
1736764680000|2025-01-13 10:38:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1736764690000|2025-01-13 10:38:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|10
1736764720000|2025-01-13 10:38:40|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|0
1736764730000|2025-01-13 10:38:50|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|12
1736764740000|2025-01-13 10:39:00|||||||||14
1736764770000|2025-01-13 10:39:30|||||||||32
1736764780000|2025-01-13 10:39:40|||||||||92
1736764800000|2025-01-13 10:40:00|||||||||1
1736764820000|2025-01-13 10:40:20|479.4|478.8|479.4|478.8|479.5|478.9|479.3|478.7|68
1736764830000|2025-01-13 10:40:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|24
1736764870000|2025-01-13 10:41:10|||||||||1
1736764980000|2025-01-13 10:43:00|||||||||10
1736765010000|2025-01-13 10:43:30|||||||||1
1736765030000|2025-01-13 10:43:50|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|4
1736765040000|2025-01-13 10:44:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|2
1736765050000|2025-01-13 10:44:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|31
1736765060000|2025-01-13 10:44:20|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|2
1736765070000|2025-01-13 10:44:30|||||||||16
1736765100000|2025-01-13 10:45:00|||||||||8
1736765160000|2025-01-13 10:46:00|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|16
1736765170000|2025-01-13 10:46:10|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|1
1736765180000|2025-01-13 10:46:20|||||||||1
1736765240000|2025-01-13 10:47:20|||||||||1
1736765250000|2025-01-13 10:47:30|479.6|479|479.7|479.1|479.7|479.1|479.6|479|18
1736765260000|2025-01-13 10:47:40|479.6|479|479.5|478.9|479.6|479|479.5|478.9|7
1736765270000|2025-01-13 10:47:50|479.6|479|479.7|479.1|479.7|479.1|479.6|479|18
1736765280000|2025-01-13 10:48:00|||||||||1
1736765300000|2025-01-13 10:48:20|||||||||10
1736765310000|2025-01-13 10:48:30|||||||||2
1736765400000|2025-01-13 10:50:00|||||||||1
1736765430000|2025-01-13 10:50:30|||||||||1
1736765490000|2025-01-13 10:51:30|||||||||1
1736765560000|2025-01-13 10:52:40|||||||||15
1736765620000|2025-01-13 10:53:40|||||||||3
1736765680000|2025-01-13 10:54:40|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|33
1736765690000|2025-01-13 10:54:50|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|1
1736765740000|2025-01-13 10:55:40|||||||||2
1736765750000|2025-01-13 10:55:50|||||||||1
1736765810000|2025-01-13 10:56:50|||||||||6
1736765850000|2025-01-13 10:57:30|||||||||24
1736765870000|2025-01-13 10:57:50|||||||||85
1736765920000|2025-01-13 10:58:40|||||||||1
1736765940000|2025-01-13 10:59:00|||||||||1
1736765950000|2025-01-13 10:59:10|||||||||1
1736765960000|2025-01-13 10:59:20|||||||||8
1736765970000|2025-01-13 10:59:30|||||||||93
1736766000000|2025-01-13 11:00:00|||||||||4
1736766030000|2025-01-13 11:00:30|||||||||1
1736766050000|2025-01-13 11:00:50|||||||||54
1736766060000|2025-01-13 11:01:00|||||||||1
1736766080000|2025-01-13 11:01:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|118
1736766190000|2025-01-13 11:03:10|||||||||10
1736766220000|2025-01-13 11:03:40|||||||||5
1736766250000|2025-01-13 11:04:10|||||||||1
1736766260000|2025-01-13 11:04:20|||||||||2
1736766290000|2025-01-13 11:04:50|||||||||3
1736766310000|2025-01-13 11:05:10|||||||||9
1736766320000|2025-01-13 11:05:20|||||||||1
1736766370000|2025-01-13 11:06:10|||||||||5
1736766380000|2025-01-13 11:06:20|||||||||1
1736766430000|2025-01-13 11:07:10|||||||||80
1736766440000|2025-01-13 11:07:20|||||||||1
1736766500000|2025-01-13 11:08:20|||||||||1
1736766560000|2025-01-13 11:09:20|||||||||50
1736766570000|2025-01-13 11:09:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|25
1736766600000|2025-01-13 11:10:00|||||||||1
1736766630000|2025-01-13 11:10:30|||||||||1
1736766690000|2025-01-13 11:11:30|||||||||1
1736766750000|2025-01-13 11:12:30|||||||||1
1736766770000|2025-01-13 11:12:50|||||||||5
1736766820000|2025-01-13 11:13:40|||||||||1
1736766840000|2025-01-13 11:14:00|||||||||172
1736766850000|2025-01-13 11:14:10|||||||||11
1736766860000|2025-01-13 11:14:20|||||||||7
1736766880000|2025-01-13 11:14:40|||||||||1
1736766890000|2025-01-13 11:14:50|||||||||2
1736766910000|2025-01-13 11:15:10|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|45
1736766920000|2025-01-13 11:15:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|8
1736766930000|2025-01-13 11:15:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1736766970000|2025-01-13 11:16:10|||||||||8
1736766990000|2025-01-13 11:16:30|479.9|479.3|480|479.4|480|479.4|479.9|479.3|217
1736767010000|2025-01-13 11:16:50|||||||||31
1736767020000|2025-01-13 11:17:00|||||||||40
1736767030000|2025-01-13 11:17:10|||||||||15
1736767040000|2025-01-13 11:17:20|||||||||22
1736767050000|2025-01-13 11:17:30|||||||||1
1736767070000|2025-01-13 11:17:50|||||||||1
1736767090000|2025-01-13 11:18:10|||||||||1
1736767100000|2025-01-13 11:18:20|||||||||1
1736767110000|2025-01-13 11:18:30|||||||||1
1736767130000|2025-01-13 11:18:50|||||||||1
1736767190000|2025-01-13 11:19:50|||||||||9
1736767200000|2025-01-13 11:20:00|||||||||1
1736767240000|2025-01-13 11:20:40|||||||||2
1736767260000|2025-01-13 11:21:00|||||||||1
1736767290000|2025-01-13 11:21:30|||||||||1
1736767350000|2025-01-13 11:22:30|||||||||468
1736767360000|2025-01-13 11:22:40|||||||||21
1736767380000|2025-01-13 11:23:00|||||||||1
1736767390000|2025-01-13 11:23:10|||||||||2
1736767410000|2025-01-13 11:23:30|||||||||1
1736767450000|2025-01-13 11:24:10|||||||||1
1736767460000|2025-01-13 11:24:20|||||||||1
1736767470000|2025-01-13 11:24:30|||||||||1
1736767480000|2025-01-13 11:24:40|||||||||149
1736767510000|2025-01-13 11:25:10|||||||||1
1736767520000|2025-01-13 11:25:20|||||||||2
1736767530000|2025-01-13 11:25:30|||||||||1
1736767570000|2025-01-13 11:26:10|||||||||1
1736767580000|2025-01-13 11:26:20|||||||||2
1736767590000|2025-01-13 11:26:30|||||||||1
1736767630000|2025-01-13 11:27:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1736767640000|2025-01-13 11:27:20|||||||||2
1736767650000|2025-01-13 11:27:30|||||||||1
1736767670000|2025-01-13 11:27:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1736767700000|2025-01-13 11:28:20|||||||||16
1736767710000|2025-01-13 11:28:30|||||||||1
1736767740000|2025-01-13 11:29:00|||||||||1
1736767750000|2025-01-13 11:29:10|479.9|479.3|480|479.4|480|479.4|479.9|479.3|1
1736767760000|2025-01-13 11:29:20|479.9|479.3|480|479.4|480|479.4|479.9|479.3|1
1736767770000|2025-01-13 11:29:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|13
1736767810000|2025-01-13 11:30:10|480|479.4|480|479.4|480.2|479.6|480|479.4|136
1736767820000|2025-01-13 11:30:20|||||||||1
1736767830000|2025-01-13 11:30:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1736767840000|2025-01-13 11:30:40|||||||||1
1736767880000|2025-01-13 11:31:20|||||||||1
1736767890000|2025-01-13 11:31:30|||||||||1
1736767950000|2025-01-13 11:32:30|||||||||6
1736767970000|2025-01-13 11:32:50|||||||||2
1736767990000|2025-01-13 11:33:10|||||||||1
1736768010000|2025-01-13 11:33:30|||||||||2
1736768050000|2025-01-13 11:34:10|||||||||1
1736768060000|2025-01-13 11:34:20|||||||||6
1736768080000|2025-01-13 11:34:40|||||||||2
1736768100000|2025-01-13 11:35:00|||||||||1
1736768140000|2025-01-13 11:35:40|||||||||5
1736768180000|2025-01-13 11:36:20|||||||||2
1736768190000|2025-01-13 11:36:30|||||||||7
1736768200000|2025-01-13 11:36:40|||||||||1
1736768220000|2025-01-13 11:37:00|||||||||1
1736768240000|2025-01-13 11:37:20|||||||||1
1736768260000|2025-01-13 11:37:40|||||||||2
1736768290000|2025-01-13 11:38:10|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|20
1736768300000|2025-01-13 11:38:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|1
1736768310000|2025-01-13 11:38:30|||||||||29
1736768330000|2025-01-13 11:38:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|8
1736768340000|2025-01-13 11:39:00|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|14
1736768360000|2025-01-13 11:39:20|||||||||6
1736768400000|2025-01-13 11:40:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1736768410000|2025-01-13 11:40:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1736768420000|2025-01-13 11:40:20|||||||||4
1736768430000|2025-01-13 11:40:30|||||||||7
1736768450000|2025-01-13 11:40:50|||||||||1
1736768560000|2025-01-13 11:42:40|||||||||1
1736768580000|2025-01-13 11:43:00|||||||||1
1736768600000|2025-01-13 11:43:20|||||||||1
1736768610000|2025-01-13 11:43:30|||||||||1
1736768640000|2025-01-13 11:44:00|||||||||1
1736768690000|2025-01-13 11:44:50|480|479.4|480|479.4|480|479.4|480|479.4|18
1736768700000|2025-01-13 11:45:00|||||||||2
1736768710000|2025-01-13 11:45:10|||||||||46
1736768770000|2025-01-13 11:46:10|||||||||1
1736768790000|2025-01-13 11:46:30|||||||||1
1736768820000|2025-01-13 11:47:00|||||||||2
1736768830000|2025-01-13 11:47:10|||||||||1
1736768860000|2025-01-13 11:47:40|||||||||3
1736768870000|2025-01-13 11:47:50|||||||||1
1736768880000|2025-01-13 11:48:00|480.1|479.5|480|479.4|480.1|479.5|480|479.4|42
1736768890000|2025-01-13 11:48:10|||||||||3
1736768930000|2025-01-13 11:48:50|||||||||10
1736768950000|2025-01-13 11:49:10|||||||||2
1736768960000|2025-01-13 11:49:20|||||||||1
1736769010000|2025-01-13 11:50:10|||||||||20
1736769020000|2025-01-13 11:50:20|||||||||1
1736769040000|2025-01-13 11:50:40|||||||||1
1736769070000|2025-01-13 11:51:10|||||||||159
1736769080000|2025-01-13 11:51:20|||||||||1
1736769140000|2025-01-13 11:52:20|||||||||1
1736769210000|2025-01-13 11:53:30|||||||||2
1736769250000|2025-01-13 11:54:10|||||||||10
1736769270000|2025-01-13 11:54:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|17
1736769280000|2025-01-13 11:54:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|4
1736769290000|2025-01-13 11:54:50|||||||||1
1736769300000|2025-01-13 11:55:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1736769320000|2025-01-13 11:55:20|||||||||2
1736769330000|2025-01-13 11:55:30|||||||||1
1736769430000|2025-01-13 11:57:10|||||||||2
1736769440000|2025-01-13 11:57:20|||||||||19
1736769460000|2025-01-13 11:57:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|122
1736769470000|2025-01-13 11:57:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736769480000|2025-01-13 11:58:00|||||||||2
1736769500000|2025-01-13 11:58:20|||||||||5
1736769520000|2025-01-13 11:58:40|||||||||41
1736769530000|2025-01-13 11:58:50|||||||||2
1736769560000|2025-01-13 11:59:20|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|3
1736769570000|2025-01-13 11:59:30|||||||||2
1736769590000|2025-01-13 11:59:50|||||||||1
1736769600000|2025-01-13 12:00:00|||||||||11
1736769620000|2025-01-13 12:00:20|||||||||1
1736769630000|2025-01-13 12:00:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736769640000|2025-01-13 12:00:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|100
1736769650000|2025-01-13 12:00:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|6
1736769670000|2025-01-13 12:01:10|||||||||2
1736769680000|2025-01-13 12:01:20|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736769690000|2025-01-13 12:01:30|||||||||3
1736769700000|2025-01-13 12:01:40|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|4
1736769710000|2025-01-13 12:01:50|||||||||3
1736769720000|2025-01-13 12:02:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1736769730000|2025-01-13 12:02:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|13
1736769750000|2025-01-13 12:02:30|||||||||1
1736769760000|2025-01-13 12:02:40|||||||||3
1736769780000|2025-01-13 12:03:00|||||||||2
1736769820000|2025-01-13 12:03:40|||||||||1
1736769830000|2025-01-13 12:03:50|||||||||1
1736769840000|2025-01-13 12:04:00|480|479.4|480|479.4|480|479.4|480|479.4|33
1736769850000|2025-01-13 12:04:10|||||||||5
1736769880000|2025-01-13 12:04:40|||||||||2
1736769900000|2025-01-13 12:05:00|||||||||6
1736769910000|2025-01-13 12:05:10|||||||||76
1736769920000|2025-01-13 12:05:20|||||||||250
1736769930000|2025-01-13 12:05:30|||||||||20
1736769950000|2025-01-13 12:05:50|||||||||14
1736769960000|2025-01-13 12:06:00|||||||||8
1736769970000|2025-01-13 12:06:10|||||||||3
1736770000000|2025-01-13 12:06:40|||||||||4
1736770020000|2025-01-13 12:07:00|||||||||1
1736770080000|2025-01-13 12:08:00|||||||||11
1736770090000|2025-01-13 12:08:10|||||||||3
1736770140000|2025-01-13 12:09:00|||||||||3
1736770150000|2025-01-13 12:09:10|||||||||11
1736770170000|2025-01-13 12:09:30|||||||||5
1736770200000|2025-01-13 12:10:00|479.7|479.1|480|479.4|480|479.4|479.7|479.1|56
1736770230000|2025-01-13 12:10:30|||||||||25
1736770240000|2025-01-13 12:10:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1736770250000|2025-01-13 12:10:50|479.9|479.3|480|479.4|480|479.4|479.9|479.3|7
1736770280000|2025-01-13 12:11:20|||||||||30
1736770290000|2025-01-13 12:11:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1736770300000|2025-01-13 12:11:40|480|479.4|479.9|479.3|480|479.4|479.9|479.3|3
1736770320000|2025-01-13 12:12:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|17
1736770330000|2025-01-13 12:12:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|3
1736770340000|2025-01-13 12:12:20|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736770370000|2025-01-13 12:12:50|||||||||31
1736770460000|2025-01-13 12:14:20|||||||||27
1736770470000|2025-01-13 12:14:30|||||||||1
1736770510000|2025-01-13 12:15:10|||||||||8
1736770530000|2025-01-13 12:15:30|||||||||1
1736770540000|2025-01-13 12:15:40|||||||||8
1736770550000|2025-01-13 12:15:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1736770580000|2025-01-13 12:16:20|480|479.4|480|479.4|480|479.4|480|479.4|4
1736770590000|2025-01-13 12:16:30|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736770610000|2025-01-13 12:16:50|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736770640000|2025-01-13 12:17:20|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736770650000|2025-01-13 12:17:30|||||||||1
1736770670000|2025-01-13 12:17:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736770680000|2025-01-13 12:18:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1736770720000|2025-01-13 12:18:40|||||||||1
1736770730000|2025-01-13 12:18:50|||||||||1
1736770770000|2025-01-13 12:19:30|||||||||2
1736770780000|2025-01-13 12:19:40|||||||||1
1736770820000|2025-01-13 12:20:20|||||||||1
1736770840000|2025-01-13 12:20:40|||||||||1
1736770850000|2025-01-13 12:20:50|||||||||4
1736770870000|2025-01-13 12:21:10|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736770880000|2025-01-13 12:21:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1736770890000|2025-01-13 12:21:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|28
1736770930000|2025-01-13 12:22:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|26
1736770950000|2025-01-13 12:22:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|6
1736770970000|2025-01-13 12:22:50|||||||||26
1736770980000|2025-01-13 12:23:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1736771000000|2025-01-13 12:23:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|6
1736771020000|2025-01-13 12:23:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|32
1736771090000|2025-01-13 12:24:50|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|37
1736771110000|2025-01-13 12:25:10|||||||||6
1736771120000|2025-01-13 12:25:20|||||||||5
1736771130000|2025-01-13 12:25:30|||||||||15
1736771140000|2025-01-13 12:25:40|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|49
1736771150000|2025-01-13 12:25:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1736771160000|2025-01-13 12:26:00|||||||||2
1736771170000|2025-01-13 12:26:10|479.9|479.3|480|479.4|480|479.4|479.9|479.3|33
1736771180000|2025-01-13 12:26:20|479.9|479.3|480|479.4|480|479.4|479.9|479.3|13
1736771190000|2025-01-13 12:26:30|||||||||3
1736771200000|2025-01-13 12:26:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1736771220000|2025-01-13 12:27:00|480|479.4|480|479.4|480|479.4|480|479.4|17
1736771260000|2025-01-13 12:27:40|||||||||33
1736771280000|2025-01-13 12:28:00|||||||||1
1736771300000|2025-01-13 12:28:20|||||||||4
1736771350000|2025-01-13 12:29:10|480.1|479.5|480|479.4|480.1|479.5|480|479.4|32
1736771380000|2025-01-13 12:29:40|||||||||6
1736771410000|2025-01-13 12:30:10|||||||||29
1736771470000|2025-01-13 12:31:10|||||||||1
1736771480000|2025-01-13 12:31:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|8
1736771500000|2025-01-13 12:31:40|480|479.4|480|479.4|480|479.4|480|479.4|44
1736771530000|2025-01-13 12:32:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1736771540000|2025-01-13 12:32:20|||||||||27
1736771570000|2025-01-13 12:32:50|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|14
1736771580000|2025-01-13 12:33:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|8
1736771640000|2025-01-13 12:34:00|||||||||3
1736771660000|2025-01-13 12:34:20|||||||||1
1736771710000|2025-01-13 12:35:10|||||||||5
1736771720000|2025-01-13 12:35:20|||||||||1
1736771770000|2025-01-13 12:36:10|||||||||1
1736771780000|2025-01-13 12:36:20|||||||||7
1736771790000|2025-01-13 12:36:30|||||||||4
1736771820000|2025-01-13 12:37:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736771840000|2025-01-13 12:37:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736771850000|2025-01-13 12:37:30|||||||||1
1736771900000|2025-01-13 12:38:20|||||||||2
1736771910000|2025-01-13 12:38:30|||||||||1
1736771920000|2025-01-13 12:38:40|||||||||25
1736771930000|2025-01-13 12:38:50|||||||||26
1736771960000|2025-01-13 12:39:20|||||||||5
1736771970000|2025-01-13 12:39:30|||||||||1
1736771980000|2025-01-13 12:39:40|||||||||1
1736771990000|2025-01-13 12:39:50|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|24
1736772000000|2025-01-13 12:40:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|10
1736772010000|2025-01-13 12:40:10|||||||||5
1736772020000|2025-01-13 12:40:20|||||||||2
1736772030000|2025-01-13 12:40:30|||||||||1
1736772040000|2025-01-13 12:40:40|480.1|479.5|480|479.4|480.1|479.5|480|479.4|7
1736772050000|2025-01-13 12:40:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|3
1736772060000|2025-01-13 12:41:00|||||||||1
1736772080000|2025-01-13 12:41:20|||||||||1
1736772100000|2025-01-13 12:41:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1736772120000|2025-01-13 12:42:00|||||||||3
1736772130000|2025-01-13 12:42:10|||||||||13
1736772190000|2025-01-13 12:43:10|||||||||12
1736772200000|2025-01-13 12:43:20|||||||||2
1736772220000|2025-01-13 12:43:40|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1736772230000|2025-01-13 12:43:50|480|479.4|480.1|479.5|480.1|479.5|480|479.4|5
1736772240000|2025-01-13 12:44:00|480|479.4|480|479.4|480|479.4|480|479.4|26
1736772250000|2025-01-13 12:44:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736772260000|2025-01-13 12:44:20|||||||||30
1736772290000|2025-01-13 12:44:50|||||||||3
1736772300000|2025-01-13 12:45:00|||||||||98
1736772320000|2025-01-13 12:45:20|480|479.4|480|479.4|480|479.4|480|479.4|18
1736772340000|2025-01-13 12:45:40|||||||||1
1736772350000|2025-01-13 12:45:50|||||||||1
1736772360000|2025-01-13 12:46:00|||||||||1
1736772380000|2025-01-13 12:46:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736772390000|2025-01-13 12:46:30|||||||||1
1736772400000|2025-01-13 12:46:40|480|479.4|480|479.4|480|479.4|480|479.4|2
1736772410000|2025-01-13 12:46:50|||||||||1
1736772430000|2025-01-13 12:47:10|||||||||2
1736772440000|2025-01-13 12:47:20|||||||||1
1736772460000|2025-01-13 12:47:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736772470000|2025-01-13 12:47:50|||||||||4
1736772480000|2025-01-13 12:48:00|||||||||1
1736772490000|2025-01-13 12:48:10|||||||||5
1736772530000|2025-01-13 12:48:50|||||||||6
1736772540000|2025-01-13 12:49:00|||||||||1
1736772580000|2025-01-13 12:49:40|||||||||2
1736772600000|2025-01-13 12:50:00|||||||||1
1736772610000|2025-01-13 12:50:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|1
1736772620000|2025-01-13 12:50:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1736772660000|2025-01-13 12:51:00|||||||||1
1736772700000|2025-01-13 12:51:40|||||||||1
1736772730000|2025-01-13 12:52:10|||||||||1
1736772760000|2025-01-13 12:52:40|||||||||5
1736772790000|2025-01-13 12:53:10|||||||||1
1736772810000|2025-01-13 12:53:30|||||||||6
1736772820000|2025-01-13 12:53:40|||||||||1
1736772860000|2025-01-13 12:54:20|||||||||1
1736772880000|2025-01-13 12:54:40|||||||||2
1736772890000|2025-01-13 12:54:50|||||||||33
1736772900000|2025-01-13 12:55:00|||||||||21
1736772930000|2025-01-13 12:55:30|||||||||2
1736772950000|2025-01-13 12:55:50|||||||||1
1736772990000|2025-01-13 12:56:30|||||||||22
1736773000000|2025-01-13 12:56:40|||||||||1
1736773010000|2025-01-13 12:56:50|||||||||1
1736773020000|2025-01-13 12:57:00|||||||||5
1736773030000|2025-01-13 12:57:10|||||||||394
1736773040000|2025-01-13 12:57:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|47
1736773050000|2025-01-13 12:57:30|479.6|479|479.9|479.3|479.9|479.3|479.6|479|75
1736773080000|2025-01-13 12:58:00|||||||||1
1736773090000|2025-01-13 12:58:10|||||||||1
1736773130000|2025-01-13 12:58:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1736773140000|2025-01-13 12:59:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1736773150000|2025-01-13 12:59:10|||||||||2
1736773170000|2025-01-13 12:59:30|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|70
1736773200000|2025-01-13 13:00:00|||||||||1
1736773220000|2025-01-13 13:00:20|||||||||2
1736773240000|2025-01-13 13:00:40|479.7|479.1|479.7|479.1|479.7|479.1|479.6|479|176
1736773250000|2025-01-13 13:00:50|||||||||3
1736773260000|2025-01-13 13:01:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|17
1736773270000|2025-01-13 13:01:10|||||||||1
1736773290000|2025-01-13 13:01:30|||||||||4
1736773300000|2025-01-13 13:01:40|||||||||2
1736773330000|2025-01-13 13:02:10|||||||||2
1736773340000|2025-01-13 13:02:20|||||||||4
1736773380000|2025-01-13 13:03:00|||||||||31
1736773390000|2025-01-13 13:03:10|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|74
1736773400000|2025-01-13 13:03:20|||||||||2
1736773410000|2025-01-13 13:03:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|89
1736773430000|2025-01-13 13:03:50|479.6|479|479.7|479.1|479.7|479.1|479.6|479|63
1736773440000|2025-01-13 13:04:00|||||||||2
1736773450000|2025-01-13 13:04:10|||||||||10
1736773460000|2025-01-13 13:04:20|479.6|479|479.6|479|479.6|479|479.6|479|21
1736773470000|2025-01-13 13:04:30|||||||||2
1736773480000|2025-01-13 13:04:40|479.7|479.1|479.7|479.1|479.7|479.1|479.6|479|0
1736773500000|2025-01-13 13:05:00|479.8|479.2|479.6|479|479.8|479.2|479.6|479|7
1736773510000|2025-01-13 13:05:10|479.7|479.1|479.7|479.1|479.8|479.2|479.7|479.1|38
1736773520000|2025-01-13 13:05:20|479.6|479|479.7|479.1|479.7|479.1|479.6|479|2
1736773530000|2025-01-13 13:05:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1736773540000|2025-01-13 13:05:40|||||||||1
1736773550000|2025-01-13 13:05:50|||||||||7
1736773560000|2025-01-13 13:06:00|||||||||8
1736773570000|2025-01-13 13:06:10|||||||||1
1736773580000|2025-01-13 13:06:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|23
1736773600000|2025-01-13 13:06:40|||||||||23
1736773610000|2025-01-13 13:06:50|||||||||2
1736773620000|2025-01-13 13:07:00|||||||||41
1736773630000|2025-01-13 13:07:10|||||||||1
1736773660000|2025-01-13 13:07:40|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|101
1736773680000|2025-01-13 13:08:00|||||||||4
1736773690000|2025-01-13 13:08:10|||||||||40
1736773700000|2025-01-13 13:08:20|||||||||7
1736773710000|2025-01-13 13:08:30|||||||||6
1736773720000|2025-01-13 13:08:40|||||||||16
1736773730000|2025-01-13 13:08:50|||||||||23
1736773750000|2025-01-13 13:09:10|||||||||1
1736773760000|2025-01-13 13:09:20|||||||||13
1736773790000|2025-01-13 13:09:50|||||||||8
1736773840000|2025-01-13 13:10:40|||||||||5
1736773860000|2025-01-13 13:11:00|||||||||4
1736773890000|2025-01-13 13:11:30|||||||||2
1736773910000|2025-01-13 13:11:50|||||||||4
1736773920000|2025-01-13 13:12:00|||||||||1
1736773940000|2025-01-13 13:12:20|||||||||14
1736773950000|2025-01-13 13:12:30|||||||||18
1736773970000|2025-01-13 13:12:50|||||||||13
1736773990000|2025-01-13 13:13:10|||||||||40
1736774000000|2025-01-13 13:13:20|||||||||1
1736774010000|2025-01-13 13:13:30|||||||||1
1736774020000|2025-01-13 13:13:40|||||||||2
1736774030000|2025-01-13 13:13:50|||||||||1
1736774040000|2025-01-13 13:14:00|||||||||3
1736774060000|2025-01-13 13:14:20|||||||||2
1736774070000|2025-01-13 13:14:30|||||||||3
1736774080000|2025-01-13 13:14:40|||||||||1
1736774090000|2025-01-13 13:14:50|||||||||3
1736774100000|2025-01-13 13:15:00|||||||||1
1736774140000|2025-01-13 13:15:40|||||||||4
1736774160000|2025-01-13 13:16:00|||||||||3
1736774170000|2025-01-13 13:16:10|||||||||183
1736774180000|2025-01-13 13:16:20|||||||||1
1736774190000|2025-01-13 13:16:30|||||||||1
1736774200000|2025-01-13 13:16:40|||||||||5
1736774210000|2025-01-13 13:16:50|||||||||6
1736774220000|2025-01-13 13:17:00|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|52
1736774230000|2025-01-13 13:17:10|||||||||2
1736774240000|2025-01-13 13:17:20|||||||||10
1736774250000|2025-01-13 13:17:30|||||||||2
1736774260000|2025-01-13 13:17:40|||||||||2
1736774270000|2025-01-13 13:17:50|||||||||3
1736774290000|2025-01-13 13:18:10|||||||||2
1736774300000|2025-01-13 13:18:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|148
1736774310000|2025-01-13 13:18:30|479.6|479|479.6|479|479.6|479|479.6|479|2
1736774320000|2025-01-13 13:18:40|||||||||5
1736774330000|2025-01-13 13:18:50|||||||||3
1736774340000|2025-01-13 13:19:00|||||||||4
1736774350000|2025-01-13 13:19:10|479.9|479.3|479.6|479|479.9|479.3|479.6|479|243
1736774360000|2025-01-13 13:19:20|||||||||2
1736774370000|2025-01-13 13:19:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|126
1736774380000|2025-01-13 13:19:40|||||||||8
1736774400000|2025-01-13 13:20:00|479.6|479|479.6|479|479.6|479|479.6|479|93
1736774410000|2025-01-13 13:20:10|||||||||7
1736774420000|2025-01-13 13:20:20|479.7|479.1|479.7|479.1|479.7|479.1|479.6|479|19
1736774430000|2025-01-13 13:20:30|479.6|479|479.6|479|479.6|479|479.6|479|2
1736774440000|2025-01-13 13:20:40|||||||||43
1736774460000|2025-01-13 13:21:00|||||||||1
1736774470000|2025-01-13 13:21:10|||||||||4
1736774480000|2025-01-13 13:21:20|||||||||31
1736774490000|2025-01-13 13:21:30|||||||||8
1736774510000|2025-01-13 13:21:50|||||||||4
1736774550000|2025-01-13 13:22:30|||||||||3
1736774560000|2025-01-13 13:22:40|||||||||1
1736774570000|2025-01-13 13:22:50|||||||||1
1736774580000|2025-01-13 13:23:00|||||||||3
1736774610000|2025-01-13 13:23:30|||||||||2
1736774620000|2025-01-13 13:23:40|||||||||20
1736774630000|2025-01-13 13:23:50|||||||||2
1736774660000|2025-01-13 13:24:20|||||||||1
1736774670000|2025-01-13 13:24:30|||||||||103
1736774680000|2025-01-13 13:24:40|||||||||14
1736774690000|2025-01-13 13:24:50|||||||||1
1736774700000|2025-01-13 13:25:00|||||||||4
1736774710000|2025-01-13 13:25:10|||||||||26
1736774720000|2025-01-13 13:25:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|568
1736774730000|2025-01-13 13:25:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|313
1736774750000|2025-01-13 13:25:50|||||||||1
1736774760000|2025-01-13 13:26:00|||||||||34
1736774790000|2025-01-13 13:26:30|||||||||9
1736774800000|2025-01-13 13:26:40|||||||||3
1736774810000|2025-01-13 13:26:50|||||||||2
1736774820000|2025-01-13 13:27:00|||||||||5
1736774840000|2025-01-13 13:27:20|||||||||1
1736774850000|2025-01-13 13:27:30|||||||||13
1736774860000|2025-01-13 13:27:40|||||||||18
1736774870000|2025-01-13 13:27:50|||||||||1
1736774880000|2025-01-13 13:28:00|||||||||2
1736774900000|2025-01-13 13:28:20|480|479.4|480|479.4|480|479.4|480|479.4|502
1736774910000|2025-01-13 13:28:30|||||||||10
1736774920000|2025-01-13 13:28:40|||||||||8
1736774930000|2025-01-13 13:28:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|82
1736774940000|2025-01-13 13:29:00|||||||||14
1736774950000|2025-01-13 13:29:10|||||||||19
1736774960000|2025-01-13 13:29:20|||||||||20
1736774980000|2025-01-13 13:29:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|19
1736774990000|2025-01-13 13:29:50|480|479.4|480|479.4|480|479.4|480|479.4|57
1736775000000|2025-01-13 13:30:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|105
1736775010000|2025-01-13 13:30:10|||||||||50
1736775020000|2025-01-13 13:30:20|||||||||10
1736775050000|2025-01-13 13:30:50|||||||||10
1736775060000|2025-01-13 13:31:00|||||||||3
1736775070000|2025-01-13 13:31:10|||||||||7
1736775080000|2025-01-13 13:31:20|||||||||28
1736775090000|2025-01-13 13:31:30|||||||||6
1736775110000|2025-01-13 13:31:50|||||||||20
1736775120000|2025-01-13 13:32:00|||||||||6
1736775130000|2025-01-13 13:32:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|5
1736775140000|2025-01-13 13:32:20|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|31
1736775150000|2025-01-13 13:32:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|42
1736775160000|2025-01-13 13:32:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1736775170000|2025-01-13 13:32:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|2
1736775180000|2025-01-13 13:33:00|479.6|479|479.6|479|479.6|479|479.6|479|136
1736775190000|2025-01-13 13:33:10|||||||||202
1736775220000|2025-01-13 13:33:40|479.5|478.9|479.6|479|479.6|479|479.5|478.9|24
1736775230000|2025-01-13 13:33:50|||||||||1
1736775250000|2025-01-13 13:34:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|3
1736775260000|2025-01-13 13:34:20|||||||||6
1736775270000|2025-01-13 13:34:30|479.6|479|479.5|478.9|479.6|479|479.5|478.9|0
1736775280000|2025-01-13 13:34:40|||||||||3
1736775290000|2025-01-13 13:34:50|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|108
1736775300000|2025-01-13 13:35:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|59
1736775310000|2025-01-13 13:35:10|||||||||15
1736775350000|2025-01-13 13:35:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1736775360000|2025-01-13 13:36:00|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|63
1736775370000|2025-01-13 13:36:10|||||||||1
1736775380000|2025-01-13 13:36:20|||||||||22
1736775390000|2025-01-13 13:36:30|||||||||38
1736775400000|2025-01-13 13:36:40|||||||||47
1736775410000|2025-01-13 13:36:50|||||||||10
1736775420000|2025-01-13 13:37:00|||||||||11
1736775430000|2025-01-13 13:37:10|||||||||16
1736775440000|2025-01-13 13:37:20|||||||||7
1736775450000|2025-01-13 13:37:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|34
1736775460000|2025-01-13 13:37:40|||||||||30
1736775470000|2025-01-13 13:37:50|478.6|478|478.6|478|478.6|478|478.6|478|141
1736775480000|2025-01-13 13:38:00|||||||||19
1736775490000|2025-01-13 13:38:10|||||||||8
1736775500000|2025-01-13 13:38:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|111
1736775510000|2025-01-13 13:38:30|478.6|478|478.6|478|478.6|478|478.6|478|23
1736775520000|2025-01-13 13:38:40|||||||||13
1736775530000|2025-01-13 13:38:50|||||||||18
1736775540000|2025-01-13 13:39:00|||||||||18
1736775550000|2025-01-13 13:39:10|||||||||6
1736775560000|2025-01-13 13:39:20|||||||||8
1736775570000|2025-01-13 13:39:30|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|27
1736775580000|2025-01-13 13:39:40|||||||||17
1736775590000|2025-01-13 13:39:50|||||||||12
1736775600000|2025-01-13 13:40:00|||||||||51
1736775610000|2025-01-13 13:40:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|34
1736775620000|2025-01-13 13:40:20|478.4|477.8|478.1|477.5|478.4|477.8|478.1|477.5|62
1736775630000|2025-01-13 13:40:30|||||||||32
1736775640000|2025-01-13 13:40:40|||||||||41
1736775650000|2025-01-13 13:40:50|478|477.4|477.8|477.2|478|477.4|477.6|477|245
1736775660000|2025-01-13 13:41:00|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|61
1736775670000|2025-01-13 13:41:10|||||||||131
1736775680000|2025-01-13 13:41:20|478.1|477.5|478|477.4|478.1|477.5|477.9|477.3|48
1736775690000|2025-01-13 13:41:30|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|10
1736775700000|2025-01-13 13:41:40|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|56
1736775710000|2025-01-13 13:41:50|||||||||39
1736775720000|2025-01-13 13:42:00|477.7|477.1|477.9|477.3|477.9|477.3|477.7|477.1|34
1736775730000|2025-01-13 13:42:10|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|96
1736775740000|2025-01-13 13:42:20|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|12
1736775750000|2025-01-13 13:42:30|||||||||10
1736775760000|2025-01-13 13:42:40|||||||||15
1736775770000|2025-01-13 13:42:50|||||||||5
1736775780000|2025-01-13 13:43:00|478.1|477.5|478|477.4|478.1|477.5|478|477.4|17
1736775790000|2025-01-13 13:43:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|33
1736775800000|2025-01-13 13:43:20|||||||||2
1736775810000|2025-01-13 13:43:30|||||||||16
1736775820000|2025-01-13 13:43:40|478.1|477.5|478.1|477.5|478.1|477.5|478|477.4|22
1736775830000|2025-01-13 13:43:50|||||||||55
1736775840000|2025-01-13 13:44:00|||||||||13
1736775850000|2025-01-13 13:44:10|||||||||70
1736775860000|2025-01-13 13:44:20|478|477.4|478.1|477.5|478.1|477.5|478|477.4|26
1736775870000|2025-01-13 13:44:30|||||||||92
1736775880000|2025-01-13 13:44:40|||||||||10
1736775890000|2025-01-13 13:44:50|||||||||33
1736778600000|2025-01-13 14:30:00|478.3|477.7|477.9|477.3|478.3|477.7|477.9|477.3|2789
1736778610000|2025-01-13 14:30:10|478.1|477.5|477.9|477.3|478.1|477.5|477.9|477.3|229
1736778620000|2025-01-13 14:30:20|478|477.4|478|477.4|478.1|477.5|477.9|477.3|283
1736778630000|2025-01-13 14:30:30|478.1|477.5|478.1|477.5|478.3|477.7|478|477.4|86
1736778640000|2025-01-13 14:30:40|||||||||42
1736778650000|2025-01-13 14:30:50|478|477.4|477.9|477.3|478|477.4|477.9|477.3|173
1736778660000|2025-01-13 14:31:00|478|477.4|478|477.4|478|477.4|477.9|477.3|121
1736778670000|2025-01-13 14:31:10|477.9|477.3|477.9|477.3|478|477.4|477.9|477.3|134
1736778680000|2025-01-13 14:31:20|478|477.4|477.9|477.3|478|477.4|477.9|477.3|223
1736778690000|2025-01-13 14:31:30|478|477.4|478.1|477.5|478.1|477.5|478|477.4|106
1736778700000|2025-01-13 14:31:40|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|155
1736778710000|2025-01-13 14:31:50|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|13
1736778720000|2025-01-13 14:32:00|||||||||35
1736778730000|2025-01-13 14:32:10|||||||||100
1736778740000|2025-01-13 14:32:20|||||||||522
1736778750000|2025-01-13 14:32:30|||||||||25
1736778760000|2025-01-13 14:32:40|478.3|477.7|478.6|478|478.6|478|478.3|477.7|619
1736778770000|2025-01-13 14:32:50|478.9|478.3|479.1|478.5|479.1|478.5|478.9|478.3|332
1736778780000|2025-01-13 14:33:00|479|478.4|478.8|478.2|479|478.4|478.8|478.2|130
1736778790000|2025-01-13 14:33:10|478.6|478|478.5|477.9|478.6|478|478.5|477.9|73
1736778800000|2025-01-13 14:33:20|478.6|478|478.6|478|478.7|478.1|478.6|478|166
1736778810000|2025-01-13 14:33:30|478.5|477.9|478.5|477.9|478.5|477.9|478.4|477.8|48
1736778820000|2025-01-13 14:33:40|478.6|478|478.5|477.9|478.6|478|478.5|477.9|115
1736778830000|2025-01-13 14:33:50|478.6|478|478.6|478|478.6|478|478.6|478|118
1736778840000|2025-01-13 14:34:00|478.5|477.9|478.5|477.9|478.6|478|478.5|477.9|84
1736778850000|2025-01-13 14:34:10|478.6|478|478.6|478|478.6|478|478.6|478|114
1736778860000|2025-01-13 14:34:20|478.5|477.9|478.5|477.9|478.5|477.9|478.4|477.8|106
1736778870000|2025-01-13 14:34:30|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|239
1736778880000|2025-01-13 14:34:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|11
1736778890000|2025-01-13 14:34:50|478.3|477.7|478|477.4|478.3|477.7|478|477.4|92
1736778900000|2025-01-13 14:35:00|477.9|477.3|478|477.4|478|477.4|477.9|477.3|24
1736778910000|2025-01-13 14:35:10|478.1|477.5|478.3|477.7|478.3|477.7|478.1|477.5|195
1736778920000|2025-01-13 14:35:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|12
1736778930000|2025-01-13 14:35:30|||||||||8
1736778940000|2025-01-13 14:35:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|124
1736778950000|2025-01-13 14:35:50|478.4|477.8|478.4|477.8|478.4|477.8|478.3|477.7|106
1736778960000|2025-01-13 14:36:00|478.5|477.9|478.6|478|478.6|478|478.4|477.8|15
1736778970000|2025-01-13 14:36:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|99
1736778980000|2025-01-13 14:36:20|478.6|478|478.5|477.9|478.6|478|478.5|477.9|30
1736778990000|2025-01-13 14:36:30|478.6|478|478.6|478|478.6|478|478.5|477.9|107
1736779000000|2025-01-13 14:36:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|78
1736779010000|2025-01-13 14:36:50|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|21
1736779020000|2025-01-13 14:37:00|478.7|478.1|478.7|478.1|478.8|478.2|478.6|478|30
1736779030000|2025-01-13 14:37:10|478.6|478|478.6|478|478.6|478|478.6|478|156
1736779040000|2025-01-13 14:37:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|31
1736779050000|2025-01-13 14:37:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|47
1736779060000|2025-01-13 14:37:40|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|346
1736779070000|2025-01-13 14:37:50|478.6|478|478.8|478.2|478.8|478.2|478.6|478|63
1736779080000|2025-01-13 14:38:00|478.7|478.1|478.7|478.1|478.8|478.2|478.7|478.1|29
1736779090000|2025-01-13 14:38:10|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|17
1736779100000|2025-01-13 14:38:20|478.9|478.3|478.9|478.3|479|478.4|478.9|478.3|60
1736779110000|2025-01-13 14:38:30|479|478.4|478.9|478.3|479|478.4|478.9|478.3|7
1736779120000|2025-01-13 14:38:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|87
1736779130000|2025-01-13 14:38:50|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|238
1736779140000|2025-01-13 14:39:00|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|102
1736779150000|2025-01-13 14:39:10|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|252
1736779160000|2025-01-13 14:39:20|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|27
1736779170000|2025-01-13 14:39:30|479.7|479.1|479.6|479|479.8|479.2|479.6|479|117
1736779180000|2025-01-13 14:39:40|479.7|479.1|479.5|478.9|479.8|479.2|479.5|478.9|253
1736779190000|2025-01-13 14:39:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|6
1736779200000|2025-01-13 14:40:00|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|70
1736779210000|2025-01-13 14:40:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|10
1736779220000|2025-01-13 14:40:20|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|37
1736779230000|2025-01-13 14:40:30|479.6|479|479.8|479.2|479.8|479.2|479.5|478.9|137
1736779240000|2025-01-13 14:40:40|479.7|479.1|479.6|479|479.7|479.1|479.6|479|36
1736779250000|2025-01-13 14:40:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|232
1736779260000|2025-01-13 14:41:00|479.6|479|479.7|479.1|479.7|479.1|479.6|479|72
1736779270000|2025-01-13 14:41:10|479.6|479|479.8|479.2|479.8|479.2|479.6|479|31
1736779280000|2025-01-13 14:41:20|||||||||54
1736779290000|2025-01-13 14:41:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|240
1736779300000|2025-01-13 14:41:40|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|122
1736779310000|2025-01-13 14:41:50|||||||||54
1736779320000|2025-01-13 14:42:00|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|47
1736779330000|2025-01-13 14:42:10|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|46
1736779340000|2025-01-13 14:42:20|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|23
1736779350000|2025-01-13 14:42:30|||||||||16
1736779360000|2025-01-13 14:42:40|||||||||55
1736779370000|2025-01-13 14:42:50|||||||||17
1736779380000|2025-01-13 14:43:00|||||||||17
1736779390000|2025-01-13 14:43:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|28
1736779400000|2025-01-13 14:43:20|||||||||14
1736779410000|2025-01-13 14:43:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|13
1736779420000|2025-01-13 14:43:40|||||||||15
1736779430000|2025-01-13 14:43:50|||||||||12
1736779440000|2025-01-13 14:44:00|||||||||13
1736779450000|2025-01-13 14:44:10|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|9
1736779460000|2025-01-13 14:44:20|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|20
1736779470000|2025-01-13 14:44:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|17
1736779480000|2025-01-13 14:44:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|92
1736779490000|2025-01-13 14:44:50|||||||||32
1736779500000|2025-01-13 14:45:00|||||||||7
1736779510000|2025-01-13 14:45:10|||||||||3
1736779520000|2025-01-13 14:45:20|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|144
1736779530000|2025-01-13 14:45:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|107
1736779540000|2025-01-13 14:45:40|||||||||13
1736779550000|2025-01-13 14:45:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|90
1736779560000|2025-01-13 14:46:00|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|45
1736779570000|2025-01-13 14:46:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|8
1736779580000|2025-01-13 14:46:20|479.5|478.9|479.5|478.9|479.5|478.9|479.4|478.8|12
1736779590000|2025-01-13 14:46:30|479.6|479|479.6|479|479.6|479|479.6|479|42
1736779600000|2025-01-13 14:46:40|479.7|479.1|479.8|479.2|479.8|479.2|479.6|479|39
1736779610000|2025-01-13 14:46:50|||||||||20
1736779620000|2025-01-13 14:47:00|479.6|479|479.7|479.1|479.7|479.1|479.6|479|5
1736779630000|2025-01-13 14:47:10|479.8|479.2|480|479.4|480|479.4|479.8|479.2|271
1736779640000|2025-01-13 14:47:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|105
1736779650000|2025-01-13 14:47:30|||||||||27
1736779660000|2025-01-13 14:47:40|480|479.4|480|479.4|480|479.4|480|479.4|47
1736779670000|2025-01-13 14:47:50|||||||||80
1736779680000|2025-01-13 14:48:00|479.9|479.3|480|479.4|480.1|479.5|479.9|479.3|37
1736779690000|2025-01-13 14:48:10|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|150
1736779700000|2025-01-13 14:48:20|480|479.4|480|479.4|480|479.4|480|479.4|47
1736779710000|2025-01-13 14:48:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|41
1736779720000|2025-01-13 14:48:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|25
1736779730000|2025-01-13 14:48:50|480.1|479.5|480.2|479.6|480.3|479.7|480.1|479.5|256
1736779740000|2025-01-13 14:49:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|40
1736779750000|2025-01-13 14:49:10|||||||||19
1736779760000|2025-01-13 14:49:20|||||||||26
1736779770000|2025-01-13 14:49:30|||||||||30
1736779780000|2025-01-13 14:49:40|||||||||30
1736779790000|2025-01-13 14:49:50|||||||||96
1736779800000|2025-01-13 14:50:00|||||||||43
1736779810000|2025-01-13 14:50:10|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|24
1736779820000|2025-01-13 14:50:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|12
1736779830000|2025-01-13 14:50:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|14
1736779840000|2025-01-13 14:50:40|||||||||100
1736779850000|2025-01-13 14:50:50|||||||||55
1736779860000|2025-01-13 14:51:00|||||||||77
1736779870000|2025-01-13 14:51:10|||||||||249
1736779880000|2025-01-13 14:51:20|||||||||62
1736779890000|2025-01-13 14:51:30|480.4|479.8|480.3|479.7|480.4|479.8|480.1|479.5|122
1736779900000|2025-01-13 14:51:40|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|123
1736779910000|2025-01-13 14:51:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|34
1736779920000|2025-01-13 14:52:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|81
1736779930000|2025-01-13 14:52:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|120
1736779940000|2025-01-13 14:52:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|153
1736779950000|2025-01-13 14:52:30|479.6|479|479.5|478.9|479.6|479|479.3|478.7|301
1736779960000|2025-01-13 14:52:40|479.4|478.8|479.3|478.7|479.5|478.9|479.3|478.7|224
1736779970000|2025-01-13 14:52:50|479|478.4|479|478.4|479|478.4|479|478.4|111
1736779980000|2025-01-13 14:53:00|||||||||83
1736779990000|2025-01-13 14:53:10|||||||||17
1736780000000|2025-01-13 14:53:20|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|85
1736780010000|2025-01-13 14:53:30|||||||||7
1736780020000|2025-01-13 14:53:40|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|34
1736780030000|2025-01-13 14:53:50|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|27
1736780040000|2025-01-13 14:54:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|75
1736780050000|2025-01-13 14:54:10|478.6|478|478.5|477.9|478.6|478|478.5|477.9|191
1736780060000|2025-01-13 14:54:20|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|253
1736780070000|2025-01-13 14:54:30|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|60
1736780080000|2025-01-13 14:54:40|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|69
1736780090000|2025-01-13 14:54:50|||||||||257
1736780100000|2025-01-13 14:55:00|478.6|478|478.6|478|478.8|478.2|478.6|478|104
1736780110000|2025-01-13 14:55:10|478.7|478.1|478.6|478|478.8|478.2|478.6|478|15
1736780120000|2025-01-13 14:55:20|||||||||16
1736780130000|2025-01-13 14:55:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|33
1736780140000|2025-01-13 14:55:40|478.6|478|478.6|478|478.6|478|478.6|478|295
1736780150000|2025-01-13 14:55:50|||||||||15
1736780160000|2025-01-13 14:56:00|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|296
1736780170000|2025-01-13 14:56:10|479|478.4|479|478.4|479|478.4|479|478.4|114
1736780180000|2025-01-13 14:56:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|17
1736780190000|2025-01-13 14:56:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|11
1736780200000|2025-01-13 14:56:40|478.6|478|478.6|478|478.6|478|478.6|478|12
1736780210000|2025-01-13 14:56:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|53
1736780220000|2025-01-13 14:57:00|478.6|478|478.6|478|478.7|478.1|478.6|478|15
1736780230000|2025-01-13 14:57:10|||||||||20
1736780240000|2025-01-13 14:57:20|478.8|478.2|478.6|478|478.8|478.2|478.6|478|13
1736780250000|2025-01-13 14:57:30|||||||||34
1736780260000|2025-01-13 14:57:40|||||||||183
1736780270000|2025-01-13 14:57:50|||||||||54
1736780280000|2025-01-13 14:58:00|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|33
1736780290000|2025-01-13 14:58:10|||||||||47
1736780300000|2025-01-13 14:58:20|||||||||5
1736780310000|2025-01-13 14:58:30|||||||||17
1736780320000|2025-01-13 14:58:40|||||||||16
1736780330000|2025-01-13 14:58:50|479|478.4|479|478.4|479|478.4|479|478.4|65
1736780340000|2025-01-13 14:59:00|478.9|478.3|479.1|478.5|479.1|478.5|478.9|478.3|335
1736780350000|2025-01-13 14:59:10|||||||||28
1736780360000|2025-01-13 14:59:20|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|25
1736780370000|2025-01-13 14:59:30|||||||||44
1736780380000|2025-01-13 14:59:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|36
1736780390000|2025-01-13 14:59:50|||||||||20
1736780400000|2025-01-13 15:00:00|479.6|479|479.6|479|479.6|479|479.6|479|660
1736780410000|2025-01-13 15:00:10|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|123
1736780420000|2025-01-13 15:00:20|||||||||46
1736780430000|2025-01-13 15:00:30|||||||||19
1736780440000|2025-01-13 15:00:40|||||||||9
1736780450000|2025-01-13 15:00:50|||||||||105
1736780460000|2025-01-13 15:01:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|27
1736780470000|2025-01-13 15:01:10|||||||||163
1736780480000|2025-01-13 15:01:20|479.5|478.9|479.5|478.9|479.6|479|479.5|478.9|41
1736780490000|2025-01-13 15:01:30|||||||||13
1736780500000|2025-01-13 15:01:40|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|394
1736780510000|2025-01-13 15:01:50|||||||||9
1736780520000|2025-01-13 15:02:00|||||||||18
1736780530000|2025-01-13 15:02:10|||||||||6
1736780540000|2025-01-13 15:02:20|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|29
1736780550000|2025-01-13 15:02:30|||||||||8
1736780560000|2025-01-13 15:02:40|479.6|479|479.6|479|479.6|479|479.6|479|105
1736780570000|2025-01-13 15:02:50|||||||||116
1736780580000|2025-01-13 15:03:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|320
1736780590000|2025-01-13 15:03:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|46
1736780600000|2025-01-13 15:03:20|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|191
1736780610000|2025-01-13 15:03:30|479.3|478.7|479.3|478.7|479.4|478.8|479.3|478.7|143
1736780620000|2025-01-13 15:03:40|479.4|478.8|479.4|478.8|479.5|478.9|479.3|478.7|72
1736780630000|2025-01-13 15:03:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|28
1736780640000|2025-01-13 15:04:00|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|104
1736780650000|2025-01-13 15:04:10|||||||||4
1736780660000|2025-01-13 15:04:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|629
1736780670000|2025-01-13 15:04:30|479|478.4|479|478.4|479|478.4|479|478.4|7
1736780680000|2025-01-13 15:04:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|30
1736780690000|2025-01-13 15:04:50|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|10
1736780700000|2025-01-13 15:05:00|||||||||19
1736780710000|2025-01-13 15:05:10|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|59
1736780720000|2025-01-13 15:05:20|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|146
1736780730000|2025-01-13 15:05:30|479|478.4|479|478.4|479|478.4|479|478.4|243
1736780740000|2025-01-13 15:05:40|479.3|478.7|479.3|478.7|479.3|478.7|479.1|478.5|53
1736780750000|2025-01-13 15:05:50|479.2|478.6|479.3|478.7|479.3|478.7|479.1|478.5|38
1736780760000|2025-01-13 15:06:00|479.1|478.5|479|478.4|479.1|478.5|479|478.4|35
1736780770000|2025-01-13 15:06:10|||||||||6
1736780780000|2025-01-13 15:06:20|||||||||4
1736780790000|2025-01-13 15:06:30|479.3|478.7|479|478.4|479.3|478.7|479|478.4|89
1736780800000|2025-01-13 15:06:40|||||||||66
1736780810000|2025-01-13 15:06:50|||||||||33
1736780820000|2025-01-13 15:07:00|||||||||140
1736780830000|2025-01-13 15:07:10|478.8|478.2|478.8|478.2|479|478.4|478.8|478.2|132
1736780840000|2025-01-13 15:07:20|478.9|478.3|479|478.4|479|478.4|478.9|478.3|33
1736780850000|2025-01-13 15:07:30|||||||||18
1736780860000|2025-01-13 15:07:40|||||||||68
1736780870000|2025-01-13 15:07:50|||||||||16
1736780880000|2025-01-13 15:08:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|48
1736780890000|2025-01-13 15:08:10|||||||||14
1736780900000|2025-01-13 15:08:20|||||||||21
1736780910000|2025-01-13 15:08:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1374
1736780920000|2025-01-13 15:08:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|11
1736780930000|2025-01-13 15:08:50|479.3|478.7|479.1|478.5|479.3|478.7|479|478.4|91
1736780940000|2025-01-13 15:09:00|479|478.4|479.1|478.5|479.1|478.5|479|478.4|38
1736780950000|2025-01-13 15:09:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|29
1736780960000|2025-01-13 15:09:20|||||||||5
1736780970000|2025-01-13 15:09:30|479.2|478.6|479|478.4|479.3|478.7|479|478.4|56
1736780980000|2025-01-13 15:09:40|||||||||27
1736780990000|2025-01-13 15:09:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|337
1736781000000|2025-01-13 15:10:00|||||||||704
1736781010000|2025-01-13 15:10:10|||||||||12
1736781020000|2025-01-13 15:10:20|||||||||17
1736781030000|2025-01-13 15:10:30|||||||||75
1736781040000|2025-01-13 15:10:40|||||||||36
1736781050000|2025-01-13 15:10:50|478.9|478.3|479.3|478.7|479.3|478.7|478.9|478.3|350
1736781060000|2025-01-13 15:11:00|||||||||6
1736781070000|2025-01-13 15:11:10|||||||||24
1736781080000|2025-01-13 15:11:20|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|256
1736781090000|2025-01-13 15:11:30|||||||||38
1736781100000|2025-01-13 15:11:40|||||||||169
1736781110000|2025-01-13 15:11:50|||||||||8
1736781120000|2025-01-13 15:12:00|||||||||3
1736781130000|2025-01-13 15:12:10|||||||||9
1736781140000|2025-01-13 15:12:20|||||||||25
1736781150000|2025-01-13 15:12:30|479|478.4|479|478.4|479|478.4|479|478.4|42
1736781160000|2025-01-13 15:12:40|||||||||4
1736781170000|2025-01-13 15:12:50|||||||||13
1736781180000|2025-01-13 15:13:00|||||||||9
1736781190000|2025-01-13 15:13:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|127
1736781200000|2025-01-13 15:13:20|479|478.4|478.8|478.2|479|478.4|478.8|478.2|107
1736781210000|2025-01-13 15:13:30|||||||||9
1736781220000|2025-01-13 15:13:40|||||||||3
1736781230000|2025-01-13 15:13:50|||||||||52
1736781240000|2025-01-13 15:14:00|478.6|478|478.5|477.9|478.6|478|478.5|477.9|83
1736781250000|2025-01-13 15:14:10|478.6|478|478.5|477.9|478.6|478|478.5|477.9|12
1736781260000|2025-01-13 15:14:20|478.6|478|478.6|478|478.6|478|478.6|478|21
1736781270000|2025-01-13 15:14:30|478.5|477.9|478.6|478|478.6|478|478.5|477.9|60
1736781280000|2025-01-13 15:14:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|358
1736781290000|2025-01-13 15:14:50|||||||||10
1736781300000|2025-01-13 15:15:00|||||||||37
1736781310000|2025-01-13 15:15:10|||||||||6
1736781320000|2025-01-13 15:15:20|478.6|478|478.8|478.2|478.8|478.2|478.6|478|259
1736781330000|2025-01-13 15:15:30|||||||||17
1736781340000|2025-01-13 15:15:40|||||||||53
1736781350000|2025-01-13 15:15:50|||||||||32
1736781360000|2025-01-13 15:16:00|||||||||122
1736781370000|2025-01-13 15:16:10|||||||||8
1736781380000|2025-01-13 15:16:20|||||||||91
1736781390000|2025-01-13 15:16:30|||||||||3
1736781400000|2025-01-13 15:16:40|||||||||16
1736781410000|2025-01-13 15:16:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|30
1736781420000|2025-01-13 15:17:00|||||||||5
1736781430000|2025-01-13 15:17:10|478.7|478.1|478.8|478.2|478.8|478.2|478.7|478.1|158
1736781440000|2025-01-13 15:17:20|||||||||7
1736781450000|2025-01-13 15:17:30|||||||||35
1736781460000|2025-01-13 15:17:40|||||||||168
1736781470000|2025-01-13 15:17:50|||||||||76
1736781480000|2025-01-13 15:18:00|||||||||18
1736781490000|2025-01-13 15:18:10|479|478.4|478.8|478.2|479|478.4|478.8|478.2|15
1736781500000|2025-01-13 15:18:20|||||||||19
1736781510000|2025-01-13 15:18:30|||||||||5
1736781520000|2025-01-13 15:18:40|||||||||12
1736781530000|2025-01-13 15:18:50|478.5|477.9|478.8|478.2|478.8|478.2|478.5|477.9|35
1736781540000|2025-01-13 15:19:00|||||||||56
1736781550000|2025-01-13 15:19:10|479|478.4|479|478.4|479|478.4|479|478.4|13
1736781560000|2025-01-13 15:19:20|||||||||21
1736781570000|2025-01-13 15:19:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|28
1736781580000|2025-01-13 15:19:40|479|478.4|478.6|478|479|478.4|478.6|478|440
1736781590000|2025-01-13 15:19:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|9
1736781600000|2025-01-13 15:20:00|478.6|478|478.8|478.2|478.8|478.2|478.6|478|113
1736781610000|2025-01-13 15:20:10|478.6|478|478.6|478|478.6|478|478.5|477.9|124
1736781620000|2025-01-13 15:20:20|||||||||22
1736781630000|2025-01-13 15:20:30|||||||||63
1736781640000|2025-01-13 15:20:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|99
1736781650000|2025-01-13 15:20:50|||||||||6
1736781660000|2025-01-13 15:21:00|478.6|478|478.6|478|478.6|478|478.6|478|387
1736781670000|2025-01-13 15:21:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|6
1736781680000|2025-01-13 15:21:20|||||||||10
1736781690000|2025-01-13 15:21:30|||||||||29
1736781700000|2025-01-13 15:21:40|||||||||27
1736781710000|2025-01-13 15:21:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|26
1736781720000|2025-01-13 15:22:00|||||||||11
1736781730000|2025-01-13 15:22:10|||||||||36
1736781740000|2025-01-13 15:22:20|||||||||25
1736781750000|2025-01-13 15:22:30|||||||||32
1736781760000|2025-01-13 15:22:40|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|83
1736781770000|2025-01-13 15:22:50|||||||||31
1736781780000|2025-01-13 15:23:00|||||||||126
1736781790000|2025-01-13 15:23:10|479|478.4|479|478.4|479|478.4|479|478.4|54
1736781800000|2025-01-13 15:23:20|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|57
1736781810000|2025-01-13 15:23:30|||||||||258
1736781820000|2025-01-13 15:23:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|40
1736781830000|2025-01-13 15:23:50|478.8|478.2|479|478.4|479|478.4|478.8|478.2|424
1736781840000|2025-01-13 15:24:00|||||||||8
1736781850000|2025-01-13 15:24:10|||||||||104
1736781860000|2025-01-13 15:24:20|||||||||13
1736781870000|2025-01-13 15:24:30|||||||||11
1736781880000|2025-01-13 15:24:40|||||||||7
1736781890000|2025-01-13 15:24:50|479.1|478.5|479.3|478.7|479.3|478.7|479|478.4|214
1736781900000|2025-01-13 15:25:00|479|478.4|479.3|478.7|479.3|478.7|479|478.4|68
1736781910000|2025-01-13 15:25:10|479.1|478.5|479|478.4|479.1|478.5|479|478.4|61
1736781920000|2025-01-13 15:25:20|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|100
1736781930000|2025-01-13 15:25:30|||||||||95
1736781940000|2025-01-13 15:25:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|106
1736781950000|2025-01-13 15:25:50|||||||||1
1736781960000|2025-01-13 15:26:00|||||||||19
1736781970000|2025-01-13 15:26:10|||||||||18
1736781980000|2025-01-13 15:26:20|||||||||12
1736781990000|2025-01-13 15:26:30|||||||||76
1736782000000|2025-01-13 15:26:40|||||||||15
1736782010000|2025-01-13 15:26:50|||||||||27
1736782020000|2025-01-13 15:27:00|||||||||11
1736782030000|2025-01-13 15:27:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|37
1736782040000|2025-01-13 15:27:20|||||||||16
1736782050000|2025-01-13 15:27:30|||||||||540
1736782060000|2025-01-13 15:27:40|||||||||12
1736782070000|2025-01-13 15:27:50|||||||||17
1736782080000|2025-01-13 15:28:00|||||||||34
1736782090000|2025-01-13 15:28:10|||||||||31
1736782100000|2025-01-13 15:28:20|||||||||46
1736782110000|2025-01-13 15:28:30|||||||||6
1736782120000|2025-01-13 15:28:40|||||||||22
1736782130000|2025-01-13 15:28:50|479.7|479.1|479.5|478.9|479.7|479.1|479.5|478.9|52
1736782140000|2025-01-13 15:29:00|||||||||20
1736782150000|2025-01-13 15:29:10|||||||||40
1736782160000|2025-01-13 15:29:20|479.3|478.7|479|478.4|479.3|478.7|479|478.4|65
1736782170000|2025-01-13 15:29:30|479.3|478.7|479|478.4|479.3|478.7|479|478.4|54
1736782180000|2025-01-13 15:29:40|479.1|478.5|479.3|478.7|479.3|478.7|479|478.4|9
1736782190000|2025-01-13 15:29:50|479.1|478.5|479|478.4|479.1|478.5|479|478.4|100
1736782200000|2025-01-13 15:30:00|||||||||38
1736782210000|2025-01-13 15:30:10|479.1|478.5|479|478.4|479.1|478.5|479|478.4|17
1736782220000|2025-01-13 15:30:20|479.1|478.5|479.1|478.5|479.1|478.5|479|478.4|57
1736782230000|2025-01-13 15:30:30|||||||||12
1736782240000|2025-01-13 15:30:40|479|478.4|479|478.4|479|478.4|479|478.4|3
1736782250000|2025-01-13 15:30:50|||||||||9
1736782260000|2025-01-13 15:31:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|43
1736782270000|2025-01-13 15:31:10|479|478.4|479|478.4|479|478.4|479|478.4|22
1736782280000|2025-01-13 15:31:20|||||||||19
1736782290000|2025-01-13 15:31:30|||||||||25
1736782300000|2025-01-13 15:31:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|68
1736782310000|2025-01-13 15:31:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|66
1736782320000|2025-01-13 15:32:00|478.9|478.3|478.9|478.3|478.9|478.3|478.8|478.2|70
1736782330000|2025-01-13 15:32:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|18
1736782340000|2025-01-13 15:32:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|29
1736782350000|2025-01-13 15:32:30|||||||||54
1736782360000|2025-01-13 15:32:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|12
1736782370000|2025-01-13 15:32:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|28
1736782380000|2025-01-13 15:33:00|||||||||25
1736782390000|2025-01-13 15:33:10|||||||||117
1736782400000|2025-01-13 15:33:20|479.5|478.9|479.6|479|479.6|479|479.5|478.9|44
1736782410000|2025-01-13 15:33:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|70
1736782420000|2025-01-13 15:33:40|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|487
1736782430000|2025-01-13 15:33:50|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|258
1736782440000|2025-01-13 15:34:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|140
1736782450000|2025-01-13 15:34:10|||||||||24
1736782460000|2025-01-13 15:34:20|479|478.4|479|478.4|479.1|478.5|479|478.4|17
1736782470000|2025-01-13 15:34:30|479.1|478.5|479|478.4|479.1|478.5|479|478.4|3
1736782480000|2025-01-13 15:34:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|14
1736782490000|2025-01-13 15:34:50|||||||||44
1736782500000|2025-01-13 15:35:00|||||||||80
1736782510000|2025-01-13 15:35:10|||||||||19
1736782520000|2025-01-13 15:35:20|478.9|478.3|479.1|478.5|479.1|478.5|478.9|478.3|840
1736782530000|2025-01-13 15:35:30|||||||||11
1736782540000|2025-01-13 15:35:40|479|478.4|479|478.4|479|478.4|479|478.4|22
1736782550000|2025-01-13 15:35:50|479.1|478.5|479.1|478.5|479.1|478.5|479|478.4|41
1736782560000|2025-01-13 15:36:00|479|478.4|479.1|478.5|479.1|478.5|479|478.4|16
1736782570000|2025-01-13 15:36:10|479|478.4|479|478.4|479|478.4|479|478.4|19
1736782580000|2025-01-13 15:36:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|25
1736782590000|2025-01-13 15:36:30|479|478.4|479|478.4|479.1|478.5|479|478.4|21
1736782600000|2025-01-13 15:36:40|||||||||5
1736782610000|2025-01-13 15:36:50|479.1|478.5|479.1|478.5|479.3|478.7|479.1|478.5|125
1736782620000|2025-01-13 15:37:00|||||||||215
1736782630000|2025-01-13 15:37:10|479|478.4|479|478.4|479|478.4|479|478.4|27
1736782640000|2025-01-13 15:37:20|||||||||7
1736782650000|2025-01-13 15:37:30|||||||||25
1736782660000|2025-01-13 15:37:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|9
1736782670000|2025-01-13 15:37:50|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|14
1736782680000|2025-01-13 15:38:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|31
1736782690000|2025-01-13 15:38:10|||||||||2
1736782700000|2025-01-13 15:38:20|||||||||20
1736782710000|2025-01-13 15:38:30|||||||||13
1736782720000|2025-01-13 15:38:40|||||||||201
1736782730000|2025-01-13 15:38:50|478.9|478.3|478.9|478.3|478.9|478.3|478.8|478.2|16
1736782740000|2025-01-13 15:39:00|||||||||13
1736782750000|2025-01-13 15:39:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|13
1736782760000|2025-01-13 15:39:20|478.9|478.3|479|478.4|479|478.4|478.9|478.3|87
1736782770000|2025-01-13 15:39:30|||||||||39
1736782780000|2025-01-13 15:39:40|||||||||11
1736782790000|2025-01-13 15:39:50|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|76
1736782800000|2025-01-13 15:40:00|||||||||35
1736782810000|2025-01-13 15:40:10|||||||||30
1736782820000|2025-01-13 15:40:20|||||||||12
1736782830000|2025-01-13 15:40:30|||||||||21
1736782840000|2025-01-13 15:40:40|479.1|478.5|479.1|478.5|479.3|478.7|479.1|478.5|35
1736782850000|2025-01-13 15:40:50|479|478.4|479|478.4|479.1|478.5|479|478.4|8
1736782860000|2025-01-13 15:41:00|479.1|478.5|479.3|478.7|479.3|478.7|479|478.4|14
1736782870000|2025-01-13 15:41:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|17
1736782880000|2025-01-13 15:41:20|479|478.4|479|478.4|479.1|478.5|479|478.4|9
1736782890000|2025-01-13 15:41:30|||||||||8
1736782900000|2025-01-13 15:41:40|||||||||6
1736782910000|2025-01-13 15:41:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|16
1736782920000|2025-01-13 15:42:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|131
1736782930000|2025-01-13 15:42:10|479.6|479|479.6|479|479.6|479|479.6|479|632
1736782940000|2025-01-13 15:42:20|||||||||8
1736782950000|2025-01-13 15:42:30|||||||||14
1736782960000|2025-01-13 15:42:40|||||||||78
1736782970000|2025-01-13 15:42:50|||||||||12
1736782980000|2025-01-13 15:43:00|479.8|479.2|479.6|479|479.8|479.2|479.6|479|198
1736782990000|2025-01-13 15:43:10|||||||||241
1736783000000|2025-01-13 15:43:20|||||||||14
1736783010000|2025-01-13 15:43:30|||||||||32
1736783020000|2025-01-13 15:43:40|||||||||218
1736783030000|2025-01-13 15:43:50|||||||||39
1736783040000|2025-01-13 15:44:00|||||||||46
1736783050000|2025-01-13 15:44:10|||||||||29
1736783060000|2025-01-13 15:44:20|||||||||75
1736783070000|2025-01-13 15:44:30|||||||||28
1736783080000|2025-01-13 15:44:40|||||||||57
1736783090000|2025-01-13 15:44:50|||||||||47
1736783100000|2025-01-13 15:45:00|||||||||34
1736783110000|2025-01-13 15:45:10|||||||||6
1736783120000|2025-01-13 15:45:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|25
1736783130000|2025-01-13 15:45:30|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|13
1736783140000|2025-01-13 15:45:40|479.8|479.2|479.9|479.3|479.9|479.3|479.6|479|317
1736783150000|2025-01-13 15:45:50|479.6|479|479.9|479.3|479.9|479.3|479.6|479|171
1736783160000|2025-01-13 15:46:00|||||||||13
1736783170000|2025-01-13 15:46:10|||||||||13
1736783180000|2025-01-13 15:46:20|||||||||57
1736783190000|2025-01-13 15:46:30|||||||||14
1736783200000|2025-01-13 15:46:40|||||||||13
1736783210000|2025-01-13 15:46:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|68
1736783220000|2025-01-13 15:47:00|||||||||10
1736783230000|2025-01-13 15:47:10|||||||||11
1736783240000|2025-01-13 15:47:20|||||||||17
1736783250000|2025-01-13 15:47:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|29
1736783260000|2025-01-13 15:47:40|||||||||4
1736783270000|2025-01-13 15:47:50|||||||||63
1736783280000|2025-01-13 15:48:00|||||||||72
1736783290000|2025-01-13 15:48:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|276
1736783300000|2025-01-13 15:48:20|||||||||15
1736783310000|2025-01-13 15:48:30|||||||||2
1736783320000|2025-01-13 15:48:40|||||||||7
1736783330000|2025-01-13 15:48:50|||||||||34
1736783340000|2025-01-13 15:49:00|||||||||40
1736783350000|2025-01-13 15:49:10|480|479.4|480.1|479.5|480.1|479.5|480|479.4|16
1736783360000|2025-01-13 15:49:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|29
1736783370000|2025-01-13 15:49:30|480|479.4|480|479.4|480|479.4|480|479.4|38
1736783380000|2025-01-13 15:49:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|315
1736783390000|2025-01-13 15:49:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|22
1736783400000|2025-01-13 15:50:00|480|479.4|480|479.4|480|479.4|480|479.4|33
1736783410000|2025-01-13 15:50:10|480.1|479.5|480|479.4|480.1|479.5|480|479.4|23
1736783420000|2025-01-13 15:50:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|9
1736783430000|2025-01-13 15:50:30|||||||||8
1736783440000|2025-01-13 15:50:40|||||||||8
1736783450000|2025-01-13 15:50:50|||||||||3
1736783460000|2025-01-13 15:51:00|||||||||21
1736783470000|2025-01-13 15:51:10|||||||||6
1736783480000|2025-01-13 15:51:20|||||||||10
1736783490000|2025-01-13 15:51:30|||||||||8
1736783500000|2025-01-13 15:51:40|||||||||17
1736783510000|2025-01-13 15:51:50|||||||||27
1736783520000|2025-01-13 15:52:00|||||||||42
1736783530000|2025-01-13 15:52:10|||||||||27
1736783540000|2025-01-13 15:52:20|||||||||166
1736783550000|2025-01-13 15:52:30|||||||||25
1736783560000|2025-01-13 15:52:40|||||||||155
1736783570000|2025-01-13 15:52:50|||||||||40
1736783580000|2025-01-13 15:53:00|||||||||31
1736783590000|2025-01-13 15:53:10|480|479.4|480.1|479.5|480.1|479.5|479.9|479.3|142
1736783600000|2025-01-13 15:53:20|||||||||12
1736783610000|2025-01-13 15:53:30|||||||||22
1736783620000|2025-01-13 15:53:40|480|479.4|480.1|479.5|480.1|479.5|479.9|479.3|95
1736783630000|2025-01-13 15:53:50|480|479.4|480.1|479.5|480.1|479.5|479.9|479.3|176
1736783640000|2025-01-13 15:54:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|48
1736783650000|2025-01-13 15:54:10|||||||||6
1736783660000|2025-01-13 15:54:20|||||||||13
1736783670000|2025-01-13 15:54:30|||||||||3
1736783680000|2025-01-13 15:54:40|||||||||14
1736783690000|2025-01-13 15:54:50|||||||||46
1736783700000|2025-01-13 15:55:00|||||||||48
1736783710000|2025-01-13 15:55:10|||||||||48
1736783720000|2025-01-13 15:55:20|||||||||18
1736783730000|2025-01-13 15:55:30|||||||||23
1736783740000|2025-01-13 15:55:40|||||||||29
1736783750000|2025-01-13 15:55:50|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|247
1736783760000|2025-01-13 15:56:00|||||||||11
1736783770000|2025-01-13 15:56:10|||||||||4
1736783780000|2025-01-13 15:56:20|||||||||18
1736783790000|2025-01-13 15:56:30|||||||||6
1736783800000|2025-01-13 15:56:40|||||||||14
1736783810000|2025-01-13 15:56:50|||||||||11
1736783820000|2025-01-13 15:57:00|||||||||109
1736783830000|2025-01-13 15:57:10|||||||||3
1736783840000|2025-01-13 15:57:20|||||||||34
1736783850000|2025-01-13 15:57:30|||||||||25
1736783860000|2025-01-13 15:57:40|479.6|479|479.6|479|479.6|479|479.6|479|53
1736783870000|2025-01-13 15:57:50|||||||||116
1736783880000|2025-01-13 15:58:00|479.9|479.3|479.6|479|479.9|479.3|479.6|479|236
1736783890000|2025-01-13 15:58:10|||||||||112
1736783900000|2025-01-13 15:58:20|||||||||4
1736783910000|2025-01-13 15:58:30|||||||||12
1736783920000|2025-01-13 15:58:40|||||||||5
1736783930000|2025-01-13 15:58:50|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|86
1736783940000|2025-01-13 15:59:00|479.6|479|479.6|479|479.6|479|479.6|479|30
1736783950000|2025-01-13 15:59:10|||||||||25
1736783960000|2025-01-13 15:59:20|||||||||6
1736783970000|2025-01-13 15:59:30|||||||||34
1736783980000|2025-01-13 15:59:40|||||||||36
1736783990000|2025-01-13 15:59:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|293
1736784000000|2025-01-13 16:00:00|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|109
1736784010000|2025-01-13 16:00:10|||||||||83
1736784020000|2025-01-13 16:00:20|||||||||16
1736784030000|2025-01-13 16:00:30|||||||||69
1736784040000|2025-01-13 16:00:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|93
1736784050000|2025-01-13 16:00:50|480|479.4|480.1|479.5|480.1|479.5|480|479.4|30
1736784060000|2025-01-13 16:01:00|||||||||9
1736784070000|2025-01-13 16:01:10|||||||||12
1736784080000|2025-01-13 16:01:20|||||||||19
1736784090000|2025-01-13 16:01:30|480.3|479.7|480.3|479.7|480.4|479.8|480.3|479.7|43
1736784100000|2025-01-13 16:01:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|94
1736784110000|2025-01-13 16:01:50|||||||||8
1736784120000|2025-01-13 16:02:00|||||||||11
1736784130000|2025-01-13 16:02:10|||||||||14
1736784140000|2025-01-13 16:02:20|||||||||19
1736784160000|2025-01-13 16:02:40|||||||||15
1736784170000|2025-01-13 16:02:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|27
1736784180000|2025-01-13 16:03:00|||||||||26
1736784190000|2025-01-13 16:03:10|||||||||39
1736784200000|2025-01-13 16:03:20|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|202
1736784210000|2025-01-13 16:03:30|||||||||53
1736784220000|2025-01-13 16:03:40|479.6|479|479.9|479.3|479.9|479.3|479.6|479|14
1736784230000|2025-01-13 16:03:50|479.6|479|479.9|479.3|479.9|479.3|479.6|479|159
1736784240000|2025-01-13 16:04:00|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|22
1736784250000|2025-01-13 16:04:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|19
1736784260000|2025-01-13 16:04:20|479.6|479|479.8|479.2|479.8|479.2|479.6|479|75
1736784270000|2025-01-13 16:04:30|479.6|479|479.9|479.3|479.9|479.3|479.6|479|19
1736784280000|2025-01-13 16:04:40|||||||||15
1736784290000|2025-01-13 16:04:50|||||||||26
1736784300000|2025-01-13 16:05:00|||||||||13
1736784310000|2025-01-13 16:05:10|480|479.4|480.1|479.5|480.1|479.5|480|479.4|48
1736784320000|2025-01-13 16:05:20|480|479.4|480.1|479.5|480.1|479.5|479.9|479.3|16
1736784330000|2025-01-13 16:05:30|||||||||11
1736784340000|2025-01-13 16:05:40|||||||||10
1736784350000|2025-01-13 16:05:50|||||||||17
1736784360000|2025-01-13 16:06:00|||||||||24
1736784370000|2025-01-13 16:06:10|||||||||14
1736784380000|2025-01-13 16:06:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|218
1736784390000|2025-01-13 16:06:30|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|9
1736784400000|2025-01-13 16:06:40|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|35
1736784410000|2025-01-13 16:06:50|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|92
1736784420000|2025-01-13 16:07:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|14
1736784430000|2025-01-13 16:07:10|||||||||20
1736784440000|2025-01-13 16:07:20|||||||||24
1736784450000|2025-01-13 16:07:30|||||||||16
1736784460000|2025-01-13 16:07:40|||||||||10
1736784470000|2025-01-13 16:07:50|||||||||11
1736784480000|2025-01-13 16:08:00|||||||||16
1736784490000|2025-01-13 16:08:10|||||||||57
1736784500000|2025-01-13 16:08:20|||||||||20
1736784510000|2025-01-13 16:08:30|||||||||8
1736784520000|2025-01-13 16:08:40|||||||||19
1736784530000|2025-01-13 16:08:50|||||||||9
1736784540000|2025-01-13 16:09:00|||||||||21
1736784550000|2025-01-13 16:09:10|||||||||8
1736784560000|2025-01-13 16:09:20|||||||||15
1736784570000|2025-01-13 16:09:30|||||||||6
1736784580000|2025-01-13 16:09:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|33
1736784590000|2025-01-13 16:09:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|39
1736784600000|2025-01-13 16:10:00|480.6|480|480.6|480|480.6|480|480.6|480|50
1736784610000|2025-01-13 16:10:10|||||||||52
1736784620000|2025-01-13 16:10:20|||||||||32
1736784630000|2025-01-13 16:10:30|||||||||13
1736784640000|2025-01-13 16:10:40|||||||||10
1736784650000|2025-01-13 16:10:50|||||||||21
1736784660000|2025-01-13 16:11:00|||||||||16
1736784670000|2025-01-13 16:11:10|||||||||16
1736784680000|2025-01-13 16:11:20|||||||||35
1736784690000|2025-01-13 16:11:30|||||||||23
1736784700000|2025-01-13 16:11:40|||||||||18
1736784710000|2025-01-13 16:11:50|480.5|479.9|480.6|480|480.6|480|480.5|479.9|28
1736784720000|2025-01-13 16:12:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|5
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|||||||||19
1736784750000|2025-01-13 16:12:30|||||||||34
1736784760000|2025-01-13 16:12:40|||||||||9
1736784770000|2025-01-13 16:12:50|||||||||8
1736784780000|2025-01-13 16:13:00|||||||||67
1736784790000|2025-01-13 16:13:10|||||||||170
1736784800000|2025-01-13 16:13:20|||||||||16
1736784810000|2025-01-13 16:13:30|||||||||28
1736784820000|2025-01-13 16:13:40|||||||||19
1736784830000|2025-01-13 16:13:50|||||||||38
1736784840000|2025-01-13 16:14:00|||||||||8
1736784850000|2025-01-13 16:14:10|||||||||21
1736784860000|2025-01-13 16:14:20|||||||||37
1736784870000|2025-01-13 16:14:30|||||||||12
1736784880000|2025-01-13 16:14:40|||||||||19
1736784890000|2025-01-13 16:14:50|||||||||20
1736784900000|2025-01-13 16:15:00|||||||||28
1736784910000|2025-01-13 16:15:10|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|142
1736784920000|2025-01-13 16:15:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|5
1736784930000|2025-01-13 16:15:30|480.9|480.3|480.6|480|480.9|480.3|480.6|480|90
1736784940000|2025-01-13 16:15:40|||||||||4
1736784950000|2025-01-13 16:15:50|||||||||7
1736784960000|2025-01-13 16:16:00|||||||||6
1736784970000|2025-01-13 16:16:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|25
1736784980000|2025-01-13 16:16:20|480.5|479.9|480.6|480|480.6|480|480.5|479.9|19
1736784990000|2025-01-13 16:16:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|8
1736785000000|2025-01-13 16:16:40|480.6|480|480.6|480|480.6|480|480.6|480|8
1736785010000|2025-01-13 16:16:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|19
1736785020000|2025-01-13 16:17:00|480.6|480|480.6|480|480.6|480|480.6|480|11
1736785030000|2025-01-13 16:17:10|||||||||38
1736785040000|2025-01-13 16:17:20|480.5|479.9|480.6|480|480.6|480|480.5|479.9|33
1736785050000|2025-01-13 16:17:30|480.5|479.9|480.4|479.8|480.6|480|480.4|479.8|129
1736785060000|2025-01-13 16:17:40|||||||||25
1736785070000|2025-01-13 16:17:50|||||||||16
1736785080000|2025-01-13 16:18:00|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|10
1736785090000|2025-01-13 16:18:10|||||||||18
1736785100000|2025-01-13 16:18:20|||||||||12
1736785110000|2025-01-13 16:18:30|||||||||10
1736785120000|2025-01-13 16:18:40|||||||||11
1736785130000|2025-01-13 16:18:50|480.6|480|480.4|479.8|480.6|480|480.4|479.8|48
1736785140000|2025-01-13 16:19:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|146
1736785150000|2025-01-13 16:19:10|||||||||18
1736785160000|2025-01-13 16:19:20|||||||||14
1736785170000|2025-01-13 16:19:30|||||||||7
1736785180000|2025-01-13 16:19:40|||||||||4
1736785190000|2025-01-13 16:19:50|||||||||34
1736785200000|2025-01-13 16:20:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|250
1736785210000|2025-01-13 16:20:10|||||||||16
1736785220000|2025-01-13 16:20:20|||||||||10
1736785230000|2025-01-13 16:20:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|23
1736785240000|2025-01-13 16:20:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|23
1736785250000|2025-01-13 16:20:50|||||||||28
1736785260000|2025-01-13 16:21:00|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|479
1736785270000|2025-01-13 16:21:10|||||||||67
1736785280000|2025-01-13 16:21:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|31
1736785290000|2025-01-13 16:21:30|||||||||15
1736785300000|2025-01-13 16:21:40|481|480.4|481.1|480.5|481.1|480.5|481|480.4|102
1736785310000|2025-01-13 16:21:50|481|480.4|481|480.4|481|480.4|481|480.4|136
1736785320000|2025-01-13 16:22:00|||||||||18
1736785330000|2025-01-13 16:22:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|215
1736785340000|2025-01-13 16:22:20|||||||||49
1736785350000|2025-01-13 16:22:30|||||||||40
1736785360000|2025-01-13 16:22:40|||||||||21
1736785370000|2025-01-13 16:22:50|||||||||4
1736785380000|2025-01-13 16:23:00|||||||||40
1736785390000|2025-01-13 16:23:10|||||||||36
1736785400000|2025-01-13 16:23:20|||||||||11
1736785410000|2025-01-13 16:23:30|||||||||9
1736785420000|2025-01-13 16:23:40|481|480.4|481|480.4|481|480.4|481|480.4|108
1736785430000|2025-01-13 16:23:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|101
1736785440000|2025-01-13 16:24:00|481|480.4|481|480.4|481|480.4|481|480.4|44
1736785450000|2025-01-13 16:24:10|||||||||14
1736785460000|2025-01-13 16:24:20|||||||||15
1736785470000|2025-01-13 16:24:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|33
1736785480000|2025-01-13 16:24:40|||||||||9
1736785490000|2025-01-13 16:24:50|||||||||52
1736785500000|2025-01-13 16:25:00|||||||||107
1736785510000|2025-01-13 16:25:10|||||||||26
1736785520000|2025-01-13 16:25:20|||||||||89
1736785530000|2025-01-13 16:25:30|||||||||68
1736785540000|2025-01-13 16:25:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|32
1736785550000|2025-01-13 16:25:50|||||||||29
1736785560000|2025-01-13 16:26:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|127
1736785570000|2025-01-13 16:26:10|||||||||11
1736785580000|2025-01-13 16:26:20|481|480.4|481|480.4|481|480.4|481|480.4|9
1736785590000|2025-01-13 16:26:30|||||||||13
1736785600000|2025-01-13 16:26:40|||||||||39
1736785610000|2025-01-13 16:26:50|||||||||15
1736785620000|2025-01-13 16:27:00|481.1|480.5|481.1|480.5|481.1|480.5|481|480.4|16
1736785630000|2025-01-13 16:27:10|||||||||68
1736785640000|2025-01-13 16:27:20|||||||||29
1736785650000|2025-01-13 16:27:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|9
1736785660000|2025-01-13 16:27:40|||||||||65
1736785670000|2025-01-13 16:27:50|||||||||43
1736785680000|2025-01-13 16:28:00|||||||||131
1736785690000|2025-01-13 16:28:10|||||||||7
1736785700000|2025-01-13 16:28:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|50
1736785710000|2025-01-13 16:28:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|104
1736785720000|2025-01-13 16:28:40|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|218
1736785730000|2025-01-13 16:28:50|||||||||4
1736785740000|2025-01-13 16:29:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|43
1736785750000|2025-01-13 16:29:10|||||||||30
1736785760000|2025-01-13 16:29:20|||||||||33
1736785770000|2025-01-13 16:29:30|||||||||22
1736785780000|2025-01-13 16:29:40|||||||||24
1736785790000|2025-01-13 16:29:50|||||||||39
1736785800000|2025-01-13 16:30:00|481.6|481|481.6|481|481.6|481|481.6|481|43
1736785810000|2025-01-13 16:30:10|||||||||53
1736785820000|2025-01-13 16:30:20|||||||||39
1736785830000|2025-01-13 16:30:30|||||||||126
1736785840000|2025-01-13 16:30:40|||||||||66
1736785850000|2025-01-13 16:30:50|||||||||99
1736785860000|2025-01-13 16:31:00|||||||||183
1736785870000|2025-01-13 16:31:10|481.8|481.2|481.8|481.2|481.9|481.3|481.8|481.2|285
1736785880000|2025-01-13 16:31:20|481.6|481|481.6|481|481.6|481|481.6|481|92
1736785890000|2025-01-13 16:31:30|||||||||76
1736785900000|2025-01-13 16:31:40|||||||||16
1736785910000|2025-01-13 16:31:50|481.5|480.9|481.6|481|481.6|481|481.5|480.9|159
1736785920000|2025-01-13 16:32:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|13
1736785930000|2025-01-13 16:32:10|||||||||7
1736785940000|2025-01-13 16:32:20|||||||||24
1736785950000|2025-01-13 16:32:30|481.9|481.3|482.1|481.5|482.1|481.5|481.9|481.3|774
1736785960000|2025-01-13 16:32:40|482|481.4|482|481.4|482|481.4|482|481.4|67
1736785970000|2025-01-13 16:32:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|26
1736785980000|2025-01-13 16:33:00|||||||||22
1736785990000|2025-01-13 16:33:10|||||||||2
1736786000000|2025-01-13 16:33:20|||||||||14
1736786010000|2025-01-13 16:33:30|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|361
1736786020000|2025-01-13 16:33:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|27
1736786030000|2025-01-13 16:33:50|||||||||16
1736786040000|2025-01-13 16:34:00|482.1|481.5|482.1|481.5|482.2|481.6|482.1|481.5|569
1736786050000|2025-01-13 16:34:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|134
1736786060000|2025-01-13 16:34:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|83
1736786070000|2025-01-13 16:34:30|||||||||82
1736786080000|2025-01-13 16:34:40|||||||||15
1736786090000|2025-01-13 16:34:50|||||||||35
1736786100000|2025-01-13 16:35:00|||||||||413
1736786110000|2025-01-13 16:35:10|||||||||39
1736786120000|2025-01-13 16:35:20|||||||||37
1736786130000|2025-01-13 16:35:30|||||||||11
1736786140000|2025-01-13 16:35:40|||||||||108
1736786150000|2025-01-13 16:35:50|||||||||6
1736786160000|2025-01-13 16:36:00|482|481.4|482.1|481.5|482.1|481.5|482|481.4|19
1736786170000|2025-01-13 16:36:10|482|481.4|482|481.4|482|481.4|482|481.4|404
1736786180000|2025-01-13 16:36:20|482.1|481.5|482|481.4|482.1|481.5|482|481.4|494
1736786190000|2025-01-13 16:36:30|482.1|481.5|482|481.4|482.1|481.5|482|481.4|135
1736786200000|2025-01-13 16:36:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|38
1736786210000|2025-01-13 16:36:50|481.9|481.3|482.1|481.5|482.1|481.5|481.9|481.3|125
1736786220000|2025-01-13 16:37:00|482|481.4|482|481.4|482|481.4|482|481.4|63
1736786230000|2025-01-13 16:37:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|337
1736786240000|2025-01-13 16:37:20|||||||||44
1736786250000|2025-01-13 16:37:30|||||||||264
1736786260000|2025-01-13 16:37:40|481.8|481.2|481.9|481.3|481.9|481.3|481.6|481|253
1736786270000|2025-01-13 16:37:50|481.8|481.2|481.6|481|481.9|481.3|481.6|481|17
1736786280000|2025-01-13 16:38:00|||||||||11
1736786290000|2025-01-13 16:38:10|||||||||24
1736786300000|2025-01-13 16:38:20|||||||||9
1736786310000|2025-01-13 16:38:30|481.9|481.3|481.6|481|481.9|481.3|481.6|481|173
1736786320000|2025-01-13 16:38:40|481.9|481.3|481.6|481|481.9|481.3|481.6|481|44
1736786330000|2025-01-13 16:38:50|||||||||5
1736786340000|2025-01-13 16:39:00|||||||||23
1736786350000|2025-01-13 16:39:10|||||||||72
1736786360000|2025-01-13 16:39:20|||||||||9
1736786370000|2025-01-13 16:39:30|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|235
1736786380000|2025-01-13 16:39:40|||||||||306
1736786390000|2025-01-13 16:39:50|481.6|481|481.4|480.8|481.6|481|481.4|480.8|103
1736786400000|2025-01-13 16:40:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|46
1736786410000|2025-01-13 16:40:10|||||||||79
1736786420000|2025-01-13 16:40:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|294
1736786430000|2025-01-13 16:40:30|481.2|480.6|481.1|480.5|481.3|480.7|481.1|480.5|89
1736786440000|2025-01-13 16:40:40|||||||||11
1736786450000|2025-01-13 16:40:50|||||||||9
1736786460000|2025-01-13 16:41:00|481|480.4|481.1|480.5|481.1|480.5|481|480.4|338
1736786470000|2025-01-13 16:41:10|||||||||18
1736786480000|2025-01-13 16:41:20|||||||||9
1736786490000|2025-01-13 16:41:30|||||||||23
1736786500000|2025-01-13 16:41:40|||||||||73
1736786510000|2025-01-13 16:41:50|||||||||10
1736786520000|2025-01-13 16:42:00|||||||||29
1736786530000|2025-01-13 16:42:10|||||||||21
1736786540000|2025-01-13 16:42:20|||||||||64
1736786550000|2025-01-13 16:42:30|||||||||67
1736786560000|2025-01-13 16:42:40|||||||||15
1736786570000|2025-01-13 16:42:50|481|480.4|481.1|480.5|481.1|480.5|481|480.4|302
1736786580000|2025-01-13 16:43:00|481|480.4|481|480.4|481|480.4|481|480.4|15
1736786590000|2025-01-13 16:43:10|||||||||15
1736786600000|2025-01-13 16:43:20|||||||||7
1736786610000|2025-01-13 16:43:30|||||||||20
1736786620000|2025-01-13 16:43:40|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|3
1736786630000|2025-01-13 16:43:50|481|480.4|481|480.4|481|480.4|481|480.4|7
1736786640000|2025-01-13 16:44:00|480.9|480.3|481|480.4|481|480.4|480.9|480.3|5
1736786650000|2025-01-13 16:44:10|||||||||7
1736786660000|2025-01-13 16:44:20|||||||||38
1736786670000|2025-01-13 16:44:30|||||||||34
1736786680000|2025-01-13 16:44:40|||||||||7
1736786690000|2025-01-13 16:44:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|31
1736786700000|2025-01-13 16:45:00|481|480.4|481|480.4|481|480.4|481|480.4|7
1736786710000|2025-01-13 16:45:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|41
1736786720000|2025-01-13 16:45:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|29
1736786730000|2025-01-13 16:45:30|480.6|480|480.5|479.9|480.6|480|480.5|479.9|275
1736786740000|2025-01-13 16:45:40|||||||||13
1736786750000|2025-01-13 16:45:50|||||||||4
1736786760000|2025-01-13 16:46:00|||||||||6
1736786770000|2025-01-13 16:46:10|480.6|480|480.6|480|480.6|480|480.6|480|190
1736786780000|2025-01-13 16:46:20|||||||||28
1736786790000|2025-01-13 16:46:30|||||||||3
1736786800000|2025-01-13 16:46:40|||||||||4
1736786810000|2025-01-13 16:46:50|||||||||8
1736786820000|2025-01-13 16:47:00|480.7|480.1|480.6|480|480.7|480.1|480.4|479.8|181
1736786830000|2025-01-13 16:47:10|||||||||18
1736786840000|2025-01-13 16:47:20|||||||||230
1736786850000|2025-01-13 16:47:30|||||||||33
1736786860000|2025-01-13 16:47:40|480.5|479.9|480.6|480|480.6|480|480.5|479.9|616
1736786870000|2025-01-13 16:47:50|||||||||53
1736786880000|2025-01-13 16:48:00|||||||||229
1736786890000|2025-01-13 16:48:10|||||||||19
1736786900000|2025-01-13 16:48:20|480.5|479.9|480.6|480|480.6|480|480.5|479.9|85
1736786910000|2025-01-13 16:48:30|||||||||35
1736786920000|2025-01-13 16:48:40|||||||||9
1736786930000|2025-01-13 16:48:50|||||||||32
1736786940000|2025-01-13 16:49:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|15
1736786950000|2025-01-13 16:49:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|17
1736786960000|2025-01-13 16:49:20|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|6
1736786970000|2025-01-13 16:49:30|||||||||15
1736786980000|2025-01-13 16:49:40|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|528
1736786990000|2025-01-13 16:49:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|8
1736787000000|2025-01-13 16:50:00|||||||||25
1736787010000|2025-01-13 16:50:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|49
1736787020000|2025-01-13 16:50:20|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|2
1736787030000|2025-01-13 16:50:30|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|15
1736787040000|2025-01-13 16:50:40|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|114
1736787050000|2025-01-13 16:50:50|||||||||35
1736787060000|2025-01-13 16:51:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|135
1736787070000|2025-01-13 16:51:10|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|21
1736787080000|2025-01-13 16:51:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|153
1736787090000|2025-01-13 16:51:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|10
1736787100000|2025-01-13 16:51:40|||||||||14
1736787110000|2025-01-13 16:51:50|480.6|480|480.6|480|480.6|480|480.6|480|115
1736787120000|2025-01-13 16:52:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|107
1736787130000|2025-01-13 16:52:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|43
1736787140000|2025-01-13 16:52:20|480.6|480|480.5|479.9|480.6|480|480.5|479.9|59
1736787150000|2025-01-13 16:52:30|||||||||12
1736787160000|2025-01-13 16:52:40|||||||||17
1736787170000|2025-01-13 16:52:50|480.6|480|480.6|480|480.8|480.2|480.6|480|489
1736787180000|2025-01-13 16:53:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|187
1736787190000|2025-01-13 16:53:10|480.6|480|480.6|480|480.6|480|480.6|480|21
1736787200000|2025-01-13 16:53:20|480.7|480.1|480.6|480|480.7|480.1|480.6|480|92
1736787210000|2025-01-13 16:53:30|480.7|480.1|480.7|480.1|480.8|480.2|480.6|480|67
1736787220000|2025-01-13 16:53:40|480.6|480|480.7|480.1|480.7|480.1|480.6|480|85
1736787230000|2025-01-13 16:53:50|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|7
1736787240000|2025-01-13 16:54:00|||||||||7
1736787250000|2025-01-13 16:54:10|||||||||30
1736787260000|2025-01-13 16:54:20|||||||||19
1736787270000|2025-01-13 16:54:30|||||||||5
1736787280000|2025-01-13 16:54:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|7
1736787290000|2025-01-13 16:54:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|19
1736787300000|2025-01-13 16:55:00|||||||||21
1736787310000|2025-01-13 16:55:10|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|9
1736787320000|2025-01-13 16:55:20|||||||||13
1736787330000|2025-01-13 16:55:30|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|10
1736787340000|2025-01-13 16:55:40|||||||||20
1736787350000|2025-01-13 16:55:50|480.6|480|480.6|480|480.6|480|480.6|480|24
1736787360000|2025-01-13 16:56:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|152
1736787370000|2025-01-13 16:56:10|480.6|480|480.6|480|480.6|480|480.6|480|88
1736787380000|2025-01-13 16:56:20|||||||||54
1736787390000|2025-01-13 16:56:30|||||||||71
1736787400000|2025-01-13 16:56:40|||||||||96
1736787410000|2025-01-13 16:56:50|||||||||26
1736787420000|2025-01-13 16:57:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|62
1736787430000|2025-01-13 16:57:10|||||||||18
1736787440000|2025-01-13 16:57:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|135
1736787450000|2025-01-13 16:57:30|||||||||14
1736787460000|2025-01-13 16:57:40|||||||||21
1736787470000|2025-01-13 16:57:50|||||||||12
1736787480000|2025-01-13 16:58:00|||||||||12
1736787490000|2025-01-13 16:58:10|||||||||19
1736787500000|2025-01-13 16:58:20|||||||||18
1736787510000|2025-01-13 16:58:30|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|108
1736787520000|2025-01-13 16:58:40|481.1|480.5|481.1|480.5|481.2|480.6|481.1|480.5|17
1736787530000|2025-01-13 16:58:50|||||||||9
1736787540000|2025-01-13 16:59:00|||||||||14
1736787550000|2025-01-13 16:59:10|||||||||112
1736787560000|2025-01-13 16:59:20|||||||||10
1736787570000|2025-01-13 16:59:30|||||||||1
1736787580000|2025-01-13 16:59:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|120
1736787590000|2025-01-13 16:59:50|481.1|480.5|481.1|480.5|481.3|480.7|481.1|480.5|101
1736787600000|2025-01-13 17:00:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|200
1736787610000|2025-01-13 17:00:10|||||||||20
1736787620000|2025-01-13 17:00:20|||||||||17
1736787630000|2025-01-13 17:00:30|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|35
1736787640000|2025-01-13 17:00:40|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|20
1736787650000|2025-01-13 17:00:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|110
1736787660000|2025-01-13 17:01:00|||||||||33
1736787670000|2025-01-13 17:01:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|5
1736787680000|2025-01-13 17:01:20|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|7
1736787690000|2025-01-13 17:01:30|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|9
1736787700000|2025-01-13 17:01:40|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|11
1736787710000|2025-01-13 17:01:50|||||||||23
1736787720000|2025-01-13 17:02:00|481|480.4|481|480.4|481|480.4|481|480.4|70
1736787730000|2025-01-13 17:02:10|||||||||20
1736787740000|2025-01-13 17:02:20|||||||||23
1736787750000|2025-01-13 17:02:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|34
1736787760000|2025-01-13 17:02:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|20
1736787770000|2025-01-13 17:02:50|||||||||9
1736787780000|2025-01-13 17:03:00|||||||||10
1736787790000|2025-01-13 17:03:10|||||||||10
1736787800000|2025-01-13 17:03:20|480.6|480|480.6|480|480.7|480.1|480.6|480|121
1736787810000|2025-01-13 17:03:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|9
1736787820000|2025-01-13 17:03:40|||||||||9
1736787830000|2025-01-13 17:03:50|480.6|480|480.6|480|480.6|480|480.6|480|8
1736787840000|2025-01-13 17:04:00|480.7|480.1|480.6|480|480.8|480.2|480.6|480|34
1736787850000|2025-01-13 17:04:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|31
1736787860000|2025-01-13 17:04:20|||||||||5
1736787870000|2025-01-13 17:04:30|||||||||9
1736787880000|2025-01-13 17:04:40|||||||||429
1736787890000|2025-01-13 17:04:50|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|38
1736787900000|2025-01-13 17:05:00|||||||||13
1736787910000|2025-01-13 17:05:10|||||||||9
1736787920000|2025-01-13 17:05:20|||||||||36
1736787930000|2025-01-13 17:05:30|480.8|480.2|480.5|479.9|480.8|480.2|480.5|479.9|29
1736787940000|2025-01-13 17:05:40|||||||||5
1736787950000|2025-01-13 17:05:50|480.4|479.8|480.3|479.7|480.5|479.9|480.3|479.7|289
1736787960000|2025-01-13 17:06:00|||||||||34
1736787970000|2025-01-13 17:06:10|||||||||89
1736787980000|2025-01-13 17:06:20|||||||||4
1736787990000|2025-01-13 17:06:30|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|1
1736788000000|2025-01-13 17:06:40|||||||||14
1736788010000|2025-01-13 17:06:50|480.2|479.6|480.2|479.6|480.3|479.7|480.1|479.5|6
1736788020000|2025-01-13 17:07:00|480.3|479.7|480.2|479.6|480.3|479.7|480.1|479.5|18
1736788030000|2025-01-13 17:07:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|10
1736788040000|2025-01-13 17:07:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|54
1736788050000|2025-01-13 17:07:30|480|479.4|480|479.4|480|479.4|480|479.4|267
1736788060000|2025-01-13 17:07:40|||||||||17
1736788070000|2025-01-13 17:07:50|479.9|479.3|479.9|479.3|480|479.4|479.9|479.3|63
1736788080000|2025-01-13 17:08:00|480|479.4|479.8|479.2|480|479.4|479.7|479.1|33
1736788090000|2025-01-13 17:08:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|89
1736788100000|2025-01-13 17:08:20|479.7|479.1|479.8|479.2|479.8|479.2|479.6|479|47
1736788110000|2025-01-13 17:08:30|||||||||26
1736788120000|2025-01-13 17:08:40|||||||||5
1736788130000|2025-01-13 17:08:50|||||||||29
1736788140000|2025-01-13 17:09:00|||||||||545
1736788150000|2025-01-13 17:09:10|||||||||16
1736788160000|2025-01-13 17:09:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|180
1736788170000|2025-01-13 17:09:30|||||||||15
1736788180000|2025-01-13 17:09:40|479.4|478.8|479.5|478.9|479.5|478.9|479.3|478.7|288
1736788190000|2025-01-13 17:09:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|62
1736788200000|2025-01-13 17:10:00|||||||||9
1736788210000|2025-01-13 17:10:10|||||||||46
1736788220000|2025-01-13 17:10:20|||||||||16
1736788230000|2025-01-13 17:10:30|||||||||22
1736788240000|2025-01-13 17:10:40|||||||||24
1736788250000|2025-01-13 17:10:50|||||||||13
1736788260000|2025-01-13 17:11:00|||||||||15
1736788270000|2025-01-13 17:11:10|||||||||32
1736788280000|2025-01-13 17:11:20|||||||||20
1736788290000|2025-01-13 17:11:30|||||||||51
1736788300000|2025-01-13 17:11:40|||||||||456
1736788310000|2025-01-13 17:11:50|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|176
1736788320000|2025-01-13 17:12:00|479.6|479|479.8|479.2|479.8|479.2|479.6|479|380
1736788330000|2025-01-13 17:12:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|122
1736788340000|2025-01-13 17:12:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|72
1736788350000|2025-01-13 17:12:30|480|479.4|480|479.4|480|479.4|480|479.4|490
1736788360000|2025-01-13 17:12:40|||||||||26
1736788370000|2025-01-13 17:12:50|||||||||12
1736788380000|2025-01-13 17:13:00|480.1|479.5|480|479.4|480.2|479.6|480|479.4|161
1736788390000|2025-01-13 17:13:10|480.1|479.5|480.2|479.6|480.3|479.7|480.1|479.5|43
1736788400000|2025-01-13 17:13:20|480.3|479.7|480|479.4|480.3|479.7|480|479.4|27
1736788410000|2025-01-13 17:13:30|||||||||16
1736788420000|2025-01-13 17:13:40|||||||||14
1736788430000|2025-01-13 17:13:50|||||||||5
1736788440000|2025-01-13 17:14:00|||||||||15
1736788450000|2025-01-13 17:14:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|504
1736788460000|2025-01-13 17:14:20|479.9|479.3|480|479.4|480|479.4|479.9|479.3|267
1736788470000|2025-01-13 17:14:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|368
1736788480000|2025-01-13 17:14:40|480.1|479.5|480.3|479.7|480.3|479.7|480|479.4|110
1736788490000|2025-01-13 17:14:50|||||||||29
1736788500000|2025-01-13 17:15:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|31
1736788510000|2025-01-13 17:15:10|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|96
1736788520000|2025-01-13 17:15:20|||||||||6
1736788530000|2025-01-13 17:15:30|||||||||26
1736788540000|2025-01-13 17:15:40|480.6|480|481|480.4|481|480.4|480.6|480|131
1736788550000|2025-01-13 17:15:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|136
1736788560000|2025-01-13 17:16:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|159
1736788570000|2025-01-13 17:16:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|100
1736788580000|2025-01-13 17:16:20|481.5|480.9|481.5|480.9|481.5|480.9|481.4|480.8|366
1736788590000|2025-01-13 17:16:30|481.4|480.8|481.5|480.9|481.5|480.9|481.3|480.7|29
1736788600000|2025-01-13 17:16:40|||||||||30
1736788610000|2025-01-13 17:16:50|||||||||2
1736788620000|2025-01-13 17:17:00|||||||||64
1736788630000|2025-01-13 17:17:10|||||||||2
1736788640000|2025-01-13 17:17:20|||||||||48
1736788650000|2025-01-13 17:17:30|||||||||401
1736788660000|2025-01-13 17:17:40|||||||||4
1736788670000|2025-01-13 17:17:50|||||||||24
1736788680000|2025-01-13 17:18:00|||||||||7
1736788690000|2025-01-13 17:18:10|||||||||88
1736788700000|2025-01-13 17:18:20|||||||||4
1736788710000|2025-01-13 17:18:30|||||||||24
1736788720000|2025-01-13 17:18:40|||||||||9
1736788730000|2025-01-13 17:18:50|||||||||5
1736788740000|2025-01-13 17:19:00|||||||||15
1736788750000|2025-01-13 17:19:10|||||||||31
1736788760000|2025-01-13 17:19:20|||||||||38
1736788770000|2025-01-13 17:19:30|||||||||6
1736788780000|2025-01-13 17:19:40|||||||||7
1736788790000|2025-01-13 17:19:50|||||||||40
1736788800000|2025-01-13 17:20:00|||||||||5
1736788810000|2025-01-13 17:20:10|||||||||11
1736788820000|2025-01-13 17:20:20|||||||||3
1736788830000|2025-01-13 17:20:30|||||||||3
1736788840000|2025-01-13 17:20:40|||||||||29
1736788850000|2025-01-13 17:20:50|||||||||2
1736788860000|2025-01-13 17:21:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|30
1736788870000|2025-01-13 17:21:10|||||||||438
1736788880000|2025-01-13 17:21:20|||||||||36
1736788890000|2025-01-13 17:21:30|||||||||100
1736788900000|2025-01-13 17:21:40|||||||||10
1736788910000|2025-01-13 17:21:50|||||||||7
1736788920000|2025-01-13 17:22:00|||||||||14
1736788930000|2025-01-13 17:22:10|||||||||14
1736788940000|2025-01-13 17:22:20|||||||||280
1736788950000|2025-01-13 17:22:30|||||||||4
1736788960000|2025-01-13 17:22:40|||||||||7
1736788970000|2025-01-13 17:22:50|||||||||24
1736788980000|2025-01-13 17:23:00|||||||||11
1736788990000|2025-01-13 17:23:10|||||||||18
1736789000000|2025-01-13 17:23:20|||||||||58
1736789010000|2025-01-13 17:23:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|7
1736789020000|2025-01-13 17:23:40|||||||||9
1736789030000|2025-01-13 17:23:50|||||||||22
1736789040000|2025-01-13 17:24:00|||||||||28
1736789050000|2025-01-13 17:24:10|||||||||12
1736789060000|2025-01-13 17:24:20|||||||||29
1736789070000|2025-01-13 17:24:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|70
1736789080000|2025-01-13 17:24:40|||||||||46
1736789090000|2025-01-13 17:24:50|||||||||28
1736789100000|2025-01-13 17:25:00|||||||||7
1736789110000|2025-01-13 17:25:10|||||||||37
1736789120000|2025-01-13 17:25:20|||||||||40
1736789130000|2025-01-13 17:25:30|||||||||226
1736789140000|2025-01-13 17:25:40|||||||||144
1736789150000|2025-01-13 17:25:50|||||||||54
1736789160000|2025-01-13 17:26:00|||||||||43
1736789170000|2025-01-13 17:26:10|||||||||490
1736789180000|2025-01-13 17:26:20|481.5|480.9|481.3|480.7|481.5|480.9|481.3|480.7|502
1736789190000|2025-01-13 17:26:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|147
1736789200000|2025-01-13 17:26:40|||||||||128
1736789210000|2025-01-13 17:26:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|316
1736789220000|2025-01-13 17:27:00|||||||||16
1736789230000|2025-01-13 17:27:10|||||||||51
1736789240000|2025-01-13 17:27:20|||||||||41
1736789250000|2025-01-13 17:27:30|||||||||9
1736789260000|2025-01-13 17:27:40|||||||||3
1736789270000|2025-01-13 17:27:50|||||||||253
1736789280000|2025-01-13 17:28:00|||||||||9
1736789290000|2025-01-13 17:28:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|72
1736789300000|2025-01-13 17:28:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|6
1736789310000|2025-01-13 17:28:30|||||||||42
1736789320000|2025-01-13 17:28:40|||||||||9
1736789330000|2025-01-13 17:28:50|||||||||5
1736789340000|2025-01-13 17:29:00|||||||||8
1736789350000|2025-01-13 17:29:10|||||||||6
1736789360000|2025-01-13 17:29:20|||||||||78
1736789370000|2025-01-13 17:29:30|||||||||28
1736789380000|2025-01-13 17:29:40|||||||||6
1736789390000|2025-01-13 17:29:50|||||||||79
1736789400000|2025-01-13 17:30:00|||||||||80
1736789410000|2025-01-13 17:30:10|||||||||114
1736789420000|2025-01-13 17:30:20|||||||||51
1736789430000|2025-01-13 17:30:30|||||||||167
1736789440000|2025-01-13 17:30:40|||||||||164
1736789450000|2025-01-13 17:30:50|||||||||22
1736789460000|2025-01-13 17:31:00|||||||||6
1736789470000|2025-01-13 17:31:10|||||||||7
1736789480000|2025-01-13 17:31:20|||||||||64
1736789490000|2025-01-13 17:31:30|||||||||27
1736789500000|2025-01-13 17:31:40|||||||||25
1736789510000|2025-01-13 17:31:50|||||||||19
1736789520000|2025-01-13 17:32:00|481.4|480.8|481.3|480.7|481.5|480.9|481.3|480.7|54
1736789530000|2025-01-13 17:32:10|||||||||30
1736789540000|2025-01-13 17:32:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|111
1736789550000|2025-01-13 17:32:30|||||||||57
1736789560000|2025-01-13 17:32:40|||||||||14
1736789570000|2025-01-13 17:32:50|||||||||12
1736789580000|2025-01-13 17:33:00|||||||||20
1736789590000|2025-01-13 17:33:10|||||||||28
1736789600000|2025-01-13 17:33:20|||||||||13
1736789610000|2025-01-13 17:33:30|||||||||88
1736789620000|2025-01-13 17:33:40|||||||||15
1736789630000|2025-01-13 17:33:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|69
1736789640000|2025-01-13 17:34:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|71
1736789650000|2025-01-13 17:34:10|||||||||29
1736789660000|2025-01-13 17:34:20|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|42
1736789670000|2025-01-13 17:34:30|||||||||11
1736789680000|2025-01-13 17:34:40|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|25
1736789690000|2025-01-13 17:34:50|481.4|480.8|481.4|480.8|481.5|480.9|481.4|480.8|236
1736789700000|2025-01-13 17:35:00|481.3|480.7|481|480.4|481.3|480.7|481|480.4|124
1736789710000|2025-01-13 17:35:10|||||||||15
1736789720000|2025-01-13 17:35:20|||||||||56
1736789730000|2025-01-13 17:35:30|||||||||110
1736789740000|2025-01-13 17:35:40|||||||||117
1736789750000|2025-01-13 17:35:50|||||||||80
1736789760000|2025-01-13 17:36:00|||||||||12
1736789770000|2025-01-13 17:36:10|||||||||3
1736789780000|2025-01-13 17:36:20|||||||||10
1736789790000|2025-01-13 17:36:30|||||||||18
1736789800000|2025-01-13 17:36:40|||||||||8
1736789810000|2025-01-13 17:36:50|||||||||111
1736789820000|2025-01-13 17:37:00|||||||||55
1736789830000|2025-01-13 17:37:10|480.8|480.2|481|480.4|481|480.4|480.8|480.2|278
1736789840000|2025-01-13 17:37:20|480.9|480.3|481|480.4|481|480.4|480.8|480.2|75
1736789850000|2025-01-13 17:37:30|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|929
1736789860000|2025-01-13 17:37:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|200
1736789870000|2025-01-13 17:37:50|||||||||62
1736789880000|2025-01-13 17:38:00|||||||||16
1736789890000|2025-01-13 17:38:10|||||||||82
1736789900000|2025-01-13 17:38:20|||||||||33
1736789910000|2025-01-13 17:38:30|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|5
1736789920000|2025-01-13 17:38:40|||||||||3
1736789930000|2025-01-13 17:38:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|312
1736789940000|2025-01-13 17:39:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|169
1736789950000|2025-01-13 17:39:10|||||||||1
1736789960000|2025-01-13 17:39:20|||||||||43
1736789970000|2025-01-13 17:39:30|480.6|480|480.7|480.1|480.7|480.1|480.6|480|18
1736789980000|2025-01-13 17:39:40|480.6|480|480.7|480.1|480.7|480.1|480.5|479.9|19
1736789990000|2025-01-13 17:39:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|16
1736790000000|2025-01-13 17:40:00|480.6|480|480.4|479.8|480.7|480.1|480.4|479.8|11
1736790010000|2025-01-13 17:40:10|||||||||17
1736790020000|2025-01-13 17:40:20|||||||||14
1736790030000|2025-01-13 17:40:30|||||||||51
1736790040000|2025-01-13 17:40:40|||||||||2
1736790050000|2025-01-13 17:40:50|||||||||115
1736790060000|2025-01-13 17:41:00|||||||||6
1736790070000|2025-01-13 17:41:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|27
1736790080000|2025-01-13 17:41:20|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|192
1736790090000|2025-01-13 17:41:30|||||||||13
1736790100000|2025-01-13 17:41:40|||||||||3
1736790110000|2025-01-13 17:41:50|||||||||103
1736790120000|2025-01-13 17:42:00|||||||||258
1736790130000|2025-01-13 17:42:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|7
1736790140000|2025-01-13 17:42:20|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|182
1736790150000|2025-01-13 17:42:30|||||||||6
1736790160000|2025-01-13 17:42:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|195
1736790170000|2025-01-13 17:42:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|4
1736790180000|2025-01-13 17:43:00|||||||||19
1736790190000|2025-01-13 17:43:10|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|6
1736790200000|2025-01-13 17:43:20|||||||||8
1736790210000|2025-01-13 17:43:30|||||||||10
1736790220000|2025-01-13 17:43:40|||||||||8
1736790230000|2025-01-13 17:43:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|31
1736790240000|2025-01-13 17:44:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|14
1736790250000|2025-01-13 17:44:10|||||||||19
1736790260000|2025-01-13 17:44:20|||||||||16
1736790270000|2025-01-13 17:44:30|||||||||12
1736790280000|2025-01-13 17:44:40|||||||||16
1736790290000|2025-01-13 17:44:50|||||||||53
1736790300000|2025-01-13 17:45:00|||||||||179
1736790310000|2025-01-13 17:45:10|||||||||32
1736790320000|2025-01-13 17:45:20|||||||||33
1736790330000|2025-01-13 17:45:30|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|12
1736790340000|2025-01-13 17:45:40|||||||||23
1736790350000|2025-01-13 17:45:50|||||||||7
1736790360000|2025-01-13 17:46:00|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|32
1736790370000|2025-01-13 17:46:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|18
1736790380000|2025-01-13 17:46:20|||||||||4
1736790390000|2025-01-13 17:46:30|||||||||58
1736790400000|2025-01-13 17:46:40|||||||||14
1736790410000|2025-01-13 17:46:50|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|32
1736790420000|2025-01-13 17:47:00|||||||||4
1736790430000|2025-01-13 17:47:10|480.6|480|480.7|480.1|480.7|480.1|480.5|479.9|35
1736790440000|2025-01-13 17:47:20|480.6|480|480.5|479.9|480.6|480|480.5|479.9|19
1736790450000|2025-01-13 17:47:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|22
1736790460000|2025-01-13 17:47:40|||||||||134
1736790470000|2025-01-13 17:47:50|||||||||28
1736790480000|2025-01-13 17:48:00|||||||||42
1736790490000|2025-01-13 17:48:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|77
1736790500000|2025-01-13 17:48:20|||||||||13
1736790510000|2025-01-13 17:48:30|||||||||7
1736790520000|2025-01-13 17:48:40|||||||||10
1736790530000|2025-01-13 17:48:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|8
1736790540000|2025-01-13 17:49:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|51
1736790550000|2025-01-13 17:49:10|||||||||8
1736790560000|2025-01-13 17:49:20|||||||||2
1736790570000|2025-01-13 17:49:30|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|31
1736790580000|2025-01-13 17:49:40|||||||||25
1736790590000|2025-01-13 17:49:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|25
1736790600000|2025-01-13 17:50:00|||||||||22
1736790610000|2025-01-13 17:50:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|12
1736790620000|2025-01-13 17:50:20|||||||||16
1736790630000|2025-01-13 17:50:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|8
1736790640000|2025-01-13 17:50:40|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|20
1736790650000|2025-01-13 17:50:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|17
1736790660000|2025-01-13 17:51:00|||||||||18
1736790670000|2025-01-13 17:51:10|||||||||78
1736790680000|2025-01-13 17:51:20|481|480.4|481|480.4|481|480.4|481|480.4|26
1736790690000|2025-01-13 17:51:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|193
1736790700000|2025-01-13 17:51:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1736790710000|2025-01-13 17:51:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|40
1736790720000|2025-01-13 17:52:00|||||||||7
1736790730000|2025-01-13 17:52:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|36
1736790740000|2025-01-13 17:52:20|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|35
1736790750000|2025-01-13 17:52:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|37
1736790760000|2025-01-13 17:52:40|480.4|479.8|480.5|479.9|480.6|480|480.4|479.8|211
1736790770000|2025-01-13 17:52:50|||||||||9
1736790780000|2025-01-13 17:53:00|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|193
1736790790000|2025-01-13 17:53:10|||||||||5
1736790800000|2025-01-13 17:53:20|||||||||7
1736790810000|2025-01-13 17:53:30|||||||||1
1736790820000|2025-01-13 17:53:40|||||||||6
1736790830000|2025-01-13 17:53:50|||||||||8
1736790840000|2025-01-13 17:54:00|||||||||9
1736790850000|2025-01-13 17:54:10|||||||||34
1736790860000|2025-01-13 17:54:20|||||||||8
1736790870000|2025-01-13 17:54:30|||||||||8
1736790880000|2025-01-13 17:54:40|||||||||18
1736790890000|2025-01-13 17:54:50|||||||||16
1736790900000|2025-01-13 17:55:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|57
1736790910000|2025-01-13 17:55:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|13
1736790920000|2025-01-13 17:55:20|||||||||46
1736790930000|2025-01-13 17:55:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|419
1736790940000|2025-01-13 17:55:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|440
1736790950000|2025-01-13 17:55:50|||||||||2
1736790960000|2025-01-13 17:56:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1736790970000|2025-01-13 17:56:10|||||||||29
1736790980000|2025-01-13 17:56:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|12
1736790990000|2025-01-13 17:56:30|||||||||4
1736791000000|2025-01-13 17:56:40|||||||||21
1736791010000|2025-01-13 17:56:50|||||||||22
1736791020000|2025-01-13 17:57:00|||||||||8
1736791030000|2025-01-13 17:57:10|481|480.4|481|480.4|481|480.4|481|480.4|55
1736791040000|2025-01-13 17:57:20|||||||||23
1736791050000|2025-01-13 17:57:30|481.2|480.6|481|480.4|481.2|480.6|481|480.4|36
1736791060000|2025-01-13 17:57:40|||||||||24
1736791070000|2025-01-13 17:57:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|42
1736791080000|2025-01-13 17:58:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|56
1736791090000|2025-01-13 17:58:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|93
1736791100000|2025-01-13 17:58:20|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|71
1736791110000|2025-01-13 17:58:30|||||||||24
1736791120000|2025-01-13 17:58:40|||||||||9
1736791130000|2025-01-13 17:58:50|||||||||7
1736791140000|2025-01-13 17:59:00|||||||||11
1736791150000|2025-01-13 17:59:10|||||||||7
1736791160000|2025-01-13 17:59:20|||||||||2
1736791170000|2025-01-13 17:59:30|||||||||14
1736791180000|2025-01-13 17:59:40|||||||||4
1736791190000|2025-01-13 17:59:50|||||||||19
1736791200000|2025-01-13 18:00:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|109
1736791210000|2025-01-13 18:00:10|481|480.4|481|480.4|481|480.4|481|480.4|10
1736791220000|2025-01-13 18:00:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|11
1736791230000|2025-01-13 18:00:30|481|480.4|481|480.4|481.1|480.5|481|480.4|15
1736791240000|2025-01-13 18:00:40|||||||||16
1736791250000|2025-01-13 18:00:50|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|76
1736791260000|2025-01-13 18:01:00|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|56
1736791270000|2025-01-13 18:01:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|35
1736791280000|2025-01-13 18:01:20|||||||||19
1736791290000|2025-01-13 18:01:30|||||||||5
1736791300000|2025-01-13 18:01:40|||||||||11
1736791310000|2025-01-13 18:01:50|||||||||10
1736791320000|2025-01-13 18:02:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|7
1736791330000|2025-01-13 18:02:10|||||||||7
1736791340000|2025-01-13 18:02:20|480.8|480.2|481.2|480.6|481.2|480.6|480.8|480.2|375
1736791350000|2025-01-13 18:02:30|480.9|480.3|481.1|480.5|481.2|480.6|480.9|480.3|229
1736791360000|2025-01-13 18:02:40|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|357
1736791370000|2025-01-13 18:02:50|||||||||4
1736791380000|2025-01-13 18:03:00|||||||||246
1736791390000|2025-01-13 18:03:10|||||||||4
1736791400000|2025-01-13 18:03:20|||||||||142
1736791410000|2025-01-13 18:03:30|||||||||24
1736791420000|2025-01-13 18:03:40|||||||||2
1736791430000|2025-01-13 18:03:50|||||||||40
1736791440000|2025-01-13 18:04:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|12
1736791450000|2025-01-13 18:04:10|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|1
1736791460000|2025-01-13 18:04:20|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|5
1736791470000|2025-01-13 18:04:30|||||||||16
1736791480000|2025-01-13 18:04:40|||||||||23
1736791490000|2025-01-13 18:04:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|37
1736791500000|2025-01-13 18:05:00|||||||||27
1736791510000|2025-01-13 18:05:10|||||||||14
1736791520000|2025-01-13 18:05:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|51
1736791530000|2025-01-13 18:05:30|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|78
1736791540000|2025-01-13 18:05:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|23
1736791550000|2025-01-13 18:05:50|||||||||8
1736791560000|2025-01-13 18:06:00|||||||||48
1736791570000|2025-01-13 18:06:10|481|480.4|481|480.4|481.2|480.6|481|480.4|71
1736791580000|2025-01-13 18:06:20|||||||||15
1736791590000|2025-01-13 18:06:30|||||||||512
1736791600000|2025-01-13 18:06:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|121
1736791610000|2025-01-13 18:06:50|481.2|480.6|481.3|480.7|481.3|480.7|481|480.4|53
1736791620000|2025-01-13 18:07:00|481.2|480.6|481|480.4|481.2|480.6|481|480.4|58
1736791630000|2025-01-13 18:07:10|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|87
1736791640000|2025-01-13 18:07:20|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|15
1736791650000|2025-01-13 18:07:30|||||||||6
1736791660000|2025-01-13 18:07:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|115
1736791670000|2025-01-13 18:07:50|||||||||6
1736791680000|2025-01-13 18:08:00|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|128
1736791690000|2025-01-13 18:08:10|||||||||10
1736791700000|2025-01-13 18:08:20|||||||||1
1736791710000|2025-01-13 18:08:30|||||||||3
1736791720000|2025-01-13 18:08:40|||||||||18
1736791740000|2025-01-13 18:09:00|||||||||8
1736791750000|2025-01-13 18:09:10|||||||||43
1736791760000|2025-01-13 18:09:20|||||||||3
1736791770000|2025-01-13 18:09:30|||||||||19
1736791780000|2025-01-13 18:09:40|||||||||3
1736791790000|2025-01-13 18:09:50|||||||||14
1736791800000|2025-01-13 18:10:00|||||||||11
1736791810000|2025-01-13 18:10:10|||||||||21
1736791820000|2025-01-13 18:10:20|||||||||34
1736791830000|2025-01-13 18:10:30|||||||||79
1736791840000|2025-01-13 18:10:40|||||||||12
1736791850000|2025-01-13 18:10:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|34
1736791860000|2025-01-13 18:11:00|481|480.4|481|480.4|481|480.4|481|480.4|37
1736791870000|2025-01-13 18:11:10|481.2|480.6|481|480.4|481.3|480.7|481|480.4|37
1736791880000|2025-01-13 18:11:20|||||||||7
1736791890000|2025-01-13 18:11:30|||||||||4
1736791900000|2025-01-13 18:11:40|||||||||21
1736791910000|2025-01-13 18:11:50|||||||||17
1736791920000|2025-01-13 18:12:00|||||||||46
1736791930000|2025-01-13 18:12:10|||||||||16
1736791940000|2025-01-13 18:12:20|481.2|480.6|481|480.4|481.2|480.6|481|480.4|56
1736791950000|2025-01-13 18:12:30|481.1|480.5|481.2|480.6|481.3|480.7|481.1|480.5|40
1736791960000|2025-01-13 18:12:40|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|43
1736791970000|2025-01-13 18:12:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|9
1736791980000|2025-01-13 18:13:00|||||||||10
1736791990000|2025-01-13 18:13:10|481.2|480.6|481|480.4|481.2|480.6|481|480.4|75
1736792000000|2025-01-13 18:13:20|||||||||51
1736792010000|2025-01-13 18:13:30|||||||||26
1736792020000|2025-01-13 18:13:40|||||||||70
1736792030000|2025-01-13 18:13:50|||||||||12
1736792040000|2025-01-13 18:14:00|480.9|480.3|480.9|480.3|481|480.4|480.8|480.2|98
1736792050000|2025-01-13 18:14:10|481|480.4|481|480.4|481|480.4|481|480.4|4
1736792060000|2025-01-13 18:14:20|||||||||42
1736792070000|2025-01-13 18:14:30|||||||||19
1736792080000|2025-01-13 18:14:40|||||||||67
1736792090000|2025-01-13 18:14:50|||||||||10
1736792100000|2025-01-13 18:15:00|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|8
1736792110000|2025-01-13 18:15:10|481|480.4|481|480.4|481|480.4|481|480.4|25
1736792120000|2025-01-13 18:15:20|||||||||10
1736792130000|2025-01-13 18:15:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|13
1736792140000|2025-01-13 18:15:40|||||||||84
1736792150000|2025-01-13 18:15:50|||||||||19
1736792160000|2025-01-13 18:16:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|133
1736792170000|2025-01-13 18:16:10|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|78
1736792180000|2025-01-13 18:16:20|481|480.4|481|480.4|481|480.4|481|480.4|7
1736792190000|2025-01-13 18:16:30|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|8
1736792200000|2025-01-13 18:16:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|34
1736792210000|2025-01-13 18:16:50|481|480.4|481|480.4|481|480.4|481|480.4|9
1736792220000|2025-01-13 18:17:00|||||||||2
1736792230000|2025-01-13 18:17:10|||||||||41
1736792240000|2025-01-13 18:17:20|||||||||12
1736792250000|2025-01-13 18:17:30|||||||||15
1736792260000|2025-01-13 18:17:40|||||||||26
1736792270000|2025-01-13 18:17:50|||||||||4
1736792280000|2025-01-13 18:18:00|||||||||54
1736792290000|2025-01-13 18:18:10|||||||||49
1736792300000|2025-01-13 18:18:20|||||||||6
1736792310000|2025-01-13 18:18:30|||||||||15
1736792320000|2025-01-13 18:18:40|||||||||1
1736792330000|2025-01-13 18:18:50|||||||||9
1736792340000|2025-01-13 18:19:00|||||||||7
1736792350000|2025-01-13 18:19:10|||||||||1
1736792360000|2025-01-13 18:19:20|||||||||11
1736792370000|2025-01-13 18:19:30|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|156
1736792380000|2025-01-13 18:19:40|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|9
1736792390000|2025-01-13 18:19:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|10
1736792400000|2025-01-13 18:20:00|||||||||4
1736792410000|2025-01-13 18:20:10|||||||||2
1736792420000|2025-01-13 18:20:20|||||||||7
1736792430000|2025-01-13 18:20:30|||||||||24
1736792440000|2025-01-13 18:20:40|||||||||67
1736792450000|2025-01-13 18:20:50|||||||||1
1736792460000|2025-01-13 18:21:00|||||||||7
1736792470000|2025-01-13 18:21:10|||||||||1
1736792480000|2025-01-13 18:21:20|||||||||37
1736792490000|2025-01-13 18:21:30|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|37
1736792500000|2025-01-13 18:21:40|||||||||5
1736792510000|2025-01-13 18:21:50|||||||||43
1736792520000|2025-01-13 18:22:00|||||||||18
1736792530000|2025-01-13 18:22:10|||||||||5
1736792540000|2025-01-13 18:22:20|||||||||10
1736792550000|2025-01-13 18:22:30|||||||||93
1736792560000|2025-01-13 18:22:40|||||||||3
1736792570000|2025-01-13 18:22:50|||||||||4
1736792580000|2025-01-13 18:23:00|||||||||25
1736792590000|2025-01-13 18:23:10|||||||||4
1736792600000|2025-01-13 18:23:20|||||||||14
1736792610000|2025-01-13 18:23:30|||||||||3
1736792620000|2025-01-13 18:23:40|||||||||6
1736792630000|2025-01-13 18:23:50|||||||||8
1736792640000|2025-01-13 18:24:00|||||||||12
1736792650000|2025-01-13 18:24:10|||||||||42
1736792660000|2025-01-13 18:24:20|||||||||18
1736792670000|2025-01-13 18:24:30|||||||||7
1736792680000|2025-01-13 18:24:40|||||||||14
1736792690000|2025-01-13 18:24:50|||||||||1
1736792700000|2025-01-13 18:25:00|||||||||12
1736792710000|2025-01-13 18:25:10|||||||||12
1736792720000|2025-01-13 18:25:20|||||||||9
1736792730000|2025-01-13 18:25:30|||||||||20
1736792740000|2025-01-13 18:25:40|||||||||18
1736792750000|2025-01-13 18:25:50|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|237
1736792760000|2025-01-13 18:26:00|||||||||43
1736792770000|2025-01-13 18:26:10|||||||||41
1736792780000|2025-01-13 18:26:20|||||||||30
1736792790000|2025-01-13 18:26:30|||||||||27
1736792800000|2025-01-13 18:26:40|||||||||11
1736792810000|2025-01-13 18:26:50|||||||||36
1736792820000|2025-01-13 18:27:00|||||||||21
1736792830000|2025-01-13 18:27:10|||||||||13
1736792840000|2025-01-13 18:27:20|||||||||7
1736792850000|2025-01-13 18:27:30|||||||||7
1736792860000|2025-01-13 18:27:40|||||||||5
1736792870000|2025-01-13 18:27:50|||||||||15
1736792880000|2025-01-13 18:28:00|||||||||7
1736792890000|2025-01-13 18:28:10|||||||||4
1736792900000|2025-01-13 18:28:20|||||||||5
1736792910000|2025-01-13 18:28:30|||||||||54
1736792920000|2025-01-13 18:28:40|||||||||40
1736792930000|2025-01-13 18:28:50|||||||||39
1736792940000|2025-01-13 18:29:00|||||||||13
1736792950000|2025-01-13 18:29:10|||||||||11
1736792960000|2025-01-13 18:29:20|||||||||7
1736792970000|2025-01-13 18:29:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|71
1736792980000|2025-01-13 18:29:40|||||||||3
1736792990000|2025-01-13 18:29:50|||||||||25
1736793000000|2025-01-13 18:30:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|31
1736793010000|2025-01-13 18:30:10|||||||||49
1736793020000|2025-01-13 18:30:20|||||||||3
1736793030000|2025-01-13 18:30:30|||||||||1
1736793050000|2025-01-13 18:30:50|||||||||7
1736793060000|2025-01-13 18:31:00|||||||||9
1736793070000|2025-01-13 18:31:10|||||||||12
1736793080000|2025-01-13 18:31:20|||||||||31
1736793090000|2025-01-13 18:31:30|||||||||39
1736793100000|2025-01-13 18:31:40|482|481.4|481.9|481.3|482|481.4|481.9|481.3|209
1736793110000|2025-01-13 18:31:50|||||||||49
1736793120000|2025-01-13 18:32:00|482|481.4|482|481.4|482|481.4|482|481.4|43
1736793130000|2025-01-13 18:32:10|||||||||11
1736793140000|2025-01-13 18:32:20|||||||||19
1736793150000|2025-01-13 18:32:30|||||||||13
1736793160000|2025-01-13 18:32:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|146
1736793170000|2025-01-13 18:32:50|||||||||28
1736793180000|2025-01-13 18:33:00|482|481.4|482|481.4|482|481.4|482|481.4|7
1736793190000|2025-01-13 18:33:10|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|183
1736793200000|2025-01-13 18:33:20|||||||||3
1736793210000|2025-01-13 18:33:30|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|217
1736793220000|2025-01-13 18:33:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|7
1736793230000|2025-01-13 18:33:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|14
1736793240000|2025-01-13 18:34:00|||||||||4
1736793250000|2025-01-13 18:34:10|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|74
1736793260000|2025-01-13 18:34:20|||||||||51
1736793270000|2025-01-13 18:34:30|||||||||2
1736793280000|2025-01-13 18:34:40|||||||||19
1736793290000|2025-01-13 18:34:50|||||||||1025
1736793300000|2025-01-13 18:35:00|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|439
1736793310000|2025-01-13 18:35:10|||||||||95
1736793320000|2025-01-13 18:35:20|||||||||24
1736793330000|2025-01-13 18:35:30|||||||||71
1736793340000|2025-01-13 18:35:40|||||||||10
1736793350000|2025-01-13 18:35:50|||||||||32
1736793360000|2025-01-13 18:36:00|||||||||6
1736793370000|2025-01-13 18:36:10|||||||||97
1736793380000|2025-01-13 18:36:20|||||||||12
1736793390000|2025-01-13 18:36:30|||||||||32
1736793400000|2025-01-13 18:36:40|||||||||64
1736793410000|2025-01-13 18:36:50|||||||||82
1736793420000|2025-01-13 18:37:00|||||||||16
1736793430000|2025-01-13 18:37:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|30
1736793440000|2025-01-13 18:37:20|||||||||39
1736793450000|2025-01-13 18:37:30|||||||||16
1736793460000|2025-01-13 18:37:40|||||||||98
1736793470000|2025-01-13 18:37:50|||||||||29
1736793480000|2025-01-13 18:38:00|||||||||109
1736793490000|2025-01-13 18:38:10|||||||||14
1736793500000|2025-01-13 18:38:20|||||||||1
1736793510000|2025-01-13 18:38:30|||||||||8
1736793520000|2025-01-13 18:38:40|481.8|481.2|481.8|481.2|481.8|481.2|481.6|481|100
1736793530000|2025-01-13 18:38:50|481.7|481.1|481.7|481.1|481.8|481.2|481.5|480.9|22
1736793540000|2025-01-13 18:39:00|481.8|481.2|481.5|480.9|481.8|481.2|481.5|480.9|44
1736793550000|2025-01-13 18:39:10|||||||||3
1736793560000|2025-01-13 18:39:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|147
1736793570000|2025-01-13 18:39:30|||||||||6
1736793580000|2025-01-13 18:39:40|||||||||5
1736793590000|2025-01-13 18:39:50|||||||||2
1736793600000|2025-01-13 18:40:00|||||||||3
1736793610000|2025-01-13 18:40:10|||||||||14
1736793620000|2025-01-13 18:40:20|||||||||9
1736793630000|2025-01-13 18:40:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|765
1736793640000|2025-01-13 18:40:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|199
1736793650000|2025-01-13 18:40:50|482|481.4|482|481.4|482|481.4|482|481.4|64
1736793660000|2025-01-13 18:41:00|||||||||27
1736793670000|2025-01-13 18:41:10|||||||||3
1736793680000|2025-01-13 18:41:20|||||||||2
1736793690000|2025-01-13 18:41:30|||||||||26
1736793700000|2025-01-13 18:41:40|||||||||3
1736793710000|2025-01-13 18:41:50|||||||||8
1736793730000|2025-01-13 18:42:10|||||||||19
1736793740000|2025-01-13 18:42:20|||||||||2
1736793750000|2025-01-13 18:42:30|||||||||6
1736793760000|2025-01-13 18:42:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|243
1736793770000|2025-01-13 18:42:50|||||||||12
1736793780000|2025-01-13 18:43:00|||||||||198
1736793790000|2025-01-13 18:43:10|||||||||11
1736793800000|2025-01-13 18:43:20|||||||||3
1736793810000|2025-01-13 18:43:30|||||||||77
1736793820000|2025-01-13 18:43:40|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|180
1736793830000|2025-01-13 18:43:50|||||||||91
1736793840000|2025-01-13 18:44:00|||||||||121
1736793850000|2025-01-13 18:44:10|||||||||41
1736793860000|2025-01-13 18:44:20|||||||||13
1736793870000|2025-01-13 18:44:30|||||||||3
1736793880000|2025-01-13 18:44:40|||||||||45
1736793890000|2025-01-13 18:44:50|||||||||2
1736793900000|2025-01-13 18:45:00|||||||||8
1736793910000|2025-01-13 18:45:10|||||||||62
1736793920000|2025-01-13 18:45:20|||||||||24
1736793930000|2025-01-13 18:45:30|||||||||18
1736793940000|2025-01-13 18:45:40|||||||||43
1736793950000|2025-01-13 18:45:50|||||||||52
1736793960000|2025-01-13 18:46:00|||||||||15
1736793970000|2025-01-13 18:46:10|||||||||140
1736793980000|2025-01-13 18:46:20|481.6|481|481.5|480.9|481.7|481.1|481.5|480.9|39
1736793990000|2025-01-13 18:46:30|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|320
1736794000000|2025-01-13 18:46:40|481.7|481.1|481.6|481|481.7|481.1|481.6|481|108
1736794010000|2025-01-13 18:46:50|481.7|481.1|481.6|481|481.7|481.1|481.5|480.9|39
1736794020000|2025-01-13 18:47:00|481.5|480.9|481.6|481|481.7|481.1|481.5|480.9|137
1736794030000|2025-01-13 18:47:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|68
1736794040000|2025-01-13 18:47:20|||||||||8
1736794050000|2025-01-13 18:47:30|||||||||12
1736794060000|2025-01-13 18:47:40|||||||||85
1736794070000|2025-01-13 18:47:50|||||||||29
1736794080000|2025-01-13 18:48:00|||||||||25
1736794090000|2025-01-13 18:48:10|||||||||12
1736794100000|2025-01-13 18:48:20|||||||||10
1736794110000|2025-01-13 18:48:30|||||||||8
1736794120000|2025-01-13 18:48:40|||||||||12
1736794130000|2025-01-13 18:48:50|||||||||16
1736794140000|2025-01-13 18:49:00|||||||||11
1736794150000|2025-01-13 18:49:10|||||||||5
1736794160000|2025-01-13 18:49:20|||||||||6
1736794170000|2025-01-13 18:49:30|||||||||9
1736794180000|2025-01-13 18:49:40|||||||||8
1736794190000|2025-01-13 18:49:50|||||||||6
1736794200000|2025-01-13 18:50:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|92
1736794210000|2025-01-13 18:50:10|||||||||32
1736794220000|2025-01-13 18:50:20|||||||||11
1736794230000|2025-01-13 18:50:30|||||||||21
1736794240000|2025-01-13 18:50:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|9
1736794250000|2025-01-13 18:50:50|482|481.4|482|481.4|482|481.4|482|481.4|101
1736794260000|2025-01-13 18:51:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|54
1736794270000|2025-01-13 18:51:10|||||||||7
1736794280000|2025-01-13 18:51:20|||||||||7
1736794290000|2025-01-13 18:51:30|||||||||41
1736794300000|2025-01-13 18:51:40|482|481.4|482|481.4|482|481.4|482|481.4|166
1736794310000|2025-01-13 18:51:50|||||||||6
1736794320000|2025-01-13 18:52:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|50
1736794330000|2025-01-13 18:52:10|||||||||34
1736794340000|2025-01-13 18:52:20|||||||||4
1736794350000|2025-01-13 18:52:30|||||||||6
1736794360000|2025-01-13 18:52:40|||||||||17
1736794370000|2025-01-13 18:52:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|146
1736794380000|2025-01-13 18:53:00|||||||||24
1736794390000|2025-01-13 18:53:10|||||||||9
1736794400000|2025-01-13 18:53:20|||||||||5
1736794410000|2025-01-13 18:53:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|20
1736794420000|2025-01-13 18:53:40|||||||||92
1736794430000|2025-01-13 18:53:50|||||||||26
1736794440000|2025-01-13 18:54:00|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|99
1736794450000|2025-01-13 18:54:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|33
1736794460000|2025-01-13 18:54:20|||||||||12
1736794470000|2025-01-13 18:54:30|||||||||7
1736794480000|2025-01-13 18:54:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|26
1736794490000|2025-01-13 18:54:50|||||||||5
1736794500000|2025-01-13 18:55:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1736794510000|2025-01-13 18:55:10|||||||||25
1736794520000|2025-01-13 18:55:20|||||||||10
1736794530000|2025-01-13 18:55:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|132
1736794540000|2025-01-13 18:55:40|482|481.4|482|481.4|482|481.4|482|481.4|59
1736794550000|2025-01-13 18:55:50|481.9|481.3|482|481.4|482|481.4|481.9|481.3|13
1736794560000|2025-01-13 18:56:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|233
1736794570000|2025-01-13 18:56:10|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|91
1736794580000|2025-01-13 18:56:20|||||||||30
1736794590000|2025-01-13 18:56:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|10
1736794600000|2025-01-13 18:56:40|||||||||54
1736794610000|2025-01-13 18:56:50|||||||||12
1736794620000|2025-01-13 18:57:00|||||||||6
1736794630000|2025-01-13 18:57:10|||||||||22
1736794640000|2025-01-13 18:57:20|||||||||27
1736794650000|2025-01-13 18:57:30|||||||||13
1736794660000|2025-01-13 18:57:40|||||||||20
1736794670000|2025-01-13 18:57:50|||||||||16
1736794680000|2025-01-13 18:58:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|15
1736794690000|2025-01-13 18:58:10|481.8|481.2|481.5|480.9|481.8|481.2|481.5|480.9|39
1736794700000|2025-01-13 18:58:20|481.6|481|481.8|481.2|481.8|481.2|481.6|481|12
1736794710000|2025-01-13 18:58:30|||||||||7
1736794720000|2025-01-13 18:58:40|||||||||7
1736794730000|2025-01-13 18:58:50|||||||||9
1736794740000|2025-01-13 18:59:00|||||||||6
1736794750000|2025-01-13 18:59:10|||||||||12
1736794760000|2025-01-13 18:59:20|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|33
1736794770000|2025-01-13 18:59:30|||||||||4
1736794780000|2025-01-13 18:59:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|27
1736794790000|2025-01-13 18:59:50|||||||||30
1736794800000|2025-01-13 19:00:00|||||||||221
1736794810000|2025-01-13 19:00:10|482|481.4|482|481.4|482|481.4|482|481.4|311
1736794820000|2025-01-13 19:00:20|||||||||139
1736794830000|2025-01-13 19:00:30|||||||||31
1736794840000|2025-01-13 19:00:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|86
1736794850000|2025-01-13 19:00:50|481.8|481.2|481.8|481.2|481.9|481.3|481.8|481.2|46
1736794860000|2025-01-13 19:01:00|||||||||18
1736794870000|2025-01-13 19:01:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|9
1736794880000|2025-01-13 19:01:20|||||||||40
1736794890000|2025-01-13 19:01:30|||||||||13
1736794900000|2025-01-13 19:01:40|||||||||5
1736794910000|2025-01-13 19:01:50|||||||||231
1736794920000|2025-01-13 19:02:00|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|72
1736794930000|2025-01-13 19:02:10|||||||||43
1736794940000|2025-01-13 19:02:20|482|481.4|482|481.4|482|481.4|482|481.4|437
1736794950000|2025-01-13 19:02:30|481.9|481.3|482|481.4|482|481.4|481.9|481.3|250
1736794960000|2025-01-13 19:02:40|||||||||34
1736794970000|2025-01-13 19:02:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|25
1736794980000|2025-01-13 19:03:00|482|481.4|482|481.4|482|481.4|482|481.4|11
1736794990000|2025-01-13 19:03:10|||||||||39
1736795000000|2025-01-13 19:03:20|482.2|481.6|482.1|481.5|482.2|481.6|482|481.4|26
1736795010000|2025-01-13 19:03:30|482|481.4|482|481.4|482|481.4|482|481.4|56
1736795020000|2025-01-13 19:03:40|||||||||49
1736795030000|2025-01-13 19:03:50|||||||||40
1736795040000|2025-01-13 19:04:00|||||||||3
1736795050000|2025-01-13 19:04:10|||||||||250
1736795060000|2025-01-13 19:04:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|66
1736795070000|2025-01-13 19:04:30|||||||||10
1736795080000|2025-01-13 19:04:40|482|481.4|482.2|481.6|482.2|481.6|482|481.4|63
1736795090000|2025-01-13 19:04:50|||||||||115
1736795100000|2025-01-13 19:05:00|||||||||17
1736795110000|2025-01-13 19:05:10|||||||||85
1736795120000|2025-01-13 19:05:20|||||||||61
1736795130000|2025-01-13 19:05:30|||||||||75
1736795140000|2025-01-13 19:05:40|||||||||41
1736795150000|2025-01-13 19:05:50|||||||||15
1736795160000|2025-01-13 19:06:00|||||||||108
1736795170000|2025-01-13 19:06:10|||||||||177
1736795180000|2025-01-13 19:06:20|||||||||82
1736795190000|2025-01-13 19:06:30|||||||||129
1736795200000|2025-01-13 19:06:40|||||||||27
1736795210000|2025-01-13 19:06:50|||||||||12
1736795220000|2025-01-13 19:07:00|||||||||205
1736795230000|2025-01-13 19:07:10|||||||||44
1736795240000|2025-01-13 19:07:20|||||||||687
1736795250000|2025-01-13 19:07:30|||||||||49
1736795260000|2025-01-13 19:07:40|||||||||26
1736795270000|2025-01-13 19:07:50|||||||||53
1736795280000|2025-01-13 19:08:00|||||||||97
1736795290000|2025-01-13 19:08:10|||||||||83
1736795300000|2025-01-13 19:08:20|||||||||162
1736795310000|2025-01-13 19:08:30|||||||||165
1736795320000|2025-01-13 19:08:40|||||||||564
1736795330000|2025-01-13 19:08:50|||||||||20
1736795340000|2025-01-13 19:09:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|145
1736795350000|2025-01-13 19:09:10|||||||||175
1736795360000|2025-01-13 19:09:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|134
1736795370000|2025-01-13 19:09:30|||||||||27
1736795380000|2025-01-13 19:09:40|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|155
1736795390000|2025-01-13 19:09:50|||||||||84
1736795400000|2025-01-13 19:10:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|238
1736795410000|2025-01-13 19:10:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|23
1736795420000|2025-01-13 19:10:20|482.3|481.7|482.3|481.7|482.3|481.7|482.2|481.6|196
1736795430000|2025-01-13 19:10:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|38
1736795440000|2025-01-13 19:10:40|||||||||16
1736795450000|2025-01-13 19:10:50|||||||||39
1736795460000|2025-01-13 19:11:00|||||||||83
1736795470000|2025-01-13 19:11:10|||||||||38
1736795480000|2025-01-13 19:11:20|||||||||32
1736795490000|2025-01-13 19:11:30|||||||||58
1736795500000|2025-01-13 19:11:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|139
1736795510000|2025-01-13 19:11:50|||||||||73
1736795520000|2025-01-13 19:12:00|||||||||525
1736795530000|2025-01-13 19:12:10|||||||||188
1736795540000|2025-01-13 19:12:20|||||||||99
1736795550000|2025-01-13 19:12:30|||||||||85
1736795560000|2025-01-13 19:12:40|||||||||38
1736795570000|2025-01-13 19:12:50|||||||||108
1736795580000|2025-01-13 19:13:00|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|493
1736795590000|2025-01-13 19:13:10|||||||||222
1736795600000|2025-01-13 19:13:20|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|155
1736795610000|2025-01-13 19:13:30|||||||||192
1736795620000|2025-01-13 19:13:40|||||||||184
1736795630000|2025-01-13 19:13:50|482.3|481.7|482.2|481.6|482.4|481.8|482.2|481.6|695
1736795640000|2025-01-13 19:14:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|891
1736795650000|2025-01-13 19:14:10|||||||||180
1736795660000|2025-01-13 19:14:20|||||||||360
1736795670000|2025-01-13 19:14:30|||||||||376
1736795680000|2025-01-13 19:14:40|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|443
1736795690000|2025-01-13 19:14:50|482.3|481.7|482.3|481.7|482.4|481.8|482.3|481.7|413
1736795700000|2025-01-13 19:15:00|482.2|481.6|482|481.4|482.2|481.6|482|481.4|1065
1736795710000|2025-01-13 19:15:10|||||||||154
1736795720000|2025-01-13 19:15:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|144
1736795730000|2025-01-13 19:15:30|||||||||126
1736795740000|2025-01-13 19:15:40|||||||||797
1736795750000|2025-01-13 19:15:50|||||||||107
1736795760000|2025-01-13 19:16:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|106
1736795770000|2025-01-13 19:16:10|||||||||167
1736795780000|2025-01-13 19:16:20|||||||||21
1736795790000|2025-01-13 19:16:30|||||||||300
1736795800000|2025-01-13 19:16:40|||||||||43
1736795810000|2025-01-13 19:16:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|194
1736795820000|2025-01-13 19:17:00|||||||||55
1736795830000|2025-01-13 19:17:10|||||||||16
1736795840000|2025-01-13 19:17:20|||||||||39
1736795850000|2025-01-13 19:17:30|||||||||74
1736795860000|2025-01-13 19:17:40|481.5|480.9|481.7|481.1|481.7|481.1|481.5|480.9|62
1736795870000|2025-01-13 19:17:50|||||||||7
1736795880000|2025-01-13 19:18:00|||||||||91
1736795890000|2025-01-13 19:18:10|481.6|481|481.6|481|481.7|481.1|481.5|480.9|51
1736795900000|2025-01-13 19:18:20|||||||||11
1736795910000|2025-01-13 19:18:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|23
1736795920000|2025-01-13 19:18:40|||||||||60
1736795930000|2025-01-13 19:18:50|||||||||10
1736795940000|2025-01-13 19:19:00|||||||||79
1736795950000|2025-01-13 19:19:10|||||||||98
1736795960000|2025-01-13 19:19:20|481.7|481.1|481.6|481|481.7|481.1|481.6|481|262
1736795970000|2025-01-13 19:19:30|481.7|481.1|481.7|481.1|481.7|481.1|481.5|480.9|104
1736795980000|2025-01-13 19:19:40|481.6|481|481.6|481|481.7|481.1|481.6|481|247
1736795990000|2025-01-13 19:19:50|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|32
1736816400000|2025-01-14 01:00:00|481.6|481|481.3|480.7|481.6|481|481.3|480.7|360
1736816410000|2025-01-14 01:00:10|481.2|480.6|481.1|480.5|481.3|480.7|481.1|480.5|165
1736816420000|2025-01-14 01:00:20|480.8|480.2|481.1|480.5|481.1|480.5|480.8|480.2|158
1736816430000|2025-01-14 01:00:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|92
1736816440000|2025-01-14 01:00:40|481|480.4|480.8|480.2|481.1|480.5|480.8|480.2|82
1736816450000|2025-01-14 01:00:50|||||||||42
1736816460000|2025-01-14 01:01:00|480.5|479.9|480.3|479.7|480.6|480|480.3|479.7|46
1736816470000|2025-01-14 01:01:10|480.1|479.5|479.8|479.2|480.1|479.5|479.8|479.2|202
1736816480000|2025-01-14 01:01:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|24
1736816490000|2025-01-14 01:01:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|12
1736816500000|2025-01-14 01:01:40|||||||||24
1736816510000|2025-01-14 01:01:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|27
1736816520000|2025-01-14 01:02:00|480|479.4|480.2|479.6|480.2|479.6|480|479.4|17
1736816530000|2025-01-14 01:02:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|9
1736816540000|2025-01-14 01:02:20|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|34
1736816550000|2025-01-14 01:02:30|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|19
1736816560000|2025-01-14 01:02:40|||||||||1
1736816570000|2025-01-14 01:02:50|||||||||10
1736816580000|2025-01-14 01:03:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|108
1736816600000|2025-01-14 01:03:20|||||||||8
1736816610000|2025-01-14 01:03:30|||||||||33
1736816620000|2025-01-14 01:03:40|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|17
1736816630000|2025-01-14 01:03:50|480.3|479.7|480.3|479.7|480.4|479.8|480.3|479.7|22
1736816640000|2025-01-14 01:04:00|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|16
1736816650000|2025-01-14 01:04:10|||||||||1
1736816660000|2025-01-14 01:04:20|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|0
1736816670000|2025-01-14 01:04:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|20
1736816680000|2025-01-14 01:04:40|||||||||1
1736816690000|2025-01-14 01:04:50|480.6|480|480.6|480|480.6|480|480.6|480|11
1736816700000|2025-01-14 01:05:00|480.7|480.1|480.6|480|480.7|480.1|480.6|480|28
1736816710000|2025-01-14 01:05:10|480.7|480.1|480.6|480|480.7|480.1|480.6|480|24
1736816720000|2025-01-14 01:05:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1736816730000|2025-01-14 01:05:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|60
1736816740000|2025-01-14 01:05:40|||||||||11
1736816750000|2025-01-14 01:05:50|480.6|480|480.6|480|480.8|480.2|480.6|480|187
1736816760000|2025-01-14 01:06:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736816770000|2025-01-14 01:06:10|480.6|480|480.6|480|480.6|480|480.6|480|0
1736816780000|2025-01-14 01:06:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1736816790000|2025-01-14 01:06:30|480.6|480|480.6|480|480.6|480|480.6|480|26
1736816800000|2025-01-14 01:06:40|480.7|480.1|480.6|480|480.7|480.1|480.6|480|5
1736816810000|2025-01-14 01:06:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1736816820000|2025-01-14 01:07:00|480.6|480|480.6|480|480.6|480|480.6|480|31
1736816840000|2025-01-14 01:07:20|||||||||3
1736816850000|2025-01-14 01:07:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|51
1736816860000|2025-01-14 01:07:40|||||||||1
1736816880000|2025-01-14 01:08:00|||||||||1
1736816890000|2025-01-14 01:08:10|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|1
1736816900000|2025-01-14 01:08:20|480.4|479.8|480.4|479.8|480.5|479.9|480.3|479.7|43
1736816910000|2025-01-14 01:08:30|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|4
1736816930000|2025-01-14 01:08:50|480.4|479.8|480.5|479.9|480.5|479.9|480.3|479.7|3
1736816950000|2025-01-14 01:09:10|||||||||38
1736816980000|2025-01-14 01:09:40|||||||||10
1736817000000|2025-01-14 01:10:00|||||||||1
1736817010000|2025-01-14 01:10:10|480.6|480|480.6|480|480.6|480|480.6|480|24
1736817030000|2025-01-14 01:10:30|||||||||17
1736817060000|2025-01-14 01:11:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|9
1736817070000|2025-01-14 01:11:10|480.6|480|480.6|480|480.6|480|480.5|479.9|0
1736817090000|2025-01-14 01:11:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1736817110000|2025-01-14 01:11:50|||||||||5
1736817120000|2025-01-14 01:12:00|480.6|480|480.6|480|480.6|480|480.6|480|18
1736817130000|2025-01-14 01:12:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|5
1736817150000|2025-01-14 01:12:30|||||||||2
1736817170000|2025-01-14 01:12:50|||||||||2
1736817200000|2025-01-14 01:13:20|||||||||1
1736817220000|2025-01-14 01:13:40|||||||||2
1736817230000|2025-01-14 01:13:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736817240000|2025-01-14 01:14:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|3
1736817250000|2025-01-14 01:14:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1736817280000|2025-01-14 01:14:40|||||||||6
1736817300000|2025-01-14 01:15:00|||||||||2
1736817380000|2025-01-14 01:16:20|||||||||1
1736817390000|2025-01-14 01:16:30|||||||||1
1736817410000|2025-01-14 01:16:50|||||||||1
1736817420000|2025-01-14 01:17:00|480.6|480|480.6|480|480.6|480|480.6|480|45
1736817430000|2025-01-14 01:17:10|480.7|480.1|480.6|480|480.7|480.1|480.6|480|0
1736817440000|2025-01-14 01:17:20|||||||||5
1736817450000|2025-01-14 01:17:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|12
1736817490000|2025-01-14 01:18:10|480.6|480|480.6|480|480.6|480|480.6|480|3
1736817500000|2025-01-14 01:18:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736817510000|2025-01-14 01:18:30|||||||||1
1736817570000|2025-01-14 01:19:30|||||||||1
1736817590000|2025-01-14 01:19:50|480.6|480|480.6|480|480.7|480.1|480.6|480|5
1736817610000|2025-01-14 01:20:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736817620000|2025-01-14 01:20:20|481|480.4|481|480.4|481|480.4|481|480.4|1
1736817630000|2025-01-14 01:20:30|||||||||1
1736817640000|2025-01-14 01:20:40|481.1|480.5|481|480.4|481.1|480.5|481|480.4|37
1736817700000|2025-01-14 01:21:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736817710000|2025-01-14 01:21:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1736817720000|2025-01-14 01:22:00|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|0
1736817730000|2025-01-14 01:22:10|481|480.4|481|480.4|481|480.4|481|480.4|0
1736817740000|2025-01-14 01:22:20|480.9|480.3|481|480.4|481|480.4|480.9|480.3|0
1736817750000|2025-01-14 01:22:30|||||||||7
1736817810000|2025-01-14 01:23:30|480.9|480.3|480.7|480.1|481|480.4|480.7|480.1|56
1736817820000|2025-01-14 01:23:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|36
1736817830000|2025-01-14 01:23:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|23
1736817840000|2025-01-14 01:24:00|||||||||3
1736817860000|2025-01-14 01:24:20|||||||||3
1736817890000|2025-01-14 01:24:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|18
1736817900000|2025-01-14 01:25:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|23
1736817910000|2025-01-14 01:25:10|||||||||2
1736817920000|2025-01-14 01:25:20|||||||||1
1736817950000|2025-01-14 01:25:50|||||||||4
1736817970000|2025-01-14 01:26:10|480.8|480.2|480.9|480.3|481|480.4|480.8|480.2|11
1736817980000|2025-01-14 01:26:20|481|480.4|480.9|480.3|481|480.4|480.8|480.2|0
1736817990000|2025-01-14 01:26:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|11
1736818030000|2025-01-14 01:27:10|480.6|480|480.6|480|480.6|480|480.6|480|0
1736818040000|2025-01-14 01:27:20|480.7|480.1|480.7|480.1|480.7|480.1|480.6|480|0
1736818050000|2025-01-14 01:27:30|480.6|480|480.6|480|480.6|480|480.6|480|2
1736818060000|2025-01-14 01:27:40|||||||||1
1736818120000|2025-01-14 01:28:40|480.7|480.1|480.6|480|480.7|480.1|480.6|480|0
1736818130000|2025-01-14 01:28:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736818140000|2025-01-14 01:29:00|||||||||10
1736818180000|2025-01-14 01:29:40|||||||||1
1736818190000|2025-01-14 01:29:50|||||||||12
1736818200000|2025-01-14 01:30:00|||||||||1
1736818220000|2025-01-14 01:30:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|86
1736818230000|2025-01-14 01:30:30|480.7|480.1|480.7|480.1|480.8|480.2|480.7|480.1|74
1736818260000|2025-01-14 01:31:00|||||||||20
1736818270000|2025-01-14 01:31:10|||||||||1
1736818290000|2025-01-14 01:31:30|480.8|480.2|480.9|480.3|481|480.4|480.8|480.2|84
1736818300000|2025-01-14 01:31:40|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|0
1736818310000|2025-01-14 01:31:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|31
1736818330000|2025-01-14 01:32:10|480.6|480|480.6|480|480.6|480|480.6|480|0
1736818350000|2025-01-14 01:32:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736818390000|2025-01-14 01:33:10|||||||||3
1736818420000|2025-01-14 01:33:40|||||||||3
1736818460000|2025-01-14 01:34:20|||||||||1
1736818490000|2025-01-14 01:34:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|67
1736818500000|2025-01-14 01:35:00|||||||||30
1736818520000|2025-01-14 01:35:20|480.9|480.3|481|480.4|481|480.4|480.9|480.3|0
1736818530000|2025-01-14 01:35:30|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|0
1736818540000|2025-01-14 01:35:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1736818550000|2025-01-14 01:35:50|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1736818560000|2025-01-14 01:36:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|4
1736818590000|2025-01-14 01:36:30|481|480.4|481|480.4|481|480.4|481|480.4|0
1736818650000|2025-01-14 01:37:30|||||||||1
1736818660000|2025-01-14 01:37:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1736818670000|2025-01-14 01:37:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|7
1736818680000|2025-01-14 01:38:00|||||||||2
1736818700000|2025-01-14 01:38:20|||||||||1
1736818710000|2025-01-14 01:38:30|||||||||2
1736818720000|2025-01-14 01:38:40|||||||||25
1736818730000|2025-01-14 01:38:50|||||||||52
1736818740000|2025-01-14 01:39:00|||||||||3
1736818780000|2025-01-14 01:39:40|||||||||2
1736818800000|2025-01-14 01:40:00|||||||||1
1736818810000|2025-01-14 01:40:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|43
1736818830000|2025-01-14 01:40:30|||||||||1
1736818860000|2025-01-14 01:41:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|6
1736818890000|2025-01-14 01:41:30|||||||||2
1736818910000|2025-01-14 01:41:50|||||||||2
1736818940000|2025-01-14 01:42:20|||||||||2
1736818950000|2025-01-14 01:42:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|20
1736818960000|2025-01-14 01:42:40|||||||||16
1736818970000|2025-01-14 01:42:50|||||||||5
1736818980000|2025-01-14 01:43:00|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|0
1736819030000|2025-01-14 01:43:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|14
1736819050000|2025-01-14 01:44:10|||||||||6
1736819090000|2025-01-14 01:44:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|55
1736819110000|2025-01-14 01:45:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|34
1736819120000|2025-01-14 01:45:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|4
1736819180000|2025-01-14 01:46:20|||||||||1
1736819190000|2025-01-14 01:46:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|40
1736819210000|2025-01-14 01:46:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736819230000|2025-01-14 01:47:10|481|480.4|481|480.4|481|480.4|481|480.4|0
1736819240000|2025-01-14 01:47:20|||||||||2
1736819270000|2025-01-14 01:47:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|32
1736819280000|2025-01-14 01:48:00|481|480.4|481|480.4|481|480.4|481|480.4|3
1736819300000|2025-01-14 01:48:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|8
1736819350000|2025-01-14 01:49:10|||||||||8
1736819360000|2025-01-14 01:49:20|||||||||1
1736819400000|2025-01-14 01:50:00|||||||||10
1736819430000|2025-01-14 01:50:30|||||||||1
1736819440000|2025-01-14 01:50:40|481|480.4|481|480.4|481|480.4|481|480.4|35
1736819470000|2025-01-14 01:51:10|481.1|480.5|481|480.4|481.1|480.5|481|480.4|294
1736819480000|2025-01-14 01:51:20|||||||||3
1736819490000|2025-01-14 01:51:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|4
1736819520000|2025-01-14 01:52:00|||||||||11
1736819530000|2025-01-14 01:52:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|31
1736819540000|2025-01-14 01:52:20|481|480.4|481|480.4|481|480.4|481|480.4|13
1736819550000|2025-01-14 01:52:30|||||||||2
1736819580000|2025-01-14 01:53:00|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|211
1736819590000|2025-01-14 01:53:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|83
1736819610000|2025-01-14 01:53:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1736819640000|2025-01-14 01:54:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|435
1736819650000|2025-01-14 01:54:10|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|4
1736819660000|2025-01-14 01:54:20|480.3|479.7|480.3|479.7|480.4|479.8|480.3|479.7|1
1736819690000|2025-01-14 01:54:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736819710000|2025-01-14 01:55:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736819740000|2025-01-14 01:55:40|||||||||36
1736819760000|2025-01-14 01:56:00|||||||||8
1736819810000|2025-01-14 01:56:50|||||||||29
1736819820000|2025-01-14 01:57:00|480.6|480|480.6|480|480.6|480|480.6|480|8
1736819860000|2025-01-14 01:57:40|480.5|479.9|480.6|480|480.6|480|480.5|479.9|43
1736819870000|2025-01-14 01:57:50|||||||||20
1736819900000|2025-01-14 01:58:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736819910000|2025-01-14 01:58:30|||||||||1
1736819940000|2025-01-14 01:59:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|16
1736819980000|2025-01-14 01:59:40|480.6|480|480.6|480|480.6|480|480.6|480|36
1736820000000|2025-01-14 02:00:00|||||||||1
1736820040000|2025-01-14 02:00:40|||||||||18
1736820090000|2025-01-14 02:01:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736820110000|2025-01-14 02:01:50|||||||||13
1736820150000|2025-01-14 02:02:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1736820170000|2025-01-14 02:02:50|||||||||6
1736820250000|2025-01-14 02:04:10|||||||||6
1736820290000|2025-01-14 02:04:50|||||||||1
1736820300000|2025-01-14 02:05:00|||||||||5
1736820310000|2025-01-14 02:05:10|||||||||5
1736820350000|2025-01-14 02:05:50|||||||||2
1736820410000|2025-01-14 02:06:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|12
1736820420000|2025-01-14 02:07:00|||||||||2
1736820440000|2025-01-14 02:07:20|||||||||26
1736820450000|2025-01-14 02:07:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736820460000|2025-01-14 02:07:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736820470000|2025-01-14 02:07:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736820480000|2025-01-14 02:08:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1736820520000|2025-01-14 02:08:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736820540000|2025-01-14 02:09:00|||||||||35
1736820560000|2025-01-14 02:09:20|||||||||2
1736820590000|2025-01-14 02:09:50|||||||||1
1736820610000|2025-01-14 02:10:10|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|29
1736820620000|2025-01-14 02:10:20|||||||||25
1736820630000|2025-01-14 02:10:30|||||||||54
1736820660000|2025-01-14 02:11:00|||||||||3
1736820670000|2025-01-14 02:11:10|||||||||1
1736820680000|2025-01-14 02:11:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1736820700000|2025-01-14 02:11:40|||||||||1
1736820740000|2025-01-14 02:12:20|||||||||30
1736820800000|2025-01-14 02:13:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|6
1736820830000|2025-01-14 02:13:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|11
1736820840000|2025-01-14 02:14:00|||||||||9
1736820850000|2025-01-14 02:14:10|||||||||1
1736820860000|2025-01-14 02:14:20|||||||||6
1736820880000|2025-01-14 02:14:40|||||||||17
1736820890000|2025-01-14 02:14:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|10
1736820900000|2025-01-14 02:15:00|||||||||3
1736820910000|2025-01-14 02:15:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736820920000|2025-01-14 02:15:20|||||||||4
1736820930000|2025-01-14 02:15:30|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|49
1736820940000|2025-01-14 02:15:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|24
1736820950000|2025-01-14 02:15:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|3
1736820960000|2025-01-14 02:16:00|||||||||2
1736821010000|2025-01-14 02:16:50|||||||||1
1736821070000|2025-01-14 02:17:50|||||||||3
1736821100000|2025-01-14 02:18:20|||||||||4
1736821180000|2025-01-14 02:19:40|||||||||7
1736821190000|2025-01-14 02:19:50|||||||||6
1736821200000|2025-01-14 02:20:00|||||||||4
1736821240000|2025-01-14 02:20:40|||||||||2
1736821290000|2025-01-14 02:21:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736821300000|2025-01-14 02:21:40|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736821320000|2025-01-14 02:22:00|||||||||1
1736821330000|2025-01-14 02:22:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1736821380000|2025-01-14 02:23:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1736821460000|2025-01-14 02:24:20|||||||||1
1736821470000|2025-01-14 02:24:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736821580000|2025-01-14 02:26:20|||||||||1
1736821590000|2025-01-14 02:26:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736821600000|2025-01-14 02:26:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|7
1736821620000|2025-01-14 02:27:00|||||||||1
1736821640000|2025-01-14 02:27:20|||||||||1
1736821830000|2025-01-14 02:30:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736821840000|2025-01-14 02:30:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1736821850000|2025-01-14 02:30:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736821870000|2025-01-14 02:31:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736821920000|2025-01-14 02:32:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|10
1736821950000|2025-01-14 02:32:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736822060000|2025-01-14 02:34:20|||||||||110
1736822110000|2025-01-14 02:35:10|||||||||14
1736822160000|2025-01-14 02:36:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1736822230000|2025-01-14 02:37:10|||||||||4
1736822250000|2025-01-14 02:37:30|||||||||4
1736822260000|2025-01-14 02:37:40|||||||||1
1736822280000|2025-01-14 02:38:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736822290000|2025-01-14 02:38:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736822340000|2025-01-14 02:39:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|29
1736822410000|2025-01-14 02:40:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|2
1736822420000|2025-01-14 02:40:20|||||||||3
1736822450000|2025-01-14 02:40:50|||||||||3
1736822480000|2025-01-14 02:41:20|||||||||3
1736822580000|2025-01-14 02:43:00|||||||||2
1736822590000|2025-01-14 02:43:10|||||||||26
1736822710000|2025-01-14 02:45:10|||||||||4
1736822820000|2025-01-14 02:47:00|||||||||1
1736822880000|2025-01-14 02:48:00|||||||||1
1736822890000|2025-01-14 02:48:10|||||||||2
1736822910000|2025-01-14 02:48:30|||||||||36
1736822950000|2025-01-14 02:49:10|||||||||3
1736823020000|2025-01-14 02:50:20|||||||||1
1736823040000|2025-01-14 02:50:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|5
1736823110000|2025-01-14 02:51:50|||||||||4
1736823120000|2025-01-14 02:52:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1736823130000|2025-01-14 02:52:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736823140000|2025-01-14 02:52:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|0
1736823170000|2025-01-14 02:52:50|||||||||2
1736823180000|2025-01-14 02:53:00|||||||||36
1736823190000|2025-01-14 02:53:10|||||||||3
1736823210000|2025-01-14 02:53:30|480.6|480|480.6|480|480.6|480|480.6|480|10
1736823220000|2025-01-14 02:53:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736823280000|2025-01-14 02:54:40|480.6|480|480.6|480|480.6|480|480.6|480|20
1736823300000|2025-01-14 02:55:00|||||||||1
1736823310000|2025-01-14 02:55:10|||||||||10
1736823350000|2025-01-14 02:55:50|||||||||1
1736823410000|2025-01-14 02:56:50|||||||||6
1736823460000|2025-01-14 02:57:40|480.7|480.1|480.6|480|480.7|480.1|480.6|480|0
1736823470000|2025-01-14 02:57:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736823570000|2025-01-14 02:59:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1736823580000|2025-01-14 02:59:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|27
1736823590000|2025-01-14 02:59:50|480.6|480|480.6|480|480.6|480|480.6|480|12
1736823600000|2025-01-14 03:00:00|||||||||1
1736823780000|2025-01-14 03:03:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|22
1736823890000|2025-01-14 03:04:50|480.6|480|480.6|480|480.6|480|480.6|480|1
1736824010000|2025-01-14 03:06:50|||||||||2
1736824030000|2025-01-14 03:07:10|||||||||1
1736824090000|2025-01-14 03:08:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|13
1736824180000|2025-01-14 03:09:40|480.6|480|480.6|480|480.6|480|480.6|480|14
1736824210000|2025-01-14 03:10:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|28
1736824230000|2025-01-14 03:10:30|480.6|480|480.6|480|480.6|480|480.6|480|60
1736824240000|2025-01-14 03:10:40|||||||||19
1736824250000|2025-01-14 03:10:50|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1736824330000|2025-01-14 03:12:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736824340000|2025-01-14 03:12:20|||||||||1
1736824410000|2025-01-14 03:13:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1736824430000|2025-01-14 03:13:50|||||||||10
1736824480000|2025-01-14 03:14:40|||||||||5
1736824510000|2025-01-14 03:15:10|||||||||1
1736824520000|2025-01-14 03:15:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1736824610000|2025-01-14 03:16:50|||||||||4
1736824630000|2025-01-14 03:17:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|6
1736824700000|2025-01-14 03:18:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736824730000|2025-01-14 03:18:50|||||||||2
1736824740000|2025-01-14 03:19:00|||||||||51
1736824780000|2025-01-14 03:19:40|||||||||1
1736824790000|2025-01-14 03:19:50|||||||||2
1736824810000|2025-01-14 03:20:10|||||||||12
1736824870000|2025-01-14 03:21:10|||||||||2
1736824880000|2025-01-14 03:21:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736824890000|2025-01-14 03:21:30|||||||||46
1736824900000|2025-01-14 03:21:40|480.6|480|480.5|479.9|480.6|480|480.5|479.9|6
1736824940000|2025-01-14 03:22:20|||||||||5
1736824950000|2025-01-14 03:22:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1736825060000|2025-01-14 03:24:20|480.5|479.9|480.6|480|480.6|480|480.5|479.9|33
1736825110000|2025-01-14 03:25:10|||||||||4
1736825220000|2025-01-14 03:27:00|||||||||1
1736825280000|2025-01-14 03:28:00|||||||||1
1736825310000|2025-01-14 03:28:30|||||||||1
1736825350000|2025-01-14 03:29:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|24
1736825420000|2025-01-14 03:30:20|480.6|480|480.6|480|480.6|480|480.6|480|11
1736825470000|2025-01-14 03:31:10|||||||||1
1736825500000|2025-01-14 03:31:40|||||||||7
1736825590000|2025-01-14 03:33:10|||||||||8
1736825650000|2025-01-14 03:34:10|||||||||3
1736825670000|2025-01-14 03:34:30|||||||||20
1736825700000|2025-01-14 03:35:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|86
1736825850000|2025-01-14 03:37:30|||||||||1
1736825940000|2025-01-14 03:39:00|||||||||6
1736826000000|2025-01-14 03:40:00|||||||||41
1736826030000|2025-01-14 03:40:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|5
1736826050000|2025-01-14 03:40:50|||||||||8
1736826090000|2025-01-14 03:41:30|||||||||1
1736826120000|2025-01-14 03:42:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1736826130000|2025-01-14 03:42:10|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|41
1736826140000|2025-01-14 03:42:20|||||||||1
1736826280000|2025-01-14 03:44:40|480.6|480|480.6|480|480.6|480|480.6|480|0
1736826380000|2025-01-14 03:46:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1736826390000|2025-01-14 03:46:30|||||||||41
1736826460000|2025-01-14 03:47:40|||||||||10
1736826480000|2025-01-14 03:48:00|||||||||3
1736826820000|2025-01-14 03:53:40|||||||||1
1736826960000|2025-01-14 03:56:00|||||||||30
1736826970000|2025-01-14 03:56:10|||||||||16
1736827040000|2025-01-14 03:57:20|||||||||4
1736827120000|2025-01-14 03:58:40|||||||||1
1736827160000|2025-01-14 03:59:20|||||||||1
1736827190000|2025-01-14 03:59:50|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|0
1736827200000|2025-01-14 04:00:00|||||||||1
1736827210000|2025-01-14 04:00:10|||||||||1
1736827220000|2025-01-14 04:00:20|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|2
1736827230000|2025-01-14 04:00:30|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|2
1736827240000|2025-01-14 04:00:40|||||||||2
1736827250000|2025-01-14 04:00:50|||||||||2
1736827260000|2025-01-14 04:01:00|||||||||2
1736827270000|2025-01-14 04:01:10|||||||||3
1736827280000|2025-01-14 04:01:20|||||||||2
1736827290000|2025-01-14 04:01:30|||||||||2
1736827300000|2025-01-14 04:01:40|||||||||2
1736827310000|2025-01-14 04:01:50|||||||||2
1736827320000|2025-01-14 04:02:00|||||||||2
1736827330000|2025-01-14 04:02:10|||||||||2
1736827340000|2025-01-14 04:02:20|||||||||2
1736827350000|2025-01-14 04:02:30|||||||||2
1736827360000|2025-01-14 04:02:40|||||||||2
1736827370000|2025-01-14 04:02:50|||||||||3
1736827380000|2025-01-14 04:03:00|||||||||3
1736827390000|2025-01-14 04:03:10|||||||||2
1736827400000|2025-01-14 04:03:20|||||||||2
1736827410000|2025-01-14 04:03:30|||||||||2
1736827420000|2025-01-14 04:03:40|||||||||2
1736827430000|2025-01-14 04:03:50|||||||||2
1736827440000|2025-01-14 04:04:00|||||||||2
1736827450000|2025-01-14 04:04:10|||||||||2
1736827460000|2025-01-14 04:04:20|||||||||1
1736827470000|2025-01-14 04:04:30|||||||||2
1736827500000|2025-01-14 04:05:00|||||||||1
1736827540000|2025-01-14 04:05:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|24
1736827560000|2025-01-14 04:06:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736827690000|2025-01-14 04:08:10|||||||||10
1736827760000|2025-01-14 04:09:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|3
1736827840000|2025-01-14 04:10:40|||||||||4
1736828030000|2025-01-14 04:13:50|||||||||1
1736828060000|2025-01-14 04:14:20|||||||||3
1736828130000|2025-01-14 04:15:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|14
1736828190000|2025-01-14 04:16:30|||||||||6
1736828200000|2025-01-14 04:16:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736828320000|2025-01-14 04:18:40|||||||||18
1736828420000|2025-01-14 04:20:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736828440000|2025-01-14 04:20:40|||||||||8
1736828710000|2025-01-14 04:25:10|480|479.4|480.1|479.5|480.1|479.5|480|479.4|125
1736828770000|2025-01-14 04:26:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736828800000|2025-01-14 04:26:40|||||||||7
1736829090000|2025-01-14 04:31:30|||||||||1
1736829100000|2025-01-14 04:31:40|||||||||2
1736829490000|2025-01-14 04:38:10|||||||||2
1736829500000|2025-01-14 04:38:20|||||||||2
1736829510000|2025-01-14 04:38:30|||||||||1
1736829520000|2025-01-14 04:38:40|||||||||1
1736829530000|2025-01-14 04:38:50|||||||||1
1736829550000|2025-01-14 04:39:10|||||||||1
1736829570000|2025-01-14 04:39:30|||||||||1
1736829710000|2025-01-14 04:41:50|||||||||6
1736829720000|2025-01-14 04:42:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|5
1736829760000|2025-01-14 04:42:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|31
1736829840000|2025-01-14 04:44:00|||||||||3
1736829890000|2025-01-14 04:44:50|||||||||1
1736829910000|2025-01-14 04:45:10|||||||||104
1736829970000|2025-01-14 04:46:10|||||||||16
1736830080000|2025-01-14 04:48:00|||||||||3
1736830090000|2025-01-14 04:48:10|||||||||3
1736830310000|2025-01-14 04:51:50|||||||||4
1736830320000|2025-01-14 04:52:00|||||||||1
1736830550000|2025-01-14 04:55:50|||||||||1
1736830590000|2025-01-14 04:56:30|||||||||100
1736830630000|2025-01-14 04:57:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|46
1736830680000|2025-01-14 04:58:00|||||||||200
1736830700000|2025-01-14 04:58:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|100
1736830800000|2025-01-14 05:00:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1736830810000|2025-01-14 05:00:10|||||||||3
1736830840000|2025-01-14 05:00:40|||||||||1
1736830870000|2025-01-14 05:01:10|||||||||1
1736830970000|2025-01-14 05:02:50|||||||||1
1736830980000|2025-01-14 05:03:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736831060000|2025-01-14 05:04:20|||||||||81
1736831070000|2025-01-14 05:04:30|||||||||100
1736831100000|2025-01-14 05:05:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736831250000|2025-01-14 05:07:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736831260000|2025-01-14 05:07:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1736831270000|2025-01-14 05:07:50|||||||||1
1736831280000|2025-01-14 05:08:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736831320000|2025-01-14 05:08:40|||||||||20
1736831420000|2025-01-14 05:10:20|||||||||1
1736831610000|2025-01-14 05:13:30|||||||||5
1736831770000|2025-01-14 05:16:10|||||||||19
1736831970000|2025-01-14 05:19:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736832010000|2025-01-14 05:20:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736832230000|2025-01-14 05:23:50|||||||||2
1736832300000|2025-01-14 05:25:00|||||||||50
1736832430000|2025-01-14 05:27:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1736832560000|2025-01-14 05:29:20|||||||||12
1736832600000|2025-01-14 05:30:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736832650000|2025-01-14 05:30:50|||||||||1
1736832660000|2025-01-14 05:31:00|480|479.4|480.1|479.5|480.1|479.5|480|479.4|96
1736832880000|2025-01-14 05:34:40|||||||||11
1736832900000|2025-01-14 05:35:00|||||||||1
1736832930000|2025-01-14 05:35:30|||||||||23
1736832940000|2025-01-14 05:35:40|||||||||5
1736832970000|2025-01-14 05:36:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736832980000|2025-01-14 05:36:20|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736832990000|2025-01-14 05:36:30|||||||||3
1736833050000|2025-01-14 05:37:30|||||||||1
1736833450000|2025-01-14 05:44:10|||||||||15
1736833600000|2025-01-14 05:46:40|||||||||3
1736833610000|2025-01-14 05:46:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|44
1736833750000|2025-01-14 05:49:10|||||||||6
1736833800000|2025-01-14 05:50:00|480.4|479.8|480.4|479.8|480.4|479.8|480.3|479.7|0
1736833810000|2025-01-14 05:50:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736834010000|2025-01-14 05:53:30|||||||||3
1736834050000|2025-01-14 05:54:10|||||||||2
1736834080000|2025-01-14 05:54:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736834090000|2025-01-14 05:54:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736834250000|2025-01-14 05:57:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736834280000|2025-01-14 05:58:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736834300000|2025-01-14 05:58:20|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|0
1736834310000|2025-01-14 05:58:30|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|0
1736834320000|2025-01-14 05:58:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736834330000|2025-01-14 05:58:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736834350000|2025-01-14 05:59:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|17
1736834370000|2025-01-14 05:59:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736834380000|2025-01-14 05:59:40|480.6|480|480.6|480|480.6|480|480.6|480|2
1736834500000|2025-01-14 06:01:40|||||||||1
1736834560000|2025-01-14 06:02:40|||||||||2
1736834570000|2025-01-14 06:02:50|||||||||2
1736834580000|2025-01-14 06:03:00|||||||||1
1736834590000|2025-01-14 06:03:10|||||||||2
1736834600000|2025-01-14 06:03:20|||||||||2
1736834610000|2025-01-14 06:03:30|||||||||2
1736834620000|2025-01-14 06:03:40|||||||||1
1736834630000|2025-01-14 06:03:50|||||||||2
1736834640000|2025-01-14 06:04:00|||||||||1
1736834650000|2025-01-14 06:04:10|||||||||2
1736834660000|2025-01-14 06:04:20|||||||||1
1736834670000|2025-01-14 06:04:30|||||||||1
1736834740000|2025-01-14 06:05:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|118
1736834880000|2025-01-14 06:08:00|480.6|480|480.6|480|480.6|480|480.6|480|30
1736834890000|2025-01-14 06:08:10|||||||||1
1736834960000|2025-01-14 06:09:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736834980000|2025-01-14 06:09:40|||||||||3
1736835060000|2025-01-14 06:11:00|480.6|480|480.6|480|480.6|480|480.6|480|0
1736835160000|2025-01-14 06:12:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1736835230000|2025-01-14 06:13:50|||||||||3
1736835240000|2025-01-14 06:14:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|275
1736835450000|2025-01-14 06:17:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|27
1736835460000|2025-01-14 06:17:40|||||||||2
1736835500000|2025-01-14 06:18:20|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|58
1736835530000|2025-01-14 06:18:50|480.6|480|480.6|480|480.6|480|480.6|480|0
1736835540000|2025-01-14 06:19:00|480.7|480.1|480.6|480|480.7|480.1|480.6|480|0
1736835560000|2025-01-14 06:19:20|480.7|480.1|480.6|480|480.7|480.1|480.6|480|0
1736835600000|2025-01-14 06:20:00|||||||||29
1736835650000|2025-01-14 06:20:50|||||||||6
1736835710000|2025-01-14 06:21:50|||||||||31
1736835760000|2025-01-14 06:22:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736835800000|2025-01-14 06:23:20|480.6|480|480.6|480|480.6|480|480.6|480|114
1736836020000|2025-01-14 06:27:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736836100000|2025-01-14 06:28:20|||||||||25
1736836110000|2025-01-14 06:28:30|||||||||2
1736836140000|2025-01-14 06:29:00|||||||||1
1736836190000|2025-01-14 06:29:50|480.6|480|480.7|480.1|480.7|480.1|480.6|480|0
1736836450000|2025-01-14 06:34:10|||||||||1
1736836590000|2025-01-14 06:36:30|||||||||1
1736836660000|2025-01-14 06:37:40|||||||||1
1736836680000|2025-01-14 06:38:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|65
1736836710000|2025-01-14 06:38:30|||||||||1
1736836870000|2025-01-14 06:41:10|||||||||3
1736836900000|2025-01-14 06:41:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|76
1736836920000|2025-01-14 06:42:00|||||||||6
1736837030000|2025-01-14 06:43:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1736837040000|2025-01-14 06:44:00|||||||||11
1736837180000|2025-01-14 06:46:20|||||||||1
1736837260000|2025-01-14 06:47:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1736837270000|2025-01-14 06:47:50|480.6|480|480.6|480|480.6|480|480.6|480|1
1736837310000|2025-01-14 06:48:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736837320000|2025-01-14 06:48:40|480.6|480|480.6|480|480.6|480|480.6|480|3
1736837330000|2025-01-14 06:48:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736837350000|2025-01-14 06:49:10|||||||||1
1736837390000|2025-01-14 06:49:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736837430000|2025-01-14 06:50:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736837440000|2025-01-14 06:50:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736837480000|2025-01-14 06:51:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736837490000|2025-01-14 06:51:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736837550000|2025-01-14 06:52:30|||||||||1
1736837560000|2025-01-14 06:52:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|10
1736837570000|2025-01-14 06:52:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736837780000|2025-01-14 06:56:20|||||||||25
1736837860000|2025-01-14 06:57:40|||||||||16
1736837910000|2025-01-14 06:58:30|||||||||1
1736837980000|2025-01-14 06:59:40|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736838040000|2025-01-14 07:00:40|||||||||1
1736838090000|2025-01-14 07:01:30|||||||||1
1736838160000|2025-01-14 07:02:40|||||||||1
1736838180000|2025-01-14 07:03:00|||||||||10
1736838290000|2025-01-14 07:04:50|||||||||163
1736838320000|2025-01-14 07:05:20|||||||||1
1736838330000|2025-01-14 07:05:30|||||||||2
1736838350000|2025-01-14 07:05:50|||||||||1
1736838390000|2025-01-14 07:06:30|||||||||2
1736838430000|2025-01-14 07:07:10|||||||||1
1736838470000|2025-01-14 07:07:50|||||||||113
1736838480000|2025-01-14 07:08:00|480|479.4|480.1|479.5|480.1|479.5|480|479.4|134
1736838490000|2025-01-14 07:08:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736838500000|2025-01-14 07:08:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736838510000|2025-01-14 07:08:30|480|479.4|480|479.4|480|479.4|480|479.4|3
1736838530000|2025-01-14 07:08:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|19
1736838540000|2025-01-14 07:09:00|480|479.4|480|479.4|480|479.4|480|479.4|4
1736838600000|2025-01-14 07:10:00|||||||||1
1736838610000|2025-01-14 07:10:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|14
1736838630000|2025-01-14 07:10:30|||||||||4
1736838640000|2025-01-14 07:10:40|||||||||16
1736838740000|2025-01-14 07:12:20|||||||||30
1736838810000|2025-01-14 07:13:30|||||||||36
1736839050000|2025-01-14 07:17:30|||||||||2
1736839060000|2025-01-14 07:17:40|||||||||1
1736839080000|2025-01-14 07:18:00|||||||||4
1736839090000|2025-01-14 07:18:10|||||||||2
1736839120000|2025-01-14 07:18:40|||||||||1
1736839160000|2025-01-14 07:19:20|||||||||17
1736839190000|2025-01-14 07:19:50|||||||||9
1736839310000|2025-01-14 07:21:50|||||||||100
1736839390000|2025-01-14 07:23:10|||||||||1
1736839600000|2025-01-14 07:26:40|||||||||1
1736839610000|2025-01-14 07:26:50|||||||||1
1736839830000|2025-01-14 07:30:30|||||||||1
1736840090000|2025-01-14 07:34:50|||||||||1
1736840100000|2025-01-14 07:35:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|136
1736840110000|2025-01-14 07:35:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736840160000|2025-01-14 07:36:00|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1736840180000|2025-01-14 07:36:20|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|49
1736840200000|2025-01-14 07:36:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|16
1736840220000|2025-01-14 07:37:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1736840260000|2025-01-14 07:37:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|41
1736840390000|2025-01-14 07:39:50|||||||||2
1736840630000|2025-01-14 07:43:50|||||||||1
1736840650000|2025-01-14 07:44:10|||||||||2
1736840720000|2025-01-14 07:45:20|||||||||40
1736840730000|2025-01-14 07:45:30|||||||||1
1736840760000|2025-01-14 07:46:00|||||||||1
1736840850000|2025-01-14 07:47:30|||||||||6
1736840990000|2025-01-14 07:49:50|||||||||1
1736841150000|2025-01-14 07:52:30|||||||||3
1736841190000|2025-01-14 07:53:10|||||||||6
1736841310000|2025-01-14 07:55:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|8
1736841320000|2025-01-14 07:55:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|119
1736841390000|2025-01-14 07:56:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1736841400000|2025-01-14 07:56:40|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1736841410000|2025-01-14 07:56:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|6
1736841420000|2025-01-14 07:57:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|4
1736841460000|2025-01-14 07:57:40|||||||||5
1736841490000|2025-01-14 07:58:10|||||||||1
1736841570000|2025-01-14 07:59:30|||||||||49
1736841600000|2025-01-14 08:00:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1736841620000|2025-01-14 08:00:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|20
1736841690000|2025-01-14 08:01:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|5
1736841730000|2025-01-14 08:02:10|||||||||1
1736841940000|2025-01-14 08:05:40|||||||||1
1736841950000|2025-01-14 08:05:50|||||||||45
1736842040000|2025-01-14 08:07:20|||||||||40
1736842050000|2025-01-14 08:07:30|481|480.4|481|480.4|481|480.4|481|480.4|63
1736842130000|2025-01-14 08:08:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|107
1736842150000|2025-01-14 08:09:10|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|42
1736842160000|2025-01-14 08:09:20|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|6
1736842190000|2025-01-14 08:09:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1736842200000|2025-01-14 08:10:00|480.7|480.1|480.9|480.3|480.9|480.3|480.7|480.1|31
1736842210000|2025-01-14 08:10:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1736842230000|2025-01-14 08:10:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|20
1736842280000|2025-01-14 08:11:20|||||||||1
1736842350000|2025-01-14 08:12:30|||||||||1
1736842360000|2025-01-14 08:12:40|||||||||1
1736842400000|2025-01-14 08:13:20|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1736842410000|2025-01-14 08:13:30|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1736842440000|2025-01-14 08:14:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1736842470000|2025-01-14 08:14:30|||||||||1
1736842500000|2025-01-14 08:15:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1736842570000|2025-01-14 08:16:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|10
1736842610000|2025-01-14 08:16:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1736842660000|2025-01-14 08:17:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|22
1736842670000|2025-01-14 08:17:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736842700000|2025-01-14 08:18:20|||||||||1
1736842750000|2025-01-14 08:19:10|||||||||1
1736842810000|2025-01-14 08:20:10|480.6|480|480.6|480|480.6|480|480.6|480|0
1736842820000|2025-01-14 08:20:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736843190000|2025-01-14 08:26:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|6
1736843200000|2025-01-14 08:26:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736843210000|2025-01-14 08:26:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|1
1736843220000|2025-01-14 08:27:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|6
1736843230000|2025-01-14 08:27:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|3
1736843240000|2025-01-14 08:27:20|||||||||42
1736843410000|2025-01-14 08:30:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|57
1736843420000|2025-01-14 08:30:20|||||||||1
1736843450000|2025-01-14 08:30:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|54
1736843470000|2025-01-14 08:31:10|||||||||4
1736843480000|2025-01-14 08:31:20|||||||||25
1736843500000|2025-01-14 08:31:40|||||||||1
1736843580000|2025-01-14 08:33:00|||||||||2
1736843620000|2025-01-14 08:33:40|480.6|480|480.6|480|480.6|480|480.6|480|9
1736843630000|2025-01-14 08:33:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1736843650000|2025-01-14 08:34:10|||||||||25
1736843670000|2025-01-14 08:34:30|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|0
1736843840000|2025-01-14 08:37:20|480.6|480|480.6|480|480.6|480|480.5|479.9|50
1736843880000|2025-01-14 08:38:00|||||||||3
1736843890000|2025-01-14 08:38:10|||||||||5
1736843900000|2025-01-14 08:38:20|||||||||4
1736843910000|2025-01-14 08:38:30|||||||||4
1736843920000|2025-01-14 08:38:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|5
1736843930000|2025-01-14 08:38:50|||||||||4
1736843940000|2025-01-14 08:39:00|||||||||4
1736843950000|2025-01-14 08:39:10|||||||||4
1736843960000|2025-01-14 08:39:20|||||||||5
1736843970000|2025-01-14 08:39:30|||||||||4
1736843980000|2025-01-14 08:39:40|||||||||4
1736843990000|2025-01-14 08:39:50|||||||||4
1736844000000|2025-01-14 08:40:00|||||||||4
1736844010000|2025-01-14 08:40:10|||||||||4
1736844020000|2025-01-14 08:40:20|||||||||4
1736844130000|2025-01-14 08:42:10|||||||||2
1736844150000|2025-01-14 08:42:30|||||||||1
1736844250000|2025-01-14 08:44:10|||||||||1
1736844260000|2025-01-14 08:44:20|||||||||1
1736844300000|2025-01-14 08:45:00|480.6|480|480.7|480.1|480.7|480.1|480.6|480|0
1736844310000|2025-01-14 08:45:10|||||||||2
1736844320000|2025-01-14 08:45:20|||||||||2
1736844330000|2025-01-14 08:45:30|||||||||2
1736844370000|2025-01-14 08:46:10|||||||||1
1736844410000|2025-01-14 08:46:50|||||||||5
1736844420000|2025-01-14 08:47:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|7
1736844450000|2025-01-14 08:47:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|72
1736844460000|2025-01-14 08:47:40|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|2
1736844540000|2025-01-14 08:49:00|||||||||1
1736844590000|2025-01-14 08:49:50|||||||||1
1736844640000|2025-01-14 08:50:40|||||||||1
1736844650000|2025-01-14 08:50:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|13
1736844660000|2025-01-14 08:51:00|||||||||1
1736844750000|2025-01-14 08:52:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|10
1736844760000|2025-01-14 08:52:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736844770000|2025-01-14 08:52:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1736844800000|2025-01-14 08:53:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736844810000|2025-01-14 08:53:30|||||||||1
1736844830000|2025-01-14 08:53:50|||||||||1
1736844870000|2025-01-14 08:54:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|29
1736844900000|2025-01-14 08:55:00|||||||||5
1736845110000|2025-01-14 08:58:30|||||||||25
1736845130000|2025-01-14 08:58:50|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|12
1736845140000|2025-01-14 08:59:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736845190000|2025-01-14 08:59:50|||||||||1
1736845200000|2025-01-14 09:00:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|15
1736845210000|2025-01-14 09:00:10|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|2
1736845220000|2025-01-14 09:00:20|||||||||2
1736845230000|2025-01-14 09:00:30|481|480.4|481|480.4|481|480.4|481|480.4|4
1736845240000|2025-01-14 09:00:40|||||||||6
1736845250000|2025-01-14 09:00:50|||||||||4
1736845260000|2025-01-14 09:01:00|||||||||7
1736845270000|2025-01-14 09:01:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|5
1736845280000|2025-01-14 09:01:20|||||||||4
1736845290000|2025-01-14 09:01:30|481|480.4|481|480.4|481|480.4|481|480.4|4
1736845300000|2025-01-14 09:01:40|||||||||4
1736845310000|2025-01-14 09:01:50|||||||||5
1736845320000|2025-01-14 09:02:00|||||||||4
1736845330000|2025-01-14 09:02:10|||||||||10
1736845340000|2025-01-14 09:02:20|||||||||4
1736845350000|2025-01-14 09:02:30|||||||||6
1736845360000|2025-01-14 09:02:40|||||||||4
1736845370000|2025-01-14 09:02:50|||||||||4
1736845380000|2025-01-14 09:03:00|||||||||26
1736845390000|2025-01-14 09:03:10|||||||||5
1736845400000|2025-01-14 09:03:20|||||||||4
1736845410000|2025-01-14 09:03:30|||||||||5
1736845420000|2025-01-14 09:03:40|||||||||13
1736845430000|2025-01-14 09:03:50|||||||||4
1736845440000|2025-01-14 09:04:00|||||||||5
1736845450000|2025-01-14 09:04:10|||||||||4
1736845460000|2025-01-14 09:04:20|||||||||2
1736845470000|2025-01-14 09:04:30|||||||||3
1736845480000|2025-01-14 09:04:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736845490000|2025-01-14 09:04:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1736845500000|2025-01-14 09:05:00|||||||||1
1736845560000|2025-01-14 09:06:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736845610000|2025-01-14 09:06:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1736845640000|2025-01-14 09:07:20|||||||||2
1736845690000|2025-01-14 09:08:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736845710000|2025-01-14 09:08:30|||||||||1
1736845720000|2025-01-14 09:08:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1736845790000|2025-01-14 09:09:50|||||||||1
1736845950000|2025-01-14 09:12:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|6
1736846020000|2025-01-14 09:13:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736846030000|2025-01-14 09:13:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|3
1736846040000|2025-01-14 09:14:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1736846130000|2025-01-14 09:15:30|||||||||3
1736846160000|2025-01-14 09:16:00|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|4
1736846240000|2025-01-14 09:17:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736846390000|2025-01-14 09:19:50|480.6|480|480.6|480|480.6|480|480.6|480|1
1736846420000|2025-01-14 09:20:20|||||||||1
1736846430000|2025-01-14 09:20:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|100
1736846460000|2025-01-14 09:21:00|480.6|480|480.6|480|480.6|480|480.6|480|0
1736846500000|2025-01-14 09:21:40|||||||||4
1736846540000|2025-01-14 09:22:20|480.7|480.1|480.6|480|480.7|480.1|480.6|480|0
1736846620000|2025-01-14 09:23:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|36
1736846630000|2025-01-14 09:23:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|6
1736846740000|2025-01-14 09:25:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|50
1736846770000|2025-01-14 09:26:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736846800000|2025-01-14 09:26:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|27
1736846880000|2025-01-14 09:28:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|578
1736846900000|2025-01-14 09:28:20|||||||||41
1736846910000|2025-01-14 09:28:30|480|479.4|480|479.4|480|479.4|480|479.4|6
1736846940000|2025-01-14 09:29:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|66
1736846950000|2025-01-14 09:29:10|480|479.4|480|479.4|480|479.4|480|479.4|9
1736846960000|2025-01-14 09:29:20|||||||||8
1736846970000|2025-01-14 09:29:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|33
1736846980000|2025-01-14 09:29:40|480|479.4|480|479.4|480|479.4|480|479.4|0
1736846990000|2025-01-14 09:29:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|6
1736847020000|2025-01-14 09:30:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|3
1736847030000|2025-01-14 09:30:30|480|479.4|480|479.4|480|479.4|480|479.4|0
1736847040000|2025-01-14 09:30:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736847060000|2025-01-14 09:31:00|||||||||1
1736847080000|2025-01-14 09:31:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736847090000|2025-01-14 09:31:30|||||||||70
1736847100000|2025-01-14 09:31:40|||||||||50
1736847120000|2025-01-14 09:32:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|17
1736847130000|2025-01-14 09:32:10|479.7|479.1|479.6|479|479.7|479.1|479.6|479|0
1736847140000|2025-01-14 09:32:20|479.7|479.1|479.6|479|479.7|479.1|479.6|479|67
1736847150000|2025-01-14 09:32:30|||||||||16
1736847160000|2025-01-14 09:32:40|||||||||1
1736847170000|2025-01-14 09:32:50|||||||||51
1736847200000|2025-01-14 09:33:20|||||||||8
1736847210000|2025-01-14 09:33:30|||||||||1
1736847220000|2025-01-14 09:33:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736847230000|2025-01-14 09:33:50|479.6|479|479.7|479.1|479.7|479.1|479.6|479|0
1736847250000|2025-01-14 09:34:10|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|26
1736847260000|2025-01-14 09:34:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|44
1736847290000|2025-01-14 09:34:50|||||||||16
1736847330000|2025-01-14 09:35:30|||||||||109
1736847380000|2025-01-14 09:36:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|14
1736847390000|2025-01-14 09:36:30|||||||||1
1736847410000|2025-01-14 09:36:50|||||||||4
1736847420000|2025-01-14 09:37:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1736847430000|2025-01-14 09:37:10|||||||||1
1736847440000|2025-01-14 09:37:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1736847460000|2025-01-14 09:37:40|||||||||9
1736847480000|2025-01-14 09:38:00|||||||||2
1736847530000|2025-01-14 09:38:50|480|479.4|480.1|479.5|480.1|479.5|480|479.4|11
1736847540000|2025-01-14 09:39:00|||||||||51
1736847550000|2025-01-14 09:39:10|480|479.4|480|479.4|480|479.4|480|479.4|3
1736847590000|2025-01-14 09:39:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736847640000|2025-01-14 09:40:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|109
1736847650000|2025-01-14 09:40:50|||||||||1
1736847660000|2025-01-14 09:41:00|480|479.4|479.9|479.3|480|479.4|479.8|479.2|183
1736847670000|2025-01-14 09:41:10|479.7|479.1|479.6|479|479.8|479.2|479.6|479|41
1736847690000|2025-01-14 09:41:30|||||||||14
1736847700000|2025-01-14 09:41:40|||||||||9
1736847710000|2025-01-14 09:41:50|||||||||29
1736847720000|2025-01-14 09:42:00|||||||||3
1736847730000|2025-01-14 09:42:10|||||||||2
1736847740000|2025-01-14 09:42:20|||||||||3
1736847750000|2025-01-14 09:42:30|||||||||17
1736847760000|2025-01-14 09:42:40|||||||||21
1736847770000|2025-01-14 09:42:50|||||||||6
1736847780000|2025-01-14 09:43:00|||||||||4
1736847790000|2025-01-14 09:43:10|||||||||2
1736847860000|2025-01-14 09:44:20|||||||||1
1736847900000|2025-01-14 09:45:00|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|65
1736847910000|2025-01-14 09:45:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736847920000|2025-01-14 09:45:20|||||||||4
1736847930000|2025-01-14 09:45:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|47
1736847940000|2025-01-14 09:45:40|479.6|479|479.7|479.1|479.7|479.1|479.6|479|13
1736847950000|2025-01-14 09:45:50|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|25
1736847990000|2025-01-14 09:46:30|479.6|479|479.7|479.1|479.7|479.1|479.6|479|13
1736848000000|2025-01-14 09:46:40|479.8|479.2|479.7|479.1|479.8|479.2|479.6|479|3
1736848020000|2025-01-14 09:47:00|479.6|479|479.9|479.3|479.9|479.3|479.6|479|20
1736848040000|2025-01-14 09:47:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|8
1736848060000|2025-01-14 09:47:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736848230000|2025-01-14 09:50:30|||||||||3
1736848260000|2025-01-14 09:51:00|||||||||2
1736848270000|2025-01-14 09:51:10|||||||||1
1736848300000|2025-01-14 09:51:40|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|15
1736848310000|2025-01-14 09:51:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|5
1736848320000|2025-01-14 09:52:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|5
1736848370000|2025-01-14 09:52:50|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|20
1736848380000|2025-01-14 09:53:00|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|8
1736848410000|2025-01-14 09:53:30|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|8
1736848420000|2025-01-14 09:53:40|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|2
1736848430000|2025-01-14 09:53:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1736848440000|2025-01-14 09:54:00|||||||||11
1736848500000|2025-01-14 09:55:00|479.5|478.9|479.5|478.9|479.6|479|479.5|478.9|369
1736848510000|2025-01-14 09:55:10|479.6|479|479.6|479|479.6|479|479.6|479|3
1736848520000|2025-01-14 09:55:20|||||||||9
1736848570000|2025-01-14 09:56:10|||||||||1
1736848590000|2025-01-14 09:56:30|||||||||25
1736848610000|2025-01-14 09:56:50|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|39
1736848620000|2025-01-14 09:57:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|3
1736848640000|2025-01-14 09:57:20|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|1
1736848680000|2025-01-14 09:58:00|||||||||4
1736848690000|2025-01-14 09:58:10|||||||||21
1736848700000|2025-01-14 09:58:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1736848710000|2025-01-14 09:58:30|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|1
1736848730000|2025-01-14 09:58:50|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|0
1736848750000|2025-01-14 09:59:10|||||||||4
1736848760000|2025-01-14 09:59:20|479.6|479|479.4|478.8|479.6|479|479.4|478.8|74
1736848780000|2025-01-14 09:59:40|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|19
1736848790000|2025-01-14 09:59:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|4
1736848800000|2025-01-14 10:00:00|479.6|479|479.5|478.9|479.6|479|479.5|478.9|39
1736848810000|2025-01-14 10:00:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1736848830000|2025-01-14 10:00:30|||||||||1
1736848890000|2025-01-14 10:01:30|||||||||15
1736848910000|2025-01-14 10:01:50|||||||||10
1736848940000|2025-01-14 10:02:20|||||||||1
1736848990000|2025-01-14 10:03:10|479.7|479.1|479.6|479|479.7|479.1|479.6|479|0
1736849000000|2025-01-14 10:03:20|||||||||10
1736849010000|2025-01-14 10:03:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1736849030000|2025-01-14 10:03:50|||||||||100
1736849040000|2025-01-14 10:04:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|3
1736849060000|2025-01-14 10:04:20|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|3
1736849070000|2025-01-14 10:04:30|479.8|479.2|479.6|479|479.8|479.2|479.6|479|3
1736849080000|2025-01-14 10:04:40|||||||||100
1736849110000|2025-01-14 10:05:10|||||||||6
1736849130000|2025-01-14 10:05:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1736849140000|2025-01-14 10:05:40|||||||||43
1736849150000|2025-01-14 10:05:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|11
1736849160000|2025-01-14 10:06:00|||||||||8
1736849190000|2025-01-14 10:06:30|479.6|479|479.6|479|479.6|479|479.6|479|14
1736849200000|2025-01-14 10:06:40|||||||||9
1736849270000|2025-01-14 10:07:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736849280000|2025-01-14 10:08:00|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|33
1736849300000|2025-01-14 10:08:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|2
1736849310000|2025-01-14 10:08:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736849320000|2025-01-14 10:08:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1736849380000|2025-01-14 10:09:40|||||||||9
1736849390000|2025-01-14 10:09:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736849400000|2025-01-14 10:10:00|479.6|479|479.6|479|479.6|479|479.6|479|0
1736849410000|2025-01-14 10:10:10|479.7|479.1|479.6|479|479.7|479.1|479.6|479|2
1736849420000|2025-01-14 10:10:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736849440000|2025-01-14 10:10:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1736849510000|2025-01-14 10:11:50|||||||||1
1736849530000|2025-01-14 10:12:10|479.7|479.1|479.7|479.1|479.7|479.1|479.6|479|0
1736849540000|2025-01-14 10:12:20|479.6|479|479.7|479.1|479.7|479.1|479.6|479|0
1736849550000|2025-01-14 10:12:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|29
1736849560000|2025-01-14 10:12:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|15
1736849570000|2025-01-14 10:12:50|479.6|479|479.7|479.1|479.7|479.1|479.6|479|0
1736849580000|2025-01-14 10:13:00|479.6|479|479.6|479|479.6|479|479.6|479|0
1736849640000|2025-01-14 10:14:00|||||||||1
1736849650000|2025-01-14 10:14:10|||||||||1
1736849700000|2025-01-14 10:15:00|||||||||3
1736849710000|2025-01-14 10:15:10|479.5|478.9|479.6|479|479.6|479|479.5|478.9|2
1736849930000|2025-01-14 10:18:50|||||||||41
1736849960000|2025-01-14 10:19:20|||||||||3
1736850000000|2025-01-14 10:20:00|479.4|478.8|479.6|479|479.6|479|479.4|478.8|23
1736850020000|2025-01-14 10:20:20|||||||||3
1736850030000|2025-01-14 10:20:30|||||||||5
1736850040000|2025-01-14 10:20:40|||||||||5
1736850050000|2025-01-14 10:20:50|||||||||5
1736850060000|2025-01-14 10:21:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1736850070000|2025-01-14 10:21:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|8
1736850080000|2025-01-14 10:21:20|||||||||5
1736850090000|2025-01-14 10:21:30|||||||||5
1736850100000|2025-01-14 10:21:40|||||||||6
1736850110000|2025-01-14 10:21:50|||||||||17
1736850130000|2025-01-14 10:22:10|||||||||1
1736850140000|2025-01-14 10:22:20|||||||||5
1736850150000|2025-01-14 10:22:30|||||||||5
1736850160000|2025-01-14 10:22:40|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|73
1736850180000|2025-01-14 10:23:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736850190000|2025-01-14 10:23:10|480|479.4|480|479.4|480|479.4|480|479.4|0
1736850200000|2025-01-14 10:23:20|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|11
1736850250000|2025-01-14 10:24:10|||||||||8
1736850260000|2025-01-14 10:24:20|||||||||3
1736850270000|2025-01-14 10:24:30|||||||||10
1736850300000|2025-01-14 10:25:00|479.9|479.3|480|479.4|480|479.4|479.9|479.3|31
1736850310000|2025-01-14 10:25:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736850340000|2025-01-14 10:25:40|480|479.4|480|479.4|480|479.4|480|479.4|0
1736850360000|2025-01-14 10:26:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1736850380000|2025-01-14 10:26:20|||||||||5
1736850410000|2025-01-14 10:26:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|2
1736850450000|2025-01-14 10:27:30|||||||||3
1736850500000|2025-01-14 10:28:20|||||||||5
1736850520000|2025-01-14 10:28:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|4
1736850530000|2025-01-14 10:28:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1736850540000|2025-01-14 10:29:00|479.7|479.1|479.8|479.2|479.9|479.3|479.7|479.1|27
1736850560000|2025-01-14 10:29:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736850580000|2025-01-14 10:29:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1736850630000|2025-01-14 10:30:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|9
1736850640000|2025-01-14 10:30:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1736850660000|2025-01-14 10:31:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736850670000|2025-01-14 10:31:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1736850760000|2025-01-14 10:32:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1736850790000|2025-01-14 10:33:10|479.6|479|479.6|479|479.7|479.1|479.6|479|0
1736850800000|2025-01-14 10:33:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736850820000|2025-01-14 10:33:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1736850830000|2025-01-14 10:33:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736850840000|2025-01-14 10:34:00|479.6|479|479.6|479|479.6|479|479.6|479|0
1736850910000|2025-01-14 10:35:10|||||||||2
1736850930000|2025-01-14 10:35:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736850940000|2025-01-14 10:35:40|||||||||1
1736850960000|2025-01-14 10:36:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|42
1736851050000|2025-01-14 10:37:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|4
1736851060000|2025-01-14 10:37:40|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|3
1736851080000|2025-01-14 10:38:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736851090000|2025-01-14 10:38:10|479.7|479.1|479.6|479|479.7|479.1|479.6|479|5
1736851120000|2025-01-14 10:38:40|479.5|478.9|479.6|479|479.6|479|479.5|478.9|159
1736851130000|2025-01-14 10:38:50|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|4
1736851140000|2025-01-14 10:39:00|479.6|479|479.6|479|479.6|479|479.6|479|36
1736851200000|2025-01-14 10:40:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|27
1736851210000|2025-01-14 10:40:10|||||||||1
1736851220000|2025-01-14 10:40:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1736851230000|2025-01-14 10:40:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1736851440000|2025-01-14 10:44:00|||||||||1
1736851460000|2025-01-14 10:44:20|479.5|478.9|479.6|479|479.6|479|479.5|478.9|7
1736851470000|2025-01-14 10:44:30|||||||||47
1736851480000|2025-01-14 10:44:40|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|8
1736851490000|2025-01-14 10:44:50|479.5|478.9|479.6|479|479.6|479|479.5|478.9|12
1736851500000|2025-01-14 10:45:00|||||||||4
1736851540000|2025-01-14 10:45:40|||||||||52
1736851590000|2025-01-14 10:46:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736851620000|2025-01-14 10:47:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|29
1736851630000|2025-01-14 10:47:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1736851640000|2025-01-14 10:47:20|479.6|479|479.6|479|479.6|479|479.6|479|0
1736851650000|2025-01-14 10:47:30|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|5
1736851660000|2025-01-14 10:47:40|||||||||1
1736851670000|2025-01-14 10:47:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|7
1736851680000|2025-01-14 10:48:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736851760000|2025-01-14 10:49:20|480|479.4|480|479.4|480|479.4|480|479.4|0
1736851770000|2025-01-14 10:49:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736851830000|2025-01-14 10:50:30|||||||||1
1736851870000|2025-01-14 10:51:10|||||||||41
1736851900000|2025-01-14 10:51:40|||||||||5
1736851990000|2025-01-14 10:53:10|||||||||1
1736852040000|2025-01-14 10:54:00|||||||||5
1736852090000|2025-01-14 10:54:50|||||||||1
1736852130000|2025-01-14 10:55:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|30
1736852240000|2025-01-14 10:57:20|||||||||1
1736852300000|2025-01-14 10:58:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|8
1736852310000|2025-01-14 10:58:30|||||||||4
1736852340000|2025-01-14 10:59:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1736852370000|2025-01-14 10:59:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1736852380000|2025-01-14 10:59:40|||||||||1
1736852390000|2025-01-14 10:59:50|479.9|479.3|479.9|479.3|480.1|479.5|479.9|479.3|0
1736852410000|2025-01-14 11:00:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|17
1736852490000|2025-01-14 11:01:30|||||||||11
1736852500000|2025-01-14 11:01:40|||||||||5
1736852510000|2025-01-14 11:01:50|||||||||7
1736852520000|2025-01-14 11:02:00|||||||||12
1736852530000|2025-01-14 11:02:10|||||||||7
1736852540000|2025-01-14 11:02:20|||||||||6
1736852550000|2025-01-14 11:02:30|||||||||10
1736852560000|2025-01-14 11:02:40|||||||||7
1736852570000|2025-01-14 11:02:50|||||||||6
1736852580000|2025-01-14 11:03:00|||||||||7
1736852590000|2025-01-14 11:03:10|||||||||6
1736852600000|2025-01-14 11:03:20|||||||||7
1736852610000|2025-01-14 11:03:30|||||||||6
1736852620000|2025-01-14 11:03:40|||||||||7
1736852630000|2025-01-14 11:03:50|||||||||23
1736852640000|2025-01-14 11:04:00|||||||||7
1736852650000|2025-01-14 11:04:10|||||||||6
1736852660000|2025-01-14 11:04:20|||||||||35
1736852670000|2025-01-14 11:04:30|||||||||7
1736852780000|2025-01-14 11:06:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|31
1736852790000|2025-01-14 11:06:30|||||||||1
1736852800000|2025-01-14 11:06:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|15
1736852810000|2025-01-14 11:06:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1736852820000|2025-01-14 11:07:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736852830000|2025-01-14 11:07:10|||||||||1
1736852850000|2025-01-14 11:07:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1736852870000|2025-01-14 11:07:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1736852880000|2025-01-14 11:08:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736852920000|2025-01-14 11:08:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|3
1736853130000|2025-01-14 11:12:10|||||||||2
1736853240000|2025-01-14 11:14:00|480|479.4|480.1|479.5|480.1|479.5|480|479.4|20
1736853250000|2025-01-14 11:14:10|||||||||1
1736853270000|2025-01-14 11:14:30|||||||||14
1736853310000|2025-01-14 11:15:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|95
1736853320000|2025-01-14 11:15:20|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|27
1736853350000|2025-01-14 11:15:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736853460000|2025-01-14 11:17:40|||||||||20
1736853500000|2025-01-14 11:18:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|21
1736853510000|2025-01-14 11:18:30|||||||||4
1736853550000|2025-01-14 11:19:10|||||||||2
1736853560000|2025-01-14 11:19:20|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|37
1736853590000|2025-01-14 11:19:50|||||||||3
1736853640000|2025-01-14 11:20:40|||||||||19
1736853720000|2025-01-14 11:22:00|||||||||2
1736853770000|2025-01-14 11:22:50|||||||||3
1736853840000|2025-01-14 11:24:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|63
1736853920000|2025-01-14 11:25:20|||||||||1
1736854000000|2025-01-14 11:26:40|||||||||2
1736854010000|2025-01-14 11:26:50|480|479.4|480|479.4|480.1|479.5|480|479.4|9
1736854020000|2025-01-14 11:27:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736854060000|2025-01-14 11:27:40|||||||||9
1736854110000|2025-01-14 11:28:30|||||||||3
1736854170000|2025-01-14 11:29:30|||||||||4
1736854210000|2025-01-14 11:30:10|||||||||20
1736854230000|2025-01-14 11:30:30|||||||||1
1736854310000|2025-01-14 11:31:50|||||||||6
1736854440000|2025-01-14 11:34:00|||||||||3
1736854450000|2025-01-14 11:34:10|||||||||7
1736854460000|2025-01-14 11:34:20|||||||||7
1736854470000|2025-01-14 11:34:30|||||||||1
1736854480000|2025-01-14 11:34:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1736854540000|2025-01-14 11:35:40|||||||||1
1736854650000|2025-01-14 11:37:30|||||||||1
1736854720000|2025-01-14 11:38:40|||||||||2
1736854730000|2025-01-14 11:38:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|2
1736854750000|2025-01-14 11:39:10|480|479.4|480|479.4|480|479.4|480|479.4|0
1736854760000|2025-01-14 11:39:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736854810000|2025-01-14 11:40:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|85
1736854820000|2025-01-14 11:40:20|||||||||1
1736854870000|2025-01-14 11:41:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736854980000|2025-01-14 11:43:00|||||||||80
1736855000000|2025-01-14 11:43:20|||||||||1
1736855070000|2025-01-14 11:44:30|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736855080000|2025-01-14 11:44:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736855090000|2025-01-14 11:44:50|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736855100000|2025-01-14 11:45:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736855130000|2025-01-14 11:45:30|480.2|479.6|480.2|479.6|480.2|479.6|480.1|479.5|0
1736855160000|2025-01-14 11:46:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736855180000|2025-01-14 11:46:20|||||||||2
1736855200000|2025-01-14 11:46:40|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|17
1736855210000|2025-01-14 11:46:50|||||||||6
1736855250000|2025-01-14 11:47:30|||||||||1
1736855400000|2025-01-14 11:50:00|||||||||1
1736855460000|2025-01-14 11:51:00|||||||||2
1736855490000|2025-01-14 11:51:30|||||||||1
1736855520000|2025-01-14 11:52:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|23
1736855560000|2025-01-14 11:52:40|||||||||1
1736855570000|2025-01-14 11:52:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736855600000|2025-01-14 11:53:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736855640000|2025-01-14 11:54:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736855660000|2025-01-14 11:54:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736855670000|2025-01-14 11:54:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736855720000|2025-01-14 11:55:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|9
1736855760000|2025-01-14 11:56:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|24
1736855780000|2025-01-14 11:56:20|||||||||1
1736855820000|2025-01-14 11:57:00|||||||||2
1736855830000|2025-01-14 11:57:10|||||||||1
1736855860000|2025-01-14 11:57:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|8
1736855950000|2025-01-14 11:59:10|||||||||1
1736856010000|2025-01-14 12:00:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1736856020000|2025-01-14 12:00:20|||||||||1
1736856060000|2025-01-14 12:01:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1736856070000|2025-01-14 12:01:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736856120000|2025-01-14 12:02:00|||||||||3
1736856130000|2025-01-14 12:02:10|||||||||7
1736856150000|2025-01-14 12:02:30|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|9
1736856160000|2025-01-14 12:02:40|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736856180000|2025-01-14 12:03:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1736856190000|2025-01-14 12:03:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736856200000|2025-01-14 12:03:20|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736856230000|2025-01-14 12:03:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736856240000|2025-01-14 12:04:00|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|4
1736856250000|2025-01-14 12:04:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1736856270000|2025-01-14 12:04:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736856310000|2025-01-14 12:05:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736856320000|2025-01-14 12:05:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736856330000|2025-01-14 12:05:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|50
1736856350000|2025-01-14 12:05:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1736856360000|2025-01-14 12:06:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736856370000|2025-01-14 12:06:10|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|1
1736856390000|2025-01-14 12:06:30|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|20
1736856400000|2025-01-14 12:06:40|||||||||1
1736856410000|2025-01-14 12:06:50|||||||||4
1736856450000|2025-01-14 12:07:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|122
1736856460000|2025-01-14 12:07:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|24
1736856470000|2025-01-14 12:07:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736856490000|2025-01-14 12:08:10|||||||||3
1736856630000|2025-01-14 12:10:30|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|60
1736856640000|2025-01-14 12:10:40|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|0
1736856720000|2025-01-14 12:12:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|16
1736856730000|2025-01-14 12:12:10|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|11
1736856740000|2025-01-14 12:12:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1736856780000|2025-01-14 12:13:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|35
1736856910000|2025-01-14 12:15:10|||||||||4
1736856920000|2025-01-14 12:15:20|480|479.4|480.1|479.5|480.1|479.5|479.9|479.3|167
1736856930000|2025-01-14 12:15:30|||||||||4
1736857050000|2025-01-14 12:17:30|||||||||14
1736857190000|2025-01-14 12:19:50|||||||||8
1736857250000|2025-01-14 12:20:50|480|479.4|480|479.4|480|479.4|480|479.4|6
1736857260000|2025-01-14 12:21:00|479.9|479.3|479.9|479.3|480|479.4|479.9|479.3|0
1736857300000|2025-01-14 12:21:40|||||||||1
1736857320000|2025-01-14 12:22:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|5
1736857330000|2025-01-14 12:22:10|||||||||2
1736857340000|2025-01-14 12:22:20|480|479.4|480|479.4|480|479.4|480|479.4|2
1736857360000|2025-01-14 12:22:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736857370000|2025-01-14 12:22:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736857380000|2025-01-14 12:23:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1736857390000|2025-01-14 12:23:10|480|479.4|480|479.4|480|479.4|480|479.4|0
1736857400000|2025-01-14 12:23:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|21
1736857480000|2025-01-14 12:24:40|480.2|479.6|480.1|479.5|480.3|479.7|480.1|479.5|63
1736857490000|2025-01-14 12:24:50|480.2|479.6|480.2|479.6|480.2|479.6|480.1|479.5|4
1736857500000|2025-01-14 12:25:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|6
1736857510000|2025-01-14 12:25:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736857540000|2025-01-14 12:25:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736857550000|2025-01-14 12:25:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736857640000|2025-01-14 12:27:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|3
1736857700000|2025-01-14 12:28:20|||||||||3
1736857730000|2025-01-14 12:28:50|||||||||2
1736857740000|2025-01-14 12:29:00|||||||||1
1736857750000|2025-01-14 12:29:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|49
1736857760000|2025-01-14 12:29:20|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1736857770000|2025-01-14 12:29:30|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1736857800000|2025-01-14 12:30:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736857820000|2025-01-14 12:30:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1736857870000|2025-01-14 12:31:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|13
1736857880000|2025-01-14 12:31:20|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|2
1736857890000|2025-01-14 12:31:30|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736857910000|2025-01-14 12:31:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736857920000|2025-01-14 12:32:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736857930000|2025-01-14 12:32:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|25
1736857940000|2025-01-14 12:32:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736857950000|2025-01-14 12:32:30|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|0
1736857960000|2025-01-14 12:32:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736857980000|2025-01-14 12:33:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736857990000|2025-01-14 12:33:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736858020000|2025-01-14 12:33:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736858050000|2025-01-14 12:34:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|37
1736858070000|2025-01-14 12:34:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|12
1736858080000|2025-01-14 12:34:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|8
1736858090000|2025-01-14 12:34:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|5
1736858100000|2025-01-14 12:35:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1736858120000|2025-01-14 12:35:20|||||||||1
1736858180000|2025-01-14 12:36:20|||||||||2
1736858220000|2025-01-14 12:37:00|||||||||1
1736858240000|2025-01-14 12:37:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|40
1736858250000|2025-01-14 12:37:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|15
1736858280000|2025-01-14 12:38:00|479.9|479.3|480|479.4|480|479.4|479.9|479.3|118
1736858290000|2025-01-14 12:38:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736858310000|2025-01-14 12:38:30|480|479.4|480|479.4|480|479.4|480|479.4|0
1736858320000|2025-01-14 12:38:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|0
1736858330000|2025-01-14 12:38:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736858370000|2025-01-14 12:39:30|||||||||6
1736858390000|2025-01-14 12:39:50|479.7|479.1|479.6|479|479.7|479.1|479.6|479|150
1736858460000|2025-01-14 12:41:00|479.7|479.1|479.6|479|479.7|479.1|479.6|479|5
1736858470000|2025-01-14 12:41:10|||||||||2
1736858480000|2025-01-14 12:41:20|479.9|479.3|479.6|479|479.9|479.3|479.6|479|15
1736858500000|2025-01-14 12:41:40|||||||||3
1736858540000|2025-01-14 12:42:20|||||||||1
1736858550000|2025-01-14 12:42:30|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|2
1736858580000|2025-01-14 12:43:00|||||||||2
1736858650000|2025-01-14 12:44:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|111
1736858670000|2025-01-14 12:44:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736858680000|2025-01-14 12:44:40|||||||||1
1736858710000|2025-01-14 12:45:10|||||||||2
1736858740000|2025-01-14 12:45:40|||||||||1
1736858820000|2025-01-14 12:47:00|||||||||2
1736858860000|2025-01-14 12:47:40|||||||||13
1736858870000|2025-01-14 12:47:50|||||||||27
1736858880000|2025-01-14 12:48:00|||||||||3
1736858890000|2025-01-14 12:48:10|||||||||11
1736858900000|2025-01-14 12:48:20|||||||||6
1736858910000|2025-01-14 12:48:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|34
1736858920000|2025-01-14 12:48:40|||||||||8
1736858930000|2025-01-14 12:48:50|||||||||8
1736858940000|2025-01-14 12:49:00|||||||||7
1736858950000|2025-01-14 12:49:10|480.2|479.6|480.3|479.7|480.4|479.8|480.2|479.6|72
1736858960000|2025-01-14 12:49:20|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|3
1736858970000|2025-01-14 12:49:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1736858980000|2025-01-14 12:49:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736859010000|2025-01-14 12:50:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1736859020000|2025-01-14 12:50:20|||||||||6
1736859030000|2025-01-14 12:50:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736859050000|2025-01-14 12:50:50|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|4
1736859070000|2025-01-14 12:51:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1736859080000|2025-01-14 12:51:20|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1736859090000|2025-01-14 12:51:30|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|1
1736859100000|2025-01-14 12:51:40|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1736859110000|2025-01-14 12:51:50|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1736859140000|2025-01-14 12:52:20|||||||||2
1736859150000|2025-01-14 12:52:30|||||||||1
1736859180000|2025-01-14 12:53:00|||||||||54
1736859210000|2025-01-14 12:53:30|||||||||8
1736859250000|2025-01-14 12:54:10|||||||||52
1736859260000|2025-01-14 12:54:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1736859270000|2025-01-14 12:54:30|||||||||1
1736859300000|2025-01-14 12:55:00|||||||||82
1736859310000|2025-01-14 12:55:10|||||||||1
1736859330000|2025-01-14 12:55:30|||||||||1
1736859360000|2025-01-14 12:56:00|||||||||4
1736859400000|2025-01-14 12:56:40|||||||||2
1736859420000|2025-01-14 12:57:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1736859440000|2025-01-14 12:57:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736859510000|2025-01-14 12:58:30|||||||||122
1736859530000|2025-01-14 12:58:50|||||||||10
1736859540000|2025-01-14 12:59:00|||||||||13
1736859550000|2025-01-14 12:59:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|18
1736859560000|2025-01-14 12:59:20|||||||||2
1736859600000|2025-01-14 13:00:00|||||||||2
1736859610000|2025-01-14 13:00:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|121
1736859640000|2025-01-14 13:00:40|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|55
1736859660000|2025-01-14 13:01:00|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|13
1736859670000|2025-01-14 13:01:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|100
1736859700000|2025-01-14 13:01:40|||||||||2
1736859710000|2025-01-14 13:01:50|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|1
1736859730000|2025-01-14 13:02:10|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|79
1736859810000|2025-01-14 13:03:30|||||||||24
1736859820000|2025-01-14 13:03:40|||||||||116
1736859840000|2025-01-14 13:04:00|||||||||4
1736859850000|2025-01-14 13:04:10|||||||||1
1736859860000|2025-01-14 13:04:20|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|63
1736859870000|2025-01-14 13:04:30|480.5|479.9|480.6|480|480.6|480|480.5|479.9|10
1736859890000|2025-01-14 13:04:50|||||||||1
1736859900000|2025-01-14 13:05:00|480.5|479.9|480.9|480.3|480.9|480.3|480.5|479.9|618
1736859920000|2025-01-14 13:05:20|||||||||1
1736859930000|2025-01-14 13:05:30|||||||||4
1736859940000|2025-01-14 13:05:40|||||||||3
1736859950000|2025-01-14 13:05:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|21
1736859960000|2025-01-14 13:06:00|||||||||5
1736860000000|2025-01-14 13:06:40|||||||||1
1736860010000|2025-01-14 13:06:50|||||||||3
1736860020000|2025-01-14 13:07:00|||||||||2
1736860030000|2025-01-14 13:07:10|||||||||3
1736860040000|2025-01-14 13:07:20|||||||||1
1736860050000|2025-01-14 13:07:30|481.2|480.6|481.2|480.6|481.2|480.6|481.1|480.5|173
1736860060000|2025-01-14 13:07:40|||||||||8
1736860070000|2025-01-14 13:07:50|||||||||9
1736860080000|2025-01-14 13:08:00|481.1|480.5|481.1|480.5|481.2|480.6|481.1|480.5|29
1736860090000|2025-01-14 13:08:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|8
1736860100000|2025-01-14 13:08:20|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|9
1736860110000|2025-01-14 13:08:30|||||||||20
1736860120000|2025-01-14 13:08:40|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|9
1736860130000|2025-01-14 13:08:50|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|8
1736860140000|2025-01-14 13:09:00|||||||||7
1736860150000|2025-01-14 13:09:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|40
1736860160000|2025-01-14 13:09:20|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|7
1736860170000|2025-01-14 13:09:30|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|6
1736860180000|2025-01-14 13:09:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736860190000|2025-01-14 13:09:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1736860200000|2025-01-14 13:10:00|||||||||6
1736860230000|2025-01-14 13:10:30|||||||||2
1736860270000|2025-01-14 13:11:10|||||||||14
1736860280000|2025-01-14 13:11:20|481|480.4|481|480.4|481|480.4|481|480.4|2
1736860290000|2025-01-14 13:11:30|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|0
1736860310000|2025-01-14 13:11:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|69
1736860320000|2025-01-14 13:12:00|481|480.4|481|480.4|481.1|480.5|481|480.4|10
1736860330000|2025-01-14 13:12:10|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|6
1736860340000|2025-01-14 13:12:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1736860370000|2025-01-14 13:12:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|54
1736860400000|2025-01-14 13:13:20|||||||||10
1736860420000|2025-01-14 13:13:40|||||||||9
1736860430000|2025-01-14 13:13:50|||||||||22
1736860440000|2025-01-14 13:14:00|||||||||7
1736860470000|2025-01-14 13:14:30|||||||||1
1736860480000|2025-01-14 13:14:40|481|480.4|481|480.4|481|480.4|481|480.4|3
1736860490000|2025-01-14 13:14:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736860500000|2025-01-14 13:15:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1736860510000|2025-01-14 13:15:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736860520000|2025-01-14 13:15:20|481|480.4|481|480.4|481|480.4|481|480.4|12
1736860530000|2025-01-14 13:15:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736860540000|2025-01-14 13:15:40|||||||||4
1736860570000|2025-01-14 13:16:10|||||||||1
1736860580000|2025-01-14 13:16:20|||||||||1
1736860590000|2025-01-14 13:16:30|481|480.4|480.9|480.3|481.1|480.5|480.9|480.3|101
1736860600000|2025-01-14 13:16:40|||||||||4
1736860610000|2025-01-14 13:16:50|481|480.4|481.1|480.5|481.1|480.5|481|480.4|21
1736860620000|2025-01-14 13:17:00|||||||||13
1736860630000|2025-01-14 13:17:10|||||||||2
1736860640000|2025-01-14 13:17:20|||||||||1
1736860660000|2025-01-14 13:17:40|||||||||1
1736860690000|2025-01-14 13:18:10|||||||||4
1736860700000|2025-01-14 13:18:20|||||||||24
1736860720000|2025-01-14 13:18:40|||||||||1
1736860730000|2025-01-14 13:18:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|10
1736860740000|2025-01-14 13:19:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1736860750000|2025-01-14 13:19:10|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|6
1736860760000|2025-01-14 13:19:20|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|4
1736860770000|2025-01-14 13:19:30|481.2|480.6|481.4|480.8|481.4|480.8|481.1|480.5|38
1736860780000|2025-01-14 13:19:40|||||||||2
1736860790000|2025-01-14 13:19:50|||||||||7
1736860800000|2025-01-14 13:20:00|||||||||6
1736860810000|2025-01-14 13:20:10|||||||||15
1736860860000|2025-01-14 13:21:00|||||||||1
1736860870000|2025-01-14 13:21:10|||||||||1
1736860890000|2025-01-14 13:21:30|||||||||1
1736860910000|2025-01-14 13:21:50|||||||||12
1736860930000|2025-01-14 13:22:10|||||||||1
1736860950000|2025-01-14 13:22:30|||||||||2
1736860960000|2025-01-14 13:22:40|||||||||2
1736860970000|2025-01-14 13:22:50|||||||||3
1736860990000|2025-01-14 13:23:10|||||||||34
1736861000000|2025-01-14 13:23:20|||||||||2
1736861010000|2025-01-14 13:23:30|||||||||1
1736861040000|2025-01-14 13:24:00|||||||||105
1736861070000|2025-01-14 13:24:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|55
1736861080000|2025-01-14 13:24:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736861090000|2025-01-14 13:24:50|||||||||16
1736861100000|2025-01-14 13:25:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|7
1736861110000|2025-01-14 13:25:10|||||||||1
1736861120000|2025-01-14 13:25:20|||||||||10
1736861130000|2025-01-14 13:25:30|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|4
1736861140000|2025-01-14 13:25:40|||||||||1
1736861150000|2025-01-14 13:25:50|||||||||3
1736861160000|2025-01-14 13:26:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|30
1736861170000|2025-01-14 13:26:10|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|37
1736861190000|2025-01-14 13:26:30|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|16
1736861200000|2025-01-14 13:26:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736861210000|2025-01-14 13:26:50|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|4
1736861230000|2025-01-14 13:27:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|10
1736861240000|2025-01-14 13:27:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1736861250000|2025-01-14 13:27:30|||||||||8
1736861260000|2025-01-14 13:27:40|481.1|480.5|481.1|480.5|481.3|480.7|481.1|480.5|9
1736861290000|2025-01-14 13:28:10|||||||||20
1736861330000|2025-01-14 13:28:50|||||||||1
1736861340000|2025-01-14 13:29:00|||||||||10
1736861350000|2025-01-14 13:29:10|||||||||5
1736861360000|2025-01-14 13:29:20|||||||||34
1736861370000|2025-01-14 13:29:30|||||||||4
1736861390000|2025-01-14 13:29:50|||||||||4
1736861400000|2025-01-14 13:30:00|481.2|480.6|481.1|480.5|481.3|480.7|481.1|480.5|3
1736861410000|2025-01-14 13:30:10|481.2|480.6|481.3|480.7|481.3|480.7|481.1|480.5|89
1736861420000|2025-01-14 13:30:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|1
1736861430000|2025-01-14 13:30:30|||||||||6
1736861440000|2025-01-14 13:30:40|||||||||1
1736861460000|2025-01-14 13:31:00|||||||||22
1736861490000|2025-01-14 13:31:30|||||||||7
1736861500000|2025-01-14 13:31:40|481|480.4|481|480.4|481|480.4|480.9|480.3|5
1736861520000|2025-01-14 13:32:00|||||||||6
1736861530000|2025-01-14 13:32:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|17
1736861550000|2025-01-14 13:32:30|||||||||4
1736861560000|2025-01-14 13:32:40|||||||||2
1736861570000|2025-01-14 13:32:50|||||||||11
1736861590000|2025-01-14 13:33:10|481|480.4|481|480.4|481|480.4|481|480.4|47
1736861600000|2025-01-14 13:33:20|||||||||1
1736861630000|2025-01-14 13:33:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|18
1736861640000|2025-01-14 13:34:00|||||||||4
1736861650000|2025-01-14 13:34:10|||||||||3
1736861660000|2025-01-14 13:34:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|60
1736861670000|2025-01-14 13:34:30|||||||||4
1736861680000|2025-01-14 13:34:40|481|480.4|481|480.4|481|480.4|481|480.4|16
1736861700000|2025-01-14 13:35:00|||||||||2
1736861720000|2025-01-14 13:35:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|9
1736861740000|2025-01-14 13:35:40|||||||||6
1736861750000|2025-01-14 13:35:50|481|480.4|481.1|480.5|481.1|480.5|481|480.4|37
1736861760000|2025-01-14 13:36:00|||||||||11
1736861770000|2025-01-14 13:36:10|481|480.4|481|480.4|481|480.4|481|480.4|32
1736861780000|2025-01-14 13:36:20|||||||||1
1736861790000|2025-01-14 13:36:30|||||||||1
1736861800000|2025-01-14 13:36:40|||||||||1
1736861810000|2025-01-14 13:36:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1736861820000|2025-01-14 13:37:00|481|480.4|481|480.4|481|480.4|480.9|480.3|6
1736861830000|2025-01-14 13:37:10|480.9|480.3|481|480.4|481|480.4|480.9|480.3|4
1736861840000|2025-01-14 13:37:20|||||||||2
1736861850000|2025-01-14 13:37:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|1
1736861860000|2025-01-14 13:37:40|480.9|480.3|481|480.4|481|480.4|480.9|480.3|8
1736861870000|2025-01-14 13:37:50|480.9|480.3|481|480.4|481|480.4|480.9|480.3|3
1736861880000|2025-01-14 13:38:00|480.9|480.3|481|480.4|481|480.4|480.9|480.3|1
1736861890000|2025-01-14 13:38:10|||||||||1
1736861900000|2025-01-14 13:38:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1736861910000|2025-01-14 13:38:30|||||||||1
1736861920000|2025-01-14 13:38:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|2
1736861930000|2025-01-14 13:38:50|||||||||23
1736861940000|2025-01-14 13:39:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1736861950000|2025-01-14 13:39:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|9
1736861960000|2025-01-14 13:39:20|||||||||3
1736861970000|2025-01-14 13:39:30|||||||||1
1736861980000|2025-01-14 13:39:40|||||||||1
1736861990000|2025-01-14 13:39:50|||||||||16
1736862000000|2025-01-14 13:40:00|||||||||4
1736862020000|2025-01-14 13:40:20|||||||||12
1736862030000|2025-01-14 13:40:30|||||||||132
1736862040000|2025-01-14 13:40:40|||||||||52
1736862050000|2025-01-14 13:40:50|||||||||1
1736862060000|2025-01-14 13:41:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|15
1736862080000|2025-01-14 13:41:20|||||||||22
1736862090000|2025-01-14 13:41:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|3
1736862120000|2025-01-14 13:42:00|||||||||21
1736862140000|2025-01-14 13:42:20|||||||||1
1736862150000|2025-01-14 13:42:30|481|480.4|481|480.4|481|480.4|481|480.4|43
1736862160000|2025-01-14 13:42:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1736862170000|2025-01-14 13:42:50|||||||||4
1736862180000|2025-01-14 13:43:00|||||||||11
1736862200000|2025-01-14 13:43:20|||||||||10
1736862210000|2025-01-14 13:43:30|||||||||2
1736862220000|2025-01-14 13:43:40|||||||||2
1736862240000|2025-01-14 13:44:00|480.6|480|480.8|480.2|480.9|480.3|480.6|480|282
1736862280000|2025-01-14 13:44:40|||||||||9
1736862290000|2025-01-14 13:44:50|||||||||66
1736865000000|2025-01-14 14:30:00|480.1|479.5|480.4|479.8|480.4|479.8|479.9|479.3|2419
1736865010000|2025-01-14 14:30:10|480.3|479.7|479.9|479.3|480.4|479.8|479.6|479|463
1736865020000|2025-01-14 14:30:20|479.7|479.1|479.7|479.1|479.7|479.1|479.6|479|139
1736865030000|2025-01-14 14:30:30|479.6|479|479.5|478.9|479.6|479|479.4|478.8|164
1736865040000|2025-01-14 14:30:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|107
1736865050000|2025-01-14 14:30:50|479.6|479|479.6|479|479.7|479.1|479.6|479|290
1736865060000|2025-01-14 14:31:00|479.7|479.1|479.7|479.1|479.9|479.3|479.6|479|106
1736865070000|2025-01-14 14:31:10|479.6|479|479.6|479|479.9|479.3|479.6|479|135
1736865080000|2025-01-14 14:31:20|479.7|479.1|479.9|479.3|479.9|479.3|479.6|479|111
1736865090000|2025-01-14 14:31:30|480|479.4|480|479.4|480.1|479.5|480|479.4|155
1736865100000|2025-01-14 14:31:40|480.1|479.5|480|479.4|480.1|479.5|480|479.4|13
1736865110000|2025-01-14 14:31:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|100
1736865120000|2025-01-14 14:32:00|479.6|479|479.5|478.9|479.6|479|479.4|478.8|108
1736865130000|2025-01-14 14:32:10|479.6|479|479.7|479.1|479.7|479.1|479.5|478.9|76
1736865140000|2025-01-14 14:32:20|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|35
1736865150000|2025-01-14 14:32:30|||||||||8
1736865160000|2025-01-14 14:32:40|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|36
1736865170000|2025-01-14 14:32:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|51
1736865180000|2025-01-14 14:33:00|480|479.4|480|479.4|480|479.4|480|479.4|73
1736865190000|2025-01-14 14:33:10|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|470
1736865200000|2025-01-14 14:33:20|||||||||863
1736865210000|2025-01-14 14:33:30|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|528
1736865220000|2025-01-14 14:33:40|||||||||54
1736865230000|2025-01-14 14:33:50|480.1|479.5|480.1|479.5|480.2|479.6|480.1|479.5|112
1736865240000|2025-01-14 14:34:00|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|177
1736865250000|2025-01-14 14:34:10|480.5|479.9|480.6|480|480.6|480|480.5|479.9|536
1736865260000|2025-01-14 14:34:20|||||||||52
1736865270000|2025-01-14 14:34:30|||||||||19
1736865280000|2025-01-14 14:34:40|480.5|479.9|480.6|480|480.6|480|480.5|479.9|25
1736865290000|2025-01-14 14:34:50|||||||||28
1736865300000|2025-01-14 14:35:00|||||||||91
1736865310000|2025-01-14 14:35:10|480.7|480.1|480.9|480.3|480.9|480.3|480.7|480.1|16
1736865320000|2025-01-14 14:35:20|||||||||141
1736865330000|2025-01-14 14:35:30|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|119
1736865340000|2025-01-14 14:35:40|480.2|479.6|480.5|479.9|480.5|479.9|480.2|479.6|311
1736865350000|2025-01-14 14:35:50|480.2|479.6|480.5|479.9|480.5|479.9|480.2|479.6|32
1736865360000|2025-01-14 14:36:00|||||||||5
1736865370000|2025-01-14 14:36:10|||||||||12
1736865380000|2025-01-14 14:36:20|||||||||18
1736865390000|2025-01-14 14:36:30|||||||||20
1736865400000|2025-01-14 14:36:40|||||||||6
1736865410000|2025-01-14 14:36:50|||||||||7
1736865420000|2025-01-14 14:37:00|480.2|479.6|480.5|479.9|480.5|479.9|480.2|479.6|256
1736865430000|2025-01-14 14:37:10|||||||||40
1736865440000|2025-01-14 14:37:20|||||||||18
1736865450000|2025-01-14 14:37:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|32
1736865460000|2025-01-14 14:37:40|||||||||34
1736865470000|2025-01-14 14:37:50|480.9|480.3|481|480.4|481|480.4|480.9|480.3|184
1736865480000|2025-01-14 14:38:00|||||||||33
1736865490000|2025-01-14 14:38:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|470
1736865500000|2025-01-14 14:38:20|||||||||13
1736865510000|2025-01-14 14:38:30|||||||||22
1736865520000|2025-01-14 14:38:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|21
1736865530000|2025-01-14 14:38:50|||||||||27
1736865540000|2025-01-14 14:39:00|||||||||26
1736865550000|2025-01-14 14:39:10|||||||||11
1736865560000|2025-01-14 14:39:20|||||||||44
1736865570000|2025-01-14 14:39:30|||||||||46
1736865580000|2025-01-14 14:39:40|||||||||8
1736865590000|2025-01-14 14:39:50|481.6|481|481.7|481.1|481.7|481.1|481.6|481|64
1736865600000|2025-01-14 14:40:00|481.6|481|481.6|481|481.6|481|481.6|481|7
1736865610000|2025-01-14 14:40:10|481.5|480.9|481.6|481|481.7|481.1|481.5|480.9|209
1736865620000|2025-01-14 14:40:20|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|162
1736865630000|2025-01-14 14:40:30|481.6|481|481.6|481|481.6|481|481.6|481|29
1736865640000|2025-01-14 14:40:40|||||||||19
1736865650000|2025-01-14 14:40:50|481.5|480.9|481.6|481|481.6|481|481.5|480.9|113
1736865660000|2025-01-14 14:41:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|17
1736865670000|2025-01-14 14:41:10|||||||||9
1736865680000|2025-01-14 14:41:20|||||||||16
1736865690000|2025-01-14 14:41:30|||||||||12
1736865700000|2025-01-14 14:41:40|||||||||15
1736865710000|2025-01-14 14:41:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|121
1736865720000|2025-01-14 14:42:00|482|481.4|481.9|481.3|482|481.4|481.9|481.3|6
1736865730000|2025-01-14 14:42:10|482|481.4|482|481.4|482|481.4|482|481.4|7
1736865740000|2025-01-14 14:42:20|||||||||42
1736865750000|2025-01-14 14:42:30|||||||||38
1736865760000|2025-01-14 14:42:40|||||||||25
1736865770000|2025-01-14 14:42:50|||||||||42
1736865780000|2025-01-14 14:43:00|||||||||30
1736865790000|2025-01-14 14:43:10|||||||||14
1736865800000|2025-01-14 14:43:20|||||||||10
1736865810000|2025-01-14 14:43:30|||||||||20
1736865820000|2025-01-14 14:43:40|||||||||36
1736865830000|2025-01-14 14:43:50|||||||||8
1736865840000|2025-01-14 14:44:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|480
1736865850000|2025-01-14 14:44:10|||||||||35
1736865860000|2025-01-14 14:44:20|||||||||13
1736865870000|2025-01-14 14:44:30|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|49
1736865880000|2025-01-14 14:44:40|||||||||87
1736865890000|2025-01-14 14:44:50|482.4|481.8|482.4|481.8|482.4|481.8|482.2|481.6|84
1736865900000|2025-01-14 14:45:00|482.5|481.9|482.2|481.6|482.5|481.9|482.2|481.6|136
1736865910000|2025-01-14 14:45:10|||||||||52
1736865920000|2025-01-14 14:45:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|77
1736865930000|2025-01-14 14:45:30|482.4|481.8|482.4|481.8|482.5|481.9|482.2|481.6|117
1736865940000|2025-01-14 14:45:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|147
1736865950000|2025-01-14 14:45:50|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|122
1736865960000|2025-01-14 14:46:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|46
1736865970000|2025-01-14 14:46:10|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|92
1736865980000|2025-01-14 14:46:20|||||||||73
1736865990000|2025-01-14 14:46:30|||||||||1114
1736866000000|2025-01-14 14:46:40|||||||||338
1736866010000|2025-01-14 14:46:50|||||||||29
1736866020000|2025-01-14 14:47:00|||||||||35
1736866030000|2025-01-14 14:47:10|||||||||142
1736866040000|2025-01-14 14:47:20|||||||||3
1736866050000|2025-01-14 14:47:30|||||||||10
1736866060000|2025-01-14 14:47:40|||||||||152
1736866070000|2025-01-14 14:47:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|56
1736866080000|2025-01-14 14:48:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|199
1736866090000|2025-01-14 14:48:10|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|107
1736866100000|2025-01-14 14:48:20|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|133
1736866110000|2025-01-14 14:48:30|||||||||2
1736866120000|2025-01-14 14:48:40|482.6|482|482.5|481.9|482.6|482|482.5|481.9|33
1736866130000|2025-01-14 14:48:50|482.6|482|482.6|482|482.6|482|482.6|482|16
1736866140000|2025-01-14 14:49:00|||||||||30
1736866150000|2025-01-14 14:49:10|||||||||30
1736866160000|2025-01-14 14:49:20|482.5|481.9|482.6|482|482.6|482|482.5|481.9|22
1736866170000|2025-01-14 14:49:30|||||||||5
1736866180000|2025-01-14 14:49:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|39
1736866190000|2025-01-14 14:49:50|483|482.4|482.9|482.3|483|482.4|482.9|482.3|835
1736866200000|2025-01-14 14:50:00|482.8|482.2|482.8|482.2|482.9|482.3|482.7|482.1|58
1736866210000|2025-01-14 14:50:10|482.9|482.3|482.9|482.3|482.9|482.3|482.8|482.2|14
1736866220000|2025-01-14 14:50:20|483|482.4|483|482.4|483|482.4|483|482.4|86
1736866230000|2025-01-14 14:50:30|||||||||129
1736866240000|2025-01-14 14:50:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|57
1736866250000|2025-01-14 14:50:50|||||||||187
1736866260000|2025-01-14 14:51:00|||||||||35
1736866270000|2025-01-14 14:51:10|483|482.4|483.1|482.5|483.1|482.5|483|482.4|243
1736866280000|2025-01-14 14:51:20|||||||||4
1736866290000|2025-01-14 14:51:30|||||||||21
1736866300000|2025-01-14 14:51:40|||||||||38
1736866310000|2025-01-14 14:51:50|483|482.4|483|482.4|483|482.4|483|482.4|67
1736866320000|2025-01-14 14:52:00|483.1|482.5|483|482.4|483.1|482.5|483|482.4|150
1736866330000|2025-01-14 14:52:10|483.1|482.5|483|482.4|483.1|482.5|483|482.4|65
1736866340000|2025-01-14 14:52:20|||||||||20
1736866350000|2025-01-14 14:52:30|||||||||12
1736866360000|2025-01-14 14:52:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|11
1736866370000|2025-01-14 14:52:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|79
1736866380000|2025-01-14 14:53:00|||||||||42
1736866390000|2025-01-14 14:53:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|45
1736866400000|2025-01-14 14:53:20|||||||||47
1736866410000|2025-01-14 14:53:30|||||||||141
1736866420000|2025-01-14 14:53:40|483.2|482.6|483.2|482.6|483.4|482.8|483.2|482.6|43
1736866430000|2025-01-14 14:53:50|483.4|482.8|483.4|482.8|483.4|482.8|483.3|482.7|6
1736866440000|2025-01-14 14:54:00|||||||||45
1736866450000|2025-01-14 14:54:10|||||||||24
1736866460000|2025-01-14 14:54:20|483.3|482.7|483.3|482.7|483.3|482.7|483.2|482.6|113
1736866470000|2025-01-14 14:54:30|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|16
1736866480000|2025-01-14 14:54:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|281
1736866490000|2025-01-14 14:54:50|483|482.4|483|482.4|483|482.4|483|482.4|297
1736866500000|2025-01-14 14:55:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|19
1736866510000|2025-01-14 14:55:10|482.7|482.1|482.5|481.9|482.8|482.2|482.5|481.9|327
1736866520000|2025-01-14 14:55:20|482.6|482|482.6|482|482.6|482|482.6|482|52
1736866530000|2025-01-14 14:55:30|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|32
1736866540000|2025-01-14 14:55:40|||||||||6
1736866550000|2025-01-14 14:55:50|482.6|482|482.7|482.1|482.7|482.1|482.6|482|104
1736866560000|2025-01-14 14:56:00|483|482.4|483.1|482.5|483.1|482.5|483|482.4|201
1736866570000|2025-01-14 14:56:10|483|482.4|482.7|482.1|483.1|482.5|482.7|482.1|13
1736866580000|2025-01-14 14:56:20|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|13
1736866590000|2025-01-14 14:56:30|482.8|482.2|482.9|482.3|482.9|482.3|482.7|482.1|38
1736866600000|2025-01-14 14:56:40|483|482.4|483|482.4|483|482.4|483|482.4|33
1736866610000|2025-01-14 14:56:50|||||||||14
1736866620000|2025-01-14 14:57:00|||||||||41
1736866630000|2025-01-14 14:57:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|11
1736866640000|2025-01-14 14:57:20|483|482.4|483|482.4|483|482.4|483|482.4|16
1736866650000|2025-01-14 14:57:30|||||||||17
1736866660000|2025-01-14 14:57:40|||||||||5
1736866670000|2025-01-14 14:57:50|||||||||20
1736866680000|2025-01-14 14:58:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|157
1736866690000|2025-01-14 14:58:10|482.7|482.1|483|482.4|483|482.4|482.7|482.1|19
1736866700000|2025-01-14 14:58:20|483.1|482.5|483|482.4|483.1|482.5|483|482.4|47
1736866710000|2025-01-14 14:58:30|||||||||21
1736866720000|2025-01-14 14:58:40|||||||||8
1736866730000|2025-01-14 14:58:50|483.1|482.5|483.3|482.7|483.4|482.8|483|482.4|464
1736866740000|2025-01-14 14:59:00|483.4|482.8|483.9|483.3|483.9|483.3|483.4|482.8|641
1736866750000|2025-01-14 14:59:10|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|281
1736866760000|2025-01-14 14:59:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|64
1736866770000|2025-01-14 14:59:30|483.6|483|483.6|483|483.6|483|483.6|483|90
1736866780000|2025-01-14 14:59:40|||||||||2
1736866790000|2025-01-14 14:59:50|483.7|483.1|483.7|483.1|483.7|483.1|483.6|483|86
1736866800000|2025-01-14 15:00:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|18
1736866810000|2025-01-14 15:00:10|483.9|483.3|483.9|483.3|483.9|483.3|483.7|483.1|15
1736866820000|2025-01-14 15:00:20|||||||||78
1736866830000|2025-01-14 15:00:30|484|483.4|483.9|483.3|484|483.4|483.9|483.3|339
1736866840000|2025-01-14 15:00:40|||||||||3
1736866850000|2025-01-14 15:00:50|||||||||72
1736866860000|2025-01-14 15:01:00|484|483.4|483.9|483.3|484|483.4|483.9|483.3|180
1736866870000|2025-01-14 15:01:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|12
1736866880000|2025-01-14 15:01:20|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|38
1736866890000|2025-01-14 15:01:30|||||||||24
1736866900000|2025-01-14 15:01:40|484|483.4|483.9|483.3|484|483.4|483.9|483.3|173
1736866910000|2025-01-14 15:01:50|484|483.4|483.8|483.2|484|483.4|483.8|483.2|50
1736866920000|2025-01-14 15:02:00|483.7|483.1|483.7|483.1|483.9|483.3|483.7|483.1|7
1736866930000|2025-01-14 15:02:10|483.8|483.2|484.3|483.7|484.3|483.7|483.7|483.1|1303
1736866940000|2025-01-14 15:02:20|||||||||103
1736866950000|2025-01-14 15:02:30|||||||||255
1736866960000|2025-01-14 15:02:40|||||||||16
1736866970000|2025-01-14 15:02:50|||||||||8
1736866980000|2025-01-14 15:03:00|||||||||60
1736866990000|2025-01-14 15:03:10|||||||||11
1736867000000|2025-01-14 15:03:20|||||||||8
1736867010000|2025-01-14 15:03:30|||||||||11
1736867020000|2025-01-14 15:03:40|||||||||25
1736867030000|2025-01-14 15:03:50|||||||||62
1736867040000|2025-01-14 15:04:00|||||||||6
1736867050000|2025-01-14 15:04:10|||||||||16
1736867060000|2025-01-14 15:04:20|||||||||18
1736867070000|2025-01-14 15:04:30|484.4|483.8|484.5|483.9|484.5|483.9|484.4|483.8|240
1736867080000|2025-01-14 15:04:40|484.4|483.8|484.4|483.8|484.5|483.9|484.4|483.8|59
1736867090000|2025-01-14 15:04:50|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|231
1736867100000|2025-01-14 15:05:00|||||||||16
1736867110000|2025-01-14 15:05:10|||||||||18
1736867120000|2025-01-14 15:05:20|||||||||20
1736867130000|2025-01-14 15:05:30|||||||||17
1736867140000|2025-01-14 15:05:40|||||||||24
1736867150000|2025-01-14 15:05:50|||||||||17
1736867160000|2025-01-14 15:06:00|||||||||105
1736867170000|2025-01-14 15:06:10|484|483.4|484|483.4|484|483.4|484|483.4|336
1736867180000|2025-01-14 15:06:20|||||||||15
1736867190000|2025-01-14 15:06:30|||||||||9
1736867200000|2025-01-14 15:06:40|||||||||5
1736867210000|2025-01-14 15:06:50|||||||||96
1736867220000|2025-01-14 15:07:00|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|187
1736867230000|2025-01-14 15:07:10|||||||||12
1736867240000|2025-01-14 15:07:20|||||||||11
1736867250000|2025-01-14 15:07:30|||||||||6
1736867260000|2025-01-14 15:07:40|||||||||7
1736867270000|2025-01-14 15:07:50|||||||||22
1736867280000|2025-01-14 15:08:00|||||||||3
1736867290000|2025-01-14 15:08:10|||||||||9
1736867300000|2025-01-14 15:08:20|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|42
1736867310000|2025-01-14 15:08:30|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|28
1736867320000|2025-01-14 15:08:40|||||||||35
1736867330000|2025-01-14 15:08:50|||||||||275
1736867340000|2025-01-14 15:09:00|485|484.4|485|484.4|485|484.4|485|484.4|14
1736867350000|2025-01-14 15:09:10|||||||||37
1736867360000|2025-01-14 15:09:20|||||||||23
1736867370000|2025-01-14 15:09:30|||||||||66
1736867380000|2025-01-14 15:09:40|||||||||90
1736867390000|2025-01-14 15:09:50|||||||||68
1736867400000|2025-01-14 15:10:00|||||||||126
1736867410000|2025-01-14 15:10:10|||||||||12
1736867420000|2025-01-14 15:10:20|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|24
1736867430000|2025-01-14 15:10:30|||||||||12
1736867440000|2025-01-14 15:10:40|||||||||13
1736867450000|2025-01-14 15:10:50|||||||||88
1736867460000|2025-01-14 15:11:00|||||||||68
1736867470000|2025-01-14 15:11:10|||||||||26
1736867480000|2025-01-14 15:11:20|||||||||85
1736867490000|2025-01-14 15:11:30|||||||||27
1736867500000|2025-01-14 15:11:40|||||||||51
1736867510000|2025-01-14 15:11:50|||||||||7
1736867520000|2025-01-14 15:12:00|||||||||40
1736867530000|2025-01-14 15:12:10|||||||||396
1736867540000|2025-01-14 15:12:20|485.2|484.6|485.3|484.7|485.3|484.7|485.2|484.6|23
1736867550000|2025-01-14 15:12:30|485.1|484.5|485.3|484.7|485.3|484.7|485.1|484.5|21
1736867560000|2025-01-14 15:12:40|||||||||5
1736867570000|2025-01-14 15:12:50|485.2|484.6|485.3|484.7|485.3|484.7|485.1|484.5|38
1736867580000|2025-01-14 15:13:00|485.1|484.5|485|484.4|485.1|484.5|485|484.4|15
1736867590000|2025-01-14 15:13:10|485.1|484.5|485.1|484.5|485.3|484.7|485.1|484.5|72
1736867600000|2025-01-14 15:13:20|485|484.4|485|484.4|485|484.4|485|484.4|8
1736867610000|2025-01-14 15:13:30|485.1|484.5|485|484.4|485.2|484.6|485|484.4|41
1736867620000|2025-01-14 15:13:40|||||||||21
1736867630000|2025-01-14 15:13:50|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|7
1736867640000|2025-01-14 15:14:00|485|484.4|485|484.4|485|484.4|485|484.4|2
1736867650000|2025-01-14 15:14:10|||||||||26
1736867660000|2025-01-14 15:14:20|485.1|484.5|485.3|484.7|485.3|484.7|485.1|484.5|120
1736867670000|2025-01-14 15:14:30|485.1|484.5|485.1|484.5|485.2|484.6|485.1|484.5|2
1736867680000|2025-01-14 15:14:40|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|5
1736867690000|2025-01-14 15:14:50|485.1|484.5|485.2|484.6|485.3|484.7|485.1|484.5|4
1736867700000|2025-01-14 15:15:00|485.3|484.7|485.3|484.7|485.3|484.7|485.2|484.6|32
1736867710000|2025-01-14 15:15:10|||||||||190
1736867720000|2025-01-14 15:15:20|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|123
1736867730000|2025-01-14 15:15:30|||||||||10
1736867740000|2025-01-14 15:15:40|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|18
1736867750000|2025-01-14 15:15:50|485.4|484.8|485.5|484.9|485.5|484.9|485.4|484.8|44
1736867760000|2025-01-14 15:16:00|||||||||83
1736867770000|2025-01-14 15:16:10|||||||||9
1736867780000|2025-01-14 15:16:20|||||||||51
1736867790000|2025-01-14 15:16:30|||||||||24
1736867800000|2025-01-14 15:16:40|||||||||8
1736867810000|2025-01-14 15:16:50|||||||||68
1736867820000|2025-01-14 15:17:00|485.4|484.8|485.3|484.7|485.4|484.8|485.3|484.7|181
1736867830000|2025-01-14 15:17:10|||||||||50
1736867840000|2025-01-14 15:17:20|||||||||17
1736867850000|2025-01-14 15:17:30|||||||||22
1736867860000|2025-01-14 15:17:40|||||||||54
1736867870000|2025-01-14 15:17:50|||||||||38
1736867880000|2025-01-14 15:18:00|485.2|484.6|485.3|484.7|485.3|484.7|485.1|484.5|26
1736867890000|2025-01-14 15:18:10|||||||||8
1736867900000|2025-01-14 15:18:20|||||||||12
1736867910000|2025-01-14 15:18:30|||||||||52
1736867920000|2025-01-14 15:18:40|||||||||2
1736867930000|2025-01-14 15:18:50|||||||||8
1736867940000|2025-01-14 15:19:00|485.1|484.5|485.3|484.7|485.3|484.7|485.1|484.5|16
1736867950000|2025-01-14 15:19:10|||||||||23
1736867960000|2025-01-14 15:19:20|||||||||5
1736867970000|2025-01-14 15:19:30|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|17
1736867980000|2025-01-14 15:19:40|485.5|484.9|485.4|484.8|485.5|484.9|485.4|484.8|49
1736867990000|2025-01-14 15:19:50|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|18
1736868000000|2025-01-14 15:20:00|||||||||60
1736868010000|2025-01-14 15:20:10|||||||||31
1736868020000|2025-01-14 15:20:20|||||||||16
1736868030000|2025-01-14 15:20:30|||||||||15
1736868040000|2025-01-14 15:20:40|||||||||31
1736868050000|2025-01-14 15:20:50|||||||||10
1736868060000|2025-01-14 15:21:00|||||||||38
1736868070000|2025-01-14 15:21:10|485.2|484.6|485.2|484.6|485.3|484.7|485.1|484.5|37
1736868080000|2025-01-14 15:21:20|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|32
1736868090000|2025-01-14 15:21:30|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|8
1736868100000|2025-01-14 15:21:40|485|484.4|485.1|484.5|485.1|484.5|485|484.4|23
1736868110000|2025-01-14 15:21:50|485|484.4|485.1|484.5|485.1|484.5|485|484.4|222
1736868120000|2025-01-14 15:22:00|||||||||51
1736868130000|2025-01-14 15:22:10|||||||||11
1736868140000|2025-01-14 15:22:20|||||||||35
1736868150000|2025-01-14 15:22:30|||||||||16
1736868160000|2025-01-14 15:22:40|||||||||9
1736868170000|2025-01-14 15:22:50|485.3|484.7|485.1|484.5|485.3|484.7|485.1|484.5|16
1736868180000|2025-01-14 15:23:00|485.3|484.7|485.2|484.6|485.3|484.7|485.2|484.6|49
1736868190000|2025-01-14 15:23:10|485.3|484.7|485.1|484.5|485.3|484.7|485.1|484.5|255
1736868200000|2025-01-14 15:23:20|||||||||141
1736868210000|2025-01-14 15:23:30|485|484.4|485.1|484.5|485.1|484.5|485|484.4|186
1736868220000|2025-01-14 15:23:40|485.2|484.6|485.1|484.5|485.2|484.6|485.1|484.5|22
1736868230000|2025-01-14 15:23:50|||||||||13
1736868240000|2025-01-14 15:24:00|485.3|484.7|485.1|484.5|485.3|484.7|485.1|484.5|66
1736868250000|2025-01-14 15:24:10|485|484.4|485|484.4|485|484.4|485|484.4|165
1736868260000|2025-01-14 15:24:20|484.9|484.3|485.2|484.6|485.2|484.6|484.9|484.3|85
1736868270000|2025-01-14 15:24:30|485.3|484.7|485.2|484.6|485.3|484.7|485.1|484.5|25
1736868280000|2025-01-14 15:24:40|485.3|484.7|485.2|484.6|485.3|484.7|485.2|484.6|19
1736868290000|2025-01-14 15:24:50|485.3|484.7|485.2|484.6|485.3|484.7|485.2|484.6|34
1736868300000|2025-01-14 15:25:00|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|48
1736868310000|2025-01-14 15:25:10|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|19
1736868320000|2025-01-14 15:25:20|||||||||8
1736868330000|2025-01-14 15:25:30|485|484.4|485|484.4|485|484.4|485|484.4|206
1736868340000|2025-01-14 15:25:40|484.9|484.3|484.9|484.3|485|484.4|484.9|484.3|21
1736868350000|2025-01-14 15:25:50|484.8|484.2|484.6|484|484.8|484.2|484.6|484|91
1736868360000|2025-01-14 15:26:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|88
1736868370000|2025-01-14 15:26:10|||||||||30
1736868380000|2025-01-14 15:26:20|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|75
1736868390000|2025-01-14 15:26:30|484.4|483.8|484.5|483.9|484.5|483.9|484.3|483.7|56
1736868400000|2025-01-14 15:26:40|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|55
1736868410000|2025-01-14 15:26:50|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|10
1736868420000|2025-01-14 15:27:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|39
1736868430000|2025-01-14 15:27:10|484.5|483.9|484.5|483.9|484.5|483.9|484.4|483.8|9
1736868440000|2025-01-14 15:27:20|484.4|483.8|484.3|483.7|484.5|483.9|484.3|483.7|215
1736868450000|2025-01-14 15:27:30|484.2|483.6|484.2|483.6|484.3|483.7|484.1|483.5|10
1736868460000|2025-01-14 15:27:40|484.3|483.7|484.1|483.5|484.3|483.7|484.1|483.5|3
1736868470000|2025-01-14 15:27:50|484.2|483.6|484.1|483.5|484.3|483.7|484.1|483.5|35
1736868480000|2025-01-14 15:28:00|||||||||13
1736868490000|2025-01-14 15:28:10|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|12
1736868500000|2025-01-14 15:28:20|||||||||31
1736868510000|2025-01-14 15:28:30|484.2|483.6|484.2|483.6|484.2|483.6|484.1|483.5|4
1736868520000|2025-01-14 15:28:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|7
1736868530000|2025-01-14 15:28:50|484.3|483.7|484.1|483.5|484.3|483.7|484.1|483.5|9
1736868540000|2025-01-14 15:29:00|484|483.4|484.1|483.5|484.1|483.5|484|483.4|187
1736868550000|2025-01-14 15:29:10|||||||||12
1736868560000|2025-01-14 15:29:20|484|483.4|483.9|483.3|484|483.4|483.9|483.3|25
1736868570000|2025-01-14 15:29:30|484|483.4|484.3|483.7|484.3|483.7|484|483.4|343
1736868580000|2025-01-14 15:29:40|484.4|483.8|484.4|483.8|484.4|483.8|484.3|483.7|63
1736868590000|2025-01-14 15:29:50|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|364
1736868600000|2025-01-14 15:30:00|484.5|483.9|484.4|483.8|484.5|483.9|484.4|483.8|15
1736868610000|2025-01-14 15:30:10|||||||||15
1736868620000|2025-01-14 15:30:20|484.5|483.9|484.4|483.8|484.5|483.9|484.4|483.8|24
1736868630000|2025-01-14 15:30:30|484.6|484|484.6|484|484.6|484|484.6|484|50
1736868640000|2025-01-14 15:30:40|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|373
1736868650000|2025-01-14 15:30:50|||||||||13
1736868660000|2025-01-14 15:31:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|165
1736868670000|2025-01-14 15:31:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|4
1736868680000|2025-01-14 15:31:20|484|483.4|484.1|483.5|484.1|483.5|484|483.4|210
1736868690000|2025-01-14 15:31:30|||||||||53
1736868700000|2025-01-14 15:31:40|||||||||92
1736868710000|2025-01-14 15:31:50|484|483.4|484|483.4|484|483.4|484|483.4|61
1736868720000|2025-01-14 15:32:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|28
1736868730000|2025-01-14 15:32:10|||||||||23
1736868740000|2025-01-14 15:32:20|483.8|483.2|483.6|483|483.8|483.2|483.6|483|516
1736868750000|2025-01-14 15:32:30|483.8|483.2|483.6|483|483.8|483.2|483.6|483|149
1736868760000|2025-01-14 15:32:40|||||||||15
1736868770000|2025-01-14 15:32:50|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|64
1736868780000|2025-01-14 15:33:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|15
1736868790000|2025-01-14 15:33:10|||||||||27
1736868800000|2025-01-14 15:33:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|38
1736868810000|2025-01-14 15:33:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|13
1736868820000|2025-01-14 15:33:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|26
1736868830000|2025-01-14 15:33:50|||||||||28
1736868840000|2025-01-14 15:34:00|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|5
1736868850000|2025-01-14 15:34:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|33
1736868860000|2025-01-14 15:34:20|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|43
1736868870000|2025-01-14 15:34:30|||||||||36
1736868880000|2025-01-14 15:34:40|||||||||15
1736868890000|2025-01-14 15:34:50|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|20
1736868900000|2025-01-14 15:35:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|16
1736868910000|2025-01-14 15:35:10|483.6|483|483.5|482.9|483.6|483|483.5|482.9|368
1736868920000|2025-01-14 15:35:20|483.4|482.8|483.4|482.8|483.5|482.9|483.4|482.8|24
1736868930000|2025-01-14 15:35:30|||||||||44
1736868940000|2025-01-14 15:35:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|10
1736868950000|2025-01-14 15:35:50|483.6|483|483.5|482.9|483.6|483|483.5|482.9|131
1736868960000|2025-01-14 15:36:00|483.6|483|483.6|483|483.6|483|483.5|482.9|101
1736868970000|2025-01-14 15:36:10|||||||||10
1736868980000|2025-01-14 15:36:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|27
1736868990000|2025-01-14 15:36:30|483.7|483.1|483.6|483|483.7|483.1|483.6|483|6
1736869000000|2025-01-14 15:36:40|483.8|483.2|483.6|483|483.8|483.2|483.6|483|25
1736869010000|2025-01-14 15:36:50|||||||||80
1736869020000|2025-01-14 15:37:00|||||||||6
1736869030000|2025-01-14 15:37:10|||||||||46
1736869040000|2025-01-14 15:37:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|18
1736869050000|2025-01-14 15:37:30|||||||||13
1736869060000|2025-01-14 15:37:40|483.4|482.8|483.6|483|483.6|483|483.4|482.8|11
1736869070000|2025-01-14 15:37:50|483.5|482.9|483.6|483|483.6|483|483.5|482.9|40
1736869080000|2025-01-14 15:38:00|||||||||12
1736869090000|2025-01-14 15:38:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|14
1736869100000|2025-01-14 15:38:20|||||||||27
1736869110000|2025-01-14 15:38:30|483.9|483.3|484|483.4|484|483.4|483.9|483.3|289
1736869120000|2025-01-14 15:38:40|||||||||12
1736869130000|2025-01-14 15:38:50|483.9|483.3|483.9|483.3|484|483.4|483.9|483.3|18
1736869140000|2025-01-14 15:39:00|484|483.4|484.1|483.5|484.1|483.5|484|483.4|300
1736869150000|2025-01-14 15:39:10|484|483.4|484|483.4|484.1|483.5|484|483.4|117
1736869160000|2025-01-14 15:39:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|9
1736869170000|2025-01-14 15:39:30|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|10
1736869180000|2025-01-14 15:39:40|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|97
1736869190000|2025-01-14 15:39:50|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|58
1736869200000|2025-01-14 15:40:00|||||||||13
1736869210000|2025-01-14 15:40:10|484.4|483.8|484.4|483.8|484.4|483.8|484.3|483.7|54
1736869220000|2025-01-14 15:40:20|484.5|483.9|484.3|483.7|484.5|483.9|484.3|483.7|461
1736869230000|2025-01-14 15:40:30|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|56
1736869240000|2025-01-14 15:40:40|||||||||12
1736869250000|2025-01-14 15:40:50|||||||||11
1736869260000|2025-01-14 15:41:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|22
1736869270000|2025-01-14 15:41:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|61
1736869280000|2025-01-14 15:41:20|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|80
1736869290000|2025-01-14 15:41:30|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|3
1736869300000|2025-01-14 15:41:40|||||||||5
1736869310000|2025-01-14 15:41:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|31
1736869320000|2025-01-14 15:42:00|484|483.4|484|483.4|484|483.4|484|483.4|42
1736869330000|2025-01-14 15:42:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|89
1736869340000|2025-01-14 15:42:20|||||||||7
1736869350000|2025-01-14 15:42:30|||||||||24
1736869360000|2025-01-14 15:42:40|||||||||60
1736869370000|2025-01-14 15:42:50|||||||||5
1736869380000|2025-01-14 15:43:00|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|30
1736869390000|2025-01-14 15:43:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|42
1736869400000|2025-01-14 15:43:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|30
1736869410000|2025-01-14 15:43:30|484.3|483.7|484.1|483.5|484.3|483.7|484.1|483.5|156
1736869420000|2025-01-14 15:43:40|||||||||12
1736869430000|2025-01-14 15:43:50|||||||||54
1736869440000|2025-01-14 15:44:00|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|190
1736869450000|2025-01-14 15:44:10|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|12
1736869460000|2025-01-14 15:44:20|484.4|483.8|484.5|483.9|484.5|483.9|484.4|483.8|18
1736869470000|2025-01-14 15:44:30|484.6|484|484.5|483.9|484.6|484|484.5|483.9|187
1736869480000|2025-01-14 15:44:40|484.6|484|484.6|484|484.6|484|484.6|484|105
1736869490000|2025-01-14 15:44:50|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|58
1736869500000|2025-01-14 15:45:00|484.4|483.8|484.5|483.9|484.5|483.9|484.4|483.8|9
1736869510000|2025-01-14 15:45:10|484.4|483.8|484.4|483.8|484.5|483.9|484.4|483.8|14
1736869520000|2025-01-14 15:45:20|484.3|483.7|484.1|483.5|484.3|483.7|484.1|483.5|115
1736869530000|2025-01-14 15:45:30|484|483.4|483.8|483.2|484|483.4|483.8|483.2|125
1736869540000|2025-01-14 15:45:40|483.6|483|483.6|483|483.8|483.2|483.6|483|105
1736869550000|2025-01-14 15:45:50|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|10
1736869560000|2025-01-14 15:46:00|||||||||43
1736869570000|2025-01-14 15:46:10|483.8|483.2|483.9|483.3|483.9|483.3|483.6|483|231
1736869580000|2025-01-14 15:46:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|72
1736869590000|2025-01-14 15:46:30|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|24
1736869600000|2025-01-14 15:46:40|483.6|483|483.6|483|483.7|483.1|483.6|483|6
1736869610000|2025-01-14 15:46:50|483.8|483.2|483.8|483.2|483.9|483.3|483.6|483|72
1736869620000|2025-01-14 15:47:00|483.6|483|483.8|483.2|483.8|483.2|483.6|483|7
1736869630000|2025-01-14 15:47:10|||||||||2
1736869640000|2025-01-14 15:47:20|||||||||8
1736869650000|2025-01-14 15:47:30|||||||||141
1736869660000|2025-01-14 15:47:40|483.7|483.1|483.8|483.2|483.8|483.2|483.6|483|150
1736869670000|2025-01-14 15:47:50|||||||||14
1736869680000|2025-01-14 15:48:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|36
1736869690000|2025-01-14 15:48:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|49
1736869700000|2025-01-14 15:48:20|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|5
1736869710000|2025-01-14 15:48:30|483.6|483|483.8|483.2|483.8|483.2|483.6|483|5
1736869720000|2025-01-14 15:48:40|||||||||4
1736869730000|2025-01-14 15:48:50|||||||||23
1736869740000|2025-01-14 15:49:00|||||||||16
1736869750000|2025-01-14 15:49:10|||||||||4
1736869760000|2025-01-14 15:49:20|||||||||11
1736869770000|2025-01-14 15:49:30|483.7|483.1|483.5|482.9|483.7|483.1|483.5|482.9|13
1736869780000|2025-01-14 15:49:40|||||||||24
1736869790000|2025-01-14 15:49:50|||||||||57
1736869800000|2025-01-14 15:50:00|||||||||1
1736869810000|2025-01-14 15:50:10|||||||||19
1736869820000|2025-01-14 15:50:20|483.4|482.8|483.4|482.8|483.5|482.9|483.4|482.8|31
1736869830000|2025-01-14 15:50:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|73
1736869840000|2025-01-14 15:50:40|||||||||101
1736869850000|2025-01-14 15:50:50|||||||||37
1736869860000|2025-01-14 15:51:00|483|482.4|483|482.4|483|482.4|483|482.4|31
1736869870000|2025-01-14 15:51:10|||||||||13
1736869880000|2025-01-14 15:51:20|||||||||13
1736869890000|2025-01-14 15:51:30|||||||||16
1736869900000|2025-01-14 15:51:40|482.9|482.3|483|482.4|483|482.4|482.9|482.3|82
1736869910000|2025-01-14 15:51:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|28
1736869920000|2025-01-14 15:52:00|483|482.4|483|482.4|483|482.4|483|482.4|8
1736869930000|2025-01-14 15:52:10|||||||||29
1736869940000|2025-01-14 15:52:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|144
1736869950000|2025-01-14 15:52:30|483|482.4|483.3|482.7|483.3|482.7|483|482.4|54
1736869960000|2025-01-14 15:52:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|110
1736869970000|2025-01-14 15:52:50|483|482.4|483.1|482.5|483.1|482.5|483|482.4|24
1736869980000|2025-01-14 15:53:00|||||||||152
1736869990000|2025-01-14 15:53:10|483|482.4|483|482.4|483.1|482.5|483|482.4|16
1736870000000|2025-01-14 15:53:20|||||||||87
1736870010000|2025-01-14 15:53:30|483.1|482.5|483|482.4|483.1|482.5|483|482.4|25
1736870020000|2025-01-14 15:53:40|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|15
1736870030000|2025-01-14 15:53:50|483|482.4|482.9|482.3|483|482.4|482.9|482.3|9
1736870040000|2025-01-14 15:54:00|||||||||5
1736870050000|2025-01-14 15:54:10|||||||||7
1736870060000|2025-01-14 15:54:20|483|482.4|483.1|482.5|483.1|482.5|483|482.4|11
1736870070000|2025-01-14 15:54:30|483|482.4|483.1|482.5|483.1|482.5|483|482.4|162
1736870080000|2025-01-14 15:54:40|483|482.4|483|482.4|483|482.4|483|482.4|14
1736870090000|2025-01-14 15:54:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|22
1736870100000|2025-01-14 15:55:00|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|116
1736870110000|2025-01-14 15:55:10|||||||||65
1736870120000|2025-01-14 15:55:20|||||||||47
1736870130000|2025-01-14 15:55:30|||||||||7
1736870140000|2025-01-14 15:55:40|483|482.4|482.9|482.3|483|482.4|482.9|482.3|13
1736870150000|2025-01-14 15:55:50|483|482.4|482.9|482.3|483|482.4|482.9|482.3|261
1736870160000|2025-01-14 15:56:00|483|482.4|483|482.4|483|482.4|483|482.4|13
1736870170000|2025-01-14 15:56:10|482.9|482.3|483|482.4|483|482.4|482.9|482.3|34
1736870180000|2025-01-14 15:56:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|6
1736870190000|2025-01-14 15:56:30|||||||||13
1736870200000|2025-01-14 15:56:40|||||||||34
1736870210000|2025-01-14 15:56:50|||||||||11
1736870220000|2025-01-14 15:57:00|||||||||16
1736870230000|2025-01-14 15:57:10|483|482.4|482.9|482.3|483|482.4|482.9|482.3|10
1736870240000|2025-01-14 15:57:20|||||||||15
1736870250000|2025-01-14 15:57:30|||||||||7
1736870260000|2025-01-14 15:57:40|483|482.4|482.9|482.3|483|482.4|482.9|482.3|61
1736870270000|2025-01-14 15:57:50|||||||||25
1736870280000|2025-01-14 15:58:00|||||||||142
1736870290000|2025-01-14 15:58:10|||||||||103
1736870300000|2025-01-14 15:58:20|||||||||13
1736870310000|2025-01-14 15:58:30|||||||||7
1736870320000|2025-01-14 15:58:40|483|482.4|483|482.4|483|482.4|483|482.4|7
1736870330000|2025-01-14 15:58:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|6
1736870340000|2025-01-14 15:59:00|||||||||23
1736870350000|2025-01-14 15:59:10|||||||||10
1736870360000|2025-01-14 15:59:20|||||||||5
1736870370000|2025-01-14 15:59:30|||||||||3
1736870380000|2025-01-14 15:59:40|||||||||5
1736870390000|2025-01-14 15:59:50|||||||||57
1736870400000|2025-01-14 16:00:00|483|482.4|482.9|482.3|483|482.4|482.9|482.3|27
1736870410000|2025-01-14 16:00:10|||||||||6
1736870420000|2025-01-14 16:00:20|483|482.4|483|482.4|483|482.4|483|482.4|25
1736870430000|2025-01-14 16:00:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|42
1736870440000|2025-01-14 16:00:40|||||||||9
1736870450000|2025-01-14 16:00:50|483|482.4|483|482.4|483|482.4|483|482.4|4
1736870460000|2025-01-14 16:01:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|99
1736870470000|2025-01-14 16:01:10|483|482.4|483|482.4|483|482.4|483|482.4|21
1736870480000|2025-01-14 16:01:20|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|32
1736870490000|2025-01-14 16:01:30|||||||||11
1736870500000|2025-01-14 16:01:40|||||||||50
1736870510000|2025-01-14 16:01:50|||||||||15
1736870520000|2025-01-14 16:02:00|||||||||10
1736870530000|2025-01-14 16:02:10|||||||||9
1736870540000|2025-01-14 16:02:20|483|482.4|482.9|482.3|483|482.4|482.9|482.3|10
1736870550000|2025-01-14 16:02:30|483|482.4|483|482.4|483|482.4|482.9|482.3|13
1736870560000|2025-01-14 16:02:40|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|16
1736870570000|2025-01-14 16:02:50|483|482.4|482.9|482.3|483|482.4|482.9|482.3|7
1736870580000|2025-01-14 16:03:00|483|482.4|482.9|482.3|483|482.4|482.9|482.3|35
1736870590000|2025-01-14 16:03:10|||||||||10
1736870600000|2025-01-14 16:03:20|482.6|482|482.6|482|482.6|482|482.6|482|17
1736870610000|2025-01-14 16:03:30|||||||||8
1736870620000|2025-01-14 16:03:40|||||||||22
1736870630000|2025-01-14 16:03:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|11
1736870640000|2025-01-14 16:04:00|||||||||8
1736870650000|2025-01-14 16:04:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|42
1736870660000|2025-01-14 16:04:20|482.1|481.5|482.3|481.7|482.3|481.7|482.1|481.5|37
1736870670000|2025-01-14 16:04:30|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|50
1736870680000|2025-01-14 16:04:40|482.3|481.7|482.3|481.7|482.3|481.7|482.2|481.6|28
1736870690000|2025-01-14 16:04:50|482.2|481.6|482.2|481.6|482.3|481.7|482.2|481.6|22
1736870700000|2025-01-14 16:05:00|482.3|481.7|482.2|481.6|482.3|481.7|482.1|481.5|3
1736870710000|2025-01-14 16:05:10|482.3|481.7|482.2|481.6|482.3|481.7|482.1|481.5|14
1736870720000|2025-01-14 16:05:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|10
1736870730000|2025-01-14 16:05:30|||||||||22
1736870740000|2025-01-14 16:05:40|||||||||2
1736870750000|2025-01-14 16:05:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|174
1736870760000|2025-01-14 16:06:00|||||||||14
1736870770000|2025-01-14 16:06:10|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|48
1736870780000|2025-01-14 16:06:20|481.8|481.2|481.6|481|481.8|481.2|481.6|481|28
1736870790000|2025-01-14 16:06:30|||||||||24
1736870800000|2025-01-14 16:06:40|||||||||27
1736870810000|2025-01-14 16:06:50|481.5|480.9|481.5|480.9|481.5|480.9|481.4|480.8|130
1736870820000|2025-01-14 16:07:00|481.4|480.8|481.4|480.8|481.5|480.9|481.4|480.8|42
1736870830000|2025-01-14 16:07:10|||||||||47
1736870840000|2025-01-14 16:07:20|||||||||35
1736870850000|2025-01-14 16:07:30|||||||||9
1736870860000|2025-01-14 16:07:40|||||||||13
1736870870000|2025-01-14 16:07:50|||||||||9
1736870880000|2025-01-14 16:08:00|||||||||9
1736870890000|2025-01-14 16:08:10|||||||||18
1736870900000|2025-01-14 16:08:20|||||||||25
1736870910000|2025-01-14 16:08:30|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|207
1736870920000|2025-01-14 16:08:40|||||||||44
1736870930000|2025-01-14 16:08:50|481|480.4|481|480.4|481|480.4|481|480.4|121
1736870940000|2025-01-14 16:09:00|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|93
1736870950000|2025-01-14 16:09:10|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|31
1736870960000|2025-01-14 16:09:20|481|480.4|481|480.4|481|480.4|481|480.4|27
1736870970000|2025-01-14 16:09:30|||||||||62
1736870980000|2025-01-14 16:09:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|92
1736870990000|2025-01-14 16:09:50|481|480.4|481.1|480.5|481.1|480.5|481|480.4|73
1736871000000|2025-01-14 16:10:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|3
1736871010000|2025-01-14 16:10:10|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|16
1736871020000|2025-01-14 16:10:20|||||||||73
1736871030000|2025-01-14 16:10:30|||||||||19
1736871040000|2025-01-14 16:10:40|||||||||7
1736871050000|2025-01-14 16:10:50|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|29
1736871060000|2025-01-14 16:11:00|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|24
1736871070000|2025-01-14 16:11:10|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|39
1736871080000|2025-01-14 16:11:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|7
1736871090000|2025-01-14 16:11:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|2
1736871100000|2025-01-14 16:11:40|||||||||8
1736871110000|2025-01-14 16:11:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|192
1736871120000|2025-01-14 16:12:00|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|39
1736871130000|2025-01-14 16:12:10|||||||||7
1736871140000|2025-01-14 16:12:20|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|5
1736871150000|2025-01-14 16:12:30|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|22
1736871160000|2025-01-14 16:12:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|1
1736871170000|2025-01-14 16:12:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|74
1736871180000|2025-01-14 16:13:00|||||||||22
1736871190000|2025-01-14 16:13:10|||||||||23
1736871200000|2025-01-14 16:13:20|||||||||9
1736871210000|2025-01-14 16:13:30|||||||||33
1736871220000|2025-01-14 16:13:40|||||||||4
1736871230000|2025-01-14 16:13:50|||||||||25
1736871240000|2025-01-14 16:14:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|24
1736871250000|2025-01-14 16:14:10|481|480.4|481|480.4|481|480.4|481|480.4|17
1736871260000|2025-01-14 16:14:20|||||||||19
1736871270000|2025-01-14 16:14:30|||||||||1
1736871280000|2025-01-14 16:14:40|||||||||25
1736871290000|2025-01-14 16:14:50|||||||||27
1736871300000|2025-01-14 16:15:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|8
1736871310000|2025-01-14 16:15:10|481|480.4|481|480.4|481|480.4|481|480.4|37
1736871320000|2025-01-14 16:15:20|||||||||16
1736871330000|2025-01-14 16:15:30|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|18
1736871340000|2025-01-14 16:15:40|||||||||15
1736871350000|2025-01-14 16:15:50|481|480.4|480.9|480.3|481|480.4|480.9|480.3|32
1736871360000|2025-01-14 16:16:00|481|480.4|481|480.4|481|480.4|481|480.4|3
1736871370000|2025-01-14 16:16:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|287
1736871380000|2025-01-14 16:16:20|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|14
1736871390000|2025-01-14 16:16:30|||||||||215
1736871400000|2025-01-14 16:16:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|129
1736871410000|2025-01-14 16:16:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|52
1736871420000|2025-01-14 16:17:00|481.4|480.8|481.4|480.8|481.4|480.8|481.3|480.7|35
1736871430000|2025-01-14 16:17:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|9
1736871440000|2025-01-14 16:17:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|4
1736871450000|2025-01-14 16:17:30|||||||||6
1736871460000|2025-01-14 16:17:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|20
1736871470000|2025-01-14 16:17:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|28
1736871480000|2025-01-14 16:18:00|||||||||17
1736871490000|2025-01-14 16:18:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|22
1736871500000|2025-01-14 16:18:20|||||||||5
1736871510000|2025-01-14 16:18:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|285
1736871520000|2025-01-14 16:18:40|481|480.4|481|480.4|481|480.4|481|480.4|40
1736871530000|2025-01-14 16:18:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|71
1736871540000|2025-01-14 16:19:00|||||||||11
1736871550000|2025-01-14 16:19:10|||||||||5
1736871560000|2025-01-14 16:19:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|31
1736871570000|2025-01-14 16:19:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|17
1736871580000|2025-01-14 16:19:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|37
1736871590000|2025-01-14 16:19:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|15
1736871600000|2025-01-14 16:20:00|481.2|480.6|481.2|480.6|481.3|480.7|481.1|480.5|8
1736871610000|2025-01-14 16:20:10|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|34
1736871620000|2025-01-14 16:20:20|||||||||13
1736871630000|2025-01-14 16:20:30|||||||||21
1736871640000|2025-01-14 16:20:40|||||||||15
1736871650000|2025-01-14 16:20:50|481.2|480.6|481.3|480.7|481.3|480.7|481.1|480.5|11
1736871660000|2025-01-14 16:21:00|||||||||9
1736871670000|2025-01-14 16:21:10|||||||||10
1736871680000|2025-01-14 16:21:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|12
1736871690000|2025-01-14 16:21:30|||||||||8
1736871700000|2025-01-14 16:21:40|||||||||12
1736871710000|2025-01-14 16:21:50|481|480.4|481|480.4|481|480.4|481|480.4|114
1736871720000|2025-01-14 16:22:00|||||||||13
1736871730000|2025-01-14 16:22:10|||||||||6
1736871740000|2025-01-14 16:22:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1736871750000|2025-01-14 16:22:30|||||||||19
1736871760000|2025-01-14 16:22:40|||||||||37
1736871770000|2025-01-14 16:22:50|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|61
1736871780000|2025-01-14 16:23:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1736871790000|2025-01-14 16:23:10|481|480.4|481|480.4|481|480.4|481|480.4|11
1736871800000|2025-01-14 16:23:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|43
1736871810000|2025-01-14 16:23:30|481|480.4|481|480.4|481|480.4|480.9|480.3|11
1736871820000|2025-01-14 16:23:40|||||||||12
1736871830000|2025-01-14 16:23:50|480.9|480.3|481|480.4|481|480.4|480.9|480.3|42
1736871840000|2025-01-14 16:24:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|40
1736871850000|2025-01-14 16:24:10|481|480.4|481|480.4|481|480.4|480.9|480.3|17
1736871860000|2025-01-14 16:24:20|481.1|480.5|481|480.4|481.1|480.5|481|480.4|134
1736871870000|2025-01-14 16:24:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|18
1736871880000|2025-01-14 16:24:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|47
1736871890000|2025-01-14 16:24:50|481|480.4|481|480.4|481|480.4|480.9|480.3|14
1736871900000|2025-01-14 16:25:00|||||||||9
1736871910000|2025-01-14 16:25:10|||||||||31
1736871920000|2025-01-14 16:25:20|||||||||176
1736871930000|2025-01-14 16:25:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|83
1736871940000|2025-01-14 16:25:40|||||||||84
1736871950000|2025-01-14 16:25:50|481.1|480.5|481.1|480.5|481.1|480.5|481|480.4|92
1736871960000|2025-01-14 16:26:00|||||||||152
1736871970000|2025-01-14 16:26:10|481|480.4|481|480.4|481|480.4|481|480.4|12
1736871980000|2025-01-14 16:26:20|480.9|480.3|481|480.4|481|480.4|480.9|480.3|7
1736871990000|2025-01-14 16:26:30|||||||||18
1736872000000|2025-01-14 16:26:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|3
1736872010000|2025-01-14 16:26:50|481|480.4|480.9|480.3|481|480.4|480.9|480.3|3
1736872020000|2025-01-14 16:27:00|481|480.4|481|480.4|481|480.4|480.9|480.3|17
1736872030000|2025-01-14 16:27:10|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|30
1736872040000|2025-01-14 16:27:20|481|480.4|481|480.4|481|480.4|480.9|480.3|7
1736872050000|2025-01-14 16:27:30|480.9|480.3|481|480.4|481|480.4|480.8|480.2|280
1736872060000|2025-01-14 16:27:40|480.9|480.3|481|480.4|481|480.4|480.9|480.3|14
1736872070000|2025-01-14 16:27:50|||||||||8
1736872080000|2025-01-14 16:28:00|||||||||15
1736872090000|2025-01-14 16:28:10|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|130
1736872100000|2025-01-14 16:28:20|||||||||9
1736872110000|2025-01-14 16:28:30|||||||||2
1736872120000|2025-01-14 16:28:40|||||||||11
1736872130000|2025-01-14 16:28:50|||||||||10
1736872140000|2025-01-14 16:29:00|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|97
1736872150000|2025-01-14 16:29:10|||||||||16
1736872160000|2025-01-14 16:29:20|||||||||59
1736872170000|2025-01-14 16:29:30|||||||||27
1736872180000|2025-01-14 16:29:40|||||||||5
1736872190000|2025-01-14 16:29:50|||||||||19
1736872200000|2025-01-14 16:30:00|||||||||44
1736872210000|2025-01-14 16:30:10|||||||||22
1736872220000|2025-01-14 16:30:20|||||||||10
1736872230000|2025-01-14 16:30:30|||||||||70
1736872240000|2025-01-14 16:30:40|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|88
1736872250000|2025-01-14 16:30:50|||||||||40
1736872260000|2025-01-14 16:31:00|||||||||15
1736872270000|2025-01-14 16:31:10|||||||||37
1736872280000|2025-01-14 16:31:20|||||||||23
1736872290000|2025-01-14 16:31:30|||||||||37
1736872300000|2025-01-14 16:31:40|||||||||31
1736872310000|2025-01-14 16:31:50|||||||||10
1736872320000|2025-01-14 16:32:00|481.6|481|481.7|481.1|481.8|481.2|481.6|481|61
1736872330000|2025-01-14 16:32:10|481.6|481|482|481.4|482|481.4|481.6|481|625
1736872340000|2025-01-14 16:32:20|||||||||22
1736872350000|2025-01-14 16:32:30|481.8|481.2|481.8|481.2|481.9|481.3|481.8|481.2|392
1736872360000|2025-01-14 16:32:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|28
1736872370000|2025-01-14 16:32:50|||||||||25
1736872380000|2025-01-14 16:33:00|||||||||56
1736872390000|2025-01-14 16:33:10|||||||||27
1736872400000|2025-01-14 16:33:20|481.8|481.2|481.8|481.2|481.9|481.3|481.8|481.2|186
1736872410000|2025-01-14 16:33:30|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|1
1736872420000|2025-01-14 16:33:40|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|9
1736872430000|2025-01-14 16:33:50|||||||||6
1736872440000|2025-01-14 16:34:00|||||||||16
1736872450000|2025-01-14 16:34:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|19
1736872460000|2025-01-14 16:34:20|||||||||14
1736872470000|2025-01-14 16:34:30|||||||||10
1736872480000|2025-01-14 16:34:40|||||||||1
1736872490000|2025-01-14 16:34:50|||||||||30
1736872500000|2025-01-14 16:35:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|200
1736872510000|2025-01-14 16:35:10|482|481.4|482|481.4|482.1|481.5|482|481.4|0
1736872520000|2025-01-14 16:35:20|482.1|481.5|482.1|481.5|482.2|481.6|482.1|481.5|30
1736872530000|2025-01-14 16:35:30|||||||||14
1736872540000|2025-01-14 16:35:40|482|481.4|482.1|481.5|482.1|481.5|482|481.4|9
1736872550000|2025-01-14 16:35:50|482|481.4|482|481.4|482.1|481.5|481.9|481.3|141
1736872560000|2025-01-14 16:36:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|81
1736872570000|2025-01-14 16:36:10|482|481.4|482|481.4|482|481.4|482|481.4|53
1736872580000|2025-01-14 16:36:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|492
1736872590000|2025-01-14 16:36:30|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|23
1736872600000|2025-01-14 16:36:40|||||||||21
1736872610000|2025-01-14 16:36:50|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|22
1736872620000|2025-01-14 16:37:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|140
1736872630000|2025-01-14 16:37:10|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|26
1736872640000|2025-01-14 16:37:20|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|27
1736872650000|2025-01-14 16:37:30|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|19
1736872660000|2025-01-14 16:37:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|11
1736872670000|2025-01-14 16:37:50|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|14
1736872680000|2025-01-14 16:38:00|||||||||12
1736872690000|2025-01-14 16:38:10|||||||||3
1736872700000|2025-01-14 16:38:20|||||||||10
1736872710000|2025-01-14 16:38:30|||||||||58
1736872720000|2025-01-14 16:38:40|||||||||21
1736872730000|2025-01-14 16:38:50|||||||||12
1736872740000|2025-01-14 16:39:00|||||||||12
1736872750000|2025-01-14 16:39:10|||||||||28
1736872760000|2025-01-14 16:39:20|||||||||49
1736872770000|2025-01-14 16:39:30|481.8|481.2|481.7|481.1|481.9|481.3|481.7|481.1|42
1736872780000|2025-01-14 16:39:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|26
1736872790000|2025-01-14 16:39:50|||||||||22
1736872800000|2025-01-14 16:40:00|||||||||11
1736872810000|2025-01-14 16:40:10|||||||||9
1736872820000|2025-01-14 16:40:20|482|481.4|481.9|481.3|482|481.4|481.9|481.3|79
1736872830000|2025-01-14 16:40:30|||||||||5
1736872840000|2025-01-14 16:40:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|49
1736872850000|2025-01-14 16:40:50|481.8|481.2|481.8|481.2|481.9|481.3|481.8|481.2|9
1736872860000|2025-01-14 16:41:00|481.9|481.3|481.9|481.3|481.9|481.3|481.8|481.2|9
1736872870000|2025-01-14 16:41:10|||||||||5
1736872880000|2025-01-14 16:41:20|||||||||20
1736872890000|2025-01-14 16:41:30|||||||||6
1736872900000|2025-01-14 16:41:40|482|481.4|482|481.4|482|481.4|482|481.4|28
1736872910000|2025-01-14 16:41:50|482.2|481.6|482.1|481.5|482.2|481.6|482|481.4|2
1736872920000|2025-01-14 16:42:00|482.2|481.6|482.5|481.9|482.7|482.1|482.2|481.6|590
1736872930000|2025-01-14 16:42:10|||||||||17
1736872940000|2025-01-14 16:42:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|10
1736872950000|2025-01-14 16:42:30|||||||||4
1736872960000|2025-01-14 16:42:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|11
1736872970000|2025-01-14 16:42:50|||||||||2
1736872980000|2025-01-14 16:43:00|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|20
1736872990000|2025-01-14 16:43:10|||||||||22
1736873000000|2025-01-14 16:43:20|||||||||4
1736873010000|2025-01-14 16:43:30|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|132
1736873020000|2025-01-14 16:43:40|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|58
1736873030000|2025-01-14 16:43:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|34
1736873040000|2025-01-14 16:44:00|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|67
1736873050000|2025-01-14 16:44:10|||||||||24
1736873060000|2025-01-14 16:44:20|||||||||16
1736873070000|2025-01-14 16:44:30|||||||||21
1736873080000|2025-01-14 16:44:40|||||||||24
1736873090000|2025-01-14 16:44:50|||||||||9
1736873100000|2025-01-14 16:45:00|||||||||16
1736873110000|2025-01-14 16:45:10|||||||||50
1736873120000|2025-01-14 16:45:20|||||||||16
1736873130000|2025-01-14 16:45:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|97
1736873140000|2025-01-14 16:45:40|||||||||30
1736873150000|2025-01-14 16:45:50|||||||||2
1736873160000|2025-01-14 16:46:00|||||||||24
1736873170000|2025-01-14 16:46:10|||||||||26
1736873180000|2025-01-14 16:46:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|42
1736873190000|2025-01-14 16:46:30|||||||||7
1736873200000|2025-01-14 16:46:40|||||||||122
1736873210000|2025-01-14 16:46:50|482.2|481.6|481.9|481.3|482.2|481.6|481.9|481.3|36
1736873220000|2025-01-14 16:47:00|482|481.4|482.2|481.6|482.2|481.6|482|481.4|25
1736873230000|2025-01-14 16:47:10|482.1|481.5|482.1|481.5|482.2|481.6|482|481.4|7
1736873240000|2025-01-14 16:47:20|482.2|481.6|482.2|481.6|482.2|481.6|482|481.4|10
1736873250000|2025-01-14 16:47:30|||||||||18
1736873260000|2025-01-14 16:47:40|482.3|481.7|482.2|481.6|482.4|481.8|482.2|481.6|80
1736873270000|2025-01-14 16:47:50|||||||||6
1736873280000|2025-01-14 16:48:00|||||||||10
1736873290000|2025-01-14 16:48:10|482.1|481.5|482.2|481.6|482.2|481.6|482|481.4|88
1736873300000|2025-01-14 16:48:20|||||||||45
1736873310000|2025-01-14 16:48:30|||||||||19
1736873320000|2025-01-14 16:48:40|||||||||6
1736873330000|2025-01-14 16:48:50|||||||||19
1736873340000|2025-01-14 16:49:00|482|481.4|482.1|481.5|482.1|481.5|482|481.4|20
1736873350000|2025-01-14 16:49:10|482|481.4|482|481.4|482.2|481.6|482|481.4|19
1736873360000|2025-01-14 16:49:20|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|3
1736873370000|2025-01-14 16:49:30|482.1|481.5|482|481.4|482.2|481.6|482|481.4|24
1736873380000|2025-01-14 16:49:40|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|16
1736873390000|2025-01-14 16:49:50|482|481.4|482.2|481.6|482.2|481.6|482|481.4|100
1736873400000|2025-01-14 16:50:00|||||||||5
1736873410000|2025-01-14 16:50:10|||||||||11
1736873420000|2025-01-14 16:50:20|||||||||10
1736873430000|2025-01-14 16:50:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|14
1736873440000|2025-01-14 16:50:40|||||||||26
1736873450000|2025-01-14 16:50:50|||||||||23
1736873460000|2025-01-14 16:51:00|||||||||12
1736873470000|2025-01-14 16:51:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|13
1736873480000|2025-01-14 16:51:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|45
1736873490000|2025-01-14 16:51:30|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|231
1736873500000|2025-01-14 16:51:40|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|274
1736873510000|2025-01-14 16:51:50|||||||||12
1736873520000|2025-01-14 16:52:00|482.3|481.7|482.3|481.7|482.4|481.8|482.3|481.7|34
1736873530000|2025-01-14 16:52:10|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|23
1736873540000|2025-01-14 16:52:20|||||||||21
1736873550000|2025-01-14 16:52:30|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|128
1736873560000|2025-01-14 16:52:40|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|12
1736873570000|2025-01-14 16:52:50|482.3|481.7|482.3|481.7|482.4|481.8|482.3|481.7|34
1736873580000|2025-01-14 16:53:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|6
1736873590000|2025-01-14 16:53:10|||||||||13
1736873600000|2025-01-14 16:53:20|||||||||13
1736873610000|2025-01-14 16:53:30|||||||||167
1736873620000|2025-01-14 16:53:40|||||||||17
1736873630000|2025-01-14 16:53:50|||||||||109
1736873640000|2025-01-14 16:54:00|||||||||25
1736873650000|2025-01-14 16:54:10|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|24
1736873660000|2025-01-14 16:54:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|15
1736873670000|2025-01-14 16:54:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1710
1736873680000|2025-01-14 16:54:40|||||||||109
1736873690000|2025-01-14 16:54:50|||||||||4
1736873700000|2025-01-14 16:55:00|||||||||64
1736873710000|2025-01-14 16:55:10|||||||||6
1736873720000|2025-01-14 16:55:20|||||||||119
1736873730000|2025-01-14 16:55:30|||||||||6
1736873740000|2025-01-14 16:55:40|||||||||10
1736873750000|2025-01-14 16:55:50|||||||||13
1736873760000|2025-01-14 16:56:00|||||||||16
1736873770000|2025-01-14 16:56:10|||||||||20
1736873780000|2025-01-14 16:56:20|||||||||4
1736873790000|2025-01-14 16:56:30|||||||||36
1736873800000|2025-01-14 16:56:40|||||||||9
1736873810000|2025-01-14 16:56:50|||||||||14
1736873820000|2025-01-14 16:57:00|||||||||33
1736873830000|2025-01-14 16:57:10|||||||||10
1736873840000|2025-01-14 16:57:20|||||||||28
1736873850000|2025-01-14 16:57:30|||||||||167
1736873860000|2025-01-14 16:57:40|||||||||6
1736873870000|2025-01-14 16:57:50|||||||||22
1736873880000|2025-01-14 16:58:00|||||||||21
1736873890000|2025-01-14 16:58:10|||||||||8
1736873900000|2025-01-14 16:58:20|||||||||123
1736873910000|2025-01-14 16:58:30|||||||||3
1736873920000|2025-01-14 16:58:40|||||||||13
1736873930000|2025-01-14 16:58:50|||||||||8
1736873940000|2025-01-14 16:59:00|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|136
1736873950000|2025-01-14 16:59:10|||||||||18
1736873960000|2025-01-14 16:59:20|||||||||4
1736873970000|2025-01-14 16:59:30|||||||||9
1736873980000|2025-01-14 16:59:40|||||||||13
1736873990000|2025-01-14 16:59:50|482.5|481.9|482.7|482.1|482.7|482.1|482.5|481.9|53
1736874000000|2025-01-14 17:00:00|||||||||30
1736874010000|2025-01-14 17:00:10|||||||||6
1736874020000|2025-01-14 17:00:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|53
1736874030000|2025-01-14 17:00:30|||||||||18
1736874040000|2025-01-14 17:00:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|16
1736874050000|2025-01-14 17:00:50|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|11
1736874060000|2025-01-14 17:01:00|||||||||22
1736874070000|2025-01-14 17:01:10|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|27
1736874080000|2025-01-14 17:01:20|482.2|481.6|482|481.4|482.2|481.6|482|481.4|123
1736874090000|2025-01-14 17:01:30|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|123
1736874100000|2025-01-14 17:01:40|||||||||26
1736874110000|2025-01-14 17:01:50|||||||||2
1736874120000|2025-01-14 17:02:00|||||||||7
1736874130000|2025-01-14 17:02:10|||||||||25
1736874140000|2025-01-14 17:02:20|||||||||77
1736874150000|2025-01-14 17:02:30|||||||||10
1736874160000|2025-01-14 17:02:40|||||||||8
1736874170000|2025-01-14 17:02:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|101
1736874180000|2025-01-14 17:03:00|||||||||2
1736874190000|2025-01-14 17:03:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|221
1736874200000|2025-01-14 17:03:20|||||||||9
1736874210000|2025-01-14 17:03:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|12
1736874220000|2025-01-14 17:03:40|||||||||7
1736874230000|2025-01-14 17:03:50|||||||||12
1736874240000|2025-01-14 17:04:00|||||||||3
1736874250000|2025-01-14 17:04:10|||||||||9
1736874260000|2025-01-14 17:04:20|||||||||2
1736874270000|2025-01-14 17:04:30|||||||||10
1736874280000|2025-01-14 17:04:40|||||||||9
1736874290000|2025-01-14 17:04:50|||||||||76
1736874300000|2025-01-14 17:05:00|||||||||22
1736874310000|2025-01-14 17:05:10|||||||||9
1736874320000|2025-01-14 17:05:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|14
1736874330000|2025-01-14 17:05:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|70
1736874340000|2025-01-14 17:05:40|480.9|480.3|481.2|480.6|481.2|480.6|480.9|480.3|412
1736874350000|2025-01-14 17:05:50|481|480.4|481|480.4|481|480.4|480.9|480.3|65
1736874360000|2025-01-14 17:06:00|481.2|480.6|481.2|480.6|481.2|480.6|481|480.4|0
1736874370000|2025-01-14 17:06:10|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|103
1736874380000|2025-01-14 17:06:20|481|480.4|481.2|480.6|481.2|480.6|481|480.4|36
1736874390000|2025-01-14 17:06:30|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|11
1736874400000|2025-01-14 17:06:40|||||||||33
1736874410000|2025-01-14 17:06:50|||||||||4
1736874420000|2025-01-14 17:07:00|481|480.4|481|480.4|481.1|480.5|481|480.4|13
1736874430000|2025-01-14 17:07:10|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|15
1736874440000|2025-01-14 17:07:20|481|480.4|481.1|480.5|481.2|480.6|481|480.4|6
1736874450000|2025-01-14 17:07:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|5
1736874460000|2025-01-14 17:07:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|2
1736874470000|2025-01-14 17:07:50|||||||||13
1736874480000|2025-01-14 17:08:00|||||||||9
1736874490000|2025-01-14 17:08:10|||||||||6
1736874500000|2025-01-14 17:08:20|||||||||17
1736874510000|2025-01-14 17:08:30|481.1|480.5|481.2|480.6|481.2|480.6|481|480.4|13
1736874520000|2025-01-14 17:08:40|||||||||312
1736874530000|2025-01-14 17:08:50|||||||||61
1736874540000|2025-01-14 17:09:00|||||||||15
1736874550000|2025-01-14 17:09:10|||||||||115
1736874560000|2025-01-14 17:09:20|||||||||1
1736874570000|2025-01-14 17:09:30|481|480.4|481|480.4|481.1|480.5|481|480.4|26
1736874580000|2025-01-14 17:09:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|17
1736874590000|2025-01-14 17:09:50|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|21
1736874600000|2025-01-14 17:10:00|481.1|480.5|481|480.4|481.1|480.5|481|480.4|15
1736874610000|2025-01-14 17:10:10|481.1|480.5|481|480.4|481.1|480.5|481|480.4|22
1736874620000|2025-01-14 17:10:20|||||||||9
1736874630000|2025-01-14 17:10:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|37
1736874640000|2025-01-14 17:10:40|||||||||1
1736874650000|2025-01-14 17:10:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|26
1736874660000|2025-01-14 17:11:00|||||||||5
1736874670000|2025-01-14 17:11:10|||||||||21
1736874680000|2025-01-14 17:11:20|||||||||17
1736874690000|2025-01-14 17:11:30|||||||||6
1736874700000|2025-01-14 17:11:40|481|480.4|481|480.4|481|480.4|481|480.4|23
1736874710000|2025-01-14 17:11:50|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|71
1736874720000|2025-01-14 17:12:00|481|480.4|480.7|480.1|481|480.4|480.7|480.1|619
1736874730000|2025-01-14 17:12:10|||||||||11
1736874740000|2025-01-14 17:12:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|16
1736874750000|2025-01-14 17:12:30|||||||||5
1736874760000|2025-01-14 17:12:40|||||||||26
1736874770000|2025-01-14 17:12:50|||||||||12
1736874780000|2025-01-14 17:13:00|||||||||2
1736874790000|2025-01-14 17:13:10|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|16
1736874800000|2025-01-14 17:13:20|||||||||21
1736874810000|2025-01-14 17:13:30|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|10
1736874820000|2025-01-14 17:13:40|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|8
1736874830000|2025-01-14 17:13:50|||||||||10
1736874840000|2025-01-14 17:14:00|||||||||17
1736874850000|2025-01-14 17:14:10|||||||||20
1736874860000|2025-01-14 17:14:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|25
1736874870000|2025-01-14 17:14:30|481|480.4|481|480.4|481|480.4|481|480.4|10
1736874880000|2025-01-14 17:14:40|481.1|480.5|481|480.4|481.2|480.6|481|480.4|40
1736874890000|2025-01-14 17:14:50|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|66
1736874900000|2025-01-14 17:15:00|||||||||7
1736874910000|2025-01-14 17:15:10|||||||||12
1736874920000|2025-01-14 17:15:20|||||||||6
1736874930000|2025-01-14 17:15:30|||||||||8
1736874940000|2025-01-14 17:15:40|||||||||19
1736874950000|2025-01-14 17:15:50|||||||||4
1736874960000|2025-01-14 17:16:00|481|480.4|481.2|480.6|481.2|480.6|481|480.4|4
1736874970000|2025-01-14 17:16:10|481.1|480.5|480.9|480.3|481.2|480.6|480.9|480.3|53
1736874980000|2025-01-14 17:16:20|||||||||31
1736874990000|2025-01-14 17:16:30|||||||||79
1736875000000|2025-01-14 17:16:40|||||||||20
1736875010000|2025-01-14 17:16:50|||||||||103
1736875020000|2025-01-14 17:17:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|122
1736875030000|2025-01-14 17:17:10|||||||||2
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|||||||||40
1736875060000|2025-01-14 17:17:40|||||||||8
1736875070000|2025-01-14 17:17:50|||||||||14
1736875080000|2025-01-14 17:18:00|||||||||7
1736875090000|2025-01-14 17:18:10|||||||||13
1736875100000|2025-01-14 17:18:20|||||||||2
1736875110000|2025-01-14 17:18:30|||||||||15
1736875120000|2025-01-14 17:18:40|||||||||12
1736875130000|2025-01-14 17:18:50|||||||||4
1736875140000|2025-01-14 17:19:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|9
1736875150000|2025-01-14 17:19:10|480.7|480.1|480.7|480.1|480.8|480.2|480.7|480.1|74
1736875160000|2025-01-14 17:19:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1736875170000|2025-01-14 17:19:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|4
1736875180000|2025-01-14 17:19:40|||||||||30
1736875190000|2025-01-14 17:19:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|53
1736875200000|2025-01-14 17:20:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|152
1736875210000|2025-01-14 17:20:10|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|15
1736875220000|2025-01-14 17:20:20|||||||||11
1736875230000|2025-01-14 17:20:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|8
1736875240000|2025-01-14 17:20:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|14
1736875250000|2025-01-14 17:20:50|||||||||16
1736875260000|2025-01-14 17:21:00|||||||||3
1736875270000|2025-01-14 17:21:10|||||||||18
1736875280000|2025-01-14 17:21:20|||||||||16
1736875290000|2025-01-14 17:21:30|||||||||5
1736875300000|2025-01-14 17:21:40|||||||||2
1736875310000|2025-01-14 17:21:50|480.5|479.9|480.4|479.8|480.6|480|480.4|479.8|296
1736875320000|2025-01-14 17:22:00|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|116
1736875330000|2025-01-14 17:22:10|480.7|480.1|480.6|480|480.7|480.1|480.6|480|9
1736875340000|2025-01-14 17:22:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|23
1736875350000|2025-01-14 17:22:30|||||||||11
1736875360000|2025-01-14 17:22:40|480.6|480|480.7|480.1|480.7|480.1|480.6|480|25
1736875370000|2025-01-14 17:22:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|16
1736875380000|2025-01-14 17:23:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|16
1736875390000|2025-01-14 17:23:10|480.7|480.1|480.7|480.1|480.7|480.1|480.6|480|7
1736875400000|2025-01-14 17:23:20|||||||||10
1736875410000|2025-01-14 17:23:30|||||||||41
1736875420000|2025-01-14 17:23:40|||||||||2
1736875430000|2025-01-14 17:23:50|||||||||18
1736875440000|2025-01-14 17:24:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|8
1736875450000|2025-01-14 17:24:10|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|65
1736875460000|2025-01-14 17:24:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|59
1736875470000|2025-01-14 17:24:30|||||||||22
1736875480000|2025-01-14 17:24:40|||||||||14
1736875490000|2025-01-14 17:24:50|||||||||5
1736875500000|2025-01-14 17:25:00|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|18
1736875510000|2025-01-14 17:25:10|||||||||4
1736875520000|2025-01-14 17:25:20|||||||||8
1736875530000|2025-01-14 17:25:30|||||||||7
1736875540000|2025-01-14 17:25:40|480.6|480|480.6|480|480.7|480.1|480.6|480|9
1736875550000|2025-01-14 17:25:50|480.7|480.1|480.6|480|480.7|480.1|480.6|480|26
1736875560000|2025-01-14 17:26:00|480.7|480.1|480.7|480.1|480.7|480.1|480.5|479.9|3
1736875570000|2025-01-14 17:26:10|||||||||14
1736875580000|2025-01-14 17:26:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|31
1736875590000|2025-01-14 17:26:30|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|98
1736875600000|2025-01-14 17:26:40|480.9|480.3|481|480.4|481|480.4|480.9|480.3|87
1736875610000|2025-01-14 17:26:50|||||||||8
1736875620000|2025-01-14 17:27:00|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|42
1736875630000|2025-01-14 17:27:10|||||||||3
1736875640000|2025-01-14 17:27:20|||||||||23
1736875650000|2025-01-14 17:27:30|||||||||4
1736875660000|2025-01-14 17:27:40|481|480.4|481|480.4|481|480.4|481|480.4|31
1736875670000|2025-01-14 17:27:50|||||||||11
1736875680000|2025-01-14 17:28:00|||||||||58
1736875690000|2025-01-14 17:28:10|||||||||2
1736875700000|2025-01-14 17:28:20|481.2|480.6|481|480.4|481.2|480.6|481|480.4|25
1736875710000|2025-01-14 17:28:30|||||||||56
1736875720000|2025-01-14 17:28:40|||||||||6
1736875730000|2025-01-14 17:28:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|110
1736875740000|2025-01-14 17:29:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|54
1736875750000|2025-01-14 17:29:10|||||||||4
1736875760000|2025-01-14 17:29:20|||||||||18
1736875770000|2025-01-14 17:29:30|||||||||36
1736875780000|2025-01-14 17:29:40|||||||||2
1736875790000|2025-01-14 17:29:50|||||||||17
1736875800000|2025-01-14 17:30:00|||||||||11
1736875810000|2025-01-14 17:30:10|481|480.4|481|480.4|481|480.4|481|480.4|191
1736875820000|2025-01-14 17:30:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|1051
1736875830000|2025-01-14 17:30:30|481|480.4|481|480.4|481.1|480.5|481|480.4|48
1736875840000|2025-01-14 17:30:40|480.9|480.3|481|480.4|481|480.4|480.9|480.3|357
1736875850000|2025-01-14 17:30:50|||||||||39
1736875860000|2025-01-14 17:31:00|||||||||11
1736875870000|2025-01-14 17:31:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|7
1736875880000|2025-01-14 17:31:20|||||||||18
1736875890000|2025-01-14 17:31:30|||||||||1
1736875900000|2025-01-14 17:31:40|||||||||38
1736875910000|2025-01-14 17:31:50|||||||||20
1736875920000|2025-01-14 17:32:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|3
1736875930000|2025-01-14 17:32:10|480.9|480.3|480.7|480.1|480.9|480.3|480.7|480.1|21
1736875940000|2025-01-14 17:32:20|||||||||4
1736875950000|2025-01-14 17:32:30|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|30
1736875960000|2025-01-14 17:32:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|27
1736875970000|2025-01-14 17:32:50|||||||||5
1736875980000|2025-01-14 17:33:00|||||||||12
1736875990000|2025-01-14 17:33:10|||||||||24
1736876000000|2025-01-14 17:33:20|||||||||7
1736876010000|2025-01-14 17:33:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|11
1736876020000|2025-01-14 17:33:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1736876030000|2025-01-14 17:33:50|||||||||2
1736876040000|2025-01-14 17:34:00|||||||||4
1736876050000|2025-01-14 17:34:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|64
1736876060000|2025-01-14 17:34:20|||||||||2
1736876070000|2025-01-14 17:34:30|||||||||59
1736876080000|2025-01-14 17:34:40|||||||||4
1736876090000|2025-01-14 17:34:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|24
1736876100000|2025-01-14 17:35:00|||||||||4
1736876110000|2025-01-14 17:35:10|481|480.4|481|480.4|481|480.4|480.9|480.3|65
1736876120000|2025-01-14 17:35:20|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|196
1736876130000|2025-01-14 17:35:30|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|125
1736876140000|2025-01-14 17:35:40|||||||||11
1736876150000|2025-01-14 17:35:50|||||||||124
1736876160000|2025-01-14 17:36:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|32
1736876170000|2025-01-14 17:36:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|5
1736876180000|2025-01-14 17:36:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|26
1736876190000|2025-01-14 17:36:30|||||||||5
1736876200000|2025-01-14 17:36:40|||||||||33
1736876210000|2025-01-14 17:36:50|||||||||1
1736876220000|2025-01-14 17:37:00|480.6|480|480.7|480.1|480.7|480.1|480.6|480|48
1736876230000|2025-01-14 17:37:10|||||||||9
1736876240000|2025-01-14 17:37:20|||||||||10
1736876250000|2025-01-14 17:37:30|||||||||14
1736876260000|2025-01-14 17:37:40|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|139
1736876270000|2025-01-14 17:37:50|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|50
1736876280000|2025-01-14 17:38:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|11
1736876290000|2025-01-14 17:38:10|||||||||38
1736876300000|2025-01-14 17:38:20|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|14
1736876310000|2025-01-14 17:38:30|480.6|480|480.7|480.1|480.7|480.1|480.5|479.9|6
1736876320000|2025-01-14 17:38:40|480.6|480|480.7|480.1|480.7|480.1|480.6|480|90
1736876330000|2025-01-14 17:38:50|||||||||4
1736876340000|2025-01-14 17:39:00|||||||||4
1736876350000|2025-01-14 17:39:10|||||||||20
1736876360000|2025-01-14 17:39:20|||||||||6
1736876370000|2025-01-14 17:39:30|||||||||1
1736876380000|2025-01-14 17:39:40|||||||||4
1736876390000|2025-01-14 17:39:50|||||||||17
1736876400000|2025-01-14 17:40:00|480.6|480|480.6|480|480.6|480|480.6|480|2
1736876410000|2025-01-14 17:40:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|29
1736876420000|2025-01-14 17:40:20|||||||||5
1736876430000|2025-01-14 17:40:30|||||||||28
1736876440000|2025-01-14 17:40:40|||||||||14
1736876450000|2025-01-14 17:40:50|||||||||112
1736876460000|2025-01-14 17:41:00|||||||||15
1736876470000|2025-01-14 17:41:10|||||||||7
1736876480000|2025-01-14 17:41:20|480.5|479.9|480.6|480|480.6|480|480.4|479.8|57
1736876490000|2025-01-14 17:41:30|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|48
1736876500000|2025-01-14 17:41:40|||||||||25
1736876510000|2025-01-14 17:41:50|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|94
1736876520000|2025-01-14 17:42:00|||||||||2
1736876530000|2025-01-14 17:42:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|34
1736876540000|2025-01-14 17:42:20|||||||||12
1736876550000|2025-01-14 17:42:30|480.6|480|480.4|479.8|480.6|480|480.4|479.8|216
1736876560000|2025-01-14 17:42:40|||||||||29
1736876570000|2025-01-14 17:42:50|||||||||11
1736876580000|2025-01-14 17:43:00|||||||||9
1736876590000|2025-01-14 17:43:10|||||||||11
1736876600000|2025-01-14 17:43:20|||||||||8
1736876610000|2025-01-14 17:43:30|||||||||3
1736876620000|2025-01-14 17:43:40|||||||||13
1736876630000|2025-01-14 17:43:50|||||||||26
1736876640000|2025-01-14 17:44:00|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|165
1736876650000|2025-01-14 17:44:10|||||||||17
1736876660000|2025-01-14 17:44:20|||||||||2
1736876670000|2025-01-14 17:44:30|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|10
1736876680000|2025-01-14 17:44:40|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|73
1736876690000|2025-01-14 17:44:50|||||||||17
1736876700000|2025-01-14 17:45:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|6
1736876710000|2025-01-14 17:45:10|||||||||24
1736876720000|2025-01-14 17:45:20|||||||||20
1736876730000|2025-01-14 17:45:30|480.6|480|480.7|480.1|480.7|480.1|480.6|480|6
1736876740000|2025-01-14 17:45:40|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|4
1736876750000|2025-01-14 17:45:50|||||||||12
1736876760000|2025-01-14 17:46:00|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|154
1736876770000|2025-01-14 17:46:10|||||||||5
1736876780000|2025-01-14 17:46:20|||||||||33
1736876790000|2025-01-14 17:46:30|||||||||4
1736876800000|2025-01-14 17:46:40|||||||||4
1736876810000|2025-01-14 17:46:50|480.6|480|480.7|480.1|480.7|480.1|480.6|480|11
1736876820000|2025-01-14 17:47:00|480.6|480|480.6|480|480.7|480.1|480.6|480|17
1736876830000|2025-01-14 17:47:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|105
1736876840000|2025-01-14 17:47:20|||||||||32
1736876850000|2025-01-14 17:47:30|||||||||7
1736876860000|2025-01-14 17:47:40|||||||||6
1736876870000|2025-01-14 17:47:50|||||||||16
1736876880000|2025-01-14 17:48:00|||||||||22
1736876890000|2025-01-14 17:48:10|||||||||10
1736876900000|2025-01-14 17:48:20|||||||||12
1736876910000|2025-01-14 17:48:30|||||||||11
1736876920000|2025-01-14 17:48:40|||||||||13
1736876930000|2025-01-14 17:48:50|||||||||23
1736876940000|2025-01-14 17:49:00|||||||||7
1736876950000|2025-01-14 17:49:10|||||||||16
1736876960000|2025-01-14 17:49:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|115
1736876970000|2025-01-14 17:49:30|||||||||6
1736876980000|2025-01-14 17:49:40|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|94
1736876990000|2025-01-14 17:49:50|||||||||10
1736877000000|2025-01-14 17:50:00|||||||||17
1736877010000|2025-01-14 17:50:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|80
1736877020000|2025-01-14 17:50:20|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|37
1736877030000|2025-01-14 17:50:30|||||||||7
1736877040000|2025-01-14 17:50:40|||||||||7
1736877050000|2025-01-14 17:50:50|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|8
1736877060000|2025-01-14 17:51:00|||||||||14
1736877070000|2025-01-14 17:51:10|||||||||10
1736877080000|2025-01-14 17:51:20|||||||||9
1736877090000|2025-01-14 17:51:30|||||||||5
1736877100000|2025-01-14 17:51:40|480|479.4|480|479.4|480|479.4|480|479.4|9
1736877110000|2025-01-14 17:51:50|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|270
1736877120000|2025-01-14 17:52:00|||||||||19
1736877130000|2025-01-14 17:52:10|||||||||13
1736877140000|2025-01-14 17:52:20|||||||||28
1736877150000|2025-01-14 17:52:30|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|81
1736877160000|2025-01-14 17:52:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|32
1736877170000|2025-01-14 17:52:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|145
1736877180000|2025-01-14 17:53:00|||||||||31
1736877190000|2025-01-14 17:53:10|||||||||8
1736877200000|2025-01-14 17:53:20|480|479.4|480|479.4|480|479.4|480|479.4|49
1736877210000|2025-01-14 17:53:30|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|19
1736877220000|2025-01-14 17:53:40|||||||||50
1736877230000|2025-01-14 17:53:50|||||||||41
1736877240000|2025-01-14 17:54:00|||||||||7
1736877250000|2025-01-14 17:54:10|||||||||9
1736877260000|2025-01-14 17:54:20|||||||||36
1736877270000|2025-01-14 17:54:30|||||||||12
1736877280000|2025-01-14 17:54:40|||||||||21
1736877290000|2025-01-14 17:54:50|||||||||15
1736877300000|2025-01-14 17:55:00|||||||||31
1736877310000|2025-01-14 17:55:10|||||||||29
1736877320000|2025-01-14 17:55:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|25
1736877330000|2025-01-14 17:55:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|88
1736877340000|2025-01-14 17:55:40|||||||||36
1736877350000|2025-01-14 17:55:50|||||||||20
1736877360000|2025-01-14 17:56:00|||||||||26
1736877370000|2025-01-14 17:56:10|||||||||7
1736877380000|2025-01-14 17:56:20|||||||||8
1736877390000|2025-01-14 17:56:30|||||||||8
1736877400000|2025-01-14 17:56:40|480.1|479.5|480.2|479.6|480.2|479.6|480|479.4|7
1736877410000|2025-01-14 17:56:50|||||||||10
1736877420000|2025-01-14 17:57:00|||||||||7
1736877430000|2025-01-14 17:57:10|||||||||25
1736877440000|2025-01-14 17:57:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|416
1736877450000|2025-01-14 17:57:30|||||||||23
1736877460000|2025-01-14 17:57:40|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|8
1736877470000|2025-01-14 17:57:50|||||||||6
1736877480000|2025-01-14 17:58:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|53
1736877490000|2025-01-14 17:58:10|||||||||17
1736877500000|2025-01-14 17:58:20|||||||||3
1736877510000|2025-01-14 17:58:30|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|1
1736877520000|2025-01-14 17:58:40|480|479.4|480|479.4|480|479.4|480|479.4|8
1736877530000|2025-01-14 17:58:50|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|14
1736877540000|2025-01-14 17:59:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|17
1736877550000|2025-01-14 17:59:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|505
1736877560000|2025-01-14 17:59:20|||||||||221
1736877570000|2025-01-14 17:59:30|||||||||9
1736877580000|2025-01-14 17:59:40|||||||||54
1736877590000|2025-01-14 17:59:50|||||||||70
1736877600000|2025-01-14 18:00:00|||||||||65
1736877610000|2025-01-14 18:00:10|||||||||2
1736877620000|2025-01-14 18:00:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|156
1736877630000|2025-01-14 18:00:30|||||||||320
1736877640000|2025-01-14 18:00:40|||||||||1
1736877650000|2025-01-14 18:00:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|18
1736877660000|2025-01-14 18:01:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|42
1736877670000|2025-01-14 18:01:10|||||||||7
1736877680000|2025-01-14 18:01:20|||||||||9
1736877690000|2025-01-14 18:01:30|||||||||4
1736877700000|2025-01-14 18:01:40|||||||||6
1736877710000|2025-01-14 18:01:50|||||||||5
1736877720000|2025-01-14 18:02:00|||||||||28
1736877730000|2025-01-14 18:02:10|||||||||13
1736877740000|2025-01-14 18:02:20|||||||||18
1736877750000|2025-01-14 18:02:30|||||||||16
1736877760000|2025-01-14 18:02:40|||||||||9
1736877770000|2025-01-14 18:02:50|||||||||54
1736877780000|2025-01-14 18:03:00|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|25
1736877790000|2025-01-14 18:03:10|||||||||50
1736877800000|2025-01-14 18:03:20|||||||||28
1736877810000|2025-01-14 18:03:30|||||||||20
1736877820000|2025-01-14 18:03:40|||||||||24
1736877830000|2025-01-14 18:03:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|20
1736877840000|2025-01-14 18:04:00|||||||||28
1736877850000|2025-01-14 18:04:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|84
1736877860000|2025-01-14 18:04:20|||||||||27
1736877870000|2025-01-14 18:04:30|||||||||7
1736877880000|2025-01-14 18:04:40|||||||||4
1736877890000|2025-01-14 18:04:50|||||||||16
1736877900000|2025-01-14 18:05:00|||||||||13
1736877910000|2025-01-14 18:05:10|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|400
1736877920000|2025-01-14 18:05:20|||||||||2
1736877930000|2025-01-14 18:05:30|||||||||9
1736877940000|2025-01-14 18:05:40|||||||||37
1736877950000|2025-01-14 18:05:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|134
1736877960000|2025-01-14 18:06:00|||||||||2
1736877970000|2025-01-14 18:06:10|||||||||6
1736877980000|2025-01-14 18:06:20|||||||||1
1736877990000|2025-01-14 18:06:30|||||||||202
1736878000000|2025-01-14 18:06:40|||||||||8
1736878010000|2025-01-14 18:06:50|||||||||32
1736878020000|2025-01-14 18:07:00|||||||||31
1736878030000|2025-01-14 18:07:10|||||||||40
1736878040000|2025-01-14 18:07:20|||||||||5
1736878050000|2025-01-14 18:07:30|||||||||9
1736878060000|2025-01-14 18:07:40|||||||||7
1736878070000|2025-01-14 18:07:50|||||||||11
1736878080000|2025-01-14 18:08:00|||||||||3
1736878090000|2025-01-14 18:08:10|||||||||16
1736878100000|2025-01-14 18:08:20|||||||||22
1736878110000|2025-01-14 18:08:30|||||||||55
1736878120000|2025-01-14 18:08:40|||||||||2
1736878130000|2025-01-14 18:08:50|||||||||2
1736878140000|2025-01-14 18:09:00|||||||||3
1736878150000|2025-01-14 18:09:10|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|63
1736878170000|2025-01-14 18:09:30|||||||||22
1736878180000|2025-01-14 18:09:40|||||||||1
1736878190000|2025-01-14 18:09:50|||||||||53
1736878200000|2025-01-14 18:10:00|||||||||8
1736878210000|2025-01-14 18:10:10|||||||||20
1736878220000|2025-01-14 18:10:20|||||||||6
1736878230000|2025-01-14 18:10:30|||||||||1
1736878240000|2025-01-14 18:10:40|||||||||4
1736878250000|2025-01-14 18:10:50|||||||||9
1736878260000|2025-01-14 18:11:00|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|26
1736878270000|2025-01-14 18:11:10|||||||||32
1736878280000|2025-01-14 18:11:20|||||||||24
1736878290000|2025-01-14 18:11:30|||||||||40
1736878300000|2025-01-14 18:11:40|||||||||13
1736878320000|2025-01-14 18:12:00|||||||||3
1736878330000|2025-01-14 18:12:10|||||||||4
1736878340000|2025-01-14 18:12:20|||||||||8
1736878350000|2025-01-14 18:12:30|||||||||1
1736878360000|2025-01-14 18:12:40|||||||||43
1736878370000|2025-01-14 18:12:50|||||||||7
1736878380000|2025-01-14 18:13:00|||||||||18
1736878390000|2025-01-14 18:13:10|||||||||8
1736878400000|2025-01-14 18:13:20|||||||||5
1736878420000|2025-01-14 18:13:40|||||||||3
1736878430000|2025-01-14 18:13:50|||||||||1
1736878440000|2025-01-14 18:14:00|||||||||73
1736878450000|2025-01-14 18:14:10|||||||||18
1736878460000|2025-01-14 18:14:20|||||||||7
1736878470000|2025-01-14 18:14:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|34
1736878480000|2025-01-14 18:14:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1736878500000|2025-01-14 18:15:00|||||||||12
1736878510000|2025-01-14 18:15:10|||||||||12
1736878520000|2025-01-14 18:15:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|173
1736878530000|2025-01-14 18:15:30|||||||||21
1736878540000|2025-01-14 18:15:40|||||||||25
1736878560000|2025-01-14 18:16:00|||||||||1
1736878570000|2025-01-14 18:16:10|||||||||19
1736878580000|2025-01-14 18:16:20|||||||||37
1736878600000|2025-01-14 18:16:40|||||||||1
1736878610000|2025-01-14 18:16:50|||||||||4
1736878620000|2025-01-14 18:17:00|||||||||6
1736878630000|2025-01-14 18:17:10|||||||||40
1736878640000|2025-01-14 18:17:20|||||||||84
1736878650000|2025-01-14 18:17:30|||||||||4
1736878660000|2025-01-14 18:17:40|480|479.4|480|479.4|480|479.4|480|479.4|33
1736878670000|2025-01-14 18:17:50|||||||||2
1736878680000|2025-01-14 18:18:00|||||||||33
1736878690000|2025-01-14 18:18:10|||||||||1
1736878700000|2025-01-14 18:18:20|||||||||21
1736878710000|2025-01-14 18:18:30|||||||||1
1736878720000|2025-01-14 18:18:40|480.1|479.5|480.1|479.5|480.2|479.6|480.1|479.5|5
1736878730000|2025-01-14 18:18:50|||||||||3
1736878740000|2025-01-14 18:19:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|17
1736878760000|2025-01-14 18:19:20|||||||||18
1736878770000|2025-01-14 18:19:30|||||||||6
1736878780000|2025-01-14 18:19:40|||||||||56
1736878790000|2025-01-14 18:19:50|||||||||4
1736878800000|2025-01-14 18:20:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|46
1736878810000|2025-01-14 18:20:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|588
1736878820000|2025-01-14 18:20:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|23
1736878830000|2025-01-14 18:20:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|375
1736878840000|2025-01-14 18:20:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|5
1736878850000|2025-01-14 18:20:50|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|33
1736878860000|2025-01-14 18:21:00|||||||||7
1736878870000|2025-01-14 18:21:10|||||||||9
1736878880000|2025-01-14 18:21:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|123
1736878890000|2025-01-14 18:21:30|||||||||9
1736878900000|2025-01-14 18:21:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|80
1736878910000|2025-01-14 18:21:50|||||||||7
1736878920000|2025-01-14 18:22:00|||||||||163
1736878930000|2025-01-14 18:22:10|||||||||5
1736878940000|2025-01-14 18:22:20|||||||||20
1736878950000|2025-01-14 18:22:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|214
1736878960000|2025-01-14 18:22:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1736878970000|2025-01-14 18:22:50|||||||||8
1736878980000|2025-01-14 18:23:00|||||||||9
1736878990000|2025-01-14 18:23:10|||||||||3
1736879000000|2025-01-14 18:23:20|||||||||1
1736879010000|2025-01-14 18:23:30|||||||||5
1736879030000|2025-01-14 18:23:50|||||||||6
1736879040000|2025-01-14 18:24:00|||||||||9
1736879050000|2025-01-14 18:24:10|||||||||24
1736879060000|2025-01-14 18:24:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|6
1736879070000|2025-01-14 18:24:30|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|3
1736879080000|2025-01-14 18:24:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|16
1736879090000|2025-01-14 18:24:50|||||||||31
1736879100000|2025-01-14 18:25:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|186
1736879110000|2025-01-14 18:25:10|||||||||32
1736879120000|2025-01-14 18:25:20|||||||||103
1736879130000|2025-01-14 18:25:30|||||||||5
1736879140000|2025-01-14 18:25:40|||||||||12
1736879150000|2025-01-14 18:25:50|||||||||24
1736879160000|2025-01-14 18:26:00|||||||||60
1736879170000|2025-01-14 18:26:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|60
1736879180000|2025-01-14 18:26:20|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|16
1736879190000|2025-01-14 18:26:30|||||||||12
1736879200000|2025-01-14 18:26:40|||||||||44
1736879210000|2025-01-14 18:26:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|15
1736879220000|2025-01-14 18:27:00|||||||||5
1736879230000|2025-01-14 18:27:10|||||||||3
1736879240000|2025-01-14 18:27:20|||||||||5
1736879250000|2025-01-14 18:27:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|27
1736879260000|2025-01-14 18:27:40|480.3|479.7|480.2|479.6|480.4|479.8|480.2|479.6|4
1736879270000|2025-01-14 18:27:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|47
1736879280000|2025-01-14 18:28:00|480|479.4|480|479.4|480|479.4|480|479.4|75
1736879290000|2025-01-14 18:28:10|||||||||23
1736879300000|2025-01-14 18:28:20|||||||||11
1736879310000|2025-01-14 18:28:30|||||||||2
1736879320000|2025-01-14 18:28:40|||||||||5
1736879330000|2025-01-14 18:28:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|249
1736879340000|2025-01-14 18:29:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|25
1736879350000|2025-01-14 18:29:10|||||||||25
1736879360000|2025-01-14 18:29:20|||||||||43
1736879370000|2025-01-14 18:29:30|||||||||11
1736879380000|2025-01-14 18:29:40|480|479.4|479.9|479.3|480|479.4|479.9|479.3|71
1736879390000|2025-01-14 18:29:50|||||||||22
1736879410000|2025-01-14 18:30:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|23
1736879420000|2025-01-14 18:30:20|||||||||21
1736879440000|2025-01-14 18:30:40|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|266
1736879450000|2025-01-14 18:30:50|||||||||1
1736879460000|2025-01-14 18:31:00|||||||||3
1736879470000|2025-01-14 18:31:10|||||||||11
1736879480000|2025-01-14 18:31:20|||||||||21
1736879490000|2025-01-14 18:31:30|||||||||15
1736879500000|2025-01-14 18:31:40|||||||||2
1736879510000|2025-01-14 18:31:50|||||||||6
1736879520000|2025-01-14 18:32:00|||||||||131
1736879530000|2025-01-14 18:32:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|15
1736879540000|2025-01-14 18:32:20|||||||||1
1736879550000|2025-01-14 18:32:30|||||||||2
1736879560000|2025-01-14 18:32:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|4
1736879570000|2025-01-14 18:32:50|||||||||2
1736879590000|2025-01-14 18:33:10|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|283
1736879600000|2025-01-14 18:33:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|13
1736879620000|2025-01-14 18:33:40|||||||||2
1736879630000|2025-01-14 18:33:50|||||||||8
1736879640000|2025-01-14 18:34:00|||||||||13
1736879650000|2025-01-14 18:34:10|||||||||258
1736879660000|2025-01-14 18:34:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|5
1736879670000|2025-01-14 18:34:30|||||||||24
1736879680000|2025-01-14 18:34:40|480|479.4|480|479.4|480|479.4|480|479.4|122
1736879690000|2025-01-14 18:34:50|||||||||12
1736879700000|2025-01-14 18:35:00|||||||||35
1736879710000|2025-01-14 18:35:10|||||||||7
1736879720000|2025-01-14 18:35:20|||||||||1
1736879730000|2025-01-14 18:35:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|63
1736879740000|2025-01-14 18:35:40|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|12
1736879750000|2025-01-14 18:35:50|||||||||17
1736879760000|2025-01-14 18:36:00|480|479.4|480|479.4|480|479.4|480|479.4|16
1736879770000|2025-01-14 18:36:10|||||||||7
1736879780000|2025-01-14 18:36:20|||||||||5
1736879790000|2025-01-14 18:36:30|||||||||12
1736879800000|2025-01-14 18:36:40|||||||||5
1736879810000|2025-01-14 18:36:50|||||||||28
1736879820000|2025-01-14 18:37:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|25
1736879830000|2025-01-14 18:37:10|||||||||3
1736879840000|2025-01-14 18:37:20|||||||||40
1736879850000|2025-01-14 18:37:30|||||||||8
1736879860000|2025-01-14 18:37:40|||||||||3
1736879870000|2025-01-14 18:37:50|||||||||3
1736879880000|2025-01-14 18:38:00|479.9|479.3|480|479.4|480|479.4|479.9|479.3|26
1736879890000|2025-01-14 18:38:10|||||||||14
1736879900000|2025-01-14 18:38:20|||||||||3
1736879910000|2025-01-14 18:38:30|||||||||6
1736879920000|2025-01-14 18:38:40|||||||||2
1736879930000|2025-01-14 18:38:50|||||||||48
1736879940000|2025-01-14 18:39:00|||||||||19
1736879970000|2025-01-14 18:39:30|||||||||3
1736879980000|2025-01-14 18:39:40|||||||||9
1736879990000|2025-01-14 18:39:50|||||||||6
1736880000000|2025-01-14 18:40:00|||||||||6
1736880010000|2025-01-14 18:40:10|||||||||12
1736880020000|2025-01-14 18:40:20|||||||||4
1736880030000|2025-01-14 18:40:30|||||||||6
1736880040000|2025-01-14 18:40:40|||||||||6
1736880050000|2025-01-14 18:40:50|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|56
1736880060000|2025-01-14 18:41:00|||||||||22
1736880070000|2025-01-14 18:41:10|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|5
1736880080000|2025-01-14 18:41:20|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|2
1736880090000|2025-01-14 18:41:30|||||||||4
1736880100000|2025-01-14 18:41:40|||||||||23
1736880110000|2025-01-14 18:41:50|||||||||2
1736880120000|2025-01-14 18:42:00|||||||||7
1736880130000|2025-01-14 18:42:10|||||||||23
1736880140000|2025-01-14 18:42:20|||||||||9
1736880150000|2025-01-14 18:42:30|||||||||1
1736880160000|2025-01-14 18:42:40|479.9|479.3|479.9|479.3|480|479.4|479.9|479.3|203
1736880170000|2025-01-14 18:42:50|480|479.4|479.9|479.3|480|479.4|479.8|479.2|90
1736880180000|2025-01-14 18:43:00|480|479.4|480|479.4|480|479.4|479.9|479.3|241
1736880190000|2025-01-14 18:43:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|36
1736880200000|2025-01-14 18:43:20|||||||||19
1736880220000|2025-01-14 18:43:40|||||||||3
1736880230000|2025-01-14 18:43:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|1013
1736880240000|2025-01-14 18:44:00|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|77
1736880250000|2025-01-14 18:44:10|||||||||9
1736880260000|2025-01-14 18:44:20|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|90
1736880270000|2025-01-14 18:44:30|480|479.4|480|479.4|480|479.4|480|479.4|6
1736880280000|2025-01-14 18:44:40|||||||||8
1736880290000|2025-01-14 18:44:50|||||||||108
1736880300000|2025-01-14 18:45:00|||||||||13
1736880310000|2025-01-14 18:45:10|||||||||12
1736880320000|2025-01-14 18:45:20|||||||||1
1736880330000|2025-01-14 18:45:30|||||||||10
1736880340000|2025-01-14 18:45:40|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|60
1736880350000|2025-01-14 18:45:50|||||||||2
1736880360000|2025-01-14 18:46:00|480|479.4|480|479.4|480|479.4|480|479.4|10
1736880370000|2025-01-14 18:46:10|479.9|479.3|480|479.4|480|479.4|479.9|479.3|6
1736880380000|2025-01-14 18:46:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|20
1736880390000|2025-01-14 18:46:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|34
1736880400000|2025-01-14 18:46:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|93
1736880410000|2025-01-14 18:46:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|601
1736880420000|2025-01-14 18:47:00|480|479.4|480|479.4|480|479.4|480|479.4|13
1736880430000|2025-01-14 18:47:10|||||||||3
1736880440000|2025-01-14 18:47:20|||||||||6
1736880450000|2025-01-14 18:47:30|||||||||7
1736880460000|2025-01-14 18:47:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|62
1736880470000|2025-01-14 18:47:50|480.2|479.6|480.2|479.6|480.2|479.6|480.1|479.5|624
1736880480000|2025-01-14 18:48:00|480|479.4|480|479.4|480|479.4|480|479.4|119
1736880490000|2025-01-14 18:48:10|||||||||5
1736880500000|2025-01-14 18:48:20|479.9|479.3|479.9|479.3|480|479.4|479.9|479.3|47
1736880510000|2025-01-14 18:48:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|271
1736880520000|2025-01-14 18:48:40|||||||||8
1736880530000|2025-01-14 18:48:50|||||||||17
1736880540000|2025-01-14 18:49:00|||||||||23
1736880550000|2025-01-14 18:49:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|248
1736880560000|2025-01-14 18:49:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|90
1736880570000|2025-01-14 18:49:30|||||||||6
1736880580000|2025-01-14 18:49:40|||||||||3
1736880590000|2025-01-14 18:49:50|||||||||9
1736880600000|2025-01-14 18:50:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|428
1736880610000|2025-01-14 18:50:10|||||||||8
1736880620000|2025-01-14 18:50:20|||||||||51
1736880630000|2025-01-14 18:50:30|||||||||107
1736880640000|2025-01-14 18:50:40|||||||||13
1736880650000|2025-01-14 18:50:50|||||||||30
1736880660000|2025-01-14 18:51:00|||||||||35
1736880670000|2025-01-14 18:51:10|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|16
1736880680000|2025-01-14 18:51:20|||||||||35
1736880690000|2025-01-14 18:51:30|||||||||50
1736880700000|2025-01-14 18:51:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1736880710000|2025-01-14 18:51:50|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|3
1736880720000|2025-01-14 18:52:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|8
1736880730000|2025-01-14 18:52:10|||||||||9
1736880740000|2025-01-14 18:52:20|||||||||3
1736880750000|2025-01-14 18:52:30|||||||||20
1736880760000|2025-01-14 18:52:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1736880770000|2025-01-14 18:52:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|6
1736880780000|2025-01-14 18:53:00|||||||||28
1736880790000|2025-01-14 18:53:10|||||||||26
1736880800000|2025-01-14 18:53:20|||||||||6
1736880810000|2025-01-14 18:53:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1736880820000|2025-01-14 18:53:40|||||||||7
1736880830000|2025-01-14 18:53:50|||||||||5
1736880840000|2025-01-14 18:54:00|||||||||34
1736880850000|2025-01-14 18:54:10|||||||||4
1736880860000|2025-01-14 18:54:20|480|479.4|480|479.4|480|479.4|479.9|479.3|113
1736880870000|2025-01-14 18:54:30|||||||||15
1736880880000|2025-01-14 18:54:40|||||||||6
1736880890000|2025-01-14 18:54:50|479.9|479.3|480|479.4|480|479.4|479.9|479.3|207
1736880900000|2025-01-14 18:55:00|480.2|479.6|480|479.4|480.2|479.6|480|479.4|5
1736880910000|2025-01-14 18:55:10|||||||||9
1736880920000|2025-01-14 18:55:20|||||||||34
1736880930000|2025-01-14 18:55:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|69
1736880940000|2025-01-14 18:55:40|||||||||13
1736880950000|2025-01-14 18:55:50|||||||||48
1736880960000|2025-01-14 18:56:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|6
1736880970000|2025-01-14 18:56:10|479.9|479.3|480|479.4|480|479.4|479.9|479.3|319
1736880980000|2025-01-14 18:56:20|||||||||15
1736880990000|2025-01-14 18:56:30|479.9|479.3|480|479.4|480|479.4|479.9|479.3|65
1736881000000|2025-01-14 18:56:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1736881010000|2025-01-14 18:56:50|||||||||2
1736881020000|2025-01-14 18:57:00|||||||||19
1736881030000|2025-01-14 18:57:10|||||||||3
1736881040000|2025-01-14 18:57:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|6
1736881060000|2025-01-14 18:57:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|213
1736881070000|2025-01-14 18:57:50|||||||||5
1736881080000|2025-01-14 18:58:00|||||||||19
1736881090000|2025-01-14 18:58:10|||||||||119
1736881100000|2025-01-14 18:58:20|||||||||21
1736881110000|2025-01-14 18:58:30|||||||||4
1736881120000|2025-01-14 18:58:40|||||||||6
1736881130000|2025-01-14 18:58:50|||||||||30
1736881140000|2025-01-14 18:59:00|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|270
1736881150000|2025-01-14 18:59:10|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|2
1736881160000|2025-01-14 18:59:20|479.8|479.2|479.8|479.2|479.9|479.3|479.7|479.1|12
1736881170000|2025-01-14 18:59:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|16
1736881180000|2025-01-14 18:59:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|31
1736881190000|2025-01-14 18:59:50|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|12
1736881200000|2025-01-14 19:00:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|5
1736881210000|2025-01-14 19:00:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|62
1736881220000|2025-01-14 19:00:20|||||||||19
1736881230000|2025-01-14 19:00:30|||||||||5
1736881240000|2025-01-14 19:00:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|80
1736881250000|2025-01-14 19:00:50|||||||||208
1736881260000|2025-01-14 19:01:00|||||||||69
1736881270000|2025-01-14 19:01:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|31
1736881280000|2025-01-14 19:01:20|||||||||19
1736881290000|2025-01-14 19:01:30|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|53
1736881300000|2025-01-14 19:01:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|8
1736881310000|2025-01-14 19:01:50|||||||||113
1736881320000|2025-01-14 19:02:00|||||||||11
1736881330000|2025-01-14 19:02:10|||||||||950
1736881340000|2025-01-14 19:02:20|||||||||3
1736881350000|2025-01-14 19:02:30|||||||||23
1736881360000|2025-01-14 19:02:40|480|479.4|480|479.4|480|479.4|480|479.4|15
1736881370000|2025-01-14 19:02:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1736881380000|2025-01-14 19:03:00|||||||||91
1736881390000|2025-01-14 19:03:10|||||||||15
1736881400000|2025-01-14 19:03:20|||||||||5
1736881410000|2025-01-14 19:03:30|||||||||20
1736881420000|2025-01-14 19:03:40|||||||||25
1736881430000|2025-01-14 19:03:50|||||||||3
1736881440000|2025-01-14 19:04:00|||||||||60
1736881450000|2025-01-14 19:04:10|||||||||18
1736881460000|2025-01-14 19:04:20|||||||||58
1736881470000|2025-01-14 19:04:30|||||||||97
1736881480000|2025-01-14 19:04:40|480|479.4|480|479.4|480|479.4|480|479.4|48
1736881490000|2025-01-14 19:04:50|||||||||12
1736881500000|2025-01-14 19:05:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|274
1736881510000|2025-01-14 19:05:10|||||||||95
1736881520000|2025-01-14 19:05:20|||||||||20
1736881530000|2025-01-14 19:05:30|||||||||24
1736881540000|2025-01-14 19:05:40|||||||||27
1736881550000|2025-01-14 19:05:50|||||||||10
1736881560000|2025-01-14 19:06:00|||||||||1
1736881570000|2025-01-14 19:06:10|||||||||131
1736881580000|2025-01-14 19:06:20|480.1|479.5|480|479.4|480.1|479.5|480|479.4|148
1736881590000|2025-01-14 19:06:30|||||||||45
1736881600000|2025-01-14 19:06:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|16
1736881610000|2025-01-14 19:06:50|||||||||15
1736881620000|2025-01-14 19:07:00|||||||||12
1736881630000|2025-01-14 19:07:10|||||||||24
1736881640000|2025-01-14 19:07:20|||||||||22
1736881650000|2025-01-14 19:07:30|||||||||11
1736881660000|2025-01-14 19:07:40|||||||||23
1736881670000|2025-01-14 19:07:50|||||||||31
1736881680000|2025-01-14 19:08:00|||||||||8
1736881690000|2025-01-14 19:08:10|||||||||5
1736881700000|2025-01-14 19:08:20|||||||||260
1736881710000|2025-01-14 19:08:30|||||||||23
1736881720000|2025-01-14 19:08:40|||||||||25
1736881730000|2025-01-14 19:08:50|||||||||49
1736881740000|2025-01-14 19:09:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|121
1736881750000|2025-01-14 19:09:10|480.2|479.6|480|479.4|480.2|479.6|480|479.4|46
1736881760000|2025-01-14 19:09:20|||||||||6
1736881770000|2025-01-14 19:09:30|||||||||22
1736881780000|2025-01-14 19:09:40|||||||||26
1736881790000|2025-01-14 19:09:50|||||||||59
1736881800000|2025-01-14 19:10:00|||||||||122
1736881810000|2025-01-14 19:10:10|||||||||70
1736881820000|2025-01-14 19:10:20|||||||||91
1736881830000|2025-01-14 19:10:30|||||||||84
1736881840000|2025-01-14 19:10:40|||||||||108
1736881850000|2025-01-14 19:10:50|||||||||203
1736881860000|2025-01-14 19:11:00|||||||||17
1736881870000|2025-01-14 19:11:10|||||||||631
1736881880000|2025-01-14 19:11:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|31
1736881890000|2025-01-14 19:11:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|33
1736881900000|2025-01-14 19:11:40|||||||||24
1736881910000|2025-01-14 19:11:50|480.4|479.8|480.5|479.9|480.7|480.1|480.4|479.8|394
1736881920000|2025-01-14 19:12:00|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|179
1736881930000|2025-01-14 19:12:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|48
1736881940000|2025-01-14 19:12:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|140
1736881950000|2025-01-14 19:12:30|||||||||30
1736881960000|2025-01-14 19:12:40|||||||||41
1736881970000|2025-01-14 19:12:50|||||||||53
1736881980000|2025-01-14 19:13:00|||||||||84
1736881990000|2025-01-14 19:13:10|||||||||209
1736882000000|2025-01-14 19:13:20|||||||||117
1736882010000|2025-01-14 19:13:30|||||||||52
1736882020000|2025-01-14 19:13:40|||||||||69
1736882030000|2025-01-14 19:13:50|||||||||75
1736882040000|2025-01-14 19:14:00|||||||||795
1736882050000|2025-01-14 19:14:10|||||||||211
1736882060000|2025-01-14 19:14:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|275
1736882070000|2025-01-14 19:14:30|||||||||468
1736882080000|2025-01-14 19:14:40|||||||||689
1736882090000|2025-01-14 19:14:50|||||||||285
1736882100000|2025-01-14 19:15:00|||||||||64
1736882110000|2025-01-14 19:15:10|||||||||21
1736882120000|2025-01-14 19:15:20|||||||||108
1736882130000|2025-01-14 19:15:30|||||||||29
1736882140000|2025-01-14 19:15:40|||||||||18
1736882150000|2025-01-14 19:15:50|||||||||60
1736882160000|2025-01-14 19:16:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|257
1736882170000|2025-01-14 19:16:10|||||||||32
1736882180000|2025-01-14 19:16:20|||||||||36
1736882190000|2025-01-14 19:16:30|||||||||117
1736882200000|2025-01-14 19:16:40|||||||||19
1736882210000|2025-01-14 19:16:50|||||||||20
1736882220000|2025-01-14 19:17:00|||||||||62
1736882230000|2025-01-14 19:17:10|||||||||8
1736882240000|2025-01-14 19:17:20|||||||||177
1736882250000|2025-01-14 19:17:30|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|285
1736882260000|2025-01-14 19:17:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|207
1736882270000|2025-01-14 19:17:50|480.3|479.7|480.3|479.7|480.3|479.7|480.2|479.6|23
1736882280000|2025-01-14 19:18:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|52
1736882290000|2025-01-14 19:18:10|||||||||86
1736882300000|2025-01-14 19:18:20|||||||||11
1736882310000|2025-01-14 19:18:30|||||||||365
1736882320000|2025-01-14 19:18:40|||||||||84
1736882330000|2025-01-14 19:18:50|||||||||37
1736882340000|2025-01-14 19:19:00|||||||||59
1736882350000|2025-01-14 19:19:10|||||||||110
1736882360000|2025-01-14 19:19:20|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|180
1736882370000|2025-01-14 19:19:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|3
1736882380000|2025-01-14 19:19:40|||||||||11
1736882390000|2025-01-14 19:19:50|||||||||22
1736902800000|2025-01-15 01:00:00|480|479.4|480.4|479.8|480.5|479.9|480|479.4|219
1736902810000|2025-01-15 01:00:10|480.3|479.7|480.9|480.3|480.9|480.3|480.3|479.7|323
1736902820000|2025-01-15 01:00:20|480.8|480.2|480.8|480.2|480.9|480.3|480.7|480.1|516
1736902830000|2025-01-15 01:00:30|480.7|480.1|480.8|480.2|480.9|480.3|480.7|480.1|172
1736902840000|2025-01-15 01:00:40|480.7|480.1|480.6|480|480.7|480.1|480.5|479.9|19
1736902850000|2025-01-15 01:00:50|480.7|480.1|480.7|480.1|480.8|480.2|480.7|480.1|43
1736902860000|2025-01-15 01:01:00|480.5|479.9|480.7|480.1|480.8|480.2|480.5|479.9|82
1736902870000|2025-01-15 01:01:10|480.6|480|480.6|480|480.6|480|480.6|480|5
1736902880000|2025-01-15 01:01:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|16
1736902890000|2025-01-15 01:01:30|480.6|480|480.7|480.1|480.7|480.1|480.6|480|23
1736902900000|2025-01-15 01:01:40|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|73
1736902910000|2025-01-15 01:01:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1736902920000|2025-01-15 01:02:00|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|104
1736902930000|2025-01-15 01:02:10|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|2
1736902940000|2025-01-15 01:02:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|11
1736902950000|2025-01-15 01:02:30|||||||||3
1736902960000|2025-01-15 01:02:40|||||||||3
1736902970000|2025-01-15 01:02:50|||||||||10
1736902980000|2025-01-15 01:03:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|6
1736902990000|2025-01-15 01:03:10|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|2
1736903000000|2025-01-15 01:03:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1736903010000|2025-01-15 01:03:30|||||||||76
1736903030000|2025-01-15 01:03:50|||||||||7
1736903040000|2025-01-15 01:04:00|||||||||42
1736903050000|2025-01-15 01:04:10|||||||||1
1736903070000|2025-01-15 01:04:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|58
1736903080000|2025-01-15 01:04:40|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|1
1736903090000|2025-01-15 01:04:50|||||||||1
1736903100000|2025-01-15 01:05:00|||||||||5
1736903120000|2025-01-15 01:05:20|||||||||9
1736903130000|2025-01-15 01:05:30|||||||||20
1736903140000|2025-01-15 01:05:40|||||||||14
1736903150000|2025-01-15 01:05:50|||||||||6
1736903160000|2025-01-15 01:06:00|||||||||3
1736903170000|2025-01-15 01:06:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|62
1736903180000|2025-01-15 01:06:20|480.6|480|480.6|480|480.6|480|480.6|480|4
1736903190000|2025-01-15 01:06:30|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|3
1736903200000|2025-01-15 01:06:40|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|23
1736903220000|2025-01-15 01:07:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|21
1736903230000|2025-01-15 01:07:10|||||||||20
1736903240000|2025-01-15 01:07:20|||||||||1
1736903250000|2025-01-15 01:07:30|||||||||1
1736903260000|2025-01-15 01:07:40|||||||||10
1736903280000|2025-01-15 01:08:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|1
1736903290000|2025-01-15 01:08:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|6
1736903300000|2025-01-15 01:08:20|||||||||1
1736903340000|2025-01-15 01:09:00|480.4|479.8|480.6|480|480.6|480|480.4|479.8|3
1736903350000|2025-01-15 01:09:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1736903380000|2025-01-15 01:09:40|||||||||1
1736903400000|2025-01-15 01:10:00|||||||||16
1736903410000|2025-01-15 01:10:10|||||||||10
1736903420000|2025-01-15 01:10:20|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|15
1736903430000|2025-01-15 01:10:30|||||||||2
1736903440000|2025-01-15 01:10:40|||||||||15
1736903450000|2025-01-15 01:10:50|||||||||14
1736903460000|2025-01-15 01:11:00|||||||||7
1736903470000|2025-01-15 01:11:10|481|480.4|480.9|480.3|481|480.4|480.9|480.3|42
1736903490000|2025-01-15 01:11:30|||||||||1
1736903500000|2025-01-15 01:11:40|||||||||1
1736903580000|2025-01-15 01:13:00|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|32
1736903590000|2025-01-15 01:13:10|||||||||2
1736903640000|2025-01-15 01:14:00|||||||||9
1736903700000|2025-01-15 01:15:00|||||||||1
1736903710000|2025-01-15 01:15:10|||||||||30
1736903730000|2025-01-15 01:15:30|||||||||1
1736903760000|2025-01-15 01:16:00|||||||||6
1736903780000|2025-01-15 01:16:20|||||||||306
1736903880000|2025-01-15 01:18:00|||||||||4
1736903890000|2025-01-15 01:18:10|||||||||1
1736903920000|2025-01-15 01:18:40|||||||||1
1736903970000|2025-01-15 01:19:30|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|3
1736904010000|2025-01-15 01:20:10|||||||||1
1736904030000|2025-01-15 01:20:30|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|6
1736904070000|2025-01-15 01:21:10|||||||||7
1736904110000|2025-01-15 01:21:50|||||||||1
1736904180000|2025-01-15 01:23:00|||||||||1
1736904190000|2025-01-15 01:23:10|||||||||6
1736904230000|2025-01-15 01:23:50|||||||||3
1736904240000|2025-01-15 01:24:00|||||||||1
1736904300000|2025-01-15 01:25:00|||||||||3
1736904500000|2025-01-15 01:28:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|1
1736904510000|2025-01-15 01:28:30|||||||||1
1736904540000|2025-01-15 01:29:00|||||||||1
1736904550000|2025-01-15 01:29:10|||||||||51
1736904570000|2025-01-15 01:29:30|||||||||1
1736904650000|2025-01-15 01:30:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|11
1736904660000|2025-01-15 01:31:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|30
1736904670000|2025-01-15 01:31:10|||||||||14
1736904710000|2025-01-15 01:31:50|||||||||30
1736904780000|2025-01-15 01:33:00|||||||||1
1736904800000|2025-01-15 01:33:20|||||||||5
1736904810000|2025-01-15 01:33:30|||||||||2
1736904880000|2025-01-15 01:34:40|||||||||3
1736904900000|2025-01-15 01:35:00|||||||||6
1736905050000|2025-01-15 01:37:30|||||||||1
1736905120000|2025-01-15 01:38:40|||||||||3
1736905140000|2025-01-15 01:39:00|||||||||2
1736905310000|2025-01-15 01:41:50|||||||||1
1736905320000|2025-01-15 01:42:00|||||||||5
1736905380000|2025-01-15 01:43:00|||||||||10
1736905390000|2025-01-15 01:43:10|||||||||1
1736905430000|2025-01-15 01:43:50|||||||||200
1736905450000|2025-01-15 01:44:10|||||||||3
1736905480000|2025-01-15 01:44:40|||||||||6
1736905500000|2025-01-15 01:45:00|||||||||4
1736905520000|2025-01-15 01:45:20|||||||||1
1736905560000|2025-01-15 01:46:00|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|33
1736905590000|2025-01-15 01:46:30|||||||||4
1736905650000|2025-01-15 01:47:30|||||||||1
1736905660000|2025-01-15 01:47:40|||||||||13
1736905680000|2025-01-15 01:48:00|||||||||1
1736905710000|2025-01-15 01:48:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736905720000|2025-01-15 01:48:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|8
1736905740000|2025-01-15 01:49:00|||||||||1
1736905810000|2025-01-15 01:50:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|34
1736905820000|2025-01-15 01:50:20|||||||||1
1736905830000|2025-01-15 01:50:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736905840000|2025-01-15 01:50:40|||||||||6
1736905850000|2025-01-15 01:50:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|2
1736905860000|2025-01-15 01:51:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|3
1736905870000|2025-01-15 01:51:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736905920000|2025-01-15 01:52:00|||||||||9
1736905950000|2025-01-15 01:52:30|||||||||11
1736905960000|2025-01-15 01:52:40|||||||||41
1736906050000|2025-01-15 01:54:10|||||||||1
1736906070000|2025-01-15 01:54:30|||||||||218
1736906100000|2025-01-15 01:55:00|||||||||89
1736906110000|2025-01-15 01:55:10|||||||||30
1736906120000|2025-01-15 01:55:20|481.5|480.9|481.4|480.8|481.7|481.1|481.4|480.8|69
1736906130000|2025-01-15 01:55:30|||||||||22
1736906140000|2025-01-15 01:55:40|||||||||1
1736906150000|2025-01-15 01:55:50|||||||||6
1736906200000|2025-01-15 01:56:40|||||||||4
1736906210000|2025-01-15 01:56:50|||||||||1
1736906230000|2025-01-15 01:57:10|||||||||2
1736906330000|2025-01-15 01:58:50|||||||||1
1736906350000|2025-01-15 01:59:10|||||||||70
1736906360000|2025-01-15 01:59:20|||||||||15
1736906380000|2025-01-15 01:59:40|||||||||15
1736906400000|2025-01-15 02:00:00|||||||||38
1736906410000|2025-01-15 02:00:10|||||||||1
1736906490000|2025-01-15 02:01:30|||||||||1
1736906520000|2025-01-15 02:02:00|||||||||31
1736906530000|2025-01-15 02:02:10|||||||||246
1736906590000|2025-01-15 02:03:10|||||||||25
1736906600000|2025-01-15 02:03:20|||||||||1
1736906710000|2025-01-15 02:05:10|||||||||1
1736906730000|2025-01-15 02:05:30|||||||||53
1736906760000|2025-01-15 02:06:00|||||||||1
1736906790000|2025-01-15 02:06:30|||||||||22
1736906820000|2025-01-15 02:07:00|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|2
1736906900000|2025-01-15 02:08:20|||||||||28
1736906930000|2025-01-15 02:08:50|||||||||6
1736907000000|2025-01-15 02:10:00|||||||||1
1736907240000|2025-01-15 02:14:00|||||||||2
1736907250000|2025-01-15 02:14:10|||||||||1
1736907290000|2025-01-15 02:14:50|||||||||7
1736907490000|2025-01-15 02:18:10|||||||||3
1736907520000|2025-01-15 02:18:40|||||||||2
1736907530000|2025-01-15 02:18:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|72
1736907540000|2025-01-15 02:19:00|||||||||2
1736907550000|2025-01-15 02:19:10|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1736907630000|2025-01-15 02:20:30|481|480.4|481|480.4|481|480.4|481|480.4|1
1736907650000|2025-01-15 02:20:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736907670000|2025-01-15 02:21:10|||||||||1
1736907750000|2025-01-15 02:22:30|||||||||1
1736907790000|2025-01-15 02:23:10|||||||||1
1736907840000|2025-01-15 02:24:00|||||||||8
1736907850000|2025-01-15 02:24:10|||||||||1
1736907900000|2025-01-15 02:25:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|101
1736907910000|2025-01-15 02:25:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1736908030000|2025-01-15 02:27:10|||||||||21
1736908070000|2025-01-15 02:27:50|||||||||5
1736908130000|2025-01-15 02:28:50|||||||||3
1736908150000|2025-01-15 02:29:10|||||||||1
1736908200000|2025-01-15 02:30:00|||||||||1
1736908270000|2025-01-15 02:31:10|||||||||1
1736908290000|2025-01-15 02:31:30|||||||||1
1736908310000|2025-01-15 02:31:50|||||||||4
1736908320000|2025-01-15 02:32:00|||||||||6
1736908330000|2025-01-15 02:32:10|||||||||1
1736908370000|2025-01-15 02:32:50|||||||||3
1736908500000|2025-01-15 02:35:00|||||||||4
1736908510000|2025-01-15 02:35:10|||||||||10
1736908560000|2025-01-15 02:36:00|||||||||1
1736908620000|2025-01-15 02:37:00|||||||||5
1736908660000|2025-01-15 02:37:40|||||||||9
1736908680000|2025-01-15 02:38:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|36
1736908710000|2025-01-15 02:38:30|||||||||4
1736908760000|2025-01-15 02:39:20|||||||||6
1736908850000|2025-01-15 02:40:50|||||||||1
1736908860000|2025-01-15 02:41:00|||||||||1
1736908880000|2025-01-15 02:41:20|||||||||1
1736908890000|2025-01-15 02:41:30|||||||||8
1736908930000|2025-01-15 02:42:10|||||||||4
1736908950000|2025-01-15 02:42:30|||||||||4
1736909060000|2025-01-15 02:44:20|||||||||1
1736909100000|2025-01-15 02:45:00|||||||||11
1736909110000|2025-01-15 02:45:10|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|28
1736909280000|2025-01-15 02:48:00|481|480.4|481|480.4|481|480.4|481|480.4|2
1736909320000|2025-01-15 02:48:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736909400000|2025-01-15 02:50:00|481|480.4|481|480.4|481|480.4|481|480.4|8
1736909410000|2025-01-15 02:50:10|||||||||1
1736909430000|2025-01-15 02:50:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1736909450000|2025-01-15 02:50:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1736909470000|2025-01-15 02:51:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|15
1736909500000|2025-01-15 02:51:40|481.1|480.5|481|480.4|481.1|480.5|481|480.4|2
1736909530000|2025-01-15 02:52:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736909540000|2025-01-15 02:52:20|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1736909590000|2025-01-15 02:53:10|481|480.4|481|480.4|481|480.4|481|480.4|0
1736909610000|2025-01-15 02:53:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|4
1736909630000|2025-01-15 02:53:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1736909640000|2025-01-15 02:54:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|11
1736909650000|2025-01-15 02:54:10|||||||||1
1736909700000|2025-01-15 02:55:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1736909710000|2025-01-15 02:55:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|258
1736909750000|2025-01-15 02:55:50|||||||||11
1736909880000|2025-01-15 02:58:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736909980000|2025-01-15 02:59:40|||||||||1
1736910010000|2025-01-15 03:00:10|||||||||9
1736910130000|2025-01-15 03:02:10|||||||||4
1736910160000|2025-01-15 03:02:40|||||||||3
1736910240000|2025-01-15 03:04:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|16
1736910260000|2025-01-15 03:04:20|481.5|480.9|481.6|481|481.6|481|481.5|480.9|1
1736910360000|2025-01-15 03:06:00|||||||||5
1736910380000|2025-01-15 03:06:20|||||||||13
1736910400000|2025-01-15 03:06:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|8
1736910430000|2025-01-15 03:07:10|481.6|481|481.6|481|481.6|481|481.6|481|35
1736910450000|2025-01-15 03:07:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736910500000|2025-01-15 03:08:20|481.6|481|481.6|481|481.6|481|481.6|481|3
1736910510000|2025-01-15 03:08:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736910540000|2025-01-15 03:09:00|481.6|481|481.6|481|481.6|481|481.6|481|1
1736910550000|2025-01-15 03:09:10|||||||||1
1736910600000|2025-01-15 03:10:00|||||||||1
1736910610000|2025-01-15 03:10:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736910780000|2025-01-15 03:13:00|||||||||4
1736910850000|2025-01-15 03:14:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|4
1736910900000|2025-01-15 03:15:00|||||||||1
1736910910000|2025-01-15 03:15:10|||||||||12
1736910940000|2025-01-15 03:15:40|||||||||21
1736910960000|2025-01-15 03:16:00|||||||||5
1736911050000|2025-01-15 03:17:30|||||||||16
1736911150000|2025-01-15 03:19:10|||||||||2
1736911190000|2025-01-15 03:19:50|||||||||2
1736911210000|2025-01-15 03:20:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|2
1736911250000|2025-01-15 03:20:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736911330000|2025-01-15 03:22:10|||||||||1
1736911400000|2025-01-15 03:23:20|||||||||1
1736911610000|2025-01-15 03:26:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736911660000|2025-01-15 03:27:40|481.6|481|481.6|481|481.6|481|481.6|481|14
1736911670000|2025-01-15 03:27:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|40
1736911680000|2025-01-15 03:28:00|481.6|481|481.6|481|481.6|481|481.6|481|35
1736911690000|2025-01-15 03:28:10|||||||||10
1736911930000|2025-01-15 03:32:10|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|42
1736911940000|2025-01-15 03:32:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|41
1736911950000|2025-01-15 03:32:30|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|6
1736911980000|2025-01-15 03:33:00|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|0
1736912010000|2025-01-15 03:33:30|||||||||2
1736912110000|2025-01-15 03:35:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1736912150000|2025-01-15 03:35:50|||||||||1
1736912280000|2025-01-15 03:38:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736912320000|2025-01-15 03:38:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1736912350000|2025-01-15 03:39:10|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|0
1736912360000|2025-01-15 03:39:20|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|2
1736912370000|2025-01-15 03:39:30|||||||||4
1736912430000|2025-01-15 03:40:30|||||||||1
1736912580000|2025-01-15 03:43:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|3
1736912590000|2025-01-15 03:43:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|31
1736912600000|2025-01-15 03:43:20|||||||||1
1736912610000|2025-01-15 03:43:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736912620000|2025-01-15 03:43:40|||||||||1
1736912670000|2025-01-15 03:44:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1736912720000|2025-01-15 03:45:20|||||||||2
1736912740000|2025-01-15 03:45:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736912750000|2025-01-15 03:45:50|||||||||1
1736912760000|2025-01-15 03:46:00|||||||||1
1736912800000|2025-01-15 03:46:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|3
1736912920000|2025-01-15 03:48:40|||||||||2
1736913090000|2025-01-15 03:51:30|||||||||1
1736913140000|2025-01-15 03:52:20|||||||||1
1736913200000|2025-01-15 03:53:20|||||||||5
1736913230000|2025-01-15 03:53:50|||||||||1
1736913300000|2025-01-15 03:55:00|||||||||7
1736913380000|2025-01-15 03:56:20|||||||||1
1736913390000|2025-01-15 03:56:30|||||||||2
1736913400000|2025-01-15 03:56:40|||||||||3
1736913410000|2025-01-15 03:56:50|||||||||2
1736913420000|2025-01-15 03:57:00|||||||||2
1736913430000|2025-01-15 03:57:10|||||||||4
1736913440000|2025-01-15 03:57:20|||||||||2
1736913450000|2025-01-15 03:57:30|481.6|481|481.6|481|481.6|481|481.6|481|28
1736913460000|2025-01-15 03:57:40|||||||||2
1736913470000|2025-01-15 03:57:50|||||||||2
1736913480000|2025-01-15 03:58:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1736913490000|2025-01-15 03:58:10|||||||||3
1736913500000|2025-01-15 03:58:20|481.6|481|481.6|481|481.6|481|481.6|481|2
1736913510000|2025-01-15 03:58:30|||||||||2
1736913520000|2025-01-15 03:58:40|||||||||2
1736913530000|2025-01-15 03:58:50|||||||||2
1736913540000|2025-01-15 03:59:00|||||||||3
1736913550000|2025-01-15 03:59:10|||||||||2
1736913570000|2025-01-15 03:59:30|||||||||2
1736913610000|2025-01-15 04:00:10|||||||||1
1736913730000|2025-01-15 04:02:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736913780000|2025-01-15 04:03:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1736913840000|2025-01-15 04:04:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736913930000|2025-01-15 04:05:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736914150000|2025-01-15 04:09:10|||||||||1
1736914160000|2025-01-15 04:09:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736914170000|2025-01-15 04:09:30|481.6|481|481.6|481|481.6|481|481.6|481|0
1736914260000|2025-01-15 04:11:00|||||||||1
1736914410000|2025-01-15 04:13:30|||||||||1
1736914490000|2025-01-15 04:14:50|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|620
1736914500000|2025-01-15 04:15:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1736914640000|2025-01-15 04:17:20|||||||||3
1736914740000|2025-01-15 04:19:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736914810000|2025-01-15 04:20:10|||||||||1
1736914820000|2025-01-15 04:20:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736915150000|2025-01-15 04:25:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736915220000|2025-01-15 04:27:00|481.6|481|481.6|481|481.6|481|481.6|481|0
1736915230000|2025-01-15 04:27:10|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|0
1736915240000|2025-01-15 04:27:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736915270000|2025-01-15 04:27:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736915680000|2025-01-15 04:34:40|481.6|481|481.6|481|481.6|481|481.6|481|0
1736915710000|2025-01-15 04:35:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736915720000|2025-01-15 04:35:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736915800000|2025-01-15 04:36:40|||||||||1
1736916000000|2025-01-15 04:40:00|||||||||7
1736916230000|2025-01-15 04:43:50|||||||||14
1736916290000|2025-01-15 04:44:50|||||||||1
1736916440000|2025-01-15 04:47:20|||||||||3
1736916830000|2025-01-15 04:53:50|481.6|481|481.5|480.9|481.6|481|481.5|480.9|0
1736916840000|2025-01-15 04:54:00|481.6|481|481.4|480.8|481.6|481|481.4|480.8|23
1736916920000|2025-01-15 04:55:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736916940000|2025-01-15 04:55:40|481.6|481|481.6|481|481.6|481|481.6|481|0
1736917300000|2025-01-15 05:01:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736917440000|2025-01-15 05:04:00|481.6|481|481.6|481|481.6|481|481.6|481|10
1736917500000|2025-01-15 05:05:00|||||||||5
1736917880000|2025-01-15 05:11:20|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|0
1736917890000|2025-01-15 05:11:30|481.6|481|481.5|480.9|481.6|481|481.5|480.9|5
1736917900000|2025-01-15 05:11:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736918030000|2025-01-15 05:13:50|481.6|481|481.6|481|481.6|481|481.6|481|1
1736918210000|2025-01-15 05:16:50|||||||||2
1736918950000|2025-01-15 05:29:10|||||||||1
1736919030000|2025-01-15 05:30:30|||||||||15
1736919170000|2025-01-15 05:32:50|||||||||27
1736919340000|2025-01-15 05:35:40|||||||||1
1736919350000|2025-01-15 05:35:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|21
1736919460000|2025-01-15 05:37:40|481.6|481|481.6|481|481.6|481|481.6|481|2
1736919480000|2025-01-15 05:38:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736919560000|2025-01-15 05:39:20|481.6|481|481.6|481|481.6|481|481.6|481|10
1736919570000|2025-01-15 05:39:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|4
1736919580000|2025-01-15 05:39:40|481.6|481|481.6|481|481.6|481|481.6|481|0
1736919620000|2025-01-15 05:40:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|5
1736919670000|2025-01-15 05:41:10|481.6|481|481.6|481|481.7|481.1|481.6|481|10
1736919680000|2025-01-15 05:41:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736919690000|2025-01-15 05:41:30|||||||||4
1736919760000|2025-01-15 05:42:40|||||||||1
1736920800000|2025-01-15 06:00:00|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|1
1736920820000|2025-01-15 06:00:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736920840000|2025-01-15 06:00:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736920920000|2025-01-15 06:02:00|||||||||2
1736920950000|2025-01-15 06:02:30|||||||||4
1736920970000|2025-01-15 06:02:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1736921010000|2025-01-15 06:03:30|||||||||1
1736921060000|2025-01-15 06:04:20|||||||||4
1736921190000|2025-01-15 06:06:30|||||||||1
1736921220000|2025-01-15 06:07:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|25
1736921250000|2025-01-15 06:07:30|||||||||1
1736921270000|2025-01-15 06:07:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|12
1736921310000|2025-01-15 06:08:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|18
1736921330000|2025-01-15 06:08:50|||||||||2
1736921340000|2025-01-15 06:09:00|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|2
1736921360000|2025-01-15 06:09:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|10
1736921400000|2025-01-15 06:10:00|||||||||4
1736921420000|2025-01-15 06:10:20|||||||||33
1736921440000|2025-01-15 06:10:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|4
1736921450000|2025-01-15 06:10:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736921460000|2025-01-15 06:11:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|6
1736921540000|2025-01-15 06:12:20|||||||||2
1736921550000|2025-01-15 06:12:30|||||||||3
1736921560000|2025-01-15 06:12:40|||||||||3
1736921570000|2025-01-15 06:12:50|||||||||3
1736921580000|2025-01-15 06:13:00|||||||||3
1736921590000|2025-01-15 06:13:10|||||||||3
1736921600000|2025-01-15 06:13:20|||||||||4
1736921610000|2025-01-15 06:13:30|||||||||3
1736921620000|2025-01-15 06:13:40|||||||||3
1736921630000|2025-01-15 06:13:50|||||||||3
1736921640000|2025-01-15 06:14:00|||||||||2
1736921650000|2025-01-15 06:14:10|||||||||3
1736921660000|2025-01-15 06:14:20|||||||||2
1736921670000|2025-01-15 06:14:30|||||||||2
1736921760000|2025-01-15 06:16:00|||||||||1
1736921770000|2025-01-15 06:16:10|||||||||1
1736921780000|2025-01-15 06:16:20|||||||||1
1736921800000|2025-01-15 06:16:40|482|481.4|482|481.4|482|481.4|482|481.4|2
1736921810000|2025-01-15 06:16:50|||||||||2
1736921820000|2025-01-15 06:17:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1736921850000|2025-01-15 06:17:30|||||||||3
1736921890000|2025-01-15 06:18:10|||||||||3
1736921930000|2025-01-15 06:18:50|482|481.4|482|481.4|482|481.4|482|481.4|0
1736921940000|2025-01-15 06:19:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1736921950000|2025-01-15 06:19:10|||||||||4
1736922110000|2025-01-15 06:21:50|||||||||8
1736922130000|2025-01-15 06:22:10|||||||||2
1736922310000|2025-01-15 06:25:10|||||||||1
1736922560000|2025-01-15 06:29:20|||||||||1
1736922580000|2025-01-15 06:29:40|||||||||1
1736922590000|2025-01-15 06:29:50|||||||||1
1736922620000|2025-01-15 06:30:20|||||||||1
1736922640000|2025-01-15 06:30:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|9
1736922650000|2025-01-15 06:30:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|24
1736922660000|2025-01-15 06:31:00|||||||||3
1736922720000|2025-01-15 06:32:00|||||||||2
1736922770000|2025-01-15 06:32:50|||||||||1
1736922780000|2025-01-15 06:33:00|||||||||1
1736923140000|2025-01-15 06:39:00|||||||||3
1736923220000|2025-01-15 06:40:20|||||||||1
1736923330000|2025-01-15 06:42:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|1
1736923350000|2025-01-15 06:42:30|||||||||4
1736923390000|2025-01-15 06:43:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|3
1736923410000|2025-01-15 06:43:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736923420000|2025-01-15 06:43:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736923430000|2025-01-15 06:43:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736923440000|2025-01-15 06:44:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1736923470000|2025-01-15 06:44:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1736923500000|2025-01-15 06:45:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736923510000|2025-01-15 06:45:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736923620000|2025-01-15 06:47:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1736923640000|2025-01-15 06:47:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736923760000|2025-01-15 06:49:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736923870000|2025-01-15 06:51:10|||||||||1
1736923920000|2025-01-15 06:52:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|24
1736924280000|2025-01-15 06:58:00|||||||||3
1736924290000|2025-01-15 06:58:10|||||||||3
1736924300000|2025-01-15 06:58:20|||||||||2
1736924310000|2025-01-15 06:58:30|||||||||3
1736924320000|2025-01-15 06:58:40|||||||||2
1736924330000|2025-01-15 06:58:50|||||||||3
1736924340000|2025-01-15 06:59:00|||||||||2
1736924350000|2025-01-15 06:59:10|||||||||2
1736924360000|2025-01-15 06:59:20|||||||||2
1736924370000|2025-01-15 06:59:30|||||||||2
1736924620000|2025-01-15 07:03:40|482|481.4|481.9|481.3|482|481.4|481.9|481.3|2
1736924640000|2025-01-15 07:04:00|||||||||26
1736924650000|2025-01-15 07:04:10|||||||||66
1736924680000|2025-01-15 07:04:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1736924740000|2025-01-15 07:05:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|8
1736924770000|2025-01-15 07:06:10|||||||||4
1736924930000|2025-01-15 07:08:50|||||||||16
1736925060000|2025-01-15 07:11:00|482|481.4|481.9|481.3|482|481.4|481.9|481.3|0
1736925150000|2025-01-15 07:12:30|||||||||1
1736925190000|2025-01-15 07:13:10|||||||||1
1736925240000|2025-01-15 07:14:00|||||||||1
1736925350000|2025-01-15 07:15:50|||||||||36
1736925620000|2025-01-15 07:20:20|||||||||1
1736925680000|2025-01-15 07:21:20|482.1|481.5|482|481.4|482.1|481.5|482|481.4|1
1736925690000|2025-01-15 07:21:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|276
1736925740000|2025-01-15 07:22:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1736925750000|2025-01-15 07:22:30|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|1
1736925840000|2025-01-15 07:24:00|||||||||2
1736925900000|2025-01-15 07:25:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|6
1736925990000|2025-01-15 07:26:30|||||||||1
1736926030000|2025-01-15 07:27:10|||||||||3
1736926120000|2025-01-15 07:28:40|||||||||1
1736926220000|2025-01-15 07:30:20|||||||||2
1736926260000|2025-01-15 07:31:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736926320000|2025-01-15 07:32:00|||||||||1
1736926390000|2025-01-15 07:33:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1736926450000|2025-01-15 07:34:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|1
1736926510000|2025-01-15 07:35:10|||||||||1
1736926570000|2025-01-15 07:36:10|||||||||1
1736926620000|2025-01-15 07:37:00|||||||||19
1736926630000|2025-01-15 07:37:10|||||||||1
1736926650000|2025-01-15 07:37:30|||||||||17
1736926670000|2025-01-15 07:37:50|||||||||27
1736926680000|2025-01-15 07:38:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1736926690000|2025-01-15 07:38:10|||||||||3
1736926700000|2025-01-15 07:38:20|||||||||4
1736926730000|2025-01-15 07:38:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|2
1736926750000|2025-01-15 07:39:10|||||||||28
1736926780000|2025-01-15 07:39:40|||||||||4
1736926790000|2025-01-15 07:39:50|||||||||2
1736926930000|2025-01-15 07:42:10|||||||||1
1736926950000|2025-01-15 07:42:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|100
1736926990000|2025-01-15 07:43:10|||||||||12
1736927030000|2025-01-15 07:43:50|||||||||100
1736927050000|2025-01-15 07:44:10|||||||||12
1736927060000|2025-01-15 07:44:20|||||||||1
1736927170000|2025-01-15 07:46:10|||||||||135
1736927210000|2025-01-15 07:46:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|43
1736927220000|2025-01-15 07:47:00|||||||||2
1736927230000|2025-01-15 07:47:10|||||||||1
1736927240000|2025-01-15 07:47:20|||||||||2
1736927280000|2025-01-15 07:48:00|||||||||5
1736927290000|2025-01-15 07:48:10|||||||||3
1736927300000|2025-01-15 07:48:20|||||||||2
1736927310000|2025-01-15 07:48:30|||||||||3
1736927320000|2025-01-15 07:48:40|||||||||2
1736927330000|2025-01-15 07:48:50|||||||||1
1736927340000|2025-01-15 07:49:00|||||||||2
1736927350000|2025-01-15 07:49:10|||||||||2
1736927360000|2025-01-15 07:49:20|||||||||1
1736927370000|2025-01-15 07:49:30|||||||||1
1736927420000|2025-01-15 07:50:20|||||||||1
1736927460000|2025-01-15 07:51:00|||||||||8
1736927800000|2025-01-15 07:56:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|8
1736927810000|2025-01-15 07:56:50|||||||||2
1736927870000|2025-01-15 07:57:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|42
1736927880000|2025-01-15 07:58:00|||||||||6
1736928000000|2025-01-15 08:00:00|||||||||1
1736928020000|2025-01-15 08:00:20|||||||||5
1736928210000|2025-01-15 08:03:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|33
1736928220000|2025-01-15 08:03:40|||||||||3
1736928240000|2025-01-15 08:04:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736928410000|2025-01-15 08:06:50|||||||||43
1736928450000|2025-01-15 08:07:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|15
1736928470000|2025-01-15 08:07:50|||||||||6
1736928480000|2025-01-15 08:08:00|||||||||2
1736928490000|2025-01-15 08:08:10|||||||||5
1736928510000|2025-01-15 08:08:30|||||||||100
1736928520000|2025-01-15 08:08:40|||||||||1
1736928570000|2025-01-15 08:09:30|||||||||4
1736928580000|2025-01-15 08:09:40|||||||||1
1736928630000|2025-01-15 08:10:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736928660000|2025-01-15 08:11:00|||||||||42
1736928680000|2025-01-15 08:11:20|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|54
1736928690000|2025-01-15 08:11:30|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|9
1736928720000|2025-01-15 08:12:00|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|10
1736928740000|2025-01-15 08:12:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736928770000|2025-01-15 08:12:50|||||||||17
1736928970000|2025-01-15 08:16:10|||||||||5
1736929000000|2025-01-15 08:16:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736929030000|2025-01-15 08:17:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|47
1736929050000|2025-01-15 08:17:30|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|117
1736929060000|2025-01-15 08:17:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|1
1736929070000|2025-01-15 08:17:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|38
1736929090000|2025-01-15 08:18:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|19
1736929130000|2025-01-15 08:18:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|17
1736929200000|2025-01-15 08:20:00|||||||||3
1736929210000|2025-01-15 08:20:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|12
1736929230000|2025-01-15 08:20:30|||||||||1
1736929250000|2025-01-15 08:20:50|||||||||16
1736929260000|2025-01-15 08:21:00|||||||||1
1736929300000|2025-01-15 08:21:40|||||||||5
1736929320000|2025-01-15 08:22:00|||||||||1
1736929380000|2025-01-15 08:23:00|||||||||2
1736929470000|2025-01-15 08:24:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|10
1736929520000|2025-01-15 08:25:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|1
1736929670000|2025-01-15 08:27:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|16
1736929690000|2025-01-15 08:28:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736929700000|2025-01-15 08:28:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736929710000|2025-01-15 08:28:30|||||||||1
1736929720000|2025-01-15 08:28:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|6
1736929740000|2025-01-15 08:29:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|9
1736929750000|2025-01-15 08:29:10|||||||||2
1736929760000|2025-01-15 08:29:20|||||||||5
1736929770000|2025-01-15 08:29:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736929800000|2025-01-15 08:30:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|41
1736929810000|2025-01-15 08:30:10|||||||||2
1736929850000|2025-01-15 08:30:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|6
1736929930000|2025-01-15 08:32:10|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|6
1736929940000|2025-01-15 08:32:20|||||||||1
1736929980000|2025-01-15 08:33:00|||||||||3
1736930010000|2025-01-15 08:33:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1736930050000|2025-01-15 08:34:10|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|7
1736930110000|2025-01-15 08:35:10|482|481.4|482.1|481.5|482.1|481.5|482|481.4|1
1736930120000|2025-01-15 08:35:20|482|481.4|482|481.4|482|481.4|482|481.4|0
1736930130000|2025-01-15 08:35:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|8
1736930140000|2025-01-15 08:35:40|||||||||17
1736930160000|2025-01-15 08:36:00|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|1
1736930170000|2025-01-15 08:36:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|7
1736930190000|2025-01-15 08:36:30|||||||||2
1736930200000|2025-01-15 08:36:40|||||||||40
1736930230000|2025-01-15 08:37:10|||||||||1
1736930240000|2025-01-15 08:37:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|4
1736930260000|2025-01-15 08:37:40|||||||||6
1736930280000|2025-01-15 08:38:00|481.7|481.1|481.7|481.1|481.8|481.2|481.7|481.1|0
1736930290000|2025-01-15 08:38:10|481.6|481|481.6|481|481.6|481|481.6|481|69
1736930300000|2025-01-15 08:38:20|||||||||2
1736930310000|2025-01-15 08:38:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736930350000|2025-01-15 08:39:10|481.6|481|481.6|481|481.6|481|481.6|481|1
1736930410000|2025-01-15 08:40:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|6
1736930490000|2025-01-15 08:41:30|||||||||1
1736930520000|2025-01-15 08:42:00|||||||||1
1736930630000|2025-01-15 08:43:50|481.6|481|481.7|481.1|481.7|481.1|481.6|481|52
1736930640000|2025-01-15 08:44:00|||||||||1
1736930690000|2025-01-15 08:44:50|||||||||2
1736930760000|2025-01-15 08:46:00|||||||||1
1736930860000|2025-01-15 08:47:40|||||||||2
1736930910000|2025-01-15 08:48:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|2
1736930940000|2025-01-15 08:49:00|||||||||2
1736931000000|2025-01-15 08:50:00|||||||||1
1736931090000|2025-01-15 08:51:30|||||||||1
1736931110000|2025-01-15 08:51:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|11
1736931130000|2025-01-15 08:52:10|||||||||1
1736931150000|2025-01-15 08:52:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|42
1736931180000|2025-01-15 08:53:00|||||||||2
1736931240000|2025-01-15 08:54:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|11
1736931250000|2025-01-15 08:54:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1736931270000|2025-01-15 08:54:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|2
1736931310000|2025-01-15 08:55:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1736931320000|2025-01-15 08:55:20|||||||||2
1736931360000|2025-01-15 08:56:00|||||||||2
1736931370000|2025-01-15 08:56:10|||||||||1
1736931380000|2025-01-15 08:56:20|||||||||2
1736931430000|2025-01-15 08:57:10|||||||||1
1736931450000|2025-01-15 08:57:30|||||||||2
1736931500000|2025-01-15 08:58:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736931510000|2025-01-15 08:58:30|||||||||3
1736931530000|2025-01-15 08:58:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1736931620000|2025-01-15 09:00:20|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|1
1736931630000|2025-01-15 09:00:30|||||||||1
1736931640000|2025-01-15 09:00:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|5
1736931650000|2025-01-15 09:00:50|||||||||1
1736931670000|2025-01-15 09:01:10|||||||||45
1736931710000|2025-01-15 09:01:50|481.6|481|481.6|481|481.6|481|481.6|481|66
1736931720000|2025-01-15 09:02:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|2
1736931750000|2025-01-15 09:02:30|||||||||1
1736931790000|2025-01-15 09:03:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|56
1736931850000|2025-01-15 09:04:10|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|147
1736931970000|2025-01-15 09:06:10|||||||||1
1736931980000|2025-01-15 09:06:20|||||||||2
1736932020000|2025-01-15 09:07:00|||||||||50
1736932040000|2025-01-15 09:07:20|||||||||56
1736932070000|2025-01-15 09:07:50|||||||||2
1736932080000|2025-01-15 09:08:00|||||||||6
1736932090000|2025-01-15 09:08:10|||||||||5
1736932100000|2025-01-15 09:08:20|||||||||6
1736932110000|2025-01-15 09:08:30|||||||||6
1736932120000|2025-01-15 09:08:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|7
1736932130000|2025-01-15 09:08:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|5
1736932140000|2025-01-15 09:09:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|88
1736932160000|2025-01-15 09:09:20|||||||||9
1736932170000|2025-01-15 09:09:30|||||||||3
1736932250000|2025-01-15 09:10:50|||||||||1
1736932270000|2025-01-15 09:11:10|||||||||2
1736932280000|2025-01-15 09:11:20|||||||||1
1736932330000|2025-01-15 09:12:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|73
1736932360000|2025-01-15 09:12:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1736932390000|2025-01-15 09:13:10|||||||||4
1736932400000|2025-01-15 09:13:20|||||||||2
1736932450000|2025-01-15 09:14:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|50
1736932460000|2025-01-15 09:14:20|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|29
1736932470000|2025-01-15 09:14:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|3
1736932480000|2025-01-15 09:14:40|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|0
1736932490000|2025-01-15 09:14:50|||||||||4
1736932500000|2025-01-15 09:15:00|||||||||2
1736932510000|2025-01-15 09:15:10|||||||||3
1736932540000|2025-01-15 09:15:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|15
1736932560000|2025-01-15 09:16:00|||||||||3
1736932570000|2025-01-15 09:16:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1736932580000|2025-01-15 09:16:20|||||||||3
1736932710000|2025-01-15 09:18:30|||||||||1
1736932760000|2025-01-15 09:19:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1736932770000|2025-01-15 09:19:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1736932820000|2025-01-15 09:20:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1736932830000|2025-01-15 09:20:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|6
1736932880000|2025-01-15 09:21:20|||||||||1
1736932920000|2025-01-15 09:22:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|1
1736932980000|2025-01-15 09:23:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1736933000000|2025-01-15 09:23:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1736933030000|2025-01-15 09:23:50|||||||||2
1736933050000|2025-01-15 09:24:10|||||||||6
1736933060000|2025-01-15 09:24:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|27
1736933100000|2025-01-15 09:25:00|480.9|480.3|481|480.4|481|480.4|480.9|480.3|0
1736933130000|2025-01-15 09:25:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1736933160000|2025-01-15 09:26:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1736933170000|2025-01-15 09:26:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|3
1736933210000|2025-01-15 09:26:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1736933230000|2025-01-15 09:27:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1736933250000|2025-01-15 09:27:30|||||||||1
1736933280000|2025-01-15 09:28:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1736933310000|2025-01-15 09:28:30|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|87
1736933320000|2025-01-15 09:28:40|||||||||3
1736933350000|2025-01-15 09:29:10|||||||||2
1736933390000|2025-01-15 09:29:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|22
1736933410000|2025-01-15 09:30:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|59
1736933420000|2025-01-15 09:30:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|17
1736933480000|2025-01-15 09:31:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|5
1736933510000|2025-01-15 09:31:50|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|8
1736933520000|2025-01-15 09:32:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|1
1736933560000|2025-01-15 09:32:40|||||||||2
1736933580000|2025-01-15 09:33:00|||||||||5
1736933590000|2025-01-15 09:33:10|||||||||4
1736933600000|2025-01-15 09:33:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|23
1736933640000|2025-01-15 09:34:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1736933690000|2025-01-15 09:34:50|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|0
1736933720000|2025-01-15 09:35:20|||||||||3
1736933730000|2025-01-15 09:35:30|||||||||2
1736933740000|2025-01-15 09:35:40|||||||||2
1736933750000|2025-01-15 09:35:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736933760000|2025-01-15 09:36:00|481.6|481|481.6|481|481.6|481|481.6|481|0
1736933770000|2025-01-15 09:36:10|||||||||1
1736933830000|2025-01-15 09:37:10|||||||||1
1736933840000|2025-01-15 09:37:20|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|34
1736933850000|2025-01-15 09:37:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|10
1736933910000|2025-01-15 09:38:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|5
1736933940000|2025-01-15 09:39:00|||||||||1
1736933950000|2025-01-15 09:39:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|2
1736934000000|2025-01-15 09:40:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|2
1736934070000|2025-01-15 09:41:10|481.6|481|481.6|481|481.6|481|481.6|481|0
1736934090000|2025-01-15 09:41:30|481.5|480.9|481.5|480.9|481.5|480.9|481.4|480.8|0
1736934110000|2025-01-15 09:41:50|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|2
1736934120000|2025-01-15 09:42:00|481.6|481|481.6|481|481.6|481|481.6|481|1
1736934130000|2025-01-15 09:42:10|||||||||1
1736934140000|2025-01-15 09:42:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736934180000|2025-01-15 09:43:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736934190000|2025-01-15 09:43:10|||||||||1
1736934200000|2025-01-15 09:43:20|||||||||2
1736934270000|2025-01-15 09:44:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|16
1736934300000|2025-01-15 09:45:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|3
1736934310000|2025-01-15 09:45:10|||||||||5
1736934320000|2025-01-15 09:45:20|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|11
1736934330000|2025-01-15 09:45:30|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|4
1736934390000|2025-01-15 09:46:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|12
1736934440000|2025-01-15 09:47:20|||||||||1
1736934460000|2025-01-15 09:47:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736934500000|2025-01-15 09:48:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1736934510000|2025-01-15 09:48:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1736934520000|2025-01-15 09:48:40|||||||||2
1736934580000|2025-01-15 09:49:40|||||||||2
1736934600000|2025-01-15 09:50:00|||||||||1
1736934610000|2025-01-15 09:50:10|481.4|480.8|481.4|480.8|481.5|480.9|481.4|480.8|80
1736934630000|2025-01-15 09:50:30|||||||||3
1736934650000|2025-01-15 09:50:50|||||||||2
1736934680000|2025-01-15 09:51:20|||||||||2
1736934720000|2025-01-15 09:52:00|||||||||1
1736934740000|2025-01-15 09:52:20|||||||||1
1736934800000|2025-01-15 09:53:20|||||||||2
1736934850000|2025-01-15 09:54:10|481.6|481|481.4|480.8|481.6|481|481.4|480.8|0
1736934870000|2025-01-15 09:54:30|||||||||1
1736934880000|2025-01-15 09:54:40|481.5|480.9|481.5|480.9|481.5|480.9|481.4|480.8|5
1736934900000|2025-01-15 09:55:00|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|0
1736934910000|2025-01-15 09:55:10|481.6|481|481.4|480.8|481.6|481|481.4|480.8|0
1736934920000|2025-01-15 09:55:20|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|0
1736934950000|2025-01-15 09:55:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736934970000|2025-01-15 09:56:10|||||||||1
1736934980000|2025-01-15 09:56:20|481.6|481|481.6|481|481.6|481|481.6|481|1
1736935000000|2025-01-15 09:56:40|||||||||3
1736935020000|2025-01-15 09:57:00|||||||||23
1736935030000|2025-01-15 09:57:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1736935060000|2025-01-15 09:57:40|481.6|481|481.6|481|481.6|481|481.6|481|1
1736935080000|2025-01-15 09:58:00|||||||||1
1736935140000|2025-01-15 09:59:00|||||||||2
1736935150000|2025-01-15 09:59:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|0
1736935160000|2025-01-15 09:59:20|||||||||1
1736935180000|2025-01-15 09:59:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1736935190000|2025-01-15 09:59:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736935200000|2025-01-15 10:00:00|||||||||1
1736935220000|2025-01-15 10:00:20|||||||||1
1736935240000|2025-01-15 10:00:40|||||||||1
1736935280000|2025-01-15 10:01:20|||||||||2
1736935310000|2025-01-15 10:01:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736935330000|2025-01-15 10:02:10|||||||||10
1736935380000|2025-01-15 10:03:00|481.6|481|481.6|481|481.6|481|481.6|481|7
1736935390000|2025-01-15 10:03:10|||||||||14
1736935430000|2025-01-15 10:03:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736935440000|2025-01-15 10:04:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736935470000|2025-01-15 10:04:30|||||||||3
1736935480000|2025-01-15 10:04:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|10
1736935500000|2025-01-15 10:05:00|482|481.4|482|481.4|482.1|481.5|482|481.4|0
1736935510000|2025-01-15 10:05:10|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|2
1736935520000|2025-01-15 10:05:20|||||||||2
1736935550000|2025-01-15 10:05:50|482|481.4|482|481.4|482|481.4|482|481.4|9
1736935560000|2025-01-15 10:06:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736935570000|2025-01-15 10:06:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1736935580000|2025-01-15 10:06:20|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|58
1736935630000|2025-01-15 10:07:10|||||||||5
1736935690000|2025-01-15 10:08:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736935700000|2025-01-15 10:08:20|481.6|481|481.6|481|481.7|481.1|481.6|481|9
1736935710000|2025-01-15 10:08:30|481.7|481.1|481.6|481|481.7|481.1|481.6|481|9
1736935750000|2025-01-15 10:09:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1736935760000|2025-01-15 10:09:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736935800000|2025-01-15 10:10:00|||||||||2
1736935810000|2025-01-15 10:10:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|52
1736935820000|2025-01-15 10:10:20|||||||||24
1736935830000|2025-01-15 10:10:30|||||||||40
1736935870000|2025-01-15 10:11:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736935880000|2025-01-15 10:11:20|481.8|481.2|481.6|481|481.8|481.2|481.6|481|84
1736935900000|2025-01-15 10:11:40|||||||||1
1736935940000|2025-01-15 10:12:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1736935950000|2025-01-15 10:12:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736935990000|2025-01-15 10:13:10|||||||||21
1736936000000|2025-01-15 10:13:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736936010000|2025-01-15 10:13:30|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|0
1736936020000|2025-01-15 10:13:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736936060000|2025-01-15 10:14:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736936080000|2025-01-15 10:14:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736936100000|2025-01-15 10:15:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736936120000|2025-01-15 10:15:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736936130000|2025-01-15 10:15:30|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|155
1736936190000|2025-01-15 10:16:30|||||||||1
1736936250000|2025-01-15 10:17:30|||||||||1
1736936370000|2025-01-15 10:19:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736936390000|2025-01-15 10:19:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736936510000|2025-01-15 10:21:50|||||||||1
1736936540000|2025-01-15 10:22:20|||||||||44
1736936600000|2025-01-15 10:23:20|||||||||3
1736936610000|2025-01-15 10:23:30|||||||||1
1736936660000|2025-01-15 10:24:20|||||||||8
1736936670000|2025-01-15 10:24:30|||||||||3
1736936680000|2025-01-15 10:24:40|||||||||3
1736936690000|2025-01-15 10:24:50|||||||||30
1736936740000|2025-01-15 10:25:40|||||||||4
1736936750000|2025-01-15 10:25:50|||||||||1
1736936830000|2025-01-15 10:27:10|||||||||2
1736936880000|2025-01-15 10:28:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|16
1736936900000|2025-01-15 10:28:20|||||||||1
1736936930000|2025-01-15 10:28:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736937050000|2025-01-15 10:30:50|||||||||2
1736937080000|2025-01-15 10:31:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736937090000|2025-01-15 10:31:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736937110000|2025-01-15 10:31:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736937130000|2025-01-15 10:32:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736937150000|2025-01-15 10:32:30|||||||||1
1736937160000|2025-01-15 10:32:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1736937190000|2025-01-15 10:33:10|481.6|481|481.6|481|481.6|481|481.6|481|25
1736937250000|2025-01-15 10:34:10|||||||||2
1736937270000|2025-01-15 10:34:30|||||||||2
1736937280000|2025-01-15 10:34:40|||||||||2
1736937300000|2025-01-15 10:35:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|21
1736937310000|2025-01-15 10:35:10|481.6|481|481.6|481|481.6|481|481.6|481|23
1736937320000|2025-01-15 10:35:20|||||||||7
1736937340000|2025-01-15 10:35:40|||||||||1
1736937390000|2025-01-15 10:36:30|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|0
1736937400000|2025-01-15 10:36:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|27
1736937410000|2025-01-15 10:36:50|||||||||3
1736937440000|2025-01-15 10:37:20|481.6|481|481.6|481|481.6|481|481.6|481|10
1736937470000|2025-01-15 10:37:50|||||||||1
1736937500000|2025-01-15 10:38:20|||||||||1
1736937530000|2025-01-15 10:38:50|||||||||2
1736937610000|2025-01-15 10:40:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1736937620000|2025-01-15 10:40:20|481.6|481|481.6|481|481.6|481|481.6|481|0
1736937640000|2025-01-15 10:40:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|6
1736937660000|2025-01-15 10:41:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|1
1736937680000|2025-01-15 10:41:20|||||||||1
1736937700000|2025-01-15 10:41:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|18
1736937710000|2025-01-15 10:41:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1736937730000|2025-01-15 10:42:10|481.6|481|481.6|481|481.6|481|481.6|481|1
1736937750000|2025-01-15 10:42:30|||||||||12
1736937800000|2025-01-15 10:43:20|||||||||1
1736937960000|2025-01-15 10:46:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|11
1736937970000|2025-01-15 10:46:10|481.6|481|481.6|481|481.6|481|481.6|481|8
1736937980000|2025-01-15 10:46:20|||||||||1
1736937990000|2025-01-15 10:46:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736938000000|2025-01-15 10:46:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736938010000|2025-01-15 10:46:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1736938040000|2025-01-15 10:47:20|481.6|481|481.6|481|481.6|481|481.6|481|13
1736938060000|2025-01-15 10:47:40|||||||||5
1736938070000|2025-01-15 10:47:50|||||||||1
1736938110000|2025-01-15 10:48:30|||||||||1
1736938120000|2025-01-15 10:48:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|5
1736938140000|2025-01-15 10:49:00|481.6|481|481.6|481|481.6|481|481.6|481|9
1736938150000|2025-01-15 10:49:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736938160000|2025-01-15 10:49:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736938180000|2025-01-15 10:49:40|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|0
1736938200000|2025-01-15 10:50:00|||||||||1
1736938220000|2025-01-15 10:50:20|||||||||3
1736938260000|2025-01-15 10:51:00|||||||||3
1736938270000|2025-01-15 10:51:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|9
1736938290000|2025-01-15 10:51:30|||||||||12
1736938300000|2025-01-15 10:51:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736938320000|2025-01-15 10:52:00|||||||||3
1736938370000|2025-01-15 10:52:50|||||||||3
1736938400000|2025-01-15 10:53:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|101
1736938410000|2025-01-15 10:53:30|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|6
1736938420000|2025-01-15 10:53:40|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|63
1736938430000|2025-01-15 10:53:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|40
1736938450000|2025-01-15 10:54:10|||||||||2
1736938460000|2025-01-15 10:54:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|26
1736938490000|2025-01-15 10:54:50|||||||||13
1736938500000|2025-01-15 10:55:00|||||||||3
1736938580000|2025-01-15 10:56:20|||||||||1
1736938600000|2025-01-15 10:56:40|||||||||2
1736938620000|2025-01-15 10:57:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|9
1736938650000|2025-01-15 10:57:30|||||||||1
1736938670000|2025-01-15 10:57:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736938780000|2025-01-15 10:59:40|||||||||1
1736938800000|2025-01-15 11:00:00|||||||||2
1736938810000|2025-01-15 11:00:10|||||||||1
1736938830000|2025-01-15 11:00:30|||||||||2
1736938860000|2025-01-15 11:01:00|||||||||1
1736939010000|2025-01-15 11:03:30|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|48
1736939030000|2025-01-15 11:03:50|||||||||13
1736939040000|2025-01-15 11:04:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736939050000|2025-01-15 11:04:10|||||||||12
1736939060000|2025-01-15 11:04:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1736939080000|2025-01-15 11:04:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|31
1736939100000|2025-01-15 11:05:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736939110000|2025-01-15 11:05:10|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1736939130000|2025-01-15 11:05:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736939150000|2025-01-15 11:05:50|||||||||1
1736939190000|2025-01-15 11:06:30|482.2|481.6|482.2|481.6|482.3|481.7|482.2|481.6|0
1736939210000|2025-01-15 11:06:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736939220000|2025-01-15 11:07:00|482.2|481.6|482.2|481.6|482.3|481.7|482.2|481.6|0
1736939270000|2025-01-15 11:07:50|||||||||3
1736939280000|2025-01-15 11:08:00|||||||||6
1736939290000|2025-01-15 11:08:10|||||||||6
1736939300000|2025-01-15 11:08:20|||||||||5
1736939310000|2025-01-15 11:08:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|5
1736939320000|2025-01-15 11:08:40|||||||||5
1736939330000|2025-01-15 11:08:50|||||||||6
1736939340000|2025-01-15 11:09:00|||||||||9
1736939350000|2025-01-15 11:09:10|||||||||5
1736939360000|2025-01-15 11:09:20|||||||||3
1736939370000|2025-01-15 11:09:30|||||||||4
1736939390000|2025-01-15 11:09:50|||||||||2
1736939400000|2025-01-15 11:10:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736939410000|2025-01-15 11:10:10|||||||||1
1736939440000|2025-01-15 11:10:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736939450000|2025-01-15 11:10:50|||||||||221
1736939460000|2025-01-15 11:11:00|||||||||12
1736939490000|2025-01-15 11:11:30|||||||||2
1736939570000|2025-01-15 11:12:50|||||||||3
1736939600000|2025-01-15 11:13:20|||||||||1
1736939610000|2025-01-15 11:13:30|||||||||10
1736939650000|2025-01-15 11:14:10|||||||||5
1736939680000|2025-01-15 11:14:40|||||||||3
1736939700000|2025-01-15 11:15:00|||||||||1
1736939760000|2025-01-15 11:16:00|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|3
1736939770000|2025-01-15 11:16:10|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|29
1736939800000|2025-01-15 11:16:40|||||||||1
1736939860000|2025-01-15 11:17:40|||||||||5
1736939880000|2025-01-15 11:18:00|||||||||6
1736939910000|2025-01-15 11:18:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|7
1736940050000|2025-01-15 11:20:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736940060000|2025-01-15 11:21:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736940070000|2025-01-15 11:21:10|||||||||3
1736940080000|2025-01-15 11:21:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|3
1736940100000|2025-01-15 11:21:40|||||||||2
1736940130000|2025-01-15 11:22:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1736940150000|2025-01-15 11:22:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736940190000|2025-01-15 11:23:10|||||||||1
1736940200000|2025-01-15 11:23:20|||||||||2
1736940220000|2025-01-15 11:23:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1736940250000|2025-01-15 11:24:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736940280000|2025-01-15 11:24:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736940290000|2025-01-15 11:24:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|6
1736940310000|2025-01-15 11:25:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736940340000|2025-01-15 11:25:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736940360000|2025-01-15 11:26:00|||||||||7
1736940420000|2025-01-15 11:27:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736940430000|2025-01-15 11:27:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736940470000|2025-01-15 11:27:50|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1736940490000|2025-01-15 11:28:10|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1736940500000|2025-01-15 11:28:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736940510000|2025-01-15 11:28:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736940560000|2025-01-15 11:29:20|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1736940570000|2025-01-15 11:29:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736940580000|2025-01-15 11:29:40|||||||||3
1736940590000|2025-01-15 11:29:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736940600000|2025-01-15 11:30:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|23
1736940610000|2025-01-15 11:30:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736940680000|2025-01-15 11:31:20|||||||||4
1736940690000|2025-01-15 11:31:30|||||||||9
1736940710000|2025-01-15 11:31:50|||||||||1
1736940720000|2025-01-15 11:32:00|||||||||2
1736940770000|2025-01-15 11:32:50|||||||||1
1736940810000|2025-01-15 11:33:30|||||||||2
1736940840000|2025-01-15 11:34:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|35
1736940850000|2025-01-15 11:34:10|||||||||8
1736940860000|2025-01-15 11:34:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|11
1736940900000|2025-01-15 11:35:00|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|12
1736940910000|2025-01-15 11:35:10|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|1
1736940920000|2025-01-15 11:35:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1736940960000|2025-01-15 11:36:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1736940970000|2025-01-15 11:36:10|||||||||68
1736940990000|2025-01-15 11:36:30|||||||||1
1736941020000|2025-01-15 11:37:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|1
1736941060000|2025-01-15 11:37:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|6
1736941090000|2025-01-15 11:38:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|15
1736941100000|2025-01-15 11:38:20|||||||||1
1736941120000|2025-01-15 11:38:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|10
1736941130000|2025-01-15 11:38:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|1
1736941140000|2025-01-15 11:39:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736941180000|2025-01-15 11:39:40|||||||||1
1736941200000|2025-01-15 11:40:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|14
1736941210000|2025-01-15 11:40:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|3
1736941240000|2025-01-15 11:40:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736941270000|2025-01-15 11:41:10|||||||||3
1736941300000|2025-01-15 11:41:40|||||||||1
1736941340000|2025-01-15 11:42:20|||||||||2
1736941380000|2025-01-15 11:43:00|||||||||1
1736941400000|2025-01-15 11:43:20|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|20
1736941410000|2025-01-15 11:43:30|||||||||2
1736941440000|2025-01-15 11:44:00|||||||||4
1736941460000|2025-01-15 11:44:20|||||||||2
1736941480000|2025-01-15 11:44:40|||||||||1
1736941490000|2025-01-15 11:44:50|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|3
1736941620000|2025-01-15 11:47:00|||||||||1
1736941640000|2025-01-15 11:47:20|482|481.4|482|481.4|482|481.4|482|481.4|0
1736941650000|2025-01-15 11:47:30|||||||||2
1736941740000|2025-01-15 11:49:00|||||||||60
1736941750000|2025-01-15 11:49:10|481.8|481.2|482|481.4|482|481.4|481.8|481.2|114
1736941790000|2025-01-15 11:49:50|482.1|481.5|482|481.4|482.1|481.5|482|481.4|0
1736941800000|2025-01-15 11:50:00|481.9|481.3|481.9|481.3|482|481.4|481.9|481.3|53
1736941810000|2025-01-15 11:50:10|482|481.4|481.9|481.3|482|481.4|481.9|481.3|3
1736941820000|2025-01-15 11:50:20|||||||||2
1736941840000|2025-01-15 11:50:40|482|481.4|482|481.4|482|481.4|482|481.4|1
1736941850000|2025-01-15 11:50:50|||||||||3
1736941860000|2025-01-15 11:51:00|482.1|481.5|482|481.4|482.1|481.5|482|481.4|0
1736941890000|2025-01-15 11:51:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|37
1736941920000|2025-01-15 11:52:00|||||||||4
1736941930000|2025-01-15 11:52:10|481.9|481.3|482|481.4|482|481.4|481.9|481.3|69
1736941950000|2025-01-15 11:52:30|||||||||85
1736942010000|2025-01-15 11:53:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736942030000|2025-01-15 11:53:50|||||||||1
1736942090000|2025-01-15 11:54:50|482|481.4|482|481.4|482|481.4|482|481.4|103
1736942100000|2025-01-15 11:55:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|5
1736942190000|2025-01-15 11:56:30|482|481.4|482|481.4|482|481.4|482|481.4|7
1736942200000|2025-01-15 11:56:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736942220000|2025-01-15 11:57:00|482|481.4|482|481.4|482|481.4|482|481.4|0
1736942240000|2025-01-15 11:57:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|44
1736942250000|2025-01-15 11:57:30|||||||||7
1736942280000|2025-01-15 11:58:00|||||||||1
1736942290000|2025-01-15 11:58:10|||||||||4
1736942330000|2025-01-15 11:58:50|||||||||45
1736942390000|2025-01-15 11:59:50|||||||||7
1736942400000|2025-01-15 12:00:00|||||||||26
1736942440000|2025-01-15 12:00:40|481.6|481|481.6|481|481.7|481.1|481.6|481|23
1736942450000|2025-01-15 12:00:50|||||||||1
1736942470000|2025-01-15 12:01:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|13
1736942520000|2025-01-15 12:02:00|482|481.4|482|481.4|482|481.4|482|481.4|36
1736942580000|2025-01-15 12:03:00|||||||||1
1736942590000|2025-01-15 12:03:10|||||||||3
1736942620000|2025-01-15 12:03:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|19
1736942630000|2025-01-15 12:03:50|482|481.4|482|481.4|482|481.4|482|481.4|1
1736942650000|2025-01-15 12:04:10|481.8|481.2|482|481.4|482|481.4|481.8|481.2|12
1736942670000|2025-01-15 12:04:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|57
1736942700000|2025-01-15 12:05:00|||||||||2
1736942760000|2025-01-15 12:06:00|||||||||51
1736942770000|2025-01-15 12:06:10|||||||||1
1736942890000|2025-01-15 12:08:10|||||||||24
1736942900000|2025-01-15 12:08:20|482|481.4|482|481.4|482|481.4|482|481.4|86
1736942940000|2025-01-15 12:09:00|||||||||6
1736942960000|2025-01-15 12:09:20|481.8|481.2|482|481.4|482|481.4|481.8|481.2|4
1736942970000|2025-01-15 12:09:30|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|3
1736942990000|2025-01-15 12:09:50|482|481.4|482|481.4|482|481.4|482|481.4|2
1736943040000|2025-01-15 12:10:40|||||||||108
1736943090000|2025-01-15 12:11:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736943100000|2025-01-15 12:11:40|482|481.4|482|481.4|482|481.4|482|481.4|0
1736943120000|2025-01-15 12:12:00|482.1|481.5|482.1|481.5|482.1|481.5|482|481.4|0
1736943160000|2025-01-15 12:12:40|||||||||8
1736943180000|2025-01-15 12:13:00|||||||||2
1736943230000|2025-01-15 12:13:50|||||||||1
1736943250000|2025-01-15 12:14:10|||||||||2
1736943280000|2025-01-15 12:14:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|165
1736943290000|2025-01-15 12:14:50|||||||||102
1736943300000|2025-01-15 12:15:00|||||||||2
1736943310000|2025-01-15 12:15:10|||||||||8
1736943320000|2025-01-15 12:15:20|||||||||100
1736943390000|2025-01-15 12:16:30|||||||||70
1736943410000|2025-01-15 12:16:50|||||||||8
1736943480000|2025-01-15 12:18:00|||||||||2
1736943600000|2025-01-15 12:20:00|||||||||3
1736943630000|2025-01-15 12:20:30|||||||||19
1736943680000|2025-01-15 12:21:20|||||||||1
1736943700000|2025-01-15 12:21:40|481.6|481|481.8|481.2|481.8|481.2|481.6|481|14
1736943750000|2025-01-15 12:22:30|||||||||2
1736943780000|2025-01-15 12:23:00|||||||||4
1736943790000|2025-01-15 12:23:10|||||||||30
1736943840000|2025-01-15 12:24:00|||||||||2
1736943850000|2025-01-15 12:24:10|||||||||1
1736943870000|2025-01-15 12:24:30|||||||||1
1736943920000|2025-01-15 12:25:20|||||||||8
1736943940000|2025-01-15 12:25:40|||||||||2
1736943950000|2025-01-15 12:25:50|||||||||7
1736943960000|2025-01-15 12:26:00|481.9|481.3|482|481.4|482|481.4|481.8|481.2|31
1736943970000|2025-01-15 12:26:10|||||||||2
1736944000000|2025-01-15 12:26:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1736944020000|2025-01-15 12:27:00|||||||||1
1736944030000|2025-01-15 12:27:10|482|481.4|482|481.4|482|481.4|482|481.4|1
1736944060000|2025-01-15 12:27:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1736944080000|2025-01-15 12:28:00|||||||||2
1736944090000|2025-01-15 12:28:10|482|481.4|482.1|481.5|482.1|481.5|482|481.4|60
1736944140000|2025-01-15 12:29:00|||||||||2
1736944160000|2025-01-15 12:29:20|482|481.4|482.1|481.5|482.1|481.5|482|481.4|0
1736944180000|2025-01-15 12:29:40|482|481.4|481.8|481.2|482|481.4|481.8|481.2|11
1736944190000|2025-01-15 12:29:50|482|481.4|482.1|481.5|482.1|481.5|482|481.4|21
1736944200000|2025-01-15 12:30:00|482|481.4|481.8|481.2|482|481.4|481.8|481.2|22
1736944220000|2025-01-15 12:30:20|482|481.4|481.9|481.3|482|481.4|481.9|481.3|18
1736944240000|2025-01-15 12:30:40|482|481.4|482|481.4|482|481.4|482|481.4|0
1736944250000|2025-01-15 12:30:50|||||||||2
1736944270000|2025-01-15 12:31:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|22
1736944290000|2025-01-15 12:31:30|||||||||6
1736944410000|2025-01-15 12:33:30|||||||||1
1736944470000|2025-01-15 12:34:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1736944480000|2025-01-15 12:34:40|481.8|481.2|481.7|481.1|481.8|481.2|481.6|481|18
1736944490000|2025-01-15 12:34:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1736944510000|2025-01-15 12:35:10|||||||||5
1736944520000|2025-01-15 12:35:20|||||||||2
1736944540000|2025-01-15 12:35:40|||||||||1
1736944550000|2025-01-15 12:35:50|||||||||1
1736944560000|2025-01-15 12:36:00|||||||||5
1736944590000|2025-01-15 12:36:30|482|481.4|482|481.4|482|481.4|482|481.4|5
1736944610000|2025-01-15 12:36:50|||||||||1
1736944650000|2025-01-15 12:37:30|||||||||1
1736944660000|2025-01-15 12:37:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|30
1736944670000|2025-01-15 12:37:50|481.9|481.3|482|481.4|482|481.4|481.9|481.3|3
1736944750000|2025-01-15 12:39:10|||||||||20
1736944760000|2025-01-15 12:39:20|||||||||20
1736944780000|2025-01-15 12:39:40|||||||||11
1736944790000|2025-01-15 12:39:50|||||||||4
1736944810000|2025-01-15 12:40:10|||||||||2
1736944820000|2025-01-15 12:40:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1736944880000|2025-01-15 12:41:20|||||||||11
1736944890000|2025-01-15 12:41:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|42
1736944920000|2025-01-15 12:42:00|||||||||3
1736944930000|2025-01-15 12:42:10|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|2
1736944940000|2025-01-15 12:42:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1736944960000|2025-01-15 12:42:40|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|1
1736944970000|2025-01-15 12:42:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1736944980000|2025-01-15 12:43:00|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1736944990000|2025-01-15 12:43:10|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1736945030000|2025-01-15 12:43:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|13
1736945050000|2025-01-15 12:44:10|||||||||11
1736945080000|2025-01-15 12:44:40|||||||||1
1736945100000|2025-01-15 12:45:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|53
1736945110000|2025-01-15 12:45:10|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1736945160000|2025-01-15 12:46:00|||||||||1
1736945200000|2025-01-15 12:46:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|34
1736945220000|2025-01-15 12:47:00|||||||||3
1736945260000|2025-01-15 12:47:40|482.6|482|482.6|482|482.6|482|482.6|482|108
1736945270000|2025-01-15 12:47:50|||||||||3
1736945280000|2025-01-15 12:48:00|||||||||1
1736945290000|2025-01-15 12:48:10|||||||||126
1736945300000|2025-01-15 12:48:20|482.5|481.9|482.6|482|482.6|482|482.5|481.9|105
1736945310000|2025-01-15 12:48:30|||||||||3
1736945320000|2025-01-15 12:48:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|46
1736945330000|2025-01-15 12:48:50|482.6|482|482.6|482|482.6|482|482.6|482|31
1736945340000|2025-01-15 12:49:00|482.7|482.1|482.6|482|482.7|482.1|482.6|482|100
1736945350000|2025-01-15 12:49:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1736945360000|2025-01-15 12:49:20|||||||||1
1736945400000|2025-01-15 12:50:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|31
1736945420000|2025-01-15 12:50:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|31
1736945430000|2025-01-15 12:50:30|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|2
1736945460000|2025-01-15 12:51:00|||||||||30
1736945490000|2025-01-15 12:51:30|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|2
1736945540000|2025-01-15 12:52:20|||||||||1
1736945630000|2025-01-15 12:53:50|||||||||1
1736945640000|2025-01-15 12:54:00|482.6|482|482.6|482|482.6|482|482.6|482|1
1736945650000|2025-01-15 12:54:10|||||||||2
1736945660000|2025-01-15 12:54:20|||||||||1
1736945670000|2025-01-15 12:54:30|||||||||1
1736945690000|2025-01-15 12:54:50|||||||||2
1736945710000|2025-01-15 12:55:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1736945720000|2025-01-15 12:55:20|482.6|482|482.6|482|482.6|482|482.6|482|1
1736945730000|2025-01-15 12:55:30|||||||||2
1736945740000|2025-01-15 12:55:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|90
1736945760000|2025-01-15 12:56:00|483|482.4|483|482.4|483|482.4|483|482.4|46
1736945780000|2025-01-15 12:56:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|97
1736945790000|2025-01-15 12:56:30|483|482.4|483|482.4|483|482.4|483|482.4|86
1736945800000|2025-01-15 12:56:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1736945820000|2025-01-15 12:57:00|||||||||7
1736945860000|2025-01-15 12:57:40|||||||||39
1736945890000|2025-01-15 12:58:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|61
1736945900000|2025-01-15 12:58:20|||||||||2
1736945910000|2025-01-15 12:58:30|||||||||30
1736945920000|2025-01-15 12:58:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1736945930000|2025-01-15 12:58:50|||||||||3
1736945940000|2025-01-15 12:59:00|482.8|482.2|483|482.4|483|482.4|482.8|482.2|12
1736945950000|2025-01-15 12:59:10|||||||||3
1736945960000|2025-01-15 12:59:20|482.9|482.3|483|482.4|483|482.4|482.9|482.3|35
1736945980000|2025-01-15 12:59:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|12
1736946000000|2025-01-15 13:00:00|482.9|482.3|483|482.4|483|482.4|482.9|482.3|6
1736946010000|2025-01-15 13:00:10|||||||||5
1736946020000|2025-01-15 13:00:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|57
1736946030000|2025-01-15 13:00:30|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|6
1736946040000|2025-01-15 13:00:40|||||||||30
1736946060000|2025-01-15 13:01:00|||||||||20
1736946070000|2025-01-15 13:01:10|||||||||2
1736946090000|2025-01-15 13:01:30|||||||||3
1736946130000|2025-01-15 13:02:10|||||||||1
1736946140000|2025-01-15 13:02:20|||||||||1
1736946170000|2025-01-15 13:02:50|||||||||50
1736946190000|2025-01-15 13:03:10|||||||||2
1736946230000|2025-01-15 13:03:50|||||||||2
1736946240000|2025-01-15 13:04:00|||||||||2
1736946250000|2025-01-15 13:04:10|||||||||1
1736946270000|2025-01-15 13:04:30|483|482.4|483.1|482.5|483.1|482.5|483|482.4|86
1736946290000|2025-01-15 13:04:50|||||||||1
1736946300000|2025-01-15 13:05:00|483|482.4|483.1|482.5|483.1|482.5|483|482.4|0
1736946320000|2025-01-15 13:05:20|||||||||18
1736946350000|2025-01-15 13:05:50|||||||||1
1736946370000|2025-01-15 13:06:10|||||||||111
1736946410000|2025-01-15 13:06:50|||||||||3
1736946440000|2025-01-15 13:07:20|||||||||1
1736946450000|2025-01-15 13:07:30|||||||||10
1736946490000|2025-01-15 13:08:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|192
1736946500000|2025-01-15 13:08:20|||||||||6
1736946510000|2025-01-15 13:08:30|||||||||1
1736946520000|2025-01-15 13:08:40|||||||||1
1736946530000|2025-01-15 13:08:50|||||||||2
1736946540000|2025-01-15 13:09:00|||||||||1
1736946630000|2025-01-15 13:10:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|18
1736946640000|2025-01-15 13:10:40|482.8|482.2|482.8|482.2|482.9|482.3|482.8|482.2|45
1736946650000|2025-01-15 13:10:50|||||||||4
1736946660000|2025-01-15 13:11:00|||||||||1
1736946680000|2025-01-15 13:11:20|||||||||1
1736946690000|2025-01-15 13:11:30|483|482.4|483.1|482.5|483.1|482.5|483|482.4|6
1736946700000|2025-01-15 13:11:40|||||||||2
1736946740000|2025-01-15 13:12:20|483|482.4|483|482.4|483|482.4|483|482.4|1
1736946750000|2025-01-15 13:12:30|||||||||1
1736946770000|2025-01-15 13:12:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|11
1736946800000|2025-01-15 13:13:20|||||||||7
1736946810000|2025-01-15 13:13:30|||||||||13
1736946840000|2025-01-15 13:14:00|483.1|482.5|483|482.4|483.1|482.5|483|482.4|58
1736946860000|2025-01-15 13:14:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|136
1736946870000|2025-01-15 13:14:30|||||||||1
1736946880000|2025-01-15 13:14:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1736946890000|2025-01-15 13:14:50|483|482.4|483|482.4|483|482.4|483|482.4|8
1736946900000|2025-01-15 13:15:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1736946950000|2025-01-15 13:15:50|||||||||11
1736946960000|2025-01-15 13:16:00|483|482.4|483|482.4|483|482.4|483|482.4|7
1736946970000|2025-01-15 13:16:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|2
1736946980000|2025-01-15 13:16:20|||||||||11
1736946990000|2025-01-15 13:16:30|||||||||6
1736947040000|2025-01-15 13:17:20|||||||||18
1736947060000|2025-01-15 13:17:40|||||||||1
1736947080000|2025-01-15 13:18:00|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|12
1736947090000|2025-01-15 13:18:10|||||||||2
1736947100000|2025-01-15 13:18:20|||||||||17
1736947120000|2025-01-15 13:18:40|||||||||1
1736947130000|2025-01-15 13:18:50|||||||||1
1736947220000|2025-01-15 13:20:20|||||||||3
1736947230000|2025-01-15 13:20:30|483.3|482.7|483.1|482.5|483.3|482.7|483.1|482.5|22
1736947240000|2025-01-15 13:20:40|||||||||5
1736947270000|2025-01-15 13:21:10|||||||||3
1736947290000|2025-01-15 13:21:30|||||||||11
1736947300000|2025-01-15 13:21:40|||||||||35
1736947320000|2025-01-15 13:22:00|||||||||2
1736947360000|2025-01-15 13:22:40|||||||||2
1736947430000|2025-01-15 13:23:50|||||||||1
1736947440000|2025-01-15 13:24:00|||||||||5
1736947460000|2025-01-15 13:24:20|||||||||4
1736947470000|2025-01-15 13:24:30|||||||||1
1736947480000|2025-01-15 13:24:40|||||||||5
1736947490000|2025-01-15 13:24:50|||||||||228
1736947500000|2025-01-15 13:25:00|483|482.4|483.1|482.5|483.1|482.5|483|482.4|85
1736947510000|2025-01-15 13:25:10|||||||||1
1736947520000|2025-01-15 13:25:20|483|482.4|483.1|482.5|483.1|482.5|483|482.4|8
1736947540000|2025-01-15 13:25:40|483|482.4|483|482.4|483|482.4|483|482.4|0
1736947550000|2025-01-15 13:25:50|||||||||12
1736947560000|2025-01-15 13:26:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|3
1736947570000|2025-01-15 13:26:10|483|482.4|483|482.4|483|482.4|483|482.4|8
1736947580000|2025-01-15 13:26:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|13
1736947590000|2025-01-15 13:26:30|483|482.4|483|482.4|483|482.4|483|482.4|0
1736947600000|2025-01-15 13:26:40|482.8|482.2|483|482.4|483|482.4|482.8|482.2|43
1736947620000|2025-01-15 13:27:00|482.8|482.2|483|482.4|483|482.4|482.8|482.2|10
1736947630000|2025-01-15 13:27:10|482.8|482.2|483|482.4|483|482.4|482.8|482.2|1
1736947640000|2025-01-15 13:27:20|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|1
1736947650000|2025-01-15 13:27:30|483|482.4|483|482.4|483|482.4|483|482.4|1
1736947670000|2025-01-15 13:27:50|||||||||10
1736947680000|2025-01-15 13:28:00|||||||||4
1736947700000|2025-01-15 13:28:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|139
1736947710000|2025-01-15 13:28:30|||||||||81
1736947740000|2025-01-15 13:29:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|5
1736947750000|2025-01-15 13:29:10|483.1|482.5|483.1|482.5|483.2|482.6|483.1|482.5|41
1736947760000|2025-01-15 13:29:20|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|4
1736947770000|2025-01-15 13:29:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1736947790000|2025-01-15 13:29:50|||||||||5
1736947810000|2025-01-15 13:30:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|23
1736947820000|2025-01-15 13:30:20|||||||||7
1736947830000|2025-01-15 13:30:30|483.3|482.7|483.6|483|483.6|483|483.3|482.7|21
1736947840000|2025-01-15 13:30:40|||||||||2
1736947850000|2025-01-15 13:30:50|||||||||3
1736947860000|2025-01-15 13:31:00|||||||||20
1736947870000|2025-01-15 13:31:10|||||||||5
1736947890000|2025-01-15 13:31:30|||||||||6
1736947900000|2025-01-15 13:31:40|||||||||4
1736947910000|2025-01-15 13:31:50|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|12
1736947920000|2025-01-15 13:32:00|483.5|482.9|483.3|482.7|483.5|482.9|483.3|482.7|83
1736947930000|2025-01-15 13:32:10|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|21
1736947940000|2025-01-15 13:32:20|483.4|482.8|483.6|483|483.6|483|483.4|482.8|13
1736947950000|2025-01-15 13:32:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1736947960000|2025-01-15 13:32:40|483.4|482.8|483.6|483|483.6|483|483.4|482.8|63
1736947970000|2025-01-15 13:32:50|||||||||1
1736947980000|2025-01-15 13:33:00|||||||||12
1736947990000|2025-01-15 13:33:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|13
1736948000000|2025-01-15 13:33:20|483.6|483|483.6|483|483.6|483|483.6|483|2
1736948010000|2025-01-15 13:33:30|||||||||3
1736948020000|2025-01-15 13:33:40|||||||||12
1736948030000|2025-01-15 13:33:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|4
1736948040000|2025-01-15 13:34:00|||||||||16
1736948050000|2025-01-15 13:34:10|||||||||3
1736948060000|2025-01-15 13:34:20|||||||||1
1736948070000|2025-01-15 13:34:30|||||||||5
1736948080000|2025-01-15 13:34:40|||||||||2
1736948090000|2025-01-15 13:34:50|||||||||1
1736948100000|2025-01-15 13:35:00|||||||||52
1736948110000|2025-01-15 13:35:10|||||||||8
1736948120000|2025-01-15 13:35:20|||||||||6
1736948130000|2025-01-15 13:35:30|||||||||5
1736948140000|2025-01-15 13:35:40|||||||||6
1736948150000|2025-01-15 13:35:50|||||||||3
1736948160000|2025-01-15 13:36:00|||||||||6
1736948170000|2025-01-15 13:36:10|||||||||4
1736948180000|2025-01-15 13:36:20|||||||||12
1736948190000|2025-01-15 13:36:30|||||||||6
1736948200000|2025-01-15 13:36:40|||||||||6
1736948210000|2025-01-15 13:36:50|||||||||2
1736948220000|2025-01-15 13:37:00|483.5|482.9|483.3|482.7|483.5|482.9|483.3|482.7|43
1736948230000|2025-01-15 13:37:10|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|29
1736948240000|2025-01-15 13:37:20|483.3|482.7|483.3|482.7|483.5|482.9|483.3|482.7|51
1736948250000|2025-01-15 13:37:30|483.4|482.8|483.4|482.8|483.4|482.8|483.3|482.7|11
1736948260000|2025-01-15 13:37:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|4
1736948270000|2025-01-15 13:37:50|||||||||2
1736948280000|2025-01-15 13:38:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|209
1736948290000|2025-01-15 13:38:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|4
1736948300000|2025-01-15 13:38:20|||||||||5
1736948310000|2025-01-15 13:38:30|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|32
1736948320000|2025-01-15 13:38:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|5
1736948330000|2025-01-15 13:38:50|||||||||4
1736948340000|2025-01-15 13:39:00|||||||||7
1736948350000|2025-01-15 13:39:10|483.2|482.6|483.2|482.6|483.3|482.7|483.1|482.5|23
1736948360000|2025-01-15 13:39:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|4
1736948370000|2025-01-15 13:39:30|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|5
1736948380000|2025-01-15 13:39:40|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|10
1736948390000|2025-01-15 13:39:50|483.3|482.7|483.1|482.5|483.3|482.7|483.1|482.5|29
1736948400000|2025-01-15 13:40:00|||||||||7
1736948410000|2025-01-15 13:40:10|||||||||5
1736948420000|2025-01-15 13:40:20|||||||||3
1736948430000|2025-01-15 13:40:30|||||||||5
1736948440000|2025-01-15 13:40:40|||||||||4
1736948450000|2025-01-15 13:40:50|||||||||57
1736948460000|2025-01-15 13:41:00|||||||||5
1736948470000|2025-01-15 13:41:10|||||||||3
1736948480000|2025-01-15 13:41:20|||||||||5
1736948490000|2025-01-15 13:41:30|||||||||11
1736948500000|2025-01-15 13:41:40|||||||||1
1736948510000|2025-01-15 13:41:50|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|79
1736948530000|2025-01-15 13:42:10|||||||||8
1736948540000|2025-01-15 13:42:20|||||||||11
1736948550000|2025-01-15 13:42:30|||||||||2
1736948560000|2025-01-15 13:42:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|10
1736948570000|2025-01-15 13:42:50|||||||||130
1736948580000|2025-01-15 13:43:00|483.6|483|483.6|483|483.6|483|483.5|482.9|5
1736948590000|2025-01-15 13:43:10|||||||||1
1736948600000|2025-01-15 13:43:20|483.5|482.9|483.6|483|483.6|483|483.5|482.9|20
1736948610000|2025-01-15 13:43:30|||||||||4
1736948620000|2025-01-15 13:43:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|2
1736948630000|2025-01-15 13:43:50|||||||||45
1736948640000|2025-01-15 13:44:00|483.4|482.8|483.4|482.8|483.5|482.9|483.4|482.8|41
1736948650000|2025-01-15 13:44:10|483.3|482.7|483.3|482.7|483.4|482.8|483.3|482.7|14
1736948660000|2025-01-15 13:44:20|||||||||18
1736948670000|2025-01-15 13:44:30|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|1
1736948680000|2025-01-15 13:44:40|||||||||13
1736948690000|2025-01-15 13:44:50|||||||||3
1736951400000|2025-01-15 14:30:00|483.4|482.8|483.6|483|483.6|483|483.4|482.8|1972
1736951410000|2025-01-15 14:30:10|483.9|483.3|483.6|483|483.9|483.3|483.6|483|474
1736951420000|2025-01-15 14:30:20|483.4|482.8|483.6|483|483.7|483.1|483.4|482.8|222
1736951430000|2025-01-15 14:30:30|483.7|483.1|483.8|483.2|483.9|483.3|483.6|483|249
1736951440000|2025-01-15 14:30:40|483.9|483.3|483.7|483.1|483.9|483.3|483.7|483.1|33
1736951450000|2025-01-15 14:30:50|483.6|483|483.7|483.1|483.7|483.1|483.6|483|116
1736951460000|2025-01-15 14:31:00|483.9|483.3|483.9|483.3|483.9|483.3|483.7|483.1|101
1736951470000|2025-01-15 14:31:10|483.7|483.1|483.7|483.1|483.9|483.3|483.7|483.1|52
1736951480000|2025-01-15 14:31:20|483.6|483|483.6|483|483.6|483|483.6|483|13
1736951490000|2025-01-15 14:31:30|483.7|483.1|483.7|483.1|483.9|483.3|483.6|483|71
1736951500000|2025-01-15 14:31:40|483.8|483.2|483.9|483.3|484|483.4|483.8|483.2|131
1736951510000|2025-01-15 14:31:50|||||||||155
1736951520000|2025-01-15 14:32:00|||||||||32
1736951530000|2025-01-15 14:32:10|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|43
1736951540000|2025-01-15 14:32:20|484|483.4|484|483.4|484.1|483.5|484|483.4|172
1736951550000|2025-01-15 14:32:30|||||||||158
1736951560000|2025-01-15 14:32:40|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|41
1736951570000|2025-01-15 14:32:50|||||||||24
1736951580000|2025-01-15 14:33:00|||||||||149
1736951590000|2025-01-15 14:33:10|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|276
1736951600000|2025-01-15 14:33:20|||||||||21
1736951610000|2025-01-15 14:33:30|||||||||61
1736951620000|2025-01-15 14:33:40|||||||||1046
1736951630000|2025-01-15 14:33:50|||||||||6
1736951640000|2025-01-15 14:34:00|||||||||304
1736951650000|2025-01-15 14:34:10|||||||||168
1736951660000|2025-01-15 14:34:20|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|169
1736951670000|2025-01-15 14:34:30|||||||||139
1736951680000|2025-01-15 14:34:40|||||||||57
1736951690000|2025-01-15 14:34:50|||||||||164
1736951700000|2025-01-15 14:35:00|||||||||36
1736951710000|2025-01-15 14:35:10|||||||||39
1736951720000|2025-01-15 14:35:20|||||||||17
1736951730000|2025-01-15 14:35:30|484|483.4|484|483.4|484|483.4|484|483.4|345
1736951740000|2025-01-15 14:35:40|||||||||72
1736951750000|2025-01-15 14:35:50|483.9|483.3|483.9|483.3|483.9|483.3|483.7|483.1|159
1736951760000|2025-01-15 14:36:00|484|483.4|484.2|483.6|484.2|483.6|484|483.4|90
1736951770000|2025-01-15 14:36:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|121
1736951780000|2025-01-15 14:36:20|484.5|483.9|484.4|483.8|484.5|483.9|484.4|483.8|65
1736951790000|2025-01-15 14:36:30|||||||||1
1736951800000|2025-01-15 14:36:40|||||||||26
1736951810000|2025-01-15 14:36:50|||||||||12
1736951820000|2025-01-15 14:37:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|23
1736951830000|2025-01-15 14:37:10|||||||||521
1736951840000|2025-01-15 14:37:20|484.6|484|484.5|483.9|484.6|484|484.5|483.9|71
1736951850000|2025-01-15 14:37:30|||||||||72
1736951860000|2025-01-15 14:37:40|484.4|483.8|484.2|483.6|484.4|483.8|484.2|483.6|56
1736951870000|2025-01-15 14:37:50|||||||||58
1736951880000|2025-01-15 14:38:00|484|483.4|484.2|483.6|484.2|483.6|484|483.4|277
1736951890000|2025-01-15 14:38:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|78
1736951900000|2025-01-15 14:38:20|484|483.4|483.9|483.3|484.1|483.5|483.9|483.3|761
1736951910000|2025-01-15 14:38:30|484|483.4|484|483.4|484|483.4|483.9|483.3|383
1736951920000|2025-01-15 14:38:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|18
1736951930000|2025-01-15 14:38:50|||||||||1
1736951940000|2025-01-15 14:39:00|483.6|483|483.4|482.8|483.6|483|483.4|482.8|93
1736951950000|2025-01-15 14:39:10|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|87
1736951960000|2025-01-15 14:39:20|483.5|482.9|483.5|482.9|483.5|482.9|483.4|482.8|68
1736951970000|2025-01-15 14:39:30|483.6|483|483.6|483|483.6|483|483.6|483|56
1736951980000|2025-01-15 14:39:40|||||||||3
1736951990000|2025-01-15 14:39:50|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|119
1736952000000|2025-01-15 14:40:00|483.5|482.9|483.4|482.8|483.6|483|483.4|482.8|105
1736952010000|2025-01-15 14:40:10|||||||||8
1736952020000|2025-01-15 14:40:20|||||||||4
1736952030000|2025-01-15 14:40:30|||||||||5
1736952040000|2025-01-15 14:40:40|483.5|482.9|483.6|483|483.6|483|483.5|482.9|52
1736952050000|2025-01-15 14:40:50|||||||||4
1736952060000|2025-01-15 14:41:00|483.7|483.1|483.6|483|483.7|483.1|483.6|483|192
1736952070000|2025-01-15 14:41:10|||||||||53
1736952080000|2025-01-15 14:41:20|||||||||4
1736952090000|2025-01-15 14:41:30|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|59
1736952100000|2025-01-15 14:41:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|19
1736952110000|2025-01-15 14:41:50|||||||||23
1736952120000|2025-01-15 14:42:00|||||||||32
1736952130000|2025-01-15 14:42:10|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|23
1736952140000|2025-01-15 14:42:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|67
1736952150000|2025-01-15 14:42:30|483.6|483|483.6|483|483.6|483|483.5|482.9|231
1736952160000|2025-01-15 14:42:40|483.5|482.9|483.6|483|483.6|483|483.5|482.9|31
1736952170000|2025-01-15 14:42:50|||||||||11
1736952180000|2025-01-15 14:43:00|||||||||106
1736952190000|2025-01-15 14:43:10|||||||||16
1736952200000|2025-01-15 14:43:20|483.5|482.9|483.5|482.9|483.6|483|483.5|482.9|46
1736952210000|2025-01-15 14:43:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|44
1736952220000|2025-01-15 14:43:40|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|19
1736952230000|2025-01-15 14:43:50|||||||||16
1736952240000|2025-01-15 14:44:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|39
1736952250000|2025-01-15 14:44:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|18
1736952260000|2025-01-15 14:44:20|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|12
1736952270000|2025-01-15 14:44:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|221
1736952280000|2025-01-15 14:44:40|||||||||6
1736952290000|2025-01-15 14:44:50|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|12
1736952300000|2025-01-15 14:45:00|483.4|482.8|483.6|483|483.6|483|483.4|482.8|223
1736952310000|2025-01-15 14:45:10|||||||||54
1736952320000|2025-01-15 14:45:20|483.5|482.9|483.5|482.9|483.6|483|483.5|482.9|2
1736952330000|2025-01-15 14:45:30|||||||||33
1736952340000|2025-01-15 14:45:40|||||||||37
1736952350000|2025-01-15 14:45:50|||||||||49
1736952360000|2025-01-15 14:46:00|483.6|483|483.6|483|483.6|483|483.6|483|99
1736952370000|2025-01-15 14:46:10|483.5|482.9|483.5|482.9|483.6|483|483.5|482.9|19
1736952380000|2025-01-15 14:46:20|483.6|483|483.6|483|483.6|483|483.6|483|161
1736952390000|2025-01-15 14:46:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|40
1736952410000|2025-01-15 14:46:50|||||||||13
1736952420000|2025-01-15 14:47:00|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|72
1736952430000|2025-01-15 14:47:10|483.6|483|483.6|483|483.6|483|483.6|483|36
1736952440000|2025-01-15 14:47:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|31
1736952450000|2025-01-15 14:47:30|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|54
1736952460000|2025-01-15 14:47:40|483.6|483|483.6|483|483.6|483|483.6|483|32
1736952470000|2025-01-15 14:47:50|||||||||11
1736952480000|2025-01-15 14:48:00|483.9|483.3|484|483.4|484|483.4|483.9|483.3|26
1736952490000|2025-01-15 14:48:10|483.9|483.3|484|483.4|484|483.4|483.9|483.3|57
1736952500000|2025-01-15 14:48:20|484.1|483.5|484|483.4|484.1|483.5|484|483.4|2
1736952510000|2025-01-15 14:48:30|484.1|483.5|484|483.4|484.1|483.5|484|483.4|35
1736952520000|2025-01-15 14:48:40|484.1|483.5|484|483.4|484.2|483.6|484|483.4|106
1736952530000|2025-01-15 14:48:50|484.1|483.5|484|483.4|484.1|483.5|484|483.4|35
1736952540000|2025-01-15 14:49:00|483.9|483.3|484|483.4|484|483.4|483.9|483.3|52
1736952550000|2025-01-15 14:49:10|||||||||6
1736952560000|2025-01-15 14:49:20|||||||||1
1736952570000|2025-01-15 14:49:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|172
1736952580000|2025-01-15 14:49:40|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|28
1736952590000|2025-01-15 14:49:50|483.8|483.2|483.9|483.3|483.9|483.3|483.7|483.1|25
1736952600000|2025-01-15 14:50:00|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|11
1736952610000|2025-01-15 14:50:10|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|147
1736952620000|2025-01-15 14:50:20|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|160
1736952630000|2025-01-15 14:50:30|||||||||56
1736952640000|2025-01-15 14:50:40|||||||||19
1736952650000|2025-01-15 14:50:50|||||||||10
1736952660000|2025-01-15 14:51:00|483.9|483.3|483.9|483.3|483.9|483.3|483.7|483.1|8
1736952670000|2025-01-15 14:51:10|483.7|483.1|483.8|483.2|483.9|483.3|483.7|483.1|9
1736952680000|2025-01-15 14:51:20|484|483.4|484|483.4|484|483.4|484|483.4|16
1736952690000|2025-01-15 14:51:30|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|20
1736952700000|2025-01-15 14:51:40|||||||||4
1736952710000|2025-01-15 14:51:50|||||||||13
1736952720000|2025-01-15 14:52:00|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|155
1736952730000|2025-01-15 14:52:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|357
1736952740000|2025-01-15 14:52:20|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|2
1736952750000|2025-01-15 14:52:30|||||||||68
1736952760000|2025-01-15 14:52:40|484.1|483.5|484|483.4|484.1|483.5|484|483.4|46
1736952770000|2025-01-15 14:52:50|||||||||16
1736952780000|2025-01-15 14:53:00|483.9|483.3|483.7|483.1|483.9|483.3|483.7|483.1|45
1736952790000|2025-01-15 14:53:10|483.8|483.2|483.8|483.2|483.9|483.3|483.8|483.2|22
1736952800000|2025-01-15 14:53:20|483.9|483.3|484|483.4|484|483.4|483.7|483.1|19
1736952810000|2025-01-15 14:53:30|484.1|483.5|484|483.4|484.1|483.5|484|483.4|16
1736952820000|2025-01-15 14:53:40|||||||||112
1736952830000|2025-01-15 14:53:50|||||||||9
1736952840000|2025-01-15 14:54:00|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|58
1736952850000|2025-01-15 14:54:10|484|483.4|484|483.4|484.1|483.5|484|483.4|20
1736952860000|2025-01-15 14:54:20|||||||||5
1736952870000|2025-01-15 14:54:30|484.1|483.5|484|483.4|484.1|483.5|484|483.4|6
1736952880000|2025-01-15 14:54:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|53
1736952890000|2025-01-15 14:54:50|484|483.4|484|483.4|484|483.4|484|483.4|17
1736952900000|2025-01-15 14:55:00|||||||||11
1736952910000|2025-01-15 14:55:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|235
1736952920000|2025-01-15 14:55:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|26
1736952930000|2025-01-15 14:55:30|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|55
1736952940000|2025-01-15 14:55:40|||||||||25
1736952950000|2025-01-15 14:55:50|484.3|483.7|484.3|483.7|484.4|483.8|484.3|483.7|1266
1736952960000|2025-01-15 14:56:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|38
1736952970000|2025-01-15 14:56:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|14
1736952980000|2025-01-15 14:56:20|484.5|483.9|484.5|483.9|484.5|483.9|484.4|483.8|41
1736952990000|2025-01-15 14:56:30|484.3|483.7|484.4|483.8|484.5|483.9|484.3|483.7|19
1736953000000|2025-01-15 14:56:40|484.5|483.9|484.5|483.9|484.5|483.9|484.3|483.7|182
1736953010000|2025-01-15 14:56:50|484.4|483.8|484.4|483.8|484.5|483.9|484.4|483.8|5
1736953020000|2025-01-15 14:57:00|484.5|483.9|484.5|483.9|484.5|483.9|484.3|483.7|19
1736953030000|2025-01-15 14:57:10|484.4|483.8|484.4|483.8|484.5|483.9|484.3|483.7|62
1736953040000|2025-01-15 14:57:20|484.3|483.7|484.3|483.7|484.5|483.9|484.3|483.7|151
1736953050000|2025-01-15 14:57:30|484.4|483.8|484.5|483.9|484.5|483.9|484.3|483.7|13
1736953060000|2025-01-15 14:57:40|||||||||1
1736953070000|2025-01-15 14:57:50|||||||||7
1736953080000|2025-01-15 14:58:00|||||||||63
1736953090000|2025-01-15 14:58:10|||||||||12
1736953100000|2025-01-15 14:58:20|||||||||31
1736953110000|2025-01-15 14:58:30|484.6|484|484.6|484|484.6|484|484.6|484|149
1736953120000|2025-01-15 14:58:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|48
1736953130000|2025-01-15 14:58:50|||||||||43
1736953150000|2025-01-15 14:59:10|||||||||3
1736953160000|2025-01-15 14:59:20|||||||||210
1736953170000|2025-01-15 14:59:30|||||||||128
1736953180000|2025-01-15 14:59:40|||||||||5
1736953190000|2025-01-15 14:59:50|484.6|484|484.6|484|484.6|484|484.6|484|102
1736953200000|2025-01-15 15:00:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|83
1736953210000|2025-01-15 15:00:10|484.6|484|484.6|484|484.6|484|484.6|484|12
1736953220000|2025-01-15 15:00:20|||||||||5
1736953230000|2025-01-15 15:00:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|172
1736953240000|2025-01-15 15:00:40|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|17
1736953250000|2025-01-15 15:00:50|||||||||8
1736953260000|2025-01-15 15:01:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|24
1736953270000|2025-01-15 15:01:10|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|0
1736953280000|2025-01-15 15:01:20|||||||||24
1736953290000|2025-01-15 15:01:30|||||||||5
1736953300000|2025-01-15 15:01:40|||||||||10
1736953310000|2025-01-15 15:01:50|||||||||9
1736953320000|2025-01-15 15:02:00|||||||||31
1736953330000|2025-01-15 15:02:10|||||||||11
1736953340000|2025-01-15 15:02:20|484.6|484|484.6|484|484.6|484|484.6|484|14
1736953350000|2025-01-15 15:02:30|484.7|484.1|484.6|484|484.7|484.1|484.6|484|28
1736953360000|2025-01-15 15:02:40|484.7|484.1|484.6|484|484.7|484.1|484.6|484|24
1736953370000|2025-01-15 15:02:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|145
1736953380000|2025-01-15 15:03:00|||||||||21
1736953390000|2025-01-15 15:03:10|||||||||10
1736953400000|2025-01-15 15:03:20|484.6|484|484.6|484|484.7|484.1|484.6|484|124
1736953410000|2025-01-15 15:03:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|26
1736953420000|2025-01-15 15:03:40|||||||||35
1736953430000|2025-01-15 15:03:50|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|45
1736953440000|2025-01-15 15:04:00|||||||||15
1736953450000|2025-01-15 15:04:10|484.6|484|484.7|484.1|484.7|484.1|484.6|484|103
1736953460000|2025-01-15 15:04:20|484.6|484|484.6|484|484.7|484.1|484.6|484|8
1736953470000|2025-01-15 15:04:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|114
1736953480000|2025-01-15 15:04:40|||||||||25
1736953490000|2025-01-15 15:04:50|||||||||28
1736953500000|2025-01-15 15:05:00|||||||||23
1736953510000|2025-01-15 15:05:10|||||||||4
1736953520000|2025-01-15 15:05:20|||||||||17
1736953530000|2025-01-15 15:05:30|||||||||6
1736953540000|2025-01-15 15:05:40|||||||||18
1736953550000|2025-01-15 15:05:50|||||||||1
1736953560000|2025-01-15 15:06:00|||||||||15
1736953570000|2025-01-15 15:06:10|||||||||10
1736953580000|2025-01-15 15:06:20|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|27
1736953590000|2025-01-15 15:06:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|314
1736953600000|2025-01-15 15:06:40|484.4|483.8|484.5|483.9|484.5|483.9|484.2|483.6|17
1736953610000|2025-01-15 15:06:50|||||||||27
1736953620000|2025-01-15 15:07:00|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|407
1736953630000|2025-01-15 15:07:10|||||||||117
1736953640000|2025-01-15 15:07:20|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|10
1736953650000|2025-01-15 15:07:30|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|38
1736953660000|2025-01-15 15:07:40|484.4|483.8|484.2|483.6|484.5|483.9|484.2|483.6|35
1736953670000|2025-01-15 15:07:50|||||||||5
1736953680000|2025-01-15 15:08:00|||||||||13
1736953690000|2025-01-15 15:08:10|||||||||2
1736953700000|2025-01-15 15:08:20|484.1|483.5|484|483.4|484.2|483.6|484|483.4|254
1736953710000|2025-01-15 15:08:30|||||||||13
1736953720000|2025-01-15 15:08:40|484.1|483.5|484.2|483.6|484.2|483.6|484|483.4|109
1736953730000|2025-01-15 15:08:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|3
1736953740000|2025-01-15 15:09:00|484.2|483.6|484.2|483.6|484.2|483.6|484.1|483.5|3
1736953750000|2025-01-15 15:09:10|484.1|483.5|484|483.4|484.1|483.5|484|483.4|59
1736953760000|2025-01-15 15:09:20|||||||||2
1736953770000|2025-01-15 15:09:30|||||||||6
1736953780000|2025-01-15 15:09:40|||||||||32
1736953790000|2025-01-15 15:09:50|||||||||25
1736953800000|2025-01-15 15:10:00|||||||||10
1736953810000|2025-01-15 15:10:10|||||||||23
1736953820000|2025-01-15 15:10:20|||||||||25
1736953830000|2025-01-15 15:10:30|||||||||141
1736953840000|2025-01-15 15:10:40|||||||||9
1736953850000|2025-01-15 15:10:50|||||||||11
1736953860000|2025-01-15 15:11:00|||||||||60
1736953870000|2025-01-15 15:11:10|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|6
1736953880000|2025-01-15 15:11:20|483.7|483.1|484|483.4|484|483.4|483.7|483.1|142
1736953890000|2025-01-15 15:11:30|||||||||10
1736953900000|2025-01-15 15:11:40|483.8|483.2|484|483.4|484|483.4|483.7|483.1|35
1736953910000|2025-01-15 15:11:50|||||||||3
1736953920000|2025-01-15 15:12:00|||||||||6
1736953930000|2025-01-15 15:12:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|1512
1736953940000|2025-01-15 15:12:20|||||||||26
1736953950000|2025-01-15 15:12:30|483.6|483|483.6|483|483.6|483|483.6|483|251
1736953960000|2025-01-15 15:12:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|38
1736953970000|2025-01-15 15:12:50|483.8|483.2|483.7|483.1|483.9|483.3|483.7|483.1|4
1736953980000|2025-01-15 15:13:00|483.6|483|483.6|483|483.6|483|483.6|483|48
1736953990000|2025-01-15 15:13:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|52
1736954000000|2025-01-15 15:13:20|||||||||6
1736954010000|2025-01-15 15:13:30|483.6|483|483.7|483.1|483.7|483.1|483.6|483|262
1736954020000|2025-01-15 15:13:40|483.8|483.2|483.9|483.3|484|483.4|483.8|483.2|166
1736954030000|2025-01-15 15:13:50|484|483.4|484|483.4|484|483.4|483.9|483.3|32
1736954040000|2025-01-15 15:14:00|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|138
1736954050000|2025-01-15 15:14:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|22
1736954060000|2025-01-15 15:14:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|67
1736954070000|2025-01-15 15:14:30|483.6|483|483.6|483|483.7|483.1|483.6|483|48
1736954080000|2025-01-15 15:14:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|48
1736954090000|2025-01-15 15:14:50|483.6|483|483.5|482.9|483.7|483.1|483.5|482.9|535
1736954100000|2025-01-15 15:15:00|483.6|483|483.7|483.1|483.7|483.1|483.6|483|73
1736954110000|2025-01-15 15:15:10|484|483.4|483.7|483.1|484|483.4|483.7|483.1|28
1736954120000|2025-01-15 15:15:20|||||||||56
1736954130000|2025-01-15 15:15:30|483.6|483|483.6|483|483.6|483|483.6|483|211
1736954140000|2025-01-15 15:15:40|483.5|482.9|483.7|483.1|483.7|483.1|483.5|482.9|73
1736954150000|2025-01-15 15:15:50|||||||||4
1736954160000|2025-01-15 15:16:00|||||||||10
1736954170000|2025-01-15 15:16:10|||||||||6
1736954180000|2025-01-15 15:16:20|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|14
1736954190000|2025-01-15 15:16:30|483.6|483|483.6|483|483.6|483|483.5|482.9|108
1736954200000|2025-01-15 15:16:40|483.5|482.9|483.7|483.1|483.7|483.1|483.5|482.9|148
1736954210000|2025-01-15 15:16:50|483.6|483|483.5|482.9|483.6|483|483.5|482.9|99
1736954220000|2025-01-15 15:17:00|483.6|483|483.5|482.9|483.6|483|483.5|482.9|20
1736954230000|2025-01-15 15:17:10|||||||||8
1736954240000|2025-01-15 15:17:20|||||||||49
1736954250000|2025-01-15 15:17:30|||||||||36
1736954260000|2025-01-15 15:17:40|||||||||9
1736954270000|2025-01-15 15:17:50|||||||||16
1736954280000|2025-01-15 15:18:00|483.6|483|483.6|483|483.6|483|483.5|482.9|7
1736954290000|2025-01-15 15:18:10|483.5|482.9|483.6|483|483.6|483|483.5|482.9|11
1736954300000|2025-01-15 15:18:20|483.5|482.9|483.7|483.1|483.7|483.1|483.5|482.9|115
1736954310000|2025-01-15 15:18:30|||||||||54
1736954320000|2025-01-15 15:18:40|||||||||8
1736954330000|2025-01-15 15:18:50|||||||||11
1736954340000|2025-01-15 15:19:00|||||||||6
1736954350000|2025-01-15 15:19:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|60
1736954360000|2025-01-15 15:19:20|483.6|483|483.6|483|483.6|483|483.6|483|148
1736954370000|2025-01-15 15:19:30|483.5|482.9|483.6|483|483.6|483|483.5|482.9|6
1736954380000|2025-01-15 15:19:40|483.5|482.9|483.5|482.9|483.6|483|483.5|482.9|14
1736954390000|2025-01-15 15:19:50|483.6|483|483.5|482.9|483.6|483|483.5|482.9|34
1736954400000|2025-01-15 15:20:00|||||||||17
1736954410000|2025-01-15 15:20:10|||||||||9
1736954420000|2025-01-15 15:20:20|||||||||17
1736954430000|2025-01-15 15:20:30|||||||||7
1736954440000|2025-01-15 15:20:40|||||||||22
1736954450000|2025-01-15 15:20:50|483.4|482.8|483.4|482.8|483.5|482.9|483.2|482.6|131
1736954460000|2025-01-15 15:21:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|18
1736954470000|2025-01-15 15:21:10|||||||||31
1736954480000|2025-01-15 15:21:20|||||||||28
1736954490000|2025-01-15 15:21:30|||||||||14
1736954500000|2025-01-15 15:21:40|||||||||14
1736954510000|2025-01-15 15:21:50|||||||||25
1736954520000|2025-01-15 15:22:00|||||||||27
1736954530000|2025-01-15 15:22:10|||||||||31
1736954540000|2025-01-15 15:22:20|||||||||3
1736954550000|2025-01-15 15:22:30|||||||||24
1736954560000|2025-01-15 15:22:40|||||||||46
1736954570000|2025-01-15 15:22:50|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|65
1736954580000|2025-01-15 15:23:00|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|25
1736954590000|2025-01-15 15:23:10|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|13
1736954600000|2025-01-15 15:23:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|10
1736954610000|2025-01-15 15:23:30|||||||||9
1736954620000|2025-01-15 15:23:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|11
1736954630000|2025-01-15 15:23:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|6
1736954640000|2025-01-15 15:24:00|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|9
1736954650000|2025-01-15 15:24:10|483.5|482.9|483.5|482.9|483.5|482.9|483.4|482.8|74
1736954660000|2025-01-15 15:24:20|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|54
1736954670000|2025-01-15 15:24:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|74
1736954680000|2025-01-15 15:24:40|483.2|482.6|483.2|482.6|483.4|482.8|483.2|482.6|30
1736954690000|2025-01-15 15:24:50|483.3|482.7|483.2|482.6|483.4|482.8|483.2|482.6|61
1736954700000|2025-01-15 15:25:00|||||||||31
1736954710000|2025-01-15 15:25:10|||||||||71
1736954720000|2025-01-15 15:25:20|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|51
1736954730000|2025-01-15 15:25:30|||||||||30
1736954740000|2025-01-15 15:25:40|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|2
1736954750000|2025-01-15 15:25:50|||||||||6
1736954760000|2025-01-15 15:26:00|||||||||13
1736954770000|2025-01-15 15:26:10|||||||||9
1736954780000|2025-01-15 15:26:20|||||||||5
1736954790000|2025-01-15 15:26:30|||||||||21
1736954800000|2025-01-15 15:26:40|||||||||2
1736954810000|2025-01-15 15:26:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|53
1736954820000|2025-01-15 15:27:00|483|482.4|483|482.4|483|482.4|483|482.4|10
1736954830000|2025-01-15 15:27:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|32
1736954840000|2025-01-15 15:27:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|105
1736954850000|2025-01-15 15:27:30|||||||||4
1736954860000|2025-01-15 15:27:40|||||||||27
1736954870000|2025-01-15 15:27:50|||||||||10
1736954880000|2025-01-15 15:28:00|||||||||13
1736954890000|2025-01-15 15:28:10|||||||||3
1736954900000|2025-01-15 15:28:20|||||||||12
1736954910000|2025-01-15 15:28:30|||||||||8
1736954920000|2025-01-15 15:28:40|||||||||12
1736954930000|2025-01-15 15:28:50|||||||||2
1736954940000|2025-01-15 15:29:00|||||||||10
1736954950000|2025-01-15 15:29:10|||||||||5
1736954960000|2025-01-15 15:29:20|||||||||11
1736954970000|2025-01-15 15:29:30|||||||||259
1736954980000|2025-01-15 15:29:40|||||||||8
1736954990000|2025-01-15 15:29:50|||||||||31
1736955000000|2025-01-15 15:30:00|||||||||11
1736955010000|2025-01-15 15:30:10|||||||||8
1736955020000|2025-01-15 15:30:20|483|482.4|483.2|482.6|483.2|482.6|483|482.4|77
1736955030000|2025-01-15 15:30:30|||||||||7
1736955040000|2025-01-15 15:30:40|||||||||7
1736955050000|2025-01-15 15:30:50|||||||||15
1736955060000|2025-01-15 15:31:00|483.1|482.5|483.1|482.5|483.1|482.5|483|482.4|52
1736955070000|2025-01-15 15:31:10|483|482.4|483.2|482.6|483.2|482.6|483|482.4|202
1736955080000|2025-01-15 15:31:20|483|482.4|483|482.4|483|482.4|483|482.4|185
1736955090000|2025-01-15 15:31:30|||||||||11
1736955100000|2025-01-15 15:31:40|||||||||18
1736955110000|2025-01-15 15:31:50|||||||||3
1736955120000|2025-01-15 15:32:00|||||||||34
1736955130000|2025-01-15 15:32:10|||||||||10
1736955150000|2025-01-15 15:32:30|||||||||10
1736955160000|2025-01-15 15:32:40|||||||||42
1736955170000|2025-01-15 15:32:50|||||||||6
1736955180000|2025-01-15 15:33:00|||||||||24
1736955190000|2025-01-15 15:33:10|||||||||21
1736955200000|2025-01-15 15:33:20|||||||||13
1736955210000|2025-01-15 15:33:30|||||||||17
1736955220000|2025-01-15 15:33:40|||||||||52
1736955230000|2025-01-15 15:33:50|||||||||14
1736955240000|2025-01-15 15:34:00|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|450
1736955250000|2025-01-15 15:34:10|||||||||15
1736955260000|2025-01-15 15:34:20|||||||||10
1736955270000|2025-01-15 15:34:30|||||||||212
1736955280000|2025-01-15 15:34:40|||||||||9
1736955290000|2025-01-15 15:34:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|19
1736955300000|2025-01-15 15:35:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|152
1736955310000|2025-01-15 15:35:10|||||||||44
1736955320000|2025-01-15 15:35:20|483.6|483|483.6|483|483.7|483.1|483.6|483|4
1736955330000|2025-01-15 15:35:30|||||||||4
1736955340000|2025-01-15 15:35:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|212
1736955350000|2025-01-15 15:35:50|||||||||2
1736955360000|2025-01-15 15:36:00|||||||||2
1736955370000|2025-01-15 15:36:10|||||||||5
1736955380000|2025-01-15 15:36:20|||||||||44
1736955390000|2025-01-15 15:36:30|||||||||44
1736955400000|2025-01-15 15:36:40|||||||||4
1736955410000|2025-01-15 15:36:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|21
1736955420000|2025-01-15 15:37:00|||||||||5
1736955430000|2025-01-15 15:37:10|||||||||71
1736955440000|2025-01-15 15:37:20|||||||||13
1736955450000|2025-01-15 15:37:30|||||||||1
1736955460000|2025-01-15 15:37:40|||||||||5
1736955470000|2025-01-15 15:37:50|||||||||69
1736955480000|2025-01-15 15:38:00|483.6|483|483.6|483|483.6|483|483.6|483|12
1736955490000|2025-01-15 15:38:10|||||||||10
1736955500000|2025-01-15 15:38:20|||||||||14
1736955510000|2025-01-15 15:38:30|||||||||23
1736955520000|2025-01-15 15:38:40|483.7|483.1|483.6|483|483.7|483.1|483.6|483|0
1736955530000|2025-01-15 15:38:50|||||||||12
1736955540000|2025-01-15 15:39:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|30
1736955550000|2025-01-15 15:39:10|483.6|483|483.6|483|483.6|483|483.6|483|3
1736955560000|2025-01-15 15:39:20|||||||||2
1736955570000|2025-01-15 15:39:30|||||||||6
1736955580000|2025-01-15 15:39:40|483.7|483.1|483.6|483|483.7|483.1|483.6|483|4
1736955590000|2025-01-15 15:39:50|||||||||10
1736955600000|2025-01-15 15:40:00|483.7|483.1|483.6|483|483.7|483.1|483.6|483|25
1736955610000|2025-01-15 15:40:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|15
1736955620000|2025-01-15 15:40:20|||||||||1
1736955640000|2025-01-15 15:40:40|||||||||5
1736955650000|2025-01-15 15:40:50|||||||||4
1736955660000|2025-01-15 15:41:00|||||||||23
1736955670000|2025-01-15 15:41:10|||||||||16
1736955680000|2025-01-15 15:41:20|||||||||10
1736955690000|2025-01-15 15:41:30|||||||||20
1736955700000|2025-01-15 15:41:40|||||||||6
1736955710000|2025-01-15 15:41:50|483.3|482.7|483.5|482.9|483.5|482.9|483.3|482.7|18
1736955720000|2025-01-15 15:42:00|||||||||9
1736955730000|2025-01-15 15:42:10|483.3|482.7|483.3|482.7|483.5|482.9|483.3|482.7|31
1736955740000|2025-01-15 15:42:20|||||||||69
1736955750000|2025-01-15 15:42:30|483.4|482.8|483.4|482.8|483.5|482.9|483.3|482.7|27
1736955760000|2025-01-15 15:42:40|483.5|482.9|483.6|483|483.6|483|483.5|482.9|88
1736955770000|2025-01-15 15:42:50|||||||||11
1736955780000|2025-01-15 15:43:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|149
1736955790000|2025-01-15 15:43:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|27
1736955810000|2025-01-15 15:43:30|||||||||49
1736955820000|2025-01-15 15:43:40|||||||||8
1736955830000|2025-01-15 15:43:50|||||||||5
1736955840000|2025-01-15 15:44:00|483.3|482.7|483.5|482.9|483.5|482.9|483.3|482.7|5
1736955850000|2025-01-15 15:44:10|483.6|483|483.6|483|483.6|483|483.6|483|239
1736955860000|2025-01-15 15:44:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|10
1736955870000|2025-01-15 15:44:30|483.3|482.7|483.5|482.9|483.5|482.9|483.3|482.7|0
1736955880000|2025-01-15 15:44:40|||||||||14
1736955890000|2025-01-15 15:44:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|5
1736955900000|2025-01-15 15:45:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|12
1736955910000|2025-01-15 15:45:10|||||||||14
1736955920000|2025-01-15 15:45:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|21
1736955930000|2025-01-15 15:45:30|483.6|483|483.6|483|483.7|483.1|483.6|483|16
1736955940000|2025-01-15 15:45:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|6
1736955950000|2025-01-15 15:45:50|||||||||39
1736955960000|2025-01-15 15:46:00|||||||||18
1736955970000|2025-01-15 15:46:10|||||||||4
1736955980000|2025-01-15 15:46:20|||||||||9
1736955990000|2025-01-15 15:46:30|483.6|483|483.6|483|483.6|483|483.6|483|10
1736956000000|2025-01-15 15:46:40|||||||||6
1736956010000|2025-01-15 15:46:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|6
1736956020000|2025-01-15 15:47:00|||||||||10
1736956030000|2025-01-15 15:47:10|||||||||12
1736956040000|2025-01-15 15:47:20|||||||||2
1736956050000|2025-01-15 15:47:30|483.6|483|483.6|483|483.7|483.1|483.6|483|15
1736956060000|2025-01-15 15:47:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|5
1736956070000|2025-01-15 15:47:50|||||||||25
1736956080000|2025-01-15 15:48:00|||||||||48
1736956090000|2025-01-15 15:48:10|||||||||14
1736956100000|2025-01-15 15:48:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|29
1736956110000|2025-01-15 15:48:30|||||||||2
1736956120000|2025-01-15 15:48:40|||||||||8
1736956130000|2025-01-15 15:48:50|483.6|483|483.6|483|483.6|483|483.6|483|6
1736956140000|2025-01-15 15:49:00|483.7|483.1|483.6|483|483.7|483.1|483.6|483|70
1736956150000|2025-01-15 15:49:10|||||||||3
1736956160000|2025-01-15 15:49:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|7
1736956170000|2025-01-15 15:49:30|||||||||5
1736956180000|2025-01-15 15:49:40|||||||||24
1736956190000|2025-01-15 15:49:50|483.6|483|483.6|483|483.6|483|483.6|483|21
1736956200000|2025-01-15 15:50:00|||||||||15
1736956210000|2025-01-15 15:50:10|483.7|483.1|483.7|483.1|483.7|483.1|483.6|483|15
1736956220000|2025-01-15 15:50:20|||||||||6
1736956230000|2025-01-15 15:50:30|||||||||46
1736956240000|2025-01-15 15:50:40|||||||||2
1736956250000|2025-01-15 15:50:50|||||||||6
1736956260000|2025-01-15 15:51:00|||||||||4
1736956270000|2025-01-15 15:51:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|123
1736956280000|2025-01-15 15:51:20|||||||||27
1736956290000|2025-01-15 15:51:30|||||||||13
1736956300000|2025-01-15 15:51:40|||||||||9
1736956310000|2025-01-15 15:51:50|483.9|483.3|484|483.4|484|483.4|483.9|483.3|43
1736956320000|2025-01-15 15:52:00|483.8|483.2|483.8|483.2|483.8|483.2|483.7|483.1|165
1736956330000|2025-01-15 15:52:10|||||||||39
1736956340000|2025-01-15 15:52:20|484|483.4|483.8|483.2|484|483.4|483.8|483.2|27
1736956350000|2025-01-15 15:52:30|||||||||38
1736956360000|2025-01-15 15:52:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|6
1736956370000|2025-01-15 15:52:50|483.6|483|483.6|483|483.6|483|483.6|483|5
1736956380000|2025-01-15 15:53:00|||||||||5
1736956390000|2025-01-15 15:53:10|||||||||47
1736956400000|2025-01-15 15:53:20|||||||||8
1736956410000|2025-01-15 15:53:30|||||||||2
1736956420000|2025-01-15 15:53:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|10
1736956430000|2025-01-15 15:53:50|||||||||2
1736956440000|2025-01-15 15:54:00|483.6|483|483.6|483|483.6|483|483.6|483|3
1736956450000|2025-01-15 15:54:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1736956460000|2025-01-15 15:54:20|483.6|483|483.6|483|483.6|483|483.6|483|2
1736956470000|2025-01-15 15:54:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|9
1736956480000|2025-01-15 15:54:40|||||||||18
1736956490000|2025-01-15 15:54:50|||||||||10
1736956500000|2025-01-15 15:55:00|483.6|483|483.6|483|483.6|483|483.6|483|37
1736956510000|2025-01-15 15:55:10|483.7|483.1|483.6|483|483.7|483.1|483.6|483|6
1736956520000|2025-01-15 15:55:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|10
1736956530000|2025-01-15 15:55:30|||||||||4
1736956540000|2025-01-15 15:55:40|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|18
1736956550000|2025-01-15 15:55:50|||||||||2
1736956560000|2025-01-15 15:56:00|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|4
1736956570000|2025-01-15 15:56:10|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|136
1736956580000|2025-01-15 15:56:20|||||||||27
1736956590000|2025-01-15 15:56:30|||||||||8
1736956600000|2025-01-15 15:56:40|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|29
1736956610000|2025-01-15 15:56:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|5
1736956620000|2025-01-15 15:57:00|484|483.4|484|483.4|484|483.4|484|483.4|16
1736956630000|2025-01-15 15:57:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|6
1736956640000|2025-01-15 15:57:20|||||||||5
1736956650000|2025-01-15 15:57:30|||||||||18
1736956660000|2025-01-15 15:57:40|||||||||19
1736956670000|2025-01-15 15:57:50|484|483.4|484|483.4|484|483.4|484|483.4|25
1736956680000|2025-01-15 15:58:00|483.9|483.3|484|483.4|484|483.4|483.9|483.3|151
1736956690000|2025-01-15 15:58:10|||||||||7
1736956700000|2025-01-15 15:58:20|||||||||145
1736956710000|2025-01-15 15:58:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|10
1736956720000|2025-01-15 15:58:40|484|483.4|484|483.4|484|483.4|484|483.4|6
1736956730000|2025-01-15 15:58:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|4
1736956740000|2025-01-15 15:59:00|483.9|483.3|483.8|483.2|484|483.4|483.8|483.2|11
1736956750000|2025-01-15 15:59:10|484|483.4|483.9|483.3|484|483.4|483.8|483.2|32
1736956760000|2025-01-15 15:59:20|483.8|483.2|484|483.4|484|483.4|483.8|483.2|36
1736956770000|2025-01-15 15:59:30|483.9|483.3|483.9|483.3|484|483.4|483.9|483.3|8
1736956780000|2025-01-15 15:59:40|484|483.4|484|483.4|484|483.4|484|483.4|4
1736956790000|2025-01-15 15:59:50|483.9|483.3|483.9|483.3|484|483.4|483.8|483.2|41
1736956800000|2025-01-15 16:00:00|484|483.4|484|483.4|484|483.4|483.8|483.2|9
1736956810000|2025-01-15 16:00:10|||||||||3
1736956820000|2025-01-15 16:00:20|||||||||3
1736956830000|2025-01-15 16:00:30|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|118
1736956840000|2025-01-15 16:00:40|||||||||19
1736956850000|2025-01-15 16:00:50|||||||||10
1736956860000|2025-01-15 16:01:00|||||||||9
1736956870000|2025-01-15 16:01:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|17
1736956880000|2025-01-15 16:01:20|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|258
1736956890000|2025-01-15 16:01:30|||||||||63
1736956900000|2025-01-15 16:01:40|||||||||34
1736956910000|2025-01-15 16:01:50|||||||||17
1736956920000|2025-01-15 16:02:00|||||||||23
1736956930000|2025-01-15 16:02:10|||||||||17
1736956940000|2025-01-15 16:02:20|||||||||61
1736956950000|2025-01-15 16:02:30|||||||||171
1736956960000|2025-01-15 16:02:40|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|128
1736956970000|2025-01-15 16:02:50|||||||||55
1736956980000|2025-01-15 16:03:00|||||||||3
1736956990000|2025-01-15 16:03:10|||||||||7
1736957000000|2025-01-15 16:03:20|||||||||98
1736957010000|2025-01-15 16:03:30|||||||||1727
1736957020000|2025-01-15 16:03:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|3
1736957030000|2025-01-15 16:03:50|||||||||12
1736957040000|2025-01-15 16:04:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|31
1736957050000|2025-01-15 16:04:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|28
1736957060000|2025-01-15 16:04:20|||||||||30
1736957070000|2025-01-15 16:04:30|||||||||4
1736957080000|2025-01-15 16:04:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|66
1736957090000|2025-01-15 16:04:50|483.9|483.3|483.9|483.3|484|483.4|483.9|483.3|24
1736957100000|2025-01-15 16:05:00|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|26
1736957110000|2025-01-15 16:05:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|3
1736957120000|2025-01-15 16:05:20|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|3
1736957130000|2025-01-15 16:05:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|79
1736957140000|2025-01-15 16:05:40|||||||||8
1736957150000|2025-01-15 16:05:50|||||||||3
1736957160000|2025-01-15 16:06:00|||||||||25
1736957170000|2025-01-15 16:06:10|||||||||13
1736957180000|2025-01-15 16:06:20|||||||||10
1736957190000|2025-01-15 16:06:30|||||||||5
1736957200000|2025-01-15 16:06:40|||||||||10
1736957210000|2025-01-15 16:06:50|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|19
1736957220000|2025-01-15 16:07:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|10
1736957230000|2025-01-15 16:07:10|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|596
1736957240000|2025-01-15 16:07:20|||||||||44
1736957250000|2025-01-15 16:07:30|||||||||1
1736957260000|2025-01-15 16:07:40|||||||||3
1736957270000|2025-01-15 16:07:50|||||||||29
1736957280000|2025-01-15 16:08:00|||||||||924
1736957290000|2025-01-15 16:08:10|||||||||36
1736957300000|2025-01-15 16:08:20|||||||||6
1736957310000|2025-01-15 16:08:30|||||||||59
1736957320000|2025-01-15 16:08:40|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|65
1736957330000|2025-01-15 16:08:50|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|1
1736957340000|2025-01-15 16:09:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|9
1736957350000|2025-01-15 16:09:10|||||||||8
1736957360000|2025-01-15 16:09:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|1223
1736957370000|2025-01-15 16:09:30|||||||||12
1736957380000|2025-01-15 16:09:40|483.6|483|483.7|483.1|483.7|483.1|483.6|483|188
1736957390000|2025-01-15 16:09:50|||||||||22
1736957400000|2025-01-15 16:10:00|||||||||11
1736957410000|2025-01-15 16:10:10|||||||||106
1736957420000|2025-01-15 16:10:20|||||||||21
1736957430000|2025-01-15 16:10:30|||||||||2
1736957440000|2025-01-15 16:10:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|243
1736957450000|2025-01-15 16:10:50|||||||||4
1736957460000|2025-01-15 16:11:00|||||||||40
1736957470000|2025-01-15 16:11:10|||||||||727
1736957480000|2025-01-15 16:11:20|||||||||1
1736957490000|2025-01-15 16:11:30|||||||||5
1736957500000|2025-01-15 16:11:40|||||||||507
1736957510000|2025-01-15 16:11:50|||||||||13
1736957520000|2025-01-15 16:12:00|||||||||396
1736957530000|2025-01-15 16:12:10|483.2|482.6|483.2|482.6|483.3|482.7|483.2|482.6|358
1736957540000|2025-01-15 16:12:20|||||||||11
1736957550000|2025-01-15 16:12:30|||||||||4
1736957560000|2025-01-15 16:12:40|||||||||3
1736957570000|2025-01-15 16:12:50|||||||||7
1736957580000|2025-01-15 16:13:00|||||||||8
1736957590000|2025-01-15 16:13:10|||||||||4
1736957600000|2025-01-15 16:13:20|483.3|482.7|483.3|482.7|483.3|482.7|483.2|482.6|57
1736957610000|2025-01-15 16:13:30|483.2|482.6|483.2|482.6|483.3|482.7|483.2|482.6|119
1736957620000|2025-01-15 16:13:40|||||||||5
1736957630000|2025-01-15 16:13:50|||||||||2
1736957640000|2025-01-15 16:14:00|||||||||20
1736957650000|2025-01-15 16:14:10|||||||||2
1736957660000|2025-01-15 16:14:20|||||||||215
1736957670000|2025-01-15 16:14:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|860
1736957680000|2025-01-15 16:14:40|||||||||19
1736957690000|2025-01-15 16:14:50|483.6|483|483.4|482.8|483.6|483|483.4|482.8|235
1736957700000|2025-01-15 16:15:00|||||||||18
1736957710000|2025-01-15 16:15:10|||||||||6
1736957720000|2025-01-15 16:15:20|||||||||50
1736957730000|2025-01-15 16:15:30|||||||||2
1736957740000|2025-01-15 16:15:40|||||||||13
1736957750000|2025-01-15 16:15:50|||||||||3
1736957760000|2025-01-15 16:16:00|||||||||7
1736957770000|2025-01-15 16:16:10|||||||||85
1736957780000|2025-01-15 16:16:20|||||||||8
1736957790000|2025-01-15 16:16:30|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|49
1736957800000|2025-01-15 16:16:40|||||||||505
1736957810000|2025-01-15 16:16:50|||||||||81
1736957820000|2025-01-15 16:17:00|||||||||64
1736957830000|2025-01-15 16:17:10|||||||||28
1736957840000|2025-01-15 16:17:20|||||||||11
1736957850000|2025-01-15 16:17:30|||||||||3
1736957860000|2025-01-15 16:17:40|||||||||31
1736957870000|2025-01-15 16:17:50|||||||||6
1736957880000|2025-01-15 16:18:00|||||||||13
1736957890000|2025-01-15 16:18:10|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|36
1736957900000|2025-01-15 16:18:20|||||||||2
1736957910000|2025-01-15 16:18:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|17
1736957920000|2025-01-15 16:18:40|||||||||2
1736957930000|2025-01-15 16:18:50|||||||||6
1736957940000|2025-01-15 16:19:00|||||||||7
1736957950000|2025-01-15 16:19:10|||||||||6
1736957960000|2025-01-15 16:19:20|||||||||4
1736957970000|2025-01-15 16:19:30|||||||||2
1736957980000|2025-01-15 16:19:40|||||||||11
1736957990000|2025-01-15 16:19:50|||||||||2
1736958000000|2025-01-15 16:20:00|||||||||56
1736958010000|2025-01-15 16:20:10|||||||||5
1736958020000|2025-01-15 16:20:20|||||||||22
1736958030000|2025-01-15 16:20:30|||||||||1
1736958040000|2025-01-15 16:20:40|483.8|483.2|483.8|483.2|483.9|483.3|483.8|483.2|20
1736958050000|2025-01-15 16:20:50|||||||||6
1736958060000|2025-01-15 16:21:00|||||||||4
1736958070000|2025-01-15 16:21:10|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|4
1736958080000|2025-01-15 16:21:20|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|9
1736958090000|2025-01-15 16:21:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|10
1736958100000|2025-01-15 16:21:40|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|25
1736958110000|2025-01-15 16:21:50|||||||||8
1736958120000|2025-01-15 16:22:00|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|118
1736958130000|2025-01-15 16:22:10|||||||||6
1736958140000|2025-01-15 16:22:20|||||||||14
1736958150000|2025-01-15 16:22:30|||||||||8
1736958160000|2025-01-15 16:22:40|||||||||5
1736958170000|2025-01-15 16:22:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|51
1736958180000|2025-01-15 16:23:00|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|13
1736958190000|2025-01-15 16:23:10|||||||||3
1736958200000|2025-01-15 16:23:20|||||||||268
1736958210000|2025-01-15 16:23:30|||||||||1
1736958220000|2025-01-15 16:23:40|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|27
1736958230000|2025-01-15 16:23:50|||||||||16
1736958240000|2025-01-15 16:24:00|||||||||117
1736958250000|2025-01-15 16:24:10|||||||||6
1736958260000|2025-01-15 16:24:20|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|90
1736958270000|2025-01-15 16:24:30|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|61
1736958280000|2025-01-15 16:24:40|||||||||1
1736958290000|2025-01-15 16:24:50|||||||||9
1736958300000|2025-01-15 16:25:00|||||||||27
1736958310000|2025-01-15 16:25:10|483.6|483|483.6|483|483.6|483|483.6|483|54
1736958320000|2025-01-15 16:25:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|7
1736958330000|2025-01-15 16:25:30|||||||||2
1736958340000|2025-01-15 16:25:40|483.6|483|483.4|482.8|483.6|483|483.4|482.8|21
1736958350000|2025-01-15 16:25:50|||||||||246
1736958360000|2025-01-15 16:26:00|||||||||8
1736958370000|2025-01-15 16:26:10|||||||||17
1736958380000|2025-01-15 16:26:20|||||||||37
1736958390000|2025-01-15 16:26:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|5
1736958400000|2025-01-15 16:26:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|2
1736958410000|2025-01-15 16:26:50|||||||||11
1736958420000|2025-01-15 16:27:00|||||||||5
1736958430000|2025-01-15 16:27:10|||||||||999
1736958440000|2025-01-15 16:27:20|||||||||16
1736958450000|2025-01-15 16:27:30|||||||||11
1736958460000|2025-01-15 16:27:40|||||||||4
1736958470000|2025-01-15 16:27:50|||||||||11
1736958480000|2025-01-15 16:28:00|||||||||8
1736958490000|2025-01-15 16:28:10|||||||||8
1736958500000|2025-01-15 16:28:20|||||||||2
1736958510000|2025-01-15 16:28:30|||||||||13
1736958520000|2025-01-15 16:28:40|||||||||3
1736958530000|2025-01-15 16:28:50|||||||||12
1736958540000|2025-01-15 16:29:00|||||||||13
1736958550000|2025-01-15 16:29:10|||||||||13
1736958560000|2025-01-15 16:29:20|||||||||6
1736958570000|2025-01-15 16:29:30|||||||||5
1736958580000|2025-01-15 16:29:40|||||||||5
1736958590000|2025-01-15 16:29:50|483.5|482.9|483.7|483.1|483.7|483.1|483.4|482.8|467
1736958600000|2025-01-15 16:30:00|||||||||41
1736958610000|2025-01-15 16:30:10|||||||||3
1736958620000|2025-01-15 16:30:20|||||||||567
1736958630000|2025-01-15 16:30:30|483.6|483|483.6|483|483.6|483|483.6|483|774
1736958640000|2025-01-15 16:30:40|||||||||91
1736958650000|2025-01-15 16:30:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|112
1736958660000|2025-01-15 16:31:00|||||||||48
1736958670000|2025-01-15 16:31:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|0
1736958680000|2025-01-15 16:31:20|||||||||25
1736958690000|2025-01-15 16:31:30|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|1
1736958710000|2025-01-15 16:31:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|15
1736958720000|2025-01-15 16:32:00|||||||||1
1736958730000|2025-01-15 16:32:10|||||||||5
1736958740000|2025-01-15 16:32:20|||||||||9
1736958750000|2025-01-15 16:32:30|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|3
1736958760000|2025-01-15 16:32:40|||||||||14
1736958770000|2025-01-15 16:32:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|9
1736958780000|2025-01-15 16:33:00|||||||||43
1736958790000|2025-01-15 16:33:10|||||||||6
1736958800000|2025-01-15 16:33:20|||||||||2
1736958810000|2025-01-15 16:33:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|8
1736958820000|2025-01-15 16:33:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|39
1736958830000|2025-01-15 16:33:50|||||||||7
1736958840000|2025-01-15 16:34:00|483.6|483|483.7|483.1|483.7|483.1|483.6|483|153
1736958850000|2025-01-15 16:34:10|||||||||16
1736958860000|2025-01-15 16:34:20|||||||||6
1736958870000|2025-01-15 16:34:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|335
1736958880000|2025-01-15 16:34:40|||||||||17
1736958890000|2025-01-15 16:34:50|||||||||4
1736958900000|2025-01-15 16:35:00|||||||||5
1736958910000|2025-01-15 16:35:10|||||||||7
1736958920000|2025-01-15 16:35:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|2
1736958930000|2025-01-15 16:35:30|||||||||443
1736958940000|2025-01-15 16:35:40|||||||||6
1736958950000|2025-01-15 16:35:50|||||||||37
1736958960000|2025-01-15 16:36:00|||||||||11
1736958970000|2025-01-15 16:36:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|21
1736958980000|2025-01-15 16:36:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1736958990000|2025-01-15 16:36:30|||||||||8
1736959000000|2025-01-15 16:36:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|4
1736959010000|2025-01-15 16:36:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|110
1736959020000|2025-01-15 16:37:00|||||||||14
1736959030000|2025-01-15 16:37:10|||||||||456
1736959040000|2025-01-15 16:37:20|484|483.4|484.1|483.5|484.1|483.5|484|483.4|40
1736959050000|2025-01-15 16:37:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|45
1736959060000|2025-01-15 16:37:40|||||||||4
1736959070000|2025-01-15 16:37:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|11
1736959080000|2025-01-15 16:38:00|||||||||2
1736959090000|2025-01-15 16:38:10|||||||||3
1736959100000|2025-01-15 16:38:20|||||||||6
1736959110000|2025-01-15 16:38:30|||||||||10
1736959120000|2025-01-15 16:38:40|||||||||96
1736959130000|2025-01-15 16:38:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|25
1736959140000|2025-01-15 16:39:00|||||||||15
1736959150000|2025-01-15 16:39:10|||||||||8
1736959160000|2025-01-15 16:39:20|||||||||2
1736959170000|2025-01-15 16:39:30|||||||||10
1736959180000|2025-01-15 16:39:40|||||||||7
1736959190000|2025-01-15 16:39:50|||||||||8
1736959200000|2025-01-15 16:40:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|377
1736959210000|2025-01-15 16:40:10|483.6|483|483.8|483.2|483.8|483.2|483.6|483|4
1736959220000|2025-01-15 16:40:20|||||||||3
1736959230000|2025-01-15 16:40:30|||||||||16
1736959240000|2025-01-15 16:40:40|||||||||6
1736959250000|2025-01-15 16:40:50|||||||||20
1736959270000|2025-01-15 16:41:10|||||||||357
1736959280000|2025-01-15 16:41:20|||||||||4
1736959290000|2025-01-15 16:41:30|||||||||1
1736959300000|2025-01-15 16:41:40|||||||||58
1736959310000|2025-01-15 16:41:50|||||||||5
1736959320000|2025-01-15 16:42:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|53
1736959330000|2025-01-15 16:42:10|483.8|483.2|483.6|483|483.8|483.2|483.6|483|26
1736959340000|2025-01-15 16:42:20|||||||||4
1736959350000|2025-01-15 16:42:30|||||||||2
1736959360000|2025-01-15 16:42:40|||||||||20
1736959370000|2025-01-15 16:42:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|38
1736959380000|2025-01-15 16:43:00|483.8|483.2|483.8|483.2|483.8|483.2|483.7|483.1|201
1736959390000|2025-01-15 16:43:10|||||||||21
1736959400000|2025-01-15 16:43:20|||||||||12
1736959410000|2025-01-15 16:43:30|||||||||3
1736959420000|2025-01-15 16:43:40|||||||||2
1736959440000|2025-01-15 16:44:00|||||||||7
1736959450000|2025-01-15 16:44:10|||||||||4
1736959460000|2025-01-15 16:44:20|||||||||8
1736959470000|2025-01-15 16:44:30|||||||||2
1736959480000|2025-01-15 16:44:40|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|108
1736959490000|2025-01-15 16:44:50|||||||||2
1736959500000|2025-01-15 16:45:00|||||||||1
1736959510000|2025-01-15 16:45:10|||||||||4
1736959520000|2025-01-15 16:45:20|||||||||12
1736959530000|2025-01-15 16:45:30|||||||||1
1736959540000|2025-01-15 16:45:40|||||||||10
1736959550000|2025-01-15 16:45:50|||||||||8
1736959560000|2025-01-15 16:46:00|||||||||10
1736959570000|2025-01-15 16:46:10|||||||||12
1736959580000|2025-01-15 16:46:20|||||||||20
1736959600000|2025-01-15 16:46:40|||||||||10
1736959610000|2025-01-15 16:46:50|||||||||12
1736959620000|2025-01-15 16:47:00|||||||||4
1736959630000|2025-01-15 16:47:10|||||||||8
1736959640000|2025-01-15 16:47:20|||||||||14
1736959650000|2025-01-15 16:47:30|||||||||2
1736959660000|2025-01-15 16:47:40|||||||||5
1736959670000|2025-01-15 16:47:50|||||||||18
1736959680000|2025-01-15 16:48:00|483.9|483.3|484|483.4|484|483.4|483.9|483.3|8
1736959690000|2025-01-15 16:48:10|483.9|483.3|484|483.4|484|483.4|483.8|483.2|4
1736959700000|2025-01-15 16:48:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|18
1736959710000|2025-01-15 16:48:30|||||||||10
1736959720000|2025-01-15 16:48:40|484|483.4|484.1|483.5|484.1|483.5|484|483.4|18
1736959730000|2025-01-15 16:48:50|||||||||7
1736959740000|2025-01-15 16:49:00|||||||||5
1736959750000|2025-01-15 16:49:10|||||||||15
1736959760000|2025-01-15 16:49:20|484|483.4|483.8|483.2|484|483.4|483.8|483.2|79
1736959770000|2025-01-15 16:49:30|||||||||29
1736959780000|2025-01-15 16:49:40|||||||||9
1736959790000|2025-01-15 16:49:50|||||||||5
1736959800000|2025-01-15 16:50:00|||||||||2
1736959810000|2025-01-15 16:50:10|||||||||7
1736959820000|2025-01-15 16:50:20|||||||||19
1736959830000|2025-01-15 16:50:30|||||||||9
1736959840000|2025-01-15 16:50:40|||||||||28
1736959850000|2025-01-15 16:50:50|||||||||3
1736959860000|2025-01-15 16:51:00|||||||||3
1736959870000|2025-01-15 16:51:10|483.7|483.1|483.6|483|483.7|483.1|483.6|483|12
1736959880000|2025-01-15 16:51:20|||||||||17
1736959890000|2025-01-15 16:51:30|||||||||3
1736959900000|2025-01-15 16:51:40|||||||||41
1736959910000|2025-01-15 16:51:50|||||||||63
1736959920000|2025-01-15 16:52:00|||||||||18
1736959930000|2025-01-15 16:52:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1736959940000|2025-01-15 16:52:20|483.6|483|483.6|483|483.7|483.1|483.6|483|5
1736959950000|2025-01-15 16:52:30|||||||||5
1736959960000|2025-01-15 16:52:40|483.7|483.1|483.6|483|483.7|483.1|483.6|483|18
1736959970000|2025-01-15 16:52:50|||||||||15
1736959980000|2025-01-15 16:53:00|||||||||5
1736959990000|2025-01-15 16:53:10|||||||||3
1736960000000|2025-01-15 16:53:20|||||||||6
1736960010000|2025-01-15 16:53:30|||||||||33
1736960020000|2025-01-15 16:53:40|||||||||12
1736960030000|2025-01-15 16:53:50|||||||||5
1736960040000|2025-01-15 16:54:00|||||||||24
1736960050000|2025-01-15 16:54:10|||||||||63
1736960060000|2025-01-15 16:54:20|483.5|482.9|483.6|483|483.6|483|483.5|482.9|186
1736960070000|2025-01-15 16:54:30|483.5|482.9|483.6|483|483.6|483|483.5|482.9|91
1736960080000|2025-01-15 16:54:40|483.5|482.9|483.6|483|483.6|483|483.5|482.9|29
1736960090000|2025-01-15 16:54:50|483.5|482.9|483.6|483|483.6|483|483.5|482.9|8
1736960100000|2025-01-15 16:55:00|||||||||12
1736960110000|2025-01-15 16:55:10|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|154
1736960120000|2025-01-15 16:55:20|||||||||1
1736960130000|2025-01-15 16:55:30|483.6|483|483.7|483.1|483.7|483.1|483.6|483|4
1736960140000|2025-01-15 16:55:40|||||||||3
1736960150000|2025-01-15 16:55:50|483.6|483|483.7|483.1|483.7|483.1|483.6|483|8
1736960160000|2025-01-15 16:56:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|62
1736960170000|2025-01-15 16:56:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|38
1736960180000|2025-01-15 16:56:20|||||||||8
1736960190000|2025-01-15 16:56:30|||||||||10
1736960200000|2025-01-15 16:56:40|||||||||20
1736960210000|2025-01-15 16:56:50|||||||||6
1736960220000|2025-01-15 16:57:00|||||||||6
1736960230000|2025-01-15 16:57:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|6
1736960240000|2025-01-15 16:57:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|14
1736960250000|2025-01-15 16:57:30|||||||||18
1736960260000|2025-01-15 16:57:40|||||||||13
1736960270000|2025-01-15 16:57:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|97
1736960280000|2025-01-15 16:58:00|483.8|483.2|483.8|483.2|483.8|483.2|483.7|483.1|58
1736960290000|2025-01-15 16:58:10|||||||||2
1736960300000|2025-01-15 16:58:20|||||||||15
1736960310000|2025-01-15 16:58:30|||||||||3
1736960320000|2025-01-15 16:58:40|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|3
1736960330000|2025-01-15 16:58:50|||||||||9
1736960340000|2025-01-15 16:59:00|484|483.4|484.1|483.5|484.1|483.5|484|483.4|80
1736960350000|2025-01-15 16:59:10|||||||||62
1736960360000|2025-01-15 16:59:20|||||||||13
1736960370000|2025-01-15 16:59:30|||||||||6
1736960380000|2025-01-15 16:59:40|||||||||14
1736960390000|2025-01-15 16:59:50|||||||||11
1736960400000|2025-01-15 17:00:00|||||||||19
1736960410000|2025-01-15 17:00:10|||||||||15
1736960420000|2025-01-15 17:00:20|||||||||4
1736960430000|2025-01-15 17:00:30|||||||||9
1736960440000|2025-01-15 17:00:40|||||||||3
1736960450000|2025-01-15 17:00:50|||||||||15
1736960460000|2025-01-15 17:01:00|||||||||5
1736960470000|2025-01-15 17:01:10|||||||||4
1736960480000|2025-01-15 17:01:20|||||||||1
1736960490000|2025-01-15 17:01:30|||||||||8
1736960500000|2025-01-15 17:01:40|||||||||6
1736960510000|2025-01-15 17:01:50|||||||||34
1736960520000|2025-01-15 17:02:00|||||||||15
1736960530000|2025-01-15 17:02:10|||||||||3
1736960540000|2025-01-15 17:02:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|30
1736960550000|2025-01-15 17:02:30|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|112
1736960560000|2025-01-15 17:02:40|||||||||63
1736960570000|2025-01-15 17:02:50|||||||||43
1736960580000|2025-01-15 17:03:00|||||||||4
1736960590000|2025-01-15 17:03:10|||||||||4
1736960600000|2025-01-15 17:03:20|||||||||12
1736960610000|2025-01-15 17:03:30|||||||||115
1736960620000|2025-01-15 17:03:40|||||||||3
1736960630000|2025-01-15 17:03:50|||||||||63
1736960640000|2025-01-15 17:04:00|484.5|483.9|484.4|483.8|484.5|483.9|484.4|483.8|425
1736960650000|2025-01-15 17:04:10|484.3|483.7|484.3|483.7|484.4|483.8|484.3|483.7|5
1736960660000|2025-01-15 17:04:20|||||||||53
1736960670000|2025-01-15 17:04:30|||||||||3
1736960680000|2025-01-15 17:04:40|||||||||7
1736960690000|2025-01-15 17:04:50|||||||||12
1736960710000|2025-01-15 17:05:10|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|343
1736960720000|2025-01-15 17:05:20|||||||||16
1736960730000|2025-01-15 17:05:30|484.2|483.6|484.2|483.6|484.3|483.7|484.2|483.6|168
1736960740000|2025-01-15 17:05:40|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|6
1736960750000|2025-01-15 17:05:50|||||||||4
1736960760000|2025-01-15 17:06:00|||||||||3
1736960770000|2025-01-15 17:06:10|||||||||2
1736960780000|2025-01-15 17:06:20|||||||||3
1736960790000|2025-01-15 17:06:30|||||||||13
1736960800000|2025-01-15 17:06:40|||||||||6
1736960810000|2025-01-15 17:06:50|||||||||2
1736960820000|2025-01-15 17:07:00|||||||||2
1736960830000|2025-01-15 17:07:10|||||||||4
1736960840000|2025-01-15 17:07:20|||||||||11
1736960850000|2025-01-15 17:07:30|||||||||3
1736960860000|2025-01-15 17:07:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|2
1736960870000|2025-01-15 17:07:50|||||||||12
1736960880000|2025-01-15 17:08:00|484.6|484|484.6|484|484.6|484|484.6|484|100
1736960890000|2025-01-15 17:08:10|||||||||15
1736960900000|2025-01-15 17:08:20|||||||||14
1736960910000|2025-01-15 17:08:30|||||||||6
1736960920000|2025-01-15 17:08:40|||||||||6
1736960930000|2025-01-15 17:08:50|||||||||70
1736960940000|2025-01-15 17:09:00|||||||||10
1736960950000|2025-01-15 17:09:10|||||||||34
1736960960000|2025-01-15 17:09:20|||||||||67
1736960970000|2025-01-15 17:09:30|||||||||36
1736960980000|2025-01-15 17:09:40|484.7|484.1|484.6|484|484.7|484.1|484.6|484|62
1736960990000|2025-01-15 17:09:50|||||||||18
1736961000000|2025-01-15 17:10:00|||||||||3
1736961010000|2025-01-15 17:10:10|484.7|484.1|484.6|484|484.7|484.1|484.6|484|28
1736961020000|2025-01-15 17:10:20|||||||||15
1736961030000|2025-01-15 17:10:30|||||||||31
1736961040000|2025-01-15 17:10:40|484.7|484.1|484.6|484|484.7|484.1|484.6|484|14
1736961050000|2025-01-15 17:10:50|484.7|484.1|484.6|484|484.7|484.1|484.6|484|28
1736961060000|2025-01-15 17:11:00|||||||||5
1736961070000|2025-01-15 17:11:10|||||||||4
1736961080000|2025-01-15 17:11:20|||||||||32
1736961090000|2025-01-15 17:11:30|||||||||5
1736961100000|2025-01-15 17:11:40|||||||||3
1736961110000|2025-01-15 17:11:50|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|25
1736961120000|2025-01-15 17:12:00|||||||||9
1736961130000|2025-01-15 17:12:10|||||||||32
1736961140000|2025-01-15 17:12:20|||||||||6
1736961150000|2025-01-15 17:12:30|484.7|484.1|484.6|484|484.7|484.1|484.6|484|13
1736961160000|2025-01-15 17:12:40|484.7|484.1|484.6|484|484.7|484.1|484.6|484|4
1736961170000|2025-01-15 17:12:50|||||||||10
1736961180000|2025-01-15 17:13:00|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|68
1736961190000|2025-01-15 17:13:10|||||||||10
1736961200000|2025-01-15 17:13:20|||||||||40
1736961210000|2025-01-15 17:13:30|||||||||32
1736961220000|2025-01-15 17:13:40|||||||||35
1736961230000|2025-01-15 17:13:50|||||||||1
1736961240000|2025-01-15 17:14:00|||||||||9
1736961250000|2025-01-15 17:14:10|||||||||9
1736961260000|2025-01-15 17:14:20|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|43
1736961270000|2025-01-15 17:14:30|||||||||1
1736961280000|2025-01-15 17:14:40|||||||||3
1736961290000|2025-01-15 17:14:50|484.7|484.1|484.6|484|484.7|484.1|484.6|484|78
1736961300000|2025-01-15 17:15:00|||||||||13
1736961310000|2025-01-15 17:15:10|||||||||97
1736961320000|2025-01-15 17:15:20|||||||||3
1736961330000|2025-01-15 17:15:30|||||||||24
1736961340000|2025-01-15 17:15:40|||||||||3
1736961350000|2025-01-15 17:15:50|||||||||4
1736961360000|2025-01-15 17:16:00|484.5|483.9|484.3|483.7|484.5|483.9|484.3|483.7|25
1736961370000|2025-01-15 17:16:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|93
1736961380000|2025-01-15 17:16:20|||||||||313
1736961390000|2025-01-15 17:16:30|||||||||8
1736961400000|2025-01-15 17:16:40|||||||||16
1736961410000|2025-01-15 17:16:50|||||||||7
1736961420000|2025-01-15 17:17:00|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|19
1736961430000|2025-01-15 17:17:10|484.2|483.6|484.2|483.6|484.2|483.6|484.1|483.5|0
1736961440000|2025-01-15 17:17:20|||||||||2
1736961450000|2025-01-15 17:17:30|||||||||3
1736961460000|2025-01-15 17:17:40|||||||||17
1736961470000|2025-01-15 17:17:50|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|37
1736961480000|2025-01-15 17:18:00|||||||||23
1736961490000|2025-01-15 17:18:10|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|10
1736961500000|2025-01-15 17:18:20|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|6
1736961510000|2025-01-15 17:18:30|484.4|483.8|484.4|483.8|484.4|483.8|484.3|483.7|14
1736961520000|2025-01-15 17:18:40|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|1
1736961530000|2025-01-15 17:18:50|||||||||6
1736961540000|2025-01-15 17:19:00|484.5|483.9|484.4|483.8|484.5|483.9|484.4|483.8|3
1736961550000|2025-01-15 17:19:10|484.3|483.7|484.4|483.8|484.5|483.9|484.3|483.7|1
1736961560000|2025-01-15 17:19:20|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|16
1736961570000|2025-01-15 17:19:30|||||||||26
1736961580000|2025-01-15 17:19:40|||||||||3
1736961590000|2025-01-15 17:19:50|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|17
1736961600000|2025-01-15 17:20:00|484.5|483.9|484.4|483.8|484.5|483.9|484.3|483.7|16
1736961610000|2025-01-15 17:20:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|5
1736961620000|2025-01-15 17:20:20|||||||||7
1736961630000|2025-01-15 17:20:30|||||||||6
1736961640000|2025-01-15 17:20:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|155
1736961650000|2025-01-15 17:20:50|||||||||18
1736961660000|2025-01-15 17:21:00|||||||||6
1736961670000|2025-01-15 17:21:10|||||||||16
1736961680000|2025-01-15 17:21:20|||||||||4
1736961690000|2025-01-15 17:21:30|||||||||4
1736961700000|2025-01-15 17:21:40|||||||||19
1736961710000|2025-01-15 17:21:50|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|28
1736961720000|2025-01-15 17:22:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|27
1736961730000|2025-01-15 17:22:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|157
1736961740000|2025-01-15 17:22:20|||||||||7
1736961750000|2025-01-15 17:22:30|||||||||12
1736961760000|2025-01-15 17:22:40|||||||||26
1736961770000|2025-01-15 17:22:50|484|483.4|484.1|483.5|484.2|483.6|484|483.4|61
1736961780000|2025-01-15 17:23:00|484|483.4|484.1|483.5|484.1|483.5|484|483.4|114
1736961790000|2025-01-15 17:23:10|||||||||4
1736961800000|2025-01-15 17:23:20|||||||||10
1736961810000|2025-01-15 17:23:30|484|483.4|484|483.4|484|483.4|484|483.4|145
1736961820000|2025-01-15 17:23:40|||||||||23
1736961830000|2025-01-15 17:23:50|||||||||19
1736961840000|2025-01-15 17:24:00|||||||||2
1736961850000|2025-01-15 17:24:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|353
1736961860000|2025-01-15 17:24:20|||||||||34
1736961870000|2025-01-15 17:24:30|||||||||38
1736961880000|2025-01-15 17:24:40|||||||||4
1736961890000|2025-01-15 17:24:50|||||||||11
1736961900000|2025-01-15 17:25:00|||||||||12
1736961910000|2025-01-15 17:25:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|242
1736961920000|2025-01-15 17:25:20|483.6|483|483.6|483|483.6|483|483.6|483|24
1736961930000|2025-01-15 17:25:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|128
1736961940000|2025-01-15 17:25:40|||||||||4
1736961950000|2025-01-15 17:25:50|||||||||5
1736961960000|2025-01-15 17:26:00|||||||||4
1736961970000|2025-01-15 17:26:10|||||||||29
1736961980000|2025-01-15 17:26:20|||||||||4
1736961990000|2025-01-15 17:26:30|483.6|483|483.5|482.9|483.6|483|483.5|482.9|39
1736962000000|2025-01-15 17:26:40|||||||||8
1736962010000|2025-01-15 17:26:50|||||||||34
1736962020000|2025-01-15 17:27:00|||||||||6
1736962030000|2025-01-15 17:27:10|||||||||15
1736962040000|2025-01-15 17:27:20|||||||||14
1736962050000|2025-01-15 17:27:30|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|3
1736962060000|2025-01-15 17:27:40|||||||||4
1736962070000|2025-01-15 17:27:50|||||||||27
1736962080000|2025-01-15 17:28:00|||||||||2
1736962090000|2025-01-15 17:28:10|||||||||2
1736962100000|2025-01-15 17:28:20|||||||||3
1736962110000|2025-01-15 17:28:30|||||||||6
1736962120000|2025-01-15 17:28:40|||||||||13
1736962130000|2025-01-15 17:28:50|||||||||11
1736962140000|2025-01-15 17:29:00|||||||||5
1736962150000|2025-01-15 17:29:10|||||||||3
1736962160000|2025-01-15 17:29:20|||||||||7
1736962170000|2025-01-15 17:29:30|483.6|483|483.7|483.1|483.7|483.1|483.5|482.9|51
1736962180000|2025-01-15 17:29:40|||||||||4
1736962190000|2025-01-15 17:29:50|||||||||38
1736962200000|2025-01-15 17:30:00|||||||||9
1736962210000|2025-01-15 17:30:10|||||||||18
1736962220000|2025-01-15 17:30:20|||||||||25
1736962230000|2025-01-15 17:30:30|||||||||13
1736962240000|2025-01-15 17:30:40|||||||||4
1736962250000|2025-01-15 17:30:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|186
1736962260000|2025-01-15 17:31:00|483.9|483.3|484|483.4|484|483.4|483.8|483.2|24
1736962270000|2025-01-15 17:31:10|483.9|483.3|484|483.4|484|483.4|483.9|483.3|3
1736962280000|2025-01-15 17:31:20|||||||||6
1736962290000|2025-01-15 17:31:30|||||||||5
1736962300000|2025-01-15 17:31:40|||||||||8
1736962310000|2025-01-15 17:31:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|36
1736962320000|2025-01-15 17:32:00|484|483.4|483.8|483.2|484|483.4|483.8|483.2|12
1736962330000|2025-01-15 17:32:10|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|3
1736962340000|2025-01-15 17:32:20|||||||||12
1736962350000|2025-01-15 17:32:30|||||||||9
1736962360000|2025-01-15 17:32:40|||||||||17
1736962370000|2025-01-15 17:32:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|118
1736962380000|2025-01-15 17:33:00|||||||||33
1736962390000|2025-01-15 17:33:10|||||||||8
1736962400000|2025-01-15 17:33:20|||||||||15
1736962410000|2025-01-15 17:33:30|||||||||8
1736962420000|2025-01-15 17:33:40|||||||||7
1736962430000|2025-01-15 17:33:50|||||||||4
1736962440000|2025-01-15 17:34:00|||||||||7
1736962450000|2025-01-15 17:34:10|||||||||20
1736962460000|2025-01-15 17:34:20|||||||||12
1736962470000|2025-01-15 17:34:30|||||||||1
1736962480000|2025-01-15 17:34:40|||||||||47
1736962490000|2025-01-15 17:34:50|||||||||5
1736962500000|2025-01-15 17:35:00|||||||||5
1736962510000|2025-01-15 17:35:10|483.8|483.2|484|483.4|484|483.4|483.8|483.2|8
1736962520000|2025-01-15 17:35:20|483.9|483.3|484|483.4|484|483.4|483.9|483.3|31
1736962530000|2025-01-15 17:35:30|||||||||4
1736962540000|2025-01-15 17:35:40|||||||||44
1736962550000|2025-01-15 17:35:50|||||||||4
1736962560000|2025-01-15 17:36:00|||||||||52
1736962570000|2025-01-15 17:36:10|||||||||37
1736962580000|2025-01-15 17:36:20|||||||||3
1736962590000|2025-01-15 17:36:30|||||||||6
1736962600000|2025-01-15 17:36:40|||||||||4
1736962610000|2025-01-15 17:36:50|||||||||7
1736962620000|2025-01-15 17:37:00|||||||||7
1736962630000|2025-01-15 17:37:10|||||||||5
1736962640000|2025-01-15 17:37:20|||||||||17
1736962650000|2025-01-15 17:37:30|||||||||17
1736962660000|2025-01-15 17:37:40|||||||||4
1736962670000|2025-01-15 17:37:50|||||||||3
1736962680000|2025-01-15 17:38:00|||||||||79
1736962690000|2025-01-15 17:38:10|||||||||3
1736962700000|2025-01-15 17:38:20|||||||||6
1736962710000|2025-01-15 17:38:30|||||||||6
1736962720000|2025-01-15 17:38:40|||||||||3
1736962730000|2025-01-15 17:38:50|||||||||11
1736962740000|2025-01-15 17:39:00|||||||||35
1736962750000|2025-01-15 17:39:10|||||||||6
1736962760000|2025-01-15 17:39:20|||||||||1
1736962770000|2025-01-15 17:39:30|484.1|483.5|484.1|483.5|484.2|483.6|484.1|483.5|132
1736962780000|2025-01-15 17:39:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|1
1736962790000|2025-01-15 17:39:50|||||||||42
1736962800000|2025-01-15 17:40:00|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|120
1736962810000|2025-01-15 17:40:10|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|9
1736962820000|2025-01-15 17:40:20|||||||||13
1736962830000|2025-01-15 17:40:30|||||||||15
1736962840000|2025-01-15 17:40:40|||||||||3
1736962850000|2025-01-15 17:40:50|||||||||137
1736962860000|2025-01-15 17:41:00|||||||||6
1736962870000|2025-01-15 17:41:10|||||||||41
1736962880000|2025-01-15 17:41:20|||||||||3
1736962890000|2025-01-15 17:41:30|||||||||15
1736962900000|2025-01-15 17:41:40|||||||||7
1736962910000|2025-01-15 17:41:50|||||||||10
1736962920000|2025-01-15 17:42:00|||||||||5
1736962940000|2025-01-15 17:42:20|||||||||4
1736962950000|2025-01-15 17:42:30|||||||||7
1736962960000|2025-01-15 17:42:40|||||||||47
1736962970000|2025-01-15 17:42:50|||||||||35
1736962980000|2025-01-15 17:43:00|||||||||12
1736962990000|2025-01-15 17:43:10|||||||||6
1736963000000|2025-01-15 17:43:20|||||||||2
1736963010000|2025-01-15 17:43:30|||||||||10
1736963020000|2025-01-15 17:43:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|13
1736963030000|2025-01-15 17:43:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|22
1736963040000|2025-01-15 17:44:00|||||||||12
1736963050000|2025-01-15 17:44:10|||||||||12
1736963060000|2025-01-15 17:44:20|||||||||10
1736963070000|2025-01-15 17:44:30|||||||||4
1736963080000|2025-01-15 17:44:40|||||||||30
1736963090000|2025-01-15 17:44:50|||||||||40
1736963100000|2025-01-15 17:45:00|||||||||4
1736963110000|2025-01-15 17:45:10|||||||||3
1736963120000|2025-01-15 17:45:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|7
1736963130000|2025-01-15 17:45:30|484.2|483.6|484.2|483.6|484.2|483.6|484.1|483.5|15
1736963140000|2025-01-15 17:45:40|||||||||16
1736963150000|2025-01-15 17:45:50|||||||||45
1736963160000|2025-01-15 17:46:00|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|57
1736963170000|2025-01-15 17:46:10|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|10
1736963180000|2025-01-15 17:46:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|5
1736963190000|2025-01-15 17:46:30|||||||||7
1736963200000|2025-01-15 17:46:40|||||||||34
1736963210000|2025-01-15 17:46:50|||||||||7
1736963220000|2025-01-15 17:47:00|||||||||89
1736963230000|2025-01-15 17:47:10|||||||||2
1736963240000|2025-01-15 17:47:20|||||||||11
1736963250000|2025-01-15 17:47:30|||||||||9
1736963260000|2025-01-15 17:47:40|||||||||4
1736963270000|2025-01-15 17:47:50|||||||||15
1736963280000|2025-01-15 17:48:00|||||||||127
1736963290000|2025-01-15 17:48:10|||||||||10
1736963300000|2025-01-15 17:48:20|||||||||9
1736963310000|2025-01-15 17:48:30|||||||||4
1736963320000|2025-01-15 17:48:40|||||||||44
1736963330000|2025-01-15 17:48:50|||||||||38
1736963340000|2025-01-15 17:49:00|||||||||26
1736963350000|2025-01-15 17:49:10|||||||||5
1736963360000|2025-01-15 17:49:20|||||||||13
1736963370000|2025-01-15 17:49:30|||||||||14
1736963380000|2025-01-15 17:49:40|||||||||67
1736963390000|2025-01-15 17:49:50|||||||||8
1736963400000|2025-01-15 17:50:00|||||||||16
1736963410000|2025-01-15 17:50:10|||||||||17
1736963420000|2025-01-15 17:50:20|||||||||5
1736963430000|2025-01-15 17:50:30|||||||||12
1736963440000|2025-01-15 17:50:40|||||||||3
1736963450000|2025-01-15 17:50:50|||||||||4
1736963460000|2025-01-15 17:51:00|||||||||42
1736963470000|2025-01-15 17:51:10|||||||||7
1736963480000|2025-01-15 17:51:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|4
1736963490000|2025-01-15 17:51:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|45
1736963500000|2025-01-15 17:51:40|||||||||6
1736963510000|2025-01-15 17:51:50|||||||||252
1736963520000|2025-01-15 17:52:00|||||||||5
1736963530000|2025-01-15 17:52:10|||||||||7
1736963540000|2025-01-15 17:52:20|||||||||11
1736963550000|2025-01-15 17:52:30|||||||||8
1736963560000|2025-01-15 17:52:40|||||||||8
1736963570000|2025-01-15 17:52:50|484.6|484|484.6|484|484.6|484|484.5|483.9|62
1736963580000|2025-01-15 17:53:00|484.7|484.1|484.7|484.1|484.7|484.1|484.6|484|12
1736963590000|2025-01-15 17:53:10|484.6|484|484.6|484|484.6|484|484.5|483.9|61
1736963600000|2025-01-15 17:53:20|||||||||2
1736963610000|2025-01-15 17:53:30|||||||||6
1736963620000|2025-01-15 17:53:40|484.7|484.1|484.6|484|484.7|484.1|484.6|484|18
1736963630000|2025-01-15 17:53:50|484.7|484.1|484.7|484.1|484.7|484.1|484.6|484|63
1736963640000|2025-01-15 17:54:00|||||||||18
1736963650000|2025-01-15 17:54:10|||||||||62
1736963660000|2025-01-15 17:54:20|||||||||3
1736963670000|2025-01-15 17:54:30|||||||||5
1736963680000|2025-01-15 17:54:40|||||||||13
1736963690000|2025-01-15 17:54:50|||||||||15
1736963700000|2025-01-15 17:55:00|||||||||3
1736963710000|2025-01-15 17:55:10|||||||||8
1736963720000|2025-01-15 17:55:20|484.6|484|484.6|484|484.6|484|484.6|484|7
1736963730000|2025-01-15 17:55:30|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|3
1736963740000|2025-01-15 17:55:40|484.6|484|484.6|484|484.7|484.1|484.6|484|21
1736963750000|2025-01-15 17:55:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|2
1736963760000|2025-01-15 17:56:00|484.6|484|484.6|484|484.7|484.1|484.6|484|5
1736963770000|2025-01-15 17:56:10|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|11
1736963780000|2025-01-15 17:56:20|||||||||5
1736963800000|2025-01-15 17:56:40|484.6|484|484.6|484|484.6|484|484.6|484|6
1736963810000|2025-01-15 17:56:50|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|210
1736963820000|2025-01-15 17:57:00|484.6|484|484.6|484|484.6|484|484.6|484|115
1736963830000|2025-01-15 17:57:10|484.5|483.9|484.6|484|484.6|484|484.5|483.9|44
1736963840000|2025-01-15 17:57:20|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|104
1736963850000|2025-01-15 17:57:30|||||||||8
1736963860000|2025-01-15 17:57:40|||||||||12
1736963870000|2025-01-15 17:57:50|||||||||47
1736963880000|2025-01-15 17:58:00|||||||||3
1736963890000|2025-01-15 17:58:10|||||||||4
1736963910000|2025-01-15 17:58:30|||||||||36
1736963920000|2025-01-15 17:58:40|||||||||3
1736963930000|2025-01-15 17:58:50|||||||||7
1736963940000|2025-01-15 17:59:00|||||||||38
1736963950000|2025-01-15 17:59:10|||||||||1
1736963960000|2025-01-15 17:59:20|||||||||19
1736963970000|2025-01-15 17:59:30|||||||||2
1736963980000|2025-01-15 17:59:40|||||||||146
1736963990000|2025-01-15 17:59:50|||||||||6
1736964000000|2025-01-15 18:00:00|||||||||3
1736964010000|2025-01-15 18:00:10|||||||||51
1736964030000|2025-01-15 18:00:30|||||||||5
1736964040000|2025-01-15 18:00:40|||||||||35
1736964050000|2025-01-15 18:00:50|||||||||10
1736964060000|2025-01-15 18:01:00|||||||||4
1736964070000|2025-01-15 18:01:10|||||||||21
1736964080000|2025-01-15 18:01:20|||||||||11
1736964090000|2025-01-15 18:01:30|||||||||422
1736964100000|2025-01-15 18:01:40|||||||||14
1736964110000|2025-01-15 18:01:50|||||||||6
1736964120000|2025-01-15 18:02:00|||||||||17
1736964130000|2025-01-15 18:02:10|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|542
1736964140000|2025-01-15 18:02:20|||||||||2
1736964150000|2025-01-15 18:02:30|||||||||152
1736964160000|2025-01-15 18:02:40|||||||||31
1736964170000|2025-01-15 18:02:50|||||||||6
1736964180000|2025-01-15 18:03:00|484.5|483.9|484.2|483.6|484.5|483.9|484.2|483.6|172
1736964190000|2025-01-15 18:03:10|||||||||35
1736964200000|2025-01-15 18:03:20|||||||||4
1736964210000|2025-01-15 18:03:30|||||||||33
1736964220000|2025-01-15 18:03:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|9
1736964230000|2025-01-15 18:03:50|484|483.4|484.1|483.5|484.1|483.5|484|483.4|172
1736964240000|2025-01-15 18:04:00|||||||||51
1736964250000|2025-01-15 18:04:10|484|483.4|484|483.4|484|483.4|484|483.4|117
1736964270000|2025-01-15 18:04:30|||||||||10
1736964280000|2025-01-15 18:04:40|||||||||13
1736964290000|2025-01-15 18:04:50|||||||||15
1736964300000|2025-01-15 18:05:00|||||||||4
1736964310000|2025-01-15 18:05:10|||||||||10
1736964320000|2025-01-15 18:05:20|||||||||22
1736964330000|2025-01-15 18:05:30|||||||||4
1736964340000|2025-01-15 18:05:40|||||||||7
1736964350000|2025-01-15 18:05:50|||||||||8
1736964360000|2025-01-15 18:06:00|||||||||11
1736964370000|2025-01-15 18:06:10|||||||||5
1736964380000|2025-01-15 18:06:20|||||||||146
1736964390000|2025-01-15 18:06:30|||||||||34
1736964400000|2025-01-15 18:06:40|||||||||50
1736964410000|2025-01-15 18:06:50|484.1|483.5|484|483.4|484.1|483.5|484|483.4|16
1736964420000|2025-01-15 18:07:00|||||||||4
1736964440000|2025-01-15 18:07:20|||||||||9
1736964450000|2025-01-15 18:07:30|||||||||1
1736964460000|2025-01-15 18:07:40|||||||||11
1736964470000|2025-01-15 18:07:50|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|280
1736964480000|2025-01-15 18:08:00|||||||||30
1736964490000|2025-01-15 18:08:10|||||||||34
1736964500000|2025-01-15 18:08:20|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|158
1736964510000|2025-01-15 18:08:30|||||||||2
1736964520000|2025-01-15 18:08:40|||||||||3
1736964530000|2025-01-15 18:08:50|||||||||1
1736964540000|2025-01-15 18:09:00|||||||||8
1736964550000|2025-01-15 18:09:10|||||||||8
1736964560000|2025-01-15 18:09:20|||||||||6
1736964570000|2025-01-15 18:09:30|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|39
1736964590000|2025-01-15 18:09:50|||||||||6
1736964600000|2025-01-15 18:10:00|||||||||3
1736964610000|2025-01-15 18:10:10|484|483.4|484|483.4|484|483.4|484|483.4|71
1736964620000|2025-01-15 18:10:20|||||||||2
1736964630000|2025-01-15 18:10:30|||||||||7
1736964640000|2025-01-15 18:10:40|||||||||2
1736964650000|2025-01-15 18:10:50|||||||||2
1736964660000|2025-01-15 18:11:00|484.1|483.5|484|483.4|484.1|483.5|484|483.4|57
1736964670000|2025-01-15 18:11:10|||||||||5
1736964680000|2025-01-15 18:11:20|||||||||8
1736964690000|2025-01-15 18:11:30|||||||||7
1736964700000|2025-01-15 18:11:40|||||||||28
1736964720000|2025-01-15 18:12:00|||||||||5
1736964730000|2025-01-15 18:12:10|||||||||2
1736964740000|2025-01-15 18:12:20|||||||||3
1736964750000|2025-01-15 18:12:30|||||||||2
1736964760000|2025-01-15 18:12:40|||||||||36
1736964770000|2025-01-15 18:12:50|||||||||5
1736964780000|2025-01-15 18:13:00|||||||||6
1736964790000|2025-01-15 18:13:10|||||||||35
1736964800000|2025-01-15 18:13:20|||||||||5
1736964810000|2025-01-15 18:13:30|||||||||3
1736964820000|2025-01-15 18:13:40|||||||||28
1736964830000|2025-01-15 18:13:50|483.8|483.2|483.8|483.2|483.9|483.3|483.8|483.2|13
1736964840000|2025-01-15 18:14:00|||||||||6
1736964850000|2025-01-15 18:14:10|484|483.4|483.8|483.2|484|483.4|483.8|483.2|6
1736964860000|2025-01-15 18:14:20|484|483.4|483.8|483.2|484|483.4|483.8|483.2|1
1736964870000|2025-01-15 18:14:30|||||||||62
1736964880000|2025-01-15 18:14:40|||||||||12
1736964890000|2025-01-15 18:14:50|||||||||7
1736964900000|2025-01-15 18:15:00|||||||||15
1736964910000|2025-01-15 18:15:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|140
1736964920000|2025-01-15 18:15:20|483.6|483|483.6|483|483.6|483|483.6|483|109
1736964930000|2025-01-15 18:15:30|||||||||25
1736964940000|2025-01-15 18:15:40|483.7|483.1|483.6|483|483.7|483.1|483.6|483|48
1736964950000|2025-01-15 18:15:50|||||||||7
1736964960000|2025-01-15 18:16:00|||||||||2
1736964970000|2025-01-15 18:16:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|15
1736964980000|2025-01-15 18:16:20|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|120
1736964990000|2025-01-15 18:16:30|||||||||23
1736965000000|2025-01-15 18:16:40|||||||||6
1736965010000|2025-01-15 18:16:50|||||||||2
1736965020000|2025-01-15 18:17:00|483.6|483|483.6|483|483.6|483|483.6|483|244
1736965030000|2025-01-15 18:17:10|||||||||69
1736965040000|2025-01-15 18:17:20|||||||||3
1736965050000|2025-01-15 18:17:30|||||||||3
1736965060000|2025-01-15 18:17:40|||||||||2
1736965070000|2025-01-15 18:17:50|||||||||16
1736965080000|2025-01-15 18:18:00|||||||||12
1736965090000|2025-01-15 18:18:10|||||||||23
1736965100000|2025-01-15 18:18:20|||||||||2
1736965110000|2025-01-15 18:18:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|3
1736965120000|2025-01-15 18:18:40|483.6|483|483.5|482.9|483.7|483.1|483.5|482.9|405
1736965130000|2025-01-15 18:18:50|||||||||1
1736965140000|2025-01-15 18:19:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|38
1736965150000|2025-01-15 18:19:10|||||||||3
1736965160000|2025-01-15 18:19:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|24
1736965170000|2025-01-15 18:19:30|||||||||2
1736965180000|2025-01-15 18:19:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|35
1736965190000|2025-01-15 18:19:50|||||||||17
1736965200000|2025-01-15 18:20:00|||||||||47
1736965210000|2025-01-15 18:20:10|||||||||1
1736965220000|2025-01-15 18:20:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|15
1736965230000|2025-01-15 18:20:30|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|3
1736965240000|2025-01-15 18:20:40|||||||||56
1736965250000|2025-01-15 18:20:50|||||||||237
1736965260000|2025-01-15 18:21:00|||||||||2
1736965270000|2025-01-15 18:21:10|||||||||407
1736965280000|2025-01-15 18:21:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|41
1736965290000|2025-01-15 18:21:30|||||||||2
1736965300000|2025-01-15 18:21:40|||||||||4
1736965310000|2025-01-15 18:21:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|4
1736965320000|2025-01-15 18:22:00|||||||||76
1736965340000|2025-01-15 18:22:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|26
1736965350000|2025-01-15 18:22:30|||||||||35
1736965360000|2025-01-15 18:22:40|||||||||51
1736965370000|2025-01-15 18:22:50|||||||||3
1736965380000|2025-01-15 18:23:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|9
1736965390000|2025-01-15 18:23:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1736965400000|2025-01-15 18:23:20|483.4|482.8|483.5|482.9|483.5|482.9|483.3|482.7|7
1736965410000|2025-01-15 18:23:30|||||||||1
1736965420000|2025-01-15 18:23:40|483.4|482.8|483.5|482.9|483.5|482.9|483.3|482.7|2
1736965430000|2025-01-15 18:23:50|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|5
1736965440000|2025-01-15 18:24:00|||||||||3
1736965450000|2025-01-15 18:24:10|||||||||2
1736965460000|2025-01-15 18:24:20|||||||||6
1736965470000|2025-01-15 18:24:30|||||||||10
1736965480000|2025-01-15 18:24:40|483.3|482.7|483.3|482.7|483.5|482.9|483.3|482.7|0
1736965490000|2025-01-15 18:24:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|24
1736965500000|2025-01-15 18:25:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|2
1736965510000|2025-01-15 18:25:10|||||||||10
1736965520000|2025-01-15 18:25:20|||||||||1
1736965530000|2025-01-15 18:25:30|||||||||2
1736965550000|2025-01-15 18:25:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|127
1736965560000|2025-01-15 18:26:00|||||||||25
1736965570000|2025-01-15 18:26:10|||||||||10
1736965580000|2025-01-15 18:26:20|||||||||34
1736965590000|2025-01-15 18:26:30|||||||||8
1736965600000|2025-01-15 18:26:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|3
1736965610000|2025-01-15 18:26:50|||||||||8
1736965620000|2025-01-15 18:27:00|||||||||12
1736965630000|2025-01-15 18:27:10|||||||||401
1736965640000|2025-01-15 18:27:20|||||||||13
1736965650000|2025-01-15 18:27:30|||||||||1
1736965660000|2025-01-15 18:27:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|47
1736965670000|2025-01-15 18:27:50|||||||||1
1736965680000|2025-01-15 18:28:00|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|0
1736965690000|2025-01-15 18:28:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|13
1736965700000|2025-01-15 18:28:20|||||||||3
1736965710000|2025-01-15 18:28:30|||||||||66
1736965730000|2025-01-15 18:28:50|||||||||3
1736965740000|2025-01-15 18:29:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|2
1736965760000|2025-01-15 18:29:20|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|1
1736965770000|2025-01-15 18:29:30|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|7
1736965780000|2025-01-15 18:29:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|14
1736965790000|2025-01-15 18:29:50|||||||||33
1736965800000|2025-01-15 18:30:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|35
1736965810000|2025-01-15 18:30:10|||||||||5
1736965820000|2025-01-15 18:30:20|483.2|482.6|483.2|482.6|483.2|482.6|483.1|482.5|4
1736965830000|2025-01-15 18:30:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|201
1736965840000|2025-01-15 18:30:40|||||||||1
1736965850000|2025-01-15 18:30:50|||||||||10
1736965860000|2025-01-15 18:31:00|||||||||25
1736965880000|2025-01-15 18:31:20|||||||||2
1736965890000|2025-01-15 18:31:30|||||||||15
1736965900000|2025-01-15 18:31:40|||||||||3
1736965910000|2025-01-15 18:31:50|||||||||3
1736965920000|2025-01-15 18:32:00|||||||||3
1736965930000|2025-01-15 18:32:10|||||||||3
1736965940000|2025-01-15 18:32:20|||||||||2
1736965960000|2025-01-15 18:32:40|||||||||3
1736965970000|2025-01-15 18:32:50|||||||||2
1736965980000|2025-01-15 18:33:00|||||||||2
1736965990000|2025-01-15 18:33:10|||||||||2
1736966000000|2025-01-15 18:33:20|||||||||2
1736966010000|2025-01-15 18:33:30|||||||||57
1736966020000|2025-01-15 18:33:40|||||||||20
1736966030000|2025-01-15 18:33:50|||||||||11
1736966040000|2025-01-15 18:34:00|483|482.4|483.1|482.5|483.1|482.5|483|482.4|64
1736966050000|2025-01-15 18:34:10|483|482.4|483|482.4|483|482.4|483|482.4|65
1736966060000|2025-01-15 18:34:20|482.9|482.3|483|482.4|483|482.4|482.9|482.3|18
1736966070000|2025-01-15 18:34:30|||||||||7
1736966080000|2025-01-15 18:34:40|||||||||2
1736966090000|2025-01-15 18:34:50|||||||||22
1736966100000|2025-01-15 18:35:00|||||||||22
1736966110000|2025-01-15 18:35:10|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|19
1736966120000|2025-01-15 18:35:20|483|482.4|482.9|482.3|483|482.4|482.9|482.3|7
1736966130000|2025-01-15 18:35:30|483|482.4|482.9|482.3|483|482.4|482.9|482.3|27
1736966140000|2025-01-15 18:35:40|483|482.4|483|482.4|483|482.4|483|482.4|7
1736966150000|2025-01-15 18:35:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|8
1736966160000|2025-01-15 18:36:00|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|31
1736966170000|2025-01-15 18:36:10|||||||||61
1736966180000|2025-01-15 18:36:20|483|482.4|483.1|482.5|483.1|482.5|483|482.4|114
1736966190000|2025-01-15 18:36:30|||||||||12
1736966200000|2025-01-15 18:36:40|||||||||3
1736966210000|2025-01-15 18:36:50|||||||||48
1736966220000|2025-01-15 18:37:00|||||||||15
1736966230000|2025-01-15 18:37:10|||||||||3
1736966240000|2025-01-15 18:37:20|||||||||1
1736966250000|2025-01-15 18:37:30|||||||||2
1736966260000|2025-01-15 18:37:40|||||||||48
1736966270000|2025-01-15 18:37:50|||||||||35
1736966280000|2025-01-15 18:38:00|||||||||6
1736966290000|2025-01-15 18:38:10|||||||||6
1736966300000|2025-01-15 18:38:20|||||||||2
1736966310000|2025-01-15 18:38:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|261
1736966320000|2025-01-15 18:38:40|483|482.4|483|482.4|483|482.4|482.9|482.3|3
1736966330000|2025-01-15 18:38:50|482.9|482.3|483|482.4|483|482.4|482.9|482.3|154
1736966340000|2025-01-15 18:39:00|||||||||7
1736966360000|2025-01-15 18:39:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|21
1736966370000|2025-01-15 18:39:30|||||||||1
1736966380000|2025-01-15 18:39:40|||||||||1
1736966390000|2025-01-15 18:39:50|||||||||11
1736966400000|2025-01-15 18:40:00|||||||||1
1736966410000|2025-01-15 18:40:10|||||||||34
1736966420000|2025-01-15 18:40:20|||||||||4
1736966430000|2025-01-15 18:40:30|||||||||6
1736966440000|2025-01-15 18:40:40|||||||||1
1736966450000|2025-01-15 18:40:50|||||||||1
1736966460000|2025-01-15 18:41:00|||||||||4
1736966470000|2025-01-15 18:41:10|||||||||10
1736966480000|2025-01-15 18:41:20|||||||||5
1736966490000|2025-01-15 18:41:30|||||||||1
1736966500000|2025-01-15 18:41:40|||||||||1
1736966510000|2025-01-15 18:41:50|||||||||22
1736966520000|2025-01-15 18:42:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|3
1736966530000|2025-01-15 18:42:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|2
1736966540000|2025-01-15 18:42:20|||||||||7
1736966560000|2025-01-15 18:42:40|||||||||3
1736966570000|2025-01-15 18:42:50|||||||||14
1736966580000|2025-01-15 18:43:00|||||||||3
1736966590000|2025-01-15 18:43:10|||||||||3
1736966600000|2025-01-15 18:43:20|||||||||2
1736966610000|2025-01-15 18:43:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|39
1736966620000|2025-01-15 18:43:40|||||||||35
1736966630000|2025-01-15 18:43:50|||||||||4
1736966640000|2025-01-15 18:44:00|||||||||4
1736966650000|2025-01-15 18:44:10|||||||||12
1736966660000|2025-01-15 18:44:20|||||||||1
1736966670000|2025-01-15 18:44:30|||||||||9
1736966680000|2025-01-15 18:44:40|||||||||5
1736966690000|2025-01-15 18:44:50|||||||||195
1736966700000|2025-01-15 18:45:00|||||||||5
1736966710000|2025-01-15 18:45:10|483.6|483|483.6|483|483.6|483|483.6|483|354
1736966720000|2025-01-15 18:45:20|||||||||9
1736966730000|2025-01-15 18:45:30|||||||||3
1736966740000|2025-01-15 18:45:40|||||||||6
1736966750000|2025-01-15 18:45:50|483.7|483.1|483.6|483|483.7|483.1|483.6|483|70
1736966760000|2025-01-15 18:46:00|||||||||15
1736966770000|2025-01-15 18:46:10|||||||||4
1736966780000|2025-01-15 18:46:20|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|301
1736966790000|2025-01-15 18:46:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|9
1736966800000|2025-01-15 18:46:40|||||||||1
1736966810000|2025-01-15 18:46:50|||||||||87
1736966820000|2025-01-15 18:47:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|40
1736966830000|2025-01-15 18:47:10|||||||||62
1736966840000|2025-01-15 18:47:20|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|49
1736966850000|2025-01-15 18:47:30|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|2
1736966860000|2025-01-15 18:47:40|||||||||46
1736966870000|2025-01-15 18:47:50|||||||||4
1736966880000|2025-01-15 18:48:00|||||||||200
1736966890000|2025-01-15 18:48:10|||||||||24
1736966900000|2025-01-15 18:48:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|24
1736966910000|2025-01-15 18:48:30|||||||||50
1736966920000|2025-01-15 18:48:40|||||||||5
1736966930000|2025-01-15 18:48:50|||||||||7
1736966940000|2025-01-15 18:49:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|3
1736966950000|2025-01-15 18:49:10|||||||||4
1736966960000|2025-01-15 18:49:20|||||||||9
1736966970000|2025-01-15 18:49:30|||||||||23
1736966980000|2025-01-15 18:49:40|||||||||13
1736966990000|2025-01-15 18:49:50|||||||||7
1736967000000|2025-01-15 18:50:00|||||||||9
1736967010000|2025-01-15 18:50:10|||||||||4
1736967020000|2025-01-15 18:50:20|||||||||38
1736967030000|2025-01-15 18:50:30|||||||||3
1736967040000|2025-01-15 18:50:40|||||||||11
1736967050000|2025-01-15 18:50:50|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|17
1736967060000|2025-01-15 18:51:00|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|36
1736967070000|2025-01-15 18:51:10|||||||||146
1736967080000|2025-01-15 18:51:20|||||||||4
1736967090000|2025-01-15 18:51:30|||||||||34
1736967100000|2025-01-15 18:51:40|||||||||4
1736967110000|2025-01-15 18:51:50|||||||||5
1736967120000|2025-01-15 18:52:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|198
1736967130000|2025-01-15 18:52:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|130
1736967140000|2025-01-15 18:52:20|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|6
1736967150000|2025-01-15 18:52:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|5
1736967160000|2025-01-15 18:52:40|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|4
1736967170000|2025-01-15 18:52:50|||||||||7
1736967180000|2025-01-15 18:53:00|||||||||13
1736967190000|2025-01-15 18:53:10|||||||||2
1736967200000|2025-01-15 18:53:20|||||||||10
1736967210000|2025-01-15 18:53:30|||||||||49
1736967220000|2025-01-15 18:53:40|||||||||4
1736967230000|2025-01-15 18:53:50|||||||||4
1736967240000|2025-01-15 18:54:00|||||||||2
1736967250000|2025-01-15 18:54:10|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|6
1736967260000|2025-01-15 18:54:20|||||||||81
1736967270000|2025-01-15 18:54:30|483.6|483|483.6|483|483.6|483|483.6|483|51
1736967280000|2025-01-15 18:54:40|||||||||13
1736967290000|2025-01-15 18:54:50|483.5|482.9|483.6|483|483.6|483|483.5|482.9|14
1736967300000|2025-01-15 18:55:00|||||||||8
1736967310000|2025-01-15 18:55:10|||||||||143
1736967320000|2025-01-15 18:55:20|||||||||54
1736967330000|2025-01-15 18:55:30|||||||||18
1736967340000|2025-01-15 18:55:40|||||||||11
1736967350000|2025-01-15 18:55:50|||||||||14
1736967360000|2025-01-15 18:56:00|||||||||62
1736967370000|2025-01-15 18:56:10|||||||||246
1736967380000|2025-01-15 18:56:20|||||||||13
1736967390000|2025-01-15 18:56:30|483.5|482.9|483.3|482.7|483.5|482.9|483.3|482.7|138
1736967400000|2025-01-15 18:56:40|||||||||213
1736967410000|2025-01-15 18:56:50|||||||||3
1736967420000|2025-01-15 18:57:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|7
1736967430000|2025-01-15 18:57:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|18
1736967440000|2025-01-15 18:57:20|||||||||9
1736967450000|2025-01-15 18:57:30|||||||||16
1736967460000|2025-01-15 18:57:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|10
1736967470000|2025-01-15 18:57:50|||||||||48
1736967480000|2025-01-15 18:58:00|483.3|482.7|483.5|482.9|483.5|482.9|483.3|482.7|12
1736967490000|2025-01-15 18:58:10|483.6|483|483.6|483|483.6|483|483.6|483|356
1736967500000|2025-01-15 18:58:20|||||||||45
1736967510000|2025-01-15 18:58:30|||||||||6
1736967520000|2025-01-15 18:58:40|||||||||5
1736967530000|2025-01-15 18:58:50|||||||||1
1736967540000|2025-01-15 18:59:00|483.7|483.1|483.6|483|483.7|483.1|483.6|483|9
1736967550000|2025-01-15 18:59:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1736967560000|2025-01-15 18:59:20|||||||||8
1736967570000|2025-01-15 18:59:30|||||||||41
1736967580000|2025-01-15 18:59:40|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|37
1736967590000|2025-01-15 18:59:50|||||||||10
1736967600000|2025-01-15 19:00:00|||||||||41
1736967610000|2025-01-15 19:00:10|||||||||12
1736967620000|2025-01-15 19:00:20|||||||||2
1736967640000|2025-01-15 19:00:40|484|483.4|483.9|483.3|484|483.4|483.9|483.3|7
1736967650000|2025-01-15 19:00:50|484|483.4|484|483.4|484.1|483.5|484|483.4|308
1736967660000|2025-01-15 19:01:00|||||||||20
1736967680000|2025-01-15 19:01:20|||||||||6
1736967690000|2025-01-15 19:01:30|||||||||1
1736967700000|2025-01-15 19:01:40|||||||||40
1736967710000|2025-01-15 19:01:50|||||||||9
1736967720000|2025-01-15 19:02:00|483.8|483.2|483.8|483.2|484|483.4|483.8|483.2|20
1736967730000|2025-01-15 19:02:10|483.9|483.3|483.8|483.2|484|483.4|483.8|483.2|89
1736967740000|2025-01-15 19:02:20|483.9|483.3|483.8|483.2|484|483.4|483.8|483.2|14
1736967750000|2025-01-15 19:02:30|||||||||31
1736967760000|2025-01-15 19:02:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|13
1736967770000|2025-01-15 19:02:50|||||||||33
1736967780000|2025-01-15 19:03:00|483.6|483|483.6|483|483.6|483|483.6|483|1
1736967790000|2025-01-15 19:03:10|||||||||10
1736967800000|2025-01-15 19:03:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|42
1736967810000|2025-01-15 19:03:30|||||||||17
1736967820000|2025-01-15 19:03:40|||||||||10
1736967830000|2025-01-15 19:03:50|483.6|483|483.6|483|483.7|483.1|483.6|483|45
1736967840000|2025-01-15 19:04:00|483.7|483.1|483.6|483|483.7|483.1|483.6|483|4
1736967850000|2025-01-15 19:04:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|13
1736967860000|2025-01-15 19:04:20|||||||||5
1736967870000|2025-01-15 19:04:30|||||||||9
1736967880000|2025-01-15 19:04:40|||||||||46
1736967890000|2025-01-15 19:04:50|||||||||7
1736967900000|2025-01-15 19:05:00|||||||||10
1736967910000|2025-01-15 19:05:10|||||||||11
1736967920000|2025-01-15 19:05:20|||||||||6
1736967930000|2025-01-15 19:05:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|27
1736967940000|2025-01-15 19:05:40|||||||||62
1736967950000|2025-01-15 19:05:50|||||||||8
1736967960000|2025-01-15 19:06:00|||||||||9
1736967970000|2025-01-15 19:06:10|||||||||13
1736967980000|2025-01-15 19:06:20|||||||||2
1736967990000|2025-01-15 19:06:30|||||||||8
1736968000000|2025-01-15 19:06:40|||||||||67
1736968010000|2025-01-15 19:06:50|||||||||358
1736968020000|2025-01-15 19:07:00|||||||||9
1736968030000|2025-01-15 19:07:10|||||||||1
1736968040000|2025-01-15 19:07:20|||||||||40
1736968050000|2025-01-15 19:07:30|||||||||10
1736968060000|2025-01-15 19:07:40|||||||||54
1736968070000|2025-01-15 19:07:50|||||||||15
1736968080000|2025-01-15 19:08:00|||||||||69
1736968090000|2025-01-15 19:08:10|||||||||37
1736968100000|2025-01-15 19:08:20|||||||||13
1736968110000|2025-01-15 19:08:30|||||||||67
1736968120000|2025-01-15 19:08:40|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|256
1736968130000|2025-01-15 19:08:50|||||||||9
1736968140000|2025-01-15 19:09:00|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|21
1736968150000|2025-01-15 19:09:10|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|163
1736968160000|2025-01-15 19:09:20|||||||||43
1736968170000|2025-01-15 19:09:30|483.6|483|483.6|483|483.7|483.1|483.6|483|35
1736968180000|2025-01-15 19:09:40|||||||||10
1736968190000|2025-01-15 19:09:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|53
1736968200000|2025-01-15 19:10:00|||||||||2
1736968210000|2025-01-15 19:10:10|||||||||73
1736968220000|2025-01-15 19:10:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|3
1736968230000|2025-01-15 19:10:30|||||||||13
1736968240000|2025-01-15 19:10:40|||||||||6
1736968250000|2025-01-15 19:10:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|242
1736968260000|2025-01-15 19:11:00|||||||||22
1736968270000|2025-01-15 19:11:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|77
1736968280000|2025-01-15 19:11:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|24
1736968290000|2025-01-15 19:11:30|||||||||35
1736968300000|2025-01-15 19:11:40|||||||||25
1736968310000|2025-01-15 19:11:50|||||||||67
1736968320000|2025-01-15 19:12:00|||||||||8
1736968330000|2025-01-15 19:12:10|483.9|483.3|483.9|483.3|483.9|483.3|483.8|483.2|64
1736968340000|2025-01-15 19:12:20|483.8|483.2|484|483.4|484|483.4|483.8|483.2|79
1736968350000|2025-01-15 19:12:30|||||||||170
1736968360000|2025-01-15 19:12:40|||||||||57
1736968370000|2025-01-15 19:12:50|||||||||219
1736968380000|2025-01-15 19:13:00|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|443
1736968390000|2025-01-15 19:13:10|||||||||75
1736968400000|2025-01-15 19:13:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|13
1736968410000|2025-01-15 19:13:30|||||||||24
1736968420000|2025-01-15 19:13:40|484.1|483.5|484.1|483.5|484.2|483.6|484.1|483.5|311
1736968430000|2025-01-15 19:13:50|484|483.4|484.1|483.5|484.1|483.5|484|483.4|221
1736968440000|2025-01-15 19:14:00|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|163
1736968450000|2025-01-15 19:14:10|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|342
1736968460000|2025-01-15 19:14:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|672
1736968470000|2025-01-15 19:14:30|||||||||219
1736968480000|2025-01-15 19:14:40|||||||||572
1736968490000|2025-01-15 19:14:50|||||||||299
1736968500000|2025-01-15 19:15:00|||||||||268
1736968510000|2025-01-15 19:15:10|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|574
1736968520000|2025-01-15 19:15:20|||||||||133
1736968530000|2025-01-15 19:15:30|||||||||54
1736968540000|2025-01-15 19:15:40|||||||||34
1736968550000|2025-01-15 19:15:50|||||||||29
1736968560000|2025-01-15 19:16:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|16
1736968570000|2025-01-15 19:16:10|||||||||4
1736968580000|2025-01-15 19:16:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|163
1736968590000|2025-01-15 19:16:30|||||||||8
1736968600000|2025-01-15 19:16:40|||||||||34
1736968610000|2025-01-15 19:16:50|||||||||124
1736968620000|2025-01-15 19:17:00|||||||||24
1736968630000|2025-01-15 19:17:10|||||||||34
1736968640000|2025-01-15 19:17:20|||||||||87
1736968650000|2025-01-15 19:17:30|||||||||3
1736968660000|2025-01-15 19:17:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|195
1736968670000|2025-01-15 19:17:50|484.3|483.7|484.3|483.7|484.3|483.7|484.2|483.6|131
1736968680000|2025-01-15 19:18:00|||||||||101
1736968690000|2025-01-15 19:18:10|||||||||75
1736968700000|2025-01-15 19:18:20|||||||||8
1736968710000|2025-01-15 19:18:30|||||||||148
1736968720000|2025-01-15 19:18:40|||||||||92
1736968730000|2025-01-15 19:18:50|||||||||7
1736968740000|2025-01-15 19:19:00|||||||||106
1736968750000|2025-01-15 19:19:10|484.5|483.9|484.4|483.8|484.5|483.9|484.3|483.7|24
1736968760000|2025-01-15 19:19:20|484.5|483.9|484.5|483.9|484.5|483.9|484.4|483.8|148
1736968770000|2025-01-15 19:19:30|484.4|483.8|484.4|483.8|484.5|483.9|484.3|483.7|505
1736968780000|2025-01-15 19:19:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|57
1736968790000|2025-01-15 19:19:50|484.3|483.7|484.4|483.8|484.5|483.9|484.3|483.7|62
1736989200000|2025-01-16 01:00:00|484.5|483.9|484|483.4|484.5|483.9|483.9|483.3|687
1736989210000|2025-01-16 01:00:10|484.1|483.5|484.1|483.5|484.1|483.5|484|483.4|45
1736989220000|2025-01-16 01:00:20|484.2|483.6|484.4|483.8|484.4|483.8|484.2|483.6|11
1736989230000|2025-01-16 01:00:30|||||||||7
1736989240000|2025-01-16 01:00:40|||||||||21
1736989260000|2025-01-16 01:01:00|||||||||16
1736989270000|2025-01-16 01:01:10|||||||||10
1736989280000|2025-01-16 01:01:20|484.3|483.7|484.3|483.7|484.4|483.8|484.3|483.7|8
1736989290000|2025-01-16 01:01:30|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|6
1736989300000|2025-01-16 01:01:40|||||||||2
1736989310000|2025-01-16 01:01:50|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|4
1736989320000|2025-01-16 01:02:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|11
1736989350000|2025-01-16 01:02:30|||||||||1
1736989360000|2025-01-16 01:02:40|484.2|483.6|484.1|483.5|484.3|483.7|484.1|483.5|7
1736989370000|2025-01-16 01:02:50|484.2|483.6|484.4|483.8|484.4|483.8|484.2|483.6|101
1736989380000|2025-01-16 01:03:00|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|0
1736989400000|2025-01-16 01:03:20|||||||||2
1736989420000|2025-01-16 01:03:40|484.3|483.7|484.1|483.5|484.3|483.7|484.1|483.5|47
1736989430000|2025-01-16 01:03:50|484|483.4|484|483.4|484|483.4|484|483.4|1
1736989440000|2025-01-16 01:04:00|484.1|483.5|484.1|483.5|484.2|483.6|484.1|483.5|104
1736989460000|2025-01-16 01:04:20|||||||||1
1736989470000|2025-01-16 01:04:30|||||||||5
1736989480000|2025-01-16 01:04:40|||||||||8
1736989490000|2025-01-16 01:04:50|||||||||5
1736989500000|2025-01-16 01:05:00|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|54
1736989510000|2025-01-16 01:05:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|49
1736989520000|2025-01-16 01:05:20|||||||||2
1736989540000|2025-01-16 01:05:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1736989550000|2025-01-16 01:05:50|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|17
1736989560000|2025-01-16 01:06:00|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|8
1736989570000|2025-01-16 01:06:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|48
1736989580000|2025-01-16 01:06:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|100
1736989590000|2025-01-16 01:06:30|||||||||1
1736989600000|2025-01-16 01:06:40|||||||||4
1736989620000|2025-01-16 01:07:00|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1736989630000|2025-01-16 01:07:10|||||||||3
1736989660000|2025-01-16 01:07:40|484|483.4|484|483.4|484|483.4|484|483.4|1
1736989670000|2025-01-16 01:07:50|||||||||1
1736989680000|2025-01-16 01:08:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|78
1736989690000|2025-01-16 01:08:10|||||||||229
1736989700000|2025-01-16 01:08:20|||||||||1
1736989710000|2025-01-16 01:08:30|484|483.4|484|483.4|484|483.4|484|483.4|113
1736989720000|2025-01-16 01:08:40|||||||||1
1736989730000|2025-01-16 01:08:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|41
1736989750000|2025-01-16 01:09:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1736989770000|2025-01-16 01:09:30|||||||||5
1736989790000|2025-01-16 01:09:50|||||||||12
1736989800000|2025-01-16 01:10:00|||||||||6
1736989810000|2025-01-16 01:10:10|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|90
1736989830000|2025-01-16 01:10:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1736989840000|2025-01-16 01:10:40|||||||||1
1736989860000|2025-01-16 01:11:00|484|483.4|483.9|483.3|484|483.4|483.9|483.3|51
1736989910000|2025-01-16 01:11:50|||||||||4
1736989920000|2025-01-16 01:12:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1736989930000|2025-01-16 01:12:10|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|5
1736989940000|2025-01-16 01:12:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|84
1736989950000|2025-01-16 01:12:30|||||||||4
1736989970000|2025-01-16 01:12:50|||||||||12
1736989980000|2025-01-16 01:13:00|||||||||8
1736989990000|2025-01-16 01:13:10|||||||||2
1736990000000|2025-01-16 01:13:20|||||||||1
1736990010000|2025-01-16 01:13:30|483.6|483|483.6|483|483.6|483|483.6|483|0
1736990050000|2025-01-16 01:14:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|16
1736990080000|2025-01-16 01:14:40|||||||||10
1736990100000|2025-01-16 01:15:00|||||||||3
1736990140000|2025-01-16 01:15:40|||||||||11
1736990150000|2025-01-16 01:15:50|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|6
1736990200000|2025-01-16 01:16:40|||||||||3
1736990210000|2025-01-16 01:16:50|||||||||99
1736990230000|2025-01-16 01:17:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|220
1736990250000|2025-01-16 01:17:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1736990260000|2025-01-16 01:17:40|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|2
1736990270000|2025-01-16 01:17:50|||||||||1
1736990300000|2025-01-16 01:18:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1736990340000|2025-01-16 01:19:00|||||||||2
1736990430000|2025-01-16 01:20:30|483.1|482.5|483.1|482.5|483.2|482.6|483|482.4|673
1736990440000|2025-01-16 01:20:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|33
1736990460000|2025-01-16 01:21:00|483.1|482.5|483|482.4|483.1|482.5|483|482.4|0
1736990480000|2025-01-16 01:21:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736990490000|2025-01-16 01:21:30|||||||||1
1736990510000|2025-01-16 01:21:50|||||||||1
1736990520000|2025-01-16 01:22:00|||||||||9
1736990530000|2025-01-16 01:22:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|33
1736990540000|2025-01-16 01:22:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|2
1736990570000|2025-01-16 01:22:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|9
1736990580000|2025-01-16 01:23:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1736990590000|2025-01-16 01:23:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|22
1736990600000|2025-01-16 01:23:20|||||||||14
1736990610000|2025-01-16 01:23:30|||||||||3
1736990620000|2025-01-16 01:23:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|2
1736990630000|2025-01-16 01:23:50|||||||||1
1736990640000|2025-01-16 01:24:00|483|482.4|483|482.4|483|482.4|483|482.4|1
1736990670000|2025-01-16 01:24:30|||||||||1
1736990840000|2025-01-16 01:27:20|||||||||1
1736990850000|2025-01-16 01:27:30|||||||||4
1736990860000|2025-01-16 01:27:40|||||||||6
1736990880000|2025-01-16 01:28:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1736990930000|2025-01-16 01:28:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|3
1736990950000|2025-01-16 01:29:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|51
1736991000000|2025-01-16 01:30:00|483|482.4|483.1|482.5|483.1|482.5|483|482.4|2
1736991030000|2025-01-16 01:30:30|483|482.4|483|482.4|483|482.4|483|482.4|0
1736991070000|2025-01-16 01:31:10|||||||||1
1736991110000|2025-01-16 01:31:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|30
1736991120000|2025-01-16 01:32:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|10
1736991130000|2025-01-16 01:32:10|483|482.4|483|482.4|483.1|482.5|483|482.4|0
1736991160000|2025-01-16 01:32:40|||||||||2
1736991220000|2025-01-16 01:33:40|||||||||3
1736991230000|2025-01-16 01:33:50|||||||||5
1736991340000|2025-01-16 01:35:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736991360000|2025-01-16 01:36:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1736991390000|2025-01-16 01:36:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736991400000|2025-01-16 01:36:40|||||||||40
1736991420000|2025-01-16 01:37:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|24
1736991440000|2025-01-16 01:37:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736991450000|2025-01-16 01:37:30|483|482.4|483.1|482.5|483.1|482.5|483|482.4|21
1736991460000|2025-01-16 01:37:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1736991490000|2025-01-16 01:38:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|4
1736991500000|2025-01-16 01:38:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736991520000|2025-01-16 01:38:40|483|482.4|483.1|482.5|483.1|482.5|483|482.4|30
1736991550000|2025-01-16 01:39:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736991580000|2025-01-16 01:39:40|||||||||2
1736991590000|2025-01-16 01:39:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736991630000|2025-01-16 01:40:30|483|482.4|483|482.4|483|482.4|483|482.4|2
1736991640000|2025-01-16 01:40:40|||||||||6
1736991650000|2025-01-16 01:40:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736991660000|2025-01-16 01:41:00|483|482.4|483.1|482.5|483.1|482.5|483|482.4|0
1736991760000|2025-01-16 01:42:40|||||||||1
1736991820000|2025-01-16 01:43:40|||||||||5
1736991910000|2025-01-16 01:45:10|483|482.4|483|482.4|483|482.4|483|482.4|1
1736991950000|2025-01-16 01:45:50|||||||||1
1736991960000|2025-01-16 01:46:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1736992010000|2025-01-16 01:46:50|||||||||1
1736992020000|2025-01-16 01:47:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1736992070000|2025-01-16 01:47:50|||||||||1
1736992130000|2025-01-16 01:48:50|||||||||1
1736992150000|2025-01-16 01:49:10|||||||||1
1736992170000|2025-01-16 01:49:30|||||||||1
1736992190000|2025-01-16 01:49:50|||||||||1
1736992200000|2025-01-16 01:50:00|||||||||3
1736992220000|2025-01-16 01:50:20|||||||||1
1736992240000|2025-01-16 01:50:40|||||||||20
1736992290000|2025-01-16 01:51:30|||||||||42
1736992310000|2025-01-16 01:51:50|||||||||1
1736992400000|2025-01-16 01:53:20|||||||||16
1736992470000|2025-01-16 01:54:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|102
1736992500000|2025-01-16 01:55:00|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|2
1736992510000|2025-01-16 01:55:10|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|0
1736992520000|2025-01-16 01:55:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1736992540000|2025-01-16 01:55:40|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|20
1736992550000|2025-01-16 01:55:50|483|482.4|483|482.4|483|482.4|483|482.4|0
1736992560000|2025-01-16 01:56:00|||||||||2
1736992570000|2025-01-16 01:56:10|||||||||6
1736992580000|2025-01-16 01:56:20|||||||||5
1736992590000|2025-01-16 01:56:30|||||||||4
1736992600000|2025-01-16 01:56:40|||||||||5
1736992610000|2025-01-16 01:56:50|||||||||5
1736992620000|2025-01-16 01:57:00|||||||||5
1736992630000|2025-01-16 01:57:10|||||||||5
1736992640000|2025-01-16 01:57:20|||||||||5
1736992650000|2025-01-16 01:57:30|||||||||5
1736992660000|2025-01-16 01:57:40|||||||||4
1736992670000|2025-01-16 01:57:50|||||||||5
1736992680000|2025-01-16 01:58:00|||||||||5
1736992690000|2025-01-16 01:58:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|71
1736992700000|2025-01-16 01:58:20|483|482.4|483|482.4|483|482.4|483|482.4|3
1736992710000|2025-01-16 01:58:30|483.1|482.5|483|482.4|483.1|482.5|483|482.4|5
1736992720000|2025-01-16 01:58:40|483.1|482.5|483|482.4|483.1|482.5|483|482.4|4
1736992730000|2025-01-16 01:58:50|||||||||5
1736992740000|2025-01-16 01:59:00|||||||||4
1736992750000|2025-01-16 01:59:10|||||||||4
1736992760000|2025-01-16 01:59:20|||||||||4
1736992770000|2025-01-16 01:59:30|||||||||4
1736992800000|2025-01-16 02:00:00|||||||||1
1736992850000|2025-01-16 02:00:50|||||||||1
1736992890000|2025-01-16 02:01:30|||||||||1
1736993040000|2025-01-16 02:04:00|||||||||1
1736993140000|2025-01-16 02:05:40|||||||||1
1736993160000|2025-01-16 02:06:00|||||||||1
1736993180000|2025-01-16 02:06:20|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|1248
1736993190000|2025-01-16 02:06:30|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|0
1736993200000|2025-01-16 02:06:40|||||||||8
1736993210000|2025-01-16 02:06:50|||||||||1
1736993250000|2025-01-16 02:07:30|483|482.4|483|482.4|483|482.4|483|482.4|1
1736993300000|2025-01-16 02:08:20|||||||||33
1736993420000|2025-01-16 02:10:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1001
1736993450000|2025-01-16 02:10:50|||||||||14
1736993460000|2025-01-16 02:11:00|||||||||103
1736993510000|2025-01-16 02:11:50|||||||||80
1736993530000|2025-01-16 02:12:10|||||||||1
1736993550000|2025-01-16 02:12:30|||||||||154
1736993590000|2025-01-16 02:13:10|||||||||2
1736993610000|2025-01-16 02:13:30|||||||||5
1736993620000|2025-01-16 02:13:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|128
1736993650000|2025-01-16 02:14:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|33
1736993680000|2025-01-16 02:14:40|483.1|482.5|483.3|482.7|483.3|482.7|483.1|482.5|0
1736993690000|2025-01-16 02:14:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|2
1736993720000|2025-01-16 02:15:20|||||||||30
1736993730000|2025-01-16 02:15:30|||||||||11
1736993740000|2025-01-16 02:15:40|||||||||10
1736993750000|2025-01-16 02:15:50|||||||||2
1736993760000|2025-01-16 02:16:00|||||||||6
1736993770000|2025-01-16 02:16:10|||||||||1
1736993780000|2025-01-16 02:16:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1736993810000|2025-01-16 02:16:50|483.3|482.7|483.4|482.8|483.5|482.9|483.3|482.7|1
1736993820000|2025-01-16 02:17:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1736993850000|2025-01-16 02:17:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|15
1736993880000|2025-01-16 02:18:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1736994020000|2025-01-16 02:20:20|||||||||5
1736994040000|2025-01-16 02:20:40|483.6|483|483.5|482.9|483.6|483|483.5|482.9|16
1736994060000|2025-01-16 02:21:00|||||||||9
1736994070000|2025-01-16 02:21:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1736994120000|2025-01-16 02:22:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1736994160000|2025-01-16 02:22:40|||||||||30
1736994230000|2025-01-16 02:23:50|||||||||3
1736994240000|2025-01-16 02:24:00|||||||||1
1736994420000|2025-01-16 02:27:00|||||||||1
1736994480000|2025-01-16 02:28:00|||||||||1
1736994490000|2025-01-16 02:28:10|||||||||1
1736994500000|2025-01-16 02:28:20|||||||||1
1736994540000|2025-01-16 02:29:00|||||||||2
1736994560000|2025-01-16 02:29:20|||||||||1
1736994580000|2025-01-16 02:29:40|||||||||1
1736994600000|2025-01-16 02:30:00|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|34
1736994610000|2025-01-16 02:30:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1736994620000|2025-01-16 02:30:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1736994630000|2025-01-16 02:30:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736994660000|2025-01-16 02:31:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|20
1736994670000|2025-01-16 02:31:10|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|17
1736994880000|2025-01-16 02:34:40|||||||||1
1736994960000|2025-01-16 02:36:00|||||||||1
1736995060000|2025-01-16 02:37:40|||||||||1
1736995080000|2025-01-16 02:38:00|||||||||1
1736995090000|2025-01-16 02:38:10|||||||||1
1736995120000|2025-01-16 02:38:40|||||||||1
1736995150000|2025-01-16 02:39:10|||||||||1
1736995180000|2025-01-16 02:39:40|||||||||1
1736995240000|2025-01-16 02:40:40|||||||||1
1736995340000|2025-01-16 02:42:20|||||||||1
1736995350000|2025-01-16 02:42:30|||||||||4
1736995510000|2025-01-16 02:45:10|||||||||1
1736995530000|2025-01-16 02:45:30|||||||||1
1736995580000|2025-01-16 02:46:20|||||||||1
1736995630000|2025-01-16 02:47:10|||||||||1
1736995640000|2025-01-16 02:47:20|||||||||4
1736995660000|2025-01-16 02:47:40|||||||||1
1736995740000|2025-01-16 02:49:00|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|32
1736995760000|2025-01-16 02:49:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1736995780000|2025-01-16 02:49:40|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|7
1736995800000|2025-01-16 02:50:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736995930000|2025-01-16 02:52:10|||||||||3
1736995940000|2025-01-16 02:52:20|||||||||3
1736995950000|2025-01-16 02:52:30|||||||||3
1736995960000|2025-01-16 02:52:40|||||||||2
1736995970000|2025-01-16 02:52:50|||||||||3
1736995980000|2025-01-16 02:53:00|||||||||2
1736995990000|2025-01-16 02:53:10|||||||||3
1736996000000|2025-01-16 02:53:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|7
1736996010000|2025-01-16 02:53:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|5
1736996020000|2025-01-16 02:53:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|2
1736996030000|2025-01-16 02:53:50|||||||||3
1736996040000|2025-01-16 02:54:00|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|4
1736996050000|2025-01-16 02:54:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1736996400000|2025-01-16 03:00:00|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|59
1736996410000|2025-01-16 03:00:10|483.4|482.8|483.3|482.7|483.4|482.8|483.2|482.6|2
1736996440000|2025-01-16 03:00:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736996650000|2025-01-16 03:04:10|||||||||1
1736996700000|2025-01-16 03:05:00|||||||||7
1736996760000|2025-01-16 03:06:00|||||||||2
1736996800000|2025-01-16 03:06:40|||||||||20
1736996840000|2025-01-16 03:07:20|||||||||1
1736996880000|2025-01-16 03:08:00|||||||||3
1736996890000|2025-01-16 03:08:10|||||||||3
1736996940000|2025-01-16 03:09:00|||||||||1
1736997000000|2025-01-16 03:10:00|||||||||366
1736997010000|2025-01-16 03:10:10|||||||||1
1736997040000|2025-01-16 03:10:40|||||||||1
1736997050000|2025-01-16 03:10:50|||||||||73
1736997080000|2025-01-16 03:11:20|483.5|482.9|483.3|482.7|483.5|482.9|483.2|482.6|64
1736997090000|2025-01-16 03:11:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736997170000|2025-01-16 03:12:50|||||||||1
1736997230000|2025-01-16 03:13:50|||||||||11
1736997240000|2025-01-16 03:14:00|||||||||2
1736997250000|2025-01-16 03:14:10|||||||||30
1736997320000|2025-01-16 03:15:20|||||||||1
1736997330000|2025-01-16 03:15:30|483.3|482.7|483.3|482.7|483.3|482.7|483.2|482.6|3
1736997360000|2025-01-16 03:16:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736997370000|2025-01-16 03:16:10|||||||||1
1736997480000|2025-01-16 03:18:00|||||||||5
1736997540000|2025-01-16 03:19:00|||||||||2
1736997590000|2025-01-16 03:19:50|||||||||1
1736997650000|2025-01-16 03:20:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|13
1736997680000|2025-01-16 03:21:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|30
1736997720000|2025-01-16 03:22:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|11
1736997730000|2025-01-16 03:22:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1736997750000|2025-01-16 03:22:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736997770000|2025-01-16 03:22:50|||||||||1
1736997780000|2025-01-16 03:23:00|||||||||2
1736998000000|2025-01-16 03:26:40|||||||||2
1736998030000|2025-01-16 03:27:10|||||||||1
1736998040000|2025-01-16 03:27:20|||||||||85
1736998070000|2025-01-16 03:27:50|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|6
1736998230000|2025-01-16 03:30:30|||||||||3
1736998240000|2025-01-16 03:30:40|||||||||2
1736998250000|2025-01-16 03:30:50|||||||||4
1736998260000|2025-01-16 03:31:00|||||||||11
1736998330000|2025-01-16 03:32:10|||||||||1
1736998370000|2025-01-16 03:32:50|||||||||1
1736998440000|2025-01-16 03:34:00|||||||||1
1736998450000|2025-01-16 03:34:10|||||||||1
1736998460000|2025-01-16 03:34:20|||||||||50
1736998560000|2025-01-16 03:36:00|||||||||1
1736998680000|2025-01-16 03:38:00|||||||||1
1736998740000|2025-01-16 03:39:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|40
1736998810000|2025-01-16 03:40:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736998820000|2025-01-16 03:40:20|||||||||3
1736998830000|2025-01-16 03:40:30|||||||||4
1736998840000|2025-01-16 03:40:40|||||||||3
1736998850000|2025-01-16 03:40:50|||||||||4
1736998860000|2025-01-16 03:41:00|||||||||4
1736998870000|2025-01-16 03:41:10|||||||||4
1736998880000|2025-01-16 03:41:20|||||||||3
1736998890000|2025-01-16 03:41:30|||||||||3
1736998900000|2025-01-16 03:41:40|||||||||4
1736998910000|2025-01-16 03:41:50|||||||||3
1736998920000|2025-01-16 03:42:00|||||||||4
1736998930000|2025-01-16 03:42:10|||||||||3
1736998940000|2025-01-16 03:42:20|||||||||4
1736998950000|2025-01-16 03:42:30|||||||||3
1736998960000|2025-01-16 03:42:40|||||||||3
1736998970000|2025-01-16 03:42:50|||||||||5
1736998980000|2025-01-16 03:43:00|||||||||4
1736998990000|2025-01-16 03:43:10|||||||||4
1736999000000|2025-01-16 03:43:20|||||||||3
1736999010000|2025-01-16 03:43:30|||||||||4
1736999020000|2025-01-16 03:43:40|||||||||3
1736999030000|2025-01-16 03:43:50|||||||||4
1736999040000|2025-01-16 03:44:00|||||||||3
1736999050000|2025-01-16 03:44:10|||||||||3
1736999060000|2025-01-16 03:44:20|||||||||4
1736999070000|2025-01-16 03:44:30|||||||||3
1736999090000|2025-01-16 03:44:50|||||||||1
1736999100000|2025-01-16 03:45:00|||||||||1
1736999150000|2025-01-16 03:45:50|||||||||1
1736999290000|2025-01-16 03:48:10|||||||||1
1736999390000|2025-01-16 03:49:50|||||||||1
1736999430000|2025-01-16 03:50:30|||||||||1
1736999480000|2025-01-16 03:51:20|||||||||1
1736999510000|2025-01-16 03:51:50|||||||||6
1736999520000|2025-01-16 03:52:00|483|482.4|483|482.4|483|482.4|483|482.4|22
1736999540000|2025-01-16 03:52:20|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|3
1736999560000|2025-01-16 03:52:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1736999590000|2025-01-16 03:53:10|||||||||1
1736999630000|2025-01-16 03:53:50|||||||||25
1736999670000|2025-01-16 03:54:30|||||||||5
1736999690000|2025-01-16 03:54:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|11
1736999850000|2025-01-16 03:57:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1736999870000|2025-01-16 03:57:50|483.1|482.5|483|482.4|483.1|482.5|483|482.4|2
1736999880000|2025-01-16 03:58:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|4
1736999900000|2025-01-16 03:58:20|483.1|482.5|483|482.4|483.1|482.5|483|482.4|2
1736999960000|2025-01-16 03:59:20|||||||||10
1737000050000|2025-01-16 04:00:50|||||||||20
1737000180000|2025-01-16 04:03:00|||||||||2
1737000290000|2025-01-16 04:04:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|537
1737000320000|2025-01-16 04:05:20|||||||||1
1737000630000|2025-01-16 04:10:30|||||||||101
1737000730000|2025-01-16 04:12:10|||||||||1
1737000770000|2025-01-16 04:12:50|||||||||1
1737000800000|2025-01-16 04:13:20|||||||||1
1737000810000|2025-01-16 04:13:30|||||||||1
1737000860000|2025-01-16 04:14:20|||||||||1
1737000890000|2025-01-16 04:14:50|||||||||1
1737000930000|2025-01-16 04:15:30|||||||||1
1737000970000|2025-01-16 04:16:10|||||||||2
1737000980000|2025-01-16 04:16:20|||||||||2
1737001000000|2025-01-16 04:16:40|||||||||1
1737001030000|2025-01-16 04:17:10|||||||||1
1737001090000|2025-01-16 04:18:10|||||||||1
1737001100000|2025-01-16 04:18:20|||||||||2
1737001160000|2025-01-16 04:19:20|||||||||39
1737001170000|2025-01-16 04:19:30|||||||||1
1737001190000|2025-01-16 04:19:50|||||||||1
1737001200000|2025-01-16 04:20:00|||||||||7
1737001290000|2025-01-16 04:21:30|||||||||1
1737001420000|2025-01-16 04:23:40|||||||||5
1737001480000|2025-01-16 04:24:40|||||||||8
1737001590000|2025-01-16 04:26:30|||||||||1
1737001600000|2025-01-16 04:26:40|||||||||1
1737001610000|2025-01-16 04:26:50|||||||||1
1737001660000|2025-01-16 04:27:40|||||||||1
1737001700000|2025-01-16 04:28:20|||||||||1
1737001950000|2025-01-16 04:32:30|||||||||1
1737001970000|2025-01-16 04:32:50|||||||||1
1737002020000|2025-01-16 04:33:40|||||||||1
1737002060000|2025-01-16 04:34:20|||||||||1
1737002280000|2025-01-16 04:38:00|||||||||2
1737002420000|2025-01-16 04:40:20|483|482.4|483|482.4|483|482.4|483|482.4|6
1737002470000|2025-01-16 04:41:10|||||||||1
1737002520000|2025-01-16 04:42:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|29
1737002690000|2025-01-16 04:44:50|||||||||5
1737002870000|2025-01-16 04:47:50|||||||||6
1737003050000|2025-01-16 04:50:50|||||||||6
1737003070000|2025-01-16 04:51:10|||||||||1
1737003170000|2025-01-16 04:52:50|||||||||1
1737003200000|2025-01-16 04:53:20|||||||||10
1737003230000|2025-01-16 04:53:50|||||||||8
1737003240000|2025-01-16 04:54:00|||||||||1
1737003400000|2025-01-16 04:56:40|||||||||1
1737003410000|2025-01-16 04:56:50|483|482.4|482.8|482.2|483.1|482.5|482.8|482.2|35
1737003560000|2025-01-16 04:59:20|||||||||2
1737003590000|2025-01-16 04:59:50|||||||||5
1737003770000|2025-01-16 05:02:50|||||||||6
1737003870000|2025-01-16 05:04:30|||||||||17
1737003900000|2025-01-16 05:05:00|||||||||1
1737003950000|2025-01-16 05:05:50|||||||||2
1737004130000|2025-01-16 05:08:50|||||||||34
1737004170000|2025-01-16 05:09:30|483.1|482.5|482.9|482.3|483.1|482.5|482.9|482.3|35
1737004190000|2025-01-16 05:09:50|||||||||2
1737004440000|2025-01-16 05:14:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1737004500000|2025-01-16 05:15:00|||||||||4
1737004550000|2025-01-16 05:15:50|||||||||5
1737004580000|2025-01-16 05:16:20|||||||||3
1737004860000|2025-01-16 05:21:00|||||||||1
1737004950000|2025-01-16 05:22:30|||||||||47
1737005000000|2025-01-16 05:23:20|||||||||3
1737005060000|2025-01-16 05:24:20|||||||||10
1737005270000|2025-01-16 05:27:50|||||||||2
1737005330000|2025-01-16 05:28:50|||||||||161
1737005340000|2025-01-16 05:29:00|482.6|482|482.7|482.1|482.7|482.1|482.6|482|104
1737005380000|2025-01-16 05:29:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1737005390000|2025-01-16 05:29:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737005400000|2025-01-16 05:30:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1737005490000|2025-01-16 05:31:30|||||||||22
1737005500000|2025-01-16 05:31:40|||||||||2
1737005510000|2025-01-16 05:31:50|||||||||2
1737005520000|2025-01-16 05:32:00|482.5|481.9|482.6|482|482.6|482|482.5|481.9|63
1737005530000|2025-01-16 05:32:10|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|12
1737005540000|2025-01-16 05:32:20|482.6|482|482.6|482|482.6|482|482.6|482|0
1737005580000|2025-01-16 05:33:00|||||||||16
1737005690000|2025-01-16 05:34:50|||||||||10
1737005750000|2025-01-16 05:35:50|||||||||4
1737005760000|2025-01-16 05:36:00|||||||||4
1737005770000|2025-01-16 05:36:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|6
1737005780000|2025-01-16 05:36:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737005790000|2025-01-16 05:36:30|||||||||4
1737005800000|2025-01-16 05:36:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|4
1737005840000|2025-01-16 05:37:20|482.6|482|482.5|481.9|482.6|482|482.5|481.9|3
1737005880000|2025-01-16 05:38:00|||||||||4
1737005890000|2025-01-16 05:38:10|||||||||1
1737005900000|2025-01-16 05:38:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737005930000|2025-01-16 05:38:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1737005940000|2025-01-16 05:39:00|||||||||23
1737005980000|2025-01-16 05:39:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737006000000|2025-01-16 05:40:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|5
1737006010000|2025-01-16 05:40:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737006030000|2025-01-16 05:40:30|||||||||5
1737006040000|2025-01-16 05:40:40|482.6|482|482.6|482|482.6|482|482.6|482|35
1737006060000|2025-01-16 05:41:00|||||||||1
1737006080000|2025-01-16 05:41:20|||||||||6
1737006090000|2025-01-16 05:41:30|||||||||3
1737006140000|2025-01-16 05:42:20|||||||||2
1737006600000|2025-01-16 05:50:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737006650000|2025-01-16 05:50:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|7
1737006660000|2025-01-16 05:51:00|||||||||2
1737006720000|2025-01-16 05:52:00|||||||||1
1737006740000|2025-01-16 05:52:20|||||||||1
1737006800000|2025-01-16 05:53:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|7
1737006830000|2025-01-16 05:53:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1737006840000|2025-01-16 05:54:00|||||||||3
1737006890000|2025-01-16 05:54:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|191
1737007240000|2025-01-16 06:00:40|||||||||13
1737007260000|2025-01-16 06:01:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|5
1737007280000|2025-01-16 06:01:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|19
1737007300000|2025-01-16 06:01:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|7
1737007310000|2025-01-16 06:01:50|||||||||4
1737007320000|2025-01-16 06:02:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1737007330000|2025-01-16 06:02:10|||||||||1
1737007470000|2025-01-16 06:04:30|||||||||1
1737007480000|2025-01-16 06:04:40|||||||||1
1737007500000|2025-01-16 06:05:00|482.6|482|482.6|482|482.6|482|482.6|482|1
1737007510000|2025-01-16 06:05:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737007530000|2025-01-16 06:05:30|482.6|482|482.6|482|482.6|482|482.6|482|0
1737007570000|2025-01-16 06:06:10|||||||||22
1737007610000|2025-01-16 06:06:50|||||||||1
1737007670000|2025-01-16 06:07:50|||||||||1
1737007780000|2025-01-16 06:09:40|||||||||8
1737007810000|2025-01-16 06:10:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737007830000|2025-01-16 06:10:30|482.6|482|482.7|482.1|482.7|482.1|482.6|482|0
1737007920000|2025-01-16 06:12:00|482.6|482|482.7|482.1|482.7|482.1|482.6|482|0
1737007990000|2025-01-16 06:13:10|482.6|482|482.6|482|482.6|482|482.6|482|0
1737008000000|2025-01-16 06:13:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737008010000|2025-01-16 06:13:30|482.6|482|482.6|482|482.6|482|482.6|482|0
1737008020000|2025-01-16 06:13:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737008030000|2025-01-16 06:13:50|||||||||2
1737008100000|2025-01-16 06:15:00|||||||||3
1737008140000|2025-01-16 06:15:40|||||||||6
1737008200000|2025-01-16 06:16:40|||||||||20
1737008210000|2025-01-16 06:16:50|482.6|482|482.6|482|482.6|482|482.6|482|9
1737008320000|2025-01-16 06:18:40|482.5|481.9|482.6|482|482.6|482|482.5|481.9|36
1737008340000|2025-01-16 06:19:00|482.5|481.9|482.6|482|482.6|482|482.5|481.9|7
1737008350000|2025-01-16 06:19:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1737008370000|2025-01-16 06:19:30|482.6|482|482.6|482|482.6|482|482.6|482|0
1737008410000|2025-01-16 06:20:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|94
1737008750000|2025-01-16 06:25:50|||||||||2
1737008840000|2025-01-16 06:27:20|||||||||1
1737008900000|2025-01-16 06:28:20|482.6|482|482.7|482.1|482.7|482.1|482.6|482|0
1737008910000|2025-01-16 06:28:30|482.6|482|482.6|482|482.6|482|482.6|482|0
1737008940000|2025-01-16 06:29:00|||||||||1
1737009010000|2025-01-16 06:30:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|77
1737009020000|2025-01-16 06:30:20|482.6|482|482.6|482|482.6|482|482.6|482|26
1737009030000|2025-01-16 06:30:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|32
1737009090000|2025-01-16 06:31:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|502
1737009100000|2025-01-16 06:31:40|||||||||35
1737009170000|2025-01-16 06:32:50|||||||||1
1737009210000|2025-01-16 06:33:30|||||||||1
1737009240000|2025-01-16 06:34:00|||||||||12
1737009300000|2025-01-16 06:35:00|||||||||6
1737009380000|2025-01-16 06:36:20|||||||||12
1737009390000|2025-01-16 06:36:30|||||||||4
1737009480000|2025-01-16 06:38:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|40
1737009490000|2025-01-16 06:38:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1737009500000|2025-01-16 06:38:20|||||||||20
1737009510000|2025-01-16 06:38:30|||||||||1
1737009890000|2025-01-16 06:44:50|||||||||2
1737009910000|2025-01-16 06:45:10|||||||||1
1737009920000|2025-01-16 06:45:20|||||||||1
1737009930000|2025-01-16 06:45:30|||||||||10
1737009940000|2025-01-16 06:45:40|||||||||1
1737009950000|2025-01-16 06:45:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737009980000|2025-01-16 06:46:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1737010020000|2025-01-16 06:47:00|||||||||2
1737010050000|2025-01-16 06:47:30|||||||||23
1737010140000|2025-01-16 06:49:00|||||||||4
1737010150000|2025-01-16 06:49:10|||||||||7
1737010160000|2025-01-16 06:49:20|||||||||2
1737010210000|2025-01-16 06:50:10|||||||||1
1737010230000|2025-01-16 06:50:30|||||||||1
1737010400000|2025-01-16 06:53:20|||||||||1
1737010440000|2025-01-16 06:54:00|||||||||1
1737010510000|2025-01-16 06:55:10|||||||||2
1737010520000|2025-01-16 06:55:20|||||||||1
1737010720000|2025-01-16 06:58:40|||||||||2
1737010760000|2025-01-16 06:59:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|10
1737010800000|2025-01-16 07:00:00|||||||||1
1737010890000|2025-01-16 07:01:30|||||||||3
1737010900000|2025-01-16 07:01:40|||||||||3
1737010910000|2025-01-16 07:01:50|||||||||13
1737010960000|2025-01-16 07:02:40|||||||||2
1737010970000|2025-01-16 07:02:50|||||||||3
1737010980000|2025-01-16 07:03:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1737010990000|2025-01-16 07:03:10|||||||||9
1737011040000|2025-01-16 07:04:00|||||||||1
1737011050000|2025-01-16 07:04:10|||||||||1
1737011060000|2025-01-16 07:04:20|||||||||2
1737011070000|2025-01-16 07:04:30|||||||||5
1737011080000|2025-01-16 07:04:40|||||||||5
1737011090000|2025-01-16 07:04:50|||||||||5
1737011100000|2025-01-16 07:05:00|||||||||6
1737011110000|2025-01-16 07:05:10|||||||||7
1737011140000|2025-01-16 07:05:40|||||||||2
1737011200000|2025-01-16 07:06:40|||||||||1
1737011220000|2025-01-16 07:07:00|||||||||1
1737011260000|2025-01-16 07:07:40|||||||||9
1737011280000|2025-01-16 07:08:00|||||||||20
1737011300000|2025-01-16 07:08:20|||||||||1
1737011340000|2025-01-16 07:09:00|||||||||14
1737011420000|2025-01-16 07:10:20|||||||||1
1737011550000|2025-01-16 07:12:30|||||||||2
1737011580000|2025-01-16 07:13:00|||||||||2
1737011640000|2025-01-16 07:14:00|||||||||2
1737011680000|2025-01-16 07:14:40|||||||||1
1737011690000|2025-01-16 07:14:50|||||||||2
1737011700000|2025-01-16 07:15:00|||||||||1
1737011710000|2025-01-16 07:15:10|||||||||3
1737011720000|2025-01-16 07:15:20|||||||||40
1737011890000|2025-01-16 07:18:10|||||||||5
1737011900000|2025-01-16 07:18:20|||||||||1
1737011910000|2025-01-16 07:18:30|||||||||3
1737011930000|2025-01-16 07:18:50|||||||||1
1737011940000|2025-01-16 07:19:00|||||||||5
1737011950000|2025-01-16 07:19:10|||||||||1
1737011990000|2025-01-16 07:19:50|||||||||2
1737012020000|2025-01-16 07:20:20|||||||||5
1737012090000|2025-01-16 07:21:30|482.6|482|482.6|482|482.6|482|482.6|482|4
1737012100000|2025-01-16 07:21:40|||||||||3
1737012110000|2025-01-16 07:21:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1737012160000|2025-01-16 07:22:40|||||||||20
1737012320000|2025-01-16 07:25:20|482.6|482|482.6|482|482.6|482|482.6|482|11
1737012330000|2025-01-16 07:25:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|10
1737012410000|2025-01-16 07:26:50|||||||||1
1737012510000|2025-01-16 07:28:30|||||||||2
1737012600000|2025-01-16 07:30:00|||||||||257
1737012650000|2025-01-16 07:30:50|||||||||2
1737012660000|2025-01-16 07:31:00|482.6|482|482.5|481.9|482.6|482|482.5|481.9|58
1737012670000|2025-01-16 07:31:10|||||||||4
1737012680000|2025-01-16 07:31:20|||||||||104
1737012700000|2025-01-16 07:31:40|||||||||1
1737012720000|2025-01-16 07:32:00|||||||||68
1737012730000|2025-01-16 07:32:10|||||||||2
1737012740000|2025-01-16 07:32:20|||||||||1
1737012790000|2025-01-16 07:33:10|||||||||2
1737012840000|2025-01-16 07:34:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1737012860000|2025-01-16 07:34:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737012950000|2025-01-16 07:35:50|||||||||1
1737013190000|2025-01-16 07:39:50|||||||||4
1737013320000|2025-01-16 07:42:00|||||||||3
1737013350000|2025-01-16 07:42:30|||||||||1
1737013360000|2025-01-16 07:42:40|||||||||235
1737013390000|2025-01-16 07:43:10|||||||||50
1737013470000|2025-01-16 07:44:30|||||||||1
1737013490000|2025-01-16 07:44:50|||||||||1
1737013500000|2025-01-16 07:45:00|||||||||1
1737013580000|2025-01-16 07:46:20|||||||||1
1737013600000|2025-01-16 07:46:40|||||||||1
1737013740000|2025-01-16 07:49:00|||||||||2
1737013750000|2025-01-16 07:49:10|||||||||2
1737014040000|2025-01-16 07:54:00|||||||||2
1737014130000|2025-01-16 07:55:30|||||||||1
1737014150000|2025-01-16 07:55:50|||||||||2
1737014220000|2025-01-16 07:57:00|||||||||1
1737014340000|2025-01-16 07:59:00|||||||||1
1737014380000|2025-01-16 07:59:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|20
1737014420000|2025-01-16 08:00:20|||||||||7
1737014460000|2025-01-16 08:01:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|98
1737014490000|2025-01-16 08:01:30|||||||||1
1737014510000|2025-01-16 08:01:50|||||||||1
1737014530000|2025-01-16 08:02:10|||||||||2
1737014590000|2025-01-16 08:03:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|1
1737014610000|2025-01-16 08:03:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|18
1737014620000|2025-01-16 08:03:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|34
1737014640000|2025-01-16 08:04:00|||||||||13
1737014750000|2025-01-16 08:05:50|||||||||1
1737014760000|2025-01-16 08:06:00|||||||||1
1737014790000|2025-01-16 08:06:30|||||||||1
1737014810000|2025-01-16 08:06:50|||||||||3
1737014820000|2025-01-16 08:07:00|||||||||2
1737014870000|2025-01-16 08:07:50|||||||||1
1737014890000|2025-01-16 08:08:10|||||||||1
1737014950000|2025-01-16 08:09:10|||||||||1
1737014970000|2025-01-16 08:09:30|||||||||1
1737015000000|2025-01-16 08:10:00|||||||||1
1737015060000|2025-01-16 08:11:00|||||||||2
1737015470000|2025-01-16 08:17:50|||||||||1
1737015480000|2025-01-16 08:18:00|||||||||1
1737015500000|2025-01-16 08:18:20|||||||||2
1737015540000|2025-01-16 08:19:00|||||||||1
1737015590000|2025-01-16 08:19:50|||||||||1
1737015600000|2025-01-16 08:20:00|||||||||16
1737015610000|2025-01-16 08:20:10|||||||||1
1737015650000|2025-01-16 08:20:50|||||||||1
1737015670000|2025-01-16 08:21:10|482.6|482|482.5|481.9|482.6|482|482.5|481.9|6
1737015730000|2025-01-16 08:22:10|||||||||1
1737015750000|2025-01-16 08:22:30|||||||||6
1737015770000|2025-01-16 08:22:50|||||||||1
1737015780000|2025-01-16 08:23:00|||||||||6
1737015790000|2025-01-16 08:23:10|||||||||1
1737015820000|2025-01-16 08:23:40|||||||||2
1737015940000|2025-01-16 08:25:40|||||||||1
1737015990000|2025-01-16 08:26:30|||||||||1
1737016040000|2025-01-16 08:27:20|||||||||27
1737016090000|2025-01-16 08:28:10|||||||||3
1737016100000|2025-01-16 08:28:20|||||||||4
1737016110000|2025-01-16 08:28:30|||||||||2
1737016130000|2025-01-16 08:28:50|||||||||7
1737016140000|2025-01-16 08:29:00|||||||||7
1737016220000|2025-01-16 08:30:20|||||||||50
1737016240000|2025-01-16 08:30:40|||||||||28
1737016250000|2025-01-16 08:30:50|||||||||1
1737016270000|2025-01-16 08:31:10|||||||||1
1737016300000|2025-01-16 08:31:40|||||||||2
1737016340000|2025-01-16 08:32:20|||||||||2
1737016350000|2025-01-16 08:32:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|80
1737016360000|2025-01-16 08:32:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|1
1737016410000|2025-01-16 08:33:30|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|52
1737016430000|2025-01-16 08:33:50|||||||||55
1737016460000|2025-01-16 08:34:20|||||||||18
1737016560000|2025-01-16 08:36:00|||||||||1
1737016570000|2025-01-16 08:36:10|||||||||5
1737016580000|2025-01-16 08:36:20|||||||||1
1737016600000|2025-01-16 08:36:40|||||||||1
1737016610000|2025-01-16 08:36:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|9
1737016620000|2025-01-16 08:37:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|3
1737016630000|2025-01-16 08:37:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|6
1737016650000|2025-01-16 08:37:30|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|0
1737016710000|2025-01-16 08:38:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737016720000|2025-01-16 08:38:40|||||||||9
1737016730000|2025-01-16 08:38:50|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|5
1737016750000|2025-01-16 08:39:10|||||||||1
1737016780000|2025-01-16 08:39:40|||||||||3
1737016860000|2025-01-16 08:41:00|||||||||1
1737016870000|2025-01-16 08:41:10|||||||||74
1737016890000|2025-01-16 08:41:30|||||||||1
1737016900000|2025-01-16 08:41:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|50
1737016940000|2025-01-16 08:42:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1737016950000|2025-01-16 08:42:30|482|481.4|482|481.4|482|481.4|482|481.4|529
1737016960000|2025-01-16 08:42:40|||||||||2
1737016970000|2025-01-16 08:42:50|||||||||4
1737017000000|2025-01-16 08:43:20|||||||||28
1737017010000|2025-01-16 08:43:30|||||||||2
1737017030000|2025-01-16 08:43:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|16
1737017050000|2025-01-16 08:44:10|||||||||10
1737017070000|2025-01-16 08:44:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|177
1737017080000|2025-01-16 08:44:40|||||||||2
1737017090000|2025-01-16 08:44:50|||||||||20
1737017140000|2025-01-16 08:45:40|||||||||3
1737017170000|2025-01-16 08:46:10|||||||||6
1737017180000|2025-01-16 08:46:20|||||||||1
1737017190000|2025-01-16 08:46:30|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|2
1737017200000|2025-01-16 08:46:40|481.7|481.1|481.6|481|481.7|481.1|481.6|481|0
1737017220000|2025-01-16 08:47:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|1
1737017240000|2025-01-16 08:47:20|||||||||24
1737017250000|2025-01-16 08:47:30|481.4|480.8|481.3|480.7|481.4|480.8|481.2|480.6|80
1737017260000|2025-01-16 08:47:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|9
1737017270000|2025-01-16 08:47:50|||||||||2
1737017290000|2025-01-16 08:48:10|||||||||3
1737017300000|2025-01-16 08:48:20|||||||||24
1737017310000|2025-01-16 08:48:30|||||||||7
1737017340000|2025-01-16 08:49:00|||||||||4
1737017360000|2025-01-16 08:49:20|||||||||1
1737017370000|2025-01-16 08:49:30|||||||||39
1737017380000|2025-01-16 08:49:40|||||||||14
1737017420000|2025-01-16 08:50:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|85
1737017430000|2025-01-16 08:50:30|||||||||1
1737017440000|2025-01-16 08:50:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1737017450000|2025-01-16 08:50:50|||||||||1
1737017460000|2025-01-16 08:51:00|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|0
1737017470000|2025-01-16 08:51:10|481|480.4|481|480.4|481|480.4|481|480.4|5
1737017480000|2025-01-16 08:51:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|3
1737017490000|2025-01-16 08:51:30|||||||||5
1737017500000|2025-01-16 08:51:40|481.2|480.6|481.2|480.6|481.2|480.6|481.1|480.5|0
1737017510000|2025-01-16 08:51:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|7
1737017520000|2025-01-16 08:52:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1737017530000|2025-01-16 08:52:10|||||||||1
1737017540000|2025-01-16 08:52:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|42
1737017550000|2025-01-16 08:52:30|481|480.4|481|480.4|481|480.4|481|480.4|7
1737017580000|2025-01-16 08:53:00|||||||||1
1737017590000|2025-01-16 08:53:10|||||||||1
1737017620000|2025-01-16 08:53:40|||||||||72
1737017650000|2025-01-16 08:54:10|||||||||6
1737017660000|2025-01-16 08:54:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|26
1737017680000|2025-01-16 08:54:40|481|480.4|481.1|480.5|481.1|480.5|481|480.4|21
1737017690000|2025-01-16 08:54:50|481.2|480.6|481.2|480.6|481.2|480.6|481.1|480.5|0
1737017700000|2025-01-16 08:55:00|||||||||6
1737017770000|2025-01-16 08:56:10|||||||||40
1737017800000|2025-01-16 08:56:40|||||||||1
1737017830000|2025-01-16 08:57:10|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|0
1737017860000|2025-01-16 08:57:40|||||||||1
1737017930000|2025-01-16 08:58:50|||||||||1
1737018000000|2025-01-16 09:00:00|||||||||3
1737018040000|2025-01-16 09:00:40|||||||||1
1737018070000|2025-01-16 09:01:10|||||||||1
1737018140000|2025-01-16 09:02:20|||||||||1
1737018160000|2025-01-16 09:02:40|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|65
1737018170000|2025-01-16 09:02:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737018180000|2025-01-16 09:03:00|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|6
1737018190000|2025-01-16 09:03:10|||||||||1
1737018200000|2025-01-16 09:03:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|9
1737018210000|2025-01-16 09:03:30|||||||||2
1737018270000|2025-01-16 09:04:30|481.2|480.6|481.2|480.6|481.2|480.6|481.1|480.5|0
1737018280000|2025-01-16 09:04:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737018300000|2025-01-16 09:05:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|9
1737018310000|2025-01-16 09:05:10|||||||||14
1737018350000|2025-01-16 09:05:50|||||||||2
1737018360000|2025-01-16 09:06:00|||||||||2
1737018400000|2025-01-16 09:06:40|||||||||5
1737018410000|2025-01-16 09:06:50|||||||||1
1737018420000|2025-01-16 09:07:00|||||||||1
1737018490000|2025-01-16 09:08:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|48
1737018500000|2025-01-16 09:08:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1737018510000|2025-01-16 09:08:30|||||||||24
1737018560000|2025-01-16 09:09:20|||||||||1
1737018610000|2025-01-16 09:10:10|||||||||3
1737018630000|2025-01-16 09:10:30|||||||||1
1737018700000|2025-01-16 09:11:40|||||||||1
1737018720000|2025-01-16 09:12:00|||||||||1
1737018770000|2025-01-16 09:12:50|||||||||1
1737018780000|2025-01-16 09:13:00|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|2
1737018830000|2025-01-16 09:13:50|||||||||2
1737018840000|2025-01-16 09:14:00|||||||||1
1737018860000|2025-01-16 09:14:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|2
1737018880000|2025-01-16 09:14:40|||||||||6
1737018890000|2025-01-16 09:14:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1737018990000|2025-01-16 09:16:30|||||||||13
1737019050000|2025-01-16 09:17:30|||||||||1
1737019080000|2025-01-16 09:18:00|||||||||2
1737019120000|2025-01-16 09:18:40|481.1|480.5|481|480.4|481.1|480.5|481|480.4|111
1737019130000|2025-01-16 09:18:50|||||||||2
1737019170000|2025-01-16 09:19:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|27
1737019180000|2025-01-16 09:19:40|481|480.4|481|480.4|481|480.4|481|480.4|0
1737019200000|2025-01-16 09:20:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|6
1737019230000|2025-01-16 09:20:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|26
1737019290000|2025-01-16 09:21:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1737019320000|2025-01-16 09:22:00|||||||||1
1737019370000|2025-01-16 09:22:50|||||||||5
1737019390000|2025-01-16 09:23:10|||||||||1
1737019450000|2025-01-16 09:24:10|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|0
1737019460000|2025-01-16 09:24:20|||||||||1
1737019470000|2025-01-16 09:24:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|179
1737019490000|2025-01-16 09:24:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1737019520000|2025-01-16 09:25:20|||||||||3
1737019530000|2025-01-16 09:25:30|||||||||19
1737019550000|2025-01-16 09:25:50|481.6|481|481.5|480.9|481.6|481|481.5|480.9|4
1737019600000|2025-01-16 09:26:40|||||||||2
1737019610000|2025-01-16 09:26:50|481.6|481|481.6|481|481.6|481|481.6|481|5
1737019670000|2025-01-16 09:27:50|||||||||5
1737019730000|2025-01-16 09:28:50|481.5|480.9|481.6|481|481.6|481|481.5|480.9|1
1737019760000|2025-01-16 09:29:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|31
1737019770000|2025-01-16 09:29:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|8
1737019840000|2025-01-16 09:30:40|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|0
1737019890000|2025-01-16 09:31:30|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|21
1737019920000|2025-01-16 09:32:00|||||||||20
1737019950000|2025-01-16 09:32:30|||||||||1
1737019990000|2025-01-16 09:33:10|||||||||1
1737020020000|2025-01-16 09:33:40|||||||||1
1737020030000|2025-01-16 09:33:50|||||||||6
1737020090000|2025-01-16 09:34:50|||||||||1
1737020120000|2025-01-16 09:35:20|||||||||1
1737020160000|2025-01-16 09:36:00|||||||||57
1737020210000|2025-01-16 09:36:50|||||||||6
1737020220000|2025-01-16 09:37:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|1
1737020230000|2025-01-16 09:37:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|10
1737020240000|2025-01-16 09:37:20|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|3
1737020250000|2025-01-16 09:37:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1737020260000|2025-01-16 09:37:40|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|67
1737020440000|2025-01-16 09:40:40|||||||||1
1737020510000|2025-01-16 09:41:50|||||||||1
1737020580000|2025-01-16 09:43:00|||||||||1
1737020650000|2025-01-16 09:44:10|||||||||1
1737020680000|2025-01-16 09:44:40|||||||||2
1737020700000|2025-01-16 09:45:00|||||||||6
1737020710000|2025-01-16 09:45:10|||||||||1
1737020720000|2025-01-16 09:45:20|||||||||352
1737020780000|2025-01-16 09:46:20|||||||||1
1737020820000|2025-01-16 09:47:00|||||||||3
1737020830000|2025-01-16 09:47:10|||||||||21
1737020840000|2025-01-16 09:47:20|||||||||1
1737020880000|2025-01-16 09:48:00|||||||||2
1737020900000|2025-01-16 09:48:20|||||||||1
1737020910000|2025-01-16 09:48:30|||||||||100
1737020960000|2025-01-16 09:49:20|||||||||9
1737020970000|2025-01-16 09:49:30|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|15
1737020980000|2025-01-16 09:49:40|||||||||3
1737020990000|2025-01-16 09:49:50|||||||||7
1737021000000|2025-01-16 09:50:00|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|2
1737021020000|2025-01-16 09:50:20|||||||||1
1737021030000|2025-01-16 09:50:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|1
1737021040000|2025-01-16 09:50:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|7
1737021100000|2025-01-16 09:51:40|||||||||5
1737021120000|2025-01-16 09:52:00|||||||||1
1737021130000|2025-01-16 09:52:10|||||||||1
1737021200000|2025-01-16 09:53:20|||||||||1
1737021270000|2025-01-16 09:54:30|||||||||1
1737021340000|2025-01-16 09:55:40|||||||||1
1737021390000|2025-01-16 09:56:30|||||||||1
1737021400000|2025-01-16 09:56:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|64
1737021410000|2025-01-16 09:56:50|||||||||1
1737021440000|2025-01-16 09:57:20|||||||||1
1737021470000|2025-01-16 09:57:50|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|1
1737021520000|2025-01-16 09:58:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1737021530000|2025-01-16 09:58:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|7
1737021570000|2025-01-16 09:59:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1737021580000|2025-01-16 09:59:40|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|1
1737021590000|2025-01-16 09:59:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1737021610000|2025-01-16 10:00:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1737021620000|2025-01-16 10:00:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|1
1737021650000|2025-01-16 10:00:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1737021660000|2025-01-16 10:01:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1737021760000|2025-01-16 10:02:40|||||||||1
1737021830000|2025-01-16 10:03:50|||||||||1
1737021840000|2025-01-16 10:04:00|||||||||1
1737021860000|2025-01-16 10:04:20|||||||||11
1737021870000|2025-01-16 10:04:30|481|480.4|481|480.4|481|480.4|481|480.4|3
1737021980000|2025-01-16 10:06:20|||||||||7
1737021990000|2025-01-16 10:06:30|||||||||51
1737022010000|2025-01-16 10:06:50|||||||||21
1737022030000|2025-01-16 10:07:10|||||||||45
1737022050000|2025-01-16 10:07:30|481.1|480.5|481|480.4|481.1|480.5|481|480.4|24
1737022060000|2025-01-16 10:07:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737022070000|2025-01-16 10:07:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|4
1737022080000|2025-01-16 10:08:00|481.1|480.5|481.1|480.5|481.2|480.6|481.1|480.5|12
1737022090000|2025-01-16 10:08:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1737022100000|2025-01-16 10:08:20|481.1|480.5|481.1|480.5|481.2|480.6|481.1|480.5|3
1737022110000|2025-01-16 10:08:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1737022140000|2025-01-16 10:09:00|||||||||15
1737022160000|2025-01-16 10:09:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|11
1737022170000|2025-01-16 10:09:30|481|480.4|481|480.4|481|480.4|481|480.4|0
1737022310000|2025-01-16 10:11:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|1
1737022340000|2025-01-16 10:12:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1737022380000|2025-01-16 10:13:00|||||||||1
1737022420000|2025-01-16 10:13:40|||||||||1
1737022430000|2025-01-16 10:13:50|||||||||1
1737022450000|2025-01-16 10:14:10|||||||||1
1737022520000|2025-01-16 10:15:20|||||||||1
1737022530000|2025-01-16 10:15:30|||||||||2
1737022540000|2025-01-16 10:15:40|||||||||3
1737022550000|2025-01-16 10:15:50|||||||||9
1737022590000|2025-01-16 10:16:30|||||||||1
1737022650000|2025-01-16 10:17:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737022660000|2025-01-16 10:17:40|||||||||1
1737022680000|2025-01-16 10:18:00|481|480.4|481|480.4|481|480.4|481|480.4|3
1737022730000|2025-01-16 10:18:50|||||||||1
1737022780000|2025-01-16 10:19:40|||||||||420
1737022790000|2025-01-16 10:19:50|||||||||3
1737022800000|2025-01-16 10:20:00|||||||||1
1737022830000|2025-01-16 10:20:30|||||||||20
1737022840000|2025-01-16 10:20:40|||||||||15
1737022870000|2025-01-16 10:21:10|||||||||1
1737022890000|2025-01-16 10:21:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|10
1737022930000|2025-01-16 10:22:10|481|480.4|481|480.4|481|480.4|481|480.4|6
1737022950000|2025-01-16 10:22:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|29
1737022960000|2025-01-16 10:22:40|481|480.4|481|480.4|481|480.4|481|480.4|146
1737022980000|2025-01-16 10:23:00|||||||||1
1737023020000|2025-01-16 10:23:40|||||||||8
1737023030000|2025-01-16 10:23:50|||||||||18
1737023040000|2025-01-16 10:24:00|||||||||11
1737023050000|2025-01-16 10:24:10|||||||||12
1737023070000|2025-01-16 10:24:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|12
1737023080000|2025-01-16 10:24:40|||||||||19
1737023100000|2025-01-16 10:25:00|481|480.4|481.1|480.5|481.1|480.5|481|480.4|31
1737023110000|2025-01-16 10:25:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|0
1737023120000|2025-01-16 10:25:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1737023130000|2025-01-16 10:25:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|7
1737023140000|2025-01-16 10:25:40|||||||||9
1737023150000|2025-01-16 10:25:50|||||||||1
1737023170000|2025-01-16 10:26:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|30
1737023220000|2025-01-16 10:27:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|19
1737023230000|2025-01-16 10:27:10|481|480.4|481|480.4|481|480.4|481|480.4|0
1737023390000|2025-01-16 10:29:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|0
1737023430000|2025-01-16 10:30:30|||||||||1
1737023450000|2025-01-16 10:30:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737023460000|2025-01-16 10:31:00|481|480.4|481.1|480.5|481.1|480.5|481|480.4|2
1737023470000|2025-01-16 10:31:10|481|480.4|481|480.4|481|480.4|481|480.4|0
1737023570000|2025-01-16 10:32:50|||||||||1
1737023600000|2025-01-16 10:33:20|||||||||1
1737023610000|2025-01-16 10:33:30|||||||||1
1737023630000|2025-01-16 10:33:50|||||||||1
1737023670000|2025-01-16 10:34:30|||||||||1
1737023680000|2025-01-16 10:34:40|||||||||2
1737023740000|2025-01-16 10:35:40|480.9|480.3|481|480.4|481|480.4|480.9|480.3|9
1737023780000|2025-01-16 10:36:20|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|15
1737023790000|2025-01-16 10:36:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|20
1737023800000|2025-01-16 10:36:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1737023810000|2025-01-16 10:36:50|||||||||1
1737023820000|2025-01-16 10:37:00|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|0
1737023830000|2025-01-16 10:37:10|||||||||1
1737023840000|2025-01-16 10:37:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|3
1737023860000|2025-01-16 10:37:40|||||||||1
1737023880000|2025-01-16 10:38:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737023910000|2025-01-16 10:38:30|481|480.4|481|480.4|481|480.4|481|480.4|2
1737023920000|2025-01-16 10:38:40|480.9|480.3|480.7|480.1|480.9|480.3|480.7|480.1|8
1737023930000|2025-01-16 10:38:50|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|1
1737023940000|2025-01-16 10:39:00|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|0
1737023950000|2025-01-16 10:39:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|3
1737023980000|2025-01-16 10:39:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1737023990000|2025-01-16 10:39:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|50
1737024030000|2025-01-16 10:40:30|||||||||9
1737024040000|2025-01-16 10:40:40|||||||||1
1737024050000|2025-01-16 10:40:50|||||||||2
1737024120000|2025-01-16 10:42:00|||||||||1
1737024140000|2025-01-16 10:42:20|||||||||1
1737024160000|2025-01-16 10:42:40|||||||||2
1737024190000|2025-01-16 10:43:10|||||||||1
1737024230000|2025-01-16 10:43:50|||||||||1
1737024260000|2025-01-16 10:44:20|||||||||1
1737024270000|2025-01-16 10:44:30|||||||||2
1737024280000|2025-01-16 10:44:40|||||||||1
1737024290000|2025-01-16 10:44:50|||||||||3
1737024330000|2025-01-16 10:45:30|||||||||1
1737024340000|2025-01-16 10:45:40|||||||||1
1737024350000|2025-01-16 10:45:50|481|480.4|481|480.4|481|480.4|481|480.4|4
1737024400000|2025-01-16 10:46:40|||||||||1
1737024450000|2025-01-16 10:47:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|7
1737024610000|2025-01-16 10:50:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|11
1737024640000|2025-01-16 10:50:40|||||||||1
1737024660000|2025-01-16 10:51:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1737024670000|2025-01-16 10:51:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|11
1737024720000|2025-01-16 10:52:00|||||||||1
1737024740000|2025-01-16 10:52:20|||||||||1
1737024750000|2025-01-16 10:52:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1737024760000|2025-01-16 10:52:40|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|0
1737024770000|2025-01-16 10:52:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1737024810000|2025-01-16 10:53:30|481|480.4|481|480.4|481|480.4|481|480.4|26
1737024820000|2025-01-16 10:53:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|1
1737024840000|2025-01-16 10:54:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1737024850000|2025-01-16 10:54:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737024860000|2025-01-16 10:54:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1737024890000|2025-01-16 10:54:50|||||||||1
1737024960000|2025-01-16 10:56:00|||||||||1
1737025020000|2025-01-16 10:57:00|||||||||1
1737025030000|2025-01-16 10:57:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1737025040000|2025-01-16 10:57:20|||||||||8
1737025070000|2025-01-16 10:57:50|||||||||1
1737025090000|2025-01-16 10:58:10|||||||||1
1737025120000|2025-01-16 10:58:40|||||||||62
1737025140000|2025-01-16 10:59:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1737025150000|2025-01-16 10:59:10|||||||||4
1737025160000|2025-01-16 10:59:20|||||||||1
1737025190000|2025-01-16 10:59:50|||||||||16
1737025230000|2025-01-16 11:00:30|||||||||1
1737025260000|2025-01-16 11:01:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737025300000|2025-01-16 11:01:40|||||||||1
1737025370000|2025-01-16 11:02:50|||||||||1
1737025440000|2025-01-16 11:04:00|||||||||1
1737025480000|2025-01-16 11:04:40|481|480.4|481|480.4|481|480.4|481|480.4|57
1737025510000|2025-01-16 11:05:10|||||||||4
1737025570000|2025-01-16 11:06:10|||||||||1
1737025580000|2025-01-16 11:06:20|||||||||1
1737025590000|2025-01-16 11:06:30|||||||||27
1737025620000|2025-01-16 11:07:00|||||||||9
1737025630000|2025-01-16 11:07:10|||||||||1
1737025670000|2025-01-16 11:07:50|||||||||1
1737025680000|2025-01-16 11:08:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|15
1737025700000|2025-01-16 11:08:20|||||||||1
1737025720000|2025-01-16 11:08:40|||||||||2
1737025730000|2025-01-16 11:08:50|||||||||1
1737025770000|2025-01-16 11:09:30|||||||||1
1737025780000|2025-01-16 11:09:40|481|480.4|481|480.4|481|480.4|481|480.4|29
1737025790000|2025-01-16 11:09:50|||||||||9
1737025860000|2025-01-16 11:11:00|||||||||1
1737025870000|2025-01-16 11:11:10|||||||||1
1737025930000|2025-01-16 11:12:10|||||||||1
1737025990000|2025-01-16 11:13:10|||||||||21
1737026000000|2025-01-16 11:13:20|||||||||1
1737026050000|2025-01-16 11:14:10|||||||||2
1737026070000|2025-01-16 11:14:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1737026080000|2025-01-16 11:14:40|481|480.4|481|480.4|481|480.4|481|480.4|0
1737026090000|2025-01-16 11:14:50|||||||||2
1737026110000|2025-01-16 11:15:10|||||||||1
1737026140000|2025-01-16 11:15:40|||||||||4
1737026210000|2025-01-16 11:16:50|||||||||1
1737026260000|2025-01-16 11:17:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737026270000|2025-01-16 11:17:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1737026280000|2025-01-16 11:18:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|1
1737026300000|2025-01-16 11:18:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|0
1737026340000|2025-01-16 11:19:00|481|480.4|481.1|480.5|481.1|480.5|481|480.4|0
1737026350000|2025-01-16 11:19:10|481|480.4|481|480.4|481|480.4|481|480.4|1
1737026370000|2025-01-16 11:19:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737026380000|2025-01-16 11:19:40|||||||||13
1737026410000|2025-01-16 11:20:10|||||||||1
1737026450000|2025-01-16 11:20:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1737026470000|2025-01-16 11:21:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737026480000|2025-01-16 11:21:20|481|480.4|481|480.4|481|480.4|481|480.4|1
1737026510000|2025-01-16 11:21:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737026520000|2025-01-16 11:22:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1737026530000|2025-01-16 11:22:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737026540000|2025-01-16 11:22:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1737026550000|2025-01-16 11:22:30|||||||||1
1737026570000|2025-01-16 11:22:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737026580000|2025-01-16 11:23:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1737026590000|2025-01-16 11:23:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|93
1737026600000|2025-01-16 11:23:20|||||||||11
1737026620000|2025-01-16 11:23:40|480.7|480.1|480.6|480|480.7|480.1|480.5|479.9|297
1737026640000|2025-01-16 11:24:00|||||||||21
1737026650000|2025-01-16 11:24:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|8
1737026660000|2025-01-16 11:24:20|480.6|480|480.6|480|480.6|480|480.6|480|2
1737026700000|2025-01-16 11:25:00|||||||||1
1737026730000|2025-01-16 11:25:30|||||||||9
1737026760000|2025-01-16 11:26:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|5
1737026800000|2025-01-16 11:26:40|480.6|480|480.6|480|480.6|480|480.6|480|26
1737026810000|2025-01-16 11:26:50|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1737026820000|2025-01-16 11:27:00|||||||||25
1737026920000|2025-01-16 11:28:40|||||||||1
1737026950000|2025-01-16 11:29:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|6
1737026970000|2025-01-16 11:29:30|480.6|480|480.6|480|480.6|480|480.6|480|1
1737027000000|2025-01-16 11:30:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|5
1737027010000|2025-01-16 11:30:10|480.6|480|480.6|480|480.6|480|480.6|480|6
1737027080000|2025-01-16 11:31:20|||||||||19
1737027150000|2025-01-16 11:32:30|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1737027160000|2025-01-16 11:32:40|||||||||6
1737027190000|2025-01-16 11:33:10|||||||||1
1737027200000|2025-01-16 11:33:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1737027220000|2025-01-16 11:33:40|||||||||124
1737027240000|2025-01-16 11:34:00|||||||||15
1737027250000|2025-01-16 11:34:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|62
1737027260000|2025-01-16 11:34:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|23
1737027310000|2025-01-16 11:35:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|31
1737027320000|2025-01-16 11:35:20|||||||||71
1737027330000|2025-01-16 11:35:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|5
1737027400000|2025-01-16 11:36:40|||||||||1
1737027440000|2025-01-16 11:37:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|18
1737027450000|2025-01-16 11:37:30|||||||||2
1737027460000|2025-01-16 11:37:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|38
1737027540000|2025-01-16 11:39:00|||||||||5
1737027570000|2025-01-16 11:39:30|||||||||2
1737027580000|2025-01-16 11:39:40|||||||||8
1737027620000|2025-01-16 11:40:20|||||||||1
1737027640000|2025-01-16 11:40:40|||||||||2
1737027680000|2025-01-16 11:41:20|||||||||1
1737027750000|2025-01-16 11:42:30|||||||||1
1737027790000|2025-01-16 11:43:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|35
1737027950000|2025-01-16 11:45:50|||||||||1
1737028000000|2025-01-16 11:46:40|||||||||6
1737028020000|2025-01-16 11:47:00|||||||||1
1737028040000|2025-01-16 11:47:20|||||||||2
1737028080000|2025-01-16 11:48:00|||||||||36
1737028090000|2025-01-16 11:48:10|||||||||2
1737028160000|2025-01-16 11:49:20|||||||||1
1737028180000|2025-01-16 11:49:40|||||||||11
1737028210000|2025-01-16 11:50:10|||||||||1
1737028230000|2025-01-16 11:50:30|||||||||1
1737028260000|2025-01-16 11:51:00|||||||||50
1737028300000|2025-01-16 11:51:40|||||||||1
1737028310000|2025-01-16 11:51:50|||||||||29
1737028320000|2025-01-16 11:52:00|||||||||20
1737028330000|2025-01-16 11:52:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|238
1737028350000|2025-01-16 11:52:30|||||||||2
1737028360000|2025-01-16 11:52:40|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|161
1737028390000|2025-01-16 11:53:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|1
1737028400000|2025-01-16 11:53:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1737028410000|2025-01-16 11:53:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1737028510000|2025-01-16 11:55:10|||||||||2
1737028540000|2025-01-16 11:55:40|||||||||3
1737028560000|2025-01-16 11:56:00|480.6|480|480.6|480|480.6|480|480.6|480|0
1737028570000|2025-01-16 11:56:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|37
1737028580000|2025-01-16 11:56:20|||||||||33
1737028650000|2025-01-16 11:57:30|||||||||1
1737028680000|2025-01-16 11:58:00|||||||||1
1737028690000|2025-01-16 11:58:10|||||||||5
1737028710000|2025-01-16 11:58:30|||||||||1
1737028720000|2025-01-16 11:58:40|||||||||1
1737028750000|2025-01-16 11:59:10|||||||||1
1737028790000|2025-01-16 11:59:50|||||||||1
1737028800000|2025-01-16 12:00:00|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|7
1737028840000|2025-01-16 12:00:40|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|0
1737028860000|2025-01-16 12:01:00|||||||||1
1737028900000|2025-01-16 12:01:40|||||||||10
1737028930000|2025-01-16 12:02:10|||||||||2
1737028940000|2025-01-16 12:02:20|||||||||1
1737028980000|2025-01-16 12:03:00|||||||||1
1737029000000|2025-01-16 12:03:20|||||||||1
1737029010000|2025-01-16 12:03:30|||||||||2
1737029020000|2025-01-16 12:03:40|||||||||1
1737029030000|2025-01-16 12:03:50|||||||||1
1737029040000|2025-01-16 12:04:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|103
1737029050000|2025-01-16 12:04:10|||||||||2
1737029120000|2025-01-16 12:05:20|||||||||1
1737029130000|2025-01-16 12:05:30|480.6|480|480.6|480|480.6|480|480.6|480|1
1737029150000|2025-01-16 12:05:50|480.7|480.1|480.6|480|480.7|480.1|480.6|480|18
1737029160000|2025-01-16 12:06:00|480.7|480.1|480.6|480|480.7|480.1|480.6|480|104
1737029170000|2025-01-16 12:06:10|480.5|479.9|480.6|480|480.6|480|480.5|479.9|92
1737029190000|2025-01-16 12:06:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1737029200000|2025-01-16 12:06:40|||||||||2
1737029210000|2025-01-16 12:06:50|||||||||1
1737029250000|2025-01-16 12:07:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|15
1737029270000|2025-01-16 12:07:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1737029290000|2025-01-16 12:08:10|||||||||6
1737029300000|2025-01-16 12:08:20|||||||||1
1737029310000|2025-01-16 12:08:30|||||||||2
1737029360000|2025-01-16 12:09:20|||||||||1
1737029370000|2025-01-16 12:09:30|||||||||3
1737029380000|2025-01-16 12:09:40|||||||||4
1737029400000|2025-01-16 12:10:00|||||||||1
1737029410000|2025-01-16 12:10:10|||||||||3
1737029430000|2025-01-16 12:10:30|||||||||7
1737029440000|2025-01-16 12:10:40|||||||||3
1737029470000|2025-01-16 12:11:10|||||||||4
1737029480000|2025-01-16 12:11:20|||||||||37
1737029500000|2025-01-16 12:11:40|480.6|480|480.6|480|480.6|480|480.6|480|0
1737029510000|2025-01-16 12:11:50|||||||||1
1737029530000|2025-01-16 12:12:10|||||||||4
1737029560000|2025-01-16 12:12:40|||||||||1
1737029590000|2025-01-16 12:13:10|||||||||1
1737029620000|2025-01-16 12:13:40|||||||||1
1737029650000|2025-01-16 12:14:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1737029690000|2025-01-16 12:14:50|||||||||1
1737029740000|2025-01-16 12:15:40|||||||||2
1737029760000|2025-01-16 12:16:00|||||||||1
1737029770000|2025-01-16 12:16:10|480.6|480|480.6|480|480.6|480|480.6|480|30
1737029780000|2025-01-16 12:16:20|480.7|480.1|480.6|480|480.7|480.1|480.6|480|13
1737029790000|2025-01-16 12:16:30|||||||||7
1737029800000|2025-01-16 12:16:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|4
1737029830000|2025-01-16 12:17:10|||||||||5
1737029850000|2025-01-16 12:17:30|480.6|480|480.6|480|480.6|480|480.6|480|2
1737029890000|2025-01-16 12:18:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1737029900000|2025-01-16 12:18:20|480.6|480|480.6|480|480.6|480|480.6|480|9
1737029950000|2025-01-16 12:19:10|||||||||3
1737029970000|2025-01-16 12:19:30|||||||||10
1737029990000|2025-01-16 12:19:50|||||||||20
1737030000000|2025-01-16 12:20:00|||||||||6
1737030010000|2025-01-16 12:20:10|||||||||6
1737030020000|2025-01-16 12:20:20|||||||||6
1737030040000|2025-01-16 12:20:40|||||||||1
1737030080000|2025-01-16 12:21:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1737030090000|2025-01-16 12:21:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1737030110000|2025-01-16 12:21:50|||||||||1
1737030180000|2025-01-16 12:23:00|||||||||1
1737030200000|2025-01-16 12:23:20|||||||||13
1737030250000|2025-01-16 12:24:10|||||||||1
1737030310000|2025-01-16 12:25:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1737030320000|2025-01-16 12:25:20|||||||||1
1737030330000|2025-01-16 12:25:30|480.6|480|480.5|479.9|480.6|480|480.5|479.9|0
1737030350000|2025-01-16 12:25:50|480.6|480|480.6|480|480.6|480|480.6|480|0
1737030390000|2025-01-16 12:26:30|||||||||1
1737030460000|2025-01-16 12:27:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1737030490000|2025-01-16 12:28:10|||||||||1
1737030500000|2025-01-16 12:28:20|||||||||35
1737030510000|2025-01-16 12:28:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|19
1737030560000|2025-01-16 12:29:20|||||||||63
1737030570000|2025-01-16 12:29:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|9
1737030580000|2025-01-16 12:29:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|5
1737030610000|2025-01-16 12:30:10|||||||||2
1737030640000|2025-01-16 12:30:40|||||||||1
1737030650000|2025-01-16 12:30:50|||||||||3
1737030670000|2025-01-16 12:31:10|||||||||1
1737030730000|2025-01-16 12:32:10|||||||||1
1737030760000|2025-01-16 12:32:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|11
1737030780000|2025-01-16 12:33:00|||||||||4
1737030790000|2025-01-16 12:33:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1737030800000|2025-01-16 12:33:20|||||||||1
1737030830000|2025-01-16 12:33:50|||||||||5
1737030850000|2025-01-16 12:34:10|||||||||2
1737030870000|2025-01-16 12:34:30|||||||||1
1737030900000|2025-01-16 12:35:00|480.1|479.5|480|479.4|480.1|479.5|480|479.4|1
1737030940000|2025-01-16 12:35:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|20
1737030970000|2025-01-16 12:36:10|||||||||3
1737030980000|2025-01-16 12:36:20|||||||||2
1737031020000|2025-01-16 12:37:00|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|55
1737031030000|2025-01-16 12:37:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|8
1737031050000|2025-01-16 12:37:30|||||||||11
1737031070000|2025-01-16 12:37:50|||||||||3
1737031080000|2025-01-16 12:38:00|||||||||2
1737031090000|2025-01-16 12:38:10|||||||||25
1737031100000|2025-01-16 12:38:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|17
1737031120000|2025-01-16 12:38:40|||||||||58
1737031140000|2025-01-16 12:39:00|||||||||7
1737031160000|2025-01-16 12:39:20|||||||||1
1737031200000|2025-01-16 12:40:00|||||||||8
1737031220000|2025-01-16 12:40:20|||||||||7
1737031250000|2025-01-16 12:40:50|||||||||11
1737031260000|2025-01-16 12:41:00|||||||||35
1737031270000|2025-01-16 12:41:10|||||||||20
1737031280000|2025-01-16 12:41:20|||||||||4
1737031290000|2025-01-16 12:41:30|||||||||1
1737031300000|2025-01-16 12:41:40|||||||||1
1737031310000|2025-01-16 12:41:50|||||||||24
1737031320000|2025-01-16 12:42:00|||||||||4
1737031340000|2025-01-16 12:42:20|||||||||10
1737031370000|2025-01-16 12:42:50|||||||||7
1737031390000|2025-01-16 12:43:10|||||||||8
1737031420000|2025-01-16 12:43:40|||||||||7
1737031440000|2025-01-16 12:44:00|||||||||8
1737031450000|2025-01-16 12:44:10|||||||||3
1737031470000|2025-01-16 12:44:30|||||||||7
1737031490000|2025-01-16 12:44:50|||||||||15
1737031500000|2025-01-16 12:45:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|59
1737031510000|2025-01-16 12:45:10|||||||||4
1737031530000|2025-01-16 12:45:30|||||||||3
1737031560000|2025-01-16 12:46:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1737031570000|2025-01-16 12:46:10|||||||||73
1737031590000|2025-01-16 12:46:30|||||||||18
1737031620000|2025-01-16 12:47:00|||||||||50
1737031630000|2025-01-16 12:47:10|||||||||1
1737031640000|2025-01-16 12:47:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|19
1737031670000|2025-01-16 12:47:50|||||||||4
1737031680000|2025-01-16 12:48:00|||||||||1
1737031780000|2025-01-16 12:49:40|||||||||1
1737031790000|2025-01-16 12:49:50|||||||||1
1737031840000|2025-01-16 12:50:40|||||||||4
1737031850000|2025-01-16 12:50:50|||||||||1
1737031920000|2025-01-16 12:52:00|||||||||1
1737031930000|2025-01-16 12:52:10|480.6|480|480.6|480|480.6|480|480.6|480|2
1737031950000|2025-01-16 12:52:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|31
1737031960000|2025-01-16 12:52:40|||||||||2
1737031970000|2025-01-16 12:52:50|480.6|480|480.6|480|480.6|480|480.6|480|2
1737031980000|2025-01-16 12:53:00|480.7|480.1|480.6|480|480.7|480.1|480.6|480|9
1737031990000|2025-01-16 12:53:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|7
1737032040000|2025-01-16 12:54:00|||||||||1
1737032090000|2025-01-16 12:54:50|480.7|480.1|480.6|480|480.7|480.1|480.6|480|26
1737032100000|2025-01-16 12:55:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|3
1737032110000|2025-01-16 12:55:10|480.6|480|480.6|480|480.6|480|480.6|480|0
1737032120000|2025-01-16 12:55:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|19
1737032130000|2025-01-16 12:55:30|||||||||1
1737032180000|2025-01-16 12:56:20|||||||||22
1737032250000|2025-01-16 12:57:30|||||||||4
1737032260000|2025-01-16 12:57:40|||||||||1
1737032280000|2025-01-16 12:58:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|11
1737032350000|2025-01-16 12:59:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1737032360000|2025-01-16 12:59:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|2
1737032400000|2025-01-16 13:00:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|3
1737032430000|2025-01-16 13:00:30|||||||||1
1737032460000|2025-01-16 13:01:00|480.3|479.7|480.3|479.7|480.3|479.7|480.2|479.6|1
1737032470000|2025-01-16 13:01:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|8
1737032490000|2025-01-16 13:01:30|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|35
1737032500000|2025-01-16 13:01:40|||||||||55
1737032510000|2025-01-16 13:01:50|||||||||1
1737032520000|2025-01-16 13:02:00|||||||||37
1737032530000|2025-01-16 13:02:10|||||||||2
1737032560000|2025-01-16 13:02:40|||||||||358
1737032570000|2025-01-16 13:02:50|||||||||3
1737032580000|2025-01-16 13:03:00|||||||||4
1737032620000|2025-01-16 13:03:40|||||||||47
1737032630000|2025-01-16 13:03:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|125
1737032650000|2025-01-16 13:04:10|||||||||2
1737032660000|2025-01-16 13:04:20|||||||||72
1737032680000|2025-01-16 13:04:40|||||||||12
1737032700000|2025-01-16 13:05:00|||||||||12
1737032720000|2025-01-16 13:05:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|50
1737032730000|2025-01-16 13:05:30|480.3|479.7|480.3|479.7|480.4|479.8|480.2|479.6|18
1737032740000|2025-01-16 13:05:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1737032750000|2025-01-16 13:05:50|||||||||1
1737032790000|2025-01-16 13:06:30|||||||||2
1737032810000|2025-01-16 13:06:50|||||||||2
1737032840000|2025-01-16 13:07:20|||||||||100
1737032880000|2025-01-16 13:08:00|||||||||2
1737032890000|2025-01-16 13:08:10|||||||||1
1737032960000|2025-01-16 13:09:20|||||||||1
1737032980000|2025-01-16 13:09:40|||||||||2
1737033000000|2025-01-16 13:10:00|||||||||1
1737033030000|2025-01-16 13:10:30|||||||||1
1737033050000|2025-01-16 13:10:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1737033070000|2025-01-16 13:11:10|||||||||15
1737033090000|2025-01-16 13:11:30|||||||||16
1737033100000|2025-01-16 13:11:40|||||||||10
1737033170000|2025-01-16 13:12:50|||||||||1
1737033180000|2025-01-16 13:13:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1737033230000|2025-01-16 13:13:50|||||||||11
1737033240000|2025-01-16 13:14:00|||||||||1
1737033260000|2025-01-16 13:14:20|||||||||2
1737033270000|2025-01-16 13:14:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|72
1737033280000|2025-01-16 13:14:40|||||||||1
1737033290000|2025-01-16 13:14:50|||||||||11
1737033300000|2025-01-16 13:15:00|||||||||1
1737033320000|2025-01-16 13:15:20|||||||||211
1737033330000|2025-01-16 13:15:30|||||||||5
1737033340000|2025-01-16 13:15:40|||||||||2
1737033350000|2025-01-16 13:15:50|||||||||11
1737033370000|2025-01-16 13:16:10|||||||||64
1737033380000|2025-01-16 13:16:20|||||||||1
1737033390000|2025-01-16 13:16:30|||||||||47
1737033400000|2025-01-16 13:16:40|||||||||22
1737033410000|2025-01-16 13:16:50|||||||||2
1737033420000|2025-01-16 13:17:00|||||||||70
1737033430000|2025-01-16 13:17:10|||||||||5
1737033450000|2025-01-16 13:17:30|||||||||3
1737033480000|2025-01-16 13:18:00|||||||||18
1737033490000|2025-01-16 13:18:10|||||||||23
1737033500000|2025-01-16 13:18:20|||||||||3
1737033510000|2025-01-16 13:18:30|||||||||4
1737033520000|2025-01-16 13:18:40|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|28
1737033530000|2025-01-16 13:18:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|0
1737033540000|2025-01-16 13:19:00|480.6|480|480.6|480|480.6|480|480.6|480|5
1737033550000|2025-01-16 13:19:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1737033580000|2025-01-16 13:19:40|||||||||1
1737033620000|2025-01-16 13:20:20|480.6|480|480.5|479.9|480.6|480|480.5|479.9|43
1737033630000|2025-01-16 13:20:30|480.6|480|480.7|480.1|480.7|480.1|480.6|480|48
1737033640000|2025-01-16 13:20:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|55
1737033650000|2025-01-16 13:20:50|||||||||3
1737033670000|2025-01-16 13:21:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|10
1737033680000|2025-01-16 13:21:20|||||||||2
1737033710000|2025-01-16 13:21:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|61
1737033720000|2025-01-16 13:22:00|480.6|480|480.7|480.1|480.7|480.1|480.6|480|1
1737033740000|2025-01-16 13:22:20|480.6|480|480.6|480|480.6|480|480.5|479.9|24
1737033750000|2025-01-16 13:22:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|31
1737033760000|2025-01-16 13:22:40|||||||||5
1737033770000|2025-01-16 13:22:50|||||||||10
1737033780000|2025-01-16 13:23:00|||||||||15
1737033800000|2025-01-16 13:23:20|||||||||9
1737033810000|2025-01-16 13:23:30|||||||||1
1737033870000|2025-01-16 13:24:30|||||||||10
1737033900000|2025-01-16 13:25:00|||||||||3
1737033910000|2025-01-16 13:25:10|||||||||27
1737033920000|2025-01-16 13:25:20|||||||||15
1737033930000|2025-01-16 13:25:30|||||||||2
1737033970000|2025-01-16 13:26:10|||||||||1
1737034000000|2025-01-16 13:26:40|||||||||1
1737034020000|2025-01-16 13:27:00|||||||||1
1737034080000|2025-01-16 13:28:00|||||||||2
1737034090000|2025-01-16 13:28:10|||||||||87
1737034100000|2025-01-16 13:28:20|||||||||26
1737034110000|2025-01-16 13:28:30|480.6|480|480.6|480|480.6|480|480.6|480|44
1737034140000|2025-01-16 13:29:00|||||||||23
1737034150000|2025-01-16 13:29:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|165
1737034160000|2025-01-16 13:29:20|480.6|480|480.6|480|480.6|480|480.6|480|3
1737034180000|2025-01-16 13:29:40|||||||||2
1737034190000|2025-01-16 13:29:50|||||||||6
1737034200000|2025-01-16 13:30:00|480.7|480.1|480.7|480.1|480.7|480.1|480.6|480|7
1737034210000|2025-01-16 13:30:10|||||||||75
1737034220000|2025-01-16 13:30:20|||||||||3
1737034230000|2025-01-16 13:30:30|||||||||6
1737034260000|2025-01-16 13:31:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|13
1737034270000|2025-01-16 13:31:10|480.6|480|480.6|480|480.6|480|480.6|480|13
1737034280000|2025-01-16 13:31:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1737034290000|2025-01-16 13:31:30|||||||||1
1737034310000|2025-01-16 13:31:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|98
1737034320000|2025-01-16 13:32:00|480.6|480|480.7|480.1|480.7|480.1|480.6|480|6
1737034330000|2025-01-16 13:32:10|480.6|480|480.6|480|480.6|480|480.6|480|25
1737034340000|2025-01-16 13:32:20|480.9|480.3|480.7|480.1|480.9|480.3|480.6|480|153
1737034350000|2025-01-16 13:32:30|480.6|480|480.6|480|480.6|480|480.6|480|72
1737034360000|2025-01-16 13:32:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|18
1737034410000|2025-01-16 13:33:30|||||||||2
1737034430000|2025-01-16 13:33:50|||||||||123
1737034450000|2025-01-16 13:34:10|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|108
1737034460000|2025-01-16 13:34:20|||||||||142
1737034480000|2025-01-16 13:34:40|||||||||1
1737034490000|2025-01-16 13:34:50|||||||||118
1737034500000|2025-01-16 13:35:00|||||||||1
1737034510000|2025-01-16 13:35:10|||||||||2
1737034530000|2025-01-16 13:35:30|||||||||18
1737034540000|2025-01-16 13:35:40|||||||||35
1737034550000|2025-01-16 13:35:50|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|132
1737034560000|2025-01-16 13:36:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|72
1737034570000|2025-01-16 13:36:10|||||||||13
1737034580000|2025-01-16 13:36:20|||||||||1
1737034590000|2025-01-16 13:36:30|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|16
1737034600000|2025-01-16 13:36:40|480.4|479.8|480.3|479.7|480.4|479.8|480.2|479.6|9
1737034610000|2025-01-16 13:36:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1737034620000|2025-01-16 13:37:00|||||||||20
1737034630000|2025-01-16 13:37:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|27
1737034640000|2025-01-16 13:37:20|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|9
1737034650000|2025-01-16 13:37:30|480.3|479.7|480.3|479.7|480.3|479.7|480.2|479.6|17
1737034660000|2025-01-16 13:37:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1737034670000|2025-01-16 13:37:50|||||||||4
1737034680000|2025-01-16 13:38:00|||||||||2
1737034690000|2025-01-16 13:38:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1737034700000|2025-01-16 13:38:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|10
1737034730000|2025-01-16 13:38:50|||||||||2
1737034740000|2025-01-16 13:39:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1737034750000|2025-01-16 13:39:10|||||||||2
1737034760000|2025-01-16 13:39:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1737034780000|2025-01-16 13:39:40|||||||||3
1737034800000|2025-01-16 13:40:00|||||||||1
1737034810000|2025-01-16 13:40:10|||||||||22
1737034820000|2025-01-16 13:40:20|||||||||6
1737034830000|2025-01-16 13:40:30|||||||||11
1737034840000|2025-01-16 13:40:40|||||||||3
1737034850000|2025-01-16 13:40:50|||||||||4
1737034880000|2025-01-16 13:41:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|9
1737034890000|2025-01-16 13:41:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1737034900000|2025-01-16 13:41:40|||||||||4
1737034930000|2025-01-16 13:42:10|||||||||2
1737034940000|2025-01-16 13:42:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|0
1737034950000|2025-01-16 13:42:30|||||||||4
1737034970000|2025-01-16 13:42:50|||||||||1
1737035000000|2025-01-16 13:43:20|||||||||5
1737035020000|2025-01-16 13:43:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|3
1737035030000|2025-01-16 13:43:50|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|7
1737035040000|2025-01-16 13:44:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|9
1737035060000|2025-01-16 13:44:20|||||||||13
1737035080000|2025-01-16 13:44:40|||||||||24
1737035090000|2025-01-16 13:44:50|||||||||22
1737037800000|2025-01-16 14:30:00|480.3|479.7|480.6|480|480.8|480.2|480.3|479.7|829
1737037810000|2025-01-16 14:30:10|480.8|480.2|480.5|479.9|480.8|480.2|480.3|479.7|227
1737037820000|2025-01-16 14:30:20|480.6|480|480.3|479.7|480.6|480|480.3|479.7|92
1737037830000|2025-01-16 14:30:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|40
1737037840000|2025-01-16 14:30:40|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|17
1737037850000|2025-01-16 14:30:50|||||||||11
1737037860000|2025-01-16 14:31:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|149
1737037870000|2025-01-16 14:31:10|480.6|480|480.8|480.2|480.8|480.2|480.6|480|71
1737037880000|2025-01-16 14:31:20|480.6|480|480.3|479.7|480.6|480|480.3|479.7|403
1737037890000|2025-01-16 14:31:30|||||||||40
1737037900000|2025-01-16 14:31:40|||||||||20
1737037910000|2025-01-16 14:31:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|254
1737037920000|2025-01-16 14:32:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|144
1737037930000|2025-01-16 14:32:10|||||||||88
1737037940000|2025-01-16 14:32:20|480.6|480|480.5|479.9|480.6|480|480.5|479.9|140
1737037950000|2025-01-16 14:32:30|480.6|480|480.6|480|480.6|480|480.6|480|31
1737037960000|2025-01-16 14:32:40|480.8|480.2|480.5|479.9|480.8|480.2|480.5|479.9|73
1737037970000|2025-01-16 14:32:50|480.6|480|480.5|479.9|480.8|480.2|480.5|479.9|55
1737037980000|2025-01-16 14:33:00|480.6|480|480.8|480.2|480.8|480.2|480.6|480|932
1737037990000|2025-01-16 14:33:10|||||||||266
1737038000000|2025-01-16 14:33:20|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|172
1737038010000|2025-01-16 14:33:30|||||||||49
1737038020000|2025-01-16 14:33:40|||||||||17
1737038030000|2025-01-16 14:33:50|||||||||24
1737038040000|2025-01-16 14:34:00|||||||||41
1737038050000|2025-01-16 14:34:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|33
1737038060000|2025-01-16 14:34:20|||||||||63
1737038070000|2025-01-16 14:34:30|||||||||8
1737038080000|2025-01-16 14:34:40|480.6|480|480.8|480.2|480.8|480.2|480.5|479.9|88
1737038090000|2025-01-16 14:34:50|||||||||15
1737038100000|2025-01-16 14:35:00|||||||||11
1737038110000|2025-01-16 14:35:10|||||||||26
1737038120000|2025-01-16 14:35:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|157
1737038130000|2025-01-16 14:35:30|||||||||8
1737038140000|2025-01-16 14:35:40|||||||||16
1737038150000|2025-01-16 14:35:50|||||||||10
1737038160000|2025-01-16 14:36:00|||||||||5
1737038170000|2025-01-16 14:36:10|||||||||55
1737038180000|2025-01-16 14:36:20|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|40
1737038190000|2025-01-16 14:36:30|||||||||11
1737038200000|2025-01-16 14:36:40|||||||||33
1737038210000|2025-01-16 14:36:50|||||||||13
1737038220000|2025-01-16 14:37:00|||||||||29
1737038230000|2025-01-16 14:37:10|||||||||35
1737038240000|2025-01-16 14:37:20|||||||||37
1737038250000|2025-01-16 14:37:30|||||||||50
1737038260000|2025-01-16 14:37:40|480|479.4|480|479.4|480.1|479.5|480|479.4|962
1737038270000|2025-01-16 14:37:50|||||||||16
1737038280000|2025-01-16 14:38:00|480.3|479.7|480|479.4|480.3|479.7|480|479.4|51
1737038290000|2025-01-16 14:38:10|480.1|479.5|480|479.4|480.3|479.7|480|479.4|151
1737038300000|2025-01-16 14:38:20|480.1|479.5|480.1|479.5|480.3|479.7|480|479.4|56
1737038310000|2025-01-16 14:38:30|480|479.4|480|479.4|480|479.4|480|479.4|20
1737038320000|2025-01-16 14:38:40|||||||||156
1737038330000|2025-01-16 14:38:50|||||||||20
1737038340000|2025-01-16 14:39:00|||||||||17
1737038350000|2025-01-16 14:39:10|480.1|479.5|480.1|479.5|480.3|479.7|480.1|479.5|85
1737038360000|2025-01-16 14:39:20|480|479.4|480|479.4|480|479.4|480|479.4|8
1737038370000|2025-01-16 14:39:30|||||||||6
1737038380000|2025-01-16 14:39:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|26
1737038390000|2025-01-16 14:39:50|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|15
1737038400000|2025-01-16 14:40:00|479.9|479.3|480|479.4|480|479.4|479.8|479.2|140
1737038410000|2025-01-16 14:40:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|103
1737038420000|2025-01-16 14:40:20|||||||||252
1737038430000|2025-01-16 14:40:30|||||||||2
1737038440000|2025-01-16 14:40:40|480|479.4|480|479.4|480|479.4|480|479.4|33
1737038450000|2025-01-16 14:40:50|||||||||5
1737038460000|2025-01-16 14:41:00|||||||||15
1737038470000|2025-01-16 14:41:10|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|132
1737038480000|2025-01-16 14:41:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|33
1737038490000|2025-01-16 14:41:30|479.8|479.2|479.8|479.2|479.8|479.2|479.6|479|269
1737038500000|2025-01-16 14:41:40|||||||||44
1737038510000|2025-01-16 14:41:50|||||||||11
1737038520000|2025-01-16 14:42:00|||||||||6
1737038530000|2025-01-16 14:42:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|91
1737038540000|2025-01-16 14:42:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|76
1737038550000|2025-01-16 14:42:30|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|41
1737038560000|2025-01-16 14:42:40|480|479.4|480|479.4|480|479.4|480|479.4|1
1737038570000|2025-01-16 14:42:50|480.1|479.5|480.1|479.5|480.3|479.7|480.1|479.5|27
1737038580000|2025-01-16 14:43:00|480.3|479.7|480|479.4|480.3|479.7|480|479.4|22
1737038590000|2025-01-16 14:43:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|47
1737038610000|2025-01-16 14:43:30|480|479.4|480.1|479.5|480.1|479.5|480|479.4|62
1737038620000|2025-01-16 14:43:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|72
1737038630000|2025-01-16 14:43:50|480|479.4|480|479.4|480|479.4|479.9|479.3|34
1737038640000|2025-01-16 14:44:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|6
1737038650000|2025-01-16 14:44:10|480|479.4|480.1|479.5|480.1|479.5|480|479.4|71
1737038660000|2025-01-16 14:44:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|106
1737038670000|2025-01-16 14:44:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|410
1737038680000|2025-01-16 14:44:40|||||||||233
1737038690000|2025-01-16 14:44:50|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|56
1737038700000|2025-01-16 14:45:00|480|479.4|480.1|479.5|480.2|479.6|480|479.4|271
1737038710000|2025-01-16 14:45:10|||||||||5
1737038730000|2025-01-16 14:45:30|||||||||8
1737038740000|2025-01-16 14:45:40|||||||||18
1737038750000|2025-01-16 14:45:50|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|47
1737038760000|2025-01-16 14:46:00|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|109
1737038770000|2025-01-16 14:46:10|||||||||18
1737038780000|2025-01-16 14:46:20|||||||||4
1737038790000|2025-01-16 14:46:30|||||||||71
1737038800000|2025-01-16 14:46:40|480|479.4|480|479.4|480|479.4|480|479.4|24
1737038810000|2025-01-16 14:46:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|132
1737038820000|2025-01-16 14:47:00|480|479.4|480|479.4|480|479.4|479.9|479.3|75
1737038830000|2025-01-16 14:47:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|17
1737038840000|2025-01-16 14:47:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|106
1737038850000|2025-01-16 14:47:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|8
1737038860000|2025-01-16 14:47:40|||||||||48
1737038870000|2025-01-16 14:47:50|||||||||7
1737038880000|2025-01-16 14:48:00|479.6|479|479.6|479|479.6|479|479.6|479|45
1737038890000|2025-01-16 14:48:10|||||||||97
1737038900000|2025-01-16 14:48:20|||||||||236
1737038910000|2025-01-16 14:48:30|||||||||13
1737038920000|2025-01-16 14:48:40|||||||||2
1737038930000|2025-01-16 14:48:50|||||||||170
1737038940000|2025-01-16 14:49:00|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|299
1737038950000|2025-01-16 14:49:10|||||||||9
1737038960000|2025-01-16 14:49:20|||||||||1
1737038970000|2025-01-16 14:49:30|||||||||40
1737038980000|2025-01-16 14:49:40|||||||||13
1737038990000|2025-01-16 14:49:50|||||||||73
1737039000000|2025-01-16 14:50:00|||||||||23
1737039010000|2025-01-16 14:50:10|||||||||87
1737039020000|2025-01-16 14:50:20|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|222
1737039030000|2025-01-16 14:50:30|||||||||1
1737039040000|2025-01-16 14:50:40|||||||||12
1737039050000|2025-01-16 14:50:50|||||||||6
1737039060000|2025-01-16 14:51:00|479.7|479.1|479.6|479|479.8|479.2|479.6|479|139
1737039070000|2025-01-16 14:51:10|479.8|479.2|479.6|479|479.8|479.2|479.6|479|0
1737039080000|2025-01-16 14:51:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|111
1737039090000|2025-01-16 14:51:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|68
1737039100000|2025-01-16 14:51:40|479.6|479|479.6|479|479.7|479.1|479.6|479|75
1737039110000|2025-01-16 14:51:50|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|21
1737039120000|2025-01-16 14:52:00|479.7|479.1|479.9|479.3|479.9|479.3|479.6|479|212
1737039130000|2025-01-16 14:52:10|||||||||35
1737039140000|2025-01-16 14:52:20|479.8|479.2|479.6|479|479.8|479.2|479.6|479|28
1737039150000|2025-01-16 14:52:30|||||||||6
1737039160000|2025-01-16 14:52:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|105
1737039170000|2025-01-16 14:52:50|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|39
1737039180000|2025-01-16 14:53:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|19
1737039190000|2025-01-16 14:53:10|||||||||8
1737039200000|2025-01-16 14:53:20|||||||||19
1737039210000|2025-01-16 14:53:30|||||||||8
1737039220000|2025-01-16 14:53:40|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|254
1737039230000|2025-01-16 14:53:50|||||||||22
1737039240000|2025-01-16 14:54:00|479.5|478.9|479.6|479|479.6|479|479.4|478.8|121
1737039250000|2025-01-16 14:54:10|||||||||23
1737039260000|2025-01-16 14:54:20|||||||||26
1737039270000|2025-01-16 14:54:30|479.5|478.9|479.5|478.9|479.6|479|479.5|478.9|129
1737039280000|2025-01-16 14:54:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1737039290000|2025-01-16 14:54:50|||||||||13
1737039300000|2025-01-16 14:55:00|479.5|478.9|479.6|479|479.6|479|479.4|478.8|56
1737039310000|2025-01-16 14:55:10|479.5|478.9|479.5|478.9|479.6|479|479.5|478.9|114
1737039320000|2025-01-16 14:55:20|||||||||3
1737039330000|2025-01-16 14:55:30|479.6|479|479.6|479|479.6|479|479.5|478.9|159
1737039340000|2025-01-16 14:55:40|||||||||21
1737039350000|2025-01-16 14:55:50|||||||||302
1737039360000|2025-01-16 14:56:00|||||||||11
1737039370000|2025-01-16 14:56:10|||||||||42
1737039380000|2025-01-16 14:56:20|||||||||8
1737039390000|2025-01-16 14:56:30|||||||||31
1737039400000|2025-01-16 14:56:40|||||||||26
1737039410000|2025-01-16 14:56:50|||||||||14
1737039420000|2025-01-16 14:57:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|39
1737039430000|2025-01-16 14:57:10|||||||||63
1737039440000|2025-01-16 14:57:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|60
1737039450000|2025-01-16 14:57:30|||||||||1
1737039460000|2025-01-16 14:57:40|||||||||2
1737039470000|2025-01-16 14:57:50|||||||||10
1737039480000|2025-01-16 14:58:00|||||||||72
1737039490000|2025-01-16 14:58:10|||||||||21
1737039500000|2025-01-16 14:58:20|480|479.4|480|479.4|480|479.4|479.9|479.3|41
1737039510000|2025-01-16 14:58:30|479.9|479.3|480|479.4|480|479.4|479.9|479.3|4
1737039520000|2025-01-16 14:58:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|89
1737039530000|2025-01-16 14:58:50|||||||||16
1737039540000|2025-01-16 14:59:00|479.8|479.2|479.6|479|479.8|479.2|479.6|479|313
1737039550000|2025-01-16 14:59:10|479.8|479.2|479.7|479.1|479.8|479.2|479.6|479|112
1737039560000|2025-01-16 14:59:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|15
1737039570000|2025-01-16 14:59:30|||||||||4
1737039580000|2025-01-16 14:59:40|||||||||4
1737039590000|2025-01-16 14:59:50|||||||||24
1737039600000|2025-01-16 15:00:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|53
1737039610000|2025-01-16 15:00:10|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|14
1737039620000|2025-01-16 15:00:20|479.7|479.1|479.6|479|479.8|479.2|479.6|479|0
1737039630000|2025-01-16 15:00:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|6
1737039640000|2025-01-16 15:00:40|479.6|479|479.8|479.2|479.8|479.2|479.6|479|2
1737039650000|2025-01-16 15:00:50|||||||||14
1737039660000|2025-01-16 15:01:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|46
1737039670000|2025-01-16 15:01:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|3
1737039680000|2025-01-16 15:01:20|480|479.4|480|479.4|480|479.4|480|479.4|3
1737039690000|2025-01-16 15:01:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|197
1737039700000|2025-01-16 15:01:40|||||||||46
1737039710000|2025-01-16 15:01:50|||||||||20
1737039720000|2025-01-16 15:02:00|||||||||26
1737039730000|2025-01-16 15:02:10|||||||||13
1737039740000|2025-01-16 15:02:20|||||||||3
1737039750000|2025-01-16 15:02:30|||||||||1323
1737039760000|2025-01-16 15:02:40|||||||||5
1737039770000|2025-01-16 15:02:50|||||||||7
1737039780000|2025-01-16 15:03:00|||||||||17
1737039790000|2025-01-16 15:03:10|||||||||2
1737039800000|2025-01-16 15:03:20|||||||||110
1737039810000|2025-01-16 15:03:30|||||||||19
1737039820000|2025-01-16 15:03:40|||||||||8
1737039830000|2025-01-16 15:03:50|||||||||7
1737039840000|2025-01-16 15:04:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|27
1737039850000|2025-01-16 15:04:10|479.8|479.2|480|479.4|480|479.4|479.8|479.2|752
1737039860000|2025-01-16 15:04:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|29
1737039870000|2025-01-16 15:04:30|480.3|479.7|480|479.4|480.3|479.7|480|479.4|104
1737039880000|2025-01-16 15:04:40|||||||||2
1737039890000|2025-01-16 15:04:50|||||||||1
1737039900000|2025-01-16 15:05:00|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|39
1737039910000|2025-01-16 15:05:10|480.2|479.6|480|479.4|480.2|479.6|480|479.4|61
1737039920000|2025-01-16 15:05:20|||||||||9
1737039930000|2025-01-16 15:05:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|107
1737039940000|2025-01-16 15:05:40|480.1|479.5|480|479.4|480.1|479.5|480|479.4|9
1737039950000|2025-01-16 15:05:50|||||||||64
1737039960000|2025-01-16 15:06:00|||||||||8
1737039970000|2025-01-16 15:06:10|479.9|479.3|480|479.4|480|479.4|479.9|479.3|117
1737039980000|2025-01-16 15:06:20|480.1|479.5|480|479.4|480.1|479.5|480|479.4|14
1737039990000|2025-01-16 15:06:30|||||||||68
1737040000000|2025-01-16 15:06:40|||||||||32
1737040010000|2025-01-16 15:06:50|||||||||8
1737040020000|2025-01-16 15:07:00|||||||||8
1737040030000|2025-01-16 15:07:10|480.1|479.5|480|479.4|480.1|479.5|480|479.4|9
1737040040000|2025-01-16 15:07:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|35
1737040050000|2025-01-16 15:07:30|||||||||67
1737040060000|2025-01-16 15:07:40|||||||||15
1737040070000|2025-01-16 15:07:50|||||||||117
1737040080000|2025-01-16 15:08:00|||||||||65
1737040090000|2025-01-16 15:08:10|480|479.4|480|479.4|480.1|479.5|480|479.4|6
1737040100000|2025-01-16 15:08:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|17
1737040110000|2025-01-16 15:08:30|||||||||24
1737040120000|2025-01-16 15:08:40|480|479.4|480|479.4|480|479.4|480|479.4|87
1737040130000|2025-01-16 15:08:50|||||||||90
1737040140000|2025-01-16 15:09:00|479.9|479.3|480|479.4|480|479.4|479.9|479.3|158
1737040150000|2025-01-16 15:09:10|480.1|479.5|480|479.4|480.1|479.5|479.9|479.3|123
1737040160000|2025-01-16 15:09:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|77
1737040170000|2025-01-16 15:09:30|480|479.4|480|479.4|480|479.4|480|479.4|93
1737040180000|2025-01-16 15:09:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|107
1737040190000|2025-01-16 15:09:50|||||||||7
1737040200000|2025-01-16 15:10:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|15
1737040210000|2025-01-16 15:10:10|||||||||15
1737040220000|2025-01-16 15:10:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|21
1737040230000|2025-01-16 15:10:30|480|479.4|480.1|479.5|480.1|479.5|480|479.4|13
1737040240000|2025-01-16 15:10:40|480|479.4|480|479.4|480.1|479.5|480|479.4|265
1737040250000|2025-01-16 15:10:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|8
1737040260000|2025-01-16 15:11:00|||||||||22
1737040270000|2025-01-16 15:11:10|||||||||14
1737040280000|2025-01-16 15:11:20|480|479.4|480|479.4|480.1|479.5|480|479.4|23
1737040290000|2025-01-16 15:11:30|||||||||3
1737040300000|2025-01-16 15:11:40|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|25
1737040310000|2025-01-16 15:11:50|||||||||5
1737040320000|2025-01-16 15:12:00|||||||||6
1737040340000|2025-01-16 15:12:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|36
1737040350000|2025-01-16 15:12:30|||||||||48
1737040360000|2025-01-16 15:12:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|31
1737040370000|2025-01-16 15:12:50|||||||||42
1737040380000|2025-01-16 15:13:00|480|479.4|480|479.4|480.1|479.5|480|479.4|14
1737040390000|2025-01-16 15:13:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|35
1737040400000|2025-01-16 15:13:20|||||||||2
1737040410000|2025-01-16 15:13:30|||||||||5
1737040420000|2025-01-16 15:13:40|||||||||21
1737040430000|2025-01-16 15:13:50|480|479.4|480|479.4|480.1|479.5|480|479.4|281
1737040440000|2025-01-16 15:14:00|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|60
1737040450000|2025-01-16 15:14:10|||||||||2
1737040460000|2025-01-16 15:14:20|||||||||3
1737040470000|2025-01-16 15:14:30|||||||||10
1737040480000|2025-01-16 15:14:40|||||||||10
1737040490000|2025-01-16 15:14:50|||||||||52
1737040500000|2025-01-16 15:15:00|||||||||7
1737040510000|2025-01-16 15:15:10|||||||||9
1737040520000|2025-01-16 15:15:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|43
1737040530000|2025-01-16 15:15:30|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|21
1737040540000|2025-01-16 15:15:40|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|14
1737040550000|2025-01-16 15:15:50|||||||||7
1737040560000|2025-01-16 15:16:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|9
1737040570000|2025-01-16 15:16:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|36
1737040580000|2025-01-16 15:16:20|479.6|479|479.6|479|479.6|479|479.6|479|14
1737040590000|2025-01-16 15:16:30|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|422
1737040600000|2025-01-16 15:16:40|||||||||16
1737040610000|2025-01-16 15:16:50|||||||||6
1737040620000|2025-01-16 15:17:00|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|141
1737040630000|2025-01-16 15:17:10|||||||||10
1737040640000|2025-01-16 15:17:20|||||||||7
1737040650000|2025-01-16 15:17:30|||||||||7
1737040660000|2025-01-16 15:17:40|||||||||4
1737040670000|2025-01-16 15:17:50|||||||||5
1737040680000|2025-01-16 15:18:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|27
1737040690000|2025-01-16 15:18:10|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|8
1737040700000|2025-01-16 15:18:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|117
1737040710000|2025-01-16 15:18:30|479.3|478.7|479.4|478.8|479.4|478.8|479.1|478.5|197
1737040720000|2025-01-16 15:18:40|479.3|478.7|479.3|478.7|479.3|478.7|479.1|478.5|136
1737040730000|2025-01-16 15:18:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|6
1737040740000|2025-01-16 15:19:00|||||||||23
1737040750000|2025-01-16 15:19:10|||||||||57
1737040760000|2025-01-16 15:19:20|||||||||59
1737040770000|2025-01-16 15:19:30|||||||||154
1737040780000|2025-01-16 15:19:40|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|445
1737040790000|2025-01-16 15:19:50|479.3|478.7|479.4|478.8|479.4|478.8|479.1|478.5|598
1737040800000|2025-01-16 15:20:00|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|22
1737040810000|2025-01-16 15:20:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|28
1737040830000|2025-01-16 15:20:30|||||||||1
1737040840000|2025-01-16 15:20:40|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|21
1737040850000|2025-01-16 15:20:50|||||||||44
1737040860000|2025-01-16 15:21:00|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|36
1737040870000|2025-01-16 15:21:10|||||||||3
1737040880000|2025-01-16 15:21:20|||||||||29
1737040890000|2025-01-16 15:21:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|58
1737040900000|2025-01-16 15:21:40|||||||||80
1737040910000|2025-01-16 15:21:50|||||||||23
1737040920000|2025-01-16 15:22:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|83
1737040930000|2025-01-16 15:22:10|||||||||2
1737040940000|2025-01-16 15:22:20|||||||||1
1737040950000|2025-01-16 15:22:30|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|101
1737040960000|2025-01-16 15:22:40|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|5
1737040970000|2025-01-16 15:22:50|||||||||16
1737040980000|2025-01-16 15:23:00|||||||||4
1737040990000|2025-01-16 15:23:10|||||||||26
1737041000000|2025-01-16 15:23:20|||||||||2
1737041010000|2025-01-16 15:23:30|||||||||15
1737041020000|2025-01-16 15:23:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|25
1737041030000|2025-01-16 15:23:50|||||||||66
1737041040000|2025-01-16 15:24:00|||||||||9
1737041050000|2025-01-16 15:24:10|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|222
1737041060000|2025-01-16 15:24:20|479.3|478.7|479.3|478.7|479.3|478.7|479.1|478.5|137
1737041070000|2025-01-16 15:24:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|81
1737041080000|2025-01-16 15:24:40|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|97
1737041090000|2025-01-16 15:24:50|||||||||2
1737041100000|2025-01-16 15:25:00|||||||||14
1737041110000|2025-01-16 15:25:10|||||||||3
1737041120000|2025-01-16 15:25:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|129
1737041130000|2025-01-16 15:25:30|479|478.4|479|478.4|479.1|478.5|479|478.4|98
1737041140000|2025-01-16 15:25:40|479.1|478.5|479|478.4|479.1|478.5|479|478.4|15
1737041150000|2025-01-16 15:25:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|79
1737041160000|2025-01-16 15:26:00|479|478.4|479.1|478.5|479.1|478.5|479|478.4|30
1737041170000|2025-01-16 15:26:10|||||||||17
1737041180000|2025-01-16 15:26:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|7
1737041190000|2025-01-16 15:26:30|||||||||6
1737041200000|2025-01-16 15:26:40|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|252
1737041210000|2025-01-16 15:26:50|||||||||11
1737041220000|2025-01-16 15:27:00|||||||||11
1737041230000|2025-01-16 15:27:10|||||||||7
1737041240000|2025-01-16 15:27:20|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|62
1737041250000|2025-01-16 15:27:30|||||||||2
1737041260000|2025-01-16 15:27:40|||||||||6
1737041270000|2025-01-16 15:27:50|||||||||7
1737041280000|2025-01-16 15:28:00|479.3|478.7|479.4|478.8|479.4|478.8|479.1|478.5|183
1737041290000|2025-01-16 15:28:10|||||||||156
1737041310000|2025-01-16 15:28:30|479.3|478.7|479.4|478.8|479.4|478.8|479.1|478.5|118
1737041320000|2025-01-16 15:28:40|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|44
1737041330000|2025-01-16 15:28:50|||||||||2
1737041340000|2025-01-16 15:29:00|||||||||7
1737041350000|2025-01-16 15:29:10|||||||||18
1737041360000|2025-01-16 15:29:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|5
1737041370000|2025-01-16 15:29:30|||||||||16
1737041380000|2025-01-16 15:29:40|||||||||26
1737041390000|2025-01-16 15:29:50|||||||||24
1737041400000|2025-01-16 15:30:00|479|478.4|479.1|478.5|479.1|478.5|479|478.4|18
1737041410000|2025-01-16 15:30:10|||||||||12
1737041420000|2025-01-16 15:30:20|||||||||28
1737041430000|2025-01-16 15:30:30|||||||||5
1737041450000|2025-01-16 15:30:50|479|478.4|479.1|478.5|479.1|478.5|479|478.4|124
1737041460000|2025-01-16 15:31:00|479|478.4|478.9|478.3|479.1|478.5|478.9|478.3|108
1737041470000|2025-01-16 15:31:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|27
1737041480000|2025-01-16 15:31:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|2
1737041490000|2025-01-16 15:31:30|479|478.4|479.1|478.5|479.1|478.5|479|478.4|5
1737041500000|2025-01-16 15:31:40|||||||||6
1737041510000|2025-01-16 15:31:50|||||||||45
1737041530000|2025-01-16 15:32:10|||||||||14
1737041540000|2025-01-16 15:32:20|||||||||10
1737041550000|2025-01-16 15:32:30|||||||||79
1737041560000|2025-01-16 15:32:40|||||||||4
1737041570000|2025-01-16 15:32:50|||||||||54
1737041580000|2025-01-16 15:33:00|||||||||12
1737041590000|2025-01-16 15:33:10|||||||||9
1737041600000|2025-01-16 15:33:20|||||||||34
1737041610000|2025-01-16 15:33:30|||||||||24
1737041620000|2025-01-16 15:33:40|||||||||18
1737041630000|2025-01-16 15:33:50|479|478.4|479|478.4|479|478.4|479|478.4|51
1737041640000|2025-01-16 15:34:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|7
1737041650000|2025-01-16 15:34:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|4
1737041660000|2025-01-16 15:34:20|479|478.4|479|478.4|479|478.4|479|478.4|1
1737041670000|2025-01-16 15:34:30|479.1|478.5|479|478.4|479.1|478.5|478.9|478.3|90
1737041680000|2025-01-16 15:34:40|478.9|478.3|478.9|478.3|479|478.4|478.9|478.3|98
1737041690000|2025-01-16 15:34:50|479.1|478.5|479|478.4|479.1|478.5|479|478.4|225
1737041700000|2025-01-16 15:35:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|165
1737041710000|2025-01-16 15:35:10|||||||||12
1737041720000|2025-01-16 15:35:20|||||||||27
1737041730000|2025-01-16 15:35:30|||||||||7
1737041740000|2025-01-16 15:35:40|||||||||31
1737041750000|2025-01-16 15:35:50|||||||||3
1737041770000|2025-01-16 15:36:10|||||||||33
1737041780000|2025-01-16 15:36:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|205
1737041790000|2025-01-16 15:36:30|||||||||6
1737041800000|2025-01-16 15:36:40|||||||||8
1737041810000|2025-01-16 15:36:50|||||||||14
1737041820000|2025-01-16 15:37:00|||||||||6
1737041830000|2025-01-16 15:37:10|479|478.4|479|478.4|479|478.4|479|478.4|25
1737041840000|2025-01-16 15:37:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|15
1737041850000|2025-01-16 15:37:30|||||||||13
1737041860000|2025-01-16 15:37:40|||||||||29
1737041870000|2025-01-16 15:37:50|||||||||4
1737041880000|2025-01-16 15:38:00|||||||||19
1737041890000|2025-01-16 15:38:10|||||||||17
1737041900000|2025-01-16 15:38:20|478.6|478|478.6|478|478.6|478|478.6|478|52
1737041910000|2025-01-16 15:38:30|||||||||21
1737041920000|2025-01-16 15:38:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|99
1737041930000|2025-01-16 15:38:50|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|17
1737041940000|2025-01-16 15:39:00|478.6|478|478.6|478|478.6|478|478.6|478|47
1737041950000|2025-01-16 15:39:10|||||||||10
1737041960000|2025-01-16 15:39:20|||||||||7
1737041970000|2025-01-16 15:39:30|||||||||2
1737041980000|2025-01-16 15:39:40|||||||||1
1737041990000|2025-01-16 15:39:50|||||||||61
1737042000000|2025-01-16 15:40:00|||||||||106
1737042010000|2025-01-16 15:40:10|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|201
1737042020000|2025-01-16 15:40:20|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|38
1737042030000|2025-01-16 15:40:30|||||||||12
1737042040000|2025-01-16 15:40:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1737042050000|2025-01-16 15:40:50|||||||||56
1737042060000|2025-01-16 15:41:00|||||||||88
1737042070000|2025-01-16 15:41:10|||||||||8
1737042080000|2025-01-16 15:41:20|478.9|478.3|478.8|478.2|478.9|478.3|478.6|478|40
1737042090000|2025-01-16 15:41:30|478.7|478.1|478.8|478.2|478.8|478.2|478.6|478|211
1737042100000|2025-01-16 15:41:40|478.6|478|478.6|478|478.6|478|478.6|478|70
1737042110000|2025-01-16 15:41:50|||||||||8
1737042120000|2025-01-16 15:42:00|||||||||2
1737042130000|2025-01-16 15:42:10|||||||||2
1737042140000|2025-01-16 15:42:20|||||||||22
1737042150000|2025-01-16 15:42:30|||||||||5
1737042160000|2025-01-16 15:42:40|||||||||13
1737042170000|2025-01-16 15:42:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|3
1737042180000|2025-01-16 15:43:00|478.6|478|478.6|478|478.6|478|478.6|478|40
1737042190000|2025-01-16 15:43:10|478.5|477.9|478.6|478|478.6|478|478.5|477.9|13
1737042200000|2025-01-16 15:43:20|||||||||119
1737042210000|2025-01-16 15:43:30|||||||||6
1737042220000|2025-01-16 15:43:40|||||||||14
1737042230000|2025-01-16 15:43:50|||||||||23
1737042240000|2025-01-16 15:44:00|||||||||114
1737042250000|2025-01-16 15:44:10|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|20
1737042260000|2025-01-16 15:44:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|35
1737042270000|2025-01-16 15:44:30|||||||||56
1737042280000|2025-01-16 15:44:40|||||||||8
1737042290000|2025-01-16 15:44:50|||||||||10
1737042300000|2025-01-16 15:45:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|14
1737042310000|2025-01-16 15:45:10|||||||||7
1737042320000|2025-01-16 15:45:20|||||||||97
1737042330000|2025-01-16 15:45:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|22
1737042340000|2025-01-16 15:45:40|||||||||7
1737042350000|2025-01-16 15:45:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|10
1737042360000|2025-01-16 15:46:00|||||||||109
1737042370000|2025-01-16 15:46:10|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|4
1737042380000|2025-01-16 15:46:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|3
1737042390000|2025-01-16 15:46:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|7
1737042400000|2025-01-16 15:46:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|6
1737042410000|2025-01-16 15:46:50|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|5
1737042420000|2025-01-16 15:47:00|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|106
1737042430000|2025-01-16 15:47:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|15
1737042440000|2025-01-16 15:47:20|||||||||24
1737042450000|2025-01-16 15:47:30|||||||||14
1737042460000|2025-01-16 15:47:40|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|6
1737042470000|2025-01-16 15:47:50|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|10
1737042480000|2025-01-16 15:48:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|12
1737042490000|2025-01-16 15:48:10|||||||||7
1737042500000|2025-01-16 15:48:20|||||||||21
1737042510000|2025-01-16 15:48:30|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|5
1737042520000|2025-01-16 15:48:40|||||||||6
1737042530000|2025-01-16 15:48:50|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|8
1737042540000|2025-01-16 15:49:00|||||||||22
1737042550000|2025-01-16 15:49:10|||||||||7
1737042560000|2025-01-16 15:49:20|478.6|478|478.8|478.2|478.8|478.2|478.6|478|58
1737042570000|2025-01-16 15:49:30|||||||||10
1737042580000|2025-01-16 15:49:40|||||||||7
1737042590000|2025-01-16 15:49:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|7
1737042600000|2025-01-16 15:50:00|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|5
1737042610000|2025-01-16 15:50:10|478.9|478.3|479|478.4|479|478.4|478.9|478.3|69
1737042620000|2025-01-16 15:50:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|10
1737042630000|2025-01-16 15:50:30|479|478.4|479.1|478.5|479.1|478.5|479|478.4|4
1737042640000|2025-01-16 15:50:40|||||||||14
1737042650000|2025-01-16 15:50:50|||||||||7
1737042660000|2025-01-16 15:51:00|||||||||3
1737042670000|2025-01-16 15:51:10|479|478.4|479|478.4|479|478.4|479|478.4|5
1737042680000|2025-01-16 15:51:20|||||||||22
1737042690000|2025-01-16 15:51:30|||||||||10
1737042700000|2025-01-16 15:51:40|||||||||5
1737042720000|2025-01-16 15:52:00|||||||||24
1737042730000|2025-01-16 15:52:10|||||||||46
1737042740000|2025-01-16 15:52:20|||||||||4
1737042750000|2025-01-16 15:52:30|||||||||1
1737042760000|2025-01-16 15:52:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|108
1737042770000|2025-01-16 15:52:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|7
1737042780000|2025-01-16 15:53:00|||||||||98
1737042790000|2025-01-16 15:53:10|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|35
1737042800000|2025-01-16 15:53:20|||||||||12
1737042810000|2025-01-16 15:53:30|478.6|478|478.8|478.2|478.8|478.2|478.6|478|24
1737042820000|2025-01-16 15:53:40|||||||||5
1737042830000|2025-01-16 15:53:50|||||||||5
1737042840000|2025-01-16 15:54:00|||||||||63
1737042850000|2025-01-16 15:54:10|||||||||50
1737042860000|2025-01-16 15:54:20|||||||||4
1737042870000|2025-01-16 15:54:30|||||||||4
1737042880000|2025-01-16 15:54:40|||||||||10
1737042890000|2025-01-16 15:54:50|||||||||16
1737042900000|2025-01-16 15:55:00|||||||||14
1737042910000|2025-01-16 15:55:10|||||||||33
1737042920000|2025-01-16 15:55:20|478.6|478|478.6|478|478.6|478|478.6|478|131
1737042930000|2025-01-16 15:55:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|18
1737042940000|2025-01-16 15:55:40|||||||||3
1737042950000|2025-01-16 15:55:50|||||||||66
1737042960000|2025-01-16 15:56:00|478.6|478|478.8|478.2|478.8|478.2|478.6|478|78
1737042970000|2025-01-16 15:56:10|||||||||1
1737042980000|2025-01-16 15:56:20|479|478.4|479|478.4|479|478.4|479|478.4|464
1737042990000|2025-01-16 15:56:30|||||||||4
1737043000000|2025-01-16 15:56:40|||||||||47
1737043010000|2025-01-16 15:56:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|17
1737043020000|2025-01-16 15:57:00|479|478.4|479|478.4|479|478.4|479|478.4|121
1737043040000|2025-01-16 15:57:20|||||||||28
1737043050000|2025-01-16 15:57:30|||||||||12
1737043060000|2025-01-16 15:57:40|||||||||2
1737043070000|2025-01-16 15:57:50|479.1|478.5|479.3|478.7|479.3|478.7|479|478.4|95
1737043080000|2025-01-16 15:58:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|10
1737043090000|2025-01-16 15:58:10|||||||||18
1737043100000|2025-01-16 15:58:20|||||||||10
1737043110000|2025-01-16 15:58:30|479.3|478.7|479.3|478.7|479.4|478.8|479.3|478.7|20
1737043120000|2025-01-16 15:58:40|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|125
1737043130000|2025-01-16 15:58:50|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|14
1737043140000|2025-01-16 15:59:00|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|16
1737043150000|2025-01-16 15:59:10|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|189
1737043160000|2025-01-16 15:59:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|8
1737043170000|2025-01-16 15:59:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|13
1737043190000|2025-01-16 15:59:50|||||||||30
1737043200000|2025-01-16 16:00:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|115
1737043210000|2025-01-16 16:00:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|203
1737043220000|2025-01-16 16:00:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|102
1737043230000|2025-01-16 16:00:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|17
1737043240000|2025-01-16 16:00:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|89
1737043250000|2025-01-16 16:00:50|||||||||4
1737043260000|2025-01-16 16:01:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|9
1737043270000|2025-01-16 16:01:10|||||||||10
1737043280000|2025-01-16 16:01:20|||||||||6
1737043290000|2025-01-16 16:01:30|||||||||7
1737043310000|2025-01-16 16:01:50|||||||||4
1737043320000|2025-01-16 16:02:00|||||||||63
1737043330000|2025-01-16 16:02:10|||||||||23
1737043340000|2025-01-16 16:02:20|||||||||7
1737043350000|2025-01-16 16:02:30|||||||||5
1737043360000|2025-01-16 16:02:40|||||||||13
1737043370000|2025-01-16 16:02:50|||||||||6
1737043380000|2025-01-16 16:03:00|||||||||8
1737043390000|2025-01-16 16:03:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|103
1737043400000|2025-01-16 16:03:20|||||||||9
1737043410000|2025-01-16 16:03:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|69
1737043420000|2025-01-16 16:03:40|||||||||1
1737043430000|2025-01-16 16:03:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|61
1737043440000|2025-01-16 16:04:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|113
1737043450000|2025-01-16 16:04:10|||||||||65
1737043460000|2025-01-16 16:04:20|||||||||90
1737043470000|2025-01-16 16:04:30|||||||||1
1737043480000|2025-01-16 16:04:40|||||||||33
1737043490000|2025-01-16 16:04:50|||||||||2
1737043500000|2025-01-16 16:05:00|||||||||9
1737043510000|2025-01-16 16:05:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|81
1737043530000|2025-01-16 16:05:30|479.6|479|479.5|478.9|479.6|479|479.5|478.9|13
1737043540000|2025-01-16 16:05:40|479.6|479|479.6|479|479.6|479|479.6|479|8
1737043550000|2025-01-16 16:05:50|||||||||6
1737043560000|2025-01-16 16:06:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|5
1737043570000|2025-01-16 16:06:10|||||||||7
1737043580000|2025-01-16 16:06:20|||||||||2
1737043590000|2025-01-16 16:06:30|||||||||8
1737043600000|2025-01-16 16:06:40|||||||||2
1737043610000|2025-01-16 16:06:50|479.6|479|479.5|478.9|479.6|479|479.5|478.9|6
1737043620000|2025-01-16 16:07:00|||||||||8
1737043630000|2025-01-16 16:07:10|||||||||2
1737043640000|2025-01-16 16:07:20|||||||||1
1737043650000|2025-01-16 16:07:30|||||||||9
1737043660000|2025-01-16 16:07:40|||||||||53
1737043670000|2025-01-16 16:07:50|||||||||28
1737043680000|2025-01-16 16:08:00|||||||||12
1737043690000|2025-01-16 16:08:10|||||||||46
1737043700000|2025-01-16 16:08:20|479.4|478.8|479.4|478.8|479.4|478.8|479.3|478.7|89
1737043710000|2025-01-16 16:08:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|1
1737043720000|2025-01-16 16:08:40|||||||||15
1737043730000|2025-01-16 16:08:50|||||||||8
1737043740000|2025-01-16 16:09:00|||||||||4
1737043750000|2025-01-16 16:09:10|||||||||4
1737043760000|2025-01-16 16:09:20|||||||||21
1737043770000|2025-01-16 16:09:30|||||||||6
1737043780000|2025-01-16 16:09:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|5
1737043790000|2025-01-16 16:09:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|11
1737043800000|2025-01-16 16:10:00|||||||||81
1737043810000|2025-01-16 16:10:10|||||||||18
1737043820000|2025-01-16 16:10:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|7
1737043830000|2025-01-16 16:10:30|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|7
1737043840000|2025-01-16 16:10:40|||||||||12
1737043850000|2025-01-16 16:10:50|||||||||6
1737043860000|2025-01-16 16:11:00|||||||||9
1737043870000|2025-01-16 16:11:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|91
1737043880000|2025-01-16 16:11:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|22
1737043890000|2025-01-16 16:11:30|||||||||60
1737043900000|2025-01-16 16:11:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|61
1737043920000|2025-01-16 16:12:00|||||||||82
1737043930000|2025-01-16 16:12:10|||||||||12
1737043940000|2025-01-16 16:12:20|||||||||6
1737043960000|2025-01-16 16:12:40|||||||||6
1737043970000|2025-01-16 16:12:50|||||||||3
1737043980000|2025-01-16 16:13:00|||||||||9
1737043990000|2025-01-16 16:13:10|||||||||45
1737044000000|2025-01-16 16:13:20|||||||||2
1737044010000|2025-01-16 16:13:30|||||||||5
1737044020000|2025-01-16 16:13:40|479.6|479|479.6|479|479.6|479|479.6|479|16
1737044030000|2025-01-16 16:13:50|479.5|478.9|479.6|479|479.6|479|479.5|478.9|2
1737044040000|2025-01-16 16:14:00|||||||||3
1737044060000|2025-01-16 16:14:20|||||||||28
1737044070000|2025-01-16 16:14:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|205
1737044080000|2025-01-16 16:14:40|479.6|479|479.6|479|479.6|479|479.6|479|71
1737044090000|2025-01-16 16:14:50|||||||||29
1737044100000|2025-01-16 16:15:00|||||||||11
1737044110000|2025-01-16 16:15:10|479.8|479.2|479.6|479|479.8|479.2|479.6|479|78
1737044120000|2025-01-16 16:15:20|||||||||33
1737044130000|2025-01-16 16:15:30|||||||||3
1737044140000|2025-01-16 16:15:40|||||||||7
1737044150000|2025-01-16 16:15:50|479.8|479.2|479.5|478.9|479.8|479.2|479.5|478.9|60
1737044160000|2025-01-16 16:16:00|||||||||5
1737044170000|2025-01-16 16:16:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|68
1737044180000|2025-01-16 16:16:20|||||||||11
1737044190000|2025-01-16 16:16:30|479.6|479|479.6|479|479.6|479|479.6|479|49
1737044200000|2025-01-16 16:16:40|||||||||148
1737044210000|2025-01-16 16:16:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|66
1737044220000|2025-01-16 16:17:00|479.6|479|479.5|478.9|479.6|479|479.5|478.9|27
1737044230000|2025-01-16 16:17:10|||||||||1
1737044250000|2025-01-16 16:17:30|||||||||3
1737044260000|2025-01-16 16:17:40|479.6|479|479.6|479|479.6|479|479.6|479|6
1737044280000|2025-01-16 16:18:00|||||||||4
1737044290000|2025-01-16 16:18:10|||||||||5
1737044300000|2025-01-16 16:18:20|||||||||3
1737044310000|2025-01-16 16:18:30|||||||||7
1737044320000|2025-01-16 16:18:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|5
1737044330000|2025-01-16 16:18:50|||||||||1
1737044340000|2025-01-16 16:19:00|||||||||4
1737044360000|2025-01-16 16:19:20|||||||||4
1737044370000|2025-01-16 16:19:30|||||||||3
1737044380000|2025-01-16 16:19:40|||||||||2
1737044390000|2025-01-16 16:19:50|479.6|479|479.5|478.9|479.6|479|479.5|478.9|104
1737044400000|2025-01-16 16:20:00|||||||||4
1737044410000|2025-01-16 16:20:10|||||||||3
1737044420000|2025-01-16 16:20:20|||||||||4
1737044430000|2025-01-16 16:20:30|||||||||7
1737044440000|2025-01-16 16:20:40|||||||||55
1737044450000|2025-01-16 16:20:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|14
1737044460000|2025-01-16 16:21:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|25
1737044470000|2025-01-16 16:21:10|||||||||218
1737044480000|2025-01-16 16:21:20|||||||||56
1737044490000|2025-01-16 16:21:30|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|81
1737044500000|2025-01-16 16:21:40|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|35
1737044510000|2025-01-16 16:21:50|||||||||5
1737044520000|2025-01-16 16:22:00|||||||||2
1737044530000|2025-01-16 16:22:10|||||||||16
1737044550000|2025-01-16 16:22:30|||||||||5
1737044560000|2025-01-16 16:22:40|||||||||31
1737044570000|2025-01-16 16:22:50|||||||||19
1737044590000|2025-01-16 16:23:10|||||||||10
1737044600000|2025-01-16 16:23:20|||||||||20
1737044620000|2025-01-16 16:23:40|||||||||3
1737044630000|2025-01-16 16:23:50|||||||||208
1737044640000|2025-01-16 16:24:00|||||||||3
1737044660000|2025-01-16 16:24:20|||||||||5
1737044670000|2025-01-16 16:24:30|||||||||21
1737044680000|2025-01-16 16:24:40|||||||||20
1737044690000|2025-01-16 16:24:50|||||||||24
1737044700000|2025-01-16 16:25:00|||||||||14
1737044710000|2025-01-16 16:25:10|||||||||2
1737044720000|2025-01-16 16:25:20|||||||||8
1737044730000|2025-01-16 16:25:30|||||||||4
1737044740000|2025-01-16 16:25:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|6
1737044750000|2025-01-16 16:25:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|1
1737044760000|2025-01-16 16:26:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|6
1737044770000|2025-01-16 16:26:10|||||||||7
1737044780000|2025-01-16 16:26:20|||||||||8
1737044790000|2025-01-16 16:26:30|479.5|478.9|479.5|478.9|479.5|478.9|479.4|478.8|175
1737044800000|2025-01-16 16:26:40|||||||||12
1737044810000|2025-01-16 16:26:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1737044820000|2025-01-16 16:27:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|78
1737044830000|2025-01-16 16:27:10|||||||||4
1737044840000|2025-01-16 16:27:20|||||||||1
1737044850000|2025-01-16 16:27:30|||||||||19
1737044860000|2025-01-16 16:27:40|||||||||11
1737044870000|2025-01-16 16:27:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|41
1737044880000|2025-01-16 16:28:00|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|1
1737044890000|2025-01-16 16:28:10|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|0
1737044900000|2025-01-16 16:28:20|||||||||5
1737044910000|2025-01-16 16:28:30|||||||||1
1737044920000|2025-01-16 16:28:40|||||||||4
1737044930000|2025-01-16 16:28:50|||||||||1
1737044940000|2025-01-16 16:29:00|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|492
1737044950000|2025-01-16 16:29:10|||||||||4
1737044960000|2025-01-16 16:29:20|||||||||3
1737044970000|2025-01-16 16:29:30|||||||||7
1737044980000|2025-01-16 16:29:40|||||||||7
1737044990000|2025-01-16 16:29:50|||||||||44
1737045000000|2025-01-16 16:30:00|||||||||9
1737045010000|2025-01-16 16:30:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|20
1737045020000|2025-01-16 16:30:20|479.4|478.8|479.4|478.8|479.4|478.8|479.3|478.7|171
1737045030000|2025-01-16 16:30:30|||||||||37
1737045040000|2025-01-16 16:30:40|||||||||1
1737045050000|2025-01-16 16:30:50|||||||||2
1737045060000|2025-01-16 16:31:00|||||||||5
1737045070000|2025-01-16 16:31:10|||||||||27
1737045080000|2025-01-16 16:31:20|||||||||2
1737045090000|2025-01-16 16:31:30|||||||||9
1737045100000|2025-01-16 16:31:40|479.5|478.9|479.7|479.1|479.7|479.1|479.4|478.8|186
1737045110000|2025-01-16 16:31:50|||||||||19
1737045120000|2025-01-16 16:32:00|||||||||8
1737045130000|2025-01-16 16:32:10|||||||||4
1737045140000|2025-01-16 16:32:20|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|7
1737045150000|2025-01-16 16:32:30|||||||||6
1737045160000|2025-01-16 16:32:40|||||||||15
1737045170000|2025-01-16 16:32:50|||||||||1
1737045180000|2025-01-16 16:33:00|||||||||2
1737045190000|2025-01-16 16:33:10|||||||||1
1737045200000|2025-01-16 16:33:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|29
1737045210000|2025-01-16 16:33:30|||||||||1
1737045230000|2025-01-16 16:33:50|||||||||3
1737045240000|2025-01-16 16:34:00|||||||||7
1737045250000|2025-01-16 16:34:10|||||||||5
1737045260000|2025-01-16 16:34:20|||||||||1
1737045270000|2025-01-16 16:34:30|||||||||4
1737045280000|2025-01-16 16:34:40|||||||||8
1737045290000|2025-01-16 16:34:50|||||||||11
1737045300000|2025-01-16 16:35:00|||||||||2
1737045310000|2025-01-16 16:35:10|||||||||249
1737045320000|2025-01-16 16:35:20|||||||||9
1737045330000|2025-01-16 16:35:30|||||||||10
1737045340000|2025-01-16 16:35:40|||||||||2
1737045350000|2025-01-16 16:35:50|||||||||30
1737045370000|2025-01-16 16:36:10|||||||||4
1737045380000|2025-01-16 16:36:20|||||||||1
1737045390000|2025-01-16 16:36:30|||||||||1
1737045400000|2025-01-16 16:36:40|||||||||5
1737045410000|2025-01-16 16:36:50|||||||||4
1737045420000|2025-01-16 16:37:00|||||||||7
1737045440000|2025-01-16 16:37:20|||||||||1
1737045450000|2025-01-16 16:37:30|||||||||15
1737045460000|2025-01-16 16:37:40|||||||||3
1737045470000|2025-01-16 16:37:50|||||||||23
1737045480000|2025-01-16 16:38:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|2
1737045490000|2025-01-16 16:38:10|480|479.4|480|479.4|480|479.4|480|479.4|2
1737045500000|2025-01-16 16:38:20|||||||||9
1737045520000|2025-01-16 16:38:40|||||||||17
1737045530000|2025-01-16 16:38:50|||||||||3
1737045540000|2025-01-16 16:39:00|||||||||117
1737045550000|2025-01-16 16:39:10|||||||||1
1737045560000|2025-01-16 16:39:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|41
1737045570000|2025-01-16 16:39:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|830
1737045580000|2025-01-16 16:39:40|||||||||8
1737045590000|2025-01-16 16:39:50|||||||||22
1737045600000|2025-01-16 16:40:00|||||||||16
1737045610000|2025-01-16 16:40:10|||||||||282
1737045620000|2025-01-16 16:40:20|||||||||1
1737045630000|2025-01-16 16:40:30|||||||||166
1737045640000|2025-01-16 16:40:40|||||||||10
1737045650000|2025-01-16 16:40:50|||||||||3
1737045660000|2025-01-16 16:41:00|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|1084
1737045670000|2025-01-16 16:41:10|||||||||12
1737045680000|2025-01-16 16:41:20|480.9|480.3|480.7|480.1|480.9|480.3|480.7|480.1|425
1737045690000|2025-01-16 16:41:30|||||||||5
1737045700000|2025-01-16 16:41:40|||||||||2
1737045710000|2025-01-16 16:41:50|||||||||11
1737045720000|2025-01-16 16:42:00|||||||||166
1737045730000|2025-01-16 16:42:10|||||||||9
1737045740000|2025-01-16 16:42:20|||||||||1060
1737045750000|2025-01-16 16:42:30|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|20
1737045760000|2025-01-16 16:42:40|||||||||7
1737045770000|2025-01-16 16:42:50|||||||||4
1737045780000|2025-01-16 16:43:00|||||||||22
1737045790000|2025-01-16 16:43:10|||||||||25
1737045800000|2025-01-16 16:43:20|||||||||87
1737045810000|2025-01-16 16:43:30|||||||||18
1737045820000|2025-01-16 16:43:40|||||||||102
1737045830000|2025-01-16 16:43:50|||||||||1
1737045840000|2025-01-16 16:44:00|||||||||28
1737045850000|2025-01-16 16:44:10|||||||||7
1737045860000|2025-01-16 16:44:20|||||||||16
1737045870000|2025-01-16 16:44:30|||||||||22
1737045880000|2025-01-16 16:44:40|||||||||30
1737045890000|2025-01-16 16:44:50|||||||||2
1737045900000|2025-01-16 16:45:00|||||||||111
1737045910000|2025-01-16 16:45:10|480.9|480.3|480.7|480.1|480.9|480.3|480.7|480.1|107
1737045920000|2025-01-16 16:45:20|||||||||5
1737045940000|2025-01-16 16:45:40|||||||||13
1737045950000|2025-01-16 16:45:50|||||||||39
1737045960000|2025-01-16 16:46:00|||||||||3
1737045980000|2025-01-16 16:46:20|||||||||5
1737045990000|2025-01-16 16:46:30|||||||||4
1737046000000|2025-01-16 16:46:40|||||||||13
1737046010000|2025-01-16 16:46:50|||||||||6
1737046020000|2025-01-16 16:47:00|||||||||15
1737046030000|2025-01-16 16:47:10|||||||||16
1737046040000|2025-01-16 16:47:20|||||||||9
1737046060000|2025-01-16 16:47:40|||||||||9
1737046070000|2025-01-16 16:47:50|||||||||16
1737046080000|2025-01-16 16:48:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|148
1737046090000|2025-01-16 16:48:10|||||||||2
1737046100000|2025-01-16 16:48:20|481|480.4|480.9|480.3|481|480.4|480.9|480.3|224
1737046110000|2025-01-16 16:48:30|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|136
1737046120000|2025-01-16 16:48:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|218
1737046130000|2025-01-16 16:48:50|||||||||35
1737046140000|2025-01-16 16:49:00|||||||||11
1737046150000|2025-01-16 16:49:10|||||||||12
1737046160000|2025-01-16 16:49:20|||||||||6
1737046170000|2025-01-16 16:49:30|||||||||10
1737046180000|2025-01-16 16:49:40|||||||||19
1737046190000|2025-01-16 16:49:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|28
1737046200000|2025-01-16 16:50:00|||||||||44
1737046210000|2025-01-16 16:50:10|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|228
1737046220000|2025-01-16 16:50:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|49
1737046230000|2025-01-16 16:50:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|44
1737046240000|2025-01-16 16:50:40|481.4|480.8|481.8|481.2|481.8|481.2|481.4|480.8|336
1737046250000|2025-01-16 16:50:50|||||||||11
1737046260000|2025-01-16 16:51:00|||||||||33
1737046270000|2025-01-16 16:51:10|||||||||12
1737046280000|2025-01-16 16:51:20|||||||||117
1737046290000|2025-01-16 16:51:30|||||||||7
1737046300000|2025-01-16 16:51:40|||||||||13
1737046310000|2025-01-16 16:51:50|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|21
1737046320000|2025-01-16 16:52:00|||||||||4
1737046330000|2025-01-16 16:52:10|||||||||33
1737046340000|2025-01-16 16:52:20|||||||||2
1737046350000|2025-01-16 16:52:30|||||||||1
1737046360000|2025-01-16 16:52:40|||||||||45
1737046370000|2025-01-16 16:52:50|||||||||9
1737046380000|2025-01-16 16:53:00|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|17
1737046390000|2025-01-16 16:53:10|||||||||11
1737046400000|2025-01-16 16:53:20|||||||||7
1737046410000|2025-01-16 16:53:30|||||||||1
1737046420000|2025-01-16 16:53:40|||||||||5
1737046430000|2025-01-16 16:53:50|||||||||6
1737046440000|2025-01-16 16:54:00|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|121
1737046450000|2025-01-16 16:54:10|||||||||18
1737046460000|2025-01-16 16:54:20|||||||||5
1737046470000|2025-01-16 16:54:30|||||||||11
1737046480000|2025-01-16 16:54:40|||||||||155
1737046490000|2025-01-16 16:54:50|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|9
1737046500000|2025-01-16 16:55:00|||||||||20
1737046510000|2025-01-16 16:55:10|||||||||8
1737046520000|2025-01-16 16:55:20|||||||||28
1737046530000|2025-01-16 16:55:30|||||||||7
1737046540000|2025-01-16 16:55:40|||||||||1
1737046550000|2025-01-16 16:55:50|||||||||25
1737046560000|2025-01-16 16:56:00|||||||||9
1737046570000|2025-01-16 16:56:10|||||||||4
1737046580000|2025-01-16 16:56:20|||||||||2
1737046590000|2025-01-16 16:56:30|||||||||16
1737046600000|2025-01-16 16:56:40|481.7|481.1|481.7|481.1|481.8|481.2|481.7|481.1|81
1737046610000|2025-01-16 16:56:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|209
1737046630000|2025-01-16 16:57:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|138
1737046640000|2025-01-16 16:57:20|||||||||63
1737046650000|2025-01-16 16:57:30|481.6|481|481.7|481.1|481.7|481.1|481.6|481|48
1737046660000|2025-01-16 16:57:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|85
1737046670000|2025-01-16 16:57:50|||||||||9
1737046680000|2025-01-16 16:58:00|||||||||24
1737046690000|2025-01-16 16:58:10|||||||||102
1737046700000|2025-01-16 16:58:20|||||||||102
1737046710000|2025-01-16 16:58:30|||||||||6
1737046720000|2025-01-16 16:58:40|||||||||60
1737046730000|2025-01-16 16:58:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|42
1737046740000|2025-01-16 16:59:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|3
1737046750000|2025-01-16 16:59:10|||||||||27
1737046760000|2025-01-16 16:59:20|||||||||2
1737046770000|2025-01-16 16:59:30|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|73
1737046780000|2025-01-16 16:59:40|||||||||8
1737046790000|2025-01-16 16:59:50|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|22
1737046800000|2025-01-16 17:00:00|||||||||20
1737046810000|2025-01-16 17:00:10|||||||||14
1737046820000|2025-01-16 17:00:20|||||||||14
1737046830000|2025-01-16 17:00:30|||||||||1
1737046840000|2025-01-16 17:00:40|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|9
1737046850000|2025-01-16 17:00:50|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|2
1737046860000|2025-01-16 17:01:00|||||||||35
1737046870000|2025-01-16 17:01:10|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|6
1737046880000|2025-01-16 17:01:20|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|15
1737046890000|2025-01-16 17:01:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|5
1737046900000|2025-01-16 17:01:40|||||||||23
1737046910000|2025-01-16 17:01:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|323
1737046920000|2025-01-16 17:02:00|481|480.4|481|480.4|481|480.4|481|480.4|10
1737046930000|2025-01-16 17:02:10|||||||||21
1737046940000|2025-01-16 17:02:20|||||||||12
1737046950000|2025-01-16 17:02:30|||||||||5
1737046960000|2025-01-16 17:02:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|10
1737046970000|2025-01-16 17:02:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|3
1737046980000|2025-01-16 17:03:00|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|17
1737046990000|2025-01-16 17:03:10|481|480.4|481|480.4|481|480.4|481|480.4|22
1737047000000|2025-01-16 17:03:20|||||||||4
1737047010000|2025-01-16 17:03:30|||||||||24
1737047020000|2025-01-16 17:03:40|||||||||20
1737047030000|2025-01-16 17:03:50|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|45
1737047040000|2025-01-16 17:04:00|||||||||123
1737047050000|2025-01-16 17:04:10|481|480.4|481|480.4|481|480.4|481|480.4|24
1737047060000|2025-01-16 17:04:20|||||||||7
1737047070000|2025-01-16 17:04:30|||||||||7
1737047080000|2025-01-16 17:04:40|||||||||32
1737047090000|2025-01-16 17:04:50|||||||||16
1737047100000|2025-01-16 17:05:00|||||||||5
1737047110000|2025-01-16 17:05:10|||||||||8
1737047120000|2025-01-16 17:05:20|||||||||44
1737047130000|2025-01-16 17:05:30|||||||||9
1737047150000|2025-01-16 17:05:50|||||||||5
1737047160000|2025-01-16 17:06:00|||||||||7
1737047170000|2025-01-16 17:06:10|||||||||3
1737047180000|2025-01-16 17:06:20|||||||||5
1737047190000|2025-01-16 17:06:30|||||||||112
1737047200000|2025-01-16 17:06:40|||||||||1
1737047210000|2025-01-16 17:06:50|||||||||2
1737047220000|2025-01-16 17:07:00|||||||||2
1737047230000|2025-01-16 17:07:10|||||||||9
1737047240000|2025-01-16 17:07:20|||||||||36
1737047250000|2025-01-16 17:07:30|||||||||9
1737047260000|2025-01-16 17:07:40|480.9|480.3|481|480.4|481|480.4|480.9|480.3|25
1737047270000|2025-01-16 17:07:50|||||||||17
1737047280000|2025-01-16 17:08:00|||||||||7
1737047290000|2025-01-16 17:08:10|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|161
1737047300000|2025-01-16 17:08:20|||||||||32
1737047310000|2025-01-16 17:08:30|||||||||5
1737047320000|2025-01-16 17:08:40|480.9|480.3|481|480.4|481|480.4|480.9|480.3|217
1737047330000|2025-01-16 17:08:50|||||||||3
1737047340000|2025-01-16 17:09:00|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|14
1737047350000|2025-01-16 17:09:10|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|142
1737047360000|2025-01-16 17:09:20|||||||||10
1737047370000|2025-01-16 17:09:30|||||||||2
1737047380000|2025-01-16 17:09:40|||||||||2
1737047390000|2025-01-16 17:09:50|||||||||4
1737047400000|2025-01-16 17:10:00|||||||||64
1737047410000|2025-01-16 17:10:10|||||||||18
1737047420000|2025-01-16 17:10:20|||||||||3
1737047430000|2025-01-16 17:10:30|481|480.4|480.9|480.3|481|480.4|480.9|480.3|41
1737047440000|2025-01-16 17:10:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|1
1737047450000|2025-01-16 17:10:50|481|480.4|481|480.4|481|480.4|481|480.4|69
1737047460000|2025-01-16 17:11:00|480.9|480.3|481|480.4|481|480.4|480.9|480.3|77
1737047470000|2025-01-16 17:11:10|||||||||7
1737047480000|2025-01-16 17:11:20|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|39
1737047490000|2025-01-16 17:11:30|481|480.4|480.9|480.3|481|480.4|480.9|480.3|2
1737047500000|2025-01-16 17:11:40|481|480.4|481|480.4|481|480.4|480.9|480.3|2
1737047510000|2025-01-16 17:11:50|||||||||44
1737047520000|2025-01-16 17:12:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|45
1737047530000|2025-01-16 17:12:10|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|33
1737047540000|2025-01-16 17:12:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|4
1737047550000|2025-01-16 17:12:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|26
1737047560000|2025-01-16 17:12:40|||||||||3
1737047570000|2025-01-16 17:12:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|2
1737047580000|2025-01-16 17:13:00|481|480.4|481.3|480.7|481.3|480.7|481|480.4|42
1737047590000|2025-01-16 17:13:10|||||||||10
1737047600000|2025-01-16 17:13:20|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|11
1737047610000|2025-01-16 17:13:30|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|2
1737047620000|2025-01-16 17:13:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|56
1737047630000|2025-01-16 17:13:50|||||||||56
1737047640000|2025-01-16 17:14:00|||||||||11
1737047650000|2025-01-16 17:14:10|||||||||98
1737047660000|2025-01-16 17:14:20|||||||||7
1737047670000|2025-01-16 17:14:30|||||||||19
1737047680000|2025-01-16 17:14:40|||||||||19
1737047690000|2025-01-16 17:14:50|||||||||10
1737047700000|2025-01-16 17:15:00|||||||||2
1737047710000|2025-01-16 17:15:10|481.2|480.6|481|480.4|481.2|480.6|481|480.4|147
1737047720000|2025-01-16 17:15:20|||||||||12
1737047730000|2025-01-16 17:15:30|||||||||4
1737047740000|2025-01-16 17:15:40|||||||||6
1737047750000|2025-01-16 17:15:50|||||||||1
1737047760000|2025-01-16 17:16:00|||||||||1
1737047770000|2025-01-16 17:16:10|||||||||23
1737047780000|2025-01-16 17:16:20|||||||||16
1737047790000|2025-01-16 17:16:30|481.3|480.7|481|480.4|481.3|480.7|481|480.4|234
1737047800000|2025-01-16 17:16:40|481.3|480.7|481.3|480.7|481.3|480.7|481.1|480.5|142
1737047810000|2025-01-16 17:16:50|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|106
1737047820000|2025-01-16 17:17:00|||||||||105
1737047830000|2025-01-16 17:17:10|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|554
1737047840000|2025-01-16 17:17:20|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|106
1737047850000|2025-01-16 17:17:30|481.5|480.9|481.5|480.9|481.5|480.9|481.3|480.7|154
1737047860000|2025-01-16 17:17:40|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|1
1737047870000|2025-01-16 17:17:50|||||||||5
1737047880000|2025-01-16 17:18:00|||||||||2
1737047890000|2025-01-16 17:18:10|||||||||2
1737047900000|2025-01-16 17:18:20|||||||||1
1737047910000|2025-01-16 17:18:30|||||||||13
1737047920000|2025-01-16 17:18:40|||||||||53
1737047930000|2025-01-16 17:18:50|||||||||16
1737047940000|2025-01-16 17:19:00|||||||||3
1737047950000|2025-01-16 17:19:10|||||||||4
1737047960000|2025-01-16 17:19:20|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|95
1737047970000|2025-01-16 17:19:30|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|21
1737047980000|2025-01-16 17:19:40|481.3|480.7|481.5|480.9|481.5|480.9|481.3|480.7|151
1737047990000|2025-01-16 17:19:50|||||||||4
1737048000000|2025-01-16 17:20:00|||||||||5
1737048010000|2025-01-16 17:20:10|||||||||45
1737048020000|2025-01-16 17:20:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|67
1737048030000|2025-01-16 17:20:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|71
1737048040000|2025-01-16 17:20:40|||||||||6
1737048050000|2025-01-16 17:20:50|||||||||103
1737048060000|2025-01-16 17:21:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|9
1737048070000|2025-01-16 17:21:10|||||||||2
1737048080000|2025-01-16 17:21:20|481.2|480.6|481|480.4|481.2|480.6|481|480.4|105
1737048090000|2025-01-16 17:21:30|481.2|480.6|481|480.4|481.3|480.7|481|480.4|145
1737048100000|2025-01-16 17:21:40|||||||||8
1737048110000|2025-01-16 17:21:50|||||||||70
1737048120000|2025-01-16 17:22:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|27
1737048130000|2025-01-16 17:22:10|||||||||2
1737048140000|2025-01-16 17:22:20|||||||||1
1737048150000|2025-01-16 17:22:30|||||||||66
1737048160000|2025-01-16 17:22:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|9
1737048170000|2025-01-16 17:22:50|||||||||50
1737048180000|2025-01-16 17:23:00|||||||||1
1737048190000|2025-01-16 17:23:10|480.7|480.1|480.7|480.1|480.7|480.1|480.5|479.9|179
1737048200000|2025-01-16 17:23:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|4
1737048210000|2025-01-16 17:23:30|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|39
1737048220000|2025-01-16 17:23:40|||||||||1
1737048230000|2025-01-16 17:23:50|||||||||7
1737048240000|2025-01-16 17:24:00|||||||||55
1737048250000|2025-01-16 17:24:10|||||||||2
1737048260000|2025-01-16 17:24:20|||||||||7
1737048270000|2025-01-16 17:24:30|||||||||162
1737048280000|2025-01-16 17:24:40|||||||||9
1737048290000|2025-01-16 17:24:50|||||||||2
1737048300000|2025-01-16 17:25:00|||||||||3
1737048320000|2025-01-16 17:25:20|||||||||1
1737048330000|2025-01-16 17:25:30|||||||||24
1737048340000|2025-01-16 17:25:40|||||||||6
1737048350000|2025-01-16 17:25:50|||||||||2
1737048360000|2025-01-16 17:26:00|||||||||1
1737048370000|2025-01-16 17:26:10|||||||||2
1737048380000|2025-01-16 17:26:20|||||||||292
1737048390000|2025-01-16 17:26:30|||||||||6
1737048400000|2025-01-16 17:26:40|||||||||14
1737048410000|2025-01-16 17:26:50|||||||||2
1737048420000|2025-01-16 17:27:00|||||||||10
1737048430000|2025-01-16 17:27:10|||||||||13
1737048440000|2025-01-16 17:27:20|||||||||38
1737048450000|2025-01-16 17:27:30|||||||||3
1737048460000|2025-01-16 17:27:40|||||||||4
1737048470000|2025-01-16 17:27:50|||||||||3
1737048480000|2025-01-16 17:28:00|||||||||3
1737048490000|2025-01-16 17:28:10|||||||||3
1737048500000|2025-01-16 17:28:20|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|295
1737048510000|2025-01-16 17:28:30|||||||||1
1737048520000|2025-01-16 17:28:40|||||||||1
1737048530000|2025-01-16 17:28:50|||||||||11
1737048540000|2025-01-16 17:29:00|||||||||3
1737048550000|2025-01-16 17:29:10|||||||||37
1737048560000|2025-01-16 17:29:20|||||||||1
1737048570000|2025-01-16 17:29:30|||||||||26
1737048580000|2025-01-16 17:29:40|||||||||5
1737048590000|2025-01-16 17:29:50|||||||||17
1737048600000|2025-01-16 17:30:00|||||||||19
1737048610000|2025-01-16 17:30:10|||||||||2
1737048620000|2025-01-16 17:30:20|||||||||8
1737048630000|2025-01-16 17:30:30|||||||||11
1737048640000|2025-01-16 17:30:40|||||||||4
1737048650000|2025-01-16 17:30:50|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|6
1737048660000|2025-01-16 17:31:00|||||||||5
1737048670000|2025-01-16 17:31:10|||||||||15
1737048680000|2025-01-16 17:31:20|||||||||20
1737048700000|2025-01-16 17:31:40|||||||||54
1737048710000|2025-01-16 17:31:50|||||||||13
1737048720000|2025-01-16 17:32:00|||||||||4
1737048730000|2025-01-16 17:32:10|||||||||4
1737048740000|2025-01-16 17:32:20|||||||||1
1737048750000|2025-01-16 17:32:30|||||||||4
1737048760000|2025-01-16 17:32:40|||||||||3
1737048770000|2025-01-16 17:32:50|||||||||1
1737048780000|2025-01-16 17:33:00|||||||||5
1737048790000|2025-01-16 17:33:10|||||||||2
1737048810000|2025-01-16 17:33:30|||||||||6
1737048820000|2025-01-16 17:33:40|||||||||1
1737048830000|2025-01-16 17:33:50|||||||||13
1737048840000|2025-01-16 17:34:00|||||||||1
1737048850000|2025-01-16 17:34:10|||||||||6
1737048860000|2025-01-16 17:34:20|||||||||2
1737048870000|2025-01-16 17:34:30|||||||||2
1737048880000|2025-01-16 17:34:40|||||||||2
1737048890000|2025-01-16 17:34:50|||||||||2
1737048900000|2025-01-16 17:35:00|||||||||6
1737048910000|2025-01-16 17:35:10|||||||||3
1737048920000|2025-01-16 17:35:20|||||||||3
1737048930000|2025-01-16 17:35:30|||||||||12
1737048940000|2025-01-16 17:35:40|||||||||21
1737048950000|2025-01-16 17:35:50|||||||||20
1737048960000|2025-01-16 17:36:00|||||||||1
1737048970000|2025-01-16 17:36:10|||||||||5
1737048980000|2025-01-16 17:36:20|||||||||9
1737048990000|2025-01-16 17:36:30|||||||||4
1737049000000|2025-01-16 17:36:40|||||||||11
1737049010000|2025-01-16 17:36:50|||||||||3
1737049020000|2025-01-16 17:37:00|||||||||2
1737049030000|2025-01-16 17:37:10|||||||||45
1737049040000|2025-01-16 17:37:20|||||||||15
1737049050000|2025-01-16 17:37:30|||||||||6
1737049060000|2025-01-16 17:37:40|||||||||14
1737049070000|2025-01-16 17:37:50|||||||||56
1737049080000|2025-01-16 17:38:00|480.7|480.1|480.5|479.9|480.8|480.2|480.5|479.9|172
1737049090000|2025-01-16 17:38:10|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|223
1737049100000|2025-01-16 17:38:20|||||||||2
1737049110000|2025-01-16 17:38:30|||||||||410
1737049120000|2025-01-16 17:38:40|||||||||7
1737049130000|2025-01-16 17:38:50|||||||||6
1737049140000|2025-01-16 17:39:00|||||||||3
1737049160000|2025-01-16 17:39:20|||||||||6
1737049170000|2025-01-16 17:39:30|||||||||10
1737049180000|2025-01-16 17:39:40|||||||||20
1737049190000|2025-01-16 17:39:50|||||||||19
1737049200000|2025-01-16 17:40:00|||||||||3
1737049210000|2025-01-16 17:40:10|||||||||2
1737049220000|2025-01-16 17:40:20|||||||||3
1737049230000|2025-01-16 17:40:30|||||||||15
1737049240000|2025-01-16 17:40:40|||||||||5
1737049250000|2025-01-16 17:40:50|||||||||4
1737049260000|2025-01-16 17:41:00|||||||||33
1737049270000|2025-01-16 17:41:10|||||||||4
1737049280000|2025-01-16 17:41:20|||||||||7
1737049290000|2025-01-16 17:41:30|||||||||2
1737049300000|2025-01-16 17:41:40|||||||||4
1737049310000|2025-01-16 17:41:50|||||||||7
1737049320000|2025-01-16 17:42:00|||||||||3
1737049330000|2025-01-16 17:42:10|||||||||11
1737049340000|2025-01-16 17:42:20|||||||||2
1737049350000|2025-01-16 17:42:30|||||||||24
1737049360000|2025-01-16 17:42:40|||||||||34
1737049370000|2025-01-16 17:42:50|||||||||11
1737049380000|2025-01-16 17:43:00|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|95
1737049390000|2025-01-16 17:43:10|||||||||4
1737049400000|2025-01-16 17:43:20|||||||||1
1737049410000|2025-01-16 17:43:30|||||||||5
1737049420000|2025-01-16 17:43:40|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|104
1737049430000|2025-01-16 17:43:50|||||||||5
1737049440000|2025-01-16 17:44:00|||||||||3
1737049450000|2025-01-16 17:44:10|||||||||6
1737049460000|2025-01-16 17:44:20|||||||||14
1737049470000|2025-01-16 17:44:30|||||||||16
1737049480000|2025-01-16 17:44:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|66
1737049490000|2025-01-16 17:44:50|481|480.4|481|480.4|481|480.4|480.9|480.3|219
1737049500000|2025-01-16 17:45:00|||||||||14
1737049510000|2025-01-16 17:45:10|||||||||45
1737049520000|2025-01-16 17:45:20|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|170
1737049530000|2025-01-16 17:45:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|45
1737049540000|2025-01-16 17:45:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|3
1737049550000|2025-01-16 17:45:50|||||||||2
1737049560000|2025-01-16 17:46:00|||||||||27
1737049570000|2025-01-16 17:46:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|108
1737049580000|2025-01-16 17:46:20|||||||||10
1737049590000|2025-01-16 17:46:30|481|480.4|481|480.4|481|480.4|481|480.4|8
1737049600000|2025-01-16 17:46:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|5
1737049610000|2025-01-16 17:46:50|||||||||9
1737049620000|2025-01-16 17:47:00|||||||||4
1737049630000|2025-01-16 17:47:10|||||||||5
1737049640000|2025-01-16 17:47:20|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|183
1737049650000|2025-01-16 17:47:30|||||||||17
1737049660000|2025-01-16 17:47:40|||||||||10
1737049670000|2025-01-16 17:47:50|||||||||10
1737049680000|2025-01-16 17:48:00|||||||||14
1737049690000|2025-01-16 17:48:10|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|12
1737049700000|2025-01-16 17:48:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|22
1737049710000|2025-01-16 17:48:30|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|160
1737049720000|2025-01-16 17:48:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|96
1737049730000|2025-01-16 17:48:50|||||||||4
1737049740000|2025-01-16 17:49:00|||||||||13
1737049750000|2025-01-16 17:49:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|5
1737049760000|2025-01-16 17:49:20|||||||||5
1737049770000|2025-01-16 17:49:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|7
1737049780000|2025-01-16 17:49:40|||||||||9
1737049790000|2025-01-16 17:49:50|||||||||7
1737049800000|2025-01-16 17:50:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|8
1737049810000|2025-01-16 17:50:10|||||||||8
1737049820000|2025-01-16 17:50:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|24
1737049830000|2025-01-16 17:50:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|6
1737049840000|2025-01-16 17:50:40|||||||||11
1737049850000|2025-01-16 17:50:50|||||||||4
1737049860000|2025-01-16 17:51:00|||||||||6
1737049870000|2025-01-16 17:51:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|7
1737049880000|2025-01-16 17:51:20|||||||||6
1737049890000|2025-01-16 17:51:30|||||||||328
1737049900000|2025-01-16 17:51:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|10
1737049910000|2025-01-16 17:51:50|||||||||7
1737049920000|2025-01-16 17:52:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|7
1737049930000|2025-01-16 17:52:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|10
1737049940000|2025-01-16 17:52:20|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|34
1737049950000|2025-01-16 17:52:30|||||||||16
1737049960000|2025-01-16 17:52:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|18
1737049970000|2025-01-16 17:52:50|||||||||6
1737049980000|2025-01-16 17:53:00|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|25
1737049990000|2025-01-16 17:53:10|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|11
1737050000000|2025-01-16 17:53:20|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|131
1737050010000|2025-01-16 17:53:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|58
1737050020000|2025-01-16 17:53:40|||||||||9
1737050030000|2025-01-16 17:53:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|10
1737050040000|2025-01-16 17:54:00|||||||||12
1737050050000|2025-01-16 17:54:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|183
1737050060000|2025-01-16 17:54:20|||||||||16
1737050070000|2025-01-16 17:54:30|||||||||3
1737050090000|2025-01-16 17:54:50|||||||||5
1737050100000|2025-01-16 17:55:00|||||||||6
1737050110000|2025-01-16 17:55:10|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|93
1737050120000|2025-01-16 17:55:20|||||||||2
1737050130000|2025-01-16 17:55:30|||||||||3
1737050140000|2025-01-16 17:55:40|||||||||17
1737050150000|2025-01-16 17:55:50|||||||||3
1737050160000|2025-01-16 17:56:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|12
1737050170000|2025-01-16 17:56:10|||||||||67
1737050180000|2025-01-16 17:56:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|13
1737050190000|2025-01-16 17:56:30|||||||||116
1737050200000|2025-01-16 17:56:40|||||||||1
1737050210000|2025-01-16 17:56:50|||||||||3
1737050220000|2025-01-16 17:57:00|||||||||5
1737050230000|2025-01-16 17:57:10|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|60
1737050240000|2025-01-16 17:57:20|||||||||16
1737050250000|2025-01-16 17:57:30|||||||||24
1737050260000|2025-01-16 17:57:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|39
1737050270000|2025-01-16 17:57:50|||||||||4
1737050280000|2025-01-16 17:58:00|480.7|480.1|480.7|480.1|480.8|480.2|480.7|480.1|5
1737050290000|2025-01-16 17:58:10|||||||||5
1737050300000|2025-01-16 17:58:20|||||||||3
1737050310000|2025-01-16 17:58:30|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|13
1737050320000|2025-01-16 17:58:40|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|67
1737050330000|2025-01-16 17:58:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|22
1737050340000|2025-01-16 17:59:00|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|2
1737050350000|2025-01-16 17:59:10|480.7|480.1|480.9|480.3|480.9|480.3|480.7|480.1|26
1737050360000|2025-01-16 17:59:20|||||||||3
1737050370000|2025-01-16 17:59:30|||||||||34
1737050390000|2025-01-16 17:59:50|||||||||3
1737050400000|2025-01-16 18:00:00|||||||||13
1737050410000|2025-01-16 18:00:10|||||||||2
1737050420000|2025-01-16 18:00:20|||||||||2
1737050430000|2025-01-16 18:00:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|13
1737050440000|2025-01-16 18:00:40|||||||||5
1737050450000|2025-01-16 18:00:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1737050460000|2025-01-16 18:01:00|||||||||1
1737050470000|2025-01-16 18:01:10|||||||||1
1737050480000|2025-01-16 18:01:20|||||||||4
1737050490000|2025-01-16 18:01:30|||||||||2
1737050500000|2025-01-16 18:01:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|10
1737050510000|2025-01-16 18:01:50|480.5|479.9|480.5|479.9|480.5|479.9|480.4|479.8|8
1737050520000|2025-01-16 18:02:00|||||||||5
1737050530000|2025-01-16 18:02:10|||||||||1
1737050540000|2025-01-16 18:02:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1737050550000|2025-01-16 18:02:30|||||||||2
1737050580000|2025-01-16 18:03:00|||||||||2
1737050590000|2025-01-16 18:03:10|||||||||6
1737050610000|2025-01-16 18:03:30|||||||||5
1737050620000|2025-01-16 18:03:40|||||||||4
1737050630000|2025-01-16 18:03:50|||||||||1
1737050640000|2025-01-16 18:04:00|||||||||2
1737050660000|2025-01-16 18:04:20|||||||||7
1737050670000|2025-01-16 18:04:30|||||||||8
1737050680000|2025-01-16 18:04:40|480.3|479.7|480.3|479.7|480.4|479.8|480.3|479.7|80
1737050690000|2025-01-16 18:04:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|12
1737050700000|2025-01-16 18:05:00|||||||||16
1737050710000|2025-01-16 18:05:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1737050720000|2025-01-16 18:05:20|||||||||4
1737050730000|2025-01-16 18:05:30|||||||||2
1737050740000|2025-01-16 18:05:40|||||||||2
1737050750000|2025-01-16 18:05:50|||||||||3
1737050760000|2025-01-16 18:06:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|33
1737050770000|2025-01-16 18:06:10|||||||||22
1737050780000|2025-01-16 18:06:20|||||||||13
1737050800000|2025-01-16 18:06:40|||||||||7
1737050810000|2025-01-16 18:06:50|||||||||6
1737050820000|2025-01-16 18:07:00|||||||||10
1737050830000|2025-01-16 18:07:10|||||||||2
1737050850000|2025-01-16 18:07:30|||||||||8
1737050870000|2025-01-16 18:07:50|||||||||8
1737050880000|2025-01-16 18:08:00|||||||||6
1737050900000|2025-01-16 18:08:20|||||||||7
1737050910000|2025-01-16 18:08:30|||||||||1
1737050920000|2025-01-16 18:08:40|||||||||4
1737050930000|2025-01-16 18:08:50|||||||||2
1737050940000|2025-01-16 18:09:00|480.1|479.5|480|479.4|480.1|479.5|480|479.4|0
1737050950000|2025-01-16 18:09:10|||||||||3
1737050960000|2025-01-16 18:09:20|||||||||8
1737050970000|2025-01-16 18:09:30|||||||||4
1737050990000|2025-01-16 18:09:50|||||||||46
1737051000000|2025-01-16 18:10:00|||||||||1
1737051010000|2025-01-16 18:10:10|||||||||38
1737051020000|2025-01-16 18:10:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|44
1737051030000|2025-01-16 18:10:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|28
1737051040000|2025-01-16 18:10:40|||||||||30
1737051050000|2025-01-16 18:10:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|114
1737051060000|2025-01-16 18:11:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|72
1737051070000|2025-01-16 18:11:10|||||||||7
1737051080000|2025-01-16 18:11:20|||||||||10
1737051100000|2025-01-16 18:11:40|||||||||63
1737051110000|2025-01-16 18:11:50|||||||||103
1737051120000|2025-01-16 18:12:00|||||||||32
1737051130000|2025-01-16 18:12:10|||||||||18
1737051150000|2025-01-16 18:12:30|||||||||4
1737051160000|2025-01-16 18:12:40|||||||||23
1737051170000|2025-01-16 18:12:50|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|49
1737051190000|2025-01-16 18:13:10|||||||||4
1737051200000|2025-01-16 18:13:20|||||||||3
1737051210000|2025-01-16 18:13:30|480|479.4|480|479.4|480|479.4|480|479.4|146
1737051220000|2025-01-16 18:13:40|||||||||7
1737051240000|2025-01-16 18:14:00|||||||||5
1737051260000|2025-01-16 18:14:20|||||||||7
1737051270000|2025-01-16 18:14:30|||||||||139
1737051280000|2025-01-16 18:14:40|||||||||1
1737051300000|2025-01-16 18:15:00|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|101
1737051310000|2025-01-16 18:15:10|||||||||14
1737051320000|2025-01-16 18:15:20|||||||||6
1737051330000|2025-01-16 18:15:30|||||||||5
1737051340000|2025-01-16 18:15:40|||||||||11
1737051350000|2025-01-16 18:15:50|||||||||17
1737051360000|2025-01-16 18:16:00|||||||||7
1737051370000|2025-01-16 18:16:10|||||||||2
1737051380000|2025-01-16 18:16:20|||||||||3
1737051390000|2025-01-16 18:16:30|||||||||7
1737051400000|2025-01-16 18:16:40|||||||||8
1737051420000|2025-01-16 18:17:00|||||||||3
1737051430000|2025-01-16 18:17:10|||||||||111
1737051440000|2025-01-16 18:17:20|||||||||40
1737051450000|2025-01-16 18:17:30|||||||||6
1737051460000|2025-01-16 18:17:40|||||||||1
1737051470000|2025-01-16 18:17:50|||||||||3
1737051480000|2025-01-16 18:18:00|||||||||1
1737051490000|2025-01-16 18:18:10|||||||||7
1737051500000|2025-01-16 18:18:20|||||||||4
1737051520000|2025-01-16 18:18:40|||||||||1
1737051540000|2025-01-16 18:19:00|||||||||8
1737051560000|2025-01-16 18:19:20|||||||||4
1737051570000|2025-01-16 18:19:30|||||||||9
1737051600000|2025-01-16 18:20:00|480.1|479.5|480.3|479.7|480.3|479.7|480|479.4|370
1737051610000|2025-01-16 18:20:10|||||||||26
1737051620000|2025-01-16 18:20:20|||||||||20
1737051630000|2025-01-16 18:20:30|||||||||1
1737051650000|2025-01-16 18:20:50|||||||||11
1737051660000|2025-01-16 18:21:00|||||||||3
1737051680000|2025-01-16 18:21:20|||||||||1
1737051700000|2025-01-16 18:21:40|||||||||132
1737051720000|2025-01-16 18:22:00|||||||||10
1737051730000|2025-01-16 18:22:10|||||||||2
1737051740000|2025-01-16 18:22:20|480|479.4|480|479.4|480|479.4|480|479.4|36
1737051750000|2025-01-16 18:22:30|||||||||27
1737051760000|2025-01-16 18:22:40|||||||||1
1737051770000|2025-01-16 18:22:50|||||||||15
1737051780000|2025-01-16 18:23:00|||||||||14
1737051790000|2025-01-16 18:23:10|||||||||1
1737051800000|2025-01-16 18:23:20|||||||||4
1737051820000|2025-01-16 18:23:40|||||||||5
1737051830000|2025-01-16 18:23:50|||||||||2
1737051840000|2025-01-16 18:24:00|||||||||7
1737051870000|2025-01-16 18:24:30|||||||||2
1737051880000|2025-01-16 18:24:40|||||||||15
1737051890000|2025-01-16 18:24:50|||||||||3
1737051900000|2025-01-16 18:25:00|||||||||6
1737051910000|2025-01-16 18:25:10|||||||||41
1737051920000|2025-01-16 18:25:20|||||||||23
1737051930000|2025-01-16 18:25:30|||||||||54
1737051940000|2025-01-16 18:25:40|||||||||6
1737051960000|2025-01-16 18:26:00|479.8|479.2|480|479.4|480|479.4|479.8|479.2|50
1737051970000|2025-01-16 18:26:10|||||||||29
1737051980000|2025-01-16 18:26:20|||||||||57
1737051990000|2025-01-16 18:26:30|||||||||58
1737052000000|2025-01-16 18:26:40|||||||||8
1737052010000|2025-01-16 18:26:50|||||||||28
1737052020000|2025-01-16 18:27:00|||||||||7
1737052030000|2025-01-16 18:27:10|||||||||12
1737052040000|2025-01-16 18:27:20|||||||||57
1737052050000|2025-01-16 18:27:30|||||||||25
1737052060000|2025-01-16 18:27:40|||||||||6
1737052070000|2025-01-16 18:27:50|||||||||2
1737052080000|2025-01-16 18:28:00|||||||||100
1737052090000|2025-01-16 18:28:10|||||||||8
1737052110000|2025-01-16 18:28:30|||||||||1
1737052120000|2025-01-16 18:28:40|||||||||17
1737052130000|2025-01-16 18:28:50|||||||||36
1737052140000|2025-01-16 18:29:00|479.9|479.3|480|479.4|480|479.4|479.9|479.3|54
1737052150000|2025-01-16 18:29:10|||||||||7
1737052170000|2025-01-16 18:29:30|||||||||2
1737052180000|2025-01-16 18:29:40|||||||||11
1737052190000|2025-01-16 18:29:50|||||||||3
1737052200000|2025-01-16 18:30:00|||||||||2
1737052210000|2025-01-16 18:30:10|||||||||5
1737052220000|2025-01-16 18:30:20|||||||||16
1737052230000|2025-01-16 18:30:30|||||||||1
1737052240000|2025-01-16 18:30:40|||||||||1
1737052250000|2025-01-16 18:30:50|||||||||139
1737052260000|2025-01-16 18:31:00|||||||||17
1737052280000|2025-01-16 18:31:20|||||||||41
1737052330000|2025-01-16 18:32:10|||||||||6
1737052340000|2025-01-16 18:32:20|479.9|479.3|480|479.4|480|479.4|479.9|479.3|173
1737052350000|2025-01-16 18:32:30|||||||||9
1737052360000|2025-01-16 18:32:40|||||||||10
1737052370000|2025-01-16 18:32:50|||||||||6
1737052380000|2025-01-16 18:33:00|||||||||6
1737052390000|2025-01-16 18:33:10|||||||||5
1737052400000|2025-01-16 18:33:20|||||||||38
1737052410000|2025-01-16 18:33:30|||||||||2
1737052440000|2025-01-16 18:34:00|||||||||2
1737052450000|2025-01-16 18:34:10|||||||||4
1737052460000|2025-01-16 18:34:20|||||||||20
1737052470000|2025-01-16 18:34:30|||||||||2
1737052480000|2025-01-16 18:34:40|||||||||2
1737052490000|2025-01-16 18:34:50|||||||||3
1737052500000|2025-01-16 18:35:00|||||||||1
1737052510000|2025-01-16 18:35:10|||||||||8
1737052520000|2025-01-16 18:35:20|||||||||36
1737052530000|2025-01-16 18:35:30|||||||||38
1737052540000|2025-01-16 18:35:40|||||||||22
1737052550000|2025-01-16 18:35:50|||||||||6
1737052570000|2025-01-16 18:36:10|||||||||4
1737052580000|2025-01-16 18:36:20|||||||||10
1737052590000|2025-01-16 18:36:30|||||||||11
1737052600000|2025-01-16 18:36:40|||||||||6
1737052610000|2025-01-16 18:36:50|||||||||7
1737052620000|2025-01-16 18:37:00|||||||||15
1737052630000|2025-01-16 18:37:10|||||||||3
1737052640000|2025-01-16 18:37:20|||||||||13
1737052650000|2025-01-16 18:37:30|||||||||26
1737052660000|2025-01-16 18:37:40|||||||||1
1737052670000|2025-01-16 18:37:50|||||||||112
1737052690000|2025-01-16 18:38:10|||||||||13
1737052700000|2025-01-16 18:38:20|||||||||9
1737052720000|2025-01-16 18:38:40|||||||||3
1737052740000|2025-01-16 18:39:00|||||||||7
1737052750000|2025-01-16 18:39:10|||||||||5
1737052760000|2025-01-16 18:39:20|||||||||6
1737052770000|2025-01-16 18:39:30|||||||||12
1737052780000|2025-01-16 18:39:40|||||||||5
1737052790000|2025-01-16 18:39:50|||||||||74
1737052800000|2025-01-16 18:40:00|||||||||14
1737052820000|2025-01-16 18:40:20|||||||||121
1737052830000|2025-01-16 18:40:30|||||||||33
1737052840000|2025-01-16 18:40:40|||||||||56
1737052850000|2025-01-16 18:40:50|||||||||1
1737052860000|2025-01-16 18:41:00|||||||||11
1737052870000|2025-01-16 18:41:10|||||||||2
1737052880000|2025-01-16 18:41:20|||||||||93
1737052890000|2025-01-16 18:41:30|||||||||32
1737052900000|2025-01-16 18:41:40|||||||||11
1737052910000|2025-01-16 18:41:50|||||||||13
1737052920000|2025-01-16 18:42:00|||||||||4
1737052930000|2025-01-16 18:42:10|||||||||8
1737052940000|2025-01-16 18:42:20|||||||||2
1737052960000|2025-01-16 18:42:40|||||||||33
1737052970000|2025-01-16 18:42:50|||||||||2
1737052980000|2025-01-16 18:43:00|||||||||30
1737053000000|2025-01-16 18:43:20|||||||||5
1737053010000|2025-01-16 18:43:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|392
1737053030000|2025-01-16 18:43:50|||||||||2
1737053050000|2025-01-16 18:44:10|||||||||51
1737053060000|2025-01-16 18:44:20|||||||||65
1737053080000|2025-01-16 18:44:40|||||||||1
1737053090000|2025-01-16 18:44:50|||||||||7
1737053100000|2025-01-16 18:45:00|||||||||28
1737053110000|2025-01-16 18:45:10|||||||||17
1737053120000|2025-01-16 18:45:20|||||||||12
1737053130000|2025-01-16 18:45:30|||||||||401
1737053140000|2025-01-16 18:45:40|||||||||9
1737053150000|2025-01-16 18:45:50|||||||||38
1737053160000|2025-01-16 18:46:00|||||||||11
1737053180000|2025-01-16 18:46:20|||||||||22
1737053190000|2025-01-16 18:46:30|||||||||16
1737053200000|2025-01-16 18:46:40|||||||||16
1737053210000|2025-01-16 18:46:50|||||||||49
1737053220000|2025-01-16 18:47:00|||||||||31
1737053230000|2025-01-16 18:47:10|||||||||2
1737053240000|2025-01-16 18:47:20|||||||||2
1737053250000|2025-01-16 18:47:30|||||||||1
1737053260000|2025-01-16 18:47:40|||||||||1
1737053270000|2025-01-16 18:47:50|||||||||19
1737053280000|2025-01-16 18:48:00|||||||||10
1737053290000|2025-01-16 18:48:10|||||||||9
1737053300000|2025-01-16 18:48:20|||||||||2
1737053310000|2025-01-16 18:48:30|||||||||10
1737053320000|2025-01-16 18:48:40|||||||||35
1737053330000|2025-01-16 18:48:50|||||||||11
1737053340000|2025-01-16 18:49:00|||||||||10
1737053350000|2025-01-16 18:49:10|||||||||30
1737053360000|2025-01-16 18:49:20|||||||||21
1737053370000|2025-01-16 18:49:30|||||||||8
1737053380000|2025-01-16 18:49:40|||||||||5
1737053390000|2025-01-16 18:49:50|||||||||2
1737053400000|2025-01-16 18:50:00|||||||||10
1737053410000|2025-01-16 18:50:10|||||||||5
1737053420000|2025-01-16 18:50:20|||||||||13
1737053430000|2025-01-16 18:50:30|||||||||5
1737053440000|2025-01-16 18:50:40|||||||||11
1737053450000|2025-01-16 18:50:50|||||||||27
1737053460000|2025-01-16 18:51:00|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|14
1737053470000|2025-01-16 18:51:10|||||||||2
1737053480000|2025-01-16 18:51:20|||||||||1
1737053490000|2025-01-16 18:51:30|||||||||22
1737053500000|2025-01-16 18:51:40|||||||||49
1737053510000|2025-01-16 18:51:50|||||||||119
1737053530000|2025-01-16 18:52:10|||||||||4
1737053540000|2025-01-16 18:52:20|||||||||8
1737053550000|2025-01-16 18:52:30|||||||||83
1737053560000|2025-01-16 18:52:40|||||||||2
1737053570000|2025-01-16 18:52:50|||||||||6
1737053580000|2025-01-16 18:53:00|||||||||9
1737053590000|2025-01-16 18:53:10|||||||||1
1737053600000|2025-01-16 18:53:20|||||||||62
1737053610000|2025-01-16 18:53:30|||||||||26
1737053620000|2025-01-16 18:53:40|||||||||2
1737053630000|2025-01-16 18:53:50|479.5|478.9|479.8|479.2|479.8|479.2|479.5|478.9|88
1737053640000|2025-01-16 18:54:00|479.7|479.1|479.5|478.9|479.7|479.1|479.5|478.9|14
1737053670000|2025-01-16 18:54:30|||||||||2
1737053680000|2025-01-16 18:54:40|||||||||8
1737053690000|2025-01-16 18:54:50|||||||||26
1737053700000|2025-01-16 18:55:00|||||||||8
1737053710000|2025-01-16 18:55:10|||||||||18
1737053720000|2025-01-16 18:55:20|||||||||30
1737053730000|2025-01-16 18:55:30|||||||||31
1737053740000|2025-01-16 18:55:40|||||||||4
1737053750000|2025-01-16 18:55:50|||||||||6
1737053760000|2025-01-16 18:56:00|||||||||27
1737053770000|2025-01-16 18:56:10|||||||||6
1737053780000|2025-01-16 18:56:20|||||||||28
1737053790000|2025-01-16 18:56:30|||||||||37
1737053800000|2025-01-16 18:56:40|||||||||20
1737053810000|2025-01-16 18:56:50|||||||||15
1737053820000|2025-01-16 18:57:00|||||||||8
1737053830000|2025-01-16 18:57:10|||||||||2
1737053840000|2025-01-16 18:57:20|||||||||1
1737053850000|2025-01-16 18:57:30|||||||||3
1737053860000|2025-01-16 18:57:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|30
1737053870000|2025-01-16 18:57:50|||||||||8
1737053880000|2025-01-16 18:58:00|||||||||90
1737053890000|2025-01-16 18:58:10|||||||||16
1737053900000|2025-01-16 18:58:20|||||||||25
1737053910000|2025-01-16 18:58:30|||||||||10
1737053920000|2025-01-16 18:58:40|||||||||26
1737053930000|2025-01-16 18:58:50|||||||||5
1737053940000|2025-01-16 18:59:00|||||||||35
1737053950000|2025-01-16 18:59:10|||||||||104
1737053960000|2025-01-16 18:59:20|||||||||205
1737053980000|2025-01-16 18:59:40|||||||||34
1737053990000|2025-01-16 18:59:50|||||||||4
1737054000000|2025-01-16 19:00:00|||||||||27
1737054010000|2025-01-16 19:00:10|||||||||15
1737054020000|2025-01-16 19:00:20|||||||||54
1737054030000|2025-01-16 19:00:30|||||||||2
1737054040000|2025-01-16 19:00:40|||||||||2
1737054050000|2025-01-16 19:00:50|||||||||28
1737054070000|2025-01-16 19:01:10|||||||||12
1737054080000|2025-01-16 19:01:20|||||||||9
1737054090000|2025-01-16 19:01:30|||||||||1
1737054100000|2025-01-16 19:01:40|||||||||119
1737054110000|2025-01-16 19:01:50|||||||||18
1737054120000|2025-01-16 19:02:00|||||||||58
1737054130000|2025-01-16 19:02:10|||||||||433
1737054150000|2025-01-16 19:02:30|||||||||1
1737054160000|2025-01-16 19:02:40|||||||||10
1737054170000|2025-01-16 19:02:50|480|479.4|480|479.4|480|479.4|480|479.4|113
1737054180000|2025-01-16 19:03:00|479.8|479.2|480|479.4|480|479.4|479.8|479.2|334
1737054190000|2025-01-16 19:03:10|||||||||9
1737054200000|2025-01-16 19:03:20|480.1|479.5|480|479.4|480.1|479.5|480|479.4|59
1737054210000|2025-01-16 19:03:30|||||||||4
1737054230000|2025-01-16 19:03:50|479.9|479.3|479.8|479.2|480|479.4|479.8|479.2|24
1737054250000|2025-01-16 19:04:10|||||||||46
1737054260000|2025-01-16 19:04:20|||||||||33
1737054270000|2025-01-16 19:04:30|||||||||7
1737054280000|2025-01-16 19:04:40|479.5|478.9|479.8|479.2|479.8|479.2|479.5|478.9|101
1737054290000|2025-01-16 19:04:50|||||||||6
1737054300000|2025-01-16 19:05:00|||||||||6
1737054310000|2025-01-16 19:05:10|||||||||7
1737054320000|2025-01-16 19:05:20|||||||||5
1737054330000|2025-01-16 19:05:30|||||||||1
1737054340000|2025-01-16 19:05:40|||||||||29
1737054350000|2025-01-16 19:05:50|||||||||21
1737054360000|2025-01-16 19:06:00|||||||||3
1737054370000|2025-01-16 19:06:10|||||||||1
1737054380000|2025-01-16 19:06:20|||||||||4
1737054390000|2025-01-16 19:06:30|||||||||1
1737054400000|2025-01-16 19:06:40|||||||||47
1737054410000|2025-01-16 19:06:50|||||||||2
1737054420000|2025-01-16 19:07:00|||||||||5
1737054430000|2025-01-16 19:07:10|||||||||513
1737054440000|2025-01-16 19:07:20|||||||||15
1737054450000|2025-01-16 19:07:30|479.9|479.3|479.8|479.2|480|479.4|479.8|479.2|206
1737054460000|2025-01-16 19:07:40|||||||||44
1737054470000|2025-01-16 19:07:50|||||||||3
1737054480000|2025-01-16 19:08:00|||||||||13
1737054490000|2025-01-16 19:08:10|||||||||20
1737054500000|2025-01-16 19:08:20|||||||||71
1737054510000|2025-01-16 19:08:30|||||||||10
1737054520000|2025-01-16 19:08:40|||||||||43
1737054530000|2025-01-16 19:08:50|||||||||1
1737054540000|2025-01-16 19:09:00|479.9|479.3|480|479.4|480|479.4|479.9|479.3|43
1737054550000|2025-01-16 19:09:10|||||||||66
1737054560000|2025-01-16 19:09:20|||||||||32
1737054570000|2025-01-16 19:09:30|||||||||18
1737054580000|2025-01-16 19:09:40|||||||||30
1737054590000|2025-01-16 19:09:50|||||||||48
1737054600000|2025-01-16 19:10:00|||||||||47
1737054610000|2025-01-16 19:10:10|||||||||6
1737054620000|2025-01-16 19:10:20|||||||||173
1737054630000|2025-01-16 19:10:30|||||||||91
1737054640000|2025-01-16 19:10:40|||||||||62
1737054650000|2025-01-16 19:10:50|||||||||14
1737054660000|2025-01-16 19:11:00|||||||||20
1737054670000|2025-01-16 19:11:10|||||||||46
1737054680000|2025-01-16 19:11:20|480.1|479.5|480|479.4|480.2|479.6|480|479.4|343
1737054690000|2025-01-16 19:11:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|225
1737054700000|2025-01-16 19:11:40|||||||||102
1737054710000|2025-01-16 19:11:50|||||||||47
1737054720000|2025-01-16 19:12:00|||||||||53
1737054730000|2025-01-16 19:12:10|||||||||22
1737054740000|2025-01-16 19:12:20|||||||||60
1737054750000|2025-01-16 19:12:30|||||||||16
1737054760000|2025-01-16 19:12:40|||||||||30
1737054770000|2025-01-16 19:12:50|||||||||27
1737054780000|2025-01-16 19:13:00|479.9|479.3|480|479.4|480|479.4|479.8|479.2|753
1737054790000|2025-01-16 19:13:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|162
1737054800000|2025-01-16 19:13:20|||||||||141
1737054810000|2025-01-16 19:13:30|||||||||120
1737054820000|2025-01-16 19:13:40|||||||||86
1737054830000|2025-01-16 19:13:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|414
1737054840000|2025-01-16 19:14:00|||||||||235
1737054850000|2025-01-16 19:14:10|||||||||271
1737054860000|2025-01-16 19:14:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|287
1737054870000|2025-01-16 19:14:30|||||||||330
1737054880000|2025-01-16 19:14:40|479.6|479|479.5|478.9|479.6|479|479.5|478.9|2406
1737054890000|2025-01-16 19:14:50|||||||||227
1737054900000|2025-01-16 19:15:00|||||||||107
1737054910000|2025-01-16 19:15:10|||||||||73
1737054920000|2025-01-16 19:15:20|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|473
1737054930000|2025-01-16 19:15:30|||||||||47
1737054940000|2025-01-16 19:15:40|||||||||33
1737054950000|2025-01-16 19:15:50|479.4|478.8|479.1|478.5|479.4|478.8|479.1|478.5|93
1737054960000|2025-01-16 19:16:00|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|43
1737054970000|2025-01-16 19:16:10|||||||||22
1737054980000|2025-01-16 19:16:20|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|34
1737054990000|2025-01-16 19:16:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|4
1737055000000|2025-01-16 19:16:40|||||||||26
1737055010000|2025-01-16 19:16:50|||||||||1
1737055020000|2025-01-16 19:17:00|||||||||25
1737055030000|2025-01-16 19:17:10|||||||||89
1737055040000|2025-01-16 19:17:20|||||||||3
1737055050000|2025-01-16 19:17:30|||||||||27
1737055060000|2025-01-16 19:17:40|||||||||8
1737055070000|2025-01-16 19:17:50|||||||||110
1737055080000|2025-01-16 19:18:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|7
1737055090000|2025-01-16 19:18:10|||||||||10
1737055100000|2025-01-16 19:18:20|||||||||15
1737055110000|2025-01-16 19:18:30|||||||||620
1737055120000|2025-01-16 19:18:40|||||||||27
1737055130000|2025-01-16 19:18:50|||||||||11
1737055140000|2025-01-16 19:19:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|8
1737055150000|2025-01-16 19:19:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|62
1737055160000|2025-01-16 19:19:20|||||||||546
1737055170000|2025-01-16 19:19:30|||||||||298
1737055180000|2025-01-16 19:19:40|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|2
1737055190000|2025-01-16 19:19:50|||||||||57
1737075600000|2025-01-17 01:00:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|149
1737075610000|2025-01-17 01:00:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|66
1737075620000|2025-01-17 01:00:20|479.8|479.2|479.9|479.3|480|479.4|479.8|479.2|59
1737075630000|2025-01-17 01:00:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|367
1737075640000|2025-01-17 01:00:40|||||||||38
1737075650000|2025-01-17 01:00:50|480.6|480|480.6|480|480.6|480|480.6|480|22
1737075660000|2025-01-17 01:01:00|||||||||7
1737075670000|2025-01-17 01:01:10|||||||||24
1737075680000|2025-01-17 01:01:20|||||||||25
1737075690000|2025-01-17 01:01:30|||||||||3
1737075700000|2025-01-17 01:01:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|8
1737075710000|2025-01-17 01:01:50|480.5|479.9|480.9|480.3|480.9|480.3|480.5|479.9|152
1737075720000|2025-01-17 01:02:00|||||||||5
1737075730000|2025-01-17 01:02:10|||||||||3
1737075750000|2025-01-17 01:02:30|||||||||6
1737075760000|2025-01-17 01:02:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1737075770000|2025-01-17 01:02:50|||||||||9
1737075780000|2025-01-17 01:03:00|480.8|480.2|480.7|480.1|480.9|480.3|480.7|480.1|5
1737075790000|2025-01-17 01:03:10|480.8|480.2|480.9|480.3|480.9|480.3|480.7|480.1|4
1737075800000|2025-01-17 01:03:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|12
1737075820000|2025-01-17 01:03:40|481|480.4|481|480.4|481|480.4|481|480.4|1
1737075830000|2025-01-17 01:03:50|480.9|480.3|481|480.4|481|480.4|480.9|480.3|0
1737075840000|2025-01-17 01:04:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737075850000|2025-01-17 01:04:10|||||||||6
1737075860000|2025-01-17 01:04:20|||||||||1
1737075870000|2025-01-17 01:04:30|||||||||1
1737075880000|2025-01-17 01:04:40|481|480.4|481|480.4|481|480.4|481|480.4|50
1737075890000|2025-01-17 01:04:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|45
1737075910000|2025-01-17 01:05:10|||||||||18
1737075920000|2025-01-17 01:05:20|||||||||56
1737075930000|2025-01-17 01:05:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1737075940000|2025-01-17 01:05:40|481|480.4|481|480.4|481|480.4|481|480.4|0
1737075950000|2025-01-17 01:05:50|||||||||6
1737075980000|2025-01-17 01:06:20|||||||||3
1737076010000|2025-01-17 01:06:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1737076020000|2025-01-17 01:07:00|||||||||1
1737076040000|2025-01-17 01:07:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|16
1737076050000|2025-01-17 01:07:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|37
1737076060000|2025-01-17 01:07:40|481.1|480.5|481|480.4|481.1|480.5|481|480.4|52
1737076070000|2025-01-17 01:07:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|3
1737076090000|2025-01-17 01:08:10|||||||||1
1737076100000|2025-01-17 01:08:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|24
1737076110000|2025-01-17 01:08:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|1
1737076120000|2025-01-17 01:08:40|||||||||1
1737076130000|2025-01-17 01:08:50|481|480.4|481.1|480.5|481.1|480.5|481|480.4|1
1737076150000|2025-01-17 01:09:10|481.6|481|481.6|481|481.6|481|481.6|481|333
1737076160000|2025-01-17 01:09:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|33
1737076180000|2025-01-17 01:09:40|||||||||1
1737076190000|2025-01-17 01:09:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1737076200000|2025-01-17 01:10:00|||||||||1
1737076210000|2025-01-17 01:10:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1737076220000|2025-01-17 01:10:20|481.6|481|481.6|481|481.6|481|481.6|481|52
1737076230000|2025-01-17 01:10:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|10
1737076240000|2025-01-17 01:10:40|481.6|481|481.6|481|481.6|481|481.6|481|10
1737076250000|2025-01-17 01:10:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|8
1737076260000|2025-01-17 01:11:00|481.6|481|481.6|481|481.6|481|481.5|480.9|8
1737076270000|2025-01-17 01:11:10|481.5|480.9|481.6|481|481.6|481|481.5|480.9|20
1737076280000|2025-01-17 01:11:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|6
1737076300000|2025-01-17 01:11:40|481.6|481|481.6|481|481.6|481|481.6|481|66
1737076340000|2025-01-17 01:12:20|||||||||9
1737076370000|2025-01-17 01:12:50|||||||||4
1737076400000|2025-01-17 01:13:20|||||||||1
1737076420000|2025-01-17 01:13:40|||||||||2
1737076460000|2025-01-17 01:14:20|||||||||9
1737076470000|2025-01-17 01:14:30|||||||||83
1737076500000|2025-01-17 01:15:00|||||||||2
1737076520000|2025-01-17 01:15:20|||||||||1
1737076540000|2025-01-17 01:15:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1737076550000|2025-01-17 01:15:50|481.6|481|481.6|481|481.6|481|481.6|481|2
1737076580000|2025-01-17 01:16:20|||||||||1
1737076600000|2025-01-17 01:16:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|4
1737076610000|2025-01-17 01:16:50|||||||||1
1737076630000|2025-01-17 01:17:10|481.6|481|481.6|481|481.6|481|481.6|481|4
1737076640000|2025-01-17 01:17:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|4
1737076660000|2025-01-17 01:17:40|481.6|481|481.6|481|481.6|481|481.6|481|3
1737076670000|2025-01-17 01:17:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|571
1737076680000|2025-01-17 01:18:00|482|481.4|482|481.4|482|481.4|482|481.4|32
1737076690000|2025-01-17 01:18:10|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|297
1737076700000|2025-01-17 01:18:20|||||||||1
1737076720000|2025-01-17 01:18:40|||||||||1
1737076770000|2025-01-17 01:19:30|||||||||2
1737076790000|2025-01-17 01:19:50|||||||||1
1737076810000|2025-01-17 01:20:10|||||||||50
1737076820000|2025-01-17 01:20:20|||||||||4
1737076840000|2025-01-17 01:20:40|||||||||8
1737076880000|2025-01-17 01:21:20|||||||||1
1737076910000|2025-01-17 01:21:50|||||||||1
1737076920000|2025-01-17 01:22:00|||||||||2
1737076940000|2025-01-17 01:22:20|||||||||6
1737076960000|2025-01-17 01:22:40|||||||||5
1737076980000|2025-01-17 01:23:00|||||||||10
1737077000000|2025-01-17 01:23:20|||||||||1
1737077060000|2025-01-17 01:24:20|||||||||1
1737077120000|2025-01-17 01:25:20|482|481.4|482|481.4|482|481.4|482|481.4|136
1737077180000|2025-01-17 01:26:20|481.9|481.3|481.9|481.3|482|481.4|481.9|481.3|1
1737077240000|2025-01-17 01:27:20|||||||||1
1737077260000|2025-01-17 01:27:40|||||||||5
1737077300000|2025-01-17 01:28:20|||||||||1
1737077310000|2025-01-17 01:28:30|||||||||5
1737077360000|2025-01-17 01:29:20|||||||||2
1737077400000|2025-01-17 01:30:00|||||||||1
1737077410000|2025-01-17 01:30:10|||||||||1
1737077440000|2025-01-17 01:30:40|||||||||2
1737077480000|2025-01-17 01:31:20|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|46
1737077490000|2025-01-17 01:31:30|||||||||2
1737077510000|2025-01-17 01:31:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|40
1737077530000|2025-01-17 01:32:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|46
1737077550000|2025-01-17 01:32:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|37
1737077580000|2025-01-17 01:33:00|||||||||2
1737077640000|2025-01-17 01:34:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1737077660000|2025-01-17 01:34:20|||||||||4
1737077670000|2025-01-17 01:34:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1737077680000|2025-01-17 01:34:40|||||||||1
1737077700000|2025-01-17 01:35:00|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|1
1737077710000|2025-01-17 01:35:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|80
1737077730000|2025-01-17 01:35:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1737077790000|2025-01-17 01:36:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|6
1737077840000|2025-01-17 01:37:20|||||||||1
1737077950000|2025-01-17 01:39:10|||||||||1
1737078090000|2025-01-17 01:41:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1737078120000|2025-01-17 01:42:00|||||||||3
1737078130000|2025-01-17 01:42:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|4
1737078230000|2025-01-17 01:43:50|482|481.4|482|481.4|482|481.4|482|481.4|0
1737078240000|2025-01-17 01:44:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|205
1737078270000|2025-01-17 01:44:30|||||||||1
1737078310000|2025-01-17 01:45:10|||||||||2
1737078320000|2025-01-17 01:45:20|||||||||1
1737078340000|2025-01-17 01:45:40|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1737078350000|2025-01-17 01:45:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|19
1737078360000|2025-01-17 01:46:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|100
1737078370000|2025-01-17 01:46:10|482|481.4|482|481.4|482|481.4|482|481.4|36
1737078380000|2025-01-17 01:46:20|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|28
1737078390000|2025-01-17 01:46:30|||||||||7
1737078440000|2025-01-17 01:47:20|482|481.4|482.1|481.5|482.1|481.5|482|481.4|21
1737078450000|2025-01-17 01:47:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|5
1737078610000|2025-01-17 01:50:10|||||||||1
1737078650000|2025-01-17 01:50:50|482|481.4|482|481.4|482|481.4|481.9|481.3|10
1737078720000|2025-01-17 01:52:00|||||||||2
1737078840000|2025-01-17 01:54:00|||||||||21
1737079010000|2025-01-17 01:56:50|||||||||9
1737079020000|2025-01-17 01:57:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|20
1737079110000|2025-01-17 01:58:30|||||||||1
1737079140000|2025-01-17 01:59:00|||||||||1
1737079170000|2025-01-17 01:59:30|482|481.4|482|481.4|482|481.4|482|481.4|24
1737079190000|2025-01-17 01:59:50|||||||||1
1737079200000|2025-01-17 02:00:00|||||||||1
1737079300000|2025-01-17 02:01:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1737079330000|2025-01-17 02:02:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1737079370000|2025-01-17 02:02:50|||||||||2
1737079400000|2025-01-17 02:03:20|||||||||1
1737079410000|2025-01-17 02:03:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|30
1737079420000|2025-01-17 02:03:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|6
1737079430000|2025-01-17 02:03:50|||||||||5
1737079450000|2025-01-17 02:04:10|||||||||1
1737079470000|2025-01-17 02:04:30|||||||||4
1737079560000|2025-01-17 02:06:00|||||||||1
1737079660000|2025-01-17 02:07:40|||||||||1
1737079720000|2025-01-17 02:08:40|||||||||1
1737079760000|2025-01-17 02:09:20|||||||||3
1737079770000|2025-01-17 02:09:30|||||||||1
1737079780000|2025-01-17 02:09:40|||||||||3
1737079790000|2025-01-17 02:09:50|||||||||5
1737079840000|2025-01-17 02:10:40|||||||||1
1737079860000|2025-01-17 02:11:00|482|481.4|482|481.4|482|481.4|482|481.4|2
1737079890000|2025-01-17 02:11:30|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|7
1737079900000|2025-01-17 02:11:40|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|0
1737079910000|2025-01-17 02:11:50|482|481.4|482|481.4|482|481.4|482|481.4|0
1737079950000|2025-01-17 02:12:30|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|4
1737080010000|2025-01-17 02:13:30|||||||||5
1737080040000|2025-01-17 02:14:00|||||||||16
1737080050000|2025-01-17 02:14:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1737080120000|2025-01-17 02:15:20|||||||||3
1737080230000|2025-01-17 02:17:10|||||||||3
1737080280000|2025-01-17 02:18:00|||||||||4
1737080310000|2025-01-17 02:18:30|||||||||1
1737080340000|2025-01-17 02:19:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737080460000|2025-01-17 02:21:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|39
1737080530000|2025-01-17 02:22:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737080560000|2025-01-17 02:22:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|5
1737080590000|2025-01-17 02:23:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737080620000|2025-01-17 02:23:40|||||||||1
1737080630000|2025-01-17 02:23:50|||||||||306
1737080660000|2025-01-17 02:24:20|||||||||2
1737080690000|2025-01-17 02:24:50|||||||||1
1737080730000|2025-01-17 02:25:30|||||||||11
1737080770000|2025-01-17 02:26:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|9
1737080790000|2025-01-17 02:26:30|482.6|482|482.6|482|482.6|482|482.6|482|1
1737080800000|2025-01-17 02:26:40|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|3
1737080810000|2025-01-17 02:26:50|||||||||1
1737080820000|2025-01-17 02:27:00|||||||||1
1737080830000|2025-01-17 02:27:10|||||||||1
1737080850000|2025-01-17 02:27:30|||||||||1
1737080870000|2025-01-17 02:27:50|||||||||1
1737080900000|2025-01-17 02:28:20|||||||||9
1737080920000|2025-01-17 02:28:40|||||||||1
1737080930000|2025-01-17 02:28:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737080940000|2025-01-17 02:29:00|||||||||5
1737081010000|2025-01-17 02:30:10|||||||||1
1737081180000|2025-01-17 02:33:00|||||||||2
1737081220000|2025-01-17 02:33:40|||||||||1
1737081230000|2025-01-17 02:33:50|||||||||5
1737081280000|2025-01-17 02:34:40|482.6|482|482.6|482|482.6|482|482.6|482|17
1737081300000|2025-01-17 02:35:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1737081310000|2025-01-17 02:35:10|482.6|482|482.6|482|482.6|482|482.6|482|22
1737081340000|2025-01-17 02:35:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737081350000|2025-01-17 02:35:50|||||||||5
1737081360000|2025-01-17 02:36:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1737081370000|2025-01-17 02:36:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737081700000|2025-01-17 02:41:40|482.6|482|482.6|482|482.7|482.1|482.6|482|4
1737081720000|2025-01-17 02:42:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737081740000|2025-01-17 02:42:20|482.6|482|482.6|482|482.6|482|482.6|482|0
1737081790000|2025-01-17 02:43:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737081810000|2025-01-17 02:43:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737081860000|2025-01-17 02:44:20|||||||||1
1737081920000|2025-01-17 02:45:20|||||||||1
1737081960000|2025-01-17 02:46:00|||||||||1
1737082000000|2025-01-17 02:46:40|||||||||30
1737082020000|2025-01-17 02:47:00|||||||||1
1737082060000|2025-01-17 02:47:40|||||||||6
1737082080000|2025-01-17 02:48:00|||||||||1
1737082100000|2025-01-17 02:48:20|||||||||1
1737082170000|2025-01-17 02:49:30|||||||||46
1737082180000|2025-01-17 02:49:40|||||||||5
1737082190000|2025-01-17 02:49:50|||||||||16
1737082270000|2025-01-17 02:51:10|482.5|481.9|482.6|482|482.6|482|482.5|481.9|9
1737082300000|2025-01-17 02:51:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737082320000|2025-01-17 02:52:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737082360000|2025-01-17 02:52:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1737082380000|2025-01-17 02:53:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737082390000|2025-01-17 02:53:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737082400000|2025-01-17 02:53:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737082410000|2025-01-17 02:53:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|19
1737082420000|2025-01-17 02:53:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737082440000|2025-01-17 02:54:00|||||||||1
1737082470000|2025-01-17 02:54:30|482.5|481.9|482.7|482.1|482.7|482.1|482.5|481.9|2
1737082500000|2025-01-17 02:55:00|||||||||1
1737082510000|2025-01-17 02:55:10|||||||||9
1737082520000|2025-01-17 02:55:20|||||||||1
1737082540000|2025-01-17 02:55:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|7
1737082550000|2025-01-17 02:55:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1737082680000|2025-01-17 02:58:00|||||||||2
1737082700000|2025-01-17 02:58:20|||||||||3
1737082710000|2025-01-17 02:58:30|||||||||1
1737082960000|2025-01-17 03:02:40|||||||||2
1737083190000|2025-01-17 03:06:30|||||||||2
1737083390000|2025-01-17 03:09:50|||||||||2
1737083450000|2025-01-17 03:10:50|||||||||1
1737083630000|2025-01-17 03:13:50|||||||||3
1737083640000|2025-01-17 03:14:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|121
1737083660000|2025-01-17 03:14:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|23
1737083730000|2025-01-17 03:15:30|||||||||21
1737083740000|2025-01-17 03:15:40|||||||||3
1737083770000|2025-01-17 03:16:10|||||||||2
1737083780000|2025-01-17 03:16:20|482.4|481.8|482.4|481.8|482.5|481.9|482.4|481.8|5
1737083790000|2025-01-17 03:16:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737083800000|2025-01-17 03:16:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737083810000|2025-01-17 03:16:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1737083840000|2025-01-17 03:17:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737083850000|2025-01-17 03:17:30|482.5|481.9|482.7|482.1|482.7|482.1|482.5|481.9|14
1737083960000|2025-01-17 03:19:20|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|22
1737083980000|2025-01-17 03:19:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|27
1737084000000|2025-01-17 03:20:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1737084010000|2025-01-17 03:20:10|||||||||1
1737084040000|2025-01-17 03:20:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1737084210000|2025-01-17 03:23:30|||||||||15
1737084220000|2025-01-17 03:23:40|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1737084230000|2025-01-17 03:23:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737084260000|2025-01-17 03:24:20|482.6|482|482.6|482|482.6|482|482.6|482|21
1737084280000|2025-01-17 03:24:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737084290000|2025-01-17 03:24:50|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|7
1737084340000|2025-01-17 03:25:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737084350000|2025-01-17 03:25:50|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1737084370000|2025-01-17 03:26:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737084400000|2025-01-17 03:26:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737084420000|2025-01-17 03:27:00|482.6|482|482.7|482.1|482.7|482.1|482.6|482|22
1737084480000|2025-01-17 03:28:00|||||||||1
1737084690000|2025-01-17 03:31:30|||||||||56
1737084790000|2025-01-17 03:33:10|||||||||1
1737084910000|2025-01-17 03:35:10|||||||||9
1737084920000|2025-01-17 03:35:20|||||||||1
1737085090000|2025-01-17 03:38:10|||||||||1
1737085130000|2025-01-17 03:38:50|||||||||2
1737085180000|2025-01-17 03:39:40|||||||||3
1737085430000|2025-01-17 03:43:50|||||||||5
1737085450000|2025-01-17 03:44:10|||||||||15
1737085580000|2025-01-17 03:46:20|||||||||4
1737085660000|2025-01-17 03:47:40|||||||||1
1737085730000|2025-01-17 03:48:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|19
1737085770000|2025-01-17 03:49:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|23
1737085960000|2025-01-17 03:52:40|||||||||2
1737085970000|2025-01-17 03:52:50|||||||||1
1737086030000|2025-01-17 03:53:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|31
1737086290000|2025-01-17 03:58:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|42
1737086340000|2025-01-17 03:59:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1737086350000|2025-01-17 03:59:10|||||||||1
1737086390000|2025-01-17 03:59:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|18
1737086420000|2025-01-17 04:00:20|482.6|482|482.6|482|482.6|482|482.6|482|16
1737086430000|2025-01-17 04:00:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737086600000|2025-01-17 04:03:20|||||||||1
1737086620000|2025-01-17 04:03:40|||||||||2
1737086650000|2025-01-17 04:04:10|||||||||1
1737086680000|2025-01-17 04:04:40|482.6|482|482.6|482|482.6|482|482.6|482|0
1737086710000|2025-01-17 04:05:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|3
1737086800000|2025-01-17 04:06:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737086930000|2025-01-17 04:08:50|||||||||10
1737087320000|2025-01-17 04:15:20|||||||||1
1737087430000|2025-01-17 04:17:10|||||||||1
1737087660000|2025-01-17 04:21:00|||||||||8
1737087690000|2025-01-17 04:21:30|||||||||1
1737087730000|2025-01-17 04:22:10|||||||||1
1737087740000|2025-01-17 04:22:20|||||||||2
1737088240000|2025-01-17 04:30:40|||||||||4
1737088570000|2025-01-17 04:36:10|||||||||8
1737088750000|2025-01-17 04:39:10|||||||||1
1737088900000|2025-01-17 04:41:40|||||||||1
1737088990000|2025-01-17 04:43:10|||||||||1
1737089000000|2025-01-17 04:43:20|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|107
1737089170000|2025-01-17 04:46:10|||||||||1
1737089440000|2025-01-17 04:50:40|||||||||1
1737089590000|2025-01-17 04:53:10|||||||||10
1737089780000|2025-01-17 04:56:20|||||||||1
1737089900000|2025-01-17 04:58:20|||||||||8
1737089940000|2025-01-17 04:59:00|||||||||30
1737090000000|2025-01-17 05:00:00|||||||||1
1737090110000|2025-01-17 05:01:50|||||||||16
1737090280000|2025-01-17 05:04:40|||||||||1
1737090300000|2025-01-17 05:05:00|||||||||3
1737090490000|2025-01-17 05:08:10|||||||||3
1737090500000|2025-01-17 05:08:20|||||||||5
1737090540000|2025-01-17 05:09:00|||||||||64
1737090550000|2025-01-17 05:09:10|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|1
1737090560000|2025-01-17 05:09:20|||||||||30
1737090580000|2025-01-17 05:09:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1737090610000|2025-01-17 05:10:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737090630000|2025-01-17 05:10:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1737090700000|2025-01-17 05:11:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737090780000|2025-01-17 05:13:00|||||||||2
1737091010000|2025-01-17 05:16:50|||||||||40
1737091130000|2025-01-17 05:18:50|||||||||1
1737091300000|2025-01-17 05:21:40|||||||||20
1737091340000|2025-01-17 05:22:20|||||||||1
1737091920000|2025-01-17 05:32:00|||||||||2
1737091970000|2025-01-17 05:32:50|||||||||1
1737092030000|2025-01-17 05:33:50|||||||||3
1737092100000|2025-01-17 05:35:00|||||||||1
1737092150000|2025-01-17 05:35:50|||||||||5
1737092160000|2025-01-17 05:36:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|49
1737092180000|2025-01-17 05:36:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737092230000|2025-01-17 05:37:10|||||||||3
1737092300000|2025-01-17 05:38:20|||||||||1
1737092330000|2025-01-17 05:38:50|||||||||31
1737092450000|2025-01-17 05:40:50|||||||||26
1737092500000|2025-01-17 05:41:40|||||||||1
1737092540000|2025-01-17 05:42:20|||||||||59
1737092630000|2025-01-17 05:43:50|||||||||58
1737092640000|2025-01-17 05:44:00|||||||||1
1737092670000|2025-01-17 05:44:30|||||||||45
1737092750000|2025-01-17 05:45:50|||||||||58
1737092790000|2025-01-17 05:46:30|||||||||58
1737092870000|2025-01-17 05:47:50|||||||||52
1737092950000|2025-01-17 05:49:10|||||||||59
1737093200000|2025-01-17 05:53:20|||||||||31
1737093230000|2025-01-17 05:53:50|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1737093240000|2025-01-17 05:54:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|2
1737093260000|2025-01-17 05:54:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1737093560000|2025-01-17 05:59:20|||||||||40
1737093610000|2025-01-17 06:00:10|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|7
1737093620000|2025-01-17 06:00:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1737093870000|2025-01-17 06:04:30|||||||||2
1737093900000|2025-01-17 06:05:00|||||||||3
1737094290000|2025-01-17 06:11:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|169
1737094300000|2025-01-17 06:11:40|||||||||1
1737094370000|2025-01-17 06:12:50|||||||||1
1737094380000|2025-01-17 06:13:00|||||||||4
1737094440000|2025-01-17 06:14:00|482.6|482|482.6|482|482.6|482|482.6|482|13
1737094520000|2025-01-17 06:15:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737094540000|2025-01-17 06:15:40|||||||||1
1737094570000|2025-01-17 06:16:10|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|0
1737094580000|2025-01-17 06:16:20|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1737094600000|2025-01-17 06:16:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737094700000|2025-01-17 06:18:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737094710000|2025-01-17 06:18:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737094780000|2025-01-17 06:19:40|||||||||1
1737094830000|2025-01-17 06:20:30|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1737094840000|2025-01-17 06:20:40|482.6|482|482.6|482|482.6|482|482.6|482|35
1737094850000|2025-01-17 06:20:50|||||||||3
1737094950000|2025-01-17 06:22:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737094990000|2025-01-17 06:23:10|482.6|482|482.6|482|482.6|482|482.6|482|0
1737095080000|2025-01-17 06:24:40|||||||||1
1737095100000|2025-01-17 06:25:00|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|0
1737095110000|2025-01-17 06:25:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737095150000|2025-01-17 06:25:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737095190000|2025-01-17 06:26:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1737095200000|2025-01-17 06:26:40|||||||||1
1737095270000|2025-01-17 06:27:50|||||||||5
1737095340000|2025-01-17 06:29:00|||||||||1
1737095840000|2025-01-17 06:37:20|||||||||108
1737095930000|2025-01-17 06:38:50|||||||||1
1737096040000|2025-01-17 06:40:40|||||||||9
1737096120000|2025-01-17 06:42:00|||||||||3
1737096140000|2025-01-17 06:42:20|||||||||1
1737096420000|2025-01-17 06:47:00|||||||||3
1737096440000|2025-01-17 06:47:20|||||||||1
1737096500000|2025-01-17 06:48:20|||||||||1
1737096520000|2025-01-17 06:48:40|||||||||2
1737096560000|2025-01-17 06:49:20|||||||||2
1737096790000|2025-01-17 06:53:10|||||||||1
1737096810000|2025-01-17 06:53:30|||||||||1
1737096820000|2025-01-17 06:53:40|||||||||14
1737096890000|2025-01-17 06:54:50|||||||||2
1737097000000|2025-01-17 06:56:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|12
1737097010000|2025-01-17 06:56:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|34
1737097030000|2025-01-17 06:57:10|||||||||5
1737097130000|2025-01-17 06:58:50|||||||||1
1737097200000|2025-01-17 07:00:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|37
1737097210000|2025-01-17 07:00:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1737097220000|2025-01-17 07:00:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1737097230000|2025-01-17 07:00:30|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1737097240000|2025-01-17 07:00:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|8
1737097270000|2025-01-17 07:01:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1737097380000|2025-01-17 07:03:00|||||||||2
1737097400000|2025-01-17 07:03:20|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1737097620000|2025-01-17 07:07:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|23
1737097650000|2025-01-17 07:07:30|||||||||1
1737097660000|2025-01-17 07:07:40|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1737097740000|2025-01-17 07:09:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|31
1737097750000|2025-01-17 07:09:10|||||||||2
1737097790000|2025-01-17 07:09:50|||||||||1
1737097800000|2025-01-17 07:10:00|||||||||2
1737097810000|2025-01-17 07:10:10|||||||||2
1737097820000|2025-01-17 07:10:20|||||||||2
1737098310000|2025-01-17 07:18:30|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|31
1737098360000|2025-01-17 07:19:20|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|5
1737098510000|2025-01-17 07:21:50|||||||||1
1737098590000|2025-01-17 07:23:10|||||||||4
1737098620000|2025-01-17 07:23:40|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|2
1737098700000|2025-01-17 07:25:00|||||||||8
1737098710000|2025-01-17 07:25:10|||||||||7
1737098860000|2025-01-17 07:27:40|||||||||10
1737098970000|2025-01-17 07:29:30|482.6|482|482.6|482|482.6|482|482.6|482|22
1737099100000|2025-01-17 07:31:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1737099180000|2025-01-17 07:33:00|||||||||1
1737099250000|2025-01-17 07:34:10|||||||||4
1737099260000|2025-01-17 07:34:20|||||||||3
1737099270000|2025-01-17 07:34:30|||||||||2
1737099540000|2025-01-17 07:39:00|||||||||270
1737099550000|2025-01-17 07:39:10|||||||||1
1737099580000|2025-01-17 07:39:40|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|4
1737099630000|2025-01-17 07:40:30|||||||||3
1737099650000|2025-01-17 07:40:50|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|12
1737099710000|2025-01-17 07:41:50|||||||||1
1737099780000|2025-01-17 07:43:00|||||||||17
1737099840000|2025-01-17 07:44:00|||||||||6
1737099850000|2025-01-17 07:44:10|||||||||1
1737099890000|2025-01-17 07:44:50|||||||||1
1737100040000|2025-01-17 07:47:20|||||||||8
1737100100000|2025-01-17 07:48:20|||||||||1
1737100320000|2025-01-17 07:52:00|||||||||1
1737100330000|2025-01-17 07:52:10|||||||||1
1737100370000|2025-01-17 07:52:50|||||||||10
1737100390000|2025-01-17 07:53:10|||||||||16
1737100400000|2025-01-17 07:53:20|||||||||31
1737100450000|2025-01-17 07:54:10|||||||||24
1737100470000|2025-01-17 07:54:30|483.1|482.5|483|482.4|483.1|482.5|483|482.4|2
1737100480000|2025-01-17 07:54:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1737100500000|2025-01-17 07:55:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|9
1737100510000|2025-01-17 07:55:10|||||||||25
1737100520000|2025-01-17 07:55:20|||||||||2
1737100530000|2025-01-17 07:55:30|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|2
1737100560000|2025-01-17 07:56:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1737100610000|2025-01-17 07:56:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|2
1737100630000|2025-01-17 07:57:10|||||||||1
1737100650000|2025-01-17 07:57:30|||||||||1
1737100670000|2025-01-17 07:57:50|||||||||25
1737100710000|2025-01-17 07:58:30|483|482.4|483|482.4|483|482.4|483|482.4|0
1737100740000|2025-01-17 07:59:00|||||||||2
1737100770000|2025-01-17 07:59:30|||||||||1
1737100800000|2025-01-17 08:00:00|483.1|482.5|483|482.4|483.1|482.5|483|482.4|13
1737100810000|2025-01-17 08:00:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|5
1737100830000|2025-01-17 08:00:30|||||||||5
1737100860000|2025-01-17 08:01:00|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|25
1737100920000|2025-01-17 08:02:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|5
1737100950000|2025-01-17 08:02:30|||||||||4
1737100970000|2025-01-17 08:02:50|||||||||22
1737101000000|2025-01-17 08:03:20|||||||||2
1737101120000|2025-01-17 08:05:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|17
1737101160000|2025-01-17 08:06:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|15
1737101220000|2025-01-17 08:07:00|||||||||100
1737101240000|2025-01-17 08:07:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1737101250000|2025-01-17 08:07:30|||||||||100
1737101270000|2025-01-17 08:07:50|||||||||9
1737101280000|2025-01-17 08:08:00|||||||||11
1737101350000|2025-01-17 08:09:10|||||||||3
1737101390000|2025-01-17 08:09:50|||||||||3
1737101400000|2025-01-17 08:10:00|||||||||1
1737101460000|2025-01-17 08:11:00|||||||||26
1737101520000|2025-01-17 08:12:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|6
1737101530000|2025-01-17 08:12:10|||||||||1
1737101540000|2025-01-17 08:12:20|||||||||11
1737101550000|2025-01-17 08:12:30|483|482.4|483|482.4|483|482.4|483|482.4|0
1737101560000|2025-01-17 08:12:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1737101580000|2025-01-17 08:13:00|483|482.4|483|482.4|483|482.4|483|482.4|4
1737101640000|2025-01-17 08:14:00|483.1|482.5|483|482.4|483.1|482.5|483|482.4|0
1737101660000|2025-01-17 08:14:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1737101700000|2025-01-17 08:15:00|483|482.4|483.2|482.6|483.2|482.6|483|482.4|36
1737101710000|2025-01-17 08:15:10|||||||||51
1737101770000|2025-01-17 08:16:10|||||||||2
1737101820000|2025-01-17 08:17:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1737101860000|2025-01-17 08:17:40|||||||||1
1737101870000|2025-01-17 08:17:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|17
1737101890000|2025-01-17 08:18:10|||||||||9
1737101900000|2025-01-17 08:18:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1737101910000|2025-01-17 08:18:30|||||||||1
1737101920000|2025-01-17 08:18:40|||||||||1
1737101950000|2025-01-17 08:19:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1737101960000|2025-01-17 08:19:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1737101980000|2025-01-17 08:19:40|||||||||1
1737101990000|2025-01-17 08:19:50|||||||||1
1737102000000|2025-01-17 08:20:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|605
1737102060000|2025-01-17 08:21:00|||||||||9
1737102150000|2025-01-17 08:22:30|||||||||20
1737102160000|2025-01-17 08:22:40|||||||||1
1737102170000|2025-01-17 08:22:50|||||||||3
1737102190000|2025-01-17 08:23:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|26
1737102200000|2025-01-17 08:23:20|||||||||9
1737102210000|2025-01-17 08:23:30|||||||||17
1737102230000|2025-01-17 08:23:50|||||||||3
1737102240000|2025-01-17 08:24:00|||||||||44
1737102250000|2025-01-17 08:24:10|483.6|483|483.6|483|483.6|483|483.6|483|5
1737102270000|2025-01-17 08:24:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|48
1737102280000|2025-01-17 08:24:40|||||||||26
1737102340000|2025-01-17 08:25:40|||||||||5
1737102350000|2025-01-17 08:25:50|483.6|483|483.6|483|483.6|483|483.6|483|51
1737102360000|2025-01-17 08:26:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|0
1737102390000|2025-01-17 08:26:30|||||||||1
1737102480000|2025-01-17 08:28:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1737102490000|2025-01-17 08:28:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1737102510000|2025-01-17 08:28:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|2
1737102540000|2025-01-17 08:29:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1737102550000|2025-01-17 08:29:10|||||||||1
1737102570000|2025-01-17 08:29:30|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|3
1737102770000|2025-01-17 08:32:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|274
1737102780000|2025-01-17 08:33:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1737102860000|2025-01-17 08:34:20|||||||||1
1737102900000|2025-01-17 08:35:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|26
1737103050000|2025-01-17 08:37:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|89
1737103060000|2025-01-17 08:37:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|29
1737103070000|2025-01-17 08:37:50|||||||||8
1737103160000|2025-01-17 08:39:20|||||||||2
1737103180000|2025-01-17 08:39:40|||||||||1
1737103240000|2025-01-17 08:40:40|||||||||3
1737103300000|2025-01-17 08:41:40|||||||||1
1737103350000|2025-01-17 08:42:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1737103380000|2025-01-17 08:43:00|482.9|482.3|483|482.4|483|482.4|482.9|482.3|0
1737103390000|2025-01-17 08:43:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1737103400000|2025-01-17 08:43:20|483|482.4|483|482.4|483|482.4|483|482.4|0
1737103420000|2025-01-17 08:43:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1737103450000|2025-01-17 08:44:10|||||||||13
1737103510000|2025-01-17 08:45:10|||||||||4
1737103520000|2025-01-17 08:45:20|||||||||2
1737103650000|2025-01-17 08:47:30|||||||||5
1737103670000|2025-01-17 08:47:50|||||||||8
1737103760000|2025-01-17 08:49:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|61
1737103770000|2025-01-17 08:49:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737103790000|2025-01-17 08:49:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1737103800000|2025-01-17 08:50:00|||||||||2
1737103820000|2025-01-17 08:50:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|7
1737103830000|2025-01-17 08:50:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1737103850000|2025-01-17 08:50:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737103880000|2025-01-17 08:51:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1737103890000|2025-01-17 08:51:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|3
1737103950000|2025-01-17 08:52:30|||||||||3
1737104120000|2025-01-17 08:55:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|4
1737104170000|2025-01-17 08:56:10|||||||||24
1737104180000|2025-01-17 08:56:20|||||||||24
1737104260000|2025-01-17 08:57:40|||||||||21
1737104270000|2025-01-17 08:57:50|||||||||24
1737104280000|2025-01-17 08:58:00|||||||||24
1737104300000|2025-01-17 08:58:20|||||||||1
1737104310000|2025-01-17 08:58:30|||||||||1
1737104320000|2025-01-17 08:58:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1737104350000|2025-01-17 08:59:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737104360000|2025-01-17 08:59:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1737104420000|2025-01-17 09:00:20|||||||||1
1737104450000|2025-01-17 09:00:50|||||||||1
1737104490000|2025-01-17 09:01:30|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|0
1737104560000|2025-01-17 09:02:40|||||||||1
1737104570000|2025-01-17 09:02:50|||||||||1
1737104620000|2025-01-17 09:03:40|||||||||57
1737104630000|2025-01-17 09:03:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|36
1737104640000|2025-01-17 09:04:00|||||||||9
1737104660000|2025-01-17 09:04:20|||||||||1
1737104670000|2025-01-17 09:04:30|||||||||2
1737104760000|2025-01-17 09:06:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1737105060000|2025-01-17 09:11:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|8
1737105490000|2025-01-17 09:18:10|||||||||2
1737105580000|2025-01-17 09:19:40|||||||||7
1737105620000|2025-01-17 09:20:20|||||||||5
1737105660000|2025-01-17 09:21:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1737105670000|2025-01-17 09:21:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1737105710000|2025-01-17 09:21:50|||||||||36
1737105810000|2025-01-17 09:23:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|3
1737105850000|2025-01-17 09:24:10|||||||||5
1737105910000|2025-01-17 09:25:10|||||||||2
1737105920000|2025-01-17 09:25:20|||||||||12
1737105960000|2025-01-17 09:26:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1737105970000|2025-01-17 09:26:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1737106040000|2025-01-17 09:27:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1737106100000|2025-01-17 09:28:20|||||||||4
1737106130000|2025-01-17 09:28:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|12
1737106190000|2025-01-17 09:29:50|||||||||16
1737106200000|2025-01-17 09:30:00|483.6|483|483.6|483|483.6|483|483.6|483|584
1737106220000|2025-01-17 09:30:20|||||||||1
1737106270000|2025-01-17 09:31:10|||||||||1
1737106330000|2025-01-17 09:32:10|||||||||1
1737106370000|2025-01-17 09:32:50|483.5|482.9|483.6|483|483.6|483|483.5|482.9|0
1737106430000|2025-01-17 09:33:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1737106480000|2025-01-17 09:34:40|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|0
1737106500000|2025-01-17 09:35:00|||||||||1
1737106600000|2025-01-17 09:36:40|||||||||4
1737106690000|2025-01-17 09:38:10|||||||||7
1737106770000|2025-01-17 09:39:30|||||||||39
1737106880000|2025-01-17 09:41:20|||||||||3
1737107020000|2025-01-17 09:43:40|||||||||1
1737107030000|2025-01-17 09:43:50|||||||||1
1737107050000|2025-01-17 09:44:10|||||||||1
1737107080000|2025-01-17 09:44:40|||||||||1
1737107110000|2025-01-17 09:45:10|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|129
1737107120000|2025-01-17 09:45:20|||||||||1
1737107180000|2025-01-17 09:46:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|9
1737107240000|2025-01-17 09:47:20|||||||||2
1737107280000|2025-01-17 09:48:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|38
1737107300000|2025-01-17 09:48:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|12
1737107310000|2025-01-17 09:48:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|15
1737107370000|2025-01-17 09:49:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|16
1737107400000|2025-01-17 09:50:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1737107520000|2025-01-17 09:52:00|483.3|482.7|483.3|482.7|483.4|482.8|483.3|482.7|31
1737107540000|2025-01-17 09:52:20|||||||||3
1737107550000|2025-01-17 09:52:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1737107570000|2025-01-17 09:52:50|||||||||1
1737107590000|2025-01-17 09:53:10|||||||||1
1737107600000|2025-01-17 09:53:20|||||||||26
1737107630000|2025-01-17 09:53:50|||||||||4
1737107640000|2025-01-17 09:54:00|||||||||51
1737107650000|2025-01-17 09:54:10|||||||||5
1737107660000|2025-01-17 09:54:20|||||||||13
1737107670000|2025-01-17 09:54:30|||||||||2
1737107680000|2025-01-17 09:54:40|||||||||1
1737107690000|2025-01-17 09:54:50|||||||||2
1737107720000|2025-01-17 09:55:20|||||||||2
1737107740000|2025-01-17 09:55:40|||||||||1
1737107750000|2025-01-17 09:55:50|||||||||7
1737107760000|2025-01-17 09:56:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|12
1737107850000|2025-01-17 09:57:30|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|53
1737107860000|2025-01-17 09:57:40|||||||||1
1737107890000|2025-01-17 09:58:10|||||||||1
1737107900000|2025-01-17 09:58:20|||||||||1
1737107930000|2025-01-17 09:58:50|482.9|482.3|483|482.4|483|482.4|482.9|482.3|0
1737107950000|2025-01-17 09:59:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|1
1737107990000|2025-01-17 09:59:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|60
1737108000000|2025-01-17 10:00:00|483|482.4|483|482.4|483|482.4|483|482.4|2
1737108020000|2025-01-17 10:00:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1737108040000|2025-01-17 10:00:40|||||||||1
1737108070000|2025-01-17 10:01:10|||||||||1
1737108080000|2025-01-17 10:01:20|||||||||1
1737108150000|2025-01-17 10:02:30|||||||||1
1737108200000|2025-01-17 10:03:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|265
1737108210000|2025-01-17 10:03:30|||||||||40
1737108290000|2025-01-17 10:04:50|482.8|482.2|482.8|482.2|482.8|482.2|482.7|482.1|0
1737108360000|2025-01-17 10:06:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1737108370000|2025-01-17 10:06:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1737108460000|2025-01-17 10:07:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1737108490000|2025-01-17 10:08:10|482.6|482|482.6|482|482.6|482|482.6|482|1
1737108500000|2025-01-17 10:08:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|201
1737108530000|2025-01-17 10:08:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1737108540000|2025-01-17 10:09:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1737108550000|2025-01-17 10:09:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|3
1737108580000|2025-01-17 10:09:40|||||||||2
1737108620000|2025-01-17 10:10:20|||||||||22
1737108650000|2025-01-17 10:10:50|||||||||2
1737108670000|2025-01-17 10:11:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|39
1737108690000|2025-01-17 10:11:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|3
1737108700000|2025-01-17 10:11:40|||||||||5
1737108710000|2025-01-17 10:11:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|111
1737108720000|2025-01-17 10:12:00|||||||||3
1737108760000|2025-01-17 10:12:40|||||||||1
1737108770000|2025-01-17 10:12:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1737108790000|2025-01-17 10:13:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1737108820000|2025-01-17 10:13:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737108850000|2025-01-17 10:14:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1737108860000|2025-01-17 10:14:20|482.1|481.5|482|481.4|482.1|481.5|482|481.4|0
1737108880000|2025-01-17 10:14:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737108890000|2025-01-17 10:14:50|482|481.4|482|481.4|482|481.4|482|481.4|0
1737108900000|2025-01-17 10:15:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737108910000|2025-01-17 10:15:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1737108940000|2025-01-17 10:15:40|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|51
1737108950000|2025-01-17 10:15:50|482|481.4|481.9|481.3|482|481.4|481.8|481.2|101
1737108970000|2025-01-17 10:16:10|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|38
1737108990000|2025-01-17 10:16:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|33
1737109010000|2025-01-17 10:16:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|64
1737109020000|2025-01-17 10:17:00|||||||||4
1737109030000|2025-01-17 10:17:10|||||||||51
1737109040000|2025-01-17 10:17:20|||||||||1
1737109070000|2025-01-17 10:17:50|482|481.4|481.9|481.3|482|481.4|481.9|481.3|5
1737109090000|2025-01-17 10:18:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1737109120000|2025-01-17 10:18:40|||||||||3
1737109130000|2025-01-17 10:18:50|||||||||1
1737109150000|2025-01-17 10:19:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|3
1737109160000|2025-01-17 10:19:20|||||||||8
1737109180000|2025-01-17 10:19:40|||||||||1
1737109190000|2025-01-17 10:19:50|||||||||1
1737109210000|2025-01-17 10:20:10|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|31
1737109270000|2025-01-17 10:21:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1737109300000|2025-01-17 10:21:40|||||||||1
1737109340000|2025-01-17 10:22:20|||||||||6
1737109380000|2025-01-17 10:23:00|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|2
1737109390000|2025-01-17 10:23:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1737109440000|2025-01-17 10:24:00|||||||||5
1737109480000|2025-01-17 10:24:40|481.8|481.2|481.8|481.2|481.8|481.2|481.7|481.1|0
1737109500000|2025-01-17 10:25:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1737109510000|2025-01-17 10:25:10|||||||||51
1737109540000|2025-01-17 10:25:40|||||||||7
1737109560000|2025-01-17 10:26:00|||||||||1
1737109580000|2025-01-17 10:26:20|||||||||1
1737109600000|2025-01-17 10:26:40|||||||||3
1737109620000|2025-01-17 10:27:00|||||||||11
1737109690000|2025-01-17 10:28:10|||||||||4
1737109790000|2025-01-17 10:29:50|||||||||1
1737109800000|2025-01-17 10:30:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1737109820000|2025-01-17 10:30:20|||||||||4
1737109830000|2025-01-17 10:30:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|29
1737109860000|2025-01-17 10:31:00|||||||||19
1737109870000|2025-01-17 10:31:10|||||||||2
1737109880000|2025-01-17 10:31:20|||||||||1
1737109890000|2025-01-17 10:31:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1737109900000|2025-01-17 10:31:40|||||||||4
1737109920000|2025-01-17 10:32:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1737109930000|2025-01-17 10:32:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1737109960000|2025-01-17 10:32:40|||||||||4
1737110250000|2025-01-17 10:37:30|||||||||1
1737110280000|2025-01-17 10:38:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|11
1737110290000|2025-01-17 10:38:10|||||||||1
1737110330000|2025-01-17 10:38:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737110340000|2025-01-17 10:39:00|482|481.4|482|481.4|482|481.4|481.9|481.3|1
1737110370000|2025-01-17 10:39:30|||||||||1
1737110400000|2025-01-17 10:40:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1737110460000|2025-01-17 10:41:00|482|481.4|482|481.4|482|481.4|482|481.4|0
1737110490000|2025-01-17 10:41:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1737110580000|2025-01-17 10:43:00|||||||||1
1737110610000|2025-01-17 10:43:30|482|481.4|482.1|481.5|482.1|481.5|482|481.4|1
1737110620000|2025-01-17 10:43:40|482|481.4|482.1|481.5|482.1|481.5|482|481.4|0
1737110630000|2025-01-17 10:43:50|482|481.4|482|481.4|482|481.4|482|481.4|0
1737110650000|2025-01-17 10:44:10|||||||||3
1737110670000|2025-01-17 10:44:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737110680000|2025-01-17 10:44:40|482|481.4|482|481.4|482|481.4|482|481.4|0
1737110690000|2025-01-17 10:44:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737110710000|2025-01-17 10:45:10|||||||||5
1737110730000|2025-01-17 10:45:30|482|481.4|482|481.4|482|481.4|482|481.4|0
1737110750000|2025-01-17 10:45:50|482.1|481.5|482.1|481.5|482.1|481.5|482|481.4|0
1737110770000|2025-01-17 10:46:10|||||||||3
1737110840000|2025-01-17 10:47:20|||||||||1
1737110850000|2025-01-17 10:47:30|482|481.4|482|481.4|482|481.4|482|481.4|0
1737110870000|2025-01-17 10:47:50|482.1|481.5|482|481.4|482.1|481.5|482|481.4|0
1737110900000|2025-01-17 10:48:20|||||||||1
1737110920000|2025-01-17 10:48:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1737110950000|2025-01-17 10:49:10|||||||||1
1737110990000|2025-01-17 10:49:50|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|31
1737111010000|2025-01-17 10:50:10|482.2|481.6|482.2|481.6|482.2|481.6|482.1|481.5|49
1737111020000|2025-01-17 10:50:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|2
1737111070000|2025-01-17 10:51:10|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|56
1737111110000|2025-01-17 10:51:50|||||||||1
1737111200000|2025-01-17 10:53:20|||||||||1
1737111280000|2025-01-17 10:54:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|38
1737111310000|2025-01-17 10:55:10|||||||||1
1737111360000|2025-01-17 10:56:00|||||||||3
1737111370000|2025-01-17 10:56:10|||||||||1
1737111400000|2025-01-17 10:56:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1737111420000|2025-01-17 10:57:00|||||||||1
1737111430000|2025-01-17 10:57:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1737111440000|2025-01-17 10:57:20|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|0
1737111510000|2025-01-17 10:58:30|||||||||1
1737111540000|2025-01-17 10:59:00|||||||||1
1737111550000|2025-01-17 10:59:10|||||||||4
1737111560000|2025-01-17 10:59:20|||||||||1
1737111570000|2025-01-17 10:59:30|||||||||2
1737111600000|2025-01-17 11:00:00|||||||||1
1737111610000|2025-01-17 11:00:10|||||||||1
1737111630000|2025-01-17 11:00:30|||||||||1
1737111650000|2025-01-17 11:00:50|||||||||1
1737111670000|2025-01-17 11:01:10|||||||||1
1737111690000|2025-01-17 11:01:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|34
1737111700000|2025-01-17 11:01:40|482.1|481.5|482.1|481.5|482.1|481.5|482|481.4|20
1737111710000|2025-01-17 11:01:50|||||||||3
1737111730000|2025-01-17 11:02:10|||||||||3
1737111740000|2025-01-17 11:02:20|||||||||1
1737111780000|2025-01-17 11:03:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|67
1737111790000|2025-01-17 11:03:10|482|481.4|482|481.4|482|481.4|481.9|481.3|0
1737111800000|2025-01-17 11:03:20|482.1|481.5|482.1|481.5|482.1|481.5|482|481.4|1
1737111850000|2025-01-17 11:04:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1737111860000|2025-01-17 11:04:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737111870000|2025-01-17 11:04:30|482|481.4|482|481.4|482|481.4|482|481.4|0
1737111890000|2025-01-17 11:04:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1737111910000|2025-01-17 11:05:10|482|481.4|482|481.4|482|481.4|482|481.4|6
1737111920000|2025-01-17 11:05:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|3
1737111980000|2025-01-17 11:06:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1737111990000|2025-01-17 11:06:30|||||||||1
1737112030000|2025-01-17 11:07:10|||||||||2
1737112090000|2025-01-17 11:08:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|79
1737112110000|2025-01-17 11:08:30|||||||||1
1737112160000|2025-01-17 11:09:20|||||||||2
1737112170000|2025-01-17 11:09:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1737112180000|2025-01-17 11:09:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1737112190000|2025-01-17 11:09:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|3
1737112210000|2025-01-17 11:10:10|||||||||1
1737112250000|2025-01-17 11:10:50|||||||||1
1737112300000|2025-01-17 11:11:40|||||||||30
1737112340000|2025-01-17 11:12:20|||||||||15
1737112370000|2025-01-17 11:12:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1737112400000|2025-01-17 11:13:20|||||||||1
1737112420000|2025-01-17 11:13:40|||||||||1
1737112460000|2025-01-17 11:14:20|||||||||1
1737112470000|2025-01-17 11:14:30|||||||||1
1737112510000|2025-01-17 11:15:10|||||||||2
1737112540000|2025-01-17 11:15:40|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|0
1737112570000|2025-01-17 11:16:10|||||||||1
1737112630000|2025-01-17 11:17:10|||||||||1
1737112640000|2025-01-17 11:17:20|||||||||1
1737112700000|2025-01-17 11:18:20|||||||||1
1737112710000|2025-01-17 11:18:30|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|0
1737112720000|2025-01-17 11:18:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1737112740000|2025-01-17 11:19:00|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|0
1737112750000|2025-01-17 11:19:10|||||||||1
1737112760000|2025-01-17 11:19:20|||||||||1
1737112810000|2025-01-17 11:20:10|||||||||1
1737112820000|2025-01-17 11:20:20|||||||||1
1737112830000|2025-01-17 11:20:30|||||||||31
1737112850000|2025-01-17 11:20:50|||||||||22
1737112870000|2025-01-17 11:21:10|||||||||6
1737112920000|2025-01-17 11:22:00|481.6|481|481.4|480.8|481.6|481|481.4|480.8|6
1737112940000|2025-01-17 11:22:20|||||||||2
1737112970000|2025-01-17 11:22:50|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|0
1737112990000|2025-01-17 11:23:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|201
1737113000000|2025-01-17 11:23:20|||||||||1
1737113010000|2025-01-17 11:23:30|||||||||1
1737113040000|2025-01-17 11:24:00|||||||||2
1737113050000|2025-01-17 11:24:10|481.6|481|481.6|481|481.6|481|481.6|481|4
1737113060000|2025-01-17 11:24:20|||||||||1
1737113100000|2025-01-17 11:25:00|||||||||1
1737113110000|2025-01-17 11:25:10|||||||||9
1737113150000|2025-01-17 11:25:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|39
1737113170000|2025-01-17 11:26:10|481.6|481|481.6|481|481.6|481|481.6|481|46
1737113180000|2025-01-17 11:26:20|||||||||2
1737113190000|2025-01-17 11:26:30|||||||||1
1737113200000|2025-01-17 11:26:40|||||||||2
1737113230000|2025-01-17 11:27:10|||||||||1
1737113240000|2025-01-17 11:27:20|||||||||1
1737113310000|2025-01-17 11:28:30|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|549
1737113320000|2025-01-17 11:28:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1737113360000|2025-01-17 11:29:20|||||||||1
1737113390000|2025-01-17 11:29:50|||||||||6
1737113410000|2025-01-17 11:30:10|||||||||1
1737113420000|2025-01-17 11:30:20|||||||||2
1737113470000|2025-01-17 11:31:10|||||||||1
1737113510000|2025-01-17 11:31:50|||||||||1
1737113520000|2025-01-17 11:32:00|||||||||1
1737113530000|2025-01-17 11:32:10|||||||||1
1737113590000|2025-01-17 11:33:10|||||||||1
1737113610000|2025-01-17 11:33:30|||||||||1
1737113650000|2025-01-17 11:34:10|||||||||1
1737113660000|2025-01-17 11:34:20|||||||||1
1737113710000|2025-01-17 11:35:10|||||||||1
1737113730000|2025-01-17 11:35:30|||||||||1
1737113740000|2025-01-17 11:35:40|481|480.4|481|480.4|481|480.4|481|480.4|26
1737113760000|2025-01-17 11:36:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737113770000|2025-01-17 11:36:10|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|57
1737113780000|2025-01-17 11:36:20|||||||||1
1737113830000|2025-01-17 11:37:10|||||||||1
1737113840000|2025-01-17 11:37:20|||||||||63
1737113850000|2025-01-17 11:37:30|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|1
1737113890000|2025-01-17 11:38:10|||||||||1
1737113940000|2025-01-17 11:39:00|||||||||1
1737113960000|2025-01-17 11:39:20|||||||||1
1737114000000|2025-01-17 11:40:00|||||||||1
1737114010000|2025-01-17 11:40:10|||||||||1
1737114070000|2025-01-17 11:41:10|||||||||1
1737114100000|2025-01-17 11:41:40|||||||||8
1737114130000|2025-01-17 11:42:10|||||||||1
1737114180000|2025-01-17 11:43:00|||||||||6
1737114190000|2025-01-17 11:43:10|||||||||1
1737114200000|2025-01-17 11:43:20|||||||||1
1737114240000|2025-01-17 11:44:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|12
1737114250000|2025-01-17 11:44:10|||||||||1
1737114290000|2025-01-17 11:44:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|13
1737114320000|2025-01-17 11:45:20|||||||||1
1737114330000|2025-01-17 11:45:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|109
1737114350000|2025-01-17 11:45:50|||||||||125
1737114360000|2025-01-17 11:46:00|||||||||10
1737114370000|2025-01-17 11:46:10|||||||||1
1737114420000|2025-01-17 11:47:00|||||||||1
1737114430000|2025-01-17 11:47:10|||||||||13
1737114480000|2025-01-17 11:48:00|||||||||1
1737114500000|2025-01-17 11:48:20|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|1
1737114510000|2025-01-17 11:48:30|||||||||2
1737114560000|2025-01-17 11:49:20|||||||||2
1737114570000|2025-01-17 11:49:30|480.7|480.1|480.7|480.1|480.8|480.2|480.7|480.1|9
1737114580000|2025-01-17 11:49:40|||||||||1
1737114590000|2025-01-17 11:49:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|8
1737114600000|2025-01-17 11:50:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|5
1737114610000|2025-01-17 11:50:10|||||||||1
1737114620000|2025-01-17 11:50:20|||||||||3
1737114640000|2025-01-17 11:50:40|||||||||1
1737114650000|2025-01-17 11:50:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|11
1737114660000|2025-01-17 11:51:00|||||||||3
1737114670000|2025-01-17 11:51:10|||||||||3
1737114700000|2025-01-17 11:51:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1737114760000|2025-01-17 11:52:40|||||||||4
1737114780000|2025-01-17 11:53:00|481|480.4|481|480.4|481|480.4|481|480.4|1
1737114790000|2025-01-17 11:53:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737114800000|2025-01-17 11:53:20|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|10
1737114810000|2025-01-17 11:53:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|60
1737114820000|2025-01-17 11:53:40|||||||||6
1737114830000|2025-01-17 11:53:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1737114930000|2025-01-17 11:55:30|||||||||2
1737115120000|2025-01-17 11:58:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|59
1737115130000|2025-01-17 11:58:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1737115140000|2025-01-17 11:59:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737115160000|2025-01-17 11:59:20|||||||||1
1737115190000|2025-01-17 11:59:50|||||||||2
1737115200000|2025-01-17 12:00:00|||||||||1
1737115220000|2025-01-17 12:00:20|||||||||1
1737115290000|2025-01-17 12:01:30|||||||||1
1737115310000|2025-01-17 12:01:50|481|480.4|481.1|480.5|481.1|480.5|481|480.4|1
1737115320000|2025-01-17 12:02:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1737115330000|2025-01-17 12:02:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737115340000|2025-01-17 12:02:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|0
1737115350000|2025-01-17 12:02:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|0
1737115360000|2025-01-17 12:02:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|25
1737115370000|2025-01-17 12:02:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|9
1737115390000|2025-01-17 12:03:10|481|480.4|481|480.4|481|480.4|481|480.4|0
1737115400000|2025-01-17 12:03:20|481.1|480.5|481|480.4|481.1|480.5|481|480.4|0
1737115410000|2025-01-17 12:03:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737115430000|2025-01-17 12:03:50|481.1|480.5|481.1|480.5|481.1|480.5|481|480.4|0
1737115440000|2025-01-17 12:04:00|481|480.4|481|480.4|481|480.4|481|480.4|1
1737115450000|2025-01-17 12:04:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737115480000|2025-01-17 12:04:40|||||||||7
1737115510000|2025-01-17 12:05:10|||||||||1
1737115590000|2025-01-17 12:06:30|||||||||1
1737115610000|2025-01-17 12:06:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|100
1737115620000|2025-01-17 12:07:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|52
1737115650000|2025-01-17 12:07:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|56
1737115660000|2025-01-17 12:07:40|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|13
1737115700000|2025-01-17 12:08:20|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1737115720000|2025-01-17 12:08:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1737115730000|2025-01-17 12:08:50|||||||||1
1737115740000|2025-01-17 12:09:00|||||||||1
1737115790000|2025-01-17 12:09:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737115800000|2025-01-17 12:10:00|||||||||1
1737115860000|2025-01-17 12:11:00|||||||||12
1737115880000|2025-01-17 12:11:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1737115890000|2025-01-17 12:11:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737115900000|2025-01-17 12:11:40|481|480.4|481.1|480.5|481.1|480.5|481|480.4|1
1737115910000|2025-01-17 12:11:50|||||||||1
1737115930000|2025-01-17 12:12:10|||||||||1
1737115970000|2025-01-17 12:12:50|||||||||1
1737116000000|2025-01-17 12:13:20|||||||||2
1737116040000|2025-01-17 12:14:00|481|480.4|481|480.4|481|480.4|481|480.4|1
1737116050000|2025-01-17 12:14:10|480.9|480.3|481|480.4|481|480.4|480.9|480.3|0
1737116060000|2025-01-17 12:14:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737116070000|2025-01-17 12:14:30|481|480.4|481|480.4|481|480.4|481|480.4|0
1737116090000|2025-01-17 12:14:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737116110000|2025-01-17 12:15:10|481|480.4|481|480.4|481|480.4|480.9|480.3|0
1737116120000|2025-01-17 12:15:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737116140000|2025-01-17 12:15:40|||||||||1
1737116150000|2025-01-17 12:15:50|||||||||2
1737116170000|2025-01-17 12:16:10|||||||||15
1737116240000|2025-01-17 12:17:20|||||||||1
1737116260000|2025-01-17 12:17:40|||||||||2
1737116270000|2025-01-17 12:17:50|||||||||52
1737116310000|2025-01-17 12:18:30|||||||||1
1737116340000|2025-01-17 12:19:00|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|12
1737116380000|2025-01-17 12:19:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|10
1737116400000|2025-01-17 12:20:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1737116410000|2025-01-17 12:20:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1737116420000|2025-01-17 12:20:20|||||||||1
1737116500000|2025-01-17 12:21:40|||||||||1
1737116510000|2025-01-17 12:21:50|||||||||4
1737116520000|2025-01-17 12:22:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|22
1737116530000|2025-01-17 12:22:10|||||||||4
1737116540000|2025-01-17 12:22:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|1
1737116600000|2025-01-17 12:23:20|||||||||1
1737116610000|2025-01-17 12:23:30|||||||||1
1737116690000|2025-01-17 12:24:50|||||||||24
1737116700000|2025-01-17 12:25:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1737116720000|2025-01-17 12:25:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737116770000|2025-01-17 12:26:10|||||||||1
1737116850000|2025-01-17 12:27:30|||||||||4
1737116860000|2025-01-17 12:27:40|||||||||3
1737116890000|2025-01-17 12:28:10|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|9
1737116900000|2025-01-17 12:28:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|9
1737116910000|2025-01-17 12:28:30|||||||||1
1737116980000|2025-01-17 12:29:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1737117000000|2025-01-17 12:30:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1737117020000|2025-01-17 12:30:20|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|1
1737117030000|2025-01-17 12:30:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1737117060000|2025-01-17 12:31:00|||||||||2
1737117070000|2025-01-17 12:31:10|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|0
1737117080000|2025-01-17 12:31:20|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|0
1737117120000|2025-01-17 12:32:00|||||||||1
1737117150000|2025-01-17 12:32:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|17
1737117170000|2025-01-17 12:32:50|481|480.4|481|480.4|481|480.4|480.9|480.3|0
1737117180000|2025-01-17 12:33:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737117190000|2025-01-17 12:33:10|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1737117220000|2025-01-17 12:33:40|481|480.4|481|480.4|481.1|480.5|481|480.4|39
1737117230000|2025-01-17 12:33:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|1
1737117240000|2025-01-17 12:34:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737117290000|2025-01-17 12:34:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1737117310000|2025-01-17 12:35:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1737117330000|2025-01-17 12:35:30|481|480.4|481|480.4|481|480.4|481|480.4|0
1737117350000|2025-01-17 12:35:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1737117370000|2025-01-17 12:36:10|481|480.4|481|480.4|481|480.4|481|480.4|0
1737117380000|2025-01-17 12:36:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|40
1737117420000|2025-01-17 12:37:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1737117430000|2025-01-17 12:37:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|1
1737117440000|2025-01-17 12:37:20|481|480.4|480.9|480.3|481|480.4|480.9|480.3|1
1737117450000|2025-01-17 12:37:30|||||||||10
1737117500000|2025-01-17 12:38:20|||||||||19
1737117560000|2025-01-17 12:39:20|||||||||1
1737117600000|2025-01-17 12:40:00|||||||||4
1737117610000|2025-01-17 12:40:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1737117630000|2025-01-17 12:40:30|||||||||97
1737117670000|2025-01-17 12:41:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|6
1737117690000|2025-01-17 12:41:30|||||||||4
1737117700000|2025-01-17 12:41:40|||||||||1
1737117730000|2025-01-17 12:42:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1737117740000|2025-01-17 12:42:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1737117800000|2025-01-17 12:43:20|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|36
1737117840000|2025-01-17 12:44:00|||||||||1
1737117890000|2025-01-17 12:44:50|||||||||2
1737117910000|2025-01-17 12:45:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1737117930000|2025-01-17 12:45:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1737117960000|2025-01-17 12:46:00|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|1
1737117970000|2025-01-17 12:46:10|||||||||1
1737117980000|2025-01-17 12:46:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|20
1737117990000|2025-01-17 12:46:30|||||||||3
1737118070000|2025-01-17 12:47:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|43
1737118110000|2025-01-17 12:48:30|||||||||1
1737118130000|2025-01-17 12:48:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|0
1737118150000|2025-01-17 12:49:10|||||||||2
1737118240000|2025-01-17 12:50:40|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|39
1737118260000|2025-01-17 12:51:00|||||||||3
1737118280000|2025-01-17 12:51:20|||||||||3
1737118320000|2025-01-17 12:52:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|1
1737118340000|2025-01-17 12:52:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1737118350000|2025-01-17 12:52:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1737118370000|2025-01-17 12:52:50|||||||||26
1737118400000|2025-01-17 12:53:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|145
1737118420000|2025-01-17 12:53:40|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|2
1737118440000|2025-01-17 12:54:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1737118470000|2025-01-17 12:54:30|||||||||1
1737118480000|2025-01-17 12:54:40|||||||||1
1737118500000|2025-01-17 12:55:00|||||||||5
1737118550000|2025-01-17 12:55:50|||||||||3
1737118560000|2025-01-17 12:56:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|21
1737118570000|2025-01-17 12:56:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1737118580000|2025-01-17 12:56:20|||||||||1
1737118590000|2025-01-17 12:56:30|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|6
1737118600000|2025-01-17 12:56:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1737118640000|2025-01-17 12:57:20|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|17
1737118700000|2025-01-17 12:58:20|||||||||1
1737118760000|2025-01-17 12:59:20|||||||||1
1737118780000|2025-01-17 12:59:40|||||||||1
1737118800000|2025-01-17 13:00:00|||||||||1
1737118810000|2025-01-17 13:00:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|21
1737118820000|2025-01-17 13:00:20|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|11
1737118830000|2025-01-17 13:00:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|4
1737118840000|2025-01-17 13:00:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1737118850000|2025-01-17 13:00:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1737118870000|2025-01-17 13:01:10|||||||||1
1737118890000|2025-01-17 13:01:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1737118900000|2025-01-17 13:01:40|480.6|480|480.7|480.1|480.7|480.1|480.6|480|23
1737118920000|2025-01-17 13:02:00|||||||||2
1737118930000|2025-01-17 13:02:10|480.6|480|480.7|480.1|480.7|480.1|480.6|480|7
1737118950000|2025-01-17 13:02:30|480.6|480|480.7|480.1|480.7|480.1|480.6|480|4
1737118980000|2025-01-17 13:03:00|||||||||7
1737118990000|2025-01-17 13:03:10|480.6|480|480.6|480|480.6|480|480.6|480|1
1737119000000|2025-01-17 13:03:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1737119010000|2025-01-17 13:03:30|480.6|480|480.5|479.9|480.6|480|480.5|479.9|0
1737119020000|2025-01-17 13:03:40|480.4|479.8|480.7|480.1|480.7|480.1|480.4|479.8|7
1737119030000|2025-01-17 13:03:50|480.6|480|480.6|480|480.6|480|480.6|480|1
1737119040000|2025-01-17 13:04:00|||||||||1
1737119050000|2025-01-17 13:04:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|1
1737119060000|2025-01-17 13:04:20|||||||||9
1737119080000|2025-01-17 13:04:40|480.5|479.9|480.4|479.8|480.6|480|480.4|479.8|1
1737119090000|2025-01-17 13:04:50|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1737119110000|2025-01-17 13:05:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1737119120000|2025-01-17 13:05:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1737119150000|2025-01-17 13:05:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1737119160000|2025-01-17 13:06:00|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|0
1737119180000|2025-01-17 13:06:20|480.6|480|480.6|480|480.6|480|480.5|479.9|0
1737119200000|2025-01-17 13:06:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1737119210000|2025-01-17 13:06:50|480.6|480|480.4|479.8|480.6|480|480.4|479.8|47
1737119240000|2025-01-17 13:07:20|||||||||3
1737119260000|2025-01-17 13:07:40|||||||||1
1737119270000|2025-01-17 13:07:50|||||||||1
1737119280000|2025-01-17 13:08:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|4
1737119290000|2025-01-17 13:08:10|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|47
1737119300000|2025-01-17 13:08:20|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|56
1737119350000|2025-01-17 13:09:10|||||||||60
1737119360000|2025-01-17 13:09:20|||||||||1
1737119380000|2025-01-17 13:09:40|||||||||1
1737119400000|2025-01-17 13:10:00|||||||||1
1737119410000|2025-01-17 13:10:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|4
1737119420000|2025-01-17 13:10:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|22
1737119430000|2025-01-17 13:10:30|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|6
1737119470000|2025-01-17 13:11:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|57
1737119480000|2025-01-17 13:11:20|||||||||2
1737119490000|2025-01-17 13:11:30|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1737119520000|2025-01-17 13:12:00|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|65
1737119540000|2025-01-17 13:12:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|3
1737119560000|2025-01-17 13:12:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1737119620000|2025-01-17 13:13:40|||||||||1
1737119680000|2025-01-17 13:14:40|||||||||5
1737119700000|2025-01-17 13:15:00|||||||||4
1737119710000|2025-01-17 13:15:10|||||||||12
1737119720000|2025-01-17 13:15:20|||||||||1
1737119730000|2025-01-17 13:15:30|||||||||1
1737119740000|2025-01-17 13:15:40|||||||||1
1737119750000|2025-01-17 13:15:50|||||||||2
1737119760000|2025-01-17 13:16:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|309
1737119770000|2025-01-17 13:16:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|50
1737119780000|2025-01-17 13:16:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|3
1737119790000|2025-01-17 13:16:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1737119800000|2025-01-17 13:16:40|||||||||1
1737119820000|2025-01-17 13:17:00|||||||||1
1737119830000|2025-01-17 13:17:10|||||||||20
1737119850000|2025-01-17 13:17:30|||||||||5
1737119860000|2025-01-17 13:17:40|||||||||4
1737119870000|2025-01-17 13:17:50|||||||||11
1737119880000|2025-01-17 13:18:00|||||||||105
1737119930000|2025-01-17 13:18:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|613
1737119940000|2025-01-17 13:19:00|||||||||16
1737119950000|2025-01-17 13:19:10|||||||||1
1737119960000|2025-01-17 13:19:20|||||||||1
1737119980000|2025-01-17 13:19:40|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|494
1737119990000|2025-01-17 13:19:50|480.2|479.6|480.2|479.6|480.3|479.7|480.2|479.6|0
1737120010000|2025-01-17 13:20:10|||||||||6
1737120020000|2025-01-17 13:20:20|||||||||1
1737120040000|2025-01-17 13:20:40|||||||||1
1737120050000|2025-01-17 13:20:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|7
1737120070000|2025-01-17 13:21:10|||||||||80
1737120090000|2025-01-17 13:21:30|||||||||104
1737120110000|2025-01-17 13:21:50|||||||||2
1737120120000|2025-01-17 13:22:00|||||||||1
1737120140000|2025-01-17 13:22:20|||||||||2
1737120170000|2025-01-17 13:22:50|480.6|480|480.7|480.1|480.7|480.1|480.6|480|573
1737120180000|2025-01-17 13:23:00|||||||||6
1737120190000|2025-01-17 13:23:10|||||||||1
1737120200000|2025-01-17 13:23:20|||||||||1
1737120210000|2025-01-17 13:23:30|||||||||2
1737120220000|2025-01-17 13:23:40|||||||||5
1737120230000|2025-01-17 13:23:50|||||||||32
1737120240000|2025-01-17 13:24:00|||||||||2
1737120250000|2025-01-17 13:24:10|||||||||2
1737120280000|2025-01-17 13:24:40|||||||||30
1737120290000|2025-01-17 13:24:50|||||||||2
1737120300000|2025-01-17 13:25:00|||||||||12
1737120320000|2025-01-17 13:25:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|13
1737120340000|2025-01-17 13:25:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|46
1737120370000|2025-01-17 13:26:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|19
1737120380000|2025-01-17 13:26:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|7
1737120390000|2025-01-17 13:26:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1737120400000|2025-01-17 13:26:40|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|18
1737120410000|2025-01-17 13:26:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|15
1737120420000|2025-01-17 13:27:00|||||||||3
1737120430000|2025-01-17 13:27:10|||||||||2
1737120440000|2025-01-17 13:27:20|||||||||1
1737120460000|2025-01-17 13:27:40|||||||||10
1737120470000|2025-01-17 13:27:50|||||||||30
1737120480000|2025-01-17 13:28:00|||||||||1
1737120500000|2025-01-17 13:28:20|||||||||4
1737120510000|2025-01-17 13:28:30|||||||||4
1737120520000|2025-01-17 13:28:40|||||||||11
1737120540000|2025-01-17 13:29:00|||||||||1
1737120550000|2025-01-17 13:29:10|||||||||1
1737120570000|2025-01-17 13:29:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|10
1737120580000|2025-01-17 13:29:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1737120590000|2025-01-17 13:29:50|||||||||4
1737120600000|2025-01-17 13:30:00|||||||||1
1737120610000|2025-01-17 13:30:10|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|84
1737120620000|2025-01-17 13:30:20|||||||||35
1737120630000|2025-01-17 13:30:30|480.6|480|480.6|480|480.6|480|480.5|479.9|0
1737120650000|2025-01-17 13:30:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1737120660000|2025-01-17 13:31:00|||||||||1
1737120670000|2025-01-17 13:31:10|480.4|479.8|480.6|480|480.6|480|480.4|479.8|2
1737120680000|2025-01-17 13:31:20|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|0
1737120690000|2025-01-17 13:31:30|480.6|480|480.7|480.1|480.7|480.1|480.6|480|40
1737120700000|2025-01-17 13:31:40|||||||||1
1737120740000|2025-01-17 13:32:20|||||||||1
1737120750000|2025-01-17 13:32:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1737120760000|2025-01-17 13:32:40|||||||||6
1737120770000|2025-01-17 13:32:50|||||||||2
1737120780000|2025-01-17 13:33:00|||||||||8
1737120790000|2025-01-17 13:33:10|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|40
1737120800000|2025-01-17 13:33:20|481.1|480.5|480.9|480.3|481.2|480.6|480.9|480.3|22
1737120810000|2025-01-17 13:33:30|481|480.4|480.9|480.3|481|480.4|480.9|480.3|14
1737120830000|2025-01-17 13:33:50|||||||||1
1737120850000|2025-01-17 13:34:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|1
1737120860000|2025-01-17 13:34:20|480.9|480.3|481|480.4|481|480.4|480.9|480.3|1
1737120870000|2025-01-17 13:34:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|43
1737120880000|2025-01-17 13:34:40|||||||||1
1737120890000|2025-01-17 13:34:50|481|480.4|481|480.4|481|480.4|481|480.4|16
1737120900000|2025-01-17 13:35:00|481.1|480.5|481.2|480.6|481.2|480.6|481|480.4|30
1737120910000|2025-01-17 13:35:10|481|480.4|481.2|480.6|481.2|480.6|481|480.4|17
1737120920000|2025-01-17 13:35:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1737120930000|2025-01-17 13:35:30|481.4|480.8|481.3|480.7|481.4|480.8|481.2|480.6|4
1737120940000|2025-01-17 13:35:40|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|0
1737120950000|2025-01-17 13:35:50|481.3|480.7|481.4|480.8|481.4|480.8|481.2|480.6|104
1737120960000|2025-01-17 13:36:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|7
1737120970000|2025-01-17 13:36:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|74
1737120980000|2025-01-17 13:36:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|40
1737120990000|2025-01-17 13:36:30|||||||||194
1737121000000|2025-01-17 13:36:40|||||||||6
1737121010000|2025-01-17 13:36:50|||||||||4
1737121020000|2025-01-17 13:37:00|||||||||3
1737121030000|2025-01-17 13:37:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|38
1737121040000|2025-01-17 13:37:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|58
1737121050000|2025-01-17 13:37:30|||||||||69
1737121060000|2025-01-17 13:37:40|||||||||1
1737121070000|2025-01-17 13:37:50|||||||||12
1737121080000|2025-01-17 13:38:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|17
1737121090000|2025-01-17 13:38:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1737121100000|2025-01-17 13:38:20|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|5
1737121110000|2025-01-17 13:38:30|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|40
1737121120000|2025-01-17 13:38:40|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|62
1737121130000|2025-01-17 13:38:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|8
1737121140000|2025-01-17 13:39:00|||||||||4
1737121150000|2025-01-17 13:39:10|481.9|481.3|481.9|481.3|481.9|481.3|481.8|481.2|36
1737121160000|2025-01-17 13:39:20|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|99
1737121180000|2025-01-17 13:39:40|482|481.4|481.9|481.3|482|481.4|481.9|481.3|2
1737121190000|2025-01-17 13:39:50|482.2|481.6|482.2|481.6|482.2|481.6|482.1|481.5|49
1737121210000|2025-01-17 13:40:10|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|37
1737121220000|2025-01-17 13:40:20|||||||||14
1737121230000|2025-01-17 13:40:30|||||||||10
1737121240000|2025-01-17 13:40:40|||||||||2
1737121250000|2025-01-17 13:40:50|||||||||111
1737121270000|2025-01-17 13:41:10|||||||||10
1737121280000|2025-01-17 13:41:20|482|481.4|482.2|481.6|482.2|481.6|481.9|481.3|47
1737121290000|2025-01-17 13:41:30|481.9|481.3|482.1|481.5|482.1|481.5|481.9|481.3|15
1737121300000|2025-01-17 13:41:40|482|481.4|482.2|481.6|482.2|481.6|482|481.4|7
1737121310000|2025-01-17 13:41:50|||||||||1
1737121320000|2025-01-17 13:42:00|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|14
1737121330000|2025-01-17 13:42:10|482|481.4|481.9|481.3|482|481.4|481.9|481.3|4
1737121340000|2025-01-17 13:42:20|||||||||1
1737121350000|2025-01-17 13:42:30|||||||||10
1737121360000|2025-01-17 13:42:40|||||||||259
1737121370000|2025-01-17 13:42:50|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|17
1737121380000|2025-01-17 13:43:00|482.2|481.6|482.2|481.6|482.2|481.6|482.1|481.5|708
1737121400000|2025-01-17 13:43:20|||||||||10
1737121410000|2025-01-17 13:43:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|92
1737121420000|2025-01-17 13:43:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|29
1737121430000|2025-01-17 13:43:50|||||||||30
1737121440000|2025-01-17 13:44:00|||||||||36
1737121450000|2025-01-17 13:44:10|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|26
1737121460000|2025-01-17 13:44:20|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|66
1737121470000|2025-01-17 13:44:30|482|481.4|482|481.4|482|481.4|482|481.4|34
1737121480000|2025-01-17 13:44:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|38
1737121490000|2025-01-17 13:44:50|482|481.4|482.1|481.5|482.1|481.5|482|481.4|18
1737124200000|2025-01-17 14:30:00|481.7|481.1|482.2|481.6|482.2|481.6|481.7|481.1|699
1737124210000|2025-01-17 14:30:10|482.3|481.7|482.3|481.7|482.8|482.2|482.3|481.7|95
1737124220000|2025-01-17 14:30:20|482.4|481.8|482.6|482|482.6|482|482.4|481.8|106
1737124230000|2025-01-17 14:30:30|482.4|481.8|482.6|482|482.7|482.1|482.4|481.8|87
1737124240000|2025-01-17 14:30:40|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|69
1737124250000|2025-01-17 14:30:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|70
1737124260000|2025-01-17 14:31:00|482.6|482|482.5|481.9|482.6|482|482.3|481.7|107
1737124270000|2025-01-17 14:31:10|482.6|482|482.3|481.7|482.6|482|482.2|481.6|55
1737124280000|2025-01-17 14:31:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|25
1737124290000|2025-01-17 14:31:30|482.1|481.5|481.7|481.1|482.1|481.5|481.7|481.1|102
1737124300000|2025-01-17 14:31:40|481.8|481.2|481.7|481.1|481.9|481.3|481.7|481.1|160
1737124310000|2025-01-17 14:31:50|481.6|481|481.7|481.1|481.7|481.1|481.6|481|31
1737124320000|2025-01-17 14:32:00|481.6|481|481.9|481.3|481.9|481.3|481.6|481|576
1737124330000|2025-01-17 14:32:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|54
1737124340000|2025-01-17 14:32:20|482.3|481.7|482.3|481.7|482.4|481.8|482.3|481.7|14
1737124350000|2025-01-17 14:32:30|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|3
1737124360000|2025-01-17 14:32:40|||||||||5
1737124370000|2025-01-17 14:32:50|||||||||9
1737124380000|2025-01-17 14:33:00|482.3|481.7|482.1|481.5|482.3|481.7|481.9|481.3|183
1737124390000|2025-01-17 14:33:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|10
1737124400000|2025-01-17 14:33:20|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|23
1737124410000|2025-01-17 14:33:30|||||||||13
1737124420000|2025-01-17 14:33:40|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|84
1737124430000|2025-01-17 14:33:50|482.1|481.5|481.9|481.3|482.2|481.6|481.7|481.1|694
1737124440000|2025-01-17 14:34:00|481.8|481.2|481.9|481.3|481.9|481.3|481.7|481.1|67
1737124450000|2025-01-17 14:34:10|||||||||12
1737124460000|2025-01-17 14:34:20|482|481.4|482|481.4|482|481.4|482|481.4|18
1737124470000|2025-01-17 14:34:30|481.9|481.3|482|481.4|482|481.4|481.9|481.3|11
1737124480000|2025-01-17 14:34:40|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|8
1737124490000|2025-01-17 14:34:50|||||||||48
1737124500000|2025-01-17 14:35:00|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|17
1737124510000|2025-01-17 14:35:10|482.3|481.7|482.3|481.7|482.3|481.7|482.2|481.6|41
1737124520000|2025-01-17 14:35:20|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|96
1737124530000|2025-01-17 14:35:30|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|19
1737124540000|2025-01-17 14:35:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|19
1737124550000|2025-01-17 14:35:50|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|85
1737124560000|2025-01-17 14:36:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|74
1737124570000|2025-01-17 14:36:10|||||||||11
1737124580000|2025-01-17 14:36:20|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|5
1737124590000|2025-01-17 14:36:30|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|27
1737124600000|2025-01-17 14:36:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|35
1737124610000|2025-01-17 14:36:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|16
1737124620000|2025-01-17 14:37:00|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|18
1737124630000|2025-01-17 14:37:10|||||||||46
1737124640000|2025-01-17 14:37:20|482.6|482|482.4|481.8|482.6|482|482.4|481.8|13
1737124650000|2025-01-17 14:37:30|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|6
1737124660000|2025-01-17 14:37:40|482.4|481.8|482.4|481.8|482.6|482|482.4|481.8|133
1737124670000|2025-01-17 14:37:50|||||||||66
1737124680000|2025-01-17 14:38:00|||||||||1
1737124690000|2025-01-17 14:38:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|64
1737124700000|2025-01-17 14:38:20|482.3|481.7|482.3|481.7|482.3|481.7|482.2|481.6|3
1737124710000|2025-01-17 14:38:30|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|98
1737124720000|2025-01-17 14:38:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|77
1737124730000|2025-01-17 14:38:50|482.3|481.7|482.3|481.7|482.3|481.7|482.2|481.6|74
1737124740000|2025-01-17 14:39:00|482.6|482|482.6|482|482.6|482|482.5|481.9|24
1737124750000|2025-01-17 14:39:10|482.7|482.1|482.6|482|482.7|482.1|482.6|482|57
1737124760000|2025-01-17 14:39:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|14
1737124770000|2025-01-17 14:39:30|||||||||23
1737124780000|2025-01-17 14:39:40|482.6|482|482.5|481.9|482.7|482.1|482.5|481.9|194
1737124790000|2025-01-17 14:39:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|14
1737124800000|2025-01-17 14:40:00|482.6|482|482.6|482|482.6|482|482.6|482|15
1737124810000|2025-01-17 14:40:10|482.7|482.1|482.4|481.8|482.7|482.1|482.4|481.8|110
1737124820000|2025-01-17 14:40:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|83
1737124830000|2025-01-17 14:40:30|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|83
1737124840000|2025-01-17 14:40:40|482|481.4|481.9|481.3|482|481.4|481.9|481.3|2
1737124850000|2025-01-17 14:40:50|||||||||166
1737124860000|2025-01-17 14:41:00|482.1|481.5|482.1|481.5|482.1|481.5|481.9|481.3|4
1737124870000|2025-01-17 14:41:10|482|481.4|481.9|481.3|482|481.4|481.8|481.2|310
1737124880000|2025-01-17 14:41:20|482|481.4|481.9|481.3|482.1|481.5|481.9|481.3|5
1737124890000|2025-01-17 14:41:30|482|481.4|482.1|481.5|482.1|481.5|482|481.4|9
1737124900000|2025-01-17 14:41:40|482.2|481.6|482.6|482|482.6|482|482.2|481.6|127
1737124910000|2025-01-17 14:41:50|482.4|481.8|482.6|482|482.6|482|482.4|481.8|0
1737124920000|2025-01-17 14:42:00|482.7|482.1|482.6|482|482.7|482.1|482.4|481.8|19
1737124930000|2025-01-17 14:42:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|11
1737124950000|2025-01-17 14:42:30|||||||||60
1737124960000|2025-01-17 14:42:40|||||||||8
1737124970000|2025-01-17 14:42:50|482.6|482|482.6|482|482.6|482|482.6|482|24
1737124980000|2025-01-17 14:43:00|||||||||1
1737124990000|2025-01-17 14:43:10|||||||||26
1737125000000|2025-01-17 14:43:20|482.7|482.1|482.6|482|482.7|482.1|482.6|482|34
1737125010000|2025-01-17 14:43:30|||||||||1
1737125020000|2025-01-17 14:43:40|||||||||4
1737125030000|2025-01-17 14:43:50|482.7|482.1|482.6|482|482.7|482.1|482.6|482|75
1737125040000|2025-01-17 14:44:00|||||||||48
1737125050000|2025-01-17 14:44:10|482.7|482.1|482.6|482|482.7|482.1|482.6|482|58
1737125060000|2025-01-17 14:44:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1449
1737125070000|2025-01-17 14:44:30|482.3|481.7|482.3|481.7|482.6|482|482.3|481.7|47
1737125080000|2025-01-17 14:44:40|482.5|481.9|482.5|481.9|482.5|481.9|482.3|481.7|6
1737125090000|2025-01-17 14:44:50|482.6|482|482.3|481.7|482.6|482|482.3|481.7|36
1737125100000|2025-01-17 14:45:00|482.5|481.9|482.6|482|482.7|482.1|482.5|481.9|128
1737125110000|2025-01-17 14:45:10|||||||||2
1737125120000|2025-01-17 14:45:20|||||||||5
1737125130000|2025-01-17 14:45:30|482.5|481.9|482.6|482|482.6|482|482.5|481.9|116
1737125140000|2025-01-17 14:45:40|||||||||291
1737125150000|2025-01-17 14:45:50|||||||||1
1737125160000|2025-01-17 14:46:00|||||||||115
1737125170000|2025-01-17 14:46:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|294
1737125180000|2025-01-17 14:46:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|8
1737125190000|2025-01-17 14:46:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|73
1737125200000|2025-01-17 14:46:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|28
1737125210000|2025-01-17 14:46:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|8
1737125220000|2025-01-17 14:47:00|||||||||8
1737125230000|2025-01-17 14:47:10|482.4|481.8|482.6|482|482.6|482|482.4|481.8|22
1737125240000|2025-01-17 14:47:20|482.5|481.9|482.3|481.7|482.5|481.9|482.3|481.7|227
1737125250000|2025-01-17 14:47:30|||||||||109
1737125260000|2025-01-17 14:47:40|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|387
1737125270000|2025-01-17 14:47:50|482.6|482|482.7|482.1|482.7|482.1|482.6|482|121
1737125280000|2025-01-17 14:48:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|65
1737125290000|2025-01-17 14:48:10|||||||||6
1737125300000|2025-01-17 14:48:20|||||||||19
1737125310000|2025-01-17 14:48:30|483|482.4|483|482.4|483|482.4|483|482.4|58
1737125320000|2025-01-17 14:48:40|482.9|482.3|483|482.4|483|482.4|482.9|482.3|7
1737125330000|2025-01-17 14:48:50|482.9|482.3|483|482.4|483|482.4|482.9|482.3|23
1737125340000|2025-01-17 14:49:00|483.1|482.5|483.1|482.5|483.2|482.6|483.1|482.5|129
1737125350000|2025-01-17 14:49:10|||||||||34
1737125360000|2025-01-17 14:49:20|483|482.4|483|482.4|483|482.4|483|482.4|34
1737125370000|2025-01-17 14:49:30|||||||||5
1737125380000|2025-01-17 14:49:40|||||||||5
1737125390000|2025-01-17 14:49:50|483.1|482.5|483.1|482.5|483.2|482.6|483.1|482.5|207
1737125400000|2025-01-17 14:50:00|||||||||94
1737125410000|2025-01-17 14:50:10|||||||||93
1737125420000|2025-01-17 14:50:20|||||||||41
1737125430000|2025-01-17 14:50:30|||||||||1
1737125440000|2025-01-17 14:50:40|||||||||6
1737125450000|2025-01-17 14:50:50|||||||||6
1737125460000|2025-01-17 14:51:00|483.3|482.7|483.6|483|483.6|483|483.3|482.7|708
1737125470000|2025-01-17 14:51:10|||||||||8
1737125480000|2025-01-17 14:51:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|75
1737125490000|2025-01-17 14:51:30|483.6|483|483.6|483|483.6|483|483.6|483|17
1737125500000|2025-01-17 14:51:40|||||||||109
1737125510000|2025-01-17 14:51:50|483.7|483.1|483.8|483.2|483.8|483.2|483.6|483|185
1737125520000|2025-01-17 14:52:00|||||||||38
1737125530000|2025-01-17 14:52:10|484|483.4|484.1|483.5|484.1|483.5|484|483.4|22
1737125540000|2025-01-17 14:52:20|||||||||399
1737125550000|2025-01-17 14:52:30|||||||||30
1737125560000|2025-01-17 14:52:40|||||||||78
1737125570000|2025-01-17 14:52:50|||||||||23
1737125580000|2025-01-17 14:53:00|484|483.4|484.1|483.5|484.1|483.5|484|483.4|191
1737125590000|2025-01-17 14:53:10|||||||||6
1737125600000|2025-01-17 14:53:20|484|483.4|484|483.4|484|483.4|484|483.4|34
1737125610000|2025-01-17 14:53:30|484.1|483.5|484|483.4|484.1|483.5|484|483.4|17
1737125620000|2025-01-17 14:53:40|||||||||12
1737125630000|2025-01-17 14:53:50|483.8|483.2|484.1|483.5|484.1|483.5|483.8|483.2|172
1737125640000|2025-01-17 14:54:00|||||||||11
1737125650000|2025-01-17 14:54:10|||||||||16
1737125660000|2025-01-17 14:54:20|||||||||3
1737125670000|2025-01-17 14:54:30|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|855
1737125680000|2025-01-17 14:54:40|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|230
1737125690000|2025-01-17 14:54:50|||||||||7
1737125700000|2025-01-17 14:55:00|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|66
1737125710000|2025-01-17 14:55:10|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|27
1737125720000|2025-01-17 14:55:20|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|47
1737125730000|2025-01-17 14:55:30|||||||||99
1737125740000|2025-01-17 14:55:40|||||||||9
1737125750000|2025-01-17 14:55:50|||||||||5
1737125760000|2025-01-17 14:56:00|||||||||18
1737125770000|2025-01-17 14:56:10|||||||||64
1737125780000|2025-01-17 14:56:20|||||||||28
1737125790000|2025-01-17 14:56:30|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|18
1737125800000|2025-01-17 14:56:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|29
1737125810000|2025-01-17 14:56:50|||||||||34
1737125820000|2025-01-17 14:57:00|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|71
1737125830000|2025-01-17 14:57:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|29
1737125840000|2025-01-17 14:57:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|11
1737125850000|2025-01-17 14:57:30|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|370
1737125860000|2025-01-17 14:57:40|484.1|483.5|484.5|483.9|484.5|483.9|484.1|483.5|26
1737125870000|2025-01-17 14:57:50|484.6|484|484.9|484.3|484.9|484.3|484.6|484|614
1737125880000|2025-01-17 14:58:00|484.8|484.2|484.7|484.1|484.8|484.2|484.7|484.1|12
1737125890000|2025-01-17 14:58:10|||||||||12
1737125900000|2025-01-17 14:58:20|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|21
1737125910000|2025-01-17 14:58:30|484.7|484.1|484.9|484.3|484.9|484.3|484.7|484.1|24
1737125920000|2025-01-17 14:58:40|||||||||41
1737125930000|2025-01-17 14:58:50|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|171
1737125940000|2025-01-17 14:59:00|||||||||35
1737125950000|2025-01-17 14:59:10|||||||||34
1737125960000|2025-01-17 14:59:20|||||||||25
1737125970000|2025-01-17 14:59:30|||||||||35
1737125980000|2025-01-17 14:59:40|485|484.4|485|484.4|485.1|484.5|485|484.4|51
1737125990000|2025-01-17 14:59:50|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|59
1737126000000|2025-01-17 15:00:00|||||||||49
1737126010000|2025-01-17 15:00:10|||||||||15
1737126020000|2025-01-17 15:00:20|||||||||13
1737126030000|2025-01-17 15:00:30|485|484.4|484.9|484.3|485|484.4|484.9|484.3|67
1737126040000|2025-01-17 15:00:40|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|204
1737126050000|2025-01-17 15:00:50|||||||||15
1737126070000|2025-01-17 15:01:10|||||||||4
1737126080000|2025-01-17 15:01:20|||||||||6
1737126090000|2025-01-17 15:01:30|||||||||3
1737126100000|2025-01-17 15:01:40|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|519
1737126110000|2025-01-17 15:01:50|485|484.4|485|484.4|485|484.4|485|484.4|6
1737126120000|2025-01-17 15:02:00|||||||||3
1737126130000|2025-01-17 15:02:10|||||||||11
1737126140000|2025-01-17 15:02:20|||||||||15
1737126150000|2025-01-17 15:02:30|||||||||9
1737126160000|2025-01-17 15:02:40|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|28
1737126170000|2025-01-17 15:02:50|||||||||186
1737126180000|2025-01-17 15:03:00|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|262
1737126190000|2025-01-17 15:03:10|485.4|484.8|485.2|484.6|485.4|484.8|485.2|484.6|256
1737126200000|2025-01-17 15:03:20|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|32
1737126210000|2025-01-17 15:03:30|485.3|484.7|485.2|484.6|485.4|484.8|485.2|484.6|25
1737126220000|2025-01-17 15:03:40|||||||||48
1737126230000|2025-01-17 15:03:50|||||||||38
1737126240000|2025-01-17 15:04:00|||||||||6
1737126250000|2025-01-17 15:04:10|485.4|484.8|485.4|484.8|485.4|484.8|485.2|484.6|336
1737126260000|2025-01-17 15:04:20|485.2|484.6|485.3|484.7|485.3|484.7|485.2|484.6|14
1737126270000|2025-01-17 15:04:30|485.2|484.6|485.2|484.6|485.3|484.7|485.2|484.6|33
1737126280000|2025-01-17 15:04:40|||||||||9
1737126290000|2025-01-17 15:04:50|485.4|484.8|485.2|484.6|485.4|484.8|485.2|484.6|30
1737126300000|2025-01-17 15:05:00|485.4|484.8|485.2|484.6|485.4|484.8|485.2|484.6|31
1737126310000|2025-01-17 15:05:10|485.3|484.7|485.2|484.6|485.3|484.7|485.2|484.6|66
1737126320000|2025-01-17 15:05:20|||||||||29
1737126330000|2025-01-17 15:05:30|||||||||13
1737126340000|2025-01-17 15:05:40|||||||||25
1737126350000|2025-01-17 15:05:50|||||||||6
1737126360000|2025-01-17 15:06:00|||||||||177
1737126370000|2025-01-17 15:06:10|||||||||21
1737126380000|2025-01-17 15:06:20|||||||||42
1737126390000|2025-01-17 15:06:30|||||||||18
1737126400000|2025-01-17 15:06:40|||||||||3
1737126410000|2025-01-17 15:06:50|||||||||10
1737126420000|2025-01-17 15:07:00|||||||||39
1737126430000|2025-01-17 15:07:10|||||||||12
1737126450000|2025-01-17 15:07:30|||||||||13
1737126460000|2025-01-17 15:07:40|||||||||10
1737126470000|2025-01-17 15:07:50|||||||||11
1737126480000|2025-01-17 15:08:00|||||||||39
1737126490000|2025-01-17 15:08:10|||||||||3
1737126500000|2025-01-17 15:08:20|||||||||1
1737126510000|2025-01-17 15:08:30|||||||||2
1737126520000|2025-01-17 15:08:40|485.5|484.9|485.5|484.9|485.7|485.1|485.5|484.9|319
1737126530000|2025-01-17 15:08:50|||||||||151
1737126540000|2025-01-17 15:09:00|||||||||33
1737126550000|2025-01-17 15:09:10|485.2|484.6|485.1|484.5|485.2|484.6|485|484.4|66
1737126560000|2025-01-17 15:09:20|485.2|484.6|485.1|484.5|485.2|484.6|485.1|484.5|67
1737126570000|2025-01-17 15:09:30|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|4
1737126580000|2025-01-17 15:09:40|485.1|484.5|485.1|484.5|485.2|484.6|485.1|484.5|7
1737126590000|2025-01-17 15:09:50|485.2|484.6|485.1|484.5|485.2|484.6|485.1|484.5|31
1737126600000|2025-01-17 15:10:00|||||||||68
1737126610000|2025-01-17 15:10:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|28
1737126620000|2025-01-17 15:10:20|485.1|484.5|485.2|484.6|485.2|484.6|485.1|484.5|9
1737126630000|2025-01-17 15:10:30|485.1|484.5|485.1|484.5|485.2|484.6|485.1|484.5|36
1737126640000|2025-01-17 15:10:40|||||||||26
1737126650000|2025-01-17 15:10:50|||||||||8
1737126660000|2025-01-17 15:11:00|||||||||2
1737126670000|2025-01-17 15:11:10|485.2|484.6|485.4|484.8|485.4|484.8|485.2|484.6|11
1737126680000|2025-01-17 15:11:20|485.3|484.7|485.3|484.7|485.4|484.8|485.3|484.7|29
1737126690000|2025-01-17 15:11:30|||||||||22
1737126700000|2025-01-17 15:11:40|||||||||18
1737126710000|2025-01-17 15:11:50|||||||||55
1737126720000|2025-01-17 15:12:00|||||||||23
1737126730000|2025-01-17 15:12:10|||||||||14
1737126740000|2025-01-17 15:12:20|||||||||56
1737126750000|2025-01-17 15:12:30|||||||||8
1737126760000|2025-01-17 15:12:40|||||||||12
1737126770000|2025-01-17 15:12:50|||||||||28
1737126780000|2025-01-17 15:13:00|||||||||193
1737126790000|2025-01-17 15:13:10|||||||||16
1737126800000|2025-01-17 15:13:20|||||||||20
1737126810000|2025-01-17 15:13:30|||||||||10
1737126820000|2025-01-17 15:13:40|||||||||8
1737126830000|2025-01-17 15:13:50|||||||||10
1737126840000|2025-01-17 15:14:00|||||||||2
1737126850000|2025-01-17 15:14:10|||||||||9
1737126860000|2025-01-17 15:14:20|||||||||8
1737126870000|2025-01-17 15:14:30|||||||||16
1737126880000|2025-01-17 15:14:40|||||||||23
1737126890000|2025-01-17 15:14:50|||||||||245
1737126900000|2025-01-17 15:15:00|485.5|484.9|485.3|484.7|485.5|484.9|485.3|484.7|163
1737126910000|2025-01-17 15:15:10|485.2|484.6|485.5|484.9|485.5|484.9|485.2|484.6|24
1737126920000|2025-01-17 15:15:20|||||||||77
1737126930000|2025-01-17 15:15:30|485.6|485|485.6|485|485.6|485|485.6|485|53
1737126940000|2025-01-17 15:15:40|||||||||136
1737126950000|2025-01-17 15:15:50|||||||||7
1737126960000|2025-01-17 15:16:00|||||||||9
1737126970000|2025-01-17 15:16:10|485.7|485.1|485.6|485|485.7|485.1|485.6|485|7
1737126980000|2025-01-17 15:16:20|||||||||9
1737126990000|2025-01-17 15:16:30|485.7|485.1|485.8|485.2|485.8|485.2|485.7|485.1|56
1737127000000|2025-01-17 15:16:40|||||||||120
1737127010000|2025-01-17 15:16:50|||||||||12
1737127020000|2025-01-17 15:17:00|||||||||14
1737127030000|2025-01-17 15:17:10|486|485.4|486.1|485.5|486.1|485.5|486|485.4|163
1737127040000|2025-01-17 15:17:20|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|30
1737127050000|2025-01-17 15:17:30|||||||||55
1737127060000|2025-01-17 15:17:40|486.3|485.7|486.6|486|486.6|486|486.3|485.7|434
1737127070000|2025-01-17 15:17:50|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|47
1737127080000|2025-01-17 15:18:00|||||||||59
1737127090000|2025-01-17 15:18:10|486.6|486|486.6|486|486.6|486|486.6|486|350
1737127100000|2025-01-17 15:18:20|||||||||131
1737127110000|2025-01-17 15:18:30|||||||||123
1737127120000|2025-01-17 15:18:40|||||||||105
1737127130000|2025-01-17 15:18:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|54
1737127140000|2025-01-17 15:19:00|||||||||278
1737127150000|2025-01-17 15:19:10|487|486.4|487|486.4|487|486.4|486.8|486.2|48
1737127160000|2025-01-17 15:19:20|486.7|486.1|486.6|486|486.7|486.1|486.6|486|58
1737127170000|2025-01-17 15:19:30|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|225
1737127180000|2025-01-17 15:19:40|486.6|486|486.6|486|486.6|486|486.6|486|64
1737127190000|2025-01-17 15:19:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|22
1737127200000|2025-01-17 15:20:00|||||||||16
1737127210000|2025-01-17 15:20:10|486.6|486|486.6|486|486.6|486|486.6|486|47
1737127220000|2025-01-17 15:20:20|||||||||5
1737127230000|2025-01-17 15:20:30|||||||||185
1737127240000|2025-01-17 15:20:40|||||||||28
1737127250000|2025-01-17 15:20:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|47
1737127260000|2025-01-17 15:21:00|486.6|486|486.6|486|486.6|486|486.6|486|35
1737127270000|2025-01-17 15:21:10|486.5|485.9|486.3|485.7|486.5|485.9|486.3|485.7|182
1737127280000|2025-01-17 15:21:20|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|11
1737127290000|2025-01-17 15:21:30|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|3
1737127300000|2025-01-17 15:21:40|486.3|485.7|486.1|485.5|486.3|485.7|486.1|485.5|199
1737127310000|2025-01-17 15:21:50|||||||||210
1737127320000|2025-01-17 15:22:00|||||||||95
1737127330000|2025-01-17 15:22:10|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|13
1737127340000|2025-01-17 15:22:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|103
1737127350000|2025-01-17 15:22:30|||||||||19
1737127360000|2025-01-17 15:22:40|||||||||89
1737127370000|2025-01-17 15:22:50|486.6|486|486.6|486|486.6|486|486.6|486|224
1737127380000|2025-01-17 15:23:00|||||||||26
1737127390000|2025-01-17 15:23:10|||||||||7
1737127400000|2025-01-17 15:23:20|486.5|485.9|486.3|485.7|486.5|485.9|486.3|485.7|54
1737127410000|2025-01-17 15:23:30|||||||||42
1737127420000|2025-01-17 15:23:40|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|283
1737127430000|2025-01-17 15:23:50|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|112
1737127440000|2025-01-17 15:24:00|486.2|485.6|486.3|485.7|486.3|485.7|486.2|485.6|67
1737127450000|2025-01-17 15:24:10|||||||||2
1737127460000|2025-01-17 15:24:20|486.6|486|486.6|486|486.6|486|486.6|486|3
1737127470000|2025-01-17 15:24:30|||||||||3
1737127480000|2025-01-17 15:24:40|||||||||11
1737127490000|2025-01-17 15:24:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|52
1737127500000|2025-01-17 15:25:00|486.6|486|486.7|486.1|486.7|486.1|486.6|486|109
1737127510000|2025-01-17 15:25:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|172
1737127520000|2025-01-17 15:25:20|||||||||1
1737127530000|2025-01-17 15:25:30|487.1|486.5|487.1|486.5|487.1|486.5|487|486.4|406
1737127540000|2025-01-17 15:25:40|||||||||81
1737127550000|2025-01-17 15:25:50|||||||||260
1737127560000|2025-01-17 15:26:00|||||||||84
1737127570000|2025-01-17 15:26:10|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|37
1737127580000|2025-01-17 15:26:20|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|170
1737127590000|2025-01-17 15:26:30|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|12
1737127600000|2025-01-17 15:26:40|||||||||15
1737127610000|2025-01-17 15:26:50|||||||||26
1737127620000|2025-01-17 15:27:00|487.2|486.6|487.1|486.5|487.2|486.6|487.1|486.5|23
1737127630000|2025-01-17 15:27:10|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|29
1737127640000|2025-01-17 15:27:20|||||||||7
1737127650000|2025-01-17 15:27:30|||||||||47
1737127660000|2025-01-17 15:27:40|||||||||83
1737127670000|2025-01-17 15:27:50|||||||||16
1737127680000|2025-01-17 15:28:00|||||||||162
1737127690000|2025-01-17 15:28:10|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|57
1737127700000|2025-01-17 15:28:20|487.2|486.6|487.1|486.5|487.2|486.6|487.1|486.5|14
1737127710000|2025-01-17 15:28:30|||||||||9
1737127720000|2025-01-17 15:28:40|||||||||42
1737127730000|2025-01-17 15:28:50|||||||||66
1737127740000|2025-01-17 15:29:00|||||||||10
1737127750000|2025-01-17 15:29:10|487|486.4|486.8|486.2|487|486.4|486.8|486.2|8
1737127760000|2025-01-17 15:29:20|487|486.4|486.8|486.2|487|486.4|486.8|486.2|54
1737127770000|2025-01-17 15:29:30|487|486.4|487|486.4|487|486.4|487|486.4|4
1737127780000|2025-01-17 15:29:40|486.8|486.2|487|486.4|487|486.4|486.8|486.2|22
1737127790000|2025-01-17 15:29:50|487.1|486.5|487|486.4|487.1|486.5|487|486.4|159
1737127800000|2025-01-17 15:30:00|||||||||74
1737127810000|2025-01-17 15:30:10|||||||||19
1737127820000|2025-01-17 15:30:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|24
1737127830000|2025-01-17 15:30:30|487|486.4|486.8|486.2|487|486.4|486.8|486.2|13
1737127840000|2025-01-17 15:30:40|487|486.4|487.2|486.6|487.2|486.6|486.9|486.3|44
1737127850000|2025-01-17 15:30:50|||||||||32
1737127860000|2025-01-17 15:31:00|||||||||56
1737127870000|2025-01-17 15:31:10|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|14
1737127880000|2025-01-17 15:31:20|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|255
1737127890000|2025-01-17 15:31:30|||||||||88
1737127900000|2025-01-17 15:31:40|487.3|486.7|487.2|486.6|487.3|486.7|487.2|486.6|111
1737127910000|2025-01-17 15:31:50|||||||||8
1737127920000|2025-01-17 15:32:00|||||||||78
1737127930000|2025-01-17 15:32:10|||||||||63
1737127940000|2025-01-17 15:32:20|487.3|486.7|487.5|486.9|487.5|486.9|487.2|486.6|83
1737127950000|2025-01-17 15:32:30|487.6|487|487.6|487|487.6|487|487.6|487|353
1737127960000|2025-01-17 15:32:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|625
1737127970000|2025-01-17 15:32:50|||||||||25
1737127980000|2025-01-17 15:33:00|||||||||76
1737127990000|2025-01-17 15:33:10|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|190
1737128000000|2025-01-17 15:33:20|487.6|487|487.7|487.1|487.7|487.1|487.6|487|276
1737128010000|2025-01-17 15:33:30|487.6|487|487.6|487|487.6|487|487.6|487|20
1737128020000|2025-01-17 15:33:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|109
1737128030000|2025-01-17 15:33:50|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|372
1737128040000|2025-01-17 15:34:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|56
1737128050000|2025-01-17 15:34:10|488|487.4|488|487.4|488|487.4|488|487.4|38
1737128060000|2025-01-17 15:34:20|||||||||35
1737128070000|2025-01-17 15:34:30|||||||||11
1737128080000|2025-01-17 15:34:40|||||||||13
1737128090000|2025-01-17 15:34:50|||||||||21
1737128100000|2025-01-17 15:35:00|||||||||15
1737128110000|2025-01-17 15:35:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|30
1737128120000|2025-01-17 15:35:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|234
1737128130000|2025-01-17 15:35:30|487.8|487.2|487.8|487.2|488|487.4|487.8|487.2|54
1737128140000|2025-01-17 15:35:40|||||||||108
1737128150000|2025-01-17 15:35:50|||||||||88
1737128160000|2025-01-17 15:36:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|378
1737128170000|2025-01-17 15:36:10|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|366
1737128180000|2025-01-17 15:36:20|487.3|486.7|487.6|487|487.6|487|487.3|486.7|96
1737128190000|2025-01-17 15:36:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|22
1737128200000|2025-01-17 15:36:40|487.6|487|487.6|487|487.6|487|487.5|486.9|126
1737128210000|2025-01-17 15:36:50|487.5|486.9|487.5|486.9|487.6|487|487.5|486.9|73
1737128220000|2025-01-17 15:37:00|||||||||32
1737128230000|2025-01-17 15:37:10|487.6|487|487.6|487|487.6|487|487.6|487|56
1737128240000|2025-01-17 15:37:20|487.7|487.1|487.7|487.1|487.7|487.1|487.6|487|58
1737128250000|2025-01-17 15:37:30|487.6|487|487.6|487|487.6|487|487.6|487|16
1737128260000|2025-01-17 15:37:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|23
1737128270000|2025-01-17 15:37:50|487.6|487|487.6|487|487.6|487|487.6|487|14
1737128280000|2025-01-17 15:38:00|||||||||3
1737128290000|2025-01-17 15:38:10|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|59
1737128300000|2025-01-17 15:38:20|487.3|486.7|487.4|486.8|487.5|486.9|487.3|486.7|101
1737128310000|2025-01-17 15:38:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|14
1737128320000|2025-01-17 15:38:40|||||||||6
1737128330000|2025-01-17 15:38:50|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|66
1737128340000|2025-01-17 15:39:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|69
1737128350000|2025-01-17 15:39:10|||||||||34
1737128360000|2025-01-17 15:39:20|||||||||4
1737128370000|2025-01-17 15:39:30|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|572
1737128380000|2025-01-17 15:39:40|||||||||35
1737128390000|2025-01-17 15:39:50|||||||||56
1737128400000|2025-01-17 15:40:00|||||||||12
1737128410000|2025-01-17 15:40:10|||||||||17
1737128420000|2025-01-17 15:40:20|487.4|486.8|487.5|486.9|487.5|486.9|487.3|486.7|158
1737128430000|2025-01-17 15:40:30|||||||||16
1737128440000|2025-01-17 15:40:40|487.6|487|487.6|487|487.6|487|487.6|487|215
1737128450000|2025-01-17 15:40:50|487.5|486.9|487.6|487|487.7|487.1|487.5|486.9|192
1737128460000|2025-01-17 15:41:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|79
1737128470000|2025-01-17 15:41:10|||||||||5
1737128480000|2025-01-17 15:41:20|487.7|487.1|487.5|486.9|487.7|487.1|487.5|486.9|181
1737128490000|2025-01-17 15:41:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|78
1737128500000|2025-01-17 15:41:40|||||||||56
1737128510000|2025-01-17 15:41:50|||||||||25
1737128520000|2025-01-17 15:42:00|487.6|487|487.7|487.1|487.7|487.1|487.6|487|6
1737128530000|2025-01-17 15:42:10|487.6|487|487.7|487.1|487.7|487.1|487.6|487|9
1737128540000|2025-01-17 15:42:20|||||||||34
1737128550000|2025-01-17 15:42:30|||||||||17
1737128560000|2025-01-17 15:42:40|||||||||114
1737128570000|2025-01-17 15:42:50|||||||||64
1737128580000|2025-01-17 15:43:00|||||||||53
1737128590000|2025-01-17 15:43:10|||||||||7
1737128600000|2025-01-17 15:43:20|487.6|487|487.7|487.1|487.7|487.1|487.6|487|67
1737128610000|2025-01-17 15:43:30|||||||||15
1737128620000|2025-01-17 15:43:40|487.6|487|487.7|487.1|487.7|487.1|487.6|487|18
1737128630000|2025-01-17 15:43:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|26
1737128640000|2025-01-17 15:44:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|83
1737128650000|2025-01-17 15:44:10|487.6|487|487.7|487.1|487.7|487.1|487.6|487|18
1737128660000|2025-01-17 15:44:20|||||||||8
1737128670000|2025-01-17 15:44:30|||||||||408
1737128680000|2025-01-17 15:44:40|487.6|487|487.6|487|487.6|487|487.6|487|16
1737128690000|2025-01-17 15:44:50|487.7|487.1|487.6|487|487.7|487.1|487.6|487|7
1737128700000|2025-01-17 15:45:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|20
1737128710000|2025-01-17 15:45:10|487.7|487.1|487.6|487|487.7|487.1|487.6|487|16
1737128720000|2025-01-17 15:45:20|487.7|487.1|487.7|487.1|487.7|487.1|487.6|487|22
1737128730000|2025-01-17 15:45:30|||||||||55
1737128740000|2025-01-17 15:45:40|||||||||22
1737128750000|2025-01-17 15:45:50|487.6|487|487.5|486.9|487.6|487|487.5|486.9|64
1737128760000|2025-01-17 15:46:00|487.7|487.1|487.7|487.1|487.7|487.1|487.5|486.9|85
1737128770000|2025-01-17 15:46:10|487.6|487|487.5|486.9|487.7|487.1|487.5|486.9|64
1737128780000|2025-01-17 15:46:20|487.6|487|487.7|487.1|487.7|487.1|487.6|487|47
1737128790000|2025-01-17 15:46:30|||||||||7
1737128800000|2025-01-17 15:46:40|||||||||8
1737128810000|2025-01-17 15:46:50|||||||||29
1737128820000|2025-01-17 15:47:00|||||||||12
1737128830000|2025-01-17 15:47:10|||||||||7
1737128840000|2025-01-17 15:47:20|||||||||2
1737128850000|2025-01-17 15:47:30|||||||||4
1737128860000|2025-01-17 15:47:40|||||||||22
1737128870000|2025-01-17 15:47:50|||||||||11
1737128880000|2025-01-17 15:48:00|||||||||21
1737128890000|2025-01-17 15:48:10|||||||||4
1737128900000|2025-01-17 15:48:20|||||||||15
1737128910000|2025-01-17 15:48:30|487.9|487.3|487.7|487.1|488|487.4|487.7|487.1|90
1737128920000|2025-01-17 15:48:40|||||||||3
1737128930000|2025-01-17 15:48:50|487.8|487.2|487.8|487.2|487.9|487.3|487.7|487.1|58
1737128940000|2025-01-17 15:49:00|487.7|487.1|488|487.4|488|487.4|487.7|487.1|50
1737128950000|2025-01-17 15:49:10|487.9|487.3|488|487.4|488|487.4|487.7|487.1|121
1737128960000|2025-01-17 15:49:20|||||||||16
1737128970000|2025-01-17 15:49:30|||||||||19
1737128980000|2025-01-17 15:49:40|||||||||15
1737128990000|2025-01-17 15:49:50|||||||||61
1737129000000|2025-01-17 15:50:00|||||||||13
1737129010000|2025-01-17 15:50:10|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|22
1737129020000|2025-01-17 15:50:20|488|487.4|488|487.4|488|487.4|488|487.4|18
1737129030000|2025-01-17 15:50:30|||||||||30
1737129040000|2025-01-17 15:50:40|||||||||22
1737129050000|2025-01-17 15:50:50|||||||||43
1737129060000|2025-01-17 15:51:00|||||||||15
1737129070000|2025-01-17 15:51:10|||||||||17
1737129080000|2025-01-17 15:51:20|488.2|487.6|488|487.4|488.2|487.6|488|487.4|155
1737129090000|2025-01-17 15:51:30|||||||||17
1737129100000|2025-01-17 15:51:40|||||||||16
1737129110000|2025-01-17 15:51:50|||||||||78
1737129120000|2025-01-17 15:52:00|||||||||14
1737129130000|2025-01-17 15:52:10|||||||||17
1737129140000|2025-01-17 15:52:20|||||||||15
1737129150000|2025-01-17 15:52:30|||||||||46
1737129160000|2025-01-17 15:52:40|||||||||17
1737129170000|2025-01-17 15:52:50|||||||||159
1737129180000|2025-01-17 15:53:00|||||||||7
1737129190000|2025-01-17 15:53:10|||||||||24
1737129200000|2025-01-17 15:53:20|||||||||13
1737129210000|2025-01-17 15:53:30|||||||||35
1737129220000|2025-01-17 15:53:40|||||||||22
1737129230000|2025-01-17 15:53:50|||||||||55
1737129240000|2025-01-17 15:54:00|||||||||27
1737129250000|2025-01-17 15:54:10|||||||||485
1737129260000|2025-01-17 15:54:20|487.8|487.2|488|487.4|488|487.4|487.8|487.2|757
1737129270000|2025-01-17 15:54:30|||||||||4
1737129280000|2025-01-17 15:54:40|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|105
1737129290000|2025-01-17 15:54:50|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|82
1737129300000|2025-01-17 15:55:00|||||||||18
1737129310000|2025-01-17 15:55:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|80
1737129320000|2025-01-17 15:55:20|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|428
1737129330000|2025-01-17 15:55:30|488|487.4|488|487.4|488|487.4|487.9|487.3|8
1737129340000|2025-01-17 15:55:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|131
1737129350000|2025-01-17 15:55:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|91
1737129360000|2025-01-17 15:56:00|||||||||92
1737129370000|2025-01-17 15:56:10|||||||||40
1737129380000|2025-01-17 15:56:20|||||||||97
1737129390000|2025-01-17 15:56:30|||||||||31
1737129400000|2025-01-17 15:56:40|||||||||26
1737129410000|2025-01-17 15:56:50|487.6|487|487.6|487|487.6|487|487.6|487|51
1737129420000|2025-01-17 15:57:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|37
1737129430000|2025-01-17 15:57:10|487.6|487|487.7|487.1|487.7|487.1|487.5|486.9|328
1737129440000|2025-01-17 15:57:20|487.6|487|487.6|487|487.7|487.1|487.6|487|12
1737129450000|2025-01-17 15:57:30|||||||||24
1737129460000|2025-01-17 15:57:40|||||||||6
1737129470000|2025-01-17 15:57:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|151
1737129480000|2025-01-17 15:58:00|||||||||367
1737129490000|2025-01-17 15:58:10|||||||||13
1737129500000|2025-01-17 15:58:20|||||||||25
1737129510000|2025-01-17 15:58:30|||||||||8
1737129520000|2025-01-17 15:58:40|||||||||408
1737129530000|2025-01-17 15:58:50|||||||||81
1737129540000|2025-01-17 15:59:00|||||||||108
1737129550000|2025-01-17 15:59:10|||||||||3
1737129560000|2025-01-17 15:59:20|||||||||47
1737129570000|2025-01-17 15:59:30|||||||||15
1737129580000|2025-01-17 15:59:40|||||||||14
1737129590000|2025-01-17 15:59:50|||||||||23
1737129600000|2025-01-17 16:00:00|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|243
1737129610000|2025-01-17 16:00:10|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|170
1737129620000|2025-01-17 16:00:20|||||||||8
1737129630000|2025-01-17 16:00:30|487.7|487.1|487.5|486.9|487.7|487.1|487.5|486.9|97
1737129640000|2025-01-17 16:00:40|||||||||47
1737129650000|2025-01-17 16:00:50|||||||||2
1737129660000|2025-01-17 16:01:00|||||||||6
1737129670000|2025-01-17 16:01:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|41
1737129680000|2025-01-17 16:01:20|||||||||38
1737129690000|2025-01-17 16:01:30|||||||||22
1737129700000|2025-01-17 16:01:40|||||||||827
1737129710000|2025-01-17 16:01:50|||||||||28
1737129720000|2025-01-17 16:02:00|||||||||18
1737129730000|2025-01-17 16:02:10|487.6|487|487.7|487.1|487.7|487.1|487.6|487|266
1737129740000|2025-01-17 16:02:20|||||||||19
1737129750000|2025-01-17 16:02:30|487.5|486.9|487.7|487.1|487.7|487.1|487.5|486.9|91
1737129760000|2025-01-17 16:02:40|487.6|487|487.5|486.9|487.6|487|487.5|486.9|25
1737129770000|2025-01-17 16:02:50|487.6|487|487.6|487|487.6|487|487.6|487|11
1737129780000|2025-01-17 16:03:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|172
1737129790000|2025-01-17 16:03:10|||||||||17
1737129800000|2025-01-17 16:03:20|487.6|487|487.5|486.9|487.7|487.1|487.5|486.9|101
1737129810000|2025-01-17 16:03:30|||||||||20
1737129820000|2025-01-17 16:03:40|||||||||13
1737129830000|2025-01-17 16:03:50|||||||||46
1737129840000|2025-01-17 16:04:00|||||||||26
1737129850000|2025-01-17 16:04:10|||||||||22
1737129860000|2025-01-17 16:04:20|||||||||119
1737129870000|2025-01-17 16:04:30|||||||||14
1737129880000|2025-01-17 16:04:40|||||||||17
1737129890000|2025-01-17 16:04:50|||||||||29
1737129900000|2025-01-17 16:05:00|||||||||18
1737129910000|2025-01-17 16:05:10|||||||||3
1737129920000|2025-01-17 16:05:20|||||||||40
1737129930000|2025-01-17 16:05:30|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|32
1737129940000|2025-01-17 16:05:40|||||||||15
1737129950000|2025-01-17 16:05:50|||||||||42
1737129960000|2025-01-17 16:06:00|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|105
1737129970000|2025-01-17 16:06:10|487.2|486.6|487.4|486.8|487.4|486.8|487.2|486.6|23
1737129980000|2025-01-17 16:06:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|6
1737129990000|2025-01-17 16:06:30|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|339
1737130000000|2025-01-17 16:06:40|||||||||16
1737130010000|2025-01-17 16:06:50|||||||||11
1737130020000|2025-01-17 16:07:00|||||||||20
1737130030000|2025-01-17 16:07:10|||||||||115
1737130040000|2025-01-17 16:07:20|||||||||4
1737130050000|2025-01-17 16:07:30|||||||||8
1737130060000|2025-01-17 16:07:40|487.1|486.5|487|486.4|487.1|486.5|487|486.4|46
1737130070000|2025-01-17 16:07:50|||||||||5
1737130080000|2025-01-17 16:08:00|||||||||11
1737130090000|2025-01-17 16:08:10|||||||||23
1737130100000|2025-01-17 16:08:20|487.1|486.5|487|486.4|487.1|486.5|487|486.4|270
1737130120000|2025-01-17 16:08:40|486.9|486.3|487|486.4|487|486.4|486.9|486.3|81
1737130130000|2025-01-17 16:08:50|486.9|486.3|486.7|486.1|486.9|486.3|486.7|486.1|96
1737130140000|2025-01-17 16:09:00|||||||||50
1737130150000|2025-01-17 16:09:10|||||||||31
1737130160000|2025-01-17 16:09:20|||||||||38
1737130170000|2025-01-17 16:09:30|||||||||71
1737130180000|2025-01-17 16:09:40|||||||||42
1737130190000|2025-01-17 16:09:50|||||||||26
1737130200000|2025-01-17 16:10:00|||||||||22
1737130210000|2025-01-17 16:10:10|||||||||6
1737130220000|2025-01-17 16:10:20|||||||||32
1737130230000|2025-01-17 16:10:30|||||||||15
1737130240000|2025-01-17 16:10:40|||||||||11
1737130250000|2025-01-17 16:10:50|487|486.4|487|486.4|487|486.4|487|486.4|29
1737130260000|2025-01-17 16:11:00|486.8|486.2|486.7|486.1|487|486.4|486.7|486.1|67
1737130270000|2025-01-17 16:11:10|486.8|486.2|486.7|486.1|486.9|486.3|486.7|486.1|5
1737130280000|2025-01-17 16:11:20|486.9|486.3|486.7|486.1|486.9|486.3|486.7|486.1|12
1737130290000|2025-01-17 16:11:30|||||||||3
1737130300000|2025-01-17 16:11:40|||||||||15
1737130310000|2025-01-17 16:11:50|||||||||14
1737130320000|2025-01-17 16:12:00|||||||||29
1737130330000|2025-01-17 16:12:10|||||||||12
1737130340000|2025-01-17 16:12:20|||||||||2
1737130350000|2025-01-17 16:12:30|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|219
1737130360000|2025-01-17 16:12:40|||||||||15
1737130370000|2025-01-17 16:12:50|||||||||30
1737130380000|2025-01-17 16:13:00|486.6|486|486.6|486|486.6|486|486.5|485.9|169
1737130390000|2025-01-17 16:13:10|486.5|485.9|486.7|486.1|486.7|486.1|486.5|485.9|98
1737130400000|2025-01-17 16:13:20|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|6
1737130410000|2025-01-17 16:13:30|||||||||219
1737130420000|2025-01-17 16:13:40|||||||||19
1737130430000|2025-01-17 16:13:50|486.9|486.3|486.7|486.1|486.9|486.3|486.7|486.1|65
1737130440000|2025-01-17 16:14:00|486.9|486.3|486.7|486.1|486.9|486.3|486.7|486.1|29
1737130450000|2025-01-17 16:14:10|486.8|486.2|487|486.4|487|486.4|486.8|486.2|338
1737130460000|2025-01-17 16:14:20|||||||||20
1737130470000|2025-01-17 16:14:30|||||||||13
1737130480000|2025-01-17 16:14:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|7
1737130490000|2025-01-17 16:14:50|||||||||25
1737130500000|2025-01-17 16:15:00|||||||||20
1737130510000|2025-01-17 16:15:10|||||||||13
1737130520000|2025-01-17 16:15:20|||||||||15
1737130530000|2025-01-17 16:15:30|||||||||125
1737130540000|2025-01-17 16:15:40|||||||||28
1737130550000|2025-01-17 16:15:50|||||||||44
1737130560000|2025-01-17 16:16:00|487.1|486.5|487.1|486.5|487.2|486.6|487.1|486.5|101
1737130570000|2025-01-17 16:16:10|487.2|486.6|487.1|486.5|487.2|486.6|487.1|486.5|132
1737130580000|2025-01-17 16:16:20|||||||||6
1737130590000|2025-01-17 16:16:30|||||||||6
1737130600000|2025-01-17 16:16:40|487|486.4|487|486.4|487|486.4|487|486.4|33
1737130610000|2025-01-17 16:16:50|||||||||2
1737130620000|2025-01-17 16:17:00|||||||||115
1737130630000|2025-01-17 16:17:10|||||||||2
1737130640000|2025-01-17 16:17:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|5
1737130650000|2025-01-17 16:17:30|487|486.4|487|486.4|487|486.4|487|486.4|114
1737130660000|2025-01-17 16:17:40|||||||||4
1737130670000|2025-01-17 16:17:50|||||||||21
1737130680000|2025-01-17 16:18:00|486.9|486.3|486.9|486.3|486.9|486.3|486.7|486.1|7
1737130690000|2025-01-17 16:18:10|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|5
1737130700000|2025-01-17 16:18:20|486.8|486.2|486.9|486.3|486.9|486.3|486.8|486.2|49
1737130710000|2025-01-17 16:18:30|||||||||6
1737130720000|2025-01-17 16:18:40|486.7|486.1|486.9|486.3|486.9|486.3|486.7|486.1|42
1737130730000|2025-01-17 16:18:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|123
1737130740000|2025-01-17 16:19:00|486.9|486.3|486.7|486.1|486.9|486.3|486.7|486.1|10
1737130750000|2025-01-17 16:19:10|||||||||9
1737130760000|2025-01-17 16:19:20|||||||||24
1737130770000|2025-01-17 16:19:30|486.8|486.2|486.9|486.3|486.9|486.3|486.8|486.2|9
1737130780000|2025-01-17 16:19:40|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|10
1737130790000|2025-01-17 16:19:50|||||||||13
1737130800000|2025-01-17 16:20:00|487|486.4|487.2|486.6|487.2|486.6|487|486.4|193
1737130810000|2025-01-17 16:20:10|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|61
1737130820000|2025-01-17 16:20:20|||||||||31
1737130830000|2025-01-17 16:20:30|||||||||28
1737130840000|2025-01-17 16:20:40|||||||||14
1737130850000|2025-01-17 16:20:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|29
1737130860000|2025-01-17 16:21:00|||||||||10
1737130870000|2025-01-17 16:21:10|487|486.4|487|486.4|487|486.4|487|486.4|14
1737130880000|2025-01-17 16:21:20|||||||||17
1737130890000|2025-01-17 16:21:30|||||||||6
1737130900000|2025-01-17 16:21:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|85
1737130910000|2025-01-17 16:21:50|||||||||101
1737130920000|2025-01-17 16:22:00|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|21
1737130930000|2025-01-17 16:22:10|487.3|486.7|487.3|486.7|487.4|486.8|487.2|486.6|23
1737130940000|2025-01-17 16:22:20|487.2|486.6|487.5|486.9|487.5|486.9|487.2|486.6|337
1737130950000|2025-01-17 16:22:30|||||||||15
1737130960000|2025-01-17 16:22:40|||||||||236
1737130970000|2025-01-17 16:22:50|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|6
1737130980000|2025-01-17 16:23:00|||||||||45
1737130990000|2025-01-17 16:23:10|||||||||51
1737131000000|2025-01-17 16:23:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|172
1737131010000|2025-01-17 16:23:30|||||||||54
1737131020000|2025-01-17 16:23:40|||||||||15
1737131030000|2025-01-17 16:23:50|||||||||50
1737131040000|2025-01-17 16:24:00|||||||||47
1737131050000|2025-01-17 16:24:10|||||||||12
1737131060000|2025-01-17 16:24:20|||||||||19
1737131070000|2025-01-17 16:24:30|487.6|487|487.5|486.9|487.6|487|487.5|486.9|96
1737131080000|2025-01-17 16:24:40|||||||||41
1737131090000|2025-01-17 16:24:50|||||||||15
1737131100000|2025-01-17 16:25:00|487.6|487|487.6|487|487.6|487|487.6|487|50
1737131110000|2025-01-17 16:25:10|487.5|486.9|487.6|487|487.7|487.1|487.5|486.9|191
1737131120000|2025-01-17 16:25:20|487.7|487.1|487.6|487|487.7|487.1|487.6|487|94
1737131130000|2025-01-17 16:25:30|||||||||30
1737131140000|2025-01-17 16:25:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|83
1737131150000|2025-01-17 16:25:50|487.6|487|487.6|487|487.6|487|487.6|487|51
1737131160000|2025-01-17 16:26:00|487.5|486.9|487.5|486.9|487.6|487|487.5|486.9|1
1737131170000|2025-01-17 16:26:10|||||||||17
1737131180000|2025-01-17 16:26:20|487.6|487|487.7|487.1|487.7|487.1|487.6|487|32
1737131190000|2025-01-17 16:26:30|487.6|487|487.6|487|487.6|487|487.6|487|53
1737131200000|2025-01-17 16:26:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|13
1737131210000|2025-01-17 16:26:50|||||||||54
1737131220000|2025-01-17 16:27:00|||||||||27
1737131230000|2025-01-17 16:27:10|||||||||53
1737131240000|2025-01-17 16:27:20|||||||||15
1737131250000|2025-01-17 16:27:30|||||||||13
1737131260000|2025-01-17 16:27:40|487.6|487|487.7|487.1|487.7|487.1|487.6|487|18
1737131270000|2025-01-17 16:27:50|||||||||5
1737131280000|2025-01-17 16:28:00|||||||||22
1737131290000|2025-01-17 16:28:10|||||||||12
1737131300000|2025-01-17 16:28:20|||||||||8
1737131310000|2025-01-17 16:28:30|||||||||12
1737131320000|2025-01-17 16:28:40|||||||||69
1737131330000|2025-01-17 16:28:50|||||||||15
1737131340000|2025-01-17 16:29:00|487.9|487.3|488|487.4|488|487.4|487.9|487.3|52
1737131350000|2025-01-17 16:29:10|||||||||157
1737131360000|2025-01-17 16:29:20|||||||||72
1737131370000|2025-01-17 16:29:30|||||||||23
1737131380000|2025-01-17 16:29:40|||||||||16
1737131390000|2025-01-17 16:29:50|||||||||17
1737131400000|2025-01-17 16:30:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|65
1737131410000|2025-01-17 16:30:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|209
1737131420000|2025-01-17 16:30:20|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|72
1737131430000|2025-01-17 16:30:30|||||||||17
1737131440000|2025-01-17 16:30:40|||||||||4
1737131450000|2025-01-17 16:30:50|||||||||7
1737131460000|2025-01-17 16:31:00|||||||||17
1737131470000|2025-01-17 16:31:10|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|27
1737131480000|2025-01-17 16:31:20|||||||||25
1737131490000|2025-01-17 16:31:30|||||||||21
1737131500000|2025-01-17 16:31:40|||||||||29
1737131510000|2025-01-17 16:31:50|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|96
1737131520000|2025-01-17 16:32:00|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|153
1737131530000|2025-01-17 16:32:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|33
1737131540000|2025-01-17 16:32:20|||||||||34
1737131550000|2025-01-17 16:32:30|||||||||1
1737131560000|2025-01-17 16:32:40|||||||||6
1737131570000|2025-01-17 16:32:50|||||||||2
1737131580000|2025-01-17 16:33:00|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|21
1737131590000|2025-01-17 16:33:10|488.4|487.8|488.7|488.1|488.7|488.1|488.4|487.8|331
1737131600000|2025-01-17 16:33:20|||||||||195
1737131610000|2025-01-17 16:33:30|||||||||34
1737131620000|2025-01-17 16:33:40|||||||||43
1737131630000|2025-01-17 16:33:50|||||||||27
1737131640000|2025-01-17 16:34:00|||||||||14
1737131650000|2025-01-17 16:34:10|||||||||10
1737131660000|2025-01-17 16:34:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|153
1737131670000|2025-01-17 16:34:30|||||||||43
1737131680000|2025-01-17 16:34:40|||||||||7
1737131690000|2025-01-17 16:34:50|||||||||13
1737131700000|2025-01-17 16:35:00|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|177
1737131710000|2025-01-17 16:35:10|488|487.4|488|487.4|488.1|487.5|488|487.4|3
1737131720000|2025-01-17 16:35:20|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|16
1737131730000|2025-01-17 16:35:30|||||||||2
1737131740000|2025-01-17 16:35:40|488.4|487.8|488.4|487.8|488.5|487.9|488.2|487.6|84
1737131750000|2025-01-17 16:35:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|137
1737131760000|2025-01-17 16:36:00|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|285
1737131770000|2025-01-17 16:36:10|||||||||4
1737131780000|2025-01-17 16:36:20|||||||||15
1737131790000|2025-01-17 16:36:30|||||||||7
1737131800000|2025-01-17 16:36:40|||||||||22
1737131810000|2025-01-17 16:36:50|||||||||42
1737131820000|2025-01-17 16:37:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|18
1737131830000|2025-01-17 16:37:10|||||||||11
1737131840000|2025-01-17 16:37:20|||||||||17
1737131850000|2025-01-17 16:37:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|198
1737131860000|2025-01-17 16:37:40|488.3|487.7|488.3|487.7|488.4|487.8|488.3|487.7|36
1737131870000|2025-01-17 16:37:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|15
1737131880000|2025-01-17 16:38:00|||||||||3
1737131890000|2025-01-17 16:38:10|488.4|487.8|488.5|487.9|488.5|487.9|488.3|487.7|225
1737131900000|2025-01-17 16:38:20|||||||||18
1737131910000|2025-01-17 16:38:30|||||||||5
1737131920000|2025-01-17 16:38:40|||||||||19
1737131930000|2025-01-17 16:38:50|488.6|488|488.5|487.9|488.6|488|488.5|487.9|34
1737131940000|2025-01-17 16:39:00|488.6|488|488.5|487.9|488.6|488|488.5|487.9|3
1737131950000|2025-01-17 16:39:10|||||||||22
1737131960000|2025-01-17 16:39:20|||||||||9
1737131970000|2025-01-17 16:39:30|||||||||13
1737131980000|2025-01-17 16:39:40|488.6|488|488.6|488|488.6|488|488.6|488|19
1737131990000|2025-01-17 16:39:50|488.5|487.9|488.5|487.9|488.6|488|488.5|487.9|27
1737132000000|2025-01-17 16:40:00|488.6|488|488.6|488|488.6|488|488.5|487.9|14
1737132010000|2025-01-17 16:40:10|488.5|487.9|488.5|487.9|488.6|488|488.5|487.9|4
1737132020000|2025-01-17 16:40:20|||||||||7
1737132030000|2025-01-17 16:40:30|||||||||42
1737132040000|2025-01-17 16:40:40|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|219
1737132050000|2025-01-17 16:40:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|4
1737132060000|2025-01-17 16:41:00|488.6|488|488.6|488|488.6|488|488.6|488|16
1737132070000|2025-01-17 16:41:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|15
1737132080000|2025-01-17 16:41:20|||||||||98
1737132090000|2025-01-17 16:41:30|||||||||3
1737132100000|2025-01-17 16:41:40|||||||||8
1737132110000|2025-01-17 16:41:50|||||||||11
1737132120000|2025-01-17 16:42:00|||||||||246
1737132130000|2025-01-17 16:42:10|||||||||75
1737132140000|2025-01-17 16:42:20|||||||||65
1737132150000|2025-01-17 16:42:30|488.6|488|488.5|487.9|488.6|488|488.5|487.9|16
1737132160000|2025-01-17 16:42:40|||||||||36
1737132170000|2025-01-17 16:42:50|488.2|487.6|488.3|487.7|488.4|487.8|488.2|487.6|7
1737132180000|2025-01-17 16:43:00|488.2|487.6|488.2|487.6|488.3|487.7|488.2|487.6|29
1737132190000|2025-01-17 16:43:10|||||||||18
1737132200000|2025-01-17 16:43:20|||||||||1
1737132210000|2025-01-17 16:43:30|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|47
1737132220000|2025-01-17 16:43:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|199
1737132230000|2025-01-17 16:43:50|||||||||98
1737132240000|2025-01-17 16:44:00|||||||||4
1737132250000|2025-01-17 16:44:10|||||||||2
1737132260000|2025-01-17 16:44:20|488.6|488|488.5|487.9|488.6|488|488.5|487.9|75
1737132270000|2025-01-17 16:44:30|||||||||55
1737132280000|2025-01-17 16:44:40|||||||||85
1737132290000|2025-01-17 16:44:50|||||||||41
1737132300000|2025-01-17 16:45:00|||||||||31
1737132310000|2025-01-17 16:45:10|||||||||6
1737132320000|2025-01-17 16:45:20|||||||||49
1737132330000|2025-01-17 16:45:30|||||||||56
1737132340000|2025-01-17 16:45:40|488.6|488|488.6|488|488.6|488|488.5|487.9|44
1737132350000|2025-01-17 16:45:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|188
1737132360000|2025-01-17 16:46:00|||||||||2
1737132370000|2025-01-17 16:46:10|||||||||3
1737132380000|2025-01-17 16:46:20|||||||||1
1737132390000|2025-01-17 16:46:30|||||||||14
1737132400000|2025-01-17 16:46:40|||||||||13
1737132410000|2025-01-17 16:46:50|488.9|488.3|488.7|488.1|488.9|488.3|488.7|488.1|75
1737132420000|2025-01-17 16:47:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|8
1737132430000|2025-01-17 16:47:10|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|9
1737132440000|2025-01-17 16:47:20|489|488.4|489|488.4|489|488.4|489|488.4|260
1737132450000|2025-01-17 16:47:30|||||||||32
1737132460000|2025-01-17 16:47:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|263
1737132470000|2025-01-17 16:47:50|||||||||61
1737132480000|2025-01-17 16:48:00|488.8|488.2|489|488.4|489|488.4|488.8|488.2|326
1737132490000|2025-01-17 16:48:10|||||||||3
1737132500000|2025-01-17 16:48:20|||||||||6
1737132510000|2025-01-17 16:48:30|||||||||7
1737132520000|2025-01-17 16:48:40|||||||||59
1737132530000|2025-01-17 16:48:50|||||||||21
1737132540000|2025-01-17 16:49:00|489.1|488.5|489|488.4|489.1|488.5|489|488.4|24
1737132550000|2025-01-17 16:49:10|489.1|488.5|489|488.4|489.1|488.5|489|488.4|14
1737132560000|2025-01-17 16:49:20|489.1|488.5|489|488.4|489.1|488.5|489|488.4|5
1737132570000|2025-01-17 16:49:30|||||||||2
1737132580000|2025-01-17 16:49:40|||||||||9
1737132590000|2025-01-17 16:49:50|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|238
1737132600000|2025-01-17 16:50:00|||||||||28
1737132610000|2025-01-17 16:50:10|||||||||15
1737132620000|2025-01-17 16:50:20|||||||||65
1737132630000|2025-01-17 16:50:30|||||||||684
1737132640000|2025-01-17 16:50:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|300
1737132650000|2025-01-17 16:50:50|489.2|488.6|489.3|488.7|489.4|488.8|489.2|488.6|106
1737132660000|2025-01-17 16:51:00|489.4|488.8|489.4|488.8|489.4|488.8|489.2|488.6|100
1737132670000|2025-01-17 16:51:10|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|335
1737132680000|2025-01-17 16:51:20|489.2|488.6|489.2|488.6|489.3|488.7|489.1|488.5|130
1737132690000|2025-01-17 16:51:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|409
1737132700000|2025-01-17 16:51:40|||||||||19
1737132710000|2025-01-17 16:51:50|||||||||16
1737132720000|2025-01-17 16:52:00|||||||||298
1737132730000|2025-01-17 16:52:10|||||||||6
1737132740000|2025-01-17 16:52:20|||||||||17
1737132750000|2025-01-17 16:52:30|||||||||7
1737132760000|2025-01-17 16:52:40|||||||||17
1737132770000|2025-01-17 16:52:50|||||||||4
1737132780000|2025-01-17 16:53:00|||||||||59
1737132790000|2025-01-17 16:53:10|||||||||13
1737132800000|2025-01-17 16:53:20|||||||||4
1737132810000|2025-01-17 16:53:30|||||||||33
1737132820000|2025-01-17 16:53:40|||||||||94
1737132830000|2025-01-17 16:53:50|||||||||13
1737132840000|2025-01-17 16:54:00|||||||||58
1737132850000|2025-01-17 16:54:10|||||||||27
1737132860000|2025-01-17 16:54:20|||||||||23
1737132870000|2025-01-17 16:54:30|489.3|488.7|489.1|488.5|489.3|488.7|489.1|488.5|138
1737132880000|2025-01-17 16:54:40|489.3|488.7|489.3|488.7|489.3|488.7|489.1|488.5|9
1737132890000|2025-01-17 16:54:50|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|67
1737132900000|2025-01-17 16:55:00|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|20
1737132910000|2025-01-17 16:55:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|151
1737132920000|2025-01-17 16:55:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|63
1737132930000|2025-01-17 16:55:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|12
1737132940000|2025-01-17 16:55:40|||||||||15
1737132950000|2025-01-17 16:55:50|489|488.4|489.3|488.7|489.3|488.7|489|488.4|304
1737132960000|2025-01-17 16:56:00|||||||||75
1737132970000|2025-01-17 16:56:10|489.4|488.8|489.4|488.8|489.4|488.8|489.3|488.7|117
1737132980000|2025-01-17 16:56:20|||||||||17
1737132990000|2025-01-17 16:56:30|||||||||18
1737133000000|2025-01-17 16:56:40|||||||||14
1737133010000|2025-01-17 16:56:50|||||||||10
1737133020000|2025-01-17 16:57:00|||||||||6
1737133030000|2025-01-17 16:57:10|||||||||7
1737133040000|2025-01-17 16:57:20|||||||||18
1737133050000|2025-01-17 16:57:30|||||||||1
1737133060000|2025-01-17 16:57:40|||||||||6
1737133070000|2025-01-17 16:57:50|||||||||13
1737133080000|2025-01-17 16:58:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|131
1737133090000|2025-01-17 16:58:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|47
1737133100000|2025-01-17 16:58:20|||||||||4
1737133110000|2025-01-17 16:58:30|||||||||304
1737133120000|2025-01-17 16:58:40|||||||||10
1737133130000|2025-01-17 16:58:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|171
1737133140000|2025-01-17 16:59:00|||||||||4
1737133150000|2025-01-17 16:59:10|||||||||64
1737133160000|2025-01-17 16:59:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|26
1737133170000|2025-01-17 16:59:30|489.6|489|489.6|489|489.6|489|489.6|489|14
1737133180000|2025-01-17 16:59:40|||||||||52
1737133190000|2025-01-17 16:59:50|||||||||29
1737133200000|2025-01-17 17:00:00|||||||||97
1737133210000|2025-01-17 17:00:10|||||||||10
1737133220000|2025-01-17 17:00:20|||||||||7
1737133230000|2025-01-17 17:00:30|||||||||31
1737133240000|2025-01-17 17:00:40|||||||||114
1737133250000|2025-01-17 17:00:50|||||||||160
1737133260000|2025-01-17 17:01:00|||||||||20
1737133270000|2025-01-17 17:01:10|||||||||51
1737133280000|2025-01-17 17:01:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|18
1737133290000|2025-01-17 17:01:30|489.4|488.8|489.4|488.8|489.4|488.8|489.3|488.7|105
1737133300000|2025-01-17 17:01:40|489.3|488.7|489.3|488.7|489.3|488.7|489.1|488.5|276
1737133310000|2025-01-17 17:01:50|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|32
1737133320000|2025-01-17 17:02:00|489.1|488.5|489.1|488.5|489.1|488.5|489|488.4|162
1737133330000|2025-01-17 17:02:10|||||||||59
1737133340000|2025-01-17 17:02:20|489|488.4|489|488.4|489|488.4|489|488.4|83
1737133350000|2025-01-17 17:02:30|||||||||16
1737133360000|2025-01-17 17:02:40|||||||||8
1737133370000|2025-01-17 17:02:50|488.9|488.3|489|488.4|489|488.4|488.9|488.3|2
1737133380000|2025-01-17 17:03:00|488.9|488.3|489|488.4|489|488.4|488.9|488.3|19
1737133390000|2025-01-17 17:03:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|4
1737133400000|2025-01-17 17:03:20|||||||||26
1737133410000|2025-01-17 17:03:30|||||||||8
1737133420000|2025-01-17 17:03:40|||||||||48
1737133430000|2025-01-17 17:03:50|489.1|488.5|489|488.4|489.1|488.5|489|488.4|95
1737133440000|2025-01-17 17:04:00|488.9|488.3|488.9|488.3|489|488.4|488.9|488.3|17
1737133450000|2025-01-17 17:04:10|||||||||2
1737133460000|2025-01-17 17:04:20|||||||||28
1737133470000|2025-01-17 17:04:30|||||||||23
1737133480000|2025-01-17 17:04:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|182
1737133490000|2025-01-17 17:04:50|488.6|488|488.6|488|488.6|488|488.6|488|268
1737133500000|2025-01-17 17:05:00|||||||||12
1737133510000|2025-01-17 17:05:10|||||||||19
1737133520000|2025-01-17 17:05:20|||||||||18
1737133530000|2025-01-17 17:05:30|488.8|488.2|488.8|488.2|488.8|488.2|488.7|488.1|71
1737133540000|2025-01-17 17:05:40|488.9|488.3|488.6|488|488.9|488.3|488.6|488|139
1737133550000|2025-01-17 17:05:50|||||||||38
1737133560000|2025-01-17 17:06:00|488.5|487.9|488.5|487.9|488.5|487.9|488.4|487.8|210
1737133570000|2025-01-17 17:06:10|||||||||11
1737133580000|2025-01-17 17:06:20|488.6|488|488.5|487.9|488.6|488|488.5|487.9|14
1737133590000|2025-01-17 17:06:30|||||||||74
1737133600000|2025-01-17 17:06:40|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|12
1737133610000|2025-01-17 17:06:50|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|59
1737133620000|2025-01-17 17:07:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|142
1737133630000|2025-01-17 17:07:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|25
1737133640000|2025-01-17 17:07:20|||||||||19
1737133650000|2025-01-17 17:07:30|488.3|487.7|488.3|487.7|488.3|487.7|488.2|487.6|63
1737133660000|2025-01-17 17:07:40|488.1|487.5|488.1|487.5|488.3|487.7|488.1|487.5|5
1737133670000|2025-01-17 17:07:50|||||||||243
1737133680000|2025-01-17 17:08:00|||||||||6
1737133690000|2025-01-17 17:08:10|488|487.4|487.9|487.3|488|487.4|487.9|487.3|63
1737133700000|2025-01-17 17:08:20|||||||||31
1737133710000|2025-01-17 17:08:30|488|487.4|487.9|487.3|488|487.4|487.9|487.3|9
1737133720000|2025-01-17 17:08:40|||||||||380
1737133730000|2025-01-17 17:08:50|||||||||33
1737133740000|2025-01-17 17:09:00|||||||||5
1737133750000|2025-01-17 17:09:10|||||||||18
1737133760000|2025-01-17 17:09:20|||||||||8
1737133770000|2025-01-17 17:09:30|||||||||23
1737133780000|2025-01-17 17:09:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|124
1737133790000|2025-01-17 17:09:50|488|487.4|488.1|487.5|488.1|487.5|488|487.4|151
1737133800000|2025-01-17 17:10:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|46
1737133810000|2025-01-17 17:10:10|||||||||9
1737133820000|2025-01-17 17:10:20|||||||||113
1737133830000|2025-01-17 17:10:30|||||||||34
1737133840000|2025-01-17 17:10:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|136
1737133850000|2025-01-17 17:10:50|488|487.4|487.9|487.3|488|487.4|487.9|487.3|56
1737133860000|2025-01-17 17:11:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|83
1737133870000|2025-01-17 17:11:10|||||||||4
1737133880000|2025-01-17 17:11:20|488|487.4|487.9|487.3|488|487.4|487.9|487.3|41
1737133890000|2025-01-17 17:11:30|488|487.4|488.1|487.5|488.1|487.5|488|487.4|49
1737133900000|2025-01-17 17:11:40|488|487.4|488.1|487.5|488.1|487.5|487.9|487.3|120
1737133910000|2025-01-17 17:11:50|488.2|487.6|488.2|487.6|488.3|487.7|488.2|487.6|104
1737133920000|2025-01-17 17:12:00|||||||||113
1737133930000|2025-01-17 17:12:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|710
1737133940000|2025-01-17 17:12:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|99
1737133950000|2025-01-17 17:12:30|||||||||138
1737133960000|2025-01-17 17:12:40|||||||||31
1737133970000|2025-01-17 17:12:50|||||||||18
1737133980000|2025-01-17 17:13:00|||||||||7
1737133990000|2025-01-17 17:13:10|||||||||5
1737134000000|2025-01-17 17:13:20|||||||||10
1737134010000|2025-01-17 17:13:30|||||||||21
1737134020000|2025-01-17 17:13:40|||||||||81
1737134030000|2025-01-17 17:13:50|||||||||26
1737134040000|2025-01-17 17:14:00|||||||||10
1737134050000|2025-01-17 17:14:10|488.1|487.5|488.4|487.8|488.4|487.8|488.1|487.5|18
1737134060000|2025-01-17 17:14:20|||||||||22
1737134070000|2025-01-17 17:14:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|145
1737134080000|2025-01-17 17:14:40|||||||||229
1737134090000|2025-01-17 17:14:50|||||||||36
1737134100000|2025-01-17 17:15:00|||||||||26
1737134110000|2025-01-17 17:15:10|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|92
1737134120000|2025-01-17 17:15:20|488.3|487.7|488.2|487.6|488.4|487.8|488.1|487.5|58
1737134130000|2025-01-17 17:15:30|488.1|487.5|488.1|487.5|488.1|487.5|488|487.4|133
1737134140000|2025-01-17 17:15:40|||||||||5
1737134150000|2025-01-17 17:15:50|||||||||127
1737134160000|2025-01-17 17:16:00|488.2|487.6|488.2|487.6|488.4|487.8|488.2|487.6|85
1737134170000|2025-01-17 17:16:10|||||||||161
1737134180000|2025-01-17 17:16:20|||||||||17
1737134190000|2025-01-17 17:16:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|78
1737134200000|2025-01-17 17:16:40|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|42
1737134210000|2025-01-17 17:16:50|488.1|487.5|488.4|487.8|488.4|487.8|488.1|487.5|120
1737134220000|2025-01-17 17:17:00|488.2|487.6|488.4|487.8|488.4|487.8|488.1|487.5|46
1737134230000|2025-01-17 17:17:10|||||||||23
1737134240000|2025-01-17 17:17:20|||||||||10
1737134250000|2025-01-17 17:17:30|||||||||107
1737134260000|2025-01-17 17:17:40|||||||||9
1737134270000|2025-01-17 17:17:50|||||||||6
1737134280000|2025-01-17 17:18:00|488.2|487.6|488.1|487.5|488.4|487.8|488.1|487.5|308
1737134290000|2025-01-17 17:18:10|||||||||9
1737134300000|2025-01-17 17:18:20|||||||||34
1737134310000|2025-01-17 17:18:30|||||||||11
1737134320000|2025-01-17 17:18:40|||||||||13
1737134330000|2025-01-17 17:18:50|||||||||8
1737134340000|2025-01-17 17:19:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|167
1737134350000|2025-01-17 17:19:10|||||||||32
1737134360000|2025-01-17 17:19:20|||||||||3
1737134370000|2025-01-17 17:19:30|||||||||17
1737134380000|2025-01-17 17:19:40|||||||||12
1737134390000|2025-01-17 17:19:50|||||||||3
1737134400000|2025-01-17 17:20:00|488.1|487.5|488.3|487.7|488.3|487.7|488.1|487.5|73
1737134410000|2025-01-17 17:20:10|488.2|487.6|488.3|487.7|488.4|487.8|488.2|487.6|66
1737134420000|2025-01-17 17:20:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|55
1737134430000|2025-01-17 17:20:30|||||||||52
1737134440000|2025-01-17 17:20:40|||||||||20
1737134450000|2025-01-17 17:20:50|||||||||27
1737134460000|2025-01-17 17:21:00|||||||||15
1737134470000|2025-01-17 17:21:10|||||||||19
1737134480000|2025-01-17 17:21:20|||||||||80
1737134490000|2025-01-17 17:21:30|||||||||39
1737134500000|2025-01-17 17:21:40|||||||||27
1737134510000|2025-01-17 17:21:50|488|487.4|487.9|487.3|488|487.4|487.9|487.3|58
1737134520000|2025-01-17 17:22:00|||||||||12
1737134530000|2025-01-17 17:22:10|||||||||182
1737134540000|2025-01-17 17:22:20|||||||||10
1737134550000|2025-01-17 17:22:30|||||||||20
1737134560000|2025-01-17 17:22:40|||||||||42
1737134570000|2025-01-17 17:22:50|||||||||8
1737134580000|2025-01-17 17:23:00|487.6|487|487.6|487|487.8|487.2|487.6|487|127
1737134590000|2025-01-17 17:23:10|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|25
1737134600000|2025-01-17 17:23:20|||||||||8
1737134610000|2025-01-17 17:23:30|||||||||84
1737134620000|2025-01-17 17:23:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|11
1737134630000|2025-01-17 17:23:50|487.6|487|487.6|487|487.6|487|487.6|487|18
1737134640000|2025-01-17 17:24:00|487.8|487.2|487.7|487.1|487.8|487.2|487.6|487|65
1737134650000|2025-01-17 17:24:10|487.6|487|487.6|487|487.6|487|487.6|487|5
1737134660000|2025-01-17 17:24:20|||||||||21
1737134670000|2025-01-17 17:24:30|||||||||46
1737134680000|2025-01-17 17:24:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|60
1737134690000|2025-01-17 17:24:50|||||||||15
1737134700000|2025-01-17 17:25:00|||||||||5
1737134710000|2025-01-17 17:25:10|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|18
1737134720000|2025-01-17 17:25:20|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|24
1737134730000|2025-01-17 17:25:30|||||||||10
1737134740000|2025-01-17 17:25:40|||||||||5
1737134750000|2025-01-17 17:25:50|||||||||15
1737134760000|2025-01-17 17:26:00|||||||||26
1737134770000|2025-01-17 17:26:10|||||||||4
1737134780000|2025-01-17 17:26:20|||||||||11
1737134790000|2025-01-17 17:26:30|||||||||21
1737134800000|2025-01-17 17:26:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|324
1737134810000|2025-01-17 17:26:50|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|17
1737134820000|2025-01-17 17:27:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|99
1737134830000|2025-01-17 17:27:10|||||||||4
1737134840000|2025-01-17 17:27:20|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|134
1737134850000|2025-01-17 17:27:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|65
1737134860000|2025-01-17 17:27:40|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|6
1737134870000|2025-01-17 17:27:50|||||||||19
1737134880000|2025-01-17 17:28:00|487|486.4|487.1|486.5|487.1|486.5|487|486.4|110
1737134890000|2025-01-17 17:28:10|487|486.4|487.2|486.6|487.2|486.6|487|486.4|23
1737134900000|2025-01-17 17:28:20|487|486.4|487|486.4|487.2|486.6|487|486.4|145
1737134910000|2025-01-17 17:28:30|||||||||15
1737134920000|2025-01-17 17:28:40|||||||||65
1737134930000|2025-01-17 17:28:50|487.3|486.7|487|486.4|487.3|486.7|487|486.4|35
1737134940000|2025-01-17 17:29:00|||||||||34
1737134950000|2025-01-17 17:29:10|||||||||6
1737134960000|2025-01-17 17:29:20|||||||||1
1737134970000|2025-01-17 17:29:30|||||||||45
1737134980000|2025-01-17 17:29:40|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|17
1737134990000|2025-01-17 17:29:50|486.9|486.3|487|486.4|487|486.4|486.9|486.3|39
1737135000000|2025-01-17 17:30:00|486.8|486.2|487|486.4|487|486.4|486.8|486.2|212
1737135010000|2025-01-17 17:30:10|||||||||9
1737135020000|2025-01-17 17:30:20|||||||||40
1737135030000|2025-01-17 17:30:30|486.9|486.3|486.8|486.2|486.9|486.3|486.8|486.2|123
1737135040000|2025-01-17 17:30:40|487|486.4|486.8|486.2|487|486.4|486.8|486.2|104
1737135050000|2025-01-17 17:30:50|486.9|486.3|486.8|486.2|486.9|486.3|486.8|486.2|118
1737135060000|2025-01-17 17:31:00|||||||||27
1737135070000|2025-01-17 17:31:10|486.7|486.1|486.6|486|486.8|486.2|486.6|486|9
1737135080000|2025-01-17 17:31:20|||||||||18
1737135090000|2025-01-17 17:31:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|17
1737135100000|2025-01-17 17:31:40|||||||||10
1737135110000|2025-01-17 17:31:50|486.6|486|486.6|486|486.6|486|486.6|486|29
1737135120000|2025-01-17 17:32:00|||||||||3
1737135130000|2025-01-17 17:32:10|||||||||279
1737135140000|2025-01-17 17:32:20|||||||||5
1737135150000|2025-01-17 17:32:30|||||||||37
1737135160000|2025-01-17 17:32:40|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|238
1737135170000|2025-01-17 17:32:50|||||||||34
1737135180000|2025-01-17 17:33:00|||||||||79
1737135190000|2025-01-17 17:33:10|||||||||15
1737135210000|2025-01-17 17:33:30|||||||||7
1737135220000|2025-01-17 17:33:40|486.6|486|486.7|486.1|486.8|486.2|486.6|486|119
1737135230000|2025-01-17 17:33:50|486.6|486|486.8|486.2|486.8|486.2|486.6|486|3
1737135240000|2025-01-17 17:34:00|486.7|486.1|486.6|486|486.7|486.1|486.6|486|2
1737135250000|2025-01-17 17:34:10|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|302
1737135260000|2025-01-17 17:34:20|486.6|486|486.6|486|486.6|486|486.6|486|16
1737135270000|2025-01-17 17:34:30|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|24
1737135280000|2025-01-17 17:34:40|486.4|485.8|486.5|485.9|486.5|485.9|486.4|485.8|26
1737135290000|2025-01-17 17:34:50|486.6|486|486.6|486|486.6|486|486.6|486|133
1737135300000|2025-01-17 17:35:00|||||||||7
1737135310000|2025-01-17 17:35:10|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|73
1737135320000|2025-01-17 17:35:20|||||||||6
1737135330000|2025-01-17 17:35:30|486.4|485.8|486.4|485.8|486.5|485.9|486.4|485.8|11
1737135340000|2025-01-17 17:35:40|||||||||31
1737135350000|2025-01-17 17:35:50|||||||||16
1737135360000|2025-01-17 17:36:00|||||||||9
1737135370000|2025-01-17 17:36:10|||||||||4
1737135380000|2025-01-17 17:36:20|||||||||6
1737135390000|2025-01-17 17:36:30|||||||||5
1737135400000|2025-01-17 17:36:40|||||||||4
1737135410000|2025-01-17 17:36:50|||||||||18
1737135420000|2025-01-17 17:37:00|||||||||21
1737135430000|2025-01-17 17:37:10|||||||||8
1737135440000|2025-01-17 17:37:20|486.5|485.9|486.9|486.3|486.9|486.3|486.5|485.9|260
1737135450000|2025-01-17 17:37:30|||||||||25
1737135460000|2025-01-17 17:37:40|486.8|486.2|486.9|486.3|486.9|486.3|486.8|486.2|214
1737135470000|2025-01-17 17:37:50|||||||||3
1737135480000|2025-01-17 17:38:00|||||||||5
1737135490000|2025-01-17 17:38:10|||||||||3
1737135500000|2025-01-17 17:38:20|||||||||12
1737135520000|2025-01-17 17:38:40|487|486.4|487|486.4|487|486.4|487|486.4|19
1737135530000|2025-01-17 17:38:50|487.1|486.5|487.2|486.6|487.4|486.8|487.1|486.5|130
1737135540000|2025-01-17 17:39:00|487.3|486.7|487.4|486.8|487.4|486.8|487.2|486.6|92
1737135550000|2025-01-17 17:39:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|31
1737135560000|2025-01-17 17:39:20|||||||||6
1737135570000|2025-01-17 17:39:30|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|36
1737135580000|2025-01-17 17:39:40|||||||||5
1737135590000|2025-01-17 17:39:50|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|52
1737135600000|2025-01-17 17:40:00|||||||||163
1737135610000|2025-01-17 17:40:10|||||||||1
1737135620000|2025-01-17 17:40:20|||||||||4
1737135630000|2025-01-17 17:40:30|487.1|486.5|487.1|486.5|487.2|486.6|487.1|486.5|41
1737135640000|2025-01-17 17:40:40|||||||||5
1737135650000|2025-01-17 17:40:50|487.3|486.7|487.1|486.5|487.3|486.7|487.1|486.5|10
1737135660000|2025-01-17 17:41:00|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|19
1737135680000|2025-01-17 17:41:20|||||||||8
1737135690000|2025-01-17 17:41:30|||||||||30
1737135700000|2025-01-17 17:41:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|57
1737135710000|2025-01-17 17:41:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|65
1737135720000|2025-01-17 17:42:00|||||||||30
1737135730000|2025-01-17 17:42:10|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|148
1737135740000|2025-01-17 17:42:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|3
1737135750000|2025-01-17 17:42:30|||||||||6
1737135760000|2025-01-17 17:42:40|||||||||31
1737135770000|2025-01-17 17:42:50|||||||||10
1737135780000|2025-01-17 17:43:00|487.3|486.7|487.1|486.5|487.3|486.7|487.1|486.5|8
1737135790000|2025-01-17 17:43:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|1
1737135800000|2025-01-17 17:43:20|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|22
1737135810000|2025-01-17 17:43:30|||||||||5
1737135820000|2025-01-17 17:43:40|||||||||2
1737135830000|2025-01-17 17:43:50|||||||||1
1737135840000|2025-01-17 17:44:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|9
1737135850000|2025-01-17 17:44:10|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|7
1737135860000|2025-01-17 17:44:20|||||||||28
1737135870000|2025-01-17 17:44:30|||||||||4
1737135880000|2025-01-17 17:44:40|||||||||13
1737135890000|2025-01-17 17:44:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|4
1737135900000|2025-01-17 17:45:00|487.4|486.8|487.8|487.2|487.8|487.2|487.4|486.8|44
1737135910000|2025-01-17 17:45:10|||||||||7
1737135920000|2025-01-17 17:45:20|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|145
1737135930000|2025-01-17 17:45:30|||||||||42
1737135940000|2025-01-17 17:45:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|19
1737135950000|2025-01-17 17:45:50|487.6|487|487.6|487|487.6|487|487.6|487|30
1737135960000|2025-01-17 17:46:00|487.8|487.2|488.1|487.5|488.1|487.5|487.8|487.2|520
1737135970000|2025-01-17 17:46:10|||||||||9
1737135980000|2025-01-17 17:46:20|||||||||6
1737135990000|2025-01-17 17:46:30|488.2|487.6|488.1|487.5|488.3|487.7|488.1|487.5|183
1737136000000|2025-01-17 17:46:40|488.3|487.7|488.3|487.7|488.3|487.7|488.2|487.6|46
1737136010000|2025-01-17 17:46:50|488.4|487.8|488.4|487.8|488.4|487.8|488.2|487.6|44
1737136020000|2025-01-17 17:47:00|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|23
1737136030000|2025-01-17 17:47:10|||||||||1
1737136040000|2025-01-17 17:47:20|||||||||6
1737136050000|2025-01-17 17:47:30|||||||||5
1737136060000|2025-01-17 17:47:40|||||||||14
1737136070000|2025-01-17 17:47:50|||||||||7
1737136080000|2025-01-17 17:48:00|||||||||47
1737136090000|2025-01-17 17:48:10|||||||||10
1737136100000|2025-01-17 17:48:20|||||||||28
1737136110000|2025-01-17 17:48:30|||||||||56
1737136120000|2025-01-17 17:48:40|||||||||11
1737136130000|2025-01-17 17:48:50|||||||||13
1737136140000|2025-01-17 17:49:00|||||||||23
1737136150000|2025-01-17 17:49:10|488.5|487.9|488.6|488|488.6|488|488.5|487.9|56
1737136160000|2025-01-17 17:49:20|||||||||3
1737136170000|2025-01-17 17:49:30|488.8|488.2|488.6|488|488.8|488.2|488.6|488|43
1737136180000|2025-01-17 17:49:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|79
1737136190000|2025-01-17 17:49:50|||||||||11
1737136200000|2025-01-17 17:50:00|||||||||20
1737136210000|2025-01-17 17:50:10|||||||||5
1737136220000|2025-01-17 17:50:20|488.8|488.2|488.6|488|488.8|488.2|488.6|488|238
1737136230000|2025-01-17 17:50:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|50
1737136240000|2025-01-17 17:50:40|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|13
1737136250000|2025-01-17 17:50:50|||||||||9
1737136260000|2025-01-17 17:51:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|60
1737136270000|2025-01-17 17:51:10|||||||||9
1737136280000|2025-01-17 17:51:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|6
1737136290000|2025-01-17 17:51:30|488.1|487.5|488.4|487.8|488.4|487.8|488.1|487.5|273
1737136300000|2025-01-17 17:51:40|||||||||13
1737136310000|2025-01-17 17:51:50|488.5|487.9|488.5|487.9|488.5|487.9|488.4|487.8|45
1737136320000|2025-01-17 17:52:00|488.4|487.8|488.4|487.8|488.5|487.9|488.4|487.8|44
1737136340000|2025-01-17 17:52:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|6
1737136350000|2025-01-17 17:52:30|||||||||4
1737136360000|2025-01-17 17:52:40|488.6|488|488.6|488|488.6|488|488.6|488|66
1737136370000|2025-01-17 17:52:50|||||||||4
1737136380000|2025-01-17 17:53:00|||||||||33
1737136390000|2025-01-17 17:53:10|||||||||16
1737136400000|2025-01-17 17:53:20|||||||||6
1737136410000|2025-01-17 17:53:30|||||||||28
1737136420000|2025-01-17 17:53:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|16
1737136430000|2025-01-17 17:53:50|488.6|488|488.6|488|488.6|488|488.6|488|11
1737136440000|2025-01-17 17:54:00|||||||||5
1737136450000|2025-01-17 17:54:10|||||||||5
1737136460000|2025-01-17 17:54:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|18
1737136470000|2025-01-17 17:54:30|||||||||1
1737136480000|2025-01-17 17:54:40|||||||||16
1737136490000|2025-01-17 17:54:50|||||||||4
1737136500000|2025-01-17 17:55:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|9
1737136510000|2025-01-17 17:55:10|489.4|488.8|489.3|488.7|489.4|488.8|489.2|488.6|609
1737136520000|2025-01-17 17:55:20|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|73
1737136530000|2025-01-17 17:55:30|489.2|488.6|489.4|488.8|489.4|488.8|489.2|488.6|106
1737136540000|2025-01-17 17:55:40|||||||||7
1737136550000|2025-01-17 17:55:50|489.6|489|489.6|489|489.6|489|489.6|489|425
1737136560000|2025-01-17 17:56:00|||||||||1
1737136570000|2025-01-17 17:56:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|504
1737136580000|2025-01-17 17:56:20|||||||||7
1737136590000|2025-01-17 17:56:30|||||||||14
1737136600000|2025-01-17 17:56:40|490|489.4|489.9|489.3|490|489.4|489.9|489.3|100
1737136610000|2025-01-17 17:56:50|490|489.4|489.9|489.3|490|489.4|489.9|489.3|25
1737136620000|2025-01-17 17:57:00|||||||||51
1737136630000|2025-01-17 17:57:10|||||||||47
1737136640000|2025-01-17 17:57:20|||||||||118
1737136650000|2025-01-17 17:57:30|||||||||52
1737136660000|2025-01-17 17:57:40|490|489.4|490.1|489.5|490.1|489.5|490|489.4|38
1737136670000|2025-01-17 17:57:50|490|489.4|490|489.4|490|489.4|490|489.4|141
1737136680000|2025-01-17 17:58:00|489.9|489.3|490.1|489.5|490.1|489.5|489.9|489.3|31
1737136690000|2025-01-17 17:58:10|||||||||9
1737136700000|2025-01-17 17:58:20|||||||||14
1737136710000|2025-01-17 17:58:30|||||||||15
1737136720000|2025-01-17 17:58:40|||||||||14
1737136730000|2025-01-17 17:58:50|||||||||10
1737136740000|2025-01-17 17:59:00|||||||||5
1737136750000|2025-01-17 17:59:10|||||||||9
1737136760000|2025-01-17 17:59:20|||||||||157
1737136770000|2025-01-17 17:59:30|||||||||12
1737136780000|2025-01-17 17:59:40|||||||||17
1737136790000|2025-01-17 17:59:50|490.3|489.7|490.3|489.7|490.3|489.7|490.1|489.5|123
1737136800000|2025-01-17 18:00:00|490.2|489.6|490.2|489.6|490.4|489.8|490.1|489.5|166
1737136810000|2025-01-17 18:00:10|490.1|489.5|490.1|489.5|490.2|489.6|490.1|489.5|75
1737136820000|2025-01-17 18:00:20|||||||||7
1737136830000|2025-01-17 18:00:30|||||||||13
1737136840000|2025-01-17 18:00:40|||||||||7
1737136850000|2025-01-17 18:00:50|||||||||27
1737136860000|2025-01-17 18:01:00|||||||||7
1737136870000|2025-01-17 18:01:10|||||||||18
1737136880000|2025-01-17 18:01:20|490|489.4|490|489.4|490|489.4|489.9|489.3|75
1737136890000|2025-01-17 18:01:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|91
1737136900000|2025-01-17 18:01:40|490|489.4|489.9|489.3|490|489.4|489.9|489.3|40
1737136910000|2025-01-17 18:01:50|490|489.4|490|489.4|490.1|489.5|490|489.4|104
1737136920000|2025-01-17 18:02:00|||||||||47
1737136930000|2025-01-17 18:02:10|||||||||2
1737136940000|2025-01-17 18:02:20|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|167
1737136950000|2025-01-17 18:02:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|76
1737136960000|2025-01-17 18:02:40|||||||||222
1737136970000|2025-01-17 18:02:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|34
1737136980000|2025-01-17 18:03:00|||||||||1
1737136990000|2025-01-17 18:03:10|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|30
1737137000000|2025-01-17 18:03:20|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|79
1737137010000|2025-01-17 18:03:30|||||||||3
1737137020000|2025-01-17 18:03:40|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|10
1737137030000|2025-01-17 18:03:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|153
1737137040000|2025-01-17 18:04:00|||||||||45
1737137050000|2025-01-17 18:04:10|||||||||29
1737137060000|2025-01-17 18:04:20|||||||||40
1737137070000|2025-01-17 18:04:30|||||||||6
1737137080000|2025-01-17 18:04:40|||||||||10
1737137090000|2025-01-17 18:04:50|||||||||23
1737137100000|2025-01-17 18:05:00|||||||||11
1737137110000|2025-01-17 18:05:10|||||||||10
1737137120000|2025-01-17 18:05:20|||||||||57
1737137130000|2025-01-17 18:05:30|||||||||18
1737137140000|2025-01-17 18:05:40|||||||||81
1737137150000|2025-01-17 18:05:50|||||||||11
1737137160000|2025-01-17 18:06:00|||||||||20
1737137170000|2025-01-17 18:06:10|||||||||29
1737137180000|2025-01-17 18:06:20|||||||||9
1737137190000|2025-01-17 18:06:30|||||||||12
1737137200000|2025-01-17 18:06:40|||||||||18
1737137210000|2025-01-17 18:06:50|||||||||7
1737137220000|2025-01-17 18:07:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|67
1737137230000|2025-01-17 18:07:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|8
1737137240000|2025-01-17 18:07:20|||||||||1
1737137250000|2025-01-17 18:07:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|10
1737137260000|2025-01-17 18:07:40|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|187
1737137270000|2025-01-17 18:07:50|490.2|489.6|490.3|489.7|490.4|489.8|490.2|489.6|274
1737137280000|2025-01-17 18:08:00|490.2|489.6|490.1|489.5|490.3|489.7|490.1|489.5|10
1737137290000|2025-01-17 18:08:10|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|10
1737137300000|2025-01-17 18:08:20|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|57
1737137310000|2025-01-17 18:08:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|5
1737137320000|2025-01-17 18:08:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|21
1737137330000|2025-01-17 18:08:50|||||||||2
1737137340000|2025-01-17 18:09:00|||||||||15
1737137350000|2025-01-17 18:09:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|54
1737137360000|2025-01-17 18:09:20|||||||||1
1737137370000|2025-01-17 18:09:30|||||||||22
1737137380000|2025-01-17 18:09:40|||||||||212
1737137390000|2025-01-17 18:09:50|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|6
1737137400000|2025-01-17 18:10:00|||||||||9
1737137410000|2025-01-17 18:10:10|||||||||6
1737137420000|2025-01-17 18:10:20|||||||||5
1737137430000|2025-01-17 18:10:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|191
1737137440000|2025-01-17 18:10:40|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|11
1737137450000|2025-01-17 18:10:50|||||||||18
1737137460000|2025-01-17 18:11:00|||||||||18
1737137470000|2025-01-17 18:11:10|||||||||5
1737137480000|2025-01-17 18:11:20|||||||||2
1737137490000|2025-01-17 18:11:30|||||||||14
1737137500000|2025-01-17 18:11:40|||||||||4
1737137510000|2025-01-17 18:11:50|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|43
1737137520000|2025-01-17 18:12:00|||||||||10
1737137530000|2025-01-17 18:12:10|||||||||7
1737137540000|2025-01-17 18:12:20|||||||||79
1737137550000|2025-01-17 18:12:30|||||||||11
1737137560000|2025-01-17 18:12:40|||||||||67
1737137570000|2025-01-17 18:12:50|||||||||163
1737137580000|2025-01-17 18:13:00|||||||||23
1737137590000|2025-01-17 18:13:10|||||||||2
1737137600000|2025-01-17 18:13:20|||||||||3
1737137610000|2025-01-17 18:13:30|||||||||33
1737137620000|2025-01-17 18:13:40|||||||||15
1737137630000|2025-01-17 18:13:50|||||||||63
1737137640000|2025-01-17 18:14:00|||||||||16
1737137650000|2025-01-17 18:14:10|||||||||8
1737137660000|2025-01-17 18:14:20|||||||||6
1737137670000|2025-01-17 18:14:30|||||||||71
1737137680000|2025-01-17 18:14:40|||||||||25
1737137690000|2025-01-17 18:14:50|||||||||12
1737137700000|2025-01-17 18:15:00|||||||||11
1737137710000|2025-01-17 18:15:10|||||||||11
1737137720000|2025-01-17 18:15:20|||||||||85
1737137730000|2025-01-17 18:15:30|||||||||14
1737137740000|2025-01-17 18:15:40|||||||||18
1737137750000|2025-01-17 18:15:50|||||||||32
1737137760000|2025-01-17 18:16:00|||||||||12
1737137770000|2025-01-17 18:16:10|||||||||2
1737137780000|2025-01-17 18:16:20|||||||||18
1737137790000|2025-01-17 18:16:30|||||||||4
1737137800000|2025-01-17 18:16:40|||||||||10
1737137810000|2025-01-17 18:16:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|182
1737137820000|2025-01-17 18:17:00|||||||||31
1737137830000|2025-01-17 18:17:10|||||||||32
1737137840000|2025-01-17 18:17:20|||||||||38
1737137850000|2025-01-17 18:17:30|||||||||13
1737137860000|2025-01-17 18:17:40|||||||||7
1737137870000|2025-01-17 18:17:50|||||||||10
1737137880000|2025-01-17 18:18:00|||||||||10
1737137890000|2025-01-17 18:18:10|||||||||13
1737137900000|2025-01-17 18:18:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|535
1737137910000|2025-01-17 18:18:30|||||||||22
1737137920000|2025-01-17 18:18:40|||||||||5
1737137930000|2025-01-17 18:18:50|||||||||212
1737137940000|2025-01-17 18:19:00|489.8|489.2|489.6|489|489.8|489.2|489.6|489|33
1737137950000|2025-01-17 18:19:10|489.5|488.9|489.6|489|489.6|489|489.5|488.9|105
1737137960000|2025-01-17 18:19:20|||||||||28
1737137970000|2025-01-17 18:19:30|||||||||5
1737137980000|2025-01-17 18:19:40|||||||||82
1737137990000|2025-01-17 18:19:50|||||||||7
1737138000000|2025-01-17 18:20:00|||||||||63
1737138010000|2025-01-17 18:20:10|||||||||23
1737138020000|2025-01-17 18:20:20|||||||||41
1737138030000|2025-01-17 18:20:30|||||||||126
1737138040000|2025-01-17 18:20:40|489.9|489.3|490|489.4|490|489.4|489.9|489.3|869
1737138050000|2025-01-17 18:20:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|117
1737138060000|2025-01-17 18:21:00|490|489.4|490|489.4|490|489.4|490|489.4|13
1737138070000|2025-01-17 18:21:10|||||||||6
1737138090000|2025-01-17 18:21:30|490.1|489.5|490.1|489.5|490.1|489.5|490|489.4|14
1737138100000|2025-01-17 18:21:40|||||||||2
1737138110000|2025-01-17 18:21:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|94
1737138120000|2025-01-17 18:22:00|||||||||8
1737138130000|2025-01-17 18:22:10|||||||||212
1737138140000|2025-01-17 18:22:20|||||||||4
1737138150000|2025-01-17 18:22:30|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|83
1737138160000|2025-01-17 18:22:40|490|489.4|490.1|489.5|490.1|489.5|490|489.4|4
1737138170000|2025-01-17 18:22:50|490.2|489.6|490.3|489.7|490.3|489.7|490.1|489.5|58
1737138180000|2025-01-17 18:23:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|21
1737138190000|2025-01-17 18:23:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|111
1737138200000|2025-01-17 18:23:20|||||||||5
1737138210000|2025-01-17 18:23:30|||||||||46
1737138220000|2025-01-17 18:23:40|||||||||7
1737138230000|2025-01-17 18:23:50|||||||||17
1737138240000|2025-01-17 18:24:00|||||||||10
1737138250000|2025-01-17 18:24:10|||||||||54
1737138260000|2025-01-17 18:24:20|||||||||39
1737138270000|2025-01-17 18:24:30|||||||||9
1737138280000|2025-01-17 18:24:40|||||||||10
1737138290000|2025-01-17 18:24:50|||||||||8
1737138300000|2025-01-17 18:25:00|||||||||3
1737138310000|2025-01-17 18:25:10|||||||||168
1737138320000|2025-01-17 18:25:20|||||||||29
1737138330000|2025-01-17 18:25:30|||||||||16
1737138340000|2025-01-17 18:25:40|||||||||63
1737138350000|2025-01-17 18:25:50|||||||||16
1737138360000|2025-01-17 18:26:00|||||||||79
1737138370000|2025-01-17 18:26:10|||||||||10
1737138380000|2025-01-17 18:26:20|||||||||19
1737138390000|2025-01-17 18:26:30|||||||||49
1737138400000|2025-01-17 18:26:40|||||||||13
1737138410000|2025-01-17 18:26:50|||||||||9
1737138420000|2025-01-17 18:27:00|||||||||19
1737138430000|2025-01-17 18:27:10|||||||||17
1737138440000|2025-01-17 18:27:20|||||||||23
1737138450000|2025-01-17 18:27:30|||||||||103
1737138460000|2025-01-17 18:27:40|||||||||14
1737138470000|2025-01-17 18:27:50|||||||||46
1737138480000|2025-01-17 18:28:00|||||||||8
1737138490000|2025-01-17 18:28:10|||||||||50
1737138500000|2025-01-17 18:28:20|||||||||8
1737138510000|2025-01-17 18:28:30|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|95
1737138520000|2025-01-17 18:28:40|||||||||21
1737138530000|2025-01-17 18:28:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|3
1737138540000|2025-01-17 18:29:00|||||||||5
1737138550000|2025-01-17 18:29:10|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|199
1737138570000|2025-01-17 18:29:30|||||||||32
1737138580000|2025-01-17 18:29:40|||||||||2
1737138590000|2025-01-17 18:29:50|||||||||6
1737138600000|2025-01-17 18:30:00|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|7
1737138610000|2025-01-17 18:30:10|||||||||11
1737138620000|2025-01-17 18:30:20|||||||||21
1737138630000|2025-01-17 18:30:30|||||||||11
1737138640000|2025-01-17 18:30:40|||||||||10
1737138650000|2025-01-17 18:30:50|||||||||51
1737138660000|2025-01-17 18:31:00|||||||||7
1737138670000|2025-01-17 18:31:10|||||||||14
1737138680000|2025-01-17 18:31:20|||||||||23
1737138690000|2025-01-17 18:31:30|||||||||22
1737138700000|2025-01-17 18:31:40|||||||||443
1737138710000|2025-01-17 18:31:50|||||||||29
1737138720000|2025-01-17 18:32:00|||||||||6
1737138730000|2025-01-17 18:32:10|||||||||28
1737138740000|2025-01-17 18:32:20|||||||||9
1737138750000|2025-01-17 18:32:30|||||||||13
1737138760000|2025-01-17 18:32:40|||||||||22
1737138770000|2025-01-17 18:32:50|||||||||5
1737138780000|2025-01-17 18:33:00|||||||||13
1737138790000|2025-01-17 18:33:10|||||||||29
1737138800000|2025-01-17 18:33:20|||||||||14
1737138810000|2025-01-17 18:33:30|||||||||14
1737138820000|2025-01-17 18:33:40|||||||||15
1737138830000|2025-01-17 18:33:50|||||||||16
1737138840000|2025-01-17 18:34:00|||||||||10
1737138850000|2025-01-17 18:34:10|||||||||32
1737138860000|2025-01-17 18:34:20|||||||||9
1737138870000|2025-01-17 18:34:30|||||||||21
1737138880000|2025-01-17 18:34:40|||||||||1
1737138890000|2025-01-17 18:34:50|||||||||8
1737138900000|2025-01-17 18:35:00|||||||||32
1737138910000|2025-01-17 18:35:10|||||||||36
1737138920000|2025-01-17 18:35:20|||||||||40
1737138930000|2025-01-17 18:35:30|||||||||6
1737138940000|2025-01-17 18:35:40|||||||||16
1737138950000|2025-01-17 18:35:50|||||||||3
1737138960000|2025-01-17 18:36:00|||||||||7
1737138970000|2025-01-17 18:36:10|||||||||40
1737138980000|2025-01-17 18:36:20|||||||||50
1737138990000|2025-01-17 18:36:30|490.1|489.5|490.1|489.5|490.3|489.7|490|489.4|372
1737139000000|2025-01-17 18:36:40|490|489.4|490|489.4|490.1|489.5|490|489.4|16
1737139010000|2025-01-17 18:36:50|||||||||16
1737139020000|2025-01-17 18:37:00|||||||||229
1737139030000|2025-01-17 18:37:10|||||||||39
1737139040000|2025-01-17 18:37:20|||||||||4
1737139050000|2025-01-17 18:37:30|||||||||4
1737139060000|2025-01-17 18:37:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|263
1737139070000|2025-01-17 18:37:50|||||||||18
1737139080000|2025-01-17 18:38:00|||||||||8
1737139090000|2025-01-17 18:38:10|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|12
1737139100000|2025-01-17 18:38:20|489.9|489.3|490|489.4|490|489.4|489.8|489.2|92
1737139110000|2025-01-17 18:38:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|307
1737139120000|2025-01-17 18:38:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1737139130000|2025-01-17 18:38:50|489.9|489.3|489.9|489.3|490|489.4|489.9|489.3|236
1737139140000|2025-01-17 18:39:00|||||||||3
1737139150000|2025-01-17 18:39:10|490|489.4|489.9|489.3|490|489.4|489.9|489.3|8
1737139160000|2025-01-17 18:39:20|490|489.4|490|489.4|490|489.4|490|489.4|55
1737139170000|2025-01-17 18:39:30|||||||||11
1737139180000|2025-01-17 18:39:40|||||||||59
1737139190000|2025-01-17 18:39:50|||||||||35
1737139200000|2025-01-17 18:40:00|||||||||37
1737139210000|2025-01-17 18:40:10|||||||||10
1737139220000|2025-01-17 18:40:20|||||||||11
1737139230000|2025-01-17 18:40:30|||||||||27
1737139240000|2025-01-17 18:40:40|||||||||5
1737139250000|2025-01-17 18:40:50|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|20
1737139260000|2025-01-17 18:41:00|||||||||5
1737139270000|2025-01-17 18:41:10|||||||||12
1737139280000|2025-01-17 18:41:20|||||||||16
1737139290000|2025-01-17 18:41:30|||||||||14
1737139300000|2025-01-17 18:41:40|||||||||7
1737139310000|2025-01-17 18:41:50|||||||||6
1737139320000|2025-01-17 18:42:00|||||||||5
1737139330000|2025-01-17 18:42:10|||||||||4
1737139340000|2025-01-17 18:42:20|||||||||7
1737139350000|2025-01-17 18:42:30|||||||||36
1737139360000|2025-01-17 18:42:40|||||||||8
1737139370000|2025-01-17 18:42:50|||||||||8
1737139380000|2025-01-17 18:43:00|||||||||17
1737139390000|2025-01-17 18:43:10|||||||||63
1737139400000|2025-01-17 18:43:20|||||||||7
1737139410000|2025-01-17 18:43:30|||||||||22
1737139420000|2025-01-17 18:43:40|||||||||12
1737139430000|2025-01-17 18:43:50|||||||||30
1737139440000|2025-01-17 18:44:00|||||||||61
1737139450000|2025-01-17 18:44:10|||||||||36
1737139460000|2025-01-17 18:44:20|||||||||100
1737139470000|2025-01-17 18:44:30|||||||||45
1737139480000|2025-01-17 18:44:40|||||||||21
1737139490000|2025-01-17 18:44:50|||||||||3
1737139500000|2025-01-17 18:45:00|||||||||136
1737139510000|2025-01-17 18:45:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|274
1737139520000|2025-01-17 18:45:20|||||||||3
1737139530000|2025-01-17 18:45:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1737139540000|2025-01-17 18:45:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|40
1737139550000|2025-01-17 18:45:50|||||||||19
1737139560000|2025-01-17 18:46:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|79
1737139570000|2025-01-17 18:46:10|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|26
1737139580000|2025-01-17 18:46:20|||||||||122
1737139590000|2025-01-17 18:46:30|||||||||52
1737139600000|2025-01-17 18:46:40|||||||||3
1737139610000|2025-01-17 18:46:50|||||||||41
1737139620000|2025-01-17 18:47:00|||||||||56
1737139630000|2025-01-17 18:47:10|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|79
1737139640000|2025-01-17 18:47:20|||||||||29
1737139650000|2025-01-17 18:47:30|||||||||7
1737139660000|2025-01-17 18:47:40|||||||||42
1737139670000|2025-01-17 18:47:50|||||||||13
1737139680000|2025-01-17 18:48:00|||||||||14
1737139690000|2025-01-17 18:48:10|||||||||3
1737139700000|2025-01-17 18:48:20|||||||||18
1737139710000|2025-01-17 18:48:30|||||||||14
1737139720000|2025-01-17 18:48:40|||||||||48
1737139730000|2025-01-17 18:48:50|||||||||79
1737139740000|2025-01-17 18:49:00|||||||||107
1737139750000|2025-01-17 18:49:10|490.2|489.6|490|489.4|490.2|489.6|490|489.4|40
1737139760000|2025-01-17 18:49:20|||||||||68
1737139770000|2025-01-17 18:49:30|||||||||10
1737139780000|2025-01-17 18:49:40|||||||||15
1737139790000|2025-01-17 18:49:50|||||||||3
1737139800000|2025-01-17 18:50:00|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|81
1737139810000|2025-01-17 18:50:10|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|119
1737139820000|2025-01-17 18:50:20|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|525
1737139830000|2025-01-17 18:50:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|10
1737139840000|2025-01-17 18:50:40|489.6|489|489.7|489.1|489.7|489.1|489.6|489|16
1737139850000|2025-01-17 18:50:50|||||||||34
1737139860000|2025-01-17 18:51:00|489.6|489|489.7|489.1|489.7|489.1|489.5|488.9|10
1737139870000|2025-01-17 18:51:10|489.6|489|489.7|489.1|489.7|489.1|489.6|489|15
1737139880000|2025-01-17 18:51:20|489.6|489|489.8|489.2|489.8|489.2|489.6|489|71
1737139890000|2025-01-17 18:51:30|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|77
1737139900000|2025-01-17 18:51:40|||||||||122
1737139910000|2025-01-17 18:51:50|||||||||6
1737139920000|2025-01-17 18:52:00|||||||||21
1737139930000|2025-01-17 18:52:10|||||||||17
1737139940000|2025-01-17 18:52:20|||||||||23
1737139950000|2025-01-17 18:52:30|||||||||18
1737139960000|2025-01-17 18:52:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|153
1737139970000|2025-01-17 18:52:50|||||||||18
1737139980000|2025-01-17 18:53:00|||||||||73
1737139990000|2025-01-17 18:53:10|||||||||24
1737140000000|2025-01-17 18:53:20|||||||||6
1737140010000|2025-01-17 18:53:30|||||||||21
1737140020000|2025-01-17 18:53:40|||||||||15
1737140030000|2025-01-17 18:53:50|||||||||14
1737140040000|2025-01-17 18:54:00|||||||||375
1737140050000|2025-01-17 18:54:10|||||||||16
1737140060000|2025-01-17 18:54:20|||||||||6
1737140070000|2025-01-17 18:54:30|||||||||38
1737140080000|2025-01-17 18:54:40|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|125
1737140090000|2025-01-17 18:54:50|489.4|488.8|489.5|488.9|489.5|488.9|489.3|488.7|94
1737140100000|2025-01-17 18:55:00|||||||||41
1737140110000|2025-01-17 18:55:10|||||||||111
1737140120000|2025-01-17 18:55:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|222
1737140130000|2025-01-17 18:55:30|||||||||57
1737140140000|2025-01-17 18:55:40|||||||||22
1737140150000|2025-01-17 18:55:50|489.7|489.1|489.7|489.1|489.8|489.2|489.7|489.1|34
1737140160000|2025-01-17 18:56:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|80
1737140170000|2025-01-17 18:56:10|||||||||83
1737140180000|2025-01-17 18:56:20|||||||||10
1737140190000|2025-01-17 18:56:30|||||||||11
1737140200000|2025-01-17 18:56:40|||||||||13
1737140210000|2025-01-17 18:56:50|489.5|488.9|489.5|488.9|489.7|489.1|489.5|488.9|155
1737140220000|2025-01-17 18:57:00|489.6|489|489.6|489|489.6|489|489.5|488.9|12
1737140230000|2025-01-17 18:57:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1737140240000|2025-01-17 18:57:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|56
1737140250000|2025-01-17 18:57:30|||||||||74
1737140260000|2025-01-17 18:57:40|||||||||10
1737140270000|2025-01-17 18:57:50|||||||||17
1737140280000|2025-01-17 18:58:00|||||||||23
1737140290000|2025-01-17 18:58:10|||||||||13
1737140300000|2025-01-17 18:58:20|||||||||25
1737140310000|2025-01-17 18:58:30|||||||||23
1737140320000|2025-01-17 18:58:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|68
1737140330000|2025-01-17 18:58:50|||||||||56
1737140340000|2025-01-17 18:59:00|||||||||17
1737140350000|2025-01-17 18:59:10|||||||||26
1737140360000|2025-01-17 18:59:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|121
1737140370000|2025-01-17 18:59:30|489.7|489.1|489.6|489|489.7|489.1|489.5|488.9|281
1737140380000|2025-01-17 18:59:40|||||||||92
1737140390000|2025-01-17 18:59:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|6
1737140400000|2025-01-17 19:00:00|489.7|489.1|489.6|489|489.8|489.2|489.6|489|21
1737140410000|2025-01-17 19:00:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|170
1737140420000|2025-01-17 19:00:20|||||||||218
1737140430000|2025-01-17 19:00:30|||||||||3
1737140440000|2025-01-17 19:00:40|||||||||32
1737140450000|2025-01-17 19:00:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|922
1737140460000|2025-01-17 19:01:00|||||||||6
1737140470000|2025-01-17 19:01:10|||||||||57
1737140480000|2025-01-17 19:01:20|||||||||5
1737140490000|2025-01-17 19:01:30|||||||||37
1737140500000|2025-01-17 19:01:40|||||||||48
1737140510000|2025-01-17 19:01:50|||||||||10
1737140520000|2025-01-17 19:02:00|||||||||16
1737140530000|2025-01-17 19:02:10|489.2|488.6|489|488.4|489.2|488.6|489|488.4|197
1737140540000|2025-01-17 19:02:20|489.1|488.5|489.1|488.5|489.3|488.7|489|488.4|155
1737140550000|2025-01-17 19:02:30|489|488.4|489|488.4|489.1|488.5|489|488.4|28
1737140560000|2025-01-17 19:02:40|489.3|488.7|489|488.4|489.3|488.7|489|488.4|221
1737140570000|2025-01-17 19:02:50|||||||||57
1737140580000|2025-01-17 19:03:00|||||||||18
1737140590000|2025-01-17 19:03:10|||||||||76
1737140600000|2025-01-17 19:03:20|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|45
1737140610000|2025-01-17 19:03:30|||||||||61
1737140620000|2025-01-17 19:03:40|||||||||103
1737140630000|2025-01-17 19:03:50|||||||||16
1737140640000|2025-01-17 19:04:00|||||||||17
1737140650000|2025-01-17 19:04:10|||||||||14
1737140660000|2025-01-17 19:04:20|||||||||21
1737140670000|2025-01-17 19:04:30|||||||||37
1737140680000|2025-01-17 19:04:40|||||||||7
1737140690000|2025-01-17 19:04:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|52
1737140700000|2025-01-17 19:05:00|489.3|488.7|489.3|488.7|489.3|488.7|489.2|488.6|51
1737140710000|2025-01-17 19:05:10|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|14
1737140720000|2025-01-17 19:05:20|||||||||85
1737140730000|2025-01-17 19:05:30|||||||||77
1737140740000|2025-01-17 19:05:40|||||||||11
1737140750000|2025-01-17 19:05:50|||||||||25
1737140760000|2025-01-17 19:06:00|||||||||25
1737140770000|2025-01-17 19:06:10|||||||||25
1737140780000|2025-01-17 19:06:20|||||||||17
1737140790000|2025-01-17 19:06:30|489.2|488.6|489.3|488.7|489.3|488.7|489.1|488.5|18
1737140800000|2025-01-17 19:06:40|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|277
1737140810000|2025-01-17 19:06:50|||||||||67
1737140820000|2025-01-17 19:07:00|||||||||35
1737140830000|2025-01-17 19:07:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|298
1737140840000|2025-01-17 19:07:20|||||||||53
1737140850000|2025-01-17 19:07:30|||||||||24
1737140860000|2025-01-17 19:07:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|51
1737140870000|2025-01-17 19:07:50|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|13
1737140880000|2025-01-17 19:08:00|489.4|488.8|489.3|488.7|489.5|488.9|489.3|488.7|247
1737140890000|2025-01-17 19:08:10|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|222
1737140900000|2025-01-17 19:08:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|36
1737140910000|2025-01-17 19:08:30|||||||||95
1737140920000|2025-01-17 19:08:40|||||||||26
1737140930000|2025-01-17 19:08:50|489.3|488.7|489.3|488.7|489.4|488.8|489.3|488.7|133
1737140940000|2025-01-17 19:09:00|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|148
1737140950000|2025-01-17 19:09:10|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|21
1737140960000|2025-01-17 19:09:20|||||||||20
1737140970000|2025-01-17 19:09:30|||||||||50
1737140980000|2025-01-17 19:09:40|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|38
1737140990000|2025-01-17 19:09:50|||||||||149
1737141000000|2025-01-17 19:10:00|||||||||40
1737141010000|2025-01-17 19:10:10|||||||||9
1737141020000|2025-01-17 19:10:20|||||||||9
1737141030000|2025-01-17 19:10:30|||||||||27
1737141040000|2025-01-17 19:10:40|||||||||102
1737141050000|2025-01-17 19:10:50|||||||||35
1737141060000|2025-01-17 19:11:00|||||||||22
1737141070000|2025-01-17 19:11:10|||||||||35
1737141080000|2025-01-17 19:11:20|||||||||1108
1737141090000|2025-01-17 19:11:30|489|488.4|489|488.4|489|488.4|489|488.4|74
1737141100000|2025-01-17 19:11:40|||||||||93
1737141110000|2025-01-17 19:11:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|63
1737141120000|2025-01-17 19:12:00|||||||||22
1737141130000|2025-01-17 19:12:10|489|488.4|488.9|488.3|489|488.4|488.9|488.3|46
1737141140000|2025-01-17 19:12:20|||||||||143
1737141150000|2025-01-17 19:12:30|||||||||30
1737141160000|2025-01-17 19:12:40|||||||||25
1737141170000|2025-01-17 19:12:50|||||||||100
1737141180000|2025-01-17 19:13:00|||||||||84
1737141190000|2025-01-17 19:13:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|164
1737141200000|2025-01-17 19:13:20|||||||||87
1737141210000|2025-01-17 19:13:30|||||||||104
1737141220000|2025-01-17 19:13:40|||||||||111
1737141230000|2025-01-17 19:13:50|||||||||287
1737141240000|2025-01-17 19:14:00|489.3|488.7|489.1|488.5|489.3|488.7|489.1|488.5|409
1737141250000|2025-01-17 19:14:10|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|407
1737141260000|2025-01-17 19:14:20|489.5|488.9|489.6|489|489.6|489|489.5|488.9|658
1737141270000|2025-01-17 19:14:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|138
1737141280000|2025-01-17 19:14:40|||||||||351
1737141290000|2025-01-17 19:14:50|||||||||592
1737141300000|2025-01-17 19:15:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|235
1737141310000|2025-01-17 19:15:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|235
1737141320000|2025-01-17 19:15:20|489.8|489.2|489.6|489|489.8|489.2|489.6|489|45
1737141330000|2025-01-17 19:15:30|||||||||54
1737141340000|2025-01-17 19:15:40|||||||||149
1737141350000|2025-01-17 19:15:50|||||||||243
1737141360000|2025-01-17 19:16:00|||||||||47
1737141370000|2025-01-17 19:16:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|94
1737141380000|2025-01-17 19:16:20|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|206
1737141390000|2025-01-17 19:16:30|||||||||47
1737141400000|2025-01-17 19:16:40|||||||||9
1737141410000|2025-01-17 19:16:50|||||||||18
1737141420000|2025-01-17 19:17:00|||||||||24
1737141430000|2025-01-17 19:17:10|||||||||42
1737141440000|2025-01-17 19:17:20|489.1|488.5|489.4|488.8|489.4|488.8|489.1|488.5|52
1737141450000|2025-01-17 19:17:30|||||||||251
1737141460000|2025-01-17 19:17:40|489.5|488.9|489.6|489|489.6|489|489.5|488.9|492
1737141470000|2025-01-17 19:17:50|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|110
1737141480000|2025-01-17 19:18:00|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|1405
1737141490000|2025-01-17 19:18:10|||||||||9
1737141500000|2025-01-17 19:18:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|219
1737141510000|2025-01-17 19:18:30|||||||||11
1737141520000|2025-01-17 19:18:40|||||||||8
1737141530000|2025-01-17 19:18:50|||||||||67
1737141540000|2025-01-17 19:19:00|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|669
1737141550000|2025-01-17 19:19:10|489.6|489|489.6|489|489.6|489|489.4|488.8|98
1737141560000|2025-01-17 19:19:20|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|230
1737141570000|2025-01-17 19:19:30|489.8|489.2|489.6|489|489.9|489.3|489.6|489|187
1737141580000|2025-01-17 19:19:40|||||||||32
1737141590000|2025-01-17 19:19:50|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|94
1737421200000|2025-01-21 01:00:00|490.4|489.8|492.6|492|492.6|492|490.4|489.8|555
1737421210000|2025-01-21 01:00:10|492.7|492.1|492.3|491.7|493.1|492.5|492.3|491.7|567
1737421220000|2025-01-21 01:00:20|492.6|492|492.5|491.9|492.8|492.2|492.5|491.9|132
1737421230000|2025-01-21 01:00:30|492.3|491.7|491.9|491.3|492.3|491.7|491.9|491.3|94
1737421240000|2025-01-21 01:00:40|492|491.4|491.2|490.6|492.1|491.5|491.2|490.6|96
1737421250000|2025-01-21 01:00:50|491.3|490.7|492|491.4|492|491.4|491.3|490.7|229
1737421260000|2025-01-21 01:01:00|492.1|491.5|492.1|491.5|492.2|491.6|492.1|491.5|130
1737421270000|2025-01-21 01:01:10|492|491.4|491.7|491.1|492|491.4|491.7|491.1|86
1737421280000|2025-01-21 01:01:20|491.8|491.2|491.7|491.1|492.1|491.5|491.7|491.1|159
1737421290000|2025-01-21 01:01:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|13
1737421300000|2025-01-21 01:01:40|491.6|491|491.5|490.9|491.6|491|491.5|490.9|64
1737421310000|2025-01-21 01:01:50|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|287
1737421320000|2025-01-21 01:02:00|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|22
1737421330000|2025-01-21 01:02:10|491.4|490.8|491.5|490.9|491.5|490.9|491.3|490.7|19
1737421340000|2025-01-21 01:02:20|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|15
1737421350000|2025-01-21 01:02:30|||||||||5
1737421360000|2025-01-21 01:02:40|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|5
1737421370000|2025-01-21 01:02:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|404
1737421380000|2025-01-21 01:03:00|491.6|491|491.5|490.9|491.6|491|491.5|490.9|5
1737421390000|2025-01-21 01:03:10|491.6|491|491.5|490.9|491.6|491|491.5|490.9|60
1737421400000|2025-01-21 01:03:20|491.6|491|491.6|491|491.6|491|491.6|491|20
1737421410000|2025-01-21 01:03:30|||||||||17
1737421420000|2025-01-21 01:03:40|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|8
1737421430000|2025-01-21 01:03:50|492.1|491.5|492|491.4|492.1|491.5|491.8|491.2|92
1737421440000|2025-01-21 01:04:00|492.1|491.5|491.8|491.2|492.1|491.5|491.8|491.2|23
1737421450000|2025-01-21 01:04:10|491.9|491.3|491.9|491.3|492|491.4|491.8|491.2|17
1737421460000|2025-01-21 01:04:20|491.8|491.2|492|491.4|492.1|491.5|491.8|491.2|100
1737421470000|2025-01-21 01:04:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|2
1737421480000|2025-01-21 01:04:40|||||||||18
1737421490000|2025-01-21 01:04:50|||||||||1
1737421500000|2025-01-21 01:05:00|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|66
1737421510000|2025-01-21 01:05:10|||||||||2
1737421520000|2025-01-21 01:05:20|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|19
1737421530000|2025-01-21 01:05:30|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|20
1737421540000|2025-01-21 01:05:40|492.5|491.9|492.6|492|492.6|492|492.5|491.9|88
1737421550000|2025-01-21 01:05:50|||||||||5
1737421560000|2025-01-21 01:06:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|142
1737421570000|2025-01-21 01:06:10|||||||||1
1737421580000|2025-01-21 01:06:20|492.9|492.3|492.9|492.3|492.9|492.3|492.7|492.1|63
1737421590000|2025-01-21 01:06:30|492.8|492.2|493|492.4|493|492.4|492.8|492.2|18
1737421600000|2025-01-21 01:06:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|139
1737421610000|2025-01-21 01:06:50|||||||||7
1737421620000|2025-01-21 01:07:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|24
1737421630000|2025-01-21 01:07:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|98
1737421640000|2025-01-21 01:07:20|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|9
1737421650000|2025-01-21 01:07:30|||||||||10
1737421660000|2025-01-21 01:07:40|493.1|492.5|493|492.4|493.1|492.5|493|492.4|46
1737421670000|2025-01-21 01:07:50|||||||||14
1737421680000|2025-01-21 01:08:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|4
1737421690000|2025-01-21 01:08:10|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|68
1737421700000|2025-01-21 01:08:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737421720000|2025-01-21 01:08:40|||||||||1
1737421730000|2025-01-21 01:08:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|2
1737421740000|2025-01-21 01:09:00|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|28
1737421750000|2025-01-21 01:09:10|493|492.4|492.8|492.2|493|492.4|492.8|492.2|16
1737421760000|2025-01-21 01:09:20|492.9|492.3|492.8|492.2|493|492.4|492.8|492.2|102
1737421770000|2025-01-21 01:09:30|||||||||51
1737421780000|2025-01-21 01:09:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|181
1737421790000|2025-01-21 01:09:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|116
1737421800000|2025-01-21 01:10:00|493|492.4|492.9|492.3|493.1|492.5|492.9|492.3|36
1737421810000|2025-01-21 01:10:10|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|5
1737421820000|2025-01-21 01:10:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1737421830000|2025-01-21 01:10:30|492.6|492|492.3|491.7|492.6|492|492.3|491.7|27
1737421840000|2025-01-21 01:10:40|492.4|491.8|492.2|491.6|492.5|491.9|492.2|491.6|2
1737421850000|2025-01-21 01:10:50|||||||||13
1737421860000|2025-01-21 01:11:00|492.3|491.7|492.5|491.9|492.6|492|492.3|491.7|61
1737421870000|2025-01-21 01:11:10|492.6|492|492.6|492|492.7|492.1|492.6|492|4
1737421880000|2025-01-21 01:11:20|||||||||7
1737421890000|2025-01-21 01:11:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|23
1737421900000|2025-01-21 01:11:40|492.4|491.8|492.4|491.8|492.5|491.9|492.3|491.7|0
1737421910000|2025-01-21 01:11:50|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|5
1737421920000|2025-01-21 01:12:00|492.3|491.7|492.3|491.7|492.4|491.8|492.3|491.7|7
1737421930000|2025-01-21 01:12:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|9
1737421940000|2025-01-21 01:12:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|24
1737421950000|2025-01-21 01:12:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|3
1737421960000|2025-01-21 01:12:40|492.6|492|492.6|492|492.6|492|492.6|492|21
1737421980000|2025-01-21 01:13:00|492.7|492.1|492.8|492.2|492.8|492.2|492.6|492|30
1737421990000|2025-01-21 01:13:10|||||||||5
1737422000000|2025-01-21 01:13:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737422010000|2025-01-21 01:13:30|||||||||21
1737422020000|2025-01-21 01:13:40|||||||||1
1737422040000|2025-01-21 01:14:00|||||||||21
1737422050000|2025-01-21 01:14:10|||||||||21
1737422060000|2025-01-21 01:14:20|||||||||22
1737422070000|2025-01-21 01:14:30|||||||||15
1737422080000|2025-01-21 01:14:40|||||||||9
1737422090000|2025-01-21 01:14:50|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|24
1737422100000|2025-01-21 01:15:00|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|19
1737422110000|2025-01-21 01:15:10|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|5
1737422120000|2025-01-21 01:15:20|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|13
1737422130000|2025-01-21 01:15:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|2
1737422140000|2025-01-21 01:15:40|||||||||1
1737422150000|2025-01-21 01:15:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|59
1737422160000|2025-01-21 01:16:00|492.6|492|492.8|492.2|492.8|492.2|492.6|492|32
1737422170000|2025-01-21 01:16:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|31
1737422180000|2025-01-21 01:16:20|493|492.4|493|492.4|493.1|492.5|493|492.4|31
1737422190000|2025-01-21 01:16:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737422200000|2025-01-21 01:16:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|6
1737422210000|2025-01-21 01:16:50|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|2
1737422220000|2025-01-21 01:17:00|492.8|492.2|492.8|492.2|492.9|492.3|492.8|492.2|9
1737422230000|2025-01-21 01:17:10|||||||||5
1737422240000|2025-01-21 01:17:20|||||||||2
1737422250000|2025-01-21 01:17:30|||||||||2
1737422260000|2025-01-21 01:17:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1737422280000|2025-01-21 01:18:00|492.8|492.2|493.1|492.5|493.1|492.5|492.8|492.2|173
1737422320000|2025-01-21 01:18:40|||||||||3
1737422330000|2025-01-21 01:18:50|||||||||1
1737422340000|2025-01-21 01:19:00|493|492.4|492.9|492.3|493|492.4|492.8|492.2|139
1737422350000|2025-01-21 01:19:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737422360000|2025-01-21 01:19:20|492.9|492.3|492.9|492.3|492.9|492.3|492.8|492.2|0
1737422370000|2025-01-21 01:19:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|17
1737422380000|2025-01-21 01:19:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|13
1737422390000|2025-01-21 01:19:50|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|1
1737422400000|2025-01-21 01:20:00|493|492.4|493.1|492.5|493.1|492.5|493|492.4|2
1737422410000|2025-01-21 01:20:10|493|492.4|493|492.4|493|492.4|493|492.4|15
1737422420000|2025-01-21 01:20:20|||||||||1
1737422430000|2025-01-21 01:20:30|||||||||16
1737422440000|2025-01-21 01:20:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|2
1737422450000|2025-01-21 01:20:50|||||||||1
1737422460000|2025-01-21 01:21:00|||||||||10
1737422470000|2025-01-21 01:21:10|||||||||1
1737422480000|2025-01-21 01:21:20|||||||||1
1737422520000|2025-01-21 01:22:00|||||||||78
1737422530000|2025-01-21 01:22:10|||||||||34
1737422580000|2025-01-21 01:23:00|||||||||4
1737422600000|2025-01-21 01:23:20|493|492.4|493|492.4|493|492.4|493|492.4|9
1737422610000|2025-01-21 01:23:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737422630000|2025-01-21 01:23:50|||||||||14
1737422640000|2025-01-21 01:24:00|||||||||2
1737422650000|2025-01-21 01:24:10|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|5
1737422670000|2025-01-21 01:24:30|||||||||2
1737422690000|2025-01-21 01:24:50|||||||||4
1737422700000|2025-01-21 01:25:00|||||||||2
1737422720000|2025-01-21 01:25:20|||||||||1
1737422730000|2025-01-21 01:25:30|||||||||1
1737422750000|2025-01-21 01:25:50|||||||||6
1737422760000|2025-01-21 01:26:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|132
1737422780000|2025-01-21 01:26:20|||||||||6
1737422790000|2025-01-21 01:26:30|493.6|493|493.6|493|493.6|493|493.6|493|69
1737422800000|2025-01-21 01:26:40|||||||||4
1737422810000|2025-01-21 01:26:50|||||||||118
1737422820000|2025-01-21 01:27:00|||||||||1
1737422830000|2025-01-21 01:27:10|493.5|492.9|493.5|492.9|493.6|493|493.5|492.9|52
1737422840000|2025-01-21 01:27:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737422850000|2025-01-21 01:27:30|493.4|492.8|493.6|493|493.6|493|493.4|492.8|8
1737422860000|2025-01-21 01:27:40|||||||||1
1737422870000|2025-01-21 01:27:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|17
1737422880000|2025-01-21 01:28:00|493.6|493|493.6|493|493.6|493|493.5|492.9|41
1737422890000|2025-01-21 01:28:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|10
1737422900000|2025-01-21 01:28:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|11
1737422910000|2025-01-21 01:28:30|||||||||6
1737422920000|2025-01-21 01:28:40|493.6|493|493.6|493|493.6|493|493.6|493|74
1737422940000|2025-01-21 01:29:00|||||||||16
1737422950000|2025-01-21 01:29:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|20
1737422960000|2025-01-21 01:29:20|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|6
1737422970000|2025-01-21 01:29:30|||||||||1
1737422980000|2025-01-21 01:29:40|||||||||1
1737422990000|2025-01-21 01:29:50|||||||||1
1737423000000|2025-01-21 01:30:00|||||||||1
1737423010000|2025-01-21 01:30:10|||||||||11
1737423020000|2025-01-21 01:30:20|||||||||1
1737423040000|2025-01-21 01:30:40|||||||||8
1737423050000|2025-01-21 01:30:50|||||||||2
1737423060000|2025-01-21 01:31:00|||||||||6
1737423070000|2025-01-21 01:31:10|||||||||18
1737423080000|2025-01-21 01:31:20|||||||||7
1737423090000|2025-01-21 01:31:30|493.6|493|493.6|493|493.6|493|493.6|493|18
1737423100000|2025-01-21 01:31:40|||||||||8
1737423110000|2025-01-21 01:31:50|||||||||5
1737423120000|2025-01-21 01:32:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|10
1737423130000|2025-01-21 01:32:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737423170000|2025-01-21 01:32:50|||||||||1
1737423200000|2025-01-21 01:33:20|||||||||4
1737423230000|2025-01-21 01:33:50|||||||||2
1737423240000|2025-01-21 01:34:00|||||||||6
1737423250000|2025-01-21 01:34:10|||||||||10
1737423300000|2025-01-21 01:35:00|||||||||1
1737423320000|2025-01-21 01:35:20|||||||||3
1737423340000|2025-01-21 01:35:40|||||||||1
1737423350000|2025-01-21 01:35:50|493.6|493|493.6|493|493.6|493|493.3|492.7|26
1737423360000|2025-01-21 01:36:00|||||||||9
1737423380000|2025-01-21 01:36:20|||||||||1
1737423390000|2025-01-21 01:36:30|493.4|492.8|493.4|492.8|493.4|492.8|493.3|492.7|8
1737423400000|2025-01-21 01:36:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737423420000|2025-01-21 01:37:00|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|0
1737423430000|2025-01-21 01:37:10|||||||||1
1737423440000|2025-01-21 01:37:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|132
1737423450000|2025-01-21 01:37:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737423490000|2025-01-21 01:38:10|||||||||16
1737423500000|2025-01-21 01:38:20|493.6|493|493.6|493|493.6|493|493.6|493|9
1737423510000|2025-01-21 01:38:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|27
1737423520000|2025-01-21 01:38:40|493.6|493|493.6|493|493.6|493|493.6|493|0
1737423540000|2025-01-21 01:39:00|||||||||24
1737423550000|2025-01-21 01:39:10|||||||||1
1737423560000|2025-01-21 01:39:20|||||||||2
1737423570000|2025-01-21 01:39:30|493.5|492.9|493.6|493|493.6|493|493.5|492.9|86
1737423580000|2025-01-21 01:39:40|||||||||100
1737423600000|2025-01-21 01:40:00|||||||||2
1737423610000|2025-01-21 01:40:10|||||||||2
1737423620000|2025-01-21 01:40:20|493.5|492.9|493.6|493|493.6|493|493.3|492.7|83
1737423640000|2025-01-21 01:40:40|||||||||1
1737423650000|2025-01-21 01:40:50|||||||||12
1737423670000|2025-01-21 01:41:10|||||||||2
1737423690000|2025-01-21 01:41:30|||||||||1
1737423750000|2025-01-21 01:42:30|||||||||21
1737423770000|2025-01-21 01:42:50|||||||||2
1737423780000|2025-01-21 01:43:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|15
1737423790000|2025-01-21 01:43:10|493.6|493|493.6|493|493.6|493|493.6|493|0
1737423800000|2025-01-21 01:43:20|||||||||1
1737423820000|2025-01-21 01:43:40|||||||||1
1737423830000|2025-01-21 01:43:50|||||||||1
1737423850000|2025-01-21 01:44:10|||||||||61
1737423870000|2025-01-21 01:44:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|55
1737423900000|2025-01-21 01:45:00|493.8|493.2|493.7|493.1|493.8|493.2|493.6|493|24
1737423910000|2025-01-21 01:45:10|493.6|493|493.6|493|493.6|493|493.6|493|1
1737423920000|2025-01-21 01:45:20|||||||||1
1737423940000|2025-01-21 01:45:40|||||||||1
1737423960000|2025-01-21 01:46:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737423970000|2025-01-21 01:46:10|493.6|493|493.7|493.1|493.7|493.1|493.6|493|0
1737423980000|2025-01-21 01:46:20|493.6|493|493.6|493|493.6|493|493.6|493|1
1737423990000|2025-01-21 01:46:30|||||||||27
1737424000000|2025-01-21 01:46:40|||||||||15
1737424010000|2025-01-21 01:46:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|6
1737424020000|2025-01-21 01:47:00|493.6|493|493.7|493.1|493.7|493.1|493.6|493|1
1737424030000|2025-01-21 01:47:10|493.6|493|493.6|493|493.6|493|493.6|493|2
1737424040000|2025-01-21 01:47:20|||||||||50
1737424050000|2025-01-21 01:47:30|||||||||1
1737424080000|2025-01-21 01:48:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|11
1737424140000|2025-01-21 01:49:00|||||||||1
1737424150000|2025-01-21 01:49:10|||||||||2
1737424160000|2025-01-21 01:49:20|||||||||1
1737424180000|2025-01-21 01:49:40|||||||||2
1737424190000|2025-01-21 01:49:50|||||||||4
1737424210000|2025-01-21 01:50:10|||||||||1
1737424220000|2025-01-21 01:50:20|||||||||1
1737424240000|2025-01-21 01:50:40|493.6|493|493.6|493|493.6|493|493.6|493|22
1737424260000|2025-01-21 01:51:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|6
1737424270000|2025-01-21 01:51:10|||||||||5
1737424300000|2025-01-21 01:51:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737424320000|2025-01-21 01:52:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737424330000|2025-01-21 01:52:10|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|65
1737424340000|2025-01-21 01:52:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737424360000|2025-01-21 01:52:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|3
1737424370000|2025-01-21 01:52:50|||||||||5
1737424420000|2025-01-21 01:53:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737424450000|2025-01-21 01:54:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|9
1737424500000|2025-01-21 01:55:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|59
1737424510000|2025-01-21 01:55:10|||||||||1
1737424520000|2025-01-21 01:55:20|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|38
1737424530000|2025-01-21 01:55:30|||||||||2
1737424540000|2025-01-21 01:55:40|||||||||2
1737424550000|2025-01-21 01:55:50|||||||||2
1737424570000|2025-01-21 01:56:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1737424580000|2025-01-21 01:56:20|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|3
1737424590000|2025-01-21 01:56:30|||||||||2
1737424610000|2025-01-21 01:56:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|39
1737424620000|2025-01-21 01:57:00|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|15
1737424640000|2025-01-21 01:57:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|36
1737424650000|2025-01-21 01:57:30|||||||||12
1737424760000|2025-01-21 01:59:20|||||||||4
1737424770000|2025-01-21 01:59:30|||||||||1
1737424800000|2025-01-21 02:00:00|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|2
1737424810000|2025-01-21 02:00:10|||||||||3
1737424820000|2025-01-21 02:00:20|||||||||2
1737424840000|2025-01-21 02:00:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|17
1737424850000|2025-01-21 02:00:50|||||||||19
1737424870000|2025-01-21 02:01:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|10
1737424920000|2025-01-21 02:02:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737424930000|2025-01-21 02:02:10|||||||||1
1737424940000|2025-01-21 02:02:20|493.6|493|493.6|493|493.6|493|493.6|493|10
1737424950000|2025-01-21 02:02:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|7
1737424960000|2025-01-21 02:02:40|493.6|493|493.6|493|493.7|493.1|493.6|493|5
1737424970000|2025-01-21 02:02:50|493.7|493.1|493.6|493|493.7|493.1|493.6|493|0
1737424980000|2025-01-21 02:03:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737424990000|2025-01-21 02:03:10|493.6|493|493.6|493|493.6|493|493.6|493|2
1737425010000|2025-01-21 02:03:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|14
1737425020000|2025-01-21 02:03:40|493.6|493|493.6|493|493.6|493|493.6|493|9
1737425040000|2025-01-21 02:04:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1737425060000|2025-01-21 02:04:20|493.6|493|493.6|493|493.6|493|493.6|493|39
1737425070000|2025-01-21 02:04:30|||||||||9
1737425080000|2025-01-21 02:04:40|||||||||5
1737425090000|2025-01-21 02:04:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|106
1737425100000|2025-01-21 02:05:00|||||||||8
1737425130000|2025-01-21 02:05:30|||||||||6
1737425140000|2025-01-21 02:05:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|2
1737425160000|2025-01-21 02:06:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|44
1737425190000|2025-01-21 02:06:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|11
1737425200000|2025-01-21 02:06:40|||||||||12
1737425210000|2025-01-21 02:06:50|493.6|493|493.6|493|493.6|493|493.6|493|124
1737425240000|2025-01-21 02:07:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737425260000|2025-01-21 02:07:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|0
1737425280000|2025-01-21 02:08:00|||||||||2
1737425290000|2025-01-21 02:08:10|||||||||10
1737425310000|2025-01-21 02:08:30|||||||||10
1737425320000|2025-01-21 02:08:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|13
1737425340000|2025-01-21 02:09:00|||||||||5
1737425350000|2025-01-21 02:09:10|||||||||5
1737425370000|2025-01-21 02:09:30|||||||||14
1737425400000|2025-01-21 02:10:00|||||||||13
1737425420000|2025-01-21 02:10:20|||||||||1
1737425460000|2025-01-21 02:11:00|||||||||8
1737425470000|2025-01-21 02:11:10|||||||||21
1737425490000|2025-01-21 02:11:30|||||||||1
1737425530000|2025-01-21 02:12:10|||||||||1
1737425550000|2025-01-21 02:12:30|||||||||28
1737425560000|2025-01-21 02:12:40|||||||||16
1737425600000|2025-01-21 02:13:20|||||||||1
1737425630000|2025-01-21 02:13:50|494|493.4|494|493.4|494|493.4|494|493.4|39
1737425640000|2025-01-21 02:14:00|||||||||1
1737425660000|2025-01-21 02:14:20|||||||||4
1737425680000|2025-01-21 02:14:40|||||||||1
1737425690000|2025-01-21 02:14:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737425700000|2025-01-21 02:15:00|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|0
1737425730000|2025-01-21 02:15:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|9
1737425740000|2025-01-21 02:15:40|||||||||3
1737425850000|2025-01-21 02:17:30|||||||||4
1737425870000|2025-01-21 02:17:50|||||||||6
1737425880000|2025-01-21 02:18:00|||||||||2
1737425890000|2025-01-21 02:18:10|||||||||1
1737426000000|2025-01-21 02:20:00|||||||||2
1737426020000|2025-01-21 02:20:20|494|493.4|493.9|493.3|494|493.4|493.9|493.3|0
1737426030000|2025-01-21 02:20:30|494|493.4|493.9|493.3|494|493.4|493.9|493.3|14
1737426040000|2025-01-21 02:20:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737426060000|2025-01-21 02:21:00|||||||||2
1737426080000|2025-01-21 02:21:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737426100000|2025-01-21 02:21:40|||||||||7
1737426110000|2025-01-21 02:21:50|||||||||7
1737426120000|2025-01-21 02:22:00|||||||||5
1737426130000|2025-01-21 02:22:10|||||||||11
1737426140000|2025-01-21 02:22:20|||||||||6
1737426150000|2025-01-21 02:22:30|||||||||5
1737426160000|2025-01-21 02:22:40|||||||||5
1737426170000|2025-01-21 02:22:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|8
1737426180000|2025-01-21 02:23:00|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|11
1737426190000|2025-01-21 02:23:10|||||||||6
1737426200000|2025-01-21 02:23:20|||||||||5
1737426210000|2025-01-21 02:23:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|13
1737426220000|2025-01-21 02:23:40|||||||||5
1737426230000|2025-01-21 02:23:50|||||||||6
1737426240000|2025-01-21 02:24:00|||||||||5
1737426250000|2025-01-21 02:24:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|4
1737426260000|2025-01-21 02:24:20|||||||||3
1737426270000|2025-01-21 02:24:30|||||||||9
1737426290000|2025-01-21 02:24:50|||||||||5
1737426310000|2025-01-21 02:25:10|494|493.4|494|493.4|494|493.4|494|493.4|6
1737426320000|2025-01-21 02:25:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1737426350000|2025-01-21 02:25:50|494|493.4|494|493.4|494|493.4|494|493.4|10
1737426380000|2025-01-21 02:26:20|494.1|493.5|494|493.4|494.1|493.5|494|493.4|14
1737426460000|2025-01-21 02:27:40|||||||||17
1737426470000|2025-01-21 02:27:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|42
1737426480000|2025-01-21 02:28:00|494|493.4|494|493.4|494|493.4|494|493.4|46
1737426510000|2025-01-21 02:28:30|||||||||62
1737426560000|2025-01-21 02:29:20|||||||||10
1737426600000|2025-01-21 02:30:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|30
1737426610000|2025-01-21 02:30:10|||||||||3
1737426640000|2025-01-21 02:30:40|||||||||7
1737426650000|2025-01-21 02:30:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|6
1737426660000|2025-01-21 02:31:00|494|493.4|494.1|493.5|494.1|493.5|494|493.4|37
1737426680000|2025-01-21 02:31:20|494|493.4|494|493.4|494|493.4|494|493.4|2
1737426690000|2025-01-21 02:31:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737426730000|2025-01-21 02:32:10|494|493.4|494|493.4|494|493.4|494|493.4|2
1737426740000|2025-01-21 02:32:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737426750000|2025-01-21 02:32:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1737426760000|2025-01-21 02:32:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737426770000|2025-01-21 02:32:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737426780000|2025-01-21 02:33:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1737426830000|2025-01-21 02:33:50|||||||||1
1737426880000|2025-01-21 02:34:40|||||||||2
1737426920000|2025-01-21 02:35:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737426940000|2025-01-21 02:35:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|20
1737426960000|2025-01-21 02:36:00|||||||||1
1737426970000|2025-01-21 02:36:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|5
1737427000000|2025-01-21 02:36:40|||||||||1
1737427010000|2025-01-21 02:36:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|11
1737427060000|2025-01-21 02:37:40|||||||||50
1737427110000|2025-01-21 02:38:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|50
1737427120000|2025-01-21 02:38:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737427150000|2025-01-21 02:39:10|||||||||1
1737427200000|2025-01-21 02:40:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737427210000|2025-01-21 02:40:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1737427260000|2025-01-21 02:41:00|||||||||10
1737427290000|2025-01-21 02:41:30|||||||||27
1737427300000|2025-01-21 02:41:40|||||||||9
1737427320000|2025-01-21 02:42:00|||||||||3
1737427330000|2025-01-21 02:42:10|||||||||5
1737427340000|2025-01-21 02:42:20|||||||||1
1737427350000|2025-01-21 02:42:30|||||||||1
1737427360000|2025-01-21 02:42:40|||||||||1
1737427370000|2025-01-21 02:42:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1737427380000|2025-01-21 02:43:00|||||||||1
1737427390000|2025-01-21 02:43:10|||||||||1
1737427400000|2025-01-21 02:43:20|||||||||3
1737427410000|2025-01-21 02:43:30|||||||||1
1737427440000|2025-01-21 02:44:00|||||||||2
1737427530000|2025-01-21 02:45:30|||||||||3
1737427550000|2025-01-21 02:45:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|5
1737427570000|2025-01-21 02:46:10|||||||||2
1737427600000|2025-01-21 02:46:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|5
1737427610000|2025-01-21 02:46:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|18
1737427620000|2025-01-21 02:47:00|||||||||2
1737427640000|2025-01-21 02:47:20|||||||||2
1737427660000|2025-01-21 02:47:40|||||||||8
1737427670000|2025-01-21 02:47:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|252
1737427680000|2025-01-21 02:48:00|494.6|494|494.6|494|494.6|494|494.6|494|7
1737427690000|2025-01-21 02:48:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|24
1737427730000|2025-01-21 02:48:50|||||||||2
1737427740000|2025-01-21 02:49:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|37
1737427750000|2025-01-21 02:49:10|494.4|493.8|494.5|493.9|494.5|493.9|494.3|493.7|33
1737427760000|2025-01-21 02:49:20|||||||||44
1737427810000|2025-01-21 02:50:10|494.4|493.8|494.4|493.8|494.5|493.9|494.4|493.8|0
1737427830000|2025-01-21 02:50:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|11
1737427860000|2025-01-21 02:51:00|494.6|494|494.6|494|494.6|494|494.6|494|121
1737427870000|2025-01-21 02:51:10|||||||||2
1737427880000|2025-01-21 02:51:20|||||||||3
1737427890000|2025-01-21 02:51:30|||||||||3
1737427900000|2025-01-21 02:51:40|494.7|494.1|494.6|494|494.7|494.1|494.6|494|10
1737427910000|2025-01-21 02:51:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737427920000|2025-01-21 02:52:00|495|494.4|495.1|494.5|495.1|494.5|495|494.4|800
1737427930000|2025-01-21 02:52:10|||||||||18
1737427940000|2025-01-21 02:52:20|||||||||10
1737427950000|2025-01-21 02:52:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|8
1737427960000|2025-01-21 02:52:40|||||||||3
1737427970000|2025-01-21 02:52:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1737427980000|2025-01-21 02:53:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|4
1737427990000|2025-01-21 02:53:10|495.6|495|495.8|495.2|496.1|495.5|495.6|495|1471
1737428000000|2025-01-21 02:53:20|495.7|495.1|495.7|495.1|495.8|495.2|495.7|495.1|43
1737428010000|2025-01-21 02:53:30|||||||||23
1737428020000|2025-01-21 02:53:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|21
1737428030000|2025-01-21 02:53:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|5
1737428040000|2025-01-21 02:54:00|495.6|495|495.6|495|495.6|495|495.6|495|15
1737428050000|2025-01-21 02:54:10|||||||||3
1737428060000|2025-01-21 02:54:20|||||||||9
1737428090000|2025-01-21 02:54:50|||||||||7
1737428100000|2025-01-21 02:55:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|9
1737428110000|2025-01-21 02:55:10|||||||||15
1737428130000|2025-01-21 02:55:30|496|495.4|496|495.4|496|495.4|496|495.4|41
1737428140000|2025-01-21 02:55:40|495.8|495.2|495.8|495.2|496|495.4|495.8|495.2|12
1737428160000|2025-01-21 02:56:00|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|73
1737428170000|2025-01-21 02:56:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|10
1737428180000|2025-01-21 02:56:20|||||||||6
1737428210000|2025-01-21 02:56:50|||||||||9
1737428220000|2025-01-21 02:57:00|||||||||61
1737428230000|2025-01-21 02:57:10|495.6|495|495.6|495|495.6|495|495.6|495|1
1737428250000|2025-01-21 02:57:30|||||||||2
1737428280000|2025-01-21 02:58:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|21
1737428290000|2025-01-21 02:58:10|||||||||23
1737428340000|2025-01-21 02:59:00|||||||||2
1737428350000|2025-01-21 02:59:10|||||||||16
1737428370000|2025-01-21 02:59:30|495.6|495|495.6|495|495.6|495|495.6|495|3
1737428390000|2025-01-21 02:59:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|100
1737428410000|2025-01-21 03:00:10|495.6|495|495.6|495|495.6|495|495.6|495|0
1737428470000|2025-01-21 03:01:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|6
1737428490000|2025-01-21 03:01:30|||||||||1
1737428510000|2025-01-21 03:01:50|495.6|495|495.6|495|495.6|495|495.6|495|0
1737428530000|2025-01-21 03:02:10|||||||||2
1737428540000|2025-01-21 03:02:20|||||||||10
1737428600000|2025-01-21 03:03:20|||||||||2
1737428630000|2025-01-21 03:03:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1737428730000|2025-01-21 03:05:30|495.6|495|495.6|495|495.6|495|495.6|495|0
1737428750000|2025-01-21 03:05:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|8
1737428760000|2025-01-21 03:06:00|495.6|495|495.6|495|495.7|495.1|495.6|495|25
1737428770000|2025-01-21 03:06:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1737428790000|2025-01-21 03:06:30|||||||||2
1737428830000|2025-01-21 03:07:10|||||||||2
1737428900000|2025-01-21 03:08:20|||||||||1
1737428930000|2025-01-21 03:08:50|||||||||51
1737428960000|2025-01-21 03:09:20|495.6|495|495.6|495|495.6|495|495.6|495|0
1737428970000|2025-01-21 03:09:30|||||||||1
1737428980000|2025-01-21 03:09:40|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|10
1737428990000|2025-01-21 03:09:50|495.6|495|495.6|495|495.6|495|495.6|495|0
1737429000000|2025-01-21 03:10:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|1
1737429030000|2025-01-21 03:10:30|||||||||1
1737429050000|2025-01-21 03:10:50|495.6|495|495.6|495|495.6|495|495.6|495|6
1737429060000|2025-01-21 03:11:00|||||||||30
1737429070000|2025-01-21 03:11:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|9
1737429090000|2025-01-21 03:11:30|495.6|495|495.6|495|495.6|495|495.6|495|74
1737429100000|2025-01-21 03:11:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|3
1737429120000|2025-01-21 03:12:00|||||||||7
1737429140000|2025-01-21 03:12:20|||||||||10
1737429310000|2025-01-21 03:15:10|495.6|495|495.6|495|495.6|495|495.6|495|66
1737429340000|2025-01-21 03:15:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|4
1737429420000|2025-01-21 03:17:00|||||||||3
1737429430000|2025-01-21 03:17:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1737429480000|2025-01-21 03:18:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|43
1737429500000|2025-01-21 03:18:20|||||||||1
1737429520000|2025-01-21 03:18:40|||||||||1
1737429540000|2025-01-21 03:19:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1737429560000|2025-01-21 03:19:20|||||||||34
1737429570000|2025-01-21 03:19:30|||||||||6
1737429580000|2025-01-21 03:19:40|||||||||6
1737429600000|2025-01-21 03:20:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737429620000|2025-01-21 03:20:20|||||||||1
1737429630000|2025-01-21 03:20:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1737429640000|2025-01-21 03:20:40|495|494.4|495|494.4|495|494.4|495|494.4|1
1737429720000|2025-01-21 03:22:00|||||||||10
1737429760000|2025-01-21 03:22:40|||||||||6
1737429770000|2025-01-21 03:22:50|||||||||3
1737429780000|2025-01-21 03:23:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|1
1737429790000|2025-01-21 03:23:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|10
1737429800000|2025-01-21 03:23:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737429840000|2025-01-21 03:24:00|||||||||1
1737429850000|2025-01-21 03:24:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1737429860000|2025-01-21 03:24:20|||||||||2
1737429870000|2025-01-21 03:24:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1737429910000|2025-01-21 03:25:10|||||||||1
1737429940000|2025-01-21 03:25:40|||||||||4
1737429960000|2025-01-21 03:26:00|||||||||10
1737430020000|2025-01-21 03:27:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|71
1737430030000|2025-01-21 03:27:10|||||||||2
1737430040000|2025-01-21 03:27:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737430060000|2025-01-21 03:27:40|||||||||3
1737430070000|2025-01-21 03:27:50|||||||||10
1737430080000|2025-01-21 03:28:00|495|494.4|495|494.4|495|494.4|495|494.4|29
1737430090000|2025-01-21 03:28:10|||||||||2
1737430140000|2025-01-21 03:29:00|||||||||1
1737430310000|2025-01-21 03:31:50|||||||||4
1737430320000|2025-01-21 03:32:00|||||||||1
1737430330000|2025-01-21 03:32:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737430350000|2025-01-21 03:32:30|495|494.4|495|494.4|495|494.4|495|494.4|55
1737430360000|2025-01-21 03:32:40|||||||||4
1737430420000|2025-01-21 03:33:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|10
1737430490000|2025-01-21 03:34:50|495|494.4|495|494.4|495|494.4|495|494.4|6
1737430500000|2025-01-21 03:35:00|||||||||4
1737430530000|2025-01-21 03:35:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737430540000|2025-01-21 03:35:40|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|41
1737430560000|2025-01-21 03:36:00|||||||||4
1737430580000|2025-01-21 03:36:20|||||||||1
1737430600000|2025-01-21 03:36:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1737430620000|2025-01-21 03:37:00|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|1
1737430660000|2025-01-21 03:37:40|495|494.4|495|494.4|495|494.4|495|494.4|4
1737430680000|2025-01-21 03:38:00|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1737430700000|2025-01-21 03:38:20|||||||||39
1737430790000|2025-01-21 03:39:50|||||||||3
1737430850000|2025-01-21 03:40:50|||||||||5
1737430860000|2025-01-21 03:41:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|9
1737430910000|2025-01-21 03:41:50|||||||||1
1737430920000|2025-01-21 03:42:00|495|494.4|495|494.4|495|494.4|495|494.4|2
1737430970000|2025-01-21 03:42:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737430990000|2025-01-21 03:43:10|||||||||3
1737431010000|2025-01-21 03:43:30|||||||||1
1737431040000|2025-01-21 03:44:00|495|494.4|495|494.4|495|494.4|495|494.4|3
1737431110000|2025-01-21 03:45:10|||||||||2
1737431190000|2025-01-21 03:46:30|||||||||3
1737431230000|2025-01-21 03:47:10|||||||||1
1737431240000|2025-01-21 03:47:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|10
1737431380000|2025-01-21 03:49:40|||||||||2
1737431460000|2025-01-21 03:51:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737431470000|2025-01-21 03:51:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737431500000|2025-01-21 03:51:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737431510000|2025-01-21 03:51:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|8
1737431620000|2025-01-21 03:53:40|||||||||2
1737431630000|2025-01-21 03:53:50|||||||||1
1737431640000|2025-01-21 03:54:00|||||||||1
1737431670000|2025-01-21 03:54:30|||||||||4
1737431710000|2025-01-21 03:55:10|495|494.4|495|494.4|495|494.4|495|494.4|64
1737431740000|2025-01-21 03:55:40|||||||||6
1737431760000|2025-01-21 03:56:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737431800000|2025-01-21 03:56:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1737432000000|2025-01-21 04:00:00|||||||||3
1737432150000|2025-01-21 04:02:30|||||||||1
1737432360000|2025-01-21 04:06:00|||||||||2
1737432390000|2025-01-21 04:06:30|||||||||1
1737432480000|2025-01-21 04:08:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737432510000|2025-01-21 04:08:30|||||||||1
1737432520000|2025-01-21 04:08:40|||||||||1
1737432550000|2025-01-21 04:09:10|||||||||2
1737432560000|2025-01-21 04:09:20|||||||||1
1737432570000|2025-01-21 04:09:30|||||||||1
1737432590000|2025-01-21 04:09:50|||||||||10
1737432600000|2025-01-21 04:10:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|35
1737432620000|2025-01-21 04:10:20|||||||||16
1737432630000|2025-01-21 04:10:30|||||||||1
1737432680000|2025-01-21 04:11:20|494.6|494|494.6|494|494.6|494|494.6|494|1
1737432690000|2025-01-21 04:11:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737432750000|2025-01-21 04:12:30|||||||||10
1737432780000|2025-01-21 04:13:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|45
1737432820000|2025-01-21 04:13:40|||||||||41
1737432850000|2025-01-21 04:14:10|||||||||1
1737432870000|2025-01-21 04:14:30|||||||||1
1737432890000|2025-01-21 04:14:50|||||||||1
1737432910000|2025-01-21 04:15:10|||||||||1
1737432930000|2025-01-21 04:15:30|||||||||1
1737432990000|2025-01-21 04:16:30|||||||||1
1737433050000|2025-01-21 04:17:30|||||||||2
1737433060000|2025-01-21 04:17:40|||||||||2
1737433110000|2025-01-21 04:18:30|494.9|494.3|495|494.4|495|494.4|494.9|494.3|30
1737433220000|2025-01-21 04:20:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|15
1737433290000|2025-01-21 04:21:30|||||||||2
1737433300000|2025-01-21 04:21:40|||||||||1
1737433350000|2025-01-21 04:22:30|||||||||1
1737433410000|2025-01-21 04:23:30|||||||||1
1737433450000|2025-01-21 04:24:10|||||||||1
1737433500000|2025-01-21 04:25:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737433530000|2025-01-21 04:25:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737433590000|2025-01-21 04:26:30|||||||||1
1737433680000|2025-01-21 04:28:00|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|1
1737433690000|2025-01-21 04:28:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1737433780000|2025-01-21 04:29:40|||||||||7
1737433790000|2025-01-21 04:29:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|20
1737433840000|2025-01-21 04:30:40|||||||||1
1737433860000|2025-01-21 04:31:00|||||||||31
1737433870000|2025-01-21 04:31:10|||||||||1
1737433960000|2025-01-21 04:32:40|||||||||3
1737433970000|2025-01-21 04:32:50|||||||||23
1737434050000|2025-01-21 04:34:10|||||||||1
1737434090000|2025-01-21 04:34:50|||||||||1
1737434110000|2025-01-21 04:35:10|||||||||45
1737434120000|2025-01-21 04:35:20|||||||||2
1737434140000|2025-01-21 04:35:40|||||||||1
1737434180000|2025-01-21 04:36:20|||||||||1
1737434210000|2025-01-21 04:36:50|||||||||6
1737434450000|2025-01-21 04:40:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1737434470000|2025-01-21 04:41:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737434530000|2025-01-21 04:42:10|495|494.4|495|494.4|495|494.4|495|494.4|52
1737434540000|2025-01-21 04:42:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1737434680000|2025-01-21 04:44:40|||||||||2
1737434720000|2025-01-21 04:45:20|||||||||11
1737434830000|2025-01-21 04:47:10|||||||||1
1737434970000|2025-01-21 04:49:30|||||||||1
1737434980000|2025-01-21 04:49:40|||||||||1
1737435000000|2025-01-21 04:50:00|||||||||3
1737435010000|2025-01-21 04:50:10|||||||||3
1737435100000|2025-01-21 04:51:40|||||||||2
1737435230000|2025-01-21 04:53:50|||||||||1
1737435430000|2025-01-21 04:57:10|||||||||1
1737435490000|2025-01-21 04:58:10|||||||||1
1737435550000|2025-01-21 04:59:10|||||||||1
1737435580000|2025-01-21 04:59:40|||||||||2
1737435620000|2025-01-21 05:00:20|||||||||2
1737435640000|2025-01-21 05:00:40|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|0
1737435650000|2025-01-21 05:00:50|||||||||2
1737435660000|2025-01-21 05:01:00|||||||||2
1737435670000|2025-01-21 05:01:10|||||||||2
1737435680000|2025-01-21 05:01:20|||||||||2
1737435690000|2025-01-21 05:01:30|||||||||4
1737435700000|2025-01-21 05:01:40|||||||||6
1737435710000|2025-01-21 05:01:50|||||||||2
1737435720000|2025-01-21 05:02:00|||||||||2
1737435730000|2025-01-21 05:02:10|||||||||2
1737435740000|2025-01-21 05:02:20|||||||||2
1737435750000|2025-01-21 05:02:30|||||||||3
1737435760000|2025-01-21 05:02:40|||||||||2
1737435770000|2025-01-21 05:02:50|||||||||5
1737435780000|2025-01-21 05:03:00|||||||||2
1737435790000|2025-01-21 05:03:10|||||||||2
1737435800000|2025-01-21 05:03:20|||||||||3
1737435810000|2025-01-21 05:03:30|||||||||3
1737435820000|2025-01-21 05:03:40|||||||||1
1737435830000|2025-01-21 05:03:50|||||||||6
1737435840000|2025-01-21 05:04:00|||||||||2
1737435850000|2025-01-21 05:04:10|||||||||2
1737435860000|2025-01-21 05:04:20|||||||||1
1737435870000|2025-01-21 05:04:30|||||||||2
1737435930000|2025-01-21 05:05:30|||||||||1
1737435990000|2025-01-21 05:06:30|||||||||1
1737436000000|2025-01-21 05:06:40|||||||||4
1737436050000|2025-01-21 05:07:30|||||||||1
1737436110000|2025-01-21 05:08:30|||||||||1
1737436170000|2025-01-21 05:09:30|||||||||1
1737436230000|2025-01-21 05:10:30|||||||||1
1737436260000|2025-01-21 05:11:00|||||||||21
1737436270000|2025-01-21 05:11:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|33
1737436310000|2025-01-21 05:11:50|||||||||1
1737436350000|2025-01-21 05:12:30|||||||||1
1737436410000|2025-01-21 05:13:30|||||||||2
1737436440000|2025-01-21 05:14:00|||||||||2
1737436470000|2025-01-21 05:14:30|||||||||1
1737436530000|2025-01-21 05:15:30|||||||||1
1737436590000|2025-01-21 05:16:30|||||||||1
1737436650000|2025-01-21 05:17:30|||||||||1
1737436680000|2025-01-21 05:18:00|||||||||2
1737436700000|2025-01-21 05:18:20|||||||||2
1737436710000|2025-01-21 05:18:30|||||||||1
1737436770000|2025-01-21 05:19:30|||||||||1
1737436830000|2025-01-21 05:20:30|||||||||1
1737436890000|2025-01-21 05:21:30|||||||||1
1737436930000|2025-01-21 05:22:10|||||||||6
1737436950000|2025-01-21 05:22:30|||||||||1
1737437000000|2025-01-21 05:23:20|||||||||2
1737437010000|2025-01-21 05:23:30|||||||||1
1737437070000|2025-01-21 05:24:30|||||||||1
1737437130000|2025-01-21 05:25:30|||||||||1
1737437140000|2025-01-21 05:25:40|||||||||6
1737437190000|2025-01-21 05:26:30|||||||||1
1737437250000|2025-01-21 05:27:30|||||||||1
1737437310000|2025-01-21 05:28:30|||||||||1
1737437370000|2025-01-21 05:29:30|||||||||1
1737437400000|2025-01-21 05:30:00|||||||||1
1737437410000|2025-01-21 05:30:10|495.1|494.5|495|494.4|495.1|494.5|495|494.4|3
1737437420000|2025-01-21 05:30:20|||||||||1
1737437430000|2025-01-21 05:30:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737437440000|2025-01-21 05:30:40|||||||||1
1737437450000|2025-01-21 05:30:50|||||||||1
1737437490000|2025-01-21 05:31:30|||||||||1
1737437560000|2025-01-21 05:32:40|||||||||1
1737437580000|2025-01-21 05:33:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737437610000|2025-01-21 05:33:30|||||||||1
1737437640000|2025-01-21 05:34:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737437670000|2025-01-21 05:34:30|||||||||1
1737437690000|2025-01-21 05:34:50|||||||||1
1737437710000|2025-01-21 05:35:10|||||||||1
1737437780000|2025-01-21 05:36:20|495|494.4|495|494.4|495|494.4|495|494.4|1
1737437790000|2025-01-21 05:36:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737437800000|2025-01-21 05:36:40|495|494.4|495|494.4|495|494.4|494.9|494.3|0
1737437820000|2025-01-21 05:37:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|15
1737437840000|2025-01-21 05:37:20|||||||||3
1737437850000|2025-01-21 05:37:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|1
1737437930000|2025-01-21 05:38:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737437970000|2025-01-21 05:39:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|1
1737437980000|2025-01-21 05:39:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1737437990000|2025-01-21 05:39:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|82
1737438010000|2025-01-21 05:40:10|||||||||7
1737438050000|2025-01-21 05:40:50|||||||||1
1737438070000|2025-01-21 05:41:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737438090000|2025-01-21 05:41:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737438120000|2025-01-21 05:42:00|||||||||1
1737438170000|2025-01-21 05:42:50|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737438180000|2025-01-21 05:43:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737438200000|2025-01-21 05:43:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1737438210000|2025-01-21 05:43:30|495|494.4|495|494.4|495|494.4|495|494.4|4
1737438240000|2025-01-21 05:44:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|7
1737438320000|2025-01-21 05:45:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737438340000|2025-01-21 05:45:40|||||||||35
1737438360000|2025-01-21 05:46:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|18
1737438370000|2025-01-21 05:46:10|||||||||1
1737438380000|2025-01-21 05:46:20|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|8
1737438580000|2025-01-21 05:49:40|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|0
1737438590000|2025-01-21 05:49:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1737438690000|2025-01-21 05:51:30|||||||||1
1737438700000|2025-01-21 05:51:40|||||||||1
1737438720000|2025-01-21 05:52:00|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|6
1737438730000|2025-01-21 05:52:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737438750000|2025-01-21 05:52:30|||||||||1
1737438790000|2025-01-21 05:53:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|8
1737438800000|2025-01-21 05:53:20|||||||||30
1737438990000|2025-01-21 05:56:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|61
1737439010000|2025-01-21 05:56:50|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|0
1737439020000|2025-01-21 05:57:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1737439170000|2025-01-21 05:59:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1737439230000|2025-01-21 06:00:30|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|2
1737439260000|2025-01-21 06:01:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1737439280000|2025-01-21 06:01:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1737439290000|2025-01-21 06:01:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1737439310000|2025-01-21 06:01:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1737439340000|2025-01-21 06:02:20|||||||||3
1737439350000|2025-01-21 06:02:30|495.6|495|495.6|495|495.6|495|495.6|495|11
1737439360000|2025-01-21 06:02:40|||||||||3
1737439370000|2025-01-21 06:02:50|||||||||3
1737439380000|2025-01-21 06:03:00|||||||||3
1737439390000|2025-01-21 06:03:10|||||||||4
1737439400000|2025-01-21 06:03:20|||||||||3
1737439410000|2025-01-21 06:03:30|||||||||4
1737439420000|2025-01-21 06:03:40|||||||||3
1737439430000|2025-01-21 06:03:50|||||||||3
1737439440000|2025-01-21 06:04:00|||||||||3
1737439450000|2025-01-21 06:04:10|||||||||70
1737439490000|2025-01-21 06:04:50|||||||||37
1737439500000|2025-01-21 06:05:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|35
1737439510000|2025-01-21 06:05:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1737439520000|2025-01-21 06:05:20|||||||||6
1737439600000|2025-01-21 06:06:40|||||||||2
1737439650000|2025-01-21 06:07:30|||||||||1
1737439660000|2025-01-21 06:07:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|58
1737439680000|2025-01-21 06:08:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737439720000|2025-01-21 06:08:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|4
1737439740000|2025-01-21 06:09:00|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|0
1737439780000|2025-01-21 06:09:40|||||||||1
1737439810000|2025-01-21 06:10:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|7
1737439850000|2025-01-21 06:10:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737439870000|2025-01-21 06:11:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737439900000|2025-01-21 06:11:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|5
1737439950000|2025-01-21 06:12:30|||||||||1
1737440000000|2025-01-21 06:13:20|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|2
1737440040000|2025-01-21 06:14:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|33
1737440070000|2025-01-21 06:14:30|||||||||1
1737440180000|2025-01-21 06:16:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1737440190000|2025-01-21 06:16:30|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|0
1737440210000|2025-01-21 06:16:50|||||||||1
1737440230000|2025-01-21 06:17:10|495.5|494.9|495.5|494.9|495.5|494.9|495.4|494.8|113
1737440260000|2025-01-21 06:17:40|495.6|495|495.5|494.9|495.6|495|495.5|494.9|117
1737440290000|2025-01-21 06:18:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1737440300000|2025-01-21 06:18:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|5
1737440310000|2025-01-21 06:18:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|35
1737440320000|2025-01-21 06:18:40|||||||||3
1737440340000|2025-01-21 06:19:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|34
1737440370000|2025-01-21 06:19:30|||||||||12
1737440430000|2025-01-21 06:20:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|4
1737440440000|2025-01-21 06:20:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|12
1737440460000|2025-01-21 06:21:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|2
1737440500000|2025-01-21 06:21:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737440520000|2025-01-21 06:22:00|495|494.4|495|494.4|495|494.4|495|494.4|1
1737440530000|2025-01-21 06:22:10|495.1|494.5|495|494.4|495.1|494.5|495|494.4|0
1737440580000|2025-01-21 06:23:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|41
1737440590000|2025-01-21 06:23:10|495|494.4|495.1|494.5|495.1|494.5|495|494.4|3
1737440670000|2025-01-21 06:24:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1737440700000|2025-01-21 06:25:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|15
1737440710000|2025-01-21 06:25:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1737440730000|2025-01-21 06:25:30|||||||||7
1737440770000|2025-01-21 06:26:10|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|9
1737440840000|2025-01-21 06:27:20|||||||||1
1737440860000|2025-01-21 06:27:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1737440870000|2025-01-21 06:27:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737440960000|2025-01-21 06:29:20|||||||||26
1737441070000|2025-01-21 06:31:10|495.1|494.5|495|494.4|495.1|494.5|495|494.4|43
1737441080000|2025-01-21 06:31:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1737441130000|2025-01-21 06:32:10|||||||||1
1737441160000|2025-01-21 06:32:40|||||||||1
1737441170000|2025-01-21 06:32:50|495|494.4|495|494.4|495|494.4|495|494.4|8
1737441190000|2025-01-21 06:33:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737441210000|2025-01-21 06:33:30|494.8|494.2|495|494.4|495|494.4|494.8|494.2|0
1737441220000|2025-01-21 06:33:40|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1737441230000|2025-01-21 06:33:50|||||||||1
1737441300000|2025-01-21 06:35:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737441310000|2025-01-21 06:35:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1737441320000|2025-01-21 06:35:20|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1737441330000|2025-01-21 06:35:30|495|494.4|495|494.4|495|494.4|495|494.4|2
1737441460000|2025-01-21 06:37:40|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|24
1737441470000|2025-01-21 06:37:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1737441480000|2025-01-21 06:38:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1737441490000|2025-01-21 06:38:10|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|34
1737441510000|2025-01-21 06:38:30|||||||||6
1737441520000|2025-01-21 06:38:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|8
1737441610000|2025-01-21 06:40:10|||||||||50
1737441660000|2025-01-21 06:41:00|494.6|494|494.6|494|494.6|494|494.6|494|1
1737441670000|2025-01-21 06:41:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737441760000|2025-01-21 06:42:40|||||||||20
1737441800000|2025-01-21 06:43:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|31
1737441810000|2025-01-21 06:43:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|3
1737441830000|2025-01-21 06:43:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737441840000|2025-01-21 06:44:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|13
1737441850000|2025-01-21 06:44:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1737441870000|2025-01-21 06:44:30|||||||||1
1737441880000|2025-01-21 06:44:40|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|13
1737441910000|2025-01-21 06:45:10|||||||||1
1737441950000|2025-01-21 06:45:50|||||||||2
1737441960000|2025-01-21 06:46:00|||||||||2
1737441970000|2025-01-21 06:46:10|||||||||5
1737442140000|2025-01-21 06:49:00|||||||||11
1737442240000|2025-01-21 06:50:40|||||||||1
1737442260000|2025-01-21 06:51:00|495|494.4|494.8|494.2|495|494.4|494.8|494.2|25
1737442270000|2025-01-21 06:51:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737442300000|2025-01-21 06:51:40|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|34
1737442440000|2025-01-21 06:54:00|||||||||1
1737442490000|2025-01-21 06:54:50|||||||||15
1737442510000|2025-01-21 06:55:10|495|494.4|495|494.4|495|494.4|495|494.4|27
1737442520000|2025-01-21 06:55:20|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|1
1737442530000|2025-01-21 06:55:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737442540000|2025-01-21 06:55:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737442560000|2025-01-21 06:56:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737442570000|2025-01-21 06:56:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|25
1737442580000|2025-01-21 06:56:20|||||||||8
1737442590000|2025-01-21 06:56:30|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|29
1737442620000|2025-01-21 06:57:00|495|494.4|495|494.4|495|494.4|494.9|494.3|0
1737442630000|2025-01-21 06:57:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737442660000|2025-01-21 06:57:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|26
1737442710000|2025-01-21 06:58:30|||||||||5
1737442760000|2025-01-21 06:59:20|495|494.4|495|494.4|495|494.4|495|494.4|141
1737442800000|2025-01-21 07:00:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|25
1737442810000|2025-01-21 07:00:10|||||||||2
1737442850000|2025-01-21 07:00:50|||||||||5
1737442860000|2025-01-21 07:01:00|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|94
1737442890000|2025-01-21 07:01:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|4
1737442950000|2025-01-21 07:02:30|||||||||29
1737443010000|2025-01-21 07:03:30|||||||||3
1737443040000|2025-01-21 07:04:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|119
1737443050000|2025-01-21 07:04:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1737443060000|2025-01-21 07:04:20|||||||||8
1737443090000|2025-01-21 07:04:50|||||||||18
1737443120000|2025-01-21 07:05:20|||||||||18
1737443130000|2025-01-21 07:05:30|||||||||1
1737443190000|2025-01-21 07:06:30|||||||||50
1737443240000|2025-01-21 07:07:20|||||||||2
1737443250000|2025-01-21 07:07:30|||||||||1
1737443310000|2025-01-21 07:08:30|||||||||1
1737443370000|2025-01-21 07:09:30|||||||||1
1737443400000|2025-01-21 07:10:00|||||||||2
1737443430000|2025-01-21 07:10:30|||||||||2
1737443470000|2025-01-21 07:11:10|||||||||1
1737443490000|2025-01-21 07:11:30|||||||||1
1737443510000|2025-01-21 07:11:50|494.8|494.2|495|494.4|495|494.4|494.8|494.2|0
1737443520000|2025-01-21 07:12:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737443540000|2025-01-21 07:12:20|495|494.4|495|494.4|495|494.4|495|494.4|0
1737443550000|2025-01-21 07:12:30|||||||||1
1737443590000|2025-01-21 07:13:10|||||||||1
1737443610000|2025-01-21 07:13:30|||||||||1
1737443670000|2025-01-21 07:14:30|||||||||1
1737443710000|2025-01-21 07:15:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|3
1737443720000|2025-01-21 07:15:20|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|13
1737443740000|2025-01-21 07:15:40|||||||||1
1737443790000|2025-01-21 07:16:30|||||||||1
1737443840000|2025-01-21 07:17:20|||||||||8
1737443850000|2025-01-21 07:17:30|||||||||1
1737443880000|2025-01-21 07:18:00|||||||||1
1737443970000|2025-01-21 07:19:30|||||||||1
1737444030000|2025-01-21 07:20:30|||||||||1
1737444070000|2025-01-21 07:21:10|||||||||1
1737444090000|2025-01-21 07:21:30|||||||||1
1737444150000|2025-01-21 07:22:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1737444170000|2025-01-21 07:22:50|494.6|494|494.6|494|494.6|494|494.6|494|35
1737444210000|2025-01-21 07:23:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|17
1737444230000|2025-01-21 07:23:50|494.6|494|494.6|494|494.6|494|494.6|494|5
1737444250000|2025-01-21 07:24:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1737444270000|2025-01-21 07:24:30|||||||||1
1737444300000|2025-01-21 07:25:00|||||||||2
1737444340000|2025-01-21 07:25:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737444350000|2025-01-21 07:25:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|51
1737444390000|2025-01-21 07:26:30|||||||||1
1737444400000|2025-01-21 07:26:40|||||||||4
1737444450000|2025-01-21 07:27:30|||||||||1
1737444460000|2025-01-21 07:27:40|||||||||50
1737444510000|2025-01-21 07:28:30|494|493.4|494|493.4|494|493.4|494|493.4|9
1737444520000|2025-01-21 07:28:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|23
1737444540000|2025-01-21 07:29:00|494.2|493.6|494.1|493.5|494.2|493.6|494|493.4|90
1737444550000|2025-01-21 07:29:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737444560000|2025-01-21 07:29:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1737444580000|2025-01-21 07:29:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737444600000|2025-01-21 07:30:00|||||||||1
1737444620000|2025-01-21 07:30:20|494|493.4|494|493.4|494.1|493.5|494|493.4|0
1737444630000|2025-01-21 07:30:30|||||||||6
1737444640000|2025-01-21 07:30:40|||||||||2
1737444700000|2025-01-21 07:31:40|||||||||1
1737444710000|2025-01-21 07:31:50|||||||||2
1737444820000|2025-01-21 07:33:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|11
1737444840000|2025-01-21 07:34:00|||||||||2
1737444870000|2025-01-21 07:34:30|||||||||7
1737444900000|2025-01-21 07:35:00|||||||||20
1737444950000|2025-01-21 07:35:50|||||||||1
1737444980000|2025-01-21 07:36:20|494.1|493.5|494|493.4|494.1|493.5|494|493.4|26
1737444990000|2025-01-21 07:36:30|||||||||6
1737445000000|2025-01-21 07:36:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|6
1737445040000|2025-01-21 07:37:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737445050000|2025-01-21 07:37:30|||||||||2
1737445070000|2025-01-21 07:37:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737445080000|2025-01-21 07:38:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737445100000|2025-01-21 07:38:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|1
1737445110000|2025-01-21 07:38:30|||||||||2
1737445130000|2025-01-21 07:38:50|||||||||1
1737445140000|2025-01-21 07:39:00|||||||||1
1737445150000|2025-01-21 07:39:10|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|1
1737445190000|2025-01-21 07:39:50|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|0
1737445200000|2025-01-21 07:40:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737445220000|2025-01-21 07:40:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1737445250000|2025-01-21 07:40:50|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|1
1737445260000|2025-01-21 07:41:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737445270000|2025-01-21 07:41:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737445290000|2025-01-21 07:41:30|||||||||1
1737445300000|2025-01-21 07:41:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737445350000|2025-01-21 07:42:30|||||||||1
1737445460000|2025-01-21 07:44:20|||||||||2
1737445470000|2025-01-21 07:44:30|||||||||2
1737445540000|2025-01-21 07:45:40|||||||||1
1737445560000|2025-01-21 07:46:00|||||||||1
1737445580000|2025-01-21 07:46:20|||||||||18
1737445590000|2025-01-21 07:46:30|||||||||5
1737445600000|2025-01-21 07:46:40|||||||||1
1737445650000|2025-01-21 07:47:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|10
1737445660000|2025-01-21 07:47:40|494.1|493.5|494|493.4|494.1|493.5|494|493.4|62
1737445730000|2025-01-21 07:48:50|||||||||16
1737445740000|2025-01-21 07:49:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|3
1737445750000|2025-01-21 07:49:10|||||||||2
1737445760000|2025-01-21 07:49:20|||||||||2
1737445780000|2025-01-21 07:49:40|||||||||5
1737445790000|2025-01-21 07:49:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|3
1737445800000|2025-01-21 07:50:00|||||||||1
1737445810000|2025-01-21 07:50:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|47
1737445860000|2025-01-21 07:51:00|||||||||24
1737445870000|2025-01-21 07:51:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|2
1737445890000|2025-01-21 07:51:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737445900000|2025-01-21 07:51:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737445910000|2025-01-21 07:51:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737445920000|2025-01-21 07:52:00|||||||||1
1737446040000|2025-01-21 07:54:00|||||||||2
1737446050000|2025-01-21 07:54:10|||||||||28
1737446060000|2025-01-21 07:54:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737446070000|2025-01-21 07:54:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|24
1737446090000|2025-01-21 07:54:50|||||||||23
1737446100000|2025-01-21 07:55:00|||||||||7
1737446160000|2025-01-21 07:56:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|94
1737446170000|2025-01-21 07:56:10|493.4|492.8|493.1|492.5|493.4|492.8|493.1|492.5|30
1737446180000|2025-01-21 07:56:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|19
1737446260000|2025-01-21 07:57:40|||||||||4
1737446340000|2025-01-21 07:59:00|493|492.4|493|492.4|493|492.4|493|492.4|1
1737446350000|2025-01-21 07:59:10|493.3|492.7|493|492.4|493.3|492.7|493|492.4|78
1737446360000|2025-01-21 07:59:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737446370000|2025-01-21 07:59:30|493|492.4|493|492.4|493|492.4|493|492.4|5
1737446380000|2025-01-21 07:59:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|292
1737446390000|2025-01-21 07:59:50|||||||||24
1737446400000|2025-01-21 08:00:00|||||||||9
1737446420000|2025-01-21 08:00:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|189
1737446430000|2025-01-21 08:00:30|||||||||2
1737446440000|2025-01-21 08:00:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1737446460000|2025-01-21 08:01:00|||||||||1
1737446470000|2025-01-21 08:01:10|||||||||29
1737446510000|2025-01-21 08:01:50|||||||||11
1737446540000|2025-01-21 08:02:20|492.7|492.1|492.6|492|492.8|492.2|492.5|491.9|14
1737446550000|2025-01-21 08:02:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1737446560000|2025-01-21 08:02:40|||||||||6
1737446570000|2025-01-21 08:02:50|||||||||5
1737446600000|2025-01-21 08:03:20|||||||||2
1737446620000|2025-01-21 08:03:40|||||||||8
1737446660000|2025-01-21 08:04:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|37
1737446700000|2025-01-21 08:05:00|||||||||3
1737446710000|2025-01-21 08:05:10|||||||||7
1737446720000|2025-01-21 08:05:20|||||||||5
1737446740000|2025-01-21 08:05:40|||||||||7
1737446780000|2025-01-21 08:06:20|492.3|491.7|492.4|491.8|492.5|491.9|492.3|491.7|20
1737446810000|2025-01-21 08:06:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737446860000|2025-01-21 08:07:40|||||||||1
1737446950000|2025-01-21 08:09:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737446960000|2025-01-21 08:09:20|492.4|491.8|492.3|491.7|492.5|491.9|492.3|491.7|0
1737446970000|2025-01-21 08:09:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737446990000|2025-01-21 08:09:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737447030000|2025-01-21 08:10:30|||||||||1
1737447110000|2025-01-21 08:11:50|492.6|492|492.6|492|492.6|492|492.6|492|80
1737447120000|2025-01-21 08:12:00|492.5|491.9|492.6|492|492.6|492|492.5|491.9|15
1737447130000|2025-01-21 08:12:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|5
1737447170000|2025-01-21 08:12:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1737447180000|2025-01-21 08:13:00|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|0
1737447200000|2025-01-21 08:13:20|||||||||1
1737447220000|2025-01-21 08:13:40|||||||||1
1737447300000|2025-01-21 08:15:00|||||||||9
1737447310000|2025-01-21 08:15:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|17
1737447320000|2025-01-21 08:15:20|492.6|492|492.6|492|492.7|492.1|492.6|492|11
1737447350000|2025-01-21 08:15:50|||||||||9
1737447360000|2025-01-21 08:16:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737447370000|2025-01-21 08:16:10|492.6|492|492.6|492|492.6|492|492.6|492|2
1737447390000|2025-01-21 08:16:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737447400000|2025-01-21 08:16:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1737447430000|2025-01-21 08:17:10|492.6|492|492.6|492|492.6|492|492.6|492|0
1737447460000|2025-01-21 08:17:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737447470000|2025-01-21 08:17:50|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737447480000|2025-01-21 08:18:00|492.6|492|492.6|492|492.6|492|492.6|492|0
1737447510000|2025-01-21 08:18:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737447530000|2025-01-21 08:18:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737447540000|2025-01-21 08:19:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|0
1737447610000|2025-01-21 08:20:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|23
1737447630000|2025-01-21 08:20:30|492.8|492.2|492.6|492|492.8|492.2|492.6|492|2
1737447640000|2025-01-21 08:20:40|492.7|492.1|492.6|492|492.7|492.1|492.6|492|7
1737447650000|2025-01-21 08:20:50|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|6
1737447690000|2025-01-21 08:21:30|||||||||17
1737447700000|2025-01-21 08:21:40|||||||||2
1737447710000|2025-01-21 08:21:50|||||||||4
1737447730000|2025-01-21 08:22:10|||||||||1
1737447740000|2025-01-21 08:22:20|||||||||2
1737447770000|2025-01-21 08:22:50|||||||||1
1737447780000|2025-01-21 08:23:00|||||||||1
1737447830000|2025-01-21 08:23:50|492.6|492|492.7|492.1|492.7|492.1|492.6|492|1
1737447840000|2025-01-21 08:24:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737447910000|2025-01-21 08:25:10|||||||||11
1737447930000|2025-01-21 08:25:30|||||||||1
1737447940000|2025-01-21 08:25:40|||||||||11
1737447950000|2025-01-21 08:25:50|493|492.4|493|492.4|493|492.4|493|492.4|187
1737447960000|2025-01-21 08:26:00|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|17
1737447970000|2025-01-21 08:26:10|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|4
1737447980000|2025-01-21 08:26:20|||||||||20
1737447990000|2025-01-21 08:26:30|||||||||3
1737448000000|2025-01-21 08:26:40|||||||||4
1737448010000|2025-01-21 08:26:50|||||||||2
1737448020000|2025-01-21 08:27:00|||||||||7
1737448050000|2025-01-21 08:27:30|||||||||15
1737448100000|2025-01-21 08:28:20|||||||||1
1737448110000|2025-01-21 08:28:30|||||||||1
1737448130000|2025-01-21 08:28:50|||||||||10
1737448140000|2025-01-21 08:29:00|||||||||42
1737448200000|2025-01-21 08:30:00|492.9|492.3|492.8|492.2|493|492.4|492.8|492.2|59
1737448210000|2025-01-21 08:30:10|||||||||27
1737448280000|2025-01-21 08:31:20|||||||||11
1737448290000|2025-01-21 08:31:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1737448370000|2025-01-21 08:32:50|||||||||1
1737448390000|2025-01-21 08:33:10|||||||||31
1737448420000|2025-01-21 08:33:40|||||||||1
1737448440000|2025-01-21 08:34:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|118
1737448480000|2025-01-21 08:34:40|||||||||1
1737448520000|2025-01-21 08:35:20|492.6|492|492.6|492|492.7|492.1|492.6|492|3
1737448550000|2025-01-21 08:35:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737448560000|2025-01-21 08:36:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737448570000|2025-01-21 08:36:10|||||||||1
1737448590000|2025-01-21 08:36:30|||||||||1
1737448620000|2025-01-21 08:37:00|||||||||3
1737448630000|2025-01-21 08:37:10|||||||||30
1737448640000|2025-01-21 08:37:20|||||||||21
1737448650000|2025-01-21 08:37:30|492.7|492.1|492.6|492|492.7|492.1|492.6|492|21
1737448660000|2025-01-21 08:37:40|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|0
1737448670000|2025-01-21 08:37:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1737448740000|2025-01-21 08:39:00|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1737448750000|2025-01-21 08:39:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|49
1737448770000|2025-01-21 08:39:30|||||||||25
1737448780000|2025-01-21 08:39:40|||||||||1
1737448790000|2025-01-21 08:39:50|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|5
1737448820000|2025-01-21 08:40:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|11
1737448830000|2025-01-21 08:40:30|492.3|491.7|492.3|491.7|492.4|491.8|492.3|491.7|9
1737448840000|2025-01-21 08:40:40|||||||||3
1737448850000|2025-01-21 08:40:50|||||||||1
1737448880000|2025-01-21 08:41:20|||||||||2
1737448950000|2025-01-21 08:42:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|86
1737448980000|2025-01-21 08:43:00|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|0
1737449000000|2025-01-21 08:43:20|||||||||21
1737449040000|2025-01-21 08:44:00|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|72
1737449050000|2025-01-21 08:44:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|13
1737449060000|2025-01-21 08:44:20|492.6|492|492.5|491.9|492.6|492|492.5|491.9|3
1737449070000|2025-01-21 08:44:30|||||||||1
1737449090000|2025-01-21 08:44:50|||||||||1
1737449130000|2025-01-21 08:45:30|||||||||1
1737449140000|2025-01-21 08:45:40|||||||||1
1737449210000|2025-01-21 08:46:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|1
1737449220000|2025-01-21 08:47:00|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|19
1737449230000|2025-01-21 08:47:10|||||||||12
1737449250000|2025-01-21 08:47:30|||||||||2
1737449290000|2025-01-21 08:48:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|6
1737449330000|2025-01-21 08:48:50|||||||||16
1737449340000|2025-01-21 08:49:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737449350000|2025-01-21 08:49:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737449360000|2025-01-21 08:49:20|||||||||14
1737449370000|2025-01-21 08:49:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737449380000|2025-01-21 08:49:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|1
1737449400000|2025-01-21 08:50:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1737449410000|2025-01-21 08:50:10|||||||||3
1737449440000|2025-01-21 08:50:40|||||||||3
1737449450000|2025-01-21 08:50:50|||||||||2
1737449460000|2025-01-21 08:51:00|||||||||8
1737449470000|2025-01-21 08:51:10|||||||||1
1737449480000|2025-01-21 08:51:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737449500000|2025-01-21 08:51:40|||||||||7
1737449510000|2025-01-21 08:51:50|||||||||10
1737449530000|2025-01-21 08:52:10|||||||||1
1737449540000|2025-01-21 08:52:20|||||||||1
1737449580000|2025-01-21 08:53:00|492.6|492|492.8|492.2|492.8|492.2|492.6|492|7
1737449590000|2025-01-21 08:53:10|||||||||1
1737449600000|2025-01-21 08:53:20|||||||||1
1737449630000|2025-01-21 08:53:50|||||||||2
1737449670000|2025-01-21 08:54:30|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|12
1737449680000|2025-01-21 08:54:40|492.6|492|492.6|492|492.6|492|492.6|492|14
1737449700000|2025-01-21 08:55:00|492.5|491.9|492.5|491.9|492.6|492|492.5|491.9|4
1737449770000|2025-01-21 08:56:10|||||||||10
1737449780000|2025-01-21 08:56:20|||||||||4
1737449790000|2025-01-21 08:56:30|||||||||10
1737449830000|2025-01-21 08:57:10|492.6|492|492.6|492|492.6|492|492.6|492|3
1737449840000|2025-01-21 08:57:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737449850000|2025-01-21 08:57:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737449860000|2025-01-21 08:57:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737449880000|2025-01-21 08:58:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737449920000|2025-01-21 08:58:40|492.6|492|492.6|492|492.6|492|492.6|492|4
1737449930000|2025-01-21 08:58:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1737449940000|2025-01-21 08:59:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737449950000|2025-01-21 08:59:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|68
1737449980000|2025-01-21 08:59:40|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|8
1737449990000|2025-01-21 08:59:50|||||||||3
1737450000000|2025-01-21 09:00:00|||||||||2
1737450040000|2025-01-21 09:00:40|493|492.4|492.8|492.2|493|492.4|492.8|492.2|43
1737450200000|2025-01-21 09:03:20|||||||||11
1737450310000|2025-01-21 09:05:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1737450320000|2025-01-21 09:05:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1737450330000|2025-01-21 09:05:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|10
1737450340000|2025-01-21 09:05:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|4
1737450350000|2025-01-21 09:05:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1737450420000|2025-01-21 09:07:00|||||||||1
1737450430000|2025-01-21 09:07:10|492.9|492.3|493|492.4|493|492.4|492.9|492.3|66
1737450540000|2025-01-21 09:09:00|||||||||1
1737450600000|2025-01-21 09:10:00|||||||||1
1737450650000|2025-01-21 09:10:50|||||||||1
1737450750000|2025-01-21 09:12:30|||||||||4
1737450760000|2025-01-21 09:12:40|||||||||2
1737450790000|2025-01-21 09:13:10|||||||||1
1737450800000|2025-01-21 09:13:20|||||||||1
1737450830000|2025-01-21 09:13:50|||||||||5
1737450880000|2025-01-21 09:14:40|||||||||5
1737450890000|2025-01-21 09:14:50|||||||||5
1737450900000|2025-01-21 09:15:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1737450960000|2025-01-21 09:16:00|||||||||6
1737451030000|2025-01-21 09:17:10|||||||||1
1737451050000|2025-01-21 09:17:30|||||||||8
1737451100000|2025-01-21 09:18:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|3
1737451110000|2025-01-21 09:18:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737451140000|2025-01-21 09:19:00|||||||||15
1737451150000|2025-01-21 09:19:10|||||||||10
1737451180000|2025-01-21 09:19:40|||||||||5
1737451200000|2025-01-21 09:20:00|||||||||1
1737451210000|2025-01-21 09:20:10|||||||||2
1737451230000|2025-01-21 09:20:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1737451240000|2025-01-21 09:20:40|||||||||4
1737451250000|2025-01-21 09:20:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|12
1737451260000|2025-01-21 09:21:00|||||||||1
1737451270000|2025-01-21 09:21:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|5
1737451330000|2025-01-21 09:22:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737451390000|2025-01-21 09:23:10|||||||||1
1737451530000|2025-01-21 09:25:30|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|0
1737451550000|2025-01-21 09:25:50|||||||||1
1737451570000|2025-01-21 09:26:10|||||||||5
1737451590000|2025-01-21 09:26:30|||||||||11
1737451600000|2025-01-21 09:26:40|493.6|493|493.5|492.9|493.6|493|493.5|492.9|1
1737451610000|2025-01-21 09:26:50|||||||||1
1737451640000|2025-01-21 09:27:20|||||||||2
1737451650000|2025-01-21 09:27:30|||||||||1
1737451660000|2025-01-21 09:27:40|||||||||2
1737451670000|2025-01-21 09:27:50|493.6|493|493.6|493|493.6|493|493.6|493|7
1737451680000|2025-01-21 09:28:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|6
1737451700000|2025-01-21 09:28:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|16
1737451720000|2025-01-21 09:28:40|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|279
1737451750000|2025-01-21 09:29:10|||||||||1
1737451760000|2025-01-21 09:29:20|||||||||1
1737451770000|2025-01-21 09:29:30|||||||||1
1737451800000|2025-01-21 09:30:00|||||||||1
1737451810000|2025-01-21 09:30:10|||||||||36
1737451830000|2025-01-21 09:30:30|||||||||6
1737451860000|2025-01-21 09:31:00|494|493.4|494|493.4|494|493.4|494|493.4|103
1737451870000|2025-01-21 09:31:10|||||||||15
1737451900000|2025-01-21 09:31:40|||||||||1
1737451910000|2025-01-21 09:31:50|||||||||27
1737451920000|2025-01-21 09:32:00|||||||||1
1737451930000|2025-01-21 09:32:10|||||||||1
1737451950000|2025-01-21 09:32:30|||||||||1
1737451960000|2025-01-21 09:32:40|||||||||1
1737452010000|2025-01-21 09:33:30|||||||||61
1737452070000|2025-01-21 09:34:30|||||||||75
1737452080000|2025-01-21 09:34:40|494.1|493.5|494|493.4|494.1|493.5|494|493.4|6
1737452090000|2025-01-21 09:34:50|||||||||1
1737452110000|2025-01-21 09:35:10|||||||||2
1737452140000|2025-01-21 09:35:40|||||||||1
1737452180000|2025-01-21 09:36:20|||||||||2
1737452200000|2025-01-21 09:36:40|||||||||8
1737452210000|2025-01-21 09:36:50|||||||||1
1737452280000|2025-01-21 09:38:00|||||||||1
1737452300000|2025-01-21 09:38:20|||||||||2
1737452340000|2025-01-21 09:39:00|||||||||1
1737452350000|2025-01-21 09:39:10|||||||||2
1737452470000|2025-01-21 09:41:10|||||||||3
1737452480000|2025-01-21 09:41:20|||||||||5
1737452570000|2025-01-21 09:42:50|||||||||17
1737452600000|2025-01-21 09:43:20|||||||||2
1737452640000|2025-01-21 09:44:00|||||||||18
1737452670000|2025-01-21 09:44:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|114
1737452760000|2025-01-21 09:46:00|||||||||15
1737452770000|2025-01-21 09:46:10|494|493.4|493.8|493.2|494|493.4|493.8|493.2|42
1737452780000|2025-01-21 09:46:20|||||||||27
1737452800000|2025-01-21 09:46:40|493.9|493.3|494|493.4|494|493.4|493.9|493.3|4
1737452820000|2025-01-21 09:47:00|||||||||31
1737452830000|2025-01-21 09:47:10|||||||||8
1737452840000|2025-01-21 09:47:20|||||||||8
1737452850000|2025-01-21 09:47:30|||||||||1
1737452860000|2025-01-21 09:47:40|||||||||7
1737452900000|2025-01-21 09:48:20|||||||||1
1737452910000|2025-01-21 09:48:30|||||||||12
1737452920000|2025-01-21 09:48:40|||||||||2
1737452940000|2025-01-21 09:49:00|||||||||1
1737452950000|2025-01-21 09:49:10|||||||||2
1737452970000|2025-01-21 09:49:30|||||||||1
1737452980000|2025-01-21 09:49:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|102
1737453050000|2025-01-21 09:50:50|||||||||2
1737453110000|2025-01-21 09:51:50|||||||||7
1737453160000|2025-01-21 09:52:40|||||||||1
1737453210000|2025-01-21 09:53:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|14
1737453220000|2025-01-21 09:53:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1737453230000|2025-01-21 09:53:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737453240000|2025-01-21 09:54:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|56
1737453250000|2025-01-21 09:54:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|2
1737453260000|2025-01-21 09:54:20|||||||||15
1737453270000|2025-01-21 09:54:30|493.6|493|493.6|493|493.6|493|493.6|493|6
1737453280000|2025-01-21 09:54:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737453300000|2025-01-21 09:55:00|||||||||10
1737453340000|2025-01-21 09:55:40|||||||||5
1737453350000|2025-01-21 09:55:50|||||||||3
1737453380000|2025-01-21 09:56:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|41
1737453410000|2025-01-21 09:56:50|493.6|493|493.5|492.9|493.6|493|493.5|492.9|56
1737453480000|2025-01-21 09:58:00|||||||||8
1737453490000|2025-01-21 09:58:10|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|4
1737453500000|2025-01-21 09:58:20|||||||||1
1737453570000|2025-01-21 09:59:30|||||||||1
1737453640000|2025-01-21 10:00:40|||||||||25
1737453680000|2025-01-21 10:01:20|||||||||5
1737453720000|2025-01-21 10:02:00|493.6|493|493.8|493.2|493.8|493.2|493.6|493|26
1737453770000|2025-01-21 10:02:50|494|493.4|494|493.4|494|493.4|494|493.4|89
1737453850000|2025-01-21 10:04:10|||||||||19
1737453870000|2025-01-21 10:04:30|||||||||51
1737453880000|2025-01-21 10:04:40|||||||||11
1737453890000|2025-01-21 10:04:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|27
1737453910000|2025-01-21 10:05:10|||||||||25
1737453920000|2025-01-21 10:05:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737453940000|2025-01-21 10:05:40|||||||||30
1737454000000|2025-01-21 10:06:40|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|21
1737454010000|2025-01-21 10:06:50|||||||||6
1737454040000|2025-01-21 10:07:20|||||||||3
1737454050000|2025-01-21 10:07:30|||||||||1
1737454080000|2025-01-21 10:08:00|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|35
1737454110000|2025-01-21 10:08:30|||||||||51
1737454150000|2025-01-21 10:09:10|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|1
1737454170000|2025-01-21 10:09:30|||||||||28
1737454200000|2025-01-21 10:10:00|494|493.4|494|493.4|494|493.4|494|493.4|16
1737454210000|2025-01-21 10:10:10|||||||||26
1737454250000|2025-01-21 10:10:50|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|0
1737454290000|2025-01-21 10:11:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|23
1737454310000|2025-01-21 10:11:50|494|493.4|494|493.4|494|493.4|494|493.4|0
1737454350000|2025-01-21 10:12:30|||||||||10
1737454360000|2025-01-21 10:12:40|||||||||2
1737454370000|2025-01-21 10:12:50|||||||||50
1737454420000|2025-01-21 10:13:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|3
1737454440000|2025-01-21 10:14:00|||||||||6
1737454450000|2025-01-21 10:14:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1737454460000|2025-01-21 10:14:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|6
1737454490000|2025-01-21 10:14:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|4
1737454500000|2025-01-21 10:15:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|5
1737454660000|2025-01-21 10:17:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737454670000|2025-01-21 10:17:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737454680000|2025-01-21 10:18:00|||||||||2
1737454710000|2025-01-21 10:18:30|||||||||3
1737454730000|2025-01-21 10:18:50|||||||||4
1737454750000|2025-01-21 10:19:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|3
1737454760000|2025-01-21 10:19:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|37
1737454850000|2025-01-21 10:20:50|||||||||22
1737454910000|2025-01-21 10:21:50|||||||||3
1737454930000|2025-01-21 10:22:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|49
1737454980000|2025-01-21 10:23:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1737454990000|2025-01-21 10:23:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737455030000|2025-01-21 10:23:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|39
1737455040000|2025-01-21 10:24:00|||||||||2
1737455050000|2025-01-21 10:24:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|12
1737455060000|2025-01-21 10:24:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1737455090000|2025-01-21 10:24:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|3
1737455140000|2025-01-21 10:25:40|||||||||26
1737455150000|2025-01-21 10:25:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|16
1737455160000|2025-01-21 10:26:00|494|493.4|493.9|493.3|494|493.4|493.9|493.3|1
1737455200000|2025-01-21 10:26:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737455220000|2025-01-21 10:27:00|||||||||4
1737455340000|2025-01-21 10:29:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|59
1737455350000|2025-01-21 10:29:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737455360000|2025-01-21 10:29:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737455380000|2025-01-21 10:29:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1737455390000|2025-01-21 10:29:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|7
1737455400000|2025-01-21 10:30:00|494|493.4|494|493.4|494|493.4|494|493.4|3
1737455410000|2025-01-21 10:30:10|||||||||1
1737455440000|2025-01-21 10:30:40|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|4
1737455450000|2025-01-21 10:30:50|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|6
1737455470000|2025-01-21 10:31:10|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|43
1737455480000|2025-01-21 10:31:20|||||||||1
1737455500000|2025-01-21 10:31:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1737455510000|2025-01-21 10:31:50|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|2
1737455520000|2025-01-21 10:32:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|33
1737455570000|2025-01-21 10:32:50|494.4|493.8|494.4|493.8|494.5|493.9|494.3|493.7|2
1737455580000|2025-01-21 10:33:00|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|0
1737455590000|2025-01-21 10:33:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|0
1737455610000|2025-01-21 10:33:30|||||||||4
1737455620000|2025-01-21 10:33:40|494.6|494|494.6|494|494.6|494|494.6|494|7
1737455640000|2025-01-21 10:34:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|200
1737455660000|2025-01-21 10:34:20|||||||||9
1737455690000|2025-01-21 10:34:50|495|494.4|495|494.4|495|494.4|495|494.4|21
1737455700000|2025-01-21 10:35:00|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|7
1737455710000|2025-01-21 10:35:10|495|494.4|494.9|494.3|495|494.4|494.9|494.3|9
1737455720000|2025-01-21 10:35:20|495|494.4|494.9|494.3|495|494.4|494.9|494.3|0
1737455730000|2025-01-21 10:35:30|||||||||1
1737455740000|2025-01-21 10:35:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|8
1737455830000|2025-01-21 10:37:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1737455890000|2025-01-21 10:38:10|494.6|494|494.6|494|494.6|494|494.6|494|49
1737455920000|2025-01-21 10:38:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|21
1737455930000|2025-01-21 10:38:50|||||||||3
1737455940000|2025-01-21 10:39:00|||||||||5
1737455960000|2025-01-21 10:39:20|||||||||8
1737456050000|2025-01-21 10:40:50|494.6|494|494.6|494|494.6|494|494.6|494|7
1737456060000|2025-01-21 10:41:00|||||||||1
1737456070000|2025-01-21 10:41:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737456110000|2025-01-21 10:41:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1737456120000|2025-01-21 10:42:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737456130000|2025-01-21 10:42:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1737456170000|2025-01-21 10:42:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|11
1737456180000|2025-01-21 10:43:00|494.6|494|494.6|494|494.6|494|494.6|494|8
1737456210000|2025-01-21 10:43:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|7
1737456290000|2025-01-21 10:44:50|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|0
1737456300000|2025-01-21 10:45:00|494.6|494|494.6|494|494.6|494|494.6|494|9
1737456380000|2025-01-21 10:46:20|||||||||27
1737456400000|2025-01-21 10:46:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737456410000|2025-01-21 10:46:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|1
1737456430000|2025-01-21 10:47:10|494.6|494|494.6|494|494.6|494|494.6|494|4
1737456490000|2025-01-21 10:48:10|||||||||2
1737456540000|2025-01-21 10:49:00|||||||||3
1737456570000|2025-01-21 10:49:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737456590000|2025-01-21 10:49:50|||||||||3
1737456710000|2025-01-21 10:51:50|||||||||1
1737456750000|2025-01-21 10:52:30|||||||||10
1737456760000|2025-01-21 10:52:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|10
1737456780000|2025-01-21 10:53:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737456810000|2025-01-21 10:53:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|94
1737456860000|2025-01-21 10:54:20|494|493.4|494.1|493.5|494.1|493.5|494|493.4|18
1737456870000|2025-01-21 10:54:30|494|493.4|494|493.4|494|493.4|494|493.4|9
1737456890000|2025-01-21 10:54:50|||||||||1
1737456900000|2025-01-21 10:55:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|9
1737456910000|2025-01-21 10:55:10|||||||||7
1737456920000|2025-01-21 10:55:20|||||||||1
1737456940000|2025-01-21 10:55:40|494|493.4|494|493.4|494|493.4|494|493.4|22
1737456950000|2025-01-21 10:55:50|||||||||5
1737456960000|2025-01-21 10:56:00|493.9|493.3|493.8|493.2|494|493.4|493.8|493.2|1
1737456980000|2025-01-21 10:56:20|||||||||5
1737457030000|2025-01-21 10:57:10|||||||||1
1737457060000|2025-01-21 10:57:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|30
1737457070000|2025-01-21 10:57:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737457130000|2025-01-21 10:58:50|||||||||7
1737457180000|2025-01-21 10:59:40|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|4
1737457200000|2025-01-21 11:00:00|||||||||1
1737457220000|2025-01-21 11:00:20|||||||||10
1737457250000|2025-01-21 11:00:50|||||||||4
1737457260000|2025-01-21 11:01:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737457300000|2025-01-21 11:01:40|494|493.4|494|493.4|494|493.4|494|493.4|28
1737457340000|2025-01-21 11:02:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|2
1737457350000|2025-01-21 11:02:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1737457360000|2025-01-21 11:02:40|494.3|493.7|494|493.4|494.3|493.7|494|493.4|42
1737457380000|2025-01-21 11:03:00|||||||||53
1737457460000|2025-01-21 11:04:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1737457490000|2025-01-21 11:04:50|||||||||146
1737457520000|2025-01-21 11:05:20|||||||||1
1737457540000|2025-01-21 11:05:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|21
1737457600000|2025-01-21 11:06:40|||||||||7
1737457650000|2025-01-21 11:07:30|||||||||4
1737457720000|2025-01-21 11:08:40|||||||||2
1737457740000|2025-01-21 11:09:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|7
1737457750000|2025-01-21 11:09:10|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|18
1737457760000|2025-01-21 11:09:20|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|7
1737457770000|2025-01-21 11:09:30|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|0
1737457790000|2025-01-21 11:09:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737457800000|2025-01-21 11:10:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|3
1737457810000|2025-01-21 11:10:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1737457850000|2025-01-21 11:10:50|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|19
1737457900000|2025-01-21 11:11:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737457910000|2025-01-21 11:11:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1737457920000|2025-01-21 11:12:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|0
1737457930000|2025-01-21 11:12:10|493.4|492.8|493.5|492.9|493.5|492.9|493.3|492.7|28
1737457960000|2025-01-21 11:12:40|||||||||33
1737458090000|2025-01-21 11:14:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|6
1737458100000|2025-01-21 11:15:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737458110000|2025-01-21 11:15:10|||||||||4
1737458120000|2025-01-21 11:15:20|493.6|493|493.6|493|493.6|493|493.6|493|44
1737458130000|2025-01-21 11:15:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737458140000|2025-01-21 11:15:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|22
1737458150000|2025-01-21 11:15:50|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|0
1737458160000|2025-01-21 11:16:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737458170000|2025-01-21 11:16:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737458210000|2025-01-21 11:16:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|26
1737458220000|2025-01-21 11:17:00|||||||||10
1737458270000|2025-01-21 11:17:50|||||||||5
1737458280000|2025-01-21 11:18:00|||||||||10
1737458290000|2025-01-21 11:18:10|||||||||1
1737458350000|2025-01-21 11:19:10|||||||||4
1737458400000|2025-01-21 11:20:00|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|13
1737458410000|2025-01-21 11:20:10|||||||||12
1737458420000|2025-01-21 11:20:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737458440000|2025-01-21 11:20:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|8
1737458560000|2025-01-21 11:22:40|493|492.4|493|492.4|493|492.4|493|492.4|74
1737458600000|2025-01-21 11:23:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1737458610000|2025-01-21 11:23:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1737458640000|2025-01-21 11:24:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1737458660000|2025-01-21 11:24:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|17
1737458670000|2025-01-21 11:24:30|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737458680000|2025-01-21 11:24:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737458690000|2025-01-21 11:24:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|5
1737458780000|2025-01-21 11:26:20|||||||||11
1737458810000|2025-01-21 11:26:50|||||||||16
1737458830000|2025-01-21 11:27:10|492.9|492.3|493|492.4|493|492.4|492.9|492.3|32
1737458840000|2025-01-21 11:27:20|||||||||11
1737458850000|2025-01-21 11:27:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1737458860000|2025-01-21 11:27:40|||||||||1
1737458870000|2025-01-21 11:27:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|6
1737458880000|2025-01-21 11:28:00|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|0
1737458930000|2025-01-21 11:28:50|||||||||2
1737458940000|2025-01-21 11:29:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|10
1737458960000|2025-01-21 11:29:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1737458980000|2025-01-21 11:29:40|||||||||1
1737459000000|2025-01-21 11:30:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|4
1737459010000|2025-01-21 11:30:10|493|492.4|493|492.4|493|492.4|493|492.4|0
1737459070000|2025-01-21 11:31:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|24
1737459090000|2025-01-21 11:31:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|16
1737459100000|2025-01-21 11:31:40|492.6|492|492.8|492.2|492.8|492.2|492.5|491.9|4
1737459110000|2025-01-21 11:31:50|||||||||1
1737459140000|2025-01-21 11:32:20|||||||||2
1737459150000|2025-01-21 11:32:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1737459160000|2025-01-21 11:32:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|11
1737459180000|2025-01-21 11:33:00|492.6|492|492.7|492.1|492.8|492.2|492.6|492|5
1737459190000|2025-01-21 11:33:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737459200000|2025-01-21 11:33:20|||||||||1
1737459210000|2025-01-21 11:33:30|||||||||40
1737459220000|2025-01-21 11:33:40|||||||||1
1737459230000|2025-01-21 11:33:50|||||||||1
1737459240000|2025-01-21 11:34:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|62
1737459300000|2025-01-21 11:35:00|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737459370000|2025-01-21 11:36:10|||||||||4
1737459390000|2025-01-21 11:36:30|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|85
1737459400000|2025-01-21 11:36:40|492.6|492|492.6|492|492.6|492|492.6|492|5
1737459410000|2025-01-21 11:36:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1737459430000|2025-01-21 11:37:10|||||||||2
1737459440000|2025-01-21 11:37:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|10
1737459450000|2025-01-21 11:37:30|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737459490000|2025-01-21 11:38:10|492.6|492|492.6|492|492.6|492|492.6|492|0
1737459500000|2025-01-21 11:38:20|492.7|492.1|492.7|492.1|492.8|492.2|492.6|492|0
1737459520000|2025-01-21 11:38:40|492.6|492|492.7|492.1|492.7|492.1|492.6|492|0
1737459550000|2025-01-21 11:39:10|492.6|492|492.6|492|492.6|492|492.6|492|0
1737459560000|2025-01-21 11:39:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|4
1737459600000|2025-01-21 11:40:00|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|8
1737459610000|2025-01-21 11:40:10|492.6|492|492.6|492|492.7|492.1|492.6|492|11
1737459620000|2025-01-21 11:40:20|||||||||3
1737459660000|2025-01-21 11:41:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|0
1737459670000|2025-01-21 11:41:10|||||||||3
1737459700000|2025-01-21 11:41:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|8
1737459720000|2025-01-21 11:42:00|492.6|492|492.5|491.9|492.6|492|492.5|491.9|32
1737459730000|2025-01-21 11:42:10|||||||||1
1737459770000|2025-01-21 11:42:50|492.6|492|492.6|492|492.6|492|492.6|492|11
1737459790000|2025-01-21 11:43:10|||||||||1
1737459800000|2025-01-21 11:43:20|||||||||3
1737459810000|2025-01-21 11:43:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1737459890000|2025-01-21 11:44:50|492.6|492|492.6|492|492.6|492|492.6|492|8
1737459900000|2025-01-21 11:45:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737459920000|2025-01-21 11:45:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1737459930000|2025-01-21 11:45:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737459940000|2025-01-21 11:45:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1737459960000|2025-01-21 11:46:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737460020000|2025-01-21 11:47:00|492.6|492|492.6|492|492.6|492|492.6|492|0
1737460040000|2025-01-21 11:47:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|3
1737460050000|2025-01-21 11:47:30|492.6|492|492.5|491.9|492.6|492|492.5|491.9|7
1737460130000|2025-01-21 11:48:50|492.6|492|492.6|492|492.6|492|492.6|492|8
1737460140000|2025-01-21 11:49:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|24
1737460160000|2025-01-21 11:49:20|492.6|492|492.5|491.9|492.6|492|492.5|491.9|9
1737460180000|2025-01-21 11:49:40|||||||||2
1737460200000|2025-01-21 11:50:00|||||||||7
1737460240000|2025-01-21 11:50:40|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|94
1737460250000|2025-01-21 11:50:50|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|4
1737460260000|2025-01-21 11:51:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1737460270000|2025-01-21 11:51:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737460280000|2025-01-21 11:51:20|||||||||1
1737460300000|2025-01-21 11:51:40|||||||||30
1737460310000|2025-01-21 11:51:50|||||||||1
1737460330000|2025-01-21 11:52:10|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|0
1737460360000|2025-01-21 11:52:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737460380000|2025-01-21 11:53:00|||||||||4
1737460390000|2025-01-21 11:53:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|18
1737460420000|2025-01-21 11:53:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737460430000|2025-01-21 11:53:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|25
1737460440000|2025-01-21 11:54:00|491.9|491.3|492|491.4|492|491.4|491.9|491.3|43
1737460480000|2025-01-21 11:54:40|||||||||1
1737460490000|2025-01-21 11:54:50|||||||||1
1737460500000|2025-01-21 11:55:00|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|1
1737460510000|2025-01-21 11:55:10|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|1
1737460540000|2025-01-21 11:55:40|492|491.4|492|491.4|492|491.4|492|491.4|30
1737460550000|2025-01-21 11:55:50|||||||||29
1737460600000|2025-01-21 11:56:40|492.1|491.5|492|491.4|492.1|491.5|492|491.4|7
1737460610000|2025-01-21 11:56:50|492.1|491.5|492|491.4|492.1|491.5|492|491.4|2
1737460630000|2025-01-21 11:57:10|||||||||32
1737460640000|2025-01-21 11:57:20|491.9|491.3|492|491.4|492|491.4|491.9|491.3|3
1737460680000|2025-01-21 11:58:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|8
1737460690000|2025-01-21 11:58:10|492|491.4|492|491.4|492|491.4|492|491.4|15
1737460740000|2025-01-21 11:59:00|||||||||27
1737460760000|2025-01-21 11:59:20|||||||||40
1737460770000|2025-01-21 11:59:30|||||||||6
1737460780000|2025-01-21 11:59:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1737460790000|2025-01-21 11:59:50|492|491.4|492|491.4|492|491.4|492|491.4|0
1737460800000|2025-01-21 12:00:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|6
1737460820000|2025-01-21 12:00:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|8
1737460830000|2025-01-21 12:00:30|492|491.4|492|491.4|492|491.4|492|491.4|30
1737460850000|2025-01-21 12:00:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|75
1737460870000|2025-01-21 12:01:10|||||||||2
1737460900000|2025-01-21 12:01:40|||||||||5
1737460930000|2025-01-21 12:02:10|491.6|491|491.6|491|491.7|491.1|491.6|491|208
1737460940000|2025-01-21 12:02:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737460950000|2025-01-21 12:02:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|2
1737460980000|2025-01-21 12:03:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|3
1737460990000|2025-01-21 12:03:10|||||||||1
1737461030000|2025-01-21 12:03:50|492|491.4|492|491.4|492|491.4|492|491.4|5
1737461060000|2025-01-21 12:04:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|48
1737461070000|2025-01-21 12:04:30|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|7
1737461080000|2025-01-21 12:04:40|491.8|491.2|491.6|491|491.8|491.2|491.6|491|2
1737461100000|2025-01-21 12:05:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737461110000|2025-01-21 12:05:10|491.6|491|491.6|491|491.6|491|491.6|491|3
1737461120000|2025-01-21 12:05:20|491.7|491.1|491.6|491|491.7|491.1|491.6|491|11
1737461130000|2025-01-21 12:05:30|||||||||1
1737461140000|2025-01-21 12:05:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|18
1737461160000|2025-01-21 12:06:00|491.6|491|491.6|491|491.7|491.1|491.6|491|7
1737461170000|2025-01-21 12:06:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|33
1737461190000|2025-01-21 12:06:30|||||||||61
1737461220000|2025-01-21 12:07:00|491.6|491|491.7|491.1|491.7|491.1|491.6|491|5
1737461230000|2025-01-21 12:07:10|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|0
1737461240000|2025-01-21 12:07:20|491.6|491|491.8|491.2|491.8|491.2|491.6|491|0
1737461250000|2025-01-21 12:07:30|491.9|491.3|491.9|491.3|491.9|491.3|491.8|491.2|110
1737461260000|2025-01-21 12:07:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1737461280000|2025-01-21 12:08:00|||||||||2
1737461290000|2025-01-21 12:08:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737461300000|2025-01-21 12:08:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737461310000|2025-01-21 12:08:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1737461320000|2025-01-21 12:08:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|78
1737461330000|2025-01-21 12:08:50|||||||||37
1737461340000|2025-01-21 12:09:00|491.6|491|491.6|491|491.6|491|491.6|491|29
1737461350000|2025-01-21 12:09:10|||||||||5
1737461360000|2025-01-21 12:09:20|491.5|490.9|491.6|491|491.6|491|491.5|490.9|1
1737461370000|2025-01-21 12:09:30|||||||||4
1737461380000|2025-01-21 12:09:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737461400000|2025-01-21 12:10:00|491.6|491|491.5|490.9|491.6|491|491.5|490.9|8
1737461430000|2025-01-21 12:10:30|491.6|491|491.6|491|491.6|491|491.6|491|9
1737461440000|2025-01-21 12:10:40|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|1
1737461510000|2025-01-21 12:11:50|||||||||1
1737461520000|2025-01-21 12:12:00|||||||||1
1737461540000|2025-01-21 12:12:20|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|15
1737461610000|2025-01-21 12:13:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|29
1737461620000|2025-01-21 12:13:40|492|491.4|491.9|491.3|492|491.4|491.9|491.3|0
1737461640000|2025-01-21 12:14:00|||||||||1
1737461660000|2025-01-21 12:14:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|5
1737461670000|2025-01-21 12:14:30|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|13
1737461680000|2025-01-21 12:14:40|||||||||1
1737461690000|2025-01-21 12:14:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|3
1737461700000|2025-01-21 12:15:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|2
1737461720000|2025-01-21 12:15:20|||||||||4
1737461730000|2025-01-21 12:15:30|||||||||2
1737461740000|2025-01-21 12:15:40|||||||||2
1737461750000|2025-01-21 12:15:50|||||||||2
1737461780000|2025-01-21 12:16:20|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|10
1737461790000|2025-01-21 12:16:30|491.9|491.3|491.9|491.3|491.9|491.3|491.8|491.2|14
1737461800000|2025-01-21 12:16:40|||||||||1
1737461820000|2025-01-21 12:17:00|492|491.4|491.9|491.3|492|491.4|491.9|491.3|4
1737461830000|2025-01-21 12:17:10|492|491.4|492|491.4|492|491.4|492|491.4|0
1737461840000|2025-01-21 12:17:20|||||||||3
1737461860000|2025-01-21 12:17:40|||||||||1
1737461870000|2025-01-21 12:17:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1737461880000|2025-01-21 12:18:00|492|491.4|492|491.4|492|491.4|492|491.4|0
1737461900000|2025-01-21 12:18:20|||||||||3
1737461920000|2025-01-21 12:18:40|||||||||7
1737461930000|2025-01-21 12:18:50|||||||||6
1737461980000|2025-01-21 12:19:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1737461990000|2025-01-21 12:19:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737462020000|2025-01-21 12:20:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737462030000|2025-01-21 12:20:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737462040000|2025-01-21 12:20:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|4
1737462060000|2025-01-21 12:21:00|||||||||1
1737462070000|2025-01-21 12:21:10|492|491.4|492.1|491.5|492.1|491.5|492|491.4|5
1737462080000|2025-01-21 12:21:20|492|491.4|492|491.4|492|491.4|492|491.4|0
1737462100000|2025-01-21 12:21:40|||||||||1
1737462110000|2025-01-21 12:21:50|||||||||1
1737462180000|2025-01-21 12:23:00|||||||||1
1737462260000|2025-01-21 12:24:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1737462270000|2025-01-21 12:24:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|1
1737462280000|2025-01-21 12:24:40|||||||||1
1737462300000|2025-01-21 12:25:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|19
1737462340000|2025-01-21 12:25:40|||||||||1
1737462390000|2025-01-21 12:26:30|||||||||1
1737462410000|2025-01-21 12:26:50|||||||||1
1737462420000|2025-01-21 12:27:00|491.6|491|491.6|491|491.6|491|491.6|491|10
1737462430000|2025-01-21 12:27:10|||||||||2
1737462440000|2025-01-21 12:27:20|||||||||1
1737462460000|2025-01-21 12:27:40|||||||||8
1737462470000|2025-01-21 12:27:50|||||||||3
1737462480000|2025-01-21 12:28:00|||||||||1
1737462500000|2025-01-21 12:28:20|||||||||1
1737462510000|2025-01-21 12:28:30|||||||||3
1737462520000|2025-01-21 12:28:40|||||||||1
1737462530000|2025-01-21 12:28:50|||||||||1
1737462550000|2025-01-21 12:29:10|491.7|491.1|491.6|491|491.7|491.1|491.6|491|4
1737462560000|2025-01-21 12:29:20|491.7|491.1|491.6|491|491.7|491.1|491.6|491|3
1737462580000|2025-01-21 12:29:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737462590000|2025-01-21 12:29:50|||||||||4
1737462620000|2025-01-21 12:30:20|||||||||2
1737462630000|2025-01-21 12:30:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|1
1737462640000|2025-01-21 12:30:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1737462650000|2025-01-21 12:30:50|||||||||1
1737462660000|2025-01-21 12:31:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|1
1737462700000|2025-01-21 12:31:40|||||||||1
1737462730000|2025-01-21 12:32:10|||||||||1
1737462760000|2025-01-21 12:32:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|10
1737462770000|2025-01-21 12:32:50|||||||||1
1737462790000|2025-01-21 12:33:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|10
1737462810000|2025-01-21 12:33:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737462820000|2025-01-21 12:33:40|491.8|491.2|491.8|491.2|491.8|491.2|491.7|491.1|1
1737462840000|2025-01-21 12:34:00|||||||||2
1737462850000|2025-01-21 12:34:10|491.9|491.3|492|491.4|492|491.4|491.9|491.3|13
1737462870000|2025-01-21 12:34:30|||||||||8
1737462890000|2025-01-21 12:34:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|3
1737462900000|2025-01-21 12:35:00|||||||||5
1737462940000|2025-01-21 12:35:40|||||||||9
1737462990000|2025-01-21 12:36:30|||||||||2
1737463020000|2025-01-21 12:37:00|||||||||1
1737463050000|2025-01-21 12:37:30|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|5
1737463070000|2025-01-21 12:37:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|63
1737463080000|2025-01-21 12:38:00|||||||||3
1737463100000|2025-01-21 12:38:20|||||||||1
1737463140000|2025-01-21 12:39:00|||||||||2
1737463160000|2025-01-21 12:39:20|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|15
1737463170000|2025-01-21 12:39:30|||||||||2
1737463180000|2025-01-21 12:39:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|2
1737463190000|2025-01-21 12:39:50|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|108
1737463200000|2025-01-21 12:40:00|492|491.4|492|491.4|492|491.4|492|491.4|0
1737463230000|2025-01-21 12:40:30|||||||||2
1737463260000|2025-01-21 12:41:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1737463270000|2025-01-21 12:41:10|492|491.4|492|491.4|492|491.4|492|491.4|0
1737463280000|2025-01-21 12:41:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1737463290000|2025-01-21 12:41:30|492|491.4|492|491.4|492|491.4|492|491.4|1
1737463300000|2025-01-21 12:41:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|10
1737463320000|2025-01-21 12:42:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|183
1737463350000|2025-01-21 12:42:30|492|491.4|492|491.4|492|491.4|492|491.4|67
1737463360000|2025-01-21 12:42:40|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|77
1737463390000|2025-01-21 12:43:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1737463400000|2025-01-21 12:43:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|181
1737463410000|2025-01-21 12:43:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737463420000|2025-01-21 12:43:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|9
1737463430000|2025-01-21 12:43:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|9
1737463450000|2025-01-21 12:44:10|492|491.4|492|491.4|492|491.4|492|491.4|0
1737463470000|2025-01-21 12:44:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|46
1737463490000|2025-01-21 12:44:50|||||||||2
1737463510000|2025-01-21 12:45:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737463520000|2025-01-21 12:45:20|492.1|491.5|492.1|491.5|492.2|491.6|492.1|491.5|0
1737463530000|2025-01-21 12:45:30|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|163
1737463540000|2025-01-21 12:45:40|492.6|492|492.6|492|492.6|492|492.6|492|1
1737463550000|2025-01-21 12:45:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|12
1737463560000|2025-01-21 12:46:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1737463570000|2025-01-21 12:46:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|5
1737463580000|2025-01-21 12:46:20|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|30
1737463600000|2025-01-21 12:46:40|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|0
1737463610000|2025-01-21 12:46:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737463640000|2025-01-21 12:47:20|492.5|491.9|492.5|491.9|492.5|491.9|492.4|491.8|20
1737463670000|2025-01-21 12:47:50|||||||||1
1737463690000|2025-01-21 12:48:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|25
1737463720000|2025-01-21 12:48:40|||||||||2
1737463740000|2025-01-21 12:49:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737463750000|2025-01-21 12:49:10|||||||||1
1737463770000|2025-01-21 12:49:30|||||||||4
1737463800000|2025-01-21 12:50:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1737463810000|2025-01-21 12:50:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737463840000|2025-01-21 12:50:40|492.6|492|492.8|492.2|492.8|492.2|492.6|492|1
1737463850000|2025-01-21 12:50:50|493|492.4|493|492.4|493|492.4|493|492.4|393
1737463860000|2025-01-21 12:51:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|145
1737463870000|2025-01-21 12:51:10|493.1|492.5|493|492.4|493.1|492.5|493|492.4|26
1737463880000|2025-01-21 12:51:20|||||||||1
1737463890000|2025-01-21 12:51:30|||||||||3
1737463900000|2025-01-21 12:51:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|48
1737463910000|2025-01-21 12:51:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|9
1737463920000|2025-01-21 12:52:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1737463940000|2025-01-21 12:52:20|||||||||1
1737463980000|2025-01-21 12:53:00|493|492.4|493.3|492.7|493.3|492.7|493|492.4|22
1737463990000|2025-01-21 12:53:10|||||||||2
1737464000000|2025-01-21 12:53:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|69
1737464020000|2025-01-21 12:53:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|47
1737464060000|2025-01-21 12:54:20|||||||||2
1737464070000|2025-01-21 12:54:30|||||||||17
1737464080000|2025-01-21 12:54:40|||||||||5
1737464100000|2025-01-21 12:55:00|||||||||2
1737464150000|2025-01-21 12:55:50|||||||||1
1737464160000|2025-01-21 12:56:00|||||||||1
1737464200000|2025-01-21 12:56:40|||||||||3
1737464220000|2025-01-21 12:57:00|||||||||1
1737464270000|2025-01-21 12:57:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|6
1737464280000|2025-01-21 12:58:00|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|7
1737464290000|2025-01-21 12:58:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|4
1737464300000|2025-01-21 12:58:20|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|35
1737464310000|2025-01-21 12:58:30|||||||||6
1737464350000|2025-01-21 12:59:10|||||||||40
1737464380000|2025-01-21 12:59:40|||||||||1
1737464390000|2025-01-21 12:59:50|||||||||2
1737464400000|2025-01-21 13:00:00|||||||||1
1737464420000|2025-01-21 13:00:20|||||||||3
1737464430000|2025-01-21 13:00:30|||||||||13
1737464440000|2025-01-21 13:00:40|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|23
1737464450000|2025-01-21 13:00:50|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|49
1737464510000|2025-01-21 13:01:50|||||||||5
1737464530000|2025-01-21 13:02:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|7
1737464580000|2025-01-21 13:03:00|493.8|493.2|493.5|492.9|493.8|493.2|493.5|492.9|113
1737464590000|2025-01-21 13:03:10|||||||||1
1737464610000|2025-01-21 13:03:30|||||||||2
1737464630000|2025-01-21 13:03:50|493.8|493.2|493.5|492.9|493.8|493.2|493.5|492.9|44
1737464640000|2025-01-21 13:04:00|493.6|493|493.8|493.2|493.8|493.2|493.6|493|35
1737464650000|2025-01-21 13:04:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|2
1737464660000|2025-01-21 13:04:20|||||||||1
1737464680000|2025-01-21 13:04:40|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|21
1737464700000|2025-01-21 13:05:00|||||||||50
1737464710000|2025-01-21 13:05:10|493.6|493|493.6|493|493.6|493|493.5|492.9|21
1737464720000|2025-01-21 13:05:20|493.8|493.2|493.8|493.2|493.8|493.2|493.6|493|0
1737464730000|2025-01-21 13:05:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|28
1737464740000|2025-01-21 13:05:40|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|0
1737464750000|2025-01-21 13:05:50|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|1
1737464760000|2025-01-21 13:06:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|11
1737464800000|2025-01-21 13:06:40|493.8|493.2|493.8|493.2|493.8|493.2|493.7|493.1|28
1737464810000|2025-01-21 13:06:50|||||||||37
1737464820000|2025-01-21 13:07:00|||||||||37
1737464840000|2025-01-21 13:07:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|10
1737464850000|2025-01-21 13:07:30|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|12
1737464860000|2025-01-21 13:07:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|39
1737464870000|2025-01-21 13:07:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737464880000|2025-01-21 13:08:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|19
1737464890000|2025-01-21 13:08:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1737464900000|2025-01-21 13:08:20|||||||||2
1737464910000|2025-01-21 13:08:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|16
1737464940000|2025-01-21 13:09:00|||||||||30
1737464950000|2025-01-21 13:09:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737464960000|2025-01-21 13:09:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737464970000|2025-01-21 13:09:30|493|492.4|493|492.4|493.2|492.6|493|492.4|20
1737464990000|2025-01-21 13:09:50|493.1|492.5|493.2|492.6|493.3|492.7|493.1|492.5|8
1737465000000|2025-01-21 13:10:00|493.3|492.7|493|492.4|493.3|492.7|493|492.4|3
1737465040000|2025-01-21 13:10:40|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|20
1737465070000|2025-01-21 13:11:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|85
1737465080000|2025-01-21 13:11:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737465090000|2025-01-21 13:11:30|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|1
1737465100000|2025-01-21 13:11:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|83
1737465110000|2025-01-21 13:11:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|81
1737465120000|2025-01-21 13:12:00|493|492.4|493.1|492.5|493.1|492.5|493|492.4|6
1737465130000|2025-01-21 13:12:10|||||||||1
1737465140000|2025-01-21 13:12:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737465150000|2025-01-21 13:12:30|||||||||1
1737465160000|2025-01-21 13:12:40|||||||||1
1737465170000|2025-01-21 13:12:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737465180000|2025-01-21 13:13:00|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|4
1737465190000|2025-01-21 13:13:10|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|2
1737465200000|2025-01-21 13:13:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737465260000|2025-01-21 13:14:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|4
1737465300000|2025-01-21 13:15:00|493.6|493|493.6|493|493.6|493|493.6|493|35
1737465310000|2025-01-21 13:15:10|||||||||1
1737465320000|2025-01-21 13:15:20|||||||||3
1737465330000|2025-01-21 13:15:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|14
1737465340000|2025-01-21 13:15:40|493.6|493|493.6|493|493.6|493|493.6|493|52
1737465350000|2025-01-21 13:15:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|5
1737465360000|2025-01-21 13:16:00|||||||||6
1737465370000|2025-01-21 13:16:10|493.6|493|493.5|492.9|493.6|493|493.5|492.9|35
1737465380000|2025-01-21 13:16:20|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|0
1737465390000|2025-01-21 13:16:30|493.6|493|493.8|493.2|493.8|493.2|493.6|493|13
1737465400000|2025-01-21 13:16:40|||||||||1
1737465420000|2025-01-21 13:17:00|||||||||8
1737465430000|2025-01-21 13:17:10|||||||||241
1737465440000|2025-01-21 13:17:20|||||||||3
1737465470000|2025-01-21 13:17:50|||||||||12
1737465480000|2025-01-21 13:18:00|||||||||2
1737465490000|2025-01-21 13:18:10|||||||||1
1737465500000|2025-01-21 13:18:20|493.9|493.3|494|493.4|494.1|493.5|493.9|493.3|50
1737465510000|2025-01-21 13:18:30|||||||||2
1737465520000|2025-01-21 13:18:40|||||||||2
1737465530000|2025-01-21 13:18:50|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|7
1737465540000|2025-01-21 13:19:00|||||||||1
1737465550000|2025-01-21 13:19:10|||||||||44
1737465560000|2025-01-21 13:19:20|494.1|493.5|494.1|493.5|494.2|493.6|494.1|493.5|0
1737465570000|2025-01-21 13:19:30|494|493.4|494|493.4|494|493.4|494|493.4|87
1737465580000|2025-01-21 13:19:40|493.9|493.3|494.3|493.7|494.3|493.7|493.9|493.3|56
1737465630000|2025-01-21 13:20:30|||||||||3
1737465640000|2025-01-21 13:20:40|||||||||1
1737465660000|2025-01-21 13:21:00|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|16
1737465670000|2025-01-21 13:21:10|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|0
1737465680000|2025-01-21 13:21:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737465700000|2025-01-21 13:21:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1737465710000|2025-01-21 13:21:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|21
1737465720000|2025-01-21 13:22:00|||||||||1
1737465780000|2025-01-21 13:23:00|||||||||4
1737465790000|2025-01-21 13:23:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|21
1737465800000|2025-01-21 13:23:20|||||||||20
1737465810000|2025-01-21 13:23:30|||||||||13
1737465820000|2025-01-21 13:23:40|||||||||5
1737465830000|2025-01-21 13:23:50|||||||||2
1737465850000|2025-01-21 13:24:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|1
1737465870000|2025-01-21 13:24:30|||||||||12
1737465890000|2025-01-21 13:24:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737465900000|2025-01-21 13:25:00|||||||||9
1737465940000|2025-01-21 13:25:40|||||||||1
1737465960000|2025-01-21 13:26:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|5
1737465990000|2025-01-21 13:26:30|||||||||6
1737466000000|2025-01-21 13:26:40|494.6|494|494.6|494|494.6|494|494.6|494|41
1737466010000|2025-01-21 13:26:50|||||||||17
1737466020000|2025-01-21 13:27:00|||||||||2
1737466030000|2025-01-21 13:27:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1737466050000|2025-01-21 13:27:30|||||||||2
1737466060000|2025-01-21 13:27:40|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|375
1737466070000|2025-01-21 13:27:50|494.7|494.1|494.6|494|494.7|494.1|494.6|494|4
1737466080000|2025-01-21 13:28:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|57
1737466090000|2025-01-21 13:28:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1737466100000|2025-01-21 13:28:20|||||||||11
1737466110000|2025-01-21 13:28:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|0
1737466120000|2025-01-21 13:28:40|495|494.4|494.9|494.3|495|494.4|494.9|494.3|19
1737466130000|2025-01-21 13:28:50|495|494.4|495|494.4|495|494.4|495|494.4|1
1737466140000|2025-01-21 13:29:00|||||||||10
1737466150000|2025-01-21 13:29:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1737466160000|2025-01-21 13:29:20|495|494.4|494.9|494.3|495|494.4|494.9|494.3|0
1737466170000|2025-01-21 13:29:30|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|53
1737466180000|2025-01-21 13:29:40|||||||||6
1737466190000|2025-01-21 13:29:50|||||||||2
1737466200000|2025-01-21 13:30:00|||||||||1
1737466210000|2025-01-21 13:30:10|495|494.4|495|494.4|495|494.4|495|494.4|1
1737466250000|2025-01-21 13:30:50|||||||||5
1737466260000|2025-01-21 13:31:00|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|54
1737466270000|2025-01-21 13:31:10|||||||||2
1737466290000|2025-01-21 13:31:30|||||||||22
1737466300000|2025-01-21 13:31:40|495|494.4|495|494.4|495|494.4|494.9|494.3|22
1737466310000|2025-01-21 13:31:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|50
1737466320000|2025-01-21 13:32:00|||||||||7
1737466330000|2025-01-21 13:32:10|495|494.4|494.9|494.3|495|494.4|494.9|494.3|10
1737466340000|2025-01-21 13:32:20|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|12
1737466350000|2025-01-21 13:32:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1737466360000|2025-01-21 13:32:40|||||||||1
1737466370000|2025-01-21 13:32:50|||||||||1
1737466380000|2025-01-21 13:33:00|||||||||1
1737466390000|2025-01-21 13:33:10|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|52
1737466400000|2025-01-21 13:33:20|495|494.4|495.1|494.5|495.1|494.5|495|494.4|57
1737466410000|2025-01-21 13:33:30|||||||||1
1737466420000|2025-01-21 13:33:40|||||||||22
1737466430000|2025-01-21 13:33:50|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|0
1737466440000|2025-01-21 13:34:00|||||||||5
1737466450000|2025-01-21 13:34:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1737466460000|2025-01-21 13:34:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1737466470000|2025-01-21 13:34:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1737466480000|2025-01-21 13:34:40|495|494.4|495|494.4|495|494.4|495|494.4|96
1737466490000|2025-01-21 13:34:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737466500000|2025-01-21 13:35:00|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|134
1737466510000|2025-01-21 13:35:10|||||||||7
1737466520000|2025-01-21 13:35:20|||||||||1
1737466530000|2025-01-21 13:35:30|||||||||3
1737466540000|2025-01-21 13:35:40|||||||||1
1737466560000|2025-01-21 13:36:00|495|494.4|495|494.4|495|494.4|495|494.4|3
1737466570000|2025-01-21 13:36:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1737466580000|2025-01-21 13:36:20|||||||||1
1737466590000|2025-01-21 13:36:30|495|494.4|495|494.4|495|494.4|495|494.4|33
1737466600000|2025-01-21 13:36:40|||||||||1
1737466610000|2025-01-21 13:36:50|||||||||4
1737466630000|2025-01-21 13:37:10|||||||||2
1737466640000|2025-01-21 13:37:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737466650000|2025-01-21 13:37:30|||||||||80
1737466660000|2025-01-21 13:37:40|494.8|494.2|494.6|494|494.8|494.2|494.6|494|25
1737466670000|2025-01-21 13:37:50|||||||||8
1737466680000|2025-01-21 13:38:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|10
1737466690000|2025-01-21 13:38:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1737466700000|2025-01-21 13:38:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|42
1737466710000|2025-01-21 13:38:30|||||||||3
1737466720000|2025-01-21 13:38:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|112
1737466730000|2025-01-21 13:38:50|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|43
1737466740000|2025-01-21 13:39:00|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|21
1737466750000|2025-01-21 13:39:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|3
1737466760000|2025-01-21 13:39:20|493.9|493.3|494|493.4|494|493.4|493.9|493.3|4
1737466770000|2025-01-21 13:39:30|493.9|493.3|493.9|493.3|493.9|493.3|493.8|493.2|58
1737466780000|2025-01-21 13:39:40|493.8|493.2|493.9|493.3|494|493.4|493.8|493.2|3
1737466790000|2025-01-21 13:39:50|||||||||2
1737466800000|2025-01-21 13:40:00|||||||||3
1737466810000|2025-01-21 13:40:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|55
1737466820000|2025-01-21 13:40:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|14
1737466830000|2025-01-21 13:40:30|||||||||2
1737466840000|2025-01-21 13:40:40|||||||||3
1737466850000|2025-01-21 13:40:50|||||||||3
1737466860000|2025-01-21 13:41:00|493.9|493.3|494|493.4|494|493.4|493.9|493.3|14
1737466870000|2025-01-21 13:41:10|||||||||10
1737466880000|2025-01-21 13:41:20|||||||||23
1737466890000|2025-01-21 13:41:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|2
1737466900000|2025-01-21 13:41:40|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|4
1737466910000|2025-01-21 13:41:50|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|21
1737466920000|2025-01-21 13:42:00|||||||||6
1737466930000|2025-01-21 13:42:10|||||||||29
1737466940000|2025-01-21 13:42:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|51
1737466950000|2025-01-21 13:42:30|||||||||6
1737466960000|2025-01-21 13:42:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|3
1737466970000|2025-01-21 13:42:50|||||||||2
1737466980000|2025-01-21 13:43:00|||||||||9
1737466990000|2025-01-21 13:43:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|2
1737467010000|2025-01-21 13:43:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|5
1737467020000|2025-01-21 13:43:40|494.2|493.6|494.1|493.5|494.4|493.8|494.1|493.5|151
1737467030000|2025-01-21 13:43:50|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|39
1737467040000|2025-01-21 13:44:00|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|35
1737467050000|2025-01-21 13:44:10|494|493.4|494.1|493.5|494.1|493.5|494|493.4|23
1737467060000|2025-01-21 13:44:20|||||||||1
1737467070000|2025-01-21 13:44:30|||||||||2
1737467080000|2025-01-21 13:44:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|20
1737467090000|2025-01-21 13:44:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|7
1737469800000|2025-01-21 14:30:00|494.2|493.6|494.5|493.9|494.7|494.1|494.2|493.6|847
1737469810000|2025-01-21 14:30:10|494.7|494.1|494.6|494|494.7|494.1|494.5|493.9|148
1737469820000|2025-01-21 14:30:20|494.8|494.2|494.8|494.2|495|494.4|494.6|494|98
1737469830000|2025-01-21 14:30:30|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|103
1737469840000|2025-01-21 14:30:40|495|494.4|495|494.4|495|494.4|494.9|494.3|89
1737469850000|2025-01-21 14:30:50|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|92
1737469860000|2025-01-21 14:31:00|494.7|494.1|494|493.4|494.7|494.1|494|493.4|114
1737469870000|2025-01-21 14:31:10|494.3|493.7|494.2|493.6|494.3|493.7|494.1|493.5|37
1737469880000|2025-01-21 14:31:20|494.1|493.5|494.1|493.5|494.1|493.5|493.5|492.9|164
1737469890000|2025-01-21 14:31:30|494.2|493.6|494.1|493.5|494.4|493.8|494.1|493.5|33
1737469900000|2025-01-21 14:31:40|494.3|493.7|494|493.4|494.4|493.8|493.9|493.3|149
1737469910000|2025-01-21 14:31:50|493.9|493.3|493.7|493.1|494|493.4|493.6|493|297
1737469920000|2025-01-21 14:32:00|493.6|493|493.8|493.2|493.9|493.3|493.6|493|241
1737469930000|2025-01-21 14:32:10|493.9|493.3|494|493.4|494.1|493.5|493.8|493.2|107
1737469940000|2025-01-21 14:32:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|30
1737469950000|2025-01-21 14:32:30|494|493.4|494|493.4|494|493.4|494|493.4|67
1737469960000|2025-01-21 14:32:40|493.8|493.2|494|493.4|494|493.4|493.8|493.2|275
1737469970000|2025-01-21 14:32:50|493.9|493.3|494|493.4|494|493.4|493.8|493.2|387
1737469980000|2025-01-21 14:33:00|494.1|493.5|494|493.4|494.3|493.7|494|493.4|80
1737469990000|2025-01-21 14:33:10|||||||||27
1737470000000|2025-01-21 14:33:20|494.3|493.7|494|493.4|494.3|493.7|494|493.4|78
1737470010000|2025-01-21 14:33:30|494.2|493.6|494|493.4|494.2|493.6|494|493.4|52
1737470020000|2025-01-21 14:33:40|494.2|493.6|493.8|493.2|494.2|493.6|493.8|493.2|15
1737470030000|2025-01-21 14:33:50|493.9|493.3|494|493.4|494|493.4|493.9|493.3|169
1737470040000|2025-01-21 14:34:00|493.9|493.3|494|493.4|494|493.4|493.9|493.3|185
1737470050000|2025-01-21 14:34:10|||||||||48
1737470060000|2025-01-21 14:34:20|||||||||118
1737470070000|2025-01-21 14:34:30|493.8|493.2|494|493.4|494.2|493.6|493.8|493.2|153
1737470080000|2025-01-21 14:34:40|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|133
1737470090000|2025-01-21 14:34:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|64
1737470100000|2025-01-21 14:35:00|493.6|493|493.8|493.2|493.8|493.2|493.6|493|229
1737470110000|2025-01-21 14:35:10|493.7|493.1|493.8|493.2|493.8|493.2|493.5|492.9|112
1737470120000|2025-01-21 14:35:20|||||||||30
1737470130000|2025-01-21 14:35:30|493.7|493.1|493.8|493.2|493.8|493.2|493.5|492.9|121
1737470140000|2025-01-21 14:35:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|32
1737470150000|2025-01-21 14:35:50|||||||||19
1737470160000|2025-01-21 14:36:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|156
1737470170000|2025-01-21 14:36:10|493.2|492.6|493.2|492.6|493.2|492.6|493|492.4|109
1737470180000|2025-01-21 14:36:20|||||||||3
1737470190000|2025-01-21 14:36:30|||||||||37
1737470200000|2025-01-21 14:36:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|153
1737470210000|2025-01-21 14:36:50|493.2|492.6|493|492.4|493.2|492.6|493|492.4|113
1737470220000|2025-01-21 14:37:00|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|104
1737470230000|2025-01-21 14:37:10|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|127
1737470240000|2025-01-21 14:37:20|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|98
1737470250000|2025-01-21 14:37:30|493.4|492.8|493.4|492.8|493.4|492.8|493.2|492.6|110
1737470260000|2025-01-21 14:37:40|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|86
1737470270000|2025-01-21 14:37:50|||||||||32
1737470280000|2025-01-21 14:38:00|493.5|492.9|493.7|493.1|493.7|493.1|493.4|492.8|107
1737470290000|2025-01-21 14:38:10|493.5|492.9|493.4|492.8|493.5|492.9|493.3|492.7|100
1737470300000|2025-01-21 14:38:20|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|20
1737470310000|2025-01-21 14:38:30|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|44
1737470320000|2025-01-21 14:38:40|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|72
1737470330000|2025-01-21 14:38:50|493|492.4|493|492.4|493.2|492.6|493|492.4|260
1737470340000|2025-01-21 14:39:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|39
1737470350000|2025-01-21 14:39:10|||||||||18
1737470360000|2025-01-21 14:39:20|493.1|492.5|493.2|492.6|493.2|492.6|493|492.4|112
1737470370000|2025-01-21 14:39:30|493|492.4|493.2|492.6|493.2|492.6|493|492.4|28
1737470380000|2025-01-21 14:39:40|493|492.4|493|492.4|493|492.4|493|492.4|98
1737470390000|2025-01-21 14:39:50|492.9|492.3|492.9|492.3|493.2|492.6|492.9|492.3|132
1737470400000|2025-01-21 14:40:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|45
1737470410000|2025-01-21 14:40:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|287
1737470420000|2025-01-21 14:40:20|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|58
1737470430000|2025-01-21 14:40:30|492.6|492|492.1|491.5|492.6|492|492.1|491.5|55
1737470440000|2025-01-21 14:40:40|492|491.4|492.4|491.8|492.4|491.8|492|491.4|245
1737470450000|2025-01-21 14:40:50|492.3|491.7|492.4|491.8|492.4|491.8|492.2|491.6|88
1737470460000|2025-01-21 14:41:00|492.5|491.9|492.4|491.8|492.7|492.1|492.4|491.8|31
1737470470000|2025-01-21 14:41:10|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|376
1737470480000|2025-01-21 14:41:20|||||||||43
1737470490000|2025-01-21 14:41:30|||||||||14
1737470500000|2025-01-21 14:41:40|||||||||287
1737470510000|2025-01-21 14:41:50|491.9|491.3|492.2|491.6|492.2|491.6|491.9|491.3|369
1737470520000|2025-01-21 14:42:00|491.9|491.3|491.7|491.1|492.2|491.6|491.7|491.1|277
1737470530000|2025-01-21 14:42:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|152
1737470540000|2025-01-21 14:42:20|491.8|491.2|491.8|491.2|491.9|491.3|491.7|491.1|16
1737470550000|2025-01-21 14:42:30|491.7|491.1|491.6|491|491.7|491.1|491.6|491|569
1737470560000|2025-01-21 14:42:40|491.7|491.1|491.4|490.8|491.7|491.1|491.4|490.8|120
1737470570000|2025-01-21 14:42:50|||||||||55
1737470580000|2025-01-21 14:43:00|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|71
1737470590000|2025-01-21 14:43:10|||||||||11
1737470600000|2025-01-21 14:43:20|||||||||18
1737470610000|2025-01-21 14:43:30|||||||||248
1737470620000|2025-01-21 14:43:40|||||||||197
1737470630000|2025-01-21 14:43:50|491.5|490.9|491.4|490.8|491.6|491|491.4|490.8|20
1737470640000|2025-01-21 14:44:00|491.6|491|491.5|490.9|491.7|491.1|491.4|490.8|86
1737470650000|2025-01-21 14:44:10|491.7|491.1|491.4|490.8|491.7|491.1|491.4|490.8|122
1737470660000|2025-01-21 14:44:20|491.6|491|491.4|490.8|491.6|491|491.4|490.8|33
1737470670000|2025-01-21 14:44:30|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|456
1737470680000|2025-01-21 14:44:40|||||||||39
1737470690000|2025-01-21 14:44:50|||||||||24
1737470700000|2025-01-21 14:45:00|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|55
1737470710000|2025-01-21 14:45:10|491.5|490.9|491.7|491.1|491.7|491.1|491.4|490.8|64
1737470720000|2025-01-21 14:45:20|491.6|491|491.4|490.8|491.6|491|491.4|490.8|145
1737470730000|2025-01-21 14:45:30|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|21
1737470740000|2025-01-21 14:45:40|491.2|490.6|491.5|490.9|491.5|490.9|491.2|490.6|125
1737470750000|2025-01-21 14:45:50|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|64
1737470760000|2025-01-21 14:46:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|99
1737470770000|2025-01-21 14:46:10|491.7|491.1|491.6|491|491.7|491.1|491.5|490.9|19
1737470780000|2025-01-21 14:46:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|56
1737470790000|2025-01-21 14:46:30|491.6|491|491.5|490.9|491.7|491.1|491.5|490.9|81
1737470800000|2025-01-21 14:46:40|491.6|491|491.6|491|491.7|491.1|491.5|490.9|17
1737470810000|2025-01-21 14:46:50|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|488
1737470820000|2025-01-21 14:47:00|491.5|490.9|491.6|491|491.7|491.1|491.5|490.9|19
1737470830000|2025-01-21 14:47:10|491.7|491.1|491.7|491.1|491.7|491.1|491.6|491|87
1737470840000|2025-01-21 14:47:20|491.8|491.2|491.8|491.2|491.9|491.3|491.7|491.1|50
1737470850000|2025-01-21 14:47:30|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|44
1737470860000|2025-01-21 14:47:40|491.9|491.3|491.9|491.3|491.9|491.3|491.8|491.2|4
1737470870000|2025-01-21 14:47:50|||||||||34
1737470880000|2025-01-21 14:48:00|492|491.4|492|491.4|492|491.4|492|491.4|152
1737470890000|2025-01-21 14:48:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|34
1737470900000|2025-01-21 14:48:20|491.8|491.2|491.5|490.9|491.8|491.2|491.5|490.9|286
1737470910000|2025-01-21 14:48:30|491.6|491|491.4|490.8|491.7|491.1|491.4|490.8|40
1737470920000|2025-01-21 14:48:40|||||||||8
1737470930000|2025-01-21 14:48:50|||||||||28
1737470940000|2025-01-21 14:49:00|||||||||86
1737470950000|2025-01-21 14:49:10|||||||||27
1737470960000|2025-01-21 14:49:20|||||||||18
1737470970000|2025-01-21 14:49:30|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|17
1737470980000|2025-01-21 14:49:40|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|429
1737470990000|2025-01-21 14:49:50|491.5|490.9|491.6|491|491.6|491|491.4|490.8|61
1737471000000|2025-01-21 14:50:00|491.7|491.1|491.4|490.8|491.7|491.1|491.4|490.8|18
1737471010000|2025-01-21 14:50:10|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|63
1737471020000|2025-01-21 14:50:20|491.5|490.9|491.2|490.6|491.6|491|491.2|490.6|18
1737471030000|2025-01-21 14:50:30|491.3|490.7|491.3|490.7|491.3|490.7|491.2|490.6|43
1737471040000|2025-01-21 14:50:40|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|100
1737471050000|2025-01-21 14:50:50|||||||||48
1737471060000|2025-01-21 14:51:00|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|154
1737471070000|2025-01-21 14:51:10|||||||||34
1737471080000|2025-01-21 14:51:20|||||||||35
1737471090000|2025-01-21 14:51:30|||||||||140
1737471100000|2025-01-21 14:51:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|65
1737471110000|2025-01-21 14:51:50|||||||||78
1737471120000|2025-01-21 14:52:00|491.2|490.6|491.3|490.7|491.3|490.7|491.1|490.5|80
1737471130000|2025-01-21 14:52:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|39
1737471140000|2025-01-21 14:52:20|||||||||4
1737471150000|2025-01-21 14:52:30|491.6|491|491.7|491.1|491.7|491.1|491.4|490.8|214
1737471160000|2025-01-21 14:52:40|||||||||17
1737471170000|2025-01-21 14:52:50|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|268
1737471180000|2025-01-21 14:53:00|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|42
1737471190000|2025-01-21 14:53:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|336
1737471200000|2025-01-21 14:53:20|491.8|491.2|491.7|491.1|491.9|491.3|491.7|491.1|23
1737471210000|2025-01-21 14:53:30|||||||||105
1737471220000|2025-01-21 14:53:40|||||||||2
1737471230000|2025-01-21 14:53:50|491.4|490.8|491.7|491.1|491.7|491.1|491.4|490.8|152
1737471240000|2025-01-21 14:54:00|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|382
1737471250000|2025-01-21 14:54:10|491.4|490.8|491.3|490.7|491.4|490.8|491.2|490.6|227
1737471260000|2025-01-21 14:54:20|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|136
1737471270000|2025-01-21 14:54:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|39
1737471280000|2025-01-21 14:54:40|490.8|490.2|490.7|490.1|490.9|490.3|490.7|490.1|38
1737471290000|2025-01-21 14:54:50|||||||||176
1737471300000|2025-01-21 14:55:00|490.6|490|490.8|490.2|490.8|490.2|490.4|489.8|68
1737471310000|2025-01-21 14:55:10|490.7|490.1|490.3|489.7|490.7|490.1|490.3|489.7|182
1737471320000|2025-01-21 14:55:20|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|122
1737471330000|2025-01-21 14:55:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|111
1737471340000|2025-01-21 14:55:40|||||||||39
1737471350000|2025-01-21 14:55:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|65
1737471360000|2025-01-21 14:56:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|162
1737471370000|2025-01-21 14:56:10|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|79
1737471380000|2025-01-21 14:56:20|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|105
1737471390000|2025-01-21 14:56:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|27
1737471400000|2025-01-21 14:56:40|||||||||41
1737471410000|2025-01-21 14:56:50|490|489.4|490.1|489.5|490.1|489.5|490|489.4|86
1737471420000|2025-01-21 14:57:00|||||||||75
1737471430000|2025-01-21 14:57:10|490.2|489.6|489.9|489.3|490.2|489.6|489.9|489.3|73
1737471440000|2025-01-21 14:57:20|489.8|489.2|490.1|489.5|490.1|489.5|489.8|489.2|258
1737471450000|2025-01-21 14:57:30|489.9|489.3|490.1|489.5|490.1|489.5|489.9|489.3|49
1737471460000|2025-01-21 14:57:40|489.9|489.3|490.1|489.5|490.1|489.5|489.9|489.3|64
1737471470000|2025-01-21 14:57:50|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|153
1737471480000|2025-01-21 14:58:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|46
1737471490000|2025-01-21 14:58:10|490|489.4|490.2|489.6|490.2|489.6|490|489.4|24
1737471500000|2025-01-21 14:58:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|21
1737471510000|2025-01-21 14:58:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|45
1737471520000|2025-01-21 14:58:40|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|37
1737471530000|2025-01-21 14:58:50|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|268
1737471540000|2025-01-21 14:59:00|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|70
1737471550000|2025-01-21 14:59:10|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|39
1737471560000|2025-01-21 14:59:20|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|65
1737471570000|2025-01-21 14:59:30|||||||||21
1737471580000|2025-01-21 14:59:40|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|91
1737471590000|2025-01-21 14:59:50|||||||||10
1737471600000|2025-01-21 15:00:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|46
1737471610000|2025-01-21 15:00:10|||||||||12
1737471620000|2025-01-21 15:00:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|41
1737471630000|2025-01-21 15:00:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|4
1737471640000|2025-01-21 15:00:40|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|64
1737471650000|2025-01-21 15:00:50|||||||||26
1737471660000|2025-01-21 15:01:00|||||||||14
1737471670000|2025-01-21 15:01:10|491|490.4|491|490.4|491|490.4|490.9|490.3|1
1737471680000|2025-01-21 15:01:20|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|193
1737471690000|2025-01-21 15:01:30|491.1|490.5|491.1|490.5|491.2|490.6|490.9|490.3|20
1737471700000|2025-01-21 15:01:40|491.2|490.6|491.2|490.6|491.2|490.6|491|490.4|7
1737471710000|2025-01-21 15:01:50|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|97
1737471720000|2025-01-21 15:02:00|||||||||25
1737471730000|2025-01-21 15:02:10|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|41
1737471740000|2025-01-21 15:02:20|||||||||32
1737471750000|2025-01-21 15:02:30|||||||||212
1737471760000|2025-01-21 15:02:40|491.1|490.5|490.9|490.3|491.1|490.5|490.9|490.3|15
1737471770000|2025-01-21 15:02:50|||||||||31
1737471780000|2025-01-21 15:03:00|||||||||33
1737471790000|2025-01-21 15:03:10|491|490.4|491.2|490.6|491.2|490.6|491|490.4|136
1737471800000|2025-01-21 15:03:20|||||||||9
1737471810000|2025-01-21 15:03:30|||||||||13
1737471820000|2025-01-21 15:03:40|||||||||111
1737471830000|2025-01-21 15:03:50|||||||||6
1737471840000|2025-01-21 15:04:00|||||||||24
1737471850000|2025-01-21 15:04:10|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|150
1737471860000|2025-01-21 15:04:20|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|2
1737471870000|2025-01-21 15:04:30|||||||||5
1737471880000|2025-01-21 15:04:40|||||||||63
1737471890000|2025-01-21 15:04:50|||||||||41
1737471900000|2025-01-21 15:05:00|491.3|490.7|491.7|491.1|491.7|491.1|491.3|490.7|52
1737471910000|2025-01-21 15:05:10|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|149
1737471920000|2025-01-21 15:05:20|491.8|491.2|492|491.4|492.2|491.6|491.8|491.2|154
1737471930000|2025-01-21 15:05:30|||||||||13
1737471940000|2025-01-21 15:05:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|132
1737471950000|2025-01-21 15:05:50|492|491.4|492|491.4|492|491.4|492|491.4|122
1737471960000|2025-01-21 15:06:00|492.2|491.6|492|491.4|492.2|491.6|492|491.4|52
1737471970000|2025-01-21 15:06:10|491.9|491.3|492.2|491.6|492.2|491.6|491.9|491.3|29
1737471980000|2025-01-21 15:06:20|492.3|491.7|492.3|491.7|492.4|491.8|492.2|491.6|38
1737471990000|2025-01-21 15:06:30|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|71
1737472000000|2025-01-21 15:06:40|||||||||10
1737472010000|2025-01-21 15:06:50|||||||||9
1737472020000|2025-01-21 15:07:00|492.4|491.8|492|491.4|492.4|491.8|492|491.4|69
1737472030000|2025-01-21 15:07:10|492.2|491.6|492|491.4|492.2|491.6|492|491.4|20
1737472040000|2025-01-21 15:07:20|492.2|491.6|491.9|491.3|492.2|491.6|491.9|491.3|36
1737472050000|2025-01-21 15:07:30|492|491.4|492|491.4|492|491.4|492|491.4|16
1737472060000|2025-01-21 15:07:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|10
1737472070000|2025-01-21 15:07:50|492|491.4|492|491.4|492|491.4|491.9|491.3|35
1737472080000|2025-01-21 15:08:00|||||||||13
1737472090000|2025-01-21 15:08:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|99
1737472100000|2025-01-21 15:08:20|||||||||25
1737472110000|2025-01-21 15:08:30|||||||||19
1737472120000|2025-01-21 15:08:40|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|5
1737472130000|2025-01-21 15:08:50|||||||||3
1737472140000|2025-01-21 15:09:00|492.1|491.5|491.9|491.3|492.2|491.6|491.9|491.3|211
1737472150000|2025-01-21 15:09:10|||||||||286
1737472160000|2025-01-21 15:09:20|||||||||43
1737472170000|2025-01-21 15:09:30|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|119
1737472180000|2025-01-21 15:09:40|||||||||4
1737472190000|2025-01-21 15:09:50|||||||||36
1737472200000|2025-01-21 15:10:00|492|491.4|492|491.4|492|491.4|491.9|491.3|117
1737472210000|2025-01-21 15:10:10|492.2|491.6|492|491.4|492.2|491.6|492|491.4|61
1737472220000|2025-01-21 15:10:20|||||||||12
1737472230000|2025-01-21 15:10:30|492.2|491.6|491.9|491.3|492.2|491.6|491.9|491.3|91
1737472240000|2025-01-21 15:10:40|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|44
1737472250000|2025-01-21 15:10:50|||||||||2
1737472260000|2025-01-21 15:11:00|||||||||238
1737472270000|2025-01-21 15:11:10|492|491.4|491.9|491.3|492|491.4|491.9|491.3|24
1737472280000|2025-01-21 15:11:20|||||||||21
1737472290000|2025-01-21 15:11:30|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|78
1737472300000|2025-01-21 15:11:40|||||||||24
1737472310000|2025-01-21 15:11:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|22
1737472320000|2025-01-21 15:12:00|492.3|491.7|492.2|491.6|492.4|491.8|492.2|491.6|34
1737472330000|2025-01-21 15:12:10|||||||||5
1737472340000|2025-01-21 15:12:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|85
1737472350000|2025-01-21 15:12:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|45
1737472360000|2025-01-21 15:12:40|||||||||4
1737472370000|2025-01-21 15:12:50|||||||||11
1737472380000|2025-01-21 15:13:00|||||||||16
1737472390000|2025-01-21 15:13:10|||||||||2
1737472400000|2025-01-21 15:13:20|||||||||37
1737472410000|2025-01-21 15:13:30|||||||||8
1737472420000|2025-01-21 15:13:40|||||||||6
1737472430000|2025-01-21 15:13:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|146
1737472440000|2025-01-21 15:14:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|13
1737472450000|2025-01-21 15:14:10|||||||||135
1737472460000|2025-01-21 15:14:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|57
1737472470000|2025-01-21 15:14:30|||||||||46
1737472480000|2025-01-21 15:14:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|206
1737472490000|2025-01-21 15:14:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|28
1737472500000|2025-01-21 15:15:00|||||||||22
1737472510000|2025-01-21 15:15:10|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|14
1737472520000|2025-01-21 15:15:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|18
1737472530000|2025-01-21 15:15:30|||||||||4
1737472540000|2025-01-21 15:15:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|165
1737472550000|2025-01-21 15:15:50|||||||||10
1737472560000|2025-01-21 15:16:00|||||||||8
1737472570000|2025-01-21 15:16:10|||||||||3
1737472580000|2025-01-21 15:16:20|||||||||5
1737472590000|2025-01-21 15:16:30|||||||||5
1737472600000|2025-01-21 15:16:40|||||||||9
1737472610000|2025-01-21 15:16:50|||||||||15
1737472620000|2025-01-21 15:17:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|19
1737472630000|2025-01-21 15:17:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|23
1737472640000|2025-01-21 15:17:20|||||||||7
1737472650000|2025-01-21 15:17:30|||||||||5
1737472660000|2025-01-21 15:17:40|||||||||37
1737472670000|2025-01-21 15:17:50|||||||||5
1737472680000|2025-01-21 15:18:00|491.7|491.1|491.4|490.8|491.7|491.1|491.4|490.8|272
1737472690000|2025-01-21 15:18:10|491.6|491|491.4|490.8|491.6|491|491.4|490.8|8
1737472700000|2025-01-21 15:18:20|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|118
1737472710000|2025-01-21 15:18:30|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|21
1737472720000|2025-01-21 15:18:40|490.7|490.1|490.6|490|490.7|490.1|490.4|489.8|272
1737472730000|2025-01-21 15:18:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|22
1737472740000|2025-01-21 15:19:00|||||||||24
1737472750000|2025-01-21 15:19:10|||||||||45
1737472760000|2025-01-21 15:19:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|357
1737472770000|2025-01-21 15:19:30|||||||||36
1737472780000|2025-01-21 15:19:40|489.8|489.2|489.3|488.7|489.8|489.2|489.3|488.7|269
1737472790000|2025-01-21 15:19:50|||||||||387
1737472800000|2025-01-21 15:20:00|489|488.4|489.2|488.6|489.2|488.6|489|488.4|126
1737472810000|2025-01-21 15:20:10|489.3|488.7|489.3|488.7|489.5|488.9|489.2|488.6|59
1737472820000|2025-01-21 15:20:20|489.2|488.6|489.1|488.5|489.3|488.7|489.1|488.5|39
1737472830000|2025-01-21 15:20:30|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|89
1737472840000|2025-01-21 15:20:40|488.8|488.2|488.8|488.2|489|488.4|488.8|488.2|135
1737472850000|2025-01-21 15:20:50|488.9|488.3|489.3|488.7|489.3|488.7|488.9|488.3|164
1737472860000|2025-01-21 15:21:00|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|87
1737472870000|2025-01-21 15:21:10|489.2|488.6|489.2|488.6|489.2|488.6|489.1|488.5|0
1737472880000|2025-01-21 15:21:20|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|35
1737472890000|2025-01-21 15:21:30|||||||||16
1737472900000|2025-01-21 15:21:40|489.1|488.5|489.1|488.5|489.2|488.6|489|488.4|178
1737472910000|2025-01-21 15:21:50|||||||||24
1737472920000|2025-01-21 15:22:00|489.2|488.6|489.2|488.6|489.2|488.6|489.1|488.5|76
1737472930000|2025-01-21 15:22:10|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|62
1737472940000|2025-01-21 15:22:20|||||||||25
1737472950000|2025-01-21 15:22:30|||||||||7
1737472960000|2025-01-21 15:22:40|489|488.4|489.1|488.5|489.2|488.6|489|488.4|17
1737472970000|2025-01-21 15:22:50|489|488.4|489|488.4|489|488.4|489|488.4|237
1737472980000|2025-01-21 15:23:00|||||||||43
1737472990000|2025-01-21 15:23:10|489.1|488.5|489|488.4|489.2|488.6|489|488.4|76
1737473000000|2025-01-21 15:23:20|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|18
1737473010000|2025-01-21 15:23:30|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|2
1737473020000|2025-01-21 15:23:40|||||||||3
1737473030000|2025-01-21 15:23:50|489.3|488.7|489.5|488.9|489.5|488.9|489.3|488.7|61
1737473040000|2025-01-21 15:24:00|489.6|489|489.8|489.2|489.8|489.2|489.6|489|71
1737473050000|2025-01-21 15:24:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|150
1737473060000|2025-01-21 15:24:20|489.9|489.3|489.8|489.2|490|489.4|489.8|489.2|131
1737473070000|2025-01-21 15:24:30|490|489.4|489.8|489.2|490|489.4|489.8|489.2|30
1737473080000|2025-01-21 15:24:40|489.9|489.3|489.8|489.2|490|489.4|489.8|489.2|24
1737473090000|2025-01-21 15:24:50|||||||||2
1737473100000|2025-01-21 15:25:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|58
1737473110000|2025-01-21 15:25:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|11
1737473120000|2025-01-21 15:25:20|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|115
1737473130000|2025-01-21 15:25:30|||||||||5
1737473150000|2025-01-21 15:25:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|80
1737473160000|2025-01-21 15:26:00|489.6|489|489.7|489.1|489.7|489.1|489.6|489|12
1737473170000|2025-01-21 15:26:10|489.6|489|489.7|489.1|489.7|489.1|489.6|489|43
1737473180000|2025-01-21 15:26:20|489.8|489.2|489.6|489|489.8|489.2|489.6|489|57
1737473190000|2025-01-21 15:26:30|489.7|489.1|489.6|489|489.7|489.1|489.6|489|8
1737473200000|2025-01-21 15:26:40|||||||||17
1737473210000|2025-01-21 15:26:50|||||||||30
1737473220000|2025-01-21 15:27:00|||||||||6
1737473230000|2025-01-21 15:27:10|489.3|488.7|489.2|488.6|489.3|488.7|489.2|488.6|455
1737473240000|2025-01-21 15:27:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|6
1737473250000|2025-01-21 15:27:30|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|104
1737473260000|2025-01-21 15:27:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|175
1737473270000|2025-01-21 15:27:50|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|11
1737473280000|2025-01-21 15:28:00|||||||||41
1737473290000|2025-01-21 15:28:10|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|7
1737473300000|2025-01-21 15:28:20|489|488.4|489|488.4|489|488.4|488.8|488.2|66
1737473310000|2025-01-21 15:28:30|||||||||66
1737473320000|2025-01-21 15:28:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|14
1737473330000|2025-01-21 15:28:50|||||||||5
1737473340000|2025-01-21 15:29:00|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|20
1737473350000|2025-01-21 15:29:10|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|8
1737473360000|2025-01-21 15:29:20|||||||||126
1737473370000|2025-01-21 15:29:30|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|100
1737473380000|2025-01-21 15:29:40|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|1
1737473390000|2025-01-21 15:29:50|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|84
1737473400000|2025-01-21 15:30:00|489.5|488.9|489.5|488.9|489.5|488.9|489.3|488.7|84
1737473410000|2025-01-21 15:30:10|489.6|489|489.6|489|489.6|489|489.6|489|84
1737473420000|2025-01-21 15:30:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|72
1737473430000|2025-01-21 15:30:30|||||||||1
1737473440000|2025-01-21 15:30:40|||||||||13
1737473450000|2025-01-21 15:30:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|125
1737473460000|2025-01-21 15:31:00|490.3|489.7|490.6|490|490.6|490|490.3|489.7|47
1737473470000|2025-01-21 15:31:10|||||||||20
1737473480000|2025-01-21 15:31:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|267
1737473490000|2025-01-21 15:31:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1737473500000|2025-01-21 15:31:40|||||||||10
1737473510000|2025-01-21 15:31:50|489.8|489.2|490.1|489.5|490.1|489.5|489.8|489.2|24
1737473520000|2025-01-21 15:32:00|490|489.4|489.8|489.2|490|489.4|489.8|489.2|40
1737473530000|2025-01-21 15:32:10|489.6|489|489.6|489|489.6|489|489.6|489|19
1737473540000|2025-01-21 15:32:20|489.8|489.2|490.1|489.5|490.1|489.5|489.8|489.2|408
1737473550000|2025-01-21 15:32:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|42
1737473560000|2025-01-21 15:32:40|489.9|489.3|489.9|489.3|490|489.4|489.8|489.2|20
1737473570000|2025-01-21 15:32:50|489.8|489.2|489.8|489.2|489.9|489.3|489.8|489.2|38
1737473580000|2025-01-21 15:33:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|81
1737473590000|2025-01-21 15:33:10|||||||||14
1737473600000|2025-01-21 15:33:20|||||||||3
1737473610000|2025-01-21 15:33:30|||||||||6
1737473620000|2025-01-21 15:33:40|||||||||1
1737473630000|2025-01-21 15:33:50|||||||||10
1737473640000|2025-01-21 15:34:00|||||||||7
1737473650000|2025-01-21 15:34:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|14
1737473660000|2025-01-21 15:34:20|||||||||14
1737473670000|2025-01-21 15:34:30|490.6|490|490.6|490|490.6|490|490.6|490|27
1737473680000|2025-01-21 15:34:40|||||||||5
1737473690000|2025-01-21 15:34:50|||||||||16
1737473700000|2025-01-21 15:35:00|490.8|490.2|490.6|490|490.8|490.2|490.6|490|177
1737473710000|2025-01-21 15:35:10|490.7|490.1|490.7|490.1|490.8|490.2|490.6|490|117
1737473720000|2025-01-21 15:35:20|490.6|490|490.6|490|490.7|490.1|490.6|490|1303
1737473730000|2025-01-21 15:35:30|||||||||14
1737473740000|2025-01-21 15:35:40|490.7|490.1|490.7|490.1|490.7|490.1|490.6|490|29
1737473750000|2025-01-21 15:35:50|||||||||1
1737473760000|2025-01-21 15:36:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|13
1737473770000|2025-01-21 15:36:10|||||||||14
1737473780000|2025-01-21 15:36:20|||||||||1
1737473800000|2025-01-21 15:36:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|69
1737473810000|2025-01-21 15:36:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|77
1737473820000|2025-01-21 15:37:00|490.9|490.3|491.1|490.5|491.2|490.6|490.9|490.3|366
1737473830000|2025-01-21 15:37:10|490.8|490.2|490.8|490.2|490.8|490.2|490.7|490.1|50
1737473840000|2025-01-21 15:37:20|||||||||14
1737473850000|2025-01-21 15:37:30|||||||||28
1737473860000|2025-01-21 15:37:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|99
1737473870000|2025-01-21 15:37:50|||||||||2
1737473880000|2025-01-21 15:38:00|491|490.4|491.1|490.5|491.1|490.5|490.9|490.3|199
1737473890000|2025-01-21 15:38:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|100
1737473900000|2025-01-21 15:38:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|40
1737473910000|2025-01-21 15:38:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|58
1737473920000|2025-01-21 15:38:40|491.1|490.5|490.9|490.3|491.1|490.5|490.9|490.3|20
1737473930000|2025-01-21 15:38:50|491.1|490.5|491|490.4|491.1|490.5|491|490.4|4
1737473940000|2025-01-21 15:39:00|491.1|490.5|490.6|490|491.1|490.5|490.5|489.9|84
1737473950000|2025-01-21 15:39:10|490.5|489.9|490.6|490|490.6|490|490.5|489.9|22
1737473960000|2025-01-21 15:39:20|||||||||93
1737473970000|2025-01-21 15:39:30|||||||||5
1737473980000|2025-01-21 15:39:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|86
1737473990000|2025-01-21 15:39:50|||||||||6
1737474000000|2025-01-21 15:40:00|490.6|490|490.6|490|490.6|490|490.6|490|7
1737474010000|2025-01-21 15:40:10|490.7|490.1|490.6|490|490.7|490.1|490.5|489.9|111
1737474020000|2025-01-21 15:40:20|490.7|490.1|490.7|490.1|490.7|490.1|490.6|490|12
1737474030000|2025-01-21 15:40:30|490.6|490|490.7|490.1|490.7|490.1|490.6|490|23
1737474040000|2025-01-21 15:40:40|490.6|490|490.6|490|490.6|490|490.6|490|30
1737474050000|2025-01-21 15:40:50|||||||||18
1737474060000|2025-01-21 15:41:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|33
1737474070000|2025-01-21 15:41:10|||||||||59
1737474080000|2025-01-21 15:41:20|||||||||5
1737474100000|2025-01-21 15:41:40|490.6|490|490.6|490|490.6|490|490.6|490|145
1737474110000|2025-01-21 15:41:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1737474120000|2025-01-21 15:42:00|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|10
1737474130000|2025-01-21 15:42:10|||||||||26
1737474140000|2025-01-21 15:42:20|||||||||14
1737474160000|2025-01-21 15:42:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|9
1737474170000|2025-01-21 15:42:50|||||||||5
1737474180000|2025-01-21 15:43:00|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|2
1737474190000|2025-01-21 15:43:10|||||||||10
1737474200000|2025-01-21 15:43:20|||||||||122
1737474210000|2025-01-21 15:43:30|||||||||34
1737474220000|2025-01-21 15:43:40|||||||||6
1737474230000|2025-01-21 15:43:50|489.9|489.3|489.9|489.3|490|489.4|489.9|489.3|3
1737474240000|2025-01-21 15:44:00|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|12
1737474250000|2025-01-21 15:44:10|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|69
1737474260000|2025-01-21 15:44:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|123
1737474270000|2025-01-21 15:44:30|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|52
1737474280000|2025-01-21 15:44:40|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|2
1737474290000|2025-01-21 15:44:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|19
1737474300000|2025-01-21 15:45:00|490.6|490|490.7|490.1|490.7|490.1|490.6|490|14
1737474320000|2025-01-21 15:45:20|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|1
1737474330000|2025-01-21 15:45:30|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|1
1737474340000|2025-01-21 15:45:40|490.8|490.2|490.4|489.8|490.8|490.2|490.4|489.8|296
1737474350000|2025-01-21 15:45:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|117
1737474360000|2025-01-21 15:46:00|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|35
1737474370000|2025-01-21 15:46:10|||||||||23
1737474380000|2025-01-21 15:46:20|||||||||9
1737474390000|2025-01-21 15:46:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|19
1737474400000|2025-01-21 15:46:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|3
1737474410000|2025-01-21 15:46:50|||||||||11
1737474420000|2025-01-21 15:47:00|||||||||7
1737474430000|2025-01-21 15:47:10|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|78
1737474440000|2025-01-21 15:47:20|||||||||14
1737474450000|2025-01-21 15:47:30|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|17
1737474460000|2025-01-21 15:47:40|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|14
1737474470000|2025-01-21 15:47:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|11
1737474480000|2025-01-21 15:48:00|||||||||6
1737474490000|2025-01-21 15:48:10|||||||||1
1737474500000|2025-01-21 15:48:20|||||||||3
1737474510000|2025-01-21 15:48:30|||||||||7
1737474520000|2025-01-21 15:48:40|||||||||2
1737474530000|2025-01-21 15:48:50|||||||||4
1737474540000|2025-01-21 15:49:00|||||||||5
1737474550000|2025-01-21 15:49:10|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|7
1737474560000|2025-01-21 15:49:20|490.5|489.9|490.9|490.3|490.9|490.3|490.5|489.9|292
1737474570000|2025-01-21 15:49:30|491.1|490.5|491.2|490.6|491.2|490.6|490.9|490.3|279
1737474580000|2025-01-21 15:49:40|||||||||15
1737474590000|2025-01-21 15:49:50|||||||||4
1737474600000|2025-01-21 15:50:00|491.4|490.8|491.7|491.1|491.7|491.1|491.4|490.8|318
1737474610000|2025-01-21 15:50:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|207
1737474620000|2025-01-21 15:50:20|||||||||25
1737474630000|2025-01-21 15:50:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|90
1737474640000|2025-01-21 15:50:40|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|45
1737474650000|2025-01-21 15:50:50|||||||||16
1737474660000|2025-01-21 15:51:00|491.8|491.2|491.9|491.3|491.9|491.3|491.7|491.1|39
1737474670000|2025-01-21 15:51:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|401
1737474680000|2025-01-21 15:51:20|||||||||23
1737474690000|2025-01-21 15:51:30|||||||||27
1737474700000|2025-01-21 15:51:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|218
1737474710000|2025-01-21 15:51:50|492|491.4|492.2|491.6|492.2|491.6|491.9|491.3|81
1737474720000|2025-01-21 15:52:00|492.1|491.5|491.7|491.1|492.1|491.5|491.7|491.1|340
1737474730000|2025-01-21 15:52:10|491.6|491|491.6|491|491.7|491.1|491.4|490.8|71
1737474740000|2025-01-21 15:52:20|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|71
1737474750000|2025-01-21 15:52:30|491.8|491.2|491.8|491.2|491.9|491.3|491.7|491.1|82
1737474760000|2025-01-21 15:52:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|8
1737474770000|2025-01-21 15:52:50|491.8|491.2|491.9|491.3|491.9|491.3|491.7|491.1|48
1737474780000|2025-01-21 15:53:00|||||||||7
1737474790000|2025-01-21 15:53:10|||||||||219
1737474800000|2025-01-21 15:53:20|||||||||2
1737474810000|2025-01-21 15:53:30|||||||||4
1737474820000|2025-01-21 15:53:40|||||||||26
1737474830000|2025-01-21 15:53:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|2
1737474840000|2025-01-21 15:54:00|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|68
1737474850000|2025-01-21 15:54:10|||||||||3
1737474860000|2025-01-21 15:54:20|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|38
1737474870000|2025-01-21 15:54:30|||||||||13
1737474880000|2025-01-21 15:54:40|||||||||4
1737474890000|2025-01-21 15:54:50|||||||||27
1737474900000|2025-01-21 15:55:00|492.3|491.7|492.3|491.7|492.4|491.8|492.3|491.7|67
1737474910000|2025-01-21 15:55:10|492.4|491.8|492.3|491.7|492.4|491.8|492.2|491.6|30
1737474920000|2025-01-21 15:55:20|492.4|491.8|492.3|491.7|492.4|491.8|492.2|491.6|94
1737474930000|2025-01-21 15:55:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|3
1737474940000|2025-01-21 15:55:40|492.3|491.7|492.4|491.8|492.4|491.8|492.2|491.6|118
1737474950000|2025-01-21 15:55:50|||||||||9
1737474960000|2025-01-21 15:56:00|||||||||21
1737474970000|2025-01-21 15:56:10|||||||||20
1737474980000|2025-01-21 15:56:20|||||||||13
1737474990000|2025-01-21 15:56:30|||||||||15
1737475000000|2025-01-21 15:56:40|||||||||12
1737475010000|2025-01-21 15:56:50|||||||||2
1737475020000|2025-01-21 15:57:00|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|118
1737475030000|2025-01-21 15:57:10|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|60
1737475040000|2025-01-21 15:57:20|||||||||9
1737475050000|2025-01-21 15:57:30|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|52
1737475060000|2025-01-21 15:57:40|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|25
1737475070000|2025-01-21 15:57:50|||||||||6
1737475080000|2025-01-21 15:58:00|||||||||9
1737475090000|2025-01-21 15:58:10|||||||||11
1737475100000|2025-01-21 15:58:20|492.6|492|492.6|492|492.6|492|492.6|492|49
1737475110000|2025-01-21 15:58:30|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|79
1737475120000|2025-01-21 15:58:40|||||||||13
1737475130000|2025-01-21 15:58:50|492.6|492|492.7|492.1|492.7|492.1|492.6|492|165
1737475140000|2025-01-21 15:59:00|||||||||1
1737475150000|2025-01-21 15:59:10|||||||||5
1737475160000|2025-01-21 15:59:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|31
1737475170000|2025-01-21 15:59:30|492.6|492|492.7|492.1|492.7|492.1|492.6|492|85
1737475180000|2025-01-21 15:59:40|||||||||5
1737475190000|2025-01-21 15:59:50|||||||||2
1737475200000|2025-01-21 16:00:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|17
1737475210000|2025-01-21 16:00:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|13
1737475220000|2025-01-21 16:00:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1737475230000|2025-01-21 16:00:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|55
1737475240000|2025-01-21 16:00:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|204
1737475250000|2025-01-21 16:00:50|||||||||28
1737475260000|2025-01-21 16:01:00|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|79
1737475270000|2025-01-21 16:01:10|493|492.4|492.8|492.2|493|492.4|492.8|492.2|13
1737475280000|2025-01-21 16:01:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|5
1737475290000|2025-01-21 16:01:30|||||||||102
1737475310000|2025-01-21 16:01:50|||||||||1
1737475320000|2025-01-21 16:02:00|||||||||1
1737475330000|2025-01-21 16:02:10|492.6|492|492.7|492.1|492.7|492.1|492.6|492|105
1737475340000|2025-01-21 16:02:20|||||||||2
1737475350000|2025-01-21 16:02:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|18
1737475360000|2025-01-21 16:02:40|||||||||93
1737475370000|2025-01-21 16:02:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|9
1737475380000|2025-01-21 16:03:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|27
1737475390000|2025-01-21 16:03:10|||||||||3
1737475400000|2025-01-21 16:03:20|||||||||13
1737475410000|2025-01-21 16:03:30|493|492.4|493.1|492.5|493.1|492.5|493|492.4|3
1737475420000|2025-01-21 16:03:40|493|492.4|493.1|492.5|493.1|492.5|493|492.4|5
1737475430000|2025-01-21 16:03:50|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|51
1737475440000|2025-01-21 16:04:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|19
1737475450000|2025-01-21 16:04:10|||||||||42
1737475460000|2025-01-21 16:04:20|||||||||5
1737475470000|2025-01-21 16:04:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|31
1737475480000|2025-01-21 16:04:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|224
1737475490000|2025-01-21 16:04:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|95
1737475500000|2025-01-21 16:05:00|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|20
1737475510000|2025-01-21 16:05:10|||||||||14
1737475520000|2025-01-21 16:05:20|493.4|492.8|493.4|492.8|493.6|493|493.4|492.8|230
1737475530000|2025-01-21 16:05:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|40
1737475540000|2025-01-21 16:05:40|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|98
1737475550000|2025-01-21 16:05:50|||||||||18
1737475560000|2025-01-21 16:06:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|27
1737475570000|2025-01-21 16:06:10|||||||||27
1737475580000|2025-01-21 16:06:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|106
1737475590000|2025-01-21 16:06:30|||||||||4
1737475600000|2025-01-21 16:06:40|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|17
1737475610000|2025-01-21 16:06:50|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|32
1737475620000|2025-01-21 16:07:00|493.1|492.5|493|492.4|493.1|492.5|492.9|492.3|26
1737475630000|2025-01-21 16:07:10|492.9|492.3|492.7|492.1|492.9|492.3|492.7|492.1|9
1737475650000|2025-01-21 16:07:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|26
1737475660000|2025-01-21 16:07:40|||||||||5
1737475670000|2025-01-21 16:07:50|||||||||6
1737475680000|2025-01-21 16:08:00|493|492.4|493.1|492.5|493.2|492.6|493|492.4|128
1737475690000|2025-01-21 16:08:10|493|492.4|493|492.4|493|492.4|493|492.4|3
1737475700000|2025-01-21 16:08:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|15
1737475710000|2025-01-21 16:08:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|29
1737475720000|2025-01-21 16:08:40|493|492.4|493|492.4|493|492.4|493|492.4|4
1737475730000|2025-01-21 16:08:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|13
1737475740000|2025-01-21 16:09:00|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|22
1737475750000|2025-01-21 16:09:10|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|13
1737475760000|2025-01-21 16:09:20|||||||||3
1737475770000|2025-01-21 16:09:30|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|7
1737475780000|2025-01-21 16:09:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|2
1737475790000|2025-01-21 16:09:50|492.7|492.1|492.6|492|492.7|492.1|492.6|492|22
1737475800000|2025-01-21 16:10:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|23
1737475810000|2025-01-21 16:10:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|14
1737475820000|2025-01-21 16:10:20|492.6|492|492.6|492|492.6|492|492.6|492|12
1737475830000|2025-01-21 16:10:30|||||||||3
1737475840000|2025-01-21 16:10:40|||||||||26
1737475850000|2025-01-21 16:10:50|492.5|491.9|492.6|492|492.6|492|492.5|491.9|9
1737475860000|2025-01-21 16:11:00|||||||||6
1737475870000|2025-01-21 16:11:10|||||||||6
1737475880000|2025-01-21 16:11:20|||||||||44
1737475890000|2025-01-21 16:11:30|492.7|492.1|492.7|492.1|492.7|492.1|492.6|492|44
1737475900000|2025-01-21 16:11:40|||||||||19
1737475910000|2025-01-21 16:11:50|492.6|492|492.7|492.1|492.7|492.1|492.6|492|16
1737475920000|2025-01-21 16:12:00|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|3
1737475930000|2025-01-21 16:12:10|||||||||10
1737475940000|2025-01-21 16:12:20|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|167
1737475950000|2025-01-21 16:12:30|||||||||28
1737475960000|2025-01-21 16:12:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|1
1737475970000|2025-01-21 16:12:50|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|75
1737475980000|2025-01-21 16:13:00|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|57
1737475990000|2025-01-21 16:13:10|||||||||6
1737476000000|2025-01-21 16:13:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|110
1737476010000|2025-01-21 16:13:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|43
1737476020000|2025-01-21 16:13:40|||||||||7
1737476030000|2025-01-21 16:13:50|492.7|492.1|492.6|492|492.7|492.1|492.6|492|2
1737476040000|2025-01-21 16:14:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|82
1737476050000|2025-01-21 16:14:10|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|65
1737476060000|2025-01-21 16:14:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|6
1737476070000|2025-01-21 16:14:30|||||||||6
1737476080000|2025-01-21 16:14:40|||||||||13
1737476090000|2025-01-21 16:14:50|||||||||3
1737476100000|2025-01-21 16:15:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|9
1737476110000|2025-01-21 16:15:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|53
1737476120000|2025-01-21 16:15:20|||||||||5
1737476130000|2025-01-21 16:15:30|||||||||17
1737476140000|2025-01-21 16:15:40|||||||||9
1737476150000|2025-01-21 16:15:50|||||||||12
1737476160000|2025-01-21 16:16:00|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|55
1737476170000|2025-01-21 16:16:10|||||||||20
1737476180000|2025-01-21 16:16:20|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|3
1737476190000|2025-01-21 16:16:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|1
1737476200000|2025-01-21 16:16:40|||||||||2
1737476210000|2025-01-21 16:16:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|68
1737476220000|2025-01-21 16:17:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|8
1737476230000|2025-01-21 16:17:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|4
1737476240000|2025-01-21 16:17:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|100
1737476250000|2025-01-21 16:17:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|14
1737476260000|2025-01-21 16:17:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|29
1737476270000|2025-01-21 16:17:50|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|19
1737476280000|2025-01-21 16:18:00|||||||||3
1737476290000|2025-01-21 16:18:10|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|124
1737476300000|2025-01-21 16:18:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737476310000|2025-01-21 16:18:30|||||||||21
1737476320000|2025-01-21 16:18:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|82
1737476330000|2025-01-21 16:18:50|492.7|492.1|492.6|492|492.8|492.2|492.6|492|107
1737476340000|2025-01-21 16:19:00|||||||||11
1737476350000|2025-01-21 16:19:10|||||||||4
1737476360000|2025-01-21 16:19:20|||||||||1
1737476370000|2025-01-21 16:19:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|2
1737476380000|2025-01-21 16:19:40|492.6|492|492.6|492|492.6|492|492.6|492|4
1737476390000|2025-01-21 16:19:50|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|94
1737476400000|2025-01-21 16:20:00|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|1
1737476410000|2025-01-21 16:20:10|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|4
1737476420000|2025-01-21 16:20:20|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|1
1737476430000|2025-01-21 16:20:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1737476440000|2025-01-21 16:20:40|||||||||3
1737476450000|2025-01-21 16:20:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1737476460000|2025-01-21 16:21:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1737476470000|2025-01-21 16:21:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|100
1737476480000|2025-01-21 16:21:20|||||||||7
1737476490000|2025-01-21 16:21:30|||||||||5
1737476500000|2025-01-21 16:21:40|492.6|492|492.7|492.1|492.7|492.1|492.6|492|98
1737476510000|2025-01-21 16:21:50|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|4
1737476520000|2025-01-21 16:22:00|||||||||3
1737476530000|2025-01-21 16:22:10|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|65
1737476540000|2025-01-21 16:22:20|493.2|492.6|493.2|492.6|493.2|492.6|493|492.4|80
1737476550000|2025-01-21 16:22:30|||||||||13
1737476560000|2025-01-21 16:22:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1737476570000|2025-01-21 16:22:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|3
1737476580000|2025-01-21 16:23:00|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|2
1737476590000|2025-01-21 16:23:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1737476600000|2025-01-21 16:23:20|493.3|492.7|493.3|492.7|493.4|492.8|493.3|492.7|27
1737476610000|2025-01-21 16:23:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|42
1737476620000|2025-01-21 16:23:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|4
1737476640000|2025-01-21 16:24:00|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|11
1737476650000|2025-01-21 16:24:10|||||||||15
1737476660000|2025-01-21 16:24:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1737476670000|2025-01-21 16:24:30|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|34
1737476680000|2025-01-21 16:24:40|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|6
1737476690000|2025-01-21 16:24:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|13
1737476700000|2025-01-21 16:25:00|||||||||2
1737476710000|2025-01-21 16:25:10|||||||||1
1737476720000|2025-01-21 16:25:20|||||||||11
1737476730000|2025-01-21 16:25:30|||||||||6
1737476740000|2025-01-21 16:25:40|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|14
1737476750000|2025-01-21 16:25:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1737476760000|2025-01-21 16:26:00|||||||||11
1737476770000|2025-01-21 16:26:10|||||||||48
1737476780000|2025-01-21 16:26:20|||||||||17
1737476800000|2025-01-21 16:26:40|||||||||5
1737476810000|2025-01-21 16:26:50|||||||||10
1737476820000|2025-01-21 16:27:00|||||||||65
1737476830000|2025-01-21 16:27:10|||||||||5
1737476840000|2025-01-21 16:27:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|3
1737476850000|2025-01-21 16:27:30|||||||||11
1737476860000|2025-01-21 16:27:40|||||||||13
1737476870000|2025-01-21 16:27:50|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|118
1737476880000|2025-01-21 16:28:00|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|6
1737476890000|2025-01-21 16:28:10|||||||||18
1737476900000|2025-01-21 16:28:20|493.4|492.8|493.4|492.8|493.5|492.9|493.4|492.8|160
1737476910000|2025-01-21 16:28:30|493.6|493|493.6|493|493.6|493|493.6|493|0
1737476920000|2025-01-21 16:28:40|493.7|493.1|493.6|493|493.7|493.1|493.6|493|14
1737476930000|2025-01-21 16:28:50|493.4|492.8|493.4|492.8|493.6|493|493.4|492.8|98
1737476940000|2025-01-21 16:29:00|||||||||11
1737476950000|2025-01-21 16:29:10|493.5|492.9|493.4|492.8|493.6|493|493.4|492.8|5
1737476960000|2025-01-21 16:29:20|||||||||1
1737476970000|2025-01-21 16:29:30|||||||||7
1737476980000|2025-01-21 16:29:40|||||||||5
1737476990000|2025-01-21 16:29:50|||||||||73
1737477000000|2025-01-21 16:30:00|||||||||12
1737477010000|2025-01-21 16:30:10|||||||||3
1737477020000|2025-01-21 16:30:20|493.5|492.9|493.6|493|493.6|493|493.4|492.8|5
1737477030000|2025-01-21 16:30:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|10
1737477040000|2025-01-21 16:30:40|||||||||7
1737477050000|2025-01-21 16:30:50|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|61
1737477060000|2025-01-21 16:31:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|7
1737477070000|2025-01-21 16:31:10|||||||||7
1737477080000|2025-01-21 16:31:20|||||||||117
1737477090000|2025-01-21 16:31:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|16
1737477100000|2025-01-21 16:31:40|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|41
1737477110000|2025-01-21 16:31:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|5
1737477120000|2025-01-21 16:32:00|||||||||29
1737477130000|2025-01-21 16:32:10|||||||||4
1737477140000|2025-01-21 16:32:20|||||||||20
1737477150000|2025-01-21 16:32:30|||||||||5
1737477160000|2025-01-21 16:32:40|||||||||13
1737477170000|2025-01-21 16:32:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|20
1737477180000|2025-01-21 16:33:00|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|2
1737477190000|2025-01-21 16:33:10|493.8|493.2|493.8|493.2|493.8|493.2|493.7|493.1|7
1737477200000|2025-01-21 16:33:20|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|5
1737477210000|2025-01-21 16:33:30|||||||||24
1737477220000|2025-01-21 16:33:40|||||||||12
1737477230000|2025-01-21 16:33:50|||||||||1
1737477240000|2025-01-21 16:34:00|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|19
1737477250000|2025-01-21 16:34:10|||||||||28
1737477260000|2025-01-21 16:34:20|||||||||8
1737477270000|2025-01-21 16:34:30|||||||||55
1737477280000|2025-01-21 16:34:40|||||||||25
1737477290000|2025-01-21 16:34:50|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|6
1737477300000|2025-01-21 16:35:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|133
1737477310000|2025-01-21 16:35:10|||||||||24
1737477320000|2025-01-21 16:35:20|||||||||75
1737477330000|2025-01-21 16:35:30|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|109
1737477340000|2025-01-21 16:35:40|||||||||20
1737477350000|2025-01-21 16:35:50|||||||||52
1737477360000|2025-01-21 16:36:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|19
1737477370000|2025-01-21 16:36:10|||||||||8
1737477380000|2025-01-21 16:36:20|||||||||15
1737477390000|2025-01-21 16:36:30|||||||||21
1737477400000|2025-01-21 16:36:40|||||||||5
1737477410000|2025-01-21 16:36:50|||||||||6
1737477420000|2025-01-21 16:37:00|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|61
1737477430000|2025-01-21 16:37:10|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|2
1737477440000|2025-01-21 16:37:20|494.2|493.6|494.3|493.7|494.3|493.7|494.1|493.5|331
1737477450000|2025-01-21 16:37:30|||||||||25
1737477460000|2025-01-21 16:37:40|||||||||8
1737477470000|2025-01-21 16:37:50|||||||||23
1737477480000|2025-01-21 16:38:00|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|18
1737477490000|2025-01-21 16:38:10|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|30
1737477510000|2025-01-21 16:38:30|||||||||8
1737477520000|2025-01-21 16:38:40|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|180
1737477530000|2025-01-21 16:38:50|||||||||12
1737477540000|2025-01-21 16:39:00|||||||||6
1737477550000|2025-01-21 16:39:10|||||||||21
1737477560000|2025-01-21 16:39:20|||||||||15
1737477570000|2025-01-21 16:39:30|||||||||2
1737477580000|2025-01-21 16:39:40|||||||||11
1737477590000|2025-01-21 16:39:50|||||||||9
1737477600000|2025-01-21 16:40:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|16
1737477610000|2025-01-21 16:40:10|494.5|493.9|494.6|494|494.6|494|494.5|493.9|36
1737477620000|2025-01-21 16:40:20|494.4|493.8|494.6|494|494.6|494|494.4|493.8|45
1737477630000|2025-01-21 16:40:30|||||||||2
1737477640000|2025-01-21 16:40:40|||||||||28
1737477650000|2025-01-21 16:40:50|||||||||9
1737477660000|2025-01-21 16:41:00|||||||||4
1737477670000|2025-01-21 16:41:10|||||||||6
1737477680000|2025-01-21 16:41:20|||||||||13
1737477690000|2025-01-21 16:41:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|43
1737477700000|2025-01-21 16:41:40|||||||||10
1737477710000|2025-01-21 16:41:50|||||||||13
1737477720000|2025-01-21 16:42:00|||||||||15
1737477730000|2025-01-21 16:42:10|||||||||5
1737477740000|2025-01-21 16:42:20|||||||||12
1737477750000|2025-01-21 16:42:30|||||||||1
1737477760000|2025-01-21 16:42:40|||||||||52
1737477770000|2025-01-21 16:42:50|||||||||47
1737477780000|2025-01-21 16:43:00|||||||||83
1737477790000|2025-01-21 16:43:10|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|254
1737477800000|2025-01-21 16:43:20|||||||||9
1737477810000|2025-01-21 16:43:30|||||||||37
1737477820000|2025-01-21 16:43:40|||||||||8
1737477830000|2025-01-21 16:43:50|||||||||2
1737477840000|2025-01-21 16:44:00|||||||||15
1737477850000|2025-01-21 16:44:10|494.4|493.8|494.4|493.8|494.5|493.9|494.4|493.8|10
1737477860000|2025-01-21 16:44:20|494.5|493.9|494.5|493.9|494.6|494|494.4|493.8|56
1737477870000|2025-01-21 16:44:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|10
1737477880000|2025-01-21 16:44:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1737477890000|2025-01-21 16:44:50|494.6|494|494.5|493.9|494.6|494|494.4|493.8|4
1737477900000|2025-01-21 16:45:00|494.4|493.8|494.5|493.9|494.6|494|494.4|493.8|17
1737477910000|2025-01-21 16:45:10|494.4|493.8|494.5|493.9|494.6|494|494.4|493.8|3
1737477920000|2025-01-21 16:45:20|494.6|494|494.6|494|494.6|494|494.6|494|44
1737477930000|2025-01-21 16:45:30|||||||||9
1737477940000|2025-01-21 16:45:40|||||||||17
1737477950000|2025-01-21 16:45:50|||||||||5
1737477960000|2025-01-21 16:46:00|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|39
1737477970000|2025-01-21 16:46:10|||||||||37
1737477980000|2025-01-21 16:46:20|||||||||5
1737477990000|2025-01-21 16:46:30|||||||||23
1737478000000|2025-01-21 16:46:40|||||||||39
1737478010000|2025-01-21 16:46:50|||||||||1
1737478020000|2025-01-21 16:47:00|||||||||15
1737478030000|2025-01-21 16:47:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|19
1737478040000|2025-01-21 16:47:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|13
1737478050000|2025-01-21 16:47:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737478060000|2025-01-21 16:47:40|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|26
1737478070000|2025-01-21 16:47:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|4
1737478080000|2025-01-21 16:48:00|||||||||27
1737478090000|2025-01-21 16:48:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|80
1737478100000|2025-01-21 16:48:20|||||||||5
1737478110000|2025-01-21 16:48:30|||||||||41
1737478120000|2025-01-21 16:48:40|||||||||3
1737478130000|2025-01-21 16:48:50|||||||||6
1737478140000|2025-01-21 16:49:00|||||||||5
1737478150000|2025-01-21 16:49:10|||||||||5
1737478160000|2025-01-21 16:49:20|||||||||50
1737478170000|2025-01-21 16:49:30|||||||||7
1737478180000|2025-01-21 16:49:40|||||||||16
1737478190000|2025-01-21 16:49:50|||||||||3
1737478200000|2025-01-21 16:50:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|82
1737478210000|2025-01-21 16:50:10|||||||||17
1737478220000|2025-01-21 16:50:20|||||||||20
1737478230000|2025-01-21 16:50:30|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|4
1737478240000|2025-01-21 16:50:40|||||||||3
1737478250000|2025-01-21 16:50:50|||||||||4
1737478260000|2025-01-21 16:51:00|495|494.4|495|494.4|495|494.4|495|494.4|12
1737478270000|2025-01-21 16:51:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|7
1737478280000|2025-01-21 16:51:20|||||||||4
1737478290000|2025-01-21 16:51:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|9
1737478300000|2025-01-21 16:51:40|||||||||27
1737478310000|2025-01-21 16:51:50|||||||||19
1737478320000|2025-01-21 16:52:00|495|494.4|494.9|494.3|495.1|494.5|494.9|494.3|9
1737478330000|2025-01-21 16:52:10|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|74
1737478340000|2025-01-21 16:52:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|35
1737478350000|2025-01-21 16:52:30|494.7|494.1|494.8|494.2|494.8|494.2|494.6|494|133
1737478360000|2025-01-21 16:52:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|27
1737478370000|2025-01-21 16:52:50|494.6|494|494.7|494.1|494.7|494.1|494.6|494|31
1737478380000|2025-01-21 16:53:00|||||||||36
1737478390000|2025-01-21 16:53:10|||||||||9
1737478400000|2025-01-21 16:53:20|||||||||61
1737478420000|2025-01-21 16:53:40|||||||||51
1737478430000|2025-01-21 16:53:50|||||||||16
1737478440000|2025-01-21 16:54:00|494.6|494|494.7|494.1|494.7|494.1|494.6|494|63
1737478450000|2025-01-21 16:54:10|||||||||2
1737478460000|2025-01-21 16:54:20|||||||||3
1737478470000|2025-01-21 16:54:30|||||||||24
1737478480000|2025-01-21 16:54:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|8
1737478490000|2025-01-21 16:54:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|15
1737478500000|2025-01-21 16:55:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1737478510000|2025-01-21 16:55:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|27
1737478520000|2025-01-21 16:55:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737478530000|2025-01-21 16:55:30|||||||||72
1737478540000|2025-01-21 16:55:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737478550000|2025-01-21 16:55:50|||||||||7
1737478560000|2025-01-21 16:56:00|495|494.4|495.1|494.5|495.1|494.5|494.9|494.3|3
1737478570000|2025-01-21 16:56:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|10
1737478580000|2025-01-21 16:56:20|||||||||2
1737478590000|2025-01-21 16:56:30|||||||||20
1737478600000|2025-01-21 16:56:40|||||||||22
1737478610000|2025-01-21 16:56:50|||||||||6
1737478620000|2025-01-21 16:57:00|495|494.4|495.1|494.5|495.1|494.5|495|494.4|5
1737478630000|2025-01-21 16:57:10|||||||||53
1737478640000|2025-01-21 16:57:20|||||||||56
1737478650000|2025-01-21 16:57:30|||||||||6
1737478660000|2025-01-21 16:57:40|||||||||5
1737478670000|2025-01-21 16:57:50|||||||||2
1737478680000|2025-01-21 16:58:00|||||||||20
1737478690000|2025-01-21 16:58:10|||||||||1
1737478700000|2025-01-21 16:58:20|||||||||1
1737478710000|2025-01-21 16:58:30|||||||||53
1737478720000|2025-01-21 16:58:40|||||||||5
1737478730000|2025-01-21 16:58:50|||||||||1
1737478740000|2025-01-21 16:59:00|||||||||8
1737478750000|2025-01-21 16:59:10|||||||||2
1737478760000|2025-01-21 16:59:20|||||||||5
1737478770000|2025-01-21 16:59:30|||||||||19
1737478780000|2025-01-21 16:59:40|||||||||38
1737478790000|2025-01-21 16:59:50|||||||||8
1737478800000|2025-01-21 17:00:00|||||||||7
1737478810000|2025-01-21 17:00:10|||||||||11
1737478820000|2025-01-21 17:00:20|||||||||6
1737478830000|2025-01-21 17:00:30|||||||||37
1737478840000|2025-01-21 17:00:40|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|259
1737478850000|2025-01-21 17:00:50|495.2|494.6|495.3|494.7|495.4|494.8|495.2|494.6|43
1737478860000|2025-01-21 17:01:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|26
1737478870000|2025-01-21 17:01:10|||||||||5
1737478880000|2025-01-21 17:01:20|||||||||11
1737478890000|2025-01-21 17:01:30|||||||||9
1737478900000|2025-01-21 17:01:40|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|15
1737478910000|2025-01-21 17:01:50|||||||||9
1737478920000|2025-01-21 17:02:00|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|9
1737478930000|2025-01-21 17:02:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|87
1737478940000|2025-01-21 17:02:20|||||||||27
1737478950000|2025-01-21 17:02:30|||||||||10
1737478960000|2025-01-21 17:02:40|||||||||5
1737478970000|2025-01-21 17:02:50|||||||||18
1737478980000|2025-01-21 17:03:00|||||||||33
1737478990000|2025-01-21 17:03:10|494.7|494.1|494.6|494|494.7|494.1|494.6|494|351
1737479000000|2025-01-21 17:03:20|||||||||29
1737479020000|2025-01-21 17:03:40|||||||||20
1737479030000|2025-01-21 17:03:50|||||||||75
1737479040000|2025-01-21 17:04:00|||||||||18
1737479050000|2025-01-21 17:04:10|494.8|494.2|494.9|494.3|494.9|494.3|494.7|494.1|40
1737479060000|2025-01-21 17:04:20|||||||||5
1737479070000|2025-01-21 17:04:30|||||||||7
1737479080000|2025-01-21 17:04:40|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|56
1737479090000|2025-01-21 17:04:50|494.7|494.1|494.9|494.3|494.9|494.3|494.6|494|67
1737479100000|2025-01-21 17:05:00|||||||||16
1737479110000|2025-01-21 17:05:10|||||||||3
1737479120000|2025-01-21 17:05:20|||||||||33
1737479130000|2025-01-21 17:05:30|||||||||3
1737479140000|2025-01-21 17:05:40|||||||||25
1737479150000|2025-01-21 17:05:50|||||||||13
1737479160000|2025-01-21 17:06:00|||||||||6
1737479170000|2025-01-21 17:06:10|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|39
1737479180000|2025-01-21 17:06:20|||||||||28
1737479190000|2025-01-21 17:06:30|||||||||6
1737479200000|2025-01-21 17:06:40|||||||||119
1737479210000|2025-01-21 17:06:50|||||||||27
1737479220000|2025-01-21 17:07:00|||||||||17
1737479230000|2025-01-21 17:07:10|||||||||3
1737479240000|2025-01-21 17:07:20|||||||||6
1737479250000|2025-01-21 17:07:30|494.8|494.2|494.9|494.3|494.9|494.3|494.7|494.1|7
1737479260000|2025-01-21 17:07:40|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|241
1737479270000|2025-01-21 17:07:50|||||||||17
1737479280000|2025-01-21 17:08:00|||||||||15
1737479290000|2025-01-21 17:08:10|||||||||6
1737479300000|2025-01-21 17:08:20|||||||||6
1737479310000|2025-01-21 17:08:30|||||||||3
1737479320000|2025-01-21 17:08:40|||||||||11
1737479330000|2025-01-21 17:08:50|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|14
1737479340000|2025-01-21 17:09:00|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|5
1737479350000|2025-01-21 17:09:10|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|14
1737479360000|2025-01-21 17:09:20|494.8|494.2|494.6|494|494.9|494.3|494.6|494|106
1737479370000|2025-01-21 17:09:30|||||||||19
1737479380000|2025-01-21 17:09:40|494.4|493.8|494.6|494|494.6|494|494.4|493.8|12
1737479390000|2025-01-21 17:09:50|494.4|493.8|494.4|493.8|494.5|493.9|494.4|493.8|89
1737479400000|2025-01-21 17:10:00|494.6|494|494.4|493.8|494.6|494|494.4|493.8|5
1737479410000|2025-01-21 17:10:10|||||||||6
1737479420000|2025-01-21 17:10:20|494.5|493.9|494.6|494|494.6|494|494.5|493.9|0
1737479430000|2025-01-21 17:10:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1737479440000|2025-01-21 17:10:40|494.5|493.9|494.6|494|494.6|494|494.5|493.9|24
1737479450000|2025-01-21 17:10:50|494.7|494.1|494.6|494|494.7|494.1|494.4|493.8|10
1737479460000|2025-01-21 17:11:00|494.5|493.9|494.6|494|494.6|494|494.4|493.8|10
1737479470000|2025-01-21 17:11:10|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|21
1737479480000|2025-01-21 17:11:20|494.6|494|494.5|493.9|494.6|494|494.4|493.8|0
1737479490000|2025-01-21 17:11:30|494.4|493.8|494.4|493.8|494.6|494|494.4|493.8|15
1737479500000|2025-01-21 17:11:40|||||||||42
1737479510000|2025-01-21 17:11:50|||||||||10
1737479520000|2025-01-21 17:12:00|||||||||3
1737479530000|2025-01-21 17:12:10|494.6|494|494.4|493.8|494.6|494|494.4|493.8|26
1737479540000|2025-01-21 17:12:20|494.6|494|494.6|494|494.6|494|494.6|494|4
1737479550000|2025-01-21 17:12:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1737479560000|2025-01-21 17:12:40|494.8|494.2|494.4|493.8|494.8|494.2|494.4|493.8|80
1737479570000|2025-01-21 17:12:50|494.6|494|494.4|493.8|494.6|494|494.4|493.8|21
1737479580000|2025-01-21 17:13:00|||||||||37
1737479590000|2025-01-21 17:13:10|||||||||106
1737479600000|2025-01-21 17:13:20|||||||||44
1737479610000|2025-01-21 17:13:30|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|129
1737479620000|2025-01-21 17:13:40|||||||||1
1737479630000|2025-01-21 17:13:50|||||||||4
1737479640000|2025-01-21 17:14:00|||||||||7
1737479650000|2025-01-21 17:14:10|||||||||13
1737479660000|2025-01-21 17:14:20|||||||||2
1737479670000|2025-01-21 17:14:30|||||||||11
1737479680000|2025-01-21 17:14:40|||||||||6
1737479690000|2025-01-21 17:14:50|||||||||5
1737479700000|2025-01-21 17:15:00|494.6|494|494.6|494|494.6|494|494.6|494|40
1737479710000|2025-01-21 17:15:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|16
1737479720000|2025-01-21 17:15:20|||||||||2
1737479730000|2025-01-21 17:15:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1737479740000|2025-01-21 17:15:40|||||||||3
1737479750000|2025-01-21 17:15:50|||||||||11
1737479760000|2025-01-21 17:16:00|||||||||4
1737479770000|2025-01-21 17:16:10|||||||||28
1737479780000|2025-01-21 17:16:20|||||||||2
1737479790000|2025-01-21 17:16:30|||||||||3
1737479800000|2025-01-21 17:16:40|||||||||53
1737479810000|2025-01-21 17:16:50|||||||||27
1737479820000|2025-01-21 17:17:00|||||||||8
1737479830000|2025-01-21 17:17:10|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|2
1737479840000|2025-01-21 17:17:20|||||||||7
1737479850000|2025-01-21 17:17:30|||||||||11
1737479860000|2025-01-21 17:17:40|495|494.4|495.1|494.5|495.1|494.5|495|494.4|26
1737479870000|2025-01-21 17:17:50|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|229
1737479880000|2025-01-21 17:18:00|||||||||3
1737479890000|2025-01-21 17:18:10|||||||||2
1737479900000|2025-01-21 17:18:20|||||||||7
1737479910000|2025-01-21 17:18:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|10
1737479920000|2025-01-21 17:18:40|495.1|494.5|495.1|494.5|495.1|494.5|494.9|494.3|2
1737479930000|2025-01-21 17:18:50|||||||||25
1737479940000|2025-01-21 17:19:00|495|494.4|495.2|494.6|495.2|494.6|495|494.4|11
1737479950000|2025-01-21 17:19:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|46
1737479960000|2025-01-21 17:19:20|||||||||1
1737479970000|2025-01-21 17:19:30|||||||||1
1737479980000|2025-01-21 17:19:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|15
1737479990000|2025-01-21 17:19:50|495.1|494.5|495.1|494.5|495.1|494.5|494.9|494.3|13
1737480000000|2025-01-21 17:20:00|495|494.4|494.9|494.3|495|494.4|494.9|494.3|13
1737480010000|2025-01-21 17:20:10|495|494.4|494.9|494.3|495.1|494.5|494.9|494.3|17
1737480020000|2025-01-21 17:20:20|495|494.4|494.9|494.3|495|494.4|494.9|494.3|72
1737480030000|2025-01-21 17:20:30|||||||||2
1737480040000|2025-01-21 17:20:40|||||||||74
1737480050000|2025-01-21 17:20:50|||||||||7
1737480060000|2025-01-21 17:21:00|495.1|494.5|495.1|494.5|495.1|494.5|494.9|494.3|13
1737480070000|2025-01-21 17:21:10|494.9|494.3|495|494.4|495.1|494.5|494.9|494.3|12
1737480080000|2025-01-21 17:21:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737480090000|2025-01-21 17:21:30|495|494.4|495|494.4|495|494.4|494.9|494.3|0
1737480100000|2025-01-21 17:21:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1737480110000|2025-01-21 17:21:50|||||||||4
1737480120000|2025-01-21 17:22:00|495.1|494.5|495.2|494.6|495.2|494.6|494.9|494.3|241
1737480130000|2025-01-21 17:22:10|||||||||426
1737480140000|2025-01-21 17:22:20|||||||||34
1737480150000|2025-01-21 17:22:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|16
1737480160000|2025-01-21 17:22:40|495|494.4|495|494.4|495|494.4|495|494.4|3
1737480170000|2025-01-21 17:22:50|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|3
1737480180000|2025-01-21 17:23:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1737480190000|2025-01-21 17:23:10|||||||||5
1737480200000|2025-01-21 17:23:20|||||||||1
1737480210000|2025-01-21 17:23:30|||||||||8
1737480220000|2025-01-21 17:23:40|||||||||33
1737480230000|2025-01-21 17:23:50|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|59
1737480240000|2025-01-21 17:24:00|495.3|494.7|495.3|494.7|495.3|494.7|495.2|494.6|30
1737480250000|2025-01-21 17:24:10|495.4|494.8|495.4|494.8|495.4|494.8|495.3|494.7|18
1737480260000|2025-01-21 17:24:20|||||||||5
1737480270000|2025-01-21 17:24:30|||||||||20
1737480280000|2025-01-21 17:24:40|||||||||1
1737480290000|2025-01-21 17:24:50|||||||||2
1737480300000|2025-01-21 17:25:00|||||||||2
1737480310000|2025-01-21 17:25:10|||||||||100
1737480320000|2025-01-21 17:25:20|||||||||5
1737480330000|2025-01-21 17:25:30|||||||||10
1737480340000|2025-01-21 17:25:40|||||||||2
1737480350000|2025-01-21 17:25:50|||||||||5
1737480360000|2025-01-21 17:26:00|||||||||3
1737480370000|2025-01-21 17:26:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|420
1737480380000|2025-01-21 17:26:20|||||||||2
1737480390000|2025-01-21 17:26:30|||||||||20
1737480400000|2025-01-21 17:26:40|||||||||10
1737480410000|2025-01-21 17:26:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|66
1737480420000|2025-01-21 17:27:00|||||||||57
1737480430000|2025-01-21 17:27:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|20
1737480440000|2025-01-21 17:27:20|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|561
1737480450000|2025-01-21 17:27:30|||||||||62
1737480460000|2025-01-21 17:27:40|||||||||35
1737480470000|2025-01-21 17:27:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|22
1737480480000|2025-01-21 17:28:00|||||||||17
1737480490000|2025-01-21 17:28:10|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|8
1737480500000|2025-01-21 17:28:20|||||||||2
1737480510000|2025-01-21 17:28:30|||||||||16
1737480520000|2025-01-21 17:28:40|||||||||60
1737480530000|2025-01-21 17:28:50|||||||||25
1737480540000|2025-01-21 17:29:00|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|30
1737480550000|2025-01-21 17:29:10|||||||||10
1737480560000|2025-01-21 17:29:20|||||||||22
1737480570000|2025-01-21 17:29:30|||||||||8
1737480580000|2025-01-21 17:29:40|||||||||92
1737480590000|2025-01-21 17:29:50|||||||||17
1737480600000|2025-01-21 17:30:00|||||||||11
1737480610000|2025-01-21 17:30:10|||||||||7
1737480620000|2025-01-21 17:30:20|495.8|495.2|495.5|494.9|495.8|495.2|495.5|494.9|114
1737480630000|2025-01-21 17:30:30|||||||||9
1737480640000|2025-01-21 17:30:40|||||||||1
1737480650000|2025-01-21 17:30:50|||||||||2
1737480660000|2025-01-21 17:31:00|495.7|495.1|495.5|494.9|495.8|495.2|495.5|494.9|89
1737480670000|2025-01-21 17:31:10|||||||||17
1737480680000|2025-01-21 17:31:20|||||||||6
1737480690000|2025-01-21 17:31:30|495.4|494.8|495.4|494.8|495.5|494.9|495.4|494.8|66
1737480700000|2025-01-21 17:31:40|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|3
1737480710000|2025-01-21 17:31:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|20
1737480720000|2025-01-21 17:32:00|495.3|494.7|495|494.4|495.3|494.7|495|494.4|16
1737480730000|2025-01-21 17:32:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|17
1737480740000|2025-01-21 17:32:20|||||||||9
1737480750000|2025-01-21 17:32:30|||||||||13
1737480760000|2025-01-21 17:32:40|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|12
1737480770000|2025-01-21 17:32:50|||||||||3
1737480780000|2025-01-21 17:33:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|16
1737480790000|2025-01-21 17:33:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|6
1737480800000|2025-01-21 17:33:20|||||||||10
1737480810000|2025-01-21 17:33:30|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|24
1737480820000|2025-01-21 17:33:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|10
1737480830000|2025-01-21 17:33:50|||||||||10
1737480840000|2025-01-21 17:34:00|||||||||17
1737480850000|2025-01-21 17:34:10|||||||||1
1737480860000|2025-01-21 17:34:20|||||||||1
1737480870000|2025-01-21 17:34:30|||||||||4
1737480880000|2025-01-21 17:34:40|||||||||5
1737480890000|2025-01-21 17:34:50|||||||||5
1737480900000|2025-01-21 17:35:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|26
1737480910000|2025-01-21 17:35:10|495|494.4|495|494.4|495|494.4|495|494.4|85
1737480920000|2025-01-21 17:35:20|||||||||14
1737480930000|2025-01-21 17:35:30|||||||||12
1737480940000|2025-01-21 17:35:40|||||||||11
1737480950000|2025-01-21 17:35:50|||||||||25
1737480960000|2025-01-21 17:36:00|||||||||7
1737480970000|2025-01-21 17:36:10|||||||||16
1737480980000|2025-01-21 17:36:20|||||||||4
1737480990000|2025-01-21 17:36:30|495.3|494.7|495|494.4|495.3|494.7|495|494.4|95
1737481000000|2025-01-21 17:36:40|||||||||6
1737481010000|2025-01-21 17:36:50|||||||||11
1737481020000|2025-01-21 17:37:00|||||||||57
1737481030000|2025-01-21 17:37:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|103
1737481040000|2025-01-21 17:37:20|495|494.4|495|494.4|495|494.4|495|494.4|13
1737481050000|2025-01-21 17:37:30|||||||||10
1737481060000|2025-01-21 17:37:40|||||||||46
1737481070000|2025-01-21 17:37:50|||||||||6
1737481080000|2025-01-21 17:38:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|60
1737481090000|2025-01-21 17:38:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|17
1737481100000|2025-01-21 17:38:20|||||||||6
1737481110000|2025-01-21 17:38:30|||||||||44
1737481120000|2025-01-21 17:38:40|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|55
1737481130000|2025-01-21 17:38:50|||||||||7
1737481140000|2025-01-21 17:39:00|||||||||17
1737481150000|2025-01-21 17:39:10|||||||||3
1737481160000|2025-01-21 17:39:20|||||||||14
1737481170000|2025-01-21 17:39:30|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|79
1737481180000|2025-01-21 17:39:40|||||||||43
1737481190000|2025-01-21 17:39:50|||||||||31
1737481200000|2025-01-21 17:40:00|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|49
1737481210000|2025-01-21 17:40:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|67
1737481220000|2025-01-21 17:40:20|||||||||5
1737481230000|2025-01-21 17:40:30|||||||||10
1737481240000|2025-01-21 17:40:40|||||||||12
1737481250000|2025-01-21 17:40:50|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|107
1737481260000|2025-01-21 17:41:00|||||||||37
1737481270000|2025-01-21 17:41:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|3
1737481280000|2025-01-21 17:41:20|||||||||5
1737481290000|2025-01-21 17:41:30|||||||||23
1737481300000|2025-01-21 17:41:40|||||||||4
1737481310000|2025-01-21 17:41:50|||||||||4
1737481320000|2025-01-21 17:42:00|||||||||4
1737481330000|2025-01-21 17:42:10|||||||||27
1737481340000|2025-01-21 17:42:20|||||||||10
1737481350000|2025-01-21 17:42:30|||||||||18
1737481360000|2025-01-21 17:42:40|||||||||14
1737481370000|2025-01-21 17:42:50|||||||||10
1737481380000|2025-01-21 17:43:00|||||||||7
1737481390000|2025-01-21 17:43:10|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|84
1737481400000|2025-01-21 17:43:20|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|79
1737481410000|2025-01-21 17:43:30|||||||||5
1737481420000|2025-01-21 17:43:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|8
1737481430000|2025-01-21 17:43:50|||||||||22
1737481440000|2025-01-21 17:44:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|9
1737481450000|2025-01-21 17:44:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|21
1737481460000|2025-01-21 17:44:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|35
1737481470000|2025-01-21 17:44:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|37
1737481480000|2025-01-21 17:44:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|8
1737481490000|2025-01-21 17:44:50|||||||||1
1737481500000|2025-01-21 17:45:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|16
1737481510000|2025-01-21 17:45:10|||||||||9
1737481520000|2025-01-21 17:45:20|495|494.4|495|494.4|495|494.4|495|494.4|70
1737481530000|2025-01-21 17:45:30|||||||||14
1737481540000|2025-01-21 17:45:40|||||||||26
1737481550000|2025-01-21 17:45:50|||||||||5
1737481560000|2025-01-21 17:46:00|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|8
1737481570000|2025-01-21 17:46:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|4
1737481580000|2025-01-21 17:46:20|||||||||21
1737481590000|2025-01-21 17:46:30|||||||||7
1737481600000|2025-01-21 17:46:40|||||||||19
1737481610000|2025-01-21 17:46:50|||||||||14
1737481620000|2025-01-21 17:47:00|||||||||10
1737481630000|2025-01-21 17:47:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|28
1737481640000|2025-01-21 17:47:20|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|1
1737481650000|2025-01-21 17:47:30|495|494.4|495|494.4|495|494.4|495|494.4|50
1737481660000|2025-01-21 17:47:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|25
1737481670000|2025-01-21 17:47:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1737481680000|2025-01-21 17:48:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|5
1737481690000|2025-01-21 17:48:10|||||||||2
1737481700000|2025-01-21 17:48:20|494.9|494.3|494.6|494|494.9|494.3|494.5|493.9|205
1737481710000|2025-01-21 17:48:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1737481720000|2025-01-21 17:48:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|24
1737481730000|2025-01-21 17:48:50|||||||||23
1737481740000|2025-01-21 17:49:00|494.6|494|494.5|493.9|494.6|494|494.5|493.9|58
1737481750000|2025-01-21 17:49:10|||||||||8
1737481760000|2025-01-21 17:49:20|494.6|494|494.5|493.9|494.7|494.1|494.5|493.9|0
1737481770000|2025-01-21 17:49:30|494.6|494|494.5|493.9|494.6|494|494.5|493.9|11
1737481780000|2025-01-21 17:49:40|494.6|494|494.7|494.1|494.7|494.1|494.6|494|5
1737481790000|2025-01-21 17:49:50|||||||||12
1737481800000|2025-01-21 17:50:00|||||||||5
1737481810000|2025-01-21 17:50:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|6
1737481830000|2025-01-21 17:50:30|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|211
1737481840000|2025-01-21 17:50:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|33
1737481850000|2025-01-21 17:50:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|54
1737481860000|2025-01-21 17:51:00|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|43
1737481870000|2025-01-21 17:51:10|495|494.4|495|494.4|495|494.4|495|494.4|179
1737481880000|2025-01-21 17:51:20|||||||||1
1737481890000|2025-01-21 17:51:30|||||||||3
1737481900000|2025-01-21 17:51:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|43
1737481910000|2025-01-21 17:51:50|||||||||14
1737481920000|2025-01-21 17:52:00|||||||||6
1737481930000|2025-01-21 17:52:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|40
1737481940000|2025-01-21 17:52:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|21
1737481950000|2025-01-21 17:52:30|||||||||2
1737481960000|2025-01-21 17:52:40|||||||||6
1737481970000|2025-01-21 17:52:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|37
1737481980000|2025-01-21 17:53:00|||||||||8
1737481990000|2025-01-21 17:53:10|||||||||10
1737482000000|2025-01-21 17:53:20|||||||||3
1737482010000|2025-01-21 17:53:30|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|15
1737482020000|2025-01-21 17:53:40|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|3
1737482030000|2025-01-21 17:53:50|||||||||38
1737482040000|2025-01-21 17:54:00|495|494.4|495|494.4|495|494.4|495|494.4|16
1737482050000|2025-01-21 17:54:10|495.2|494.6|495|494.4|495.2|494.6|495|494.4|3
1737482060000|2025-01-21 17:54:20|||||||||13
1737482070000|2025-01-21 17:54:30|||||||||12
1737482080000|2025-01-21 17:54:40|||||||||46
1737482090000|2025-01-21 17:54:50|||||||||2
1737482100000|2025-01-21 17:55:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1737482110000|2025-01-21 17:55:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|35
1737482120000|2025-01-21 17:55:20|||||||||1
1737482130000|2025-01-21 17:55:30|||||||||3
1737482140000|2025-01-21 17:55:40|495.1|494.5|495.1|494.5|495.2|494.6|495|494.4|12
1737482150000|2025-01-21 17:55:50|495.2|494.6|495.2|494.6|495.2|494.6|495|494.4|11
1737482160000|2025-01-21 17:56:00|||||||||7
1737482170000|2025-01-21 17:56:10|||||||||47
1737482180000|2025-01-21 17:56:20|495|494.4|495.2|494.6|495.2|494.6|495|494.4|44
1737482190000|2025-01-21 17:56:30|||||||||4
1737482200000|2025-01-21 17:56:40|||||||||6
1737482210000|2025-01-21 17:56:50|||||||||4
1737482220000|2025-01-21 17:57:00|||||||||4
1737482230000|2025-01-21 17:57:10|||||||||3
1737482240000|2025-01-21 17:57:20|495|494.4|495|494.4|495.1|494.5|495|494.4|21
1737482250000|2025-01-21 17:57:30|494.9|494.3|495|494.4|495.1|494.5|494.9|494.3|70
1737482260000|2025-01-21 17:57:40|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|5
1737482270000|2025-01-21 17:57:50|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|2
1737482280000|2025-01-21 17:58:00|||||||||3
1737482290000|2025-01-21 17:58:10|||||||||7
1737482300000|2025-01-21 17:58:20|||||||||2
1737482310000|2025-01-21 17:58:30|||||||||4
1737482320000|2025-01-21 17:58:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1737482330000|2025-01-21 17:58:50|||||||||6
1737482340000|2025-01-21 17:59:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|117
1737482350000|2025-01-21 17:59:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|21
1737482360000|2025-01-21 17:59:20|||||||||7
1737482370000|2025-01-21 17:59:30|||||||||2
1737482380000|2025-01-21 17:59:40|||||||||3
1737482390000|2025-01-21 17:59:50|495|494.4|495.2|494.6|495.2|494.6|495|494.4|92
1737482400000|2025-01-21 18:00:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|23
1737482410000|2025-01-21 18:00:10|||||||||18
1737482420000|2025-01-21 18:00:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|36
1737482430000|2025-01-21 18:00:30|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|97
1737482440000|2025-01-21 18:00:40|||||||||23
1737482450000|2025-01-21 18:00:50|||||||||5
1737482460000|2025-01-21 18:01:00|||||||||12
1737482470000|2025-01-21 18:01:10|||||||||2
1737482480000|2025-01-21 18:01:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1737482490000|2025-01-21 18:01:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1737482500000|2025-01-21 18:01:40|495|494.4|495.1|494.5|495.1|494.5|495|494.4|109
1737482510000|2025-01-21 18:01:50|||||||||17
1737482520000|2025-01-21 18:02:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|206
1737482540000|2025-01-21 18:02:20|||||||||25
1737482550000|2025-01-21 18:02:30|||||||||9
1737482560000|2025-01-21 18:02:40|||||||||53
1737482570000|2025-01-21 18:02:50|||||||||20
1737482580000|2025-01-21 18:03:00|||||||||15
1737482590000|2025-01-21 18:03:10|495.6|495|495.5|494.9|495.6|495|495.5|494.9|8
1737482600000|2025-01-21 18:03:20|495.6|495|495.5|494.9|495.6|495|495.5|494.9|31
1737482610000|2025-01-21 18:03:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|12
1737482620000|2025-01-21 18:03:40|||||||||5
1737482630000|2025-01-21 18:03:50|||||||||8
1737482640000|2025-01-21 18:04:00|495.6|495|495.5|494.9|495.6|495|495.5|494.9|22
1737482650000|2025-01-21 18:04:10|495.4|494.8|495.4|494.8|495.5|494.9|495.4|494.8|34
1737482660000|2025-01-21 18:04:20|||||||||4
1737482670000|2025-01-21 18:04:30|495.6|495|495.6|495|495.6|495|495.6|495|11
1737482680000|2025-01-21 18:04:40|||||||||16
1737482690000|2025-01-21 18:04:50|||||||||4
1737482700000|2025-01-21 18:05:00|||||||||24
1737482710000|2025-01-21 18:05:10|||||||||6
1737482720000|2025-01-21 18:05:20|||||||||16
1737482730000|2025-01-21 18:05:30|||||||||6
1737482740000|2025-01-21 18:05:40|||||||||3
1737482750000|2025-01-21 18:05:50|||||||||1
1737482760000|2025-01-21 18:06:00|||||||||9
1737482770000|2025-01-21 18:06:10|495.7|495.1|495.6|495|495.7|495.1|495.6|495|75
1737482780000|2025-01-21 18:06:20|495.5|494.9|495.6|495|495.6|495|495.5|494.9|120
1737482790000|2025-01-21 18:06:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|11
1737482800000|2025-01-21 18:06:40|||||||||6
1737482810000|2025-01-21 18:06:50|||||||||30
1737482820000|2025-01-21 18:07:00|||||||||49
1737482830000|2025-01-21 18:07:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|19
1737482840000|2025-01-21 18:07:20|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|1
1737482850000|2025-01-21 18:07:30|||||||||7
1737482860000|2025-01-21 18:07:40|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|15
1737482870000|2025-01-21 18:07:50|||||||||5
1737482880000|2025-01-21 18:08:00|||||||||5
1737482890000|2025-01-21 18:08:10|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|98
1737482910000|2025-01-21 18:08:30|||||||||50
1737482920000|2025-01-21 18:08:40|||||||||53
1737482930000|2025-01-21 18:08:50|||||||||77
1737482940000|2025-01-21 18:09:00|||||||||34
1737482950000|2025-01-21 18:09:10|||||||||212
1737482960000|2025-01-21 18:09:20|||||||||1
1737482970000|2025-01-21 18:09:30|||||||||2
1737482980000|2025-01-21 18:09:40|||||||||5
1737482990000|2025-01-21 18:09:50|||||||||13
1737483000000|2025-01-21 18:10:00|||||||||10
1737483010000|2025-01-21 18:10:10|495.2|494.6|495.3|494.7|495.3|494.7|495.1|494.5|12
1737483020000|2025-01-21 18:10:20|||||||||1
1737483030000|2025-01-21 18:10:30|||||||||4
1737483040000|2025-01-21 18:10:40|||||||||2
1737483050000|2025-01-21 18:10:50|||||||||6
1737483060000|2025-01-21 18:11:00|495.1|494.5|495.1|494.5|495.3|494.7|495.1|494.5|8
1737483070000|2025-01-21 18:11:10|495.2|494.6|495.3|494.7|495.3|494.7|495.1|494.5|6
1737483080000|2025-01-21 18:11:20|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|10
1737483090000|2025-01-21 18:11:30|||||||||8
1737483100000|2025-01-21 18:11:40|||||||||5
1737483110000|2025-01-21 18:11:50|||||||||14
1737483120000|2025-01-21 18:12:00|||||||||11
1737483130000|2025-01-21 18:12:10|||||||||2
1737483140000|2025-01-21 18:12:20|||||||||5
1737483160000|2025-01-21 18:12:40|||||||||5
1737483170000|2025-01-21 18:12:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|8
1737483180000|2025-01-21 18:13:00|495|494.4|495|494.4|495|494.4|495|494.4|91
1737483190000|2025-01-21 18:13:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|139
1737483200000|2025-01-21 18:13:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|163
1737483210000|2025-01-21 18:13:30|||||||||11
1737483220000|2025-01-21 18:13:40|||||||||6
1737483230000|2025-01-21 18:13:50|||||||||2
1737483240000|2025-01-21 18:14:00|||||||||9
1737483250000|2025-01-21 18:14:10|||||||||6
1737483260000|2025-01-21 18:14:20|||||||||1
1737483270000|2025-01-21 18:14:30|||||||||20
1737483280000|2025-01-21 18:14:40|||||||||10
1737483290000|2025-01-21 18:14:50|495.4|494.8|495.4|494.8|495.4|494.8|495.3|494.7|30
1737483300000|2025-01-21 18:15:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|16
1737483310000|2025-01-21 18:15:10|||||||||118
1737483320000|2025-01-21 18:15:20|||||||||23
1737483330000|2025-01-21 18:15:30|||||||||10
1737483340000|2025-01-21 18:15:40|||||||||6
1737483350000|2025-01-21 18:15:50|||||||||11
1737483360000|2025-01-21 18:16:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|9
1737483370000|2025-01-21 18:16:10|495.3|494.7|495.3|494.7|495.3|494.7|495.1|494.5|11
1737483380000|2025-01-21 18:16:20|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|41
1737483390000|2025-01-21 18:16:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|13
1737483400000|2025-01-21 18:16:40|||||||||25
1737483410000|2025-01-21 18:16:50|495.2|494.6|495.2|494.6|495.2|494.6|495.1|494.5|18
1737483420000|2025-01-21 18:17:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1737483430000|2025-01-21 18:17:10|||||||||6
1737483440000|2025-01-21 18:17:20|||||||||7
1737483450000|2025-01-21 18:17:30|||||||||10
1737483460000|2025-01-21 18:17:40|||||||||5
1737483470000|2025-01-21 18:17:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|7
1737483480000|2025-01-21 18:18:00|||||||||8
1737483490000|2025-01-21 18:18:10|||||||||6
1737483500000|2025-01-21 18:18:20|||||||||21
1737483510000|2025-01-21 18:18:30|||||||||8
1737483520000|2025-01-21 18:18:40|||||||||5
1737483530000|2025-01-21 18:18:50|||||||||6
1737483540000|2025-01-21 18:19:00|||||||||10
1737483550000|2025-01-21 18:19:10|||||||||3
1737483560000|2025-01-21 18:19:20|||||||||12
1737483570000|2025-01-21 18:19:30|||||||||16
1737483580000|2025-01-21 18:19:40|||||||||6
1737483590000|2025-01-21 18:19:50|||||||||6
1737483600000|2025-01-21 18:20:00|||||||||4
1737483610000|2025-01-21 18:20:10|||||||||12
1737483620000|2025-01-21 18:20:20|||||||||3
1737483630000|2025-01-21 18:20:30|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|38
1737483640000|2025-01-21 18:20:40|||||||||1
1737483650000|2025-01-21 18:20:50|||||||||8
1737483660000|2025-01-21 18:21:00|||||||||15
1737483670000|2025-01-21 18:21:10|||||||||7
1737483680000|2025-01-21 18:21:20|||||||||5
1737483690000|2025-01-21 18:21:30|||||||||3
1737483700000|2025-01-21 18:21:40|||||||||13
1737483710000|2025-01-21 18:21:50|495.1|494.5|495.1|494.5|495.3|494.7|495.1|494.5|9
1737483720000|2025-01-21 18:22:00|495|494.4|495|494.4|495|494.4|495|494.4|5
1737483730000|2025-01-21 18:22:10|||||||||3
1737483740000|2025-01-21 18:22:20|||||||||3
1737483750000|2025-01-21 18:22:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|12
1737483760000|2025-01-21 18:22:40|494.9|494.3|495|494.4|495|494.4|494.9|494.3|22
1737483770000|2025-01-21 18:22:50|||||||||37
1737483780000|2025-01-21 18:23:00|||||||||8
1737483790000|2025-01-21 18:23:10|||||||||13
1737483800000|2025-01-21 18:23:20|||||||||15
1737483810000|2025-01-21 18:23:30|495.1|494.5|495.1|494.5|495.2|494.6|495.1|494.5|34
1737483820000|2025-01-21 18:23:40|||||||||22
1737483830000|2025-01-21 18:23:50|||||||||8
1737483840000|2025-01-21 18:24:00|||||||||10
1737483850000|2025-01-21 18:24:10|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|2
1737483860000|2025-01-21 18:24:20|495.3|494.7|495.2|494.6|495.3|494.7|495.1|494.5|35
1737483870000|2025-01-21 18:24:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|18
1737483880000|2025-01-21 18:24:40|||||||||2
1737483890000|2025-01-21 18:24:50|||||||||5
1737483900000|2025-01-21 18:25:00|||||||||10
1737483910000|2025-01-21 18:25:10|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|122
1737483920000|2025-01-21 18:25:20|||||||||22
1737483930000|2025-01-21 18:25:30|||||||||8
1737483940000|2025-01-21 18:25:40|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|84
1737483950000|2025-01-21 18:25:50|||||||||11
1737483960000|2025-01-21 18:26:00|||||||||20
1737483970000|2025-01-21 18:26:10|||||||||8
1737483980000|2025-01-21 18:26:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737483990000|2025-01-21 18:26:30|495.3|494.7|495.3|494.7|495.3|494.7|495.2|494.6|6
1737484000000|2025-01-21 18:26:40|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|7
1737484010000|2025-01-21 18:26:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|7
1737484020000|2025-01-21 18:27:00|||||||||9
1737484030000|2025-01-21 18:27:10|||||||||9
1737484040000|2025-01-21 18:27:20|||||||||164
1737484050000|2025-01-21 18:27:30|||||||||6
1737484060000|2025-01-21 18:27:40|||||||||13
1737484070000|2025-01-21 18:27:50|||||||||11
1737484080000|2025-01-21 18:28:00|495.5|494.9|495.3|494.7|495.5|494.9|495.3|494.7|169
1737484090000|2025-01-21 18:28:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|29
1737484100000|2025-01-21 18:28:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|4
1737484110000|2025-01-21 18:28:30|||||||||5
1737484120000|2025-01-21 18:28:40|||||||||8
1737484130000|2025-01-21 18:28:50|||||||||15
1737484140000|2025-01-21 18:29:00|||||||||11
1737484150000|2025-01-21 18:29:10|||||||||3
1737484160000|2025-01-21 18:29:20|495.6|495|495.6|495|495.6|495|495.5|494.9|62
1737484170000|2025-01-21 18:29:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|4
1737484180000|2025-01-21 18:29:40|||||||||8
1737484190000|2025-01-21 18:29:50|||||||||15
1737484200000|2025-01-21 18:30:00|495.4|494.8|495.4|494.8|495.5|494.9|495.4|494.8|8
1737484210000|2025-01-21 18:30:10|495.5|494.9|495.5|494.9|495.5|494.9|495.4|494.8|1
1737484220000|2025-01-21 18:30:20|||||||||3
1737484230000|2025-01-21 18:30:30|||||||||45
1737484240000|2025-01-21 18:30:40|||||||||15
1737484250000|2025-01-21 18:30:50|||||||||2
1737484260000|2025-01-21 18:31:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|6
1737484270000|2025-01-21 18:31:10|||||||||1
1737484280000|2025-01-21 18:31:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|67
1737484290000|2025-01-21 18:31:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|19
1737484300000|2025-01-21 18:31:40|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|2
1737484310000|2025-01-21 18:31:50|||||||||16
1737484320000|2025-01-21 18:32:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|4
1737484330000|2025-01-21 18:32:10|495.6|495|495.5|494.9|495.6|495|495.5|494.9|78
1737484340000|2025-01-21 18:32:20|||||||||8
1737484350000|2025-01-21 18:32:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|9
1737484360000|2025-01-21 18:32:40|||||||||20
1737484370000|2025-01-21 18:32:50|||||||||41
1737484380000|2025-01-21 18:33:00|||||||||2
1737484390000|2025-01-21 18:33:10|||||||||2
1737484400000|2025-01-21 18:33:20|||||||||11
1737484410000|2025-01-21 18:33:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|52
1737484420000|2025-01-21 18:33:40|||||||||6
1737484430000|2025-01-21 18:33:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|27
1737484440000|2025-01-21 18:34:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1737484450000|2025-01-21 18:34:10|||||||||1
1737484460000|2025-01-21 18:34:20|||||||||16
1737484470000|2025-01-21 18:34:30|||||||||9
1737484480000|2025-01-21 18:34:40|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|33
1737484490000|2025-01-21 18:34:50|||||||||4
1737484500000|2025-01-21 18:35:00|||||||||2
1737484510000|2025-01-21 18:35:10|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|38
1737484520000|2025-01-21 18:35:20|||||||||17
1737484530000|2025-01-21 18:35:30|||||||||51
1737484540000|2025-01-21 18:35:40|||||||||11
1737484550000|2025-01-21 18:35:50|495.6|495|495.6|495|495.6|495|495.6|495|21
1737484560000|2025-01-21 18:36:00|||||||||46
1737484570000|2025-01-21 18:36:10|||||||||18
1737484580000|2025-01-21 18:36:20|||||||||5
1737484590000|2025-01-21 18:36:30|||||||||6
1737484600000|2025-01-21 18:36:40|495.5|494.9|495.5|494.9|495.6|495|495.5|494.9|68
1737484620000|2025-01-21 18:37:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|16
1737484630000|2025-01-21 18:37:10|||||||||5
1737484640000|2025-01-21 18:37:20|||||||||61
1737484650000|2025-01-21 18:37:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|76
1737484660000|2025-01-21 18:37:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|26
1737484670000|2025-01-21 18:37:50|||||||||11
1737484680000|2025-01-21 18:38:00|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|21
1737484690000|2025-01-21 18:38:10|||||||||7
1737484700000|2025-01-21 18:38:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|8
1737484710000|2025-01-21 18:38:30|||||||||9
1737484720000|2025-01-21 18:38:40|||||||||6
1737484730000|2025-01-21 18:38:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|39
1737484740000|2025-01-21 18:39:00|||||||||13
1737484750000|2025-01-21 18:39:10|||||||||16
1737484760000|2025-01-21 18:39:20|||||||||1
1737484770000|2025-01-21 18:39:30|||||||||12
1737484780000|2025-01-21 18:39:40|||||||||13
1737484790000|2025-01-21 18:39:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|5
1737484800000|2025-01-21 18:40:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|8
1737484810000|2025-01-21 18:40:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|25
1737484820000|2025-01-21 18:40:20|||||||||4
1737484830000|2025-01-21 18:40:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|45
1737484840000|2025-01-21 18:40:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|3
1737484850000|2025-01-21 18:40:50|||||||||6
1737484860000|2025-01-21 18:41:00|||||||||3
1737484870000|2025-01-21 18:41:10|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|6
1737484880000|2025-01-21 18:41:20|||||||||16
1737484900000|2025-01-21 18:41:40|||||||||7
1737484910000|2025-01-21 18:41:50|||||||||7
1737484920000|2025-01-21 18:42:00|495.5|494.9|495.6|495|495.6|495|495.5|494.9|90
1737484930000|2025-01-21 18:42:10|||||||||535
1737484940000|2025-01-21 18:42:20|||||||||30
1737484950000|2025-01-21 18:42:30|||||||||29
1737484960000|2025-01-21 18:42:40|||||||||7
1737484970000|2025-01-21 18:42:50|||||||||4
1737484980000|2025-01-21 18:43:00|||||||||100
1737484990000|2025-01-21 18:43:10|495.8|495.2|495.6|495|495.8|495.2|495.6|495|5
1737485000000|2025-01-21 18:43:20|||||||||6
1737485010000|2025-01-21 18:43:30|||||||||1
1737485020000|2025-01-21 18:43:40|||||||||27
1737485030000|2025-01-21 18:43:50|||||||||3
1737485040000|2025-01-21 18:44:00|||||||||21
1737485050000|2025-01-21 18:44:10|||||||||28
1737485060000|2025-01-21 18:44:20|||||||||13
1737485070000|2025-01-21 18:44:30|||||||||18
1737485080000|2025-01-21 18:44:40|||||||||3
1737485100000|2025-01-21 18:45:00|||||||||30
1737485110000|2025-01-21 18:45:10|495.8|495.2|495.6|495|495.8|495.2|495.6|495|87
1737485120000|2025-01-21 18:45:20|||||||||12
1737485130000|2025-01-21 18:45:30|495.8|495.2|495.8|495.2|495.8|495.2|495.6|495|329
1737485140000|2025-01-21 18:45:40|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|133
1737485150000|2025-01-21 18:45:50|||||||||24
1737485160000|2025-01-21 18:46:00|||||||||17
1737485170000|2025-01-21 18:46:10|||||||||13
1737485180000|2025-01-21 18:46:20|||||||||20
1737485190000|2025-01-21 18:46:30|||||||||3
1737485200000|2025-01-21 18:46:40|495.8|495.2|495.6|495|495.8|495.2|495.6|495|19
1737485210000|2025-01-21 18:46:50|||||||||506
1737485220000|2025-01-21 18:47:00|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|48
1737485230000|2025-01-21 18:47:10|||||||||25
1737485240000|2025-01-21 18:47:20|||||||||28
1737485250000|2025-01-21 18:47:30|||||||||4
1737485260000|2025-01-21 18:47:40|||||||||62
1737485270000|2025-01-21 18:47:50|||||||||30
1737485280000|2025-01-21 18:48:00|||||||||13
1737485290000|2025-01-21 18:48:10|||||||||17
1737485300000|2025-01-21 18:48:20|||||||||116
1737485310000|2025-01-21 18:48:30|||||||||54
1737485320000|2025-01-21 18:48:40|||||||||9
1737485330000|2025-01-21 18:48:50|||||||||17
1737485340000|2025-01-21 18:49:00|||||||||9
1737485350000|2025-01-21 18:49:10|||||||||4
1737485360000|2025-01-21 18:49:20|||||||||479
1737485370000|2025-01-21 18:49:30|496|495.4|495.9|495.3|496|495.4|495.9|495.3|75
1737485380000|2025-01-21 18:49:40|||||||||10
1737485390000|2025-01-21 18:49:50|||||||||16
1737485400000|2025-01-21 18:50:00|||||||||85
1737485410000|2025-01-21 18:50:10|||||||||25
1737485420000|2025-01-21 18:50:20|||||||||1
1737485430000|2025-01-21 18:50:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|129
1737485440000|2025-01-21 18:50:40|||||||||19
1737485450000|2025-01-21 18:50:50|||||||||68
1737485460000|2025-01-21 18:51:00|496|495.4|495.9|495.3|496|495.4|495.9|495.3|45
1737485470000|2025-01-21 18:51:10|||||||||9
1737485480000|2025-01-21 18:51:20|||||||||11
1737485490000|2025-01-21 18:51:30|||||||||12
1737485500000|2025-01-21 18:51:40|||||||||22
1737485510000|2025-01-21 18:51:50|||||||||34
1737485520000|2025-01-21 18:52:00|||||||||24
1737485530000|2025-01-21 18:52:10|||||||||10
1737485540000|2025-01-21 18:52:20|||||||||173
1737485550000|2025-01-21 18:52:30|||||||||21
1737485560000|2025-01-21 18:52:40|||||||||56
1737485570000|2025-01-21 18:52:50|||||||||13
1737485580000|2025-01-21 18:53:00|||||||||16
1737485590000|2025-01-21 18:53:10|||||||||13
1737485600000|2025-01-21 18:53:20|495.8|495.2|495.6|495|495.8|495.2|495.6|495|121
1737485610000|2025-01-21 18:53:30|||||||||29
1737485620000|2025-01-21 18:53:40|||||||||7
1737485630000|2025-01-21 18:53:50|||||||||9
1737485640000|2025-01-21 18:54:00|||||||||8
1737485650000|2025-01-21 18:54:10|||||||||2
1737485660000|2025-01-21 18:54:20|495.5|494.9|495.6|495|495.6|495|495.5|494.9|168
1737485670000|2025-01-21 18:54:30|||||||||54
1737485680000|2025-01-21 18:54:40|||||||||55
1737485690000|2025-01-21 18:54:50|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|11
1737485700000|2025-01-21 18:55:00|||||||||38
1737485710000|2025-01-21 18:55:10|||||||||13
1737485720000|2025-01-21 18:55:20|495.6|495|495.4|494.8|495.6|495|495.4|494.8|118
1737485730000|2025-01-21 18:55:30|||||||||7
1737485740000|2025-01-21 18:55:40|||||||||4
1737485750000|2025-01-21 18:55:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|16
1737485760000|2025-01-21 18:56:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|50
1737485770000|2025-01-21 18:56:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|17
1737485780000|2025-01-21 18:56:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|3
1737485790000|2025-01-21 18:56:30|||||||||3
1737485800000|2025-01-21 18:56:40|||||||||13
1737485810000|2025-01-21 18:56:50|||||||||15
1737485820000|2025-01-21 18:57:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|7
1737485830000|2025-01-21 18:57:10|495.6|495|495.5|494.9|495.6|495|495.5|494.9|104
1737485840000|2025-01-21 18:57:20|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|3
1737485850000|2025-01-21 18:57:30|||||||||17
1737485860000|2025-01-21 18:57:40|||||||||43
1737485870000|2025-01-21 18:57:50|||||||||13
1737485880000|2025-01-21 18:58:00|||||||||13
1737485890000|2025-01-21 18:58:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|17
1737485900000|2025-01-21 18:58:20|||||||||16
1737485910000|2025-01-21 18:58:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|3
1737485920000|2025-01-21 18:58:40|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|73
1737485930000|2025-01-21 18:58:50|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|26
1737485940000|2025-01-21 18:59:00|495.6|495|495.5|494.9|495.6|495|495.5|494.9|81
1737485950000|2025-01-21 18:59:10|495.6|495|495.5|494.9|495.6|495|495.5|494.9|29
1737485960000|2025-01-21 18:59:20|495.4|494.8|495.5|494.9|495.6|495|495.4|494.8|34
1737485970000|2025-01-21 18:59:30|495.4|494.8|495.4|494.8|495.5|494.9|495.4|494.8|104
1737485980000|2025-01-21 18:59:40|||||||||18
1737485990000|2025-01-21 18:59:50|||||||||19
1737486000000|2025-01-21 19:00:00|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|29
1737486010000|2025-01-21 19:00:10|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|507
1737486020000|2025-01-21 19:00:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|115
1737486030000|2025-01-21 19:00:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|11
1737486040000|2025-01-21 19:00:40|495.6|495|495.6|495|495.6|495|495.6|495|120
1737486050000|2025-01-21 19:00:50|495.5|494.9|495.6|495|495.6|495|495.5|494.9|40
1737486060000|2025-01-21 19:01:00|495.5|494.9|495.6|495|495.6|495|495.5|494.9|40
1737486070000|2025-01-21 19:01:10|||||||||10
1737486080000|2025-01-21 19:01:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|84
1737486090000|2025-01-21 19:01:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|193
1737486100000|2025-01-21 19:01:40|||||||||5
1737486110000|2025-01-21 19:01:50|||||||||87
1737486120000|2025-01-21 19:02:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|5
1737486130000|2025-01-21 19:02:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|159
1737486140000|2025-01-21 19:02:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|13
1737486150000|2025-01-21 19:02:30|||||||||63
1737486160000|2025-01-21 19:02:40|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|8
1737486170000|2025-01-21 19:02:50|||||||||3
1737486180000|2025-01-21 19:03:00|||||||||6
1737486190000|2025-01-21 19:03:10|||||||||10
1737486200000|2025-01-21 19:03:20|||||||||34
1737486210000|2025-01-21 19:03:30|||||||||6
1737486220000|2025-01-21 19:03:40|||||||||3
1737486230000|2025-01-21 19:03:50|||||||||120
1737486240000|2025-01-21 19:04:00|||||||||81
1737486250000|2025-01-21 19:04:10|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|13
1737486260000|2025-01-21 19:04:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|24
1737486270000|2025-01-21 19:04:30|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|5
1737486280000|2025-01-21 19:04:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|24
1737486290000|2025-01-21 19:04:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|213
1737486300000|2025-01-21 19:05:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|97
1737486310000|2025-01-21 19:05:10|495.4|494.8|495.4|494.8|495.4|494.8|495.3|494.7|108
1737486320000|2025-01-21 19:05:20|||||||||42
1737486330000|2025-01-21 19:05:30|||||||||24
1737486340000|2025-01-21 19:05:40|||||||||12
1737486350000|2025-01-21 19:05:50|||||||||57
1737486360000|2025-01-21 19:06:00|||||||||41
1737486370000|2025-01-21 19:06:10|||||||||26
1737486380000|2025-01-21 19:06:20|||||||||45
1737486390000|2025-01-21 19:06:30|||||||||15
1737486400000|2025-01-21 19:06:40|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|145
1737486410000|2025-01-21 19:06:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|33
1737486420000|2025-01-21 19:07:00|||||||||99
1737486430000|2025-01-21 19:07:10|||||||||8
1737486440000|2025-01-21 19:07:20|||||||||10
1737486450000|2025-01-21 19:07:30|||||||||11
1737486460000|2025-01-21 19:07:40|||||||||186
1737486470000|2025-01-21 19:07:50|||||||||16
1737486480000|2025-01-21 19:08:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|26
1737486490000|2025-01-21 19:08:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|10
1737486500000|2025-01-21 19:08:20|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|126
1737486510000|2025-01-21 19:08:30|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|7
1737486520000|2025-01-21 19:08:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|9
1737486530000|2025-01-21 19:08:50|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|15
1737486540000|2025-01-21 19:09:00|495.6|495|495.5|494.9|495.6|495|495.5|494.9|239
1737486550000|2025-01-21 19:09:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|79
1737486560000|2025-01-21 19:09:20|||||||||18
1737486570000|2025-01-21 19:09:30|||||||||159
1737486580000|2025-01-21 19:09:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|43
1737486590000|2025-01-21 19:09:50|||||||||16
1737486600000|2025-01-21 19:10:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|171
1737486610000|2025-01-21 19:10:10|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|12
1737486620000|2025-01-21 19:10:20|||||||||61
1737486630000|2025-01-21 19:10:30|||||||||40
1737486640000|2025-01-21 19:10:40|||||||||25
1737486650000|2025-01-21 19:10:50|||||||||62
1737486660000|2025-01-21 19:11:00|||||||||20
1737486670000|2025-01-21 19:11:10|||||||||47
1737486680000|2025-01-21 19:11:20|||||||||25
1737486690000|2025-01-21 19:11:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|144
1737486700000|2025-01-21 19:11:40|495.6|495|495.6|495|495.6|495|495.5|494.9|164
1737486710000|2025-01-21 19:11:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|26
1737486720000|2025-01-21 19:12:00|495.6|495|495.6|495|495.6|495|495.6|495|80
1737486730000|2025-01-21 19:12:10|||||||||10
1737486740000|2025-01-21 19:12:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|55
1737486750000|2025-01-21 19:12:30|495.6|495|495.6|495|495.6|495|495.6|495|31
1737486760000|2025-01-21 19:12:40|||||||||28
1737486770000|2025-01-21 19:12:50|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|47
1737486780000|2025-01-21 19:13:00|495.6|495|495.6|495|495.8|495.2|495.6|495|32
1737486790000|2025-01-21 19:13:10|||||||||45
1737486800000|2025-01-21 19:13:20|||||||||69
1737486810000|2025-01-21 19:13:30|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|101
1737486820000|2025-01-21 19:13:40|||||||||139
1737486830000|2025-01-21 19:13:50|||||||||60
1737486840000|2025-01-21 19:14:00|496|495.4|496|495.4|496|495.4|495.9|495.3|276
1737486850000|2025-01-21 19:14:10|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|392
1737486860000|2025-01-21 19:14:20|||||||||442
1737486870000|2025-01-21 19:14:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|480
1737486880000|2025-01-21 19:14:40|||||||||240
1737486890000|2025-01-21 19:14:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|224
1737486900000|2025-01-21 19:15:00|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|198
1737486910000|2025-01-21 19:15:10|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|109
1737486920000|2025-01-21 19:15:20|||||||||127
1737486930000|2025-01-21 19:15:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|251
1737486940000|2025-01-21 19:15:40|||||||||29
1737486950000|2025-01-21 19:15:50|||||||||75
1737486960000|2025-01-21 19:16:00|||||||||100
1737486970000|2025-01-21 19:16:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|498
1737486980000|2025-01-21 19:16:20|495.6|495|496.1|495.5|496.1|495.5|495.6|495|595
1737486990000|2025-01-21 19:16:30|496|495.4|495.9|495.3|496|495.4|495.9|495.3|42
1737487000000|2025-01-21 19:16:40|||||||||123
1737487010000|2025-01-21 19:16:50|||||||||11
1737487020000|2025-01-21 19:17:00|||||||||5
1737487030000|2025-01-21 19:17:10|||||||||7
1737487040000|2025-01-21 19:17:20|||||||||14
1737487050000|2025-01-21 19:17:30|||||||||1
1737487060000|2025-01-21 19:17:40|||||||||78
1737487070000|2025-01-21 19:17:50|495.6|495|495.6|495|495.6|495|495.6|495|62
1737487080000|2025-01-21 19:18:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|285
1737487090000|2025-01-21 19:18:10|||||||||47
1737487100000|2025-01-21 19:18:20|||||||||76
1737487110000|2025-01-21 19:18:30|496|495.4|496|495.4|496|495.4|495.9|495.3|123
1737487120000|2025-01-21 19:18:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|9
1737487130000|2025-01-21 19:18:50|||||||||7
1737487140000|2025-01-21 19:19:00|||||||||15
1737487150000|2025-01-21 19:19:10|||||||||8
1737487160000|2025-01-21 19:19:20|||||||||25
1737487170000|2025-01-21 19:19:30|||||||||40
1737487180000|2025-01-21 19:19:40|||||||||35
1737487190000|2025-01-21 19:19:50|||||||||162
1737507600000|2025-01-22 01:00:00|495.8|495.2|496|495.4|496|495.4|495.7|495.1|426
1737507610000|2025-01-22 01:00:10|495.9|495.3|495.6|495|495.9|495.3|495.6|495|55
1737507620000|2025-01-22 01:00:20|495.4|494.8|495.1|494.5|495.4|494.8|495.1|494.5|161
1737507630000|2025-01-22 01:00:30|495.4|494.8|495.1|494.5|495.4|494.8|495.1|494.5|476
1737507640000|2025-01-22 01:00:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|79
1737507650000|2025-01-22 01:00:50|494.8|494.2|494.6|494|494.8|494.2|494.6|494|75
1737507660000|2025-01-22 01:01:00|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|74
1737507670000|2025-01-22 01:01:10|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|77
1737507680000|2025-01-22 01:01:20|||||||||3
1737507690000|2025-01-22 01:01:30|494|493.4|494|493.4|494|493.4|494|493.4|83
1737507700000|2025-01-22 01:01:40|494.1|493.5|494|493.4|494.1|493.5|494|493.4|34
1737507710000|2025-01-22 01:01:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1737507720000|2025-01-22 01:02:00|493.8|493.2|493.6|493|493.8|493.2|493.6|493|24
1737507730000|2025-01-22 01:02:10|||||||||24
1737507740000|2025-01-22 01:02:20|493.8|493.2|493.4|492.8|493.8|493.2|493.4|492.8|117
1737507750000|2025-01-22 01:02:30|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|277
1737507760000|2025-01-22 01:02:40|493.2|492.6|493.2|492.6|493.3|492.7|493.1|492.5|6
1737507770000|2025-01-22 01:02:50|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|47
1737507780000|2025-01-22 01:03:00|493.2|492.6|493.1|492.5|493.3|492.7|493.1|492.5|25
1737507790000|2025-01-22 01:03:10|493|492.4|493|492.4|493|492.4|493|492.4|13
1737507800000|2025-01-22 01:03:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|19
1737507810000|2025-01-22 01:03:30|493|492.4|493|492.4|493|492.4|493|492.4|134
1737507820000|2025-01-22 01:03:40|||||||||14
1737507830000|2025-01-22 01:03:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|1
1737507840000|2025-01-22 01:04:00|492.9|492.3|492.9|492.3|492.9|492.3|492.8|492.2|284
1737507850000|2025-01-22 01:04:10|493|492.4|493|492.4|493.1|492.5|493|492.4|4
1737507860000|2025-01-22 01:04:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|43
1737507870000|2025-01-22 01:04:30|||||||||3
1737507880000|2025-01-22 01:04:40|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|46
1737507890000|2025-01-22 01:04:50|||||||||1
1737507900000|2025-01-22 01:05:00|493.2|492.6|493.3|492.7|493.4|492.8|493.2|492.6|45
1737507910000|2025-01-22 01:05:10|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|2
1737507920000|2025-01-22 01:05:20|493.4|492.8|493.1|492.5|493.4|492.8|493.1|492.5|13
1737507930000|2025-01-22 01:05:30|493.2|492.6|493.4|492.8|493.4|492.8|493.2|492.6|5
1737507940000|2025-01-22 01:05:40|||||||||6
1737507970000|2025-01-22 01:06:10|493.6|493|493.6|493|493.6|493|493.6|493|3
1737507980000|2025-01-22 01:06:20|||||||||1
1737508000000|2025-01-22 01:06:40|493.5|492.9|493.6|493|493.6|493|493.5|492.9|21
1737508010000|2025-01-22 01:06:50|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|5
1737508020000|2025-01-22 01:07:00|493.6|493|493.6|493|493.6|493|493.6|493|99
1737508030000|2025-01-22 01:07:10|||||||||6
1737508040000|2025-01-22 01:07:20|||||||||3
1737508050000|2025-01-22 01:07:30|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|313
1737508060000|2025-01-22 01:07:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|52
1737508070000|2025-01-22 01:07:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|5
1737508080000|2025-01-22 01:08:00|493.6|493|493.6|493|493.6|493|493.6|493|6
1737508090000|2025-01-22 01:08:10|493.5|492.9|493.6|493|493.6|493|493.5|492.9|0
1737508120000|2025-01-22 01:08:40|493.5|492.9|493.6|493|493.6|493|493.5|492.9|6
1737508150000|2025-01-22 01:09:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1737508160000|2025-01-22 01:09:20|493.6|493|493.6|493|493.6|493|493.6|493|1
1737508190000|2025-01-22 01:09:50|||||||||1
1737508200000|2025-01-22 01:10:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|4
1737508240000|2025-01-22 01:10:40|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|19
1737508250000|2025-01-22 01:10:50|||||||||5
1737508260000|2025-01-22 01:11:00|494|493.4|493.7|493.1|494|493.4|493.6|493|126
1737508270000|2025-01-22 01:11:10|493.6|493|493.6|493|493.6|493|493.6|493|2
1737508280000|2025-01-22 01:11:20|||||||||68
1737508290000|2025-01-22 01:11:30|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|16
1737508300000|2025-01-22 01:11:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1737508310000|2025-01-22 01:11:50|493.8|493.2|493.8|493.2|493.8|493.2|493.7|493.1|14
1737508320000|2025-01-22 01:12:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|50
1737508330000|2025-01-22 01:12:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|112
1737508370000|2025-01-22 01:12:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737508380000|2025-01-22 01:13:00|493.6|493|493.6|493|493.6|493|493.6|493|4
1737508390000|2025-01-22 01:13:10|||||||||1
1737508400000|2025-01-22 01:13:20|||||||||3
1737508420000|2025-01-22 01:13:40|||||||||5
1737508430000|2025-01-22 01:13:50|||||||||1
1737508460000|2025-01-22 01:14:20|||||||||16
1737508480000|2025-01-22 01:14:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|101
1737508500000|2025-01-22 01:15:00|||||||||1
1737508510000|2025-01-22 01:15:10|494|493.4|494|493.4|494.1|493.5|494|493.4|49
1737508520000|2025-01-22 01:15:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1737508530000|2025-01-22 01:15:30|494|493.4|494|493.4|494|493.4|494|493.4|44
1737508540000|2025-01-22 01:15:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|17
1737508550000|2025-01-22 01:15:50|494|493.4|494|493.4|494|493.4|494|493.4|1
1737508560000|2025-01-22 01:16:00|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|2
1737508580000|2025-01-22 01:16:20|||||||||3
1737508590000|2025-01-22 01:16:30|||||||||6
1737508600000|2025-01-22 01:16:40|||||||||101
1737508630000|2025-01-22 01:17:10|||||||||11
1737508640000|2025-01-22 01:17:20|||||||||43
1737508650000|2025-01-22 01:17:30|494|493.4|494|493.4|494|493.4|494|493.4|32
1737508660000|2025-01-22 01:17:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737508670000|2025-01-22 01:17:50|||||||||1
1737508760000|2025-01-22 01:19:20|||||||||7
1737508800000|2025-01-22 01:20:00|||||||||1
1737508830000|2025-01-22 01:20:30|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|29
1737508920000|2025-01-22 01:22:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|18
1737508930000|2025-01-22 01:22:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737508960000|2025-01-22 01:22:40|494|493.4|494|493.4|494|493.4|494|493.4|20
1737508980000|2025-01-22 01:23:00|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|10
1737508990000|2025-01-22 01:23:10|||||||||1
1737509020000|2025-01-22 01:23:40|||||||||13
1737509070000|2025-01-22 01:24:30|||||||||21
1737509080000|2025-01-22 01:24:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|25
1737509090000|2025-01-22 01:24:50|||||||||10
1737509100000|2025-01-22 01:25:00|493.9|493.3|494|493.4|494|493.4|493.9|493.3|101
1737509110000|2025-01-22 01:25:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737509140000|2025-01-22 01:25:40|||||||||10
1737509160000|2025-01-22 01:26:00|494|493.4|494|493.4|494.1|493.5|494|493.4|62
1737509170000|2025-01-22 01:26:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1737509210000|2025-01-22 01:26:50|||||||||1
1737509220000|2025-01-22 01:27:00|||||||||5
1737509230000|2025-01-22 01:27:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|1
1737509240000|2025-01-22 01:27:20|494|493.4|494|493.4|494|493.4|493.9|493.3|0
1737509250000|2025-01-22 01:27:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737509310000|2025-01-22 01:28:30|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|65
1737509320000|2025-01-22 01:28:40|493.8|493.2|493.6|493|493.8|493.2|493.6|493|7
1737509330000|2025-01-22 01:28:50|||||||||7
1737509360000|2025-01-22 01:29:20|||||||||1
1737509370000|2025-01-22 01:29:30|||||||||42
1737509380000|2025-01-22 01:29:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737509400000|2025-01-22 01:30:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|4
1737509430000|2025-01-22 01:30:30|493.6|493|493.6|493|493.6|493|493.6|493|6
1737509440000|2025-01-22 01:30:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737509450000|2025-01-22 01:30:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737509480000|2025-01-22 01:31:20|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|0
1737509490000|2025-01-22 01:31:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737509500000|2025-01-22 01:31:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737509520000|2025-01-22 01:32:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|4
1737509530000|2025-01-22 01:32:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1737509540000|2025-01-22 01:32:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|10
1737509600000|2025-01-22 01:33:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|52
1737509620000|2025-01-22 01:33:40|493|492.4|493.1|492.5|493.1|492.5|493|492.4|94
1737509650000|2025-01-22 01:34:10|||||||||101
1737509660000|2025-01-22 01:34:20|||||||||50
1737509690000|2025-01-22 01:34:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|33
1737509720000|2025-01-22 01:35:20|||||||||6
1737509760000|2025-01-22 01:36:00|||||||||2
1737509770000|2025-01-22 01:36:10|||||||||1
1737509780000|2025-01-22 01:36:20|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|75
1737509790000|2025-01-22 01:36:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|72
1737509820000|2025-01-22 01:37:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737509840000|2025-01-22 01:37:20|493|492.4|493|492.4|493|492.4|493|492.4|6
1737509850000|2025-01-22 01:37:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|25
1737509890000|2025-01-22 01:38:10|||||||||2
1737509900000|2025-01-22 01:38:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1737509910000|2025-01-22 01:38:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|15
1737509920000|2025-01-22 01:38:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737509930000|2025-01-22 01:38:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737509980000|2025-01-22 01:39:40|||||||||8
1737510000000|2025-01-22 01:40:00|||||||||1
1737510050000|2025-01-22 01:40:50|493|492.4|493.1|492.5|493.1|492.5|493|492.4|5
1737510080000|2025-01-22 01:41:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|43
1737510090000|2025-01-22 01:41:30|493.1|492.5|493.1|492.5|493.3|492.7|493.1|492.5|33
1737510130000|2025-01-22 01:42:10|||||||||2
1737510150000|2025-01-22 01:42:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737510160000|2025-01-22 01:42:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|1
1737510180000|2025-01-22 01:43:00|493.1|492.5|493.2|492.6|493.3|492.7|493.1|492.5|6
1737510190000|2025-01-22 01:43:10|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|6
1737510200000|2025-01-22 01:43:20|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|9
1737510210000|2025-01-22 01:43:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|5
1737510220000|2025-01-22 01:43:40|||||||||6
1737510230000|2025-01-22 01:43:50|||||||||6
1737510240000|2025-01-22 01:44:00|||||||||5
1737510250000|2025-01-22 01:44:10|||||||||6
1737510260000|2025-01-22 01:44:20|||||||||5
1737510270000|2025-01-22 01:44:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|6
1737510280000|2025-01-22 01:44:40|||||||||6
1737510290000|2025-01-22 01:44:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1737510300000|2025-01-22 01:45:00|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|8
1737510310000|2025-01-22 01:45:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737510320000|2025-01-22 01:45:20|||||||||1
1737510340000|2025-01-22 01:45:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|8
1737510350000|2025-01-22 01:45:50|493.3|492.7|493.2|492.6|493.3|492.7|493.1|492.5|0
1737510360000|2025-01-22 01:46:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737510390000|2025-01-22 01:46:30|||||||||1
1737510440000|2025-01-22 01:47:20|||||||||2
1737510460000|2025-01-22 01:47:40|||||||||2
1737510480000|2025-01-22 01:48:00|493|492.4|493|492.4|493|492.4|492.9|492.3|9
1737510490000|2025-01-22 01:48:10|||||||||2
1737510500000|2025-01-22 01:48:20|||||||||2
1737510510000|2025-01-22 01:48:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|10
1737510520000|2025-01-22 01:48:40|||||||||9
1737510530000|2025-01-22 01:48:50|493|492.4|493|492.4|493|492.4|493|492.4|4
1737510540000|2025-01-22 01:49:00|||||||||5
1737510550000|2025-01-22 01:49:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737510630000|2025-01-22 01:50:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1737510650000|2025-01-22 01:50:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|3
1737510680000|2025-01-22 01:51:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737510700000|2025-01-22 01:51:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1737510710000|2025-01-22 01:51:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1737510720000|2025-01-22 01:52:00|493|492.4|493|492.4|493|492.4|493|492.4|19
1737510730000|2025-01-22 01:52:10|||||||||4
1737510740000|2025-01-22 01:52:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|3
1737510790000|2025-01-22 01:53:10|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|2
1737510820000|2025-01-22 01:53:40|||||||||3
1737510840000|2025-01-22 01:54:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1737510850000|2025-01-22 01:54:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1737510870000|2025-01-22 01:54:30|||||||||1
1737510890000|2025-01-22 01:54:50|||||||||1
1737510900000|2025-01-22 01:55:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|12
1737510910000|2025-01-22 01:55:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1737510940000|2025-01-22 01:55:40|||||||||14
1737510950000|2025-01-22 01:55:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737510960000|2025-01-22 01:56:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737510980000|2025-01-22 01:56:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737510990000|2025-01-22 01:56:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737511000000|2025-01-22 01:56:40|||||||||6
1737511010000|2025-01-22 01:56:50|||||||||7
1737511020000|2025-01-22 01:57:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|6
1737511030000|2025-01-22 01:57:10|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|6
1737511040000|2025-01-22 01:57:20|||||||||5
1737511050000|2025-01-22 01:57:30|||||||||6
1737511060000|2025-01-22 01:57:40|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|6
1737511070000|2025-01-22 01:57:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|5
1737511080000|2025-01-22 01:58:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|11
1737511090000|2025-01-22 01:58:10|||||||||4
1737511100000|2025-01-22 01:58:20|||||||||6
1737511110000|2025-01-22 01:58:30|||||||||6
1737511120000|2025-01-22 01:58:40|||||||||5
1737511130000|2025-01-22 01:58:50|||||||||6
1737511140000|2025-01-22 01:59:00|||||||||6
1737511150000|2025-01-22 01:59:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|7
1737511160000|2025-01-22 01:59:20|||||||||9
1737511170000|2025-01-22 01:59:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|5
1737511190000|2025-01-22 01:59:50|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|0
1737511200000|2025-01-22 02:00:00|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|8
1737511210000|2025-01-22 02:00:10|||||||||2
1737511220000|2025-01-22 02:00:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737511240000|2025-01-22 02:00:40|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|2
1737511260000|2025-01-22 02:01:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737511270000|2025-01-22 02:01:10|493|492.4|492.9|492.3|493|492.4|492.9|492.3|54
1737511280000|2025-01-22 02:01:20|493|492.4|493|492.4|493|492.4|492.9|492.3|0
1737511310000|2025-01-22 02:01:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|41
1737511320000|2025-01-22 02:02:00|||||||||1
1737511330000|2025-01-22 02:02:10|||||||||2
1737511340000|2025-01-22 02:02:20|||||||||1
1737511380000|2025-01-22 02:03:00|||||||||18
1737511430000|2025-01-22 02:03:50|||||||||3
1737511470000|2025-01-22 02:04:30|||||||||8
1737511480000|2025-01-22 02:04:40|493|492.4|493.1|492.5|493.1|492.5|492.9|492.3|41
1737511500000|2025-01-22 02:05:00|||||||||28
1737511510000|2025-01-22 02:05:10|||||||||1
1737511600000|2025-01-22 02:06:40|493|492.4|493|492.4|493|492.4|493|492.4|9
1737511620000|2025-01-22 02:07:00|||||||||2
1737511630000|2025-01-22 02:07:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737511780000|2025-01-22 02:09:40|||||||||7
1737511820000|2025-01-22 02:10:20|||||||||2
1737511860000|2025-01-22 02:11:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|1
1737511880000|2025-01-22 02:11:20|||||||||4
1737511920000|2025-01-22 02:12:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737511950000|2025-01-22 02:12:30|||||||||12
1737511990000|2025-01-22 02:13:10|||||||||1
1737512000000|2025-01-22 02:13:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|5
1737512010000|2025-01-22 02:13:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1737512030000|2025-01-22 02:13:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|24
1737512050000|2025-01-22 02:14:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1737512080000|2025-01-22 02:14:40|||||||||2
1737512170000|2025-01-22 02:16:10|||||||||3
1737512210000|2025-01-22 02:16:50|||||||||2
1737512220000|2025-01-22 02:17:00|||||||||2
1737512240000|2025-01-22 02:17:20|493|492.4|493|492.4|493|492.4|493|492.4|3
1737512250000|2025-01-22 02:17:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|7
1737512260000|2025-01-22 02:17:40|||||||||2
1737512360000|2025-01-22 02:19:20|493|492.4|493|492.4|493|492.4|493|492.4|5
1737512370000|2025-01-22 02:19:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737512410000|2025-01-22 02:20:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|53
1737512420000|2025-01-22 02:20:20|||||||||2
1737512440000|2025-01-22 02:20:40|493|492.4|493.1|492.5|493.1|492.5|493|492.4|46
1737512450000|2025-01-22 02:20:50|||||||||20
1737512460000|2025-01-22 02:21:00|||||||||1
1737512520000|2025-01-22 02:22:00|||||||||5
1737512680000|2025-01-22 02:24:40|||||||||35
1737512690000|2025-01-22 02:24:50|||||||||1
1737512780000|2025-01-22 02:26:20|||||||||1
1737512840000|2025-01-22 02:27:20|||||||||2
1737512850000|2025-01-22 02:27:30|||||||||2
1737512870000|2025-01-22 02:27:50|||||||||1
1737513090000|2025-01-22 02:31:30|||||||||2
1737513170000|2025-01-22 02:32:50|||||||||4
1737513290000|2025-01-22 02:34:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|10
1737513300000|2025-01-22 02:35:00|||||||||3
1737513390000|2025-01-22 02:36:30|||||||||4
1737513410000|2025-01-22 02:36:50|493.5|492.9|493.6|493|493.6|493|493.5|492.9|30
1737513420000|2025-01-22 02:37:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737513430000|2025-01-22 02:37:10|||||||||13
1737513480000|2025-01-22 02:38:00|||||||||51
1737513540000|2025-01-22 02:39:00|493.6|493|493.6|493|493.6|493|493.6|493|9
1737513550000|2025-01-22 02:39:10|||||||||4
1737513560000|2025-01-22 02:39:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|16
1737513570000|2025-01-22 02:39:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737513640000|2025-01-22 02:40:40|||||||||1
1737513650000|2025-01-22 02:40:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737513670000|2025-01-22 02:41:10|493.4|492.8|493.6|493|493.6|493|493.4|492.8|28
1737513720000|2025-01-22 02:42:00|||||||||1
1737513790000|2025-01-22 02:43:10|493.5|492.9|493.6|493|493.6|493|493.5|492.9|58
1737513850000|2025-01-22 02:44:10|||||||||11
1737513890000|2025-01-22 02:44:50|||||||||7
1737513960000|2025-01-22 02:46:00|||||||||3
1737514120000|2025-01-22 02:48:40|||||||||2
1737514270000|2025-01-22 02:51:10|493.8|493.2|493.7|493.1|493.8|493.2|493.6|493|0
1737514290000|2025-01-22 02:51:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737514300000|2025-01-22 02:51:40|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|2
1737514310000|2025-01-22 02:51:50|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|0
1737514320000|2025-01-22 02:52:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|35
1737514330000|2025-01-22 02:52:10|||||||||1
1737514400000|2025-01-22 02:53:20|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|20
1737514470000|2025-01-22 02:54:30|493.8|493.2|493.7|493.1|493.8|493.2|493.6|493|35
1737514480000|2025-01-22 02:54:40|493.6|493|493.6|493|493.6|493|493.6|493|0
1737514490000|2025-01-22 02:54:50|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|7
1737514540000|2025-01-22 02:55:40|||||||||1
1737514550000|2025-01-22 02:55:50|||||||||1
1737514600000|2025-01-22 02:56:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|12
1737514610000|2025-01-22 02:56:50|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|1
1737514710000|2025-01-22 02:58:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1737514720000|2025-01-22 02:58:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|14
1737514800000|2025-01-22 03:00:00|||||||||3
1737514810000|2025-01-22 03:00:10|||||||||2
1737514820000|2025-01-22 03:00:20|494|493.4|494.1|493.5|494.1|493.5|494|493.4|6
1737514830000|2025-01-22 03:00:30|||||||||3
1737514840000|2025-01-22 03:00:40|||||||||4
1737514850000|2025-01-22 03:00:50|||||||||4
1737514860000|2025-01-22 03:01:00|||||||||4
1737514870000|2025-01-22 03:01:10|||||||||3
1737514880000|2025-01-22 03:01:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|4
1737514890000|2025-01-22 03:01:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|4
1737514900000|2025-01-22 03:01:40|||||||||4
1737514910000|2025-01-22 03:01:50|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|43
1737514920000|2025-01-22 03:02:00|494.3|493.7|494.4|493.8|494.4|493.8|494.2|493.6|16
1737514930000|2025-01-22 03:02:10|||||||||4
1737514940000|2025-01-22 03:02:20|||||||||5
1737514950000|2025-01-22 03:02:30|||||||||3
1737514960000|2025-01-22 03:02:40|||||||||4
1737514970000|2025-01-22 03:02:50|||||||||4
1737514980000|2025-01-22 03:03:00|||||||||5
1737514990000|2025-01-22 03:03:10|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|42
1737515000000|2025-01-22 03:03:20|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|0
1737515010000|2025-01-22 03:03:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1737515050000|2025-01-22 03:04:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737515060000|2025-01-22 03:04:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|0
1737515180000|2025-01-22 03:06:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737515190000|2025-01-22 03:06:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737515260000|2025-01-22 03:07:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|5
1737515280000|2025-01-22 03:08:00|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|1
1737515300000|2025-01-22 03:08:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737515310000|2025-01-22 03:08:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737515340000|2025-01-22 03:09:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|20
1737515370000|2025-01-22 03:09:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737515390000|2025-01-22 03:09:50|||||||||21
1737515400000|2025-01-22 03:10:00|||||||||3
1737515420000|2025-01-22 03:10:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737515430000|2025-01-22 03:10:30|||||||||1
1737515440000|2025-01-22 03:10:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737515450000|2025-01-22 03:10:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737515460000|2025-01-22 03:11:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737515470000|2025-01-22 03:11:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737515480000|2025-01-22 03:11:20|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|0
1737515520000|2025-01-22 03:12:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737515570000|2025-01-22 03:12:50|494.6|494|494.6|494|494.6|494|494.6|494|166
1737515590000|2025-01-22 03:13:10|||||||||26
1737515600000|2025-01-22 03:13:20|||||||||1
1737515620000|2025-01-22 03:13:40|||||||||26
1737515630000|2025-01-22 03:13:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737515640000|2025-01-22 03:14:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|1
1737515660000|2025-01-22 03:14:20|||||||||2
1737515680000|2025-01-22 03:14:40|||||||||1
1737515700000|2025-01-22 03:15:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737515730000|2025-01-22 03:15:30|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|23
1737515820000|2025-01-22 03:17:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|30
1737515880000|2025-01-22 03:18:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737515900000|2025-01-22 03:18:20|||||||||23
1737515910000|2025-01-22 03:18:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1737515920000|2025-01-22 03:18:40|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1737515940000|2025-01-22 03:19:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737515950000|2025-01-22 03:19:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1737516050000|2025-01-22 03:20:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|2
1737516070000|2025-01-22 03:21:10|||||||||5
1737516080000|2025-01-22 03:21:20|||||||||4
1737516100000|2025-01-22 03:21:40|||||||||5
1737516110000|2025-01-22 03:21:50|||||||||4
1737516130000|2025-01-22 03:22:10|||||||||4
1737516140000|2025-01-22 03:22:20|||||||||6
1737516160000|2025-01-22 03:22:40|||||||||5
1737516170000|2025-01-22 03:22:50|||||||||6
1737516190000|2025-01-22 03:23:10|||||||||19
1737516200000|2025-01-22 03:23:20|||||||||5
1737516220000|2025-01-22 03:23:40|||||||||4
1737516230000|2025-01-22 03:23:50|||||||||5
1737516250000|2025-01-22 03:24:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|5
1737516260000|2025-01-22 03:24:20|493.6|493|493.7|493.1|493.7|493.1|493.6|493|4
1737516270000|2025-01-22 03:24:30|493.6|493|493.6|493|493.6|493|493.6|493|0
1737516280000|2025-01-22 03:24:40|||||||||5
1737516290000|2025-01-22 03:24:50|||||||||116
1737516300000|2025-01-22 03:25:00|||||||||2
1737516310000|2025-01-22 03:25:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|86
1737516320000|2025-01-22 03:25:20|493.4|492.8|493.4|492.8|493.5|492.9|493.4|492.8|0
1737516330000|2025-01-22 03:25:30|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|11
1737516340000|2025-01-22 03:25:40|||||||||215
1737516350000|2025-01-22 03:25:50|493.5|492.9|493.6|493|493.6|493|493.5|492.9|4
1737516370000|2025-01-22 03:26:10|||||||||46
1737516380000|2025-01-22 03:26:20|||||||||665
1737516390000|2025-01-22 03:26:30|493.9|493.3|493.6|493|493.9|493.3|493.6|493|7
1737516410000|2025-01-22 03:26:50|||||||||1
1737516420000|2025-01-22 03:27:00|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|11
1737516430000|2025-01-22 03:27:10|493.8|493.2|493.8|493.2|493.8|493.2|493.6|493|3
1737516440000|2025-01-22 03:27:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737516450000|2025-01-22 03:27:30|493.6|493|493.6|493|493.6|493|493.6|493|24
1737516460000|2025-01-22 03:27:40|||||||||3
1737516470000|2025-01-22 03:27:50|||||||||5
1737516490000|2025-01-22 03:28:10|||||||||2
1737516500000|2025-01-22 03:28:20|||||||||6
1737516510000|2025-01-22 03:28:30|||||||||1
1737516520000|2025-01-22 03:28:40|||||||||6
1737516540000|2025-01-22 03:29:00|||||||||6
1737516550000|2025-01-22 03:29:10|||||||||6
1737516560000|2025-01-22 03:29:20|||||||||6
1737516570000|2025-01-22 03:29:30|||||||||2
1737516580000|2025-01-22 03:29:40|||||||||12
1737516590000|2025-01-22 03:29:50|||||||||6
1737516610000|2025-01-22 03:30:10|||||||||1
1737516660000|2025-01-22 03:31:00|||||||||2
1737516730000|2025-01-22 03:32:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|29
1737516760000|2025-01-22 03:32:40|||||||||1
1737516780000|2025-01-22 03:33:00|||||||||4
1737516790000|2025-01-22 03:33:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737516800000|2025-01-22 03:33:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737516820000|2025-01-22 03:33:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737516830000|2025-01-22 03:33:50|493.6|493|493.6|493|493.6|493|493.6|493|3
1737516930000|2025-01-22 03:35:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|35
1737516980000|2025-01-22 03:36:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|123
1737516990000|2025-01-22 03:36:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|35
1737517030000|2025-01-22 03:37:10|||||||||15
1737517280000|2025-01-22 03:41:20|||||||||1
1737517400000|2025-01-22 03:43:20|||||||||2
1737517410000|2025-01-22 03:43:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737517420000|2025-01-22 03:43:40|494|493.4|494.1|493.5|494.1|493.5|494|493.4|2
1737517490000|2025-01-22 03:44:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|4
1737517500000|2025-01-22 03:45:00|||||||||2
1737517590000|2025-01-22 03:46:30|||||||||1
1737517620000|2025-01-22 03:47:00|||||||||2
1737517680000|2025-01-22 03:48:00|||||||||2
1737517690000|2025-01-22 03:48:10|||||||||1
1737517700000|2025-01-22 03:48:20|||||||||2
1737517710000|2025-01-22 03:48:30|||||||||1
1737517720000|2025-01-22 03:48:40|||||||||2
1737517730000|2025-01-22 03:48:50|||||||||1
1737517740000|2025-01-22 03:49:00|||||||||2
1737517750000|2025-01-22 03:49:10|||||||||1
1737517760000|2025-01-22 03:49:20|||||||||1
1737517770000|2025-01-22 03:49:30|||||||||1
1737517820000|2025-01-22 03:50:20|||||||||2
1737517930000|2025-01-22 03:52:10|||||||||4
1737518140000|2025-01-22 03:55:40|||||||||20
1737518250000|2025-01-22 03:57:30|493.6|493|493.6|493|493.6|493|493.6|493|1
1737518270000|2025-01-22 03:57:50|||||||||1
1737518280000|2025-01-22 03:58:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|32
1737518320000|2025-01-22 03:58:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737518330000|2025-01-22 03:58:50|||||||||1
1737518340000|2025-01-22 03:59:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|5
1737518360000|2025-01-22 03:59:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|35
1737518410000|2025-01-22 04:00:10|493.6|493|493.6|493|493.6|493|493.6|493|1
1737518430000|2025-01-22 04:00:30|||||||||2
1737518770000|2025-01-22 04:06:10|493.7|493.1|493.6|493|493.7|493.1|493.6|493|8
1737518860000|2025-01-22 04:07:40|||||||||2
1737518870000|2025-01-22 04:07:50|||||||||1
1737518880000|2025-01-22 04:08:00|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|2
1737519020000|2025-01-22 04:10:20|||||||||1
1737519080000|2025-01-22 04:11:20|||||||||3
1737519090000|2025-01-22 04:11:30|||||||||1
1737519150000|2025-01-22 04:12:30|||||||||1
1737519200000|2025-01-22 04:13:20|||||||||1
1737519210000|2025-01-22 04:13:30|||||||||1
1737519280000|2025-01-22 04:14:40|||||||||2
1737519340000|2025-01-22 04:15:40|494|493.4|494|493.4|494|493.4|494|493.4|7
1737519350000|2025-01-22 04:15:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1737519450000|2025-01-22 04:17:30|||||||||3
1737519510000|2025-01-22 04:18:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737519530000|2025-01-22 04:18:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737519610000|2025-01-22 04:20:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|38
1737519700000|2025-01-22 04:21:40|||||||||1
1737519720000|2025-01-22 04:22:00|||||||||91
1737519790000|2025-01-22 04:23:10|||||||||6
1737519850000|2025-01-22 04:24:10|||||||||1
1737519920000|2025-01-22 04:25:20|494|493.4|493.9|493.3|494|493.4|493.9|493.3|8
1737520030000|2025-01-22 04:27:10|||||||||2
1737520040000|2025-01-22 04:27:20|494|493.4|494|493.4|494|493.4|494|493.4|11
1737520060000|2025-01-22 04:27:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737520090000|2025-01-22 04:28:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737520110000|2025-01-22 04:28:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737520120000|2025-01-22 04:28:40|||||||||4
1737520220000|2025-01-22 04:30:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737520270000|2025-01-22 04:31:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737520280000|2025-01-22 04:31:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737520410000|2025-01-22 04:33:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737520500000|2025-01-22 04:35:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737520510000|2025-01-22 04:35:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1737520670000|2025-01-22 04:37:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|39
1737520680000|2025-01-22 04:38:00|494|493.4|494|493.4|494|493.4|494|493.4|1
1737520830000|2025-01-22 04:40:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737520840000|2025-01-22 04:40:40|494|493.4|494|493.4|494|493.4|494|493.4|59
1737520880000|2025-01-22 04:41:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737520900000|2025-01-22 04:41:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737520910000|2025-01-22 04:41:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737520990000|2025-01-22 04:43:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737521040000|2025-01-22 04:44:00|||||||||1
1737521060000|2025-01-22 04:44:20|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1737521080000|2025-01-22 04:44:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737521090000|2025-01-22 04:44:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737521110000|2025-01-22 04:45:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1737521140000|2025-01-22 04:45:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737521170000|2025-01-22 04:46:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|4
1737521200000|2025-01-22 04:46:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737521260000|2025-01-22 04:47:40|||||||||1
1737521300000|2025-01-22 04:48:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|2
1737521340000|2025-01-22 04:49:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1737521410000|2025-01-22 04:50:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|50
1737521510000|2025-01-22 04:51:50|||||||||4
1737521580000|2025-01-22 04:53:00|||||||||7
1737521630000|2025-01-22 04:53:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737521640000|2025-01-22 04:54:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737521650000|2025-01-22 04:54:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1737521680000|2025-01-22 04:54:40|||||||||1
1737521690000|2025-01-22 04:54:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|0
1737521700000|2025-01-22 04:55:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1737521850000|2025-01-22 04:57:30|||||||||3
1737521900000|2025-01-22 04:58:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|3
1737521920000|2025-01-22 04:58:40|||||||||1
1737521950000|2025-01-22 04:59:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737522010000|2025-01-22 05:00:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737522030000|2025-01-22 05:00:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737522060000|2025-01-22 05:01:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|20
1737522080000|2025-01-22 05:01:20|||||||||2
1737522200000|2025-01-22 05:03:20|494|493.4|494|493.4|494|493.4|494|493.4|45
1737522220000|2025-01-22 05:03:40|||||||||1
1737522430000|2025-01-22 05:07:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737522480000|2025-01-22 05:08:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737522490000|2025-01-22 05:08:10|||||||||1
1737522510000|2025-01-22 05:08:30|||||||||1
1737522530000|2025-01-22 05:08:50|||||||||1
1737522560000|2025-01-22 05:09:20|||||||||1
1737522690000|2025-01-22 05:11:30|||||||||4
1737522740000|2025-01-22 05:12:20|||||||||13
1737522800000|2025-01-22 05:13:20|||||||||1
1737522870000|2025-01-22 05:14:30|||||||||4
1737522910000|2025-01-22 05:15:10|||||||||1
1737523200000|2025-01-22 05:20:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737523250000|2025-01-22 05:20:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|23
1737523320000|2025-01-22 05:22:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737523370000|2025-01-22 05:22:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737523410000|2025-01-22 05:23:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737523540000|2025-01-22 05:25:40|493.9|493.3|494|493.4|494|493.4|493.9|493.3|9
1737523610000|2025-01-22 05:26:50|||||||||1
1737523620000|2025-01-22 05:27:00|||||||||2
1737523630000|2025-01-22 05:27:10|||||||||23
1737523790000|2025-01-22 05:29:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|10
1737523800000|2025-01-22 05:30:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737523890000|2025-01-22 05:31:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1737523900000|2025-01-22 05:31:40|||||||||1
1737524130000|2025-01-22 05:35:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737524140000|2025-01-22 05:35:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737524160000|2025-01-22 05:36:00|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|0
1737524170000|2025-01-22 05:36:10|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|2
1737524190000|2025-01-22 05:36:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737524240000|2025-01-22 05:37:20|||||||||1
1737524260000|2025-01-22 05:37:40|||||||||1
1737524270000|2025-01-22 05:37:50|||||||||2
1737524410000|2025-01-22 05:40:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737524460000|2025-01-22 05:41:00|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|0
1737524480000|2025-01-22 05:41:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737524500000|2025-01-22 05:41:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737524520000|2025-01-22 05:42:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737524530000|2025-01-22 05:42:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737524540000|2025-01-22 05:42:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1737524550000|2025-01-22 05:42:30|||||||||2
1737524560000|2025-01-22 05:42:40|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1737524580000|2025-01-22 05:43:00|||||||||1
1737524590000|2025-01-22 05:43:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737524600000|2025-01-22 05:43:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737524630000|2025-01-22 05:43:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737524640000|2025-01-22 05:44:00|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|0
1737524650000|2025-01-22 05:44:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737524670000|2025-01-22 05:44:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737524680000|2025-01-22 05:44:40|||||||||2
1737524690000|2025-01-22 05:44:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737524710000|2025-01-22 05:45:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|28
1737524730000|2025-01-22 05:45:30|||||||||14
1737524760000|2025-01-22 05:46:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737524910000|2025-01-22 05:48:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|9
1737524930000|2025-01-22 05:48:50|||||||||1
1737524990000|2025-01-22 05:49:50|||||||||1
1737525000000|2025-01-22 05:50:00|||||||||8
1737525020000|2025-01-22 05:50:20|||||||||1
1737525080000|2025-01-22 05:51:20|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737525090000|2025-01-22 05:51:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1737525110000|2025-01-22 05:51:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737525120000|2025-01-22 05:52:00|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737525190000|2025-01-22 05:53:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1737525230000|2025-01-22 05:53:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737525440000|2025-01-22 05:57:20|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1737525530000|2025-01-22 05:58:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737525540000|2025-01-22 05:59:00|494.6|494|494.6|494|494.6|494|494.6|494|0
1737525550000|2025-01-22 05:59:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737525570000|2025-01-22 05:59:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1737525600000|2025-01-22 06:00:00|||||||||1
1737525610000|2025-01-22 06:00:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737525650000|2025-01-22 06:00:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1737525690000|2025-01-22 06:01:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737525730000|2025-01-22 06:02:10|||||||||1
1737525860000|2025-01-22 06:04:20|||||||||1
1737525870000|2025-01-22 06:04:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|1
1737525900000|2025-01-22 06:05:00|||||||||2
1737525920000|2025-01-22 06:05:20|||||||||10
1737525960000|2025-01-22 06:06:00|||||||||15
1737525970000|2025-01-22 06:06:10|||||||||1
1737525990000|2025-01-22 06:06:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|9
1737526010000|2025-01-22 06:06:50|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|1
1737526060000|2025-01-22 06:07:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737526080000|2025-01-22 06:08:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1737526090000|2025-01-22 06:08:10|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|4
1737526100000|2025-01-22 06:08:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737526130000|2025-01-22 06:08:50|||||||||1
1737526140000|2025-01-22 06:09:00|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|0
1737526240000|2025-01-22 06:10:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|23
1737526250000|2025-01-22 06:10:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737526270000|2025-01-22 06:11:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737526300000|2025-01-22 06:11:40|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|1
1737526310000|2025-01-22 06:11:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737526320000|2025-01-22 06:12:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1737526330000|2025-01-22 06:12:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|2
1737526350000|2025-01-22 06:12:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1737526360000|2025-01-22 06:12:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737526370000|2025-01-22 06:12:50|||||||||3
1737526380000|2025-01-22 06:13:00|||||||||2
1737526390000|2025-01-22 06:13:10|||||||||2
1737526410000|2025-01-22 06:13:30|||||||||3
1737526420000|2025-01-22 06:13:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1737526430000|2025-01-22 06:13:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737526440000|2025-01-22 06:14:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1737526450000|2025-01-22 06:14:10|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|2
1737526470000|2025-01-22 06:14:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|42
1737526510000|2025-01-22 06:15:10|494|493.4|494|493.4|494|493.4|494|493.4|3
1737526520000|2025-01-22 06:15:20|||||||||1
1737526530000|2025-01-22 06:15:30|||||||||1
1737526540000|2025-01-22 06:15:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|8
1737526550000|2025-01-22 06:15:50|494|493.4|494|493.4|494|493.4|494|493.4|5
1737526560000|2025-01-22 06:16:00|||||||||1
1737526570000|2025-01-22 06:16:10|||||||||2
1737526580000|2025-01-22 06:16:20|||||||||3
1737526610000|2025-01-22 06:16:50|493.9|493.3|494|493.4|494|493.4|493.9|493.3|9
1737526630000|2025-01-22 06:17:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|6
1737526640000|2025-01-22 06:17:20|||||||||5
1737526660000|2025-01-22 06:17:40|||||||||5
1737526680000|2025-01-22 06:18:00|||||||||1
1737526690000|2025-01-22 06:18:10|||||||||3
1737526710000|2025-01-22 06:18:30|||||||||4
1737526720000|2025-01-22 06:18:40|||||||||2
1737526730000|2025-01-22 06:18:50|||||||||1
1737526740000|2025-01-22 06:19:00|||||||||1
1737526750000|2025-01-22 06:19:10|494|493.4|494|493.4|494|493.4|494|493.4|19
1737526760000|2025-01-22 06:19:20|||||||||3
1737526770000|2025-01-22 06:19:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737526780000|2025-01-22 06:19:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737526840000|2025-01-22 06:20:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737526850000|2025-01-22 06:20:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737526860000|2025-01-22 06:21:00|||||||||5
1737526880000|2025-01-22 06:21:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|10
1737526890000|2025-01-22 06:21:30|494|493.4|494|493.4|494|493.4|494|493.4|25
1737526920000|2025-01-22 06:22:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|32
1737527050000|2025-01-22 06:24:10|493.9|493.3|493.9|493.3|493.9|493.3|493.8|493.2|0
1737527060000|2025-01-22 06:24:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737527070000|2025-01-22 06:24:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737527100000|2025-01-22 06:25:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737527110000|2025-01-22 06:25:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737527120000|2025-01-22 06:25:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737527130000|2025-01-22 06:25:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737527170000|2025-01-22 06:26:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|1
1737527230000|2025-01-22 06:27:10|||||||||4
1737527250000|2025-01-22 06:27:30|||||||||5
1737527260000|2025-01-22 06:27:40|||||||||1
1737527320000|2025-01-22 06:28:40|||||||||1
1737527340000|2025-01-22 06:29:00|||||||||1
1737527360000|2025-01-22 06:29:20|||||||||10
1737527520000|2025-01-22 06:32:00|494|493.4|494|493.4|494|493.4|494|493.4|4
1737527530000|2025-01-22 06:32:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1737527550000|2025-01-22 06:32:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|10
1737527570000|2025-01-22 06:32:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|89
1737527580000|2025-01-22 06:33:00|||||||||1
1737527600000|2025-01-22 06:33:20|494|493.4|494|493.4|494|493.4|494|493.4|5
1737527610000|2025-01-22 06:33:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|40
1737527640000|2025-01-22 06:34:00|494|493.4|494.1|493.5|494.1|493.5|494|493.4|15
1737527650000|2025-01-22 06:34:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737527660000|2025-01-22 06:34:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1737527680000|2025-01-22 06:34:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|8
1737527700000|2025-01-22 06:35:00|494|493.4|494|493.4|494|493.4|494|493.4|9
1737527730000|2025-01-22 06:35:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737527750000|2025-01-22 06:35:50|494.2|493.6|494|493.4|494.2|493.6|494|493.4|0
1737527900000|2025-01-22 06:38:20|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737528060000|2025-01-22 06:41:00|||||||||4
1737528080000|2025-01-22 06:41:20|||||||||13
1737528140000|2025-01-22 06:42:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737528180000|2025-01-22 06:43:00|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|5
1737528210000|2025-01-22 06:43:30|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1737528220000|2025-01-22 06:43:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737528240000|2025-01-22 06:44:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737528260000|2025-01-22 06:44:20|||||||||8
1737528270000|2025-01-22 06:44:30|||||||||22
1737528280000|2025-01-22 06:44:40|||||||||3
1737528290000|2025-01-22 06:44:50|||||||||1
1737528300000|2025-01-22 06:45:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|17
1737528310000|2025-01-22 06:45:10|||||||||4
1737528350000|2025-01-22 06:45:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737528390000|2025-01-22 06:46:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|18
1737528420000|2025-01-22 06:47:00|493.8|493.2|493.8|493.2|493.8|493.2|493.7|493.1|59
1737528440000|2025-01-22 06:47:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|28
1737528500000|2025-01-22 06:48:20|||||||||1
1737528580000|2025-01-22 06:49:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737528600000|2025-01-22 06:50:00|493.6|493|493.4|492.8|493.6|493|493.4|492.8|26
1737528620000|2025-01-22 06:50:20|||||||||11
1737528630000|2025-01-22 06:50:30|||||||||1
1737528640000|2025-01-22 06:50:40|493.5|492.9|493.6|493|493.6|493|493.5|492.9|16
1737528650000|2025-01-22 06:50:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737528730000|2025-01-22 06:52:10|||||||||2
1737528740000|2025-01-22 06:52:20|||||||||3
1737528750000|2025-01-22 06:52:30|||||||||4
1737528760000|2025-01-22 06:52:40|||||||||4
1737528770000|2025-01-22 06:52:50|||||||||3
1737528780000|2025-01-22 06:53:00|||||||||4
1737528790000|2025-01-22 06:53:10|||||||||4
1737528800000|2025-01-22 06:53:20|||||||||39
1737528810000|2025-01-22 06:53:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|6
1737528820000|2025-01-22 06:53:40|||||||||4
1737528830000|2025-01-22 06:53:50|||||||||3
1737528840000|2025-01-22 06:54:00|||||||||6
1737528850000|2025-01-22 06:54:10|||||||||4
1737528860000|2025-01-22 06:54:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|30
1737528880000|2025-01-22 06:54:40|||||||||12
1737528920000|2025-01-22 06:55:20|||||||||1
1737528980000|2025-01-22 06:56:20|||||||||1
1737529010000|2025-01-22 06:56:50|||||||||1
1737529060000|2025-01-22 06:57:40|||||||||1
1737529080000|2025-01-22 06:58:00|493.6|493|493.7|493.1|493.7|493.1|493.6|493|0
1737529100000|2025-01-22 06:58:20|493.6|493|493.6|493|493.6|493|493.6|493|1
1737529120000|2025-01-22 06:58:40|493.7|493.1|493.6|493|493.7|493.1|493.6|493|1
1737529130000|2025-01-22 06:58:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737529140000|2025-01-22 06:59:00|493.6|493|493.6|493|493.6|493|493.6|493|1
1737529180000|2025-01-22 06:59:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737529200000|2025-01-22 07:00:00|||||||||1
1737529220000|2025-01-22 07:00:20|||||||||8
1737529280000|2025-01-22 07:01:20|||||||||27
1737529310000|2025-01-22 07:01:50|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|5
1737529330000|2025-01-22 07:02:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737529340000|2025-01-22 07:02:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737529440000|2025-01-22 07:04:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737529470000|2025-01-22 07:04:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|3
1737529530000|2025-01-22 07:05:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737529540000|2025-01-22 07:05:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737529570000|2025-01-22 07:06:10|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|0
1737529620000|2025-01-22 07:07:00|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|15
1737530120000|2025-01-22 07:15:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737530130000|2025-01-22 07:15:30|494|493.4|494|493.4|494|493.4|494|493.4|1
1737530140000|2025-01-22 07:15:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1737530210000|2025-01-22 07:16:50|||||||||1
1737530220000|2025-01-22 07:17:00|||||||||1
1737530330000|2025-01-22 07:18:50|||||||||11
1737530370000|2025-01-22 07:19:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|2
1737530400000|2025-01-22 07:20:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|15
1737530460000|2025-01-22 07:21:00|||||||||5
1737530580000|2025-01-22 07:23:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|12
1737530630000|2025-01-22 07:23:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1737530720000|2025-01-22 07:25:20|||||||||23
1737530770000|2025-01-22 07:26:10|||||||||1
1737530920000|2025-01-22 07:28:40|||||||||1
1737530990000|2025-01-22 07:29:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737531000000|2025-01-22 07:30:00|||||||||2
1737531070000|2025-01-22 07:31:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1737531080000|2025-01-22 07:31:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|2
1737531090000|2025-01-22 07:31:30|||||||||1
1737531110000|2025-01-22 07:31:50|||||||||1
1737531180000|2025-01-22 07:33:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|19
1737531340000|2025-01-22 07:35:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|4
1737531350000|2025-01-22 07:35:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1737531380000|2025-01-22 07:36:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737531390000|2025-01-22 07:36:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737531400000|2025-01-22 07:36:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737531410000|2025-01-22 07:36:50|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1737531420000|2025-01-22 07:37:00|||||||||1
1737531440000|2025-01-22 07:37:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|0
1737531450000|2025-01-22 07:37:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737531460000|2025-01-22 07:37:40|||||||||1
1737531590000|2025-01-22 07:39:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|8
1737531640000|2025-01-22 07:40:40|||||||||1
1737531650000|2025-01-22 07:40:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737531660000|2025-01-22 07:41:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737531710000|2025-01-22 07:41:50|494|493.4|494|493.4|494|493.4|494|493.4|0
1737531720000|2025-01-22 07:42:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|12
1737531750000|2025-01-22 07:42:30|494|493.4|494|493.4|494|493.4|494|493.4|29
1737531770000|2025-01-22 07:42:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|14
1737531870000|2025-01-22 07:44:30|494|493.4|494|493.4|494|493.4|494|493.4|4
1737531900000|2025-01-22 07:45:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|17
1737531910000|2025-01-22 07:45:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1737531920000|2025-01-22 07:45:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737531960000|2025-01-22 07:46:00|||||||||2
1737531970000|2025-01-22 07:46:10|494|493.4|494|493.4|494|493.4|494|493.4|1
1737532090000|2025-01-22 07:48:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737532120000|2025-01-22 07:48:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737532140000|2025-01-22 07:49:00|||||||||1
1737532200000|2025-01-22 07:50:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737532230000|2025-01-22 07:50:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737532260000|2025-01-22 07:51:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|2
1737532300000|2025-01-22 07:51:40|||||||||15
1737532330000|2025-01-22 07:52:10|||||||||1
1737532340000|2025-01-22 07:52:20|||||||||1
1737532390000|2025-01-22 07:53:10|||||||||3
1737532400000|2025-01-22 07:53:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|6
1737532410000|2025-01-22 07:53:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737532420000|2025-01-22 07:53:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|41
1737532460000|2025-01-22 07:54:20|||||||||1
1737532490000|2025-01-22 07:54:50|||||||||1
1737532510000|2025-01-22 07:55:10|494.6|494|494.6|494|494.6|494|494.6|494|95
1737532530000|2025-01-22 07:55:30|494.5|493.9|494.6|494|494.6|494|494.5|493.9|0
1737532540000|2025-01-22 07:55:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737532550000|2025-01-22 07:55:50|494.6|494|494.6|494|494.6|494|494.6|494|2
1737532570000|2025-01-22 07:56:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1737532580000|2025-01-22 07:56:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1737532620000|2025-01-22 07:57:00|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|0
1737532630000|2025-01-22 07:57:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1737532640000|2025-01-22 07:57:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737532650000|2025-01-22 07:57:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|65
1737532690000|2025-01-22 07:58:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737532740000|2025-01-22 07:59:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|40
1737532780000|2025-01-22 07:59:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|22
1737532800000|2025-01-22 08:00:00|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|0
1737532820000|2025-01-22 08:00:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737532830000|2025-01-22 08:00:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|33
1737532910000|2025-01-22 08:01:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|33
1737532920000|2025-01-22 08:02:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|17
1737532930000|2025-01-22 08:02:10|||||||||1
1737532940000|2025-01-22 08:02:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|43
1737532970000|2025-01-22 08:02:50|494|493.4|494|493.4|494|493.4|494|493.4|47
1737532980000|2025-01-22 08:03:00|||||||||6
1737533000000|2025-01-22 08:03:20|||||||||2
1737533040000|2025-01-22 08:04:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737533050000|2025-01-22 08:04:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737533070000|2025-01-22 08:04:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737533090000|2025-01-22 08:04:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737533130000|2025-01-22 08:05:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737533150000|2025-01-22 08:05:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|33
1737533160000|2025-01-22 08:06:00|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|0
1737533170000|2025-01-22 08:06:10|494|493.4|494|493.4|494|493.4|494|493.4|31
1737533180000|2025-01-22 08:06:20|||||||||6
1737533190000|2025-01-22 08:06:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|6
1737533200000|2025-01-22 08:06:40|||||||||2
1737533270000|2025-01-22 08:07:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737533280000|2025-01-22 08:08:00|||||||||1
1737533300000|2025-01-22 08:08:20|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|44
1737533310000|2025-01-22 08:08:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|8
1737533320000|2025-01-22 08:08:40|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|10
1737533330000|2025-01-22 08:08:50|||||||||3
1737533340000|2025-01-22 08:09:00|||||||||5
1737533350000|2025-01-22 08:09:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737533370000|2025-01-22 08:09:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|44
1737533390000|2025-01-22 08:09:50|493.8|493.2|494|493.4|494|493.4|493.8|493.2|31
1737533400000|2025-01-22 08:10:00|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|1
1737533410000|2025-01-22 08:10:10|494|493.4|494.2|493.6|494.2|493.6|494|493.4|0
1737533420000|2025-01-22 08:10:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737533430000|2025-01-22 08:10:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737533440000|2025-01-22 08:10:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737533450000|2025-01-22 08:10:50|494|493.4|494|493.4|494|493.4|494|493.4|0
1737533480000|2025-01-22 08:11:20|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737533490000|2025-01-22 08:11:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|1
1737533510000|2025-01-22 08:11:50|||||||||1
1737533520000|2025-01-22 08:12:00|494|493.4|494|493.4|494|493.4|494|493.4|2
1737533530000|2025-01-22 08:12:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737533550000|2025-01-22 08:12:30|494|493.4|494|493.4|494|493.4|494|493.4|4
1737533580000|2025-01-22 08:13:00|||||||||1
1737533620000|2025-01-22 08:13:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|35
1737533700000|2025-01-22 08:15:00|||||||||1
1737533710000|2025-01-22 08:15:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|8
1737533750000|2025-01-22 08:15:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737533770000|2025-01-22 08:16:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|6
1737533780000|2025-01-22 08:16:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1737533790000|2025-01-22 08:16:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|2
1737533810000|2025-01-22 08:16:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|20
1737533820000|2025-01-22 08:17:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737533830000|2025-01-22 08:17:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737533890000|2025-01-22 08:18:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1737534050000|2025-01-22 08:20:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737534100000|2025-01-22 08:21:40|||||||||2
1737534110000|2025-01-22 08:21:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1737534170000|2025-01-22 08:22:50|||||||||2
1737534210000|2025-01-22 08:23:30|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|24
1737534280000|2025-01-22 08:24:40|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|8
1737534330000|2025-01-22 08:25:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737534340000|2025-01-22 08:25:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737534380000|2025-01-22 08:26:20|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|0
1737534430000|2025-01-22 08:27:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737534440000|2025-01-22 08:27:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737534460000|2025-01-22 08:27:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737534520000|2025-01-22 08:28:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737534530000|2025-01-22 08:28:50|||||||||12
1737534540000|2025-01-22 08:29:00|||||||||1
1737534550000|2025-01-22 08:29:10|||||||||2
1737534560000|2025-01-22 08:29:20|||||||||3
1737534570000|2025-01-22 08:29:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|100
1737534580000|2025-01-22 08:29:40|||||||||58
1737534590000|2025-01-22 08:29:50|||||||||10
1737534640000|2025-01-22 08:30:40|||||||||1
1737534650000|2025-01-22 08:30:50|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|0
1737534660000|2025-01-22 08:31:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737534670000|2025-01-22 08:31:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|47
1737534690000|2025-01-22 08:31:30|||||||||40
1737534750000|2025-01-22 08:32:30|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|8
1737534760000|2025-01-22 08:32:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|6
1737534780000|2025-01-22 08:33:00|493.6|493|493.6|493|493.6|493|493.6|493|36
1737534790000|2025-01-22 08:33:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|2
1737534800000|2025-01-22 08:33:20|493.6|493|493.6|493|493.6|493|493.5|492.9|0
1737534820000|2025-01-22 08:33:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1737534840000|2025-01-22 08:34:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737534900000|2025-01-22 08:35:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|24
1737534940000|2025-01-22 08:35:40|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|9
1737535060000|2025-01-22 08:37:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737535200000|2025-01-22 08:40:00|||||||||50
1737535210000|2025-01-22 08:40:10|||||||||1
1737535220000|2025-01-22 08:40:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737535320000|2025-01-22 08:42:00|493.9|493.3|493.9|493.3|493.9|493.3|493.8|493.2|0
1737535370000|2025-01-22 08:42:50|||||||||8
1737535380000|2025-01-22 08:43:00|494|493.4|494|493.4|494|493.4|494|493.4|16
1737535400000|2025-01-22 08:43:20|||||||||7
1737535410000|2025-01-22 08:43:30|||||||||7
1737535420000|2025-01-22 08:43:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|23
1737535440000|2025-01-22 08:44:00|494|493.4|494|493.4|494|493.4|494|493.4|21
1737535490000|2025-01-22 08:44:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|2
1737535510000|2025-01-22 08:45:10|||||||||25
1737535580000|2025-01-22 08:46:20|||||||||1
1737535590000|2025-01-22 08:46:30|494|493.4|493.9|493.3|494|493.4|493.9|493.3|35
1737535600000|2025-01-22 08:46:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737535690000|2025-01-22 08:48:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|18
1737535700000|2025-01-22 08:48:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737535760000|2025-01-22 08:49:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737535770000|2025-01-22 08:49:30|||||||||1
1737535790000|2025-01-22 08:49:50|494|493.4|494|493.4|494|493.4|494|493.4|13
1737535830000|2025-01-22 08:50:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|9
1737535850000|2025-01-22 08:50:50|494|493.4|494|493.4|494|493.4|494|493.4|7
1737535870000|2025-01-22 08:51:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737535920000|2025-01-22 08:52:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737536000000|2025-01-22 08:53:20|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|13
1737536010000|2025-01-22 08:53:30|||||||||2
1737536070000|2025-01-22 08:54:30|||||||||1
1737536090000|2025-01-22 08:54:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|5
1737536100000|2025-01-22 08:55:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|9
1737536110000|2025-01-22 08:55:10|||||||||1
1737536120000|2025-01-22 08:55:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737536140000|2025-01-22 08:55:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|34
1737536160000|2025-01-22 08:56:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|42
1737536170000|2025-01-22 08:56:10|||||||||48
1737536180000|2025-01-22 08:56:20|||||||||23
1737536280000|2025-01-22 08:58:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737536290000|2025-01-22 08:58:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|30
1737536300000|2025-01-22 08:58:20|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737536310000|2025-01-22 08:58:30|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737536330000|2025-01-22 08:58:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1737536340000|2025-01-22 08:59:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|5
1737536350000|2025-01-22 08:59:10|||||||||3
1737536390000|2025-01-22 08:59:50|||||||||53
1737536400000|2025-01-22 09:00:00|||||||||7
1737536410000|2025-01-22 09:00:10|||||||||23
1737536420000|2025-01-22 09:00:20|||||||||37
1737536430000|2025-01-22 09:00:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1737536460000|2025-01-22 09:01:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737536480000|2025-01-22 09:01:20|||||||||1
1737536520000|2025-01-22 09:02:00|||||||||21
1737536530000|2025-01-22 09:02:10|494.6|494|494.6|494|494.6|494|494.6|494|1
1737536540000|2025-01-22 09:02:20|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1737536550000|2025-01-22 09:02:30|||||||||1
1737536560000|2025-01-22 09:02:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737536590000|2025-01-22 09:03:10|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737536610000|2025-01-22 09:03:30|494.6|494|494.6|494|494.6|494|494.6|494|1
1737536620000|2025-01-22 09:03:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1737536630000|2025-01-22 09:03:50|||||||||1
1737536640000|2025-01-22 09:04:00|494.6|494|494.6|494|494.6|494|494.6|494|7
1737536650000|2025-01-22 09:04:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737536660000|2025-01-22 09:04:20|||||||||1
1737536680000|2025-01-22 09:04:40|||||||||2
1737536690000|2025-01-22 09:04:50|||||||||1
1737536740000|2025-01-22 09:05:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|34
1737536790000|2025-01-22 09:06:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737536800000|2025-01-22 09:06:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737536810000|2025-01-22 09:06:50|||||||||2
1737536820000|2025-01-22 09:07:00|||||||||3
1737536830000|2025-01-22 09:07:10|||||||||1
1737536850000|2025-01-22 09:07:30|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|49
1737536860000|2025-01-22 09:07:40|||||||||1
1737536870000|2025-01-22 09:07:50|||||||||3
1737536880000|2025-01-22 09:08:00|||||||||1
1737536950000|2025-01-22 09:09:10|||||||||6
1737536970000|2025-01-22 09:09:30|||||||||29
1737536990000|2025-01-22 09:09:50|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|0
1737537000000|2025-01-22 09:10:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737537010000|2025-01-22 09:10:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|2
1737537020000|2025-01-22 09:10:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737537030000|2025-01-22 09:10:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737537040000|2025-01-22 09:10:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737537080000|2025-01-22 09:11:20|||||||||1
1737537130000|2025-01-22 09:12:10|495|494.4|495|494.4|495|494.4|495|494.4|87
1737537140000|2025-01-22 09:12:20|||||||||1
1737537220000|2025-01-22 09:13:40|||||||||6
1737537230000|2025-01-22 09:13:50|||||||||1
1737537260000|2025-01-22 09:14:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|3
1737537270000|2025-01-22 09:14:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|42
1737537320000|2025-01-22 09:15:20|||||||||1
1737537340000|2025-01-22 09:15:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737537400000|2025-01-22 09:16:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737537410000|2025-01-22 09:16:50|||||||||2
1737537490000|2025-01-22 09:18:10|||||||||1
1737537510000|2025-01-22 09:18:30|||||||||46
1737537540000|2025-01-22 09:19:00|||||||||102
1737537550000|2025-01-22 09:19:10|||||||||43
1737537570000|2025-01-22 09:19:30|||||||||80
1737537640000|2025-01-22 09:20:40|||||||||2
1737537660000|2025-01-22 09:21:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1737537670000|2025-01-22 09:21:10|495|494.4|495|494.4|495|494.4|495|494.4|1
1737537680000|2025-01-22 09:21:20|||||||||2
1737537700000|2025-01-22 09:21:40|||||||||8
1737537720000|2025-01-22 09:22:00|||||||||4
1737537730000|2025-01-22 09:22:10|||||||||12
1737537740000|2025-01-22 09:22:20|||||||||8
1737537750000|2025-01-22 09:22:30|||||||||7
1737537760000|2025-01-22 09:22:40|||||||||9
1737537770000|2025-01-22 09:22:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|7
1737537780000|2025-01-22 09:23:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|8
1737537790000|2025-01-22 09:23:10|||||||||8
1737537800000|2025-01-22 09:23:20|||||||||8
1737537810000|2025-01-22 09:23:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|7
1737537820000|2025-01-22 09:23:40|||||||||9
1737537830000|2025-01-22 09:23:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|7
1737537840000|2025-01-22 09:24:00|495|494.4|495|494.4|495|494.4|495|494.4|7
1737537850000|2025-01-22 09:24:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|9
1737537910000|2025-01-22 09:25:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|4
1737538010000|2025-01-22 09:26:50|||||||||10
1737538020000|2025-01-22 09:27:00|||||||||1
1737538040000|2025-01-22 09:27:20|||||||||2
1737538080000|2025-01-22 09:28:00|||||||||1
1737538120000|2025-01-22 09:28:40|||||||||1
1737538160000|2025-01-22 09:29:20|||||||||1
1737538190000|2025-01-22 09:29:50|||||||||15
1737538200000|2025-01-22 09:30:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|3
1737538230000|2025-01-22 09:30:30|||||||||4
1737538270000|2025-01-22 09:31:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737538300000|2025-01-22 09:31:40|||||||||1
1737538310000|2025-01-22 09:31:50|||||||||3
1737538330000|2025-01-22 09:32:10|||||||||4
1737538340000|2025-01-22 09:32:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|24
1737538350000|2025-01-22 09:32:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737538420000|2025-01-22 09:33:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737538430000|2025-01-22 09:33:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1737538440000|2025-01-22 09:34:00|||||||||4
1737538470000|2025-01-22 09:34:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|3
1737538480000|2025-01-22 09:34:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737538500000|2025-01-22 09:35:00|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|5
1737538530000|2025-01-22 09:35:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1737538540000|2025-01-22 09:35:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1737538550000|2025-01-22 09:35:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737538570000|2025-01-22 09:36:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|1
1737538620000|2025-01-22 09:37:00|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|7
1737538670000|2025-01-22 09:37:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1737538690000|2025-01-22 09:38:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737538740000|2025-01-22 09:39:00|||||||||6
1737538750000|2025-01-22 09:39:10|||||||||1
1737538790000|2025-01-22 09:39:50|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|1
1737538830000|2025-01-22 09:40:30|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|2
1737538870000|2025-01-22 09:41:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|1
1737538880000|2025-01-22 09:41:20|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|0
1737538890000|2025-01-22 09:41:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|2
1737538910000|2025-01-22 09:41:50|||||||||1
1737538960000|2025-01-22 09:42:40|||||||||101
1737538970000|2025-01-22 09:42:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737539020000|2025-01-22 09:43:40|||||||||1
1737539030000|2025-01-22 09:43:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1737539070000|2025-01-22 09:44:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|20
1737539080000|2025-01-22 09:44:40|||||||||1
1737539100000|2025-01-22 09:45:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|61
1737539110000|2025-01-22 09:45:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|17
1737539130000|2025-01-22 09:45:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|13
1737539140000|2025-01-22 09:45:40|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|5
1737539150000|2025-01-22 09:45:50|||||||||1
1737539180000|2025-01-22 09:46:20|||||||||2
1737539190000|2025-01-22 09:46:30|||||||||3
1737539200000|2025-01-22 09:46:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1737539210000|2025-01-22 09:46:50|||||||||1
1737539310000|2025-01-22 09:48:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737539320000|2025-01-22 09:48:40|||||||||1
1737539350000|2025-01-22 09:49:10|||||||||2
1737539360000|2025-01-22 09:49:20|||||||||1
1737539430000|2025-01-22 09:50:30|||||||||1
1737539440000|2025-01-22 09:50:40|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|3
1737539450000|2025-01-22 09:50:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737539460000|2025-01-22 09:51:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737539480000|2025-01-22 09:51:20|||||||||3
1737539630000|2025-01-22 09:53:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|58
1737539640000|2025-01-22 09:54:00|||||||||4
1737539690000|2025-01-22 09:54:50|||||||||1
1737539710000|2025-01-22 09:55:10|494.4|493.8|494.4|493.8|494.5|493.9|494.4|493.8|12
1737539720000|2025-01-22 09:55:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737539760000|2025-01-22 09:56:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|36
1737539800000|2025-01-22 09:56:40|||||||||8
1737539840000|2025-01-22 09:57:20|||||||||3
1737539870000|2025-01-22 09:57:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|10
1737539890000|2025-01-22 09:58:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|4
1737539900000|2025-01-22 09:58:20|||||||||20
1737539920000|2025-01-22 09:58:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|45
1737539940000|2025-01-22 09:59:00|||||||||2
1737539950000|2025-01-22 09:59:10|495|494.4|495|494.4|495|494.4|494.9|494.3|35
1737540030000|2025-01-22 10:00:30|||||||||3
1737540040000|2025-01-22 10:00:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737540070000|2025-01-22 10:01:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1737540100000|2025-01-22 10:01:40|||||||||1
1737540160000|2025-01-22 10:02:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|15
1737540180000|2025-01-22 10:03:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737540240000|2025-01-22 10:04:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737540260000|2025-01-22 10:04:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737540300000|2025-01-22 10:05:00|||||||||1
1737540310000|2025-01-22 10:05:10|495|494.4|494.9|494.3|495|494.4|494.9|494.3|8
1737540390000|2025-01-22 10:06:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|75
1737540440000|2025-01-22 10:07:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|96
1737540450000|2025-01-22 10:07:30|||||||||13
1737540460000|2025-01-22 10:07:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737540470000|2025-01-22 10:07:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1737540490000|2025-01-22 10:08:10|||||||||16
1737540590000|2025-01-22 10:09:50|494.6|494|494.6|494|494.6|494|494.6|494|1
1737540600000|2025-01-22 10:10:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737540610000|2025-01-22 10:10:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1737540630000|2025-01-22 10:10:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737540640000|2025-01-22 10:10:40|494.6|494|494.5|493.9|494.6|494|494.5|493.9|1
1737540670000|2025-01-22 10:11:10|||||||||31
1737540680000|2025-01-22 10:11:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|15
1737540690000|2025-01-22 10:11:30|||||||||1
1737540720000|2025-01-22 10:12:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|100
1737540740000|2025-01-22 10:12:20|||||||||1
1737540790000|2025-01-22 10:13:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|116
1737540800000|2025-01-22 10:13:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1737540820000|2025-01-22 10:13:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|3
1737540850000|2025-01-22 10:14:10|||||||||2
1737540870000|2025-01-22 10:14:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737540880000|2025-01-22 10:14:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737540890000|2025-01-22 10:14:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737540910000|2025-01-22 10:15:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737540940000|2025-01-22 10:15:40|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1737540970000|2025-01-22 10:16:10|||||||||1
1737540980000|2025-01-22 10:16:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|115
1737541000000|2025-01-22 10:16:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737541030000|2025-01-22 10:17:10|||||||||5
1737541040000|2025-01-22 10:17:20|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|6
1737541050000|2025-01-22 10:17:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1737541060000|2025-01-22 10:17:40|||||||||1
1737541080000|2025-01-22 10:18:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1737541150000|2025-01-22 10:19:10|||||||||4
1737541200000|2025-01-22 10:20:00|||||||||2
1737541210000|2025-01-22 10:20:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737541220000|2025-01-22 10:20:20|||||||||39
1737541230000|2025-01-22 10:20:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|89
1737541240000|2025-01-22 10:20:40|||||||||1
1737541300000|2025-01-22 10:21:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737541310000|2025-01-22 10:21:50|||||||||4
1737541340000|2025-01-22 10:22:20|||||||||2
1737541350000|2025-01-22 10:22:30|||||||||1
1737541360000|2025-01-22 10:22:40|||||||||3
1737541370000|2025-01-22 10:22:50|||||||||1
1737541380000|2025-01-22 10:23:00|||||||||4
1737541390000|2025-01-22 10:23:10|||||||||4
1737541420000|2025-01-22 10:23:40|||||||||1
1737541440000|2025-01-22 10:24:00|||||||||1
1737541450000|2025-01-22 10:24:10|||||||||1
1737541490000|2025-01-22 10:24:50|495|494.4|495|494.4|495|494.4|495|494.4|1
1737541500000|2025-01-22 10:25:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1737541510000|2025-01-22 10:25:10|||||||||1
1737541560000|2025-01-22 10:26:00|||||||||1
1737541570000|2025-01-22 10:26:10|||||||||12
1737541580000|2025-01-22 10:26:20|||||||||2
1737541630000|2025-01-22 10:27:10|||||||||1
1737541640000|2025-01-22 10:27:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1737541690000|2025-01-22 10:28:10|||||||||1
1737541710000|2025-01-22 10:28:30|||||||||1
1737541740000|2025-01-22 10:29:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737541790000|2025-01-22 10:29:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|3
1737541810000|2025-01-22 10:30:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1737541820000|2025-01-22 10:30:20|||||||||4
1737541830000|2025-01-22 10:30:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737541850000|2025-01-22 10:30:50|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737541860000|2025-01-22 10:31:00|||||||||44
1737541880000|2025-01-22 10:31:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|58
1737541890000|2025-01-22 10:31:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737541940000|2025-01-22 10:32:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737541990000|2025-01-22 10:33:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1737542010000|2025-01-22 10:33:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|6
1737542050000|2025-01-22 10:34:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1737542100000|2025-01-22 10:35:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|6
1737542120000|2025-01-22 10:35:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737542140000|2025-01-22 10:35:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|11
1737542160000|2025-01-22 10:36:00|||||||||1
1737542250000|2025-01-22 10:37:30|||||||||1
1737542310000|2025-01-22 10:38:30|||||||||1
1737542330000|2025-01-22 10:38:50|||||||||1
1737542380000|2025-01-22 10:39:40|||||||||2
1737542420000|2025-01-22 10:40:20|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737542430000|2025-01-22 10:40:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1737542440000|2025-01-22 10:40:40|||||||||1
1737542450000|2025-01-22 10:40:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737542490000|2025-01-22 10:41:30|494.6|494|494.5|493.9|494.6|494|494.5|493.9|13
1737542510000|2025-01-22 10:41:50|||||||||1
1737542520000|2025-01-22 10:42:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1737542550000|2025-01-22 10:42:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|18
1737542570000|2025-01-22 10:42:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|6
1737542610000|2025-01-22 10:43:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|9
1737542640000|2025-01-22 10:44:00|||||||||4
1737542670000|2025-01-22 10:44:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1737542680000|2025-01-22 10:44:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|2
1737542690000|2025-01-22 10:44:50|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1737542700000|2025-01-22 10:45:00|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1737542720000|2025-01-22 10:45:20|||||||||3
1737542770000|2025-01-22 10:46:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|17
1737542800000|2025-01-22 10:46:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|23
1737542810000|2025-01-22 10:46:50|||||||||1
1737542830000|2025-01-22 10:47:10|||||||||1
1737542840000|2025-01-22 10:47:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|5
1737542850000|2025-01-22 10:47:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737542860000|2025-01-22 10:47:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|0
1737542870000|2025-01-22 10:47:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|31
1737542880000|2025-01-22 10:48:00|494.6|494|494.6|494|494.6|494|494.5|493.9|0
1737542920000|2025-01-22 10:48:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737542930000|2025-01-22 10:48:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737542970000|2025-01-22 10:49:30|||||||||5
1737543000000|2025-01-22 10:50:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|11
1737543010000|2025-01-22 10:50:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|23
1737543040000|2025-01-22 10:50:40|||||||||10
1737543060000|2025-01-22 10:51:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737543110000|2025-01-22 10:51:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|119
1737543120000|2025-01-22 10:52:00|494.6|494|494.7|494.1|494.7|494.1|494.6|494|47
1737543130000|2025-01-22 10:52:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1737543140000|2025-01-22 10:52:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737543160000|2025-01-22 10:52:40|494.6|494|494.6|494|494.6|494|494.6|494|0
1737543170000|2025-01-22 10:52:50|494.5|493.9|494.6|494|494.6|494|494.5|493.9|0
1737543180000|2025-01-22 10:53:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1737543190000|2025-01-22 10:53:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1737543240000|2025-01-22 10:54:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737543250000|2025-01-22 10:54:10|494.6|494|494.6|494|494.6|494|494.6|494|1
1737543260000|2025-01-22 10:54:20|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|6
1737543270000|2025-01-22 10:54:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737543370000|2025-01-22 10:56:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737543420000|2025-01-22 10:57:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737543440000|2025-01-22 10:57:20|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1737543450000|2025-01-22 10:57:30|||||||||1
1737543480000|2025-01-22 10:58:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|6
1737543510000|2025-01-22 10:58:30|||||||||6
1737543520000|2025-01-22 10:58:40|||||||||1
1737543550000|2025-01-22 10:59:10|||||||||1
1737543570000|2025-01-22 10:59:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737543580000|2025-01-22 10:59:40|||||||||12
1737543590000|2025-01-22 10:59:50|||||||||21
1737543600000|2025-01-22 11:00:00|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|1
1737543650000|2025-01-22 11:00:50|||||||||1
1737543720000|2025-01-22 11:02:00|||||||||1
1737543740000|2025-01-22 11:02:20|||||||||7
1737543750000|2025-01-22 11:02:30|||||||||3
1737543760000|2025-01-22 11:02:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|1
1737543780000|2025-01-22 11:03:00|||||||||1
1737543790000|2025-01-22 11:03:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|0
1737543800000|2025-01-22 11:03:20|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|37
1737543850000|2025-01-22 11:04:10|||||||||1
1737543870000|2025-01-22 11:04:30|||||||||1
1737543900000|2025-01-22 11:05:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|104
1737543920000|2025-01-22 11:05:20|||||||||1
1737543930000|2025-01-22 11:05:30|||||||||1
1737543990000|2025-01-22 11:06:30|||||||||2
1737544050000|2025-01-22 11:07:30|||||||||3
1737544090000|2025-01-22 11:08:10|||||||||10
1737544100000|2025-01-22 11:08:20|||||||||1
1737544120000|2025-01-22 11:08:40|||||||||1
1737544130000|2025-01-22 11:08:50|||||||||1
1737544160000|2025-01-22 11:09:20|||||||||1
1737544190000|2025-01-22 11:09:50|||||||||1
1737544210000|2025-01-22 11:10:10|||||||||1
1737544230000|2025-01-22 11:10:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737544250000|2025-01-22 11:10:50|||||||||1
1737544260000|2025-01-22 11:11:00|||||||||2
1737544320000|2025-01-22 11:12:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1737544350000|2025-01-22 11:12:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|17
1737544380000|2025-01-22 11:13:00|||||||||1
1737544390000|2025-01-22 11:13:10|||||||||1
1737544400000|2025-01-22 11:13:20|495|494.4|495|494.4|495|494.4|495|494.4|5
1737544430000|2025-01-22 11:13:50|||||||||1
1737544450000|2025-01-22 11:14:10|||||||||1
1737544460000|2025-01-22 11:14:20|494.9|494.3|495|494.4|495|494.4|494.9|494.3|31
1737544530000|2025-01-22 11:15:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1737544700000|2025-01-22 11:18:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737544720000|2025-01-22 11:18:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737544730000|2025-01-22 11:18:50|||||||||2
1737544740000|2025-01-22 11:19:00|||||||||9
1737544760000|2025-01-22 11:19:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|24
1737544790000|2025-01-22 11:19:50|||||||||11
1737544800000|2025-01-22 11:20:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737544840000|2025-01-22 11:20:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737544850000|2025-01-22 11:20:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|11
1737544890000|2025-01-22 11:21:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1737544900000|2025-01-22 11:21:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737544990000|2025-01-22 11:23:10|||||||||1
1737545060000|2025-01-22 11:24:20|||||||||1
1737545120000|2025-01-22 11:25:20|494.6|494|494.6|494|494.6|494|494.6|494|6
1737545150000|2025-01-22 11:25:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737545170000|2025-01-22 11:26:10|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1737545190000|2025-01-22 11:26:30|||||||||1
1737545210000|2025-01-22 11:26:50|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|15
1737545250000|2025-01-22 11:27:30|||||||||2
1737545390000|2025-01-22 11:29:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737545460000|2025-01-22 11:31:00|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|1
1737545470000|2025-01-22 11:31:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737545530000|2025-01-22 11:32:10|||||||||1
1737545590000|2025-01-22 11:33:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|5
1737545600000|2025-01-22 11:33:20|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|20
1737545630000|2025-01-22 11:33:50|||||||||1
1737545670000|2025-01-22 11:34:30|||||||||57
1737545680000|2025-01-22 11:34:40|||||||||3
1737545770000|2025-01-22 11:36:10|||||||||76
1737545790000|2025-01-22 11:36:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|11
1737545820000|2025-01-22 11:37:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|72
1737545830000|2025-01-22 11:37:10|||||||||5
1737545850000|2025-01-22 11:37:30|||||||||1
1737545880000|2025-01-22 11:38:00|||||||||22
1737545910000|2025-01-22 11:38:30|||||||||4
1737545980000|2025-01-22 11:39:40|||||||||35
1737545990000|2025-01-22 11:39:50|494.8|494.2|494.6|494|494.8|494.2|494.6|494|99
1737546000000|2025-01-22 11:40:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737546010000|2025-01-22 11:40:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1737546020000|2025-01-22 11:40:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|5
1737546030000|2025-01-22 11:40:30|494.6|494|494.6|494|494.6|494|494.6|494|1
1737546040000|2025-01-22 11:40:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|3
1737546050000|2025-01-22 11:40:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1737546070000|2025-01-22 11:41:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737546080000|2025-01-22 11:41:20|494.6|494|494.6|494|494.6|494|494.5|493.9|7
1737546100000|2025-01-22 11:41:40|494.5|493.9|494.6|494|494.6|494|494.5|493.9|0
1737546120000|2025-01-22 11:42:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|21
1737546130000|2025-01-22 11:42:10|||||||||1
1737546200000|2025-01-22 11:43:20|||||||||1
1737546260000|2025-01-22 11:44:20|||||||||1
1737546330000|2025-01-22 11:45:30|||||||||1
1737546400000|2025-01-22 11:46:40|495|494.4|495|494.4|495|494.4|495|494.4|15
1737546430000|2025-01-22 11:47:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|13
1737546440000|2025-01-22 11:47:20|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1737546450000|2025-01-22 11:47:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737546470000|2025-01-22 11:47:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1737546480000|2025-01-22 11:48:00|495|494.4|495|494.4|495|494.4|495|494.4|2
1737546490000|2025-01-22 11:48:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737546500000|2025-01-22 11:48:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737546570000|2025-01-22 11:49:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737546600000|2025-01-22 11:50:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|1
1737546610000|2025-01-22 11:50:10|||||||||1
1737546640000|2025-01-22 11:50:40|495|494.4|494.8|494.2|495|494.4|494.8|494.2|9
1737546710000|2025-01-22 11:51:50|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737546720000|2025-01-22 11:52:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737546730000|2025-01-22 11:52:10|495|494.4|495|494.4|495|494.4|495|494.4|5
1737546770000|2025-01-22 11:52:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1737546780000|2025-01-22 11:53:00|495|494.4|495|494.4|495|494.4|495|494.4|1
1737546800000|2025-01-22 11:53:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737546820000|2025-01-22 11:53:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737546890000|2025-01-22 11:54:50|||||||||34
1737546900000|2025-01-22 11:55:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1737546910000|2025-01-22 11:55:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737546920000|2025-01-22 11:55:20|||||||||3
1737546940000|2025-01-22 11:55:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|117
1737547070000|2025-01-22 11:57:50|||||||||2
1737547090000|2025-01-22 11:58:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|42
1737547100000|2025-01-22 11:58:20|||||||||1
1737547110000|2025-01-22 11:58:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737547120000|2025-01-22 11:58:40|||||||||2
1737547170000|2025-01-22 11:59:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737547180000|2025-01-22 11:59:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1737547200000|2025-01-22 12:00:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|35
1737547280000|2025-01-22 12:01:20|||||||||1
1737547310000|2025-01-22 12:01:50|||||||||1
1737547330000|2025-01-22 12:02:10|494.9|494.3|495|494.4|495|494.4|494.9|494.3|4
1737547340000|2025-01-22 12:02:20|||||||||1
1737547380000|2025-01-22 12:03:00|||||||||5
1737547390000|2025-01-22 12:03:10|||||||||6
1737547400000|2025-01-22 12:03:20|||||||||5
1737547410000|2025-01-22 12:03:30|||||||||5
1737547420000|2025-01-22 12:03:40|||||||||5
1737547430000|2025-01-22 12:03:50|||||||||4
1737547440000|2025-01-22 12:04:00|||||||||4
1737547450000|2025-01-22 12:04:10|||||||||4
1737547460000|2025-01-22 12:04:20|||||||||2
1737547470000|2025-01-22 12:04:30|||||||||5
1737547480000|2025-01-22 12:04:40|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|13
1737547490000|2025-01-22 12:04:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737547500000|2025-01-22 12:05:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737547580000|2025-01-22 12:06:20|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737547590000|2025-01-22 12:06:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737547600000|2025-01-22 12:06:40|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1737547620000|2025-01-22 12:07:00|495|494.4|495|494.4|495|494.4|495|494.4|38
1737547640000|2025-01-22 12:07:20|||||||||8
1737547650000|2025-01-22 12:07:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737547660000|2025-01-22 12:07:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737547670000|2025-01-22 12:07:50|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|9
1737547680000|2025-01-22 12:08:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1737547690000|2025-01-22 12:08:10|||||||||3
1737547700000|2025-01-22 12:08:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737547710000|2025-01-22 12:08:30|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1737547740000|2025-01-22 12:09:00|||||||||5
1737547780000|2025-01-22 12:09:40|||||||||1
1737547790000|2025-01-22 12:09:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|121
1737547800000|2025-01-22 12:10:00|||||||||5
1737547830000|2025-01-22 12:10:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|23
1737547840000|2025-01-22 12:10:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|6
1737547850000|2025-01-22 12:10:50|||||||||4
1737547860000|2025-01-22 12:11:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1737547870000|2025-01-22 12:11:10|||||||||2
1737547880000|2025-01-22 12:11:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|6
1737547890000|2025-01-22 12:11:30|||||||||1
1737547910000|2025-01-22 12:11:50|||||||||9
1737547930000|2025-01-22 12:12:10|||||||||2
1737547950000|2025-01-22 12:12:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|4
1737547980000|2025-01-22 12:13:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737547990000|2025-01-22 12:13:10|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1737548050000|2025-01-22 12:14:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|31
1737548090000|2025-01-22 12:14:50|||||||||4
1737548130000|2025-01-22 12:15:30|||||||||3
1737548170000|2025-01-22 12:16:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|6
1737548180000|2025-01-22 12:16:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|15
1737548190000|2025-01-22 12:16:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737548210000|2025-01-22 12:16:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1737548230000|2025-01-22 12:17:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|3
1737548250000|2025-01-22 12:17:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737548260000|2025-01-22 12:17:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1737548270000|2025-01-22 12:17:50|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|2
1737548300000|2025-01-22 12:18:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737548330000|2025-01-22 12:18:50|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|2
1737548340000|2025-01-22 12:19:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|10
1737548350000|2025-01-22 12:19:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737548360000|2025-01-22 12:19:20|||||||||1
1737548370000|2025-01-22 12:19:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1737548390000|2025-01-22 12:19:50|||||||||1
1737548410000|2025-01-22 12:20:10|||||||||1
1737548540000|2025-01-22 12:22:20|||||||||5
1737548580000|2025-01-22 12:23:00|||||||||2
1737548600000|2025-01-22 12:23:20|||||||||1
1737548630000|2025-01-22 12:23:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1737548670000|2025-01-22 12:24:30|494.2|493.6|494|493.4|494.2|493.6|494|493.4|241
1737548740000|2025-01-22 12:25:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737548750000|2025-01-22 12:25:50|||||||||1
1737548770000|2025-01-22 12:26:10|||||||||5
1737548810000|2025-01-22 12:26:50|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|1
1737548830000|2025-01-22 12:27:10|||||||||3
1737548840000|2025-01-22 12:27:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|6
1737548850000|2025-01-22 12:27:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1737548860000|2025-01-22 12:27:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737548880000|2025-01-22 12:28:00|494.1|493.5|494.2|493.6|494.3|493.7|494.1|493.5|36
1737548890000|2025-01-22 12:28:10|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|2
1737548900000|2025-01-22 12:28:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737548910000|2025-01-22 12:28:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737548960000|2025-01-22 12:29:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|5
1737548970000|2025-01-22 12:29:30|||||||||1
1737548980000|2025-01-22 12:29:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737548990000|2025-01-22 12:29:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737549000000|2025-01-22 12:30:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1737549020000|2025-01-22 12:30:20|||||||||1
1737549080000|2025-01-22 12:31:20|||||||||1
1737549090000|2025-01-22 12:31:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|8
1737549120000|2025-01-22 12:32:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1737549150000|2025-01-22 12:32:30|||||||||1
1737549200000|2025-01-22 12:33:20|||||||||1
1737549210000|2025-01-22 12:33:30|||||||||1
1737549220000|2025-01-22 12:33:40|||||||||1
1737549240000|2025-01-22 12:34:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|5
1737549260000|2025-01-22 12:34:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1737549270000|2025-01-22 12:34:30|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737549280000|2025-01-22 12:34:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737549290000|2025-01-22 12:34:50|494|493.4|494|493.4|494|493.4|494|493.4|1
1737549310000|2025-01-22 12:35:10|||||||||8
1737549320000|2025-01-22 12:35:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737549330000|2025-01-22 12:35:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1737549350000|2025-01-22 12:35:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737549370000|2025-01-22 12:36:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737549390000|2025-01-22 12:36:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737549410000|2025-01-22 12:36:50|494|493.4|494|493.4|494|493.4|494|493.4|0
1737549420000|2025-01-22 12:37:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|1
1737549430000|2025-01-22 12:37:10|||||||||1
1737549480000|2025-01-22 12:38:00|||||||||1
1737549510000|2025-01-22 12:38:30|||||||||1
1737549530000|2025-01-22 12:38:50|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|0
1737549540000|2025-01-22 12:39:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737549550000|2025-01-22 12:39:10|||||||||29
1737549570000|2025-01-22 12:39:30|494|493.4|494|493.4|494.1|493.5|494|493.4|1
1737549580000|2025-01-22 12:39:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737549590000|2025-01-22 12:39:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|6
1737549600000|2025-01-22 12:40:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737549610000|2025-01-22 12:40:10|||||||||1
1737549620000|2025-01-22 12:40:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737549630000|2025-01-22 12:40:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|31
1737549640000|2025-01-22 12:40:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|29
1737549650000|2025-01-22 12:40:50|494|493.4|494|493.4|494|493.4|494|493.4|32
1737549660000|2025-01-22 12:41:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1737549670000|2025-01-22 12:41:10|||||||||1
1737549680000|2025-01-22 12:41:20|494.1|493.5|494.1|493.5|494.2|493.6|494.1|493.5|5
1737549690000|2025-01-22 12:41:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737549700000|2025-01-22 12:41:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1737549710000|2025-01-22 12:41:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737549720000|2025-01-22 12:42:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737549730000|2025-01-22 12:42:10|494.2|493.6|494.3|493.7|494.3|493.7|494.1|493.5|11
1737549740000|2025-01-22 12:42:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|1
1737549750000|2025-01-22 12:42:30|494.2|493.6|494|493.4|494.3|493.7|494|493.4|2
1737549780000|2025-01-22 12:43:00|||||||||2
1737549830000|2025-01-22 12:43:50|||||||||10
1737549890000|2025-01-22 12:44:50|||||||||1
1737549930000|2025-01-22 12:45:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|39
1737549940000|2025-01-22 12:45:40|||||||||2
1737549960000|2025-01-22 12:46:00|||||||||1
1737549970000|2025-01-22 12:46:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|142
1737549980000|2025-01-22 12:46:20|||||||||2
1737550000000|2025-01-22 12:46:40|||||||||3
1737550020000|2025-01-22 12:47:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|41
1737550030000|2025-01-22 12:47:10|||||||||10
1737550040000|2025-01-22 12:47:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737550050000|2025-01-22 12:47:30|||||||||24
1737550060000|2025-01-22 12:47:40|494|493.4|494.1|493.5|494.1|493.5|494|493.4|26
1737550080000|2025-01-22 12:48:00|||||||||5
1737550100000|2025-01-22 12:48:20|||||||||2
1737550170000|2025-01-22 12:49:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737550180000|2025-01-22 12:49:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737550220000|2025-01-22 12:50:20|||||||||4
1737550240000|2025-01-22 12:50:40|||||||||5
1737550270000|2025-01-22 12:51:10|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|1
1737550280000|2025-01-22 12:51:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|27
1737550290000|2025-01-22 12:51:30|||||||||6
1737550320000|2025-01-22 12:52:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|13
1737550330000|2025-01-22 12:52:10|||||||||5
1737550360000|2025-01-22 12:52:40|||||||||1
1737550370000|2025-01-22 12:52:50|494.6|494|494.6|494|494.6|494|494.6|494|10
1737550380000|2025-01-22 12:53:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737550410000|2025-01-22 12:53:30|||||||||5
1737550420000|2025-01-22 12:53:40|494.6|494|494.6|494|494.7|494.1|494.6|494|2
1737550430000|2025-01-22 12:53:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1737550490000|2025-01-22 12:54:50|||||||||1
1737550500000|2025-01-22 12:55:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|125
1737550510000|2025-01-22 12:55:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|3
1737550520000|2025-01-22 12:55:20|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|41
1737550540000|2025-01-22 12:55:40|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|10
1737550570000|2025-01-22 12:56:10|||||||||10
1737550610000|2025-01-22 12:56:50|||||||||5
1737550630000|2025-01-22 12:57:10|||||||||1
1737550670000|2025-01-22 12:57:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1737550700000|2025-01-22 12:58:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1737550750000|2025-01-22 12:59:10|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|0
1737550760000|2025-01-22 12:59:20|||||||||2
1737550770000|2025-01-22 12:59:30|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|0
1737550790000|2025-01-22 12:59:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1737550800000|2025-01-22 13:00:00|||||||||4
1737550810000|2025-01-22 13:00:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737550830000|2025-01-22 13:00:30|||||||||1
1737550850000|2025-01-22 13:00:50|||||||||8
1737550860000|2025-01-22 13:01:00|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|43
1737550870000|2025-01-22 13:01:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1737550880000|2025-01-22 13:01:20|||||||||3
1737550890000|2025-01-22 13:01:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737550900000|2025-01-22 13:01:40|||||||||6
1737550910000|2025-01-22 13:01:50|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|18
1737550920000|2025-01-22 13:02:00|||||||||4
1737550950000|2025-01-22 13:02:30|||||||||10
1737550960000|2025-01-22 13:02:40|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|26
1737550980000|2025-01-22 13:03:00|||||||||4
1737550990000|2025-01-22 13:03:10|||||||||5
1737551000000|2025-01-22 13:03:20|||||||||2
1737551040000|2025-01-22 13:04:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|7
1737551050000|2025-01-22 13:04:10|||||||||5
1737551060000|2025-01-22 13:04:20|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|23
1737551080000|2025-01-22 13:04:40|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|1
1737551120000|2025-01-22 13:05:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|27
1737551130000|2025-01-22 13:05:30|||||||||7
1737551140000|2025-01-22 13:05:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|3
1737551150000|2025-01-22 13:05:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737551170000|2025-01-22 13:06:10|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|9
1737551190000|2025-01-22 13:06:30|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|10
1737551220000|2025-01-22 13:07:00|||||||||5
1737551250000|2025-01-22 13:07:30|||||||||5
1737551260000|2025-01-22 13:07:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|2
1737551280000|2025-01-22 13:08:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1737551290000|2025-01-22 13:08:10|||||||||4
1737551300000|2025-01-22 13:08:20|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|5
1737551320000|2025-01-22 13:08:40|||||||||20
1737551330000|2025-01-22 13:08:50|||||||||6
1737551350000|2025-01-22 13:09:10|||||||||5
1737551360000|2025-01-22 13:09:20|||||||||5
1737551370000|2025-01-22 13:09:30|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|0
1737551390000|2025-01-22 13:09:50|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|2
1737551410000|2025-01-22 13:10:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|1
1737551420000|2025-01-22 13:10:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1737551430000|2025-01-22 13:10:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1737551450000|2025-01-22 13:10:50|||||||||17
1737551460000|2025-01-22 13:11:00|494.6|494|494.6|494|494.6|494|494.6|494|2
1737551470000|2025-01-22 13:11:10|||||||||5
1737551490000|2025-01-22 13:11:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737551500000|2025-01-22 13:11:40|||||||||1
1737551520000|2025-01-22 13:12:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1737551540000|2025-01-22 13:12:20|||||||||15
1737551560000|2025-01-22 13:12:40|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|4
1737551580000|2025-01-22 13:13:00|||||||||6
1737551610000|2025-01-22 13:13:30|||||||||100
1737551620000|2025-01-22 13:13:40|494.6|494|494.6|494|494.7|494.1|494.6|494|23
1737551630000|2025-01-22 13:13:50|||||||||3
1737551640000|2025-01-22 13:14:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737551650000|2025-01-22 13:14:10|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|0
1737551660000|2025-01-22 13:14:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737551670000|2025-01-22 13:14:30|||||||||10
1737551680000|2025-01-22 13:14:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737551700000|2025-01-22 13:15:00|||||||||4
1737551720000|2025-01-22 13:15:20|||||||||1
1737551750000|2025-01-22 13:15:50|||||||||6
1737551760000|2025-01-22 13:16:00|494.9|494.3|495|494.4|495|494.4|494.9|494.3|4
1737551770000|2025-01-22 13:16:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737551780000|2025-01-22 13:16:20|495|494.4|495|494.4|495|494.4|494.9|494.3|0
1737551790000|2025-01-22 13:16:30|||||||||21
1737551830000|2025-01-22 13:17:10|||||||||7
1737551840000|2025-01-22 13:17:20|||||||||1
1737551850000|2025-01-22 13:17:30|||||||||10
1737551860000|2025-01-22 13:17:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1737551880000|2025-01-22 13:18:00|495.2|494.6|495.3|494.7|495.3|494.7|495.1|494.5|5
1737551900000|2025-01-22 13:18:20|||||||||1
1737551910000|2025-01-22 13:18:30|||||||||10
1737551930000|2025-01-22 13:18:50|||||||||4
1737551960000|2025-01-22 13:19:20|||||||||27
1737551970000|2025-01-22 13:19:30|||||||||1
1737551980000|2025-01-22 13:19:40|||||||||1
1737552000000|2025-01-22 13:20:00|495.6|495|495.8|495.2|495.8|495.2|495.6|495|249
1737552010000|2025-01-22 13:20:10|||||||||2
1737552030000|2025-01-22 13:20:30|495.6|495|495.5|494.9|495.6|495|495.5|494.9|26
1737552040000|2025-01-22 13:20:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|10
1737552060000|2025-01-22 13:21:00|||||||||13
1737552080000|2025-01-22 13:21:20|||||||||1
1737552090000|2025-01-22 13:21:30|||||||||195
1737552100000|2025-01-22 13:21:40|||||||||8
1737552110000|2025-01-22 13:21:50|||||||||3
1737552120000|2025-01-22 13:22:00|||||||||18
1737552130000|2025-01-22 13:22:10|||||||||3
1737552170000|2025-01-22 13:22:50|||||||||1
1737552180000|2025-01-22 13:23:00|||||||||8
1737552220000|2025-01-22 13:23:40|||||||||4
1737552230000|2025-01-22 13:23:50|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|1
1737552240000|2025-01-22 13:24:00|||||||||1
1737552250000|2025-01-22 13:24:10|||||||||73
1737552270000|2025-01-22 13:24:30|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|6
1737552280000|2025-01-22 13:24:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|4
1737552290000|2025-01-22 13:24:50|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|1
1737552300000|2025-01-22 13:25:00|495.8|495.2|495.8|495.2|495.9|495.3|495.8|495.2|3
1737552310000|2025-01-22 13:25:10|495.9|495.3|495.8|495.2|496|495.4|495.8|495.2|23
1737552340000|2025-01-22 13:25:40|||||||||13
1737552350000|2025-01-22 13:25:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|17
1737552360000|2025-01-22 13:26:00|495.8|495.2|495.9|495.3|496|495.4|495.8|495.2|2
1737552370000|2025-01-22 13:26:10|||||||||3
1737552380000|2025-01-22 13:26:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|2
1737552390000|2025-01-22 13:26:30|||||||||3
1737552400000|2025-01-22 13:26:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|52
1737552410000|2025-01-22 13:26:50|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|2
1737552420000|2025-01-22 13:27:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1737552430000|2025-01-22 13:27:10|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|2
1737552450000|2025-01-22 13:27:30|||||||||16
1737552470000|2025-01-22 13:27:50|||||||||1
1737552500000|2025-01-22 13:28:20|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|2
1737552520000|2025-01-22 13:28:40|||||||||6
1737552540000|2025-01-22 13:29:00|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|15
1737552570000|2025-01-22 13:29:30|||||||||6
1737552600000|2025-01-22 13:30:00|||||||||1
1737552610000|2025-01-22 13:30:10|||||||||1
1737552630000|2025-01-22 13:30:30|||||||||1
1737552640000|2025-01-22 13:30:40|||||||||139
1737552660000|2025-01-22 13:31:00|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|57
1737552670000|2025-01-22 13:31:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|1
1737552680000|2025-01-22 13:31:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|6
1737552690000|2025-01-22 13:31:30|||||||||7
1737552720000|2025-01-22 13:32:00|||||||||2
1737552730000|2025-01-22 13:32:10|||||||||1
1737552750000|2025-01-22 13:32:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|23
1737552770000|2025-01-22 13:32:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1737552780000|2025-01-22 13:33:00|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|31
1737552790000|2025-01-22 13:33:10|||||||||2
1737552800000|2025-01-22 13:33:20|495.4|494.8|495.5|494.9|495.5|494.9|495.3|494.7|12
1737552820000|2025-01-22 13:33:40|||||||||1
1737552830000|2025-01-22 13:33:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|14
1737552840000|2025-01-22 13:34:00|||||||||2
1737552860000|2025-01-22 13:34:20|||||||||1
1737552870000|2025-01-22 13:34:30|||||||||3
1737552880000|2025-01-22 13:34:40|||||||||2
1737552890000|2025-01-22 13:34:50|||||||||1
1737552900000|2025-01-22 13:35:00|||||||||1
1737552910000|2025-01-22 13:35:10|||||||||1
1737552930000|2025-01-22 13:35:30|||||||||6
1737552940000|2025-01-22 13:35:40|||||||||5
1737552960000|2025-01-22 13:36:00|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|9
1737552970000|2025-01-22 13:36:10|||||||||4
1737552980000|2025-01-22 13:36:20|||||||||2
1737552990000|2025-01-22 13:36:30|||||||||1
1737553000000|2025-01-22 13:36:40|||||||||1
1737553010000|2025-01-22 13:36:50|||||||||1
1737553020000|2025-01-22 13:37:00|||||||||8
1737553030000|2025-01-22 13:37:10|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|66
1737553040000|2025-01-22 13:37:20|||||||||30
1737553070000|2025-01-22 13:37:50|||||||||22
1737553080000|2025-01-22 13:38:00|||||||||3
1737553090000|2025-01-22 13:38:10|||||||||7
1737553100000|2025-01-22 13:38:20|||||||||2
1737553110000|2025-01-22 13:38:30|||||||||3
1737553120000|2025-01-22 13:38:40|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|6
1737553130000|2025-01-22 13:38:50|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|6
1737553140000|2025-01-22 13:39:00|||||||||5
1737553170000|2025-01-22 13:39:30|||||||||7
1737553180000|2025-01-22 13:39:40|||||||||1
1737553190000|2025-01-22 13:39:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|17
1737553200000|2025-01-22 13:40:00|||||||||2
1737553210000|2025-01-22 13:40:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|2
1737553220000|2025-01-22 13:40:20|495.9|495.3|495.8|495.2|496|495.4|495.8|495.2|156
1737553230000|2025-01-22 13:40:30|495.9|495.3|495.8|495.2|496|495.4|495.8|495.2|128
1737553240000|2025-01-22 13:40:40|||||||||5
1737553250000|2025-01-22 13:40:50|||||||||50
1737553260000|2025-01-22 13:41:00|||||||||8
1737553270000|2025-01-22 13:41:10|||||||||5
1737553280000|2025-01-22 13:41:20|||||||||4
1737553290000|2025-01-22 13:41:30|||||||||5
1737553300000|2025-01-22 13:41:40|||||||||6
1737553310000|2025-01-22 13:41:50|||||||||43
1737553320000|2025-01-22 13:42:00|||||||||5
1737553330000|2025-01-22 13:42:10|||||||||6
1737553340000|2025-01-22 13:42:20|||||||||4
1737553350000|2025-01-22 13:42:30|||||||||36
1737553360000|2025-01-22 13:42:40|||||||||1
1737553370000|2025-01-22 13:42:50|||||||||20
1737553390000|2025-01-22 13:43:10|||||||||2
1737553420000|2025-01-22 13:43:40|||||||||3
1737553430000|2025-01-22 13:43:50|||||||||7
1737553440000|2025-01-22 13:44:00|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|30
1737553450000|2025-01-22 13:44:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|9
1737553460000|2025-01-22 13:44:20|495.5|494.9|495.7|495.1|495.7|495.1|495.5|494.9|17
1737553470000|2025-01-22 13:44:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1737553480000|2025-01-22 13:44:40|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|9
1737553490000|2025-01-22 13:44:50|495.7|495.1|495.6|495|495.7|495.1|495.5|494.9|8
1737556200000|2025-01-22 14:30:00|496|495.4|496.9|496.3|497.1|496.5|496|495.4|888
1737556210000|2025-01-22 14:30:10|496.8|496.2|497|496.4|497|496.4|496.8|496.2|100
1737556220000|2025-01-22 14:30:20|497.3|496.7|497.1|496.5|497.4|496.8|497.1|496.5|201
1737556230000|2025-01-22 14:30:30|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|62
1737556240000|2025-01-22 14:30:40|497.4|496.8|497.5|496.9|497.6|497|497.4|496.8|358
1737556250000|2025-01-22 14:30:50|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|35
1737556260000|2025-01-22 14:31:00|||||||||21
1737556270000|2025-01-22 14:31:10|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|25
1737556280000|2025-01-22 14:31:20|497|496.4|497|496.4|497|496.4|496.9|496.3|170
1737556290000|2025-01-22 14:31:30|||||||||70
1737556300000|2025-01-22 14:31:40|496.8|496.2|497|496.4|497|496.4|496.8|496.2|47
1737556310000|2025-01-22 14:31:50|||||||||16
1737556320000|2025-01-22 14:32:00|497.2|496.6|496.8|496.2|497.3|496.7|496.8|496.2|254
1737556330000|2025-01-22 14:32:10|497|496.4|497.2|496.6|497.2|496.6|497|496.4|26
1737556340000|2025-01-22 14:32:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|164
1737556350000|2025-01-22 14:32:30|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|197
1737556360000|2025-01-22 14:32:40|||||||||188
1737556370000|2025-01-22 14:32:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|81
1737556380000|2025-01-22 14:33:00|497.5|496.9|497.7|497.1|497.7|497.1|497.5|496.9|283
1737556390000|2025-01-22 14:33:10|497.8|497.2|497.5|496.9|497.8|497.2|497.5|496.9|145
1737556400000|2025-01-22 14:33:20|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|122
1737556410000|2025-01-22 14:33:30|497.6|497|497.5|496.9|497.6|497|497.4|496.8|264
1737556420000|2025-01-22 14:33:40|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|52
1737556430000|2025-01-22 14:33:50|||||||||42
1737556440000|2025-01-22 14:34:00|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|94
1737556450000|2025-01-22 14:34:10|497.6|497|497.6|497|497.7|497.1|497.5|496.9|48
1737556460000|2025-01-22 14:34:20|497.7|497.1|497.9|497.3|497.9|497.3|497.6|497|168
1737556470000|2025-01-22 14:34:30|498|497.4|498|497.4|498|497.4|497.9|497.3|120
1737556480000|2025-01-22 14:34:40|||||||||72
1737556490000|2025-01-22 14:34:50|||||||||25
1737556500000|2025-01-22 14:35:00|||||||||36
1737556510000|2025-01-22 14:35:10|498.2|497.6|498.2|497.6|498.2|497.6|498|497.4|119
1737556520000|2025-01-22 14:35:20|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|34
1737556530000|2025-01-22 14:35:30|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|78
1737556540000|2025-01-22 14:35:40|498.4|497.8|498.3|497.7|498.4|497.8|498.3|497.7|12
1737556550000|2025-01-22 14:35:50|||||||||44
1737556560000|2025-01-22 14:36:00|||||||||87
1737556570000|2025-01-22 14:36:10|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|64
1737556580000|2025-01-22 14:36:20|||||||||5
1737556590000|2025-01-22 14:36:30|||||||||21
1737556600000|2025-01-22 14:36:40|498.2|497.6|498|497.4|498.2|497.6|498|497.4|51
1737556610000|2025-01-22 14:36:50|498.2|497.6|498|497.4|498.2|497.6|498|497.4|109
1737556620000|2025-01-22 14:37:00|||||||||14
1737556630000|2025-01-22 14:37:10|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|38
1737556640000|2025-01-22 14:37:20|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|82
1737556650000|2025-01-22 14:37:30|497.4|496.8|497.4|496.8|497.4|496.8|497.3|496.7|17
1737556660000|2025-01-22 14:37:40|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|113
1737556670000|2025-01-22 14:37:50|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|97
1737556680000|2025-01-22 14:38:00|||||||||10
1737556690000|2025-01-22 14:38:10|497.4|496.8|497.4|496.8|497.4|496.8|497.3|496.7|27
1737556700000|2025-01-22 14:38:20|497.3|496.7|497|496.4|497.3|496.7|497|496.4|207
1737556710000|2025-01-22 14:38:30|497.2|496.6|497|496.4|497.3|496.7|497|496.4|244
1737556720000|2025-01-22 14:38:40|497.1|496.5|497|496.4|497.2|496.6|497|496.4|57
1737556730000|2025-01-22 14:38:50|497.2|496.6|497|496.4|497.2|496.6|497|496.4|25
1737556740000|2025-01-22 14:39:00|497.2|496.6|497.3|496.7|497.4|496.8|497.1|496.5|95
1737556750000|2025-01-22 14:39:10|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|16
1737556760000|2025-01-22 14:39:20|497.2|496.6|497|496.4|497.2|496.6|497|496.4|39
1737556770000|2025-01-22 14:39:30|||||||||54
1737556780000|2025-01-22 14:39:40|497.2|496.6|497.2|496.6|497.2|496.6|497|496.4|4
1737556790000|2025-01-22 14:39:50|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|70
1737556800000|2025-01-22 14:40:00|497.2|496.6|497.1|496.5|497.2|496.6|497|496.4|38
1737556810000|2025-01-22 14:40:10|497|496.4|497.3|496.7|497.3|496.7|497|496.4|106
1737556820000|2025-01-22 14:40:20|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|11
1737556830000|2025-01-22 14:40:30|||||||||52
1737556840000|2025-01-22 14:40:40|||||||||40
1737556850000|2025-01-22 14:40:50|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|89
1737556860000|2025-01-22 14:41:00|497.9|497.3|498|497.4|498|497.4|497.8|497.2|19
1737556870000|2025-01-22 14:41:10|||||||||44
1737556880000|2025-01-22 14:41:20|||||||||17
1737556890000|2025-01-22 14:41:30|||||||||8
1737556900000|2025-01-22 14:41:40|||||||||9
1737556910000|2025-01-22 14:41:50|||||||||10
1737556920000|2025-01-22 14:42:00|498.2|497.6|498.2|497.6|498.2|497.6|498.1|497.5|34
1737556930000|2025-01-22 14:42:10|498.1|497.5|498|497.4|498.2|497.6|498|497.4|17
1737556940000|2025-01-22 14:42:20|||||||||17
1737556950000|2025-01-22 14:42:30|||||||||22
1737556960000|2025-01-22 14:42:40|||||||||19
1737556970000|2025-01-22 14:42:50|||||||||9
1737556980000|2025-01-22 14:43:00|497.9|497.3|498|497.4|498|497.4|497.9|497.3|32
1737556990000|2025-01-22 14:43:10|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|6
1737557000000|2025-01-22 14:43:20|498.2|497.6|498|497.4|498.2|497.6|497.9|497.3|140
1737557010000|2025-01-22 14:43:30|||||||||14
1737557020000|2025-01-22 14:43:40|||||||||2
1737557030000|2025-01-22 14:43:50|498.2|497.6|498|497.4|498.2|497.6|498|497.4|7
1737557040000|2025-01-22 14:44:00|||||||||44
1737557050000|2025-01-22 14:44:10|||||||||17
1737557060000|2025-01-22 14:44:20|||||||||16
1737557070000|2025-01-22 14:44:30|498.2|497.6|498|497.4|498.2|497.6|498|497.4|6
1737557080000|2025-01-22 14:44:40|498.1|497.5|498|497.4|498.3|497.7|498|497.4|80
1737557090000|2025-01-22 14:44:50|498.2|497.6|497.9|497.3|498.2|497.6|497.9|497.3|18
1737557100000|2025-01-22 14:45:00|498|497.4|498.2|497.6|498.2|497.6|498|497.4|137
1737557110000|2025-01-22 14:45:10|||||||||67
1737557120000|2025-01-22 14:45:20|||||||||85
1737557130000|2025-01-22 14:45:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|94
1737557140000|2025-01-22 14:45:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|43
1737557150000|2025-01-22 14:45:50|||||||||138
1737557160000|2025-01-22 14:46:00|498.1|497.5|498.2|497.6|498.2|497.6|498|497.4|54
1737557170000|2025-01-22 14:46:10|498.3|497.7|497.9|497.3|498.4|497.8|497.9|497.3|169
1737557180000|2025-01-22 14:46:20|497.8|497.2|497.7|497.1|497.9|497.3|497.7|497.1|182
1737557190000|2025-01-22 14:46:30|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|80
1737557200000|2025-01-22 14:46:40|497.6|497|497.6|497|497.6|497|497.5|496.9|47
1737557210000|2025-01-22 14:46:50|497.4|496.8|497.4|496.8|497.6|497|497.4|496.8|17
1737557220000|2025-01-22 14:47:00|||||||||41
1737557230000|2025-01-22 14:47:10|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|73
1737557240000|2025-01-22 14:47:20|497.6|497|497.6|497|497.6|497|497.6|497|202
1737557250000|2025-01-22 14:47:30|497.7|497.1|497.9|497.3|497.9|497.3|497.6|497|121
1737557260000|2025-01-22 14:47:40|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|7
1737557270000|2025-01-22 14:47:50|498|497.4|497.9|497.3|498.1|497.5|497.9|497.3|6
1737557280000|2025-01-22 14:48:00|||||||||32
1737557290000|2025-01-22 14:48:10|498.1|497.5|498|497.4|498.2|497.6|498|497.4|22
1737557300000|2025-01-22 14:48:20|498.1|497.5|498.1|497.5|498.1|497.5|497.9|497.3|116
1737557310000|2025-01-22 14:48:30|498|497.4|498|497.4|498|497.4|498|497.4|16
1737557320000|2025-01-22 14:48:40|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|23
1737557330000|2025-01-22 14:48:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|4
1737557340000|2025-01-22 14:49:00|||||||||13
1737557350000|2025-01-22 14:49:10|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|38
1737557360000|2025-01-22 14:49:20|497.9|497.3|497.8|497.2|497.9|497.3|497.7|497.1|9
1737557370000|2025-01-22 14:49:30|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|55
1737557380000|2025-01-22 14:49:40|497.6|497|497.4|496.8|497.6|497|497.4|496.8|17
1737557390000|2025-01-22 14:49:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|78
1737557400000|2025-01-22 14:50:00|||||||||19
1737557410000|2025-01-22 14:50:10|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|5
1737557420000|2025-01-22 14:50:20|497.3|496.7|497.2|496.6|497.4|496.8|497.2|496.6|5
1737557430000|2025-01-22 14:50:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|16
1737557440000|2025-01-22 14:50:40|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|22
1737557450000|2025-01-22 14:50:50|497|496.4|496.9|496.3|497.1|496.5|496.9|496.3|45
1737557460000|2025-01-22 14:51:00|||||||||25
1737557470000|2025-01-22 14:51:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|442
1737557480000|2025-01-22 14:51:20|496.6|496|496.7|496.1|496.7|496.1|496.6|496|229
1737557490000|2025-01-22 14:51:30|496.6|496|496.7|496.1|496.7|496.1|496.6|496|47
1737557500000|2025-01-22 14:51:40|496.6|496|496.6|496|496.6|496|496.6|496|27
1737557510000|2025-01-22 14:51:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|35
1737557520000|2025-01-22 14:52:00|||||||||47
1737557530000|2025-01-22 14:52:10|||||||||8
1737557540000|2025-01-22 14:52:20|||||||||105
1737557550000|2025-01-22 14:52:30|||||||||65
1737557560000|2025-01-22 14:52:40|||||||||20
1737557570000|2025-01-22 14:52:50|||||||||110
1737557580000|2025-01-22 14:53:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|65
1737557590000|2025-01-22 14:53:10|||||||||8
1737557600000|2025-01-22 14:53:20|||||||||46
1737557610000|2025-01-22 14:53:30|||||||||4
1737557620000|2025-01-22 14:53:40|||||||||5
1737557630000|2025-01-22 14:53:50|||||||||25
1737557640000|2025-01-22 14:54:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|53
1737557650000|2025-01-22 14:54:10|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|15
1737557660000|2025-01-22 14:54:20|||||||||6
1737557670000|2025-01-22 14:54:30|||||||||101
1737557680000|2025-01-22 14:54:40|||||||||36
1737557690000|2025-01-22 14:54:50|496.3|495.7|496.4|495.8|496.4|495.8|496.2|495.6|80
1737557700000|2025-01-22 14:55:00|496.3|495.7|496.2|495.6|496.4|495.8|496.2|495.6|28
1737557710000|2025-01-22 14:55:10|||||||||11
1737557720000|2025-01-22 14:55:20|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|77
1737557730000|2025-01-22 14:55:30|496|495.4|496.1|495.5|496.1|495.5|495.9|495.3|14
1737557740000|2025-01-22 14:55:40|495.9|495.3|495.7|495.1|495.9|495.3|495.7|495.1|47
1737557750000|2025-01-22 14:55:50|495.6|495|495.6|495|495.6|495|495.4|494.8|139
1737557760000|2025-01-22 14:56:00|495.7|495.1|495.7|495.1|495.9|495.3|495.7|495.1|38
1737557770000|2025-01-22 14:56:10|||||||||106
1737557780000|2025-01-22 14:56:20|495.6|495|495.7|495.1|495.8|495.2|495.6|495|58
1737557790000|2025-01-22 14:56:30|495.6|495|495.6|495|495.6|495|495.4|494.8|186
1737557800000|2025-01-22 14:56:40|495.4|494.8|495.6|495|495.6|495|495.4|494.8|14
1737557810000|2025-01-22 14:56:50|||||||||21
1737557820000|2025-01-22 14:57:00|495.5|494.9|495.2|494.6|495.6|495|495.2|494.6|262
1737557830000|2025-01-22 14:57:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|31
1737557840000|2025-01-22 14:57:20|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|142
1737557850000|2025-01-22 14:57:30|495.2|494.6|495.2|494.6|495.4|494.8|495.2|494.6|56
1737557860000|2025-01-22 14:57:40|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|19
1737557870000|2025-01-22 14:57:50|||||||||17
1737557880000|2025-01-22 14:58:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|59
1737557890000|2025-01-22 14:58:10|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|238
1737557900000|2025-01-22 14:58:20|||||||||22
1737557910000|2025-01-22 14:58:30|494.8|494.2|494.9|494.3|494.9|494.3|494.7|494.1|18
1737557920000|2025-01-22 14:58:40|495|494.4|494.9|494.3|495|494.4|494.9|494.3|21
1737557930000|2025-01-22 14:58:50|495|494.4|495|494.4|495.1|494.5|494.9|494.3|5
1737557940000|2025-01-22 14:59:00|495.1|494.5|495.2|494.6|495.4|494.8|494.9|494.3|84
1737557950000|2025-01-22 14:59:10|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|57
1737557960000|2025-01-22 14:59:20|||||||||6
1737557970000|2025-01-22 14:59:30|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|6
1737557980000|2025-01-22 14:59:40|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|9
1737557990000|2025-01-22 14:59:50|||||||||53
1737558000000|2025-01-22 15:00:00|495.5|494.9|495.7|495.1|495.7|495.1|495.5|494.9|49
1737558010000|2025-01-22 15:00:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|155
1737558020000|2025-01-22 15:00:20|495.5|494.9|495.5|494.9|495.5|494.9|495.4|494.8|71
1737558030000|2025-01-22 15:00:30|495.6|495|495.7|495.1|495.7|495.1|495.4|494.8|40
1737558040000|2025-01-22 15:00:40|495.8|495.2|495.7|495.1|495.8|495.2|495.6|495|67
1737558050000|2025-01-22 15:00:50|495.6|495|495.4|494.8|495.6|495|495.4|494.8|41
1737558060000|2025-01-22 15:01:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|14
1737558070000|2025-01-22 15:01:10|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|7
1737558080000|2025-01-22 15:01:20|495.8|495.2|495.9|495.3|495.9|495.3|495.7|495.1|33
1737558090000|2025-01-22 15:01:30|||||||||14
1737558100000|2025-01-22 15:01:40|496|495.4|496.2|495.6|496.2|495.6|496|495.4|23
1737558110000|2025-01-22 15:01:50|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|164
1737558120000|2025-01-22 15:02:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|76
1737558130000|2025-01-22 15:02:10|||||||||3
1737558140000|2025-01-22 15:02:20|496.6|496|496.7|496.1|496.7|496.1|496.6|496|26
1737558150000|2025-01-22 15:02:30|496.6|496|496.7|496.1|496.7|496.1|496.5|495.9|18
1737558160000|2025-01-22 15:02:40|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|11
1737558170000|2025-01-22 15:02:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|23
1737558180000|2025-01-22 15:03:00|496.5|495.9|496.5|495.9|496.5|495.9|496.4|495.8|59
1737558190000|2025-01-22 15:03:10|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|24
1737558200000|2025-01-22 15:03:20|496.4|495.8|496.4|495.8|496.5|495.9|496.3|495.7|46
1737558210000|2025-01-22 15:03:30|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|5
1737558220000|2025-01-22 15:03:40|496.3|495.7|496.3|495.7|496.4|495.8|496.3|495.7|9
1737558230000|2025-01-22 15:03:50|||||||||5
1737558240000|2025-01-22 15:04:00|496|495.4|496|495.4|496|495.4|496|495.4|50
1737558250000|2025-01-22 15:04:10|||||||||6
1737558260000|2025-01-22 15:04:20|495.9|495.3|496|495.4|496|495.4|495.9|495.3|41
1737558270000|2025-01-22 15:04:30|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|86
1737558280000|2025-01-22 15:04:40|496|495.4|496|495.4|496|495.4|496|495.4|125
1737558290000|2025-01-22 15:04:50|||||||||70
1737558300000|2025-01-22 15:05:00|||||||||4
1737558310000|2025-01-22 15:05:10|496.1|495.5|496|495.4|496.3|495.7|496|495.4|63
1737558320000|2025-01-22 15:05:20|496.1|495.5|496|495.4|496.3|495.7|496|495.4|46
1737558330000|2025-01-22 15:05:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|19
1737558340000|2025-01-22 15:05:40|||||||||35
1737558350000|2025-01-22 15:05:50|496.2|495.6|496.3|495.7|496.3|495.7|496|495.4|219
1737558360000|2025-01-22 15:06:00|496.4|495.8|496.5|495.9|496.5|495.9|496.3|495.7|74
1737558370000|2025-01-22 15:06:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|38
1737558380000|2025-01-22 15:06:20|||||||||3
1737558390000|2025-01-22 15:06:30|496.4|495.8|496.4|495.8|496.4|495.8|496.3|495.7|10
1737558400000|2025-01-22 15:06:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|10
1737558410000|2025-01-22 15:06:50|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|19
1737558420000|2025-01-22 15:07:00|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|167
1737558430000|2025-01-22 15:07:10|496.6|496|496.7|496.1|496.7|496.1|496.5|495.9|28
1737558440000|2025-01-22 15:07:20|496.5|495.9|496.8|496.2|496.8|496.2|496.5|495.9|10
1737558450000|2025-01-22 15:07:30|||||||||7
1737558460000|2025-01-22 15:07:40|||||||||26
1737558470000|2025-01-22 15:07:50|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|18
1737558480000|2025-01-22 15:08:00|497|496.4|496.8|496.2|497|496.4|496.8|496.2|124
1737558490000|2025-01-22 15:08:10|||||||||11
1737558500000|2025-01-22 15:08:20|496.9|496.3|497|496.4|497|496.4|496.9|496.3|26
1737558510000|2025-01-22 15:08:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|7
1737558520000|2025-01-22 15:08:40|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|15
1737558530000|2025-01-22 15:08:50|496.9|496.3|497|496.4|497|496.4|496.9|496.3|45
1737558540000|2025-01-22 15:09:00|||||||||36
1737558550000|2025-01-22 15:09:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|15
1737558560000|2025-01-22 15:09:20|||||||||9
1737558570000|2025-01-22 15:09:30|497|496.4|497|496.4|497|496.4|497|496.4|33
1737558580000|2025-01-22 15:09:40|||||||||4
1737558590000|2025-01-22 15:09:50|496.9|496.3|497|496.4|497|496.4|496.8|496.2|65
1737558600000|2025-01-22 15:10:00|||||||||5
1737558610000|2025-01-22 15:10:10|||||||||6
1737558620000|2025-01-22 15:10:20|497.2|496.6|497.3|496.7|497.3|496.7|497.1|496.5|158
1737558630000|2025-01-22 15:10:30|||||||||6
1737558640000|2025-01-22 15:10:40|||||||||6
1737558650000|2025-01-22 15:10:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|10
1737558660000|2025-01-22 15:11:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|93
1737558670000|2025-01-22 15:11:10|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|8
1737558680000|2025-01-22 15:11:20|||||||||4
1737558690000|2025-01-22 15:11:30|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|46
1737558700000|2025-01-22 15:11:40|||||||||5
1737558710000|2025-01-22 15:11:50|||||||||6
1737558720000|2025-01-22 15:12:00|||||||||10
1737558730000|2025-01-22 15:12:10|497.7|497.1|497.7|497.1|497.8|497.2|497.6|497|142
1737558740000|2025-01-22 15:12:20|497.5|496.9|497.5|496.9|497.7|497.1|497.5|496.9|5
1737558750000|2025-01-22 15:12:30|||||||||89
1737558760000|2025-01-22 15:12:40|||||||||10
1737558770000|2025-01-22 15:12:50|||||||||12
1737558780000|2025-01-22 15:13:00|497.6|497|497.8|497.2|497.8|497.2|497.5|496.9|167
1737558790000|2025-01-22 15:13:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|224
1737558810000|2025-01-22 15:13:30|||||||||23
1737558820000|2025-01-22 15:13:40|||||||||30
1737558830000|2025-01-22 15:13:50|||||||||8
1737558840000|2025-01-22 15:14:00|497.8|497.2|497.8|497.2|497.8|497.2|497.5|496.9|100
1737558850000|2025-01-22 15:14:10|||||||||6
1737558860000|2025-01-22 15:14:20|||||||||5
1737558870000|2025-01-22 15:14:30|||||||||38
1737558880000|2025-01-22 15:14:40|||||||||31
1737558890000|2025-01-22 15:14:50|||||||||12
1737558900000|2025-01-22 15:15:00|||||||||4
1737558910000|2025-01-22 15:15:10|||||||||7
1737558920000|2025-01-22 15:15:20|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|177
1737558930000|2025-01-22 15:15:30|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|36
1737558940000|2025-01-22 15:15:40|||||||||11
1737558950000|2025-01-22 15:15:50|||||||||60
1737558960000|2025-01-22 15:16:00|497|496.4|497|496.4|497|496.4|497|496.4|32
1737558970000|2025-01-22 15:16:10|||||||||5
1737558980000|2025-01-22 15:16:20|||||||||2
1737558990000|2025-01-22 15:16:30|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|22
1737559000000|2025-01-22 15:16:40|||||||||38
1737559010000|2025-01-22 15:16:50|497|496.4|497|496.4|497|496.4|497|496.4|15
1737559020000|2025-01-22 15:17:00|496.8|496.2|497|496.4|497|496.4|496.8|496.2|99
1737559030000|2025-01-22 15:17:10|||||||||8
1737559040000|2025-01-22 15:17:20|496.9|496.3|497|496.4|497|496.4|496.8|496.2|63
1737559050000|2025-01-22 15:17:30|||||||||7
1737559060000|2025-01-22 15:17:40|||||||||10
1737559070000|2025-01-22 15:17:50|||||||||10
1737559080000|2025-01-22 15:18:00|||||||||3
1737559090000|2025-01-22 15:18:10|||||||||12
1737559100000|2025-01-22 15:18:20|||||||||12
1737559110000|2025-01-22 15:18:30|||||||||19
1737559120000|2025-01-22 15:18:40|||||||||8
1737559130000|2025-01-22 15:18:50|||||||||13
1737559140000|2025-01-22 15:19:00|496.8|496.2|497|496.4|497|496.4|496.8|496.2|320
1737559150000|2025-01-22 15:19:10|||||||||12
1737559160000|2025-01-22 15:19:20|||||||||8
1737559170000|2025-01-22 15:19:30|||||||||18
1737559180000|2025-01-22 15:19:40|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|14
1737559190000|2025-01-22 15:19:50|||||||||7
1737559200000|2025-01-22 15:20:00|||||||||14
1737559210000|2025-01-22 15:20:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|39
1737559220000|2025-01-22 15:20:20|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|112
1737559230000|2025-01-22 15:20:30|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|10
1737559240000|2025-01-22 15:20:40|||||||||5
1737559250000|2025-01-22 15:20:50|497.6|497|497.5|496.9|497.6|497|497.5|496.9|17
1737559260000|2025-01-22 15:21:00|497.6|497|497.5|496.9|497.7|497.1|497.5|496.9|6
1737559270000|2025-01-22 15:21:10|||||||||34
1737559280000|2025-01-22 15:21:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|74
1737559290000|2025-01-22 15:21:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|10
1737559300000|2025-01-22 15:21:40|||||||||5
1737559310000|2025-01-22 15:21:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|19
1737559320000|2025-01-22 15:22:00|497.7|497.1|497.8|497.2|497.8|497.2|497.6|497|15
1737559330000|2025-01-22 15:22:10|||||||||11
1737559340000|2025-01-22 15:22:20|||||||||3
1737559350000|2025-01-22 15:22:30|||||||||13
1737559360000|2025-01-22 15:22:40|||||||||6
1737559370000|2025-01-22 15:22:50|||||||||2
1737559380000|2025-01-22 15:23:00|||||||||8
1737559390000|2025-01-22 15:23:10|||||||||25
1737559400000|2025-01-22 15:23:20|||||||||14
1737559410000|2025-01-22 15:23:30|||||||||15
1737559420000|2025-01-22 15:23:40|497.9|497.3|498|497.4|498|497.4|497.8|497.2|127
1737559430000|2025-01-22 15:23:50|497.9|497.3|497.9|497.3|498|497.4|497.9|497.3|33
1737559440000|2025-01-22 15:24:00|498|497.4|497.8|497.2|498|497.4|497.8|497.2|161
1737559450000|2025-01-22 15:24:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|108
1737559470000|2025-01-22 15:24:30|497.8|497.2|497.7|497.1|497.8|497.2|497.5|496.9|71
1737559480000|2025-01-22 15:24:40|497.6|497|497.5|496.9|497.8|497.2|497.5|496.9|33
1737559490000|2025-01-22 15:24:50|497.6|497|497.5|496.9|497.7|497.1|497.5|496.9|12
1737559500000|2025-01-22 15:25:00|497.6|497|497.5|496.9|497.7|497.1|497.5|496.9|12
1737559510000|2025-01-22 15:25:10|||||||||9
1737559520000|2025-01-22 15:25:20|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|13
1737559530000|2025-01-22 15:25:30|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|12
1737559540000|2025-01-22 15:25:40|||||||||9
1737559550000|2025-01-22 15:25:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|21
1737559560000|2025-01-22 15:26:00|||||||||18
1737559570000|2025-01-22 15:26:10|||||||||6
1737559580000|2025-01-22 15:26:20|||||||||4
1737559590000|2025-01-22 15:26:30|||||||||7
1737559600000|2025-01-22 15:26:40|||||||||9
1737559610000|2025-01-22 15:26:50|497.7|497.1|497.8|497.2|497.8|497.2|497.5|496.9|51
1737559620000|2025-01-22 15:27:00|||||||||30
1737559630000|2025-01-22 15:27:10|||||||||9
1737559640000|2025-01-22 15:27:20|||||||||10
1737559650000|2025-01-22 15:27:30|497.9|497.3|498|497.4|498|497.4|497.8|497.2|42
1737559660000|2025-01-22 15:27:40|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|9
1737559670000|2025-01-22 15:27:50|||||||||3
1737559680000|2025-01-22 15:28:00|||||||||35
1737559690000|2025-01-22 15:28:10|||||||||22
1737559700000|2025-01-22 15:28:20|||||||||10
1737559710000|2025-01-22 15:28:30|||||||||24
1737559720000|2025-01-22 15:28:40|||||||||18
1737559730000|2025-01-22 15:28:50|||||||||17
1737559740000|2025-01-22 15:29:00|||||||||14
1737559750000|2025-01-22 15:29:10|||||||||13
1737559760000|2025-01-22 15:29:20|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|7
1737559770000|2025-01-22 15:29:30|||||||||2
1737559780000|2025-01-22 15:29:40|||||||||2
1737559790000|2025-01-22 15:29:50|498|497.4|498|497.4|498|497.4|498|497.4|27
1737559800000|2025-01-22 15:30:00|497.9|497.3|497.8|497.2|498|497.4|497.8|497.2|51
1737559810000|2025-01-22 15:30:10|||||||||20
1737559820000|2025-01-22 15:30:20|498|497.4|498|497.4|498|497.4|498|497.4|47
1737559830000|2025-01-22 15:30:30|||||||||10
1737559840000|2025-01-22 15:30:40|||||||||19
1737559850000|2025-01-22 15:30:50|||||||||27
1737559860000|2025-01-22 15:31:00|498.1|497.5|498|497.4|498.1|497.5|498|497.4|33
1737559870000|2025-01-22 15:31:10|||||||||26
1737559880000|2025-01-22 15:31:20|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|64
1737559890000|2025-01-22 15:31:30|498|497.4|498|497.4|498|497.4|498|497.4|17
1737559900000|2025-01-22 15:31:40|||||||||21
1737559910000|2025-01-22 15:31:50|||||||||3
1737559920000|2025-01-22 15:32:00|||||||||69
1737559930000|2025-01-22 15:32:10|||||||||62
1737559940000|2025-01-22 15:32:20|||||||||11
1737559950000|2025-01-22 15:32:30|||||||||6
1737559960000|2025-01-22 15:32:40|497.9|497.3|498|497.4|498|497.4|497.9|497.3|34
1737559970000|2025-01-22 15:32:50|497.9|497.3|497.8|497.2|498|497.4|497.8|497.2|70
1737559980000|2025-01-22 15:33:00|||||||||9
1737559990000|2025-01-22 15:33:10|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|146
1737560000000|2025-01-22 15:33:20|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|13
1737560010000|2025-01-22 15:33:30|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|4
1737560020000|2025-01-22 15:33:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|17
1737560030000|2025-01-22 15:33:50|||||||||17
1737560040000|2025-01-22 15:34:00|||||||||32
1737560050000|2025-01-22 15:34:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|106
1737560060000|2025-01-22 15:34:20|497.8|497.2|497.8|497.2|497.8|497.2|497.7|497.1|67
1737560070000|2025-01-22 15:34:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|84
1737560080000|2025-01-22 15:34:40|497.8|497.2|498|497.4|498|497.4|497.8|497.2|15
1737560090000|2025-01-22 15:34:50|||||||||4
1737560100000|2025-01-22 15:35:00|||||||||5
1737560110000|2025-01-22 15:35:10|||||||||9
1737560120000|2025-01-22 15:35:20|||||||||6
1737560130000|2025-01-22 15:35:30|||||||||12
1737560140000|2025-01-22 15:35:40|||||||||6
1737560150000|2025-01-22 15:35:50|497.9|497.3|498|497.4|498|497.4|497.8|497.2|252
1737560160000|2025-01-22 15:36:00|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|70
1737560170000|2025-01-22 15:36:10|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|17
1737560180000|2025-01-22 15:36:20|||||||||141
1737560190000|2025-01-22 15:36:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|11
1737560200000|2025-01-22 15:36:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|90
1737560210000|2025-01-22 15:36:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|33
1737560220000|2025-01-22 15:37:00|497.7|497.1|497.8|497.2|497.8|497.2|497.5|496.9|19
1737560230000|2025-01-22 15:37:10|||||||||6
1737560240000|2025-01-22 15:37:20|||||||||9
1737560250000|2025-01-22 15:37:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|46
1737560260000|2025-01-22 15:37:40|||||||||87
1737560270000|2025-01-22 15:37:50|||||||||4
1737560280000|2025-01-22 15:38:00|||||||||20
1737560290000|2025-01-22 15:38:10|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|40
1737560300000|2025-01-22 15:38:20|||||||||8
1737560310000|2025-01-22 15:38:30|||||||||19
1737560320000|2025-01-22 15:38:40|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|64
1737560330000|2025-01-22 15:38:50|497.9|497.3|497.9|497.3|498|497.4|497.8|497.2|15
1737560340000|2025-01-22 15:39:00|||||||||9
1737560350000|2025-01-22 15:39:10|||||||||36
1737560360000|2025-01-22 15:39:20|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|25
1737560370000|2025-01-22 15:39:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|16
1737560380000|2025-01-22 15:39:40|497.8|497.2|497.8|497.2|497.9|497.3|497.8|497.2|2
1737560390000|2025-01-22 15:39:50|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|10
1737560400000|2025-01-22 15:40:00|497.8|497.2|498|497.4|498|497.4|497.8|497.2|49
1737560410000|2025-01-22 15:40:10|||||||||19
1737560420000|2025-01-22 15:40:20|||||||||4
1737560430000|2025-01-22 15:40:30|498.2|497.6|498|497.4|498.3|497.7|498|497.4|698
1737560440000|2025-01-22 15:40:40|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|135
1737560450000|2025-01-22 15:40:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|19
1737560460000|2025-01-22 15:41:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|98
1737560470000|2025-01-22 15:41:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|64
1737560480000|2025-01-22 15:41:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|40
1737560490000|2025-01-22 15:41:30|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|538
1737560500000|2025-01-22 15:41:40|497.6|497|497.8|497.2|497.9|497.3|497.6|497|250
1737560510000|2025-01-22 15:41:50|497.7|497.1|497.7|497.1|497.8|497.2|497.7|497.1|244
1737560520000|2025-01-22 15:42:00|||||||||8
1737560530000|2025-01-22 15:42:10|||||||||7
1737560540000|2025-01-22 15:42:20|||||||||16
1737560550000|2025-01-22 15:42:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|78
1737560560000|2025-01-22 15:42:40|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|17
1737560570000|2025-01-22 15:42:50|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|16
1737560580000|2025-01-22 15:43:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|42
1737560590000|2025-01-22 15:43:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|38
1737560600000|2025-01-22 15:43:20|||||||||11
1737560610000|2025-01-22 15:43:30|||||||||47
1737560620000|2025-01-22 15:43:40|||||||||21
1737560630000|2025-01-22 15:43:50|||||||||20
1737560640000|2025-01-22 15:44:00|497.7|497.1|497.4|496.8|497.7|497.1|497.4|496.8|163
1737560650000|2025-01-22 15:44:10|497.7|497.1|497.4|496.8|497.7|497.1|497.4|496.8|36
1737560660000|2025-01-22 15:44:20|497.6|497|497.4|496.8|497.6|497|497.4|496.8|62
1737560670000|2025-01-22 15:44:30|497.6|497|497.5|496.9|497.7|497.1|497.4|496.8|151
1737560680000|2025-01-22 15:44:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|10
1737560690000|2025-01-22 15:44:50|||||||||4
1737560700000|2025-01-22 15:45:00|||||||||12
1737560710000|2025-01-22 15:45:10|||||||||21
1737560720000|2025-01-22 15:45:20|||||||||6
1737560730000|2025-01-22 15:45:30|||||||||2
1737560740000|2025-01-22 15:45:40|||||||||3
1737560750000|2025-01-22 15:45:50|497.9|497.3|497.9|497.3|497.9|497.3|497.7|497.1|70
1737560760000|2025-01-22 15:46:00|||||||||3
1737560770000|2025-01-22 15:46:10|498|497.4|498|497.4|498|497.4|498|497.4|207
1737560780000|2025-01-22 15:46:20|498.1|497.5|498|497.4|498.1|497.5|498|497.4|2
1737560790000|2025-01-22 15:46:30|498.1|497.5|498|497.4|498.1|497.5|498|497.4|22
1737560800000|2025-01-22 15:46:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|12
1737560810000|2025-01-22 15:46:50|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|32
1737560820000|2025-01-22 15:47:00|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|23
1737560830000|2025-01-22 15:47:10|498|497.4|498|497.4|498|497.4|498|497.4|8
1737560840000|2025-01-22 15:47:20|||||||||8
1737560850000|2025-01-22 15:47:30|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|23
1737560860000|2025-01-22 15:47:40|498.1|497.5|498|497.4|498.2|497.6|498|497.4|14
1737560870000|2025-01-22 15:47:50|498.1|497.5|498|497.4|498.1|497.5|498|497.4|20
1737560880000|2025-01-22 15:48:00|||||||||15
1737560890000|2025-01-22 15:48:10|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|56
1737560900000|2025-01-22 15:48:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|65
1737560910000|2025-01-22 15:48:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|11
1737560920000|2025-01-22 15:48:40|||||||||8
1737560930000|2025-01-22 15:48:50|497.9|497.3|498|497.4|498|497.4|497.9|497.3|44
1737560940000|2025-01-22 15:49:00|||||||||4
1737560950000|2025-01-22 15:49:10|||||||||10
1737560960000|2025-01-22 15:49:20|||||||||22
1737560970000|2025-01-22 15:49:30|||||||||20
1737560980000|2025-01-22 15:49:40|||||||||10
1737560990000|2025-01-22 15:49:50|498.1|497.5|498|497.4|498.1|497.5|498|497.4|7
1737561000000|2025-01-22 15:50:00|||||||||27
1737561010000|2025-01-22 15:50:10|||||||||27
1737561020000|2025-01-22 15:50:20|497.9|497.3|498|497.4|498|497.4|497.9|497.3|37
1737561030000|2025-01-22 15:50:30|||||||||22
1737561040000|2025-01-22 15:50:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|30
1737561050000|2025-01-22 15:50:50|498|497.4|498|497.4|498|497.4|498|497.4|4
1737561060000|2025-01-22 15:51:00|||||||||12
1737561070000|2025-01-22 15:51:10|||||||||5
1737561080000|2025-01-22 15:51:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|6
1737561090000|2025-01-22 15:51:30|498.2|497.6|498|497.4|498.2|497.6|498|497.4|16
1737561100000|2025-01-22 15:51:40|||||||||26
1737561110000|2025-01-22 15:51:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|28
1737561120000|2025-01-22 15:52:00|||||||||11
1737561130000|2025-01-22 15:52:10|497.8|497.2|497.8|497.2|497.9|497.3|497.8|497.2|13
1737561140000|2025-01-22 15:52:20|||||||||22
1737561150000|2025-01-22 15:52:30|||||||||1
1737561160000|2025-01-22 15:52:40|||||||||39
1737561170000|2025-01-22 15:52:50|||||||||15
1737561180000|2025-01-22 15:53:00|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|51
1737561190000|2025-01-22 15:53:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|40
1737561200000|2025-01-22 15:53:20|497.5|496.9|497.7|497.1|497.7|497.1|497.5|496.9|23
1737561220000|2025-01-22 15:53:40|||||||||2
1737561230000|2025-01-22 15:53:50|||||||||8
1737561240000|2025-01-22 15:54:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|36
1737561250000|2025-01-22 15:54:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|33
1737561260000|2025-01-22 15:54:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|3
1737561270000|2025-01-22 15:54:30|||||||||2
1737561280000|2025-01-22 15:54:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|28
1737561290000|2025-01-22 15:54:50|||||||||4
1737561300000|2025-01-22 15:55:00|||||||||2
1737561310000|2025-01-22 15:55:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|12
1737561320000|2025-01-22 15:55:20|498|497.4|498|497.4|498|497.4|498|497.4|156
1737561330000|2025-01-22 15:55:30|||||||||55
1737561340000|2025-01-22 15:55:40|498.1|497.5|498|497.4|498.1|497.5|498|497.4|109
1737561350000|2025-01-22 15:55:50|||||||||17
1737561360000|2025-01-22 15:56:00|498.2|497.6|498|497.4|498.2|497.6|498|497.4|39
1737561370000|2025-01-22 15:56:10|||||||||4
1737561380000|2025-01-22 15:56:20|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|122
1737561390000|2025-01-22 15:56:30|||||||||9
1737561400000|2025-01-22 15:56:40|||||||||59
1737561410000|2025-01-22 15:56:50|||||||||8
1737561420000|2025-01-22 15:57:00|||||||||44
1737561430000|2025-01-22 15:57:10|||||||||6
1737561440000|2025-01-22 15:57:20|||||||||21
1737561450000|2025-01-22 15:57:30|498|497.4|498.2|497.6|498.2|497.6|498|497.4|7
1737561460000|2025-01-22 15:57:40|498|497.4|498.2|497.6|498.2|497.6|498|497.4|1
1737561470000|2025-01-22 15:57:50|498|497.4|497.9|497.3|498|497.4|497.9|497.3|190
1737561480000|2025-01-22 15:58:00|498|497.4|497.8|497.2|498|497.4|497.8|497.2|41
1737561490000|2025-01-22 15:58:10|||||||||27
1737561500000|2025-01-22 15:58:20|498|497.4|498|497.4|498|497.4|498|497.4|1
1737561510000|2025-01-22 15:58:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|11
1737561520000|2025-01-22 15:58:40|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|15
1737561530000|2025-01-22 15:58:50|498|497.4|498|497.4|498|497.4|498|497.4|9
1737561540000|2025-01-22 15:59:00|497.8|497.2|498|497.4|498|497.4|497.8|497.2|9
1737561550000|2025-01-22 15:59:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|29
1737561560000|2025-01-22 15:59:20|||||||||7
1737561570000|2025-01-22 15:59:30|||||||||18
1737561580000|2025-01-22 15:59:40|||||||||5
1737561590000|2025-01-22 15:59:50|||||||||83
1737561600000|2025-01-22 16:00:00|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|21
1737561610000|2025-01-22 16:00:10|497.6|497|497.5|496.9|497.6|497|497.5|496.9|8
1737561620000|2025-01-22 16:00:20|||||||||10
1737561630000|2025-01-22 16:00:30|||||||||23
1737561640000|2025-01-22 16:00:40|||||||||68
1737561650000|2025-01-22 16:00:50|||||||||3
1737561660000|2025-01-22 16:01:00|||||||||3
1737561670000|2025-01-22 16:01:10|||||||||67
1737561680000|2025-01-22 16:01:20|497.7|497.1|497.7|497.1|497.7|497.1|497.5|496.9|8
1737561690000|2025-01-22 16:01:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|46
1737561700000|2025-01-22 16:01:40|||||||||52
1737561710000|2025-01-22 16:01:50|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|44
1737561720000|2025-01-22 16:02:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|14
1737561730000|2025-01-22 16:02:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|35
1737561740000|2025-01-22 16:02:20|498|497.4|498|497.4|498|497.4|498|497.4|13
1737561750000|2025-01-22 16:02:30|||||||||1
1737561760000|2025-01-22 16:02:40|||||||||27
1737561770000|2025-01-22 16:02:50|||||||||34
1737561780000|2025-01-22 16:03:00|||||||||3
1737561790000|2025-01-22 16:03:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|107
1737561800000|2025-01-22 16:03:20|||||||||28
1737561820000|2025-01-22 16:03:40|498|497.4|498|497.4|498|497.4|498|497.4|8
1737561830000|2025-01-22 16:03:50|||||||||11
1737561840000|2025-01-22 16:04:00|||||||||8
1737561850000|2025-01-22 16:04:10|497.8|497.2|497.8|497.2|498|497.4|497.8|497.2|66
1737561860000|2025-01-22 16:04:20|||||||||15
1737561870000|2025-01-22 16:04:30|497.7|497.1|497.7|497.1|497.8|497.2|497.7|497.1|76
1737561880000|2025-01-22 16:04:40|||||||||23
1737561890000|2025-01-22 16:04:50|||||||||6
1737561900000|2025-01-22 16:05:00|||||||||1
1737561910000|2025-01-22 16:05:10|||||||||10
1737561920000|2025-01-22 16:05:20|||||||||45
1737561930000|2025-01-22 16:05:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|27
1737561940000|2025-01-22 16:05:40|498|497.4|498|497.4|498|497.4|498|497.4|6
1737561950000|2025-01-22 16:05:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|15
1737561960000|2025-01-22 16:06:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|110
1737561970000|2025-01-22 16:06:10|||||||||43
1737561980000|2025-01-22 16:06:20|497.5|496.9|497.5|496.9|497.5|496.9|497.3|496.7|57
1737561990000|2025-01-22 16:06:30|497.4|496.8|497.3|496.7|497.5|496.9|497.3|496.7|2
1737562000000|2025-01-22 16:06:40|497.4|496.8|497.3|496.7|497.5|496.9|497.3|496.7|7
1737562010000|2025-01-22 16:06:50|497.2|496.6|497.1|496.5|497.2|496.6|497|496.4|26
1737562020000|2025-01-22 16:07:00|497.2|496.6|497|496.4|497.2|496.6|497|496.4|2
1737562030000|2025-01-22 16:07:10|||||||||10
1737562040000|2025-01-22 16:07:20|||||||||14
1737562050000|2025-01-22 16:07:30|||||||||18
1737562060000|2025-01-22 16:07:40|||||||||51
1737562070000|2025-01-22 16:07:50|496.8|496.2|496.8|496.2|496.8|496.2|496.7|496.1|43
1737562080000|2025-01-22 16:08:00|496.7|496.1|496.7|496.1|496.8|496.2|496.7|496.1|164
1737562090000|2025-01-22 16:08:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|187
1737562100000|2025-01-22 16:08:20|||||||||15
1737562110000|2025-01-22 16:08:30|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|17
1737562120000|2025-01-22 16:08:40|||||||||101
1737562130000|2025-01-22 16:08:50|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|18
1737562140000|2025-01-22 16:09:00|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|15
1737562150000|2025-01-22 16:09:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|37
1737562160000|2025-01-22 16:09:20|||||||||2
1737562170000|2025-01-22 16:09:30|||||||||23
1737562180000|2025-01-22 16:09:40|496.6|496|496.5|495.9|496.7|496.1|496.5|495.9|46
1737562190000|2025-01-22 16:09:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|49
1737562200000|2025-01-22 16:10:00|496.6|496|496.5|495.9|496.6|496|496.5|495.9|36
1737562210000|2025-01-22 16:10:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|10
1737562220000|2025-01-22 16:10:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|44
1737562230000|2025-01-22 16:10:30|497|496.4|496.7|496.1|497|496.4|496.7|496.1|10
1737562240000|2025-01-22 16:10:40|||||||||11
1737562250000|2025-01-22 16:10:50|496.8|496.2|497|496.4|497|496.4|496.8|496.2|96
1737562260000|2025-01-22 16:11:00|496.9|496.3|497|496.4|497|496.4|496.8|496.2|6
1737562270000|2025-01-22 16:11:10|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|10
1737562280000|2025-01-22 16:11:20|496.8|496.2|497|496.4|497|496.4|496.8|496.2|1
1737562290000|2025-01-22 16:11:30|||||||||6
1737562300000|2025-01-22 16:11:40|||||||||6
1737562310000|2025-01-22 16:11:50|||||||||16
1737562320000|2025-01-22 16:12:00|496.9|496.3|497|496.4|497|496.4|496.8|496.2|42
1737562330000|2025-01-22 16:12:10|496.9|496.3|496.7|496.1|496.9|496.3|496.7|496.1|45
1737562340000|2025-01-22 16:12:20|496.8|496.2|496.8|496.2|496.8|496.2|496.7|496.1|133
1737562350000|2025-01-22 16:12:30|496.9|496.3|496.8|496.2|497|496.4|496.8|496.2|84
1737562360000|2025-01-22 16:12:40|497|496.4|497|496.4|497|496.4|497|496.4|0
1737562370000|2025-01-22 16:12:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|35
1737562380000|2025-01-22 16:13:00|||||||||17
1737562390000|2025-01-22 16:13:10|||||||||28
1737562400000|2025-01-22 16:13:20|||||||||1
1737562410000|2025-01-22 16:13:30|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|23
1737562420000|2025-01-22 16:13:40|||||||||25
1737562430000|2025-01-22 16:13:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|70
1737562440000|2025-01-22 16:14:00|496.7|496.1|496.7|496.1|496.8|496.2|496.7|496.1|152
1737562450000|2025-01-22 16:14:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|22
1737562460000|2025-01-22 16:14:20|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|495
1737562470000|2025-01-22 16:14:30|496.4|495.8|496.4|495.8|496.5|495.9|496.3|495.7|414
1737562480000|2025-01-22 16:14:40|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|22
1737562490000|2025-01-22 16:14:50|||||||||19
1737562500000|2025-01-22 16:15:00|||||||||53
1737562510000|2025-01-22 16:15:10|496.5|495.9|496.5|495.9|496.5|495.9|496.3|495.7|9
1737562520000|2025-01-22 16:15:20|496.4|495.8|496.5|495.9|496.5|495.9|496.3|495.7|11
1737562530000|2025-01-22 16:15:30|||||||||17
1737562540000|2025-01-22 16:15:40|||||||||15
1737562550000|2025-01-22 16:15:50|||||||||5
1737562560000|2025-01-22 16:16:00|||||||||171
1737562570000|2025-01-22 16:16:10|496.3|495.7|496|495.4|496.3|495.7|496|495.4|47
1737562580000|2025-01-22 16:16:20|||||||||42
1737562590000|2025-01-22 16:16:30|496.2|495.6|496|495.4|496.2|495.6|496|495.4|210
1737562600000|2025-01-22 16:16:40|495.8|495.2|495.7|495.1|496|495.4|495.7|495.1|68
1737562610000|2025-01-22 16:16:50|495.5|494.9|495.7|495.1|495.7|495.1|495.5|494.9|24
1737562620000|2025-01-22 16:17:00|495.5|494.9|495.2|494.6|495.5|494.9|495.2|494.6|752
1737562630000|2025-01-22 16:17:10|||||||||29
1737562640000|2025-01-22 16:17:20|||||||||24
1737562650000|2025-01-22 16:17:30|||||||||15
1737562660000|2025-01-22 16:17:40|||||||||2
1737562670000|2025-01-22 16:17:50|495|494.4|495|494.4|495.1|494.5|495|494.4|124
1737562680000|2025-01-22 16:18:00|495.1|494.5|495|494.4|495.2|494.6|495|494.4|487
1737562690000|2025-01-22 16:18:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|271
1737562700000|2025-01-22 16:18:20|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|301
1737562710000|2025-01-22 16:18:30|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|29
1737562720000|2025-01-22 16:18:40|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|50
1737562730000|2025-01-22 16:18:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|7
1737562740000|2025-01-22 16:19:00|494.4|493.8|494|493.4|494.5|493.9|494|493.4|548
1737562750000|2025-01-22 16:19:10|||||||||765
1737562760000|2025-01-22 16:19:20|494.2|493.6|494.1|493.5|494.2|493.6|494|493.4|35
1737562770000|2025-01-22 16:19:30|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|427
1737562780000|2025-01-22 16:19:40|493.9|493.3|493.6|493|493.9|493.3|493.6|493|55
1737562790000|2025-01-22 16:19:50|493.7|493.1|493.6|493|493.7|493.1|493.6|493|26
1737562800000|2025-01-22 16:20:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|36
1737562810000|2025-01-22 16:20:10|||||||||51
1737562820000|2025-01-22 16:20:20|493.6|493|493.6|493|493.7|493.1|493.6|493|102
1737562830000|2025-01-22 16:20:30|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|232
1737562840000|2025-01-22 16:20:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|158
1737562850000|2025-01-22 16:20:50|||||||||17
1737562860000|2025-01-22 16:21:00|||||||||10
1737562870000|2025-01-22 16:21:10|||||||||12
1737562880000|2025-01-22 16:21:20|||||||||10
1737562890000|2025-01-22 16:21:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|168
1737562900000|2025-01-22 16:21:40|||||||||5
1737562910000|2025-01-22 16:21:50|493.7|493.1|493.8|493.2|493.9|493.3|493.7|493.1|138
1737562920000|2025-01-22 16:22:00|493.9|493.3|494|493.4|494|493.4|493.7|493.1|43
1737562930000|2025-01-22 16:22:10|494.2|493.6|494.5|493.9|494.5|493.9|494.2|493.6|472
1737562940000|2025-01-22 16:22:20|494.4|493.8|494.5|493.9|494.5|493.9|494.2|493.6|229
1737562950000|2025-01-22 16:22:30|||||||||30
1737562960000|2025-01-22 16:22:40|||||||||8
1737562980000|2025-01-22 16:23:00|494.2|493.6|494|493.4|494.2|493.6|494|493.4|47
1737562990000|2025-01-22 16:23:10|494.1|493.5|493.6|493|494.2|493.6|493.6|493|605
1737563000000|2025-01-22 16:23:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|28
1737563010000|2025-01-22 16:23:30|493.6|493|493.4|492.8|493.7|493.1|493.2|492.6|393
1737563020000|2025-01-22 16:23:40|493.2|492.6|493.4|492.8|493.4|492.8|493.2|492.6|62
1737563030000|2025-01-22 16:23:50|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|173
1737563040000|2025-01-22 16:24:00|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|112
1737563050000|2025-01-22 16:24:10|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|19
1737563060000|2025-01-22 16:24:20|493|492.4|493.1|492.5|493.1|492.5|493|492.4|38
1737563070000|2025-01-22 16:24:30|493|492.4|493.1|492.5|493.1|492.5|493|492.4|29
1737563080000|2025-01-22 16:24:40|493|492.4|493.2|492.6|493.2|492.6|493|492.4|6
1737563090000|2025-01-22 16:24:50|||||||||24
1737563100000|2025-01-22 16:25:00|||||||||27
1737563110000|2025-01-22 16:25:10|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|58
1737563120000|2025-01-22 16:25:20|||||||||2
1737563130000|2025-01-22 16:25:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|16
1737563140000|2025-01-22 16:25:40|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|111
1737563150000|2025-01-22 16:25:50|493.6|493|493.6|493|493.6|493|493.6|493|113
1737563160000|2025-01-22 16:26:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|11
1737563170000|2025-01-22 16:26:10|493.6|493|493.6|493|493.6|493|493.5|492.9|11
1737563180000|2025-01-22 16:26:20|493.5|492.9|493.5|492.9|493.6|493|493.5|492.9|46
1737563190000|2025-01-22 16:26:30|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|292
1737563200000|2025-01-22 16:26:40|||||||||1
1737563210000|2025-01-22 16:26:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|128
1737563220000|2025-01-22 16:27:00|||||||||6
1737563230000|2025-01-22 16:27:10|||||||||20
1737563240000|2025-01-22 16:27:20|493.9|493.3|493.5|492.9|494|493.4|493.5|492.9|110
1737563250000|2025-01-22 16:27:30|493.6|493|493.6|493|493.6|493|493.5|492.9|8
1737563260000|2025-01-22 16:27:40|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|46
1737563270000|2025-01-22 16:27:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|118
1737563280000|2025-01-22 16:28:00|||||||||5
1737563290000|2025-01-22 16:28:10|||||||||34
1737563300000|2025-01-22 16:28:20|||||||||3
1737563310000|2025-01-22 16:28:30|||||||||5
1737563320000|2025-01-22 16:28:40|||||||||14
1737563330000|2025-01-22 16:28:50|493.6|493|493.6|493|493.6|493|493.6|493|336
1737563340000|2025-01-22 16:29:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|152
1737563350000|2025-01-22 16:29:10|493.6|493|493.6|493|493.6|493|493.5|492.9|19
1737563360000|2025-01-22 16:29:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|14
1737563370000|2025-01-22 16:29:30|493.2|492.6|493.5|492.9|493.5|492.9|493.1|492.5|81
1737563380000|2025-01-22 16:29:40|493.6|493|493.5|492.9|493.6|493|493.5|492.9|5
1737563390000|2025-01-22 16:29:50|493.4|492.8|493.3|492.7|493.4|492.8|493.2|492.6|61
1737563400000|2025-01-22 16:30:00|493.4|492.8|493.6|493|493.6|493|493.4|492.8|14
1737563410000|2025-01-22 16:30:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|8
1737563420000|2025-01-22 16:30:20|493.9|493.3|494|493.4|494|493.4|493.9|493.3|23
1737563430000|2025-01-22 16:30:30|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|14
1737563440000|2025-01-22 16:30:40|493.6|493|493.5|492.9|493.6|493|493.5|492.9|5
1737563450000|2025-01-22 16:30:50|||||||||34
1737563460000|2025-01-22 16:31:00|493.6|493|493.6|493|493.7|493.1|493.6|493|40
1737563470000|2025-01-22 16:31:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|42
1737563480000|2025-01-22 16:31:20|493.8|493.2|493.9|493.3|494|493.4|493.7|493.1|111
1737563490000|2025-01-22 16:31:30|494|493.4|493.7|493.1|494|493.4|493.7|493.1|146
1737563500000|2025-01-22 16:31:40|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|53
1737563510000|2025-01-22 16:31:50|||||||||11
1737563520000|2025-01-22 16:32:00|493.6|493|493.9|493.3|493.9|493.3|493.6|493|85
1737563530000|2025-01-22 16:32:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|106
1737563540000|2025-01-22 16:32:20|||||||||22
1737563550000|2025-01-22 16:32:30|494|493.4|493.9|493.3|494|493.4|493.9|493.3|217
1737563560000|2025-01-22 16:32:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|10
1737563570000|2025-01-22 16:32:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|21
1737563580000|2025-01-22 16:33:00|493.7|493.1|493.7|493.1|493.9|493.3|493.7|493.1|7
1737563590000|2025-01-22 16:33:10|||||||||15
1737563600000|2025-01-22 16:33:20|494|493.4|494|493.4|494|493.4|494|493.4|9
1737563610000|2025-01-22 16:33:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|27
1737563620000|2025-01-22 16:33:40|||||||||2
1737563630000|2025-01-22 16:33:50|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|318
1737563640000|2025-01-22 16:34:00|||||||||2
1737563650000|2025-01-22 16:34:10|494.3|493.7|494|493.4|494.4|493.8|494|493.4|116
1737563660000|2025-01-22 16:34:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|44
1737563670000|2025-01-22 16:34:30|494|493.4|494|493.4|494.2|493.6|494|493.4|71
1737563680000|2025-01-22 16:34:40|||||||||3
1737563690000|2025-01-22 16:34:50|||||||||11
1737563700000|2025-01-22 16:35:00|||||||||4
1737563710000|2025-01-22 16:35:10|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|89
1737563720000|2025-01-22 16:35:20|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|14
1737563730000|2025-01-22 16:35:30|493.5|492.9|493.6|493|493.7|493.1|493.5|492.9|8
1737563740000|2025-01-22 16:35:40|493.7|493.1|493.6|493|493.7|493.1|493.6|493|85
1737563750000|2025-01-22 16:35:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|22
1737563760000|2025-01-22 16:36:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|3
1737563770000|2025-01-22 16:36:10|||||||||20
1737563780000|2025-01-22 16:36:20|494|493.4|493.8|493.2|494|493.4|493.8|493.2|4
1737563790000|2025-01-22 16:36:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|15
1737563800000|2025-01-22 16:36:40|||||||||56
1737563810000|2025-01-22 16:36:50|||||||||12
1737563820000|2025-01-22 16:37:00|494.2|493.6|494|493.4|494.3|493.7|494|493.4|65
1737563830000|2025-01-22 16:37:10|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|3
1737563840000|2025-01-22 16:37:20|||||||||9
1737563850000|2025-01-22 16:37:30|||||||||3
1737563860000|2025-01-22 16:37:40|||||||||2
1737563870000|2025-01-22 16:37:50|||||||||37
1737563880000|2025-01-22 16:38:00|||||||||25
1737563890000|2025-01-22 16:38:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|18
1737563900000|2025-01-22 16:38:20|494.6|494|494.5|493.9|494.6|494|494.5|493.9|2
1737563910000|2025-01-22 16:38:30|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|78
1737563920000|2025-01-22 16:38:40|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|7
1737563930000|2025-01-22 16:38:50|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|164
1737563940000|2025-01-22 16:39:00|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|119
1737563950000|2025-01-22 16:39:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|61
1737563960000|2025-01-22 16:39:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|416
1737563970000|2025-01-22 16:39:30|||||||||83
1737563980000|2025-01-22 16:39:40|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|49
1737563990000|2025-01-22 16:39:50|||||||||29
1737564000000|2025-01-22 16:40:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|13
1737564010000|2025-01-22 16:40:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|11
1737564020000|2025-01-22 16:40:20|494.5|493.9|494.5|493.9|494.5|493.9|494.3|493.7|139
1737564030000|2025-01-22 16:40:30|||||||||89
1737564040000|2025-01-22 16:40:40|||||||||1
1737564050000|2025-01-22 16:40:50|||||||||3
1737564060000|2025-01-22 16:41:00|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|220
1737564070000|2025-01-22 16:41:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1737564080000|2025-01-22 16:41:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|98
1737564090000|2025-01-22 16:41:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|52
1737564100000|2025-01-22 16:41:40|||||||||1
1737564120000|2025-01-22 16:42:00|494|493.4|493.9|493.3|494|493.4|493.8|493.2|37
1737564130000|2025-01-22 16:42:10|493.8|493.2|494|493.4|494|493.4|493.8|493.2|116
1737564140000|2025-01-22 16:42:20|||||||||23
1737564150000|2025-01-22 16:42:30|||||||||1
1737564160000|2025-01-22 16:42:40|||||||||28
1737564170000|2025-01-22 16:42:50|||||||||6
1737564180000|2025-01-22 16:43:00|493.8|493.2|494|493.4|494|493.4|493.8|493.2|59
1737564190000|2025-01-22 16:43:10|493.9|493.3|493.8|493.2|494|493.4|493.8|493.2|7
1737564200000|2025-01-22 16:43:20|494|493.4|494|493.4|494|493.4|493.9|493.3|4
1737564220000|2025-01-22 16:43:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|3
1737564230000|2025-01-22 16:43:50|494|493.4|493.8|493.2|494|493.4|493.7|493.1|57
1737564240000|2025-01-22 16:44:00|494|493.4|493.8|493.2|494|493.4|493.8|493.2|6
1737564250000|2025-01-22 16:44:10|||||||||8
1737564260000|2025-01-22 16:44:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|14
1737564270000|2025-01-22 16:44:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|13
1737564280000|2025-01-22 16:44:40|||||||||6
1737564290000|2025-01-22 16:44:50|494|493.4|493.8|493.2|494|493.4|493.8|493.2|109
1737564300000|2025-01-22 16:45:00|||||||||13
1737564310000|2025-01-22 16:45:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|64
1737564320000|2025-01-22 16:45:20|494.2|493.6|494|493.4|494.2|493.6|493.8|493.2|275
1737564330000|2025-01-22 16:45:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|37
1737564340000|2025-01-22 16:45:40|494.2|493.6|494|493.4|494.2|493.6|494|493.4|42
1737564350000|2025-01-22 16:45:50|494.2|493.6|494|493.4|494.2|493.6|494|493.4|21
1737564360000|2025-01-22 16:46:00|||||||||11
1737564370000|2025-01-22 16:46:10|494.1|493.5|494.1|493.5|494.2|493.6|494.1|493.5|8
1737564380000|2025-01-22 16:46:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1737564390000|2025-01-22 16:46:30|494.1|493.5|494.3|493.7|494.3|493.7|494|493.4|15
1737564400000|2025-01-22 16:46:40|||||||||11
1737564410000|2025-01-22 16:46:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|6
1737564420000|2025-01-22 16:47:00|||||||||54
1737564430000|2025-01-22 16:47:10|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|10
1737564440000|2025-01-22 16:47:20|494.4|493.8|494.5|493.9|494.5|493.9|494.3|493.7|4
1737564450000|2025-01-22 16:47:30|||||||||1
1737564460000|2025-01-22 16:47:40|||||||||2
1737564470000|2025-01-22 16:47:50|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|6
1737564480000|2025-01-22 16:48:00|||||||||7
1737564490000|2025-01-22 16:48:10|||||||||6
1737564500000|2025-01-22 16:48:20|||||||||2
1737564510000|2025-01-22 16:48:30|494.2|493.6|494|493.4|494.2|493.6|494|493.4|82
1737564520000|2025-01-22 16:48:40|||||||||15
1737564530000|2025-01-22 16:48:50|494.1|493.5|494|493.4|494.2|493.6|494|493.4|6
1737564540000|2025-01-22 16:49:00|||||||||22
1737564550000|2025-01-22 16:49:10|493.8|493.2|493.8|493.2|494|493.4|493.8|493.2|8
1737564570000|2025-01-22 16:49:30|||||||||9
1737564580000|2025-01-22 16:49:40|||||||||2
1737564590000|2025-01-22 16:49:50|494|493.4|494|493.4|494|493.4|494|493.4|7
1737564600000|2025-01-22 16:50:00|||||||||15
1737564610000|2025-01-22 16:50:10|||||||||16
1737564620000|2025-01-22 16:50:20|||||||||24
1737564630000|2025-01-22 16:50:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|110
1737564640000|2025-01-22 16:50:40|||||||||1
1737564650000|2025-01-22 16:50:50|494|493.4|494|493.4|494|493.4|494|493.4|90
1737564660000|2025-01-22 16:51:00|||||||||27
1737564670000|2025-01-22 16:51:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|160
1737564690000|2025-01-22 16:51:30|494|493.4|493.8|493.2|494|493.4|493.8|493.2|3
1737564700000|2025-01-22 16:51:40|494|493.4|494|493.4|494|493.4|494|493.4|5
1737564710000|2025-01-22 16:51:50|||||||||52
1737564720000|2025-01-22 16:52:00|493.8|493.2|494|493.4|494|493.4|493.8|493.2|3
1737564730000|2025-01-22 16:52:10|||||||||76
1737564740000|2025-01-22 16:52:20|||||||||22
1737564750000|2025-01-22 16:52:30|||||||||5
1737564760000|2025-01-22 16:52:40|||||||||12
1737564780000|2025-01-22 16:53:00|||||||||8
1737564790000|2025-01-22 16:53:10|||||||||6
1737564800000|2025-01-22 16:53:20|||||||||16
1737564810000|2025-01-22 16:53:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|102
1737564820000|2025-01-22 16:53:40|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|8
1737564830000|2025-01-22 16:53:50|493.8|493.2|494|493.4|494|493.4|493.8|493.2|13
1737564840000|2025-01-22 16:54:00|493.8|493.2|493.8|493.2|493.9|493.3|493.8|493.2|10
1737564850000|2025-01-22 16:54:10|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|40
1737564860000|2025-01-22 16:54:20|494|493.4|494|493.4|494|493.4|494|493.4|4
1737564870000|2025-01-22 16:54:30|493.8|493.2|494|493.4|494|493.4|493.8|493.2|1
1737564880000|2025-01-22 16:54:40|||||||||166
1737564890000|2025-01-22 16:54:50|||||||||7
1737564900000|2025-01-22 16:55:00|494.2|493.6|494|493.4|494.2|493.6|494|493.4|0
1737564910000|2025-01-22 16:55:10|||||||||3
1737564920000|2025-01-22 16:55:20|||||||||32
1737564930000|2025-01-22 16:55:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|4
1737564940000|2025-01-22 16:55:40|493.8|493.2|494|493.4|494|493.4|493.8|493.2|2
1737564950000|2025-01-22 16:55:50|||||||||15
1737564960000|2025-01-22 16:56:00|||||||||14
1737564970000|2025-01-22 16:56:10|||||||||10
1737564980000|2025-01-22 16:56:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|15
1737564990000|2025-01-22 16:56:30|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|90
1737565000000|2025-01-22 16:56:40|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|4
1737565010000|2025-01-22 16:56:50|||||||||4
1737565020000|2025-01-22 16:57:00|||||||||16
1737565030000|2025-01-22 16:57:10|||||||||6
1737565040000|2025-01-22 16:57:20|||||||||1
1737565050000|2025-01-22 16:57:30|||||||||1
1737565060000|2025-01-22 16:57:40|||||||||4
1737565070000|2025-01-22 16:57:50|||||||||3
1737565080000|2025-01-22 16:58:00|||||||||10
1737565090000|2025-01-22 16:58:10|||||||||28
1737565100000|2025-01-22 16:58:20|||||||||3
1737565120000|2025-01-22 16:58:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|40
1737565130000|2025-01-22 16:58:50|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|45
1737565140000|2025-01-22 16:59:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1737565150000|2025-01-22 16:59:10|||||||||32
1737565160000|2025-01-22 16:59:20|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|57
1737565170000|2025-01-22 16:59:30|||||||||37
1737565180000|2025-01-22 16:59:40|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|9
1737565190000|2025-01-22 16:59:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|31
1737565200000|2025-01-22 17:00:00|||||||||64
1737565210000|2025-01-22 17:00:10|494.7|494.1|494.7|494.1|494.7|494.1|494.5|493.9|15
1737565220000|2025-01-22 17:00:20|||||||||4
1737565230000|2025-01-22 17:00:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|7
1737565240000|2025-01-22 17:00:40|494.6|494|494.7|494.1|494.7|494.1|494.6|494|19
1737565250000|2025-01-22 17:00:50|||||||||10
1737565260000|2025-01-22 17:01:00|||||||||2
1737565270000|2025-01-22 17:01:10|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|116
1737565280000|2025-01-22 17:01:20|||||||||5
1737565290000|2025-01-22 17:01:30|||||||||9
1737565300000|2025-01-22 17:01:40|494.8|494.2|495|494.4|495|494.4|494.8|494.2|18
1737565310000|2025-01-22 17:01:50|||||||||3
1737565320000|2025-01-22 17:02:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|81
1737565330000|2025-01-22 17:02:10|||||||||46
1737565340000|2025-01-22 17:02:20|||||||||3
1737565350000|2025-01-22 17:02:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|9
1737565360000|2025-01-22 17:02:40|||||||||67
1737565370000|2025-01-22 17:02:50|||||||||1
1737565380000|2025-01-22 17:03:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|6
1737565390000|2025-01-22 17:03:10|494.4|493.8|494.5|493.9|494.5|493.9|494.3|493.7|6
1737565400000|2025-01-22 17:03:20|||||||||1
1737565410000|2025-01-22 17:03:30|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|15
1737565420000|2025-01-22 17:03:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|39
1737565430000|2025-01-22 17:03:50|||||||||54
1737565440000|2025-01-22 17:04:00|||||||||1
1737565450000|2025-01-22 17:04:10|||||||||12
1737565460000|2025-01-22 17:04:20|||||||||59
1737565470000|2025-01-22 17:04:30|494.6|494|494.6|494|494.6|494|494.6|494|5
1737565480000|2025-01-22 17:04:40|494.5|493.9|494.5|493.9|494.7|494.1|494.5|493.9|6
1737565490000|2025-01-22 17:04:50|||||||||3
1737565500000|2025-01-22 17:05:00|||||||||94
1737565510000|2025-01-22 17:05:10|||||||||105
1737565520000|2025-01-22 17:05:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|5
1737565530000|2025-01-22 17:05:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1737565540000|2025-01-22 17:05:40|||||||||3
1737565550000|2025-01-22 17:05:50|||||||||15
1737565560000|2025-01-22 17:06:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|179
1737565570000|2025-01-22 17:06:10|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|6
1737565580000|2025-01-22 17:06:20|494.2|493.6|493.7|493.1|494.2|493.6|493.7|493.1|1021
1737565590000|2025-01-22 17:06:30|||||||||7
1737565600000|2025-01-22 17:06:40|493.6|493|493.5|492.9|493.6|493|493.5|492.9|56
1737565610000|2025-01-22 17:06:50|||||||||7
1737565620000|2025-01-22 17:07:00|||||||||517
1737565630000|2025-01-22 17:07:10|493.2|492.6|493|492.4|493.2|492.6|493|492.4|545
1737565640000|2025-01-22 17:07:20|||||||||25
1737565650000|2025-01-22 17:07:30|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|22
1737565660000|2025-01-22 17:07:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|66
1737565670000|2025-01-22 17:07:50|492.9|492.3|493|492.4|493|492.4|492.8|492.2|46
1737565680000|2025-01-22 17:08:00|492.9|492.3|492.7|492.1|492.9|492.3|492.7|492.1|561
1737565690000|2025-01-22 17:08:10|||||||||8
1737565700000|2025-01-22 17:08:20|||||||||14
1737565710000|2025-01-22 17:08:30|||||||||3
1737565720000|2025-01-22 17:08:40|||||||||2
1737565730000|2025-01-22 17:08:50|||||||||13
1737565740000|2025-01-22 17:09:00|492.8|492.2|493|492.4|493|492.4|492.8|492.2|68
1737565750000|2025-01-22 17:09:10|||||||||2
1737565770000|2025-01-22 17:09:30|492.7|492.1|493|492.4|493|492.4|492.7|492.1|35
1737565780000|2025-01-22 17:09:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|70
1737565790000|2025-01-22 17:09:50|||||||||7
1737565800000|2025-01-22 17:10:00|||||||||8
1737565810000|2025-01-22 17:10:10|||||||||7
1737565820000|2025-01-22 17:10:20|||||||||23
1737565830000|2025-01-22 17:10:30|||||||||68
1737565840000|2025-01-22 17:10:40|||||||||3
1737565850000|2025-01-22 17:10:50|||||||||24
1737565860000|2025-01-22 17:11:00|||||||||1
1737565870000|2025-01-22 17:11:10|||||||||22
1737565880000|2025-01-22 17:11:20|||||||||30
1737565890000|2025-01-22 17:11:30|||||||||8
1737565900000|2025-01-22 17:11:40|||||||||38
1737565910000|2025-01-22 17:11:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|54
1737565920000|2025-01-22 17:12:00|||||||||7
1737565930000|2025-01-22 17:12:10|||||||||4
1737565940000|2025-01-22 17:12:20|493.2|492.6|493|492.4|493.2|492.6|493|492.4|193
1737565950000|2025-01-22 17:12:30|492.7|492.1|492.7|492.1|493|492.4|492.7|492.1|167
1737565960000|2025-01-22 17:12:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|15
1737565970000|2025-01-22 17:12:50|492.6|492|492.5|491.9|492.6|492|492.5|491.9|9
1737565980000|2025-01-22 17:13:00|||||||||9
1737565990000|2025-01-22 17:13:10|||||||||4
1737566000000|2025-01-22 17:13:20|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|266
1737566010000|2025-01-22 17:13:30|||||||||8
1737566020000|2025-01-22 17:13:40|492.6|492|492.6|492|492.7|492.1|492.6|492|163
1737566030000|2025-01-22 17:13:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|31
1737566040000|2025-01-22 17:14:00|||||||||23
1737566050000|2025-01-22 17:14:10|||||||||8
1737566060000|2025-01-22 17:14:20|||||||||15
1737566070000|2025-01-22 17:14:30|||||||||14
1737566080000|2025-01-22 17:14:40|||||||||10
1737566090000|2025-01-22 17:14:50|||||||||41
1737566100000|2025-01-22 17:15:00|492.6|492|492.5|491.9|492.6|492|492.5|491.9|27
1737566110000|2025-01-22 17:15:10|492.6|492|492.2|491.6|492.6|492|492.2|491.6|1018
1737566120000|2025-01-22 17:15:20|||||||||20
1737566130000|2025-01-22 17:15:30|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|52
1737566140000|2025-01-22 17:15:40|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|5
1737566150000|2025-01-22 17:15:50|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|5
1737566160000|2025-01-22 17:16:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|40
1737566170000|2025-01-22 17:16:10|492|491.4|492|491.4|492|491.4|492|491.4|41
1737566180000|2025-01-22 17:16:20|||||||||82
1737566190000|2025-01-22 17:16:30|||||||||12
1737566200000|2025-01-22 17:16:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|20
1737566210000|2025-01-22 17:16:50|||||||||4
1737566220000|2025-01-22 17:17:00|||||||||15
1737566230000|2025-01-22 17:17:10|||||||||19
1737566240000|2025-01-22 17:17:20|492|491.4|492.1|491.5|492.1|491.5|492|491.4|21
1737566250000|2025-01-22 17:17:30|492|491.4|492.1|491.5|492.2|491.6|492|491.4|11
1737566260000|2025-01-22 17:17:40|492|491.4|492|491.4|492.1|491.5|492|491.4|200
1737566270000|2025-01-22 17:17:50|||||||||22
1737566280000|2025-01-22 17:18:00|||||||||3
1737566290000|2025-01-22 17:18:10|||||||||49
1737566300000|2025-01-22 17:18:20|||||||||13
1737566310000|2025-01-22 17:18:30|||||||||1
1737566320000|2025-01-22 17:18:40|||||||||7
1737566330000|2025-01-22 17:18:50|491.7|491.1|491.7|491.1|491.9|491.3|491.7|491.1|28
1737566340000|2025-01-22 17:19:00|491.9|491.3|492|491.4|492|491.4|491.9|491.3|52
1737566350000|2025-01-22 17:19:10|||||||||73
1737566370000|2025-01-22 17:19:30|||||||||3
1737566380000|2025-01-22 17:19:40|492.1|491.5|492.1|491.5|492.2|491.6|492|491.4|79
1737566390000|2025-01-22 17:19:50|492|491.4|492|491.4|492|491.4|492|491.4|22
1737566400000|2025-01-22 17:20:00|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|136
1737566410000|2025-01-22 17:20:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|13
1737566420000|2025-01-22 17:20:20|491.6|491|491.5|490.9|491.6|491|491.5|490.9|587
1737566430000|2025-01-22 17:20:30|491.3|490.7|491.2|490.6|491.4|490.8|491.2|490.6|33
1737566440000|2025-01-22 17:20:40|491.1|490.5|491.1|490.5|491.2|490.6|491.1|490.5|147
1737566450000|2025-01-22 17:20:50|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|145
1737566460000|2025-01-22 17:21:00|491|490.4|490.7|490.1|491|490.4|490.7|490.1|205
1737566470000|2025-01-22 17:21:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|25
1737566490000|2025-01-22 17:21:30|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|7
1737566500000|2025-01-22 17:21:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|2
1737566510000|2025-01-22 17:21:50|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|4
1737566520000|2025-01-22 17:22:00|490.8|490.2|490.7|490.1|490.9|490.3|490.7|490.1|140
1737566530000|2025-01-22 17:22:10|490.9|490.3|491|490.4|491|490.4|490.9|490.3|31
1737566540000|2025-01-22 17:22:20|||||||||22
1737566550000|2025-01-22 17:22:30|||||||||6
1737566560000|2025-01-22 17:22:40|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|129
1737566570000|2025-01-22 17:22:50|||||||||117
1737566580000|2025-01-22 17:23:00|||||||||18
1737566590000|2025-01-22 17:23:10|||||||||6
1737566600000|2025-01-22 17:23:20|||||||||8
1737566610000|2025-01-22 17:23:30|||||||||13
1737566620000|2025-01-22 17:23:40|||||||||70
1737566640000|2025-01-22 17:24:00|||||||||2
1737566650000|2025-01-22 17:24:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|14
1737566660000|2025-01-22 17:24:20|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|402
1737566670000|2025-01-22 17:24:30|||||||||7
1737566680000|2025-01-22 17:24:40|490.6|490|490.2|489.6|490.6|490|490.2|489.6|1061
1737566690000|2025-01-22 17:24:50|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|38
1737566700000|2025-01-22 17:25:00|||||||||5
1737566710000|2025-01-22 17:25:10|||||||||14
1737566720000|2025-01-22 17:25:20|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|4
1737566730000|2025-01-22 17:25:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|145
1737566740000|2025-01-22 17:25:40|||||||||19
1737566750000|2025-01-22 17:25:50|490.1|489.5|490.2|489.6|490.2|489.6|490|489.4|495
1737566760000|2025-01-22 17:26:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|122
1737566770000|2025-01-22 17:26:10|490.4|489.8|490.2|489.6|490.5|489.9|490.2|489.6|16
1737566780000|2025-01-22 17:26:20|||||||||32
1737566790000|2025-01-22 17:26:30|490.3|489.7|490.2|489.6|490.4|489.8|490.2|489.6|16
1737566800000|2025-01-22 17:26:40|490.3|489.7|490.3|489.7|490.4|489.8|490.2|489.6|4
1737566810000|2025-01-22 17:26:50|490.4|489.8|490.4|489.8|490.5|489.9|490.4|489.8|115
1737566820000|2025-01-22 17:27:00|||||||||2
1737566830000|2025-01-22 17:27:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|10
1737566840000|2025-01-22 17:27:20|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|23
1737566850000|2025-01-22 17:27:30|490.5|489.9|490.4|489.8|490.5|489.9|490.2|489.6|37
1737566860000|2025-01-22 17:27:40|490.3|489.7|490.2|489.6|490.4|489.8|490.2|489.6|21
1737566870000|2025-01-22 17:27:50|||||||||4
1737566880000|2025-01-22 17:28:00|490.4|489.8|490.4|489.8|490.4|489.8|490.2|489.6|8
1737566890000|2025-01-22 17:28:10|490.3|489.7|490.2|489.6|490.4|489.8|490.2|489.6|7
1737566900000|2025-01-22 17:28:20|||||||||1
1737566910000|2025-01-22 17:28:30|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|14
1737566920000|2025-01-22 17:28:40|490.2|489.6|490.1|489.5|490.2|489.6|490|489.4|36
1737566930000|2025-01-22 17:28:50|490|489.4|489.9|489.3|490|489.4|489.8|489.2|130
1737566940000|2025-01-22 17:29:00|489.8|489.2|489.8|489.2|489.8|489.2|489.7|489.1|16
1737566950000|2025-01-22 17:29:10|489.9|489.3|489.7|489.1|489.9|489.3|489.7|489.1|41
1737566960000|2025-01-22 17:29:20|||||||||9
1737566970000|2025-01-22 17:29:30|||||||||40
1737566980000|2025-01-22 17:29:40|||||||||39
1737566990000|2025-01-22 17:29:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|141
1737567000000|2025-01-22 17:30:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|6
1737567010000|2025-01-22 17:30:10|||||||||20
1737567020000|2025-01-22 17:30:20|||||||||3
1737567030000|2025-01-22 17:30:30|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|48
1737567040000|2025-01-22 17:30:40|||||||||28
1737567050000|2025-01-22 17:30:50|490|489.4|490|489.4|490|489.4|490|489.4|13
1737567060000|2025-01-22 17:31:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|14
1737567070000|2025-01-22 17:31:10|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|46
1737567080000|2025-01-22 17:31:20|490|489.4|490|489.4|490.1|489.5|490|489.4|163
1737567090000|2025-01-22 17:31:30|489.9|489.3|489.8|489.2|489.9|489.3|489.7|489.1|15
1737567100000|2025-01-22 17:31:40|489.7|489.1|489.9|489.3|489.9|489.3|489.7|489.1|51
1737567110000|2025-01-22 17:31:50|490|489.4|490|489.4|490|489.4|490|489.4|41
1737567120000|2025-01-22 17:32:00|||||||||123
1737567130000|2025-01-22 17:32:10|||||||||39
1737567140000|2025-01-22 17:32:20|||||||||44
1737567150000|2025-01-22 17:32:30|||||||||14
1737567160000|2025-01-22 17:32:40|||||||||7
1737567170000|2025-01-22 17:32:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|186
1737567180000|2025-01-22 17:33:00|||||||||8
1737567190000|2025-01-22 17:33:10|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|33
1737567200000|2025-01-22 17:33:20|||||||||25
1737567210000|2025-01-22 17:33:30|||||||||114
1737567220000|2025-01-22 17:33:40|||||||||66
1737567230000|2025-01-22 17:33:50|490|489.4|490|489.4|490|489.4|490|489.4|49
1737567240000|2025-01-22 17:34:00|489.7|489.1|490|489.4|490|489.4|489.7|489.1|185
1737567250000|2025-01-22 17:34:10|||||||||14
1737567260000|2025-01-22 17:34:20|||||||||59
1737567270000|2025-01-22 17:34:30|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|124
1737567280000|2025-01-22 17:34:40|||||||||7
1737567290000|2025-01-22 17:34:50|||||||||28
1737567300000|2025-01-22 17:35:00|||||||||2
1737567310000|2025-01-22 17:35:10|||||||||6
1737567320000|2025-01-22 17:35:20|||||||||33
1737567330000|2025-01-22 17:35:30|||||||||8
1737567340000|2025-01-22 17:35:40|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|72
1737567350000|2025-01-22 17:35:50|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|27
1737567360000|2025-01-22 17:36:00|||||||||16
1737567370000|2025-01-22 17:36:10|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|16
1737567380000|2025-01-22 17:36:20|||||||||7
1737567390000|2025-01-22 17:36:30|490.1|489.5|490|489.4|490.1|489.5|490|489.4|11
1737567400000|2025-01-22 17:36:40|||||||||7
1737567410000|2025-01-22 17:36:50|||||||||4
1737567420000|2025-01-22 17:37:00|||||||||3
1737567430000|2025-01-22 17:37:10|||||||||17
1737567440000|2025-01-22 17:37:20|||||||||69
1737567450000|2025-01-22 17:37:30|||||||||10
1737567460000|2025-01-22 17:37:40|||||||||22
1737567470000|2025-01-22 17:37:50|489.9|489.3|490|489.4|490|489.4|489.9|489.3|144
1737567480000|2025-01-22 17:38:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|56
1737567490000|2025-01-22 17:38:10|490|489.4|490|489.4|490|489.4|490|489.4|15
1737567500000|2025-01-22 17:38:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|30
1737567510000|2025-01-22 17:38:30|490|489.4|490|489.4|490|489.4|490|489.4|43
1737567520000|2025-01-22 17:38:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|68
1737567530000|2025-01-22 17:38:50|||||||||11
1737567540000|2025-01-22 17:39:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|5
1737567550000|2025-01-22 17:39:10|||||||||10
1737567560000|2025-01-22 17:39:20|||||||||29
1737567570000|2025-01-22 17:39:30|||||||||118
1737567580000|2025-01-22 17:39:40|||||||||1
1737567590000|2025-01-22 17:39:50|||||||||20
1737567600000|2025-01-22 17:40:00|||||||||1
1737567610000|2025-01-22 17:40:10|||||||||21
1737567620000|2025-01-22 17:40:20|||||||||3
1737567630000|2025-01-22 17:40:30|489.9|489.3|489.7|489.1|489.9|489.3|489.7|489.1|7
1737567640000|2025-01-22 17:40:40|||||||||63
1737567650000|2025-01-22 17:40:50|||||||||4
1737567660000|2025-01-22 17:41:00|||||||||29
1737567670000|2025-01-22 17:41:10|489.6|489|489.5|488.9|489.6|489|489.5|488.9|28
1737567680000|2025-01-22 17:41:20|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|13
1737567690000|2025-01-22 17:41:30|489.6|489|489.6|489|489.6|489|489.6|489|3
1737567700000|2025-01-22 17:41:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|34
1737567710000|2025-01-22 17:41:50|||||||||36
1737567720000|2025-01-22 17:42:00|||||||||23
1737567730000|2025-01-22 17:42:10|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|96
1737567740000|2025-01-22 17:42:20|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|163
1737567750000|2025-01-22 17:42:30|||||||||12
1737567760000|2025-01-22 17:42:40|489.4|488.8|489.4|488.8|489.5|488.9|489.4|488.8|39
1737567770000|2025-01-22 17:42:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|170
1737567780000|2025-01-22 17:43:00|||||||||16
1737567790000|2025-01-22 17:43:10|||||||||10
1737567800000|2025-01-22 17:43:20|489.5|488.9|489.2|488.6|489.5|488.9|489.2|488.6|105
1737567810000|2025-01-22 17:43:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|10
1737567820000|2025-01-22 17:43:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|1
1737567830000|2025-01-22 17:43:50|||||||||11
1737567840000|2025-01-22 17:44:00|||||||||41
1737567850000|2025-01-22 17:44:10|||||||||33
1737567860000|2025-01-22 17:44:20|||||||||1
1737567870000|2025-01-22 17:44:30|||||||||16
1737567880000|2025-01-22 17:44:40|||||||||5
1737567890000|2025-01-22 17:44:50|||||||||48
1737567900000|2025-01-22 17:45:00|||||||||7
1737567910000|2025-01-22 17:45:10|||||||||10
1737567930000|2025-01-22 17:45:30|||||||||32
1737567940000|2025-01-22 17:45:40|489.5|488.9|489.2|488.6|489.5|488.9|489.2|488.6|26
1737567950000|2025-01-22 17:45:50|||||||||12
1737567960000|2025-01-22 17:46:00|489.3|488.7|489.4|488.8|489.4|488.8|489.2|488.6|101
1737567970000|2025-01-22 17:46:10|489.2|488.6|489.2|488.6|489.5|488.9|489.2|488.6|36
1737567980000|2025-01-22 17:46:20|||||||||2
1737567990000|2025-01-22 17:46:30|||||||||30
1737568000000|2025-01-22 17:46:40|||||||||20
1737568010000|2025-01-22 17:46:50|||||||||33
1737568020000|2025-01-22 17:47:00|489.4|488.8|489.4|488.8|489.5|488.9|489.2|488.6|77
1737568030000|2025-01-22 17:47:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|19
1737568040000|2025-01-22 17:47:20|||||||||32
1737568050000|2025-01-22 17:47:30|489|488.4|489|488.4|489|488.4|489|488.4|24
1737568060000|2025-01-22 17:47:40|||||||||16
1737568070000|2025-01-22 17:47:50|||||||||12
1737568080000|2025-01-22 17:48:00|||||||||40
1737568090000|2025-01-22 17:48:10|||||||||51
1737568100000|2025-01-22 17:48:20|||||||||7
1737568110000|2025-01-22 17:48:30|489.2|488.6|489.2|488.6|489.2|488.6|489|488.4|50
1737568120000|2025-01-22 17:48:40|489|488.4|489.2|488.6|489.2|488.6|489|488.4|192
1737568130000|2025-01-22 17:48:50|||||||||79
1737568140000|2025-01-22 17:49:00|||||||||9
1737568150000|2025-01-22 17:49:10|||||||||51
1737568160000|2025-01-22 17:49:20|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|8
1737568170000|2025-01-22 17:49:30|||||||||11
1737568180000|2025-01-22 17:49:40|||||||||7
1737568190000|2025-01-22 17:49:50|||||||||19
1737568200000|2025-01-22 17:50:00|||||||||13
1737568210000|2025-01-22 17:50:10|489.3|488.7|489.5|488.9|489.5|488.9|489.2|488.6|164
1737568220000|2025-01-22 17:50:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|170
1737568230000|2025-01-22 17:50:30|||||||||2
1737568240000|2025-01-22 17:50:40|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|173
1737568250000|2025-01-22 17:50:50|||||||||2
1737568260000|2025-01-22 17:51:00|489.6|489|489.7|489.1|489.7|489.1|489.6|489|29
1737568270000|2025-01-22 17:51:10|||||||||3
1737568280000|2025-01-22 17:51:20|||||||||9
1737568290000|2025-01-22 17:51:30|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|14
1737568300000|2025-01-22 17:51:40|490|489.4|490|489.4|490|489.4|490|489.4|11
1737568310000|2025-01-22 17:51:50|||||||||112
1737568320000|2025-01-22 17:52:00|489.9|489.3|490|489.4|490|489.4|489.9|489.3|6
1737568330000|2025-01-22 17:52:10|490.2|489.6|490.2|489.6|490.2|489.6|490|489.4|65
1737568340000|2025-01-22 17:52:20|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|124
1737568350000|2025-01-22 17:52:30|||||||||9
1737568360000|2025-01-22 17:52:40|||||||||14
1737568370000|2025-01-22 17:52:50|||||||||2
1737568380000|2025-01-22 17:53:00|490.3|489.7|490.4|489.8|490.4|489.8|490.2|489.6|19
1737568390000|2025-01-22 17:53:10|490.2|489.6|490.4|489.8|490.5|489.9|490.2|489.6|156
1737568400000|2025-01-22 17:53:20|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|50
1737568410000|2025-01-22 17:53:30|||||||||11
1737568420000|2025-01-22 17:53:40|||||||||4
1737568430000|2025-01-22 17:53:50|||||||||7
1737568440000|2025-01-22 17:54:00|||||||||9
1737568450000|2025-01-22 17:54:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|255
1737568460000|2025-01-22 17:54:20|490.6|490|490.5|489.9|490.6|490|490.5|489.9|5
1737568470000|2025-01-22 17:54:30|490.6|490|490.9|490.3|490.9|490.3|490.5|489.9|56
1737568480000|2025-01-22 17:54:40|490.7|490.1|490.8|490.2|490.9|490.3|490.7|490.1|35
1737568490000|2025-01-22 17:54:50|490.7|490.1|490.7|490.1|490.8|490.2|490.7|490.1|20
1737568500000|2025-01-22 17:55:00|||||||||12
1737568510000|2025-01-22 17:55:10|490.6|490|490.7|490.1|490.7|490.1|490.6|490|67
1737568520000|2025-01-22 17:55:20|||||||||13
1737568530000|2025-01-22 17:55:30|490.6|490|490.7|490.1|490.7|490.1|490.6|490|203
1737568540000|2025-01-22 17:55:40|490.6|490|490.5|489.9|490.6|490|490.5|489.9|39
1737568550000|2025-01-22 17:55:50|490.6|490|490.6|490|490.6|490|490.6|490|91
1737568560000|2025-01-22 17:56:00|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|8
1737568570000|2025-01-22 17:56:10|490.6|490|490.7|490.1|490.7|490.1|490.6|490|68
1737568580000|2025-01-22 17:56:20|||||||||8
1737568590000|2025-01-22 17:56:30|||||||||54
1737568600000|2025-01-22 17:56:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|50
1737568610000|2025-01-22 17:56:50|||||||||12
1737568620000|2025-01-22 17:57:00|||||||||10
1737568630000|2025-01-22 17:57:10|||||||||11
1737568640000|2025-01-22 17:57:20|||||||||15
1737568650000|2025-01-22 17:57:30|||||||||8
1737568660000|2025-01-22 17:57:40|||||||||7
1737568670000|2025-01-22 17:57:50|||||||||6
1737568680000|2025-01-22 17:58:00|||||||||3
1737568690000|2025-01-22 17:58:10|490.6|490|490.5|489.9|490.6|490|490.5|489.9|5
1737568700000|2025-01-22 17:58:20|||||||||10
1737568710000|2025-01-22 17:58:30|||||||||14
1737568720000|2025-01-22 17:58:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|552
1737568730000|2025-01-22 17:58:50|||||||||25
1737568740000|2025-01-22 17:59:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|576
1737568750000|2025-01-22 17:59:10|||||||||14
1737568760000|2025-01-22 17:59:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1737568770000|2025-01-22 17:59:30|||||||||4
1737568780000|2025-01-22 17:59:40|||||||||21
1737568790000|2025-01-22 17:59:50|||||||||12
1737568800000|2025-01-22 18:00:00|||||||||6
1737568810000|2025-01-22 18:00:10|||||||||23
1737568820000|2025-01-22 18:00:20|||||||||18
1737568830000|2025-01-22 18:00:30|||||||||5
1737568840000|2025-01-22 18:00:40|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|23
1737568850000|2025-01-22 18:00:50|490.4|489.8|490.7|490.1|490.7|490.1|490.2|489.6|79
1737568860000|2025-01-22 18:01:00|490.6|490|490.7|490.1|490.7|490.1|490.6|490|152
1737568870000|2025-01-22 18:01:10|||||||||11
1737568880000|2025-01-22 18:01:20|||||||||29
1737568890000|2025-01-22 18:01:30|||||||||4
1737568900000|2025-01-22 18:01:40|||||||||14
1737568910000|2025-01-22 18:01:50|||||||||1
1737568920000|2025-01-22 18:02:00|||||||||12
1737568930000|2025-01-22 18:02:10|||||||||5
1737568940000|2025-01-22 18:02:20|||||||||1
1737568950000|2025-01-22 18:02:30|||||||||5
1737568960000|2025-01-22 18:02:40|||||||||14
1737568970000|2025-01-22 18:02:50|||||||||26
1737568980000|2025-01-22 18:03:00|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|8
1737568990000|2025-01-22 18:03:10|||||||||17
1737569000000|2025-01-22 18:03:20|||||||||24
1737569010000|2025-01-22 18:03:30|||||||||9
1737569020000|2025-01-22 18:03:40|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|42
1737569030000|2025-01-22 18:03:50|||||||||4
1737569040000|2025-01-22 18:04:00|||||||||2
1737569050000|2025-01-22 18:04:10|||||||||7
1737569060000|2025-01-22 18:04:20|490.6|490|490.5|489.9|490.6|490|490.5|489.9|87
1737569070000|2025-01-22 18:04:30|||||||||5
1737569080000|2025-01-22 18:04:40|||||||||3
1737569090000|2025-01-22 18:04:50|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|85
1737569100000|2025-01-22 18:05:00|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|122
1737569110000|2025-01-22 18:05:10|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|5
1737569120000|2025-01-22 18:05:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|45
1737569130000|2025-01-22 18:05:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|18
1737569140000|2025-01-22 18:05:40|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|128
1737569150000|2025-01-22 18:05:50|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|6
1737569160000|2025-01-22 18:06:00|||||||||3
1737569170000|2025-01-22 18:06:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|48
1737569180000|2025-01-22 18:06:20|||||||||9
1737569190000|2025-01-22 18:06:30|||||||||16
1737569200000|2025-01-22 18:06:40|490.6|490|490.6|490|490.6|490|490.6|490|11
1737569210000|2025-01-22 18:06:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|4
1737569220000|2025-01-22 18:07:00|||||||||1
1737569230000|2025-01-22 18:07:10|||||||||6
1737569240000|2025-01-22 18:07:20|||||||||1
1737569250000|2025-01-22 18:07:30|||||||||5
1737569260000|2025-01-22 18:07:40|||||||||8
1737569270000|2025-01-22 18:07:50|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|30
1737569280000|2025-01-22 18:08:00|490.4|489.8|490.4|489.8|490.5|489.9|490.2|489.6|63
1737569290000|2025-01-22 18:08:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|9
1737569300000|2025-01-22 18:08:20|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|82
1737569310000|2025-01-22 18:08:30|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|1
1737569320000|2025-01-22 18:08:40|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|12
1737569330000|2025-01-22 18:08:50|||||||||1
1737569340000|2025-01-22 18:09:00|||||||||1
1737569350000|2025-01-22 18:09:10|||||||||14
1737569360000|2025-01-22 18:09:20|||||||||3
1737569380000|2025-01-22 18:09:40|490.6|490|490.6|490|490.6|490|490.6|490|4
1737569390000|2025-01-22 18:09:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|4
1737569400000|2025-01-22 18:10:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|98
1737569410000|2025-01-22 18:10:10|||||||||4
1737569420000|2025-01-22 18:10:20|490.4|489.8|490.4|489.8|490.5|489.9|490.4|489.8|81
1737569430000|2025-01-22 18:10:30|490.2|489.6|490.2|489.6|490.2|489.6|490.1|489.5|34
1737569440000|2025-01-22 18:10:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|15
1737569450000|2025-01-22 18:10:50|||||||||3
1737569460000|2025-01-22 18:11:00|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|143
1737569470000|2025-01-22 18:11:10|490.3|489.7|490.2|489.6|490.4|489.8|490.2|489.6|263
1737569480000|2025-01-22 18:11:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|2
1737569490000|2025-01-22 18:11:30|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|2
1737569500000|2025-01-22 18:11:40|||||||||5
1737569510000|2025-01-22 18:11:50|||||||||5
1737569520000|2025-01-22 18:12:00|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|2
1737569530000|2025-01-22 18:12:10|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|15
1737569540000|2025-01-22 18:12:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|8
1737569550000|2025-01-22 18:12:30|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|1
1737569560000|2025-01-22 18:12:40|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|3
1737569570000|2025-01-22 18:12:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|3
1737569580000|2025-01-22 18:13:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|13
1737569590000|2025-01-22 18:13:10|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|10
1737569600000|2025-01-22 18:13:20|||||||||3
1737569610000|2025-01-22 18:13:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|49
1737569620000|2025-01-22 18:13:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|26
1737569630000|2025-01-22 18:13:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1737569640000|2025-01-22 18:14:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|8
1737569650000|2025-01-22 18:14:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|34
1737569660000|2025-01-22 18:14:20|490.6|490|490.6|490|490.6|490|490.6|490|12
1737569670000|2025-01-22 18:14:30|490.5|489.9|490.6|490|490.6|490|490.5|489.9|15
1737569680000|2025-01-22 18:14:40|||||||||16
1737569690000|2025-01-22 18:14:50|||||||||1
1737569700000|2025-01-22 18:15:00|||||||||11
1737569710000|2025-01-22 18:15:10|||||||||12
1737569720000|2025-01-22 18:15:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|18
1737569730000|2025-01-22 18:15:30|490.4|489.8|490.4|489.8|490.5|489.9|490.4|489.8|113
1737569740000|2025-01-22 18:15:40|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|31
1737569750000|2025-01-22 18:15:50|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|40
1737569760000|2025-01-22 18:16:00|||||||||10
1737569770000|2025-01-22 18:16:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|16
1737569780000|2025-01-22 18:16:20|||||||||6
1737569790000|2025-01-22 18:16:30|||||||||4
1737569810000|2025-01-22 18:16:50|||||||||67
1737569820000|2025-01-22 18:17:00|490.6|490|490.6|490|490.7|490.1|490.6|490|66
1737569830000|2025-01-22 18:17:10|||||||||13
1737569840000|2025-01-22 18:17:20|490.7|490.1|490.7|490.1|490.7|490.1|490.6|490|71
1737569850000|2025-01-22 18:17:30|490.6|490|490.6|490|490.6|490|490.6|490|74
1737569860000|2025-01-22 18:17:40|||||||||50
1737569870000|2025-01-22 18:17:50|490.5|489.9|490.6|490|490.6|490|490.5|489.9|39
1737569880000|2025-01-22 18:18:00|||||||||2
1737569890000|2025-01-22 18:18:10|490.5|489.9|490.6|490|490.6|490|490.5|489.9|20
1737569900000|2025-01-22 18:18:20|490.7|490.1|490.6|490|490.7|490.1|490.6|490|34
1737569910000|2025-01-22 18:18:30|||||||||3
1737569920000|2025-01-22 18:18:40|490.7|490.1|490.6|490|490.7|490.1|490.6|490|61
1737569930000|2025-01-22 18:18:50|||||||||13
1737569940000|2025-01-22 18:19:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|8
1737569950000|2025-01-22 18:19:10|490.6|490|490.7|490.1|490.7|490.1|490.6|490|101
1737569960000|2025-01-22 18:19:20|||||||||15
1737569970000|2025-01-22 18:19:30|||||||||3
1737569980000|2025-01-22 18:19:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|419
1737569990000|2025-01-22 18:19:50|491|490.4|491|490.4|491|490.4|491|490.4|53
1737570000000|2025-01-22 18:20:00|||||||||2
1737570010000|2025-01-22 18:20:10|||||||||209
1737570020000|2025-01-22 18:20:20|||||||||41
1737570030000|2025-01-22 18:20:30|||||||||16
1737570040000|2025-01-22 18:20:40|||||||||9
1737570050000|2025-01-22 18:20:50|||||||||1
1737570060000|2025-01-22 18:21:00|||||||||2
1737570070000|2025-01-22 18:21:10|||||||||2
1737570080000|2025-01-22 18:21:20|||||||||43
1737570090000|2025-01-22 18:21:30|||||||||1
1737570100000|2025-01-22 18:21:40|||||||||3
1737570110000|2025-01-22 18:21:50|||||||||6
1737570120000|2025-01-22 18:22:00|||||||||11
1737570130000|2025-01-22 18:22:10|||||||||82
1737570140000|2025-01-22 18:22:20|||||||||10
1737570150000|2025-01-22 18:22:30|491.1|490.5|491.1|490.5|491.1|490.5|491|490.4|2
1737570160000|2025-01-22 18:22:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|87
1737570170000|2025-01-22 18:22:50|||||||||5
1737570180000|2025-01-22 18:23:00|||||||||3
1737570190000|2025-01-22 18:23:10|||||||||10
1737570200000|2025-01-22 18:23:20|||||||||13
1737570210000|2025-01-22 18:23:30|||||||||12
1737570220000|2025-01-22 18:23:40|||||||||11
1737570240000|2025-01-22 18:24:00|||||||||13
1737570250000|2025-01-22 18:24:10|||||||||13
1737570260000|2025-01-22 18:24:20|||||||||39
1737570270000|2025-01-22 18:24:30|||||||||30
1737570280000|2025-01-22 18:24:40|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|16
1737570290000|2025-01-22 18:24:50|||||||||129
1737570300000|2025-01-22 18:25:00|||||||||16
1737570310000|2025-01-22 18:25:10|||||||||55
1737570320000|2025-01-22 18:25:20|||||||||44
1737570330000|2025-01-22 18:25:30|||||||||5
1737570340000|2025-01-22 18:25:40|||||||||5
1737570350000|2025-01-22 18:25:50|||||||||3
1737570360000|2025-01-22 18:26:00|||||||||2
1737570370000|2025-01-22 18:26:10|||||||||30
1737570380000|2025-01-22 18:26:20|||||||||3
1737570390000|2025-01-22 18:26:30|||||||||39
1737570400000|2025-01-22 18:26:40|||||||||57
1737570410000|2025-01-22 18:26:50|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|65
1737570420000|2025-01-22 18:27:00|491.1|490.5|491|490.4|491.1|490.5|491|490.4|34
1737570430000|2025-01-22 18:27:10|||||||||4
1737570440000|2025-01-22 18:27:20|||||||||27
1737570470000|2025-01-22 18:27:50|||||||||8
1737570480000|2025-01-22 18:28:00|||||||||6
1737570490000|2025-01-22 18:28:10|||||||||15
1737570500000|2025-01-22 18:28:20|||||||||4
1737570510000|2025-01-22 18:28:30|||||||||2
1737570520000|2025-01-22 18:28:40|||||||||35
1737570530000|2025-01-22 18:28:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|11
1737570540000|2025-01-22 18:29:00|490.6|490|490.7|490.1|490.7|490.1|490.6|490|64
1737570550000|2025-01-22 18:29:10|490.6|490|491|490.4|491|490.4|490.6|490|95
1737570560000|2025-01-22 18:29:20|||||||||25
1737570570000|2025-01-22 18:29:30|490.9|490.3|490.9|490.3|491|490.4|490.9|490.3|51
1737570580000|2025-01-22 18:29:40|||||||||6
1737570590000|2025-01-22 18:29:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|29
1737570600000|2025-01-22 18:30:00|490.9|490.3|491|490.4|491|490.4|490.9|490.3|15
1737570610000|2025-01-22 18:30:10|||||||||3
1737570620000|2025-01-22 18:30:20|||||||||2
1737570630000|2025-01-22 18:30:30|491.1|490.5|491|490.4|491.1|490.5|491|490.4|6
1737570640000|2025-01-22 18:30:40|491.1|490.5|491|490.4|491.1|490.5|491|490.4|56
1737570650000|2025-01-22 18:30:50|491.1|490.5|491.1|490.5|491.1|490.5|491|490.4|1
1737570660000|2025-01-22 18:31:00|491|490.4|491|490.4|491|490.4|491|490.4|1
1737570670000|2025-01-22 18:31:10|||||||||12
1737570680000|2025-01-22 18:31:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|268
1737570690000|2025-01-22 18:31:30|491|490.4|491|490.4|491|490.4|491|490.4|30
1737570700000|2025-01-22 18:31:40|491.1|490.5|491.1|490.5|491.2|490.6|491.1|490.5|152
1737570710000|2025-01-22 18:31:50|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|58
1737570720000|2025-01-22 18:32:00|491.2|490.6|491.2|490.6|491.2|490.6|491.1|490.5|20
1737570730000|2025-01-22 18:32:10|||||||||13
1737570740000|2025-01-22 18:32:20|||||||||21
1737570750000|2025-01-22 18:32:30|||||||||14
1737570760000|2025-01-22 18:32:40|||||||||8
1737570770000|2025-01-22 18:32:50|||||||||4
1737570780000|2025-01-22 18:33:00|||||||||3
1737570790000|2025-01-22 18:33:10|||||||||8
1737570800000|2025-01-22 18:33:20|||||||||8
1737570820000|2025-01-22 18:33:40|||||||||3
1737570830000|2025-01-22 18:33:50|||||||||2
1737570840000|2025-01-22 18:34:00|||||||||30
1737570850000|2025-01-22 18:34:10|||||||||26
1737570860000|2025-01-22 18:34:20|491.1|490.5|491|490.4|491.1|490.5|491|490.4|52
1737570870000|2025-01-22 18:34:30|||||||||4
1737570880000|2025-01-22 18:34:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|25
1737570890000|2025-01-22 18:34:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|34
1737570900000|2025-01-22 18:35:00|||||||||17
1737570910000|2025-01-22 18:35:10|||||||||15
1737570920000|2025-01-22 18:35:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|10
1737570930000|2025-01-22 18:35:30|||||||||22
1737570940000|2025-01-22 18:35:40|||||||||20
1737570950000|2025-01-22 18:35:50|||||||||13
1737570960000|2025-01-22 18:36:00|||||||||8
1737570970000|2025-01-22 18:36:10|||||||||39
1737570980000|2025-01-22 18:36:20|||||||||2
1737570990000|2025-01-22 18:36:30|||||||||6
1737571000000|2025-01-22 18:36:40|491.6|491|491.9|491.3|491.9|491.3|491.6|491|16
1737571010000|2025-01-22 18:36:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1737571020000|2025-01-22 18:37:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|29
1737571030000|2025-01-22 18:37:10|492|491.4|491.9|491.3|492|491.4|491.9|491.3|155
1737571040000|2025-01-22 18:37:20|||||||||34
1737571050000|2025-01-22 18:37:30|||||||||2
1737571060000|2025-01-22 18:37:40|||||||||15
1737571070000|2025-01-22 18:37:50|||||||||28
1737571080000|2025-01-22 18:38:00|||||||||13
1737571090000|2025-01-22 18:38:10|||||||||5
1737571100000|2025-01-22 18:38:20|||||||||1
1737571110000|2025-01-22 18:38:30|||||||||13
1737571120000|2025-01-22 18:38:40|||||||||4
1737571130000|2025-01-22 18:38:50|||||||||26
1737571140000|2025-01-22 18:39:00|||||||||35
1737571150000|2025-01-22 18:39:10|||||||||7
1737571160000|2025-01-22 18:39:20|||||||||3
1737571180000|2025-01-22 18:39:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|10
1737571190000|2025-01-22 18:39:50|||||||||41
1737571200000|2025-01-22 18:40:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|10
1737571210000|2025-01-22 18:40:10|||||||||15
1737571220000|2025-01-22 18:40:20|491.6|491|491.6|491|491.6|491|491.6|491|222
1737571230000|2025-01-22 18:40:30|491.5|490.9|491.6|491|491.6|491|491.5|490.9|9
1737571240000|2025-01-22 18:40:40|491.5|490.9|491.6|491|491.6|491|491.5|490.9|2
1737571250000|2025-01-22 18:40:50|||||||||6
1737571260000|2025-01-22 18:41:00|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|9
1737571270000|2025-01-22 18:41:10|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|12
1737571280000|2025-01-22 18:41:20|||||||||5
1737571290000|2025-01-22 18:41:30|491.2|490.6|491.1|490.5|491.4|490.8|491.1|490.5|90
1737571300000|2025-01-22 18:41:40|||||||||16
1737571310000|2025-01-22 18:41:50|||||||||7
1737571320000|2025-01-22 18:42:00|||||||||4
1737571330000|2025-01-22 18:42:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|10
1737571340000|2025-01-22 18:42:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|44
1737571350000|2025-01-22 18:42:30|491.4|490.8|491.3|490.7|491.4|490.8|491.2|490.6|1
1737571360000|2025-01-22 18:42:40|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|3
1737571370000|2025-01-22 18:42:50|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|1
1737571380000|2025-01-22 18:43:00|491.3|490.7|491.3|490.7|491.3|490.7|491.2|490.6|11
1737571390000|2025-01-22 18:43:10|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|8
1737571400000|2025-01-22 18:43:20|||||||||8
1737571420000|2025-01-22 18:43:40|||||||||11
1737571430000|2025-01-22 18:43:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|19
1737571440000|2025-01-22 18:44:00|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|5
1737571450000|2025-01-22 18:44:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|10
1737571460000|2025-01-22 18:44:20|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|3
1737571470000|2025-01-22 18:44:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|1
1737571480000|2025-01-22 18:44:40|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|79
1737571490000|2025-01-22 18:44:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|112
1737571500000|2025-01-22 18:45:00|491.4|490.8|491.4|490.8|491.5|490.9|491.4|490.8|142
1737571510000|2025-01-22 18:45:10|||||||||13
1737571520000|2025-01-22 18:45:20|||||||||5
1737571530000|2025-01-22 18:45:30|||||||||8
1737571540000|2025-01-22 18:45:40|||||||||2
1737571550000|2025-01-22 18:45:50|491.5|490.9|491.6|491|491.6|491|491.5|490.9|73
1737571560000|2025-01-22 18:46:00|||||||||20
1737571570000|2025-01-22 18:46:10|||||||||59
1737571580000|2025-01-22 18:46:20|||||||||103
1737571590000|2025-01-22 18:46:30|||||||||4
1737571600000|2025-01-22 18:46:40|||||||||5
1737571610000|2025-01-22 18:46:50|||||||||14
1737571620000|2025-01-22 18:47:00|||||||||13
1737571630000|2025-01-22 18:47:10|||||||||4
1737571640000|2025-01-22 18:47:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|101
1737571650000|2025-01-22 18:47:30|||||||||2
1737571660000|2025-01-22 18:47:40|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|107
1737571670000|2025-01-22 18:47:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|19
1737571680000|2025-01-22 18:48:00|491|490.4|491|490.4|491|490.4|491|490.4|2
1737571690000|2025-01-22 18:48:10|490.9|490.3|490.9|490.3|490.9|490.3|490.7|490.1|169
1737571700000|2025-01-22 18:48:20|||||||||37
1737571710000|2025-01-22 18:48:30|||||||||17
1737571720000|2025-01-22 18:48:40|||||||||8
1737571730000|2025-01-22 18:48:50|||||||||33
1737571740000|2025-01-22 18:49:00|||||||||8
1737571750000|2025-01-22 18:49:10|||||||||14
1737571760000|2025-01-22 18:49:20|||||||||9
1737571770000|2025-01-22 18:49:30|||||||||7
1737571790000|2025-01-22 18:49:50|||||||||38
1737571800000|2025-01-22 18:50:00|||||||||23
1737571810000|2025-01-22 18:50:10|491|490.4|491|490.4|491|490.4|491|490.4|75
1737571820000|2025-01-22 18:50:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|6
1737571830000|2025-01-22 18:50:30|491|490.4|491.1|490.5|491.1|490.5|491|490.4|23
1737571840000|2025-01-22 18:50:40|||||||||6
1737571850000|2025-01-22 18:50:50|||||||||9
1737571860000|2025-01-22 18:51:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|22
1737571870000|2025-01-22 18:51:10|491|490.4|491.1|490.5|491.1|490.5|491|490.4|9
1737571880000|2025-01-22 18:51:20|491|490.4|491|490.4|491|490.4|491|490.4|3
1737571890000|2025-01-22 18:51:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|15
1737571910000|2025-01-22 18:51:50|491|490.4|491.1|490.5|491.1|490.5|491|490.4|13
1737571920000|2025-01-22 18:52:00|||||||||7
1737571930000|2025-01-22 18:52:10|||||||||12
1737571940000|2025-01-22 18:52:20|||||||||47
1737571950000|2025-01-22 18:52:30|||||||||53
1737571960000|2025-01-22 18:52:40|491|490.4|491|490.4|491.1|490.5|491|490.4|17
1737571970000|2025-01-22 18:52:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|6
1737571980000|2025-01-22 18:53:00|490.7|490.1|490.7|490.1|490.7|490.1|490.6|490|55
1737571990000|2025-01-22 18:53:10|490.9|490.3|490.9|490.3|490.9|490.3|490.7|490.1|6
1737572000000|2025-01-22 18:53:20|||||||||6
1737572010000|2025-01-22 18:53:30|||||||||5
1737572020000|2025-01-22 18:53:40|||||||||3
1737572030000|2025-01-22 18:53:50|||||||||1
1737572040000|2025-01-22 18:54:00|||||||||3
1737572050000|2025-01-22 18:54:10|||||||||25
1737572070000|2025-01-22 18:54:30|||||||||2
1737572080000|2025-01-22 18:54:40|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|46
1737572090000|2025-01-22 18:54:50|490.8|490.2|490.6|490|490.8|490.2|490.6|490|43
1737572100000|2025-01-22 18:55:00|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|9
1737572110000|2025-01-22 18:55:10|||||||||18
1737572120000|2025-01-22 18:55:20|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|10
1737572130000|2025-01-22 18:55:30|490.8|490.2|490.8|490.2|490.9|490.3|490.7|490.1|28
1737572140000|2025-01-22 18:55:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|38
1737572150000|2025-01-22 18:55:50|490.6|490|490.6|490|490.6|490|490.6|490|204
1737572160000|2025-01-22 18:56:00|||||||||13
1737572170000|2025-01-22 18:56:10|||||||||10
1737572180000|2025-01-22 18:56:20|||||||||9
1737572190000|2025-01-22 18:56:30|||||||||34
1737572200000|2025-01-22 18:56:40|||||||||14
1737572210000|2025-01-22 18:56:50|||||||||4
1737572220000|2025-01-22 18:57:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|19
1737572230000|2025-01-22 18:57:10|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|630
1737572240000|2025-01-22 18:57:20|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|187
1737572250000|2025-01-22 18:57:30|||||||||13
1737572260000|2025-01-22 18:57:40|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|130
1737572270000|2025-01-22 18:57:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|28
1737572280000|2025-01-22 18:58:00|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|39
1737572290000|2025-01-22 18:58:10|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|124
1737572300000|2025-01-22 18:58:20|||||||||25
1737572310000|2025-01-22 18:58:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|27
1737572320000|2025-01-22 18:58:40|||||||||2
1737572330000|2025-01-22 18:58:50|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|43
1737572340000|2025-01-22 18:59:00|||||||||1
1737572350000|2025-01-22 18:59:10|490.6|490|490.6|490|490.6|490|490.6|490|19
1737572360000|2025-01-22 18:59:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|35
1737572370000|2025-01-22 18:59:30|||||||||10
1737572380000|2025-01-22 18:59:40|490.6|490|490.6|490|490.6|490|490.6|490|0
1737572390000|2025-01-22 18:59:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|51
1737572400000|2025-01-22 19:00:00|490.6|490|490.6|490|490.6|490|490.6|490|35
1737572410000|2025-01-22 19:00:10|490.5|489.9|490.6|490|490.6|490|490.5|489.9|4
1737572420000|2025-01-22 19:00:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1737572430000|2025-01-22 19:00:30|||||||||7
1737572440000|2025-01-22 19:00:40|||||||||15
1737572450000|2025-01-22 19:00:50|||||||||24
1737572470000|2025-01-22 19:01:10|490.6|490|490.6|490|490.6|490|490.6|490|7
1737572490000|2025-01-22 19:01:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|3
1737572500000|2025-01-22 19:01:40|||||||||6
1737572510000|2025-01-22 19:01:50|||||||||4
1737572520000|2025-01-22 19:02:00|||||||||11
1737572530000|2025-01-22 19:02:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|263
1737572540000|2025-01-22 19:02:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|46
1737572550000|2025-01-22 19:02:30|491|490.4|491|490.4|491|490.4|491|490.4|4
1737572560000|2025-01-22 19:02:40|||||||||8
1737572570000|2025-01-22 19:02:50|490.9|490.3|490.9|490.3|491|490.4|490.9|490.3|37
1737572580000|2025-01-22 19:03:00|491|490.4|490.8|490.2|491|490.4|490.8|490.2|45
1737572590000|2025-01-22 19:03:10|490.9|490.3|490.9|490.3|491|490.4|490.9|490.3|53
1737572600000|2025-01-22 19:03:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|36
1737572610000|2025-01-22 19:03:30|||||||||11
1737572620000|2025-01-22 19:03:40|||||||||6
1737572630000|2025-01-22 19:03:50|490.6|490|490.6|490|490.7|490.1|490.6|490|25
1737572640000|2025-01-22 19:04:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|143
1737572650000|2025-01-22 19:04:10|490.6|490|490.6|490|490.6|490|490.6|490|18
1737572660000|2025-01-22 19:04:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|17
1737572670000|2025-01-22 19:04:30|||||||||29
1737572680000|2025-01-22 19:04:40|||||||||11
1737572690000|2025-01-22 19:04:50|490.6|490|490.7|490.1|490.7|490.1|490.6|490|76
1737572700000|2025-01-22 19:05:00|||||||||4
1737572710000|2025-01-22 19:05:10|490.6|490|490.6|490|490.6|490|490.6|490|44
1737572720000|2025-01-22 19:05:20|490.7|490.1|490.8|490.2|490.9|490.3|490.6|490|424
1737572730000|2025-01-22 19:05:30|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|167
1737572740000|2025-01-22 19:05:40|||||||||3
1737572750000|2025-01-22 19:05:50|||||||||5
1737572760000|2025-01-22 19:06:00|490.6|490|490.7|490.1|490.7|490.1|490.6|490|50
1737572770000|2025-01-22 19:06:10|||||||||13
1737572780000|2025-01-22 19:06:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|43
1737572790000|2025-01-22 19:06:30|||||||||4
1737572800000|2025-01-22 19:06:40|||||||||93
1737572810000|2025-01-22 19:06:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|37
1737572820000|2025-01-22 19:07:00|490.8|490.2|491|490.4|491|490.4|490.8|490.2|167
1737572830000|2025-01-22 19:07:10|||||||||22
1737572840000|2025-01-22 19:07:20|490.9|490.3|490.9|490.3|491|490.4|490.9|490.3|34
1737572850000|2025-01-22 19:07:30|||||||||1
1737572860000|2025-01-22 19:07:40|491|490.4|491|490.4|491|490.4|491|490.4|1
1737572870000|2025-01-22 19:07:50|||||||||36
1737572880000|2025-01-22 19:08:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|14
1737572890000|2025-01-22 19:08:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|35
1737572900000|2025-01-22 19:08:20|||||||||44
1737572910000|2025-01-22 19:08:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|13
1737572920000|2025-01-22 19:08:40|491.2|490.6|491.2|490.6|491.2|490.6|491.1|490.5|109
1737572930000|2025-01-22 19:08:50|||||||||3
1737572940000|2025-01-22 19:09:00|491.4|490.8|491|490.4|491.4|490.8|491|490.4|15
1737572950000|2025-01-22 19:09:10|||||||||3
1737572960000|2025-01-22 19:09:20|||||||||4
1737572970000|2025-01-22 19:09:30|490.9|490.3|491|490.4|491|490.4|490.9|490.3|173
1737572980000|2025-01-22 19:09:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|208
1737572990000|2025-01-22 19:09:50|||||||||6
1737573000000|2025-01-22 19:10:00|491|490.4|490.9|490.3|491|490.4|490.9|490.3|113
1737573010000|2025-01-22 19:10:10|490.7|490.1|490.7|490.1|490.8|490.2|490.7|490.1|6
1737573020000|2025-01-22 19:10:20|||||||||43
1737573030000|2025-01-22 19:10:30|||||||||6
1737573040000|2025-01-22 19:10:40|||||||||121
1737573050000|2025-01-22 19:10:50|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|19
1737573060000|2025-01-22 19:11:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|40
1737573070000|2025-01-22 19:11:10|||||||||14
1737573080000|2025-01-22 19:11:20|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|28
1737573090000|2025-01-22 19:11:30|||||||||30
1737573100000|2025-01-22 19:11:40|||||||||26
1737573110000|2025-01-22 19:11:50|||||||||6
1737573120000|2025-01-22 19:12:00|490.6|490|490.6|490|490.6|490|490.6|490|135
1737573130000|2025-01-22 19:12:10|||||||||18
1737573140000|2025-01-22 19:12:20|||||||||50
1737573150000|2025-01-22 19:12:30|||||||||39
1737573160000|2025-01-22 19:12:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|38
1737573170000|2025-01-22 19:12:50|||||||||33
1737573180000|2025-01-22 19:13:00|||||||||118
1737573190000|2025-01-22 19:13:10|||||||||144
1737573200000|2025-01-22 19:13:20|490.6|490|490.6|490|490.6|490|490.6|490|65
1737573210000|2025-01-22 19:13:30|490.7|490.1|490.7|490.1|490.7|490.1|490.6|490|116
1737573220000|2025-01-22 19:13:40|||||||||16
1737573230000|2025-01-22 19:13:50|||||||||2
1737573240000|2025-01-22 19:14:00|||||||||146
1737573250000|2025-01-22 19:14:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|174
1737573260000|2025-01-22 19:14:20|||||||||256
1737573270000|2025-01-22 19:14:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|201
1737573280000|2025-01-22 19:14:40|||||||||195
1737573290000|2025-01-22 19:14:50|||||||||350
1737573300000|2025-01-22 19:15:00|||||||||81
1737573310000|2025-01-22 19:15:10|490.5|489.9|490.6|490|490.6|490|490.5|489.9|138
1737573320000|2025-01-22 19:15:20|490.5|489.9|490.5|489.9|490.6|490|490.5|489.9|48
1737573330000|2025-01-22 19:15:30|||||||||87
1737573340000|2025-01-22 19:15:40|||||||||44
1737573350000|2025-01-22 19:15:50|||||||||113
1737573360000|2025-01-22 19:16:00|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|393
1737573370000|2025-01-22 19:16:10|||||||||16
1737573380000|2025-01-22 19:16:20|||||||||42
1737573390000|2025-01-22 19:16:30|490.6|490|490.5|489.9|490.6|490|490.5|489.9|430
1737573400000|2025-01-22 19:16:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|199
1737573410000|2025-01-22 19:16:50|490.6|490|490.5|489.9|490.6|490|490.5|489.9|93
1737573420000|2025-01-22 19:17:00|490.6|490|490.7|490.1|490.7|490.1|490.6|490|73
1737573430000|2025-01-22 19:17:10|||||||||118
1737573440000|2025-01-22 19:17:20|||||||||13
1737573450000|2025-01-22 19:17:30|490.6|490|490.7|490.1|490.7|490.1|490.6|490|15
1737573460000|2025-01-22 19:17:40|||||||||75
1737573470000|2025-01-22 19:17:50|490.8|490.2|490.9|490.3|491|490.4|490.8|490.2|91
1737573480000|2025-01-22 19:18:00|491|490.4|491|490.4|491|490.4|491|490.4|34
1737573490000|2025-01-22 19:18:10|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|58
1737573500000|2025-01-22 19:18:20|||||||||114
1737573510000|2025-01-22 19:18:30|||||||||110
1737573520000|2025-01-22 19:18:40|||||||||14
1737573530000|2025-01-22 19:18:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|203
1737573540000|2025-01-22 19:19:00|||||||||77
1737573550000|2025-01-22 19:19:10|||||||||9
1737573560000|2025-01-22 19:19:20|||||||||78
1737573570000|2025-01-22 19:19:30|||||||||57
1737573580000|2025-01-22 19:19:40|||||||||26
1737573590000|2025-01-22 19:19:50|||||||||259
1737594000000|2025-01-23 01:00:00|490.7|490.1|491|490.4|491|490.4|490.7|490.1|675
1737594010000|2025-01-23 01:00:10|491.1|490.5|491|490.4|491.1|490.5|490.9|490.3|61
1737594020000|2025-01-23 01:00:20|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|4
1737594030000|2025-01-23 01:00:30|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|0
1737594040000|2025-01-23 01:00:40|||||||||17
1737594060000|2025-01-23 01:01:00|490.6|490|490.5|489.9|490.6|490|490.5|489.9|4
1737594070000|2025-01-23 01:01:10|490.2|489.6|489.7|489.1|490.2|489.6|489.7|489.1|76
1737594080000|2025-01-23 01:01:20|||||||||8
1737594090000|2025-01-23 01:01:30|489.6|489|489.6|489|489.6|489|489.6|489|12
1737594100000|2025-01-23 01:01:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|19
1737594110000|2025-01-23 01:01:50|||||||||1
1737594120000|2025-01-23 01:02:00|489.2|488.6|489.4|488.8|489.4|488.8|489.1|488.5|119
1737594130000|2025-01-23 01:02:10|||||||||27
1737594140000|2025-01-23 01:02:20|489.1|488.5|489.4|488.8|489.4|488.8|489.1|488.5|35
1737594150000|2025-01-23 01:02:30|||||||||18
1737594180000|2025-01-23 01:03:00|||||||||1
1737594190000|2025-01-23 01:03:10|||||||||1
1737594200000|2025-01-23 01:03:20|489.6|489|489.6|489|489.6|489|489.6|489|2
1737594210000|2025-01-23 01:03:30|489.5|488.9|489.6|489|489.6|489|489.5|488.9|7
1737594250000|2025-01-23 01:04:10|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|22
1737594260000|2025-01-23 01:04:20|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|1
1737594270000|2025-01-23 01:04:30|489.6|489|489.5|488.9|489.6|489|489.5|488.9|15
1737594280000|2025-01-23 01:04:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737594290000|2025-01-23 01:04:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|4
1737594300000|2025-01-23 01:05:00|489.4|488.8|489.4|488.8|489.5|488.9|489.4|488.8|4
1737594320000|2025-01-23 01:05:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737594330000|2025-01-23 01:05:30|489.6|489|489.6|489|489.6|489|489.6|489|14
1737594340000|2025-01-23 01:05:40|||||||||45
1737594400000|2025-01-23 01:06:40|489.9|489.3|489.9|489.3|489.9|489.3|489.7|489.1|36
1737594410000|2025-01-23 01:06:50|||||||||16
1737594430000|2025-01-23 01:07:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|8
1737594440000|2025-01-23 01:07:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1737594450000|2025-01-23 01:07:30|490.4|489.8|490.1|489.5|490.4|489.8|490.1|489.5|2
1737594460000|2025-01-23 01:07:40|||||||||2
1737594470000|2025-01-23 01:07:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|9
1737594480000|2025-01-23 01:08:00|490.3|489.7|490.3|489.7|490.3|489.7|490.1|489.5|4
1737594490000|2025-01-23 01:08:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|7
1737594520000|2025-01-23 01:08:40|||||||||318
1737594540000|2025-01-23 01:09:00|||||||||240
1737594550000|2025-01-23 01:09:10|||||||||21
1737594560000|2025-01-23 01:09:20|||||||||4
1737594600000|2025-01-23 01:10:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|38
1737594610000|2025-01-23 01:10:10|490|489.4|490.1|489.5|490.1|489.5|490|489.4|6
1737594630000|2025-01-23 01:10:30|||||||||2
1737594650000|2025-01-23 01:10:50|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1737594660000|2025-01-23 01:11:00|||||||||1
1737594670000|2025-01-23 01:11:10|490.2|489.6|490.4|489.8|490.4|489.8|490.1|489.5|41
1737594710000|2025-01-23 01:11:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|16
1737594720000|2025-01-23 01:12:00|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1737594740000|2025-01-23 01:12:20|||||||||3
1737594780000|2025-01-23 01:13:00|||||||||3
1737594790000|2025-01-23 01:13:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|8
1737594800000|2025-01-23 01:13:20|||||||||4
1737594810000|2025-01-23 01:13:30|||||||||4
1737594830000|2025-01-23 01:13:50|||||||||12
1737594840000|2025-01-23 01:14:00|||||||||2
1737594870000|2025-01-23 01:14:30|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|15
1737594890000|2025-01-23 01:14:50|||||||||1
1737594900000|2025-01-23 01:15:00|490.2|489.6|490.2|489.6|490.2|489.6|490.1|489.5|9
1737594910000|2025-01-23 01:15:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|6
1737594920000|2025-01-23 01:15:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|30
1737594930000|2025-01-23 01:15:30|489.6|489|489.5|488.9|489.6|489|489.5|488.9|309
1737594940000|2025-01-23 01:15:40|489.6|489|489.5|488.9|489.6|489|489.5|488.9|2
1737594950000|2025-01-23 01:15:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|19
1737594960000|2025-01-23 01:16:00|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|24
1737594970000|2025-01-23 01:16:10|||||||||12
1737594980000|2025-01-23 01:16:20|||||||||12
1737595000000|2025-01-23 01:16:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|1
1737595010000|2025-01-23 01:16:50|489.1|488.5|488.9|488.3|489.1|488.5|488.9|488.3|15
1737595050000|2025-01-23 01:17:30|489|488.4|489|488.4|489|488.4|489|488.4|7
1737595060000|2025-01-23 01:17:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|3
1737595090000|2025-01-23 01:18:10|||||||||14
1737595100000|2025-01-23 01:18:20|489|488.4|489.2|488.6|489.2|488.6|489|488.4|69
1737595110000|2025-01-23 01:18:30|||||||||1
1737595130000|2025-01-23 01:18:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1737595140000|2025-01-23 01:19:00|489|488.4|489|488.4|489.2|488.6|489|488.4|2
1737595150000|2025-01-23 01:19:10|488.9|488.3|489.2|488.6|489.2|488.6|488.9|488.3|15
1737595180000|2025-01-23 01:19:40|||||||||1
1737595210000|2025-01-23 01:20:10|||||||||1
1737595220000|2025-01-23 01:20:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|1
1737595230000|2025-01-23 01:20:30|||||||||1
1737595240000|2025-01-23 01:20:40|||||||||2
1737595250000|2025-01-23 01:20:50|||||||||2
1737595260000|2025-01-23 01:21:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|15
1737595270000|2025-01-23 01:21:10|||||||||1
1737595290000|2025-01-23 01:21:30|||||||||2
1737595320000|2025-01-23 01:22:00|||||||||1
1737595350000|2025-01-23 01:22:30|||||||||4
1737595360000|2025-01-23 01:22:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|18
1737595370000|2025-01-23 01:22:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1737595380000|2025-01-23 01:23:00|489.2|488.6|489.2|488.6|489.3|488.7|489.2|488.6|2
1737595410000|2025-01-23 01:23:30|||||||||2
1737595450000|2025-01-23 01:24:10|489.4|488.8|489.3|488.7|489.4|488.8|489.2|488.6|15
1737595460000|2025-01-23 01:24:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737595480000|2025-01-23 01:24:40|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|3
1737595490000|2025-01-23 01:24:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|1
1737595530000|2025-01-23 01:25:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|8
1737595540000|2025-01-23 01:25:40|489.2|488.6|489.2|488.6|489.4|488.8|489.2|488.6|8
1737595580000|2025-01-23 01:26:20|||||||||1
1737595590000|2025-01-23 01:26:30|||||||||1
1737595600000|2025-01-23 01:26:40|||||||||3
1737595630000|2025-01-23 01:27:10|||||||||2
1737595680000|2025-01-23 01:28:00|||||||||1
1737595690000|2025-01-23 01:28:10|||||||||5
1737595700000|2025-01-23 01:28:20|||||||||1
1737595720000|2025-01-23 01:28:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|38
1737595790000|2025-01-23 01:29:50|||||||||12
1737595810000|2025-01-23 01:30:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|6
1737595840000|2025-01-23 01:30:40|||||||||20
1737595870000|2025-01-23 01:31:10|||||||||1
1737595880000|2025-01-23 01:31:20|||||||||1
1737595890000|2025-01-23 01:31:30|||||||||1
1737595940000|2025-01-23 01:32:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|42
1737595950000|2025-01-23 01:32:30|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|4
1737595960000|2025-01-23 01:32:40|489.4|488.8|489.4|488.8|489.4|488.8|489.3|488.7|2
1737596000000|2025-01-23 01:33:20|||||||||6
1737596020000|2025-01-23 01:33:40|||||||||2
1737596090000|2025-01-23 01:34:50|||||||||5
1737596100000|2025-01-23 01:35:00|489.3|488.7|489.2|488.6|489.3|488.7|489.2|488.6|26
1737596130000|2025-01-23 01:35:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|9
1737596150000|2025-01-23 01:35:50|||||||||3
1737596160000|2025-01-23 01:36:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1737596170000|2025-01-23 01:36:10|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|1
1737596180000|2025-01-23 01:36:20|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|2
1737596220000|2025-01-23 01:37:00|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|3
1737596260000|2025-01-23 01:37:40|||||||||4
1737596270000|2025-01-23 01:37:50|||||||||1
1737596300000|2025-01-23 01:38:20|||||||||2
1737596520000|2025-01-23 01:42:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1737596530000|2025-01-23 01:42:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1737596580000|2025-01-23 01:43:00|||||||||5
1737596590000|2025-01-23 01:43:10|||||||||5
1737596680000|2025-01-23 01:44:40|||||||||3
1737596700000|2025-01-23 01:45:00|||||||||1
1737596710000|2025-01-23 01:45:10|||||||||1
1737596850000|2025-01-23 01:47:30|||||||||2
1737596880000|2025-01-23 01:48:00|||||||||2
1737596890000|2025-01-23 01:48:10|||||||||25
1737596900000|2025-01-23 01:48:20|||||||||24
1737596940000|2025-01-23 01:49:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1737596950000|2025-01-23 01:49:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|15
1737597060000|2025-01-23 01:51:00|||||||||5
1737597110000|2025-01-23 01:51:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737597120000|2025-01-23 01:52:00|489|488.4|489.1|488.5|489.1|488.5|489|488.4|1
1737597130000|2025-01-23 01:52:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1737597140000|2025-01-23 01:52:20|||||||||11
1737597150000|2025-01-23 01:52:30|||||||||5
1737597180000|2025-01-23 01:53:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737597210000|2025-01-23 01:53:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737597220000|2025-01-23 01:53:40|489|488.4|489|488.4|489.1|488.5|489|488.4|0
1737597230000|2025-01-23 01:53:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|4
1737597240000|2025-01-23 01:54:00|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|0
1737597260000|2025-01-23 01:54:20|489|488.4|489|488.4|489|488.4|488.9|488.3|15
1737597270000|2025-01-23 01:54:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|8
1737597280000|2025-01-23 01:54:40|||||||||1
1737597380000|2025-01-23 01:56:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|3
1737597390000|2025-01-23 01:56:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|2
1737597440000|2025-01-23 01:57:20|||||||||1
1737597450000|2025-01-23 01:57:30|||||||||1
1737597460000|2025-01-23 01:57:40|||||||||1
1737597470000|2025-01-23 01:57:50|||||||||1
1737597510000|2025-01-23 01:58:30|||||||||1
1737597530000|2025-01-23 01:58:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737597600000|2025-01-23 02:00:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|13
1737597610000|2025-01-23 02:00:10|||||||||2
1737597670000|2025-01-23 02:01:10|||||||||1
1737597720000|2025-01-23 02:02:00|||||||||3
1737597760000|2025-01-23 02:02:40|||||||||3
1737597770000|2025-01-23 02:02:50|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|2
1737597780000|2025-01-23 02:03:00|||||||||1
1737597800000|2025-01-23 02:03:20|||||||||1
1737597890000|2025-01-23 02:04:50|488.4|487.8|488.7|488.1|488.7|488.1|488.4|487.8|19
1737597910000|2025-01-23 02:05:10|||||||||2
1737597950000|2025-01-23 02:05:50|||||||||2
1737598000000|2025-01-23 02:06:40|||||||||1
1737598130000|2025-01-23 02:08:50|||||||||2
1737598170000|2025-01-23 02:09:30|||||||||1
1737598200000|2025-01-23 02:10:00|||||||||6
1737598220000|2025-01-23 02:10:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|2
1737598270000|2025-01-23 02:11:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|10
1737598320000|2025-01-23 02:12:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|29
1737598330000|2025-01-23 02:12:10|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1737598390000|2025-01-23 02:13:10|||||||||1
1737598420000|2025-01-23 02:13:40|||||||||6
1737598450000|2025-01-23 02:14:10|||||||||3
1737598490000|2025-01-23 02:14:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|6
1737598540000|2025-01-23 02:15:40|||||||||2
1737598690000|2025-01-23 02:18:10|||||||||5
1737598730000|2025-01-23 02:18:50|||||||||1
1737598750000|2025-01-23 02:19:10|||||||||2
1737598790000|2025-01-23 02:19:50|||||||||1
1737598820000|2025-01-23 02:20:20|||||||||1
1737598840000|2025-01-23 02:20:40|||||||||3
1737598960000|2025-01-23 02:22:40|||||||||1
1737598970000|2025-01-23 02:22:50|||||||||1
1737599000000|2025-01-23 02:23:20|||||||||4
1737599020000|2025-01-23 02:23:40|||||||||27
1737599040000|2025-01-23 02:24:00|||||||||6
1737599110000|2025-01-23 02:25:10|489|488.4|488.9|488.3|489|488.4|488.9|488.3|4
1737599120000|2025-01-23 02:25:20|489|488.4|488.9|488.3|489|488.4|488.9|488.3|1
1737599160000|2025-01-23 02:26:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|3
1737599230000|2025-01-23 02:27:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|4
1737599240000|2025-01-23 02:27:20|489.2|488.6|489|488.4|489.2|488.6|489|488.4|19
1737599250000|2025-01-23 02:27:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|3
1737599260000|2025-01-23 02:27:40|489|488.4|489|488.4|489|488.4|489|488.4|0
1737599270000|2025-01-23 02:27:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737599290000|2025-01-23 02:28:10|||||||||2
1737599320000|2025-01-23 02:28:40|||||||||13
1737599360000|2025-01-23 02:29:20|||||||||3
1737599400000|2025-01-23 02:30:00|488.8|488.2|488.7|488.1|488.9|488.3|488.7|488.1|27
1737599420000|2025-01-23 02:30:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|15
1737599480000|2025-01-23 02:31:20|||||||||50
1737599490000|2025-01-23 02:31:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|50
1737599500000|2025-01-23 02:31:40|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1737599520000|2025-01-23 02:32:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1737599530000|2025-01-23 02:32:10|488.9|488.3|489|488.4|489|488.4|488.9|488.3|1
1737599540000|2025-01-23 02:32:20|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1737599550000|2025-01-23 02:32:30|489.1|488.5|489|488.4|489.1|488.5|489|488.4|1
1737599560000|2025-01-23 02:32:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737599570000|2025-01-23 02:32:50|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1737599590000|2025-01-23 02:33:10|489|488.4|489|488.4|489.1|488.5|489|488.4|1
1737599600000|2025-01-23 02:33:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737599610000|2025-01-23 02:33:30|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1737599620000|2025-01-23 02:33:40|||||||||1
1737599640000|2025-01-23 02:34:00|||||||||6
1737599720000|2025-01-23 02:35:20|489|488.4|489|488.4|489|488.4|489|488.4|3
1737599760000|2025-01-23 02:36:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737599810000|2025-01-23 02:36:50|||||||||2
1737599870000|2025-01-23 02:37:50|||||||||5
1737599890000|2025-01-23 02:38:10|||||||||6
1737599920000|2025-01-23 02:38:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|3
1737599950000|2025-01-23 02:39:10|||||||||1
1737599960000|2025-01-23 02:39:20|||||||||1
1737600010000|2025-01-23 02:40:10|489.1|488.5|489|488.4|489.1|488.5|489|488.4|28
1737600020000|2025-01-23 02:40:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737600090000|2025-01-23 02:41:30|||||||||9
1737600120000|2025-01-23 02:42:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|6
1737600140000|2025-01-23 02:42:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|9
1737600160000|2025-01-23 02:42:40|||||||||1
1737600180000|2025-01-23 02:43:00|||||||||1
1737600210000|2025-01-23 02:43:30|||||||||5
1737600240000|2025-01-23 02:44:00|||||||||3
1737600260000|2025-01-23 02:44:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737600270000|2025-01-23 02:44:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737600280000|2025-01-23 02:44:40|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|0
1737600300000|2025-01-23 02:45:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737600320000|2025-01-23 02:45:20|||||||||1
1737600330000|2025-01-23 02:45:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|2
1737600360000|2025-01-23 02:46:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737600370000|2025-01-23 02:46:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|2
1737600380000|2025-01-23 02:46:20|||||||||8
1737600390000|2025-01-23 02:46:30|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|1
1737600410000|2025-01-23 02:46:50|||||||||1
1737600450000|2025-01-23 02:47:30|||||||||3
1737600490000|2025-01-23 02:48:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737600500000|2025-01-23 02:48:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737600520000|2025-01-23 02:48:40|||||||||2
1737600590000|2025-01-23 02:49:50|||||||||14
1737600600000|2025-01-23 02:50:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|47
1737600650000|2025-01-23 02:50:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737600670000|2025-01-23 02:51:10|||||||||4
1737600750000|2025-01-23 02:52:30|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|40
1737600790000|2025-01-23 02:53:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|2
1737600800000|2025-01-23 02:53:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737600810000|2025-01-23 02:53:30|488.3|487.7|488.2|487.6|488.4|487.8|488.2|487.6|9
1737600820000|2025-01-23 02:53:40|||||||||15
1737600890000|2025-01-23 02:54:50|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|8
1737600910000|2025-01-23 02:55:10|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|10
1737600980000|2025-01-23 02:56:20|||||||||1
1737601030000|2025-01-23 02:57:10|487.9|487.3|488.2|487.6|488.2|487.6|487.9|487.3|3
1737601040000|2025-01-23 02:57:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|34
1737601070000|2025-01-23 02:57:50|||||||||1
1737601080000|2025-01-23 02:58:00|||||||||26
1737601200000|2025-01-23 03:00:00|||||||||1
1737601210000|2025-01-23 03:00:10|||||||||1
1737601270000|2025-01-23 03:01:10|488.5|487.9|488.7|488.1|488.7|488.1|488.5|487.9|22
1737601280000|2025-01-23 03:01:20|488.5|487.9|488.5|487.9|488.5|487.9|488.4|487.8|1
1737601300000|2025-01-23 03:01:40|488.6|488|488.5|487.9|488.6|488|488.5|487.9|1
1737601310000|2025-01-23 03:01:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|1
1737601320000|2025-01-23 03:02:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|43
1737601370000|2025-01-23 03:02:50|||||||||51
1737601380000|2025-01-23 03:03:00|||||||||1
1737601460000|2025-01-23 03:04:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|4
1737601490000|2025-01-23 03:04:50|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|0
1737601530000|2025-01-23 03:05:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737601560000|2025-01-23 03:06:00|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1737601570000|2025-01-23 03:06:10|||||||||7
1737601580000|2025-01-23 03:06:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737601610000|2025-01-23 03:06:50|||||||||2
1737601650000|2025-01-23 03:07:30|||||||||23
1737601700000|2025-01-23 03:08:20|||||||||1
1737601710000|2025-01-23 03:08:30|||||||||6
1737601740000|2025-01-23 03:09:00|||||||||2
1737601750000|2025-01-23 03:09:10|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|5
1737601800000|2025-01-23 03:10:00|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|6
1737601830000|2025-01-23 03:10:30|||||||||1
1737601910000|2025-01-23 03:11:50|||||||||2
1737602040000|2025-01-23 03:14:00|488.7|488.1|488.6|488|488.7|488.1|488.6|488|7
1737602050000|2025-01-23 03:14:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|9
1737602150000|2025-01-23 03:15:50|||||||||28
1737602160000|2025-01-23 03:16:00|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|33
1737602180000|2025-01-23 03:16:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1737602220000|2025-01-23 03:17:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737602410000|2025-01-23 03:20:10|||||||||2
1737602490000|2025-01-23 03:21:30|489|488.4|489|488.4|489|488.4|489|488.4|5
1737602500000|2025-01-23 03:21:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737602510000|2025-01-23 03:21:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|6
1737602520000|2025-01-23 03:22:00|489|488.4|488.9|488.3|489|488.4|488.9|488.3|4
1737602540000|2025-01-23 03:22:20|489|488.4|489|488.4|489.1|488.5|489|488.4|1
1737602550000|2025-01-23 03:22:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|4
1737602580000|2025-01-23 03:23:00|489|488.4|489|488.4|489.1|488.5|489|488.4|42
1737602590000|2025-01-23 03:23:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|1
1737602600000|2025-01-23 03:23:20|489|488.4|489|488.4|489|488.4|489|488.4|4
1737602620000|2025-01-23 03:23:40|489.1|488.5|489|488.4|489.1|488.5|489|488.4|1
1737602630000|2025-01-23 03:23:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|6
1737602640000|2025-01-23 03:24:00|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1737602680000|2025-01-23 03:24:40|||||||||1
1737602840000|2025-01-23 03:27:20|489|488.4|489|488.4|489|488.4|489|488.4|0
1737602860000|2025-01-23 03:27:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737602890000|2025-01-23 03:28:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|6
1737602910000|2025-01-23 03:28:30|||||||||4
1737602920000|2025-01-23 03:28:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737602930000|2025-01-23 03:28:50|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|6
1737602940000|2025-01-23 03:29:00|489.2|488.6|489.2|488.6|489.2|488.6|489.1|488.5|0
1737602990000|2025-01-23 03:29:50|489|488.4|489|488.4|489|488.4|489|488.4|1
1737603000000|2025-01-23 03:30:00|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1737603030000|2025-01-23 03:30:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737603120000|2025-01-23 03:32:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|37
1737603130000|2025-01-23 03:32:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603210000|2025-01-23 03:33:30|488.8|488.2|488.8|488.2|488.8|488.2|488.7|488.1|2
1737603240000|2025-01-23 03:34:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603260000|2025-01-23 03:34:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737603270000|2025-01-23 03:34:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603280000|2025-01-23 03:34:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737603300000|2025-01-23 03:35:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603340000|2025-01-23 03:35:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737603390000|2025-01-23 03:36:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603440000|2025-01-23 03:37:20|||||||||1
1737603460000|2025-01-23 03:37:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737603510000|2025-01-23 03:38:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603520000|2025-01-23 03:38:40|||||||||1
1737603620000|2025-01-23 03:40:20|||||||||1
1737603640000|2025-01-23 03:40:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737603660000|2025-01-23 03:41:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603750000|2025-01-23 03:42:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737603770000|2025-01-23 03:42:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737603800000|2025-01-23 03:43:20|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|9
1737603840000|2025-01-23 03:44:00|||||||||1
1737604140000|2025-01-23 03:49:00|||||||||1
1737604200000|2025-01-23 03:50:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|2
1737604220000|2025-01-23 03:50:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|11
1737604240000|2025-01-23 03:50:40|||||||||1
1737604310000|2025-01-23 03:51:50|||||||||1
1737604350000|2025-01-23 03:52:30|||||||||1
1737604430000|2025-01-23 03:53:50|||||||||10
1737604620000|2025-01-23 03:57:00|||||||||2
1737604700000|2025-01-23 03:58:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|34
1737604710000|2025-01-23 03:58:30|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|7
1737604770000|2025-01-23 03:59:30|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|0
1737604780000|2025-01-23 03:59:40|||||||||1
1737604850000|2025-01-23 04:00:50|||||||||6
1737604860000|2025-01-23 04:01:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1737605100000|2025-01-23 04:05:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|9
1737605120000|2025-01-23 04:05:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|5
1737605140000|2025-01-23 04:05:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737605410000|2025-01-23 04:10:10|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|1
1737605590000|2025-01-23 04:13:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737605710000|2025-01-23 04:15:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1737605740000|2025-01-23 04:15:40|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|7
1737605750000|2025-01-23 04:15:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1737605810000|2025-01-23 04:16:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|15
1737605830000|2025-01-23 04:17:10|488.7|488.1|488.7|488.1|488.9|488.3|488.7|488.1|27
1737605840000|2025-01-23 04:17:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737605930000|2025-01-23 04:18:50|||||||||1
1737606010000|2025-01-23 04:20:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737606060000|2025-01-23 04:21:00|||||||||2
1737606250000|2025-01-23 04:24:10|||||||||4
1737606390000|2025-01-23 04:26:30|||||||||1
1737606410000|2025-01-23 04:26:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737606430000|2025-01-23 04:27:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|3
1737606520000|2025-01-23 04:28:40|||||||||1
1737606530000|2025-01-23 04:28:50|||||||||2
1737606670000|2025-01-23 04:31:10|||||||||21
1737606730000|2025-01-23 04:32:10|||||||||1
1737607120000|2025-01-23 04:38:40|||||||||1
1737607310000|2025-01-23 04:41:50|||||||||1
1737607320000|2025-01-23 04:42:00|||||||||1
1737607370000|2025-01-23 04:42:50|||||||||22
1737607810000|2025-01-23 04:50:10|||||||||1
1737607900000|2025-01-23 04:51:40|||||||||1
1737607930000|2025-01-23 04:52:10|||||||||2
1737608010000|2025-01-23 04:53:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|3
1737608020000|2025-01-23 04:53:40|||||||||1
1737608130000|2025-01-23 04:55:30|||||||||1
1737608200000|2025-01-23 04:56:40|||||||||2
1737608270000|2025-01-23 04:57:50|||||||||1
1737608330000|2025-01-23 04:58:50|||||||||20
1737608600000|2025-01-23 05:03:20|||||||||1
1737608880000|2025-01-23 05:08:00|||||||||1
1737608950000|2025-01-23 05:09:10|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|15
1737609170000|2025-01-23 05:12:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|4
1737609240000|2025-01-23 05:14:00|||||||||4
1737609390000|2025-01-23 05:16:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1737609430000|2025-01-23 05:17:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1737609490000|2025-01-23 05:18:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1737609540000|2025-01-23 05:19:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|1
1737609550000|2025-01-23 05:19:10|||||||||1
1737609570000|2025-01-23 05:19:30|||||||||1
1737609850000|2025-01-23 05:24:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1737609870000|2025-01-23 05:24:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1737609940000|2025-01-23 05:25:40|||||||||2
1737609960000|2025-01-23 05:26:00|||||||||6
1737610200000|2025-01-23 05:30:00|489|488.4|489|488.4|489|488.4|489|488.4|60
1737610210000|2025-01-23 05:30:10|489.1|488.5|488.9|488.3|489.2|488.6|488.9|488.3|17
1737610230000|2025-01-23 05:30:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|46
1737610240000|2025-01-23 05:30:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|4
1737610260000|2025-01-23 05:31:00|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|6
1737610380000|2025-01-23 05:33:00|||||||||1
1737610430000|2025-01-23 05:33:50|||||||||6
1737610680000|2025-01-23 05:38:00|||||||||1
1737611060000|2025-01-23 05:44:20|||||||||1
1737611090000|2025-01-23 05:44:50|||||||||1
1737611130000|2025-01-23 05:45:30|||||||||2
1737611300000|2025-01-23 05:48:20|||||||||1
1737611360000|2025-01-23 05:49:20|489|488.4|489.1|488.5|489.2|488.6|489|488.4|2
1737611370000|2025-01-23 05:49:30|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1737611400000|2025-01-23 05:50:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1737611410000|2025-01-23 05:50:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737611470000|2025-01-23 05:51:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|3
1737611520000|2025-01-23 05:52:00|488.9|488.3|489|488.4|489|488.4|488.9|488.3|3
1737611540000|2025-01-23 05:52:20|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|4
1737611590000|2025-01-23 05:53:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|8
1737611620000|2025-01-23 05:53:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737611640000|2025-01-23 05:54:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1737611720000|2025-01-23 05:55:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|8
1737611730000|2025-01-23 05:55:30|||||||||1
1737611740000|2025-01-23 05:55:40|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|6
1737611750000|2025-01-23 05:55:50|||||||||4
1737611800000|2025-01-23 05:56:40|489|488.4|489|488.4|489|488.4|489|488.4|0
1737611810000|2025-01-23 05:56:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737611840000|2025-01-23 05:57:20|||||||||25
1737612050000|2025-01-23 06:00:50|||||||||3
1737612100000|2025-01-23 06:01:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|61
1737612150000|2025-01-23 06:02:30|||||||||3
1737612270000|2025-01-23 06:04:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737612300000|2025-01-23 06:05:00|||||||||1
1737612310000|2025-01-23 06:05:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737612320000|2025-01-23 06:05:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|26
1737612450000|2025-01-23 06:07:30|||||||||40
1737612630000|2025-01-23 06:10:30|||||||||30
1737612970000|2025-01-23 06:16:10|||||||||1
1737613000000|2025-01-23 06:16:40|489|488.4|488.9|488.3|489|488.4|488.9|488.3|1
1737613030000|2025-01-23 06:17:10|||||||||2
1737613080000|2025-01-23 06:18:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737613090000|2025-01-23 06:18:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|55
1737613110000|2025-01-23 06:18:30|489|488.4|489|488.4|489|488.4|489|488.4|18
1737613120000|2025-01-23 06:18:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1737613130000|2025-01-23 06:18:50|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1737613180000|2025-01-23 06:19:40|489|488.4|489|488.4|489|488.4|489|488.4|0
1737613190000|2025-01-23 06:19:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737613290000|2025-01-23 06:21:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737613300000|2025-01-23 06:21:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|18
1737613310000|2025-01-23 06:21:50|489.1|488.5|488.9|488.3|489.1|488.5|488.9|488.3|3
1737613320000|2025-01-23 06:22:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1737613330000|2025-01-23 06:22:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737613350000|2025-01-23 06:22:30|489|488.4|489|488.4|489|488.4|489|488.4|1
1737613360000|2025-01-23 06:22:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737613390000|2025-01-23 06:23:10|489|488.4|489|488.4|489|488.4|489|488.4|0
1737613400000|2025-01-23 06:23:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737613410000|2025-01-23 06:23:30|489|488.4|489|488.4|489|488.4|489|488.4|0
1737613430000|2025-01-23 06:23:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737613450000|2025-01-23 06:24:10|489|488.4|489|488.4|489|488.4|489|488.4|0
1737613470000|2025-01-23 06:24:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737613490000|2025-01-23 06:24:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|50
1737613610000|2025-01-23 06:26:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|38
1737613650000|2025-01-23 06:27:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|11
1737613730000|2025-01-23 06:28:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|20
1737613890000|2025-01-23 06:31:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|3
1737613930000|2025-01-23 06:32:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737613970000|2025-01-23 06:32:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737614010000|2025-01-23 06:33:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737614020000|2025-01-23 06:33:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737614090000|2025-01-23 06:34:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737614190000|2025-01-23 06:36:30|||||||||1
1737614410000|2025-01-23 06:40:10|||||||||1
1737614570000|2025-01-23 06:42:50|488.5|487.9|488.5|487.9|488.5|487.9|488.4|487.8|7
1737614580000|2025-01-23 06:43:00|488.6|488|488.4|487.8|488.6|488|488.4|487.8|0
1737614590000|2025-01-23 06:43:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737614600000|2025-01-23 06:43:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737614700000|2025-01-23 06:45:00|||||||||1
1737614880000|2025-01-23 06:48:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737614890000|2025-01-23 06:48:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737614910000|2025-01-23 06:48:30|488.5|487.9|488.6|488|488.6|488|488.5|487.9|0
1737614920000|2025-01-23 06:48:40|488.5|487.9|488.6|488|488.6|488|488.5|487.9|2
1737614950000|2025-01-23 06:49:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737614970000|2025-01-23 06:49:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737615010000|2025-01-23 06:50:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|6
1737615020000|2025-01-23 06:50:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737615100000|2025-01-23 06:51:40|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|29
1737615160000|2025-01-23 06:52:40|||||||||3
1737615340000|2025-01-23 06:55:40|||||||||3
1737615510000|2025-01-23 06:58:30|||||||||1
1737615620000|2025-01-23 07:00:20|||||||||5
1737615760000|2025-01-23 07:02:40|488.6|488|488.4|487.8|488.6|488|488.4|487.8|14
1737615770000|2025-01-23 07:02:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737615780000|2025-01-23 07:03:00|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1737615790000|2025-01-23 07:03:10|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1737615820000|2025-01-23 07:03:40|488.6|488|488.5|487.9|488.6|488|488.5|487.9|48
1737615840000|2025-01-23 07:04:00|488.6|488|488.6|488|488.6|488|488.6|488|39
1737615870000|2025-01-23 07:04:30|||||||||3
1737615910000|2025-01-23 07:05:10|||||||||2
1737615920000|2025-01-23 07:05:20|||||||||3
1737615930000|2025-01-23 07:05:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1737615960000|2025-01-23 07:06:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737616180000|2025-01-23 07:09:40|||||||||1
1737616190000|2025-01-23 07:09:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737616200000|2025-01-23 07:10:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737616220000|2025-01-23 07:10:20|488.5|487.9|488.6|488|488.6|488|488.5|487.9|5
1737616250000|2025-01-23 07:10:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|1
1737616260000|2025-01-23 07:11:00|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1737616270000|2025-01-23 07:11:10|488.6|488|488.6|488|488.6|488|488.6|488|0
1737616350000|2025-01-23 07:12:30|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|59
1737616360000|2025-01-23 07:12:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737616370000|2025-01-23 07:12:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|1
1737616380000|2025-01-23 07:13:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1737616390000|2025-01-23 07:13:10|||||||||1
1737616400000|2025-01-23 07:13:20|488.2|487.6|488.2|487.6|488.3|487.7|488.2|487.6|0
1737616410000|2025-01-23 07:13:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737616430000|2025-01-23 07:13:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|12
1737616470000|2025-01-23 07:14:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737616480000|2025-01-23 07:14:40|||||||||1
1737616490000|2025-01-23 07:14:50|||||||||1
1737616510000|2025-01-23 07:15:10|||||||||2
1737616530000|2025-01-23 07:15:30|||||||||7
1737616550000|2025-01-23 07:15:50|||||||||9
1737616560000|2025-01-23 07:16:00|||||||||1
1737616620000|2025-01-23 07:17:00|||||||||1
1737616630000|2025-01-23 07:17:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737616820000|2025-01-23 07:20:20|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|0
1737616870000|2025-01-23 07:21:10|||||||||1
1737616960000|2025-01-23 07:22:40|||||||||4
1737616990000|2025-01-23 07:23:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|70
1737617040000|2025-01-23 07:24:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|19
1737617080000|2025-01-23 07:24:40|||||||||2
1737617150000|2025-01-23 07:25:50|||||||||4
1737617270000|2025-01-23 07:27:50|488.2|487.6|488.2|487.6|488.3|487.7|488.2|487.6|0
1737617300000|2025-01-23 07:28:20|||||||||1
1737617350000|2025-01-23 07:29:10|||||||||2
1737617370000|2025-01-23 07:29:30|||||||||1
1737617420000|2025-01-23 07:30:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|5
1737617440000|2025-01-23 07:30:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|1
1737617450000|2025-01-23 07:30:50|||||||||1
1737617480000|2025-01-23 07:31:20|||||||||1
1737617600000|2025-01-23 07:33:20|||||||||6
1737617610000|2025-01-23 07:33:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|5
1737617620000|2025-01-23 07:33:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|50
1737617650000|2025-01-23 07:34:10|||||||||30
1737617660000|2025-01-23 07:34:20|||||||||2
1737617690000|2025-01-23 07:34:50|||||||||8
1737617740000|2025-01-23 07:35:40|||||||||1
1737617790000|2025-01-23 07:36:30|||||||||2
1737617820000|2025-01-23 07:37:00|||||||||2
1737617970000|2025-01-23 07:39:30|||||||||2
1737617980000|2025-01-23 07:39:40|||||||||1
1737618100000|2025-01-23 07:41:40|||||||||1
1737618160000|2025-01-23 07:42:40|||||||||5
1737618270000|2025-01-23 07:44:30|||||||||1
1737618290000|2025-01-23 07:44:50|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|5
1737618300000|2025-01-23 07:45:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|1
1737618320000|2025-01-23 07:45:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1737618380000|2025-01-23 07:46:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|1
1737618440000|2025-01-23 07:47:20|||||||||1
1737618500000|2025-01-23 07:48:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|8
1737618510000|2025-01-23 07:48:30|||||||||1
1737618540000|2025-01-23 07:49:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|10
1737618560000|2025-01-23 07:49:20|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|15
1737618570000|2025-01-23 07:49:30|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|14
1737618580000|2025-01-23 07:49:40|||||||||1
1737618650000|2025-01-23 07:50:50|||||||||1
1737618660000|2025-01-23 07:51:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|3
1737618670000|2025-01-23 07:51:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|17
1737618740000|2025-01-23 07:52:20|||||||||2
1737618750000|2025-01-23 07:52:30|||||||||7
1737618790000|2025-01-23 07:53:10|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|13
1737618810000|2025-01-23 07:53:30|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|28
1737618820000|2025-01-23 07:53:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|5
1737618830000|2025-01-23 07:53:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|3
1737618890000|2025-01-23 07:54:50|||||||||6
1737618920000|2025-01-23 07:55:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737618930000|2025-01-23 07:55:30|488.6|488|488.4|487.8|488.6|488|488.4|487.8|0
1737618940000|2025-01-23 07:55:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737618950000|2025-01-23 07:55:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737619050000|2025-01-23 07:57:30|||||||||15
1737619140000|2025-01-23 07:59:00|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|3
1737619180000|2025-01-23 07:59:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737619190000|2025-01-23 07:59:50|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|1
1737619200000|2025-01-23 08:00:00|||||||||1
1737619210000|2025-01-23 08:00:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737619260000|2025-01-23 08:01:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1737619320000|2025-01-23 08:02:00|||||||||14
1737619350000|2025-01-23 08:02:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737619360000|2025-01-23 08:02:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737619400000|2025-01-23 08:03:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737619410000|2025-01-23 08:03:30|||||||||14
1737619450000|2025-01-23 08:04:10|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|10
1737619480000|2025-01-23 08:04:40|||||||||9
1737619580000|2025-01-23 08:06:20|||||||||2
1737619600000|2025-01-23 08:06:40|488.1|487.5|488.1|487.5|488.2|487.6|488.1|487.5|20
1737619610000|2025-01-23 08:06:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737619640000|2025-01-23 08:07:20|||||||||11
1737619650000|2025-01-23 08:07:30|||||||||16
1737619690000|2025-01-23 08:08:10|||||||||1
1737619700000|2025-01-23 08:08:20|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|0
1737619750000|2025-01-23 08:09:10|||||||||2
1737619780000|2025-01-23 08:09:40|||||||||1
1737619830000|2025-01-23 08:10:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|47
1737619860000|2025-01-23 08:11:00|||||||||1
1737619880000|2025-01-23 08:11:20|488|487.4|488|487.4|488|487.4|488|487.4|5
1737619890000|2025-01-23 08:11:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1737619970000|2025-01-23 08:12:50|||||||||7
1737620010000|2025-01-23 08:13:30|488|487.4|487.9|487.3|488.1|487.5|487.9|487.3|7
1737620050000|2025-01-23 08:14:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|213
1737620060000|2025-01-23 08:14:20|||||||||2
1737620070000|2025-01-23 08:14:30|||||||||1
1737620080000|2025-01-23 08:14:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|66
1737620090000|2025-01-23 08:14:50|||||||||2
1737620120000|2025-01-23 08:15:20|||||||||4
1737620210000|2025-01-23 08:16:50|||||||||18
1737620230000|2025-01-23 08:17:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1737620280000|2025-01-23 08:18:00|||||||||12
1737620290000|2025-01-23 08:18:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737620300000|2025-01-23 08:18:20|||||||||10
1737620310000|2025-01-23 08:18:30|||||||||6
1737620340000|2025-01-23 08:19:00|487.4|486.8|487.4|486.8|487.6|487|487.3|486.7|538
1737620350000|2025-01-23 08:19:10|||||||||26
1737620360000|2025-01-23 08:19:20|||||||||2
1737620380000|2025-01-23 08:19:40|||||||||2
1737620410000|2025-01-23 08:20:10|487.5|486.9|487.6|487|487.6|487|487.5|486.9|1
1737620420000|2025-01-23 08:20:20|487.7|487.1|487.9|487.3|487.9|487.3|487.7|487.1|5
1737620430000|2025-01-23 08:20:30|||||||||9
1737620450000|2025-01-23 08:20:50|||||||||26
1737620470000|2025-01-23 08:21:10|||||||||10
1737620490000|2025-01-23 08:21:30|||||||||25
1737620500000|2025-01-23 08:21:40|||||||||9
1737620520000|2025-01-23 08:22:00|||||||||5
1737620540000|2025-01-23 08:22:20|||||||||1
1737620580000|2025-01-23 08:23:00|||||||||6
1737620600000|2025-01-23 08:23:20|488|487.4|488|487.4|488|487.4|488|487.4|0
1737620640000|2025-01-23 08:24:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|14
1737620650000|2025-01-23 08:24:10|||||||||5
1737620670000|2025-01-23 08:24:30|||||||||6
1737620680000|2025-01-23 08:24:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|19
1737620690000|2025-01-23 08:24:50|||||||||1
1737620700000|2025-01-23 08:25:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|32
1737620710000|2025-01-23 08:25:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|16
1737620740000|2025-01-23 08:25:40|||||||||1
1737620760000|2025-01-23 08:26:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|11
1737620770000|2025-01-23 08:26:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|4
1737620890000|2025-01-23 08:28:10|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|0
1737620980000|2025-01-23 08:29:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|10
1737621060000|2025-01-23 08:31:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|8
1737621070000|2025-01-23 08:31:10|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|4
1737621080000|2025-01-23 08:31:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1737621090000|2025-01-23 08:31:30|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|16
1737621110000|2025-01-23 08:31:50|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|14
1737621120000|2025-01-23 08:32:00|||||||||7
1737621150000|2025-01-23 08:32:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1737621180000|2025-01-23 08:33:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|5
1737621190000|2025-01-23 08:33:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737621220000|2025-01-23 08:33:40|||||||||16
1737621230000|2025-01-23 08:33:50|||||||||1
1737621300000|2025-01-23 08:35:00|||||||||1
1737621370000|2025-01-23 08:36:10|||||||||8
1737621380000|2025-01-23 08:36:20|||||||||2
1737621390000|2025-01-23 08:36:30|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|3
1737621400000|2025-01-23 08:36:40|||||||||9
1737621410000|2025-01-23 08:36:50|||||||||12
1737621420000|2025-01-23 08:37:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|2
1737621490000|2025-01-23 08:38:10|||||||||1
1737621590000|2025-01-23 08:39:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|1
1737621610000|2025-01-23 08:40:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|16
1737621620000|2025-01-23 08:40:20|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|33
1737621640000|2025-01-23 08:40:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|3
1737621650000|2025-01-23 08:40:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737621680000|2025-01-23 08:41:20|||||||||2
1737621750000|2025-01-23 08:42:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1737621760000|2025-01-23 08:42:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|14
1737621790000|2025-01-23 08:43:10|||||||||1
1737622050000|2025-01-23 08:47:30|||||||||12
1737622100000|2025-01-23 08:48:20|488|487.4|487.9|487.3|488|487.4|487.9|487.3|0
1737622110000|2025-01-23 08:48:30|||||||||6
1737622200000|2025-01-23 08:50:00|488|487.4|488|487.4|488|487.4|488|487.4|3
1737622220000|2025-01-23 08:50:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737622240000|2025-01-23 08:50:40|488|487.4|488|487.4|488|487.4|488|487.4|0
1737622270000|2025-01-23 08:51:10|488.1|487.5|488|487.4|488.1|487.5|488|487.4|0
1737622290000|2025-01-23 08:51:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737622470000|2025-01-23 08:54:30|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|2
1737622510000|2025-01-23 08:55:10|||||||||1
1737622600000|2025-01-23 08:56:40|||||||||3
1737622620000|2025-01-23 08:57:00|||||||||1
1737622630000|2025-01-23 08:57:10|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|2
1737622650000|2025-01-23 08:57:30|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|0
1737622730000|2025-01-23 08:58:50|||||||||2
1737622760000|2025-01-23 08:59:20|||||||||2
1737622770000|2025-01-23 08:59:30|||||||||1
1737622790000|2025-01-23 08:59:50|||||||||1
1737622800000|2025-01-23 09:00:00|487.3|486.7|487.3|486.7|487.3|486.7|487.2|486.6|1
1737622810000|2025-01-23 09:00:10|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|15
1737622850000|2025-01-23 09:00:50|||||||||12
1737622870000|2025-01-23 09:01:10|||||||||1
1737622900000|2025-01-23 09:01:40|||||||||4
1737622910000|2025-01-23 09:01:50|||||||||2
1737622930000|2025-01-23 09:02:10|||||||||10
1737622980000|2025-01-23 09:03:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|130
1737623000000|2025-01-23 09:03:20|||||||||4
1737623010000|2025-01-23 09:03:30|||||||||3
1737623020000|2025-01-23 09:03:40|||||||||130
1737623170000|2025-01-23 09:06:10|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|23
1737623180000|2025-01-23 09:06:20|487.8|487.2|487.8|487.2|487.9|487.3|487.8|487.2|11
1737623190000|2025-01-23 09:06:30|||||||||6
1737623220000|2025-01-23 09:07:00|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|1
1737623240000|2025-01-23 09:07:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1737623280000|2025-01-23 09:08:00|||||||||1
1737623310000|2025-01-23 09:08:30|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|4
1737623320000|2025-01-23 09:08:40|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|0
1737623340000|2025-01-23 09:09:00|||||||||1
1737623350000|2025-01-23 09:09:10|||||||||4
1737623360000|2025-01-23 09:09:20|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|2
1737623370000|2025-01-23 09:09:30|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|37
1737623470000|2025-01-23 09:11:10|488|487.4|488|487.4|488|487.4|488|487.4|5
1737623480000|2025-01-23 09:11:20|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|26
1737623580000|2025-01-23 09:13:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1737623610000|2025-01-23 09:13:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1737623620000|2025-01-23 09:13:40|488.2|487.6|487.9|487.3|488.2|487.6|487.9|487.3|14
1737623660000|2025-01-23 09:14:20|488|487.4|488|487.4|488|487.4|488|487.4|0
1737623700000|2025-01-23 09:15:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|2
1737623720000|2025-01-23 09:15:20|488|487.4|488.1|487.5|488.1|487.5|488|487.4|0
1737623730000|2025-01-23 09:15:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1737623760000|2025-01-23 09:16:00|487.9|487.3|488|487.4|488|487.4|487.9|487.3|0
1737623770000|2025-01-23 09:16:10|||||||||1
1737623780000|2025-01-23 09:16:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|2
1737623830000|2025-01-23 09:17:10|488|487.4|488|487.4|488|487.4|488|487.4|0
1737623860000|2025-01-23 09:17:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737623890000|2025-01-23 09:18:10|488|487.4|488|487.4|488|487.4|488|487.4|0
1737623900000|2025-01-23 09:18:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737623910000|2025-01-23 09:18:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1737623940000|2025-01-23 09:19:00|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|11
1737623990000|2025-01-23 09:19:50|||||||||1
1737624040000|2025-01-23 09:20:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|50
1737624080000|2025-01-23 09:21:20|||||||||1
1737624120000|2025-01-23 09:22:00|||||||||2
1737624130000|2025-01-23 09:22:10|||||||||1
1737624190000|2025-01-23 09:23:10|||||||||1
1737624290000|2025-01-23 09:24:50|488|487.4|488|487.4|488|487.4|488|487.4|0
1737624300000|2025-01-23 09:25:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737624360000|2025-01-23 09:26:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1737624370000|2025-01-23 09:26:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|12
1737624390000|2025-01-23 09:26:30|488.1|487.5|488|487.4|488.1|487.5|488|487.4|0
1737624400000|2025-01-23 09:26:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|2
1737624480000|2025-01-23 09:28:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1737624510000|2025-01-23 09:28:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|2
1737624530000|2025-01-23 09:28:50|488|487.4|488|487.4|488|487.4|488|487.4|0
1737624540000|2025-01-23 09:29:00|487.9|487.3|488|487.4|488|487.4|487.9|487.3|0
1737624570000|2025-01-23 09:29:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737624680000|2025-01-23 09:31:20|||||||||3
1737624800000|2025-01-23 09:33:20|488|487.4|488|487.4|488|487.4|488|487.4|0
1737624810000|2025-01-23 09:33:30|487.9|487.3|488.2|487.6|488.2|487.6|487.9|487.3|4
1737624820000|2025-01-23 09:33:40|||||||||1
1737624840000|2025-01-23 09:34:00|||||||||11
1737624890000|2025-01-23 09:34:50|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|46
1737624900000|2025-01-23 09:35:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|8
1737624940000|2025-01-23 09:35:40|487.9|487.3|488.2|487.6|488.2|487.6|487.9|487.3|72
1737624990000|2025-01-23 09:36:30|488|487.4|488.2|487.6|488.2|487.6|487.9|487.3|20
1737625000000|2025-01-23 09:36:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|1
1737625020000|2025-01-23 09:37:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1737625030000|2025-01-23 09:37:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737625050000|2025-01-23 09:37:30|||||||||20
1737625150000|2025-01-23 09:39:10|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|2
1737625160000|2025-01-23 09:39:20|||||||||1
1737625170000|2025-01-23 09:39:30|||||||||1
1737625190000|2025-01-23 09:39:50|||||||||1
1737625200000|2025-01-23 09:40:00|||||||||3
1737625240000|2025-01-23 09:40:40|||||||||1
1737625330000|2025-01-23 09:42:10|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|1
1737625350000|2025-01-23 09:42:30|||||||||1
1737625400000|2025-01-23 09:43:20|||||||||1
1737625430000|2025-01-23 09:43:50|||||||||2
1737625680000|2025-01-23 09:48:00|||||||||22
1737625710000|2025-01-23 09:48:30|||||||||27
1737625760000|2025-01-23 09:49:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|2
1737625860000|2025-01-23 09:51:00|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|1
1737625890000|2025-01-23 09:51:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|7
1737625900000|2025-01-23 09:51:40|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|1
1737626010000|2025-01-23 09:53:30|||||||||5
1737626030000|2025-01-23 09:53:50|||||||||1
1737626130000|2025-01-23 09:55:30|||||||||15
1737626160000|2025-01-23 09:56:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|60
1737626170000|2025-01-23 09:56:10|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|4
1737626180000|2025-01-23 09:56:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|3
1737626200000|2025-01-23 09:56:40|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|3
1737626230000|2025-01-23 09:57:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|42
1737626290000|2025-01-23 09:58:10|||||||||3
1737626310000|2025-01-23 09:58:30|||||||||4
1737626320000|2025-01-23 09:58:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|2
1737626370000|2025-01-23 09:59:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1737626380000|2025-01-23 09:59:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737626390000|2025-01-23 09:59:50|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|1
1737626400000|2025-01-23 10:00:00|||||||||1
1737626460000|2025-01-23 10:01:00|||||||||5
1737626630000|2025-01-23 10:03:50|||||||||2
1737626750000|2025-01-23 10:05:50|||||||||13
1737626880000|2025-01-23 10:08:00|||||||||27
1737626920000|2025-01-23 10:08:40|||||||||1
1737626940000|2025-01-23 10:09:00|||||||||2
1737626960000|2025-01-23 10:09:20|488.6|488|488.9|488.3|488.9|488.3|488.6|488|76
1737627010000|2025-01-23 10:10:10|||||||||4
1737627030000|2025-01-23 10:10:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|5
1737627040000|2025-01-23 10:10:40|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|2
1737627050000|2025-01-23 10:10:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737627060000|2025-01-23 10:11:00|488.8|488.2|488.8|488.2|488.9|488.3|488.8|488.2|0
1737627070000|2025-01-23 10:11:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737627080000|2025-01-23 10:11:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1737627090000|2025-01-23 10:11:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|9
1737627120000|2025-01-23 10:12:00|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|59
1737627180000|2025-01-23 10:13:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|3
1737627190000|2025-01-23 10:13:10|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|0
1737627200000|2025-01-23 10:13:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|9
1737627210000|2025-01-23 10:13:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1737627240000|2025-01-23 10:14:00|489.2|488.6|489.4|488.8|489.4|488.8|489.2|488.6|0
1737627270000|2025-01-23 10:14:30|||||||||2
1737627280000|2025-01-23 10:14:40|||||||||1
1737627310000|2025-01-23 10:15:10|||||||||1
1737627320000|2025-01-23 10:15:20|||||||||1
1737627330000|2025-01-23 10:15:30|||||||||9
1737627350000|2025-01-23 10:15:50|||||||||1
1737627360000|2025-01-23 10:16:00|||||||||2
1737627380000|2025-01-23 10:16:20|489.6|489|489.6|489|489.6|489|489.6|489|9
1737627390000|2025-01-23 10:16:30|||||||||2
1737627400000|2025-01-23 10:16:40|||||||||1
1737627410000|2025-01-23 10:16:50|||||||||2
1737627430000|2025-01-23 10:17:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|2
1737627440000|2025-01-23 10:17:20|||||||||5
1737627460000|2025-01-23 10:17:40|||||||||1
1737627470000|2025-01-23 10:17:50|489.6|489|489.7|489.1|489.7|489.1|489.6|489|2
1737627560000|2025-01-23 10:19:20|489.6|489|489.7|489.1|489.7|489.1|489.6|489|2
1737627590000|2025-01-23 10:19:50|489.9|489.3|489.7|489.1|489.9|489.3|489.7|489.1|3
1737627600000|2025-01-23 10:20:00|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|0
1737627620000|2025-01-23 10:20:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|3
1737627690000|2025-01-23 10:21:30|||||||||1
1737627740000|2025-01-23 10:22:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1737627750000|2025-01-23 10:22:30|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|0
1737627760000|2025-01-23 10:22:40|||||||||3
1737627790000|2025-01-23 10:23:10|||||||||3
1737627800000|2025-01-23 10:23:20|||||||||9
1737627810000|2025-01-23 10:23:30|490|489.4|490|489.4|490|489.4|490|489.4|5
1737627850000|2025-01-23 10:24:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1737627880000|2025-01-23 10:24:40|||||||||1
1737627890000|2025-01-23 10:24:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1737627900000|2025-01-23 10:25:00|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|4
1737627930000|2025-01-23 10:25:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|31
1737627940000|2025-01-23 10:25:40|||||||||4
1737627970000|2025-01-23 10:26:10|||||||||1
1737627980000|2025-01-23 10:26:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1737628000000|2025-01-23 10:26:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737628010000|2025-01-23 10:26:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1737628020000|2025-01-23 10:27:00|||||||||1
1737628030000|2025-01-23 10:27:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737628040000|2025-01-23 10:27:20|||||||||13
1737628050000|2025-01-23 10:27:30|||||||||2
1737628090000|2025-01-23 10:28:10|490|489.4|490|489.4|490|489.4|489.9|489.3|0
1737628120000|2025-01-23 10:28:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737628180000|2025-01-23 10:29:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|40
1737628200000|2025-01-23 10:30:00|489.9|489.3|489.7|489.1|489.9|489.3|489.7|489.1|0
1737628380000|2025-01-23 10:33:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|8
1737628400000|2025-01-23 10:33:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737628410000|2025-01-23 10:33:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1737628420000|2025-01-23 10:33:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737628440000|2025-01-23 10:34:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737628500000|2025-01-23 10:35:00|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|0
1737628520000|2025-01-23 10:35:20|||||||||2
1737628530000|2025-01-23 10:35:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737628620000|2025-01-23 10:37:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|62
1737628630000|2025-01-23 10:37:10|||||||||43
1737628640000|2025-01-23 10:37:20|||||||||6
1737628710000|2025-01-23 10:38:30|||||||||11
1737628860000|2025-01-23 10:41:00|||||||||5
1737628980000|2025-01-23 10:43:00|||||||||15
1737629010000|2025-01-23 10:43:30|||||||||4
1737629030000|2025-01-23 10:43:50|||||||||7
1737629070000|2025-01-23 10:44:30|||||||||1
1737629230000|2025-01-23 10:47:10|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|7
1737629250000|2025-01-23 10:47:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|1
1737629280000|2025-01-23 10:48:00|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1737629340000|2025-01-23 10:49:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737629370000|2025-01-23 10:49:30|||||||||12
1737629390000|2025-01-23 10:49:50|||||||||7
1737629420000|2025-01-23 10:50:20|||||||||5
1737629460000|2025-01-23 10:51:00|||||||||1
1737629500000|2025-01-23 10:51:40|||||||||5
1737629530000|2025-01-23 10:52:10|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|0
1737629540000|2025-01-23 10:52:20|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|76
1737629580000|2025-01-23 10:53:00|||||||||1
1737629700000|2025-01-23 10:55:00|||||||||1
1737629710000|2025-01-23 10:55:10|||||||||6
1737629730000|2025-01-23 10:55:30|||||||||2
1737629750000|2025-01-23 10:55:50|||||||||1
1737629770000|2025-01-23 10:56:10|||||||||1
1737629880000|2025-01-23 10:58:00|||||||||2
1737630010000|2025-01-23 11:00:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1737630020000|2025-01-23 11:00:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737630040000|2025-01-23 11:00:40|||||||||19
1737630060000|2025-01-23 11:01:00|||||||||2
1737630080000|2025-01-23 11:01:20|489.6|489|489.6|489|489.6|489|489.6|489|0
1737630090000|2025-01-23 11:01:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|26
1737630100000|2025-01-23 11:01:40|||||||||1
1737630110000|2025-01-23 11:01:50|||||||||2
1737630120000|2025-01-23 11:02:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737630170000|2025-01-23 11:02:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|11
1737630220000|2025-01-23 11:03:40|||||||||32
1737630230000|2025-01-23 11:03:50|||||||||1
1737630260000|2025-01-23 11:04:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1737630280000|2025-01-23 11:04:40|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|6
1737630290000|2025-01-23 11:04:50|||||||||4
1737630310000|2025-01-23 11:05:10|||||||||1
1737630320000|2025-01-23 11:05:20|||||||||6
1737630350000|2025-01-23 11:05:50|490.1|489.5|490.1|489.5|490.1|489.5|490|489.4|29
1737630360000|2025-01-23 11:06:00|490|489.4|489.9|489.3|490|489.4|489.9|489.3|0
1737630400000|2025-01-23 11:06:40|490|489.4|490|489.4|490|489.4|490|489.4|8
1737630410000|2025-01-23 11:06:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737630470000|2025-01-23 11:07:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1737630510000|2025-01-23 11:08:30|||||||||2
1737630520000|2025-01-23 11:08:40|||||||||1
1737630530000|2025-01-23 11:08:50|||||||||1
1737630540000|2025-01-23 11:09:00|||||||||1
1737630550000|2025-01-23 11:09:10|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|11
1737630630000|2025-01-23 11:10:30|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|10
1737630680000|2025-01-23 11:11:20|||||||||2
1737630750000|2025-01-23 11:12:30|||||||||1
1737630780000|2025-01-23 11:13:00|||||||||1
1737630820000|2025-01-23 11:13:40|||||||||1
1737630830000|2025-01-23 11:13:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|4
1737630850000|2025-01-23 11:14:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737630870000|2025-01-23 11:14:30|||||||||5
1737630890000|2025-01-23 11:14:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1737630900000|2025-01-23 11:15:00|||||||||3
1737630920000|2025-01-23 11:15:20|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1737630930000|2025-01-23 11:15:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737630940000|2025-01-23 11:15:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1737630960000|2025-01-23 11:16:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737630970000|2025-01-23 11:16:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737630980000|2025-01-23 11:16:20|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|2
1737630990000|2025-01-23 11:16:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737631000000|2025-01-23 11:16:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737631030000|2025-01-23 11:17:10|||||||||1
1737631050000|2025-01-23 11:17:30|||||||||1
1737631070000|2025-01-23 11:17:50|||||||||20
1737631120000|2025-01-23 11:18:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1737631130000|2025-01-23 11:18:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737631200000|2025-01-23 11:20:00|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1737631210000|2025-01-23 11:20:10|||||||||1
1737631220000|2025-01-23 11:20:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|12
1737631230000|2025-01-23 11:20:30|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|1
1737631250000|2025-01-23 11:20:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737631270000|2025-01-23 11:21:10|||||||||25
1737631370000|2025-01-23 11:22:50|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|34
1737631380000|2025-01-23 11:23:00|||||||||1
1737631460000|2025-01-23 11:24:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|38
1737631520000|2025-01-23 11:25:20|||||||||3
1737631570000|2025-01-23 11:26:10|489.9|489.3|489.7|489.1|489.9|489.3|489.7|489.1|3
1737631610000|2025-01-23 11:26:50|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|0
1737631620000|2025-01-23 11:27:00|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|0
1737631630000|2025-01-23 11:27:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737631660000|2025-01-23 11:27:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737631670000|2025-01-23 11:27:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737631690000|2025-01-23 11:28:10|489.6|489|489.6|489|489.6|489|489.6|489|2
1737631700000|2025-01-23 11:28:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|10
1737631800000|2025-01-23 11:30:00|||||||||2
1737631940000|2025-01-23 11:32:20|||||||||4
1737631950000|2025-01-23 11:32:30|||||||||5
1737631990000|2025-01-23 11:33:10|||||||||2
1737632070000|2025-01-23 11:34:30|||||||||1
1737632120000|2025-01-23 11:35:20|||||||||1
1737632180000|2025-01-23 11:36:20|||||||||1
1737632190000|2025-01-23 11:36:30|||||||||1
1737632210000|2025-01-23 11:36:50|||||||||2
1737632230000|2025-01-23 11:37:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|11
1737632250000|2025-01-23 11:37:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|22
1737632260000|2025-01-23 11:37:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737632280000|2025-01-23 11:38:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737632300000|2025-01-23 11:38:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737632320000|2025-01-23 11:38:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737632330000|2025-01-23 11:38:50|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|3
1737632400000|2025-01-23 11:40:00|490|489.4|490|489.4|490|489.4|490|489.4|1
1737632420000|2025-01-23 11:40:20|||||||||2
1737632430000|2025-01-23 11:40:30|489.9|489.3|490|489.4|490|489.4|489.9|489.3|0
1737632450000|2025-01-23 11:40:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737632480000|2025-01-23 11:41:20|490|489.4|490|489.4|490|489.4|490|489.4|1
1737632500000|2025-01-23 11:41:40|490.1|489.5|490|489.4|490.1|489.5|490|489.4|0
1737632510000|2025-01-23 11:41:50|489.9|489.3|490|489.4|490|489.4|489.9|489.3|0
1737632530000|2025-01-23 11:42:10|||||||||1
1737632540000|2025-01-23 11:42:20|||||||||1
1737632560000|2025-01-23 11:42:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|25
1737632590000|2025-01-23 11:43:10|||||||||50
1737632600000|2025-01-23 11:43:20|||||||||3
1737632610000|2025-01-23 11:43:30|490|489.4|490.1|489.5|490.1|489.5|490|489.4|1
1737632620000|2025-01-23 11:43:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|45
1737632640000|2025-01-23 11:44:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|1
1737632650000|2025-01-23 11:44:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737632660000|2025-01-23 11:44:20|490|489.4|490|489.4|490|489.4|489.9|489.3|0
1737632670000|2025-01-23 11:44:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737632690000|2025-01-23 11:44:50|||||||||10
1737632700000|2025-01-23 11:45:00|490|489.4|490|489.4|490|489.4|490|489.4|3
1737632750000|2025-01-23 11:45:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737632760000|2025-01-23 11:46:00|490|489.4|490|489.4|490|489.4|490|489.4|0
1737632770000|2025-01-23 11:46:10|||||||||3
1737632780000|2025-01-23 11:46:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737632810000|2025-01-23 11:46:50|||||||||4
1737632820000|2025-01-23 11:47:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737632850000|2025-01-23 11:47:30|490|489.4|490|489.4|490|489.4|490|489.4|3
1737632860000|2025-01-23 11:47:40|||||||||1
1737632900000|2025-01-23 11:48:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1737632930000|2025-01-23 11:48:50|490|489.4|489.9|489.3|490|489.4|489.9|489.3|0
1737632950000|2025-01-23 11:49:10|490|489.4|490|489.4|490|489.4|490|489.4|100
1737632960000|2025-01-23 11:49:20|||||||||8
1737632970000|2025-01-23 11:49:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|4
1737632980000|2025-01-23 11:49:40|||||||||33
1737632990000|2025-01-23 11:49:50|||||||||6
1737633000000|2025-01-23 11:50:00|490|489.4|490|489.4|490|489.4|489.9|489.3|8
1737633010000|2025-01-23 11:50:10|489.9|489.3|490.1|489.5|490.1|489.5|489.9|489.3|0
1737633020000|2025-01-23 11:50:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1737633030000|2025-01-23 11:50:30|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|2
1737633040000|2025-01-23 11:50:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|34
1737633060000|2025-01-23 11:51:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|16
1737633080000|2025-01-23 11:51:20|||||||||7
1737633090000|2025-01-23 11:51:30|||||||||7
1737633110000|2025-01-23 11:51:50|||||||||7
1737633130000|2025-01-23 11:52:10|||||||||8
1737633170000|2025-01-23 11:52:50|||||||||1
1737633220000|2025-01-23 11:53:40|||||||||10
1737633260000|2025-01-23 11:54:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|14
1737633270000|2025-01-23 11:54:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|3
1737633280000|2025-01-23 11:54:40|490.5|489.9|490.5|489.9|490.6|490|490.5|489.9|0
1737633290000|2025-01-23 11:54:50|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|1
1737633300000|2025-01-23 11:55:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1737633310000|2025-01-23 11:55:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1737633330000|2025-01-23 11:55:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1737633350000|2025-01-23 11:55:50|||||||||1
1737633360000|2025-01-23 11:56:00|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737633370000|2025-01-23 11:56:10|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|0
1737633390000|2025-01-23 11:56:30|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1737633400000|2025-01-23 11:56:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|8
1737633410000|2025-01-23 11:56:50|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|32
1737633420000|2025-01-23 11:57:00|||||||||2
1737633480000|2025-01-23 11:58:00|||||||||1
1737633520000|2025-01-23 11:58:40|||||||||1
1737633590000|2025-01-23 11:59:50|||||||||2
1737633600000|2025-01-23 12:00:00|||||||||5
1737633610000|2025-01-23 12:00:10|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|4
1737633620000|2025-01-23 12:00:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|2
1737633640000|2025-01-23 12:00:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|8
1737633650000|2025-01-23 12:00:50|||||||||3
1737633660000|2025-01-23 12:01:00|490.1|489.5|490.1|489.5|490.1|489.5|489.9|489.3|4
1737633690000|2025-01-23 12:01:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737633700000|2025-01-23 12:01:40|||||||||5
1737633750000|2025-01-23 12:02:30|490|489.4|490|489.4|490|489.4|490|489.4|3
1737633780000|2025-01-23 12:03:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1737633840000|2025-01-23 12:04:00|||||||||1
1737633860000|2025-01-23 12:04:20|||||||||2
1737633870000|2025-01-23 12:04:30|||||||||3
1737633890000|2025-01-23 12:04:50|||||||||4
1737633990000|2025-01-23 12:06:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1737634020000|2025-01-23 12:07:00|490|489.4|490.2|489.6|490.2|489.6|490|489.4|14
1737634030000|2025-01-23 12:07:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|41
1737634040000|2025-01-23 12:07:20|490|489.4|489.9|489.3|490|489.4|489.9|489.3|0
1737634050000|2025-01-23 12:07:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1737634060000|2025-01-23 12:07:40|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|3
1737634070000|2025-01-23 12:07:50|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|4
1737634160000|2025-01-23 12:09:20|||||||||1
1737634190000|2025-01-23 12:09:50|||||||||3
1737634200000|2025-01-23 12:10:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|11
1737634250000|2025-01-23 12:10:50|||||||||19
1737634290000|2025-01-23 12:11:30|||||||||1
1737634310000|2025-01-23 12:11:50|489.8|489.2|489.8|489.2|489.9|489.3|489.8|489.2|4
1737634340000|2025-01-23 12:12:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737634350000|2025-01-23 12:12:30|||||||||4
1737634400000|2025-01-23 12:13:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|51
1737634410000|2025-01-23 12:13:30|||||||||7
1737634430000|2025-01-23 12:13:50|||||||||1
1737634440000|2025-01-23 12:14:00|||||||||12
1737634460000|2025-01-23 12:14:20|||||||||1
1737634470000|2025-01-23 12:14:30|||||||||1
1737634550000|2025-01-23 12:15:50|||||||||14
1737634560000|2025-01-23 12:16:00|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|0
1737634580000|2025-01-23 12:16:20|489.9|489.3|489.9|489.3|489.9|489.3|489.8|489.2|22
1737634680000|2025-01-23 12:18:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|2
1737634700000|2025-01-23 12:18:20|||||||||1
1737634720000|2025-01-23 12:18:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|4
1737634800000|2025-01-23 12:20:00|||||||||1
1737634820000|2025-01-23 12:20:20|||||||||1
1737634850000|2025-01-23 12:20:50|||||||||1
1737634880000|2025-01-23 12:21:20|||||||||2
1737634900000|2025-01-23 12:21:40|||||||||2
1737634930000|2025-01-23 12:22:10|||||||||1
1737634960000|2025-01-23 12:22:40|||||||||5
1737635020000|2025-01-23 12:23:40|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|57
1737635190000|2025-01-23 12:26:30|||||||||10
1737635210000|2025-01-23 12:26:50|||||||||50
1737635220000|2025-01-23 12:27:00|||||||||3
1737635230000|2025-01-23 12:27:10|||||||||4
1737635240000|2025-01-23 12:27:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1
1737635250000|2025-01-23 12:27:30|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|13
1737635270000|2025-01-23 12:27:50|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|0
1737635280000|2025-01-23 12:28:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737635310000|2025-01-23 12:28:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1737635320000|2025-01-23 12:28:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737635330000|2025-01-23 12:28:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|4
1737635370000|2025-01-23 12:29:30|||||||||3
1737635410000|2025-01-23 12:30:10|489.6|489|489.6|489|489.6|489|489.6|489|2
1737635430000|2025-01-23 12:30:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|34
1737635440000|2025-01-23 12:30:40|||||||||1
1737635540000|2025-01-23 12:32:20|||||||||1
1737635560000|2025-01-23 12:32:40|||||||||2
1737635570000|2025-01-23 12:32:50|||||||||1
1737635600000|2025-01-23 12:33:20|||||||||1
1737635630000|2025-01-23 12:33:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|14
1737635640000|2025-01-23 12:34:00|490|489.4|490|489.4|490|489.4|490|489.4|5
1737635700000|2025-01-23 12:35:00|||||||||3
1737635720000|2025-01-23 12:35:20|||||||||1
1737635740000|2025-01-23 12:35:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|17
1737635760000|2025-01-23 12:36:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|3
1737635800000|2025-01-23 12:36:40|490|489.4|490|489.4|490|489.4|490|489.4|63
1737635820000|2025-01-23 12:37:00|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|183
1737635830000|2025-01-23 12:37:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|2
1737635840000|2025-01-23 12:37:20|||||||||103
1737635850000|2025-01-23 12:37:30|490.6|490|490.5|489.9|490.6|490|490.5|489.9|47
1737635870000|2025-01-23 12:37:50|||||||||1
1737635880000|2025-01-23 12:38:00|||||||||1
1737635900000|2025-01-23 12:38:20|490.3|489.7|490.2|489.6|490.4|489.8|490.2|489.6|16
1737635910000|2025-01-23 12:38:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|3
1737635940000|2025-01-23 12:39:00|||||||||1
1737635950000|2025-01-23 12:39:10|||||||||1
1737635990000|2025-01-23 12:39:50|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|21
1737636010000|2025-01-23 12:40:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737636020000|2025-01-23 12:40:20|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|1
1737636030000|2025-01-23 12:40:30|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|5
1737636060000|2025-01-23 12:41:00|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1737636070000|2025-01-23 12:41:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737636120000|2025-01-23 12:42:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737636130000|2025-01-23 12:42:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737636160000|2025-01-23 12:42:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737636170000|2025-01-23 12:42:50|||||||||1
1737636180000|2025-01-23 12:43:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|27
1737636200000|2025-01-23 12:43:20|490.6|490|490.7|490.1|490.7|490.1|490.6|490|53
1737636210000|2025-01-23 12:43:30|||||||||50
1737636220000|2025-01-23 12:43:40|||||||||6
1737636230000|2025-01-23 12:43:50|491|490.4|491|490.4|491|490.4|491|490.4|15
1737636260000|2025-01-23 12:44:20|||||||||7
1737636280000|2025-01-23 12:44:40|||||||||3
1737636290000|2025-01-23 12:44:50|||||||||5
1737636310000|2025-01-23 12:45:10|490.7|490.1|490.8|490.2|490.8|490.2|490.7|490.1|76
1737636320000|2025-01-23 12:45:20|490.9|490.3|491|490.4|491|490.4|490.9|490.3|22
1737636330000|2025-01-23 12:45:30|490.9|490.3|490.8|490.2|490.9|490.3|490.7|490.1|15
1737636340000|2025-01-23 12:45:40|490.7|490.1|491|490.4|491|490.4|490.7|490.1|15
1737636350000|2025-01-23 12:45:50|||||||||2
1737636370000|2025-01-23 12:46:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|39
1737636380000|2025-01-23 12:46:20|490.8|490.2|490.8|490.2|490.8|490.2|490.7|490.1|1
1737636390000|2025-01-23 12:46:30|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|3
1737636400000|2025-01-23 12:46:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1737636410000|2025-01-23 12:46:50|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|0
1737636440000|2025-01-23 12:47:20|490.8|490.2|491|490.4|491|490.4|490.8|490.2|31
1737636460000|2025-01-23 12:47:40|||||||||18
1737636490000|2025-01-23 12:48:10|||||||||1
1737636500000|2025-01-23 12:48:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|15
1737636510000|2025-01-23 12:48:30|||||||||2
1737636520000|2025-01-23 12:48:40|||||||||9
1737636540000|2025-01-23 12:49:00|491.1|490.5|491|490.4|491.1|490.5|491|490.4|2
1737636590000|2025-01-23 12:49:50|491.1|490.5|491|490.4|491.1|490.5|491|490.4|1
1737636650000|2025-01-23 12:50:50|||||||||37
1737636680000|2025-01-23 12:51:20|||||||||3
1737636690000|2025-01-23 12:51:30|||||||||2
1737636700000|2025-01-23 12:51:40|||||||||5
1737636720000|2025-01-23 12:52:00|491.1|490.5|491|490.4|491.1|490.5|491|490.4|10
1737636730000|2025-01-23 12:52:10|||||||||1
1737636750000|2025-01-23 12:52:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|5
1737636760000|2025-01-23 12:52:40|||||||||41
1737636780000|2025-01-23 12:53:00|||||||||9
1737636820000|2025-01-23 12:53:40|491|490.4|491|490.4|491|490.4|491|490.4|1
1737636860000|2025-01-23 12:54:20|||||||||10
1737636870000|2025-01-23 12:54:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|53
1737636880000|2025-01-23 12:54:40|||||||||2
1737636890000|2025-01-23 12:54:50|||||||||19
1737636900000|2025-01-23 12:55:00|||||||||1
1737636920000|2025-01-23 12:55:20|||||||||73
1737636930000|2025-01-23 12:55:30|||||||||20
1737636960000|2025-01-23 12:56:00|||||||||4
1737637020000|2025-01-23 12:57:00|||||||||1
1737637050000|2025-01-23 12:57:30|||||||||20
1737637070000|2025-01-23 12:57:50|||||||||1
1737637080000|2025-01-23 12:58:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1737637090000|2025-01-23 12:58:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|4
1737637100000|2025-01-23 12:58:20|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|0
1737637120000|2025-01-23 12:58:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|1
1737637130000|2025-01-23 12:58:50|491.2|490.6|491.5|490.9|491.5|490.9|491.2|490.6|2
1737637140000|2025-01-23 12:59:00|||||||||102
1737637170000|2025-01-23 12:59:30|||||||||23
1737637180000|2025-01-23 12:59:40|||||||||18
1737637190000|2025-01-23 12:59:50|||||||||3
1737637200000|2025-01-23 13:00:00|||||||||60
1737637210000|2025-01-23 13:00:10|||||||||71
1737637220000|2025-01-23 13:00:20|||||||||14
1737637230000|2025-01-23 13:00:30|||||||||57
1737637240000|2025-01-23 13:00:40|||||||||8
1737637250000|2025-01-23 13:00:50|||||||||1
1737637270000|2025-01-23 13:01:10|||||||||14
1737637290000|2025-01-23 13:01:30|||||||||1
1737637300000|2025-01-23 13:01:40|||||||||1
1737637310000|2025-01-23 13:01:50|||||||||16
1737637320000|2025-01-23 13:02:00|491.7|491.1|492|491.4|492|491.4|491.7|491.1|11
1737637340000|2025-01-23 13:02:20|||||||||26
1737637350000|2025-01-23 13:02:30|||||||||1
1737637370000|2025-01-23 13:02:50|||||||||1
1737637380000|2025-01-23 13:03:00|||||||||44
1737637400000|2025-01-23 13:03:20|||||||||1
1737637410000|2025-01-23 13:03:30|||||||||6
1737637420000|2025-01-23 13:03:40|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|23
1737637430000|2025-01-23 13:03:50|492.1|491.5|492|491.4|492.2|491.6|492|491.4|14
1737637440000|2025-01-23 13:04:00|||||||||20
1737637450000|2025-01-23 13:04:10|||||||||16
1737637490000|2025-01-23 13:04:50|||||||||100
1737637500000|2025-01-23 13:05:00|||||||||4
1737637510000|2025-01-23 13:05:10|||||||||2
1737637520000|2025-01-23 13:05:20|||||||||1
1737637530000|2025-01-23 13:05:30|||||||||5
1737637550000|2025-01-23 13:05:50|||||||||1
1737637560000|2025-01-23 13:06:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|47
1737637570000|2025-01-23 13:06:10|||||||||13
1737637580000|2025-01-23 13:06:20|||||||||1
1737637590000|2025-01-23 13:06:30|||||||||73
1737637600000|2025-01-23 13:06:40|||||||||120
1737637610000|2025-01-23 13:06:50|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|40
1737637620000|2025-01-23 13:07:00|||||||||4
1737637630000|2025-01-23 13:07:10|||||||||12
1737637640000|2025-01-23 13:07:20|||||||||1
1737637650000|2025-01-23 13:07:30|492.6|492|492.5|491.9|492.6|492|492.5|491.9|10
1737637660000|2025-01-23 13:07:40|||||||||4
1737637680000|2025-01-23 13:08:00|||||||||26
1737637690000|2025-01-23 13:08:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|3
1737637700000|2025-01-23 13:08:20|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|39
1737637710000|2025-01-23 13:08:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|0
1737637720000|2025-01-23 13:08:40|||||||||6
1737637730000|2025-01-23 13:08:50|||||||||11
1737637740000|2025-01-23 13:09:00|||||||||11
1737637750000|2025-01-23 13:09:10|||||||||40
1737637760000|2025-01-23 13:09:20|492|491.4|492|491.4|492|491.4|492|491.4|12
1737637780000|2025-01-23 13:09:40|||||||||1
1737637790000|2025-01-23 13:09:50|492.2|491.6|492.2|491.6|492.2|491.6|492|491.4|71
1737637800000|2025-01-23 13:10:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737637810000|2025-01-23 13:10:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737637820000|2025-01-23 13:10:20|||||||||9
1737637830000|2025-01-23 13:10:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|9
1737637840000|2025-01-23 13:10:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|12
1737637850000|2025-01-23 13:10:50|||||||||5
1737637860000|2025-01-23 13:11:00|||||||||6
1737637870000|2025-01-23 13:11:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|13
1737637880000|2025-01-23 13:11:20|492.4|491.8|492.3|491.7|492.4|491.8|492.2|491.6|8
1737637890000|2025-01-23 13:11:30|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|8
1737637900000|2025-01-23 13:11:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1737637910000|2025-01-23 13:11:50|||||||||4
1737637920000|2025-01-23 13:12:00|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|6
1737637930000|2025-01-23 13:12:10|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|6
1737637940000|2025-01-23 13:12:20|||||||||5
1737637950000|2025-01-23 13:12:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|6
1737637960000|2025-01-23 13:12:40|||||||||17
1737637970000|2025-01-23 13:12:50|||||||||14
1737637980000|2025-01-23 13:13:00|||||||||6
1737637990000|2025-01-23 13:13:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|6
1737638000000|2025-01-23 13:13:20|||||||||5
1737638010000|2025-01-23 13:13:30|||||||||5
1737638020000|2025-01-23 13:13:40|||||||||5
1737638030000|2025-01-23 13:13:50|||||||||6
1737638040000|2025-01-23 13:14:00|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|8
1737638050000|2025-01-23 13:14:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|5
1737638060000|2025-01-23 13:14:20|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|30
1737638070000|2025-01-23 13:14:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|18
1737638080000|2025-01-23 13:14:40|||||||||5
1737638090000|2025-01-23 13:14:50|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|8
1737638100000|2025-01-23 13:15:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|16
1737638110000|2025-01-23 13:15:10|||||||||11
1737638120000|2025-01-23 13:15:20|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|10
1737638130000|2025-01-23 13:15:30|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|19
1737638140000|2025-01-23 13:15:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|8
1737638150000|2025-01-23 13:15:50|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|8
1737638160000|2025-01-23 13:16:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|11
1737638170000|2025-01-23 13:16:10|492.3|491.7|492.3|491.7|492.4|491.8|492.3|491.7|12
1737638180000|2025-01-23 13:16:20|492.4|491.8|492.4|491.8|492.4|491.8|492.3|491.7|9
1737638190000|2025-01-23 13:16:30|||||||||2
1737638200000|2025-01-23 13:16:40|492.3|491.7|492.3|491.7|492.4|491.8|492.3|491.7|0
1737638210000|2025-01-23 13:16:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|7
1737638240000|2025-01-23 13:17:20|||||||||10
1737638250000|2025-01-23 13:17:30|||||||||22
1737638270000|2025-01-23 13:17:50|||||||||5
1737638280000|2025-01-23 13:18:00|||||||||8
1737638290000|2025-01-23 13:18:10|492.1|491.5|492|491.4|492.1|491.5|492|491.4|5
1737638320000|2025-01-23 13:18:40|||||||||1
1737638360000|2025-01-23 13:19:20|||||||||1
1737638370000|2025-01-23 13:19:30|||||||||1
1737638400000|2025-01-23 13:20:00|||||||||4
1737638410000|2025-01-23 13:20:10|||||||||2
1737638450000|2025-01-23 13:20:50|491.8|491.2|491.8|491.2|491.8|491.2|491.7|491.1|24
1737638460000|2025-01-23 13:21:00|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|2
1737638470000|2025-01-23 13:21:10|492|491.4|492|491.4|492|491.4|491.9|491.3|10
1737638490000|2025-01-23 13:21:30|||||||||1
1737638510000|2025-01-23 13:21:50|491.9|491.3|492|491.4|492|491.4|491.8|491.2|4
1737638520000|2025-01-23 13:22:00|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|18
1737638530000|2025-01-23 13:22:10|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|215
1737638580000|2025-01-23 13:23:00|||||||||2
1737638590000|2025-01-23 13:23:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|165
1737638600000|2025-01-23 13:23:20|491.6|491|491.7|491.1|491.7|491.1|491.6|491|11
1737638650000|2025-01-23 13:24:10|||||||||53
1737638660000|2025-01-23 13:24:20|||||||||1
1737638680000|2025-01-23 13:24:40|||||||||7
1737638690000|2025-01-23 13:24:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1
1737638700000|2025-01-23 13:25:00|491.6|491|491.7|491.1|491.7|491.1|491.5|490.9|22
1737638710000|2025-01-23 13:25:10|||||||||17
1737638720000|2025-01-23 13:25:20|491.6|491|491.6|491|491.6|491|491.6|491|7
1737638730000|2025-01-23 13:25:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1737638740000|2025-01-23 13:25:40|491.6|491|491.6|491|491.6|491|491.5|490.9|22
1737638750000|2025-01-23 13:25:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|34
1737638760000|2025-01-23 13:26:00|||||||||4
1737638790000|2025-01-23 13:26:30|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|10
1737638800000|2025-01-23 13:26:40|491.6|491|491.6|491|491.6|491|491.6|491|6
1737638810000|2025-01-23 13:26:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1737638820000|2025-01-23 13:27:00|||||||||16
1737638830000|2025-01-23 13:27:10|491.6|491|491.6|491|491.6|491|491.5|490.9|1
1737638840000|2025-01-23 13:27:20|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|42
1737638850000|2025-01-23 13:27:30|||||||||1
1737638870000|2025-01-23 13:27:50|491.6|491|491.6|491|491.6|491|491.6|491|24
1737638910000|2025-01-23 13:28:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|16
1737638930000|2025-01-23 13:28:50|491.6|491|491.6|491|491.6|491|491.6|491|0
1737638940000|2025-01-23 13:29:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1737638970000|2025-01-23 13:29:30|491.6|491|491.6|491|491.6|491|491.6|491|12
1737638980000|2025-01-23 13:29:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1737638990000|2025-01-23 13:29:50|||||||||1
1737639000000|2025-01-23 13:30:00|491.6|491|491.7|491.1|491.7|491.1|491.6|491|2
1737639010000|2025-01-23 13:30:10|||||||||1
1737639030000|2025-01-23 13:30:30|||||||||2
1737639040000|2025-01-23 13:30:40|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|6
1737639050000|2025-01-23 13:30:50|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|1
1737639060000|2025-01-23 13:31:00|||||||||25
1737639070000|2025-01-23 13:31:10|||||||||2
1737639080000|2025-01-23 13:31:20|||||||||1
1737639110000|2025-01-23 13:31:50|491.6|491|491.6|491|491.6|491|491.6|491|61
1737639120000|2025-01-23 13:32:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|15
1737639130000|2025-01-23 13:32:10|491.6|491|491.6|491|491.6|491|491.6|491|3
1737639140000|2025-01-23 13:32:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1
1737639170000|2025-01-23 13:32:50|491.6|491|491.6|491|491.6|491|491.6|491|34
1737639180000|2025-01-23 13:33:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|2
1737639190000|2025-01-23 13:33:10|||||||||55
1737639200000|2025-01-23 13:33:20|||||||||2
1737639210000|2025-01-23 13:33:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|10
1737639220000|2025-01-23 13:33:40|||||||||2
1737639230000|2025-01-23 13:33:50|||||||||1
1737639240000|2025-01-23 13:34:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|6
1737639250000|2025-01-23 13:34:10|||||||||1
1737639260000|2025-01-23 13:34:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|4
1737639280000|2025-01-23 13:34:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|2
1737639290000|2025-01-23 13:34:50|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|0
1737639300000|2025-01-23 13:35:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|8
1737639310000|2025-01-23 13:35:10|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|4
1737639320000|2025-01-23 13:35:20|||||||||2
1737639330000|2025-01-23 13:35:30|||||||||2
1737639340000|2025-01-23 13:35:40|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|0
1737639350000|2025-01-23 13:35:50|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|0
1737639360000|2025-01-23 13:36:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1
1737639370000|2025-01-23 13:36:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|44
1737639380000|2025-01-23 13:36:20|||||||||22
1737639390000|2025-01-23 13:36:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1737639400000|2025-01-23 13:36:40|||||||||1
1737639440000|2025-01-23 13:37:20|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|2
1737639450000|2025-01-23 13:37:30|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|0
1737639480000|2025-01-23 13:38:00|||||||||1
1737639490000|2025-01-23 13:38:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|5
1737639500000|2025-01-23 13:38:20|||||||||3
1737639520000|2025-01-23 13:38:40|||||||||10
1737639530000|2025-01-23 13:38:50|||||||||1
1737639540000|2025-01-23 13:39:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|6
1737639550000|2025-01-23 13:39:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|1
1737639560000|2025-01-23 13:39:20|||||||||1
1737639570000|2025-01-23 13:39:30|||||||||2
1737639580000|2025-01-23 13:39:40|||||||||1
1737639590000|2025-01-23 13:39:50|||||||||5
1737639600000|2025-01-23 13:40:00|||||||||3
1737639610000|2025-01-23 13:40:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|8
1737639620000|2025-01-23 13:40:20|||||||||21
1737639630000|2025-01-23 13:40:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|10
1737639640000|2025-01-23 13:40:40|||||||||2
1737639650000|2025-01-23 13:40:50|||||||||1
1737639660000|2025-01-23 13:41:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|2
1737639670000|2025-01-23 13:41:10|491|490.4|491|490.4|491|490.4|491|490.4|0
1737639680000|2025-01-23 13:41:20|491.1|490.5|491|490.4|491.1|490.5|491|490.4|1
1737639690000|2025-01-23 13:41:30|491.1|490.5|491.1|490.5|491.1|490.5|491|490.4|0
1737639700000|2025-01-23 13:41:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|75
1737639710000|2025-01-23 13:41:50|491.1|490.5|491|490.4|491.1|490.5|491|490.4|8
1737639720000|2025-01-23 13:42:00|491.1|490.5|491|490.4|491.1|490.5|491|490.4|26
1737639730000|2025-01-23 13:42:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1737639740000|2025-01-23 13:42:20|||||||||4
1737639750000|2025-01-23 13:42:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|4
1737639790000|2025-01-23 13:43:10|||||||||7
1737639810000|2025-01-23 13:43:30|||||||||20
1737639820000|2025-01-23 13:43:40|||||||||7
1737639840000|2025-01-23 13:44:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|15
1737639850000|2025-01-23 13:44:10|||||||||2
1737639860000|2025-01-23 13:44:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|2
1737639870000|2025-01-23 13:44:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|0
1737639880000|2025-01-23 13:44:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1737639890000|2025-01-23 13:44:50|||||||||4
1737642600000|2025-01-23 14:30:00|491.3|490.7|492.5|491.9|492.6|492|491.2|490.6|607
1737642610000|2025-01-23 14:30:10|492.4|491.8|492.6|492|493|492.4|492.2|491.6|1024
1737642620000|2025-01-23 14:30:20|492.5|491.9|492.7|492.1|493|492.4|492.5|491.9|123
1737642630000|2025-01-23 14:30:30|493|492.4|493.2|492.6|493.2|492.6|493|492.4|158
1737642640000|2025-01-23 14:30:40|493.3|492.7|493.5|492.9|493.5|492.9|493.2|492.6|125
1737642650000|2025-01-23 14:30:50|493.3|492.7|493.5|492.9|493.5|492.9|493.2|492.6|47
1737642660000|2025-01-23 14:31:00|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|322
1737642670000|2025-01-23 14:31:10|||||||||58
1737642680000|2025-01-23 14:31:20|||||||||47
1737642690000|2025-01-23 14:31:30|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|202
1737642700000|2025-01-23 14:31:40|493.2|492.6|493|492.4|493.2|492.6|493|492.4|148
1737642710000|2025-01-23 14:31:50|493.2|492.6|493.2|492.6|493.2|492.6|493|492.4|94
1737642720000|2025-01-23 14:32:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|34
1737642730000|2025-01-23 14:32:10|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|28
1737642740000|2025-01-23 14:32:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|247
1737642750000|2025-01-23 14:32:30|493.3|492.7|493.3|492.7|493.5|492.9|493.3|492.7|113
1737642760000|2025-01-23 14:32:40|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|82
1737642770000|2025-01-23 14:32:50|493.6|493|493.6|493|493.7|493.1|493.5|492.9|144
1737642780000|2025-01-23 14:33:00|493.7|493.1|493.6|493|493.7|493.1|493.5|492.9|36
1737642790000|2025-01-23 14:33:10|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|43
1737642800000|2025-01-23 14:33:20|493.7|493.1|493.7|493.1|493.7|493.1|493.5|492.9|57
1737642810000|2025-01-23 14:33:30|493.6|493|493.7|493.1|493.7|493.1|493.5|492.9|14
1737642820000|2025-01-23 14:33:40|493.6|493|493.7|493.1|494|493.4|493.6|493|606
1737642830000|2025-01-23 14:33:50|493.5|492.9|493.5|492.9|493.5|492.9|493.2|492.6|329
1737642840000|2025-01-23 14:34:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|28
1737642850000|2025-01-23 14:34:10|493.4|492.8|493.2|492.6|493.5|492.9|493.2|492.6|150
1737642860000|2025-01-23 14:34:20|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|15
1737642870000|2025-01-23 14:34:30|493.3|492.7|493.4|492.8|493.5|492.9|493.2|492.6|274
1737642880000|2025-01-23 14:34:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|58
1737642890000|2025-01-23 14:34:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|3
1737642900000|2025-01-23 14:35:00|||||||||106
1737642910000|2025-01-23 14:35:10|493|492.4|493.2|492.6|493.2|492.6|493|492.4|15
1737642920000|2025-01-23 14:35:20|||||||||2
1737642930000|2025-01-23 14:35:30|493|492.4|493|492.4|493|492.4|493|492.4|2
1737642940000|2025-01-23 14:35:40|492.7|492.1|492.9|492.3|492.9|492.3|492.7|492.1|195
1737642950000|2025-01-23 14:35:50|493|492.4|493|492.4|493|492.4|493|492.4|72
1737642960000|2025-01-23 14:36:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|34
1737642970000|2025-01-23 14:36:10|493.1|492.5|493|492.4|493.1|492.5|493|492.4|106
1737642980000|2025-01-23 14:36:20|||||||||54
1737642990000|2025-01-23 14:36:30|492.7|492.1|492.9|492.3|492.9|492.3|492.7|492.1|126
1737643000000|2025-01-23 14:36:40|493|492.4|493|492.4|493|492.4|493|492.4|32
1737643010000|2025-01-23 14:36:50|493.1|492.5|493|492.4|493.1|492.5|493|492.4|4
1737643020000|2025-01-23 14:37:00|||||||||73
1737643030000|2025-01-23 14:37:10|||||||||10
1737643040000|2025-01-23 14:37:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|132
1737643050000|2025-01-23 14:37:30|||||||||2
1737643060000|2025-01-23 14:37:40|493.1|492.5|493|492.4|493.1|492.5|493|492.4|338
1737643070000|2025-01-23 14:37:50|492.9|492.3|492.7|492.1|492.9|492.3|492.7|492.1|23
1737643080000|2025-01-23 14:38:00|492.8|492.2|492.7|492.1|492.9|492.3|492.7|492.1|39
1737643090000|2025-01-23 14:38:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|330
1737643100000|2025-01-23 14:38:20|||||||||19
1737643110000|2025-01-23 14:38:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|15
1737643120000|2025-01-23 14:38:40|||||||||8
1737643130000|2025-01-23 14:38:50|||||||||23
1737643140000|2025-01-23 14:39:00|||||||||10
1737643150000|2025-01-23 14:39:10|||||||||3
1737643160000|2025-01-23 14:39:20|493|492.4|493|492.4|493.1|492.5|493|492.4|11
1737643170000|2025-01-23 14:39:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|65
1737643180000|2025-01-23 14:39:40|||||||||53
1737643190000|2025-01-23 14:39:50|493|492.4|493.2|492.6|493.2|492.6|493|492.4|86
1737643200000|2025-01-23 14:40:00|||||||||21
1737643210000|2025-01-23 14:40:10|493.1|492.5|493|492.4|493.2|492.6|493|492.4|125
1737643220000|2025-01-23 14:40:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|93
1737643230000|2025-01-23 14:40:30|||||||||1
1737643240000|2025-01-23 14:40:40|493|492.4|493.2|492.6|493.2|492.6|493|492.4|14
1737643250000|2025-01-23 14:40:50|||||||||22
1737643260000|2025-01-23 14:41:00|493|492.4|493|492.4|493|492.4|493|492.4|44
1737643270000|2025-01-23 14:41:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|11
1737643280000|2025-01-23 14:41:20|||||||||11
1737643290000|2025-01-23 14:41:30|||||||||3
1737643300000|2025-01-23 14:41:40|||||||||2
1737643310000|2025-01-23 14:41:50|493|492.4|492.9|492.3|493|492.4|492.7|492.1|231
1737643320000|2025-01-23 14:42:00|493|492.4|492.7|492.1|493|492.4|492.7|492.1|80
1737643330000|2025-01-23 14:42:10|492.8|492.2|493|492.4|493|492.4|492.7|492.1|24
1737643340000|2025-01-23 14:42:20|||||||||36
1737643350000|2025-01-23 14:42:30|493.2|492.6|493|492.4|493.2|492.6|493|492.4|55
1737643360000|2025-01-23 14:42:40|493.2|492.6|493.2|492.6|493.2|492.6|493|492.4|60
1737643370000|2025-01-23 14:42:50|493|492.4|493|492.4|493|492.4|493|492.4|13
1737643380000|2025-01-23 14:43:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|129
1737643390000|2025-01-23 14:43:10|||||||||4
1737643400000|2025-01-23 14:43:20|||||||||48
1737643410000|2025-01-23 14:43:30|||||||||17
1737643420000|2025-01-23 14:43:40|492.6|492|492.7|492.1|492.7|492.1|492.5|491.9|83
1737643430000|2025-01-23 14:43:50|||||||||20
1737643440000|2025-01-23 14:44:00|492.9|492.3|492.9|492.3|492.9|492.3|492.8|492.2|17
1737643450000|2025-01-23 14:44:10|493|492.4|493|492.4|493.1|492.5|493|492.4|59
1737643460000|2025-01-23 14:44:20|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|37
1737643470000|2025-01-23 14:44:30|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|78
1737643480000|2025-01-23 14:44:40|||||||||27
1737643490000|2025-01-23 14:44:50|||||||||2
1737643500000|2025-01-23 14:45:00|||||||||11
1737643510000|2025-01-23 14:45:10|||||||||12
1737643520000|2025-01-23 14:45:20|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|1
1737643530000|2025-01-23 14:45:30|||||||||3
1737643540000|2025-01-23 14:45:40|||||||||2
1737643550000|2025-01-23 14:45:50|493.4|492.8|493.3|492.7|493.4|492.8|493.2|492.6|16
1737643560000|2025-01-23 14:46:00|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|45
1737643570000|2025-01-23 14:46:10|||||||||3
1737643580000|2025-01-23 14:46:20|||||||||11
1737643590000|2025-01-23 14:46:30|493.6|493|493.6|493|493.6|493|493.6|493|122
1737643600000|2025-01-23 14:46:40|493.5|492.9|493.5|492.9|493.6|493|493.5|492.9|20
1737643610000|2025-01-23 14:46:50|493.6|493|493.6|493|493.6|493|493.5|492.9|4
1737643620000|2025-01-23 14:47:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|18
1737643630000|2025-01-23 14:47:10|||||||||11
1737643640000|2025-01-23 14:47:20|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|14
1737643650000|2025-01-23 14:47:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|3
1737643660000|2025-01-23 14:47:40|493.4|492.8|493.5|492.9|493.5|492.9|493.3|492.7|5
1737643670000|2025-01-23 14:47:50|493.6|493|493.5|492.9|493.6|493|493.5|492.9|1
1737643680000|2025-01-23 14:48:00|493.6|493|493.6|493|493.6|493|493.5|492.9|16
1737643690000|2025-01-23 14:48:10|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|18
1737643700000|2025-01-23 14:48:20|493.6|493|493.5|492.9|493.6|493|493.5|492.9|213
1737643710000|2025-01-23 14:48:30|493.6|493|493.6|493|493.6|493|493.6|493|103
1737643720000|2025-01-23 14:48:40|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|6
1737643740000|2025-01-23 14:49:00|||||||||9
1737643750000|2025-01-23 14:49:10|493.6|493|493.5|492.9|493.6|493|493.5|492.9|26
1737643760000|2025-01-23 14:49:20|493.6|493|493.6|493|493.6|493|493.5|492.9|24
1737643770000|2025-01-23 14:49:30|493.5|492.9|493.5|492.9|493.6|493|493.5|492.9|30
1737643780000|2025-01-23 14:49:40|493.6|493|493.6|493|493.6|493|493.5|492.9|6
1737643790000|2025-01-23 14:49:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|97
1737643800000|2025-01-23 14:50:00|493.8|493.2|494|493.4|494|493.4|493.8|493.2|161
1737643820000|2025-01-23 14:50:20|493.9|493.3|494|493.4|494|493.4|493.9|493.3|45
1737643830000|2025-01-23 14:50:30|||||||||58
1737643840000|2025-01-23 14:50:40|||||||||24
1737643850000|2025-01-23 14:50:50|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|225
1737643860000|2025-01-23 14:51:00|494|493.4|494.5|493.9|494.5|493.9|494|493.4|61
1737643870000|2025-01-23 14:51:10|||||||||10
1737643880000|2025-01-23 14:51:20|||||||||23
1737643890000|2025-01-23 14:51:30|||||||||109
1737643900000|2025-01-23 14:51:40|||||||||4
1737643910000|2025-01-23 14:51:50|||||||||7
1737643920000|2025-01-23 14:52:00|||||||||12
1737643930000|2025-01-23 14:52:10|||||||||13
1737643940000|2025-01-23 14:52:20|||||||||16
1737643950000|2025-01-23 14:52:30|||||||||136
1737643960000|2025-01-23 14:52:40|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|67
1737643970000|2025-01-23 14:52:50|||||||||1
1737643980000|2025-01-23 14:53:00|||||||||8
1737643990000|2025-01-23 14:53:10|||||||||3
1737644000000|2025-01-23 14:53:20|||||||||4
1737644010000|2025-01-23 14:53:30|||||||||7
1737644020000|2025-01-23 14:53:40|494.6|494|494.7|494.1|494.7|494.1|494.6|494|84
1737644030000|2025-01-23 14:53:50|||||||||5
1737644040000|2025-01-23 14:54:00|||||||||18
1737644050000|2025-01-23 14:54:10|494.8|494.2|495|494.4|495|494.4|494.8|494.2|235
1737644060000|2025-01-23 14:54:20|||||||||124
1737644070000|2025-01-23 14:54:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|59
1737644080000|2025-01-23 14:54:40|495|494.4|495|494.4|495|494.4|494.9|494.3|37
1737644090000|2025-01-23 14:54:50|||||||||48
1737644100000|2025-01-23 14:55:00|||||||||14
1737644110000|2025-01-23 14:55:10|||||||||9
1737644120000|2025-01-23 14:55:20|||||||||10
1737644130000|2025-01-23 14:55:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|42
1737644140000|2025-01-23 14:55:40|||||||||4
1737644150000|2025-01-23 14:55:50|||||||||11
1737644160000|2025-01-23 14:56:00|||||||||5
1737644170000|2025-01-23 14:56:10|||||||||4
1737644180000|2025-01-23 14:56:20|||||||||10
1737644190000|2025-01-23 14:56:30|||||||||2
1737644200000|2025-01-23 14:56:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|8
1737644210000|2025-01-23 14:56:50|||||||||23
1737644220000|2025-01-23 14:57:00|495.5|494.9|495.2|494.6|495.5|494.9|495.2|494.6|107
1737644230000|2025-01-23 14:57:10|||||||||23
1737644240000|2025-01-23 14:57:20|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|10
1737644250000|2025-01-23 14:57:30|||||||||38
1737644260000|2025-01-23 14:57:40|||||||||9
1737644270000|2025-01-23 14:57:50|||||||||35
1737644280000|2025-01-23 14:58:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|248
1737644290000|2025-01-23 14:58:10|||||||||218
1737644300000|2025-01-23 14:58:20|||||||||5
1737644310000|2025-01-23 14:58:30|||||||||110
1737644320000|2025-01-23 14:58:40|||||||||20
1737644330000|2025-01-23 14:58:50|494.7|494.1|495|494.4|495|494.4|494.7|494.1|81
1737644340000|2025-01-23 14:59:00|||||||||29
1737644350000|2025-01-23 14:59:10|||||||||446
1737644360000|2025-01-23 14:59:20|||||||||103
1737644370000|2025-01-23 14:59:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|7
1737644380000|2025-01-23 14:59:40|||||||||14
1737644390000|2025-01-23 14:59:50|||||||||8
1737644400000|2025-01-23 15:00:00|||||||||6
1737644410000|2025-01-23 15:00:10|||||||||9
1737644420000|2025-01-23 15:00:20|||||||||2
1737644430000|2025-01-23 15:00:30|||||||||9
1737644440000|2025-01-23 15:00:40|||||||||53
1737644450000|2025-01-23 15:00:50|||||||||157
1737644460000|2025-01-23 15:01:00|||||||||15
1737644470000|2025-01-23 15:01:10|||||||||6
1737644480000|2025-01-23 15:01:20|||||||||24
1737644490000|2025-01-23 15:01:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|14
1737644500000|2025-01-23 15:01:40|495.1|494.5|495|494.4|495.2|494.6|495|494.4|116
1737644510000|2025-01-23 15:01:50|||||||||1
1737644520000|2025-01-23 15:02:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|16
1737644530000|2025-01-23 15:02:10|||||||||25
1737644540000|2025-01-23 15:02:20|||||||||8
1737644550000|2025-01-23 15:02:30|||||||||35
1737644560000|2025-01-23 15:02:40|||||||||12
1737644570000|2025-01-23 15:02:50|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|34
1737644580000|2025-01-23 15:03:00|||||||||189
1737644590000|2025-01-23 15:03:10|||||||||17
1737644600000|2025-01-23 15:03:20|||||||||9
1737644610000|2025-01-23 15:03:30|495.2|494.6|495|494.4|495.2|494.6|495|494.4|95
1737644620000|2025-01-23 15:03:40|495.2|494.6|495.2|494.6|495.2|494.6|495|494.4|80
1737644630000|2025-01-23 15:03:50|||||||||13
1737644640000|2025-01-23 15:04:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|76
1737644650000|2025-01-23 15:04:10|||||||||17
1737644670000|2025-01-23 15:04:30|||||||||3
1737644680000|2025-01-23 15:04:40|||||||||2
1737644690000|2025-01-23 15:04:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|82
1737644700000|2025-01-23 15:05:00|||||||||18
1737644710000|2025-01-23 15:05:10|||||||||7
1737644720000|2025-01-23 15:05:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|24
1737644730000|2025-01-23 15:05:30|||||||||9
1737644740000|2025-01-23 15:05:40|||||||||17
1737644750000|2025-01-23 15:05:50|||||||||11
1737644760000|2025-01-23 15:06:00|||||||||1
1737644770000|2025-01-23 15:06:10|||||||||12
1737644780000|2025-01-23 15:06:20|||||||||5
1737644790000|2025-01-23 15:06:30|||||||||43
1737644800000|2025-01-23 15:06:40|||||||||5
1737644810000|2025-01-23 15:06:50|||||||||4
1737644820000|2025-01-23 15:07:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|149
1737644830000|2025-01-23 15:07:10|||||||||5
1737644840000|2025-01-23 15:07:20|||||||||9
1737644850000|2025-01-23 15:07:30|||||||||3
1737644860000|2025-01-23 15:07:40|||||||||12
1737644870000|2025-01-23 15:07:50|||||||||51
1737644880000|2025-01-23 15:08:00|495.5|494.9|495.5|494.9|495.7|495.1|495.5|494.9|67
1737644890000|2025-01-23 15:08:10|495.6|495|495.6|495|495.7|495.1|495.5|494.9|397
1737644900000|2025-01-23 15:08:20|||||||||1
1737644910000|2025-01-23 15:08:30|||||||||22
1737644920000|2025-01-23 15:08:40|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|17
1737644930000|2025-01-23 15:08:50|||||||||5
1737644940000|2025-01-23 15:09:00|495.8|495.2|496|495.4|496|495.4|495.8|495.2|44
1737644950000|2025-01-23 15:09:10|||||||||10
1737644960000|2025-01-23 15:09:20|495.9|495.3|496|495.4|496|495.4|495.9|495.3|39
1737644970000|2025-01-23 15:09:30|495.8|495.2|496.1|495.5|496.1|495.5|495.8|495.2|91
1737644980000|2025-01-23 15:09:40|||||||||79
1737644990000|2025-01-23 15:09:50|||||||||3
1737645000000|2025-01-23 15:10:00|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|124
1737645010000|2025-01-23 15:10:10|496.1|495.5|496|495.4|496.1|495.5|496|495.4|10
1737645020000|2025-01-23 15:10:20|495.8|495.2|496.1|495.5|496.1|495.5|495.8|495.2|3
1737645040000|2025-01-23 15:10:40|||||||||23
1737645050000|2025-01-23 15:10:50|||||||||10
1737645060000|2025-01-23 15:11:00|||||||||59
1737645070000|2025-01-23 15:11:10|||||||||10
1737645090000|2025-01-23 15:11:30|||||||||29
1737645100000|2025-01-23 15:11:40|496|495.4|496|495.4|496|495.4|495.8|495.2|63
1737645110000|2025-01-23 15:11:50|496.1|495.5|496|495.4|496.1|495.5|496|495.4|60
1737645120000|2025-01-23 15:12:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|9
1737645130000|2025-01-23 15:12:10|496|495.4|496|495.4|496|495.4|496|495.4|124
1737645140000|2025-01-23 15:12:20|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|10
1737645150000|2025-01-23 15:12:30|||||||||3
1737645160000|2025-01-23 15:12:40|||||||||51
1737645170000|2025-01-23 15:12:50|||||||||4
1737645180000|2025-01-23 15:13:00|496|495.4|496|495.4|496|495.4|496|495.4|129
1737645190000|2025-01-23 15:13:10|496.1|495.5|496.1|495.5|496.1|495.5|495.9|495.3|20
1737645200000|2025-01-23 15:13:20|496|495.4|496.1|495.5|496.1|495.5|496|495.4|151
1737645210000|2025-01-23 15:13:30|||||||||23
1737645220000|2025-01-23 15:13:40|||||||||10
1737645230000|2025-01-23 15:13:50|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|32
1737645240000|2025-01-23 15:14:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|51
1737645250000|2025-01-23 15:14:10|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|58
1737645260000|2025-01-23 15:14:20|||||||||9
1737645270000|2025-01-23 15:14:30|||||||||2
1737645280000|2025-01-23 15:14:40|||||||||15
1737645290000|2025-01-23 15:14:50|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|266
1737645300000|2025-01-23 15:15:00|496.6|496|496.3|495.7|496.6|496|496.3|495.7|105
1737645310000|2025-01-23 15:15:10|496.5|495.9|496.5|495.9|496.6|496|496.3|495.7|466
1737645320000|2025-01-23 15:15:20|496.4|495.8|496.3|495.7|496.5|495.9|496.3|495.7|3
1737645330000|2025-01-23 15:15:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|11
1737645340000|2025-01-23 15:15:40|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|30
1737645350000|2025-01-23 15:15:50|496.3|495.7|496.3|495.7|496.4|495.8|496.3|495.7|11
1737645360000|2025-01-23 15:16:00|496.1|495.5|496.2|495.6|496.2|495.6|496.1|495.5|65
1737645370000|2025-01-23 15:16:10|496.1|495.5|496|495.4|496.1|495.5|496|495.4|29
1737645380000|2025-01-23 15:16:20|495.8|495.2|496.1|495.5|496.1|495.5|495.8|495.2|93
1737645390000|2025-01-23 15:16:30|496|495.4|496.1|495.5|496.1|495.5|495.9|495.3|116
1737645400000|2025-01-23 15:16:40|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|155
1737645410000|2025-01-23 15:16:50|||||||||11
1737645420000|2025-01-23 15:17:00|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|75
1737645430000|2025-01-23 15:17:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|4
1737645440000|2025-01-23 15:17:20|496|495.4|496.1|495.5|496.1|495.5|496|495.4|11
1737645450000|2025-01-23 15:17:30|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|1
1737645460000|2025-01-23 15:17:40|||||||||11
1737645470000|2025-01-23 15:17:50|||||||||22
1737645480000|2025-01-23 15:18:00|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|112
1737645490000|2025-01-23 15:18:10|||||||||4
1737645500000|2025-01-23 15:18:20|||||||||30
1737645510000|2025-01-23 15:18:30|496.6|496|496.6|496|496.6|496|496.6|496|98
1737645520000|2025-01-23 15:18:40|496.7|496.1|496.7|496.1|496.7|496.1|496.6|496|10
1737645530000|2025-01-23 15:18:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|53
1737645540000|2025-01-23 15:19:00|||||||||1
1737645550000|2025-01-23 15:19:10|||||||||13
1737645560000|2025-01-23 15:19:20|||||||||54
1737645570000|2025-01-23 15:19:30|497|496.4|496.9|496.3|497|496.4|496.8|496.2|45
1737645580000|2025-01-23 15:19:40|497|496.4|497|496.4|497|496.4|496.9|496.3|8
1737645590000|2025-01-23 15:19:50|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|112
1737645600000|2025-01-23 15:20:00|497|496.4|497|496.4|497|496.4|497|496.4|108
1737645610000|2025-01-23 15:20:10|496.8|496.2|497|496.4|497|496.4|496.8|496.2|64
1737645620000|2025-01-23 15:20:20|496.9|496.3|497|496.4|497|496.4|496.8|496.2|25
1737645630000|2025-01-23 15:20:30|496.9|496.3|496.9|496.3|497|496.4|496.8|496.2|37
1737645640000|2025-01-23 15:20:40|497|496.4|496.8|496.2|497|496.4|496.8|496.2|64
1737645650000|2025-01-23 15:20:50|496.7|496.1|496.7|496.1|496.8|496.2|496.7|496.1|65
1737645660000|2025-01-23 15:21:00|496.6|496|496.7|496.1|496.7|496.1|496.6|496|19
1737645670000|2025-01-23 15:21:10|||||||||3
1737645680000|2025-01-23 15:21:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|100
1737645690000|2025-01-23 15:21:30|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|96
1737645700000|2025-01-23 15:21:40|||||||||22
1737645710000|2025-01-23 15:21:50|||||||||30
1737645720000|2025-01-23 15:22:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|42
1737645730000|2025-01-23 15:22:10|497|496.4|497|496.4|497|496.4|497|496.4|8
1737645740000|2025-01-23 15:22:20|||||||||39
1737645750000|2025-01-23 15:22:30|||||||||30
1737645760000|2025-01-23 15:22:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|31
1737645770000|2025-01-23 15:22:50|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|346
1737645780000|2025-01-23 15:23:00|||||||||11
1737645790000|2025-01-23 15:23:10|497|496.4|497|496.4|497|496.4|497|496.4|224
1737645800000|2025-01-23 15:23:20|||||||||21
1737645810000|2025-01-23 15:23:30|||||||||960
1737645820000|2025-01-23 15:23:40|||||||||7
1737645830000|2025-01-23 15:23:50|||||||||3
1737645840000|2025-01-23 15:24:00|496.7|496.1|496.7|496.1|496.7|496.1|496.5|495.9|289
1737645850000|2025-01-23 15:24:10|||||||||15
1737645860000|2025-01-23 15:24:20|||||||||29
1737645870000|2025-01-23 15:24:30|||||||||94
1737645880000|2025-01-23 15:24:40|||||||||3
1737645890000|2025-01-23 15:24:50|||||||||48
1737645900000|2025-01-23 15:25:00|||||||||50
1737645910000|2025-01-23 15:25:10|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|12
1737645920000|2025-01-23 15:25:20|||||||||2
1737645930000|2025-01-23 15:25:30|||||||||13
1737645940000|2025-01-23 15:25:40|||||||||5
1737645950000|2025-01-23 15:25:50|||||||||5
1737645960000|2025-01-23 15:26:00|496.9|496.3|497|496.4|497.1|496.5|496.9|496.3|454
1737645970000|2025-01-23 15:26:10|||||||||8
1737645980000|2025-01-23 15:26:20|||||||||56
1737645990000|2025-01-23 15:26:30|||||||||7
1737646000000|2025-01-23 15:26:40|||||||||23
1737646010000|2025-01-23 15:26:50|496.9|496.3|496.7|496.1|496.9|496.3|496.7|496.1|60
1737646020000|2025-01-23 15:27:00|496.9|496.3|497|496.4|497|496.4|496.9|496.3|83
1737646030000|2025-01-23 15:27:10|||||||||46
1737646040000|2025-01-23 15:27:20|||||||||19
1737646050000|2025-01-23 15:27:30|||||||||1
1737646060000|2025-01-23 15:27:40|||||||||2
1737646070000|2025-01-23 15:27:50|||||||||2
1737646080000|2025-01-23 15:28:00|497.1|496.5|497|496.4|497.1|496.5|497|496.4|80
1737646090000|2025-01-23 15:28:10|||||||||3
1737646100000|2025-01-23 15:28:20|||||||||3
1737646110000|2025-01-23 15:28:30|||||||||28
1737646120000|2025-01-23 15:28:40|||||||||16
1737646130000|2025-01-23 15:28:50|||||||||4
1737646140000|2025-01-23 15:29:00|||||||||32
1737646150000|2025-01-23 15:29:10|||||||||9
1737646160000|2025-01-23 15:29:20|||||||||10
1737646170000|2025-01-23 15:29:30|||||||||25
1737646180000|2025-01-23 15:29:40|||||||||23
1737646190000|2025-01-23 15:29:50|||||||||23
1737646200000|2025-01-23 15:30:00|497.1|496.5|497.2|496.6|497.2|496.6|497|496.4|218
1737646210000|2025-01-23 15:30:10|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|20
1737646220000|2025-01-23 15:30:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|103
1737646230000|2025-01-23 15:30:30|||||||||14
1737646240000|2025-01-23 15:30:40|||||||||70
1737646250000|2025-01-23 15:30:50|497.6|497|497.6|497|497.6|497|497.6|497|30
1737646260000|2025-01-23 15:31:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|271
1737646270000|2025-01-23 15:31:10|||||||||60
1737646280000|2025-01-23 15:31:20|||||||||13
1737646290000|2025-01-23 15:31:30|||||||||24
1737646300000|2025-01-23 15:31:40|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|21
1737646310000|2025-01-23 15:31:50|||||||||6
1737646320000|2025-01-23 15:32:00|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|96
1737646330000|2025-01-23 15:32:10|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|95
1737646340000|2025-01-23 15:32:20|||||||||6
1737646370000|2025-01-23 15:32:50|||||||||40
1737646380000|2025-01-23 15:33:00|||||||||6
1737646390000|2025-01-23 15:33:10|||||||||2
1737646400000|2025-01-23 15:33:20|||||||||2
1737646410000|2025-01-23 15:33:30|||||||||48
1737646420000|2025-01-23 15:33:40|||||||||2
1737646430000|2025-01-23 15:33:50|497.6|497|497.5|496.9|497.6|497|497.5|496.9|43
1737646440000|2025-01-23 15:34:00|497.6|497|497.5|496.9|497.6|497|497.5|496.9|30
1737646450000|2025-01-23 15:34:10|||||||||41
1737646460000|2025-01-23 15:34:20|||||||||26
1737646470000|2025-01-23 15:34:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|5
1737646480000|2025-01-23 15:34:40|||||||||11
1737646490000|2025-01-23 15:34:50|||||||||9
1737646500000|2025-01-23 15:35:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|16
1737646510000|2025-01-23 15:35:10|||||||||9
1737646520000|2025-01-23 15:35:20|||||||||19
1737646530000|2025-01-23 15:35:30|497.9|497.3|498|497.4|498|497.4|497.9|497.3|121
1737646540000|2025-01-23 15:35:40|||||||||59
1737646550000|2025-01-23 15:35:50|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|677
1737646560000|2025-01-23 15:36:00|498|497.4|498|497.4|498|497.4|498|497.4|707
1737646570000|2025-01-23 15:36:10|||||||||21
1737646580000|2025-01-23 15:36:20|||||||||112
1737646590000|2025-01-23 15:36:30|498.2|497.6|498|497.4|498.2|497.6|498|497.4|20
1737646600000|2025-01-23 15:36:40|||||||||10
1737646610000|2025-01-23 15:36:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|103
1737646620000|2025-01-23 15:37:00|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|38
1737646630000|2025-01-23 15:37:10|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|40
1737646640000|2025-01-23 15:37:20|498|497.4|497.9|497.3|498|497.4|497.9|497.3|643
1737646650000|2025-01-23 15:37:30|||||||||28
1737646660000|2025-01-23 15:37:40|497.7|497.1|497.6|497|497.8|497.2|497.6|497|268
1737646670000|2025-01-23 15:37:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|71
1737646680000|2025-01-23 15:38:00|||||||||13
1737646690000|2025-01-23 15:38:10|||||||||2
1737646700000|2025-01-23 15:38:20|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|85
1737646710000|2025-01-23 15:38:30|||||||||8
1737646720000|2025-01-23 15:38:40|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|4
1737646730000|2025-01-23 15:38:50|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|67
1737646740000|2025-01-23 15:39:00|||||||||21
1737646750000|2025-01-23 15:39:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|107
1737646760000|2025-01-23 15:39:20|||||||||5
1737646770000|2025-01-23 15:39:30|497|496.4|497|496.4|497|496.4|497|496.4|2
1737646780000|2025-01-23 15:39:40|497.1|496.5|497|496.4|497.1|496.5|497|496.4|21
1737646790000|2025-01-23 15:39:50|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|10
1737646800000|2025-01-23 15:40:00|497|496.4|497|496.4|497.1|496.5|496.9|496.3|445
1737646810000|2025-01-23 15:40:10|496.9|496.3|496.7|496.1|496.9|496.3|496.7|496.1|150
1737646820000|2025-01-23 15:40:20|496.9|496.3|496.7|496.1|496.9|496.3|496.7|496.1|252
1737646830000|2025-01-23 15:40:30|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|4
1737646840000|2025-01-23 15:40:40|496.8|496.2|496.7|496.1|496.9|496.3|496.7|496.1|16
1737646850000|2025-01-23 15:40:50|||||||||22
1737646860000|2025-01-23 15:41:00|||||||||118
1737646870000|2025-01-23 15:41:10|||||||||11
1737646880000|2025-01-23 15:41:20|||||||||51
1737646890000|2025-01-23 15:41:30|||||||||5
1737646900000|2025-01-23 15:41:40|||||||||11
1737646910000|2025-01-23 15:41:50|||||||||2
1737646920000|2025-01-23 15:42:00|||||||||22
1737646930000|2025-01-23 15:42:10|||||||||23
1737646940000|2025-01-23 15:42:20|||||||||41
1737646950000|2025-01-23 15:42:30|||||||||65
1737646960000|2025-01-23 15:42:40|496.5|495.9|496.6|496|496.6|496|496.5|495.9|259
1737646970000|2025-01-23 15:42:50|496.7|496.1|496.5|495.9|496.7|496.1|496.5|495.9|164
1737646980000|2025-01-23 15:43:00|||||||||3
1737646990000|2025-01-23 15:43:10|496.6|496|496.7|496.1|496.7|496.1|496.6|496|40
1737647000000|2025-01-23 15:43:20|496.9|496.3|496.7|496.1|496.9|496.3|496.7|496.1|53
1737647010000|2025-01-23 15:43:30|496.6|496|496.6|496|496.6|496|496.6|496|108
1737647020000|2025-01-23 15:43:40|||||||||53
1737647030000|2025-01-23 15:43:50|||||||||18
1737647040000|2025-01-23 15:44:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|5
1737647060000|2025-01-23 15:44:20|496.8|496.2|497|496.4|497.1|496.5|496.8|496.2|39
1737647070000|2025-01-23 15:44:30|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|56
1737647080000|2025-01-23 15:44:40|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|111
1737647090000|2025-01-23 15:44:50|||||||||16
1737647110000|2025-01-23 15:45:10|497.6|497|497.9|497.3|498|497.4|497.6|497|530
1737647120000|2025-01-23 15:45:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|26
1737647130000|2025-01-23 15:45:30|||||||||66
1737647140000|2025-01-23 15:45:40|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|5
1737647160000|2025-01-23 15:46:00|||||||||17
1737647170000|2025-01-23 15:46:10|497.8|497.2|497.8|497.2|497.9|497.3|497.7|497.1|24
1737647180000|2025-01-23 15:46:20|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|23
1737647190000|2025-01-23 15:46:30|||||||||105
1737647200000|2025-01-23 15:46:40|||||||||4
1737647210000|2025-01-23 15:46:50|||||||||2
1737647220000|2025-01-23 15:47:00|497.6|497|497.6|497|497.6|497|497.6|497|56
1737647230000|2025-01-23 15:47:10|||||||||39
1737647240000|2025-01-23 15:47:20|||||||||22
1737647250000|2025-01-23 15:47:30|||||||||6
1737647260000|2025-01-23 15:47:40|||||||||2
1737647270000|2025-01-23 15:47:50|497.7|497.1|497.6|497|497.9|497.3|497.6|497|69
1737647280000|2025-01-23 15:48:00|||||||||3
1737647290000|2025-01-23 15:48:10|||||||||3
1737647300000|2025-01-23 15:48:20|||||||||19
1737647310000|2025-01-23 15:48:30|||||||||1
1737647320000|2025-01-23 15:48:40|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|45
1737647330000|2025-01-23 15:48:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|6
1737647340000|2025-01-23 15:49:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|36
1737647350000|2025-01-23 15:49:10|||||||||4
1737647360000|2025-01-23 15:49:20|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|175
1737647370000|2025-01-23 15:49:30|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|34
1737647380000|2025-01-23 15:49:40|||||||||5
1737647390000|2025-01-23 15:49:50|||||||||19
1737647400000|2025-01-23 15:50:00|||||||||7
1737647410000|2025-01-23 15:50:10|||||||||8
1737647420000|2025-01-23 15:50:20|497.7|497.1|497.6|497|497.7|497.1|497.6|497|4
1737647430000|2025-01-23 15:50:30|||||||||51
1737647440000|2025-01-23 15:50:40|||||||||6
1737647460000|2025-01-23 15:51:00|||||||||20
1737647470000|2025-01-23 15:51:10|||||||||24
1737647480000|2025-01-23 15:51:20|||||||||31
1737647490000|2025-01-23 15:51:30|||||||||5
1737647500000|2025-01-23 15:51:40|||||||||6
1737647510000|2025-01-23 15:51:50|||||||||5
1737647520000|2025-01-23 15:52:00|||||||||10
1737647530000|2025-01-23 15:52:10|||||||||8
1737647540000|2025-01-23 15:52:20|||||||||11
1737647560000|2025-01-23 15:52:40|||||||||15
1737647570000|2025-01-23 15:52:50|497.4|496.8|497.6|497|497.6|497|497.4|496.8|106
1737647580000|2025-01-23 15:53:00|||||||||15
1737647590000|2025-01-23 15:53:10|||||||||14
1737647600000|2025-01-23 15:53:20|||||||||14
1737647610000|2025-01-23 15:53:30|497.9|497.3|497.7|497.1|497.9|497.3|497.6|497|18
1737647620000|2025-01-23 15:53:40|497.6|497|497.6|497|497.6|497|497.6|497|14
1737647640000|2025-01-23 15:54:00|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|55
1737647650000|2025-01-23 15:54:10|497.6|497|497.9|497.3|497.9|497.3|497.6|497|199
1737647660000|2025-01-23 15:54:20|||||||||33
1737647670000|2025-01-23 15:54:30|||||||||1
1737647680000|2025-01-23 15:54:40|||||||||6
1737647690000|2025-01-23 15:54:50|||||||||54
1737647700000|2025-01-23 15:55:00|||||||||7
1737647710000|2025-01-23 15:55:10|498|497.4|498|497.4|498|497.4|498|497.4|129
1737647720000|2025-01-23 15:55:20|497.9|497.3|498|497.4|498|497.4|497.9|497.3|33
1737647730000|2025-01-23 15:55:30|||||||||53
1737647750000|2025-01-23 15:55:50|498.1|497.5|498.4|497.8|498.4|497.8|498.1|497.5|40
1737647760000|2025-01-23 15:56:00|||||||||8
1737647770000|2025-01-23 15:56:10|||||||||1
1737647780000|2025-01-23 15:56:20|||||||||2
1737647790000|2025-01-23 15:56:30|||||||||33
1737647800000|2025-01-23 15:56:40|||||||||15
1737647810000|2025-01-23 15:56:50|||||||||2
1737647820000|2025-01-23 15:57:00|||||||||15
1737647830000|2025-01-23 15:57:10|||||||||28
1737647840000|2025-01-23 15:57:20|||||||||13
1737647850000|2025-01-23 15:57:30|||||||||18
1737647860000|2025-01-23 15:57:40|||||||||6
1737647870000|2025-01-23 15:57:50|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|42
1737647880000|2025-01-23 15:58:00|498.2|497.6|498.3|497.7|498.4|497.8|498.2|497.6|106
1737647890000|2025-01-23 15:58:10|498.2|497.6|498.2|497.6|498.3|497.7|498.2|497.6|5
1737647900000|2025-01-23 15:58:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|44
1737647910000|2025-01-23 15:58:30|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|15
1737647920000|2025-01-23 15:58:40|498.3|497.7|497.9|497.3|498.3|497.7|497.9|497.3|112
1737647930000|2025-01-23 15:58:50|||||||||4
1737647940000|2025-01-23 15:59:00|||||||||4
1737647950000|2025-01-23 15:59:10|||||||||2
1737647960000|2025-01-23 15:59:20|||||||||65
1737647970000|2025-01-23 15:59:30|||||||||17
1737647980000|2025-01-23 15:59:40|||||||||3
1737647990000|2025-01-23 15:59:50|||||||||15
1737648000000|2025-01-23 16:00:00|497.8|497.2|497.8|497.2|497.9|497.3|497.7|497.1|41
1737648010000|2025-01-23 16:00:10|497.9|497.3|498.1|497.5|498.1|497.5|497.7|497.1|27
1737648020000|2025-01-23 16:00:20|||||||||56
1737648030000|2025-01-23 16:00:30|||||||||6
1737648040000|2025-01-23 16:00:40|||||||||1
1737648050000|2025-01-23 16:00:50|||||||||3
1737648060000|2025-01-23 16:01:00|498.2|497.6|498.4|497.8|498.4|497.8|498.2|497.6|82
1737648070000|2025-01-23 16:01:10|||||||||1
1737648090000|2025-01-23 16:01:30|||||||||31
1737648100000|2025-01-23 16:01:40|||||||||4
1737648110000|2025-01-23 16:01:50|||||||||2
1737648120000|2025-01-23 16:02:00|||||||||25
1737648130000|2025-01-23 16:02:10|498.3|497.7|498.2|497.6|498.4|497.8|498.2|497.6|1
1737648140000|2025-01-23 16:02:20|||||||||8
1737648150000|2025-01-23 16:02:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|2
1737648160000|2025-01-23 16:02:40|||||||||6
1737648170000|2025-01-23 16:02:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|14
1737648180000|2025-01-23 16:03:00|498.1|497.5|498.3|497.7|498.4|497.8|498.1|497.5|454
1737648190000|2025-01-23 16:03:10|||||||||11
1737648200000|2025-01-23 16:03:20|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|7
1737648210000|2025-01-23 16:03:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|4
1737648220000|2025-01-23 16:03:40|||||||||5
1737648230000|2025-01-23 16:03:50|498.2|497.6|498.2|497.6|498.3|497.7|498.1|497.5|11
1737648240000|2025-01-23 16:04:00|498.4|497.8|498.3|497.7|498.4|497.8|498.2|497.6|21
1737648250000|2025-01-23 16:04:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|54
1737648260000|2025-01-23 16:04:20|||||||||4
1737648270000|2025-01-23 16:04:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|12
1737648280000|2025-01-23 16:04:40|||||||||17
1737648290000|2025-01-23 16:04:50|||||||||4
1737648300000|2025-01-23 16:05:00|498.2|497.6|498.2|497.6|498.4|497.8|498.2|497.6|35
1737648310000|2025-01-23 16:05:10|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|25
1737648320000|2025-01-23 16:05:20|498.4|497.8|498.4|497.8|498.4|497.8|498.3|497.7|7
1737648330000|2025-01-23 16:05:30|||||||||2
1737648340000|2025-01-23 16:05:40|||||||||6
1737648350000|2025-01-23 16:05:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|52
1737648360000|2025-01-23 16:06:00|498.6|498|498.5|497.9|498.6|498|498.5|497.9|5
1737648370000|2025-01-23 16:06:10|498.6|498|498.6|498|498.6|498|498.6|498|53
1737648380000|2025-01-23 16:06:20|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|95
1737648390000|2025-01-23 16:06:30|||||||||37
1737648400000|2025-01-23 16:06:40|||||||||26
1737648410000|2025-01-23 16:06:50|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|119
1737648420000|2025-01-23 16:07:00|||||||||13
1737648430000|2025-01-23 16:07:10|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|60
1737648450000|2025-01-23 16:07:30|||||||||11
1737648470000|2025-01-23 16:07:50|||||||||61
1737648480000|2025-01-23 16:08:00|||||||||10
1737648500000|2025-01-23 16:08:20|||||||||6
1737648510000|2025-01-23 16:08:30|498.4|497.8|498.4|497.8|498.5|497.9|498.3|497.7|179
1737648520000|2025-01-23 16:08:40|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|8
1737648530000|2025-01-23 16:08:50|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|11
1737648540000|2025-01-23 16:09:00|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|11
1737648550000|2025-01-23 16:09:10|498.2|497.6|498.4|497.8|498.4|497.8|498.2|497.6|73
1737648560000|2025-01-23 16:09:20|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|160
1737648570000|2025-01-23 16:09:30|||||||||10
1737648590000|2025-01-23 16:09:50|498.2|497.6|498.4|497.8|498.4|497.8|498.2|497.6|86
1737648600000|2025-01-23 16:10:00|498.2|497.6|498.5|497.9|498.5|497.9|498.2|497.6|19
1737648610000|2025-01-23 16:10:10|||||||||5
1737648620000|2025-01-23 16:10:20|||||||||8
1737648630000|2025-01-23 16:10:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|79
1737648640000|2025-01-23 16:10:40|498.2|497.6|498.2|497.6|498.4|497.8|498.2|497.6|21
1737648650000|2025-01-23 16:10:50|498.3|497.7|498.4|497.8|498.4|497.8|498.2|497.6|42
1737648660000|2025-01-23 16:11:00|498.2|497.6|498.2|497.6|498.4|497.8|498.2|497.6|10
1737648670000|2025-01-23 16:11:10|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|3
1737648680000|2025-01-23 16:11:20|498.4|497.8|498.3|497.7|498.4|497.8|498.3|497.7|0
1737648690000|2025-01-23 16:11:30|498.4|497.8|498.3|497.7|498.4|497.8|498.3|497.7|77
1737648700000|2025-01-23 16:11:40|498.2|497.6|498.2|497.6|498.3|497.7|498.2|497.6|1
1737648710000|2025-01-23 16:11:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|4
1737648720000|2025-01-23 16:12:00|498.3|497.7|498.2|497.6|498.4|497.8|498.2|497.6|6
1737648730000|2025-01-23 16:12:10|498.1|497.5|498|497.4|498.1|497.5|498|497.4|67
1737648740000|2025-01-23 16:12:20|498.1|497.5|498.1|497.5|498.1|497.5|498|497.4|2
1737648750000|2025-01-23 16:12:30|||||||||28
1737648760000|2025-01-23 16:12:40|498.2|497.6|498.4|497.8|498.4|497.8|498.2|497.6|26
1737648770000|2025-01-23 16:12:50|498.5|497.9|498.5|497.9|498.5|497.9|498.4|497.8|95
1737648780000|2025-01-23 16:13:00|||||||||18
1737648790000|2025-01-23 16:13:10|||||||||60
1737648800000|2025-01-23 16:13:20|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|63
1737648810000|2025-01-23 16:13:30|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|62
1737648820000|2025-01-23 16:13:40|||||||||35
1737648830000|2025-01-23 16:13:50|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|72
1737648840000|2025-01-23 16:14:00|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|46
1737648850000|2025-01-23 16:14:10|||||||||10
1737648860000|2025-01-23 16:14:20|||||||||12
1737648870000|2025-01-23 16:14:30|498.4|497.8|498.3|497.7|498.4|497.8|498.3|497.7|6
1737648880000|2025-01-23 16:14:40|498.2|497.6|498.2|497.6|498.3|497.7|498.2|497.6|1
1737648890000|2025-01-23 16:14:50|||||||||2
1737648900000|2025-01-23 16:15:00|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|7
1737648910000|2025-01-23 16:15:10|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|4
1737648920000|2025-01-23 16:15:20|498.4|497.8|498.4|497.8|498.4|497.8|498.2|497.6|1
1737648930000|2025-01-23 16:15:30|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|221
1737648940000|2025-01-23 16:15:40|498.6|498|499|498.4|499.2|498.6|498.6|498|137
1737648950000|2025-01-23 16:15:50|498.7|498.1|498.7|498.1|498.9|498.3|498.7|498.1|48
1737648960000|2025-01-23 16:16:00|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|65
1737648970000|2025-01-23 16:16:10|498.9|498.3|498.9|498.3|498.9|498.3|498.7|498.1|38
1737648980000|2025-01-23 16:16:20|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|17
1737648990000|2025-01-23 16:16:30|498.9|498.3|498.6|498|498.9|498.3|498.6|498|57
1737649000000|2025-01-23 16:16:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|72
1737649010000|2025-01-23 16:16:50|||||||||50
1737649020000|2025-01-23 16:17:00|||||||||40
1737649030000|2025-01-23 16:17:10|||||||||28
1737649040000|2025-01-23 16:17:20|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|17
1737649050000|2025-01-23 16:17:30|||||||||6
1737649060000|2025-01-23 16:17:40|||||||||16
1737649070000|2025-01-23 16:17:50|||||||||21
1737649080000|2025-01-23 16:18:00|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|25
1737649090000|2025-01-23 16:18:10|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|14
1737649100000|2025-01-23 16:18:20|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|6
1737649110000|2025-01-23 16:18:30|||||||||24
1737649120000|2025-01-23 16:18:40|||||||||2
1737649130000|2025-01-23 16:18:50|||||||||5
1737649140000|2025-01-23 16:19:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|11
1737649150000|2025-01-23 16:19:10|499|498.4|499|498.4|499|498.4|499|498.4|108
1737649160000|2025-01-23 16:19:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|8
1737649170000|2025-01-23 16:19:30|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|117
1737649180000|2025-01-23 16:19:40|499|498.4|498.9|498.3|499|498.4|498.9|498.3|61
1737649190000|2025-01-23 16:19:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|2
1737649200000|2025-01-23 16:20:00|||||||||9
1737649210000|2025-01-23 16:20:10|||||||||5
1737649220000|2025-01-23 16:20:20|||||||||1
1737649230000|2025-01-23 16:20:30|||||||||13
1737649240000|2025-01-23 16:20:40|498.6|498|498.6|498|498.6|498|498.6|498|220
1737649250000|2025-01-23 16:20:50|498.7|498.1|498.6|498|498.7|498.1|498.6|498|30
1737649260000|2025-01-23 16:21:00|498.7|498.1|498.6|498|498.7|498.1|498.6|498|129
1737649270000|2025-01-23 16:21:10|||||||||6
1737649280000|2025-01-23 16:21:20|||||||||74
1737649290000|2025-01-23 16:21:30|||||||||60
1737649300000|2025-01-23 16:21:40|||||||||12
1737649310000|2025-01-23 16:21:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|13
1737649320000|2025-01-23 16:22:00|||||||||16
1737649330000|2025-01-23 16:22:10|498.4|497.8|498.4|497.8|498.5|497.9|498.4|497.8|83
1737649340000|2025-01-23 16:22:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|24
1737649350000|2025-01-23 16:22:30|||||||||17
1737649360000|2025-01-23 16:22:40|498.6|498|498.6|498|498.6|498|498.6|498|21
1737649370000|2025-01-23 16:22:50|||||||||1
1737649380000|2025-01-23 16:23:00|||||||||10
1737649390000|2025-01-23 16:23:10|||||||||14
1737649400000|2025-01-23 16:23:20|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|13
1737649410000|2025-01-23 16:23:30|498.6|498|498.6|498|498.6|498|498.6|498|27
1737649420000|2025-01-23 16:23:40|||||||||36
1737649430000|2025-01-23 16:23:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|17
1737649440000|2025-01-23 16:24:00|498.4|497.8|498.5|497.9|498.5|497.9|498.2|497.6|111
1737649450000|2025-01-23 16:24:10|498.6|498|498.6|498|498.6|498|498.6|498|5
1737649460000|2025-01-23 16:24:20|||||||||21
1737649470000|2025-01-23 16:24:30|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|10
1737649480000|2025-01-23 16:24:40|||||||||9
1737649490000|2025-01-23 16:24:50|||||||||8
1737649500000|2025-01-23 16:25:00|498.6|498|498.6|498|498.6|498|498.6|498|92
1737649510000|2025-01-23 16:25:10|||||||||23
1737649520000|2025-01-23 16:25:20|||||||||74
1737649530000|2025-01-23 16:25:30|||||||||57
1737649540000|2025-01-23 16:25:40|||||||||12
1737649550000|2025-01-23 16:25:50|498.5|497.9|498.6|498|498.6|498|498.5|497.9|9
1737649560000|2025-01-23 16:26:00|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|19
1737649570000|2025-01-23 16:26:10|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|190
1737649580000|2025-01-23 16:26:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|153
1737649590000|2025-01-23 16:26:30|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|17
1737649600000|2025-01-23 16:26:40|||||||||53
1737649610000|2025-01-23 16:26:50|||||||||19
1737649620000|2025-01-23 16:27:00|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|92
1737649630000|2025-01-23 16:27:10|||||||||14
1737649640000|2025-01-23 16:27:20|498.6|498|498.6|498|498.6|498|498.6|498|55
1737649650000|2025-01-23 16:27:30|||||||||38
1737649660000|2025-01-23 16:27:40|||||||||87
1737649670000|2025-01-23 16:27:50|||||||||60
1737649680000|2025-01-23 16:28:00|498.7|498.1|498.6|498|498.7|498.1|498.6|498|105
1737649690000|2025-01-23 16:28:10|||||||||7
1737649700000|2025-01-23 16:28:20|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|73
1737649710000|2025-01-23 16:28:30|||||||||2
1737649720000|2025-01-23 16:28:40|||||||||10
1737649730000|2025-01-23 16:28:50|||||||||11
1737649740000|2025-01-23 16:29:00|||||||||60
1737649750000|2025-01-23 16:29:10|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|4
1737649760000|2025-01-23 16:29:20|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|9
1737649770000|2025-01-23 16:29:30|498.8|498.2|498.8|498.2|498.9|498.3|498.7|498.1|19
1737649780000|2025-01-23 16:29:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|12
1737649790000|2025-01-23 16:29:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|73
1737649800000|2025-01-23 16:30:00|||||||||14
1737649810000|2025-01-23 16:30:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|13
1737649820000|2025-01-23 16:30:20|||||||||86
1737649830000|2025-01-23 16:30:30|499|498.4|499|498.4|499|498.4|499|498.4|36
1737649840000|2025-01-23 16:30:40|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|10
1737649850000|2025-01-23 16:30:50|498.9|498.3|498.8|498.2|498.9|498.3|498.7|498.1|34
1737649860000|2025-01-23 16:31:00|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|192
1737649870000|2025-01-23 16:31:10|||||||||59
1737649880000|2025-01-23 16:31:20|498.9|498.3|499|498.4|499|498.4|498.9|498.3|31
1737649890000|2025-01-23 16:31:30|499.1|498.5|499|498.4|499.1|498.5|499|498.4|104
1737649900000|2025-01-23 16:31:40|||||||||10
1737649910000|2025-01-23 16:31:50|||||||||14
1737649920000|2025-01-23 16:32:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|265
1737649930000|2025-01-23 16:32:10|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|7
1737649940000|2025-01-23 16:32:20|498.9|498.3|498.8|498.2|498.9|498.3|498.8|498.2|22
1737649950000|2025-01-23 16:32:30|498.9|498.3|498.9|498.3|498.9|498.3|498.7|498.1|16
1737649960000|2025-01-23 16:32:40|499|498.4|499|498.4|499|498.4|499|498.4|11
1737649970000|2025-01-23 16:32:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|55
1737649980000|2025-01-23 16:33:00|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|27
1737649990000|2025-01-23 16:33:10|||||||||19
1737650000000|2025-01-23 16:33:20|||||||||10
1737650010000|2025-01-23 16:33:30|498.8|498.2|499|498.4|499|498.4|498.8|498.2|178
1737650020000|2025-01-23 16:33:40|||||||||31
1737650030000|2025-01-23 16:33:50|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|155
1737650040000|2025-01-23 16:34:00|499|498.4|499|498.4|499|498.4|498.9|498.3|140
1737650050000|2025-01-23 16:34:10|||||||||26
1737650060000|2025-01-23 16:34:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|126
1737650070000|2025-01-23 16:34:30|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|5
1737650080000|2025-01-23 16:34:40|||||||||7
1737650090000|2025-01-23 16:34:50|||||||||11
1737650100000|2025-01-23 16:35:00|499|498.4|499.2|498.6|499.2|498.6|499|498.4|44
1737650110000|2025-01-23 16:35:10|||||||||7
1737650120000|2025-01-23 16:35:20|499.3|498.7|499.2|498.6|499.3|498.7|499.2|498.6|22
1737650130000|2025-01-23 16:35:30|499.4|498.8|499.2|498.6|499.4|498.8|499.2|498.6|65
1737650140000|2025-01-23 16:35:40|||||||||74
1737650150000|2025-01-23 16:35:50|||||||||12
1737650160000|2025-01-23 16:36:00|||||||||25
1737650170000|2025-01-23 16:36:10|||||||||17
1737650180000|2025-01-23 16:36:20|||||||||11
1737650190000|2025-01-23 16:36:30|499.1|498.5|499|498.4|499.1|498.5|499|498.4|113
1737650200000|2025-01-23 16:36:40|||||||||16
1737650210000|2025-01-23 16:36:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|12
1737650220000|2025-01-23 16:37:00|499|498.4|499|498.4|499|498.4|499|498.4|8
1737650230000|2025-01-23 16:37:10|||||||||23
1737650240000|2025-01-23 16:37:20|||||||||6
1737650250000|2025-01-23 16:37:30|||||||||8
1737650260000|2025-01-23 16:37:40|||||||||77
1737650270000|2025-01-23 16:37:50|498.9|498.3|499|498.4|499|498.4|498.9|498.3|24
1737650280000|2025-01-23 16:38:00|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|77
1737650290000|2025-01-23 16:38:10|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|69
1737650300000|2025-01-23 16:38:20|499|498.4|499|498.4|499|498.4|499|498.4|27
1737650310000|2025-01-23 16:38:30|||||||||36
1737650320000|2025-01-23 16:38:40|||||||||3
1737650330000|2025-01-23 16:38:50|||||||||18
1737650340000|2025-01-23 16:39:00|||||||||10
1737650350000|2025-01-23 16:39:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|23
1737650360000|2025-01-23 16:39:20|499|498.4|499|498.4|499.1|498.5|499|498.4|23
1737650370000|2025-01-23 16:39:30|||||||||21
1737650380000|2025-01-23 16:39:40|||||||||7
1737650390000|2025-01-23 16:39:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|17
1737650400000|2025-01-23 16:40:00|499.2|498.6|499|498.4|499.2|498.6|499|498.4|51
1737650410000|2025-01-23 16:40:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|124
1737650420000|2025-01-23 16:40:20|499|498.4|499|498.4|499|498.4|499|498.4|147
1737650430000|2025-01-23 16:40:30|||||||||4
1737650440000|2025-01-23 16:40:40|||||||||45
1737650450000|2025-01-23 16:40:50|||||||||19
1737650460000|2025-01-23 16:41:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|28
1737650470000|2025-01-23 16:41:10|499|498.4|498.8|498.2|499|498.4|498.8|498.2|42
1737650480000|2025-01-23 16:41:20|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|19
1737650490000|2025-01-23 16:41:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|55
1737650500000|2025-01-23 16:41:40|||||||||3
1737650510000|2025-01-23 16:41:50|||||||||2
1737650520000|2025-01-23 16:42:00|||||||||12
1737650530000|2025-01-23 16:42:10|||||||||14
1737650540000|2025-01-23 16:42:20|||||||||11
1737650550000|2025-01-23 16:42:30|||||||||10
1737650560000|2025-01-23 16:42:40|||||||||11
1737650570000|2025-01-23 16:42:50|498.8|498.2|498.9|498.3|498.9|498.3|498.7|498.1|41
1737650580000|2025-01-23 16:43:00|||||||||16
1737650590000|2025-01-23 16:43:10|||||||||38
1737650600000|2025-01-23 16:43:20|||||||||26
1737650610000|2025-01-23 16:43:30|||||||||9
1737650620000|2025-01-23 16:43:40|||||||||17
1737650630000|2025-01-23 16:43:50|||||||||22
1737650640000|2025-01-23 16:44:00|499|498.4|499|498.4|499|498.4|499|498.4|117
1737650650000|2025-01-23 16:44:10|||||||||9
1737650660000|2025-01-23 16:44:20|||||||||60
1737650670000|2025-01-23 16:44:30|||||||||18
1737650680000|2025-01-23 16:44:40|||||||||40
1737650690000|2025-01-23 16:44:50|||||||||9
1737650700000|2025-01-23 16:45:00|499.1|498.5|499|498.4|499.1|498.5|499|498.4|7
1737650710000|2025-01-23 16:45:10|||||||||4
1737650720000|2025-01-23 16:45:20|||||||||8
1737650730000|2025-01-23 16:45:30|||||||||3
1737650740000|2025-01-23 16:45:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|25
1737650750000|2025-01-23 16:45:50|||||||||8
1737650760000|2025-01-23 16:46:00|||||||||12
1737650770000|2025-01-23 16:46:10|||||||||5
1737650780000|2025-01-23 16:46:20|||||||||19
1737650790000|2025-01-23 16:46:30|||||||||8
1737650800000|2025-01-23 16:46:40|||||||||16
1737650810000|2025-01-23 16:46:50|||||||||5
1737650820000|2025-01-23 16:47:00|||||||||14
1737650830000|2025-01-23 16:47:10|||||||||12
1737650840000|2025-01-23 16:47:20|||||||||4
1737650850000|2025-01-23 16:47:30|||||||||1
1737650860000|2025-01-23 16:47:40|499|498.4|499|498.4|499|498.4|499|498.4|11
1737650870000|2025-01-23 16:47:50|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|159
1737650880000|2025-01-23 16:48:00|499|498.4|499|498.4|499|498.4|499|498.4|39
1737650890000|2025-01-23 16:48:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|4
1737650900000|2025-01-23 16:48:20|||||||||12
1737650910000|2025-01-23 16:48:30|||||||||12
1737650920000|2025-01-23 16:48:40|499|498.4|499.1|498.5|499.1|498.5|499|498.4|16
1737650930000|2025-01-23 16:48:50|499|498.4|499|498.4|499|498.4|499|498.4|2
1737650940000|2025-01-23 16:49:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|31
1737650950000|2025-01-23 16:49:10|499|498.4|498.9|498.3|499|498.4|498.9|498.3|32
1737650960000|2025-01-23 16:49:20|||||||||26
1737650970000|2025-01-23 16:49:30|||||||||2
1737650980000|2025-01-23 16:49:40|499|498.4|499.1|498.5|499.1|498.5|499|498.4|37
1737650990000|2025-01-23 16:49:50|||||||||6
1737651000000|2025-01-23 16:50:00|||||||||9
1737651010000|2025-01-23 16:50:10|499.4|498.8|499.1|498.5|499.4|498.8|499.1|498.5|253
1737651020000|2025-01-23 16:50:20|||||||||82
1737651030000|2025-01-23 16:50:30|||||||||12
1737651040000|2025-01-23 16:50:40|||||||||10
1737651050000|2025-01-23 16:50:50|||||||||68
1737651060000|2025-01-23 16:51:00|499.2|498.6|499.4|498.8|499.4|498.8|499.2|498.6|5
1737651070000|2025-01-23 16:51:10|||||||||1
1737651080000|2025-01-23 16:51:20|||||||||39
1737651090000|2025-01-23 16:51:30|499.2|498.6|499.3|498.7|499.4|498.8|499.2|498.6|4
1737651100000|2025-01-23 16:51:40|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|14
1737651110000|2025-01-23 16:51:50|499.2|498.6|499.2|498.6|499.3|498.7|499.2|498.6|23
1737651120000|2025-01-23 16:52:00|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|13
1737651130000|2025-01-23 16:52:10|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|13
1737651140000|2025-01-23 16:52:20|499.2|498.6|499.4|498.8|499.4|498.8|499.2|498.6|36
1737651150000|2025-01-23 16:52:30|||||||||17
1737651160000|2025-01-23 16:52:40|||||||||6
1737651170000|2025-01-23 16:52:50|||||||||4
1737651180000|2025-01-23 16:53:00|||||||||8
1737651190000|2025-01-23 16:53:10|||||||||6
1737651200000|2025-01-23 16:53:20|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|42
1737651210000|2025-01-23 16:53:30|499.4|498.8|499.2|498.6|499.4|498.8|499.2|498.6|9
1737651220000|2025-01-23 16:53:40|||||||||3
1737651230000|2025-01-23 16:53:50|||||||||11
1737651240000|2025-01-23 16:54:00|||||||||12
1737651250000|2025-01-23 16:54:10|||||||||15
1737651260000|2025-01-23 16:54:20|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|23
1737651270000|2025-01-23 16:54:30|||||||||16
1737651280000|2025-01-23 16:54:40|||||||||46
1737651290000|2025-01-23 16:54:50|499.3|498.7|499.2|498.6|499.3|498.7|499.2|498.6|18
1737651300000|2025-01-23 16:55:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|279
1737651310000|2025-01-23 16:55:10|||||||||7
1737651320000|2025-01-23 16:55:20|||||||||3
1737651330000|2025-01-23 16:55:30|||||||||2
1737651340000|2025-01-23 16:55:40|||||||||7
1737651350000|2025-01-23 16:55:50|||||||||7
1737651360000|2025-01-23 16:56:00|499|498.4|499|498.4|499.1|498.5|499|498.4|9
1737651370000|2025-01-23 16:56:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|22
1737651380000|2025-01-23 16:56:20|||||||||12
1737651390000|2025-01-23 16:56:30|498.7|498.1|498.6|498|498.8|498.2|498.6|498|4
1737651400000|2025-01-23 16:56:40|||||||||8
1737651410000|2025-01-23 16:56:50|||||||||17
1737651420000|2025-01-23 16:57:00|498.5|497.9|498.4|497.8|498.6|498|498.4|497.8|124
1737651430000|2025-01-23 16:57:10|||||||||5
1737651440000|2025-01-23 16:57:20|||||||||25
1737651450000|2025-01-23 16:57:30|||||||||13
1737651460000|2025-01-23 16:57:40|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|13
1737651470000|2025-01-23 16:57:50|||||||||5
1737651480000|2025-01-23 16:58:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|5
1737651490000|2025-01-23 16:58:10|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|14
1737651500000|2025-01-23 16:58:20|498.6|498|498.7|498.1|498.7|498.1|498.6|498|96
1737651510000|2025-01-23 16:58:30|498.8|498.2|498.9|498.3|498.9|498.3|498.7|498.1|3
1737651520000|2025-01-23 16:58:40|||||||||15
1737651530000|2025-01-23 16:58:50|||||||||11
1737651540000|2025-01-23 16:59:00|498.8|498.2|498.7|498.1|498.8|498.2|498.6|498|100
1737651550000|2025-01-23 16:59:10|||||||||6
1737651560000|2025-01-23 16:59:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|5
1737651570000|2025-01-23 16:59:30|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|27
1737651580000|2025-01-23 16:59:40|||||||||10
1737651590000|2025-01-23 16:59:50|498.9|498.3|498.8|498.2|498.9|498.3|498.7|498.1|15
1737651600000|2025-01-23 17:00:00|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|234
1737651610000|2025-01-23 17:00:10|498.6|498|498.6|498|498.7|498.1|498.6|498|200
1737651620000|2025-01-23 17:00:20|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|17
1737651630000|2025-01-23 17:00:30|||||||||1
1737651640000|2025-01-23 17:00:40|498.6|498|498.6|498|498.6|498|498.6|498|8
1737651650000|2025-01-23 17:00:50|498.5|497.9|498.6|498|498.6|498|498.4|497.8|52
1737651660000|2025-01-23 17:01:00|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|58
1737651680000|2025-01-23 17:01:20|498.7|498.1|498.6|498|498.7|498.1|498.6|498|160
1737651690000|2025-01-23 17:01:30|498.7|498.1|498.6|498|498.7|498.1|498.6|498|68
1737651700000|2025-01-23 17:01:40|||||||||3
1737651710000|2025-01-23 17:01:50|||||||||1
1737651720000|2025-01-23 17:02:00|||||||||4
1737651730000|2025-01-23 17:02:10|||||||||35
1737651740000|2025-01-23 17:02:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|43
1737651750000|2025-01-23 17:02:30|||||||||10
1737651760000|2025-01-23 17:02:40|||||||||5
1737651770000|2025-01-23 17:02:50|||||||||4
1737651780000|2025-01-23 17:03:00|||||||||6
1737651790000|2025-01-23 17:03:10|||||||||42
1737651800000|2025-01-23 17:03:20|498.6|498|498.6|498|498.6|498|498.6|498|13
1737651810000|2025-01-23 17:03:30|498.5|497.9|498.6|498|498.6|498|498.5|497.9|8
1737651820000|2025-01-23 17:03:40|||||||||9
1737651830000|2025-01-23 17:03:50|||||||||9
1737651840000|2025-01-23 17:04:00|498.5|497.9|498.6|498|498.6|498|498.5|497.9|120
1737651850000|2025-01-23 17:04:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|161
1737651860000|2025-01-23 17:04:20|||||||||40
1737651870000|2025-01-23 17:04:30|499|498.4|498.8|498.2|499|498.4|498.8|498.2|17
1737651880000|2025-01-23 17:04:40|498.7|498.1|498.6|498|498.7|498.1|498.6|498|212
1737651890000|2025-01-23 17:04:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|45
1737651900000|2025-01-23 17:05:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|95
1737651910000|2025-01-23 17:05:10|||||||||6
1737651920000|2025-01-23 17:05:20|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|4
1737651930000|2025-01-23 17:05:30|||||||||1
1737651940000|2025-01-23 17:05:40|||||||||8
1737651950000|2025-01-23 17:05:50|||||||||2
1737651960000|2025-01-23 17:06:00|||||||||8
1737651970000|2025-01-23 17:06:10|||||||||5
1737651980000|2025-01-23 17:06:20|499|498.4|499|498.4|499|498.4|499|498.4|6
1737651990000|2025-01-23 17:06:30|||||||||9
1737652000000|2025-01-23 17:06:40|||||||||4
1737652010000|2025-01-23 17:06:50|499.1|498.5|499|498.4|499.1|498.5|499|498.4|4
1737652020000|2025-01-23 17:07:00|||||||||6
1737652030000|2025-01-23 17:07:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|2
1737652040000|2025-01-23 17:07:20|499|498.4|499|498.4|499|498.4|499|498.4|11
1737652050000|2025-01-23 17:07:30|||||||||3
1737652060000|2025-01-23 17:07:40|||||||||16
1737652070000|2025-01-23 17:07:50|||||||||14
1737652080000|2025-01-23 17:08:00|||||||||54
1737652090000|2025-01-23 17:08:10|||||||||4
1737652100000|2025-01-23 17:08:20|||||||||5
1737652110000|2025-01-23 17:08:30|||||||||5
1737652120000|2025-01-23 17:08:40|||||||||12
1737652130000|2025-01-23 17:08:50|||||||||35
1737652140000|2025-01-23 17:09:00|||||||||10
1737652150000|2025-01-23 17:09:10|499.1|498.5|499|498.4|499.1|498.5|499|498.4|4
1737652160000|2025-01-23 17:09:20|||||||||25
1737652170000|2025-01-23 17:09:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|78
1737652180000|2025-01-23 17:09:40|499|498.4|499|498.4|499|498.4|499|498.4|603
1737652190000|2025-01-23 17:09:50|||||||||5
1737652200000|2025-01-23 17:10:00|||||||||7
1737652210000|2025-01-23 17:10:10|||||||||32
1737652220000|2025-01-23 17:10:20|||||||||6
1737652230000|2025-01-23 17:10:30|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|10
1737652240000|2025-01-23 17:10:40|||||||||3
1737652250000|2025-01-23 17:10:50|||||||||8
1737652260000|2025-01-23 17:11:00|||||||||10
1737652270000|2025-01-23 17:11:10|498.9|498.3|499|498.4|499|498.4|498.9|498.3|96
1737652280000|2025-01-23 17:11:20|||||||||3
1737652290000|2025-01-23 17:11:30|||||||||5
1737652300000|2025-01-23 17:11:40|||||||||7
1737652310000|2025-01-23 17:11:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|1
1737652320000|2025-01-23 17:12:00|499|498.4|499|498.4|499.1|498.5|499|498.4|5
1737652330000|2025-01-23 17:12:10|||||||||6
1737652340000|2025-01-23 17:12:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|84
1737652350000|2025-01-23 17:12:30|||||||||28
1737652360000|2025-01-23 17:12:40|||||||||35
1737652370000|2025-01-23 17:12:50|499|498.4|499|498.4|499|498.4|499|498.4|107
1737652380000|2025-01-23 17:13:00|499.1|498.5|499|498.4|499.1|498.5|499|498.4|10
1737652390000|2025-01-23 17:13:10|499.1|498.5|499|498.4|499.1|498.5|499|498.4|14
1737652400000|2025-01-23 17:13:20|499.1|498.5|499.1|498.5|499.1|498.5|499|498.4|8
1737652410000|2025-01-23 17:13:30|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|30
1737652420000|2025-01-23 17:13:40|499.4|498.8|499.2|498.6|499.4|498.8|499.2|498.6|34
1737652430000|2025-01-23 17:13:50|||||||||25
1737652440000|2025-01-23 17:14:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|9
1737652450000|2025-01-23 17:14:10|||||||||17
1737652460000|2025-01-23 17:14:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|30
1737652470000|2025-01-23 17:14:30|||||||||12
1737652480000|2025-01-23 17:14:40|||||||||11
1737652490000|2025-01-23 17:14:50|||||||||3
1737652500000|2025-01-23 17:15:00|||||||||11
1737652510000|2025-01-23 17:15:10|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|10
1737652520000|2025-01-23 17:15:20|499.3|498.7|499.2|498.6|499.4|498.8|499.2|498.6|7
1737652530000|2025-01-23 17:15:30|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|3
1737652540000|2025-01-23 17:15:40|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|5
1737652550000|2025-01-23 17:15:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|4
1737652560000|2025-01-23 17:16:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|2
1737652570000|2025-01-23 17:16:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|16
1737652580000|2025-01-23 17:16:20|499|498.4|499.1|498.5|499.1|498.5|499|498.4|1
1737652590000|2025-01-23 17:16:30|||||||||4
1737652600000|2025-01-23 17:16:40|||||||||2
1737652610000|2025-01-23 17:16:50|||||||||29
1737652620000|2025-01-23 17:17:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|26
1737652630000|2025-01-23 17:17:10|||||||||41
1737652640000|2025-01-23 17:17:20|||||||||8
1737652650000|2025-01-23 17:17:30|||||||||18
1737652660000|2025-01-23 17:17:40|||||||||3
1737652670000|2025-01-23 17:17:50|||||||||7
1737652680000|2025-01-23 17:18:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|4
1737652690000|2025-01-23 17:18:10|||||||||1
1737652710000|2025-01-23 17:18:30|||||||||9
1737652720000|2025-01-23 17:18:40|499.3|498.7|499.3|498.7|499.4|498.8|499.2|498.6|0
1737652730000|2025-01-23 17:18:50|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|10
1737652740000|2025-01-23 17:19:00|499.4|498.8|499.2|498.6|499.4|498.8|499.2|498.6|2
1737652750000|2025-01-23 17:19:10|||||||||6
1737652760000|2025-01-23 17:19:20|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|92
1737652770000|2025-01-23 17:19:30|499.2|498.6|499.4|498.8|499.4|498.8|499.2|498.6|14
1737652780000|2025-01-23 17:19:40|499.3|498.7|499.2|498.6|499.3|498.7|499.2|498.6|10
1737652790000|2025-01-23 17:19:50|||||||||15
1737652800000|2025-01-23 17:20:00|||||||||18
1737652810000|2025-01-23 17:20:10|||||||||13
1737652820000|2025-01-23 17:20:20|||||||||10
1737652830000|2025-01-23 17:20:30|||||||||8
1737652840000|2025-01-23 17:20:40|||||||||14
1737652850000|2025-01-23 17:20:50|||||||||7
1737652860000|2025-01-23 17:21:00|||||||||8
1737652870000|2025-01-23 17:21:10|||||||||11
1737652880000|2025-01-23 17:21:20|||||||||25
1737652890000|2025-01-23 17:21:30|||||||||17
1737652900000|2025-01-23 17:21:40|499.1|498.5|499.2|498.6|499.2|498.6|499|498.4|99
1737652910000|2025-01-23 17:21:50|||||||||11
1737652920000|2025-01-23 17:22:00|499.1|498.5|499.1|498.5|499.2|498.6|499.1|498.5|110
1737652930000|2025-01-23 17:22:10|499|498.4|499.1|498.5|499.1|498.5|499|498.4|30
1737652940000|2025-01-23 17:22:20|499|498.4|499|498.4|499|498.4|499|498.4|5
1737652950000|2025-01-23 17:22:30|||||||||1
1737652960000|2025-01-23 17:22:40|||||||||2
1737652970000|2025-01-23 17:22:50|||||||||1
1737652980000|2025-01-23 17:23:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|81
1737652990000|2025-01-23 17:23:10|||||||||8
1737653000000|2025-01-23 17:23:20|||||||||7
1737653010000|2025-01-23 17:23:30|||||||||4
1737653020000|2025-01-23 17:23:40|||||||||10
1737653030000|2025-01-23 17:23:50|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|35
1737653040000|2025-01-23 17:24:00|||||||||74
1737653050000|2025-01-23 17:24:10|||||||||20
1737653060000|2025-01-23 17:24:20|||||||||4
1737653070000|2025-01-23 17:24:30|||||||||64
1737653080000|2025-01-23 17:24:40|||||||||19
1737653090000|2025-01-23 17:24:50|||||||||16
1737653100000|2025-01-23 17:25:00|||||||||34
1737653110000|2025-01-23 17:25:10|||||||||8
1737653120000|2025-01-23 17:25:20|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|2
1737653130000|2025-01-23 17:25:30|499.2|498.6|499.2|498.6|499.4|498.8|499.2|498.6|20
1737653140000|2025-01-23 17:25:40|||||||||7
1737653150000|2025-01-23 17:25:50|||||||||1
1737653160000|2025-01-23 17:26:00|||||||||42
1737653170000|2025-01-23 17:26:10|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|35
1737653180000|2025-01-23 17:26:20|||||||||6
1737653190000|2025-01-23 17:26:30|||||||||18
1737653200000|2025-01-23 17:26:40|||||||||5
1737653210000|2025-01-23 17:26:50|||||||||9
1737653220000|2025-01-23 17:27:00|||||||||9
1737653230000|2025-01-23 17:27:10|||||||||31
1737653240000|2025-01-23 17:27:20|||||||||34
1737653250000|2025-01-23 17:27:30|||||||||13
1737653260000|2025-01-23 17:27:40|||||||||29
1737653270000|2025-01-23 17:27:50|||||||||14
1737653280000|2025-01-23 17:28:00|||||||||10
1737653290000|2025-01-23 17:28:10|||||||||26
1737653300000|2025-01-23 17:28:20|||||||||29
1737653310000|2025-01-23 17:28:30|||||||||2
1737653320000|2025-01-23 17:28:40|||||||||22
1737653330000|2025-01-23 17:28:50|||||||||23
1737653340000|2025-01-23 17:29:00|||||||||41
1737653350000|2025-01-23 17:29:10|||||||||28
1737653360000|2025-01-23 17:29:20|||||||||28
1737653370000|2025-01-23 17:29:30|||||||||30
1737653380000|2025-01-23 17:29:40|||||||||11
1737653390000|2025-01-23 17:29:50|||||||||157
1737653400000|2025-01-23 17:30:00|499.2|498.6|499.2|498.6|499.4|498.8|499.2|498.6|27
1737653410000|2025-01-23 17:30:10|499.4|498.8|499.3|498.7|499.4|498.8|499.2|498.6|27
1737653420000|2025-01-23 17:30:20|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|7
1737653430000|2025-01-23 17:30:30|499.2|498.6|499.2|498.6|499.3|498.7|499.2|498.6|5
1737653440000|2025-01-23 17:30:40|499.3|498.7|499.5|498.9|499.5|498.9|499.3|498.7|37
1737653450000|2025-01-23 17:30:50|||||||||13
1737653460000|2025-01-23 17:31:00|||||||||30
1737653470000|2025-01-23 17:31:10|||||||||1
1737653480000|2025-01-23 17:31:20|||||||||5
1737653490000|2025-01-23 17:31:30|||||||||12
1737653500000|2025-01-23 17:31:40|||||||||2
1737653510000|2025-01-23 17:31:50|||||||||1
1737653520000|2025-01-23 17:32:00|||||||||12
1737653530000|2025-01-23 17:32:10|499.4|498.8|499.4|498.8|499.5|498.9|499.4|498.8|48
1737653540000|2025-01-23 17:32:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|39
1737653550000|2025-01-23 17:32:30|||||||||5
1737653560000|2025-01-23 17:32:40|||||||||5
1737653570000|2025-01-23 17:32:50|||||||||3
1737653580000|2025-01-23 17:33:00|||||||||17
1737653590000|2025-01-23 17:33:10|||||||||13
1737653600000|2025-01-23 17:33:20|||||||||7
1737653610000|2025-01-23 17:33:30|||||||||4
1737653620000|2025-01-23 17:33:40|||||||||7
1737653630000|2025-01-23 17:33:50|||||||||14
1737653640000|2025-01-23 17:34:00|||||||||6
1737653650000|2025-01-23 17:34:10|||||||||6
1737653660000|2025-01-23 17:34:20|499.6|499|499.5|498.9|499.6|499|499.5|498.9|5
1737653670000|2025-01-23 17:34:30|||||||||33
1737653680000|2025-01-23 17:34:40|||||||||6
1737653690000|2025-01-23 17:34:50|||||||||9
1737653700000|2025-01-23 17:35:00|||||||||16
1737653710000|2025-01-23 17:35:10|499.6|499|499.8|499.2|500|499.4|499.6|499|314
1737653720000|2025-01-23 17:35:20|499.7|499.1|499.7|499.1|499.8|499.2|499.7|499.1|146
1737653730000|2025-01-23 17:35:30|||||||||208
1737653740000|2025-01-23 17:35:40|||||||||122
1737653750000|2025-01-23 17:35:50|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|143
1737653760000|2025-01-23 17:36:00|500|499.4|499.7|499.1|500|499.4|499.7|499.1|83
1737653770000|2025-01-23 17:36:10|||||||||3
1737653780000|2025-01-23 17:36:20|||||||||2
1737653790000|2025-01-23 17:36:30|||||||||8
1737653800000|2025-01-23 17:36:40|||||||||130
1737653810000|2025-01-23 17:36:50|||||||||130
1737653820000|2025-01-23 17:37:00|||||||||7
1737653830000|2025-01-23 17:37:10|||||||||13
1737653840000|2025-01-23 17:37:20|||||||||6
1737653850000|2025-01-23 17:37:30|||||||||14
1737653860000|2025-01-23 17:37:40|||||||||11
1737653870000|2025-01-23 17:37:50|||||||||11
1737653880000|2025-01-23 17:38:00|||||||||107
1737653890000|2025-01-23 17:38:10|||||||||33
1737653900000|2025-01-23 17:38:20|||||||||10
1737653910000|2025-01-23 17:38:30|||||||||10
1737653920000|2025-01-23 17:38:40|||||||||59
1737653930000|2025-01-23 17:38:50|||||||||13
1737653940000|2025-01-23 17:39:00|499.9|499.3|499.7|499.1|499.9|499.3|499.7|499.1|20
1737653950000|2025-01-23 17:39:10|499.9|499.3|499.7|499.1|499.9|499.3|499.7|499.1|35
1737653960000|2025-01-23 17:39:20|||||||||7
1737653970000|2025-01-23 17:39:30|||||||||5
1737653980000|2025-01-23 17:39:40|||||||||6
1737653990000|2025-01-23 17:39:50|||||||||9
1737654000000|2025-01-23 17:40:00|||||||||41
1737654010000|2025-01-23 17:40:10|||||||||13
1737654020000|2025-01-23 17:40:20|||||||||5
1737654030000|2025-01-23 17:40:30|||||||||7
1737654040000|2025-01-23 17:40:40|||||||||10
1737654050000|2025-01-23 17:40:50|||||||||7
1737654060000|2025-01-23 17:41:00|||||||||24
1737654070000|2025-01-23 17:41:10|||||||||10
1737654090000|2025-01-23 17:41:30|499.5|498.9|499.6|499|499.6|499|499.5|498.9|109
1737654100000|2025-01-23 17:41:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|72
1737654110000|2025-01-23 17:41:50|||||||||11
1737654120000|2025-01-23 17:42:00|||||||||8
1737654130000|2025-01-23 17:42:10|499.8|499.2|499.7|499.1|499.8|499.2|499.7|499.1|7
1737654140000|2025-01-23 17:42:20|||||||||4
1737654150000|2025-01-23 17:42:30|||||||||4
1737654160000|2025-01-23 17:42:40|||||||||2
1737654170000|2025-01-23 17:42:50|||||||||9
1737654180000|2025-01-23 17:43:00|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|20
1737654190000|2025-01-23 17:43:10|||||||||19
1737654200000|2025-01-23 17:43:20|||||||||6
1737654210000|2025-01-23 17:43:30|||||||||20
1737654220000|2025-01-23 17:43:40|||||||||5
1737654230000|2025-01-23 17:43:50|||||||||6
1737654240000|2025-01-23 17:44:00|499.7|499.1|499.7|499.1|499.9|499.3|499.7|499.1|150
1737654250000|2025-01-23 17:44:10|||||||||2
1737654260000|2025-01-23 17:44:20|||||||||17
1737654270000|2025-01-23 17:44:30|||||||||16
1737654280000|2025-01-23 17:44:40|||||||||2
1737654290000|2025-01-23 17:44:50|||||||||2
1737654300000|2025-01-23 17:45:00|||||||||4
1737654310000|2025-01-23 17:45:10|||||||||28
1737654320000|2025-01-23 17:45:20|||||||||3
1737654330000|2025-01-23 17:45:30|||||||||4
1737654340000|2025-01-23 17:45:40|||||||||10
1737654350000|2025-01-23 17:45:50|||||||||20
1737654360000|2025-01-23 17:46:00|499.9|499.3|499.7|499.1|499.9|499.3|499.7|499.1|31
1737654370000|2025-01-23 17:46:10|||||||||6
1737654380000|2025-01-23 17:46:20|||||||||4
1737654390000|2025-01-23 17:46:30|||||||||7
1737654400000|2025-01-23 17:46:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|13
1737654410000|2025-01-23 17:46:50|||||||||23
1737654420000|2025-01-23 17:47:00|500|499.4|499.9|499.3|500|499.4|499.9|499.3|35
1737654430000|2025-01-23 17:47:10|||||||||34
1737654440000|2025-01-23 17:47:20|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1737654450000|2025-01-23 17:47:30|||||||||44
1737654460000|2025-01-23 17:47:40|||||||||18
1737654470000|2025-01-23 17:47:50|||||||||3
1737654480000|2025-01-23 17:48:00|||||||||9
1737654490000|2025-01-23 17:48:10|499.9|499.3|500|499.4|500|499.4|499.9|499.3|14
1737654500000|2025-01-23 17:48:20|||||||||32
1737654510000|2025-01-23 17:48:30|||||||||7
1737654520000|2025-01-23 17:48:40|||||||||57
1737654530000|2025-01-23 17:48:50|||||||||8
1737654540000|2025-01-23 17:49:00|||||||||23
1737654550000|2025-01-23 17:49:10|||||||||30
1737654560000|2025-01-23 17:49:20|||||||||353
1737654570000|2025-01-23 17:49:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|36
1737654580000|2025-01-23 17:49:40|500|499.4|500|499.4|500|499.4|500|499.4|83
1737654590000|2025-01-23 17:49:50|||||||||77
1737654600000|2025-01-23 17:50:00|||||||||18
1737654610000|2025-01-23 17:50:10|500.2|499.6|500.2|499.6|500.2|499.6|500.1|499.5|269
1737654620000|2025-01-23 17:50:20|||||||||45
1737654630000|2025-01-23 17:50:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|16
1737654640000|2025-01-23 17:50:40|||||||||134
1737654650000|2025-01-23 17:50:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|20
1737654660000|2025-01-23 17:51:00|||||||||47
1737654670000|2025-01-23 17:51:10|||||||||141
1737654680000|2025-01-23 17:51:20|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|12
1737654690000|2025-01-23 17:51:30|||||||||26
1737654700000|2025-01-23 17:51:40|||||||||7
1737654710000|2025-01-23 17:51:50|||||||||5
1737654720000|2025-01-23 17:52:00|||||||||73
1737654730000|2025-01-23 17:52:10|||||||||19
1737654740000|2025-01-23 17:52:20|||||||||25
1737654750000|2025-01-23 17:52:30|||||||||3
1737654760000|2025-01-23 17:52:40|||||||||5
1737654770000|2025-01-23 17:52:50|||||||||9
1737654780000|2025-01-23 17:53:00|||||||||11
1737654790000|2025-01-23 17:53:10|||||||||23
1737654800000|2025-01-23 17:53:20|||||||||25
1737654810000|2025-01-23 17:53:30|||||||||10
1737654820000|2025-01-23 17:53:40|||||||||5
1737654830000|2025-01-23 17:53:50|||||||||12
1737654840000|2025-01-23 17:54:00|||||||||8
1737654850000|2025-01-23 17:54:10|||||||||22
1737654860000|2025-01-23 17:54:20|||||||||23
1737654870000|2025-01-23 17:54:30|||||||||22
1737654880000|2025-01-23 17:54:40|500.5|499.9|500.4|499.8|500.5|499.9|500.2|499.6|122
1737654890000|2025-01-23 17:54:50|||||||||12
1737654900000|2025-01-23 17:55:00|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|29
1737654910000|2025-01-23 17:55:10|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|19
1737654920000|2025-01-23 17:55:20|500.2|499.6|500.3|499.7|500.4|499.8|500.2|499.6|20
1737654930000|2025-01-23 17:55:30|500.2|499.6|500.2|499.6|500.3|499.7|500.2|499.6|8
1737654940000|2025-01-23 17:55:40|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|9
1737654950000|2025-01-23 17:55:50|500.2|499.6|500.2|499.6|500.3|499.7|500.2|499.6|16
1737654960000|2025-01-23 17:56:00|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|15
1737654970000|2025-01-23 17:56:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|12
1737654980000|2025-01-23 17:56:20|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|35
1737654990000|2025-01-23 17:56:30|500.3|499.7|500.3|499.7|500.3|499.7|500.2|499.6|11
1737655000000|2025-01-23 17:56:40|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|19
1737655010000|2025-01-23 17:56:50|||||||||18
1737655020000|2025-01-23 17:57:00|||||||||16
1737655030000|2025-01-23 17:57:10|||||||||18
1737655040000|2025-01-23 17:57:20|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|9
1737655050000|2025-01-23 17:57:30|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|62
1737655060000|2025-01-23 17:57:40|||||||||12
1737655070000|2025-01-23 17:57:50|||||||||27
1737655080000|2025-01-23 17:58:00|||||||||24
1737655090000|2025-01-23 17:58:10|||||||||12
1737655100000|2025-01-23 17:58:20|||||||||14
1737655110000|2025-01-23 17:58:30|||||||||10
1737655120000|2025-01-23 17:58:40|||||||||34
1737655130000|2025-01-23 17:58:50|||||||||15
1737655140000|2025-01-23 17:59:00|||||||||29
1737655150000|2025-01-23 17:59:10|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|10
1737655160000|2025-01-23 17:59:20|||||||||69
1737655170000|2025-01-23 17:59:30|||||||||16
1737655180000|2025-01-23 17:59:40|500.7|500.1|501|500.4|501|500.4|500.7|500.1|1005
1737655190000|2025-01-23 17:59:50|||||||||77
1737655200000|2025-01-23 18:00:00|||||||||19
1737655210000|2025-01-23 18:00:10|||||||||13
1737655220000|2025-01-23 18:00:20|||||||||12
1737655230000|2025-01-23 18:00:30|||||||||65
1737655240000|2025-01-23 18:00:40|500.9|500.3|500.7|500.1|500.9|500.3|500.7|500.1|19
1737655250000|2025-01-23 18:00:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|80
1737655260000|2025-01-23 18:01:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|40
1737655270000|2025-01-23 18:01:10|||||||||17
1737655280000|2025-01-23 18:01:20|500.6|500|500.6|500|500.6|500|500.6|500|240
1737655290000|2025-01-23 18:01:30|500.7|500.1|500.7|500.1|500.9|500.3|500.7|500.1|686
1737655300000|2025-01-23 18:01:40|||||||||34
1737655310000|2025-01-23 18:01:50|||||||||82
1737655320000|2025-01-23 18:02:00|||||||||53
1737655330000|2025-01-23 18:02:10|||||||||31
1737655340000|2025-01-23 18:02:20|500.6|500|500.6|500|500.6|500|500.6|500|26
1737655350000|2025-01-23 18:02:30|||||||||18
1737655360000|2025-01-23 18:02:40|||||||||11
1737655370000|2025-01-23 18:02:50|||||||||31
1737655380000|2025-01-23 18:03:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|8
1737655390000|2025-01-23 18:03:10|||||||||32
1737655400000|2025-01-23 18:03:20|||||||||2
1737655410000|2025-01-23 18:03:30|500.6|500|500.6|500|500.6|500|500.6|500|12
1737655420000|2025-01-23 18:03:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|3
1737655430000|2025-01-23 18:03:50|500.6|500|500.6|500|500.6|500|500.6|500|37
1737655440000|2025-01-23 18:04:00|||||||||4
1737655450000|2025-01-23 18:04:10|||||||||10
1737655460000|2025-01-23 18:04:20|||||||||5
1737655470000|2025-01-23 18:04:30|||||||||15
1737655480000|2025-01-23 18:04:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|11
1737655490000|2025-01-23 18:04:50|||||||||8
1737655500000|2025-01-23 18:05:00|500.6|500|500.6|500|500.6|500|500.6|500|16
1737655510000|2025-01-23 18:05:10|||||||||5
1737655520000|2025-01-23 18:05:20|||||||||9
1737655530000|2025-01-23 18:05:30|||||||||2
1737655540000|2025-01-23 18:05:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|5
1737655550000|2025-01-23 18:05:50|500.9|500.3|500.7|500.1|500.9|500.3|500.7|500.1|2
1737655560000|2025-01-23 18:06:00|500.8|500.2|500.8|500.2|500.8|500.2|500.7|500.1|7
1737655570000|2025-01-23 18:06:10|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|19
1737655580000|2025-01-23 18:06:20|||||||||45
1737655590000|2025-01-23 18:06:30|||||||||6
1737655600000|2025-01-23 18:06:40|||||||||7
1737655610000|2025-01-23 18:06:50|||||||||14
1737655620000|2025-01-23 18:07:00|||||||||15
1737655630000|2025-01-23 18:07:10|500.6|500|500.5|499.9|500.6|500|500.5|499.9|93
1737655640000|2025-01-23 18:07:20|500.6|500|500.6|500|500.6|500|500.6|500|0
1737655650000|2025-01-23 18:07:30|||||||||4
1737655660000|2025-01-23 18:07:40|||||||||7
1737655670000|2025-01-23 18:07:50|||||||||8
1737655680000|2025-01-23 18:08:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|10
1737655700000|2025-01-23 18:08:20|||||||||21
1737655710000|2025-01-23 18:08:30|||||||||14
1737655720000|2025-01-23 18:08:40|||||||||2
1737655730000|2025-01-23 18:08:50|||||||||7
1737655740000|2025-01-23 18:09:00|||||||||19
1737655750000|2025-01-23 18:09:10|||||||||7
1737655770000|2025-01-23 18:09:30|||||||||13
1737655780000|2025-01-23 18:09:40|||||||||25
1737655790000|2025-01-23 18:09:50|500.6|500|500.6|500|500.6|500|500.6|500|23
1737655800000|2025-01-23 18:10:00|||||||||13
1737655810000|2025-01-23 18:10:10|||||||||22
1737655820000|2025-01-23 18:10:20|||||||||18
1737655830000|2025-01-23 18:10:30|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|182
1737655840000|2025-01-23 18:10:40|||||||||3
1737655850000|2025-01-23 18:10:50|500.6|500|500.6|500|500.6|500|500.6|500|7
1737655860000|2025-01-23 18:11:00|500.5|499.9|500.6|500|500.6|500|500.5|499.9|14
1737655870000|2025-01-23 18:11:10|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|18
1737655890000|2025-01-23 18:11:30|||||||||7
1737655900000|2025-01-23 18:11:40|||||||||20
1737655910000|2025-01-23 18:11:50|||||||||10
1737655920000|2025-01-23 18:12:00|500.6|500|500.5|499.9|500.6|500|500.5|499.9|5
1737655930000|2025-01-23 18:12:10|500.6|500|500.6|500|500.6|500|500.6|500|1
1737655940000|2025-01-23 18:12:20|500.7|500.1|500.6|500|500.7|500.1|500.6|500|54
1737655950000|2025-01-23 18:12:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|26
1737655960000|2025-01-23 18:12:40|500.6|500|500.7|500.1|500.7|500.1|500.6|500|17
1737655980000|2025-01-23 18:13:00|500.6|500|500.6|500|500.6|500|500.6|500|78
1737655990000|2025-01-23 18:13:10|500.7|500.1|500.6|500|500.7|500.1|500.6|500|89
1737656000000|2025-01-23 18:13:20|||||||||4
1737656010000|2025-01-23 18:13:30|||||||||2
1737656020000|2025-01-23 18:13:40|||||||||4
1737656030000|2025-01-23 18:13:50|||||||||70
1737656040000|2025-01-23 18:14:00|||||||||16
1737656050000|2025-01-23 18:14:10|500.5|499.9|500.6|500|500.6|500|500.5|499.9|19
1737656060000|2025-01-23 18:14:20|500.5|499.9|500.6|500|500.6|500|500.5|499.9|1
1737656070000|2025-01-23 18:14:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|95
1737656080000|2025-01-23 18:14:40|500.8|500.2|500.9|500.3|500.9|500.3|500.7|500.1|12
1737656090000|2025-01-23 18:14:50|||||||||17
1737656100000|2025-01-23 18:15:00|||||||||21
1737656110000|2025-01-23 18:15:10|||||||||4
1737656120000|2025-01-23 18:15:20|||||||||190
1737656130000|2025-01-23 18:15:30|||||||||6
1737656140000|2025-01-23 18:15:40|||||||||5
1737656150000|2025-01-23 18:15:50|||||||||16
1737656160000|2025-01-23 18:16:00|||||||||56
1737656170000|2025-01-23 18:16:10|||||||||1
1737656180000|2025-01-23 18:16:20|||||||||117
1737656190000|2025-01-23 18:16:30|||||||||9
1737656200000|2025-01-23 18:16:40|||||||||12
1737656210000|2025-01-23 18:16:50|||||||||24
1737656220000|2025-01-23 18:17:00|500.7|500.1|500.9|500.3|500.9|500.3|500.7|500.1|10
1737656230000|2025-01-23 18:17:10|||||||||15
1737656240000|2025-01-23 18:17:20|||||||||6
1737656250000|2025-01-23 18:17:30|||||||||78
1737656260000|2025-01-23 18:17:40|||||||||20
1737656270000|2025-01-23 18:17:50|||||||||3
1737656280000|2025-01-23 18:18:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|24
1737656290000|2025-01-23 18:18:10|||||||||2
1737656300000|2025-01-23 18:18:20|500.6|500|500.6|500|500.6|500|500.5|499.9|21
1737656310000|2025-01-23 18:18:30|500.5|499.9|500.5|499.9|500.6|500|500.5|499.9|2
1737656330000|2025-01-23 18:18:50|||||||||4
1737656340000|2025-01-23 18:19:00|500.4|499.8|500.4|499.8|500.4|499.8|500.3|499.7|91
1737656350000|2025-01-23 18:19:10|||||||||1
1737656360000|2025-01-23 18:19:20|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|3
1737656370000|2025-01-23 18:19:30|||||||||23
1737656380000|2025-01-23 18:19:40|500.3|499.7|500.3|499.7|500.3|499.7|500.2|499.6|12
1737656390000|2025-01-23 18:19:50|500.2|499.6|500.4|499.8|500.4|499.8|500.2|499.6|48
1737656400000|2025-01-23 18:20:00|500.2|499.6|500.2|499.6|500.4|499.8|500.2|499.6|46
1737656410000|2025-01-23 18:20:10|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|2
1737656420000|2025-01-23 18:20:20|||||||||6
1737656430000|2025-01-23 18:20:30|||||||||2
1737656440000|2025-01-23 18:20:40|500.1|499.5|500|499.4|500.1|499.5|500|499.4|206
1737656450000|2025-01-23 18:20:50|||||||||37
1737656460000|2025-01-23 18:21:00|||||||||26
1737656470000|2025-01-23 18:21:10|499.9|499.3|499.5|498.9|499.9|499.3|499.5|498.9|1120
1737656480000|2025-01-23 18:21:20|||||||||26
1737656490000|2025-01-23 18:21:30|||||||||46
1737656500000|2025-01-23 18:21:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|26
1737656510000|2025-01-23 18:21:50|||||||||6
1737656520000|2025-01-23 18:22:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|734
1737656530000|2025-01-23 18:22:10|||||||||91
1737656540000|2025-01-23 18:22:20|499|498.4|499.1|498.5|499.1|498.5|499|498.4|12
1737656550000|2025-01-23 18:22:30|499|498.4|499|498.4|499|498.4|499|498.4|24
1737656560000|2025-01-23 18:22:40|||||||||18
1737656570000|2025-01-23 18:22:50|499.1|498.5|499|498.4|499.1|498.5|499|498.4|44
1737656580000|2025-01-23 18:23:00|498.9|498.3|498.8|498.2|498.9|498.3|498.7|498.1|98
1737656590000|2025-01-23 18:23:10|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|5
1737656600000|2025-01-23 18:23:20|||||||||11
1737656610000|2025-01-23 18:23:30|||||||||5
1737656620000|2025-01-23 18:23:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|89
1737656630000|2025-01-23 18:23:50|498.6|498|498.5|497.9|498.6|498|498.5|497.9|94
1737656640000|2025-01-23 18:24:00|498.6|498|498.6|498|498.6|498|498.6|498|18
1737656650000|2025-01-23 18:24:10|498.7|498.1|498.5|497.9|498.7|498.1|498.5|497.9|65
1737656660000|2025-01-23 18:24:20|||||||||54
1737656670000|2025-01-23 18:24:30|||||||||40
1737656680000|2025-01-23 18:24:40|||||||||12
1737656690000|2025-01-23 18:24:50|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|169
1737656700000|2025-01-23 18:25:00|||||||||26
1737656710000|2025-01-23 18:25:10|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|72
1737656720000|2025-01-23 18:25:20|||||||||83
1737656730000|2025-01-23 18:25:30|||||||||14
1737656740000|2025-01-23 18:25:40|||||||||23
1737656750000|2025-01-23 18:25:50|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|49
1737656760000|2025-01-23 18:26:00|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|127
1737656770000|2025-01-23 18:26:10|||||||||25
1737656780000|2025-01-23 18:26:20|498.6|498|498.7|498.1|498.7|498.1|498.5|497.9|20
1737656790000|2025-01-23 18:26:30|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|69
1737656800000|2025-01-23 18:26:40|498.6|498|498.5|497.9|498.6|498|498.5|497.9|1
1737656810000|2025-01-23 18:26:50|||||||||17
1737656820000|2025-01-23 18:27:00|||||||||6
1737656830000|2025-01-23 18:27:10|||||||||5
1737656840000|2025-01-23 18:27:20|||||||||40
1737656850000|2025-01-23 18:27:30|||||||||117
1737656860000|2025-01-23 18:27:40|||||||||48
1737656870000|2025-01-23 18:27:50|||||||||4
1737656880000|2025-01-23 18:28:00|||||||||11
1737656890000|2025-01-23 18:28:10|||||||||125
1737656900000|2025-01-23 18:28:20|498.6|498|498.5|497.9|498.7|498.1|498.5|497.9|66
1737656910000|2025-01-23 18:28:30|498.6|498|498.7|498.1|498.7|498.1|498.6|498|74
1737656920000|2025-01-23 18:28:40|||||||||24
1737656940000|2025-01-23 18:29:00|||||||||14
1737656950000|2025-01-23 18:29:10|||||||||358
1737656960000|2025-01-23 18:29:20|||||||||3
1737656970000|2025-01-23 18:29:30|498.5|497.9|498.7|498.1|498.7|498.1|498.5|497.9|26
1737656980000|2025-01-23 18:29:40|498.6|498|498.7|498.1|498.7|498.1|498.6|498|49
1737656990000|2025-01-23 18:29:50|||||||||26
1737657000000|2025-01-23 18:30:00|||||||||24
1737657010000|2025-01-23 18:30:10|||||||||37
1737657020000|2025-01-23 18:30:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|64
1737657030000|2025-01-23 18:30:30|||||||||1
1737657040000|2025-01-23 18:30:40|||||||||71
1737657050000|2025-01-23 18:30:50|||||||||3
1737657060000|2025-01-23 18:31:00|||||||||13
1737657070000|2025-01-23 18:31:10|||||||||27
1737657080000|2025-01-23 18:31:20|||||||||12
1737657090000|2025-01-23 18:31:30|||||||||4
1737657100000|2025-01-23 18:31:40|||||||||7
1737657110000|2025-01-23 18:31:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|174
1737657120000|2025-01-23 18:32:00|498|497.4|498|497.4|498|497.4|498|497.4|162
1737657130000|2025-01-23 18:32:10|||||||||8
1737657140000|2025-01-23 18:32:20|498.2|497.6|498.2|497.6|498.2|497.6|498.1|497.5|130
1737657150000|2025-01-23 18:32:30|||||||||20
1737657160000|2025-01-23 18:32:40|||||||||8
1737657170000|2025-01-23 18:32:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|44
1737657180000|2025-01-23 18:33:00|498|497.4|498.2|497.6|498.2|497.6|498|497.4|12
1737657190000|2025-01-23 18:33:10|||||||||13
1737657200000|2025-01-23 18:33:20|||||||||6
1737657210000|2025-01-23 18:33:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|9
1737657220000|2025-01-23 18:33:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|65
1737657230000|2025-01-23 18:33:50|498.5|497.9|498.4|497.8|498.5|497.9|498.2|497.6|323
1737657240000|2025-01-23 18:34:00|498.5|497.9|498.2|497.6|498.5|497.9|498.2|497.6|48
1737657250000|2025-01-23 18:34:10|498.3|497.7|498.5|497.9|498.5|497.9|498.3|497.7|46
1737657260000|2025-01-23 18:34:20|||||||||3
1737657270000|2025-01-23 18:34:30|||||||||141
1737657280000|2025-01-23 18:34:40|||||||||51
1737657290000|2025-01-23 18:34:50|||||||||20
1737657300000|2025-01-23 18:35:00|||||||||39
1737657310000|2025-01-23 18:35:10|||||||||5
1737657330000|2025-01-23 18:35:30|||||||||77
1737657340000|2025-01-23 18:35:40|||||||||4
1737657350000|2025-01-23 18:35:50|||||||||17
1737657360000|2025-01-23 18:36:00|||||||||29
1737657370000|2025-01-23 18:36:10|498.6|498|498.5|497.9|498.6|498|498.5|497.9|15
1737657380000|2025-01-23 18:36:20|498.6|498|498.5|497.9|498.6|498|498.5|497.9|1
1737657390000|2025-01-23 18:36:30|||||||||8
1737657400000|2025-01-23 18:36:40|||||||||4
1737657410000|2025-01-23 18:36:50|||||||||4
1737657420000|2025-01-23 18:37:00|||||||||11
1737657430000|2025-01-23 18:37:10|||||||||10
1737657440000|2025-01-23 18:37:20|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|13
1737657450000|2025-01-23 18:37:30|||||||||14
1737657460000|2025-01-23 18:37:40|||||||||3
1737657470000|2025-01-23 18:37:50|||||||||2
1737657480000|2025-01-23 18:38:00|||||||||7
1737657490000|2025-01-23 18:38:10|||||||||4
1737657500000|2025-01-23 18:38:20|498|497.4|498.1|497.5|498.1|497.5|498|497.4|35
1737657510000|2025-01-23 18:38:30|498|497.4|498|497.4|498|497.4|498|497.4|19
1737657520000|2025-01-23 18:38:40|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|22
1737657530000|2025-01-23 18:38:50|||||||||4
1737657540000|2025-01-23 18:39:00|||||||||6
1737657550000|2025-01-23 18:39:10|||||||||204
1737657560000|2025-01-23 18:39:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|97
1737657570000|2025-01-23 18:39:30|498|497.4|498.1|497.5|498.1|497.5|498|497.4|3
1737657580000|2025-01-23 18:39:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|31
1737657590000|2025-01-23 18:39:50|||||||||31
1737657600000|2025-01-23 18:40:00|498.1|497.5|498.1|497.5|498.2|497.6|498.1|497.5|40
1737657610000|2025-01-23 18:40:10|498|497.4|498|497.4|498|497.4|498|497.4|2
1737657630000|2025-01-23 18:40:30|498.1|497.5|498.1|497.5|498.1|497.5|498|497.4|14
1737657640000|2025-01-23 18:40:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|17
1737657650000|2025-01-23 18:40:50|||||||||47
1737657660000|2025-01-23 18:41:00|||||||||7
1737657670000|2025-01-23 18:41:10|||||||||9
1737657680000|2025-01-23 18:41:20|498.3|497.7|498.2|497.6|498.5|497.9|498.2|497.6|32
1737657690000|2025-01-23 18:41:30|||||||||4
1737657700000|2025-01-23 18:41:40|||||||||1
1737657710000|2025-01-23 18:41:50|||||||||2
1737657720000|2025-01-23 18:42:00|||||||||7
1737657730000|2025-01-23 18:42:10|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|13
1737657740000|2025-01-23 18:42:20|||||||||7
1737657750000|2025-01-23 18:42:30|||||||||1
1737657760000|2025-01-23 18:42:40|||||||||2
1737657770000|2025-01-23 18:42:50|||||||||7
1737657780000|2025-01-23 18:43:00|||||||||4
1737657790000|2025-01-23 18:43:10|||||||||5
1737657800000|2025-01-23 18:43:20|||||||||9
1737657810000|2025-01-23 18:43:30|||||||||23
1737657820000|2025-01-23 18:43:40|||||||||2
1737657830000|2025-01-23 18:43:50|||||||||8
1737657840000|2025-01-23 18:44:00|||||||||48
1737657850000|2025-01-23 18:44:10|||||||||3
1737657860000|2025-01-23 18:44:20|||||||||17
1737657870000|2025-01-23 18:44:30|498.6|498|498.5|497.9|498.6|498|498.5|497.9|116
1737657880000|2025-01-23 18:44:40|||||||||27
1737657890000|2025-01-23 18:44:50|||||||||7
1737657900000|2025-01-23 18:45:00|||||||||16
1737657910000|2025-01-23 18:45:10|||||||||4
1737657920000|2025-01-23 18:45:20|||||||||8
1737657930000|2025-01-23 18:45:30|||||||||10
1737657940000|2025-01-23 18:45:40|||||||||33
1737657950000|2025-01-23 18:45:50|498.4|497.8|498.5|497.9|498.5|497.9|498.3|497.7|70
1737657960000|2025-01-23 18:46:00|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|17
1737657970000|2025-01-23 18:46:10|||||||||4
1737657980000|2025-01-23 18:46:20|||||||||65
1737657990000|2025-01-23 18:46:30|||||||||10
1737658000000|2025-01-23 18:46:40|||||||||15
1737658010000|2025-01-23 18:46:50|||||||||3
1737658020000|2025-01-23 18:47:00|||||||||6
1737658030000|2025-01-23 18:47:10|||||||||3
1737658040000|2025-01-23 18:47:20|||||||||10
1737658050000|2025-01-23 18:47:30|||||||||15
1737658060000|2025-01-23 18:47:40|||||||||12
1737658070000|2025-01-23 18:47:50|||||||||11
1737658080000|2025-01-23 18:48:00|||||||||20
1737658090000|2025-01-23 18:48:10|||||||||7
1737658100000|2025-01-23 18:48:20|||||||||17
1737658110000|2025-01-23 18:48:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|42
1737658120000|2025-01-23 18:48:40|498.2|497.6|498.1|497.5|498.2|497.6|498|497.4|114
1737658130000|2025-01-23 18:48:50|498|497.4|498.1|497.5|498.1|497.5|498|497.4|164
1737658140000|2025-01-23 18:49:00|498.2|497.6|498.2|497.6|498.2|497.6|498.1|497.5|109
1737658150000|2025-01-23 18:49:10|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|7
1737658160000|2025-01-23 18:49:20|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|32
1737658170000|2025-01-23 18:49:30|||||||||3
1737658180000|2025-01-23 18:49:40|||||||||17
1737658190000|2025-01-23 18:49:50|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|102
1737658200000|2025-01-23 18:50:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|24
1737658210000|2025-01-23 18:50:10|||||||||29
1737658220000|2025-01-23 18:50:20|||||||||7
1737658230000|2025-01-23 18:50:30|498|497.4|498|497.4|498|497.4|498|497.4|59
1737658240000|2025-01-23 18:50:40|497.8|497.2|497.8|497.2|497.9|497.3|497.8|497.2|7
1737658250000|2025-01-23 18:50:50|||||||||13
1737658260000|2025-01-23 18:51:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|132
1737658270000|2025-01-23 18:51:10|497.6|497|497.6|497|497.6|497|497.6|497|0
1737658280000|2025-01-23 18:51:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|5
1737658290000|2025-01-23 18:51:30|||||||||21
1737658300000|2025-01-23 18:51:40|497.6|497|497.6|497|497.6|497|497.6|497|6
1737658310000|2025-01-23 18:51:50|497.7|497.1|497.6|497|497.7|497.1|497.6|497|1
1737658320000|2025-01-23 18:52:00|||||||||13
1737658330000|2025-01-23 18:52:10|||||||||4
1737658340000|2025-01-23 18:52:20|||||||||7
1737658350000|2025-01-23 18:52:30|||||||||6
1737658360000|2025-01-23 18:52:40|||||||||59
1737658370000|2025-01-23 18:52:50|||||||||13
1737658380000|2025-01-23 18:53:00|||||||||13
1737658390000|2025-01-23 18:53:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|36
1737658400000|2025-01-23 18:53:20|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|218
1737658410000|2025-01-23 18:53:30|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|7
1737658420000|2025-01-23 18:53:40|||||||||2
1737658430000|2025-01-23 18:53:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|3
1737658440000|2025-01-23 18:54:00|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|20
1737658450000|2025-01-23 18:54:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|2
1737658460000|2025-01-23 18:54:20|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|251
1737658470000|2025-01-23 18:54:30|||||||||10
1737658480000|2025-01-23 18:54:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|38
1737658490000|2025-01-23 18:54:50|||||||||79
1737658500000|2025-01-23 18:55:00|||||||||28
1737658510000|2025-01-23 18:55:10|497|496.4|497|496.4|497|496.4|497|496.4|63
1737658520000|2025-01-23 18:55:20|497.1|496.5|497.1|496.5|497.2|496.6|497.1|496.5|164
1737658530000|2025-01-23 18:55:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|8
1737658540000|2025-01-23 18:55:40|497.3|496.7|497.7|497.1|497.7|497.1|497.3|496.7|147
1737658550000|2025-01-23 18:55:50|497.6|497|497.6|497|497.8|497.2|497.6|497|152
1737658560000|2025-01-23 18:56:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|64
1737658570000|2025-01-23 18:56:10|||||||||13
1737658580000|2025-01-23 18:56:20|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|114
1737658590000|2025-01-23 18:56:30|||||||||2
1737658610000|2025-01-23 18:56:50|497.6|497|497.7|497.1|497.7|497.1|497.6|497|2
1737658620000|2025-01-23 18:57:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|6
1737658630000|2025-01-23 18:57:10|497.6|497|497.6|497|497.6|497|497.6|497|2
1737658640000|2025-01-23 18:57:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|134
1737658650000|2025-01-23 18:57:30|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1737658660000|2025-01-23 18:57:40|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|75
1737658670000|2025-01-23 18:57:50|||||||||62
1737658680000|2025-01-23 18:58:00|||||||||10
1737658690000|2025-01-23 18:58:10|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|42
1737658700000|2025-01-23 18:58:20|||||||||5
1737658710000|2025-01-23 18:58:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|12
1737658720000|2025-01-23 18:58:40|497|496.4|497|496.4|497|496.4|497|496.4|16
1737658730000|2025-01-23 18:58:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|11
1737658740000|2025-01-23 18:59:00|||||||||5
1737658750000|2025-01-23 18:59:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|39
1737658760000|2025-01-23 18:59:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|14
1737658770000|2025-01-23 18:59:30|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|63
1737658780000|2025-01-23 18:59:40|||||||||22
1737658790000|2025-01-23 18:59:50|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|26
1737658800000|2025-01-23 19:00:00|496.9|496.3|496.9|496.3|497|496.4|496.8|496.2|42
1737658810000|2025-01-23 19:00:10|497|496.4|497.1|496.5|497.1|496.5|496.8|496.2|189
1737658820000|2025-01-23 19:00:20|497|496.4|497.1|496.5|497.1|496.5|497|496.4|75
1737658830000|2025-01-23 19:00:30|||||||||42
1737658840000|2025-01-23 19:00:40|||||||||28
1737658850000|2025-01-23 19:00:50|||||||||55
1737658860000|2025-01-23 19:01:00|||||||||179
1737658870000|2025-01-23 19:01:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|10
1737658880000|2025-01-23 19:01:20|||||||||12
1737658890000|2025-01-23 19:01:30|||||||||5
1737658900000|2025-01-23 19:01:40|||||||||11
1737658910000|2025-01-23 19:01:50|||||||||13
1737658920000|2025-01-23 19:02:00|||||||||22
1737658930000|2025-01-23 19:02:10|||||||||3
1737658940000|2025-01-23 19:02:20|||||||||15
1737658950000|2025-01-23 19:02:30|||||||||12
1737658960000|2025-01-23 19:02:40|||||||||2
1737658970000|2025-01-23 19:02:50|||||||||5
1737658980000|2025-01-23 19:03:00|||||||||7
1737658990000|2025-01-23 19:03:10|||||||||11
1737659000000|2025-01-23 19:03:20|||||||||8
1737659010000|2025-01-23 19:03:30|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|67
1737659020000|2025-01-23 19:03:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|13
1737659030000|2025-01-23 19:03:50|||||||||1
1737659040000|2025-01-23 19:04:00|||||||||16
1737659050000|2025-01-23 19:04:10|||||||||7
1737659060000|2025-01-23 19:04:20|497.1|496.5|497|496.4|497.1|496.5|497|496.4|202
1737659070000|2025-01-23 19:04:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|89
1737659080000|2025-01-23 19:04:40|||||||||25
1737659090000|2025-01-23 19:04:50|||||||||6
1737659100000|2025-01-23 19:05:00|497|496.4|496.8|496.2|497|496.4|496.8|496.2|121
1737659110000|2025-01-23 19:05:10|497.1|496.5|497|496.4|497.1|496.5|497|496.4|371
1737659120000|2025-01-23 19:05:20|||||||||12
1737659130000|2025-01-23 19:05:30|||||||||21
1737659140000|2025-01-23 19:05:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|52
1737659150000|2025-01-23 19:05:50|||||||||28
1737659160000|2025-01-23 19:06:00|497|496.4|497.1|496.5|497.1|496.5|497|496.4|18
1737659170000|2025-01-23 19:06:10|||||||||6
1737659180000|2025-01-23 19:06:20|497|496.4|496.8|496.2|497|496.4|496.8|496.2|23
1737659190000|2025-01-23 19:06:30|||||||||4
1737659200000|2025-01-23 19:06:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|125
1737659210000|2025-01-23 19:06:50|||||||||15
1737659220000|2025-01-23 19:07:00|496.6|496|496.6|496|496.7|496.1|496.6|496|3
1737659230000|2025-01-23 19:07:10|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|36
1737659240000|2025-01-23 19:07:20|||||||||12
1737659250000|2025-01-23 19:07:30|||||||||10
1737659270000|2025-01-23 19:07:50|||||||||57
1737659280000|2025-01-23 19:08:00|||||||||18
1737659290000|2025-01-23 19:08:10|||||||||37
1737659300000|2025-01-23 19:08:20|||||||||2
1737659310000|2025-01-23 19:08:30|||||||||4
1737659320000|2025-01-23 19:08:40|496.9|496.3|496.9|496.3|497|496.4|496.9|496.3|166
1737659330000|2025-01-23 19:08:50|497|496.4|497|496.4|497|496.4|497|496.4|26
1737659340000|2025-01-23 19:09:00|497.1|496.5|496.9|496.3|497.1|496.5|496.8|496.2|356
1737659350000|2025-01-23 19:09:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|32
1737659360000|2025-01-23 19:09:20|||||||||3
1737659370000|2025-01-23 19:09:30|||||||||7
1737659380000|2025-01-23 19:09:40|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|11
1737659390000|2025-01-23 19:09:50|||||||||13
1737659400000|2025-01-23 19:10:00|||||||||13
1737659410000|2025-01-23 19:10:10|||||||||7
1737659420000|2025-01-23 19:10:20|||||||||4
1737659430000|2025-01-23 19:10:30|||||||||3
1737659440000|2025-01-23 19:10:40|||||||||62
1737659450000|2025-01-23 19:10:50|496.7|496.1|496.7|496.1|496.8|496.2|496.7|496.1|130
1737659460000|2025-01-23 19:11:00|496.6|496|496.6|496|496.8|496.2|496.6|496|116
1737659470000|2025-01-23 19:11:10|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|75
1737659480000|2025-01-23 19:11:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|237
1737659490000|2025-01-23 19:11:30|||||||||171
1737659500000|2025-01-23 19:11:40|496.6|496|496.6|496|496.7|496.1|496.6|496|12
1737659510000|2025-01-23 19:11:50|496.7|496.1|496.6|496|496.7|496.1|496.6|496|32
1737659520000|2025-01-23 19:12:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|110
1737659530000|2025-01-23 19:12:10|||||||||6
1737659540000|2025-01-23 19:12:20|||||||||16
1737659550000|2025-01-23 19:12:30|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|122
1737659560000|2025-01-23 19:12:40|496.1|495.5|496.1|495.5|496.2|495.6|496.1|495.5|66
1737659570000|2025-01-23 19:12:50|||||||||49
1737659580000|2025-01-23 19:13:00|496|495.4|496.1|495.5|496.1|495.5|496|495.4|170
1737659590000|2025-01-23 19:13:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|94
1737659600000|2025-01-23 19:13:20|496.2|495.6|496.1|495.5|496.3|495.7|496.1|495.5|207
1737659610000|2025-01-23 19:13:30|496|495.4|496|495.4|496.1|495.5|496|495.4|264
1737659620000|2025-01-23 19:13:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|26
1737659630000|2025-01-23 19:13:50|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|79
1737659640000|2025-01-23 19:14:00|496.3|495.7|496.3|495.7|496.3|495.7|496.1|495.5|171
1737659650000|2025-01-23 19:14:10|||||||||169
1737659660000|2025-01-23 19:14:20|||||||||139
1737659670000|2025-01-23 19:14:30|||||||||201
1737659680000|2025-01-23 19:14:40|||||||||272
1737659690000|2025-01-23 19:14:50|||||||||225
1737659700000|2025-01-23 19:15:00|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|323
1737659710000|2025-01-23 19:15:10|||||||||135
1737659720000|2025-01-23 19:15:20|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|779
1737659730000|2025-01-23 19:15:30|496.1|495.5|496.1|495.5|496.3|495.7|496.1|495.5|342
1737659740000|2025-01-23 19:15:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|199
1737659750000|2025-01-23 19:15:50|||||||||126
1737659760000|2025-01-23 19:16:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|78
1737659770000|2025-01-23 19:16:10|||||||||63
1737659780000|2025-01-23 19:16:20|||||||||36
1737659790000|2025-01-23 19:16:30|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|679
1737659800000|2025-01-23 19:16:40|||||||||47
1737659810000|2025-01-23 19:16:50|||||||||25
1737659820000|2025-01-23 19:17:00|||||||||111
1737659830000|2025-01-23 19:17:10|||||||||31
1737659840000|2025-01-23 19:17:20|||||||||107
1737659850000|2025-01-23 19:17:30|||||||||40
1737659860000|2025-01-23 19:17:40|496.1|495.5|496.2|495.6|496.2|495.6|496.1|495.5|48
1737659870000|2025-01-23 19:17:50|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|87
1737659880000|2025-01-23 19:18:00|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|42
1737659890000|2025-01-23 19:18:10|496|495.4|495.9|495.3|496|495.4|495.9|495.3|134
1737659900000|2025-01-23 19:18:20|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|121
1737659910000|2025-01-23 19:18:30|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|109
1737659920000|2025-01-23 19:18:40|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|56
1737659930000|2025-01-23 19:18:50|495.6|495|495.7|495.1|495.7|495.1|495.6|495|78
1737659940000|2025-01-23 19:19:00|495.6|495|495.6|495|495.6|495|495.6|495|108
1737659950000|2025-01-23 19:19:10|||||||||10
1737659960000|2025-01-23 19:19:20|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|20
1737659970000|2025-01-23 19:19:30|495.6|495|495.6|495|495.6|495|495.6|495|41
1737659980000|2025-01-23 19:19:40|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|6
1737659990000|2025-01-23 19:19:50|||||||||25
1737680400000|2025-01-24 01:00:00|493.1|492.5|492.8|492.2|493.2|492.6|492.5|491.9|290
1737680410000|2025-01-24 01:00:10|492.7|492.1|492.4|491.8|492.7|492.1|492.4|491.8|94
1737680420000|2025-01-24 01:00:20|492.5|491.9|492.4|491.8|492.7|492.1|492.4|491.8|52
1737680430000|2025-01-24 01:00:30|492.2|491.6|491.9|491.3|492.2|491.6|491.9|491.3|294
1737680440000|2025-01-24 01:00:40|491.7|491.1|491.7|491.1|491.9|491.3|491.7|491.1|257
1737680450000|2025-01-24 01:00:50|491.4|490.8|491.4|490.8|491.5|490.9|491.4|490.8|90
1737680460000|2025-01-24 01:01:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|84
1737680470000|2025-01-24 01:01:10|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|21
1737680480000|2025-01-24 01:01:20|||||||||90
1737680490000|2025-01-24 01:01:30|491.5|490.9|491.1|490.5|491.5|490.9|491|490.4|187
1737680500000|2025-01-24 01:01:40|491|490.4|490.4|489.8|491|490.4|490.4|489.8|117
1737680510000|2025-01-24 01:01:50|490.7|490.1|490.7|490.1|490.7|490.1|490.6|490|233
1737680520000|2025-01-24 01:02:00|490.6|490|490.4|489.8|490.6|490|490.4|489.8|132
1737680530000|2025-01-24 01:02:10|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|228
1737680540000|2025-01-24 01:02:20|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|49
1737680550000|2025-01-24 01:02:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|70
1737680560000|2025-01-24 01:02:40|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|75
1737680570000|2025-01-24 01:02:50|490.5|489.9|490.4|489.8|490.7|490.1|490.4|489.8|105
1737680580000|2025-01-24 01:03:00|490.5|489.9|490.7|490.1|490.8|490.2|490.5|489.9|58
1737680590000|2025-01-24 01:03:10|490.5|489.9|490.2|489.6|490.6|490|490.2|489.6|72
1737680600000|2025-01-24 01:03:20|490.4|489.8|490.6|490|490.6|490|490.3|489.7|32
1737680610000|2025-01-24 01:03:30|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|41
1737680620000|2025-01-24 01:03:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|18
1737680630000|2025-01-24 01:03:50|490.6|490|490.9|490.3|490.9|490.3|490.6|490|115
1737680640000|2025-01-24 01:04:00|491|490.4|491.2|490.6|491.2|490.6|491|490.4|16
1737680650000|2025-01-24 01:04:10|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|10
1737680660000|2025-01-24 01:04:20|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|6
1737680670000|2025-01-24 01:04:30|491.3|490.7|491.7|491.1|491.7|491.1|491.3|490.7|195
1737680680000|2025-01-24 01:04:40|491.6|491|491.7|491.1|491.7|491.1|491.6|491|20
1737680690000|2025-01-24 01:04:50|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|10
1737680700000|2025-01-24 01:05:00|491.6|491|491.8|491.2|491.8|491.2|491.6|491|37
1737680710000|2025-01-24 01:05:10|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|53
1737680720000|2025-01-24 01:05:20|491.9|491.3|491.9|491.3|492.1|491.5|491.9|491.3|86
1737680730000|2025-01-24 01:05:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|14
1737680740000|2025-01-24 01:05:40|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|13
1737680750000|2025-01-24 01:05:50|492.4|491.8|492.9|492.3|492.9|492.3|492.4|491.8|118
1737680760000|2025-01-24 01:06:00|492.7|492.1|492.7|492.1|492.7|492.1|492.5|491.9|121
1737680770000|2025-01-24 01:06:10|492.6|492|492.4|491.8|492.7|492.1|492.4|491.8|17
1737680780000|2025-01-24 01:06:20|||||||||12
1737680790000|2025-01-24 01:06:30|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|48
1737680800000|2025-01-24 01:06:40|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|15
1737680810000|2025-01-24 01:06:50|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|64
1737680820000|2025-01-24 01:07:00|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|2
1737680830000|2025-01-24 01:07:10|||||||||1
1737680840000|2025-01-24 01:07:20|||||||||5
1737680850000|2025-01-24 01:07:30|||||||||32
1737680860000|2025-01-24 01:07:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|14
1737680870000|2025-01-24 01:07:50|||||||||70
1737680880000|2025-01-24 01:08:00|||||||||9
1737680890000|2025-01-24 01:08:10|||||||||1
1737680900000|2025-01-24 01:08:20|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|16
1737680910000|2025-01-24 01:08:30|||||||||6
1737680920000|2025-01-24 01:08:40|492.1|491.5|491.9|491.3|492.2|491.6|491.9|491.3|54
1737680930000|2025-01-24 01:08:50|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|40
1737680940000|2025-01-24 01:09:00|491.8|491.2|491.8|491.2|491.9|491.3|491.8|491.2|30
1737680950000|2025-01-24 01:09:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|42
1737680970000|2025-01-24 01:09:30|||||||||36
1737680980000|2025-01-24 01:09:40|491.4|490.8|491.6|491|491.6|491|491.4|490.8|24
1737680990000|2025-01-24 01:09:50|491.5|490.9|491.4|490.8|491.6|491|491.4|490.8|3
1737681000000|2025-01-24 01:10:00|||||||||1
1737681010000|2025-01-24 01:10:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|38
1737681020000|2025-01-24 01:10:20|||||||||18
1737681040000|2025-01-24 01:10:40|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|9
1737681050000|2025-01-24 01:10:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|23
1737681060000|2025-01-24 01:11:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|3
1737681070000|2025-01-24 01:11:10|||||||||23
1737681080000|2025-01-24 01:11:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|19
1737681110000|2025-01-24 01:11:50|492.2|491.6|491.9|491.3|492.2|491.6|491.9|491.3|43
1737681120000|2025-01-24 01:12:00|492|491.4|491.9|491.3|492|491.4|491.9|491.3|0
1737681140000|2025-01-24 01:12:20|||||||||9
1737681150000|2025-01-24 01:12:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|3
1737681170000|2025-01-24 01:12:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|86
1737681180000|2025-01-24 01:13:00|||||||||17
1737681190000|2025-01-24 01:13:10|||||||||5
1737681210000|2025-01-24 01:13:30|||||||||26
1737681220000|2025-01-24 01:13:40|||||||||5
1737681230000|2025-01-24 01:13:50|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|32
1737681240000|2025-01-24 01:14:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|33
1737681250000|2025-01-24 01:14:10|||||||||22
1737681270000|2025-01-24 01:14:30|||||||||2
1737681280000|2025-01-24 01:14:40|||||||||9
1737681300000|2025-01-24 01:15:00|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|4
1737681310000|2025-01-24 01:15:10|491.9|491.3|492.2|491.6|492.2|491.6|491.9|491.3|52
1737681320000|2025-01-24 01:15:20|||||||||3
1737681340000|2025-01-24 01:15:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|24
1737681360000|2025-01-24 01:16:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|33
1737681400000|2025-01-24 01:16:40|||||||||1
1737681410000|2025-01-24 01:16:50|||||||||1
1737681420000|2025-01-24 01:17:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|36
1737681430000|2025-01-24 01:17:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|5
1737681440000|2025-01-24 01:17:20|492.6|492|492.4|491.8|492.6|492|492.4|491.8|2
1737681450000|2025-01-24 01:17:30|||||||||2
1737681460000|2025-01-24 01:17:40|||||||||101
1737681480000|2025-01-24 01:18:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|9
1737681500000|2025-01-24 01:18:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|17
1737681510000|2025-01-24 01:18:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|2
1737681550000|2025-01-24 01:19:10|||||||||1
1737681560000|2025-01-24 01:19:20|||||||||1
1737681570000|2025-01-24 01:19:30|||||||||2
1737681600000|2025-01-24 01:20:00|||||||||2
1737681610000|2025-01-24 01:20:10|||||||||34
1737681620000|2025-01-24 01:20:20|||||||||4
1737681650000|2025-01-24 01:20:50|||||||||4
1737681670000|2025-01-24 01:21:10|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|12
1737681680000|2025-01-24 01:21:20|||||||||1
1737681700000|2025-01-24 01:21:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|40
1737681710000|2025-01-24 01:21:50|492.6|492|492.7|492.1|492.7|492.1|492.6|492|4
1737681720000|2025-01-24 01:22:00|492.4|491.8|492.6|492|492.6|492|492.4|491.8|15
1737681730000|2025-01-24 01:22:10|492.4|491.8|492.6|492|492.7|492.1|492.4|491.8|24
1737681740000|2025-01-24 01:22:20|492.5|491.9|492.6|492|492.6|492|492.5|491.9|5
1737681750000|2025-01-24 01:22:30|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|1
1737681760000|2025-01-24 01:22:40|||||||||1
1737681770000|2025-01-24 01:22:50|||||||||28
1737681800000|2025-01-24 01:23:20|||||||||1
1737681820000|2025-01-24 01:23:40|||||||||1
1737681840000|2025-01-24 01:24:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|4
1737681870000|2025-01-24 01:24:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|0
1737681890000|2025-01-24 01:24:50|||||||||51
1737681900000|2025-01-24 01:25:00|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|3
1737681910000|2025-01-24 01:25:10|492|491.4|492.2|491.6|492.2|491.6|492|491.4|2
1737681920000|2025-01-24 01:25:20|||||||||4
1737681930000|2025-01-24 01:25:30|||||||||5
1737681940000|2025-01-24 01:25:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|6
1737681960000|2025-01-24 01:26:00|492|491.4|492|491.4|492|491.4|492|491.4|3
1737681970000|2025-01-24 01:26:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|81
1737681990000|2025-01-24 01:26:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|6
1737682010000|2025-01-24 01:26:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|53
1737682020000|2025-01-24 01:27:00|||||||||2
1737682030000|2025-01-24 01:27:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|37
1737682040000|2025-01-24 01:27:20|||||||||10
1737682060000|2025-01-24 01:27:40|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|53
1737682070000|2025-01-24 01:27:50|491.4|490.8|491.4|490.8|491.6|491|491.3|490.7|16
1737682080000|2025-01-24 01:28:00|491.5|490.9|491.6|491|491.6|491|491.5|490.9|2
1737682090000|2025-01-24 01:28:10|||||||||1
1737682100000|2025-01-24 01:28:20|||||||||18
1737682110000|2025-01-24 01:28:30|||||||||7
1737682130000|2025-01-24 01:28:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|21
1737682140000|2025-01-24 01:29:00|491.6|491|491.6|491|491.6|491|491.6|491|6
1737682160000|2025-01-24 01:29:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|12
1737682190000|2025-01-24 01:29:50|||||||||2
1737682200000|2025-01-24 01:30:00|||||||||1
1737682220000|2025-01-24 01:30:20|||||||||1
1737682240000|2025-01-24 01:30:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|9
1737682250000|2025-01-24 01:30:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|3
1737682260000|2025-01-24 01:31:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737682320000|2025-01-24 01:32:00|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|5
1737682330000|2025-01-24 01:32:10|||||||||1
1737682340000|2025-01-24 01:32:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|22
1737682350000|2025-01-24 01:32:30|||||||||4
1737682360000|2025-01-24 01:32:40|||||||||1
1737682390000|2025-01-24 01:33:10|||||||||3
1737682430000|2025-01-24 01:33:50|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|44
1737682440000|2025-01-24 01:34:00|||||||||2
1737682450000|2025-01-24 01:34:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|12
1737682490000|2025-01-24 01:34:50|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|25
1737682510000|2025-01-24 01:35:10|492.6|492|492.3|491.7|492.6|492|492.3|491.7|558
1737682520000|2025-01-24 01:35:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|130
1737682530000|2025-01-24 01:35:30|492.4|491.8|492.4|491.8|492.5|491.9|492.4|491.8|2
1737682540000|2025-01-24 01:35:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|11
1737682560000|2025-01-24 01:36:00|||||||||4
1737682570000|2025-01-24 01:36:10|||||||||24
1737682600000|2025-01-24 01:36:40|||||||||51
1737682630000|2025-01-24 01:37:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1737682650000|2025-01-24 01:37:30|||||||||2
1737682660000|2025-01-24 01:37:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|6
1737682670000|2025-01-24 01:37:50|||||||||5
1737682690000|2025-01-24 01:38:10|||||||||1
1737682740000|2025-01-24 01:39:00|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|3
1737682750000|2025-01-24 01:39:10|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1737682760000|2025-01-24 01:39:20|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1737682800000|2025-01-24 01:40:00|||||||||1
1737682920000|2025-01-24 01:42:00|||||||||7
1737682940000|2025-01-24 01:42:20|||||||||2
1737682950000|2025-01-24 01:42:30|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|1
1737682970000|2025-01-24 01:42:50|||||||||5
1737682980000|2025-01-24 01:43:00|||||||||3
1737682990000|2025-01-24 01:43:10|||||||||3
1737683000000|2025-01-24 01:43:20|||||||||1
1737683010000|2025-01-24 01:43:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|2
1737683020000|2025-01-24 01:43:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|1
1737683030000|2025-01-24 01:43:50|||||||||3
1737683040000|2025-01-24 01:44:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|4
1737683060000|2025-01-24 01:44:20|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|56
1737683080000|2025-01-24 01:44:40|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1737683090000|2025-01-24 01:44:50|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1737683100000|2025-01-24 01:45:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1737683140000|2025-01-24 01:45:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|0
1737683150000|2025-01-24 01:45:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|0
1737683160000|2025-01-24 01:46:00|492|491.4|492|491.4|492.1|491.5|492|491.4|0
1737683170000|2025-01-24 01:46:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1737683180000|2025-01-24 01:46:20|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|2
1737683210000|2025-01-24 01:46:50|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|13
1737683220000|2025-01-24 01:47:00|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|14
1737683250000|2025-01-24 01:47:30|||||||||11
1737683280000|2025-01-24 01:48:00|||||||||1
1737683290000|2025-01-24 01:48:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737683300000|2025-01-24 01:48:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|3
1737683310000|2025-01-24 01:48:30|||||||||6
1737683360000|2025-01-24 01:49:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737683400000|2025-01-24 01:50:00|||||||||6
1737683440000|2025-01-24 01:50:40|||||||||2
1737683470000|2025-01-24 01:51:10|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|27
1737683580000|2025-01-24 01:53:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737683600000|2025-01-24 01:53:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737683610000|2025-01-24 01:53:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|17
1737683620000|2025-01-24 01:53:40|||||||||18
1737683630000|2025-01-24 01:53:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737683660000|2025-01-24 01:54:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|4
1737683670000|2025-01-24 01:54:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737683680000|2025-01-24 01:54:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737683690000|2025-01-24 01:54:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737683710000|2025-01-24 01:55:10|492.6|492|492.6|492|492.6|492|492.6|492|50
1737683730000|2025-01-24 01:55:30|||||||||2
1737683760000|2025-01-24 01:56:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|14
1737683790000|2025-01-24 01:56:30|492.7|492.1|492.6|492|492.7|492.1|492.6|492|4
1737683800000|2025-01-24 01:56:40|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|0
1737683890000|2025-01-24 01:58:10|492.6|492|492.6|492|492.6|492|492.6|492|8
1737683940000|2025-01-24 01:59:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|6
1737683950000|2025-01-24 01:59:10|||||||||1
1737683960000|2025-01-24 01:59:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1737683970000|2025-01-24 01:59:30|||||||||1
1737684000000|2025-01-24 02:00:00|||||||||1
1737684040000|2025-01-24 02:00:40|||||||||1
1737684060000|2025-01-24 02:01:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|68
1737684080000|2025-01-24 02:01:20|493|492.4|493|492.4|493|492.4|492.9|492.3|0
1737684090000|2025-01-24 02:01:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1737684100000|2025-01-24 02:01:40|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|5
1737684130000|2025-01-24 02:02:10|||||||||14
1737684250000|2025-01-24 02:04:10|||||||||2
1737684260000|2025-01-24 02:04:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737684270000|2025-01-24 02:04:30|492.8|492.2|492.6|492|492.8|492.2|492.6|492|1
1737684280000|2025-01-24 02:04:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1737684330000|2025-01-24 02:05:30|||||||||1
1737684350000|2025-01-24 02:05:50|||||||||1
1737684380000|2025-01-24 02:06:20|||||||||1
1737684410000|2025-01-24 02:06:50|||||||||1
1737684420000|2025-01-24 02:07:00|||||||||6
1737684450000|2025-01-24 02:07:30|||||||||4
1737684480000|2025-01-24 02:08:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737684490000|2025-01-24 02:08:10|492.6|492|492.6|492|492.6|492|492.6|492|1
1737684500000|2025-01-24 02:08:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737684510000|2025-01-24 02:08:30|492.6|492|492.6|492|492.6|492|492.6|492|0
1737684530000|2025-01-24 02:08:50|||||||||4
1737684570000|2025-01-24 02:09:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|82
1737684590000|2025-01-24 02:09:50|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|0
1737684600000|2025-01-24 02:10:00|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|201
1737684620000|2025-01-24 02:10:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1737684650000|2025-01-24 02:10:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|12
1737684690000|2025-01-24 02:11:30|||||||||30
1737684740000|2025-01-24 02:12:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1737684750000|2025-01-24 02:12:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737684770000|2025-01-24 02:12:50|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|9
1737684780000|2025-01-24 02:13:00|||||||||11
1737684790000|2025-01-24 02:13:10|||||||||2
1737684800000|2025-01-24 02:13:20|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|41
1737684810000|2025-01-24 02:13:30|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|11
1737684840000|2025-01-24 02:14:00|493|492.4|493.1|492.5|493.1|492.5|492.9|492.3|8
1737684850000|2025-01-24 02:14:10|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|55
1737684860000|2025-01-24 02:14:20|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1737684880000|2025-01-24 02:14:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737684900000|2025-01-24 02:15:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1737684910000|2025-01-24 02:15:10|||||||||1
1737684920000|2025-01-24 02:15:20|||||||||1
1737684930000|2025-01-24 02:15:30|||||||||1
1737684940000|2025-01-24 02:15:40|||||||||52
1737684960000|2025-01-24 02:16:00|||||||||3
1737685020000|2025-01-24 02:17:00|||||||||4
1737685070000|2025-01-24 02:17:50|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|27
1737685100000|2025-01-24 02:18:20|||||||||1
1737685140000|2025-01-24 02:19:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|21
1737685150000|2025-01-24 02:19:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737685170000|2025-01-24 02:19:30|||||||||10
1737685210000|2025-01-24 02:20:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|135
1737685220000|2025-01-24 02:20:20|||||||||2
1737685270000|2025-01-24 02:21:10|493.6|493|493.6|493|493.6|493|493.6|493|52
1737685300000|2025-01-24 02:21:40|493.4|492.8|493.6|493|493.6|493|493.4|492.8|21
1737685310000|2025-01-24 02:21:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|16
1737685330000|2025-01-24 02:22:10|||||||||1
1737685350000|2025-01-24 02:22:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737685390000|2025-01-24 02:23:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|15
1737685460000|2025-01-24 02:24:20|||||||||1
1737685470000|2025-01-24 02:24:30|||||||||10
1737685480000|2025-01-24 02:24:40|||||||||68
1737685500000|2025-01-24 02:25:00|||||||||2
1737685510000|2025-01-24 02:25:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|68
1737685540000|2025-01-24 02:25:40|||||||||11
1737685570000|2025-01-24 02:26:10|492.6|492|492.6|492|492.6|492|492.6|492|13
1737685580000|2025-01-24 02:26:20|||||||||202
1737685590000|2025-01-24 02:26:30|||||||||2
1737685620000|2025-01-24 02:27:00|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|60
1737685630000|2025-01-24 02:27:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737685640000|2025-01-24 02:27:20|||||||||1
1737685680000|2025-01-24 02:28:00|||||||||3
1737685730000|2025-01-24 02:28:50|||||||||1
1737685760000|2025-01-24 02:29:20|||||||||4
1737685800000|2025-01-24 02:30:00|||||||||1
1737685820000|2025-01-24 02:30:20|492.6|492|492.9|492.3|492.9|492.3|492.6|492|4
1737685830000|2025-01-24 02:30:30|||||||||1
1737685840000|2025-01-24 02:30:40|||||||||23
1737685850000|2025-01-24 02:30:50|492.8|492.2|492.6|492|492.8|492.2|492.6|492|21
1737685910000|2025-01-24 02:31:50|492.8|492.2|492.7|492.1|492.8|492.2|492.6|492|3
1737685930000|2025-01-24 02:32:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1737685940000|2025-01-24 02:32:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737685950000|2025-01-24 02:32:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|2
1737686000000|2025-01-24 02:33:20|||||||||1
1737686010000|2025-01-24 02:33:30|||||||||10
1737686030000|2025-01-24 02:33:50|||||||||1
1737686080000|2025-01-24 02:34:40|||||||||2
1737686120000|2025-01-24 02:35:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1737686130000|2025-01-24 02:35:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737686160000|2025-01-24 02:36:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|13
1737686180000|2025-01-24 02:36:20|||||||||3
1737686200000|2025-01-24 02:36:40|||||||||2
1737686210000|2025-01-24 02:36:50|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737686300000|2025-01-24 02:38:20|||||||||1
1737686330000|2025-01-24 02:38:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|56
1737686340000|2025-01-24 02:39:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|4
1737686370000|2025-01-24 02:39:30|||||||||1
1737686520000|2025-01-24 02:42:00|||||||||2
1737686550000|2025-01-24 02:42:30|||||||||1
1737686560000|2025-01-24 02:42:40|||||||||1
1737686570000|2025-01-24 02:42:50|||||||||2
1737686590000|2025-01-24 02:43:10|||||||||1
1737686600000|2025-01-24 02:43:20|||||||||3
1737686650000|2025-01-24 02:44:10|||||||||1
1737686740000|2025-01-24 02:45:40|||||||||11
1737686770000|2025-01-24 02:46:10|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737686800000|2025-01-24 02:46:40|||||||||100
1737686810000|2025-01-24 02:46:50|||||||||10
1737686820000|2025-01-24 02:47:00|||||||||2
1737686850000|2025-01-24 02:47:30|||||||||10
1737686920000|2025-01-24 02:48:40|||||||||6
1737686970000|2025-01-24 02:49:30|||||||||1
1737687000000|2025-01-24 02:50:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737687010000|2025-01-24 02:50:10|493|492.4|493.1|492.5|493.1|492.5|493|492.4|1
1737687020000|2025-01-24 02:50:20|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737687050000|2025-01-24 02:50:50|||||||||3
1737687090000|2025-01-24 02:51:30|||||||||7
1737687110000|2025-01-24 02:51:50|||||||||1
1737687120000|2025-01-24 02:52:00|||||||||1
1737687140000|2025-01-24 02:52:20|||||||||4
1737687240000|2025-01-24 02:54:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|84
1737687300000|2025-01-24 02:55:00|||||||||9
1737687320000|2025-01-24 02:55:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1737687340000|2025-01-24 02:55:40|||||||||1
1737687400000|2025-01-24 02:56:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1737687420000|2025-01-24 02:57:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737687430000|2025-01-24 02:57:10|493|492.4|493|492.4|493|492.4|493|492.4|0
1737687440000|2025-01-24 02:57:20|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1737687480000|2025-01-24 02:58:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737687490000|2025-01-24 02:58:10|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1737687520000|2025-01-24 02:58:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1737687550000|2025-01-24 02:59:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737687560000|2025-01-24 02:59:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1737687590000|2025-01-24 02:59:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|16
1737687600000|2025-01-24 03:00:00|||||||||5
1737687630000|2025-01-24 03:00:30|||||||||2
1737687660000|2025-01-24 03:01:00|||||||||4
1737687670000|2025-01-24 03:01:10|||||||||15
1737687840000|2025-01-24 03:04:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1737687850000|2025-01-24 03:04:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737687860000|2025-01-24 03:04:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737687870000|2025-01-24 03:04:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|15
1737687890000|2025-01-24 03:04:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|23
1737687920000|2025-01-24 03:05:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737687930000|2025-01-24 03:05:30|||||||||10
1737687970000|2025-01-24 03:06:10|493.3|492.7|493.2|492.6|493.3|492.7|493.1|492.5|0
1737688000000|2025-01-24 03:06:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737688010000|2025-01-24 03:06:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|11
1737688050000|2025-01-24 03:07:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|2
1737688070000|2025-01-24 03:07:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737688080000|2025-01-24 03:08:00|||||||||1
1737688100000|2025-01-24 03:08:20|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|4
1737688110000|2025-01-24 03:08:30|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|1
1737688120000|2025-01-24 03:08:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737688130000|2025-01-24 03:08:50|||||||||1
1737688170000|2025-01-24 03:09:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737688200000|2025-01-24 03:10:00|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|2
1737688210000|2025-01-24 03:10:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737688230000|2025-01-24 03:10:30|493.2|492.6|493.3|492.7|493.3|492.7|493.1|492.5|15
1737688240000|2025-01-24 03:10:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|2
1737688260000|2025-01-24 03:11:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737688280000|2025-01-24 03:11:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737688290000|2025-01-24 03:11:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|4
1737688340000|2025-01-24 03:12:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737688400000|2025-01-24 03:13:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737688430000|2025-01-24 03:13:50|||||||||1
1737688460000|2025-01-24 03:14:20|||||||||1
1737688490000|2025-01-24 03:14:50|493|492.4|493|492.4|493|492.4|493|492.4|4
1737688560000|2025-01-24 03:16:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|19
1737688840000|2025-01-24 03:20:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737688900000|2025-01-24 03:21:40|||||||||1
1737688930000|2025-01-24 03:22:10|493|492.4|493|492.4|493|492.4|493|492.4|2
1737688950000|2025-01-24 03:22:30|||||||||1
1737688980000|2025-01-24 03:23:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737689080000|2025-01-24 03:24:40|||||||||5
1737689160000|2025-01-24 03:26:00|||||||||14
1737689210000|2025-01-24 03:26:50|||||||||2
1737689350000|2025-01-24 03:29:10|||||||||1
1737689430000|2025-01-24 03:30:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|47
1737689490000|2025-01-24 03:31:30|||||||||3
1737689540000|2025-01-24 03:32:20|||||||||1
1737689670000|2025-01-24 03:34:30|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1737689690000|2025-01-24 03:34:50|||||||||1
1737689720000|2025-01-24 03:35:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737689750000|2025-01-24 03:35:50|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1737689820000|2025-01-24 03:37:00|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|0
1737689830000|2025-01-24 03:37:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737689900000|2025-01-24 03:38:20|493|492.4|493|492.4|493|492.4|493|492.4|7
1737689910000|2025-01-24 03:38:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|12
1737689920000|2025-01-24 03:38:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737689930000|2025-01-24 03:38:50|||||||||1
1737689960000|2025-01-24 03:39:20|||||||||10
1737690010000|2025-01-24 03:40:10|||||||||1
1737690090000|2025-01-24 03:41:30|493|492.4|493|492.4|493|492.4|493|492.4|4
1737690140000|2025-01-24 03:42:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|3
1737690150000|2025-01-24 03:42:30|||||||||1
1737690250000|2025-01-24 03:44:10|||||||||15
1737690280000|2025-01-24 03:44:40|||||||||8
1737690310000|2025-01-24 03:45:10|||||||||6
1737690330000|2025-01-24 03:45:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737690370000|2025-01-24 03:46:10|||||||||1
1737690420000|2025-01-24 03:47:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737690430000|2025-01-24 03:47:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737690450000|2025-01-24 03:47:30|||||||||1
1737690500000|2025-01-24 03:48:20|||||||||2
1737690520000|2025-01-24 03:48:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|26
1737690540000|2025-01-24 03:49:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737690550000|2025-01-24 03:49:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737690640000|2025-01-24 03:50:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737690760000|2025-01-24 03:52:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1737690780000|2025-01-24 03:53:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737690810000|2025-01-24 03:53:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737690830000|2025-01-24 03:53:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737690860000|2025-01-24 03:54:20|||||||||1
1737691040000|2025-01-24 03:57:20|||||||||5
1737691070000|2025-01-24 03:57:50|||||||||22
1737691250000|2025-01-24 04:00:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737691260000|2025-01-24 04:01:00|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1737691270000|2025-01-24 04:01:10|||||||||1
1737691290000|2025-01-24 04:01:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737691320000|2025-01-24 04:02:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737691420000|2025-01-24 04:03:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737691440000|2025-01-24 04:04:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737691460000|2025-01-24 04:04:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737691470000|2025-01-24 04:04:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737691490000|2025-01-24 04:04:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737691530000|2025-01-24 04:05:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737691570000|2025-01-24 04:06:10|||||||||1
1737691590000|2025-01-24 04:06:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737691770000|2025-01-24 04:09:30|||||||||4
1737691790000|2025-01-24 04:09:50|||||||||4
1737691810000|2025-01-24 04:10:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|18
1737691850000|2025-01-24 04:10:50|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|0
1737691900000|2025-01-24 04:11:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737691990000|2025-01-24 04:13:10|||||||||20
1737692100000|2025-01-24 04:15:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737692110000|2025-01-24 04:15:10|||||||||1
1737692170000|2025-01-24 04:16:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|10
1737692190000|2025-01-24 04:16:30|||||||||1
1737692320000|2025-01-24 04:18:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737692470000|2025-01-24 04:21:10|||||||||454
1737692560000|2025-01-24 04:22:40|||||||||1
1737692610000|2025-01-24 04:23:30|||||||||4
1737692660000|2025-01-24 04:24:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737692680000|2025-01-24 04:24:40|||||||||1
1737692700000|2025-01-24 04:25:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737692710000|2025-01-24 04:25:10|||||||||1
1737692780000|2025-01-24 04:26:20|||||||||1
1737693040000|2025-01-24 04:30:40|||||||||8
1737693120000|2025-01-24 04:32:00|||||||||17
1737693190000|2025-01-24 04:33:10|||||||||1
1737693260000|2025-01-24 04:34:20|||||||||1
1737693280000|2025-01-24 04:34:40|||||||||1
1737693320000|2025-01-24 04:35:20|||||||||50
1737693390000|2025-01-24 04:36:30|||||||||1
1737693530000|2025-01-24 04:38:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|17
1737693560000|2025-01-24 04:39:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737693570000|2025-01-24 04:39:30|||||||||1
1737693580000|2025-01-24 04:39:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1737693590000|2025-01-24 04:39:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737693600000|2025-01-24 04:40:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737693640000|2025-01-24 04:40:40|||||||||1
1737693660000|2025-01-24 04:41:00|||||||||3
1737693700000|2025-01-24 04:41:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737693780000|2025-01-24 04:43:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737693800000|2025-01-24 04:43:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737693880000|2025-01-24 04:44:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|9
1737693900000|2025-01-24 04:45:00|||||||||3
1737694090000|2025-01-24 04:48:10|||||||||40
1737694200000|2025-01-24 04:50:00|||||||||2
1737694350000|2025-01-24 04:52:30|||||||||5
1737694380000|2025-01-24 04:53:00|||||||||1
1737694460000|2025-01-24 04:54:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737694470000|2025-01-24 04:54:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737694610000|2025-01-24 04:56:50|||||||||10
1737694690000|2025-01-24 04:58:10|||||||||1
1737694800000|2025-01-24 05:00:00|||||||||2
1737694980000|2025-01-24 05:03:00|||||||||7
1737695030000|2025-01-24 05:03:50|||||||||7
1737695330000|2025-01-24 05:08:50|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|0
1737695350000|2025-01-24 05:09:10|||||||||1
1737695370000|2025-01-24 05:09:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737695580000|2025-01-24 05:13:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|3
1737695700000|2025-01-24 05:15:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737695730000|2025-01-24 05:15:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737695740000|2025-01-24 05:15:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737695970000|2025-01-24 05:19:30|||||||||3
1737696000000|2025-01-24 05:20:00|||||||||15
1737696130000|2025-01-24 05:22:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|8
1737696160000|2025-01-24 05:22:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1737696200000|2025-01-24 05:23:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|511
1737696220000|2025-01-24 05:23:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1737696260000|2025-01-24 05:24:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|250
1737696290000|2025-01-24 05:24:50|||||||||1
1737696350000|2025-01-24 05:25:50|||||||||1
1737696400000|2025-01-24 05:26:40|||||||||20
1737696560000|2025-01-24 05:29:20|493|492.4|493|492.4|493|492.4|493|492.4|26
1737696570000|2025-01-24 05:29:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737696600000|2025-01-24 05:30:00|||||||||1
1737696610000|2025-01-24 05:30:10|||||||||1
1737696620000|2025-01-24 05:30:20|493|492.4|493|492.4|493|492.4|493|492.4|5
1737696640000|2025-01-24 05:30:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737697060000|2025-01-24 05:37:40|||||||||5
1737697110000|2025-01-24 05:38:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1737697150000|2025-01-24 05:39:10|||||||||28
1737697270000|2025-01-24 05:41:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737697320000|2025-01-24 05:42:00|492.6|492|492.6|492|492.6|492|492.6|492|0
1737697420000|2025-01-24 05:43:40|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|26
1737697430000|2025-01-24 05:43:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737697570000|2025-01-24 05:46:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|40
1737697580000|2025-01-24 05:46:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737697650000|2025-01-24 05:47:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737697660000|2025-01-24 05:47:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737697670000|2025-01-24 05:47:50|||||||||102
1737697680000|2025-01-24 05:48:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|102
1737697720000|2025-01-24 05:48:40|||||||||2
1737697740000|2025-01-24 05:49:00|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1737697760000|2025-01-24 05:49:20|||||||||27
1737697800000|2025-01-24 05:50:00|||||||||7
1737697830000|2025-01-24 05:50:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|6
1737697850000|2025-01-24 05:50:50|||||||||1
1737697870000|2025-01-24 05:51:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|10
1737697880000|2025-01-24 05:51:20|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|5
1737697900000|2025-01-24 05:51:40|492|491.4|492|491.4|492|491.4|492|491.4|1
1737697940000|2025-01-24 05:52:20|||||||||30
1737697960000|2025-01-24 05:52:40|491.9|491.3|492|491.4|492|491.4|491.9|491.3|6
1737697980000|2025-01-24 05:53:00|491.9|491.3|491.9|491.3|492|491.4|491.9|491.3|0
1737698040000|2025-01-24 05:54:00|492|491.4|492|491.4|492|491.4|492|491.4|0
1737698070000|2025-01-24 05:54:30|||||||||1
1737698080000|2025-01-24 05:54:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|13
1737698090000|2025-01-24 05:54:50|492|491.4|492|491.4|492|491.4|492|491.4|2
1737698120000|2025-01-24 05:55:20|||||||||5
1737698250000|2025-01-24 05:57:30|||||||||8
1737698400000|2025-01-24 06:00:00|||||||||1
1737698440000|2025-01-24 06:00:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|51
1737698460000|2025-01-24 06:01:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|59
1737698470000|2025-01-24 06:01:10|492|491.4|492|491.4|492|491.4|492|491.4|0
1737698480000|2025-01-24 06:01:20|||||||||2
1737698490000|2025-01-24 06:01:30|491.9|491.3|492|491.4|492|491.4|491.9|491.3|0
1737698610000|2025-01-24 06:03:30|||||||||6
1737698650000|2025-01-24 06:04:10|||||||||5
1737698680000|2025-01-24 06:04:40|||||||||5
1737698690000|2025-01-24 06:04:50|||||||||1
1737698810000|2025-01-24 06:06:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|8
1737698820000|2025-01-24 06:07:00|492.2|491.6|492.2|491.6|492.2|491.6|492.1|491.5|2
1737698830000|2025-01-24 06:07:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737698840000|2025-01-24 06:07:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|4
1737698870000|2025-01-24 06:07:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737698980000|2025-01-24 06:09:40|492.2|491.6|492|491.4|492.2|491.6|492|491.4|16
1737699020000|2025-01-24 06:10:20|||||||||1
1737699060000|2025-01-24 06:11:00|492.2|491.6|492.3|491.7|492.3|491.7|492.1|491.5|7
1737699090000|2025-01-24 06:11:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|3
1737699140000|2025-01-24 06:12:20|||||||||1
1737699170000|2025-01-24 06:12:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737699250000|2025-01-24 06:14:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737699300000|2025-01-24 06:15:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737699400000|2025-01-24 06:16:40|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|59
1737699410000|2025-01-24 06:16:50|492.5|491.9|492.5|491.9|492.5|491.9|492.4|491.8|0
1737699440000|2025-01-24 06:17:20|||||||||2
1737699460000|2025-01-24 06:17:40|||||||||1
1737699500000|2025-01-24 06:18:20|||||||||1
1737699540000|2025-01-24 06:19:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1737699570000|2025-01-24 06:19:30|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|0
1737699600000|2025-01-24 06:20:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737699610000|2025-01-24 06:20:10|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|0
1737699760000|2025-01-24 06:22:40|||||||||2
1737699810000|2025-01-24 06:23:30|||||||||3
1737699850000|2025-01-24 06:24:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|10
1737699860000|2025-01-24 06:24:20|||||||||2
1737699880000|2025-01-24 06:24:40|492.6|492|492.6|492|492.6|492|492.6|492|1
1737699890000|2025-01-24 06:24:50|||||||||1
1737699900000|2025-01-24 06:25:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737699940000|2025-01-24 06:25:40|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737699950000|2025-01-24 06:25:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737699970000|2025-01-24 06:26:10|492.6|492|492.6|492|492.7|492.1|492.6|492|3
1737699990000|2025-01-24 06:26:30|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|11
1737700000000|2025-01-24 06:26:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737700020000|2025-01-24 06:27:00|||||||||2
1737700040000|2025-01-24 06:27:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737700080000|2025-01-24 06:28:00|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737700090000|2025-01-24 06:28:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737700150000|2025-01-24 06:29:10|||||||||6
1737700160000|2025-01-24 06:29:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|12
1737700190000|2025-01-24 06:29:50|||||||||3
1737700210000|2025-01-24 06:30:10|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737700220000|2025-01-24 06:30:20|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737700230000|2025-01-24 06:30:30|492.5|491.9|492.6|492|492.7|492.1|492.5|491.9|23
1737700240000|2025-01-24 06:30:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737700280000|2025-01-24 06:31:20|||||||||1
1737700310000|2025-01-24 06:31:50|||||||||1
1737700320000|2025-01-24 06:32:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|5
1737700340000|2025-01-24 06:32:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737700380000|2025-01-24 06:33:00|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|3
1737700390000|2025-01-24 06:33:10|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|25
1737700410000|2025-01-24 06:33:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|1
1737700420000|2025-01-24 06:33:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1737700430000|2025-01-24 06:33:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|16
1737700440000|2025-01-24 06:34:00|||||||||8
1737700500000|2025-01-24 06:35:00|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1737700510000|2025-01-24 06:35:10|||||||||1
1737700530000|2025-01-24 06:35:30|||||||||1
1737700540000|2025-01-24 06:35:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|17
1737700550000|2025-01-24 06:35:50|493|492.4|493|492.4|493|492.4|493|492.4|2
1737700560000|2025-01-24 06:36:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1737700570000|2025-01-24 06:36:10|||||||||1
1737700590000|2025-01-24 06:36:30|||||||||6
1737700610000|2025-01-24 06:36:50|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|5
1737700620000|2025-01-24 06:37:00|493|492.4|493|492.4|493|492.4|493|492.4|2
1737700650000|2025-01-24 06:37:30|||||||||1
1737700690000|2025-01-24 06:38:10|493.2|492.6|493|492.4|493.2|492.6|493|492.4|12
1737700710000|2025-01-24 06:38:30|||||||||38
1737700730000|2025-01-24 06:38:50|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|43
1737700740000|2025-01-24 06:39:00|493.2|492.6|493|492.4|493.2|492.6|493|492.4|12
1737700770000|2025-01-24 06:39:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|46
1737700780000|2025-01-24 06:39:40|||||||||2
1737700790000|2025-01-24 06:39:50|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|38
1737700810000|2025-01-24 06:40:10|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|1
1737700820000|2025-01-24 06:40:20|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|1
1737700830000|2025-01-24 06:40:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|6
1737700900000|2025-01-24 06:41:40|||||||||4
1737700930000|2025-01-24 06:42:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|4
1737700960000|2025-01-24 06:42:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737700980000|2025-01-24 06:43:00|||||||||1
1737700990000|2025-01-24 06:43:10|493.2|492.6|493|492.4|493.2|492.6|493|492.4|14
1737701000000|2025-01-24 06:43:20|||||||||3
1737701010000|2025-01-24 06:43:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|2
1737701020000|2025-01-24 06:43:40|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|0
1737701030000|2025-01-24 06:43:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1737701040000|2025-01-24 06:44:00|||||||||3
1737701050000|2025-01-24 06:44:10|493|492.4|493|492.4|493|492.4|493|492.4|1
1737701140000|2025-01-24 06:45:40|||||||||2
1737701250000|2025-01-24 06:47:30|||||||||2
1737701290000|2025-01-24 06:48:10|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|49
1737701380000|2025-01-24 06:49:40|||||||||16
1737701440000|2025-01-24 06:50:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1737701450000|2025-01-24 06:50:50|||||||||1
1737701460000|2025-01-24 06:51:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|8
1737701470000|2025-01-24 06:51:10|||||||||1
1737701480000|2025-01-24 06:51:20|||||||||1
1737701490000|2025-01-24 06:51:30|||||||||7
1737701500000|2025-01-24 06:51:40|||||||||1
1737701520000|2025-01-24 06:52:00|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|5
1737701600000|2025-01-24 06:53:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737701630000|2025-01-24 06:53:50|||||||||6
1737701640000|2025-01-24 06:54:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737701650000|2025-01-24 06:54:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|1
1737701700000|2025-01-24 06:55:00|||||||||8
1737701710000|2025-01-24 06:55:10|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|1
1737701720000|2025-01-24 06:55:20|||||||||12
1737701740000|2025-01-24 06:55:40|||||||||2
1737701770000|2025-01-24 06:56:10|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|2
1737701830000|2025-01-24 06:57:10|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1737701870000|2025-01-24 06:57:50|||||||||22
1737701920000|2025-01-24 06:58:40|||||||||4
1737702130000|2025-01-24 07:02:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1737702140000|2025-01-24 07:02:20|492.2|491.6|492|491.4|492.2|491.6|492|491.4|4
1737702150000|2025-01-24 07:02:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|19
1737702160000|2025-01-24 07:02:40|492|491.4|492.3|491.7|492.3|491.7|492|491.4|0
1737702180000|2025-01-24 07:03:00|||||||||3
1737702260000|2025-01-24 07:04:20|||||||||2
1737702290000|2025-01-24 07:04:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1737702300000|2025-01-24 07:05:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737702320000|2025-01-24 07:05:20|||||||||1
1737702330000|2025-01-24 07:05:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737702340000|2025-01-24 07:05:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|6
1737702600000|2025-01-24 07:10:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|50
1737702680000|2025-01-24 07:11:20|492.3|491.7|492.3|491.7|492.5|491.9|492.3|491.7|19
1737702690000|2025-01-24 07:11:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|5
1737702700000|2025-01-24 07:11:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1737702710000|2025-01-24 07:11:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1737702760000|2025-01-24 07:12:40|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|27
1737702790000|2025-01-24 07:13:10|||||||||4
1737702860000|2025-01-24 07:14:20|||||||||2
1737702890000|2025-01-24 07:14:50|||||||||1
1737703010000|2025-01-24 07:16:50|||||||||1
1737703060000|2025-01-24 07:17:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|1
1737703090000|2025-01-24 07:18:10|492.6|492|492.6|492|492.6|492|492.6|492|2
1737703100000|2025-01-24 07:18:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737703110000|2025-01-24 07:18:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737703150000|2025-01-24 07:19:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737703170000|2025-01-24 07:19:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737703270000|2025-01-24 07:21:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|11
1737703280000|2025-01-24 07:21:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1737703300000|2025-01-24 07:21:40|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|19
1737703310000|2025-01-24 07:21:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737703320000|2025-01-24 07:22:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737703330000|2025-01-24 07:22:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|7
1737703450000|2025-01-24 07:24:10|||||||||2
1737703600000|2025-01-24 07:26:40|||||||||1
1737703730000|2025-01-24 07:28:50|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|8
1737703790000|2025-01-24 07:29:50|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|17
1737703800000|2025-01-24 07:30:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|3
1737703810000|2025-01-24 07:30:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|8
1737703860000|2025-01-24 07:31:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|13
1737703970000|2025-01-24 07:32:50|||||||||1
1737704070000|2025-01-24 07:34:30|||||||||8
1737704100000|2025-01-24 07:35:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|77
1737704110000|2025-01-24 07:35:10|||||||||2
1737704120000|2025-01-24 07:35:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|15
1737704200000|2025-01-24 07:36:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1737704210000|2025-01-24 07:36:50|||||||||5
1737704400000|2025-01-24 07:40:00|||||||||1
1737704410000|2025-01-24 07:40:10|||||||||1
1737704550000|2025-01-24 07:42:30|||||||||2
1737704560000|2025-01-24 07:42:40|||||||||4
1737704570000|2025-01-24 07:42:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1737704580000|2025-01-24 07:43:00|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|1
1737704590000|2025-01-24 07:43:10|||||||||11
1737704610000|2025-01-24 07:43:30|||||||||5
1737704630000|2025-01-24 07:43:50|||||||||4
1737704650000|2025-01-24 07:44:10|||||||||6
1737704790000|2025-01-24 07:46:30|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|10
1737704870000|2025-01-24 07:47:50|||||||||1
1737704900000|2025-01-24 07:48:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1737704910000|2025-01-24 07:48:30|||||||||2
1737704920000|2025-01-24 07:48:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1737704970000|2025-01-24 07:49:30|||||||||2
1737704990000|2025-01-24 07:49:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1737705000000|2025-01-24 07:50:00|492.6|492|492.5|491.9|492.8|492.2|492.5|491.9|6
1737705100000|2025-01-24 07:51:40|||||||||1
1737705130000|2025-01-24 07:52:10|||||||||2
1737705150000|2025-01-24 07:52:30|492.7|492.1|492.7|492.1|492.7|492.1|492.6|492|10
1737705170000|2025-01-24 07:52:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737705240000|2025-01-24 07:54:00|493|492.4|492.8|492.2|493|492.4|492.8|492.2|25
1737705250000|2025-01-24 07:54:10|493|492.4|493|492.4|493|492.4|493|492.4|2
1737705260000|2025-01-24 07:54:20|||||||||3
1737705290000|2025-01-24 07:54:50|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|4
1737705310000|2025-01-24 07:55:10|493|492.4|492.8|492.2|493|492.4|492.8|492.2|4
1737705340000|2025-01-24 07:55:40|||||||||65
1737705360000|2025-01-24 07:56:00|||||||||1
1737705370000|2025-01-24 07:56:10|493|492.4|493|492.4|493|492.4|493|492.4|0
1737705380000|2025-01-24 07:56:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|13
1737705400000|2025-01-24 07:56:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1737705420000|2025-01-24 07:57:00|493|492.4|493|492.4|493|492.4|493|492.4|0
1737705430000|2025-01-24 07:57:10|||||||||6
1737705450000|2025-01-24 07:57:30|||||||||4
1737705460000|2025-01-24 07:57:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|19
1737705540000|2025-01-24 07:59:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|4
1737705550000|2025-01-24 07:59:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|6
1737705560000|2025-01-24 07:59:20|493|492.4|492.8|492.2|493|492.4|492.8|492.2|1
1737705600000|2025-01-24 08:00:00|493|492.4|493|492.4|493|492.4|493|492.4|5
1737705630000|2025-01-24 08:00:30|||||||||3
1737705640000|2025-01-24 08:00:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|35
1737705660000|2025-01-24 08:01:00|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|278
1737705670000|2025-01-24 08:01:10|||||||||6
1737705800000|2025-01-24 08:03:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|19
1737705830000|2025-01-24 08:03:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1737705840000|2025-01-24 08:04:00|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|0
1737705860000|2025-01-24 08:04:20|493.4|492.8|493.3|492.7|493.5|492.9|493.3|492.7|12
1737705930000|2025-01-24 08:05:30|||||||||2
1737705960000|2025-01-24 08:06:00|||||||||3
1737705970000|2025-01-24 08:06:10|||||||||1
1737705980000|2025-01-24 08:06:20|||||||||1
1737706020000|2025-01-24 08:07:00|493|492.4|493|492.4|493|492.4|493|492.4|2
1737706030000|2025-01-24 08:07:10|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|5
1737706050000|2025-01-24 08:07:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737706070000|2025-01-24 08:07:50|||||||||2
1737706080000|2025-01-24 08:08:00|493.2|492.6|493.2|492.6|493.2|492.6|493|492.4|5
1737706090000|2025-01-24 08:08:10|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1737706130000|2025-01-24 08:08:50|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|2
1737706140000|2025-01-24 08:09:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|2
1737706150000|2025-01-24 08:09:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|40
1737706160000|2025-01-24 08:09:20|||||||||1
1737706200000|2025-01-24 08:10:00|||||||||1
1737706210000|2025-01-24 08:10:10|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|1
1737706470000|2025-01-24 08:14:30|||||||||5
1737706490000|2025-01-24 08:14:50|||||||||5
1737706510000|2025-01-24 08:15:10|493|492.4|493|492.4|493|492.4|493|492.4|1
1737706540000|2025-01-24 08:15:40|||||||||1
1737706600000|2025-01-24 08:16:40|493.1|492.5|493|492.4|493.1|492.5|493|492.4|2
1737706630000|2025-01-24 08:17:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1737706640000|2025-01-24 08:17:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|4
1737706670000|2025-01-24 08:17:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1737706680000|2025-01-24 08:18:00|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|1
1737706700000|2025-01-24 08:18:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1737706780000|2025-01-24 08:19:40|||||||||4
1737706820000|2025-01-24 08:20:20|493.1|492.5|493|492.4|493.2|492.6|493|492.4|3
1737706830000|2025-01-24 08:20:30|||||||||1
1737706940000|2025-01-24 08:22:20|492.8|492.2|493|492.4|493|492.4|492.8|492.2|10
1737707050000|2025-01-24 08:24:10|||||||||1
1737707080000|2025-01-24 08:24:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|68
1737707090000|2025-01-24 08:24:50|||||||||1
1737707100000|2025-01-24 08:25:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|5
1737707140000|2025-01-24 08:25:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737707150000|2025-01-24 08:25:50|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|0
1737707170000|2025-01-24 08:26:10|493.1|492.5|493|492.4|493.1|492.5|493|492.4|7
1737707220000|2025-01-24 08:27:00|||||||||1
1737707250000|2025-01-24 08:27:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|9
1737707260000|2025-01-24 08:27:40|493|492.4|493.2|492.6|493.2|492.6|493|492.4|1
1737707270000|2025-01-24 08:27:50|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1737707280000|2025-01-24 08:28:00|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|0
1737707300000|2025-01-24 08:28:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1737707340000|2025-01-24 08:29:00|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|19
1737707350000|2025-01-24 08:29:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1737707370000|2025-01-24 08:29:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737707420000|2025-01-24 08:30:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|15
1737707470000|2025-01-24 08:31:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1737707510000|2025-01-24 08:31:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|17
1737707610000|2025-01-24 08:33:30|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|25
1737707680000|2025-01-24 08:34:40|||||||||4
1737707790000|2025-01-24 08:36:30|||||||||1
1737707800000|2025-01-24 08:36:40|||||||||1
1737707820000|2025-01-24 08:37:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|10
1737707830000|2025-01-24 08:37:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|31
1737707850000|2025-01-24 08:37:30|||||||||5
1737707880000|2025-01-24 08:38:00|||||||||4
1737707910000|2025-01-24 08:38:30|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|0
1737707950000|2025-01-24 08:39:10|||||||||4
1737707970000|2025-01-24 08:39:30|||||||||2
1737708000000|2025-01-24 08:40:00|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|24
1737708010000|2025-01-24 08:40:10|||||||||8
1737708060000|2025-01-24 08:41:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|4
1737708070000|2025-01-24 08:41:10|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|4
1737708130000|2025-01-24 08:42:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|5
1737708150000|2025-01-24 08:42:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737708180000|2025-01-24 08:43:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737708230000|2025-01-24 08:43:50|||||||||2
1737708240000|2025-01-24 08:44:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|4
1737708260000|2025-01-24 08:44:20|||||||||2
1737708280000|2025-01-24 08:44:40|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|14
1737708350000|2025-01-24 08:45:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737708360000|2025-01-24 08:46:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737708410000|2025-01-24 08:46:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737708420000|2025-01-24 08:47:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|9
1737708430000|2025-01-24 08:47:10|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|34
1737708530000|2025-01-24 08:48:50|||||||||2
1737708540000|2025-01-24 08:49:00|||||||||2
1737708580000|2025-01-24 08:49:40|||||||||1
1737708680000|2025-01-24 08:51:20|||||||||1
1737708710000|2025-01-24 08:51:50|||||||||1
1737708720000|2025-01-24 08:52:00|||||||||1
1737708730000|2025-01-24 08:52:10|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|5
1737708770000|2025-01-24 08:52:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|9
1737708790000|2025-01-24 08:53:10|||||||||1
1737708800000|2025-01-24 08:53:20|||||||||10
1737708840000|2025-01-24 08:54:00|493.4|492.8|493.5|492.9|493.5|492.9|493.3|492.7|8
1737708860000|2025-01-24 08:54:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737708880000|2025-01-24 08:54:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737708890000|2025-01-24 08:54:50|||||||||1
1737708940000|2025-01-24 08:55:40|||||||||4
1737708990000|2025-01-24 08:56:30|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|1
1737709040000|2025-01-24 08:57:20|||||||||1
1737709070000|2025-01-24 08:57:50|||||||||2
1737709200000|2025-01-24 09:00:00|493.8|493.2|493.8|493.2|493.8|493.2|493.6|493|17
1737709220000|2025-01-24 09:00:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|5
1737709250000|2025-01-24 09:00:50|493.6|493|493.8|493.2|493.8|493.2|493.6|493|0
1737709260000|2025-01-24 09:01:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|0
1737709280000|2025-01-24 09:01:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1737709290000|2025-01-24 09:01:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737709300000|2025-01-24 09:01:40|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|0
1737709360000|2025-01-24 09:02:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|4
1737709370000|2025-01-24 09:02:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737709380000|2025-01-24 09:03:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737709400000|2025-01-24 09:03:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|43
1737709440000|2025-01-24 09:04:00|||||||||1
1737709450000|2025-01-24 09:04:10|493.4|492.8|493.4|492.8|493.4|492.8|493.3|492.7|4
1737709460000|2025-01-24 09:04:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1737709490000|2025-01-24 09:04:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737709520000|2025-01-24 09:05:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|11
1737709610000|2025-01-24 09:06:50|||||||||2
1737709620000|2025-01-24 09:07:00|||||||||1
1737709630000|2025-01-24 09:07:10|||||||||1
1737709740000|2025-01-24 09:09:00|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|1
1737709770000|2025-01-24 09:09:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737709790000|2025-01-24 09:09:50|||||||||1
1737709800000|2025-01-24 09:10:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|1
1737709830000|2025-01-24 09:10:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737709840000|2025-01-24 09:10:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|0
1737709850000|2025-01-24 09:10:50|493.6|493|493.6|493|493.6|493|493.6|493|0
1737709860000|2025-01-24 09:11:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737709870000|2025-01-24 09:11:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|2
1737709880000|2025-01-24 09:11:20|493.6|493|493.6|493|493.6|493|493.6|493|0
1737709910000|2025-01-24 09:11:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737709940000|2025-01-24 09:12:20|493.6|493|493.6|493|493.6|493|493.6|493|0
1737709970000|2025-01-24 09:12:50|493.7|493.1|493.6|493|493.7|493.1|493.6|493|0
1737709980000|2025-01-24 09:13:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|12
1737710160000|2025-01-24 09:16:00|493.6|493|493.6|493|493.6|493|493.6|493|1
1737710200000|2025-01-24 09:16:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737710220000|2025-01-24 09:17:00|493.6|493|493.6|493|493.6|493|493.6|493|0
1737710240000|2025-01-24 09:17:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737710250000|2025-01-24 09:17:30|493.8|493.2|493.8|493.2|493.9|493.3|493.8|493.2|98
1737710270000|2025-01-24 09:17:50|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|8
1737710280000|2025-01-24 09:18:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737710300000|2025-01-24 09:18:20|||||||||2
1737710320000|2025-01-24 09:18:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737710340000|2025-01-24 09:19:00|||||||||1
1737710350000|2025-01-24 09:19:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|4
1737710360000|2025-01-24 09:19:20|||||||||2
1737710370000|2025-01-24 09:19:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737710380000|2025-01-24 09:19:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1737710390000|2025-01-24 09:19:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737710410000|2025-01-24 09:20:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|0
1737710420000|2025-01-24 09:20:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1737710470000|2025-01-24 09:21:10|||||||||6
1737710490000|2025-01-24 09:21:30|||||||||15
1737710510000|2025-01-24 09:21:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1737710550000|2025-01-24 09:22:30|||||||||1
1737710560000|2025-01-24 09:22:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737710580000|2025-01-24 09:23:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|20
1737710610000|2025-01-24 09:23:30|||||||||5
1737710640000|2025-01-24 09:24:00|||||||||2
1737710690000|2025-01-24 09:24:50|||||||||2
1737710890000|2025-01-24 09:28:10|||||||||1
1737710940000|2025-01-24 09:29:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737710970000|2025-01-24 09:29:30|||||||||26
1737711000000|2025-01-24 09:30:00|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|1
1737711050000|2025-01-24 09:30:50|493|492.4|493.1|492.5|493.1|492.5|493|492.4|6
1737711060000|2025-01-24 09:31:00|493|492.4|493|492.4|493|492.4|493|492.4|2
1737711070000|2025-01-24 09:31:10|492.8|492.2|493|492.4|493|492.4|492.8|492.2|16
1737711140000|2025-01-24 09:32:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|57
1737711250000|2025-01-24 09:34:10|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|4
1737711260000|2025-01-24 09:34:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737711280000|2025-01-24 09:34:40|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|0
1737711390000|2025-01-24 09:36:30|||||||||2
1737711400000|2025-01-24 09:36:40|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|2
1737711430000|2025-01-24 09:37:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|34
1737711490000|2025-01-24 09:38:10|||||||||4
1737711570000|2025-01-24 09:39:30|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|16
1737711590000|2025-01-24 09:39:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737711610000|2025-01-24 09:40:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1737711620000|2025-01-24 09:40:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737711730000|2025-01-24 09:42:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737711740000|2025-01-24 09:42:20|||||||||1
1737711770000|2025-01-24 09:42:50|||||||||1
1737711780000|2025-01-24 09:43:00|493.6|493|493.6|493|493.6|493|493.6|493|14
1737711790000|2025-01-24 09:43:10|||||||||6
1737711800000|2025-01-24 09:43:20|||||||||1
1737711820000|2025-01-24 09:43:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1737711830000|2025-01-24 09:43:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737711840000|2025-01-24 09:44:00|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|1
1737711860000|2025-01-24 09:44:20|||||||||4
1737711870000|2025-01-24 09:44:30|||||||||1
1737711910000|2025-01-24 09:45:10|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|39
1737711920000|2025-01-24 09:45:20|493.6|493|493.6|493|493.6|493|493.6|493|1
1737711930000|2025-01-24 09:45:30|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|2
1737711940000|2025-01-24 09:45:40|||||||||2
1737711950000|2025-01-24 09:45:50|||||||||1
1737711960000|2025-01-24 09:46:00|493.7|493.1|493.8|493.2|493.8|493.2|493.6|493|0
1737711970000|2025-01-24 09:46:10|493.7|493.1|493.7|493.1|493.8|493.2|493.7|493.1|0
1737711990000|2025-01-24 09:46:30|493.6|493|493.6|493|493.6|493|493.6|493|0
1737712000000|2025-01-24 09:46:40|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|1
1737712020000|2025-01-24 09:47:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|0
1737712060000|2025-01-24 09:47:40|||||||||3
1737712080000|2025-01-24 09:48:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1737712090000|2025-01-24 09:48:10|493.6|493|493.7|493.1|493.7|493.1|493.6|493|0
1737712100000|2025-01-24 09:48:20|493.6|493|493.5|492.9|493.6|493|493.5|492.9|1
1737712130000|2025-01-24 09:48:50|493.6|493|493.6|493|493.6|493|493.6|493|5
1737712140000|2025-01-24 09:49:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|4
1737712200000|2025-01-24 09:50:00|||||||||1
1737712230000|2025-01-24 09:50:30|493.6|493|493.6|493|493.6|493|493.6|493|3
1737712240000|2025-01-24 09:50:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737712270000|2025-01-24 09:51:10|493.6|493|493.6|493|493.6|493|493.6|493|1
1737712320000|2025-01-24 09:52:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|6
1737712340000|2025-01-24 09:52:20|493.6|493|493.6|493|493.6|493|493.6|493|5
1737712350000|2025-01-24 09:52:30|||||||||3
1737712360000|2025-01-24 09:52:40|||||||||33
1737712400000|2025-01-24 09:53:20|||||||||3
1737712410000|2025-01-24 09:53:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737712490000|2025-01-24 09:54:50|||||||||1
1737712510000|2025-01-24 09:55:10|493.6|493|493.6|493|493.6|493|493.6|493|21
1737712520000|2025-01-24 09:55:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737712530000|2025-01-24 09:55:30|||||||||1
1737712600000|2025-01-24 09:56:40|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|0
1737712610000|2025-01-24 09:56:50|||||||||1
1737712620000|2025-01-24 09:57:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|0
1737712640000|2025-01-24 09:57:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1737712650000|2025-01-24 09:57:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737712710000|2025-01-24 09:58:30|||||||||1
1737712720000|2025-01-24 09:58:40|||||||||1
1737712730000|2025-01-24 09:58:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1737712740000|2025-01-24 09:59:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|1
1737712750000|2025-01-24 09:59:10|||||||||1
1737712770000|2025-01-24 09:59:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1737712790000|2025-01-24 09:59:50|493.4|492.8|493.1|492.5|493.4|492.8|493.1|492.5|5
1737712800000|2025-01-24 10:00:00|||||||||1
1737712810000|2025-01-24 10:00:10|493|492.4|493|492.4|493|492.4|493|492.4|14
1737712850000|2025-01-24 10:00:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1737712860000|2025-01-24 10:01:00|493|492.4|493|492.4|493|492.4|493|492.4|41
1737712920000|2025-01-24 10:02:00|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|2
1737712950000|2025-01-24 10:02:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|15
1737712970000|2025-01-24 10:02:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|4
1737713000000|2025-01-24 10:03:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1737713010000|2025-01-24 10:03:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737713020000|2025-01-24 10:03:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1737713030000|2025-01-24 10:03:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1737713110000|2025-01-24 10:05:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|57
1737713130000|2025-01-24 10:05:30|493|492.4|493|492.4|493|492.4|493|492.4|14
1737713150000|2025-01-24 10:05:50|||||||||3
1737713200000|2025-01-24 10:06:40|||||||||13
1737713210000|2025-01-24 10:06:50|||||||||10
1737713240000|2025-01-24 10:07:20|492.9|492.3|493|492.4|493|492.4|492.9|492.3|4
1737713270000|2025-01-24 10:07:50|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|10
1737713280000|2025-01-24 10:08:00|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|0
1737713300000|2025-01-24 10:08:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737713410000|2025-01-24 10:10:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|15
1737713420000|2025-01-24 10:10:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1737713430000|2025-01-24 10:10:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1737713440000|2025-01-24 10:10:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737713460000|2025-01-24 10:11:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737713480000|2025-01-24 10:11:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|2
1737713500000|2025-01-24 10:11:40|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|1
1737713520000|2025-01-24 10:12:00|492.6|492|492.5|491.9|492.6|492|492.5|491.9|1
1737713530000|2025-01-24 10:12:10|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|3
1737713540000|2025-01-24 10:12:20|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|0
1737713570000|2025-01-24 10:12:50|||||||||1
1737713700000|2025-01-24 10:15:00|||||||||2
1737713750000|2025-01-24 10:15:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1737713790000|2025-01-24 10:16:30|||||||||5
1737713800000|2025-01-24 10:16:40|||||||||5
1737713820000|2025-01-24 10:17:00|493|492.4|493|492.4|493|492.4|493|492.4|14
1737713830000|2025-01-24 10:17:10|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|29
1737713840000|2025-01-24 10:17:20|||||||||3
1737713880000|2025-01-24 10:18:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1737713890000|2025-01-24 10:18:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737713900000|2025-01-24 10:18:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1737713910000|2025-01-24 10:18:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737713940000|2025-01-24 10:19:00|493|492.4|493|492.4|493|492.4|493|492.4|0
1737713950000|2025-01-24 10:19:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737713970000|2025-01-24 10:19:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|23
1737714000000|2025-01-24 10:20:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1737714010000|2025-01-24 10:20:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1737714040000|2025-01-24 10:20:40|||||||||2
1737714090000|2025-01-24 10:21:30|||||||||21
1737714100000|2025-01-24 10:21:40|493|492.4|493|492.4|493|492.4|493|492.4|4
1737714130000|2025-01-24 10:22:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737714160000|2025-01-24 10:22:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1737714190000|2025-01-24 10:23:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1737714200000|2025-01-24 10:23:20|492.6|492|492.5|491.9|492.6|492|492.5|491.9|110
1737714210000|2025-01-24 10:23:30|||||||||9
1737714230000|2025-01-24 10:23:50|||||||||1
1737714380000|2025-01-24 10:26:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|109
1737714460000|2025-01-24 10:27:40|492.5|491.9|492.5|491.9|492.5|491.9|492.3|491.7|12
1737714490000|2025-01-24 10:28:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|5
1737714500000|2025-01-24 10:28:20|||||||||1
1737714520000|2025-01-24 10:28:40|||||||||5
1737714530000|2025-01-24 10:28:50|492|491.4|492|491.4|492|491.4|492|491.4|7
1737714540000|2025-01-24 10:29:00|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|18
1737714550000|2025-01-24 10:29:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737714580000|2025-01-24 10:29:40|||||||||6
1737714600000|2025-01-24 10:30:00|||||||||3
1737714610000|2025-01-24 10:30:10|||||||||10
1737714630000|2025-01-24 10:30:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737714640000|2025-01-24 10:30:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1737714650000|2025-01-24 10:30:50|||||||||1
1737714720000|2025-01-24 10:32:00|||||||||8
1737714740000|2025-01-24 10:32:20|||||||||1
1737714750000|2025-01-24 10:32:30|||||||||1
1737714770000|2025-01-24 10:32:50|||||||||1
1737714850000|2025-01-24 10:34:10|492|491.4|491.8|491.2|492|491.4|491.8|491.2|7
1737714870000|2025-01-24 10:34:30|||||||||1
1737714920000|2025-01-24 10:35:20|||||||||25
1737714940000|2025-01-24 10:35:40|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|11
1737714950000|2025-01-24 10:35:50|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|8
1737714980000|2025-01-24 10:36:20|||||||||33
1737714990000|2025-01-24 10:36:30|||||||||3
1737715090000|2025-01-24 10:38:10|492|491.4|492|491.4|492|491.4|492|491.4|13
1737715140000|2025-01-24 10:39:00|||||||||13
1737715170000|2025-01-24 10:39:30|491.9|491.3|492|491.4|492|491.4|491.9|491.3|1
1737715210000|2025-01-24 10:40:10|491.9|491.3|492|491.4|492|491.4|491.9|491.3|5
1737715220000|2025-01-24 10:40:20|||||||||10
1737715230000|2025-01-24 10:40:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|4
1737715240000|2025-01-24 10:40:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1737715250000|2025-01-24 10:40:50|||||||||1
1737715270000|2025-01-24 10:41:10|||||||||1
1737715330000|2025-01-24 10:42:10|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|21
1737715340000|2025-01-24 10:42:20|491.9|491.3|492|491.4|492|491.4|491.9|491.3|62
1737715350000|2025-01-24 10:42:30|||||||||1
1737715380000|2025-01-24 10:43:00|491.8|491.2|492|491.4|492|491.4|491.8|491.2|1
1737715390000|2025-01-24 10:43:10|491.9|491.3|491.8|491.2|492|491.4|491.8|491.2|1
1737715420000|2025-01-24 10:43:40|||||||||15
1737715530000|2025-01-24 10:45:30|491.6|491|491.6|491|491.6|491|491.6|491|16
1737715540000|2025-01-24 10:45:40|491.5|490.9|491.8|491.2|491.8|491.2|491.5|490.9|177
1737715550000|2025-01-24 10:45:50|491.6|491|491.6|491|491.6|491|491.6|491|4
1737715560000|2025-01-24 10:46:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737715600000|2025-01-24 10:46:40|||||||||1
1737715680000|2025-01-24 10:48:00|492|491.4|491.8|491.2|492|491.4|491.8|491.2|45
1737715690000|2025-01-24 10:48:10|491.9|491.3|491.9|491.3|491.9|491.3|491.8|491.2|13
1737715720000|2025-01-24 10:48:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1737715760000|2025-01-24 10:49:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|3
1737715770000|2025-01-24 10:49:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1737715800000|2025-01-24 10:50:00|||||||||3
1737715810000|2025-01-24 10:50:10|491.9|491.3|492|491.4|492|491.4|491.9|491.3|0
1737715820000|2025-01-24 10:50:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1737715830000|2025-01-24 10:50:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|0
1737715850000|2025-01-24 10:50:50|492|491.4|492|491.4|492|491.4|492|491.4|1
1737715900000|2025-01-24 10:51:40|||||||||4
1737715920000|2025-01-24 10:52:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|6
1737715930000|2025-01-24 10:52:10|492|491.4|492|491.4|492|491.4|492|491.4|1
1737715970000|2025-01-24 10:52:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1737715990000|2025-01-24 10:53:10|||||||||2
1737716010000|2025-01-24 10:53:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|20
1737716020000|2025-01-24 10:53:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737716030000|2025-01-24 10:53:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737716040000|2025-01-24 10:54:00|492.2|491.6|492.1|491.5|492.3|491.7|492.1|491.5|8
1737716050000|2025-01-24 10:54:10|||||||||1
1737716080000|2025-01-24 10:54:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1737716090000|2025-01-24 10:54:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|2
1737716100000|2025-01-24 10:55:00|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|1
1737716130000|2025-01-24 10:55:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1737716140000|2025-01-24 10:55:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737716150000|2025-01-24 10:55:50|||||||||1
1737716180000|2025-01-24 10:56:20|||||||||8
1737716200000|2025-01-24 10:56:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|12
1737716220000|2025-01-24 10:57:00|||||||||9
1737716310000|2025-01-24 10:58:30|||||||||4
1737716330000|2025-01-24 10:58:50|||||||||1
1737716400000|2025-01-24 11:00:00|||||||||2
1737716410000|2025-01-24 11:00:10|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|1
1737716420000|2025-01-24 11:00:20|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1737716440000|2025-01-24 11:00:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|79
1737716450000|2025-01-24 11:00:50|||||||||1
1737716460000|2025-01-24 11:01:00|||||||||4
1737716470000|2025-01-24 11:01:10|||||||||1
1737716490000|2025-01-24 11:01:30|||||||||2
1737716510000|2025-01-24 11:01:50|||||||||1
1737716550000|2025-01-24 11:02:30|||||||||2
1737716580000|2025-01-24 11:03:00|||||||||1
1737716620000|2025-01-24 11:03:40|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|4
1737716700000|2025-01-24 11:05:00|||||||||28
1737716730000|2025-01-24 11:05:30|491.9|491.3|491.9|491.3|492|491.4|491.9|491.3|3
1737716740000|2025-01-24 11:05:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|0
1737716820000|2025-01-24 11:07:00|||||||||1
1737716840000|2025-01-24 11:07:20|||||||||31
1737716850000|2025-01-24 11:07:30|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|5
1737716860000|2025-01-24 11:07:40|||||||||1
1737716910000|2025-01-24 11:08:30|||||||||1
1737716930000|2025-01-24 11:08:50|||||||||1
1737716990000|2025-01-24 11:09:50|||||||||1
1737717000000|2025-01-24 11:10:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1737717030000|2025-01-24 11:10:30|||||||||10
1737717050000|2025-01-24 11:10:50|||||||||1
1737717090000|2025-01-24 11:11:30|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|47
1737717110000|2025-01-24 11:11:50|||||||||1
1737717180000|2025-01-24 11:13:00|||||||||1
1737717200000|2025-01-24 11:13:20|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|0
1737717210000|2025-01-24 11:13:30|492.3|491.7|492.3|491.7|492.3|491.7|492.2|491.6|0
1737717220000|2025-01-24 11:13:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1737717230000|2025-01-24 11:13:50|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|1
1737717240000|2025-01-24 11:14:00|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1737717260000|2025-01-24 11:14:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1737717280000|2025-01-24 11:14:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1737717290000|2025-01-24 11:14:50|||||||||1
1737717320000|2025-01-24 11:15:20|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|30
1737717360000|2025-01-24 11:16:00|||||||||1
1737717410000|2025-01-24 11:16:50|||||||||1
1737717450000|2025-01-24 11:17:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|7
1737717460000|2025-01-24 11:17:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|50
1737717490000|2025-01-24 11:18:10|||||||||2
1737717510000|2025-01-24 11:18:30|||||||||1
1737717530000|2025-01-24 11:18:50|||||||||1
1737717570000|2025-01-24 11:19:30|||||||||1
1737717590000|2025-01-24 11:19:50|||||||||5
1737717630000|2025-01-24 11:20:30|||||||||2
1737717660000|2025-01-24 11:21:00|||||||||1
1737717700000|2025-01-24 11:21:40|||||||||17
1737717760000|2025-01-24 11:22:40|||||||||1
1737717770000|2025-01-24 11:22:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|1
1737717780000|2025-01-24 11:23:00|||||||||1
1737717870000|2025-01-24 11:24:30|||||||||8
1737717880000|2025-01-24 11:24:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737717890000|2025-01-24 11:24:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737717900000|2025-01-24 11:25:00|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|0
1737717910000|2025-01-24 11:25:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737717950000|2025-01-24 11:25:50|||||||||2
1737717960000|2025-01-24 11:26:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737717990000|2025-01-24 11:26:30|||||||||1
1737718000000|2025-01-24 11:26:40|491.9|491.3|492.1|491.5|492.1|491.5|491.9|491.3|127
1737718010000|2025-01-24 11:26:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|1
1737718050000|2025-01-24 11:27:30|||||||||1
1737718070000|2025-01-24 11:27:50|||||||||1
1737718090000|2025-01-24 11:28:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|17
1737718100000|2025-01-24 11:28:20|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1737718110000|2025-01-24 11:28:30|||||||||1
1737718120000|2025-01-24 11:28:40|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|1
1737718130000|2025-01-24 11:28:50|||||||||1
1737718190000|2025-01-24 11:29:50|||||||||1
1737718200000|2025-01-24 11:30:00|||||||||51
1737718210000|2025-01-24 11:30:10|||||||||1
1737718220000|2025-01-24 11:30:20|||||||||4
1737718230000|2025-01-24 11:30:30|||||||||1
1737718320000|2025-01-24 11:32:00|||||||||2
1737718350000|2025-01-24 11:32:30|||||||||6
1737718370000|2025-01-24 11:32:50|||||||||1
1737718390000|2025-01-24 11:33:10|492|491.4|492|491.4|492|491.4|492|491.4|0
1737718400000|2025-01-24 11:33:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1737718410000|2025-01-24 11:33:30|||||||||1
1737718420000|2025-01-24 11:33:40|||||||||1
1737718430000|2025-01-24 11:33:50|||||||||1
1737718450000|2025-01-24 11:34:10|||||||||1
1737718460000|2025-01-24 11:34:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|3
1737718470000|2025-01-24 11:34:30|||||||||1
1737718480000|2025-01-24 11:34:40|||||||||1
1737718530000|2025-01-24 11:35:30|||||||||2
1737718550000|2025-01-24 11:35:50|||||||||1
1737718560000|2025-01-24 11:36:00|||||||||1
1737718580000|2025-01-24 11:36:20|||||||||41
1737718590000|2025-01-24 11:36:30|||||||||1
1737718600000|2025-01-24 11:36:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737718610000|2025-01-24 11:36:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737718620000|2025-01-24 11:37:00|||||||||1
1737718640000|2025-01-24 11:37:20|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|0
1737718650000|2025-01-24 11:37:30|||||||||1
1737718660000|2025-01-24 11:37:40|||||||||1
1737718670000|2025-01-24 11:37:50|||||||||1
1737718680000|2025-01-24 11:38:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1737718690000|2025-01-24 11:38:10|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|0
1737718700000|2025-01-24 11:38:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1737718710000|2025-01-24 11:38:30|||||||||1
1737718740000|2025-01-24 11:39:00|491.7|491.1|491.6|491|491.7|491.1|491.6|491|11
1737718790000|2025-01-24 11:39:50|||||||||1
1737718800000|2025-01-24 11:40:00|||||||||2
1737718820000|2025-01-24 11:40:20|||||||||1
1737718840000|2025-01-24 11:40:40|||||||||4
1737718850000|2025-01-24 11:40:50|||||||||7
1737718860000|2025-01-24 11:41:00|||||||||9
1737718870000|2025-01-24 11:41:10|||||||||1
1737718880000|2025-01-24 11:41:20|||||||||1
1737718890000|2025-01-24 11:41:30|||||||||10
1737718950000|2025-01-24 11:42:30|||||||||1
1737718960000|2025-01-24 11:42:40|||||||||1
1737718970000|2025-01-24 11:42:50|||||||||1
1737719000000|2025-01-24 11:43:20|||||||||16
1737719010000|2025-01-24 11:43:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|60
1737719020000|2025-01-24 11:43:40|||||||||2
1737719030000|2025-01-24 11:43:50|||||||||1
1737719060000|2025-01-24 11:44:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|31
1737719100000|2025-01-24 11:45:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|1
1737719110000|2025-01-24 11:45:10|||||||||2
1737719120000|2025-01-24 11:45:20|||||||||3
1737719150000|2025-01-24 11:45:50|||||||||4
1737719170000|2025-01-24 11:46:10|491.4|490.8|491.6|491|491.6|491|491.4|490.8|15
1737719180000|2025-01-24 11:46:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1
1737719220000|2025-01-24 11:47:00|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|1
1737719240000|2025-01-24 11:47:20|||||||||1
1737719280000|2025-01-24 11:48:00|||||||||1
1737719290000|2025-01-24 11:48:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|17
1737719310000|2025-01-24 11:48:30|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|0
1737719320000|2025-01-24 11:48:40|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|0
1737719330000|2025-01-24 11:48:50|||||||||1
1737719340000|2025-01-24 11:49:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|3
1737719360000|2025-01-24 11:49:20|||||||||1
1737719390000|2025-01-24 11:49:50|||||||||1
1737719400000|2025-01-24 11:50:00|||||||||1
1737719460000|2025-01-24 11:51:00|||||||||5
1737719470000|2025-01-24 11:51:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|1
1737719480000|2025-01-24 11:51:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|3
1737719490000|2025-01-24 11:51:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|22
1737719500000|2025-01-24 11:51:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1737719510000|2025-01-24 11:51:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|0
1737719570000|2025-01-24 11:52:50|||||||||22
1737719580000|2025-01-24 11:53:00|||||||||1
1737719600000|2025-01-24 11:53:20|||||||||12
1737719620000|2025-01-24 11:53:40|||||||||1
1737719640000|2025-01-24 11:54:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|3
1737719660000|2025-01-24 11:54:20|||||||||1
1737719670000|2025-01-24 11:54:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1737719680000|2025-01-24 11:54:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|16
1737719690000|2025-01-24 11:54:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|13
1737719710000|2025-01-24 11:55:10|||||||||17
1737719720000|2025-01-24 11:55:20|||||||||2
1737719730000|2025-01-24 11:55:30|||||||||1
1737719740000|2025-01-24 11:55:40|||||||||1
1737719770000|2025-01-24 11:56:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|92
1737719780000|2025-01-24 11:56:20|||||||||1
1737719810000|2025-01-24 11:56:50|||||||||2
1737719830000|2025-01-24 11:57:10|||||||||5
1737719840000|2025-01-24 11:57:20|||||||||2
1737719850000|2025-01-24 11:57:30|||||||||13
1737719860000|2025-01-24 11:57:40|||||||||2
1737719870000|2025-01-24 11:57:50|||||||||1
1737719880000|2025-01-24 11:58:00|||||||||2
1737719890000|2025-01-24 11:58:10|||||||||2
1737719900000|2025-01-24 11:58:20|||||||||1
1737719930000|2025-01-24 11:58:50|||||||||1
1737719960000|2025-01-24 11:59:20|||||||||5
1737719980000|2025-01-24 11:59:40|||||||||1
1737719990000|2025-01-24 11:59:50|||||||||1
1737720000000|2025-01-24 12:00:00|||||||||1
1737720030000|2025-01-24 12:00:30|||||||||4
1737720050000|2025-01-24 12:00:50|||||||||1
1737720080000|2025-01-24 12:01:20|||||||||1
1737720090000|2025-01-24 12:01:30|491.1|490.5|491|490.4|491.1|490.5|491|490.4|59
1737720100000|2025-01-24 12:01:40|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|8
1737720110000|2025-01-24 12:01:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|28
1737720120000|2025-01-24 12:02:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|1321
1737720140000|2025-01-24 12:02:20|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|0
1737720150000|2025-01-24 12:02:30|||||||||4
1737720160000|2025-01-24 12:02:40|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|0
1737720180000|2025-01-24 12:03:00|||||||||1
1737720190000|2025-01-24 12:03:10|490.9|490.3|491|490.4|491|490.4|490.9|490.3|67
1737720200000|2025-01-24 12:03:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1737720210000|2025-01-24 12:03:30|||||||||2
1737720220000|2025-01-24 12:03:40|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737720260000|2025-01-24 12:04:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|3
1737720270000|2025-01-24 12:04:30|||||||||12
1737720290000|2025-01-24 12:04:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737720300000|2025-01-24 12:05:00|||||||||11
1737720340000|2025-01-24 12:05:40|||||||||1
1737720350000|2025-01-24 12:05:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|20
1737720360000|2025-01-24 12:06:00|491|490.4|491|490.4|491|490.4|491|490.4|1
1737720390000|2025-01-24 12:06:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|29
1737720410000|2025-01-24 12:06:50|491|490.4|491.1|490.5|491.1|490.5|491|490.4|4
1737720420000|2025-01-24 12:07:00|491|490.4|491|490.4|491|490.4|491|490.4|1
1737720430000|2025-01-24 12:07:10|491.1|490.5|490.9|490.3|491.1|490.5|490.8|490.2|37
1737720440000|2025-01-24 12:07:20|491|490.4|491|490.4|491|490.4|491|490.4|26
1737720480000|2025-01-24 12:08:00|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|4
1737720510000|2025-01-24 12:08:30|491|490.4|491|490.4|491|490.4|491|490.4|3
1737720530000|2025-01-24 12:08:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|1
1737720540000|2025-01-24 12:09:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|1
1737720560000|2025-01-24 12:09:20|||||||||16
1737720570000|2025-01-24 12:09:30|||||||||1
1737720600000|2025-01-24 12:10:00|||||||||2
1737720640000|2025-01-24 12:10:40|||||||||4
1737720650000|2025-01-24 12:10:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|3
1737720670000|2025-01-24 12:11:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|6
1737720680000|2025-01-24 12:11:20|||||||||1
1737720700000|2025-01-24 12:11:40|||||||||5
1737720720000|2025-01-24 12:12:00|||||||||1
1737720730000|2025-01-24 12:12:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|1
1737720790000|2025-01-24 12:13:10|||||||||19
1737720810000|2025-01-24 12:13:30|||||||||1
1737720840000|2025-01-24 12:14:00|||||||||2
1737720860000|2025-01-24 12:14:20|491.6|491|491.6|491|491.6|491|491.6|491|367
1737720890000|2025-01-24 12:14:50|||||||||2
1737720900000|2025-01-24 12:15:00|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|38
1737720910000|2025-01-24 12:15:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|26
1737720920000|2025-01-24 12:15:20|491.2|490.6|491.1|490.5|491.3|490.7|491.1|490.5|12
1737720960000|2025-01-24 12:16:00|||||||||1
1737721010000|2025-01-24 12:16:50|||||||||1
1737721020000|2025-01-24 12:17:00|||||||||1
1737721060000|2025-01-24 12:17:40|||||||||1
1737721070000|2025-01-24 12:17:50|||||||||1
1737721090000|2025-01-24 12:18:10|||||||||18
1737721110000|2025-01-24 12:18:30|491|490.4|491.1|490.5|491.1|490.5|491|490.4|1
1737721130000|2025-01-24 12:18:50|||||||||18
1737721140000|2025-01-24 12:19:00|||||||||1
1737721170000|2025-01-24 12:19:30|||||||||1
1737721180000|2025-01-24 12:19:40|||||||||1
1737721230000|2025-01-24 12:20:30|||||||||1
1737721260000|2025-01-24 12:21:00|||||||||4
1737721270000|2025-01-24 12:21:10|||||||||4
1737721280000|2025-01-24 12:21:20|||||||||1
1737721340000|2025-01-24 12:22:20|||||||||1
1737721360000|2025-01-24 12:22:40|||||||||1
1737721420000|2025-01-24 12:23:40|||||||||8
1737721480000|2025-01-24 12:24:40|||||||||13
1737721490000|2025-01-24 12:24:50|||||||||129
1737721500000|2025-01-24 12:25:00|||||||||6
1737721510000|2025-01-24 12:25:10|||||||||3
1737721530000|2025-01-24 12:25:30|||||||||1
1737721550000|2025-01-24 12:25:50|||||||||14
1737721580000|2025-01-24 12:26:20|||||||||1
1737721590000|2025-01-24 12:26:30|||||||||1
1737721620000|2025-01-24 12:27:00|||||||||1
1737721650000|2025-01-24 12:27:30|||||||||1
1737721710000|2025-01-24 12:28:30|||||||||1
1737721720000|2025-01-24 12:28:40|||||||||1
1737721740000|2025-01-24 12:29:00|||||||||1
1737721770000|2025-01-24 12:29:30|490.9|490.3|491|490.4|491|490.4|490.9|490.3|24
1737721780000|2025-01-24 12:29:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1737721790000|2025-01-24 12:29:50|||||||||1
1737721800000|2025-01-24 12:30:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|20
1737721810000|2025-01-24 12:30:10|||||||||10
1737721830000|2025-01-24 12:30:30|||||||||1
1737721900000|2025-01-24 12:31:40|||||||||2
1737721910000|2025-01-24 12:31:50|||||||||1
1737721920000|2025-01-24 12:32:00|||||||||1
1737721940000|2025-01-24 12:32:20|||||||||8
1737721970000|2025-01-24 12:32:50|||||||||1
1737721980000|2025-01-24 12:33:00|||||||||1
1737722030000|2025-01-24 12:33:50|||||||||2
1737722070000|2025-01-24 12:34:30|||||||||10
1737722100000|2025-01-24 12:35:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1737722120000|2025-01-24 12:35:20|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|16
1737722130000|2025-01-24 12:35:30|||||||||1
1737722160000|2025-01-24 12:36:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|1
1737722280000|2025-01-24 12:38:00|||||||||1
1737722300000|2025-01-24 12:38:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|25
1737722330000|2025-01-24 12:38:50|||||||||3
1737722340000|2025-01-24 12:39:00|491|490.4|490.9|490.3|491|490.4|490.9|490.3|2
1737722370000|2025-01-24 12:39:30|||||||||6
1737722380000|2025-01-24 12:39:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1737722400000|2025-01-24 12:40:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|20
1737722410000|2025-01-24 12:40:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|5
1737722430000|2025-01-24 12:40:30|490.6|490|490.6|490|490.6|490|490.6|490|0
1737722440000|2025-01-24 12:40:40|||||||||2
1737722460000|2025-01-24 12:41:00|||||||||1
1737722480000|2025-01-24 12:41:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1737722490000|2025-01-24 12:41:30|490.6|490|490.7|490.1|490.7|490.1|490.6|490|14
1737722510000|2025-01-24 12:41:50|490.8|490.2|490.8|490.2|490.8|490.2|490.7|490.1|0
1737722520000|2025-01-24 12:42:00|490.7|490.1|490.6|490|490.7|490.1|490.6|490|2
1737722540000|2025-01-24 12:42:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737722550000|2025-01-24 12:42:30|490.7|490.1|490.7|490.1|490.8|490.2|490.7|490.1|0
1737722580000|2025-01-24 12:43:00|490.6|490|490.6|490|490.6|490|490.6|490|0
1737722620000|2025-01-24 12:43:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1737722630000|2025-01-24 12:43:50|490.6|490|490.6|490|490.6|490|490.6|490|3
1737722640000|2025-01-24 12:44:00|||||||||6
1737722660000|2025-01-24 12:44:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737722730000|2025-01-24 12:45:30|490.6|490|490.6|490|490.6|490|490.6|490|30
1737722750000|2025-01-24 12:45:50|||||||||1
1737722760000|2025-01-24 12:46:00|||||||||1
1737722780000|2025-01-24 12:46:20|||||||||1
1737722920000|2025-01-24 12:48:40|||||||||16
1737722930000|2025-01-24 12:48:50|||||||||34
1737722990000|2025-01-24 12:49:50|490.5|489.9|490.6|490|490.6|490|490.5|489.9|0
1737723000000|2025-01-24 12:50:00|||||||||1
1737723020000|2025-01-24 12:50:20|490.4|489.8|490.6|490|490.6|490|490.4|489.8|0
1737723040000|2025-01-24 12:50:40|||||||||2
1737723050000|2025-01-24 12:50:50|||||||||1
1737723070000|2025-01-24 12:51:10|||||||||50
1737723080000|2025-01-24 12:51:20|||||||||1
1737723090000|2025-01-24 12:51:30|||||||||1
1737723100000|2025-01-24 12:51:40|||||||||9
1737723110000|2025-01-24 12:51:50|||||||||16
1737723120000|2025-01-24 12:52:00|||||||||7
1737723130000|2025-01-24 12:52:10|||||||||53
1737723170000|2025-01-24 12:52:50|||||||||33
1737723180000|2025-01-24 12:53:00|||||||||1
1737723190000|2025-01-24 12:53:10|||||||||1
1737723200000|2025-01-24 12:53:20|||||||||4
1737723230000|2025-01-24 12:53:50|||||||||50
1737723250000|2025-01-24 12:54:10|490.5|489.9|490.4|489.8|490.6|490|490.4|489.8|29
1737723270000|2025-01-24 12:54:30|490.6|490|490.6|490|490.6|490|490.6|490|0
1737723280000|2025-01-24 12:54:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1737723290000|2025-01-24 12:54:50|490.6|490|490.5|489.9|490.6|490|490.5|489.9|1
1737723300000|2025-01-24 12:55:00|||||||||6
1737723320000|2025-01-24 12:55:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|60
1737723330000|2025-01-24 12:55:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1737723350000|2025-01-24 12:55:50|490.6|490|490.4|489.8|490.6|490|490.4|489.8|1
1737723360000|2025-01-24 12:56:00|||||||||1
1737723390000|2025-01-24 12:56:30|||||||||1
1737723410000|2025-01-24 12:56:50|||||||||4
1737723420000|2025-01-24 12:57:00|490.6|490|490.6|490|490.6|490|490.6|490|0
1737723430000|2025-01-24 12:57:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1737723470000|2025-01-24 12:57:50|490.6|490|490.6|490|490.6|490|490.6|490|10
1737723480000|2025-01-24 12:58:00|490.5|489.9|490.6|490|490.6|490|490.5|489.9|125
1737723490000|2025-01-24 12:58:10|||||||||3
1737723520000|2025-01-24 12:58:40|||||||||9
1737723530000|2025-01-24 12:58:50|||||||||3
1737723540000|2025-01-24 12:59:00|||||||||1
1737723550000|2025-01-24 12:59:10|||||||||178
1737723560000|2025-01-24 12:59:20|||||||||5
1737723580000|2025-01-24 12:59:40|||||||||1
1737723590000|2025-01-24 12:59:50|||||||||15
1737723600000|2025-01-24 13:00:00|||||||||8
1737723610000|2025-01-24 13:00:10|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1737723640000|2025-01-24 13:00:40|||||||||2
1737723660000|2025-01-24 13:01:00|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|35
1737723670000|2025-01-24 13:01:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|21
1737723680000|2025-01-24 13:01:20|||||||||23
1737723710000|2025-01-24 13:01:50|||||||||2
1737723720000|2025-01-24 13:02:00|||||||||2
1737723730000|2025-01-24 13:02:10|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|28
1737723740000|2025-01-24 13:02:20|||||||||76
1737723750000|2025-01-24 13:02:30|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1737723760000|2025-01-24 13:02:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737723770000|2025-01-24 13:02:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|4
1737723780000|2025-01-24 13:03:00|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|15
1737723800000|2025-01-24 13:03:20|||||||||4
1737723830000|2025-01-24 13:03:50|||||||||2
1737723840000|2025-01-24 13:04:00|||||||||1
1737723850000|2025-01-24 13:04:10|||||||||108
1737723870000|2025-01-24 13:04:30|||||||||6
1737723880000|2025-01-24 13:04:40|490.3|489.7|490.3|489.7|490.4|489.8|490.2|489.6|16
1737723890000|2025-01-24 13:04:50|490.1|489.5|490.1|489.5|490.2|489.6|490.1|489.5|3
1737723900000|2025-01-24 13:05:00|||||||||3
1737723920000|2025-01-24 13:05:20|||||||||5
1737723930000|2025-01-24 13:05:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|300
1737723950000|2025-01-24 13:05:50|||||||||3
1737723960000|2025-01-24 13:06:00|||||||||39
1737723970000|2025-01-24 13:06:10|||||||||5
1737723980000|2025-01-24 13:06:20|490.2|489.6|490.4|489.8|490.4|489.8|490.2|489.6|90
1737724000000|2025-01-24 13:06:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1737724020000|2025-01-24 13:07:00|||||||||7
1737724030000|2025-01-24 13:07:10|||||||||1
1737724040000|2025-01-24 13:07:20|||||||||43
1737724060000|2025-01-24 13:07:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|46
1737724070000|2025-01-24 13:07:50|||||||||3
1737724080000|2025-01-24 13:08:00|||||||||1
1737724090000|2025-01-24 13:08:10|||||||||7
1737724100000|2025-01-24 13:08:20|||||||||1
1737724120000|2025-01-24 13:08:40|||||||||7
1737724130000|2025-01-24 13:08:50|||||||||2
1737724190000|2025-01-24 13:09:50|||||||||1
1737724200000|2025-01-24 13:10:00|||||||||27
1737724220000|2025-01-24 13:10:20|||||||||1
1737724230000|2025-01-24 13:10:30|||||||||18
1737724250000|2025-01-24 13:10:50|||||||||11
1737724260000|2025-01-24 13:11:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|6
1737724270000|2025-01-24 13:11:10|490.1|489.5|490.4|489.8|490.4|489.8|490.1|489.5|64
1737724280000|2025-01-24 13:11:20|||||||||2
1737724290000|2025-01-24 13:11:30|||||||||3
1737724310000|2025-01-24 13:11:50|||||||||1
1737724320000|2025-01-24 13:12:00|||||||||1
1737724350000|2025-01-24 13:12:30|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|20
1737724360000|2025-01-24 13:12:40|490.1|489.5|490.1|489.5|490.2|489.6|490.1|489.5|3
1737724370000|2025-01-24 13:12:50|||||||||2
1737724380000|2025-01-24 13:13:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|14
1737724430000|2025-01-24 13:13:50|||||||||22
1737724440000|2025-01-24 13:14:00|||||||||23
1737724450000|2025-01-24 13:14:10|||||||||7
1737724460000|2025-01-24 13:14:20|||||||||1
1737724480000|2025-01-24 13:14:40|||||||||9
1737724490000|2025-01-24 13:14:50|||||||||2
1737724500000|2025-01-24 13:15:00|||||||||2
1737724510000|2025-01-24 13:15:10|||||||||2
1737724520000|2025-01-24 13:15:20|||||||||13
1737724550000|2025-01-24 13:15:50|||||||||1
1737724560000|2025-01-24 13:16:00|||||||||1
1737724580000|2025-01-24 13:16:20|||||||||2
1737724590000|2025-01-24 13:16:30|||||||||9
1737724620000|2025-01-24 13:17:00|||||||||12
1737724680000|2025-01-24 13:18:00|||||||||41
1737724690000|2025-01-24 13:18:10|||||||||1
1737724700000|2025-01-24 13:18:20|||||||||1
1737724740000|2025-01-24 13:19:00|||||||||2
1737724750000|2025-01-24 13:19:10|||||||||50
1737724770000|2025-01-24 13:19:30|||||||||5
1737724780000|2025-01-24 13:19:40|||||||||2
1737724790000|2025-01-24 13:19:50|||||||||4
1737724800000|2025-01-24 13:20:00|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|6
1737724820000|2025-01-24 13:20:20|||||||||4
1737724840000|2025-01-24 13:20:40|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|92
1737724850000|2025-01-24 13:20:50|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|71
1737724860000|2025-01-24 13:21:00|||||||||36
1737724880000|2025-01-24 13:21:20|||||||||23
1737724900000|2025-01-24 13:21:40|||||||||1
1737724910000|2025-01-24 13:21:50|||||||||4
1737724920000|2025-01-24 13:22:00|||||||||4
1737724930000|2025-01-24 13:22:10|||||||||4
1737724940000|2025-01-24 13:22:20|||||||||2
1737724960000|2025-01-24 13:22:40|||||||||6
1737724970000|2025-01-24 13:22:50|||||||||12
1737724980000|2025-01-24 13:23:00|||||||||4
1737724990000|2025-01-24 13:23:10|490.5|489.9|490.6|490|490.6|490|490.5|489.9|7
1737725000000|2025-01-24 13:23:20|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1737725010000|2025-01-24 13:23:30|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1737725040000|2025-01-24 13:24:00|||||||||22
1737725060000|2025-01-24 13:24:20|490.1|489.5|490.4|489.8|490.4|489.8|490.1|489.5|159
1737725090000|2025-01-24 13:24:50|||||||||5
1737725100000|2025-01-24 13:25:00|||||||||2
1737725120000|2025-01-24 13:25:20|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|16
1737725130000|2025-01-24 13:25:30|490.6|490|490.5|489.9|490.6|490|490.5|489.9|0
1737725140000|2025-01-24 13:25:40|490.6|490|490.6|490|490.6|490|490.6|490|16
1737725150000|2025-01-24 13:25:50|||||||||1
1737725160000|2025-01-24 13:26:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|56
1737725170000|2025-01-24 13:26:10|490.6|490|490.6|490|490.6|490|490.6|490|6
1737725180000|2025-01-24 13:26:20|||||||||1
1737725190000|2025-01-24 13:26:30|||||||||1
1737725200000|2025-01-24 13:26:40|||||||||5
1737725210000|2025-01-24 13:26:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|33
1737725220000|2025-01-24 13:27:00|490.6|490|490.6|490|490.6|490|490.6|490|20
1737725230000|2025-01-24 13:27:10|||||||||6
1737725240000|2025-01-24 13:27:20|||||||||4
1737725250000|2025-01-24 13:27:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|67
1737725290000|2025-01-24 13:28:10|490.6|490|490.6|490|490.6|490|490.6|490|74
1737725320000|2025-01-24 13:28:40|||||||||30
1737725330000|2025-01-24 13:28:50|||||||||4
1737725340000|2025-01-24 13:29:00|||||||||8
1737725350000|2025-01-24 13:29:10|490.9|490.3|490.6|490|490.9|490.3|490.6|490|365
1737725360000|2025-01-24 13:29:20|490.7|490.1|490.8|490.2|490.8|490.2|490.7|490.1|1
1737725380000|2025-01-24 13:29:40|||||||||1
1737725390000|2025-01-24 13:29:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|4
1737725400000|2025-01-24 13:30:00|490.6|490|490.6|490|490.6|490|490.6|490|27
1737725410000|2025-01-24 13:30:10|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|134
1737725420000|2025-01-24 13:30:20|490.8|490.2|490.8|490.2|490.9|490.3|490.8|490.2|18
1737725430000|2025-01-24 13:30:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1737725450000|2025-01-24 13:30:50|491|490.4|491.1|490.5|491.1|490.5|491|490.4|116
1737725460000|2025-01-24 13:31:00|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|11
1737725470000|2025-01-24 13:31:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|12
1737725490000|2025-01-24 13:31:30|491|490.4|491|490.4|491|490.4|491|490.4|40
1737725500000|2025-01-24 13:31:40|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|23
1737725510000|2025-01-24 13:31:50|||||||||3
1737725520000|2025-01-24 13:32:00|||||||||3
1737725530000|2025-01-24 13:32:10|||||||||8
1737725550000|2025-01-24 13:32:30|491.2|490.6|491.3|490.7|491.3|490.7|491.1|490.5|1
1737725560000|2025-01-24 13:32:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|29
1737725580000|2025-01-24 13:33:00|491.5|490.9|491.4|490.8|491.5|490.9|491.1|490.5|99
1737725600000|2025-01-24 13:33:20|491.6|491|491.6|491|491.6|491|491.6|491|55
1737725630000|2025-01-24 13:33:50|||||||||54
1737725640000|2025-01-24 13:34:00|||||||||26
1737725650000|2025-01-24 13:34:10|491.8|491.2|491.6|491|491.8|491.2|491.6|491|31
1737725660000|2025-01-24 13:34:20|||||||||182
1737725670000|2025-01-24 13:34:30|||||||||20
1737725680000|2025-01-24 13:34:40|491.8|491.2|491.7|491.1|491.8|491.2|491.6|491|1
1737725690000|2025-01-24 13:34:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|9
1737725700000|2025-01-24 13:35:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|209
1737725710000|2025-01-24 13:35:10|||||||||16
1737725720000|2025-01-24 13:35:20|||||||||11
1737725730000|2025-01-24 13:35:30|||||||||5
1737725750000|2025-01-24 13:35:50|||||||||2
1737725760000|2025-01-24 13:36:00|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|103
1737725770000|2025-01-24 13:36:10|492.3|491.7|492.4|491.8|492.4|491.8|492.2|491.6|16
1737725780000|2025-01-24 13:36:20|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|14
1737725790000|2025-01-24 13:36:30|||||||||30
1737725800000|2025-01-24 13:36:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|31
1737725810000|2025-01-24 13:36:50|||||||||1
1737725820000|2025-01-24 13:37:00|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|11
1737725830000|2025-01-24 13:37:10|||||||||1
1737725840000|2025-01-24 13:37:20|492.5|491.9|492.4|491.8|492.6|492|492.4|491.8|0
1737725860000|2025-01-24 13:37:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|34
1737725870000|2025-01-24 13:37:50|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|0
1737725880000|2025-01-24 13:38:00|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|51
1737725890000|2025-01-24 13:38:10|492.6|492|492.6|492|492.6|492|492.6|492|58
1737725900000|2025-01-24 13:38:20|||||||||16
1737725910000|2025-01-24 13:38:30|||||||||3
1737725920000|2025-01-24 13:38:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1737725930000|2025-01-24 13:38:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|40
1737725940000|2025-01-24 13:39:00|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|18
1737725950000|2025-01-24 13:39:10|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|76
1737725970000|2025-01-24 13:39:30|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|8
1737725980000|2025-01-24 13:39:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|2
1737725990000|2025-01-24 13:39:50|493|492.4|493.1|492.5|493.1|492.5|493|492.4|200
1737726000000|2025-01-24 13:40:00|493|492.4|493.2|492.6|493.2|492.6|493|492.4|207
1737726010000|2025-01-24 13:40:10|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|75
1737726020000|2025-01-24 13:40:20|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|50
1737726030000|2025-01-24 13:40:30|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|15
1737726040000|2025-01-24 13:40:40|493.3|492.7|493.3|492.7|493.3|492.7|493.1|492.5|0
1737726050000|2025-01-24 13:40:50|493.4|492.8|493.4|492.8|493.4|492.8|493.3|492.7|43
1737726060000|2025-01-24 13:41:00|||||||||11
1737726070000|2025-01-24 13:41:10|||||||||2
1737726080000|2025-01-24 13:41:20|||||||||11
1737726090000|2025-01-24 13:41:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|22
1737726100000|2025-01-24 13:41:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|17
1737726110000|2025-01-24 13:41:50|||||||||2
1737726120000|2025-01-24 13:42:00|493.3|492.7|493.4|492.8|493.4|492.8|493.2|492.6|70
1737726130000|2025-01-24 13:42:10|||||||||1
1737726150000|2025-01-24 13:42:30|493.6|493|493.4|492.8|493.6|493|493.4|492.8|78
1737726160000|2025-01-24 13:42:40|493.6|493|493.6|493|493.6|493|493.4|492.8|2
1737726170000|2025-01-24 13:42:50|493.5|492.9|493.6|493|493.6|493|493.5|492.9|0
1737726180000|2025-01-24 13:43:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|58
1737726190000|2025-01-24 13:43:10|493.6|493|493.7|493.1|493.8|493.2|493.6|493|55
1737726200000|2025-01-24 13:43:20|493.8|493.2|493.7|493.1|493.8|493.2|493.6|493|11
1737726210000|2025-01-24 13:43:30|493.6|493|493.8|493.2|493.8|493.2|493.6|493|5
1737726220000|2025-01-24 13:43:40|493.7|493.1|493.8|493.2|493.8|493.2|493.6|493|2
1737726230000|2025-01-24 13:43:50|493.7|493.1|493.6|493|493.7|493.1|493.6|493|21
1737726240000|2025-01-24 13:44:00|||||||||12
1737726250000|2025-01-24 13:44:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1737726260000|2025-01-24 13:44:20|493.6|493|493.6|493|493.6|493|493.5|492.9|27
1737726270000|2025-01-24 13:44:30|||||||||12
1737726280000|2025-01-24 13:44:40|493.4|492.8|493.4|492.8|493.5|492.9|493.4|492.8|20
1737726290000|2025-01-24 13:44:50|493.6|493|493.6|493|493.6|493|493.6|493|15
1737729000000|2025-01-24 14:30:00|493.7|493.1|494.4|493.8|494.4|493.8|493.7|493.1|1206
1737729010000|2025-01-24 14:30:10|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|173
1737729020000|2025-01-24 14:30:20|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|77
1737729030000|2025-01-24 14:30:30|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|301
1737729040000|2025-01-24 14:30:40|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|77
1737729050000|2025-01-24 14:30:50|494.4|493.8|494.5|493.9|494.5|493.9|494.2|493.6|118
1737729060000|2025-01-24 14:31:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|173
1737729070000|2025-01-24 14:31:10|494.7|494.1|494.6|494|494.7|494.1|494.5|493.9|25
1737729080000|2025-01-24 14:31:20|494.5|493.9|494.7|494.1|494.9|494.3|494.5|493.9|87
1737729090000|2025-01-24 14:31:30|494.8|494.2|495|494.4|495|494.4|494.7|494.1|115
1737729100000|2025-01-24 14:31:40|||||||||21
1737729110000|2025-01-24 14:31:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|39
1737729120000|2025-01-24 14:32:00|495|494.4|495.2|494.6|495.2|494.6|495|494.4|56
1737729130000|2025-01-24 14:32:10|||||||||25
1737729140000|2025-01-24 14:32:20|||||||||107
1737729150000|2025-01-24 14:32:30|495|494.4|494.9|494.3|495.2|494.6|494.9|494.3|370
1737729160000|2025-01-24 14:32:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|138
1737729170000|2025-01-24 14:32:50|||||||||10
1737729180000|2025-01-24 14:33:00|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|103
1737729190000|2025-01-24 14:33:10|495.1|494.5|494.9|494.3|495.2|494.6|494.9|494.3|8
1737729200000|2025-01-24 14:33:20|495|494.4|494.7|494.1|495|494.4|494.7|494.1|16
1737729210000|2025-01-24 14:33:30|494.4|493.8|494.4|493.8|494.6|494|494.4|493.8|112
1737729220000|2025-01-24 14:33:40|494.2|493.6|493.9|493.3|494.2|493.6|493.9|493.3|30
1737729230000|2025-01-24 14:33:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|38
1737729240000|2025-01-24 14:34:00|494|493.4|493.9|493.3|494|493.4|493.9|493.3|14
1737729250000|2025-01-24 14:34:10|494|493.4|494.1|493.5|494.2|493.6|493.9|493.3|155
1737729260000|2025-01-24 14:34:20|493.9|493.3|494|493.4|494.1|493.5|493.9|493.3|2
1737729270000|2025-01-24 14:34:30|494.1|493.5|493.9|493.3|494.2|493.6|493.9|493.3|27
1737729280000|2025-01-24 14:34:40|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|34
1737729290000|2025-01-24 14:34:50|494.1|493.5|494|493.4|494.1|493.5|493.9|493.3|31
1737729300000|2025-01-24 14:35:00|493.9|493.3|493.9|493.3|494.2|493.6|493.9|493.3|69
1737729310000|2025-01-24 14:35:10|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|123
1737729320000|2025-01-24 14:35:20|493.6|493|493.9|493.3|493.9|493.3|493.4|492.8|67
1737729330000|2025-01-24 14:35:30|||||||||6
1737729340000|2025-01-24 14:35:40|494.2|493.6|494.2|493.6|494.4|493.8|494.2|493.6|69
1737729350000|2025-01-24 14:35:50|||||||||2
1737729360000|2025-01-24 14:36:00|||||||||7
1737729370000|2025-01-24 14:36:10|||||||||4
1737729380000|2025-01-24 14:36:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|78
1737729390000|2025-01-24 14:36:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|120
1737729400000|2025-01-24 14:36:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|28
1737729410000|2025-01-24 14:36:50|494|493.4|494|493.4|494.1|493.5|493.9|493.3|6
1737729420000|2025-01-24 14:37:00|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|120
1737729430000|2025-01-24 14:37:10|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|61
1737729450000|2025-01-24 14:37:30|||||||||25
1737729460000|2025-01-24 14:37:40|493.8|493.2|493.8|493.2|493.9|493.3|493.7|493.1|33
1737729470000|2025-01-24 14:37:50|493.9|493.3|493.9|493.3|493.9|493.3|493.8|493.2|3
1737729480000|2025-01-24 14:38:00|493.8|493.2|493.7|493.1|493.9|493.3|493.7|493.1|34
1737729490000|2025-01-24 14:38:10|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|18
1737729500000|2025-01-24 14:38:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|26
1737729510000|2025-01-24 14:38:30|494|493.4|494.2|493.6|494.2|493.6|494|493.4|42
1737729520000|2025-01-24 14:38:40|494|493.4|494.2|493.6|494.2|493.6|494|493.4|2
1737729530000|2025-01-24 14:38:50|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|106
1737729540000|2025-01-24 14:39:00|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|16
1737729550000|2025-01-24 14:39:10|||||||||54
1737729560000|2025-01-24 14:39:20|494|493.4|494.2|493.6|494.2|493.6|494|493.4|0
1737729570000|2025-01-24 14:39:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|24
1737729580000|2025-01-24 14:39:40|494|493.4|494.2|493.6|494.2|493.6|494|493.4|8
1737729590000|2025-01-24 14:39:50|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|51
1737729600000|2025-01-24 14:40:00|494.4|493.8|494.7|494.1|494.7|494.1|494.2|493.6|87
1737729610000|2025-01-24 14:40:10|||||||||201
1737729620000|2025-01-24 14:40:20|494.9|494.3|495.2|494.6|495.2|494.6|494.9|494.3|85
1737729630000|2025-01-24 14:40:30|495|494.4|495|494.4|495|494.4|495|494.4|100
1737729640000|2025-01-24 14:40:40|494.7|494.1|494.8|494.2|495|494.4|494.7|494.1|314
1737729650000|2025-01-24 14:40:50|494.9|494.3|494.9|494.3|494.9|494.3|494.7|494.1|33
1737729660000|2025-01-24 14:41:00|494.7|494.1|494.7|494.1|494.8|494.2|494.7|494.1|130
1737729670000|2025-01-24 14:41:10|494.5|493.9|494.5|493.9|494.7|494.1|494.5|493.9|42
1737729680000|2025-01-24 14:41:20|494.6|494|494.7|494.1|494.7|494.1|494.5|493.9|29
1737729690000|2025-01-24 14:41:30|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|18
1737729700000|2025-01-24 14:41:40|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|31
1737729710000|2025-01-24 14:41:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|26
1737729720000|2025-01-24 14:42:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|9
1737729730000|2025-01-24 14:42:10|495|494.4|494.9|494.3|495|494.4|494.8|494.2|169
1737729740000|2025-01-24 14:42:20|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|10
1737729750000|2025-01-24 14:42:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|13
1737729760000|2025-01-24 14:42:40|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|6
1737729770000|2025-01-24 14:42:50|494.6|494|494.7|494.1|494.7|494.1|494.5|493.9|24
1737729780000|2025-01-24 14:43:00|495|494.4|494.9|494.3|495|494.4|494.7|494.1|281
1737729790000|2025-01-24 14:43:10|495|494.4|494.7|494.1|495|494.4|494.7|494.1|53
1737729800000|2025-01-24 14:43:20|||||||||39
1737729810000|2025-01-24 14:43:30|||||||||19
1737729820000|2025-01-24 14:43:40|||||||||11
1737729830000|2025-01-24 14:43:50|494.5|493.9|494.5|493.9|494.7|494.1|494.5|493.9|7
1737729840000|2025-01-24 14:44:00|494.7|494.1|494.7|494.1|494.7|494.1|494.6|494|89
1737729850000|2025-01-24 14:44:10|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|12
1737729860000|2025-01-24 14:44:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|12
1737729870000|2025-01-24 14:44:30|||||||||23
1737729880000|2025-01-24 14:44:40|||||||||19
1737729890000|2025-01-24 14:44:50|||||||||9
1737729900000|2025-01-24 14:45:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|82
1737729910000|2025-01-24 14:45:10|495|494.4|495|494.4|495|494.4|494.9|494.3|110
1737729920000|2025-01-24 14:45:20|495.2|494.6|495.1|494.5|495.2|494.6|495|494.4|28
1737729930000|2025-01-24 14:45:30|495.2|494.6|494.9|494.3|495.2|494.6|494.9|494.3|60
1737729940000|2025-01-24 14:45:40|494.7|494.1|495|494.4|495|494.4|494.7|494.1|100
1737729950000|2025-01-24 14:45:50|||||||||14
1737729960000|2025-01-24 14:46:00|||||||||15
1737729970000|2025-01-24 14:46:10|||||||||41
1737729980000|2025-01-24 14:46:20|||||||||11
1737729990000|2025-01-24 14:46:30|||||||||9
1737730000000|2025-01-24 14:46:40|||||||||8
1737730010000|2025-01-24 14:46:50|494.9|494.3|495|494.4|495|494.4|494.9|494.3|98
1737730020000|2025-01-24 14:47:00|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|20
1737730030000|2025-01-24 14:47:10|494.6|494|494.5|493.9|494.7|494.1|494.5|493.9|18
1737730040000|2025-01-24 14:47:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|19
1737730050000|2025-01-24 14:47:30|494.2|493.6|494|493.4|494.4|493.8|494|493.4|10
1737730060000|2025-01-24 14:47:40|494.1|493.5|493.9|493.3|494.2|493.6|493.9|493.3|116
1737730070000|2025-01-24 14:47:50|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|22
1737730080000|2025-01-24 14:48:00|493.7|493.1|493.7|493.1|493.9|493.3|493.7|493.1|25
1737730090000|2025-01-24 14:48:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|313
1737730100000|2025-01-24 14:48:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|16
1737730110000|2025-01-24 14:48:30|493.6|493|493.7|493.1|493.7|493.1|493.5|492.9|38
1737730120000|2025-01-24 14:48:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|62
1737730130000|2025-01-24 14:48:50|||||||||18
1737730140000|2025-01-24 14:49:00|||||||||24
1737730150000|2025-01-24 14:49:10|||||||||52
1737730160000|2025-01-24 14:49:20|493.4|492.8|493.4|492.8|493.4|492.8|493.2|492.6|8
1737730170000|2025-01-24 14:49:30|||||||||76
1737730180000|2025-01-24 14:49:40|||||||||25
1737730190000|2025-01-24 14:49:50|||||||||17
1737730200000|2025-01-24 14:50:00|||||||||17
1737730210000|2025-01-24 14:50:10|493.2|492.6|493.2|492.6|493.4|492.8|493.2|492.6|105
1737730220000|2025-01-24 14:50:20|493.1|492.5|492.9|492.3|493.2|492.6|492.9|492.3|50
1737730230000|2025-01-24 14:50:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|97
1737730240000|2025-01-24 14:50:40|||||||||49
1737730250000|2025-01-24 14:50:50|493.3|492.7|493.2|492.6|493.4|492.8|493.2|492.6|115
1737730260000|2025-01-24 14:51:00|492.9|492.3|492.8|492.2|492.9|492.3|492.7|492.1|88
1737730270000|2025-01-24 14:51:10|492.7|492.1|492.7|492.1|492.9|492.3|492.7|492.1|16
1737730280000|2025-01-24 14:51:20|492.8|492.2|492.9|492.3|492.9|492.3|492.7|492.1|17
1737730290000|2025-01-24 14:51:30|||||||||38
1737730300000|2025-01-24 14:51:40|||||||||11
1737730310000|2025-01-24 14:51:50|||||||||18
1737730320000|2025-01-24 14:52:00|493.2|492.6|492.9|492.3|493.2|492.6|492.9|492.3|32
1737730330000|2025-01-24 14:52:10|492.8|492.2|493.2|492.6|493.2|492.6|492.8|492.2|45
1737730340000|2025-01-24 14:52:20|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|19
1737730350000|2025-01-24 14:52:30|493|492.4|492.9|492.3|493.1|492.5|492.9|492.3|47
1737730360000|2025-01-24 14:52:40|||||||||103
1737730370000|2025-01-24 14:52:50|||||||||59
1737730380000|2025-01-24 14:53:00|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|15
1737730390000|2025-01-24 14:53:10|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|1
1737730400000|2025-01-24 14:53:20|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|77
1737730410000|2025-01-24 14:53:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|54
1737730420000|2025-01-24 14:53:40|492.8|492.2|492.7|492.1|492.9|492.3|492.7|492.1|39
1737730430000|2025-01-24 14:53:50|||||||||9
1737730440000|2025-01-24 14:54:00|||||||||28
1737730450000|2025-01-24 14:54:10|||||||||14
1737730460000|2025-01-24 14:54:20|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|2
1737730470000|2025-01-24 14:54:30|492.8|492.2|492.9|492.3|492.9|492.3|492.7|492.1|35
1737730480000|2025-01-24 14:54:40|||||||||10
1737730490000|2025-01-24 14:54:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|22
1737730500000|2025-01-24 14:55:00|||||||||13
1737730510000|2025-01-24 14:55:10|||||||||75
1737730520000|2025-01-24 14:55:20|||||||||8
1737730530000|2025-01-24 14:55:30|||||||||9
1737730540000|2025-01-24 14:55:40|||||||||41
1737730550000|2025-01-24 14:55:50|492.9|492.3|493.2|492.6|493.2|492.6|492.9|492.3|57
1737730560000|2025-01-24 14:56:00|||||||||10
1737730570000|2025-01-24 14:56:10|||||||||6
1737730580000|2025-01-24 14:56:20|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|0
1737730590000|2025-01-24 14:56:30|||||||||1
1737730600000|2025-01-24 14:56:40|||||||||1
1737730610000|2025-01-24 14:56:50|||||||||12
1737730620000|2025-01-24 14:57:00|||||||||8
1737730630000|2025-01-24 14:57:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|129
1737730640000|2025-01-24 14:57:20|||||||||36
1737730650000|2025-01-24 14:57:30|||||||||45
1737730660000|2025-01-24 14:57:40|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|16
1737730670000|2025-01-24 14:57:50|||||||||2
1737730680000|2025-01-24 14:58:00|493.2|492.6|493.3|492.7|493.4|492.8|493.2|492.6|29
1737730690000|2025-01-24 14:58:10|493.4|492.8|493.4|492.8|493.4|492.8|493.3|492.7|5
1737730700000|2025-01-24 14:58:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|21
1737730710000|2025-01-24 14:58:30|||||||||4
1737730720000|2025-01-24 14:58:40|||||||||6
1737730730000|2025-01-24 14:58:50|||||||||142
1737730740000|2025-01-24 14:59:00|||||||||118
1737730750000|2025-01-24 14:59:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|25
1737730760000|2025-01-24 14:59:20|||||||||3
1737730770000|2025-01-24 14:59:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|13
1737730780000|2025-01-24 14:59:40|492.7|492.1|492.3|491.7|492.7|492.1|492.3|491.7|585
1737730790000|2025-01-24 14:59:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|28
1737730800000|2025-01-24 15:00:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|72
1737730810000|2025-01-24 15:00:10|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|215
1737730820000|2025-01-24 15:00:20|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|130
1737730830000|2025-01-24 15:00:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|20
1737730840000|2025-01-24 15:00:40|492.1|491.5|492.2|491.6|492.2|491.6|492|491.4|26
1737730850000|2025-01-24 15:00:50|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|19
1737730860000|2025-01-24 15:01:00|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|73
1737730870000|2025-01-24 15:01:10|491.9|491.3|492|491.4|492|491.4|491.9|491.3|498
1737730880000|2025-01-24 15:01:20|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|79
1737730890000|2025-01-24 15:01:30|491.9|491.3|491.9|491.3|491.9|491.3|491.7|491.1|79
1737730900000|2025-01-24 15:01:40|||||||||23
1737730910000|2025-01-24 15:01:50|||||||||17
1737730920000|2025-01-24 15:02:00|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|120
1737730930000|2025-01-24 15:02:10|||||||||1
1737730940000|2025-01-24 15:02:20|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|7
1737730950000|2025-01-24 15:02:30|||||||||2
1737730960000|2025-01-24 15:02:40|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|55
1737730970000|2025-01-24 15:02:50|||||||||1
1737730980000|2025-01-24 15:03:00|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|18
1737730990000|2025-01-24 15:03:10|||||||||17
1737731010000|2025-01-24 15:03:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|0
1737731020000|2025-01-24 15:03:40|||||||||22
1737731030000|2025-01-24 15:03:50|||||||||13
1737731040000|2025-01-24 15:04:00|||||||||15
1737731050000|2025-01-24 15:04:10|||||||||36
1737731060000|2025-01-24 15:04:20|||||||||12
1737731070000|2025-01-24 15:04:30|492.1|491.5|492|491.4|492.2|491.6|491.9|491.3|108
1737731080000|2025-01-24 15:04:40|492.1|491.5|492.1|491.5|492.2|491.6|492.1|491.5|102
1737731090000|2025-01-24 15:04:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|2
1737731100000|2025-01-24 15:05:00|||||||||136
1737731110000|2025-01-24 15:05:10|||||||||109
1737731120000|2025-01-24 15:05:20|||||||||132
1737731130000|2025-01-24 15:05:30|||||||||4
1737731140000|2025-01-24 15:05:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|52
1737731150000|2025-01-24 15:05:50|||||||||2
1737731160000|2025-01-24 15:06:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|26
1737731170000|2025-01-24 15:06:10|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|46
1737731180000|2025-01-24 15:06:20|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|1
1737731190000|2025-01-24 15:06:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|300
1737731200000|2025-01-24 15:06:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|9
1737731210000|2025-01-24 15:06:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|217
1737731220000|2025-01-24 15:07:00|||||||||12
1737731230000|2025-01-24 15:07:10|492.6|492|492.2|491.6|492.7|492.1|492.2|491.6|178
1737731240000|2025-01-24 15:07:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|7
1737731250000|2025-01-24 15:07:30|||||||||9
1737731260000|2025-01-24 15:07:40|||||||||1
1737731270000|2025-01-24 15:07:50|||||||||16
1737731280000|2025-01-24 15:08:00|492.6|492|492.4|491.8|492.7|492.1|492.4|491.8|210
1737731290000|2025-01-24 15:08:10|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|6
1737731300000|2025-01-24 15:08:20|||||||||22
1737731310000|2025-01-24 15:08:30|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|10
1737731320000|2025-01-24 15:08:40|492.5|491.9|492.4|491.8|492.6|492|492.4|491.8|40
1737731330000|2025-01-24 15:08:50|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|40
1737731340000|2025-01-24 15:09:00|||||||||18
1737731350000|2025-01-24 15:09:10|||||||||8
1737731360000|2025-01-24 15:09:20|||||||||6
1737731370000|2025-01-24 15:09:30|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|24
1737731380000|2025-01-24 15:09:40|||||||||6
1737731390000|2025-01-24 15:09:50|||||||||5
1737731400000|2025-01-24 15:10:00|||||||||12
1737731410000|2025-01-24 15:10:10|||||||||1
1737731420000|2025-01-24 15:10:20|||||||||111
1737731440000|2025-01-24 15:10:40|||||||||13
1737731450000|2025-01-24 15:10:50|492.5|491.9|492.7|492.1|492.7|492.1|492.4|491.8|289
1737731460000|2025-01-24 15:11:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|110
1737731470000|2025-01-24 15:11:10|||||||||2
1737731480000|2025-01-24 15:11:20|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|106
1737731490000|2025-01-24 15:11:30|||||||||10
1737731500000|2025-01-24 15:11:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|2
1737731510000|2025-01-24 15:11:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1737731520000|2025-01-24 15:12:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|23
1737731530000|2025-01-24 15:12:10|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|50
1737731540000|2025-01-24 15:12:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|75
1737731560000|2025-01-24 15:12:40|||||||||14
1737731570000|2025-01-24 15:12:50|493.6|493|493.4|492.8|493.6|493|493.4|492.8|8
1737731580000|2025-01-24 15:13:00|||||||||12
1737731590000|2025-01-24 15:13:10|||||||||13
1737731600000|2025-01-24 15:13:20|||||||||15
1737731610000|2025-01-24 15:13:30|||||||||4
1737731620000|2025-01-24 15:13:40|||||||||27
1737731630000|2025-01-24 15:13:50|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|2
1737731640000|2025-01-24 15:14:00|493.5|492.9|493.7|493.1|493.8|493.2|493.5|492.9|79
1737731650000|2025-01-24 15:14:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|283
1737731660000|2025-01-24 15:14:20|494.2|493.6|494.2|493.6|494.4|493.8|494.2|493.6|165
1737731670000|2025-01-24 15:14:30|||||||||13
1737731680000|2025-01-24 15:14:40|493.9|493.3|494.2|493.6|494.2|493.6|493.9|493.3|43
1737731690000|2025-01-24 15:14:50|||||||||219
1737731700000|2025-01-24 15:15:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|8
1737731710000|2025-01-24 15:15:10|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|13
1737731720000|2025-01-24 15:15:20|494.3|493.7|494.2|493.6|494.4|493.8|494.2|493.6|30
1737731730000|2025-01-24 15:15:30|||||||||5
1737731740000|2025-01-24 15:15:40|||||||||5
1737731750000|2025-01-24 15:15:50|||||||||5
1737731760000|2025-01-24 15:16:00|||||||||13
1737731770000|2025-01-24 15:16:10|||||||||4
1737731780000|2025-01-24 15:16:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|8
1737731790000|2025-01-24 15:16:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|25
1737731800000|2025-01-24 15:16:40|||||||||3
1737731810000|2025-01-24 15:16:50|||||||||25
1737731820000|2025-01-24 15:17:00|||||||||22
1737731830000|2025-01-24 15:17:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|15
1737731840000|2025-01-24 15:17:20|494|493.4|494.2|493.6|494.2|493.6|494|493.4|92
1737731850000|2025-01-24 15:17:30|||||||||1048
1737731860000|2025-01-24 15:17:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|47
1737731870000|2025-01-24 15:17:50|||||||||5
1737731880000|2025-01-24 15:18:00|||||||||7
1737731890000|2025-01-24 15:18:10|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|156
1737731900000|2025-01-24 15:18:20|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|45
1737731910000|2025-01-24 15:18:30|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|4
1737731920000|2025-01-24 15:18:40|||||||||1
1737731930000|2025-01-24 15:18:50|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|3
1737731940000|2025-01-24 15:19:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|32
1737731950000|2025-01-24 15:19:10|494.7|494.1|495|494.4|495|494.4|494.7|494.1|289
1737731960000|2025-01-24 15:19:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|13
1737731970000|2025-01-24 15:19:30|||||||||46
1737731980000|2025-01-24 15:19:40|494.8|494.2|494.8|494.2|494.9|494.3|494.7|494.1|10
1737731990000|2025-01-24 15:19:50|494.7|494.1|494.8|494.2|494.9|494.3|494.7|494.1|32
1737732000000|2025-01-24 15:20:00|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|2
1737732010000|2025-01-24 15:20:10|||||||||3
1737732020000|2025-01-24 15:20:20|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|23
1737732030000|2025-01-24 15:20:30|495|494.4|495|494.4|495|494.4|494.9|494.3|41
1737732040000|2025-01-24 15:20:40|494.9|494.3|495|494.4|495|494.4|494.9|494.3|24
1737732050000|2025-01-24 15:20:50|||||||||2
1737732060000|2025-01-24 15:21:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1737732070000|2025-01-24 15:21:10|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|0
1737732090000|2025-01-24 15:21:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|10
1737732100000|2025-01-24 15:21:40|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|49
1737732110000|2025-01-24 15:21:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|3
1737732120000|2025-01-24 15:22:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|37
1737732130000|2025-01-24 15:22:10|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|13
1737732140000|2025-01-24 15:22:20|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|18
1737732150000|2025-01-24 15:22:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|68
1737732160000|2025-01-24 15:22:40|||||||||7
1737732170000|2025-01-24 15:22:50|||||||||64
1737732180000|2025-01-24 15:23:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|13
1737732190000|2025-01-24 15:23:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1737732200000|2025-01-24 15:23:20|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|66
1737732210000|2025-01-24 15:23:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|36
1737732220000|2025-01-24 15:23:40|495|494.4|495|494.4|495|494.4|495|494.4|20
1737732230000|2025-01-24 15:23:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1737732240000|2025-01-24 15:24:00|||||||||23
1737732250000|2025-01-24 15:24:10|||||||||2
1737732260000|2025-01-24 15:24:20|||||||||1
1737732270000|2025-01-24 15:24:30|||||||||8
1737732280000|2025-01-24 15:24:40|495|494.4|495|494.4|495|494.4|495|494.4|12
1737732290000|2025-01-24 15:24:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737732300000|2025-01-24 15:25:00|||||||||5
1737732310000|2025-01-24 15:25:10|495|494.4|495.2|494.6|495.2|494.6|495|494.4|25
1737732320000|2025-01-24 15:25:20|495|494.4|495|494.4|495|494.4|495|494.4|11
1737732330000|2025-01-24 15:25:30|494.9|494.3|494.9|494.3|494.9|494.3|494.7|494.1|9
1737732340000|2025-01-24 15:25:40|495|494.4|495|494.4|495|494.4|495|494.4|37
1737732350000|2025-01-24 15:25:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|51
1737732360000|2025-01-24 15:26:00|||||||||3
1737732370000|2025-01-24 15:26:10|495|494.4|495|494.4|495|494.4|495|494.4|49
1737732380000|2025-01-24 15:26:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1737732390000|2025-01-24 15:26:30|||||||||7
1737732400000|2025-01-24 15:26:40|495.4|494.8|495.4|494.8|495.4|494.8|495.2|494.6|329
1737732410000|2025-01-24 15:26:50|||||||||1
1737732420000|2025-01-24 15:27:00|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|20
1737732430000|2025-01-24 15:27:10|495.2|494.6|495.2|494.6|495.4|494.8|495.2|494.6|57
1737732440000|2025-01-24 15:27:20|||||||||4
1737732450000|2025-01-24 15:27:30|||||||||29
1737732460000|2025-01-24 15:27:40|||||||||4
1737732470000|2025-01-24 15:27:50|495|494.4|495|494.4|495|494.4|495|494.4|15
1737732480000|2025-01-24 15:28:00|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|119
1737732490000|2025-01-24 15:28:10|495.3|494.7|495.3|494.7|495.4|494.8|495.2|494.6|5
1737732500000|2025-01-24 15:28:20|495.4|494.8|495.3|494.7|495.4|494.8|495.2|494.6|50
1737732510000|2025-01-24 15:28:30|495.2|494.6|495.2|494.6|495.3|494.7|495.2|494.6|1
1737732520000|2025-01-24 15:28:40|||||||||22
1737732530000|2025-01-24 15:28:50|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|10
1737732540000|2025-01-24 15:29:00|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|7
1737732550000|2025-01-24 15:29:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|21
1737732560000|2025-01-24 15:29:20|||||||||9
1737732570000|2025-01-24 15:29:30|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|39
1737732580000|2025-01-24 15:29:40|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|9
1737732590000|2025-01-24 15:29:50|495.4|494.8|495.5|494.9|495.6|495|495.4|494.8|177
1737732600000|2025-01-24 15:30:00|||||||||13
1737732610000|2025-01-24 15:30:10|495.7|495.1|495.7|495.1|495.7|495.1|495.5|494.9|0
1737732620000|2025-01-24 15:30:20|495.6|495|495.5|494.9|495.6|495|495.5|494.9|100
1737732630000|2025-01-24 15:30:30|495.6|495|495.5|494.9|495.7|495.1|495.5|494.9|7
1737732640000|2025-01-24 15:30:40|495.6|495|495.7|495.1|495.7|495.1|495.6|495|26
1737732650000|2025-01-24 15:30:50|495.6|495|495.5|494.9|495.6|495|495.5|494.9|3
1737732660000|2025-01-24 15:31:00|495.2|494.6|495|494.4|495.2|494.6|495|494.4|21
1737732670000|2025-01-24 15:31:10|||||||||3
1737732680000|2025-01-24 15:31:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|33
1737732690000|2025-01-24 15:31:30|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|15
1737732700000|2025-01-24 15:31:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|6
1737732710000|2025-01-24 15:31:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1737732720000|2025-01-24 15:32:00|||||||||90
1737732730000|2025-01-24 15:32:10|494.6|494|494.7|494.1|494.7|494.1|494.6|494|19
1737732740000|2025-01-24 15:32:20|494.6|494|494.5|493.9|494.6|494|494.5|493.9|13
1737732750000|2025-01-24 15:32:30|494.6|494|494.6|494|494.7|494.1|494.5|493.9|21
1737732760000|2025-01-24 15:32:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1737732770000|2025-01-24 15:32:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|34
1737732780000|2025-01-24 15:33:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|5
1737732790000|2025-01-24 15:33:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|12
1737732800000|2025-01-24 15:33:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|26
1737732810000|2025-01-24 15:33:30|||||||||27
1737732820000|2025-01-24 15:33:40|494.4|493.8|494.3|493.7|494.4|493.8|494.2|493.6|8
1737732830000|2025-01-24 15:33:50|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|26
1737732840000|2025-01-24 15:34:00|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|19
1737732850000|2025-01-24 15:34:10|||||||||2
1737732860000|2025-01-24 15:34:20|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|1
1737732870000|2025-01-24 15:34:30|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|12
1737732880000|2025-01-24 15:34:40|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|6
1737732890000|2025-01-24 15:34:50|||||||||3
1737732900000|2025-01-24 15:35:00|494.5|493.9|494.7|494.1|494.9|494.3|494.5|493.9|38
1737732910000|2025-01-24 15:35:10|494.8|494.2|494.9|494.3|494.9|494.3|494.7|494.1|3
1737732920000|2025-01-24 15:35:20|494.8|494.2|494.9|494.3|495|494.4|494.8|494.2|65
1737732930000|2025-01-24 15:35:30|||||||||14
1737732940000|2025-01-24 15:35:40|495|494.4|494.9|494.3|495|494.4|494.9|494.3|104
1737732950000|2025-01-24 15:35:50|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|3
1737732960000|2025-01-24 15:36:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|6
1737732970000|2025-01-24 15:36:10|495|494.4|495.2|494.6|495.2|494.6|495|494.4|3
1737732990000|2025-01-24 15:36:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|1
1737733000000|2025-01-24 15:36:40|||||||||1
1737733010000|2025-01-24 15:36:50|495.2|494.6|495|494.4|495.2|494.6|495|494.4|0
1737733020000|2025-01-24 15:37:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|18
1737733030000|2025-01-24 15:37:10|||||||||55
1737733040000|2025-01-24 15:37:20|||||||||107
1737733050000|2025-01-24 15:37:30|||||||||2
1737733060000|2025-01-24 15:37:40|||||||||2
1737733070000|2025-01-24 15:37:50|||||||||2
1737733080000|2025-01-24 15:38:00|||||||||5
1737733090000|2025-01-24 15:38:10|||||||||28
1737733100000|2025-01-24 15:38:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|181
1737733110000|2025-01-24 15:38:30|||||||||39
1737733120000|2025-01-24 15:38:40|||||||||28
1737733130000|2025-01-24 15:38:50|||||||||1
1737733140000|2025-01-24 15:39:00|495|494.4|495|494.4|495|494.4|495|494.4|68
1737733150000|2025-01-24 15:39:10|||||||||16
1737733160000|2025-01-24 15:39:20|||||||||5
1737733170000|2025-01-24 15:39:30|||||||||3
1737733180000|2025-01-24 15:39:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|6
1737733190000|2025-01-24 15:39:50|||||||||27
1737733200000|2025-01-24 15:40:00|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|117
1737733210000|2025-01-24 15:40:10|495|494.4|495|494.4|495|494.4|495|494.4|14
1737733220000|2025-01-24 15:40:20|||||||||3
1737733240000|2025-01-24 15:40:40|||||||||5
1737733250000|2025-01-24 15:40:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|24
1737733260000|2025-01-24 15:41:00|||||||||14
1737733270000|2025-01-24 15:41:10|||||||||1
1737733280000|2025-01-24 15:41:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|5
1737733290000|2025-01-24 15:41:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|2
1737733300000|2025-01-24 15:41:40|||||||||7
1737733310000|2025-01-24 15:41:50|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|1
1737733320000|2025-01-24 15:42:00|||||||||9
1737733330000|2025-01-24 15:42:10|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|14
1737733340000|2025-01-24 15:42:20|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|3
1737733350000|2025-01-24 15:42:30|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|0
1737733360000|2025-01-24 15:42:40|||||||||10
1737733370000|2025-01-24 15:42:50|495.3|494.7|495.3|494.7|495.3|494.7|495.2|494.6|19
1737733380000|2025-01-24 15:43:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|7
1737733390000|2025-01-24 15:43:10|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|21
1737733400000|2025-01-24 15:43:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|14
1737733410000|2025-01-24 15:43:30|495.4|494.8|495.4|494.8|495.4|494.8|495.2|494.6|4
1737733420000|2025-01-24 15:43:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1737733430000|2025-01-24 15:43:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|3
1737733440000|2025-01-24 15:44:00|495.2|494.6|495.2|494.6|495.3|494.7|495.2|494.6|15
1737733450000|2025-01-24 15:44:10|||||||||4
1737733460000|2025-01-24 15:44:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|36
1737733470000|2025-01-24 15:44:30|495.2|494.6|495.2|494.6|495.4|494.8|495.2|494.6|9
1737733480000|2025-01-24 15:44:40|||||||||5
1737733490000|2025-01-24 15:44:50|495|494.4|494.9|494.3|495.2|494.6|494.9|494.3|79
1737733500000|2025-01-24 15:45:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1737733510000|2025-01-24 15:45:10|494.9|494.3|494.9|494.3|495|494.4|494.7|494.1|21
1737733520000|2025-01-24 15:45:20|||||||||2
1737733530000|2025-01-24 15:45:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|5
1737733540000|2025-01-24 15:45:40|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|4
1737733550000|2025-01-24 15:45:50|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|3
1737733560000|2025-01-24 15:46:00|||||||||8
1737733570000|2025-01-24 15:46:10|494.6|494|494.6|494|494.6|494|494.6|494|2
1737733580000|2025-01-24 15:46:20|494.7|494.1|494.6|494|494.7|494.1|494.6|494|4
1737733590000|2025-01-24 15:46:30|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|2
1737733610000|2025-01-24 15:46:50|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|7
1737733620000|2025-01-24 15:47:00|||||||||16
1737733630000|2025-01-24 15:47:10|||||||||9
1737733640000|2025-01-24 15:47:20|||||||||16
1737733650000|2025-01-24 15:47:30|||||||||8
1737733660000|2025-01-24 15:47:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|118
1737733670000|2025-01-24 15:47:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|11
1737733680000|2025-01-24 15:48:00|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|6
1737733690000|2025-01-24 15:48:10|494.8|494.2|495|494.4|495|494.4|494.8|494.2|55
1737733700000|2025-01-24 15:48:20|494.9|494.3|495|494.4|495|494.4|494.7|494.1|16
1737733710000|2025-01-24 15:48:30|||||||||11
1737733720000|2025-01-24 15:48:40|||||||||2
1737733730000|2025-01-24 15:48:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|69
1737733740000|2025-01-24 15:49:00|||||||||7
1737733750000|2025-01-24 15:49:10|||||||||3
1737733760000|2025-01-24 15:49:20|||||||||65
1737733770000|2025-01-24 15:49:30|||||||||13
1737733780000|2025-01-24 15:49:40|||||||||12
1737733790000|2025-01-24 15:49:50|||||||||3
1737733800000|2025-01-24 15:50:00|||||||||25
1737733810000|2025-01-24 15:50:10|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|7
1737733820000|2025-01-24 15:50:20|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|1
1737733830000|2025-01-24 15:50:30|494.7|494.1|494.7|494.1|494.9|494.3|494.7|494.1|6
1737733840000|2025-01-24 15:50:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1737733850000|2025-01-24 15:50:50|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|6
1737733860000|2025-01-24 15:51:00|494.9|494.3|494.8|494.2|494.9|494.3|494.7|494.1|10
1737733870000|2025-01-24 15:51:10|494.7|494.1|495|494.4|495|494.4|494.7|494.1|10
1737733880000|2025-01-24 15:51:20|||||||||1
1737733890000|2025-01-24 15:51:30|||||||||8
1737733910000|2025-01-24 15:51:50|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|33
1737733920000|2025-01-24 15:52:00|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|7
1737733930000|2025-01-24 15:52:10|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|21
1737733940000|2025-01-24 15:52:20|||||||||4
1737733950000|2025-01-24 15:52:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|2
1737733960000|2025-01-24 15:52:40|495|494.4|495.1|494.5|495.2|494.6|495|494.4|29
1737733970000|2025-01-24 15:52:50|495.2|494.6|495.1|494.5|495.2|494.6|495|494.4|7
1737733980000|2025-01-24 15:53:00|495|494.4|495.2|494.6|495.2|494.6|495|494.4|69
1737733990000|2025-01-24 15:53:10|||||||||56
1737734000000|2025-01-24 15:53:20|||||||||6
1737734010000|2025-01-24 15:53:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1737734020000|2025-01-24 15:53:40|||||||||7
1737734030000|2025-01-24 15:53:50|||||||||2
1737734040000|2025-01-24 15:54:00|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|6
1737734050000|2025-01-24 15:54:10|494.9|494.3|494.9|494.3|495|494.4|494.7|494.1|11
1737734070000|2025-01-24 15:54:30|495|494.4|495|494.4|495|494.4|495|494.4|2
1737734080000|2025-01-24 15:54:40|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|32
1737734090000|2025-01-24 15:54:50|||||||||3
1737734100000|2025-01-24 15:55:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1737734110000|2025-01-24 15:55:10|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|5
1737734120000|2025-01-24 15:55:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|12
1737734140000|2025-01-24 15:55:40|||||||||109
1737734150000|2025-01-24 15:55:50|||||||||36
1737734160000|2025-01-24 15:56:00|||||||||3
1737734170000|2025-01-24 15:56:10|||||||||6
1737734180000|2025-01-24 15:56:20|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|174
1737734190000|2025-01-24 15:56:30|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|14
1737734200000|2025-01-24 15:56:40|||||||||1
1737734210000|2025-01-24 15:56:50|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|9
1737734220000|2025-01-24 15:57:00|||||||||41
1737734230000|2025-01-24 15:57:10|||||||||30
1737734240000|2025-01-24 15:57:20|||||||||4
1737734250000|2025-01-24 15:57:30|494|493.4|494|493.4|494|493.4|494|493.4|9
1737734260000|2025-01-24 15:57:40|494.2|493.6|494|493.4|494.2|493.6|494|493.4|2
1737734270000|2025-01-24 15:57:50|||||||||10
1737734280000|2025-01-24 15:58:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|7
1737734290000|2025-01-24 15:58:10|||||||||2
1737734300000|2025-01-24 15:58:20|||||||||9
1737734310000|2025-01-24 15:58:30|||||||||6
1737734320000|2025-01-24 15:58:40|494.1|493.5|494.2|493.6|494.2|493.6|494|493.4|28
1737734330000|2025-01-24 15:58:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1737734340000|2025-01-24 15:59:00|||||||||10
1737734350000|2025-01-24 15:59:10|494.1|493.5|494.1|493.5|494.2|493.6|494|493.4|3
1737734360000|2025-01-24 15:59:20|||||||||3
1737734370000|2025-01-24 15:59:30|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|3
1737734380000|2025-01-24 15:59:40|494|493.4|494.2|493.6|494.2|493.6|494|493.4|378
1737734390000|2025-01-24 15:59:50|||||||||22
1737734400000|2025-01-24 16:00:00|||||||||25
1737734410000|2025-01-24 16:00:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|105
1737734420000|2025-01-24 16:00:20|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|20
1737734430000|2025-01-24 16:00:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|18
1737734440000|2025-01-24 16:00:40|||||||||8
1737734450000|2025-01-24 16:00:50|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|35
1737734460000|2025-01-24 16:01:00|||||||||4
1737734470000|2025-01-24 16:01:10|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|3
1737734480000|2025-01-24 16:01:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1737734490000|2025-01-24 16:01:30|||||||||10
1737734500000|2025-01-24 16:01:40|494|493.4|494.2|493.6|494.2|493.6|494|493.4|4
1737734510000|2025-01-24 16:01:50|||||||||95
1737734520000|2025-01-24 16:02:00|494|493.4|494|493.4|494.2|493.6|494|493.4|9
1737734530000|2025-01-24 16:02:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|8
1737734540000|2025-01-24 16:02:20|||||||||19
1737734550000|2025-01-24 16:02:30|494|493.4|494.1|493.5|494.1|493.5|494|493.4|3
1737734560000|2025-01-24 16:02:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|11
1737734570000|2025-01-24 16:02:50|||||||||113
1737734580000|2025-01-24 16:03:00|||||||||19
1737734590000|2025-01-24 16:03:10|||||||||18
1737734600000|2025-01-24 16:03:20|||||||||44
1737734610000|2025-01-24 16:03:30|||||||||11
1737734620000|2025-01-24 16:03:40|||||||||8
1737734640000|2025-01-24 16:04:00|||||||||108
1737734660000|2025-01-24 16:04:20|||||||||2
1737734670000|2025-01-24 16:04:30|||||||||21
1737734680000|2025-01-24 16:04:40|||||||||13
1737734690000|2025-01-24 16:04:50|||||||||22
1737734700000|2025-01-24 16:05:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|24
1737734710000|2025-01-24 16:05:10|494|493.4|494.2|493.6|494.2|493.6|494|493.4|2
1737734720000|2025-01-24 16:05:20|494.1|493.5|494.2|493.6|494.2|493.6|494|493.4|2
1737734730000|2025-01-24 16:05:30|494|493.4|494|493.4|494|493.4|494|493.4|6
1737734740000|2025-01-24 16:05:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|159
1737734760000|2025-01-24 16:06:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|7
1737734770000|2025-01-24 16:06:10|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|65
1737734780000|2025-01-24 16:06:20|||||||||4
1737734790000|2025-01-24 16:06:30|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|20
1737734800000|2025-01-24 16:06:40|||||||||7
1737734810000|2025-01-24 16:06:50|||||||||7
1737734820000|2025-01-24 16:07:00|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|105
1737734830000|2025-01-24 16:07:10|494.4|493.8|494.7|494.1|494.7|494.1|494.4|493.8|71
1737734840000|2025-01-24 16:07:20|494.6|494|494.6|494|494.6|494|494.6|494|30
1737734850000|2025-01-24 16:07:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737734860000|2025-01-24 16:07:40|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|6
1737734870000|2025-01-24 16:07:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737734880000|2025-01-24 16:08:00|495|494.4|494.9|494.3|495|494.4|494.8|494.2|56
1737734890000|2025-01-24 16:08:10|495|494.4|495|494.4|495|494.4|495|494.4|42
1737734900000|2025-01-24 16:08:20|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|15
1737734910000|2025-01-24 16:08:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1737734920000|2025-01-24 16:08:40|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|51
1737734930000|2025-01-24 16:08:50|495|494.4|495|494.4|495.1|494.5|494.9|494.3|104
1737734940000|2025-01-24 16:09:00|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|12
1737734950000|2025-01-24 16:09:10|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|16
1737734960000|2025-01-24 16:09:20|||||||||135
1737734970000|2025-01-24 16:09:30|||||||||11
1737734980000|2025-01-24 16:09:40|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|91
1737734990000|2025-01-24 16:09:50|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|21
1737735000000|2025-01-24 16:10:00|||||||||5
1737735010000|2025-01-24 16:10:10|||||||||6
1737735020000|2025-01-24 16:10:20|||||||||4
1737735030000|2025-01-24 16:10:30|||||||||2
1737735040000|2025-01-24 16:10:40|494.7|494.1|494.7|494.1|494.8|494.2|494.7|494.1|9
1737735050000|2025-01-24 16:10:50|||||||||6
1737735060000|2025-01-24 16:11:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|8
1737735070000|2025-01-24 16:11:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|13
1737735080000|2025-01-24 16:11:20|495|494.4|495|494.4|495|494.4|495|494.4|7
1737735090000|2025-01-24 16:11:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|4
1737735100000|2025-01-24 16:11:40|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|8
1737735110000|2025-01-24 16:11:50|495|494.4|495.2|494.6|495.2|494.6|495|494.4|23
1737735120000|2025-01-24 16:12:00|||||||||3
1737735130000|2025-01-24 16:12:10|||||||||6
1737735140000|2025-01-24 16:12:20|495|494.4|495.2|494.6|495.2|494.6|495|494.4|22
1737735150000|2025-01-24 16:12:30|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|114
1737735160000|2025-01-24 16:12:40|||||||||71
1737735170000|2025-01-24 16:12:50|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|95
1737735180000|2025-01-24 16:13:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1737735190000|2025-01-24 16:13:10|||||||||4
1737735210000|2025-01-24 16:13:30|495|494.4|495.1|494.5|495.1|494.5|495|494.4|17
1737735220000|2025-01-24 16:13:40|495|494.4|495|494.4|495|494.4|495|494.4|2
1737735230000|2025-01-24 16:13:50|||||||||6
1737735240000|2025-01-24 16:14:00|495.1|494.5|495.1|494.5|495.1|494.5|494.9|494.3|14
1737735250000|2025-01-24 16:14:10|495|494.4|495|494.4|495.1|494.5|495|494.4|1
1737735260000|2025-01-24 16:14:20|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|2
1737735270000|2025-01-24 16:14:30|||||||||3
1737735280000|2025-01-24 16:14:40|||||||||1
1737735290000|2025-01-24 16:14:50|||||||||22
1737735300000|2025-01-24 16:15:00|||||||||9
1737735320000|2025-01-24 16:15:20|||||||||10
1737735330000|2025-01-24 16:15:30|||||||||2
1737735340000|2025-01-24 16:15:40|||||||||5
1737735350000|2025-01-24 16:15:50|||||||||10
1737735360000|2025-01-24 16:16:00|495|494.4|495|494.4|495|494.4|495|494.4|11
1737735370000|2025-01-24 16:16:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|15
1737735380000|2025-01-24 16:16:20|||||||||5
1737735390000|2025-01-24 16:16:30|||||||||2
1737735400000|2025-01-24 16:16:40|||||||||40
1737735420000|2025-01-24 16:17:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|28
1737735430000|2025-01-24 16:17:10|||||||||23
1737735440000|2025-01-24 16:17:20|495.2|494.6|495.2|494.6|495.3|494.7|495.2|494.6|32
1737735450000|2025-01-24 16:17:30|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|1
1737735460000|2025-01-24 16:17:40|495.3|494.7|495.3|494.7|495.4|494.8|495.2|494.6|1
1737735470000|2025-01-24 16:17:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|6
1737735480000|2025-01-24 16:18:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|52
1737735490000|2025-01-24 16:18:10|||||||||1
1737735500000|2025-01-24 16:18:20|||||||||3
1737735510000|2025-01-24 16:18:30|||||||||1
1737735520000|2025-01-24 16:18:40|||||||||4
1737735530000|2025-01-24 16:18:50|||||||||3
1737735540000|2025-01-24 16:19:00|||||||||17
1737735560000|2025-01-24 16:19:20|||||||||12
1737735570000|2025-01-24 16:19:30|||||||||1
1737735580000|2025-01-24 16:19:40|||||||||3
1737735590000|2025-01-24 16:19:50|||||||||25
1737735600000|2025-01-24 16:20:00|||||||||64
1737735610000|2025-01-24 16:20:10|||||||||255
1737735620000|2025-01-24 16:20:20|||||||||1
1737735630000|2025-01-24 16:20:30|495|494.4|494.9|494.3|495.2|494.6|494.9|494.3|306
1737735640000|2025-01-24 16:20:40|||||||||8
1737735650000|2025-01-24 16:20:50|||||||||3
1737735660000|2025-01-24 16:21:00|495|494.4|495|494.4|495|494.4|494.9|494.3|107
1737735670000|2025-01-24 16:21:10|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|5
1737735690000|2025-01-24 16:21:30|495|494.4|495.2|494.6|495.2|494.6|495|494.4|108
1737735700000|2025-01-24 16:21:40|||||||||35
1737735710000|2025-01-24 16:21:50|||||||||2
1737735720000|2025-01-24 16:22:00|495.4|494.8|495.4|494.8|495.4|494.8|495.2|494.6|14
1737735740000|2025-01-24 16:22:20|||||||||120
1737735750000|2025-01-24 16:22:30|||||||||4
1737735760000|2025-01-24 16:22:40|||||||||33
1737735770000|2025-01-24 16:22:50|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|49
1737735780000|2025-01-24 16:23:00|495.6|495|495.7|495.1|495.7|495.1|495.6|495|19
1737735790000|2025-01-24 16:23:10|||||||||2
1737735800000|2025-01-24 16:23:20|||||||||2
1737735810000|2025-01-24 16:23:30|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|5
1737735820000|2025-01-24 16:23:40|495.7|495.1|495.8|495.2|495.9|495.3|495.7|495.1|54
1737735830000|2025-01-24 16:23:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|24
1737735840000|2025-01-24 16:24:00|||||||||3
1737735850000|2025-01-24 16:24:10|495.6|495|495.7|495.1|495.7|495.1|495.6|495|98
1737735860000|2025-01-24 16:24:20|||||||||18
1737735870000|2025-01-24 16:24:30|||||||||8
1737735880000|2025-01-24 16:24:40|||||||||23
1737735890000|2025-01-24 16:24:50|||||||||75
1737735900000|2025-01-24 16:25:00|||||||||50
1737735910000|2025-01-24 16:25:10|||||||||104
1737735930000|2025-01-24 16:25:30|||||||||18
1737735940000|2025-01-24 16:25:40|||||||||51
1737735950000|2025-01-24 16:25:50|||||||||6
1737735960000|2025-01-24 16:26:00|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|106
1737735970000|2025-01-24 16:26:10|||||||||12
1737735980000|2025-01-24 16:26:20|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|11
1737735990000|2025-01-24 16:26:30|495.4|494.8|495.4|494.8|495.4|494.8|495.2|494.6|3
1737736000000|2025-01-24 16:26:40|||||||||6
1737736010000|2025-01-24 16:26:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|26
1737736020000|2025-01-24 16:27:00|495.3|494.7|495.2|494.6|495.4|494.8|495.2|494.6|13
1737736040000|2025-01-24 16:27:20|||||||||43
1737736050000|2025-01-24 16:27:30|||||||||101
1737736060000|2025-01-24 16:27:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|433
1737736070000|2025-01-24 16:27:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1737736080000|2025-01-24 16:28:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1737736090000|2025-01-24 16:28:10|||||||||7
1737736100000|2025-01-24 16:28:20|||||||||2
1737736110000|2025-01-24 16:28:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|96
1737736130000|2025-01-24 16:28:50|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|31
1737736140000|2025-01-24 16:29:00|||||||||7
1737736150000|2025-01-24 16:29:10|||||||||43
1737736160000|2025-01-24 16:29:20|495|494.4|494.9|494.3|495|494.4|494.9|494.3|2
1737736170000|2025-01-24 16:29:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|3
1737736180000|2025-01-24 16:29:40|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|18
1737736190000|2025-01-24 16:29:50|||||||||20
1737736200000|2025-01-24 16:30:00|||||||||18
1737736210000|2025-01-24 16:30:10|||||||||2
1737736220000|2025-01-24 16:30:20|||||||||2
1737736240000|2025-01-24 16:30:40|||||||||1
1737736250000|2025-01-24 16:30:50|||||||||2
1737736260000|2025-01-24 16:31:00|||||||||13
1737736270000|2025-01-24 16:31:10|||||||||2
1737736280000|2025-01-24 16:31:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|749
1737736290000|2025-01-24 16:31:30|||||||||42
1737736300000|2025-01-24 16:31:40|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|20
1737736310000|2025-01-24 16:31:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1737736340000|2025-01-24 16:32:20|||||||||8
1737736350000|2025-01-24 16:32:30|||||||||2
1737736370000|2025-01-24 16:32:50|||||||||2
1737736390000|2025-01-24 16:33:10|||||||||1
1737736400000|2025-01-24 16:33:20|||||||||11
1737736410000|2025-01-24 16:33:30|||||||||1
1737736420000|2025-01-24 16:33:40|||||||||2
1737736440000|2025-01-24 16:34:00|||||||||3
1737736450000|2025-01-24 16:34:10|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|19
1737736460000|2025-01-24 16:34:20|495|494.4|494.9|494.3|495|494.4|494.9|494.3|1
1737736470000|2025-01-24 16:34:30|||||||||4
1737736480000|2025-01-24 16:34:40|||||||||3
1737736490000|2025-01-24 16:34:50|||||||||27
1737736500000|2025-01-24 16:35:00|||||||||4
1737736520000|2025-01-24 16:35:20|||||||||14
1737736530000|2025-01-24 16:35:30|||||||||1
1737736540000|2025-01-24 16:35:40|||||||||10
1737736550000|2025-01-24 16:35:50|||||||||10
1737736560000|2025-01-24 16:36:00|||||||||3
1737736570000|2025-01-24 16:36:10|||||||||1
1737736580000|2025-01-24 16:36:20|||||||||28
1737736590000|2025-01-24 16:36:30|||||||||10
1737736600000|2025-01-24 16:36:40|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|5
1737736610000|2025-01-24 16:36:50|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|46
1737736620000|2025-01-24 16:37:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|6
1737736630000|2025-01-24 16:37:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|41
1737736640000|2025-01-24 16:37:20|||||||||1
1737736650000|2025-01-24 16:37:30|||||||||3
1737736660000|2025-01-24 16:37:40|||||||||1
1737736680000|2025-01-24 16:38:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|34
1737736690000|2025-01-24 16:38:10|||||||||5
1737736700000|2025-01-24 16:38:20|||||||||4
1737736710000|2025-01-24 16:38:30|||||||||7
1737736730000|2025-01-24 16:38:50|||||||||16
1737736740000|2025-01-24 16:39:00|||||||||2
1737736750000|2025-01-24 16:39:10|||||||||3
1737736760000|2025-01-24 16:39:20|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|28
1737736770000|2025-01-24 16:39:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1737736780000|2025-01-24 16:39:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1737736790000|2025-01-24 16:39:50|||||||||12
1737736800000|2025-01-24 16:40:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|9
1737736810000|2025-01-24 16:40:10|||||||||11
1737736820000|2025-01-24 16:40:20|||||||||2
1737736840000|2025-01-24 16:40:40|||||||||17
1737736850000|2025-01-24 16:40:50|||||||||2
1737736860000|2025-01-24 16:41:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|8
1737736870000|2025-01-24 16:41:10|||||||||2
1737736880000|2025-01-24 16:41:20|||||||||12
1737736890000|2025-01-24 16:41:30|494.6|494|494.4|493.8|494.6|494|494.4|493.8|2
1737736900000|2025-01-24 16:41:40|||||||||5
1737736910000|2025-01-24 16:41:50|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|5
1737736920000|2025-01-24 16:42:00|||||||||5
1737736930000|2025-01-24 16:42:10|||||||||6
1737736940000|2025-01-24 16:42:20|||||||||10
1737736950000|2025-01-24 16:42:30|||||||||2
1737736960000|2025-01-24 16:42:40|||||||||5
1737736970000|2025-01-24 16:42:50|||||||||3
1737736980000|2025-01-24 16:43:00|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|16
1737736990000|2025-01-24 16:43:10|||||||||1
1737737000000|2025-01-24 16:43:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|21
1737737010000|2025-01-24 16:43:30|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|6
1737737020000|2025-01-24 16:43:40|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|16
1737737030000|2025-01-24 16:43:50|||||||||10
1737737040000|2025-01-24 16:44:00|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|16
1737737050000|2025-01-24 16:44:10|493.9|493.3|493.9|493.3|494.1|493.5|493.9|493.3|0
1737737060000|2025-01-24 16:44:20|||||||||2
1737737070000|2025-01-24 16:44:30|||||||||19
1737737080000|2025-01-24 16:44:40|||||||||27
1737737090000|2025-01-24 16:44:50|||||||||11
1737737100000|2025-01-24 16:45:00|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|63
1737737110000|2025-01-24 16:45:10|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|8
1737737120000|2025-01-24 16:45:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|18
1737737130000|2025-01-24 16:45:30|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|8
1737737140000|2025-01-24 16:45:40|||||||||2
1737737150000|2025-01-24 16:45:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1737737160000|2025-01-24 16:46:00|||||||||49
1737737180000|2025-01-24 16:46:20|494.6|494|494.6|494|494.6|494|494.6|494|10
1737737190000|2025-01-24 16:46:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|78
1737737200000|2025-01-24 16:46:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|29
1737737210000|2025-01-24 16:46:50|||||||||40
1737737220000|2025-01-24 16:47:00|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|12
1737737230000|2025-01-24 16:47:10|||||||||2
1737737240000|2025-01-24 16:47:20|||||||||5
1737737250000|2025-01-24 16:47:30|||||||||1
1737737260000|2025-01-24 16:47:40|494.1|493.5|494|493.4|494.1|493.5|494|493.4|41
1737737270000|2025-01-24 16:47:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737737280000|2025-01-24 16:48:00|||||||||3
1737737290000|2025-01-24 16:48:10|494|493.4|494|493.4|494|493.4|494|493.4|2
1737737300000|2025-01-24 16:48:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1737737310000|2025-01-24 16:48:30|||||||||3
1737737320000|2025-01-24 16:48:40|494|493.4|493.8|493.2|494|493.4|493.8|493.2|61
1737737330000|2025-01-24 16:48:50|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|0
1737737340000|2025-01-24 16:49:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|28
1737737350000|2025-01-24 16:49:10|||||||||2
1737737360000|2025-01-24 16:49:20|||||||||57
1737737370000|2025-01-24 16:49:30|||||||||30
1737737380000|2025-01-24 16:49:40|||||||||1
1737737390000|2025-01-24 16:49:50|||||||||21
1737737400000|2025-01-24 16:50:00|||||||||16
1737737410000|2025-01-24 16:50:10|||||||||10
1737737420000|2025-01-24 16:50:20|||||||||8
1737737430000|2025-01-24 16:50:30|||||||||15
1737737440000|2025-01-24 16:50:40|||||||||4
1737737460000|2025-01-24 16:51:00|||||||||6
1737737470000|2025-01-24 16:51:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|71
1737737480000|2025-01-24 16:51:20|||||||||3
1737737490000|2025-01-24 16:51:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|122
1737737500000|2025-01-24 16:51:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|36
1737737510000|2025-01-24 16:51:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|124
1737737520000|2025-01-24 16:52:00|||||||||4
1737737530000|2025-01-24 16:52:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|106
1737737540000|2025-01-24 16:52:20|||||||||3
1737737550000|2025-01-24 16:52:30|||||||||26
1737737560000|2025-01-24 16:52:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|8
1737737570000|2025-01-24 16:52:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|68
1737737580000|2025-01-24 16:53:00|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|12
1737737610000|2025-01-24 16:53:30|||||||||1
1737737620000|2025-01-24 16:53:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|26
1737737630000|2025-01-24 16:53:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1737737640000|2025-01-24 16:54:00|||||||||4
1737737650000|2025-01-24 16:54:10|||||||||4
1737737660000|2025-01-24 16:54:20|||||||||10
1737737670000|2025-01-24 16:54:30|||||||||6
1737737690000|2025-01-24 16:54:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|16
1737737700000|2025-01-24 16:55:00|494|493.4|494.1|493.5|494.1|493.5|494|493.4|28
1737737710000|2025-01-24 16:55:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|9
1737737720000|2025-01-24 16:55:20|||||||||1
1737737730000|2025-01-24 16:55:30|||||||||26
1737737750000|2025-01-24 16:55:50|||||||||10
1737737760000|2025-01-24 16:56:00|||||||||6
1737737780000|2025-01-24 16:56:20|||||||||15
1737737790000|2025-01-24 16:56:30|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|2
1737737800000|2025-01-24 16:56:40|493.7|493.1|493.7|493.1|493.8|493.2|493.7|493.1|3
1737737810000|2025-01-24 16:56:50|||||||||4
1737737820000|2025-01-24 16:57:00|||||||||10
1737737840000|2025-01-24 16:57:20|||||||||3
1737737850000|2025-01-24 16:57:30|||||||||32
1737737860000|2025-01-24 16:57:40|||||||||1
1737737870000|2025-01-24 16:57:50|||||||||23
1737737880000|2025-01-24 16:58:00|||||||||27
1737737890000|2025-01-24 16:58:10|493.6|493|493.5|492.9|493.6|493|493.5|492.9|62
1737737900000|2025-01-24 16:58:20|493.6|493|493.6|493|493.6|493|493.5|492.9|4
1737737910000|2025-01-24 16:58:30|||||||||4
1737737920000|2025-01-24 16:58:40|||||||||4
1737737930000|2025-01-24 16:58:50|493.5|492.9|493.4|492.8|493.6|493|493.4|492.8|1
1737737940000|2025-01-24 16:59:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|11
1737737950000|2025-01-24 16:59:10|||||||||42
1737737960000|2025-01-24 16:59:20|||||||||126
1737737970000|2025-01-24 16:59:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|29
1737737980000|2025-01-24 16:59:40|||||||||10
1737737990000|2025-01-24 16:59:50|||||||||4
1737738000000|2025-01-24 17:00:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|87
1737738020000|2025-01-24 17:00:20|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|9
1737738030000|2025-01-24 17:00:30|||||||||41
1737738040000|2025-01-24 17:00:40|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|3
1737738050000|2025-01-24 17:00:50|||||||||18
1737738060000|2025-01-24 17:01:00|||||||||25
1737738070000|2025-01-24 17:01:10|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|233
1737738080000|2025-01-24 17:01:20|||||||||2
1737738090000|2025-01-24 17:01:30|493.6|493|493.6|493|493.6|493|493.6|493|9
1737738100000|2025-01-24 17:01:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|2
1737738110000|2025-01-24 17:01:50|493.6|493|493.6|493|493.6|493|493.5|492.9|10
1737738120000|2025-01-24 17:02:00|||||||||7
1737738130000|2025-01-24 17:02:10|||||||||4
1737738140000|2025-01-24 17:02:20|||||||||8
1737738150000|2025-01-24 17:02:30|493.7|493.1|493.7|493.1|493.7|493.1|493.6|493|36
1737738160000|2025-01-24 17:02:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|4
1737738170000|2025-01-24 17:02:50|||||||||2
1737738180000|2025-01-24 17:03:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|11
1737738190000|2025-01-24 17:03:10|493.6|493|493.6|493|493.6|493|493.6|493|11
1737738200000|2025-01-24 17:03:20|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|41
1737738220000|2025-01-24 17:03:40|||||||||1
1737738230000|2025-01-24 17:03:50|||||||||21
1737738240000|2025-01-24 17:04:00|||||||||14
1737738250000|2025-01-24 17:04:10|493.7|493.1|493.7|493.1|493.8|493.2|493.7|493.1|1
1737738260000|2025-01-24 17:04:20|||||||||60
1737738270000|2025-01-24 17:04:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|10
1737738280000|2025-01-24 17:04:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|7
1737738290000|2025-01-24 17:04:50|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|16
1737738300000|2025-01-24 17:05:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|7
1737738310000|2025-01-24 17:05:10|||||||||20
1737738320000|2025-01-24 17:05:20|||||||||35
1737738330000|2025-01-24 17:05:30|||||||||1
1737738340000|2025-01-24 17:05:40|||||||||12
1737738350000|2025-01-24 17:05:50|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|65
1737738360000|2025-01-24 17:06:00|||||||||83
1737738370000|2025-01-24 17:06:10|||||||||10
1737738380000|2025-01-24 17:06:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|9
1737738390000|2025-01-24 17:06:30|||||||||2
1737738400000|2025-01-24 17:06:40|||||||||5
1737738410000|2025-01-24 17:06:50|||||||||1
1737738420000|2025-01-24 17:07:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|15
1737738430000|2025-01-24 17:07:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|7
1737738440000|2025-01-24 17:07:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|86
1737738450000|2025-01-24 17:07:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|3
1737738460000|2025-01-24 17:07:40|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|0
1737738470000|2025-01-24 17:07:50|||||||||9
1737738480000|2025-01-24 17:08:00|||||||||3
1737738490000|2025-01-24 17:08:10|||||||||2
1737738500000|2025-01-24 17:08:20|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|2
1737738510000|2025-01-24 17:08:30|||||||||1
1737738520000|2025-01-24 17:08:40|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|3
1737738530000|2025-01-24 17:08:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|2
1737738540000|2025-01-24 17:09:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|7
1737738550000|2025-01-24 17:09:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|7
1737738560000|2025-01-24 17:09:20|||||||||9
1737738570000|2025-01-24 17:09:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|6
1737738580000|2025-01-24 17:09:40|||||||||8
1737738590000|2025-01-24 17:09:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|34
1737738600000|2025-01-24 17:10:00|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|11
1737738610000|2025-01-24 17:10:10|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|0
1737738620000|2025-01-24 17:10:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|22
1737738630000|2025-01-24 17:10:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|16
1737738640000|2025-01-24 17:10:40|||||||||2
1737738650000|2025-01-24 17:10:50|||||||||2
1737738660000|2025-01-24 17:11:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|35
1737738670000|2025-01-24 17:11:10|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|4
1737738680000|2025-01-24 17:11:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|40
1737738690000|2025-01-24 17:11:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1737738700000|2025-01-24 17:11:40|494|493.4|493.9|493.3|494|493.4|493.9|493.3|6
1737738710000|2025-01-24 17:11:50|||||||||6
1737738720000|2025-01-24 17:12:00|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|57
1737738730000|2025-01-24 17:12:10|||||||||11
1737738740000|2025-01-24 17:12:20|493.6|493|493.6|493|493.6|493|493.6|493|54
1737738750000|2025-01-24 17:12:30|||||||||24
1737738760000|2025-01-24 17:12:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|45
1737738780000|2025-01-24 17:13:00|||||||||9
1737738790000|2025-01-24 17:13:10|||||||||3
1737738800000|2025-01-24 17:13:20|493.6|493|493.4|492.8|493.6|493|493.4|492.8|80
1737738810000|2025-01-24 17:13:30|493.6|493|493.4|492.8|493.6|493|493.4|492.8|1
1737738820000|2025-01-24 17:13:40|||||||||2
1737738830000|2025-01-24 17:13:50|||||||||6
1737738840000|2025-01-24 17:14:00|||||||||6
1737738850000|2025-01-24 17:14:10|||||||||2
1737738860000|2025-01-24 17:14:20|||||||||6
1737738880000|2025-01-24 17:14:40|493.6|493|493.6|493|493.6|493|493.6|493|6
1737738890000|2025-01-24 17:14:50|493.5|492.9|493.6|493|493.6|493|493.5|492.9|19
1737738900000|2025-01-24 17:15:00|493.5|492.9|493.5|492.9|493.6|493|493.4|492.8|67
1737738910000|2025-01-24 17:15:10|493.4|492.8|493.6|493|493.6|493|493.4|492.8|4
1737738920000|2025-01-24 17:15:20|493.5|492.9|493.4|492.8|493.6|493|493.4|492.8|1
1737738930000|2025-01-24 17:15:30|||||||||1
1737738940000|2025-01-24 17:15:40|||||||||2
1737738960000|2025-01-24 17:16:00|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|22
1737738980000|2025-01-24 17:16:20|||||||||10
1737739000000|2025-01-24 17:16:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|10
1737739010000|2025-01-24 17:16:50|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|2
1737739020000|2025-01-24 17:17:00|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|10
1737739030000|2025-01-24 17:17:10|493.3|492.7|493.4|492.8|493.4|492.8|493.2|492.6|6
1737739040000|2025-01-24 17:17:20|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|101
1737739050000|2025-01-24 17:17:30|||||||||26
1737739060000|2025-01-24 17:17:40|||||||||10
1737739070000|2025-01-24 17:17:50|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|45
1737739080000|2025-01-24 17:18:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|38
1737739090000|2025-01-24 17:18:10|||||||||3
1737739100000|2025-01-24 17:18:20|||||||||3
1737739110000|2025-01-24 17:18:30|||||||||1
1737739120000|2025-01-24 17:18:40|||||||||3
1737739130000|2025-01-24 17:18:50|||||||||3
1737739140000|2025-01-24 17:19:00|||||||||5
1737739150000|2025-01-24 17:19:10|||||||||1
1737739160000|2025-01-24 17:19:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|7
1737739170000|2025-01-24 17:19:30|||||||||5
1737739180000|2025-01-24 17:19:40|||||||||4
1737739190000|2025-01-24 17:19:50|||||||||23
1737739200000|2025-01-24 17:20:00|||||||||8
1737739210000|2025-01-24 17:20:10|||||||||8
1737739220000|2025-01-24 17:20:20|||||||||5
1737739230000|2025-01-24 17:20:30|||||||||7
1737739240000|2025-01-24 17:20:40|||||||||2
1737739250000|2025-01-24 17:20:50|||||||||3
1737739260000|2025-01-24 17:21:00|||||||||9
1737739270000|2025-01-24 17:21:10|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|56
1737739280000|2025-01-24 17:21:20|||||||||2
1737739290000|2025-01-24 17:21:30|493|492.4|492.9|492.3|493|492.4|492.9|492.3|5
1737739300000|2025-01-24 17:21:40|||||||||25
1737739310000|2025-01-24 17:21:50|||||||||5
1737739320000|2025-01-24 17:22:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|5
1737739330000|2025-01-24 17:22:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|8
1737739340000|2025-01-24 17:22:20|||||||||22
1737739350000|2025-01-24 17:22:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|14
1737739360000|2025-01-24 17:22:40|||||||||3
1737739370000|2025-01-24 17:22:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737739380000|2025-01-24 17:23:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|6
1737739390000|2025-01-24 17:23:10|493|492.4|492.9|492.3|493|492.4|492.9|492.3|3
1737739410000|2025-01-24 17:23:30|||||||||1
1737739420000|2025-01-24 17:23:40|||||||||1
1737739430000|2025-01-24 17:23:50|||||||||3
1737739440000|2025-01-24 17:24:00|||||||||9
1737739450000|2025-01-24 17:24:10|||||||||12
1737739460000|2025-01-24 17:24:20|||||||||5
1737739470000|2025-01-24 17:24:30|||||||||3
1737739490000|2025-01-24 17:24:50|||||||||22
1737739500000|2025-01-24 17:25:00|||||||||7
1737739510000|2025-01-24 17:25:10|||||||||2
1737739520000|2025-01-24 17:25:20|||||||||58
1737739530000|2025-01-24 17:25:30|||||||||3
1737739540000|2025-01-24 17:25:40|||||||||3
1737739550000|2025-01-24 17:25:50|||||||||1
1737739560000|2025-01-24 17:26:00|||||||||3
1737739570000|2025-01-24 17:26:10|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|157
1737739580000|2025-01-24 17:26:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|63
1737739590000|2025-01-24 17:26:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|8
1737739600000|2025-01-24 17:26:40|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|11
1737739610000|2025-01-24 17:26:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|183
1737739620000|2025-01-24 17:27:00|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|24
1737739630000|2025-01-24 17:27:10|||||||||2
1737739640000|2025-01-24 17:27:20|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|32
1737739650000|2025-01-24 17:27:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|7
1737739660000|2025-01-24 17:27:40|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|103
1737739670000|2025-01-24 17:27:50|||||||||3
1737739680000|2025-01-24 17:28:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|57
1737739690000|2025-01-24 17:28:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1737739700000|2025-01-24 17:28:20|||||||||6
1737739710000|2025-01-24 17:28:30|||||||||6
1737739720000|2025-01-24 17:28:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1737739730000|2025-01-24 17:28:50|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|17
1737739740000|2025-01-24 17:29:00|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|8
1737739750000|2025-01-24 17:29:10|||||||||11
1737739780000|2025-01-24 17:29:40|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|1
1737739790000|2025-01-24 17:29:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|88
1737739800000|2025-01-24 17:30:00|||||||||4
1737739810000|2025-01-24 17:30:10|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|0
1737739820000|2025-01-24 17:30:20|||||||||1
1737739830000|2025-01-24 17:30:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|18
1737739840000|2025-01-24 17:30:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|5
1737739850000|2025-01-24 17:30:50|||||||||1
1737739860000|2025-01-24 17:31:00|||||||||8
1737739870000|2025-01-24 17:31:10|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|4
1737739880000|2025-01-24 17:31:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|31
1737739890000|2025-01-24 17:31:30|||||||||3
1737739900000|2025-01-24 17:31:40|||||||||4
1737739910000|2025-01-24 17:31:50|||||||||5
1737739920000|2025-01-24 17:32:00|||||||||3
1737739940000|2025-01-24 17:32:20|||||||||26
1737739960000|2025-01-24 17:32:40|||||||||8
1737739970000|2025-01-24 17:32:50|||||||||3
1737739980000|2025-01-24 17:33:00|||||||||4
1737740000000|2025-01-24 17:33:20|||||||||2
1737740010000|2025-01-24 17:33:30|||||||||2
1737740020000|2025-01-24 17:33:40|||||||||2
1737740030000|2025-01-24 17:33:50|||||||||20
1737740040000|2025-01-24 17:34:00|||||||||7
1737740050000|2025-01-24 17:34:10|493.1|492.5|493.2|492.6|493.2|492.6|492.9|492.3|34
1737740060000|2025-01-24 17:34:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|11
1737740070000|2025-01-24 17:34:30|||||||||15
1737740080000|2025-01-24 17:34:40|||||||||21
1737740090000|2025-01-24 17:34:50|||||||||22
1737740100000|2025-01-24 17:35:00|||||||||12
1737740130000|2025-01-24 17:35:30|||||||||1
1737740140000|2025-01-24 17:35:40|||||||||1
1737740150000|2025-01-24 17:35:50|||||||||1
1737740160000|2025-01-24 17:36:00|||||||||10
1737740180000|2025-01-24 17:36:20|||||||||5
1737740190000|2025-01-24 17:36:30|||||||||6
1737740200000|2025-01-24 17:36:40|||||||||14
1737740210000|2025-01-24 17:36:50|||||||||9
1737740220000|2025-01-24 17:37:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|36
1737740230000|2025-01-24 17:37:10|||||||||1
1737740240000|2025-01-24 17:37:20|||||||||26
1737740250000|2025-01-24 17:37:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|4
1737740260000|2025-01-24 17:37:40|||||||||13
1737740270000|2025-01-24 17:37:50|||||||||3
1737740280000|2025-01-24 17:38:00|||||||||4
1737740290000|2025-01-24 17:38:10|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|7
1737740300000|2025-01-24 17:38:20|||||||||1
1737740310000|2025-01-24 17:38:30|||||||||9
1737740320000|2025-01-24 17:38:40|||||||||12
1737740330000|2025-01-24 17:38:50|||||||||2
1737740340000|2025-01-24 17:39:00|||||||||25
1737740350000|2025-01-24 17:39:10|||||||||1
1737740360000|2025-01-24 17:39:20|||||||||2
1737740370000|2025-01-24 17:39:30|||||||||6
1737740380000|2025-01-24 17:39:40|||||||||3
1737740390000|2025-01-24 17:39:50|||||||||18
1737740400000|2025-01-24 17:40:00|||||||||10
1737740410000|2025-01-24 17:40:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|3
1737740420000|2025-01-24 17:40:20|||||||||2
1737740430000|2025-01-24 17:40:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|69
1737740440000|2025-01-24 17:40:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|6
1737740450000|2025-01-24 17:40:50|||||||||4
1737740460000|2025-01-24 17:41:00|||||||||2
1737740470000|2025-01-24 17:41:10|||||||||6
1737740480000|2025-01-24 17:41:20|||||||||2
1737740490000|2025-01-24 17:41:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|4
1737740500000|2025-01-24 17:41:40|||||||||3
1737740510000|2025-01-24 17:41:50|||||||||11
1737740520000|2025-01-24 17:42:00|||||||||8
1737740530000|2025-01-24 17:42:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|24
1737740540000|2025-01-24 17:42:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|19
1737740550000|2025-01-24 17:42:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|2
1737740560000|2025-01-24 17:42:40|||||||||12
1737740570000|2025-01-24 17:42:50|||||||||4
1737740580000|2025-01-24 17:43:00|||||||||11
1737740590000|2025-01-24 17:43:10|||||||||106
1737740600000|2025-01-24 17:43:20|||||||||2
1737740610000|2025-01-24 17:43:30|||||||||50
1737740620000|2025-01-24 17:43:40|||||||||23
1737740630000|2025-01-24 17:43:50|||||||||2
1737740640000|2025-01-24 17:44:00|||||||||31
1737740650000|2025-01-24 17:44:10|||||||||1
1737740660000|2025-01-24 17:44:20|||||||||5
1737740680000|2025-01-24 17:44:40|||||||||8
1737740690000|2025-01-24 17:44:50|||||||||18
1737740700000|2025-01-24 17:45:00|||||||||14
1737740710000|2025-01-24 17:45:10|||||||||11
1737740720000|2025-01-24 17:45:20|||||||||1
1737740730000|2025-01-24 17:45:30|||||||||5
1737740740000|2025-01-24 17:45:40|||||||||4
1737740750000|2025-01-24 17:45:50|||||||||41
1737740760000|2025-01-24 17:46:00|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|187
1737740770000|2025-01-24 17:46:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|11
1737740780000|2025-01-24 17:46:20|||||||||10
1737740790000|2025-01-24 17:46:30|||||||||21
1737740800000|2025-01-24 17:46:40|||||||||3
1737740820000|2025-01-24 17:47:00|||||||||7
1737740830000|2025-01-24 17:47:10|||||||||6
1737740840000|2025-01-24 17:47:20|||||||||24
1737740850000|2025-01-24 17:47:30|||||||||4
1737740860000|2025-01-24 17:47:40|||||||||121
1737740870000|2025-01-24 17:47:50|||||||||50
1737740880000|2025-01-24 17:48:00|||||||||16
1737740890000|2025-01-24 17:48:10|||||||||6
1737740910000|2025-01-24 17:48:30|||||||||2
1737740920000|2025-01-24 17:48:40|||||||||30
1737740930000|2025-01-24 17:48:50|||||||||49
1737740940000|2025-01-24 17:49:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|32
1737740950000|2025-01-24 17:49:10|||||||||20
1737740960000|2025-01-24 17:49:20|||||||||2
1737740970000|2025-01-24 17:49:30|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|29
1737740980000|2025-01-24 17:49:40|||||||||5
1737740990000|2025-01-24 17:49:50|||||||||26
1737741000000|2025-01-24 17:50:00|||||||||14
1737741010000|2025-01-24 17:50:10|||||||||7
1737741020000|2025-01-24 17:50:20|||||||||2
1737741030000|2025-01-24 17:50:30|||||||||97
1737741040000|2025-01-24 17:50:40|||||||||4
1737741050000|2025-01-24 17:50:50|||||||||4
1737741060000|2025-01-24 17:51:00|||||||||19
1737741070000|2025-01-24 17:51:10|||||||||1
1737741080000|2025-01-24 17:51:20|||||||||7
1737741090000|2025-01-24 17:51:30|||||||||6
1737741100000|2025-01-24 17:51:40|||||||||93
1737741110000|2025-01-24 17:51:50|||||||||4
1737741120000|2025-01-24 17:52:00|||||||||10
1737741130000|2025-01-24 17:52:10|||||||||3
1737741140000|2025-01-24 17:52:20|||||||||26
1737741150000|2025-01-24 17:52:30|||||||||6
1737741160000|2025-01-24 17:52:40|||||||||18
1737741170000|2025-01-24 17:52:50|||||||||14
1737741180000|2025-01-24 17:53:00|||||||||105
1737741190000|2025-01-24 17:53:10|||||||||7
1737741200000|2025-01-24 17:53:20|||||||||6
1737741210000|2025-01-24 17:53:30|||||||||14
1737741220000|2025-01-24 17:53:40|||||||||18
1737741230000|2025-01-24 17:53:50|||||||||4
1737741240000|2025-01-24 17:54:00|||||||||74
1737741250000|2025-01-24 17:54:10|||||||||4
1737741260000|2025-01-24 17:54:20|||||||||3
1737741270000|2025-01-24 17:54:30|||||||||68
1737741280000|2025-01-24 17:54:40|||||||||9
1737741290000|2025-01-24 17:54:50|||||||||24
1737741300000|2025-01-24 17:55:00|492.6|492|492.7|492.1|492.7|492.1|492.6|492|36
1737741310000|2025-01-24 17:55:10|||||||||9
1737741320000|2025-01-24 17:55:20|||||||||24
1737741330000|2025-01-24 17:55:30|||||||||7
1737741340000|2025-01-24 17:55:40|||||||||4
1737741350000|2025-01-24 17:55:50|||||||||12
1737741360000|2025-01-24 17:56:00|||||||||10
1737741370000|2025-01-24 17:56:10|||||||||13
1737741380000|2025-01-24 17:56:20|||||||||36
1737741390000|2025-01-24 17:56:30|||||||||5
1737741400000|2025-01-24 17:56:40|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|6
1737741410000|2025-01-24 17:56:50|||||||||17
1737741420000|2025-01-24 17:57:00|||||||||14
1737741430000|2025-01-24 17:57:10|||||||||17
1737741440000|2025-01-24 17:57:20|||||||||22
1737741450000|2025-01-24 17:57:30|||||||||9
1737741460000|2025-01-24 17:57:40|492.5|491.9|492.4|491.8|492.6|492|492.4|491.8|37
1737741470000|2025-01-24 17:57:50|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|23
1737741480000|2025-01-24 17:58:00|||||||||10
1737741490000|2025-01-24 17:58:10|||||||||22
1737741500000|2025-01-24 17:58:20|||||||||24
1737741510000|2025-01-24 17:58:30|||||||||12
1737741520000|2025-01-24 17:58:40|||||||||8
1737741530000|2025-01-24 17:58:50|||||||||30
1737741540000|2025-01-24 17:59:00|||||||||15
1737741550000|2025-01-24 17:59:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|306
1737741560000|2025-01-24 17:59:20|||||||||10
1737741570000|2025-01-24 17:59:30|||||||||8
1737741580000|2025-01-24 17:59:40|||||||||12
1737741590000|2025-01-24 17:59:50|||||||||15
1737741600000|2025-01-24 18:00:00|||||||||9
1737741610000|2025-01-24 18:00:10|||||||||23
1737741620000|2025-01-24 18:00:20|||||||||9
1737741630000|2025-01-24 18:00:30|||||||||16
1737741640000|2025-01-24 18:00:40|492.1|491.5|491.9|491.3|492.2|491.6|491.9|491.3|119
1737741650000|2025-01-24 18:00:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|877
1737741660000|2025-01-24 18:01:00|492|491.4|492|491.4|492.2|491.6|492|491.4|182
1737741670000|2025-01-24 18:01:10|||||||||111
1737741680000|2025-01-24 18:01:20|||||||||13
1737741690000|2025-01-24 18:01:30|||||||||14
1737741710000|2025-01-24 18:01:50|||||||||45
1737741720000|2025-01-24 18:02:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|46
1737741730000|2025-01-24 18:02:10|||||||||9
1737741740000|2025-01-24 18:02:20|||||||||13
1737741750000|2025-01-24 18:02:30|491.7|491.1|491.9|491.3|491.9|491.3|491.7|491.1|1715
1737741760000|2025-01-24 18:02:40|||||||||5
1737741770000|2025-01-24 18:02:50|||||||||26
1737741780000|2025-01-24 18:03:00|||||||||21
1737741790000|2025-01-24 18:03:10|||||||||20
1737741800000|2025-01-24 18:03:20|||||||||2
1737741810000|2025-01-24 18:03:30|||||||||8
1737741820000|2025-01-24 18:03:40|||||||||1
1737741830000|2025-01-24 18:03:50|||||||||72
1737741840000|2025-01-24 18:04:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|14
1737741850000|2025-01-24 18:04:10|||||||||1
1737741860000|2025-01-24 18:04:20|||||||||20
1737741870000|2025-01-24 18:04:30|||||||||2
1737741880000|2025-01-24 18:04:40|||||||||7
1737741890000|2025-01-24 18:04:50|||||||||54
1737741900000|2025-01-24 18:05:00|||||||||1
1737741910000|2025-01-24 18:05:10|||||||||2
1737741940000|2025-01-24 18:05:40|492|491.4|492.2|491.6|492.2|491.6|492|491.4|112
1737741950000|2025-01-24 18:05:50|||||||||14
1737741960000|2025-01-24 18:06:00|||||||||9
1737741990000|2025-01-24 18:06:30|||||||||2
1737742000000|2025-01-24 18:06:40|||||||||4
1737742010000|2025-01-24 18:06:50|||||||||3
1737742020000|2025-01-24 18:07:00|||||||||5
1737742030000|2025-01-24 18:07:10|||||||||24
1737742040000|2025-01-24 18:07:20|||||||||3
1737742060000|2025-01-24 18:07:40|||||||||11
1737742070000|2025-01-24 18:07:50|||||||||2
1737742080000|2025-01-24 18:08:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|9
1737742090000|2025-01-24 18:08:10|||||||||1
1737742100000|2025-01-24 18:08:20|||||||||8
1737742110000|2025-01-24 18:08:30|||||||||9
1737742120000|2025-01-24 18:08:40|||||||||11
1737742130000|2025-01-24 18:08:50|||||||||12
1737742140000|2025-01-24 18:09:00|||||||||11
1737742150000|2025-01-24 18:09:10|||||||||12
1737742160000|2025-01-24 18:09:20|||||||||9
1737742170000|2025-01-24 18:09:30|||||||||6
1737742180000|2025-01-24 18:09:40|||||||||2
1737742200000|2025-01-24 18:10:00|||||||||15
1737742210000|2025-01-24 18:10:10|||||||||8
1737742220000|2025-01-24 18:10:20|||||||||12
1737742230000|2025-01-24 18:10:30|||||||||7
1737742240000|2025-01-24 18:10:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|14
1737742250000|2025-01-24 18:10:50|||||||||4
1737742260000|2025-01-24 18:11:00|||||||||48
1737742280000|2025-01-24 18:11:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|54
1737742290000|2025-01-24 18:11:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1737742300000|2025-01-24 18:11:40|||||||||71
1737742310000|2025-01-24 18:11:50|||||||||2
1737742320000|2025-01-24 18:12:00|||||||||2
1737742330000|2025-01-24 18:12:10|||||||||1
1737742350000|2025-01-24 18:12:30|||||||||5
1737742360000|2025-01-24 18:12:40|||||||||7
1737742380000|2025-01-24 18:13:00|||||||||8
1737742400000|2025-01-24 18:13:20|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|73
1737742410000|2025-01-24 18:13:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|61
1737742420000|2025-01-24 18:13:40|||||||||16
1737742430000|2025-01-24 18:13:50|||||||||4
1737742440000|2025-01-24 18:14:00|||||||||6
1737742450000|2025-01-24 18:14:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|4
1737742460000|2025-01-24 18:14:20|||||||||1
1737742470000|2025-01-24 18:14:30|||||||||4
1737742480000|2025-01-24 18:14:40|||||||||1
1737742490000|2025-01-24 18:14:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|53
1737742500000|2025-01-24 18:15:00|||||||||11
1737742510000|2025-01-24 18:15:10|||||||||1
1737742520000|2025-01-24 18:15:20|||||||||1
1737742530000|2025-01-24 18:15:30|||||||||10
1737742540000|2025-01-24 18:15:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|6
1737742550000|2025-01-24 18:15:50|||||||||9
1737742560000|2025-01-24 18:16:00|||||||||3
1737742570000|2025-01-24 18:16:10|||||||||18
1737742580000|2025-01-24 18:16:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|23
1737742590000|2025-01-24 18:16:30|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|71
1737742600000|2025-01-24 18:16:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|22
1737742610000|2025-01-24 18:16:50|||||||||14
1737742620000|2025-01-24 18:17:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|9
1737742630000|2025-01-24 18:17:10|||||||||4
1737742640000|2025-01-24 18:17:20|||||||||6
1737742650000|2025-01-24 18:17:30|493|492.4|492.9|492.3|493|492.4|492.9|492.3|3
1737742660000|2025-01-24 18:17:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|2
1737742670000|2025-01-24 18:17:50|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|3
1737742680000|2025-01-24 18:18:00|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|12
1737742690000|2025-01-24 18:18:10|493|492.4|493.2|492.6|493.2|492.6|493|492.4|22
1737742700000|2025-01-24 18:18:20|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|3
1737742720000|2025-01-24 18:18:40|493|492.4|493|492.4|493|492.4|493|492.4|1
1737742730000|2025-01-24 18:18:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1737742740000|2025-01-24 18:19:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|12
1737742750000|2025-01-24 18:19:10|||||||||10
1737742760000|2025-01-24 18:19:20|||||||||1
1737742770000|2025-01-24 18:19:30|||||||||10
1737742780000|2025-01-24 18:19:40|||||||||5
1737742790000|2025-01-24 18:19:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|56
1737742800000|2025-01-24 18:20:00|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|58
1737742810000|2025-01-24 18:20:10|||||||||1
1737742820000|2025-01-24 18:20:20|||||||||51
1737742840000|2025-01-24 18:20:40|||||||||2
1737742850000|2025-01-24 18:20:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|7
1737742860000|2025-01-24 18:21:00|||||||||7
1737742870000|2025-01-24 18:21:10|||||||||1
1737742880000|2025-01-24 18:21:20|||||||||8
1737742890000|2025-01-24 18:21:30|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|63
1737742910000|2025-01-24 18:21:50|||||||||4
1737742920000|2025-01-24 18:22:00|||||||||14
1737742930000|2025-01-24 18:22:10|||||||||14
1737742940000|2025-01-24 18:22:20|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|191
1737742950000|2025-01-24 18:22:30|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|14
1737742960000|2025-01-24 18:22:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1737742970000|2025-01-24 18:22:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|45
1737742980000|2025-01-24 18:23:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1737742990000|2025-01-24 18:23:10|||||||||3
1737743010000|2025-01-24 18:23:30|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1737743020000|2025-01-24 18:23:40|493.4|492.8|493.6|493|493.6|493|493.4|492.8|34
1737743030000|2025-01-24 18:23:50|||||||||2
1737743040000|2025-01-24 18:24:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|91
1737743050000|2025-01-24 18:24:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|11
1737743060000|2025-01-24 18:24:20|||||||||3
1737743070000|2025-01-24 18:24:30|||||||||15
1737743080000|2025-01-24 18:24:40|||||||||7
1737743090000|2025-01-24 18:24:50|||||||||3
1737743100000|2025-01-24 18:25:00|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|43
1737743110000|2025-01-24 18:25:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|11
1737743120000|2025-01-24 18:25:20|||||||||1
1737743130000|2025-01-24 18:25:30|||||||||1
1737743140000|2025-01-24 18:25:40|||||||||50
1737743150000|2025-01-24 18:25:50|||||||||10
1737743160000|2025-01-24 18:26:00|||||||||9
1737743170000|2025-01-24 18:26:10|493.6|493|493.6|493|493.6|493|493.6|493|73
1737743180000|2025-01-24 18:26:20|||||||||11
1737743190000|2025-01-24 18:26:30|||||||||7
1737743200000|2025-01-24 18:26:40|||||||||10
1737743210000|2025-01-24 18:26:50|||||||||4
1737743220000|2025-01-24 18:27:00|||||||||3
1737743230000|2025-01-24 18:27:10|||||||||2
1737743250000|2025-01-24 18:27:30|493.4|492.8|493.4|492.8|493.5|492.9|493.4|492.8|22
1737743260000|2025-01-24 18:27:40|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|0
1737743270000|2025-01-24 18:27:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1737743280000|2025-01-24 18:28:00|||||||||13
1737743290000|2025-01-24 18:28:10|||||||||2
1737743300000|2025-01-24 18:28:20|||||||||7
1737743310000|2025-01-24 18:28:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|10
1737743320000|2025-01-24 18:28:40|||||||||6
1737743330000|2025-01-24 18:28:50|||||||||3
1737743340000|2025-01-24 18:29:00|||||||||3
1737743350000|2025-01-24 18:29:10|||||||||5
1737743360000|2025-01-24 18:29:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1737743370000|2025-01-24 18:29:30|493.4|492.8|493.4|492.8|493.5|492.9|493.4|492.8|1
1737743380000|2025-01-24 18:29:40|||||||||4
1737743390000|2025-01-24 18:29:50|||||||||1
1737743400000|2025-01-24 18:30:00|||||||||8
1737743420000|2025-01-24 18:30:20|||||||||5
1737743430000|2025-01-24 18:30:30|||||||||1
1737743440000|2025-01-24 18:30:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|31
1737743450000|2025-01-24 18:30:50|493.4|492.8|493.6|493|493.6|493|493.4|492.8|122
1737743460000|2025-01-24 18:31:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|7
1737743470000|2025-01-24 18:31:10|493.6|493|493.6|493|493.6|493|493.6|493|2
1737743480000|2025-01-24 18:31:20|||||||||18
1737743490000|2025-01-24 18:31:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1737743500000|2025-01-24 18:31:40|493.6|493|493.6|493|493.6|493|493.6|493|214
1737743510000|2025-01-24 18:31:50|||||||||1
1737743520000|2025-01-24 18:32:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|124
1737743530000|2025-01-24 18:32:10|493.6|493|493.7|493.1|493.7|493.1|493.6|493|31
1737743540000|2025-01-24 18:32:20|493.6|493|493.8|493.2|493.8|493.2|493.6|493|25
1737743550000|2025-01-24 18:32:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|3
1737743560000|2025-01-24 18:32:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737743570000|2025-01-24 18:32:50|||||||||2
1737743580000|2025-01-24 18:33:00|||||||||6
1737743600000|2025-01-24 18:33:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|57
1737743610000|2025-01-24 18:33:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|10
1737743620000|2025-01-24 18:33:40|||||||||23
1737743630000|2025-01-24 18:33:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|102
1737743640000|2025-01-24 18:34:00|||||||||5
1737743660000|2025-01-24 18:34:20|||||||||15
1737743670000|2025-01-24 18:34:30|||||||||2
1737743680000|2025-01-24 18:34:40|||||||||1
1737743700000|2025-01-24 18:35:00|||||||||3
1737743710000|2025-01-24 18:35:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|214
1737743720000|2025-01-24 18:35:20|||||||||9
1737743730000|2025-01-24 18:35:30|||||||||68
1737743740000|2025-01-24 18:35:40|||||||||71
1737743750000|2025-01-24 18:35:50|||||||||6
1737743760000|2025-01-24 18:36:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|10
1737743770000|2025-01-24 18:36:10|||||||||32
1737743780000|2025-01-24 18:36:20|||||||||12
1737743790000|2025-01-24 18:36:30|||||||||2
1737743800000|2025-01-24 18:36:40|||||||||15
1737743820000|2025-01-24 18:37:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|49
1737743830000|2025-01-24 18:37:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737743840000|2025-01-24 18:37:20|||||||||5
1737743860000|2025-01-24 18:37:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|21
1737743870000|2025-01-24 18:37:50|||||||||5
1737743880000|2025-01-24 18:38:00|||||||||5
1737743890000|2025-01-24 18:38:10|||||||||5
1737743900000|2025-01-24 18:38:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1737743910000|2025-01-24 18:38:30|||||||||1
1737743920000|2025-01-24 18:38:40|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|0
1737743930000|2025-01-24 18:38:50|||||||||61
1737743940000|2025-01-24 18:39:00|||||||||16
1737743950000|2025-01-24 18:39:10|||||||||1
1737743960000|2025-01-24 18:39:20|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|25
1737743970000|2025-01-24 18:39:30|||||||||3
1737743990000|2025-01-24 18:39:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|20
1737744000000|2025-01-24 18:40:00|||||||||3
1737744010000|2025-01-24 18:40:10|493.6|493|493.6|493|493.6|493|493.6|493|189
1737744020000|2025-01-24 18:40:20|||||||||36
1737744030000|2025-01-24 18:40:30|493.8|493.2|493.8|493.2|493.8|493.2|493.6|493|78
1737744040000|2025-01-24 18:40:40|||||||||1
1737744050000|2025-01-24 18:40:50|||||||||27
1737744060000|2025-01-24 18:41:00|||||||||7
1737744080000|2025-01-24 18:41:20|||||||||28
1737744090000|2025-01-24 18:41:30|||||||||1
1737744100000|2025-01-24 18:41:40|||||||||1
1737744110000|2025-01-24 18:41:50|||||||||2
1737744120000|2025-01-24 18:42:00|||||||||9
1737744140000|2025-01-24 18:42:20|||||||||42
1737744150000|2025-01-24 18:42:30|||||||||2
1737744160000|2025-01-24 18:42:40|||||||||41
1737744170000|2025-01-24 18:42:50|||||||||4
1737744180000|2025-01-24 18:43:00|||||||||10
1737744200000|2025-01-24 18:43:20|||||||||14
1737744210000|2025-01-24 18:43:30|||||||||16
1737744220000|2025-01-24 18:43:40|||||||||1
1737744230000|2025-01-24 18:43:50|||||||||8
1737744240000|2025-01-24 18:44:00|||||||||43
1737744250000|2025-01-24 18:44:10|||||||||20
1737744260000|2025-01-24 18:44:20|||||||||5
1737744270000|2025-01-24 18:44:30|||||||||3
1737744280000|2025-01-24 18:44:40|||||||||3
1737744290000|2025-01-24 18:44:50|||||||||50
1737744300000|2025-01-24 18:45:00|||||||||11
1737744310000|2025-01-24 18:45:10|||||||||27
1737744320000|2025-01-24 18:45:20|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|23
1737744330000|2025-01-24 18:45:30|||||||||22
1737744340000|2025-01-24 18:45:40|||||||||3
1737744350000|2025-01-24 18:45:50|||||||||11
1737744360000|2025-01-24 18:46:00|||||||||12
1737744370000|2025-01-24 18:46:10|||||||||9
1737744380000|2025-01-24 18:46:20|||||||||2
1737744390000|2025-01-24 18:46:30|||||||||2
1737744400000|2025-01-24 18:46:40|||||||||2
1737744410000|2025-01-24 18:46:50|||||||||30
1737744420000|2025-01-24 18:47:00|||||||||18
1737744430000|2025-01-24 18:47:10|||||||||8
1737744440000|2025-01-24 18:47:20|493.9|493.3|494|493.4|494.1|493.5|493.9|493.3|378
1737744450000|2025-01-24 18:47:30|494.1|493.5|493.8|493.2|494.1|493.5|493.8|493.2|19
1737744460000|2025-01-24 18:47:40|||||||||13
1737744470000|2025-01-24 18:47:50|||||||||1
1737744480000|2025-01-24 18:48:00|||||||||5
1737744490000|2025-01-24 18:48:10|493.6|493|493.6|493|493.7|493.1|493.6|493|94
1737744500000|2025-01-24 18:48:20|||||||||22
1737744510000|2025-01-24 18:48:30|||||||||228
1737744520000|2025-01-24 18:48:40|493.7|493.1|493.8|493.2|493.8|493.2|493.6|493|121
1737744530000|2025-01-24 18:48:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|110
1737744540000|2025-01-24 18:49:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|18
1737744550000|2025-01-24 18:49:10|494|493.4|494|493.4|494|493.4|494|493.4|14
1737744560000|2025-01-24 18:49:20|494.1|493.5|494|493.4|494.1|493.5|494|493.4|100
1737744570000|2025-01-24 18:49:30|||||||||6
1737744580000|2025-01-24 18:49:40|||||||||27
1737744590000|2025-01-24 18:49:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|37
1737744600000|2025-01-24 18:50:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|3
1737744610000|2025-01-24 18:50:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|11
1737744620000|2025-01-24 18:50:20|493.9|493.3|494|493.4|494|493.4|493.9|493.3|61
1737744640000|2025-01-24 18:50:40|493.9|493.3|494|493.4|494|493.4|493.9|493.3|6
1737744650000|2025-01-24 18:50:50|493.9|493.3|494|493.4|494|493.4|493.9|493.3|278
1737744660000|2025-01-24 18:51:00|493.8|493.2|493.8|493.2|493.9|493.3|493.8|493.2|8
1737744670000|2025-01-24 18:51:10|494|493.4|494|493.4|494|493.4|494|493.4|10
1737744680000|2025-01-24 18:51:20|493.9|493.3|494|493.4|494|493.4|493.9|493.3|2
1737744690000|2025-01-24 18:51:30|||||||||2
1737744700000|2025-01-24 18:51:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|17
1737744710000|2025-01-24 18:51:50|||||||||1
1737744720000|2025-01-24 18:52:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|49
1737744730000|2025-01-24 18:52:10|||||||||5
1737744740000|2025-01-24 18:52:20|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|3
1737744750000|2025-01-24 18:52:30|||||||||49
1737744760000|2025-01-24 18:52:40|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|1
1737744770000|2025-01-24 18:52:50|||||||||13
1737744780000|2025-01-24 18:53:00|||||||||2
1737744790000|2025-01-24 18:53:10|||||||||17
1737744810000|2025-01-24 18:53:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|2
1737744820000|2025-01-24 18:53:40|494|493.4|493.9|493.3|494|493.4|493.8|493.2|28
1737744830000|2025-01-24 18:53:50|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|3
1737744840000|2025-01-24 18:54:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|4
1737744850000|2025-01-24 18:54:10|||||||||5
1737744860000|2025-01-24 18:54:20|||||||||26
1737744870000|2025-01-24 18:54:30|493.6|493|493.6|493|493.7|493.1|493.6|493|8
1737744880000|2025-01-24 18:54:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1737744890000|2025-01-24 18:54:50|||||||||1
1737744900000|2025-01-24 18:55:00|493.6|493|493.8|493.2|493.8|493.2|493.6|493|49
1737744910000|2025-01-24 18:55:10|493.7|493.1|493.6|493|493.8|493.2|493.6|493|20
1737744920000|2025-01-24 18:55:20|||||||||17
1737744930000|2025-01-24 18:55:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1737744940000|2025-01-24 18:55:40|||||||||29
1737744950000|2025-01-24 18:55:50|||||||||2
1737744960000|2025-01-24 18:56:00|||||||||72
1737744970000|2025-01-24 18:56:10|||||||||4
1737744980000|2025-01-24 18:56:20|||||||||21
1737744990000|2025-01-24 18:56:30|||||||||13
1737745000000|2025-01-24 18:56:40|||||||||6
1737745010000|2025-01-24 18:56:50|||||||||2
1737745030000|2025-01-24 18:57:10|||||||||16
1737745040000|2025-01-24 18:57:20|||||||||5
1737745050000|2025-01-24 18:57:30|||||||||2
1737745070000|2025-01-24 18:57:50|||||||||5
1737745080000|2025-01-24 18:58:00|493.6|493|493.6|493|493.6|493|493.6|493|5
1737745090000|2025-01-24 18:58:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|25
1737745100000|2025-01-24 18:58:20|||||||||12
1737745110000|2025-01-24 18:58:30|493.6|493|493.5|492.9|493.6|493|493.5|492.9|121
1737745120000|2025-01-24 18:58:40|||||||||5
1737745130000|2025-01-24 18:58:50|||||||||9
1737745140000|2025-01-24 18:59:00|||||||||102
1737745150000|2025-01-24 18:59:10|||||||||8
1737745160000|2025-01-24 18:59:20|||||||||45
1737745170000|2025-01-24 18:59:30|493.6|493|493.5|492.9|493.6|493|493.5|492.9|9
1737745180000|2025-01-24 18:59:40|||||||||43
1737745190000|2025-01-24 18:59:50|||||||||49
1737745200000|2025-01-24 19:00:00|||||||||59
1737745210000|2025-01-24 19:00:10|||||||||57
1737745220000|2025-01-24 19:00:20|||||||||10
1737745230000|2025-01-24 19:00:30|||||||||17
1737745240000|2025-01-24 19:00:40|||||||||15
1737745250000|2025-01-24 19:00:50|||||||||3
1737745260000|2025-01-24 19:01:00|||||||||4
1737745270000|2025-01-24 19:01:10|||||||||22
1737745280000|2025-01-24 19:01:20|||||||||5
1737745290000|2025-01-24 19:01:30|||||||||13
1737745300000|2025-01-24 19:01:40|||||||||1
1737745310000|2025-01-24 19:01:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|201
1737745320000|2025-01-24 19:02:00|||||||||11
1737745330000|2025-01-24 19:02:10|||||||||120
1737745340000|2025-01-24 19:02:20|||||||||7
1737745350000|2025-01-24 19:02:30|||||||||29
1737745360000|2025-01-24 19:02:40|||||||||2
1737745380000|2025-01-24 19:03:00|||||||||108
1737745390000|2025-01-24 19:03:10|||||||||1
1737745400000|2025-01-24 19:03:20|||||||||13
1737745410000|2025-01-24 19:03:30|493|492.4|493.3|492.7|493.3|492.7|493|492.4|105
1737745420000|2025-01-24 19:03:40|||||||||4
1737745430000|2025-01-24 19:03:50|||||||||108
1737745440000|2025-01-24 19:04:00|||||||||50
1737745450000|2025-01-24 19:04:10|||||||||69
1737745460000|2025-01-24 19:04:20|||||||||5
1737745470000|2025-01-24 19:04:30|||||||||14
1737745480000|2025-01-24 19:04:40|||||||||16
1737745490000|2025-01-24 19:04:50|||||||||28
1737745500000|2025-01-24 19:05:00|||||||||47
1737745510000|2025-01-24 19:05:10|||||||||114
1737745520000|2025-01-24 19:05:20|||||||||79
1737745530000|2025-01-24 19:05:30|||||||||7
1737745540000|2025-01-24 19:05:40|||||||||100
1737745550000|2025-01-24 19:05:50|||||||||10
1737745560000|2025-01-24 19:06:00|||||||||36
1737745570000|2025-01-24 19:06:10|||||||||44
1737745580000|2025-01-24 19:06:20|||||||||10
1737745590000|2025-01-24 19:06:30|||||||||20
1737745600000|2025-01-24 19:06:40|||||||||28
1737745610000|2025-01-24 19:06:50|||||||||67
1737745620000|2025-01-24 19:07:00|||||||||47
1737745630000|2025-01-24 19:07:10|||||||||19
1737745640000|2025-01-24 19:07:20|||||||||49
1737745650000|2025-01-24 19:07:30|||||||||320
1737745660000|2025-01-24 19:07:40|493.4|492.8|493.3|492.7|493.5|492.9|493.3|492.7|14
1737745670000|2025-01-24 19:07:50|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|4
1737745680000|2025-01-24 19:08:00|||||||||21
1737745690000|2025-01-24 19:08:10|493.4|492.8|493.5|492.9|493.5|492.9|493.3|492.7|6
1737745700000|2025-01-24 19:08:20|493.6|493|493.5|492.9|493.6|493|493.5|492.9|38
1737745710000|2025-01-24 19:08:30|||||||||40
1737745730000|2025-01-24 19:08:50|||||||||4
1737745740000|2025-01-24 19:09:00|||||||||39
1737745750000|2025-01-24 19:09:10|493.6|493|493.5|492.9|493.6|493|493.5|492.9|158
1737745760000|2025-01-24 19:09:20|||||||||38
1737745770000|2025-01-24 19:09:30|||||||||12
1737745790000|2025-01-24 19:09:50|||||||||74
1737745800000|2025-01-24 19:10:00|||||||||16
1737745810000|2025-01-24 19:10:10|||||||||20
1737745820000|2025-01-24 19:10:20|||||||||159
1737745830000|2025-01-24 19:10:30|||||||||36
1737745840000|2025-01-24 19:10:40|||||||||4
1737745850000|2025-01-24 19:10:50|||||||||178
1737745860000|2025-01-24 19:11:00|||||||||64
1737745870000|2025-01-24 19:11:10|493.6|493|493.6|493|493.6|493|493.6|493|13
1737745880000|2025-01-24 19:11:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|112
1737745890000|2025-01-24 19:11:30|||||||||25
1737745900000|2025-01-24 19:11:40|||||||||4
1737745910000|2025-01-24 19:11:50|||||||||8
1737745920000|2025-01-24 19:12:00|||||||||98
1737745930000|2025-01-24 19:12:10|||||||||22
1737745940000|2025-01-24 19:12:20|493.6|493|493.6|493|493.6|493|493.5|492.9|252
1737745950000|2025-01-24 19:12:30|||||||||26
1737745960000|2025-01-24 19:12:40|||||||||26
1737745970000|2025-01-24 19:12:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|18
1737745980000|2025-01-24 19:13:00|||||||||21
1737745990000|2025-01-24 19:13:10|493.6|493|493.5|492.9|493.8|493.2|493.5|492.9|277
1737746000000|2025-01-24 19:13:20|493.6|493|493.6|493|493.6|493|493.6|493|245
1737746010000|2025-01-24 19:13:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|32
1737746020000|2025-01-24 19:13:40|493.7|493.1|493.6|493|493.7|493.1|493.6|493|87
1737746030000|2025-01-24 19:13:50|493.8|493.2|493.8|493.2|493.8|493.2|493.7|493.1|16
1737746040000|2025-01-24 19:14:00|493.6|493|493.5|492.9|493.6|493|493.3|492.7|374
1737746050000|2025-01-24 19:14:10|493.6|493|493.5|492.9|493.6|493|493.5|492.9|159
1737746060000|2025-01-24 19:14:20|||||||||159
1737746070000|2025-01-24 19:14:30|493.3|492.7|493.3|492.7|493.5|492.9|493.3|492.7|560
1737746080000|2025-01-24 19:14:40|||||||||551
1737746090000|2025-01-24 19:14:50|||||||||993
1737746100000|2025-01-24 19:15:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|164
1737746110000|2025-01-24 19:15:10|||||||||177
1737746120000|2025-01-24 19:15:20|||||||||40
1737746130000|2025-01-24 19:15:30|||||||||145
1737746140000|2025-01-24 19:15:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|140
1737746150000|2025-01-24 19:15:50|493.1|492.5|492.8|492.2|493.1|492.5|492.8|492.2|39
1737746160000|2025-01-24 19:16:00|493|492.4|492.8|492.2|493|492.4|492.8|492.2|54
1737746170000|2025-01-24 19:16:10|||||||||122
1737746180000|2025-01-24 19:16:20|||||||||10
1737746190000|2025-01-24 19:16:30|||||||||759
1737746200000|2025-01-24 19:16:40|||||||||40
1737746210000|2025-01-24 19:16:50|493|492.4|492.8|492.2|493|492.4|492.8|492.2|57
1737746220000|2025-01-24 19:17:00|||||||||12
1737746230000|2025-01-24 19:17:10|||||||||6
1737746240000|2025-01-24 19:17:20|||||||||9
1737746250000|2025-01-24 19:17:30|||||||||27
1737746260000|2025-01-24 19:17:40|||||||||113
1737746270000|2025-01-24 19:17:50|||||||||29
1737746280000|2025-01-24 19:18:00|||||||||16
1737746290000|2025-01-24 19:18:10|||||||||51
1737746300000|2025-01-24 19:18:20|||||||||365
1737746310000|2025-01-24 19:18:30|||||||||104
1737746320000|2025-01-24 19:18:40|||||||||28
1737746330000|2025-01-24 19:18:50|||||||||5
1737746340000|2025-01-24 19:19:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|203
1737746350000|2025-01-24 19:19:10|492.6|492|492.6|492|492.8|492.2|492.6|492|10
1737746360000|2025-01-24 19:19:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|60
1737746370000|2025-01-24 19:19:30|||||||||47
1737746380000|2025-01-24 19:19:40|||||||||328
1737746390000|2025-01-24 19:19:50|||||||||399
1737939600000|2025-01-27 01:00:00|491.2|490.6|490.5|489.9|491.2|490.6|490.5|489.9|288
1737939610000|2025-01-27 01:00:10|490.4|489.8|490.3|489.7|490.4|489.8|489.8|489.2|552
1737939620000|2025-01-27 01:00:20|490.4|489.8|490.1|489.5|490.6|490|490.1|489.5|64
1737939630000|2025-01-27 01:00:30|||||||||70
1737939640000|2025-01-27 01:00:40|||||||||307
1737939650000|2025-01-27 01:00:50|489.8|489.2|489.6|489|489.8|489.2|489.6|489|41
1737939660000|2025-01-27 01:01:00|489.7|489.1|489.3|488.7|489.7|489.1|489.3|488.7|32
1737939670000|2025-01-27 01:01:10|489.5|488.9|489.4|488.8|489.5|488.9|489.3|488.7|2
1737939680000|2025-01-27 01:01:20|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|13
1737939690000|2025-01-27 01:01:30|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|41
1737939700000|2025-01-27 01:01:40|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|10
1737939710000|2025-01-27 01:01:50|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|7
1737939720000|2025-01-27 01:02:00|489.6|489|489.5|488.9|489.6|489|489.5|488.9|62
1737939730000|2025-01-27 01:02:10|489.3|488.7|489.3|488.7|489.5|488.9|489.3|488.7|149
1737939740000|2025-01-27 01:02:20|||||||||5
1737939750000|2025-01-27 01:02:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|19
1737939760000|2025-01-27 01:02:40|489.3|488.7|489.2|488.6|489.3|488.7|489.2|488.6|109
1737939770000|2025-01-27 01:02:50|||||||||58
1737939780000|2025-01-27 01:03:00|||||||||52
1737939790000|2025-01-27 01:03:10|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|0
1737939800000|2025-01-27 01:03:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|8
1737939810000|2025-01-27 01:03:30|||||||||3
1737939820000|2025-01-27 01:03:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|36
1737939830000|2025-01-27 01:03:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|39
1737939840000|2025-01-27 01:04:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|33
1737939850000|2025-01-27 01:04:10|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|112
1737939860000|2025-01-27 01:04:20|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|38
1737939870000|2025-01-27 01:04:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|6
1737939880000|2025-01-27 01:04:40|489|488.4|488.9|488.3|489|488.4|488.9|488.3|2
1737939890000|2025-01-27 01:04:50|489|488.4|488.8|488.2|489|488.4|488.8|488.2|13
1737939900000|2025-01-27 01:05:00|488.9|488.3|488.8|488.2|489|488.4|488.8|488.2|9
1737939910000|2025-01-27 01:05:10|488.7|488.1|488.6|488|488.7|488.1|488.6|488|13
1737939920000|2025-01-27 01:05:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|13
1737939930000|2025-01-27 01:05:30|488.6|488|488.6|488|488.6|488|488.6|488|2
1737939940000|2025-01-27 01:05:40|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|88
1737939950000|2025-01-27 01:05:50|||||||||56
1737939960000|2025-01-27 01:06:00|||||||||53
1737939970000|2025-01-27 01:06:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|2
1737939980000|2025-01-27 01:06:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|20
1737939990000|2025-01-27 01:06:30|||||||||72
1737940000000|2025-01-27 01:06:40|||||||||11
1737940010000|2025-01-27 01:06:50|||||||||8
1737940020000|2025-01-27 01:07:00|||||||||51
1737940030000|2025-01-27 01:07:10|||||||||1
1737940040000|2025-01-27 01:07:20|||||||||4
1737940050000|2025-01-27 01:07:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|7
1737940060000|2025-01-27 01:07:40|||||||||28
1737940070000|2025-01-27 01:07:50|489|488.4|489|488.4|489|488.4|489|488.4|73
1737940080000|2025-01-27 01:08:00|488.9|488.3|488.7|488.1|488.9|488.3|488.7|488.1|12
1737940090000|2025-01-27 01:08:10|488.8|488.2|488.8|488.2|488.8|488.2|488.7|488.1|23
1737940100000|2025-01-27 01:08:20|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|16
1737940110000|2025-01-27 01:08:30|||||||||25
1737940120000|2025-01-27 01:08:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1737940130000|2025-01-27 01:08:50|488.6|488|488.6|488|488.6|488|488.6|488|5
1737940140000|2025-01-27 01:09:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|27
1737940150000|2025-01-27 01:09:10|||||||||19
1737940160000|2025-01-27 01:09:20|488.6|488|488.5|487.9|488.6|488|488.5|487.9|19
1737940170000|2025-01-27 01:09:30|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|100
1737940180000|2025-01-27 01:09:40|||||||||1
1737940190000|2025-01-27 01:09:50|||||||||6
1737940200000|2025-01-27 01:10:00|||||||||13
1737940210000|2025-01-27 01:10:10|||||||||85
1737940230000|2025-01-27 01:10:30|||||||||6
1737940250000|2025-01-27 01:10:50|488.1|487.5|487.7|487.1|488.1|487.5|487.7|487.1|632
1737940260000|2025-01-27 01:11:00|||||||||1
1737940270000|2025-01-27 01:11:10|487.9|487.3|487.9|487.3|488|487.4|487.9|487.3|171
1737940280000|2025-01-27 01:11:20|487.8|487.2|487.8|487.2|487.9|487.3|487.8|487.2|13
1737940290000|2025-01-27 01:11:30|488|487.4|488|487.4|488|487.4|488|487.4|6
1737940300000|2025-01-27 01:11:40|||||||||4
1737940310000|2025-01-27 01:11:50|||||||||1
1737940320000|2025-01-27 01:12:00|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|32
1737940330000|2025-01-27 01:12:10|488|487.4|488|487.4|488|487.4|488|487.4|3
1737940340000|2025-01-27 01:12:20|||||||||36
1737940350000|2025-01-27 01:12:30|||||||||3
1737940360000|2025-01-27 01:12:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|33
1737940380000|2025-01-27 01:13:00|||||||||3
1737940390000|2025-01-27 01:13:10|||||||||44
1737940400000|2025-01-27 01:13:20|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|92
1737940410000|2025-01-27 01:13:30|||||||||6
1737940440000|2025-01-27 01:14:00|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|1
1737940450000|2025-01-27 01:14:10|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1737940460000|2025-01-27 01:14:20|||||||||1
1737940490000|2025-01-27 01:14:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|12
1737940500000|2025-01-27 01:15:00|||||||||1
1737940520000|2025-01-27 01:15:20|||||||||57
1737940530000|2025-01-27 01:15:30|||||||||27
1737940540000|2025-01-27 01:15:40|||||||||35
1737940550000|2025-01-27 01:15:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|6
1737940560000|2025-01-27 01:16:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|7
1737940570000|2025-01-27 01:16:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737940580000|2025-01-27 01:16:20|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|34
1737940590000|2025-01-27 01:16:30|488.5|487.9|488.2|487.6|488.5|487.9|488.2|487.6|14
1737940600000|2025-01-27 01:16:40|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|9
1737940610000|2025-01-27 01:16:50|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|4
1737940620000|2025-01-27 01:17:00|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|6
1737940630000|2025-01-27 01:17:10|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|85
1737940640000|2025-01-27 01:17:20|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|97
1737940650000|2025-01-27 01:17:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|2
1737940660000|2025-01-27 01:17:40|||||||||1
1737940670000|2025-01-27 01:17:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|35
1737940700000|2025-01-27 01:18:20|||||||||1
1737940710000|2025-01-27 01:18:30|||||||||13
1737940730000|2025-01-27 01:18:50|||||||||1
1737940740000|2025-01-27 01:19:00|488.6|488|488.5|487.9|488.7|488.1|488.5|487.9|110
1737940750000|2025-01-27 01:19:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|7
1737940760000|2025-01-27 01:19:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|4
1737940770000|2025-01-27 01:19:30|488.7|488.1|488.5|487.9|488.7|488.1|488.5|487.9|1
1737940780000|2025-01-27 01:19:40|||||||||2
1737940790000|2025-01-27 01:19:50|||||||||3
1737940800000|2025-01-27 01:20:00|488.6|488|488.7|488.1|488.7|488.1|488.6|488|12
1737940850000|2025-01-27 01:20:50|488.6|488|488.6|488|488.6|488|488.6|488|39
1737940860000|2025-01-27 01:21:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737940870000|2025-01-27 01:21:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|62
1737940890000|2025-01-27 01:21:30|||||||||107
1737940900000|2025-01-27 01:21:40|||||||||25
1737940920000|2025-01-27 01:22:00|||||||||1
1737940950000|2025-01-27 01:22:30|||||||||1
1737940960000|2025-01-27 01:22:40|488.7|488.1|488.5|487.9|488.7|488.1|488.5|487.9|41
1737940980000|2025-01-27 01:23:00|488.7|488.1|488.5|487.9|488.7|488.1|488.5|487.9|7
1737940990000|2025-01-27 01:23:10|488.6|488|488.5|487.9|488.6|488|488.5|487.9|3
1737941000000|2025-01-27 01:23:20|488.6|488|488.5|487.9|488.6|488|488.5|487.9|6
1737941010000|2025-01-27 01:23:30|||||||||2
1737941050000|2025-01-27 01:24:10|||||||||5
1737941060000|2025-01-27 01:24:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|121
1737941070000|2025-01-27 01:24:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|23
1737941090000|2025-01-27 01:24:50|||||||||39
1737941100000|2025-01-27 01:25:00|||||||||6
1737941130000|2025-01-27 01:25:30|||||||||2
1737941170000|2025-01-27 01:26:10|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|12
1737941210000|2025-01-27 01:26:50|||||||||4
1737941230000|2025-01-27 01:27:10|||||||||5
1737941270000|2025-01-27 01:27:50|488.5|487.9|488.6|488|488.6|488|488.5|487.9|16
1737941280000|2025-01-27 01:28:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1737941300000|2025-01-27 01:28:20|488.6|488|488.6|488|488.6|488|488.6|488|0
1737941310000|2025-01-27 01:28:30|488.5|487.9|488.6|488|488.6|488|488.5|487.9|25
1737941320000|2025-01-27 01:28:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737941330000|2025-01-27 01:28:50|||||||||5
1737941340000|2025-01-27 01:29:00|488.6|488|488.6|488|488.6|488|488.6|488|3
1737941350000|2025-01-27 01:29:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737941360000|2025-01-27 01:29:20|488.6|488|488.6|488|488.6|488|488.6|488|0
1737941370000|2025-01-27 01:29:30|||||||||2
1737941380000|2025-01-27 01:29:40|||||||||4
1737941390000|2025-01-27 01:29:50|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|0
1737941400000|2025-01-27 01:30:00|488.8|488.2|488.6|488|488.8|488.2|488.6|488|2
1737941450000|2025-01-27 01:30:50|||||||||1
1737941460000|2025-01-27 01:31:00|488.7|488.1|488.6|488|488.7|488.1|488.6|488|1
1737941480000|2025-01-27 01:31:20|||||||||1
1737941500000|2025-01-27 01:31:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737941510000|2025-01-27 01:31:50|488.6|488|488.6|488|488.7|488.1|488.6|488|0
1737941520000|2025-01-27 01:32:00|488.7|488.1|488.5|487.9|488.7|488.1|488.5|487.9|87
1737941540000|2025-01-27 01:32:20|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|4
1737941550000|2025-01-27 01:32:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737941560000|2025-01-27 01:32:40|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737941580000|2025-01-27 01:33:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737941590000|2025-01-27 01:33:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|5
1737941600000|2025-01-27 01:33:20|||||||||4
1737941610000|2025-01-27 01:33:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|3
1737941620000|2025-01-27 01:33:40|||||||||37
1737941630000|2025-01-27 01:33:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737941640000|2025-01-27 01:34:00|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|0
1737941650000|2025-01-27 01:34:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737941680000|2025-01-27 01:34:40|||||||||1
1737941690000|2025-01-27 01:34:50|||||||||1
1737941700000|2025-01-27 01:35:00|488.6|488|488.6|488|488.6|488|488.6|488|106
1737941710000|2025-01-27 01:35:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737941720000|2025-01-27 01:35:20|488.6|488|488.7|488.1|488.7|488.1|488.6|488|0
1737941730000|2025-01-27 01:35:30|488.6|488|488.6|488|488.6|488|488.6|488|3
1737941740000|2025-01-27 01:35:40|488.7|488.1|488.6|488|488.7|488.1|488.6|488|0
1737941760000|2025-01-27 01:36:00|488.7|488.1|488.6|488|488.7|488.1|488.6|488|3
1737941800000|2025-01-27 01:36:40|||||||||11
1737941820000|2025-01-27 01:37:00|||||||||1
1737941840000|2025-01-27 01:37:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|2
1737941870000|2025-01-27 01:37:50|||||||||41
1737941880000|2025-01-27 01:38:00|||||||||18
1737941890000|2025-01-27 01:38:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737941900000|2025-01-27 01:38:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737941940000|2025-01-27 01:39:00|488.6|488|488.6|488|488.6|488|488.6|488|32
1737941950000|2025-01-27 01:39:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|171
1737941970000|2025-01-27 01:39:30|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|113
1737941980000|2025-01-27 01:39:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|300
1737941990000|2025-01-27 01:39:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737942000000|2025-01-27 01:40:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|98
1737942010000|2025-01-27 01:40:10|||||||||1
1737942020000|2025-01-27 01:40:20|487.6|487|487.6|487|487.6|487|487.6|487|357
1737942030000|2025-01-27 01:40:30|||||||||3
1737942040000|2025-01-27 01:40:40|487.8|487.2|487.6|487|487.8|487.2|487.6|487|278
1737942050000|2025-01-27 01:40:50|||||||||4
1737942060000|2025-01-27 01:41:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|129
1737942070000|2025-01-27 01:41:10|||||||||6
1737942080000|2025-01-27 01:41:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|98
1737942090000|2025-01-27 01:41:30|||||||||21
1737942100000|2025-01-27 01:41:40|||||||||11
1737942110000|2025-01-27 01:41:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|99
1737942120000|2025-01-27 01:42:00|||||||||5
1737942130000|2025-01-27 01:42:10|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|19
1737942140000|2025-01-27 01:42:20|||||||||2
1737942160000|2025-01-27 01:42:40|487.6|487|487.6|487|487.6|487|487.6|487|3
1737942170000|2025-01-27 01:42:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|18
1737942180000|2025-01-27 01:43:00|487.6|487|487.6|487|487.6|487|487.5|486.9|74
1737942210000|2025-01-27 01:43:30|487.5|486.9|487.4|486.8|487.5|486.9|487.3|486.7|48
1737942220000|2025-01-27 01:43:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1737942230000|2025-01-27 01:43:50|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|0
1737942240000|2025-01-27 01:44:00|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|12
1737942250000|2025-01-27 01:44:10|||||||||1
1737942260000|2025-01-27 01:44:20|||||||||2
1737942270000|2025-01-27 01:44:30|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|18
1737942280000|2025-01-27 01:44:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1737942310000|2025-01-27 01:45:10|||||||||9
1737942330000|2025-01-27 01:45:30|||||||||3
1737942340000|2025-01-27 01:45:40|||||||||1
1737942350000|2025-01-27 01:45:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1737942360000|2025-01-27 01:46:00|||||||||18
1737942370000|2025-01-27 01:46:10|||||||||2
1737942400000|2025-01-27 01:46:40|||||||||12
1737942420000|2025-01-27 01:47:00|||||||||8
1737942450000|2025-01-27 01:47:30|||||||||10
1737942460000|2025-01-27 01:47:40|||||||||4
1737942480000|2025-01-27 01:48:00|||||||||62
1737942540000|2025-01-27 01:49:00|||||||||4
1737942550000|2025-01-27 01:49:10|||||||||1
1737942560000|2025-01-27 01:49:20|487.6|487|487.8|487.2|487.8|487.2|487.6|487|38
1737942570000|2025-01-27 01:49:30|||||||||48
1737942580000|2025-01-27 01:49:40|||||||||22
1737942590000|2025-01-27 01:49:50|488|487.4|488|487.4|488|487.4|488|487.4|10
1737942600000|2025-01-27 01:50:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|50
1737942610000|2025-01-27 01:50:10|||||||||9
1737942630000|2025-01-27 01:50:30|||||||||6
1737942640000|2025-01-27 01:50:40|||||||||2
1737942650000|2025-01-27 01:50:50|||||||||2
1737942660000|2025-01-27 01:51:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1737942690000|2025-01-27 01:51:30|488.1|487.5|488|487.4|488.1|487.5|488|487.4|20
1737942700000|2025-01-27 01:51:40|488.1|487.5|487.8|487.2|488.1|487.5|487.8|487.2|73
1737942710000|2025-01-27 01:51:50|487.9|487.3|488|487.4|488|487.4|487.9|487.3|0
1737942740000|2025-01-27 01:52:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|77
1737942750000|2025-01-27 01:52:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737942780000|2025-01-27 01:53:00|||||||||1
1737942790000|2025-01-27 01:53:10|||||||||1
1737942800000|2025-01-27 01:53:20|||||||||2
1737942820000|2025-01-27 01:53:40|||||||||1
1737942830000|2025-01-27 01:53:50|||||||||30
1737942840000|2025-01-27 01:54:00|||||||||23
1737942850000|2025-01-27 01:54:10|||||||||3
1737942860000|2025-01-27 01:54:20|||||||||13
1737942910000|2025-01-27 01:55:10|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|0
1737942920000|2025-01-27 01:55:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1737942930000|2025-01-27 01:55:30|||||||||2
1737942960000|2025-01-27 01:56:00|||||||||3
1737942980000|2025-01-27 01:56:20|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|23
1737942990000|2025-01-27 01:56:30|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|0
1737943000000|2025-01-27 01:56:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737943010000|2025-01-27 01:56:50|||||||||1
1737943030000|2025-01-27 01:57:10|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|0
1737943060000|2025-01-27 01:57:40|||||||||1
1737943100000|2025-01-27 01:58:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737943130000|2025-01-27 01:58:50|488|487.4|488|487.4|488|487.4|488|487.4|47
1737943140000|2025-01-27 01:59:00|487.9|487.3|488|487.4|488|487.4|487.9|487.3|6
1737943170000|2025-01-27 01:59:30|||||||||2
1737943190000|2025-01-27 01:59:50|||||||||1
1737943200000|2025-01-27 02:00:00|||||||||3
1737943210000|2025-01-27 02:00:10|||||||||26
1737943230000|2025-01-27 02:00:30|||||||||1
1737943360000|2025-01-27 02:02:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|32
1737943370000|2025-01-27 02:02:50|488|487.4|488|487.4|488|487.4|488|487.4|0
1737943390000|2025-01-27 02:03:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|6
1737943400000|2025-01-27 02:03:20|488|487.4|488|487.4|488|487.4|488|487.4|85
1737943410000|2025-01-27 02:03:30|||||||||1
1737943420000|2025-01-27 02:03:40|||||||||4
1737943510000|2025-01-27 02:05:10|||||||||48
1737943520000|2025-01-27 02:05:20|||||||||1
1737943540000|2025-01-27 02:05:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1737943570000|2025-01-27 02:06:10|||||||||6
1737943620000|2025-01-27 02:07:00|||||||||109
1737943710000|2025-01-27 02:08:30|||||||||14
1737943740000|2025-01-27 02:09:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737943760000|2025-01-27 02:09:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1737943780000|2025-01-27 02:09:40|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|0
1737943800000|2025-01-27 02:10:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737943810000|2025-01-27 02:10:10|487.6|487|487.6|487|487.7|487.1|487.6|487|1
1737943820000|2025-01-27 02:10:20|||||||||2
1737943830000|2025-01-27 02:10:30|||||||||2
1737943840000|2025-01-27 02:10:40|||||||||1
1737943850000|2025-01-27 02:10:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737943860000|2025-01-27 02:11:00|487.6|487|487.6|487|487.6|487|487.6|487|2
1737943870000|2025-01-27 02:11:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737943910000|2025-01-27 02:11:50|487.6|487|487.6|487|487.6|487|487.6|487|6
1737943920000|2025-01-27 02:12:00|||||||||1
1737943930000|2025-01-27 02:12:10|||||||||1
1737943940000|2025-01-27 02:12:20|||||||||2
1737943960000|2025-01-27 02:12:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737943980000|2025-01-27 02:13:00|487.8|487.2|487.6|487|487.8|487.2|487.6|487|0
1737943990000|2025-01-27 02:13:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737944000000|2025-01-27 02:13:20|||||||||1
1737944020000|2025-01-27 02:13:40|||||||||5
1737944060000|2025-01-27 02:14:20|487.6|487|487.6|487|487.6|487|487.6|487|5
1737944070000|2025-01-27 02:14:30|||||||||86
1737944100000|2025-01-27 02:15:00|||||||||5
1737944140000|2025-01-27 02:15:40|||||||||41
1737944150000|2025-01-27 02:15:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|105
1737944160000|2025-01-27 02:16:00|||||||||86
1737944170000|2025-01-27 02:16:10|||||||||8
1737944190000|2025-01-27 02:16:30|||||||||39
1737944210000|2025-01-27 02:16:50|||||||||20
1737944230000|2025-01-27 02:17:10|||||||||10
1737944340000|2025-01-27 02:19:00|||||||||1
1737944360000|2025-01-27 02:19:20|||||||||1
1737944430000|2025-01-27 02:20:30|||||||||1
1737944440000|2025-01-27 02:20:40|||||||||9
1737944470000|2025-01-27 02:21:10|||||||||2
1737944510000|2025-01-27 02:21:50|||||||||12
1737944520000|2025-01-27 02:22:00|||||||||20
1737944530000|2025-01-27 02:22:10|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|2
1737944550000|2025-01-27 02:22:30|||||||||1
1737944570000|2025-01-27 02:22:50|||||||||12
1737944610000|2025-01-27 02:23:30|||||||||2
1737944640000|2025-01-27 02:24:00|||||||||1
1737944780000|2025-01-27 02:26:20|||||||||40
1737944800000|2025-01-27 02:26:40|||||||||10
1737944870000|2025-01-27 02:27:50|||||||||1
1737944900000|2025-01-27 02:28:20|||||||||46
1737944930000|2025-01-27 02:28:50|487.9|487.3|488|487.4|488|487.4|487.9|487.3|0
1737945000000|2025-01-27 02:30:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|11
1737945020000|2025-01-27 02:30:20|||||||||10
1737945050000|2025-01-27 02:30:50|||||||||6
1737945070000|2025-01-27 02:31:10|||||||||1
1737945080000|2025-01-27 02:31:20|||||||||4
1737945100000|2025-01-27 02:31:40|||||||||8
1737945130000|2025-01-27 02:32:10|||||||||4
1737945170000|2025-01-27 02:32:50|488|487.4|487.9|487.3|488|487.4|487.9|487.3|0
1737945190000|2025-01-27 02:33:10|488|487.4|488|487.4|488|487.4|488|487.4|0
1737945200000|2025-01-27 02:33:20|||||||||3
1737945240000|2025-01-27 02:34:00|||||||||1
1737945310000|2025-01-27 02:35:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|3
1737945340000|2025-01-27 02:35:40|||||||||1
1737945440000|2025-01-27 02:37:20|||||||||6
1737945460000|2025-01-27 02:37:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|2
1737945480000|2025-01-27 02:38:00|488|487.4|488|487.4|488|487.4|488|487.4|35
1737945500000|2025-01-27 02:38:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|5
1737945540000|2025-01-27 02:39:00|488|487.4|488|487.4|488|487.4|488|487.4|3
1737945560000|2025-01-27 02:39:20|||||||||2
1737945590000|2025-01-27 02:39:50|488.1|487.5|488|487.4|488.1|487.5|488|487.4|9
1737945600000|2025-01-27 02:40:00|||||||||1
1737945660000|2025-01-27 02:41:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|18
1737945670000|2025-01-27 02:41:10|||||||||6
1737945700000|2025-01-27 02:41:40|488|487.4|488|487.4|488|487.4|488|487.4|3
1737945820000|2025-01-27 02:43:40|||||||||6
1737945830000|2025-01-27 02:43:50|||||||||1
1737945840000|2025-01-27 02:44:00|||||||||7
1737945860000|2025-01-27 02:44:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1737945870000|2025-01-27 02:44:30|||||||||6
1737945900000|2025-01-27 02:45:00|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|8
1737945910000|2025-01-27 02:45:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737945920000|2025-01-27 02:45:20|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|0
1737945930000|2025-01-27 02:45:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1737945960000|2025-01-27 02:46:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737945990000|2025-01-27 02:46:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737946020000|2025-01-27 02:47:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737946050000|2025-01-27 02:47:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1737946060000|2025-01-27 02:47:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1737946120000|2025-01-27 02:48:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1737946140000|2025-01-27 02:49:00|488|487.4|488|487.4|488|487.4|488|487.4|19
1737946150000|2025-01-27 02:49:10|||||||||17
1737946160000|2025-01-27 02:49:20|||||||||1
1737946170000|2025-01-27 02:49:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1737946180000|2025-01-27 02:49:40|||||||||3
1737946210000|2025-01-27 02:50:10|||||||||7
1737946240000|2025-01-27 02:50:40|||||||||2
1737946250000|2025-01-27 02:50:50|||||||||2
1737946270000|2025-01-27 02:51:10|||||||||2
1737946310000|2025-01-27 02:51:50|||||||||15
1737946330000|2025-01-27 02:52:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1737946370000|2025-01-27 02:52:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|20
1737946380000|2025-01-27 02:53:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1737946390000|2025-01-27 02:53:10|||||||||1
1737946450000|2025-01-27 02:54:10|488.3|487.7|488.3|487.7|488.3|487.7|488.2|487.6|20
1737946480000|2025-01-27 02:54:40|||||||||5
1737946500000|2025-01-27 02:55:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1737946530000|2025-01-27 02:55:30|488.1|487.5|488|487.4|488.1|487.5|488|487.4|44
1737946580000|2025-01-27 02:56:20|||||||||5
1737946620000|2025-01-27 02:57:00|||||||||1
1737946630000|2025-01-27 02:57:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737946640000|2025-01-27 02:57:20|||||||||3
1737946650000|2025-01-27 02:57:30|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|5
1737946680000|2025-01-27 02:58:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1737946790000|2025-01-27 02:59:50|487.8|487.2|488|487.4|488|487.4|487.8|487.2|0
1737946800000|2025-01-27 03:00:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737946820000|2025-01-27 03:00:20|488|487.4|488|487.4|488|487.4|488|487.4|0
1737946840000|2025-01-27 03:00:40|487.9|487.3|488|487.4|488|487.4|487.9|487.3|0
1737947010000|2025-01-27 03:03:30|||||||||20
1737947030000|2025-01-27 03:03:50|||||||||1
1737947040000|2025-01-27 03:04:00|487.9|487.3|487.9|487.3|488|487.4|487.9|487.3|0
1737947050000|2025-01-27 03:04:10|||||||||3
1737947060000|2025-01-27 03:04:20|||||||||9
1737947090000|2025-01-27 03:04:50|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|0
1737947100000|2025-01-27 03:05:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1737947120000|2025-01-27 03:05:20|||||||||13
1737947130000|2025-01-27 03:05:30|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|0
1737947140000|2025-01-27 03:05:40|487.9|487.3|487.9|487.3|488|487.4|487.9|487.3|0
1737947170000|2025-01-27 03:06:10|488|487.4|488|487.4|488|487.4|488|487.4|0
1737947230000|2025-01-27 03:07:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1737947270000|2025-01-27 03:07:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|22
1737947290000|2025-01-27 03:08:10|||||||||11
1737947300000|2025-01-27 03:08:20|||||||||1
1737947340000|2025-01-27 03:09:00|488|487.4|487.9|487.3|488|487.4|487.9|487.3|6
1737947360000|2025-01-27 03:09:20|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|2
1737947380000|2025-01-27 03:09:40|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|0
1737947400000|2025-01-27 03:10:00|||||||||1
1737947410000|2025-01-27 03:10:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1737947430000|2025-01-27 03:10:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1737947460000|2025-01-27 03:11:00|||||||||1
1737947480000|2025-01-27 03:11:20|488.3|487.7|488.4|487.8|488.5|487.9|488.2|487.6|233
1737947490000|2025-01-27 03:11:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|4
1737947500000|2025-01-27 03:11:40|488.6|488|488.6|488|488.6|488|488.6|488|240
1737947510000|2025-01-27 03:11:50|||||||||5
1737947530000|2025-01-27 03:12:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|38
1737947540000|2025-01-27 03:12:20|488.6|488|488.6|488|488.6|488|488.6|488|62
1737947550000|2025-01-27 03:12:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737947570000|2025-01-27 03:12:50|488.6|488|488.8|488.2|488.9|488.3|488.6|488|126
1737947590000|2025-01-27 03:13:10|||||||||52
1737947600000|2025-01-27 03:13:20|||||||||1
1737947630000|2025-01-27 03:13:50|488.7|488.1|488.9|488.3|488.9|488.3|488.7|488.1|362
1737947640000|2025-01-27 03:14:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1737947650000|2025-01-27 03:14:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737947660000|2025-01-27 03:14:20|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|7
1737947670000|2025-01-27 03:14:30|488.8|488.2|488.8|488.2|488.9|488.3|488.8|488.2|0
1737947680000|2025-01-27 03:14:40|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|4
1737947700000|2025-01-27 03:15:00|||||||||17
1737947710000|2025-01-27 03:15:10|||||||||1
1737947720000|2025-01-27 03:15:20|||||||||8
1737947770000|2025-01-27 03:16:10|489|488.4|489|488.4|489|488.4|489|488.4|0
1737947780000|2025-01-27 03:16:20|||||||||1
1737947850000|2025-01-27 03:17:30|||||||||20
1737947860000|2025-01-27 03:17:40|||||||||38
1737947870000|2025-01-27 03:17:50|||||||||12
1737947890000|2025-01-27 03:18:10|||||||||8
1737947900000|2025-01-27 03:18:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1737947940000|2025-01-27 03:19:00|489|488.4|489|488.4|489|488.4|489|488.4|7
1737948000000|2025-01-27 03:20:00|488.9|488.3|489|488.4|489|488.4|488.9|488.3|10
1737948020000|2025-01-27 03:20:20|||||||||25
1737948040000|2025-01-27 03:20:40|||||||||33
1737948050000|2025-01-27 03:20:50|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|250
1737948060000|2025-01-27 03:21:00|||||||||1
1737948110000|2025-01-27 03:21:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737948120000|2025-01-27 03:22:00|489.3|488.7|489.5|488.9|489.5|488.9|489.3|488.7|313
1737948130000|2025-01-27 03:22:10|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1737948140000|2025-01-27 03:22:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737948160000|2025-01-27 03:22:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737948170000|2025-01-27 03:22:50|||||||||2
1737948180000|2025-01-27 03:23:00|||||||||8
1737948200000|2025-01-27 03:23:20|489.6|489|489.5|488.9|489.6|489|489.5|488.9|31
1737948230000|2025-01-27 03:23:50|489.6|489|489.8|489.2|489.8|489.2|489.6|489|140
1737948250000|2025-01-27 03:24:10|||||||||71
1737948260000|2025-01-27 03:24:20|490|489.4|489.8|489.2|490|489.4|489.8|489.2|0
1737948270000|2025-01-27 03:24:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1737948280000|2025-01-27 03:24:40|490|489.4|490|489.4|490|489.4|490|489.4|5
1737948290000|2025-01-27 03:24:50|490.1|489.5|489.8|489.2|490.1|489.5|489.8|489.2|15
1737948300000|2025-01-27 03:25:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1737948310000|2025-01-27 03:25:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1737948330000|2025-01-27 03:25:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1737948350000|2025-01-27 03:25:50|||||||||3
1737948360000|2025-01-27 03:26:00|||||||||3
1737948380000|2025-01-27 03:26:20|490|489.4|490|489.4|490|489.4|490|489.4|1
1737948390000|2025-01-27 03:26:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1737948420000|2025-01-27 03:27:00|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1737948430000|2025-01-27 03:27:10|490.2|489.6|490.3|489.7|490.4|489.8|490.2|489.6|122
1737948520000|2025-01-27 03:28:40|||||||||16
1737948530000|2025-01-27 03:28:50|490.4|489.8|490.6|490|490.6|490|490.4|489.8|149
1737948540000|2025-01-27 03:29:00|||||||||3
1737948570000|2025-01-27 03:29:30|||||||||6
1737948600000|2025-01-27 03:30:00|490.8|490.2|490.6|490|490.8|490.2|490.6|490|0
1737948610000|2025-01-27 03:30:10|490.7|490.1|490.6|490|490.7|490.1|490.6|490|0
1737948620000|2025-01-27 03:30:20|||||||||2
1737948630000|2025-01-27 03:30:30|||||||||21
1737948640000|2025-01-27 03:30:40|||||||||20
1737948670000|2025-01-27 03:31:10|||||||||12
1737948710000|2025-01-27 03:31:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|7
1737948720000|2025-01-27 03:32:00|||||||||11
1737948730000|2025-01-27 03:32:10|490.6|490|490.6|490|490.6|490|490.6|490|0
1737948740000|2025-01-27 03:32:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|83
1737948770000|2025-01-27 03:32:50|||||||||10
1737948790000|2025-01-27 03:33:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1737948800000|2025-01-27 03:33:20|||||||||1
1737948810000|2025-01-27 03:33:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|19
1737948820000|2025-01-27 03:33:40|||||||||7
1737948870000|2025-01-27 03:34:30|491|490.4|491.1|490.5|491.1|490.5|491|490.4|45
1737948880000|2025-01-27 03:34:40|491|490.4|491.1|490.5|491.1|490.5|491|490.4|2
1737948900000|2025-01-27 03:35:00|491|490.4|491|490.4|491|490.4|491|490.4|5
1737948920000|2025-01-27 03:35:20|||||||||23
1737948930000|2025-01-27 03:35:30|||||||||3
1737949030000|2025-01-27 03:37:10|||||||||1
1737949040000|2025-01-27 03:37:20|||||||||16
1737949080000|2025-01-27 03:38:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|44
1737949110000|2025-01-27 03:38:30|||||||||1
1737949140000|2025-01-27 03:39:00|491.3|490.7|491.1|490.5|491.3|490.7|491.1|490.5|523
1737949220000|2025-01-27 03:40:20|491|490.4|491|490.4|491|490.4|491|490.4|45
1737949230000|2025-01-27 03:40:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|117
1737949370000|2025-01-27 03:42:50|||||||||38
1737949380000|2025-01-27 03:43:00|||||||||1
1737949410000|2025-01-27 03:43:30|491|490.4|491|490.4|491|490.4|491|490.4|40
1737949460000|2025-01-27 03:44:20|||||||||1
1737949470000|2025-01-27 03:44:30|||||||||18
1737949490000|2025-01-27 03:44:50|||||||||1
1737949500000|2025-01-27 03:45:00|||||||||2
1737949510000|2025-01-27 03:45:10|||||||||3
1737949520000|2025-01-27 03:45:20|||||||||1
1737949550000|2025-01-27 03:45:50|||||||||6
1737949560000|2025-01-27 03:46:00|||||||||33
1737949570000|2025-01-27 03:46:10|||||||||20
1737949600000|2025-01-27 03:46:40|||||||||5
1737949680000|2025-01-27 03:48:00|||||||||1
1737949700000|2025-01-27 03:48:20|||||||||1
1737949710000|2025-01-27 03:48:30|||||||||3
1737949720000|2025-01-27 03:48:40|||||||||12
1737949800000|2025-01-27 03:50:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|9
1737949930000|2025-01-27 03:52:10|||||||||1
1737950020000|2025-01-27 03:53:40|||||||||3
1737950060000|2025-01-27 03:54:20|||||||||1
1737950090000|2025-01-27 03:54:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1737950100000|2025-01-27 03:55:00|491|490.4|490.8|490.2|491|490.4|490.8|490.2|4
1737950130000|2025-01-27 03:55:30|||||||||1
1737950190000|2025-01-27 03:56:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|39
1737950210000|2025-01-27 03:56:50|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|42
1737950220000|2025-01-27 03:57:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737950230000|2025-01-27 03:57:10|490.9|490.3|490.9|490.3|490.9|490.3|490.8|490.2|5
1737950270000|2025-01-27 03:57:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|5
1737950380000|2025-01-27 03:59:40|||||||||3
1737950390000|2025-01-27 03:59:50|490.9|490.3|490.9|490.3|490.9|490.3|490.8|490.2|7
1737950400000|2025-01-27 04:00:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737950480000|2025-01-27 04:01:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1737950490000|2025-01-27 04:01:30|||||||||1
1737950520000|2025-01-27 04:02:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|1
1737950580000|2025-01-27 04:03:00|||||||||1
1737950610000|2025-01-27 04:03:30|||||||||1
1737950640000|2025-01-27 04:04:00|491|490.4|491|490.4|491|490.4|491|490.4|2
1737950650000|2025-01-27 04:04:10|||||||||1
1737950710000|2025-01-27 04:05:10|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|0
1737950890000|2025-01-27 04:08:10|491|490.4|491|490.4|491|490.4|491|490.4|0
1737950920000|2025-01-27 04:08:40|490.9|490.3|491|490.4|491|490.4|490.9|490.3|3
1737950970000|2025-01-27 04:09:30|||||||||5
1737951000000|2025-01-27 04:10:00|||||||||1
1737951020000|2025-01-27 04:10:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|1
1737951030000|2025-01-27 04:10:30|491|490.4|491|490.4|491|490.4|491|490.4|0
1737951070000|2025-01-27 04:11:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|12
1737951090000|2025-01-27 04:11:30|491|490.4|491|490.4|491|490.4|491|490.4|16
1737951130000|2025-01-27 04:12:10|||||||||1
1737951210000|2025-01-27 04:13:30|||||||||2
1737951230000|2025-01-27 04:13:50|||||||||5
1737951250000|2025-01-27 04:14:10|||||||||3
1737951260000|2025-01-27 04:14:20|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|5
1737951280000|2025-01-27 04:14:40|491|490.4|491|490.4|491|490.4|491|490.4|0
1737951290000|2025-01-27 04:14:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1737951300000|2025-01-27 04:15:00|491|490.4|491|490.4|491|490.4|491|490.4|0
1737951310000|2025-01-27 04:15:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1737951320000|2025-01-27 04:15:20|||||||||2
1737951340000|2025-01-27 04:15:40|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737951400000|2025-01-27 04:16:40|||||||||3
1737951430000|2025-01-27 04:17:10|||||||||5
1737951480000|2025-01-27 04:18:00|||||||||2
1737951550000|2025-01-27 04:19:10|||||||||1
1737951660000|2025-01-27 04:21:00|491|490.4|491|490.4|491|490.4|491|490.4|59
1737951790000|2025-01-27 04:23:10|||||||||1
1737951980000|2025-01-27 04:26:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|1
1737952020000|2025-01-27 04:27:00|||||||||2
1737952030000|2025-01-27 04:27:10|||||||||10
1737952050000|2025-01-27 04:27:30|||||||||11
1737952130000|2025-01-27 04:28:50|||||||||2
1737952150000|2025-01-27 04:29:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1737952190000|2025-01-27 04:29:50|||||||||2
1737952210000|2025-01-27 04:30:10|||||||||2
1737952410000|2025-01-27 04:33:30|||||||||1
1737952450000|2025-01-27 04:34:10|||||||||83
1737952520000|2025-01-27 04:35:20|||||||||2
1737952620000|2025-01-27 04:37:00|||||||||1
1737952690000|2025-01-27 04:38:10|||||||||3
1737952700000|2025-01-27 04:38:20|||||||||1
1737952750000|2025-01-27 04:39:10|||||||||5
1737952910000|2025-01-27 04:41:50|||||||||1
1737952960000|2025-01-27 04:42:40|||||||||5
1737952990000|2025-01-27 04:43:10|||||||||19
1737953060000|2025-01-27 04:44:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|21
1737953100000|2025-01-27 04:45:00|||||||||4
1737953120000|2025-01-27 04:45:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1737953610000|2025-01-27 04:53:30|||||||||4
1737953700000|2025-01-27 04:55:00|||||||||1
1737953740000|2025-01-27 04:55:40|||||||||2
1737953950000|2025-01-27 04:59:10|||||||||1
1737954000000|2025-01-27 05:00:00|491|490.4|491|490.4|491|490.4|491|490.4|25
1737954020000|2025-01-27 05:00:20|||||||||1
1737954070000|2025-01-27 05:01:10|||||||||16
1737954090000|2025-01-27 05:01:30|||||||||1
1737954100000|2025-01-27 05:01:40|||||||||1
1737954110000|2025-01-27 05:01:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|14
1737954120000|2025-01-27 05:02:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|3
1737954160000|2025-01-27 05:02:40|||||||||1
1737954210000|2025-01-27 05:03:30|||||||||2
1737954250000|2025-01-27 05:04:10|491.1|490.5|491|490.4|491.1|490.5|491|490.4|5
1737954290000|2025-01-27 05:04:50|||||||||4
1737954320000|2025-01-27 05:05:20|||||||||9
1737954400000|2025-01-27 05:06:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|1
1737954410000|2025-01-27 05:06:50|491|490.4|491|490.4|491|490.4|491|490.4|0
1737954430000|2025-01-27 05:07:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|19
1737954480000|2025-01-27 05:08:00|491|490.4|491|490.4|491|490.4|491|490.4|28
1737954550000|2025-01-27 05:09:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|4
1737954720000|2025-01-27 05:12:00|491|490.4|491|490.4|491|490.4|491|490.4|3
1737954790000|2025-01-27 05:13:10|||||||||2
1737955030000|2025-01-27 05:17:10|||||||||1
1737955640000|2025-01-27 05:27:20|||||||||1
1737955770000|2025-01-27 05:29:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|73
1737955800000|2025-01-27 05:30:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|1
1737955810000|2025-01-27 05:30:10|490.8|490.2|491|490.4|491|490.4|490.8|490.2|8
1737955860000|2025-01-27 05:31:00|||||||||4
1737955870000|2025-01-27 05:31:10|490.9|490.3|490.9|490.3|491|490.4|490.9|490.3|0
1737955880000|2025-01-27 05:31:20|||||||||6
1737955890000|2025-01-27 05:31:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737955910000|2025-01-27 05:31:50|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|18
1737955920000|2025-01-27 05:32:00|490.8|490.2|490.7|490.1|490.8|490.2|490.5|489.9|53
1737955930000|2025-01-27 05:32:10|490.6|490|490.5|489.9|490.6|490|490.5|489.9|1
1737955940000|2025-01-27 05:32:20|||||||||1
1737955970000|2025-01-27 05:32:50|||||||||1
1737956010000|2025-01-27 05:33:30|||||||||1
1737956020000|2025-01-27 05:33:40|490.6|490|490.6|490|490.6|490|490.6|490|8
1737956030000|2025-01-27 05:33:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|1
1737956040000|2025-01-27 05:34:00|490.6|490|490.7|490.1|490.7|490.1|490.6|490|2
1737956050000|2025-01-27 05:34:10|490.8|490.2|490.8|490.2|490.8|490.2|490.7|490.1|2
1737956090000|2025-01-27 05:34:50|490.7|490.1|490.8|490.2|490.8|490.2|490.7|490.1|0
1737956120000|2025-01-27 05:35:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|2
1737956130000|2025-01-27 05:35:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|24
1737956250000|2025-01-27 05:37:30|||||||||1
1737956260000|2025-01-27 05:37:40|||||||||2
1737956350000|2025-01-27 05:39:10|491|490.4|491|490.4|491|490.4|491|490.4|46
1737956360000|2025-01-27 05:39:20|||||||||2
1737956410000|2025-01-27 05:40:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|21
1737956420000|2025-01-27 05:40:20|491.1|490.5|491.1|490.5|491.1|490.5|491|490.4|6
1737956450000|2025-01-27 05:40:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|0
1737956470000|2025-01-27 05:41:10|||||||||4
1737956480000|2025-01-27 05:41:20|491.2|490.6|491|490.4|491.2|490.6|491|490.4|15
1737956490000|2025-01-27 05:41:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|1
1737956500000|2025-01-27 05:41:40|491|490.4|491|490.4|491|490.4|491|490.4|0
1737956530000|2025-01-27 05:42:10|491.1|490.5|491.3|490.7|491.3|490.7|491.1|490.5|14
1737956540000|2025-01-27 05:42:20|491|490.4|491|490.4|491|490.4|491|490.4|1
1737956610000|2025-01-27 05:43:30|||||||||10
1737956620000|2025-01-27 05:43:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|2
1737956630000|2025-01-27 05:43:50|491|490.4|491|490.4|491|490.4|491|490.4|0
1737956640000|2025-01-27 05:44:00|||||||||1
1737956710000|2025-01-27 05:45:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|2
1737956740000|2025-01-27 05:45:40|||||||||1
1737956770000|2025-01-27 05:46:10|||||||||1
1737956950000|2025-01-27 05:49:10|491|490.4|490.9|490.3|491|490.4|490.9|490.3|30
1737956960000|2025-01-27 05:49:20|491|490.4|491|490.4|491|490.4|491|490.4|0
1737957010000|2025-01-27 05:50:10|490.8|490.2|491|490.4|491|490.4|490.8|490.2|24
1737957020000|2025-01-27 05:50:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|4
1737957080000|2025-01-27 05:51:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737957210000|2025-01-27 05:53:30|||||||||1
1737957230000|2025-01-27 05:53:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1737957250000|2025-01-27 05:54:10|491|490.4|491|490.4|491|490.4|491|490.4|12
1737957280000|2025-01-27 05:54:40|||||||||2
1737957570000|2025-01-27 05:59:30|||||||||1
1737957600000|2025-01-27 06:00:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|10
1737957610000|2025-01-27 06:00:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1737957660000|2025-01-27 06:01:00|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|0
1737957720000|2025-01-27 06:02:00|||||||||1
1737957760000|2025-01-27 06:02:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1737957780000|2025-01-27 06:03:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|3
1737957790000|2025-01-27 06:03:10|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|1
1737957800000|2025-01-27 06:03:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|4
1737957820000|2025-01-27 06:03:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|48
1737957840000|2025-01-27 06:04:00|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|5
1737957850000|2025-01-27 06:04:10|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|0
1737957860000|2025-01-27 06:04:20|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|0
1737957900000|2025-01-27 06:05:00|||||||||2
1737957910000|2025-01-27 06:05:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|2
1737957920000|2025-01-27 06:05:20|||||||||1
1737957950000|2025-01-27 06:05:50|||||||||2
1737957960000|2025-01-27 06:06:00|||||||||2
1737957970000|2025-01-27 06:06:10|||||||||4
1737957990000|2025-01-27 06:06:30|||||||||1
1737958040000|2025-01-27 06:07:20|||||||||3
1737958080000|2025-01-27 06:08:00|||||||||1
1737958140000|2025-01-27 06:09:00|||||||||4
1737958180000|2025-01-27 06:09:40|||||||||2
1737958230000|2025-01-27 06:10:30|491|490.4|491|490.4|491|490.4|491|490.4|6
1737958300000|2025-01-27 06:11:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|3
1737958320000|2025-01-27 06:12:00|491|490.4|490.9|490.3|491|490.4|490.9|490.3|2
1737958330000|2025-01-27 06:12:10|491|490.4|490.9|490.3|491|490.4|490.9|490.3|0
1737958360000|2025-01-27 06:12:40|491|490.4|490.9|490.3|491|490.4|490.9|490.3|0
1737958370000|2025-01-27 06:12:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|11
1737958400000|2025-01-27 06:13:20|||||||||1
1737958410000|2025-01-27 06:13:30|||||||||1
1737958420000|2025-01-27 06:13:40|||||||||5
1737958440000|2025-01-27 06:14:00|||||||||1
1737958480000|2025-01-27 06:14:40|||||||||2
1737958490000|2025-01-27 06:14:50|||||||||1
1737958530000|2025-01-27 06:15:30|||||||||1
1737958550000|2025-01-27 06:15:50|||||||||2
1737958560000|2025-01-27 06:16:00|||||||||1
1737958630000|2025-01-27 06:17:10|||||||||1
1737958650000|2025-01-27 06:17:30|||||||||1
1737958660000|2025-01-27 06:17:40|||||||||1
1737958670000|2025-01-27 06:17:50|||||||||4
1737958680000|2025-01-27 06:18:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1737958690000|2025-01-27 06:18:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1737958700000|2025-01-27 06:18:20|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|25
1737958720000|2025-01-27 06:18:40|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|15
1737958770000|2025-01-27 06:19:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|66
1737958790000|2025-01-27 06:19:50|||||||||8
1737958860000|2025-01-27 06:21:00|490|489.4|490|489.4|490|489.4|490|489.4|5
1737958890000|2025-01-27 06:21:30|||||||||1
1737958910000|2025-01-27 06:21:50|||||||||2
1737958940000|2025-01-27 06:22:20|||||||||1
1737958980000|2025-01-27 06:23:00|||||||||2
1737959040000|2025-01-27 06:24:00|||||||||1
1737959060000|2025-01-27 06:24:20|||||||||1
1737959140000|2025-01-27 06:25:40|||||||||1
1737959150000|2025-01-27 06:25:50|||||||||1
1737959200000|2025-01-27 06:26:40|||||||||1
1737959290000|2025-01-27 06:28:10|||||||||1
1737959390000|2025-01-27 06:29:50|||||||||1
1737959400000|2025-01-27 06:30:00|||||||||1
1737959460000|2025-01-27 06:31:00|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|2
1737959470000|2025-01-27 06:31:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737959540000|2025-01-27 06:32:20|||||||||3
1737959590000|2025-01-27 06:33:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|16
1737959600000|2025-01-27 06:33:20|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737959620000|2025-01-27 06:33:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|2
1737959630000|2025-01-27 06:33:50|490|489.4|490|489.4|490|489.4|490|489.4|7
1737959640000|2025-01-27 06:34:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|25
1737959680000|2025-01-27 06:34:40|||||||||3
1737959700000|2025-01-27 06:35:00|||||||||3
1737959710000|2025-01-27 06:35:10|||||||||1
1737959730000|2025-01-27 06:35:30|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|0
1737959740000|2025-01-27 06:35:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737959750000|2025-01-27 06:35:50|490|489.4|490.1|489.5|490.1|489.5|490|489.4|20
1737959760000|2025-01-27 06:36:00|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737959770000|2025-01-27 06:36:10|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|1
1737959790000|2025-01-27 06:36:30|490.2|489.6|490|489.4|490.2|489.6|490|489.4|2
1737959830000|2025-01-27 06:37:10|||||||||5
1737959840000|2025-01-27 06:37:20|490.2|489.6|490|489.4|490.2|489.6|490|489.4|21
1737959850000|2025-01-27 06:37:30|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|5
1737959870000|2025-01-27 06:37:50|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|1
1737959880000|2025-01-27 06:38:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737959890000|2025-01-27 06:38:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|17
1737959970000|2025-01-27 06:39:30|||||||||1
1737960020000|2025-01-27 06:40:20|||||||||2
1737960030000|2025-01-27 06:40:30|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737960040000|2025-01-27 06:40:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737960060000|2025-01-27 06:41:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737960080000|2025-01-27 06:41:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1737960090000|2025-01-27 06:41:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737960100000|2025-01-27 06:41:40|||||||||1
1737960110000|2025-01-27 06:41:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737960120000|2025-01-27 06:42:00|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|1
1737960140000|2025-01-27 06:42:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737960150000|2025-01-27 06:42:30|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|1
1737960170000|2025-01-27 06:42:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737960180000|2025-01-27 06:43:00|490.2|489.6|490.3|489.7|490.3|489.7|490.1|489.5|3
1737960330000|2025-01-27 06:45:30|||||||||1
1737960340000|2025-01-27 06:45:40|||||||||1
1737960410000|2025-01-27 06:46:50|||||||||1
1737960490000|2025-01-27 06:48:10|||||||||1
1737960510000|2025-01-27 06:48:30|||||||||1
1737960590000|2025-01-27 06:49:50|||||||||1
1737960610000|2025-01-27 06:50:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|8
1737960620000|2025-01-27 06:50:20|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|28
1737960630000|2025-01-27 06:50:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|6
1737960740000|2025-01-27 06:52:20|||||||||5
1737960760000|2025-01-27 06:52:40|||||||||30
1737960780000|2025-01-27 06:53:00|||||||||1
1737960840000|2025-01-27 06:54:00|490|489.4|490|489.4|490|489.4|490|489.4|28
1737960880000|2025-01-27 06:54:40|||||||||1
1737960950000|2025-01-27 06:55:50|||||||||2
1737960960000|2025-01-27 06:56:00|||||||||20
1737960980000|2025-01-27 06:56:20|||||||||2
1737961010000|2025-01-27 06:56:50|||||||||1
1737961030000|2025-01-27 06:57:10|||||||||4
1737961070000|2025-01-27 06:57:50|||||||||1
1737961080000|2025-01-27 06:58:00|||||||||3
1737961090000|2025-01-27 06:58:10|||||||||1
1737961100000|2025-01-27 06:58:20|||||||||8
1737961160000|2025-01-27 06:59:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|9
1737961170000|2025-01-27 06:59:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1737961190000|2025-01-27 06:59:50|||||||||1
1737961200000|2025-01-27 07:00:00|||||||||2
1737961230000|2025-01-27 07:00:30|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|12
1737961240000|2025-01-27 07:00:40|||||||||2
1737961280000|2025-01-27 07:01:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|61
1737961300000|2025-01-27 07:01:40|490|489.4|490|489.4|490|489.4|490|489.4|0
1737961350000|2025-01-27 07:02:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|7
1737961380000|2025-01-27 07:03:00|490|489.4|490|489.4|490|489.4|490|489.4|41
1737961410000|2025-01-27 07:03:30|||||||||3
1737961440000|2025-01-27 07:04:00|||||||||3
1737961450000|2025-01-27 07:04:10|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|32
1737961460000|2025-01-27 07:04:20|||||||||4
1737961470000|2025-01-27 07:04:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1737961530000|2025-01-27 07:05:30|||||||||1
1737961540000|2025-01-27 07:05:40|||||||||8
1737961680000|2025-01-27 07:08:00|||||||||2
1737961710000|2025-01-27 07:08:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1737961730000|2025-01-27 07:08:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|24
1737961750000|2025-01-27 07:09:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|91
1737961830000|2025-01-27 07:10:30|||||||||6
1737961900000|2025-01-27 07:11:40|||||||||2
1737961920000|2025-01-27 07:12:00|||||||||1
1737961950000|2025-01-27 07:12:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|6
1737961980000|2025-01-27 07:13:00|||||||||2
1737961990000|2025-01-27 07:13:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|2
1737962000000|2025-01-27 07:13:20|||||||||6
1737962010000|2025-01-27 07:13:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737962020000|2025-01-27 07:13:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|1
1737962040000|2025-01-27 07:14:00|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|19
1737962080000|2025-01-27 07:14:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|63
1737962140000|2025-01-27 07:15:40|||||||||4
1737962190000|2025-01-27 07:16:30|||||||||3
1737962210000|2025-01-27 07:16:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737962220000|2025-01-27 07:17:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737962260000|2025-01-27 07:17:40|||||||||2
1737962290000|2025-01-27 07:18:10|||||||||1
1737962350000|2025-01-27 07:19:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|7
1737962360000|2025-01-27 07:19:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737962370000|2025-01-27 07:19:30|489.6|489|489.6|489|489.6|489|489.6|489|10
1737962380000|2025-01-27 07:19:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1737962420000|2025-01-27 07:20:20|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|105
1737962490000|2025-01-27 07:21:30|||||||||7
1737962520000|2025-01-27 07:22:00|||||||||2
1737962530000|2025-01-27 07:22:10|||||||||3
1737962560000|2025-01-27 07:22:40|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1737962610000|2025-01-27 07:23:30|||||||||2
1737962640000|2025-01-27 07:24:00|||||||||1
1737962650000|2025-01-27 07:24:10|||||||||1
1737962690000|2025-01-27 07:24:50|||||||||24
1737962700000|2025-01-27 07:25:00|||||||||1
1737962750000|2025-01-27 07:25:50|||||||||3
1737962800000|2025-01-27 07:26:40|||||||||33
1737962840000|2025-01-27 07:27:20|||||||||1
1737962860000|2025-01-27 07:27:40|489.4|488.8|489.4|488.8|489.4|488.8|489.3|488.7|29
1737962870000|2025-01-27 07:27:50|||||||||1
1737962880000|2025-01-27 07:28:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737962980000|2025-01-27 07:29:40|||||||||4
1737963010000|2025-01-27 07:30:10|||||||||4
1737963080000|2025-01-27 07:31:20|||||||||1
1737963100000|2025-01-27 07:31:40|||||||||1
1737963120000|2025-01-27 07:32:00|||||||||1
1737963220000|2025-01-27 07:33:40|||||||||1
1737963240000|2025-01-27 07:34:00|||||||||1
1737963290000|2025-01-27 07:34:50|||||||||1
1737963350000|2025-01-27 07:35:50|||||||||21
1737963370000|2025-01-27 07:36:10|||||||||7
1737963390000|2025-01-27 07:36:30|||||||||94
1737963410000|2025-01-27 07:36:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|28
1737963430000|2025-01-27 07:37:10|489.6|489|489.5|488.9|489.6|489|489.5|488.9|12
1737963440000|2025-01-27 07:37:20|489.6|489|489.8|489.2|489.8|489.2|489.6|489|8
1737963460000|2025-01-27 07:37:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737963510000|2025-01-27 07:38:30|||||||||3
1737963540000|2025-01-27 07:39:00|489.6|489|489.6|489|489.6|489|489.6|489|2
1737963550000|2025-01-27 07:39:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737963560000|2025-01-27 07:39:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737963580000|2025-01-27 07:39:40|||||||||5
1737963700000|2025-01-27 07:41:40|||||||||2
1737963710000|2025-01-27 07:41:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|112
1737963730000|2025-01-27 07:42:10|489.7|489.1|489.6|489|489.7|489.1|489.6|489|23
1737963740000|2025-01-27 07:42:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737963830000|2025-01-27 07:43:50|||||||||1
1737963900000|2025-01-27 07:45:00|489.6|489|489.6|489|489.6|489|489.6|489|31
1737963950000|2025-01-27 07:45:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737963960000|2025-01-27 07:46:00|489.6|489|489.5|488.9|489.6|489|489.5|488.9|1
1737963990000|2025-01-27 07:46:30|||||||||2
1737964210000|2025-01-27 07:50:10|||||||||1
1737964280000|2025-01-27 07:51:20|||||||||1
1737964330000|2025-01-27 07:52:10|||||||||2
1737964430000|2025-01-27 07:53:50|||||||||1
1737964460000|2025-01-27 07:54:20|||||||||2
1737964480000|2025-01-27 07:54:40|||||||||1
1737964490000|2025-01-27 07:54:50|||||||||12
1737964530000|2025-01-27 07:55:30|||||||||3
1737964540000|2025-01-27 07:55:40|||||||||14
1737964550000|2025-01-27 07:55:50|||||||||3
1737964570000|2025-01-27 07:56:10|||||||||1
1737964580000|2025-01-27 07:56:20|||||||||1
1737964590000|2025-01-27 07:56:30|||||||||2
1737964660000|2025-01-27 07:57:40|||||||||1
1737964700000|2025-01-27 07:58:20|||||||||14
1737964740000|2025-01-27 07:59:00|||||||||4
1737964750000|2025-01-27 07:59:10|489.3|488.7|489.3|488.7|489.5|488.9|489.3|488.7|69
1737964800000|2025-01-27 08:00:00|||||||||2
1737964810000|2025-01-27 08:00:10|||||||||8
1737964890000|2025-01-27 08:01:30|||||||||8
1737964960000|2025-01-27 08:02:40|||||||||7
1737964980000|2025-01-27 08:03:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|116
1737965040000|2025-01-27 08:04:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|41
1737965050000|2025-01-27 08:04:10|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|9
1737965060000|2025-01-27 08:04:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737965070000|2025-01-27 08:04:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|12
1737965190000|2025-01-27 08:06:30|||||||||4
1737965230000|2025-01-27 08:07:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|32
1737965240000|2025-01-27 08:07:20|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|10
1737965250000|2025-01-27 08:07:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737965260000|2025-01-27 08:07:40|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|12
1737965270000|2025-01-27 08:07:50|489.3|488.7|489.5|488.9|489.5|488.9|489.3|488.7|46
1737965290000|2025-01-27 08:08:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737965300000|2025-01-27 08:08:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|8
1737965340000|2025-01-27 08:09:00|||||||||2
1737965390000|2025-01-27 08:09:50|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|2
1737965440000|2025-01-27 08:10:40|||||||||68
1737965480000|2025-01-27 08:11:20|489.6|489|489.5|488.9|489.6|489|489.5|488.9|50
1737965490000|2025-01-27 08:11:30|||||||||3
1737965510000|2025-01-27 08:11:50|||||||||2
1737965540000|2025-01-27 08:12:20|||||||||2
1737965630000|2025-01-27 08:13:50|||||||||5
1737965660000|2025-01-27 08:14:20|||||||||3
1737965690000|2025-01-27 08:14:50|489.6|489|489.7|489.1|489.7|489.1|489.6|489|85
1737965700000|2025-01-27 08:15:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737965710000|2025-01-27 08:15:10|489.7|489.1|489.7|489.1|489.8|489.2|489.7|489.1|3
1737965720000|2025-01-27 08:15:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737965770000|2025-01-27 08:16:10|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|6
1737965780000|2025-01-27 08:16:20|||||||||5
1737965810000|2025-01-27 08:16:50|||||||||1
1737965830000|2025-01-27 08:17:10|489.8|489.2|489.7|489.1|489.8|489.2|489.6|489|4
1737965860000|2025-01-27 08:17:40|489.6|489|489.7|489.1|489.7|489.1|489.6|489|2
1737965890000|2025-01-27 08:18:10|||||||||1
1737965900000|2025-01-27 08:18:20|489.6|489|489.7|489.1|489.7|489.1|489.6|489|15
1737965910000|2025-01-27 08:18:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737965920000|2025-01-27 08:18:40|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|28
1737965940000|2025-01-27 08:19:00|489.6|489|489.8|489.2|489.8|489.2|489.6|489|5
1737965960000|2025-01-27 08:19:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737965970000|2025-01-27 08:19:30|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|0
1737965980000|2025-01-27 08:19:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737966080000|2025-01-27 08:21:20|489.6|489|489.7|489.1|489.7|489.1|489.6|489|1
1737966090000|2025-01-27 08:21:30|489.6|489|489.5|488.9|489.6|489|489.5|488.9|3
1737966100000|2025-01-27 08:21:40|||||||||1
1737966130000|2025-01-27 08:22:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|9
1737966140000|2025-01-27 08:22:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737966150000|2025-01-27 08:22:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737966160000|2025-01-27 08:22:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737966170000|2025-01-27 08:22:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|6
1737966200000|2025-01-27 08:23:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|7
1737966210000|2025-01-27 08:23:30|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|0
1737966220000|2025-01-27 08:23:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|8
1737966240000|2025-01-27 08:24:00|||||||||3
1737966260000|2025-01-27 08:24:20|||||||||20
1737966290000|2025-01-27 08:24:50|||||||||4
1737966300000|2025-01-27 08:25:00|489.8|489.2|489.8|489.2|489.8|489.2|489.7|489.1|7
1737966310000|2025-01-27 08:25:10|489.7|489.1|489.7|489.1|489.7|489.1|489.6|489|1
1737966330000|2025-01-27 08:25:30|489.6|489|489.7|489.1|489.7|489.1|489.6|489|1
1737966340000|2025-01-27 08:25:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737966350000|2025-01-27 08:25:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737966360000|2025-01-27 08:26:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|25
1737966470000|2025-01-27 08:27:50|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|4
1737966490000|2025-01-27 08:28:10|489.6|489|489.8|489.2|489.8|489.2|489.6|489|47
1737966500000|2025-01-27 08:28:20|489.6|489|489.5|488.9|489.6|489|489.5|488.9|8
1737966520000|2025-01-27 08:28:40|||||||||1
1737966550000|2025-01-27 08:29:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737966560000|2025-01-27 08:29:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|17
1737966570000|2025-01-27 08:29:30|||||||||5
1737966580000|2025-01-27 08:29:40|||||||||2
1737966590000|2025-01-27 08:29:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|28
1737966600000|2025-01-27 08:30:00|489.4|488.8|489.4|488.8|489.5|488.9|489.4|488.8|0
1737966610000|2025-01-27 08:30:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737966620000|2025-01-27 08:30:20|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|4
1737966630000|2025-01-27 08:30:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737966640000|2025-01-27 08:30:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737966650000|2025-01-27 08:30:50|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|2
1737966660000|2025-01-27 08:31:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|55
1737966670000|2025-01-27 08:31:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|512
1737966680000|2025-01-27 08:31:20|||||||||17
1737966690000|2025-01-27 08:31:30|||||||||2
1737966710000|2025-01-27 08:31:50|||||||||5
1737966770000|2025-01-27 08:32:50|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|2
1737966800000|2025-01-27 08:33:20|||||||||5
1737966810000|2025-01-27 08:33:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|6
1737966820000|2025-01-27 08:33:40|489.6|489|489.6|489|489.6|489|489.6|489|0
1737966840000|2025-01-27 08:34:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|28
1737966880000|2025-01-27 08:34:40|489.6|489|489.6|489|489.6|489|489.6|489|6
1737966890000|2025-01-27 08:34:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737966900000|2025-01-27 08:35:00|||||||||3
1737966920000|2025-01-27 08:35:20|489.6|489|489.7|489.1|489.7|489.1|489.6|489|3
1737966960000|2025-01-27 08:36:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737966990000|2025-01-27 08:36:30|||||||||2
1737967000000|2025-01-27 08:36:40|||||||||1
1737967020000|2025-01-27 08:37:00|||||||||5
1737967100000|2025-01-27 08:38:20|||||||||25
1737967140000|2025-01-27 08:39:00|||||||||1
1737967210000|2025-01-27 08:40:10|||||||||44
1737967260000|2025-01-27 08:41:00|||||||||4
1737967320000|2025-01-27 08:42:00|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|2
1737967360000|2025-01-27 08:42:40|||||||||7
1737967400000|2025-01-27 08:43:20|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|28
1737967490000|2025-01-27 08:44:50|||||||||8
1737967500000|2025-01-27 08:45:00|||||||||1
1737967510000|2025-01-27 08:45:10|||||||||5
1737967520000|2025-01-27 08:45:20|||||||||20
1737967570000|2025-01-27 08:46:10|||||||||4
1737967640000|2025-01-27 08:47:20|||||||||1
1737967650000|2025-01-27 08:47:30|||||||||12
1737967660000|2025-01-27 08:47:40|||||||||17
1737967670000|2025-01-27 08:47:50|||||||||24
1737967700000|2025-01-27 08:48:20|||||||||4
1737967730000|2025-01-27 08:48:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|22
1737967770000|2025-01-27 08:49:30|||||||||2
1737967820000|2025-01-27 08:50:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1737967870000|2025-01-27 08:51:10|||||||||3
1737967910000|2025-01-27 08:51:50|||||||||71
1737968000000|2025-01-27 08:53:20|||||||||1
1737968040000|2025-01-27 08:54:00|||||||||12
1737968100000|2025-01-27 08:55:00|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|7
1737968180000|2025-01-27 08:56:20|489.6|489|489.6|489|489.6|489|489.6|489|6
1737968220000|2025-01-27 08:57:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737968400000|2025-01-27 09:00:00|||||||||2
1737968450000|2025-01-27 09:00:50|||||||||16
1737968470000|2025-01-27 09:01:10|||||||||4
1737968490000|2025-01-27 09:01:30|||||||||4
1737968530000|2025-01-27 09:02:10|||||||||2
1737968570000|2025-01-27 09:02:50|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|16
1737968580000|2025-01-27 09:03:00|||||||||3
1737968590000|2025-01-27 09:03:10|||||||||16
1737968600000|2025-01-27 09:03:20|||||||||6
1737968610000|2025-01-27 09:03:30|||||||||57
1737968620000|2025-01-27 09:03:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|51
1737968630000|2025-01-27 09:03:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1737968650000|2025-01-27 09:04:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737968680000|2025-01-27 09:04:40|||||||||14
1737968690000|2025-01-27 09:04:50|||||||||5
1737968700000|2025-01-27 09:05:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1737968730000|2025-01-27 09:05:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|6
1737968740000|2025-01-27 09:05:40|489.8|489.2|489.5|488.9|489.8|489.2|489.5|488.9|20
1737968770000|2025-01-27 09:06:10|489.6|489|489.6|489|489.6|489|489.6|489|25
1737968790000|2025-01-27 09:06:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737968910000|2025-01-27 09:08:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737968920000|2025-01-27 09:08:40|489.6|489|489.7|489.1|489.7|489.1|489.5|488.9|10
1737968930000|2025-01-27 09:08:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737968940000|2025-01-27 09:09:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737968970000|2025-01-27 09:09:30|489.6|489|489.6|489|489.6|489|489.6|489|0
1737969000000|2025-01-27 09:10:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|4
1737969060000|2025-01-27 09:11:00|||||||||13
1737969090000|2025-01-27 09:11:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|6
1737969110000|2025-01-27 09:11:50|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1737969130000|2025-01-27 09:12:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|1
1737969170000|2025-01-27 09:12:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|1
1737969180000|2025-01-27 09:13:00|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1737969220000|2025-01-27 09:13:40|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1737969280000|2025-01-27 09:14:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737969290000|2025-01-27 09:14:50|489.5|488.9|489.5|488.9|489.5|488.9|489.4|488.8|0
1737969310000|2025-01-27 09:15:10|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|1
1737969410000|2025-01-27 09:16:50|||||||||1
1737969420000|2025-01-27 09:17:00|489.6|489|489.5|488.9|489.6|489|489.5|488.9|264
1737969480000|2025-01-27 09:18:00|||||||||8
1737969500000|2025-01-27 09:18:20|||||||||1
1737969510000|2025-01-27 09:18:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|1
1737969520000|2025-01-27 09:18:40|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|3
1737969530000|2025-01-27 09:18:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737969540000|2025-01-27 09:19:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737969550000|2025-01-27 09:19:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737969620000|2025-01-27 09:20:20|||||||||2
1737969640000|2025-01-27 09:20:40|||||||||2
1737969650000|2025-01-27 09:20:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|17
1737969660000|2025-01-27 09:21:00|||||||||7
1737969670000|2025-01-27 09:21:10|||||||||22
1737969680000|2025-01-27 09:21:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|22
1737969720000|2025-01-27 09:22:00|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|0
1737969750000|2025-01-27 09:22:30|489.5|488.9|489.5|488.9|489.5|488.9|489.4|488.8|0
1737969760000|2025-01-27 09:22:40|||||||||1
1737969860000|2025-01-27 09:24:20|||||||||1
1737969900000|2025-01-27 09:25:00|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1737969910000|2025-01-27 09:25:10|489.4|488.8|489.4|488.8|489.5|488.9|489.4|488.8|0
1737969920000|2025-01-27 09:25:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737969950000|2025-01-27 09:25:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737969970000|2025-01-27 09:26:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|12
1737969980000|2025-01-27 09:26:20|||||||||1
1737970020000|2025-01-27 09:27:00|||||||||2
1737970040000|2025-01-27 09:27:20|||||||||4
1737970080000|2025-01-27 09:28:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|44
1737970090000|2025-01-27 09:28:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737970100000|2025-01-27 09:28:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737970130000|2025-01-27 09:28:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737970190000|2025-01-27 09:29:50|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|2
1737970220000|2025-01-27 09:30:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|2
1737970280000|2025-01-27 09:31:20|||||||||3
1737970330000|2025-01-27 09:32:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|1
1737970350000|2025-01-27 09:32:30|||||||||2
1737970360000|2025-01-27 09:32:40|||||||||2
1737970410000|2025-01-27 09:33:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1737970440000|2025-01-27 09:34:00|489.5|488.9|489.5|488.9|489.5|488.9|489.4|488.8|0
1737970490000|2025-01-27 09:34:50|||||||||1
1737970500000|2025-01-27 09:35:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|23
1737970530000|2025-01-27 09:35:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737970580000|2025-01-27 09:36:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|15
1737970590000|2025-01-27 09:36:30|||||||||8
1737970620000|2025-01-27 09:37:00|||||||||1
1737970700000|2025-01-27 09:38:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|5
1737970710000|2025-01-27 09:38:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|11
1737970730000|2025-01-27 09:38:50|||||||||1
1737970820000|2025-01-27 09:40:20|||||||||4
1737970850000|2025-01-27 09:40:50|||||||||1
1737970950000|2025-01-27 09:42:30|||||||||1
1737970990000|2025-01-27 09:43:10|||||||||1
1737971000000|2025-01-27 09:43:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|8
1737971010000|2025-01-27 09:43:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|2
1737971030000|2025-01-27 09:43:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737971040000|2025-01-27 09:44:00|||||||||1
1737971060000|2025-01-27 09:44:20|||||||||1
1737971120000|2025-01-27 09:45:20|||||||||2
1737971130000|2025-01-27 09:45:30|||||||||1
1737971140000|2025-01-27 09:45:40|||||||||1
1737971150000|2025-01-27 09:45:50|||||||||1
1737971160000|2025-01-27 09:46:00|||||||||1
1737971190000|2025-01-27 09:46:30|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|6
1737971200000|2025-01-27 09:46:40|489.9|489.3|490|489.4|490|489.4|489.9|489.3|1
1737971290000|2025-01-27 09:48:10|||||||||136
1737971310000|2025-01-27 09:48:30|||||||||11
1737971360000|2025-01-27 09:49:20|490.1|489.5|490|489.4|490.1|489.5|490|489.4|24
1737971370000|2025-01-27 09:49:30|||||||||4
1737971390000|2025-01-27 09:49:50|||||||||27
1737971410000|2025-01-27 09:50:10|490.1|489.5|490.1|489.5|490.2|489.6|490.1|489.5|1
1737971420000|2025-01-27 09:50:20|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1737971430000|2025-01-27 09:50:30|490|489.4|490|489.4|490|489.4|490|489.4|8
1737971570000|2025-01-27 09:52:50|||||||||2
1737971580000|2025-01-27 09:53:00|||||||||3
1737971620000|2025-01-27 09:53:40|489.9|489.3|490|489.4|490|489.4|489.9|489.3|11
1737971670000|2025-01-27 09:54:30|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|18
1737971680000|2025-01-27 09:54:40|||||||||1
1737971800000|2025-01-27 09:56:40|||||||||10
1737971820000|2025-01-27 09:57:00|||||||||2
1737971830000|2025-01-27 09:57:10|489.6|489|489.8|489.2|489.8|489.2|489.6|489|43
1737971840000|2025-01-27 09:57:20|||||||||1
1737971850000|2025-01-27 09:57:30|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|18
1737971860000|2025-01-27 09:57:40|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|0
1737971870000|2025-01-27 09:57:50|489.8|489.2|489.8|489.2|489.8|489.2|489.7|489.1|0
1737971970000|2025-01-27 09:59:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737971980000|2025-01-27 09:59:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737971990000|2025-01-27 09:59:50|||||||||1
1737972000000|2025-01-27 10:00:00|489.7|489.1|489.7|489.1|489.8|489.2|489.7|489.1|0
1737972010000|2025-01-27 10:00:10|489.6|489|489.5|488.9|489.6|489|489.5|488.9|61
1737972040000|2025-01-27 10:00:40|||||||||3
1737972050000|2025-01-27 10:00:50|||||||||3
1737972080000|2025-01-27 10:01:20|489.6|489|489.6|489|489.6|489|489.6|489|8
1737972090000|2025-01-27 10:01:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737972150000|2025-01-27 10:02:30|||||||||1
1737972180000|2025-01-27 10:03:00|||||||||21
1737972190000|2025-01-27 10:03:10|||||||||2
1737972280000|2025-01-27 10:04:40|||||||||1
1737972300000|2025-01-27 10:05:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737972310000|2025-01-27 10:05:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737972330000|2025-01-27 10:05:30|||||||||7
1737972340000|2025-01-27 10:05:40|490|489.4|490|489.4|490|489.4|490|489.4|10
1737972350000|2025-01-27 10:05:50|489.8|489.2|489.8|489.2|489.9|489.3|489.8|489.2|0
1737972360000|2025-01-27 10:06:00|489.9|489.3|490|489.4|490|489.4|489.9|489.3|3
1737972400000|2025-01-27 10:06:40|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|6
1737972450000|2025-01-27 10:07:30|||||||||1
1737972470000|2025-01-27 10:07:50|490|489.4|490|489.4|490|489.4|490|489.4|15
1737972500000|2025-01-27 10:08:20|||||||||8
1737972510000|2025-01-27 10:08:30|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|20
1737972570000|2025-01-27 10:09:30|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737972580000|2025-01-27 10:09:40|||||||||1
1737972590000|2025-01-27 10:09:50|||||||||3
1737972620000|2025-01-27 10:10:20|||||||||8
1737972640000|2025-01-27 10:10:40|||||||||3
1737972650000|2025-01-27 10:10:50|||||||||1
1737972720000|2025-01-27 10:12:00|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|0
1737972730000|2025-01-27 10:12:10|490|489.4|490|489.4|490|489.4|490|489.4|38
1737972750000|2025-01-27 10:12:30|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|25
1737972760000|2025-01-27 10:12:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737972770000|2025-01-27 10:12:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737972780000|2025-01-27 10:13:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737972790000|2025-01-27 10:13:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737972800000|2025-01-27 10:13:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737972820000|2025-01-27 10:13:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737972830000|2025-01-27 10:13:50|||||||||1
1737972970000|2025-01-27 10:16:10|||||||||5
1737973000000|2025-01-27 10:16:40|||||||||9
1737973020000|2025-01-27 10:17:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|14
1737973030000|2025-01-27 10:17:10|490.6|490|490.6|490|490.6|490|490.6|490|25
1737973040000|2025-01-27 10:17:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|7
1737973070000|2025-01-27 10:17:50|||||||||51
1737973080000|2025-01-27 10:18:00|||||||||43
1737973090000|2025-01-27 10:18:10|||||||||53
1737973230000|2025-01-27 10:20:30|||||||||1
1737973240000|2025-01-27 10:20:40|||||||||2
1737973250000|2025-01-27 10:20:50|||||||||1
1737973270000|2025-01-27 10:21:10|||||||||23
1737973290000|2025-01-27 10:21:30|||||||||8
1737973300000|2025-01-27 10:21:40|490.6|490|490.6|490|490.6|490|490.5|489.9|41
1737973310000|2025-01-27 10:21:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|43
1737973380000|2025-01-27 10:23:00|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|5
1737973390000|2025-01-27 10:23:10|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|7
1737973400000|2025-01-27 10:23:20|490.4|489.8|490.5|489.9|490.5|489.9|490.3|489.7|30
1737973410000|2025-01-27 10:23:30|||||||||1
1737973570000|2025-01-27 10:26:10|||||||||1
1737973580000|2025-01-27 10:26:20|||||||||1
1737973590000|2025-01-27 10:26:30|||||||||1
1737973620000|2025-01-27 10:27:00|490.4|489.8|490.5|489.9|490.5|489.9|490.3|489.7|13
1737973630000|2025-01-27 10:27:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1737973650000|2025-01-27 10:27:30|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|3
1737973680000|2025-01-27 10:28:00|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|6
1737973710000|2025-01-27 10:28:30|||||||||3
1737973790000|2025-01-27 10:29:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737973800000|2025-01-27 10:30:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|22
1737973830000|2025-01-27 10:30:30|||||||||7
1737973840000|2025-01-27 10:30:40|||||||||2
1737973850000|2025-01-27 10:30:50|||||||||2
1737973930000|2025-01-27 10:32:10|||||||||7
1737973980000|2025-01-27 10:33:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|8
1737973990000|2025-01-27 10:33:10|490|489.4|490|489.4|490|489.4|490|489.4|0
1737974030000|2025-01-27 10:33:50|||||||||10
1737974040000|2025-01-27 10:34:00|490.1|489.5|490.1|489.5|490.2|489.6|490.1|489.5|30
1737974060000|2025-01-27 10:34:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1737974090000|2025-01-27 10:34:50|||||||||10
1737974200000|2025-01-27 10:36:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|4
1737974240000|2025-01-27 10:37:20|||||||||4
1737974260000|2025-01-27 10:37:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737974270000|2025-01-27 10:37:50|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737974300000|2025-01-27 10:38:20|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1737974310000|2025-01-27 10:38:30|||||||||1
1737974330000|2025-01-27 10:38:50|||||||||1
1737974360000|2025-01-27 10:39:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737974370000|2025-01-27 10:39:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1737974380000|2025-01-27 10:39:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1737974390000|2025-01-27 10:39:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737974400000|2025-01-27 10:40:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737974410000|2025-01-27 10:40:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737974440000|2025-01-27 10:40:40|||||||||1
1737974500000|2025-01-27 10:41:40|||||||||1
1737974520000|2025-01-27 10:42:00|||||||||88
1737974560000|2025-01-27 10:42:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|4
1737974580000|2025-01-27 10:43:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|19
1737974600000|2025-01-27 10:43:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1737974620000|2025-01-27 10:43:40|490.2|489.6|490.3|489.7|490.3|489.7|490.1|489.5|2
1737974630000|2025-01-27 10:43:50|490|489.4|489.8|489.2|490|489.4|489.8|489.2|97
1737974680000|2025-01-27 10:44:40|||||||||1
1737974800000|2025-01-27 10:46:40|||||||||9
1737974850000|2025-01-27 10:47:30|||||||||5
1737974880000|2025-01-27 10:48:00|||||||||3
1737974910000|2025-01-27 10:48:30|||||||||2
1737974950000|2025-01-27 10:49:10|||||||||1
1737975010000|2025-01-27 10:50:10|||||||||10
1737975020000|2025-01-27 10:50:20|||||||||3
1737975040000|2025-01-27 10:50:40|||||||||11
1737975090000|2025-01-27 10:51:30|||||||||1
1737975140000|2025-01-27 10:52:20|||||||||1
1737975150000|2025-01-27 10:52:30|||||||||1
1737975170000|2025-01-27 10:52:50|||||||||3
1737975190000|2025-01-27 10:53:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|85
1737975200000|2025-01-27 10:53:20|||||||||2
1737975210000|2025-01-27 10:53:30|489.6|489|489.6|489|489.7|489.1|489.6|489|5
1737975220000|2025-01-27 10:53:40|||||||||2
1737975230000|2025-01-27 10:53:50|||||||||2
1737975250000|2025-01-27 10:54:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737975260000|2025-01-27 10:54:20|489.6|489|489.5|488.9|489.7|489.1|489.5|488.9|7
1737975270000|2025-01-27 10:54:30|489.7|489.1|489.6|489|489.7|489.1|489.6|489|2
1737975280000|2025-01-27 10:54:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737975290000|2025-01-27 10:54:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|51
1737975320000|2025-01-27 10:55:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|6
1737975340000|2025-01-27 10:55:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737975370000|2025-01-27 10:56:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737975380000|2025-01-27 10:56:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737975390000|2025-01-27 10:56:30|489.6|489|489.5|488.9|489.7|489.1|489.5|488.9|8
1737975410000|2025-01-27 10:56:50|||||||||3
1737975460000|2025-01-27 10:57:40|489.6|489|489.6|489|489.7|489.1|489.6|489|5
1737975480000|2025-01-27 10:58:00|489.7|489.1|489.6|489|489.7|489.1|489.6|489|0
1737975520000|2025-01-27 10:58:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|5
1737975540000|2025-01-27 10:59:00|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|50
1737975550000|2025-01-27 10:59:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737975560000|2025-01-27 10:59:20|489.8|489.2|489.8|489.2|489.8|489.2|489.7|489.1|10
1737975590000|2025-01-27 10:59:50|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|0
1737975600000|2025-01-27 11:00:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737975610000|2025-01-27 11:00:10|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|0
1737975620000|2025-01-27 11:00:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|40
1737975720000|2025-01-27 11:02:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|108
1737975730000|2025-01-27 11:02:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|17
1737975740000|2025-01-27 11:02:20|||||||||15
1737975750000|2025-01-27 11:02:30|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|5
1737975780000|2025-01-27 11:03:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|3
1737975790000|2025-01-27 11:03:10|||||||||3
1737975820000|2025-01-27 11:03:40|||||||||1
1737975850000|2025-01-27 11:04:10|||||||||1
1737975860000|2025-01-27 11:04:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|2
1737975880000|2025-01-27 11:04:40|||||||||1
1737975900000|2025-01-27 11:05:00|||||||||1
1737976010000|2025-01-27 11:06:50|||||||||1
1737976080000|2025-01-27 11:08:00|||||||||50
1737976090000|2025-01-27 11:08:10|489.6|489|489.5|488.9|489.6|489|489.5|488.9|56
1737976100000|2025-01-27 11:08:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|32
1737976120000|2025-01-27 11:08:40|489.6|489|489.6|489|489.6|489|489.6|489|0
1737976130000|2025-01-27 11:08:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737976140000|2025-01-27 11:09:00|489.6|489|489.6|489|489.6|489|489.6|489|0
1737976150000|2025-01-27 11:09:10|||||||||6
1737976190000|2025-01-27 11:09:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|14
1737976240000|2025-01-27 11:10:40|||||||||3
1737976280000|2025-01-27 11:11:20|489.6|489|489.6|489|489.6|489|489.6|489|17
1737976290000|2025-01-27 11:11:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737976300000|2025-01-27 11:11:40|||||||||5
1737976330000|2025-01-27 11:12:10|489.6|489|489.6|489|489.6|489|489.6|489|6
1737976400000|2025-01-27 11:13:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|9
1737976420000|2025-01-27 11:13:40|489.6|489|489.6|489|489.6|489|489.6|489|20
1737976440000|2025-01-27 11:14:00|||||||||1
1737976450000|2025-01-27 11:14:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1737976480000|2025-01-27 11:14:40|489.6|489|489.7|489.1|489.8|489.2|489.6|489|101
1737976490000|2025-01-27 11:14:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|103
1737976500000|2025-01-27 11:15:00|||||||||2
1737976520000|2025-01-27 11:15:20|||||||||6
1737976610000|2025-01-27 11:16:50|||||||||3
1737976630000|2025-01-27 11:17:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737976650000|2025-01-27 11:17:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737976690000|2025-01-27 11:18:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|4
1737976700000|2025-01-27 11:18:20|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|0
1737976720000|2025-01-27 11:18:40|489.6|489|489.8|489.2|489.8|489.2|489.6|489|0
1737976730000|2025-01-27 11:18:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737976740000|2025-01-27 11:19:00|489.6|489|489.6|489|489.6|489|489.6|489|1
1737976760000|2025-01-27 11:19:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|16
1737976820000|2025-01-27 11:20:20|||||||||20
1737976900000|2025-01-27 11:21:40|||||||||1
1737976930000|2025-01-27 11:22:10|||||||||2
1737976950000|2025-01-27 11:22:30|||||||||1
1737976960000|2025-01-27 11:22:40|||||||||1
1737976980000|2025-01-27 11:23:00|||||||||3
1737977020000|2025-01-27 11:23:40|489.7|489.1|489.6|489|489.7|489.1|489.6|489|3
1737977040000|2025-01-27 11:24:00|489.5|488.9|489.6|489|489.6|489|489.5|488.9|2
1737977060000|2025-01-27 11:24:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737977100000|2025-01-27 11:25:00|||||||||6
1737977180000|2025-01-27 11:26:20|||||||||1
1737977240000|2025-01-27 11:27:20|489.6|489|489.6|489|489.6|489|489.6|489|5
1737977260000|2025-01-27 11:27:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|8
1737977270000|2025-01-27 11:27:50|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|53
1737977280000|2025-01-27 11:28:00|||||||||6
1737977330000|2025-01-27 11:28:50|489.6|489|489.6|489|489.6|489|489.6|489|28
1737977370000|2025-01-27 11:29:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737977390000|2025-01-27 11:29:50|489.6|489|489.8|489.2|489.8|489.2|489.6|489|0
1737977400000|2025-01-27 11:30:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1737977420000|2025-01-27 11:30:20|489.6|489|489.6|489|489.6|489|489.6|489|0
1737977440000|2025-01-27 11:30:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737977450000|2025-01-27 11:30:50|||||||||3
1737977460000|2025-01-27 11:31:00|489.9|489.3|490|489.4|490|489.4|489.9|489.3|28
1737977480000|2025-01-27 11:31:20|||||||||1
1737977490000|2025-01-27 11:31:30|||||||||13
1737977500000|2025-01-27 11:31:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1737977510000|2025-01-27 11:31:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1737977580000|2025-01-27 11:33:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|7
1737977590000|2025-01-27 11:33:10|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|29
1737977610000|2025-01-27 11:33:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|6
1737977620000|2025-01-27 11:33:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1737977630000|2025-01-27 11:33:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737977640000|2025-01-27 11:34:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|3
1737977650000|2025-01-27 11:34:10|490|489.4|490|489.4|490|489.4|490|489.4|0
1737977680000|2025-01-27 11:34:40|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|229
1737977690000|2025-01-27 11:34:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|50
1737977710000|2025-01-27 11:35:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|1
1737977720000|2025-01-27 11:35:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1737977730000|2025-01-27 11:35:30|||||||||1
1737977760000|2025-01-27 11:36:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|11
1737977790000|2025-01-27 11:36:30|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|4
1737977800000|2025-01-27 11:36:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1737977810000|2025-01-27 11:36:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1737977820000|2025-01-27 11:37:00|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|0
1737977830000|2025-01-27 11:37:10|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|0
1737977840000|2025-01-27 11:37:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|6
1737977860000|2025-01-27 11:37:40|490|489.4|490|489.4|490|489.4|490|489.4|4
1737977880000|2025-01-27 11:38:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|41
1737977890000|2025-01-27 11:38:10|||||||||5
1737977900000|2025-01-27 11:38:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|27
1737977910000|2025-01-27 11:38:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1
1737977920000|2025-01-27 11:38:40|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|1
1737977940000|2025-01-27 11:39:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1737977970000|2025-01-27 11:39:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|4
1737977980000|2025-01-27 11:39:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|23
1737978070000|2025-01-27 11:41:10|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|0
1737978080000|2025-01-27 11:41:20|||||||||2
1737978090000|2025-01-27 11:41:30|489.6|489|489.6|489|489.7|489.1|489.6|489|0
1737978160000|2025-01-27 11:42:40|||||||||1
1737978180000|2025-01-27 11:43:00|489.5|488.9|489.6|489|489.6|489|489.5|488.9|39
1737978190000|2025-01-27 11:43:10|||||||||8
1737978220000|2025-01-27 11:43:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737978280000|2025-01-27 11:44:40|489.6|489|489.6|489|489.6|489|489.6|489|11
1737978290000|2025-01-27 11:44:50|||||||||45
1737978380000|2025-01-27 11:46:20|||||||||20
1737978400000|2025-01-27 11:46:40|||||||||1
1737978420000|2025-01-27 11:47:00|||||||||4
1737978470000|2025-01-27 11:47:50|||||||||6
1737978500000|2025-01-27 11:48:20|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|34
1737978560000|2025-01-27 11:49:20|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|42
1737978570000|2025-01-27 11:49:30|||||||||1
1737978580000|2025-01-27 11:49:40|||||||||1
1737978600000|2025-01-27 11:50:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1737978630000|2025-01-27 11:50:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|4
1737978640000|2025-01-27 11:50:40|||||||||2
1737978690000|2025-01-27 11:51:30|||||||||3
1737978720000|2025-01-27 11:52:00|||||||||2
1737978730000|2025-01-27 11:52:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1737978750000|2025-01-27 11:52:30|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|5
1737978760000|2025-01-27 11:52:40|||||||||1
1737978790000|2025-01-27 11:53:10|||||||||3
1737978810000|2025-01-27 11:53:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1737978820000|2025-01-27 11:53:40|||||||||2
1737978840000|2025-01-27 11:54:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1737978880000|2025-01-27 11:54:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|6
1737978890000|2025-01-27 11:54:50|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|69
1737978910000|2025-01-27 11:55:10|||||||||8
1737979050000|2025-01-27 11:57:30|489.3|488.7|489.3|488.7|489.4|488.8|489.3|488.7|21
1737979060000|2025-01-27 11:57:40|||||||||1
1737979070000|2025-01-27 11:57:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|6
1737979080000|2025-01-27 11:58:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|0
1737979090000|2025-01-27 11:58:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|3
1737979110000|2025-01-27 11:58:30|489.1|488.5|489.2|488.6|489.3|488.7|489.1|488.5|36
1737979120000|2025-01-27 11:58:40|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|0
1737979130000|2025-01-27 11:58:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1737979140000|2025-01-27 11:59:00|489|488.4|489|488.4|489|488.4|489|488.4|172
1737979150000|2025-01-27 11:59:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|162
1737979160000|2025-01-27 11:59:20|||||||||8
1737979200000|2025-01-27 12:00:00|||||||||1
1737979210000|2025-01-27 12:00:10|||||||||7
1737979230000|2025-01-27 12:00:30|488.6|488|488.6|488|488.6|488|488.6|488|1
1737979240000|2025-01-27 12:00:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|9
1737979260000|2025-01-27 12:01:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737979280000|2025-01-27 12:01:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|48
1737979300000|2025-01-27 12:01:40|489|488.4|489|488.4|489|488.4|489|488.4|142
1737979340000|2025-01-27 12:02:20|||||||||12
1737979350000|2025-01-27 12:02:30|489.1|488.5|489|488.4|489.1|488.5|489|488.4|47
1737979360000|2025-01-27 12:02:40|||||||||2
1737979400000|2025-01-27 12:03:20|||||||||23
1737979430000|2025-01-27 12:03:50|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1737979440000|2025-01-27 12:04:00|488.9|488.3|489|488.4|489|488.4|488.9|488.3|1
1737979450000|2025-01-27 12:04:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1737979550000|2025-01-27 12:05:50|||||||||2
1737979600000|2025-01-27 12:06:40|489|488.4|489|488.4|489|488.4|489|488.4|0
1737979610000|2025-01-27 12:06:50|||||||||1
1737979660000|2025-01-27 12:07:40|||||||||1
1737979700000|2025-01-27 12:08:20|||||||||8
1737979740000|2025-01-27 12:09:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1737979780000|2025-01-27 12:09:40|||||||||4
1737979790000|2025-01-27 12:09:50|||||||||1
1737979830000|2025-01-27 12:10:30|489|488.4|489|488.4|489|488.4|489|488.4|0
1737979840000|2025-01-27 12:10:40|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1737979850000|2025-01-27 12:10:50|||||||||1
1737979860000|2025-01-27 12:11:00|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1737979900000|2025-01-27 12:11:40|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1737979910000|2025-01-27 12:11:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|10
1737979970000|2025-01-27 12:12:50|489|488.4|489|488.4|489|488.4|488.9|488.3|0
1737979980000|2025-01-27 12:13:00|||||||||21
1737980020000|2025-01-27 12:13:40|488.9|488.3|488.9|488.3|489|488.4|488.9|488.3|0
1737980060000|2025-01-27 12:14:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|8
1737980070000|2025-01-27 12:14:30|488.6|488|488.6|488|488.6|488|488.6|488|0
1737980110000|2025-01-27 12:15:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|33
1737980120000|2025-01-27 12:15:20|||||||||2
1737980130000|2025-01-27 12:15:30|488.6|488|488.6|488|488.8|488.2|488.6|488|4
1737980160000|2025-01-27 12:16:00|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|0
1737980180000|2025-01-27 12:16:20|||||||||20
1737980200000|2025-01-27 12:16:40|488.6|488|488.7|488.1|488.7|488.1|488.6|488|0
1737980220000|2025-01-27 12:17:00|488.6|488|488.6|488|488.6|488|488.6|488|0
1737980240000|2025-01-27 12:17:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|2
1737980250000|2025-01-27 12:17:30|||||||||2
1737980280000|2025-01-27 12:18:00|||||||||2
1737980330000|2025-01-27 12:18:50|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|61
1737980360000|2025-01-27 12:19:20|||||||||1
1737980400000|2025-01-27 12:20:00|||||||||2
1737980420000|2025-01-27 12:20:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|46
1737980450000|2025-01-27 12:20:50|||||||||4
1737980460000|2025-01-27 12:21:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1737980480000|2025-01-27 12:21:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|5
1737980510000|2025-01-27 12:21:50|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|40
1737980530000|2025-01-27 12:22:10|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|0
1737980540000|2025-01-27 12:22:20|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|0
1737980560000|2025-01-27 12:22:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737980570000|2025-01-27 12:22:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737980630000|2025-01-27 12:23:50|||||||||5
1737980660000|2025-01-27 12:24:20|488.7|488.1|488.7|488.1|488.8|488.2|488.7|488.1|0
1737980680000|2025-01-27 12:24:40|488.6|488|488.6|488|488.6|488|488.6|488|0
1737980700000|2025-01-27 12:25:00|||||||||1
1737980740000|2025-01-27 12:25:40|488.7|488.1|488.6|488|488.7|488.1|488.6|488|0
1737980780000|2025-01-27 12:26:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737980790000|2025-01-27 12:26:30|488.6|488|488.6|488|488.6|488|488.6|488|11
1737980800000|2025-01-27 12:26:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737980810000|2025-01-27 12:26:50|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|0
1737980820000|2025-01-27 12:27:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1737980860000|2025-01-27 12:27:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737980870000|2025-01-27 12:27:50|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|0
1737980880000|2025-01-27 12:28:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737980890000|2025-01-27 12:28:10|||||||||1
1737980910000|2025-01-27 12:28:30|||||||||1
1737980920000|2025-01-27 12:28:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|2
1737980930000|2025-01-27 12:28:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1737980980000|2025-01-27 12:29:40|||||||||1
1737981000000|2025-01-27 12:30:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1737981020000|2025-01-27 12:30:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|2
1737981030000|2025-01-27 12:30:30|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|0
1737981070000|2025-01-27 12:31:10|||||||||11
1737981080000|2025-01-27 12:31:20|||||||||21
1737981110000|2025-01-27 12:31:50|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|506
1737981120000|2025-01-27 12:32:00|||||||||40
1737981140000|2025-01-27 12:32:20|||||||||17
1737981180000|2025-01-27 12:33:00|488.6|488|488.5|487.9|488.6|488|488.5|487.9|1
1737981190000|2025-01-27 12:33:10|488.6|488|488.6|488|488.6|488|488.6|488|0
1737981220000|2025-01-27 12:33:40|||||||||2
1737981230000|2025-01-27 12:33:50|488.5|487.9|488.6|488|488.6|488|488.5|487.9|0
1737981290000|2025-01-27 12:34:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|2
1737981300000|2025-01-27 12:35:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737981320000|2025-01-27 12:35:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1737981340000|2025-01-27 12:35:40|488.6|488|488.6|488|488.6|488|488.6|488|0
1737981350000|2025-01-27 12:35:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|3
1737981400000|2025-01-27 12:36:40|488.6|488|488.6|488|488.6|488|488.6|488|1
1737981410000|2025-01-27 12:36:50|||||||||11
1737981540000|2025-01-27 12:39:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1737981560000|2025-01-27 12:39:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|4
1737981570000|2025-01-27 12:39:30|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|0
1737981580000|2025-01-27 12:39:40|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|1
1737981640000|2025-01-27 12:40:40|||||||||4
1737981720000|2025-01-27 12:42:00|||||||||2
1737981730000|2025-01-27 12:42:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|36
1737981740000|2025-01-27 12:42:20|||||||||3
1737981750000|2025-01-27 12:42:30|||||||||3
1737981760000|2025-01-27 12:42:40|||||||||2
1737981770000|2025-01-27 12:42:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|15
1737981800000|2025-01-27 12:43:20|||||||||8
1737981810000|2025-01-27 12:43:30|||||||||52
1737981820000|2025-01-27 12:43:40|487.7|487.1|487.6|487|487.7|487.1|487.6|487|0
1737981830000|2025-01-27 12:43:50|||||||||7
1737981840000|2025-01-27 12:44:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|63
1737981850000|2025-01-27 12:44:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1737981860000|2025-01-27 12:44:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737981870000|2025-01-27 12:44:30|||||||||3
1737981880000|2025-01-27 12:44:40|487.6|487|487.6|487|487.6|487|487.6|487|12
1737981890000|2025-01-27 12:44:50|||||||||36
1737981900000|2025-01-27 12:45:00|||||||||3
1737981910000|2025-01-27 12:45:10|||||||||2
1737981920000|2025-01-27 12:45:20|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|12
1737981930000|2025-01-27 12:45:30|||||||||1
1737981940000|2025-01-27 12:45:40|||||||||4
1737981950000|2025-01-27 12:45:50|487.5|486.9|487.6|487|487.6|487|487.5|486.9|0
1737981990000|2025-01-27 12:46:30|||||||||35
1737982000000|2025-01-27 12:46:40|||||||||53
1737982030000|2025-01-27 12:47:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|103
1737982070000|2025-01-27 12:47:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|71
1737982090000|2025-01-27 12:48:10|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|23
1737982100000|2025-01-27 12:48:20|||||||||2
1737982110000|2025-01-27 12:48:30|487.8|487.2|487.6|487|487.8|487.2|487.6|487|2
1737982120000|2025-01-27 12:48:40|||||||||4
1737982130000|2025-01-27 12:48:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737982150000|2025-01-27 12:49:10|487.6|487|487.8|487.2|487.8|487.2|487.6|487|0
1737982160000|2025-01-27 12:49:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737982190000|2025-01-27 12:49:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|30
1737982210000|2025-01-27 12:50:10|||||||||52
1737982250000|2025-01-27 12:50:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|6
1737982260000|2025-01-27 12:51:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1737982280000|2025-01-27 12:51:20|487.6|487|487.6|487|487.7|487.1|487.6|487|0
1737982300000|2025-01-27 12:51:40|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|0
1737982320000|2025-01-27 12:52:00|487.6|487|487.7|487.1|487.7|487.1|487.6|487|0
1737982330000|2025-01-27 12:52:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|41
1737982340000|2025-01-27 12:52:20|||||||||10
1737982350000|2025-01-27 12:52:30|||||||||2
1737982360000|2025-01-27 12:52:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737982370000|2025-01-27 12:52:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1737982390000|2025-01-27 12:53:10|487.7|487.1|487.7|487.1|487.8|487.2|487.7|487.1|0
1737982410000|2025-01-27 12:53:30|487.6|487|487.7|487.1|487.7|487.1|487.6|487|0
1737982420000|2025-01-27 12:53:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1737982440000|2025-01-27 12:54:00|||||||||5
1737982450000|2025-01-27 12:54:10|||||||||8
1737982460000|2025-01-27 12:54:20|||||||||53
1737982470000|2025-01-27 12:54:30|||||||||19
1737982510000|2025-01-27 12:55:10|||||||||19
1737982530000|2025-01-27 12:55:30|||||||||1
1737982540000|2025-01-27 12:55:40|||||||||2
1737982560000|2025-01-27 12:56:00|||||||||46
1737982570000|2025-01-27 12:56:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1737982580000|2025-01-27 12:56:20|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|274
1737982600000|2025-01-27 12:56:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1737982640000|2025-01-27 12:57:20|||||||||1
1737982680000|2025-01-27 12:58:00|487.7|487.1|487.6|487|487.7|487.1|487.6|487|0
1737982690000|2025-01-27 12:58:10|487.7|487.1|487.6|487|487.7|487.1|487.6|487|4
1737982700000|2025-01-27 12:58:20|||||||||4
1737982720000|2025-01-27 12:58:40|||||||||4
1737982770000|2025-01-27 12:59:30|||||||||25
1737982810000|2025-01-27 13:00:10|||||||||2
1737982860000|2025-01-27 13:01:00|||||||||1
1737982870000|2025-01-27 13:01:10|487.5|486.9|487.6|487|487.6|487|487.5|486.9|0
1737982880000|2025-01-27 13:01:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1737982890000|2025-01-27 13:01:30|487.6|487|487.6|487|487.6|487|487.6|487|42
1737982910000|2025-01-27 13:01:50|||||||||3
1737982920000|2025-01-27 13:02:00|||||||||2
1737982980000|2025-01-27 13:03:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|78
1737982990000|2025-01-27 13:03:10|487.8|487.2|487.6|487|487.8|487.2|487.6|487|29
1737983000000|2025-01-27 13:03:20|487.7|487.1|487.6|487|487.7|487.1|487.6|487|0
1737983030000|2025-01-27 13:03:50|||||||||4
1737983050000|2025-01-27 13:04:10|||||||||12
1737983060000|2025-01-27 13:04:20|||||||||2
1737983080000|2025-01-27 13:04:40|||||||||9
1737983100000|2025-01-27 13:05:00|||||||||1
1737983110000|2025-01-27 13:05:10|||||||||31
1737983130000|2025-01-27 13:05:30|||||||||11
1737983170000|2025-01-27 13:06:10|||||||||11
1737983200000|2025-01-27 13:06:40|||||||||3
1737983210000|2025-01-27 13:06:50|||||||||4
1737983230000|2025-01-27 13:07:10|||||||||16
1738285200000|2025-01-31 01:00:00|496.4|495.8|495.1|494.5|496.5|495.9|494.8|494.2|115
1738285210000|2025-01-31 01:00:10|494.8|494.2|494.9|494.3|495.4|494.8|494.8|494.2|201
1738285220000|2025-01-31 01:00:20|494.8|494.2|494.9|494.3|495|494.4|494.8|494.2|327
1738285230000|2025-01-31 01:00:30|494.8|494.2|495.1|494.5|495.3|494.7|494.8|494.2|86
1738285240000|2025-01-31 01:00:40|495.2|494.6|495|494.4|495.5|494.9|494.9|494.3|113
1738285250000|2025-01-31 01:00:50|495.1|494.5|495|494.4|495.1|494.5|494.8|494.2|54
1738285260000|2025-01-31 01:01:00|494.9|494.3|494.6|494|494.9|494.3|494.6|494|55
1738285270000|2025-01-31 01:01:10|494.8|494.2|494.1|493.5|494.8|494.2|494.1|493.5|281
1738285280000|2025-01-31 01:01:20|494|493.4|493.8|493.2|494.1|493.5|493.8|493.2|163
1738285290000|2025-01-31 01:01:30|493.6|493|493.8|493.2|493.8|493.2|493.6|493|142
1738285300000|2025-01-31 01:01:40|493.7|493.1|493.8|493.2|493.8|493.2|493.6|493|425
1738285310000|2025-01-31 01:01:50|||||||||57
1738285320000|2025-01-31 01:02:00|493.9|493.3|494.3|493.7|494.5|493.9|493.9|493.3|122
1738285330000|2025-01-31 01:02:10|494.4|493.8|494.8|494.2|494.8|494.2|494.4|493.8|42
1738285340000|2025-01-31 01:02:20|495|494.4|494.9|494.3|495|494.4|494.8|494.2|45
1738285350000|2025-01-31 01:02:30|495|494.4|494.8|494.2|495|494.4|494.8|494.2|7
1738285360000|2025-01-31 01:02:40|494.6|494|494.5|493.9|494.6|494|494.5|493.9|3126
1738285370000|2025-01-31 01:02:50|494.6|494|494.6|494|494.6|494|494.6|494|2
1738285380000|2025-01-31 01:03:00|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|65
1738285390000|2025-01-31 01:03:10|494.4|493.8|494.4|493.8|494.6|494|494.3|493.7|15
1738285400000|2025-01-31 01:03:20|494.6|494|494.3|493.7|494.6|494|494.3|493.7|8
1738285410000|2025-01-31 01:03:30|494.4|493.8|494.1|493.5|494.4|493.8|494.1|493.5|43
1738285420000|2025-01-31 01:03:40|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|104
1738285430000|2025-01-31 01:03:50|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|31
1738285440000|2025-01-31 01:04:00|||||||||9
1738285450000|2025-01-31 01:04:10|494.1|493.5|494|493.4|494.1|493.5|494|493.4|111
1738285460000|2025-01-31 01:04:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1738285470000|2025-01-31 01:04:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|37
1738285480000|2025-01-31 01:04:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|0
1738285490000|2025-01-31 01:04:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|1
1738285500000|2025-01-31 01:05:00|494.2|493.6|494.1|493.5|494.3|493.7|494.1|493.5|48
1738285510000|2025-01-31 01:05:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|236
1738285520000|2025-01-31 01:05:20|||||||||81
1738285530000|2025-01-31 01:05:30|||||||||17
1738285540000|2025-01-31 01:05:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|4
1738285550000|2025-01-31 01:05:50|||||||||120
1738285560000|2025-01-31 01:06:00|||||||||16
1738285570000|2025-01-31 01:06:10|||||||||2
1738285580000|2025-01-31 01:06:20|494.2|493.6|494.1|493.5|494.3|493.7|494.1|493.5|11
1738285590000|2025-01-31 01:06:30|||||||||10
1738285600000|2025-01-31 01:06:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|7
1738285610000|2025-01-31 01:06:50|||||||||2
1738285630000|2025-01-31 01:07:10|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|68
1738285640000|2025-01-31 01:07:20|494.4|493.8|494.8|494.2|494.8|494.2|494.4|493.8|27
1738285650000|2025-01-31 01:07:30|494.6|494|494.6|494|494.6|494|494.6|494|44
1738285660000|2025-01-31 01:07:40|||||||||1
1738285670000|2025-01-31 01:07:50|494.7|494.1|494.7|494.1|494.7|494.1|494.6|494|1
1738285680000|2025-01-31 01:08:00|494.6|494|494.7|494.1|494.8|494.2|494.6|494|15
1738285690000|2025-01-31 01:08:10|494.6|494|494.6|494|494.6|494|494.6|494|109
1738285700000|2025-01-31 01:08:20|||||||||1
1738285710000|2025-01-31 01:08:30|||||||||3
1738285730000|2025-01-31 01:08:50|||||||||2
1738285740000|2025-01-31 01:09:00|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|27
1738285750000|2025-01-31 01:09:10|494.6|494|494.7|494.1|494.8|494.2|494.6|494|22
1738285760000|2025-01-31 01:09:20|494.6|494|494.6|494|494.7|494.1|494.6|494|2
1738285770000|2025-01-31 01:09:30|||||||||1
1738285780000|2025-01-31 01:09:40|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|8
1738285790000|2025-01-31 01:09:50|||||||||10
1738285810000|2025-01-31 01:10:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|22
1738285820000|2025-01-31 01:10:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|13
1738285830000|2025-01-31 01:10:30|494.6|494|494.6|494|494.6|494|494.6|494|2
1738285840000|2025-01-31 01:10:40|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|13
1738285850000|2025-01-31 01:10:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|2
1738285860000|2025-01-31 01:11:00|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|4
1738285880000|2025-01-31 01:11:20|||||||||1
1738285890000|2025-01-31 01:11:30|||||||||1
1738285900000|2025-01-31 01:11:40|||||||||5
1738285910000|2025-01-31 01:11:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|14
1738285920000|2025-01-31 01:12:00|494.3|493.7|494.3|493.7|494.6|494|494.3|493.7|0
1738285930000|2025-01-31 01:12:10|||||||||2
1738285940000|2025-01-31 01:12:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|3
1738285960000|2025-01-31 01:12:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1738285970000|2025-01-31 01:12:50|494.4|493.8|494.6|494|494.6|494|494.4|493.8|2
1738285980000|2025-01-31 01:13:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1738285990000|2025-01-31 01:13:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1738286000000|2025-01-31 01:13:20|||||||||5
1738286020000|2025-01-31 01:13:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|67
1738286040000|2025-01-31 01:14:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|10
1738286050000|2025-01-31 01:14:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|11
1738286060000|2025-01-31 01:14:20|||||||||15
1738286070000|2025-01-31 01:14:30|||||||||20
1738286080000|2025-01-31 01:14:40|||||||||5
1738286100000|2025-01-31 01:15:00|||||||||4
1738286120000|2025-01-31 01:15:20|||||||||1
1738286150000|2025-01-31 01:15:50|494.6|494|494.6|494|494.6|494|494.6|494|71
1738286160000|2025-01-31 01:16:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|56
1738286170000|2025-01-31 01:16:10|494.6|494|494.5|493.9|494.6|494|494.5|493.9|31
1738286180000|2025-01-31 01:16:20|494.6|494|494.6|494|494.6|494|494.6|494|2
1738286190000|2025-01-31 01:16:30|||||||||4
1738286230000|2025-01-31 01:17:10|||||||||1
1738286260000|2025-01-31 01:17:40|||||||||7
1738286270000|2025-01-31 01:17:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|7
1738286290000|2025-01-31 01:18:10|||||||||2
1738286300000|2025-01-31 01:18:20|||||||||1
1738286320000|2025-01-31 01:18:40|||||||||11
1738286390000|2025-01-31 01:19:50|||||||||333
1738286420000|2025-01-31 01:20:20|||||||||13
1738286430000|2025-01-31 01:20:30|||||||||1
1738286450000|2025-01-31 01:20:50|||||||||9
1738286460000|2025-01-31 01:21:00|||||||||12
1738286470000|2025-01-31 01:21:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1738286480000|2025-01-31 01:21:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1738286490000|2025-01-31 01:21:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1738286500000|2025-01-31 01:21:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1738286510000|2025-01-31 01:21:50|||||||||1
1738286520000|2025-01-31 01:22:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1738286530000|2025-01-31 01:22:10|||||||||1
1738286550000|2025-01-31 01:22:30|||||||||1
1738286560000|2025-01-31 01:22:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|27
1738286590000|2025-01-31 01:23:10|||||||||1
1738286650000|2025-01-31 01:24:10|||||||||16
1738286680000|2025-01-31 01:24:40|||||||||1
1738286690000|2025-01-31 01:24:50|||||||||4
1738286700000|2025-01-31 01:25:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1738286710000|2025-01-31 01:25:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1738286720000|2025-01-31 01:25:20|||||||||6
1738286730000|2025-01-31 01:25:30|||||||||3
1738286740000|2025-01-31 01:25:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1738286750000|2025-01-31 01:25:50|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|31
1738286760000|2025-01-31 01:26:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1738286770000|2025-01-31 01:26:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|116
1738286790000|2025-01-31 01:26:30|||||||||6
1738286810000|2025-01-31 01:26:50|||||||||3
1738286820000|2025-01-31 01:27:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|2
1738286830000|2025-01-31 01:27:10|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|0
1738286880000|2025-01-31 01:28:00|||||||||1
1738286910000|2025-01-31 01:28:30|||||||||8
1738286940000|2025-01-31 01:29:00|||||||||13
1738287000000|2025-01-31 01:30:00|||||||||327
1738287010000|2025-01-31 01:30:10|||||||||2
1738287030000|2025-01-31 01:30:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|30
1738287040000|2025-01-31 01:30:40|||||||||507
1738287050000|2025-01-31 01:30:50|||||||||44
1738287070000|2025-01-31 01:31:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|9
1738287080000|2025-01-31 01:31:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|8
1738287110000|2025-01-31 01:31:50|||||||||54
1738287120000|2025-01-31 01:32:00|494.6|494|494.6|494|494.6|494|494.6|494|39
1738287130000|2025-01-31 01:32:10|||||||||2
1738287160000|2025-01-31 01:32:40|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|3
1738287190000|2025-01-31 01:33:10|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|0
1738287200000|2025-01-31 01:33:20|||||||||34
1738287210000|2025-01-31 01:33:30|494.4|493.8|494.6|494|494.6|494|494.4|493.8|9
1738287220000|2025-01-31 01:33:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1738287230000|2025-01-31 01:33:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1738287240000|2025-01-31 01:34:00|||||||||40
1738287260000|2025-01-31 01:34:20|494.5|493.9|494.6|494|494.6|494|494.5|493.9|13
1738287270000|2025-01-31 01:34:30|||||||||18
1738287280000|2025-01-31 01:34:40|||||||||2
1738287300000|2025-01-31 01:35:00|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|9
1738287310000|2025-01-31 01:35:10|494.5|493.9|494.6|494|494.6|494|494.5|493.9|7
1738287330000|2025-01-31 01:35:30|||||||||42
1738287340000|2025-01-31 01:35:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|0
1738287350000|2025-01-31 01:35:50|494.5|493.9|494.3|493.7|494.6|494|494.3|493.7|0
1738287370000|2025-01-31 01:36:10|494.5|493.9|494.6|494|494.6|494|494.5|493.9|3
1738287380000|2025-01-31 01:36:20|494.4|493.8|494.4|493.8|494.5|493.9|494.4|493.8|0
1738287390000|2025-01-31 01:36:30|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1738287400000|2025-01-31 01:36:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1738287410000|2025-01-31 01:36:50|494.6|494|494.3|493.7|494.6|494|494.3|493.7|29
1738287420000|2025-01-31 01:37:00|||||||||16
1738287440000|2025-01-31 01:37:20|||||||||10
1738287450000|2025-01-31 01:37:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|32
1738287460000|2025-01-31 01:37:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|3
1738287470000|2025-01-31 01:37:50|||||||||2
1738287480000|2025-01-31 01:38:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|9
1738287500000|2025-01-31 01:38:20|||||||||1
1738287570000|2025-01-31 01:39:30|||||||||1
1738287590000|2025-01-31 01:39:50|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|1
1738287720000|2025-01-31 01:42:00|||||||||20
1738287750000|2025-01-31 01:42:30|||||||||3
1738287800000|2025-01-31 01:43:20|||||||||21
1738287840000|2025-01-31 01:44:00|||||||||3
1738287850000|2025-01-31 01:44:10|||||||||16
1738287860000|2025-01-31 01:44:20|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|8
1738287870000|2025-01-31 01:44:30|||||||||1
1738287880000|2025-01-31 01:44:40|||||||||2
1738287890000|2025-01-31 01:44:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|3
1738287910000|2025-01-31 01:45:10|||||||||3
1738287920000|2025-01-31 01:45:20|||||||||2
1738287960000|2025-01-31 01:46:00|||||||||2
1738288040000|2025-01-31 01:47:20|||||||||20
1738288050000|2025-01-31 01:47:30|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|38
1738288070000|2025-01-31 01:47:50|||||||||1
1738288080000|2025-01-31 01:48:00|||||||||11
1738288090000|2025-01-31 01:48:10|494.1|493.5|493.8|493.2|494.1|493.5|493.8|493.2|39
1738288100000|2025-01-31 01:48:20|||||||||1
1738288130000|2025-01-31 01:48:50|||||||||1
1738288140000|2025-01-31 01:49:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|44
1738288180000|2025-01-31 01:49:40|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|31
1738288190000|2025-01-31 01:49:50|494|493.4|494.1|493.5|494.1|493.5|494|493.4|30
1738288200000|2025-01-31 01:50:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|25
1738288230000|2025-01-31 01:50:30|||||||||59
1738288240000|2025-01-31 01:50:40|||||||||1
1738288270000|2025-01-31 01:51:10|||||||||359
1738288280000|2025-01-31 01:51:20|||||||||49
1738288320000|2025-01-31 01:52:00|493.6|493|493.6|493|493.6|493|493.6|493|45
1738288340000|2025-01-31 01:52:20|||||||||34
1738288350000|2025-01-31 01:52:30|||||||||2
1738288360000|2025-01-31 01:52:40|||||||||1
1738288370000|2025-01-31 01:52:50|||||||||75
1738288380000|2025-01-31 01:53:00|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|343
1738288390000|2025-01-31 01:53:10|||||||||15
1738288400000|2025-01-31 01:53:20|||||||||5
1738288410000|2025-01-31 01:53:30|||||||||3
1738288420000|2025-01-31 01:53:40|||||||||21
1738288430000|2025-01-31 01:53:50|||||||||6
1738288440000|2025-01-31 01:54:00|||||||||1
1738288450000|2025-01-31 01:54:10|||||||||5
1738288460000|2025-01-31 01:54:20|||||||||13
1738288470000|2025-01-31 01:54:30|||||||||12
1738288480000|2025-01-31 01:54:40|||||||||23
1738288490000|2025-01-31 01:54:50|||||||||1
1738288500000|2025-01-31 01:55:00|||||||||2
1738288510000|2025-01-31 01:55:10|||||||||4
1738288520000|2025-01-31 01:55:20|||||||||9
1738288530000|2025-01-31 01:55:30|||||||||4
1738288540000|2025-01-31 01:55:40|||||||||1
1738288580000|2025-01-31 01:56:20|||||||||1
1738288590000|2025-01-31 01:56:30|||||||||1
1738288620000|2025-01-31 01:57:00|||||||||1
1738288630000|2025-01-31 01:57:10|||||||||1
1738288650000|2025-01-31 01:57:30|||||||||21
1738288660000|2025-01-31 01:57:40|||||||||1
1738288670000|2025-01-31 01:57:50|||||||||2
1738288690000|2025-01-31 01:58:10|||||||||1
1738288700000|2025-01-31 01:58:20|||||||||1
1738288710000|2025-01-31 01:58:30|||||||||1
1738288730000|2025-01-31 01:58:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|137
1738288740000|2025-01-31 01:59:00|||||||||2
1738288750000|2025-01-31 01:59:10|||||||||2
1738288760000|2025-01-31 01:59:20|||||||||6
1738288770000|2025-01-31 01:59:30|||||||||7
1738288780000|2025-01-31 01:59:40|492.6|492|492.8|492.2|492.8|492.2|492.6|492|155
1738288790000|2025-01-31 01:59:50|492.6|492|492.6|492|492.6|492|492.6|492|8
1738288800000|2025-01-31 02:00:00|492.8|492.2|492.6|492|492.8|492.2|492.6|492|7
1738288810000|2025-01-31 02:00:10|||||||||33
1738288820000|2025-01-31 02:00:20|||||||||3
1738288830000|2025-01-31 02:00:30|||||||||22
1738288840000|2025-01-31 02:00:40|||||||||1
1738288860000|2025-01-31 02:01:00|||||||||1
1738288890000|2025-01-31 02:01:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|15
1738288900000|2025-01-31 02:01:40|||||||||1
1738288920000|2025-01-31 02:02:00|||||||||2
1738288930000|2025-01-31 02:02:10|||||||||2
1738288940000|2025-01-31 02:02:20|||||||||21
1738288960000|2025-01-31 02:02:40|||||||||10
1738288970000|2025-01-31 02:02:50|||||||||19
1738288980000|2025-01-31 02:03:00|||||||||5
1738289000000|2025-01-31 02:03:20|||||||||2
1738289010000|2025-01-31 02:03:30|||||||||3
1738289040000|2025-01-31 02:04:00|||||||||6
1738289050000|2025-01-31 02:04:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738289060000|2025-01-31 02:04:20|||||||||5
1738289080000|2025-01-31 02:04:40|||||||||5
1738289090000|2025-01-31 02:04:50|||||||||5
1738289100000|2025-01-31 02:05:00|492.6|492|492.6|492|492.6|492|492.6|492|42
1738289110000|2025-01-31 02:05:10|||||||||1
1738289120000|2025-01-31 02:05:20|||||||||1
1738289150000|2025-01-31 02:05:50|||||||||1
1738289160000|2025-01-31 02:06:00|||||||||18
1738289170000|2025-01-31 02:06:10|||||||||1
1738289180000|2025-01-31 02:06:20|||||||||8
1738289240000|2025-01-31 02:07:20|||||||||1
1738289250000|2025-01-31 02:07:30|||||||||57
1738289260000|2025-01-31 02:07:40|||||||||2
1738289280000|2025-01-31 02:08:00|||||||||2
1738289290000|2025-01-31 02:08:10|||||||||4
1738289320000|2025-01-31 02:08:40|||||||||1
1738289330000|2025-01-31 02:08:50|||||||||1
1738289340000|2025-01-31 02:09:00|||||||||86
1738289360000|2025-01-31 02:09:20|||||||||1
1738289370000|2025-01-31 02:09:30|||||||||1
1738289390000|2025-01-31 02:09:50|||||||||1
1738289420000|2025-01-31 02:10:20|||||||||48
1738289430000|2025-01-31 02:10:30|||||||||1
1738289440000|2025-01-31 02:10:40|||||||||4
1738289470000|2025-01-31 02:11:10|||||||||3
1738289480000|2025-01-31 02:11:20|||||||||4
1738289500000|2025-01-31 02:11:40|||||||||1
1738289510000|2025-01-31 02:11:50|||||||||5
1738289520000|2025-01-31 02:12:00|||||||||3
1738289530000|2025-01-31 02:12:10|||||||||3
1738289540000|2025-01-31 02:12:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|604
1738289550000|2025-01-31 02:12:30|||||||||105
1738289560000|2025-01-31 02:12:40|||||||||2
1738289570000|2025-01-31 02:12:50|||||||||7
1738289580000|2025-01-31 02:13:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|40
1738289590000|2025-01-31 02:13:10|||||||||6
1738289600000|2025-01-31 02:13:20|492.7|492.1|492.6|492|492.7|492.1|492.6|492|126
1738289610000|2025-01-31 02:13:30|492.8|492.2|492.6|492|492.8|492.2|492.6|492|127
1738289630000|2025-01-31 02:13:50|||||||||1
1738289640000|2025-01-31 02:14:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|89
1738289650000|2025-01-31 02:14:10|||||||||3
1738289660000|2025-01-31 02:14:20|||||||||2
1738289670000|2025-01-31 02:14:30|||||||||1
1738289680000|2025-01-31 02:14:40|||||||||19
1738289690000|2025-01-31 02:14:50|||||||||1
1738289700000|2025-01-31 02:15:00|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|23
1738289710000|2025-01-31 02:15:10|||||||||1
1738289720000|2025-01-31 02:15:20|||||||||1
1738289730000|2025-01-31 02:15:30|492|491.4|492|491.4|492|491.4|492|491.4|354
1738289740000|2025-01-31 02:15:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|275
1738289750000|2025-01-31 02:15:50|491.7|491.1|491.5|490.9|491.8|491.2|491.5|490.9|7
1738289760000|2025-01-31 02:16:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|40
1738289780000|2025-01-31 02:16:20|||||||||31
1738289790000|2025-01-31 02:16:30|||||||||56
1738289800000|2025-01-31 02:16:40|||||||||87
1738289810000|2025-01-31 02:16:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|60
1738289820000|2025-01-31 02:17:00|492|491.4|492.1|491.5|492.1|491.5|492|491.4|19
1738289830000|2025-01-31 02:17:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1738289840000|2025-01-31 02:17:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1738289850000|2025-01-31 02:17:30|||||||||9
1738289860000|2025-01-31 02:17:40|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|113
1738289870000|2025-01-31 02:17:50|492.1|491.5|492.4|491.8|492.4|491.8|492.1|491.5|30
1738289890000|2025-01-31 02:18:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|12
1738289900000|2025-01-31 02:18:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|8
1738289910000|2025-01-31 02:18:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|11
1738289920000|2025-01-31 02:18:40|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|5
1738289930000|2025-01-31 02:18:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1738289940000|2025-01-31 02:19:00|||||||||1
1738289950000|2025-01-31 02:19:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1738289960000|2025-01-31 02:19:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|15
1738289980000|2025-01-31 02:19:40|||||||||1
1738289990000|2025-01-31 02:19:50|||||||||1
1738290000000|2025-01-31 02:20:00|||||||||1
1738290030000|2025-01-31 02:20:30|||||||||1
1738290140000|2025-01-31 02:22:20|||||||||2
1738290150000|2025-01-31 02:22:30|||||||||1
1738290180000|2025-01-31 02:23:00|||||||||7
1738290280000|2025-01-31 02:24:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1738290300000|2025-01-31 02:25:00|||||||||2
1738290330000|2025-01-31 02:25:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738290340000|2025-01-31 02:25:40|||||||||4
1738290360000|2025-01-31 02:26:00|||||||||1
1738290370000|2025-01-31 02:26:10|||||||||1
1738290440000|2025-01-31 02:27:20|||||||||20
1738290470000|2025-01-31 02:27:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|57
1738290480000|2025-01-31 02:28:00|||||||||2
1738290500000|2025-01-31 02:28:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1738290510000|2025-01-31 02:28:30|||||||||2
1738290520000|2025-01-31 02:28:40|||||||||3
1738290580000|2025-01-31 02:29:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738290600000|2025-01-31 02:30:00|||||||||20
1738290620000|2025-01-31 02:30:20|492.6|492|492.8|492.2|492.8|492.2|492.6|492|25
1738290640000|2025-01-31 02:30:40|||||||||1
1738290660000|2025-01-31 02:31:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|15
1738290680000|2025-01-31 02:31:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|26
1738290710000|2025-01-31 02:31:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1738290760000|2025-01-31 02:32:40|492.5|491.9|492.6|492|492.6|492|492.5|491.9|89
1738290770000|2025-01-31 02:32:50|||||||||6
1738290790000|2025-01-31 02:33:10|||||||||4
1738290830000|2025-01-31 02:33:50|492.7|492.1|492.6|492|492.7|492.1|492.6|492|0
1738290850000|2025-01-31 02:34:10|||||||||5
1738290870000|2025-01-31 02:34:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|31
1738290900000|2025-01-31 02:35:00|492.6|492|492.6|492|492.6|492|492.6|492|27
1738290910000|2025-01-31 02:35:10|||||||||3
1738290930000|2025-01-31 02:35:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1738290940000|2025-01-31 02:35:40|||||||||20
1738290960000|2025-01-31 02:36:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|29
1738290980000|2025-01-31 02:36:20|||||||||1
1738290990000|2025-01-31 02:36:30|493|492.4|493|492.4|493|492.4|493|492.4|21
1738291010000|2025-01-31 02:36:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738291020000|2025-01-31 02:37:00|||||||||2
1738291050000|2025-01-31 02:37:30|493|492.4|493|492.4|493|492.4|493|492.4|5
1738291060000|2025-01-31 02:37:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1738291070000|2025-01-31 02:37:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|20
1738291080000|2025-01-31 02:38:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1738291110000|2025-01-31 02:38:30|||||||||2
1738291130000|2025-01-31 02:38:50|493|492.4|493|492.4|493|492.4|493|492.4|0
1738291150000|2025-01-31 02:39:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738291160000|2025-01-31 02:39:20|||||||||1
1738291230000|2025-01-31 02:40:30|||||||||2
1738291240000|2025-01-31 02:40:40|||||||||3
1738291290000|2025-01-31 02:41:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1738291300000|2025-01-31 02:41:40|||||||||10
1738291340000|2025-01-31 02:42:20|||||||||15
1738291400000|2025-01-31 02:43:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738291410000|2025-01-31 02:43:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1738291420000|2025-01-31 02:43:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738291540000|2025-01-31 02:45:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|10
1738291670000|2025-01-31 02:47:50|||||||||20
1738291730000|2025-01-31 02:48:50|||||||||1
1738291760000|2025-01-31 02:49:20|||||||||1
1738291800000|2025-01-31 02:50:00|||||||||3
1738291850000|2025-01-31 02:50:50|||||||||1
1738291880000|2025-01-31 02:51:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738291910000|2025-01-31 02:51:50|||||||||1
1738291940000|2025-01-31 02:52:20|492.6|492|492.7|492.1|492.7|492.1|492.6|492|8
1738291950000|2025-01-31 02:52:30|||||||||3
1738291970000|2025-01-31 02:52:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|65
1738291990000|2025-01-31 02:53:10|||||||||18
1738292030000|2025-01-31 02:53:50|||||||||2
1738292050000|2025-01-31 02:54:10|||||||||1
1738292060000|2025-01-31 02:54:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|19
1738292080000|2025-01-31 02:54:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|17
1738292200000|2025-01-31 02:56:40|||||||||1
1738292320000|2025-01-31 02:58:40|||||||||2
1738292360000|2025-01-31 02:59:20|||||||||1
1738292400000|2025-01-31 03:00:00|||||||||11
1738292440000|2025-01-31 03:00:40|||||||||4
1738292460000|2025-01-31 03:01:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1738292520000|2025-01-31 03:02:00|||||||||6
1738292540000|2025-01-31 03:02:20|||||||||2
1738292570000|2025-01-31 03:02:50|||||||||2
1738292580000|2025-01-31 03:03:00|492.6|492|492.5|491.9|492.6|492|492.5|491.9|9
1738292670000|2025-01-31 03:04:30|||||||||30
1738292690000|2025-01-31 03:04:50|||||||||1
1738292810000|2025-01-31 03:06:50|||||||||2
1738292840000|2025-01-31 03:07:20|||||||||1
1738292900000|2025-01-31 03:08:20|||||||||16
1738292930000|2025-01-31 03:08:50|||||||||1
1738292970000|2025-01-31 03:09:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738292990000|2025-01-31 03:09:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738293060000|2025-01-31 03:11:00|||||||||1
1738293070000|2025-01-31 03:11:10|||||||||1
1738293090000|2025-01-31 03:11:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|4
1738293150000|2025-01-31 03:12:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738293230000|2025-01-31 03:13:50|||||||||1
1738293240000|2025-01-31 03:14:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738293250000|2025-01-31 03:14:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738293300000|2025-01-31 03:15:00|492.6|492|492.6|492|492.6|492|492.6|492|25
1738293310000|2025-01-31 03:15:10|||||||||24
1738293320000|2025-01-31 03:15:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|7
1738293400000|2025-01-31 03:16:40|||||||||5
1738293430000|2025-01-31 03:17:10|||||||||4
1738293460000|2025-01-31 03:17:40|||||||||20
1738293670000|2025-01-31 03:21:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738293700000|2025-01-31 03:21:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1738293790000|2025-01-31 03:23:10|||||||||8
1738293800000|2025-01-31 03:23:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738293900000|2025-01-31 03:25:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|31
1738293930000|2025-01-31 03:25:30|||||||||7
1738293960000|2025-01-31 03:26:00|||||||||10
1738294000000|2025-01-31 03:26:40|||||||||5
1738294010000|2025-01-31 03:26:50|||||||||7
1738294050000|2025-01-31 03:27:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|7
1738294060000|2025-01-31 03:27:40|||||||||100
1738294070000|2025-01-31 03:27:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738294110000|2025-01-31 03:28:30|||||||||1
1738294200000|2025-01-31 03:30:00|||||||||3
1738294230000|2025-01-31 03:30:30|||||||||11
1738294260000|2025-01-31 03:31:00|||||||||4
1738294330000|2025-01-31 03:32:10|||||||||3
1738294380000|2025-01-31 03:33:00|||||||||1
1738294390000|2025-01-31 03:33:10|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|46
1738294570000|2025-01-31 03:36:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1738294580000|2025-01-31 03:36:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738294590000|2025-01-31 03:36:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|4
1738294610000|2025-01-31 03:36:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738294650000|2025-01-31 03:37:30|||||||||40
1738294710000|2025-01-31 03:38:30|492.6|492|492.6|492|492.6|492|492.6|492|14
1738294760000|2025-01-31 03:39:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738294860000|2025-01-31 03:41:00|||||||||3
1738294880000|2025-01-31 03:41:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1738294890000|2025-01-31 03:41:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1738294910000|2025-01-31 03:41:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738294950000|2025-01-31 03:42:30|492.6|492|492.6|492|492.6|492|492.6|492|1
1738294980000|2025-01-31 03:43:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738295120000|2025-01-31 03:45:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738295150000|2025-01-31 03:45:50|||||||||1
1738295210000|2025-01-31 03:46:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|7
1738295280000|2025-01-31 03:48:00|||||||||1
1738295290000|2025-01-31 03:48:10|||||||||1
1738295300000|2025-01-31 03:48:20|||||||||2
1738295310000|2025-01-31 03:48:30|||||||||1
1738295320000|2025-01-31 03:48:40|||||||||1
1738295390000|2025-01-31 03:49:50|||||||||6
1738295420000|2025-01-31 03:50:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738295460000|2025-01-31 03:51:00|||||||||1
1738295490000|2025-01-31 03:51:30|||||||||2
1738295530000|2025-01-31 03:52:10|||||||||1
1738295760000|2025-01-31 03:56:00|||||||||1
1738295820000|2025-01-31 03:57:00|||||||||1
1738295830000|2025-01-31 03:57:10|||||||||1
1738295890000|2025-01-31 03:58:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|2
1738295930000|2025-01-31 03:58:50|||||||||12
1738295980000|2025-01-31 03:59:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738296000000|2025-01-31 04:00:00|||||||||1
1738296010000|2025-01-31 04:00:10|||||||||2
1738296090000|2025-01-31 04:01:30|||||||||1
1738296190000|2025-01-31 04:03:10|||||||||1
1738296290000|2025-01-31 04:04:50|||||||||4
1738296320000|2025-01-31 04:05:20|||||||||5
1738296360000|2025-01-31 04:06:00|||||||||1
1738296410000|2025-01-31 04:06:50|||||||||200
1738296420000|2025-01-31 04:07:00|||||||||1
1738296430000|2025-01-31 04:07:10|||||||||6
1738296450000|2025-01-31 04:07:30|||||||||1
1738296480000|2025-01-31 04:08:00|||||||||1
1738296510000|2025-01-31 04:08:30|||||||||1
1738296550000|2025-01-31 04:09:10|||||||||1
1738296560000|2025-01-31 04:09:20|||||||||2
1738296590000|2025-01-31 04:09:50|||||||||1
1738296670000|2025-01-31 04:11:10|||||||||1
1738296730000|2025-01-31 04:12:10|||||||||2
1738296780000|2025-01-31 04:13:00|||||||||1
1738296850000|2025-01-31 04:14:10|||||||||1
1738296930000|2025-01-31 04:15:30|||||||||5
1738296940000|2025-01-31 04:15:40|||||||||2
1738297070000|2025-01-31 04:17:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738297080000|2025-01-31 04:18:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738297160000|2025-01-31 04:19:20|||||||||2
1738297200000|2025-01-31 04:20:00|||||||||1
1738297240000|2025-01-31 04:20:40|||||||||1
1738297250000|2025-01-31 04:20:50|||||||||2
1738297350000|2025-01-31 04:22:30|||||||||2
1738297380000|2025-01-31 04:23:00|||||||||1
1738297570000|2025-01-31 04:26:10|||||||||1
1738297580000|2025-01-31 04:26:20|||||||||4
1738297680000|2025-01-31 04:28:00|||||||||1
1738297710000|2025-01-31 04:28:30|||||||||2
1738297760000|2025-01-31 04:29:20|||||||||2
1738297770000|2025-01-31 04:29:30|||||||||1
1738297880000|2025-01-31 04:31:20|||||||||1
1738297890000|2025-01-31 04:31:30|||||||||4
1738298080000|2025-01-31 04:34:40|||||||||11
1738298160000|2025-01-31 04:36:00|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|18
1738298190000|2025-01-31 04:36:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|7
1738298280000|2025-01-31 04:38:00|||||||||1
1738298330000|2025-01-31 04:38:50|||||||||1
1738298420000|2025-01-31 04:40:20|||||||||1
1738298590000|2025-01-31 04:43:10|||||||||4
1738298760000|2025-01-31 04:46:00|||||||||10
1738298800000|2025-01-31 04:46:40|||||||||34
1738298820000|2025-01-31 04:47:00|||||||||10
1738298850000|2025-01-31 04:47:30|||||||||10
1738298870000|2025-01-31 04:47:50|||||||||6
1738298900000|2025-01-31 04:48:20|492.6|492|492.6|492|492.6|492|492.6|492|20
1738298910000|2025-01-31 04:48:30|492.5|491.9|492.6|492|492.6|492|492.5|491.9|28
1738298920000|2025-01-31 04:48:40|||||||||1
1738299010000|2025-01-31 04:50:10|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|18
1738299020000|2025-01-31 04:50:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738299050000|2025-01-31 04:50:50|||||||||5
1738299080000|2025-01-31 04:51:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738299100000|2025-01-31 04:51:40|492.6|492|492.6|492|492.6|492|492.6|492|6
1738299110000|2025-01-31 04:51:50|||||||||13
1738299120000|2025-01-31 04:52:00|||||||||4
1738299170000|2025-01-31 04:52:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|255
1738299180000|2025-01-31 04:53:00|493|492.4|493|492.4|493|492.4|493|492.4|4
1738299210000|2025-01-31 04:53:30|||||||||2
1738299320000|2025-01-31 04:55:20|||||||||1
1738299340000|2025-01-31 04:55:40|||||||||1
1738299460000|2025-01-31 04:57:40|||||||||1
1738299600000|2025-01-31 05:00:00|||||||||1
1738299640000|2025-01-31 05:00:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738299660000|2025-01-31 05:01:00|||||||||7
1738299690000|2025-01-31 05:01:30|||||||||5
1738299720000|2025-01-31 05:02:00|||||||||6
1738299740000|2025-01-31 05:02:20|||||||||1
1738299770000|2025-01-31 05:02:50|||||||||4
1738299780000|2025-01-31 05:03:00|||||||||1
1738299800000|2025-01-31 05:03:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1738299820000|2025-01-31 05:03:40|||||||||1
1738299840000|2025-01-31 05:04:00|||||||||34
1738299890000|2025-01-31 05:04:50|||||||||26
1738299910000|2025-01-31 05:05:10|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|57
1738299960000|2025-01-31 05:06:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1738299980000|2025-01-31 05:06:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738299990000|2025-01-31 05:06:30|||||||||1
1738300010000|2025-01-31 05:06:50|||||||||5
1738300040000|2025-01-31 05:07:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1738300050000|2025-01-31 05:07:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1738300120000|2025-01-31 05:08:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|307
1738300220000|2025-01-31 05:10:20|493|492.4|493|492.4|493|492.4|493|492.4|41
1738300290000|2025-01-31 05:11:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|37
1738300340000|2025-01-31 05:12:20|||||||||4
1738300350000|2025-01-31 05:12:30|||||||||6
1738300360000|2025-01-31 05:12:40|||||||||14
1738300470000|2025-01-31 05:14:30|||||||||1
1738300500000|2025-01-31 05:15:00|493|492.4|493|492.4|493|492.4|493|492.4|1
1738300590000|2025-01-31 05:16:30|||||||||5
1738300640000|2025-01-31 05:17:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738300720000|2025-01-31 05:18:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1738300740000|2025-01-31 05:19:00|||||||||6
1738300880000|2025-01-31 05:21:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|12
1738300890000|2025-01-31 05:21:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1738301220000|2025-01-31 05:27:00|||||||||5
1738301360000|2025-01-31 05:29:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738301380000|2025-01-31 05:29:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738301400000|2025-01-31 05:30:00|||||||||1
1738301410000|2025-01-31 05:30:10|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|46
1738301430000|2025-01-31 05:30:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|11
1738301450000|2025-01-31 05:30:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|3
1738301580000|2025-01-31 05:33:00|||||||||26
1738301630000|2025-01-31 05:33:50|||||||||3
1738301670000|2025-01-31 05:34:30|492.6|492|492.6|492|492.6|492|492.6|492|3
1738301710000|2025-01-31 05:35:10|||||||||6
1738301730000|2025-01-31 05:35:30|||||||||2
1738301840000|2025-01-31 05:37:20|||||||||4
1738301860000|2025-01-31 05:37:40|||||||||13
1738302270000|2025-01-31 05:44:30|||||||||4
1738302380000|2025-01-31 05:46:20|||||||||79
1738302390000|2025-01-31 05:46:30|||||||||5
1738302440000|2025-01-31 05:47:20|||||||||1
1738302480000|2025-01-31 05:48:00|||||||||1
1738302570000|2025-01-31 05:49:30|||||||||2
1738302650000|2025-01-31 05:50:50|||||||||3
1738302710000|2025-01-31 05:51:50|||||||||8
1738302760000|2025-01-31 05:52:40|||||||||30
1738302800000|2025-01-31 05:53:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738302830000|2025-01-31 05:53:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738302850000|2025-01-31 05:54:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738302880000|2025-01-31 05:54:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738302930000|2025-01-31 05:55:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738302960000|2025-01-31 05:56:00|492.6|492|492.6|492|492.6|492|492.6|492|25
1738303110000|2025-01-31 05:58:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738303140000|2025-01-31 05:59:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1738303150000|2025-01-31 05:59:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1738303400000|2025-01-31 06:03:20|||||||||5
1738303410000|2025-01-31 06:03:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|10
1738303430000|2025-01-31 06:03:50|||||||||2
1738303450000|2025-01-31 06:04:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738303490000|2025-01-31 06:04:50|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|142
1738303500000|2025-01-31 06:05:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1738303510000|2025-01-31 06:05:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|18
1738303560000|2025-01-31 06:06:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1738303580000|2025-01-31 06:06:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1738303640000|2025-01-31 06:07:20|||||||||1
1738303660000|2025-01-31 06:07:40|||||||||2
1738303710000|2025-01-31 06:08:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1738303720000|2025-01-31 06:08:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738303730000|2025-01-31 06:08:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1738303740000|2025-01-31 06:09:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1738303760000|2025-01-31 06:09:20|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|0
1738303800000|2025-01-31 06:10:00|||||||||1
1738303820000|2025-01-31 06:10:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1738303850000|2025-01-31 06:10:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738303910000|2025-01-31 06:11:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1738304010000|2025-01-31 06:13:30|||||||||8
1738304060000|2025-01-31 06:14:20|||||||||4
1738304130000|2025-01-31 06:15:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|92
1738304140000|2025-01-31 06:15:40|||||||||3
1738304150000|2025-01-31 06:15:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1738304160000|2025-01-31 06:16:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1738304230000|2025-01-31 06:17:10|493.6|493|493.5|492.9|493.6|493|493.5|492.9|0
1738304260000|2025-01-31 06:17:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1738304310000|2025-01-31 06:18:30|||||||||1
1738304330000|2025-01-31 06:18:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|35
1738304400000|2025-01-31 06:20:00|||||||||15
1738304460000|2025-01-31 06:21:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738304480000|2025-01-31 06:21:20|||||||||11
1738304530000|2025-01-31 06:22:10|||||||||1
1738304570000|2025-01-31 06:22:50|||||||||3
1738304580000|2025-01-31 06:23:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1738304590000|2025-01-31 06:23:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1738304600000|2025-01-31 06:23:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1738304610000|2025-01-31 06:23:30|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|0
1738304650000|2025-01-31 06:24:10|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|0
1738304660000|2025-01-31 06:24:20|||||||||1
1738304690000|2025-01-31 06:24:50|||||||||123
1738304730000|2025-01-31 06:25:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1738304750000|2025-01-31 06:25:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1738304770000|2025-01-31 06:26:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738304790000|2025-01-31 06:26:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1738304810000|2025-01-31 06:26:50|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1738304820000|2025-01-31 06:27:00|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|100
1738304840000|2025-01-31 06:27:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1738304950000|2025-01-31 06:29:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1738304980000|2025-01-31 06:29:40|493|492.4|493.1|492.5|493.1|492.5|493|492.4|0
1738305060000|2025-01-31 06:31:00|||||||||2
1738305110000|2025-01-31 06:31:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738305140000|2025-01-31 06:32:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1738305150000|2025-01-31 06:32:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738305180000|2025-01-31 06:33:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|8
1738305290000|2025-01-31 06:34:50|||||||||1
1738305360000|2025-01-31 06:36:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|53
1738305380000|2025-01-31 06:36:20|||||||||1
1738305460000|2025-01-31 06:37:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|13
1738305480000|2025-01-31 06:38:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738305510000|2025-01-31 06:38:30|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|0
1738305550000|2025-01-31 06:39:10|||||||||2
1738305570000|2025-01-31 06:39:30|||||||||1
1738305600000|2025-01-31 06:40:00|||||||||6
1738305730000|2025-01-31 06:42:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|48
1738305760000|2025-01-31 06:42:40|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|4
1738306240000|2025-01-31 06:50:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1738306310000|2025-01-31 06:51:50|492.6|492|492.7|492.1|492.7|492.1|492.6|492|0
1738306330000|2025-01-31 06:52:10|492.6|492|492.7|492.1|492.7|492.1|492.6|492|0
1738306360000|2025-01-31 06:52:40|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|2
1738306370000|2025-01-31 06:52:50|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|10
1738306380000|2025-01-31 06:53:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738306520000|2025-01-31 06:55:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738306550000|2025-01-31 06:55:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1738306610000|2025-01-31 06:56:50|||||||||1
1738306620000|2025-01-31 06:57:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738306640000|2025-01-31 06:57:20|||||||||6
1738306670000|2025-01-31 06:57:50|||||||||8
1738306680000|2025-01-31 06:58:00|||||||||5
1738306700000|2025-01-31 06:58:20|||||||||4
1738306730000|2025-01-31 06:58:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|29
1738306750000|2025-01-31 06:59:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|15
1738306820000|2025-01-31 07:00:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1738306860000|2025-01-31 07:01:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738306900000|2025-01-31 07:01:40|||||||||1
1738306940000|2025-01-31 07:02:20|||||||||5
1738306950000|2025-01-31 07:02:30|||||||||31
1738306980000|2025-01-31 07:03:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|10
1738307110000|2025-01-31 07:05:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|7
1738307120000|2025-01-31 07:05:20|||||||||4
1738307140000|2025-01-31 07:05:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738307160000|2025-01-31 07:06:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738307190000|2025-01-31 07:06:30|||||||||1
1738307210000|2025-01-31 07:06:50|492.6|492|492.6|492|492.6|492|492.6|492|16
1738307220000|2025-01-31 07:07:00|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|7
1738307240000|2025-01-31 07:07:20|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|24
1738307250000|2025-01-31 07:07:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1738307260000|2025-01-31 07:07:40|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|23
1738307320000|2025-01-31 07:08:40|||||||||2
1738307370000|2025-01-31 07:09:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|86
1738307390000|2025-01-31 07:09:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738307400000|2025-01-31 07:10:00|||||||||1
1738307410000|2025-01-31 07:10:10|||||||||1
1738307420000|2025-01-31 07:10:20|||||||||1
1738307470000|2025-01-31 07:11:10|493|492.4|493|492.4|493|492.4|493|492.4|5
1738307480000|2025-01-31 07:11:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738307490000|2025-01-31 07:11:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1738307510000|2025-01-31 07:11:50|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1738307520000|2025-01-31 07:12:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738307560000|2025-01-31 07:12:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1738307570000|2025-01-31 07:12:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738307600000|2025-01-31 07:13:20|||||||||1
1738307610000|2025-01-31 07:13:30|493|492.4|493|492.4|493|492.4|493|492.4|1
1738307620000|2025-01-31 07:13:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1738307650000|2025-01-31 07:14:10|||||||||1
1738307680000|2025-01-31 07:14:40|||||||||28
1738307770000|2025-01-31 07:16:10|493|492.4|493|492.4|493|492.4|493|492.4|1
1738307850000|2025-01-31 07:17:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1738307860000|2025-01-31 07:17:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738307900000|2025-01-31 07:18:20|||||||||3
1738307970000|2025-01-31 07:19:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|21
1738308070000|2025-01-31 07:21:10|||||||||8
1738308120000|2025-01-31 07:22:00|||||||||1
1738308130000|2025-01-31 07:22:10|||||||||2
1738308140000|2025-01-31 07:22:20|||||||||36
1738308150000|2025-01-31 07:22:30|||||||||1
1738308200000|2025-01-31 07:23:20|||||||||2
1738308220000|2025-01-31 07:23:40|||||||||51
1738308250000|2025-01-31 07:24:10|||||||||11
1738308290000|2025-01-31 07:24:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738308300000|2025-01-31 07:25:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|15
1738308310000|2025-01-31 07:25:10|||||||||1
1738308320000|2025-01-31 07:25:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|14
1738308330000|2025-01-31 07:25:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738308340000|2025-01-31 07:25:40|||||||||20
1738308390000|2025-01-31 07:26:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|7
1738308420000|2025-01-31 07:27:00|492.6|492|492.6|492|492.6|492|492.6|492|0
1738308430000|2025-01-31 07:27:10|||||||||47
1738308450000|2025-01-31 07:27:30|||||||||4
1738308500000|2025-01-31 07:28:20|||||||||1
1738308520000|2025-01-31 07:28:40|||||||||3
1738308550000|2025-01-31 07:29:10|492.5|491.9|492.6|492|492.6|492|492.5|491.9|0
1738308560000|2025-01-31 07:29:20|||||||||1
1738308600000|2025-01-31 07:30:00|||||||||2
1738308610000|2025-01-31 07:30:10|||||||||51
1738308640000|2025-01-31 07:30:40|||||||||2
1738308650000|2025-01-31 07:30:50|||||||||1
1738308700000|2025-01-31 07:31:40|||||||||1
1738308730000|2025-01-31 07:32:10|||||||||1
1738308740000|2025-01-31 07:32:20|||||||||26
1738308760000|2025-01-31 07:32:40|||||||||23
1738308770000|2025-01-31 07:32:50|||||||||17
1738308810000|2025-01-31 07:33:30|||||||||17
1738308850000|2025-01-31 07:34:10|||||||||3
1738308860000|2025-01-31 07:34:20|||||||||18
1738309090000|2025-01-31 07:38:10|||||||||1
1738309120000|2025-01-31 07:38:40|||||||||4
1738309190000|2025-01-31 07:39:50|||||||||1
1738309220000|2025-01-31 07:40:20|||||||||2
1738309260000|2025-01-31 07:41:00|||||||||9
1738309270000|2025-01-31 07:41:10|||||||||1
1738309280000|2025-01-31 07:41:20|||||||||3
1738309310000|2025-01-31 07:41:50|||||||||4
1738309320000|2025-01-31 07:42:00|||||||||70
1738309330000|2025-01-31 07:42:10|||||||||7
1738309340000|2025-01-31 07:42:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738309360000|2025-01-31 07:42:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738309380000|2025-01-31 07:43:00|492.6|492|492.6|492|492.6|492|492.6|492|7
1738309390000|2025-01-31 07:43:10|||||||||1
1738309410000|2025-01-31 07:43:30|||||||||3
1738309420000|2025-01-31 07:43:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738309510000|2025-01-31 07:45:10|||||||||2
1738309540000|2025-01-31 07:45:40|||||||||7
1738309560000|2025-01-31 07:46:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|100
1738309570000|2025-01-31 07:46:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1738309590000|2025-01-31 07:46:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1738309620000|2025-01-31 07:47:00|||||||||18
1738309680000|2025-01-31 07:48:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|6
1738309690000|2025-01-31 07:48:10|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|0
1738309700000|2025-01-31 07:48:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1738309710000|2025-01-31 07:48:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|23
1738309720000|2025-01-31 07:48:40|||||||||18
1738309740000|2025-01-31 07:49:00|||||||||1
1738309770000|2025-01-31 07:49:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1738309790000|2025-01-31 07:49:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738309800000|2025-01-31 07:50:00|||||||||4
1738309810000|2025-01-31 07:50:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|30
1738309890000|2025-01-31 07:51:30|||||||||1
1738309910000|2025-01-31 07:51:50|||||||||2
1738309930000|2025-01-31 07:52:10|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|25
1738309940000|2025-01-31 07:52:20|||||||||1
1738309990000|2025-01-31 07:53:10|||||||||1
1738310020000|2025-01-31 07:53:40|||||||||1
1738310060000|2025-01-31 07:54:20|||||||||3
1738310070000|2025-01-31 07:54:30|||||||||1
1738310120000|2025-01-31 07:55:20|||||||||28
1738310150000|2025-01-31 07:55:50|||||||||10
1738310170000|2025-01-31 07:56:10|492.6|492|492.6|492|492.6|492|492.6|492|20
1738310190000|2025-01-31 07:56:30|||||||||4
1738310200000|2025-01-31 07:56:40|||||||||8
1738310210000|2025-01-31 07:56:50|||||||||1
1738310310000|2025-01-31 07:58:30|||||||||1
1738310330000|2025-01-31 07:58:50|||||||||1
1738310340000|2025-01-31 07:59:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|8
1738310360000|2025-01-31 07:59:20|492.6|492|492.6|492|492.6|492|492.6|492|1
1738310390000|2025-01-31 07:59:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|138
1738310400000|2025-01-31 08:00:00|492.6|492|492.7|492.1|492.7|492.1|492.6|492|220
1738310420000|2025-01-31 08:00:20|492.6|492|492.6|492|492.6|492|492.6|492|45
1738310430000|2025-01-31 08:00:30|||||||||35
1738310440000|2025-01-31 08:00:40|||||||||3
1738310460000|2025-01-31 08:01:00|||||||||59
1738310470000|2025-01-31 08:01:10|||||||||48
1738310530000|2025-01-31 08:02:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|6
1738310560000|2025-01-31 08:02:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738310570000|2025-01-31 08:02:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1738310590000|2025-01-31 08:03:10|||||||||232
1738310610000|2025-01-31 08:03:30|||||||||4
1738310620000|2025-01-31 08:03:40|||||||||51
1738310650000|2025-01-31 08:04:10|||||||||2
1738310660000|2025-01-31 08:04:20|||||||||1
1738310690000|2025-01-31 08:04:50|||||||||10
1738310720000|2025-01-31 08:05:20|||||||||1
1738310740000|2025-01-31 08:05:40|||||||||1
1738310750000|2025-01-31 08:05:50|||||||||1
1738310770000|2025-01-31 08:06:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|12
1738310780000|2025-01-31 08:06:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|9
1738310810000|2025-01-31 08:06:50|492.6|492|492.6|492|492.6|492|492.5|491.9|0
1738310830000|2025-01-31 08:07:10|492.5|491.9|492.5|491.9|492.5|491.9|492.4|491.8|1
1738310840000|2025-01-31 08:07:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738310860000|2025-01-31 08:07:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|91
1738310890000|2025-01-31 08:08:10|||||||||25
1738310930000|2025-01-31 08:08:50|492.6|492|492.6|492|492.6|492|492.5|491.9|625
1738310950000|2025-01-31 08:09:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|13
1738310960000|2025-01-31 08:09:20|492.6|492|492.6|492|492.6|492|492.6|492|7
1738310980000|2025-01-31 08:09:40|492.5|491.9|492.6|492|492.6|492|492.5|491.9|24
1738311000000|2025-01-31 08:10:00|||||||||1
1738311030000|2025-01-31 08:10:30|||||||||4
1738311040000|2025-01-31 08:10:40|492.5|491.9|492.6|492|492.6|492|492.5|491.9|15
1738311060000|2025-01-31 08:11:00|||||||||2
1738311070000|2025-01-31 08:11:10|||||||||47
1738311090000|2025-01-31 08:11:30|||||||||8
1738311120000|2025-01-31 08:12:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|13
1738311140000|2025-01-31 08:12:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|26
1738311150000|2025-01-31 08:12:30|492.6|492|492.6|492|492.6|492|492.6|492|0
1738311170000|2025-01-31 08:12:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1738311180000|2025-01-31 08:13:00|492.6|492|492.6|492|492.6|492|492.6|492|0
1738311190000|2025-01-31 08:13:10|||||||||4
1738311200000|2025-01-31 08:13:20|||||||||1
1738311230000|2025-01-31 08:13:50|||||||||4
1738311270000|2025-01-31 08:14:30|||||||||4
1738311310000|2025-01-31 08:15:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|2
1738311330000|2025-01-31 08:15:30|||||||||20
1738311340000|2025-01-31 08:15:40|492.6|492|492.6|492|492.6|492|492.6|492|5
1738311350000|2025-01-31 08:15:50|||||||||4
1738311360000|2025-01-31 08:16:00|||||||||5
1738311370000|2025-01-31 08:16:10|||||||||4
1738311380000|2025-01-31 08:16:20|||||||||5
1738311390000|2025-01-31 08:16:30|||||||||4
1738311400000|2025-01-31 08:16:40|||||||||4
1738311410000|2025-01-31 08:16:50|||||||||4
1738311420000|2025-01-31 08:17:00|||||||||4
1738311430000|2025-01-31 08:17:10|||||||||11
1738311440000|2025-01-31 08:17:20|||||||||4
1738311450000|2025-01-31 08:17:30|||||||||4
1738311460000|2025-01-31 08:17:40|||||||||4
1738311470000|2025-01-31 08:17:50|||||||||8
1738311480000|2025-01-31 08:18:00|||||||||4
1738311490000|2025-01-31 08:18:10|||||||||9
1738311500000|2025-01-31 08:18:20|||||||||4
1738311510000|2025-01-31 08:18:30|||||||||4
1738311520000|2025-01-31 08:18:40|||||||||4
1738311530000|2025-01-31 08:18:50|||||||||3
1738311540000|2025-01-31 08:19:00|||||||||4
1738311550000|2025-01-31 08:19:10|||||||||34
1738311560000|2025-01-31 08:19:20|||||||||2
1738311570000|2025-01-31 08:19:30|||||||||3
1738311590000|2025-01-31 08:19:50|||||||||27
1738311620000|2025-01-31 08:20:20|||||||||2
1738311690000|2025-01-31 08:21:30|||||||||15
1738311700000|2025-01-31 08:21:40|||||||||23
1738311740000|2025-01-31 08:22:20|||||||||1
1738311750000|2025-01-31 08:22:30|||||||||5
1738311780000|2025-01-31 08:23:00|||||||||1
1738311790000|2025-01-31 08:23:10|||||||||10
1738311820000|2025-01-31 08:23:40|||||||||1
1738311830000|2025-01-31 08:23:50|||||||||1
1738311850000|2025-01-31 08:24:10|||||||||1
1738311870000|2025-01-31 08:24:30|||||||||7
1738311900000|2025-01-31 08:25:00|||||||||6
1738311910000|2025-01-31 08:25:10|||||||||2
1738311920000|2025-01-31 08:25:20|||||||||3
1738311950000|2025-01-31 08:25:50|||||||||2
1738311960000|2025-01-31 08:26:00|||||||||81
1738311980000|2025-01-31 08:26:20|||||||||3
1738312030000|2025-01-31 08:27:10|||||||||4
1738312040000|2025-01-31 08:27:20|||||||||2
1738312060000|2025-01-31 08:27:40|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|31
1738312070000|2025-01-31 08:27:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1738312080000|2025-01-31 08:28:00|||||||||4
1738312110000|2025-01-31 08:28:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1738312120000|2025-01-31 08:28:40|492.6|492|492.5|491.9|492.6|492|492.5|491.9|0
1738312130000|2025-01-31 08:28:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1738312140000|2025-01-31 08:29:00|||||||||2
1738312160000|2025-01-31 08:29:20|||||||||3
1738312170000|2025-01-31 08:29:30|||||||||1
1738312180000|2025-01-31 08:29:40|||||||||5
1738312190000|2025-01-31 08:29:50|||||||||9
1738312200000|2025-01-31 08:30:00|||||||||2
1738312230000|2025-01-31 08:30:30|||||||||11
1738312250000|2025-01-31 08:30:50|||||||||25
1738312260000|2025-01-31 08:31:00|||||||||5
1738312300000|2025-01-31 08:31:40|||||||||2
1738312310000|2025-01-31 08:31:50|||||||||3
1738312350000|2025-01-31 08:32:30|||||||||5
1738312360000|2025-01-31 08:32:40|||||||||13
1738312380000|2025-01-31 08:33:00|||||||||15
1738312400000|2025-01-31 08:33:20|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|55
1738312420000|2025-01-31 08:33:40|||||||||3
1738312430000|2025-01-31 08:33:50|||||||||4
1738312440000|2025-01-31 08:34:00|||||||||2
1738312450000|2025-01-31 08:34:10|||||||||4
1738312470000|2025-01-31 08:34:30|||||||||3
1738312480000|2025-01-31 08:34:40|||||||||5
1738312490000|2025-01-31 08:34:50|492.5|491.9|492.6|492|492.6|492|492.5|491.9|34
1738312500000|2025-01-31 08:35:00|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|26
1738312510000|2025-01-31 08:35:10|||||||||13
1738312540000|2025-01-31 08:35:40|||||||||6
1738312550000|2025-01-31 08:35:50|||||||||1
1738312560000|2025-01-31 08:36:00|||||||||2
1738312580000|2025-01-31 08:36:20|||||||||2
1738312620000|2025-01-31 08:37:00|||||||||100
1738312630000|2025-01-31 08:37:10|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|22
1738312640000|2025-01-31 08:37:20|||||||||2
1738312670000|2025-01-31 08:37:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1738312680000|2025-01-31 08:38:00|492.6|492|492.5|491.9|492.6|492|492.4|491.8|0
1738312700000|2025-01-31 08:38:20|492.6|492|492.6|492|492.6|492|492.6|492|3
1738312710000|2025-01-31 08:38:30|||||||||2
1738312730000|2025-01-31 08:38:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738312740000|2025-01-31 08:39:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738312750000|2025-01-31 08:39:10|||||||||10
1738312760000|2025-01-31 08:39:20|||||||||2
1738312780000|2025-01-31 08:39:40|492.6|492|492.6|492|492.6|492|492.6|492|2
1738312800000|2025-01-31 08:40:00|||||||||5
1738312830000|2025-01-31 08:40:30|||||||||1
1738312840000|2025-01-31 08:40:40|||||||||2
1738312860000|2025-01-31 08:41:00|||||||||1
1738312870000|2025-01-31 08:41:10|492.4|491.8|492.6|492|492.6|492|492.4|491.8|0
1738312900000|2025-01-31 08:41:40|||||||||2
1738312910000|2025-01-31 08:41:50|||||||||2
1738312930000|2025-01-31 08:42:10|||||||||1
1738312950000|2025-01-31 08:42:30|||||||||88
1738312960000|2025-01-31 08:42:40|||||||||7
1738312980000|2025-01-31 08:43:00|||||||||1
1738313000000|2025-01-31 08:43:20|||||||||8
1738313010000|2025-01-31 08:43:30|||||||||26
1738313020000|2025-01-31 08:43:40|||||||||3
1738313030000|2025-01-31 08:43:50|||||||||3
1738313040000|2025-01-31 08:44:00|||||||||3
1738313050000|2025-01-31 08:44:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|18
1738313100000|2025-01-31 08:45:00|492.6|492|492.6|492|492.6|492|492.6|492|104
1738313110000|2025-01-31 08:45:10|||||||||5
1738313120000|2025-01-31 08:45:20|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|680
1738313140000|2025-01-31 08:45:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|24
1738313200000|2025-01-31 08:46:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|2
1738313220000|2025-01-31 08:47:00|||||||||5
1738313230000|2025-01-31 08:47:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1738313240000|2025-01-31 08:47:20|||||||||2
1738313270000|2025-01-31 08:47:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|5
1738313280000|2025-01-31 08:48:00|||||||||1
1738313290000|2025-01-31 08:48:10|||||||||1
1738313300000|2025-01-31 08:48:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|4
1738313320000|2025-01-31 08:48:40|492.6|492|492.6|492|492.6|492|492.6|492|0
1738313340000|2025-01-31 08:49:00|||||||||5
1738313370000|2025-01-31 08:49:30|||||||||33
1738313380000|2025-01-31 08:49:40|||||||||7
1738313400000|2025-01-31 08:50:00|||||||||46
1738313420000|2025-01-31 08:50:20|||||||||2
1738313430000|2025-01-31 08:50:30|||||||||1
1738313440000|2025-01-31 08:50:40|||||||||2
1738313500000|2025-01-31 08:51:40|||||||||2
1738313510000|2025-01-31 08:51:50|||||||||1
1738313560000|2025-01-31 08:52:40|||||||||3
1738313570000|2025-01-31 08:52:50|||||||||3
1738313580000|2025-01-31 08:53:00|492.4|491.8|492.3|491.7|492.5|491.9|492.3|491.7|24
1738313650000|2025-01-31 08:54:10|||||||||1
1738313660000|2025-01-31 08:54:20|492.4|491.8|492.6|492|492.6|492|492.4|491.8|70
1738313690000|2025-01-31 08:54:50|||||||||1
1738313700000|2025-01-31 08:55:00|||||||||2
1738313710000|2025-01-31 08:55:10|||||||||4
1738313750000|2025-01-31 08:55:50|492.4|491.8|492.4|491.8|492.5|491.9|492.4|491.8|3
1738313760000|2025-01-31 08:56:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1738313770000|2025-01-31 08:56:10|492.6|492|492.5|491.9|492.6|492|492.5|491.9|0
1738313790000|2025-01-31 08:56:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1738313800000|2025-01-31 08:56:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1738313810000|2025-01-31 08:56:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1738313820000|2025-01-31 08:57:00|||||||||2
1738313830000|2025-01-31 08:57:10|||||||||1
1738313840000|2025-01-31 08:57:20|||||||||2
1738313870000|2025-01-31 08:57:50|492.5|491.9|492.6|492|492.6|492|492.5|491.9|0
1738313880000|2025-01-31 08:58:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|20
1738313890000|2025-01-31 08:58:10|492.6|492|492.5|491.9|492.6|492|492.5|491.9|0
1738313900000|2025-01-31 08:58:20|492.6|492|492.6|492|492.6|492|492.6|492|6
1738313910000|2025-01-31 08:58:30|||||||||4
1738313920000|2025-01-31 08:58:40|||||||||1
1738313930000|2025-01-31 08:58:50|||||||||1
1738313950000|2025-01-31 08:59:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|32
1738314000000|2025-01-31 09:00:00|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|11
1738314030000|2025-01-31 09:00:30|492.6|492|492.6|492|492.6|492|492.6|492|903
1738314100000|2025-01-31 09:01:40|||||||||1
1738314110000|2025-01-31 09:01:50|||||||||1
1738314120000|2025-01-31 09:02:00|492.3|491.7|492.6|492|492.6|492|492.3|491.7|16
1738314160000|2025-01-31 09:02:40|||||||||1
1738314170000|2025-01-31 09:02:50|||||||||1
1738314190000|2025-01-31 09:03:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1738314200000|2025-01-31 09:03:20|492.6|492|492.5|491.9|492.6|492|492.5|491.9|12
1738314210000|2025-01-31 09:03:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|27
1738314220000|2025-01-31 09:03:40|492.6|492|492.6|492|492.6|492|492.6|492|18
1738314230000|2025-01-31 09:03:50|||||||||1
1738314240000|2025-01-31 09:04:00|||||||||1
1738314270000|2025-01-31 09:04:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|4
1738314300000|2025-01-31 09:05:00|||||||||2
1738314320000|2025-01-31 09:05:20|||||||||5
1738314340000|2025-01-31 09:05:40|||||||||4
1738314360000|2025-01-31 09:06:00|||||||||1
1738314370000|2025-01-31 09:06:10|||||||||1
1738314430000|2025-01-31 09:07:10|||||||||3
1738314440000|2025-01-31 09:07:20|||||||||3
1738314460000|2025-01-31 09:07:40|||||||||1
1738314470000|2025-01-31 09:07:50|||||||||12
1738314480000|2025-01-31 09:08:00|||||||||1
1738314490000|2025-01-31 09:08:10|||||||||14
1738314500000|2025-01-31 09:08:20|||||||||3
1738314530000|2025-01-31 09:08:50|||||||||6
1738314560000|2025-01-31 09:09:20|||||||||1
1738314570000|2025-01-31 09:09:30|||||||||3
1738314600000|2025-01-31 09:10:00|||||||||115
1738314620000|2025-01-31 09:10:20|||||||||8
1738314630000|2025-01-31 09:10:30|||||||||5
1738314640000|2025-01-31 09:10:40|||||||||2
1738314650000|2025-01-31 09:10:50|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|1
1738314670000|2025-01-31 09:11:10|||||||||2
1738314680000|2025-01-31 09:11:20|||||||||30
1738314690000|2025-01-31 09:11:30|||||||||1
1738314700000|2025-01-31 09:11:40|||||||||2
1738314720000|2025-01-31 09:12:00|||||||||1
1738314750000|2025-01-31 09:12:30|||||||||3
1738314760000|2025-01-31 09:12:40|||||||||2
1738314770000|2025-01-31 09:12:50|||||||||6
1738314780000|2025-01-31 09:13:00|||||||||2
1738314830000|2025-01-31 09:13:50|||||||||13
1738314840000|2025-01-31 09:14:00|||||||||12
1738314890000|2025-01-31 09:14:50|||||||||2
1738314900000|2025-01-31 09:15:00|||||||||16
1738314930000|2025-01-31 09:15:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|2
1738314940000|2025-01-31 09:15:40|||||||||1
1738314950000|2025-01-31 09:15:50|||||||||1
1738314970000|2025-01-31 09:16:10|||||||||5
1738314990000|2025-01-31 09:16:30|||||||||5
1738315000000|2025-01-31 09:16:40|492|491.4|492|491.4|492.1|491.5|492|491.4|2
1738315010000|2025-01-31 09:16:50|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|1
1738315040000|2025-01-31 09:17:20|||||||||2
1738315070000|2025-01-31 09:17:50|||||||||4
1738315080000|2025-01-31 09:18:00|||||||||14
1738315090000|2025-01-31 09:18:10|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|0
1738315100000|2025-01-31 09:18:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1738315110000|2025-01-31 09:18:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1738315130000|2025-01-31 09:18:50|491.6|491|491.8|491.2|491.8|491.2|491.6|491|2
1738315140000|2025-01-31 09:19:00|491.7|491.1|491.7|491.1|491.8|491.2|491.6|491|201
1738315150000|2025-01-31 09:19:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1738315160000|2025-01-31 09:19:20|||||||||2
1738315220000|2025-01-31 09:20:20|491.6|491|491.6|491|491.6|491|491.6|491|11
1738315230000|2025-01-31 09:20:30|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|2
1738315240000|2025-01-31 09:20:40|||||||||1
1738315280000|2025-01-31 09:21:20|||||||||2
1738315290000|2025-01-31 09:21:30|||||||||6
1738315300000|2025-01-31 09:21:40|||||||||14
1738315310000|2025-01-31 09:21:50|||||||||5
1738315320000|2025-01-31 09:22:00|||||||||28
1738315340000|2025-01-31 09:22:20|||||||||10
1738315370000|2025-01-31 09:22:50|491.6|491|491.6|491|491.6|491|491.6|491|26
1738315390000|2025-01-31 09:23:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|18
1738315400000|2025-01-31 09:23:20|||||||||2
1738315410000|2025-01-31 09:23:30|||||||||4
1738315430000|2025-01-31 09:23:50|||||||||7
1738315440000|2025-01-31 09:24:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|24
1738315450000|2025-01-31 09:24:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1738315480000|2025-01-31 09:24:40|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|0
1738315500000|2025-01-31 09:25:00|||||||||9
1738315510000|2025-01-31 09:25:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|29
1738315520000|2025-01-31 09:25:20|491.8|491.2|491.6|491|491.8|491.2|491.6|491|3
1738315550000|2025-01-31 09:25:50|||||||||7
1738315560000|2025-01-31 09:26:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|14
1738315570000|2025-01-31 09:26:10|||||||||2
1738315600000|2025-01-31 09:26:40|||||||||100
1738315630000|2025-01-31 09:27:10|||||||||3
1738315640000|2025-01-31 09:27:20|||||||||15
1738315650000|2025-01-31 09:27:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1738315660000|2025-01-31 09:27:40|491.6|491|491.6|491|491.6|491|491.6|491|2
1738315670000|2025-01-31 09:27:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|69
1738315680000|2025-01-31 09:28:00|491.6|491|491.6|491|491.6|491|491.6|491|3
1738315690000|2025-01-31 09:28:10|||||||||8
1738315700000|2025-01-31 09:28:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1738315710000|2025-01-31 09:28:30|491.6|491|491.6|491|491.6|491|491.6|491|2
1738315720000|2025-01-31 09:28:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|3
1738315730000|2025-01-31 09:28:50|||||||||3
1738315760000|2025-01-31 09:29:20|||||||||1
1738315770000|2025-01-31 09:29:30|||||||||1
1738315780000|2025-01-31 09:29:40|||||||||1
1738315800000|2025-01-31 09:30:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|1
1738315810000|2025-01-31 09:30:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|5
1738315820000|2025-01-31 09:30:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|76
1738315830000|2025-01-31 09:30:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|3
1738315850000|2025-01-31 09:30:50|||||||||115
1738315890000|2025-01-31 09:31:30|||||||||2
1738315910000|2025-01-31 09:31:50|||||||||1
1738315950000|2025-01-31 09:32:30|||||||||1
1738315960000|2025-01-31 09:32:40|||||||||6
1738315970000|2025-01-31 09:32:50|491.9|491.3|492|491.4|492|491.4|491.9|491.3|5
1738315990000|2025-01-31 09:33:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1738316010000|2025-01-31 09:33:30|||||||||10
1738316030000|2025-01-31 09:33:50|||||||||4
1738316050000|2025-01-31 09:34:10|||||||||1
1738316060000|2025-01-31 09:34:20|492|491.4|492|491.4|492|491.4|492|491.4|2
1738316070000|2025-01-31 09:34:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1738316090000|2025-01-31 09:34:50|||||||||38
1738316100000|2025-01-31 09:35:00|||||||||4
1738316130000|2025-01-31 09:35:30|||||||||15
1738316160000|2025-01-31 09:36:00|||||||||1
1738316170000|2025-01-31 09:36:10|||||||||2
1738316220000|2025-01-31 09:37:00|||||||||1
1738316230000|2025-01-31 09:37:10|||||||||5
1738316300000|2025-01-31 09:38:20|||||||||41
1738316320000|2025-01-31 09:38:40|||||||||2
1738316360000|2025-01-31 09:39:20|||||||||5
1738316370000|2025-01-31 09:39:30|||||||||2
1738316430000|2025-01-31 09:40:30|||||||||2
1738316470000|2025-01-31 09:41:10|492|491.4|492|491.4|492|491.4|492|491.4|12
1738316480000|2025-01-31 09:41:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1738316490000|2025-01-31 09:41:30|||||||||5
1738316500000|2025-01-31 09:41:40|||||||||1
1738316530000|2025-01-31 09:42:10|||||||||20
1738316550000|2025-01-31 09:42:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|3
1738316560000|2025-01-31 09:42:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1738316570000|2025-01-31 09:42:50|||||||||20
1738316580000|2025-01-31 09:43:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1738316610000|2025-01-31 09:43:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1738316620000|2025-01-31 09:43:40|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1738316630000|2025-01-31 09:43:50|491.9|491.3|492|491.4|492|491.4|491.9|491.3|4
1738316660000|2025-01-31 09:44:20|||||||||3
1738316670000|2025-01-31 09:44:30|491.9|491.3|491.9|491.3|491.9|491.3|491.8|491.2|6
1738316690000|2025-01-31 09:44:50|||||||||3
1738316700000|2025-01-31 09:45:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|2
1738316720000|2025-01-31 09:45:20|||||||||2
1738316730000|2025-01-31 09:45:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|2
1738316760000|2025-01-31 09:46:00|492|491.4|491.9|491.3|492|491.4|491.9|491.3|4
1738316770000|2025-01-31 09:46:10|492|491.4|492.1|491.5|492.1|491.5|491.8|491.2|14
1738316780000|2025-01-31 09:46:20|||||||||2
1738316830000|2025-01-31 09:47:10|||||||||3
1738316840000|2025-01-31 09:47:20|492|491.4|492.1|491.5|492.1|491.5|492|491.4|0
1738316860000|2025-01-31 09:47:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|9
1738316870000|2025-01-31 09:47:50|492|491.4|492|491.4|492|491.4|492|491.4|0
1738316880000|2025-01-31 09:48:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1738316890000|2025-01-31 09:48:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|8
1738316900000|2025-01-31 09:48:20|||||||||1
1738316910000|2025-01-31 09:48:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1738316940000|2025-01-31 09:49:00|||||||||1
1738316960000|2025-01-31 09:49:20|||||||||2
1738316970000|2025-01-31 09:49:30|||||||||4
1738316980000|2025-01-31 09:49:40|||||||||2
1738316990000|2025-01-31 09:49:50|||||||||3
1738317020000|2025-01-31 09:50:20|||||||||3
1738317030000|2025-01-31 09:50:30|||||||||8
1738317040000|2025-01-31 09:50:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|63
1738317060000|2025-01-31 09:51:00|||||||||5
1738317090000|2025-01-31 09:51:30|491.9|491.3|492.1|491.5|492.1|491.5|491.9|491.3|1
1738317100000|2025-01-31 09:51:40|492|491.4|491.9|491.3|492|491.4|491.9|491.3|8
1738317110000|2025-01-31 09:51:50|||||||||2
1738317140000|2025-01-31 09:52:20|||||||||2
1738317150000|2025-01-31 09:52:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|0
1738317160000|2025-01-31 09:52:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|6
1738317230000|2025-01-31 09:53:50|||||||||1
1738317290000|2025-01-31 09:54:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|6
1738317300000|2025-01-31 09:55:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|15
1738317310000|2025-01-31 09:55:10|||||||||2
1738317340000|2025-01-31 09:55:40|||||||||2
1738317350000|2025-01-31 09:55:50|||||||||9
1738317360000|2025-01-31 09:56:00|||||||||1
1738317390000|2025-01-31 09:56:30|491.9|491.3|492.1|491.5|492.1|491.5|491.9|491.3|100
1738317410000|2025-01-31 09:56:50|492|491.4|492|491.4|492|491.4|492|491.4|100
1738317420000|2025-01-31 09:57:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|5
1738317430000|2025-01-31 09:57:10|492|491.4|492|491.4|492|491.4|492|491.4|36
1738317480000|2025-01-31 09:58:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1738317490000|2025-01-31 09:58:10|||||||||2
1738317520000|2025-01-31 09:58:40|||||||||1
1738317530000|2025-01-31 09:58:50|||||||||2
1738317560000|2025-01-31 09:59:20|||||||||4
1738317570000|2025-01-31 09:59:30|||||||||1
1738317590000|2025-01-31 09:59:50|||||||||1
1738317600000|2025-01-31 10:00:00|||||||||1
1738317630000|2025-01-31 10:00:30|||||||||6
1738317680000|2025-01-31 10:01:20|||||||||1
1738317690000|2025-01-31 10:01:30|||||||||3
1738317730000|2025-01-31 10:02:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|202
1738317760000|2025-01-31 10:02:40|491.9|491.3|492|491.4|492.1|491.5|491.9|491.3|25
1738317790000|2025-01-31 10:03:10|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1738317810000|2025-01-31 10:03:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1738317820000|2025-01-31 10:03:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1738317830000|2025-01-31 10:03:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|4
1738317870000|2025-01-31 10:04:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1738317890000|2025-01-31 10:04:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|3
1738317900000|2025-01-31 10:05:00|492|491.4|491.9|491.3|492|491.4|491.9|491.3|0
1738317910000|2025-01-31 10:05:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|29
1738317920000|2025-01-31 10:05:20|||||||||1
1738317950000|2025-01-31 10:05:50|491.6|491|491.6|491|491.6|491|491.6|491|2
1738317970000|2025-01-31 10:06:10|||||||||49
1738317990000|2025-01-31 10:06:30|||||||||1
1738318000000|2025-01-31 10:06:40|||||||||1
1738318030000|2025-01-31 10:07:10|||||||||3
1738318070000|2025-01-31 10:07:50|||||||||4
1738318090000|2025-01-31 10:08:10|||||||||10
1738318100000|2025-01-31 10:08:20|||||||||5
1738318160000|2025-01-31 10:09:20|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|104
1738318220000|2025-01-31 10:10:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|5
1738318230000|2025-01-31 10:10:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|1
1738318240000|2025-01-31 10:10:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|7
1738318250000|2025-01-31 10:10:50|491.4|490.8|491.4|490.8|491.4|490.8|491.3|490.7|3
1738318260000|2025-01-31 10:11:00|||||||||1
1738318270000|2025-01-31 10:11:10|||||||||5
1738318290000|2025-01-31 10:11:30|||||||||3
1738318300000|2025-01-31 10:11:40|||||||||10
1738318320000|2025-01-31 10:12:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|3
1738318330000|2025-01-31 10:12:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|0
1738318340000|2025-01-31 10:12:20|||||||||3
1738318360000|2025-01-31 10:12:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|2
1738318380000|2025-01-31 10:13:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|0
1738318400000|2025-01-31 10:13:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1738318410000|2025-01-31 10:13:30|491.6|491|491.6|491|491.6|491|491.6|491|0
1738318420000|2025-01-31 10:13:40|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|0
1738318430000|2025-01-31 10:13:50|491.6|491|491.6|491|491.6|491|491.6|491|2
1738318440000|2025-01-31 10:14:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1738318450000|2025-01-31 10:14:10|491.6|491|491.6|491|491.6|491|491.6|491|0
1738318490000|2025-01-31 10:14:50|||||||||3
1738318500000|2025-01-31 10:15:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|66
1738318520000|2025-01-31 10:15:20|491.7|491.1|491.7|491.1|491.8|491.2|491.7|491.1|1
1738318530000|2025-01-31 10:15:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1738318540000|2025-01-31 10:15:40|491.6|491|491.6|491|491.6|491|491.6|491|0
1738318560000|2025-01-31 10:16:00|||||||||7
1738318570000|2025-01-31 10:16:10|||||||||37
1738318580000|2025-01-31 10:16:20|||||||||25
1738318590000|2025-01-31 10:16:30|||||||||50
1738318610000|2025-01-31 10:16:50|||||||||1
1738318620000|2025-01-31 10:17:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|152
1738318630000|2025-01-31 10:17:10|491.3|490.7|491.1|490.5|491.3|490.7|491.1|490.5|421
1738318650000|2025-01-31 10:17:30|491|490.4|490.8|490.2|491.1|490.5|490.8|490.2|281
1738318670000|2025-01-31 10:17:50|||||||||1
1738318700000|2025-01-31 10:18:20|490.9|490.3|491|490.4|491|490.4|490.9|490.3|8
1738318710000|2025-01-31 10:18:30|||||||||3
1738318720000|2025-01-31 10:18:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|7
1738318730000|2025-01-31 10:18:50|491|490.4|491|490.4|491|490.4|491|490.4|0
1738318740000|2025-01-31 10:19:00|490.9|490.3|491|490.4|491|490.4|490.9|490.3|10
1738318750000|2025-01-31 10:19:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|5
1738318780000|2025-01-31 10:19:40|||||||||1
1738318790000|2025-01-31 10:19:50|||||||||3
1738318810000|2025-01-31 10:20:10|||||||||1
1738318820000|2025-01-31 10:20:20|||||||||4
1738318830000|2025-01-31 10:20:30|491|490.4|491|490.4|491|490.4|491|490.4|0
1738318840000|2025-01-31 10:20:40|||||||||1
1738318850000|2025-01-31 10:20:50|||||||||3
1738318860000|2025-01-31 10:21:00|490.9|490.3|491|490.4|491|490.4|490.9|490.3|0
1738318870000|2025-01-31 10:21:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|3
1738318880000|2025-01-31 10:21:20|491|490.4|491|490.4|491|490.4|491|490.4|9
1738318890000|2025-01-31 10:21:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|6
1738318900000|2025-01-31 10:21:40|491|490.4|491|490.4|491|490.4|491|490.4|0
1738318910000|2025-01-31 10:21:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|1
1738318920000|2025-01-31 10:22:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|0
1738318930000|2025-01-31 10:22:10|||||||||3
1738318940000|2025-01-31 10:22:20|||||||||4
1738319040000|2025-01-31 10:24:00|||||||||4
1738319070000|2025-01-31 10:24:30|||||||||4
1738319110000|2025-01-31 10:25:10|||||||||1
1738319230000|2025-01-31 10:27:10|||||||||2
1738319250000|2025-01-31 10:27:30|||||||||6
1738319260000|2025-01-31 10:27:40|||||||||4
1738319270000|2025-01-31 10:27:50|491.3|490.7|491.3|490.7|491.3|490.7|491.2|490.6|10
1738319280000|2025-01-31 10:28:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1738319350000|2025-01-31 10:29:10|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|3
1738319360000|2025-01-31 10:29:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1738319370000|2025-01-31 10:29:30|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|0
1738319380000|2025-01-31 10:29:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1738319390000|2025-01-31 10:29:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|4
1738319400000|2025-01-31 10:30:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1738319420000|2025-01-31 10:30:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|5
1738319470000|2025-01-31 10:31:10|||||||||11
1738319480000|2025-01-31 10:31:20|||||||||50
1738319490000|2025-01-31 10:31:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1738319510000|2025-01-31 10:31:50|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|0
1738319530000|2025-01-31 10:32:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1738319580000|2025-01-31 10:33:00|||||||||10
1738319590000|2025-01-31 10:33:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|33
1738319620000|2025-01-31 10:33:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1738319630000|2025-01-31 10:33:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|6
1738319640000|2025-01-31 10:34:00|491.6|491|491.6|491|491.6|491|491.6|491|1
1738319660000|2025-01-31 10:34:20|||||||||41
1738319670000|2025-01-31 10:34:30|||||||||20
1738319750000|2025-01-31 10:35:50|||||||||25
1738319760000|2025-01-31 10:36:00|||||||||45
1738319900000|2025-01-31 10:38:20|||||||||4
1738319910000|2025-01-31 10:38:30|||||||||24
1738319960000|2025-01-31 10:39:20|||||||||1
1738320110000|2025-01-31 10:41:50|||||||||1
1738320160000|2025-01-31 10:42:40|||||||||1
1738320260000|2025-01-31 10:44:20|||||||||2
1738320390000|2025-01-31 10:46:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1738320400000|2025-01-31 10:46:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|0
1738320460000|2025-01-31 10:47:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1738320470000|2025-01-31 10:47:50|491.4|490.8|491.1|490.5|491.4|490.8|491.1|490.5|94
1738320480000|2025-01-31 10:48:00|||||||||17
1738320490000|2025-01-31 10:48:10|||||||||4
1738320500000|2025-01-31 10:48:20|||||||||9
1738320510000|2025-01-31 10:48:30|||||||||5
1738320520000|2025-01-31 10:48:40|||||||||4
1738320530000|2025-01-31 10:48:50|||||||||8
1738320540000|2025-01-31 10:49:00|||||||||4
1738320550000|2025-01-31 10:49:10|||||||||4
1738320560000|2025-01-31 10:49:20|||||||||2
1738320570000|2025-01-31 10:49:30|||||||||3
1738320610000|2025-01-31 10:50:10|||||||||104
1738320680000|2025-01-31 10:51:20|||||||||2
1738320720000|2025-01-31 10:52:00|||||||||2
1738320730000|2025-01-31 10:52:10|||||||||1
1738320810000|2025-01-31 10:53:30|||||||||1
1738320880000|2025-01-31 10:54:40|||||||||1
1738320890000|2025-01-31 10:54:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|102
1738320900000|2025-01-31 10:55:00|||||||||3
1738320910000|2025-01-31 10:55:10|||||||||9
1738320940000|2025-01-31 10:55:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|209
1738320950000|2025-01-31 10:55:50|||||||||13
1738320960000|2025-01-31 10:56:00|||||||||20
1738321010000|2025-01-31 10:56:50|491.1|490.5|491|490.4|491.1|490.5|491|490.4|0
1738321040000|2025-01-31 10:57:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1738321080000|2025-01-31 10:58:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|4
1738321120000|2025-01-31 10:58:40|||||||||14
1738321140000|2025-01-31 10:59:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|1
1738321200000|2025-01-31 11:00:00|||||||||2
1738321240000|2025-01-31 11:00:40|||||||||67
1738321300000|2025-01-31 11:01:40|||||||||20
1738321310000|2025-01-31 11:01:50|||||||||16
1738321340000|2025-01-31 11:02:20|||||||||25
1738321360000|2025-01-31 11:02:40|||||||||15
1738321390000|2025-01-31 11:03:10|490.6|490|490.8|490.2|490.8|490.2|490.6|490|9
1738321400000|2025-01-31 11:03:20|490.7|490.1|490.8|490.2|490.8|490.2|490.7|490.1|7
1738321430000|2025-01-31 11:03:50|||||||||1
1738321500000|2025-01-31 11:05:00|||||||||1
1738321520000|2025-01-31 11:05:20|||||||||31
1738321560000|2025-01-31 11:06:00|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|7
1738321590000|2025-01-31 11:06:30|||||||||1
1738321620000|2025-01-31 11:07:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|0
1738321630000|2025-01-31 11:07:10|||||||||2
1738321750000|2025-01-31 11:09:10|||||||||13
1738321790000|2025-01-31 11:09:50|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|4
1738321810000|2025-01-31 11:10:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1738321840000|2025-01-31 11:10:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1738321880000|2025-01-31 11:11:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1738321890000|2025-01-31 11:11:30|491.3|490.7|491.1|490.5|491.3|490.7|491.1|490.5|1
1738321920000|2025-01-31 11:12:00|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|56
1738321970000|2025-01-31 11:12:50|||||||||2
1738321980000|2025-01-31 11:13:00|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|2
1738321990000|2025-01-31 11:13:10|||||||||7
1738322000000|2025-01-31 11:13:20|||||||||1
1738322040000|2025-01-31 11:14:00|||||||||15
1738322050000|2025-01-31 11:14:10|||||||||1
1738322080000|2025-01-31 11:14:40|||||||||6
1738322090000|2025-01-31 11:14:50|||||||||1
1738322140000|2025-01-31 11:15:40|||||||||1
1738322230000|2025-01-31 11:17:10|||||||||1
1738322240000|2025-01-31 11:17:20|||||||||1
1738322350000|2025-01-31 11:19:10|||||||||3
1738322420000|2025-01-31 11:20:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|45
1738322470000|2025-01-31 11:21:10|||||||||60
1738322500000|2025-01-31 11:21:40|||||||||1
1738322550000|2025-01-31 11:22:30|||||||||1
1738322570000|2025-01-31 11:22:50|490.6|490|490.6|490|490.6|490|490.6|490|0
1738322580000|2025-01-31 11:23:00|||||||||1
1738322660000|2025-01-31 11:24:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1738322680000|2025-01-31 11:24:40|||||||||7
1738322690000|2025-01-31 11:24:50|||||||||2
1738322710000|2025-01-31 11:25:10|||||||||3
1738322720000|2025-01-31 11:25:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1738322730000|2025-01-31 11:25:30|490.6|490|490.7|490.1|490.7|490.1|490.6|490|0
1738322740000|2025-01-31 11:25:40|||||||||1
1738322790000|2025-01-31 11:26:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1738322800000|2025-01-31 11:26:40|||||||||1
1738322890000|2025-01-31 11:28:10|||||||||6
1738322900000|2025-01-31 11:28:20|490.6|490|490.6|490|490.6|490|490.6|490|6
1738322920000|2025-01-31 11:28:40|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1738322950000|2025-01-31 11:29:10|||||||||10
1738322970000|2025-01-31 11:29:30|||||||||9
1738322990000|2025-01-31 11:29:50|||||||||10
1738323000000|2025-01-31 11:30:00|490.7|490.1|490.6|490|490.7|490.1|490.6|490|17
1738323010000|2025-01-31 11:30:10|||||||||6
1738323050000|2025-01-31 11:30:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1738323070000|2025-01-31 11:31:10|||||||||25
1738323080000|2025-01-31 11:31:20|||||||||3
1738323090000|2025-01-31 11:31:30|||||||||1
1738323110000|2025-01-31 11:31:50|490.7|490.1|490.8|490.2|490.8|490.2|490.7|490.1|0
1738323120000|2025-01-31 11:32:00|490.7|490.1|490.8|490.2|490.8|490.2|490.6|490|274
1738323180000|2025-01-31 11:33:00|490.6|490|490.6|490|490.6|490|490.6|490|14
1738323190000|2025-01-31 11:33:10|||||||||1
1738323230000|2025-01-31 11:33:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1738323250000|2025-01-31 11:34:10|||||||||1
1738323280000|2025-01-31 11:34:40|||||||||2
1738323310000|2025-01-31 11:35:10|||||||||16
1738323340000|2025-01-31 11:35:40|490.6|490|490.6|490|490.6|490|490.6|490|392
1738323400000|2025-01-31 11:36:40|||||||||5
1738323440000|2025-01-31 11:37:20|||||||||6
1738323460000|2025-01-31 11:37:40|||||||||2
1738323470000|2025-01-31 11:37:50|||||||||1
1738323480000|2025-01-31 11:38:00|||||||||1
1738323510000|2025-01-31 11:38:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|32
1738323520000|2025-01-31 11:38:40|490.6|490|490.3|489.7|490.6|490|490.3|489.7|389
1738323560000|2025-01-31 11:39:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|16
1738323570000|2025-01-31 11:39:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1738323620000|2025-01-31 11:40:20|||||||||4
1738323670000|2025-01-31 11:41:10|||||||||1
1738323680000|2025-01-31 11:41:20|||||||||2
1738323730000|2025-01-31 11:42:10|||||||||97
1738323740000|2025-01-31 11:42:20|||||||||6
1738323760000|2025-01-31 11:42:40|||||||||15
1738323770000|2025-01-31 11:42:50|||||||||2
1738323780000|2025-01-31 11:43:00|||||||||2
1738323790000|2025-01-31 11:43:10|||||||||1
1738323820000|2025-01-31 11:43:40|||||||||1
1738323830000|2025-01-31 11:43:50|||||||||1
1738323880000|2025-01-31 11:44:40|||||||||1
1738323950000|2025-01-31 11:45:50|||||||||1
1738323970000|2025-01-31 11:46:10|||||||||2
1738323990000|2025-01-31 11:46:30|||||||||8
1738324000000|2025-01-31 11:46:40|||||||||5
1738324060000|2025-01-31 11:47:40|||||||||1
1738324070000|2025-01-31 11:47:50|||||||||3
1738324130000|2025-01-31 11:48:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|539
1738324140000|2025-01-31 11:49:00|489.8|489.2|489.9|489.3|490|489.4|489.8|489.2|143
1738324150000|2025-01-31 11:49:10|||||||||9
1738324170000|2025-01-31 11:49:30|||||||||31
1738324180000|2025-01-31 11:49:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1738324230000|2025-01-31 11:50:30|||||||||31
1738324310000|2025-01-31 11:51:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1738324320000|2025-01-31 11:52:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|6
1738324340000|2025-01-31 11:52:20|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|0
1738324350000|2025-01-31 11:52:30|||||||||1
1738324360000|2025-01-31 11:52:40|||||||||3
1738324370000|2025-01-31 11:52:50|||||||||2
1738324380000|2025-01-31 11:53:00|490|489.4|490|489.4|490|489.4|490|489.4|0
1738324390000|2025-01-31 11:53:10|490.1|489.5|490|489.4|490.1|489.5|490|489.4|32
1738324400000|2025-01-31 11:53:20|||||||||1
1738324410000|2025-01-31 11:53:30|489.9|489.3|490|489.4|490|489.4|489.9|489.3|0
1738324420000|2025-01-31 11:53:40|489.9|489.3|489.9|489.3|489.9|489.3|489.8|489.2|53
1738324430000|2025-01-31 11:53:50|||||||||1
1738324440000|2025-01-31 11:54:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1738324450000|2025-01-31 11:54:10|||||||||57
1738324470000|2025-01-31 11:54:30|||||||||2
1738324480000|2025-01-31 11:54:40|||||||||2
1738324500000|2025-01-31 11:55:00|||||||||6
1738324510000|2025-01-31 11:55:10|||||||||2
1738324520000|2025-01-31 11:55:20|490|489.4|490|489.4|490|489.4|490|489.4|1
1738324540000|2025-01-31 11:55:40|||||||||5
1738324550000|2025-01-31 11:55:50|||||||||1
1738324560000|2025-01-31 11:56:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1738324570000|2025-01-31 11:56:10|490|489.4|490.1|489.5|490.1|489.5|490|489.4|0
1738324580000|2025-01-31 11:56:20|||||||||1
1738324590000|2025-01-31 11:56:30|490|489.4|490|489.4|490|489.4|490|489.4|1
1738324600000|2025-01-31 11:56:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|4
1738324610000|2025-01-31 11:56:50|490|489.4|490|489.4|490|489.4|490|489.4|2
1738324620000|2025-01-31 11:57:00|||||||||1
1738324630000|2025-01-31 11:57:10|||||||||1
1738324640000|2025-01-31 11:57:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1738324650000|2025-01-31 11:57:30|||||||||1
1738324660000|2025-01-31 11:57:40|490|489.4|490|489.4|490|489.4|490|489.4|1
1738324680000|2025-01-31 11:58:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|2
1738324690000|2025-01-31 11:58:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1738324700000|2025-01-31 11:58:20|||||||||1
1738324720000|2025-01-31 11:58:40|490|489.4|490.1|489.5|490.1|489.5|490|489.4|2
1738324730000|2025-01-31 11:58:50|490|489.4|490|489.4|490|489.4|490|489.4|1
1738324740000|2025-01-31 11:59:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1738324750000|2025-01-31 11:59:10|||||||||1
1738324760000|2025-01-31 11:59:20|||||||||1
1738324780000|2025-01-31 11:59:40|||||||||1
1738324790000|2025-01-31 11:59:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1738324800000|2025-01-31 12:00:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|9
1738324810000|2025-01-31 12:00:10|||||||||1
1738324820000|2025-01-31 12:00:20|||||||||3
1738324830000|2025-01-31 12:00:30|||||||||5
1738324840000|2025-01-31 12:00:40|||||||||10
1738324850000|2025-01-31 12:00:50|||||||||12
1738324860000|2025-01-31 12:01:00|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|2
1738324870000|2025-01-31 12:01:10|||||||||25
1738324880000|2025-01-31 12:01:20|490.4|489.8|490.5|489.9|490.6|490|490.4|489.8|18
1738324890000|2025-01-31 12:01:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|6
1738324900000|2025-01-31 12:01:40|490.5|489.9|490.4|489.8|490.6|490|490.4|489.8|2
1738324910000|2025-01-31 12:01:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1738324920000|2025-01-31 12:02:00|490.6|490|490.6|490|490.6|490|490.5|489.9|0
1738324930000|2025-01-31 12:02:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1738324940000|2025-01-31 12:02:20|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|5
1738324960000|2025-01-31 12:02:40|||||||||4
1738324970000|2025-01-31 12:02:50|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|0
1738324990000|2025-01-31 12:03:10|490.6|490|490.6|490|490.6|490|490.6|490|0
1738325000000|2025-01-31 12:03:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|241
1738325020000|2025-01-31 12:03:40|||||||||20
1738325040000|2025-01-31 12:04:00|490.6|490|490.6|490|490.6|490|490.6|490|1
1738325050000|2025-01-31 12:04:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|29
1738325060000|2025-01-31 12:04:20|490.6|490|490.6|490|490.6|490|490.6|490|44
1738325070000|2025-01-31 12:04:30|||||||||18
1738325090000|2025-01-31 12:04:50|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|536
1738325100000|2025-01-31 12:05:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1738325110000|2025-01-31 12:05:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1738325140000|2025-01-31 12:05:40|||||||||5
1738325170000|2025-01-31 12:06:10|||||||||2
1738325180000|2025-01-31 12:06:20|||||||||19
1738325190000|2025-01-31 12:06:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1738325220000|2025-01-31 12:07:00|||||||||3
1738325280000|2025-01-31 12:08:00|||||||||1
1738325290000|2025-01-31 12:08:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|65
1738325300000|2025-01-31 12:08:20|||||||||11
1738325310000|2025-01-31 12:08:30|||||||||5
1738325330000|2025-01-31 12:08:50|||||||||4
1738325360000|2025-01-31 12:09:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1738325380000|2025-01-31 12:09:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|40
1738325400000|2025-01-31 12:10:00|||||||||3
1738325410000|2025-01-31 12:10:10|||||||||26
1738325420000|2025-01-31 12:10:20|||||||||4
1738325430000|2025-01-31 12:10:30|||||||||4
1738325450000|2025-01-31 12:10:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1738325460000|2025-01-31 12:11:00|||||||||2
1738325480000|2025-01-31 12:11:20|||||||||9
1738325490000|2025-01-31 12:11:30|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|10
1738325530000|2025-01-31 12:12:10|||||||||3
1738325570000|2025-01-31 12:12:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|2
1738325600000|2025-01-31 12:13:20|||||||||1
1738325610000|2025-01-31 12:13:30|||||||||2
1738325710000|2025-01-31 12:15:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|218
1738325720000|2025-01-31 12:15:20|||||||||3
1738325730000|2025-01-31 12:15:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1738325740000|2025-01-31 12:15:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|61
1738325750000|2025-01-31 12:15:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1738325790000|2025-01-31 12:16:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|6
1738325840000|2025-01-31 12:17:20|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|9
1738325890000|2025-01-31 12:18:10|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|0
1738325930000|2025-01-31 12:18:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|4
1738325940000|2025-01-31 12:19:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1738325960000|2025-01-31 12:19:20|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|10
1738325970000|2025-01-31 12:19:30|||||||||5
1738326000000|2025-01-31 12:20:00|||||||||11
1738326010000|2025-01-31 12:20:10|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|0
1738326020000|2025-01-31 12:20:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1738326080000|2025-01-31 12:21:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|7
1738326090000|2025-01-31 12:21:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1738326140000|2025-01-31 12:22:20|||||||||2
1738326170000|2025-01-31 12:22:50|||||||||58
1738326180000|2025-01-31 12:23:00|||||||||25
1738326250000|2025-01-31 12:24:10|||||||||1
1738326280000|2025-01-31 12:24:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|85
1738326290000|2025-01-31 12:24:50|490.5|489.9|490.4|489.8|490.6|490|490.4|489.8|15
1738326300000|2025-01-31 12:25:00|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|5
1738326330000|2025-01-31 12:25:30|||||||||11
1738326340000|2025-01-31 12:25:40|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1738326350000|2025-01-31 12:25:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1738326360000|2025-01-31 12:26:00|490.6|490|490.6|490|490.6|490|490.6|490|0
1738326380000|2025-01-31 12:26:20|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|14
1738326390000|2025-01-31 12:26:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1738326400000|2025-01-31 12:26:40|490.4|489.8|490.6|490|490.6|490|490.4|489.8|0
1738326410000|2025-01-31 12:26:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|2
1738326420000|2025-01-31 12:27:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1738326430000|2025-01-31 12:27:10|490.5|489.9|490.6|490|490.6|490|490.5|489.9|0
1738326450000|2025-01-31 12:27:30|490.5|489.9|490.6|490|490.6|490|490.4|489.8|2
1738326470000|2025-01-31 12:27:50|||||||||2
1738326480000|2025-01-31 12:28:00|||||||||6
1738326520000|2025-01-31 12:28:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1738326530000|2025-01-31 12:28:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|31
1738326570000|2025-01-31 12:29:30|||||||||1
1738326580000|2025-01-31 12:29:40|||||||||3
1738326600000|2025-01-31 12:30:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|20
1738326610000|2025-01-31 12:30:10|||||||||2
1738326620000|2025-01-31 12:30:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|3
1738326770000|2025-01-31 12:32:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|9
1738326790000|2025-01-31 12:33:10|||||||||1
1738326810000|2025-01-31 12:33:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|8
1738326830000|2025-01-31 12:33:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|7
1738326840000|2025-01-31 12:34:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|2
1738326860000|2025-01-31 12:34:20|||||||||5
1738326880000|2025-01-31 12:34:40|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|11
1738326890000|2025-01-31 12:34:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1738326900000|2025-01-31 12:35:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|7
1738326910000|2025-01-31 12:35:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|125
1738326930000|2025-01-31 12:35:30|490.6|490|490.6|490|490.6|490|490.6|490|35
1738326970000|2025-01-31 12:36:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1738326980000|2025-01-31 12:36:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1738326990000|2025-01-31 12:36:30|||||||||3
1738327000000|2025-01-31 12:36:40|||||||||10
1738327020000|2025-01-31 12:37:00|||||||||5
1738327030000|2025-01-31 12:37:10|||||||||10
1738327100000|2025-01-31 12:38:20|||||||||15
1738327160000|2025-01-31 12:39:20|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|12
1738327180000|2025-01-31 12:39:40|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|61
1738327190000|2025-01-31 12:39:50|||||||||8
1738327220000|2025-01-31 12:40:20|||||||||1
1738327230000|2025-01-31 12:40:30|||||||||3
1738327280000|2025-01-31 12:41:20|||||||||1
1738327340000|2025-01-31 12:42:20|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|4
1738327350000|2025-01-31 12:42:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1738327360000|2025-01-31 12:42:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|2
1738327380000|2025-01-31 12:43:00|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1738327400000|2025-01-31 12:43:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|10
1738327450000|2025-01-31 12:44:10|||||||||1
1738327490000|2025-01-31 12:44:50|||||||||25
1738327520000|2025-01-31 12:45:20|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|144
1738327530000|2025-01-31 12:45:30|||||||||22
1738327550000|2025-01-31 12:45:50|||||||||4
1738327560000|2025-01-31 12:46:00|||||||||19
1738327570000|2025-01-31 12:46:10|||||||||3
1738327580000|2025-01-31 12:46:20|||||||||13
1738327590000|2025-01-31 12:46:30|||||||||3
1738327610000|2025-01-31 12:46:50|||||||||35
1738327620000|2025-01-31 12:47:00|||||||||46
1738327630000|2025-01-31 12:47:10|||||||||40
1738327640000|2025-01-31 12:47:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|56
1738327650000|2025-01-31 12:47:30|||||||||135
1738327660000|2025-01-31 12:47:40|||||||||75
1738327670000|2025-01-31 12:47:50|||||||||36
1738327690000|2025-01-31 12:48:10|||||||||61
1738327700000|2025-01-31 12:48:20|||||||||2
1738327710000|2025-01-31 12:48:30|||||||||82
1738327730000|2025-01-31 12:48:50|||||||||16
1738327740000|2025-01-31 12:49:00|||||||||1
1738327750000|2025-01-31 12:49:10|||||||||1
1738327760000|2025-01-31 12:49:20|||||||||1
1738327770000|2025-01-31 12:49:30|||||||||15
1738327790000|2025-01-31 12:49:50|||||||||25
1738327820000|2025-01-31 12:50:20|489.2|488.6|489.3|488.7|489.4|488.8|489.2|488.6|301
1738327830000|2025-01-31 12:50:30|489.4|488.8|489.4|488.8|489.4|488.8|489.2|488.6|16
1738327840000|2025-01-31 12:50:40|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|20
1738327860000|2025-01-31 12:51:00|||||||||7
1738327900000|2025-01-31 12:51:40|||||||||20
1738327940000|2025-01-31 12:52:20|||||||||16
1738327950000|2025-01-31 12:52:30|||||||||100
1738327970000|2025-01-31 12:52:50|||||||||40
1738327990000|2025-01-31 12:53:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|104
1738328030000|2025-01-31 12:53:50|||||||||2
1738328050000|2025-01-31 12:54:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|188
1738328060000|2025-01-31 12:54:20|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|64
1738328070000|2025-01-31 12:54:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|10
1738328100000|2025-01-31 12:55:00|||||||||1
1738328130000|2025-01-31 12:55:30|||||||||1
1738328140000|2025-01-31 12:55:40|||||||||1
1738328160000|2025-01-31 12:56:00|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|35
1738328170000|2025-01-31 12:56:10|||||||||2
1738328180000|2025-01-31 12:56:20|||||||||2
1738328220000|2025-01-31 12:57:00|||||||||10
1738328280000|2025-01-31 12:58:00|||||||||28
1738328320000|2025-01-31 12:58:40|||||||||6
1738328350000|2025-01-31 12:59:10|||||||||20
1738328440000|2025-01-31 13:00:40|||||||||30
1738328450000|2025-01-31 13:00:50|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|114
1738328460000|2025-01-31 13:01:00|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|1
1738328470000|2025-01-31 13:01:10|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|10
1738328480000|2025-01-31 13:01:20|||||||||1
1738328490000|2025-01-31 13:01:30|489.8|489.2|489.7|489.1|489.9|489.3|489.7|489.1|10
1738328500000|2025-01-31 13:01:40|||||||||9
1738328510000|2025-01-31 13:01:50|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|3
1738328540000|2025-01-31 13:02:20|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|129
1738328550000|2025-01-31 13:02:30|||||||||10
1738328580000|2025-01-31 13:03:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|19
1738328590000|2025-01-31 13:03:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1738328600000|2025-01-31 13:03:20|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|7
1738328610000|2025-01-31 13:03:30|||||||||3
1738328620000|2025-01-31 13:03:40|||||||||11
1738328630000|2025-01-31 13:03:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|44
1738328640000|2025-01-31 13:04:00|489.3|488.7|489.2|488.6|489.3|488.7|489.2|488.6|0
1738328650000|2025-01-31 13:04:10|||||||||21
1738328660000|2025-01-31 13:04:20|||||||||2
1738328670000|2025-01-31 13:04:30|||||||||43
1738328680000|2025-01-31 13:04:40|||||||||10
1738328690000|2025-01-31 13:04:50|489|488.4|489|488.4|489|488.4|488.9|488.3|60
1738328700000|2025-01-31 13:05:00|||||||||10
1738328720000|2025-01-31 13:05:20|||||||||3
1738328730000|2025-01-31 13:05:30|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|36
1738328740000|2025-01-31 13:05:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|4
1738328750000|2025-01-31 13:05:50|||||||||15
1738328760000|2025-01-31 13:06:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1738328770000|2025-01-31 13:06:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1738328780000|2025-01-31 13:06:20|489|488.4|489|488.4|489|488.4|489|488.4|22
1738328790000|2025-01-31 13:06:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1738328800000|2025-01-31 13:06:40|489.2|488.6|489|488.4|489.2|488.6|489|488.4|113
1738328810000|2025-01-31 13:06:50|488.9|488.3|489|488.4|489|488.4|488.9|488.3|32
1738328820000|2025-01-31 13:07:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1738328840000|2025-01-31 13:07:20|||||||||2
1738328850000|2025-01-31 13:07:30|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1738328870000|2025-01-31 13:07:50|488.8|488.2|488.7|488.1|488.8|488.2|488.6|488|448
1738328880000|2025-01-31 13:08:00|||||||||21
1738328890000|2025-01-31 13:08:10|488.6|488|488.6|488|488.6|488|488.5|487.9|113
1738328900000|2025-01-31 13:08:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|33
1738328910000|2025-01-31 13:08:30|||||||||8
1738328920000|2025-01-31 13:08:40|||||||||23
1738328930000|2025-01-31 13:08:50|||||||||3
1738328940000|2025-01-31 13:09:00|488.6|488|488.6|488|488.6|488|488.6|488|9
1738328950000|2025-01-31 13:09:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|18
1738328960000|2025-01-31 13:09:20|||||||||9
1738328970000|2025-01-31 13:09:30|488.6|488|488.7|488.1|488.7|488.1|488.6|488|19
1738328980000|2025-01-31 13:09:40|||||||||1
1738328990000|2025-01-31 13:09:50|||||||||3
1738329000000|2025-01-31 13:10:00|||||||||8
1738329020000|2025-01-31 13:10:20|||||||||3
1738329030000|2025-01-31 13:10:30|||||||||2
1738329040000|2025-01-31 13:10:40|||||||||1
1738329060000|2025-01-31 13:11:00|||||||||10
1738329090000|2025-01-31 13:11:30|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|21
1738329100000|2025-01-31 13:11:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|248
1738329110000|2025-01-31 13:11:50|||||||||8
1738329120000|2025-01-31 13:12:00|||||||||10
1738329130000|2025-01-31 13:12:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|5
1738329140000|2025-01-31 13:12:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1738329150000|2025-01-31 13:12:30|||||||||1
1738329160000|2025-01-31 13:12:40|||||||||4
1738329170000|2025-01-31 13:12:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|110
1738329180000|2025-01-31 13:13:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|2
1738329190000|2025-01-31 13:13:10|||||||||1
1738329210000|2025-01-31 13:13:30|||||||||1
1738329220000|2025-01-31 13:13:40|||||||||3
1738329230000|2025-01-31 13:13:50|||||||||7
1738329240000|2025-01-31 13:14:00|||||||||1
1738329250000|2025-01-31 13:14:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|8
1738329260000|2025-01-31 13:14:20|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|5
1738329270000|2025-01-31 13:14:30|488.3|487.7|488.3|487.7|488.3|487.7|488.2|487.6|1
1738329280000|2025-01-31 13:14:40|||||||||3
1738329290000|2025-01-31 13:14:50|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|64
1738329300000|2025-01-31 13:15:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|46
1738329320000|2025-01-31 13:15:20|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|86
1738329330000|2025-01-31 13:15:30|488.6|488|488.5|487.9|488.6|488|488.5|487.9|87
1738329350000|2025-01-31 13:15:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|86
1738329360000|2025-01-31 13:16:00|488.5|487.9|488.6|488|488.6|488|488.5|487.9|5
1738329380000|2025-01-31 13:16:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1738329390000|2025-01-31 13:16:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1738329400000|2025-01-31 13:16:40|488.6|488|488.6|488|488.6|488|488.5|487.9|0
1738329420000|2025-01-31 13:17:00|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|3
1738329430000|2025-01-31 13:17:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1738329440000|2025-01-31 13:17:20|488.6|488|488.5|487.9|488.6|488|488.5|487.9|11
1738329450000|2025-01-31 13:17:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|1
1738329460000|2025-01-31 13:17:40|488.6|488|488.6|488|488.6|488|488.6|488|0
1738329470000|2025-01-31 13:17:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|126
1738329490000|2025-01-31 13:18:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|10
1738329520000|2025-01-31 13:18:40|||||||||1
1738329530000|2025-01-31 13:18:50|||||||||1
1738329550000|2025-01-31 13:19:10|||||||||1
1738329560000|2025-01-31 13:19:20|||||||||9
1738329570000|2025-01-31 13:19:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|41
1738329580000|2025-01-31 13:19:40|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1738329590000|2025-01-31 13:19:50|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1738329600000|2025-01-31 13:20:00|489|488.4|489.1|488.5|489.1|488.5|488.9|488.3|5
1738329620000|2025-01-31 13:20:20|||||||||11
1738329630000|2025-01-31 13:20:30|||||||||2
1738329640000|2025-01-31 13:20:40|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|11
1738329650000|2025-01-31 13:20:50|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1738329660000|2025-01-31 13:21:00|488.9|488.3|488.9|488.3|489|488.4|488.9|488.3|0
1738329670000|2025-01-31 13:21:10|489|488.4|489|488.4|489|488.4|489|488.4|100
1738329680000|2025-01-31 13:21:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1738329690000|2025-01-31 13:21:30|||||||||1
1738329700000|2025-01-31 13:21:40|||||||||5
1738329740000|2025-01-31 13:22:20|||||||||5
1738329750000|2025-01-31 13:22:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|41
1738329780000|2025-01-31 13:23:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|43
1738329790000|2025-01-31 13:23:10|||||||||3
1738329800000|2025-01-31 13:23:20|||||||||2
1738329820000|2025-01-31 13:23:40|||||||||4
1738329830000|2025-01-31 13:23:50|||||||||1
1738329840000|2025-01-31 13:24:00|489.6|489|489.4|488.8|489.6|489|489.4|488.8|0
1738329860000|2025-01-31 13:24:20|||||||||23
1738329870000|2025-01-31 13:24:30|||||||||23
1738329880000|2025-01-31 13:24:40|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|64
1738329890000|2025-01-31 13:24:50|||||||||21
1738329900000|2025-01-31 13:25:00|||||||||7
1738329910000|2025-01-31 13:25:10|||||||||1
1738329930000|2025-01-31 13:25:30|||||||||2
1738329940000|2025-01-31 13:25:40|||||||||2
1738329950000|2025-01-31 13:25:50|||||||||2
1738329960000|2025-01-31 13:26:00|489.5|488.9|489.5|488.9|489.5|488.9|489.4|488.8|1
1738329970000|2025-01-31 13:26:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|18
1738329980000|2025-01-31 13:26:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|103
1738329990000|2025-01-31 13:26:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1738330020000|2025-01-31 13:27:00|||||||||52
1738330030000|2025-01-31 13:27:10|||||||||112
1738330040000|2025-01-31 13:27:20|||||||||2
1738330050000|2025-01-31 13:27:30|||||||||1
1738330070000|2025-01-31 13:27:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|34
1738330090000|2025-01-31 13:28:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|1
1738330100000|2025-01-31 13:28:20|||||||||1
1738330110000|2025-01-31 13:28:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|15
1738330120000|2025-01-31 13:28:40|||||||||31
1738330130000|2025-01-31 13:28:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|5
1738330150000|2025-01-31 13:29:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|142
1738330160000|2025-01-31 13:29:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|51
1738330170000|2025-01-31 13:29:30|||||||||10
1738330190000|2025-01-31 13:29:50|||||||||17
1738330200000|2025-01-31 13:30:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|4
1738330210000|2025-01-31 13:30:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|15
1738330220000|2025-01-31 13:30:20|||||||||27
1738330230000|2025-01-31 13:30:30|489.1|488.5|488.9|488.3|489.1|488.5|488.9|488.3|5
1738330240000|2025-01-31 13:30:40|||||||||5
1738330250000|2025-01-31 13:30:50|489.1|488.5|489.1|488.5|489.1|488.5|489|488.4|0
1738330260000|2025-01-31 13:31:00|489|488.4|488.9|488.3|489.1|488.5|488.9|488.3|11
1738330280000|2025-01-31 13:31:20|||||||||6
1738330290000|2025-01-31 13:31:30|||||||||2
1738330300000|2025-01-31 13:31:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|38
1738330310000|2025-01-31 13:31:50|||||||||2
1738330320000|2025-01-31 13:32:00|||||||||38
1738330330000|2025-01-31 13:32:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|25
1738330340000|2025-01-31 13:32:20|||||||||21
1738330350000|2025-01-31 13:32:30|||||||||15
1738330360000|2025-01-31 13:32:40|||||||||3
1738330370000|2025-01-31 13:32:50|||||||||5
1738330380000|2025-01-31 13:33:00|||||||||1
1738330390000|2025-01-31 13:33:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1738330400000|2025-01-31 13:33:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|2
1738330410000|2025-01-31 13:33:30|||||||||1
1738330420000|2025-01-31 13:33:40|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|4
1738330430000|2025-01-31 13:33:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|51
1738330440000|2025-01-31 13:34:00|||||||||1
1738330450000|2025-01-31 13:34:10|||||||||2
1738330470000|2025-01-31 13:34:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|3
1738330480000|2025-01-31 13:34:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|22
1738330490000|2025-01-31 13:34:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1738330500000|2025-01-31 13:35:00|||||||||3
1738330510000|2025-01-31 13:35:10|||||||||1
1738330520000|2025-01-31 13:35:20|488.6|488|488.6|488|488.6|488|488.6|488|108
1738330530000|2025-01-31 13:35:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|1175
1738330540000|2025-01-31 13:35:40|||||||||113
1738330550000|2025-01-31 13:35:50|||||||||15
1738330560000|2025-01-31 13:36:00|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|1
1738330570000|2025-01-31 13:36:10|||||||||5
1738330580000|2025-01-31 13:36:20|||||||||1
1738330590000|2025-01-31 13:36:30|||||||||9
1738330600000|2025-01-31 13:36:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|29
1738330610000|2025-01-31 13:36:50|||||||||21
1738330620000|2025-01-31 13:37:00|||||||||11
1738330630000|2025-01-31 13:37:10|488.5|487.9|488.6|488|488.6|488|488.5|487.9|103
1738330640000|2025-01-31 13:37:20|||||||||45
1738330650000|2025-01-31 13:37:30|||||||||4
1738330660000|2025-01-31 13:37:40|||||||||2
1738330670000|2025-01-31 13:37:50|||||||||2
1738330680000|2025-01-31 13:38:00|||||||||17
1738330690000|2025-01-31 13:38:10|488.5|487.9|488.6|488|488.6|488|488.5|487.9|15
1738330700000|2025-01-31 13:38:20|||||||||3
1738330710000|2025-01-31 13:38:30|||||||||18
1738330720000|2025-01-31 13:38:40|||||||||27
1738330730000|2025-01-31 13:38:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|1
1738330740000|2025-01-31 13:39:00|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|79
1738330750000|2025-01-31 13:39:10|||||||||5
1738330760000|2025-01-31 13:39:20|||||||||3
1738330770000|2025-01-31 13:39:30|||||||||2
1738330780000|2025-01-31 13:39:40|||||||||3
1738330790000|2025-01-31 13:39:50|||||||||6
1738330800000|2025-01-31 13:40:00|||||||||12
1738330810000|2025-01-31 13:40:10|||||||||12
1738330820000|2025-01-31 13:40:20|||||||||33
1738330830000|2025-01-31 13:40:30|||||||||3
1738330840000|2025-01-31 13:40:40|||||||||4
1738330850000|2025-01-31 13:40:50|||||||||1
1738330860000|2025-01-31 13:41:00|||||||||2
1738330880000|2025-01-31 13:41:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|195
1738330890000|2025-01-31 13:41:30|||||||||2
1738330900000|2025-01-31 13:41:40|||||||||2
1738330910000|2025-01-31 13:41:50|488.5|487.9|488.6|488|488.6|488|488.5|487.9|44
1738330920000|2025-01-31 13:42:00|||||||||2
1738330950000|2025-01-31 13:42:30|488.4|487.8|488.6|488|488.6|488|488.4|487.8|2
1738330960000|2025-01-31 13:42:40|488.5|487.9|488.6|488|488.6|488|488.4|487.8|31
1738330990000|2025-01-31 13:43:10|||||||||1
1738331000000|2025-01-31 13:43:20|||||||||1
1738331050000|2025-01-31 13:44:10|||||||||7
1738331060000|2025-01-31 13:44:20|||||||||138
1738331070000|2025-01-31 13:44:30|||||||||31
1738331080000|2025-01-31 13:44:40|||||||||105
1738331090000|2025-01-31 13:44:50|||||||||59
1738333800000|2025-01-31 14:30:00|488.7|488.1|489.4|488.8|489.4|488.8|488.5|487.9|2214
1738333810000|2025-01-31 14:30:10|489.2|488.6|489.2|488.6|489.5|488.9|489.1|488.5|384
1738333820000|2025-01-31 14:30:20|488.9|488.3|489.2|488.6|489.3|488.7|488.9|488.3|438
1738333830000|2025-01-31 14:30:30|489.1|488.5|489.2|488.6|489.2|488.6|488.8|488.2|491
1738333840000|2025-01-31 14:30:40|489.3|488.7|489.9|489.3|489.9|489.3|489.2|488.6|194
1738333850000|2025-01-31 14:30:50|490|489.4|489.9|489.3|490.2|489.6|489.9|489.3|222
1738333860000|2025-01-31 14:31:00|489.7|489.1|489.7|489.1|489.9|489.3|489.7|489.1|119
1738333870000|2025-01-31 14:31:10|489.6|489|489.7|489.1|489.7|489.1|489.6|489|18
1738333880000|2025-01-31 14:31:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|47
1738333890000|2025-01-31 14:31:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|111
1738333900000|2025-01-31 14:31:40|490.4|489.8|490.4|489.8|490.4|489.8|490.2|489.6|202
1738333910000|2025-01-31 14:31:50|490.7|490.1|490.5|489.9|490.7|490.1|490.2|489.6|471
1738333920000|2025-01-31 14:32:00|490.6|490|490.8|490.2|490.8|490.2|490.5|489.9|213
1738333930000|2025-01-31 14:32:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|146
1738333940000|2025-01-31 14:32:20|||||||||183
1738333950000|2025-01-31 14:32:30|491.1|490.5|490.8|490.2|491.1|490.5|490.7|490.1|188
1738333960000|2025-01-31 14:32:40|490.9|490.3|491.2|490.6|491.2|490.6|490.9|490.3|307
1738333970000|2025-01-31 14:32:50|491.1|490.5|491.3|490.7|491.3|490.7|491|490.4|299
1738333980000|2025-01-31 14:33:00|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|29
1738333990000|2025-01-31 14:33:10|491.3|490.7|490.8|490.2|491.3|490.7|490.8|490.2|176
1738334000000|2025-01-31 14:33:20|490.7|490.1|490.5|489.9|490.8|490.2|490.5|489.9|88
1738334010000|2025-01-31 14:33:30|490.6|490|490.8|490.2|490.8|490.2|490.4|489.8|36
1738334020000|2025-01-31 14:33:40|490.9|490.3|491.1|490.5|491.2|490.6|490.9|490.3|105
1738334030000|2025-01-31 14:33:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|87
1738334040000|2025-01-31 14:34:00|491.1|490.5|490.8|490.2|491.1|490.5|490.8|490.2|150
1738334050000|2025-01-31 14:34:10|490.7|490.1|490.6|490|490.7|490.1|490.6|490|103
1738334060000|2025-01-31 14:34:20|||||||||19
1738334070000|2025-01-31 14:34:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|127
1738334080000|2025-01-31 14:34:40|490.6|490|490.8|490.2|490.8|490.2|490.6|490|285
1738334090000|2025-01-31 14:34:50|490.5|489.9|490.6|490|490.6|490|490.4|489.8|247
1738334100000|2025-01-31 14:35:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|140
1738334110000|2025-01-31 14:35:10|490.1|489.5|489.8|489.2|490.1|489.5|489.8|489.2|80
1738334120000|2025-01-31 14:35:20|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|427
1738334130000|2025-01-31 14:35:30|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|83
1738334140000|2025-01-31 14:35:40|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|34
1738334150000|2025-01-31 14:35:50|||||||||37
1738334160000|2025-01-31 14:36:00|490|489.4|490.3|489.7|490.3|489.7|489.9|489.3|82
1738334170000|2025-01-31 14:36:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|35
1738334180000|2025-01-31 14:36:20|490.2|489.6|490.6|490|490.6|490|490.2|489.6|11
1738334190000|2025-01-31 14:36:30|490.5|489.9|490.6|490|490.6|490|490.4|489.8|4
1738334200000|2025-01-31 14:36:40|490.5|489.9|490.6|490|490.6|490|490.5|489.9|25
1738334210000|2025-01-31 14:36:50|||||||||26
1738334220000|2025-01-31 14:37:00|490.3|489.7|490.4|489.8|490.6|490|490.3|489.7|101
1738334230000|2025-01-31 14:37:10|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|85
1738334240000|2025-01-31 14:37:20|490.4|489.8|490.3|489.7|490.5|489.9|490.3|489.7|121
1738334250000|2025-01-31 14:37:30|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|171
1738334260000|2025-01-31 14:37:40|||||||||15
1738334270000|2025-01-31 14:37:50|||||||||26
1738334280000|2025-01-31 14:38:00|490.2|489.6|490.3|489.7|490.6|490|490.2|489.6|172
1738334290000|2025-01-31 14:38:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|18
1738334300000|2025-01-31 14:38:20|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|51
1738334310000|2025-01-31 14:38:30|490.6|490|490.6|490|490.6|490|490.5|489.9|16
1738334320000|2025-01-31 14:38:40|490.5|489.9|490.4|489.8|490.6|490|490.4|489.8|13
1738334330000|2025-01-31 14:38:50|490.6|490|490.6|490|490.6|490|490.4|489.8|104
1738334340000|2025-01-31 14:39:00|490.7|490.1|490.6|490|490.7|490.1|490.6|490|144
1738334350000|2025-01-31 14:39:10|||||||||19
1738334360000|2025-01-31 14:39:20|||||||||12
1738334370000|2025-01-31 14:39:30|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|161
1738334380000|2025-01-31 14:39:40|||||||||15
1738334390000|2025-01-31 14:39:50|||||||||203
1738334400000|2025-01-31 14:40:00|||||||||4
1738334410000|2025-01-31 14:40:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|31
1738334420000|2025-01-31 14:40:20|||||||||18
1738334430000|2025-01-31 14:40:30|||||||||95
1738334440000|2025-01-31 14:40:40|489.9|489.3|490.1|489.5|490.1|489.5|489.8|489.2|124
1738334450000|2025-01-31 14:40:50|489.9|489.3|489.7|489.1|489.9|489.3|489.6|489|639
1738334460000|2025-01-31 14:41:00|489.8|489.2|489.6|489|489.8|489.2|489.6|489|188
1738334470000|2025-01-31 14:41:10|||||||||28
1738334480000|2025-01-31 14:41:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|16
1738334490000|2025-01-31 14:41:30|||||||||18
1738334500000|2025-01-31 14:41:40|||||||||12
1738334510000|2025-01-31 14:41:50|489.9|489.3|490|489.4|490.1|489.5|489.9|489.3|16
1738334520000|2025-01-31 14:42:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|5
1738334530000|2025-01-31 14:42:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|22
1738334540000|2025-01-31 14:42:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|52
1738334550000|2025-01-31 14:42:30|||||||||5
1738334560000|2025-01-31 14:42:40|||||||||11
1738334570000|2025-01-31 14:42:50|||||||||12
1738334580000|2025-01-31 14:43:00|||||||||4
1738334590000|2025-01-31 14:43:10|||||||||49
1738334600000|2025-01-31 14:43:20|||||||||37
1738334610000|2025-01-31 14:43:30|490.2|489.6|490.1|489.5|490.3|489.7|490.1|489.5|74
1738334620000|2025-01-31 14:43:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|45
1738334630000|2025-01-31 14:43:50|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|83
1738334640000|2025-01-31 14:44:00|||||||||66
1738334650000|2025-01-31 14:44:10|||||||||58
1738334660000|2025-01-31 14:44:20|||||||||297
1738334670000|2025-01-31 14:44:30|490.4|489.8|490.6|490|490.6|490|490.4|489.8|159
1738334680000|2025-01-31 14:44:40|490.5|489.9|490.6|490|490.6|490|490.5|489.9|37
1738334690000|2025-01-31 14:44:50|490.5|489.9|491.1|490.5|491.1|490.5|490.4|489.8|260
1738334700000|2025-01-31 14:45:00|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|51
1738334710000|2025-01-31 14:45:10|491.4|490.8|492.2|491.6|492.2|491.6|491.4|490.8|125
1738334720000|2025-01-31 14:45:20|492|491.4|492.2|491.6|492.2|491.6|491.9|491.3|301
1738334730000|2025-01-31 14:45:30|492|491.4|492.4|491.8|492.4|491.8|491.9|491.3|284
1738334740000|2025-01-31 14:45:40|492.5|491.9|492.4|491.8|492.7|492.1|492.2|491.6|179
1738334750000|2025-01-31 14:45:50|492.3|491.7|492.6|492|492.6|492|492.3|491.7|81
1738334760000|2025-01-31 14:46:00|492.7|492.1|492.6|492|492.7|492.1|492.4|491.8|49
1738334770000|2025-01-31 14:46:10|492.5|491.9|492.4|491.8|492.6|492|492.3|491.7|163
1738334780000|2025-01-31 14:46:20|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|127
1738334790000|2025-01-31 14:46:30|492.5|491.9|492.5|491.9|492.6|492|492.4|491.8|47
1738334800000|2025-01-31 14:46:40|492.4|491.8|492.9|492.3|492.9|492.3|492.4|491.8|292
1738334810000|2025-01-31 14:46:50|||||||||105
1738334820000|2025-01-31 14:47:00|||||||||200
1738334830000|2025-01-31 14:47:10|492.7|492.1|492.6|492|492.7|492.1|492.4|491.8|130
1738334840000|2025-01-31 14:47:20|492.5|491.9|492.4|491.8|492.7|492.1|492.4|491.8|392
1738334850000|2025-01-31 14:47:30|492.3|491.7|492.2|491.6|492.4|491.8|492.2|491.6|154
1738334860000|2025-01-31 14:47:40|492.3|491.7|492.6|492|492.6|492|492.2|491.6|33
1738334870000|2025-01-31 14:47:50|492.4|491.8|492.4|491.8|492.6|492|492.4|491.8|36
1738334880000|2025-01-31 14:48:00|492.6|492|492.4|491.8|492.6|492|492.4|491.8|109
1738334890000|2025-01-31 14:48:10|492.6|492|492.6|492|492.6|492|492.6|492|35
1738334900000|2025-01-31 14:48:20|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|48
1738334910000|2025-01-31 14:48:30|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|160
1738334920000|2025-01-31 14:48:40|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|7
1738334930000|2025-01-31 14:48:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|9
1738334940000|2025-01-31 14:49:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|8
1738334950000|2025-01-31 14:49:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|5
1738334960000|2025-01-31 14:49:20|||||||||114
1738334970000|2025-01-31 14:49:30|||||||||32
1738334980000|2025-01-31 14:49:40|||||||||6
1738334990000|2025-01-31 14:49:50|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|172
1738335000000|2025-01-31 14:50:00|492|491.4|492.1|491.5|492.1|491.5|492|491.4|32
1738335010000|2025-01-31 14:50:10|||||||||6
1738335020000|2025-01-31 14:50:20|491.9|491.3|491.9|491.3|492.1|491.5|491.9|491.3|5
1738335030000|2025-01-31 14:50:30|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|42
1738335040000|2025-01-31 14:50:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|19
1738335050000|2025-01-31 14:50:50|||||||||22
1738335060000|2025-01-31 14:51:00|492|491.4|492|491.4|492|491.4|492|491.4|9
1738335070000|2025-01-31 14:51:10|492.1|491.5|492|491.4|492.1|491.5|491.9|491.3|5
1738335080000|2025-01-31 14:51:20|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|45
1738335090000|2025-01-31 14:51:30|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|55
1738335100000|2025-01-31 14:51:40|492|491.4|491.9|491.3|492.1|491.5|491.9|491.3|54
1738335110000|2025-01-31 14:51:50|491.8|491.2|491.6|491|491.8|491.2|491.4|490.8|129
1738335120000|2025-01-31 14:52:00|491.5|490.9|491.6|491|491.6|491|491.5|490.9|21
1738335130000|2025-01-31 14:52:10|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|190
1738335140000|2025-01-31 14:52:20|491.4|490.8|491.3|490.7|491.6|491|491.3|490.7|22
1738335150000|2025-01-31 14:52:30|491.2|490.6|491.3|490.7|491.3|490.7|491.1|490.5|42
1738335160000|2025-01-31 14:52:40|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|19
1738335170000|2025-01-31 14:52:50|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|30
1738335180000|2025-01-31 14:53:00|||||||||17
1738335190000|2025-01-31 14:53:10|491|490.4|490.8|490.2|491|490.4|490.8|490.2|64
1738335200000|2025-01-31 14:53:20|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|148
1738335210000|2025-01-31 14:53:30|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|26
1738335220000|2025-01-31 14:53:40|490.9|490.3|490.8|490.2|490.9|490.3|490.6|490|157
1738335230000|2025-01-31 14:53:50|490.6|490|490.6|490|490.6|490|490.6|490|520
1738335240000|2025-01-31 14:54:00|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|52
1738335250000|2025-01-31 14:54:10|||||||||42
1738335260000|2025-01-31 14:54:20|||||||||12
1738335270000|2025-01-31 14:54:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|25
1738335280000|2025-01-31 14:54:40|||||||||50
1738335290000|2025-01-31 14:54:50|490|489.4|490|489.4|490.1|489.5|490|489.4|1062
1738335300000|2025-01-31 14:55:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|55
1738335310000|2025-01-31 14:55:10|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|3
1738335320000|2025-01-31 14:55:20|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|37
1738335330000|2025-01-31 14:55:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|36
1738335340000|2025-01-31 14:55:40|||||||||12
1738335350000|2025-01-31 14:55:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|105
1738335360000|2025-01-31 14:56:00|490.3|489.7|490.3|489.7|490.3|489.7|490.2|489.6|15
1738335370000|2025-01-31 14:56:10|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|12
1738335380000|2025-01-31 14:56:20|490.1|489.5|490.2|489.6|490.3|489.7|490.1|489.5|35
1738335390000|2025-01-31 14:56:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|21
1738335400000|2025-01-31 14:56:40|489.9|489.3|489.8|489.2|490|489.4|489.8|489.2|345
1738335410000|2025-01-31 14:56:50|489.9|489.3|489.8|489.2|490|489.4|489.8|489.2|221
1738335420000|2025-01-31 14:57:00|||||||||64
1738335440000|2025-01-31 14:57:20|||||||||7
1738335450000|2025-01-31 14:57:30|||||||||18
1738335460000|2025-01-31 14:57:40|||||||||29
1738335470000|2025-01-31 14:57:50|||||||||9
1738335480000|2025-01-31 14:58:00|489.7|489.1|489.6|489|489.8|489.2|489.6|489|46
1738335490000|2025-01-31 14:58:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|16
1738335500000|2025-01-31 14:58:20|489.7|489.1|489.6|489|489.8|489.2|489.6|489|53
1738335510000|2025-01-31 14:58:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|44
1738335520000|2025-01-31 14:58:40|489.6|489|489.6|489|489.7|489.1|489.6|489|33
1738335530000|2025-01-31 14:58:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|126
1738335540000|2025-01-31 14:59:00|489.9|489.3|490.1|489.5|490.1|489.5|489.9|489.3|241
1738335550000|2025-01-31 14:59:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|50
1738335560000|2025-01-31 14:59:20|490.2|489.6|490|489.4|490.3|489.7|489.8|489.2|225
1738335570000|2025-01-31 14:59:30|||||||||2
1738335580000|2025-01-31 14:59:40|||||||||8
1738335590000|2025-01-31 14:59:50|||||||||48
1738335600000|2025-01-31 15:00:00|489.9|489.3|489.8|489.2|489.9|489.3|489.6|489|40
1738335610000|2025-01-31 15:00:10|490|489.4|490|489.4|490|489.4|490|489.4|120
1738335620000|2025-01-31 15:00:20|489.8|489.2|490|489.4|490|489.4|489.8|489.2|5
1738335630000|2025-01-31 15:00:30|490.1|489.5|490|489.4|490.1|489.5|489.9|489.3|87
1738335640000|2025-01-31 15:00:40|||||||||27
1738335650000|2025-01-31 15:00:50|||||||||28
1738335660000|2025-01-31 15:01:00|489.9|489.3|489.9|489.3|490|489.4|489.9|489.3|7
1738335670000|2025-01-31 15:01:10|490|489.4|489.8|489.2|490|489.4|489.8|489.2|2
1738335680000|2025-01-31 15:01:20|||||||||148
1738335690000|2025-01-31 15:01:30|||||||||3
1738335700000|2025-01-31 15:01:40|||||||||47
1738335710000|2025-01-31 15:01:50|||||||||6
1738335720000|2025-01-31 15:02:00|489.9|489.3|489.8|489.2|490|489.4|489.8|489.2|15
1738335730000|2025-01-31 15:02:10|||||||||27
1738335740000|2025-01-31 15:02:20|||||||||20
1738335750000|2025-01-31 15:02:30|||||||||1
1738335760000|2025-01-31 15:02:40|490|489.4|490|489.4|490|489.4|490|489.4|10
1738335770000|2025-01-31 15:02:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|72
1738335780000|2025-01-31 15:03:00|490|489.4|490.1|489.5|490.2|489.6|490|489.4|49
1738335790000|2025-01-31 15:03:10|490.2|489.6|490.1|489.5|490.3|489.7|490.1|489.5|26
1738335800000|2025-01-31 15:03:20|490.3|489.7|490.2|489.6|490.3|489.7|490.1|489.5|199
1738335810000|2025-01-31 15:03:30|490.3|489.7|490.3|489.7|490.3|489.7|490.2|489.6|38
1738335820000|2025-01-31 15:03:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|33
1738335830000|2025-01-31 15:03:50|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|25
1738335840000|2025-01-31 15:04:00|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1738335850000|2025-01-31 15:04:10|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|6
1738335860000|2025-01-31 15:04:20|490.3|489.7|490.2|489.6|490.3|489.7|490.1|489.5|43
1738335870000|2025-01-31 15:04:30|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|12
1738335880000|2025-01-31 15:04:40|||||||||2
1738335890000|2025-01-31 15:04:50|||||||||2
1738335900000|2025-01-31 15:05:00|||||||||21
1738335910000|2025-01-31 15:05:10|||||||||15
1738335920000|2025-01-31 15:05:20|||||||||6
1738335930000|2025-01-31 15:05:30|||||||||6
1738335940000|2025-01-31 15:05:40|490|489.4|490.1|489.5|490.1|489.5|490|489.4|57
1738335950000|2025-01-31 15:05:50|||||||||254
1738335960000|2025-01-31 15:06:00|||||||||79
1738335970000|2025-01-31 15:06:10|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|57
1738335980000|2025-01-31 15:06:20|490.3|489.7|490.2|489.6|490.3|489.7|490.1|489.5|24
1738335990000|2025-01-31 15:06:30|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|5
1738336000000|2025-01-31 15:06:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|30
1738336010000|2025-01-31 15:06:50|490|489.4|490|489.4|490|489.4|489.9|489.3|63
1738336020000|2025-01-31 15:07:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|18
1738336030000|2025-01-31 15:07:10|490|489.4|490|489.4|490|489.4|490|489.4|52
1738336040000|2025-01-31 15:07:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|16
1738336050000|2025-01-31 15:07:30|489.6|489|489.7|489.1|489.8|489.2|489.6|489|117
1738336060000|2025-01-31 15:07:40|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|22
1738336070000|2025-01-31 15:07:50|489.8|489.2|489.6|489|489.8|489.2|489.6|489|17
1738336080000|2025-01-31 15:08:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|14
1738336090000|2025-01-31 15:08:10|489.9|489.3|489.9|489.3|490|489.4|489.9|489.3|138
1738336100000|2025-01-31 15:08:20|490|489.4|489.9|489.3|490|489.4|489.9|489.3|4
1738336110000|2025-01-31 15:08:30|||||||||29
1738336120000|2025-01-31 15:08:40|490|489.4|489.9|489.3|490|489.4|489.9|489.3|28
1738336130000|2025-01-31 15:08:50|490|489.4|489.9|489.3|490|489.4|489.9|489.3|80
1738336140000|2025-01-31 15:09:00|490|489.4|490|489.4|490|489.4|489.9|489.3|21
1738336150000|2025-01-31 15:09:10|489.9|489.3|490|489.4|490|489.4|489.9|489.3|85
1738336160000|2025-01-31 15:09:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|23
1738336170000|2025-01-31 15:09:30|490.3|489.7|490.3|489.7|490.3|489.7|490.1|489.5|5
1738336180000|2025-01-31 15:09:40|490.1|489.5|490.2|489.6|490.3|489.7|490.1|489.5|9
1738336190000|2025-01-31 15:09:50|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|11
1738336200000|2025-01-31 15:10:00|490|489.4|490.1|489.5|490.3|489.7|489.9|489.3|117
1738336210000|2025-01-31 15:10:10|490.2|489.6|490.3|489.7|490.4|489.8|490.2|489.6|7
1738336220000|2025-01-31 15:10:20|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|23
1738336230000|2025-01-31 15:10:30|||||||||7
1738336240000|2025-01-31 15:10:40|490|489.4|490|489.4|490|489.4|490|489.4|148
1738336250000|2025-01-31 15:10:50|489.9|489.3|490|489.4|490|489.4|489.9|489.3|68
1738336260000|2025-01-31 15:11:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|104
1738336270000|2025-01-31 15:11:10|||||||||7
1738336280000|2025-01-31 15:11:20|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|50
1738336290000|2025-01-31 15:11:30|490.1|489.5|490.2|489.6|490.3|489.7|490.1|489.5|4
1738336300000|2025-01-31 15:11:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|25
1738336310000|2025-01-31 15:11:50|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|46
1738336320000|2025-01-31 15:12:00|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|31
1738336330000|2025-01-31 15:12:10|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|116
1738336340000|2025-01-31 15:12:20|490.5|489.9|490.6|490|490.6|490|490.5|489.9|79
1738336350000|2025-01-31 15:12:30|490.5|489.9|490.7|490.1|490.8|490.2|490.5|489.9|58
1738336360000|2025-01-31 15:12:40|490.6|490|490.8|490.2|490.8|490.2|490.6|490|6
1738336370000|2025-01-31 15:12:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|49
1738336380000|2025-01-31 15:13:00|||||||||61
1738336390000|2025-01-31 15:13:10|490.6|490|490.8|490.2|490.8|490.2|490.6|490|61
1738336400000|2025-01-31 15:13:20|490.7|490.1|490.7|490.1|490.8|490.2|490.6|490|32
1738336410000|2025-01-31 15:13:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|2
1738336420000|2025-01-31 15:13:40|490.7|490.1|490.8|490.2|490.8|490.2|490.6|490|8
1738336430000|2025-01-31 15:13:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|37
1738336440000|2025-01-31 15:14:00|||||||||50
1738336450000|2025-01-31 15:14:10|||||||||26
1738336460000|2025-01-31 15:14:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|162
1738336470000|2025-01-31 15:14:30|||||||||25
1738336480000|2025-01-31 15:14:40|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|77
1738336490000|2025-01-31 15:14:50|||||||||29
1738336500000|2025-01-31 15:15:00|||||||||70
1738336510000|2025-01-31 15:15:10|||||||||40
1738336520000|2025-01-31 15:15:20|||||||||55
1738336530000|2025-01-31 15:15:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|26
1738336540000|2025-01-31 15:15:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|109
1738336550000|2025-01-31 15:15:50|491.4|490.8|491.4|490.8|491.4|490.8|491.3|490.7|14
1738336560000|2025-01-31 15:16:00|491.2|490.6|491|490.4|491.2|490.6|491|490.4|18
1738336570000|2025-01-31 15:16:10|491.1|490.5|490.9|490.3|491.1|490.5|490.9|490.3|178
1738336580000|2025-01-31 15:16:20|||||||||35
1738336590000|2025-01-31 15:16:30|490.7|490.1|490.7|490.1|490.9|490.3|490.7|490.1|50
1738336600000|2025-01-31 15:16:40|490.6|490|490.6|490|490.6|490|490.4|489.8|41
1738336610000|2025-01-31 15:16:50|490.5|489.9|490.6|490|490.6|490|490.4|489.8|52
1738336620000|2025-01-31 15:17:00|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|263
1738336630000|2025-01-31 15:17:10|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|32
1738336640000|2025-01-31 15:17:20|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|0
1738336650000|2025-01-31 15:17:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|53
1738336660000|2025-01-31 15:17:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|7
1738336670000|2025-01-31 15:17:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|28
1738336680000|2025-01-31 15:18:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|20
1738336690000|2025-01-31 15:18:10|490.6|490|490.6|490|490.6|490|490.6|490|48
1738336700000|2025-01-31 15:18:20|490.8|490.2|490.8|490.2|490.8|490.2|490.7|490.1|120
1738336710000|2025-01-31 15:18:30|490.7|490.1|490.7|490.1|490.9|490.3|490.7|490.1|133
1738336720000|2025-01-31 15:18:40|490.6|490|490.6|490|490.7|490.1|490.6|490|36
1738336730000|2025-01-31 15:18:50|||||||||16
1738336740000|2025-01-31 15:19:00|490.5|489.9|490.4|489.8|490.6|490|490.4|489.8|1
1738336750000|2025-01-31 15:19:10|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|4
1738336760000|2025-01-31 15:19:20|490.6|490|490.6|490|490.6|490|490.6|490|5
1738336770000|2025-01-31 15:19:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|30
1738336780000|2025-01-31 15:19:40|490.6|490|490.6|490|490.6|490|490.6|490|92
1738336790000|2025-01-31 15:19:50|490.9|490.3|490.9|490.3|490.9|490.3|490.7|490.1|202
1738336800000|2025-01-31 15:20:00|490.8|490.2|490.7|490.1|490.9|490.3|490.7|490.1|355
1738336810000|2025-01-31 15:20:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|20
1738336830000|2025-01-31 15:20:30|||||||||23
1738336840000|2025-01-31 15:20:40|||||||||12
1738336850000|2025-01-31 15:20:50|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|0
1738336860000|2025-01-31 15:21:00|||||||||28
1738336870000|2025-01-31 15:21:10|491.1|490.5|490.9|490.3|491.1|490.5|490.9|490.3|31
1738336880000|2025-01-31 15:21:20|491|490.4|491.1|490.5|491.1|490.5|490.9|490.3|43
1738336890000|2025-01-31 15:21:30|||||||||21
1738336900000|2025-01-31 15:21:40|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|10
1738336910000|2025-01-31 15:21:50|||||||||8
1738336920000|2025-01-31 15:22:00|||||||||9
1738336930000|2025-01-31 15:22:10|||||||||1
1738336940000|2025-01-31 15:22:20|491.3|490.7|491.6|491|491.6|491|491.3|490.7|437
1738336950000|2025-01-31 15:22:30|491.4|490.8|491.6|491|491.6|491|491.4|490.8|163
1738336960000|2025-01-31 15:22:40|||||||||79
1738336970000|2025-01-31 15:22:50|||||||||8
1738336980000|2025-01-31 15:23:00|||||||||19
1738336990000|2025-01-31 15:23:10|||||||||20
1738337000000|2025-01-31 15:23:20|||||||||106
1738337010000|2025-01-31 15:23:30|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|30
1738337020000|2025-01-31 15:23:40|||||||||28
1738337030000|2025-01-31 15:23:50|||||||||176
1738337040000|2025-01-31 15:24:00|||||||||2
1738337050000|2025-01-31 15:24:10|||||||||28
1738337060000|2025-01-31 15:24:20|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|298
1738337070000|2025-01-31 15:24:30|492.2|491.6|492.4|491.8|492.4|491.8|492.1|491.5|253
1738337080000|2025-01-31 15:24:40|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|30
1738337090000|2025-01-31 15:24:50|||||||||4
1738337100000|2025-01-31 15:25:00|491.9|491.3|491.9|491.3|492|491.4|491.9|491.3|5
1738337110000|2025-01-31 15:25:10|||||||||34
1738337120000|2025-01-31 15:25:20|491.6|491|491.5|490.9|491.6|491|491.5|490.9|59
1738337130000|2025-01-31 15:25:30|491.6|491|491.6|491|491.9|491.3|491.6|491|282
1738337140000|2025-01-31 15:25:40|||||||||52
1738337150000|2025-01-31 15:25:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|11
1738337160000|2025-01-31 15:26:00|||||||||4
1738337190000|2025-01-31 15:26:30|||||||||294
1738337200000|2025-01-31 15:26:40|||||||||9
1738337210000|2025-01-31 15:26:50|||||||||6
1738337220000|2025-01-31 15:27:00|491.6|491|491.7|491.1|491.8|491.2|491.6|491|80
1738337230000|2025-01-31 15:27:10|491.6|491|491.6|491|491.6|491|491.6|491|5
1738337240000|2025-01-31 15:27:20|||||||||25
1738337250000|2025-01-31 15:27:30|||||||||13
1738337270000|2025-01-31 15:27:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|3
1738337280000|2025-01-31 15:28:00|||||||||9
1738337290000|2025-01-31 15:28:10|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|57
1738337300000|2025-01-31 15:28:20|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|23
1738337310000|2025-01-31 15:28:30|491.3|490.7|491.4|490.8|491.4|490.8|491.2|490.6|27
1738337320000|2025-01-31 15:28:40|||||||||10
1738337330000|2025-01-31 15:28:50|||||||||24
1738337340000|2025-01-31 15:29:00|||||||||9
1738337350000|2025-01-31 15:29:10|||||||||89
1738337360000|2025-01-31 15:29:20|491.6|491|491.7|491.1|491.7|491.1|491.6|491|65
1738337370000|2025-01-31 15:29:30|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|2
1738337380000|2025-01-31 15:29:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|25
1738337390000|2025-01-31 15:29:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|81
1738337400000|2025-01-31 15:30:00|491.9|491.3|492.1|491.5|492.1|491.5|491.9|491.3|28
1738337410000|2025-01-31 15:30:10|||||||||27
1738337420000|2025-01-31 15:30:20|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|53
1738337430000|2025-01-31 15:30:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|1
1738337440000|2025-01-31 15:30:40|||||||||14
1738337450000|2025-01-31 15:30:50|||||||||30
1738337460000|2025-01-31 15:31:00|492.2|491.6|492.1|491.5|492.3|491.7|492.1|491.5|66
1738337470000|2025-01-31 15:31:10|492.2|491.6|492.2|491.6|492.2|491.6|492.1|491.5|40
1738337480000|2025-01-31 15:31:20|492.3|491.7|492.3|491.7|492.4|491.8|492.3|491.7|21
1738337490000|2025-01-31 15:31:30|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|27
1738337500000|2025-01-31 15:31:40|||||||||3
1738337510000|2025-01-31 15:31:50|491.9|491.3|491.9|491.3|492.1|491.5|491.9|491.3|100
1738337520000|2025-01-31 15:32:00|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|150
1738337530000|2025-01-31 15:32:10|492|491.4|492.1|491.5|492.1|491.5|492|491.4|36
1738337540000|2025-01-31 15:32:20|||||||||2
1738337550000|2025-01-31 15:32:30|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|51
1738337560000|2025-01-31 15:32:40|||||||||12
1738337570000|2025-01-31 15:32:50|||||||||3
1738337580000|2025-01-31 15:33:00|492.2|491.6|492.1|491.5|492.4|491.8|492.1|491.5|50
1738337590000|2025-01-31 15:33:10|||||||||73
1738337600000|2025-01-31 15:33:20|||||||||5
1738337610000|2025-01-31 15:33:30|||||||||20
1738337620000|2025-01-31 15:33:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|55
1738337630000|2025-01-31 15:33:50|||||||||6
1738337640000|2025-01-31 15:34:00|||||||||37
1738337650000|2025-01-31 15:34:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|100
1738337660000|2025-01-31 15:34:20|491.9|491.3|492|491.4|492.1|491.5|491.9|491.3|137
1738337670000|2025-01-31 15:34:30|491.9|491.3|492.1|491.5|492.1|491.5|491.9|491.3|6
1738337680000|2025-01-31 15:34:40|492|491.4|491.9|491.3|492|491.4|491.9|491.3|40
1738337690000|2025-01-31 15:34:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|10
1738337700000|2025-01-31 15:35:00|492|491.4|492.1|491.5|492.2|491.6|492|491.4|89
1738337710000|2025-01-31 15:35:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|33
1738337720000|2025-01-31 15:35:20|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|20
1738337730000|2025-01-31 15:35:30|||||||||5
1738337740000|2025-01-31 15:35:40|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|46
1738337750000|2025-01-31 15:35:50|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|8
1738337760000|2025-01-31 15:36:00|492.4|491.8|492.4|491.8|492.4|491.8|492.2|491.6|49
1738337770000|2025-01-31 15:36:10|||||||||9
1738337780000|2025-01-31 15:36:20|||||||||38
1738337790000|2025-01-31 15:36:30|||||||||14
1738337800000|2025-01-31 15:36:40|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|34
1738337810000|2025-01-31 15:36:50|||||||||36
1738337820000|2025-01-31 15:37:00|492.6|492|492.6|492|492.6|492|492.4|491.8|98
1738337830000|2025-01-31 15:37:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|113
1738337840000|2025-01-31 15:37:20|492.6|492|492.6|492|492.6|492|492.6|492|67
1738337850000|2025-01-31 15:37:30|492.7|492.1|492.6|492|492.7|492.1|492.6|492|124
1738337860000|2025-01-31 15:37:40|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|6
1738337870000|2025-01-31 15:37:50|492.6|492|492.6|492|492.6|492|492.6|492|61
1738337880000|2025-01-31 15:38:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|132
1738337890000|2025-01-31 15:38:10|492.7|492.1|492.6|492|492.7|492.1|492.6|492|65
1738337900000|2025-01-31 15:38:20|492.7|492.1|492.7|492.1|492.7|492.1|492.6|492|84
1738337910000|2025-01-31 15:38:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|26
1738337920000|2025-01-31 15:38:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|318
1738337930000|2025-01-31 15:38:50|||||||||64
1738337940000|2025-01-31 15:39:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|21
1738337950000|2025-01-31 15:39:10|||||||||18
1738337960000|2025-01-31 15:39:20|493.4|492.8|493.4|492.8|493.4|492.8|493.2|492.6|28
1738337970000|2025-01-31 15:39:30|||||||||522
1738337980000|2025-01-31 15:39:40|||||||||18
1738337990000|2025-01-31 15:39:50|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|33
1738338000000|2025-01-31 15:40:00|493.6|493|493.6|493|493.6|493|493.6|493|115
1738338010000|2025-01-31 15:40:10|||||||||8
1738338020000|2025-01-31 15:40:20|||||||||29
1738338030000|2025-01-31 15:40:30|493.7|493.1|493.7|493.1|493.9|493.3|493.7|493.1|100
1738338040000|2025-01-31 15:40:40|493.6|493|493.6|493|493.6|493|493.6|493|136
1738338060000|2025-01-31 15:41:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|22
1738338070000|2025-01-31 15:41:10|||||||||33
1738338080000|2025-01-31 15:41:20|493.5|492.9|493.6|493|493.6|493|493.4|492.8|45
1738338090000|2025-01-31 15:41:30|493.4|492.8|493.7|493.1|493.7|493.1|493.4|492.8|138
1738338100000|2025-01-31 15:41:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|14
1738338110000|2025-01-31 15:41:50|494.1|493.5|494.1|493.5|494.1|493.5|493.9|493.3|36
1738338120000|2025-01-31 15:42:00|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|64
1738338130000|2025-01-31 15:42:10|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|60
1738338140000|2025-01-31 15:42:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|23
1738338150000|2025-01-31 15:42:30|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|58
1738338160000|2025-01-31 15:42:40|||||||||27
1738338170000|2025-01-31 15:42:50|||||||||75
1738338180000|2025-01-31 15:43:00|||||||||121
1738338190000|2025-01-31 15:43:10|||||||||11
1738338200000|2025-01-31 15:43:20|494.2|493.6|493.9|493.3|494.2|493.6|493.9|493.3|199
1738338210000|2025-01-31 15:43:30|494|493.4|494.1|493.5|494.1|493.5|494|493.4|56
1738338220000|2025-01-31 15:43:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|75
1738338230000|2025-01-31 15:43:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|49
1738338240000|2025-01-31 15:44:00|494.4|493.8|494.4|493.8|494.4|493.8|494.2|493.6|33
1738338250000|2025-01-31 15:44:10|||||||||5
1738338260000|2025-01-31 15:44:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|19
1738338270000|2025-01-31 15:44:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|8
1738338280000|2025-01-31 15:44:40|494.3|493.7|494.3|493.7|494.4|493.8|494.2|493.6|45
1738338290000|2025-01-31 15:44:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|31
1738338300000|2025-01-31 15:45:00|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|64
1738338310000|2025-01-31 15:45:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|3
1738338320000|2025-01-31 15:45:20|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|24
1738338330000|2025-01-31 15:45:30|||||||||5
1738338340000|2025-01-31 15:45:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|47
1738338350000|2025-01-31 15:45:50|493.7|493.1|493.6|493|493.7|493.1|493.6|493|76
1738338360000|2025-01-31 15:46:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|3
1738338370000|2025-01-31 15:46:10|493.6|493|493.6|493|493.6|493|493.5|492.9|0
1738338380000|2025-01-31 15:46:20|493.5|492.9|493.6|493|493.6|493|493.4|492.8|13
1738338390000|2025-01-31 15:46:30|||||||||7
1738338400000|2025-01-31 15:46:40|493.5|492.9|493.4|492.8|493.6|493|493.1|492.5|86
1738338410000|2025-01-31 15:46:50|||||||||24
1738338420000|2025-01-31 15:47:00|||||||||40
1738338430000|2025-01-31 15:47:10|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|136
1738338440000|2025-01-31 15:47:20|||||||||64
1738338460000|2025-01-31 15:47:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|32
1738338470000|2025-01-31 15:47:50|493|492.4|492.9|492.3|493|492.4|492.9|492.3|1
1738338480000|2025-01-31 15:48:00|493|492.4|493.1|492.5|493.1|492.5|492.9|492.3|3
1738338490000|2025-01-31 15:48:10|492.9|492.3|492.9|492.3|493.1|492.5|492.9|492.3|511
1738338500000|2025-01-31 15:48:20|||||||||79
1738338510000|2025-01-31 15:48:30|492.8|492.2|492.7|492.1|492.9|492.3|492.7|492.1|60
1738338520000|2025-01-31 15:48:40|492.9|492.3|492.6|492|492.9|492.3|492.6|492|29
1738338530000|2025-01-31 15:48:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|102
1738338540000|2025-01-31 15:49:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|10
1738338550000|2025-01-31 15:49:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|85
1738338560000|2025-01-31 15:49:20|492.9|492.3|492.9|492.3|492.9|492.3|492.7|492.1|58
1738338570000|2025-01-31 15:49:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1738338580000|2025-01-31 15:49:40|492.7|492.1|492.9|492.3|492.9|492.3|492.7|492.1|0
1738338590000|2025-01-31 15:49:50|||||||||38
1738338600000|2025-01-31 15:50:00|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|8
1738338610000|2025-01-31 15:50:10|||||||||21
1738338620000|2025-01-31 15:50:20|||||||||15
1738338630000|2025-01-31 15:50:30|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|40
1738338640000|2025-01-31 15:50:40|492.9|492.3|492.6|492|492.9|492.3|492.6|492|34
1738338650000|2025-01-31 15:50:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|25
1738338660000|2025-01-31 15:51:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1738338670000|2025-01-31 15:51:10|492.6|492|492.6|492|492.6|492|492.6|492|37
1738338680000|2025-01-31 15:51:20|492.8|492.2|492.8|492.2|492.9|492.3|492.7|492.1|42
1738338690000|2025-01-31 15:51:30|492.7|492.1|492.9|492.3|492.9|492.3|492.7|492.1|7
1738338700000|2025-01-31 15:51:40|492.8|492.2|492.9|492.3|492.9|492.3|492.7|492.1|10
1738338710000|2025-01-31 15:51:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1738338720000|2025-01-31 15:52:00|492.9|492.3|492.9|492.3|492.9|492.3|492.7|492.1|82
1738338730000|2025-01-31 15:52:10|||||||||257
1738338740000|2025-01-31 15:52:20|493|492.4|492.9|492.3|493.1|492.5|492.9|492.3|15
1738338750000|2025-01-31 15:52:30|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|13
1738338760000|2025-01-31 15:52:40|||||||||11
1738338770000|2025-01-31 15:52:50|492.9|492.3|492.8|492.2|492.9|492.3|492.7|492.1|36
1738338780000|2025-01-31 15:53:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1738338790000|2025-01-31 15:53:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|151
1738338800000|2025-01-31 15:53:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|12
1738338810000|2025-01-31 15:53:30|493|492.4|492.9|492.3|493|492.4|492.9|492.3|79
1738338820000|2025-01-31 15:53:40|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|10
1738338830000|2025-01-31 15:53:50|||||||||12
1738338840000|2025-01-31 15:54:00|||||||||20
1738338860000|2025-01-31 15:54:20|||||||||6
1738338870000|2025-01-31 15:54:30|493.1|492.5|493.1|492.5|493.1|492.5|492.9|492.3|3
1738338880000|2025-01-31 15:54:40|||||||||2
1738338890000|2025-01-31 15:54:50|493|492.4|493|492.4|493.1|492.5|493|492.4|14
1738338900000|2025-01-31 15:55:00|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|10
1738338910000|2025-01-31 15:55:10|||||||||1
1738338920000|2025-01-31 15:55:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|134
1738338930000|2025-01-31 15:55:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|16
1738338940000|2025-01-31 15:55:40|493.4|492.8|493.4|492.8|493.4|492.8|493.3|492.7|2
1738338950000|2025-01-31 15:55:50|||||||||21
1738338960000|2025-01-31 15:56:00|493.5|492.9|493.6|493|493.6|493|493.5|492.9|20
1738338970000|2025-01-31 15:56:10|||||||||3
1738338980000|2025-01-31 15:56:20|493.5|492.9|493.5|492.9|493.6|493|493.5|492.9|12
1738338990000|2025-01-31 15:56:30|493.6|493|493.6|493|493.6|493|493.6|493|9
1738339000000|2025-01-31 15:56:40|||||||||1
1738339010000|2025-01-31 15:56:50|||||||||18
1738339020000|2025-01-31 15:57:00|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|205
1738339030000|2025-01-31 15:57:10|||||||||32
1738339040000|2025-01-31 15:57:20|||||||||81
1738339050000|2025-01-31 15:57:30|||||||||6
1738339060000|2025-01-31 15:57:40|||||||||74
1738339070000|2025-01-31 15:57:50|||||||||3
1738339080000|2025-01-31 15:58:00|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|9
1738339090000|2025-01-31 15:58:10|493.8|493.2|493.4|492.8|493.9|493.3|493.4|492.8|149
1738339100000|2025-01-31 15:58:20|493.5|492.9|493.9|493.3|493.9|493.3|493.5|492.9|158
1738339110000|2025-01-31 15:58:30|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|5
1738339120000|2025-01-31 15:58:40|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|55
1738339130000|2025-01-31 15:58:50|||||||||19
1738339140000|2025-01-31 15:59:00|||||||||61
1738339150000|2025-01-31 15:59:10|||||||||16
1738339160000|2025-01-31 15:59:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|7
1738339170000|2025-01-31 15:59:30|493.6|493|493.9|493.3|493.9|493.3|493.6|493|4
1738339180000|2025-01-31 15:59:40|493.7|493.1|493.8|493.2|493.9|493.3|493.7|493.1|27
1738339190000|2025-01-31 15:59:50|493.7|493.1|493.9|493.3|493.9|493.3|493.6|493|74
1738339200000|2025-01-31 16:00:00|493.8|493.2|493.9|493.3|493.9|493.3|493.6|493|101
1738339210000|2025-01-31 16:00:10|||||||||14
1738339220000|2025-01-31 16:00:20|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|105
1738339230000|2025-01-31 16:00:30|||||||||3
1738339240000|2025-01-31 16:00:40|493.7|493.1|493.6|493|493.7|493.1|493.6|493|250
1738339250000|2025-01-31 16:00:50|493.7|493.1|493.8|493.2|493.9|493.3|493.7|493.1|108
1738339260000|2025-01-31 16:01:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|11
1738339270000|2025-01-31 16:01:10|||||||||37
1738339290000|2025-01-31 16:01:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|31
1738339300000|2025-01-31 16:01:40|494|493.4|494.1|493.5|494.1|493.5|493.9|493.3|0
1738339310000|2025-01-31 16:01:50|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|23
1738339320000|2025-01-31 16:02:00|494|493.4|494.1|493.5|494.1|493.5|494|493.4|12
1738339330000|2025-01-31 16:02:10|493.9|493.3|494|493.4|494.1|493.5|493.9|493.3|16
1738339340000|2025-01-31 16:02:20|493.9|493.3|494|493.4|494|493.4|493.9|493.3|12
1738339360000|2025-01-31 16:02:40|493.9|493.3|494|493.4|494|493.4|493.9|493.3|20
1738339370000|2025-01-31 16:02:50|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|63
1738339390000|2025-01-31 16:03:10|493.6|493|493.6|493|493.6|493|493.6|493|250
1738339410000|2025-01-31 16:03:30|||||||||1
1738339420000|2025-01-31 16:03:40|||||||||9
1738339430000|2025-01-31 16:03:50|||||||||33
1738339440000|2025-01-31 16:04:00|||||||||118
1738339450000|2025-01-31 16:04:10|||||||||26
1738339460000|2025-01-31 16:04:20|||||||||26
1738339470000|2025-01-31 16:04:30|||||||||40
1738339480000|2025-01-31 16:04:40|493.7|493.1|493.6|493|493.9|493.3|493.6|493|19
1738339490000|2025-01-31 16:04:50|||||||||20
1738339500000|2025-01-31 16:05:00|493.7|493.1|493.6|493|493.9|493.3|493.6|493|108
1738339520000|2025-01-31 16:05:20|||||||||12
1738339530000|2025-01-31 16:05:30|||||||||16
1738339540000|2025-01-31 16:05:40|||||||||4
1738339550000|2025-01-31 16:05:50|||||||||109
1738339560000|2025-01-31 16:06:00|||||||||11
1738339570000|2025-01-31 16:06:10|||||||||1
1738339580000|2025-01-31 16:06:20|||||||||3
1738339590000|2025-01-31 16:06:30|||||||||2
1738339600000|2025-01-31 16:06:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|20
1738339610000|2025-01-31 16:06:50|||||||||2
1738339620000|2025-01-31 16:07:00|493.5|492.9|493.6|493|493.6|493|493.5|492.9|12
1738339630000|2025-01-31 16:07:10|493.5|492.9|493.6|493|493.6|493|493.5|492.9|3
1738339640000|2025-01-31 16:07:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|35
1738339650000|2025-01-31 16:07:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|12
1738339660000|2025-01-31 16:07:40|||||||||3
1738339670000|2025-01-31 16:07:50|494|493.4|494|493.4|494|493.4|494|493.4|161
1738339680000|2025-01-31 16:08:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|11
1738339690000|2025-01-31 16:08:10|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|104
1738339700000|2025-01-31 16:08:20|||||||||22
1738339710000|2025-01-31 16:08:30|494.6|494|494.6|494|494.6|494|494.6|494|141
1738339720000|2025-01-31 16:08:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|46
1738339730000|2025-01-31 16:08:50|494.6|494|494.6|494|494.6|494|494.6|494|115
1738339740000|2025-01-31 16:09:00|494.9|494.3|494.6|494|494.9|494.3|494.6|494|100
1738339750000|2025-01-31 16:09:10|||||||||26
1738339760000|2025-01-31 16:09:20|||||||||15
1738339770000|2025-01-31 16:09:30|||||||||10
1738339780000|2025-01-31 16:09:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|24
1738339790000|2025-01-31 16:09:50|||||||||14
1738339800000|2025-01-31 16:10:00|495|494.4|494.6|494|495|494.4|494.6|494|140
1738339810000|2025-01-31 16:10:10|||||||||6
1738339820000|2025-01-31 16:10:20|||||||||12
1738339830000|2025-01-31 16:10:30|||||||||3
1738339840000|2025-01-31 16:10:40|||||||||13
1738339850000|2025-01-31 16:10:50|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|60
1738339860000|2025-01-31 16:11:00|494.8|494.2|494.6|494|494.8|494.2|494.6|494|20
1738339870000|2025-01-31 16:11:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|33
1738339880000|2025-01-31 16:11:20|||||||||8
1738339890000|2025-01-31 16:11:30|494.6|494|494.6|494|494.6|494|494.6|494|12
1738339900000|2025-01-31 16:11:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|32
1738339910000|2025-01-31 16:11:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|89
1738339920000|2025-01-31 16:12:00|||||||||16
1738339930000|2025-01-31 16:12:10|494.2|493.6|494.3|493.7|494.3|493.7|494.1|493.5|55
1738339940000|2025-01-31 16:12:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|37
1738339950000|2025-01-31 16:12:30|||||||||11
1738339960000|2025-01-31 16:12:40|||||||||16
1738339970000|2025-01-31 16:12:50|||||||||130
1738339980000|2025-01-31 16:13:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1738339990000|2025-01-31 16:13:10|494.2|493.6|494.2|493.6|494.4|493.8|494.1|493.5|26
1738340000000|2025-01-31 16:13:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|6
1738340010000|2025-01-31 16:13:30|||||||||10
1738340020000|2025-01-31 16:13:40|||||||||88
1738340030000|2025-01-31 16:13:50|||||||||2
1738340040000|2025-01-31 16:14:00|494.3|493.7|494.4|493.8|494.4|493.8|494.2|493.6|9
1738340050000|2025-01-31 16:14:10|||||||||24
1738340060000|2025-01-31 16:14:20|||||||||9
1738340070000|2025-01-31 16:14:30|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|47
1738340080000|2025-01-31 16:14:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|56
1738340090000|2025-01-31 16:14:50|||||||||22
1738340100000|2025-01-31 16:15:00|494.3|493.7|494.2|493.6|494.3|493.7|494.1|493.5|90
1738340110000|2025-01-31 16:15:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|65
1738340120000|2025-01-31 16:15:20|||||||||3
1738340130000|2025-01-31 16:15:30|||||||||6
1738340140000|2025-01-31 16:15:40|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|17
1738340150000|2025-01-31 16:15:50|||||||||20
1738340170000|2025-01-31 16:16:10|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|3
1738340180000|2025-01-31 16:16:20|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|13
1738340190000|2025-01-31 16:16:30|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|225
1738340200000|2025-01-31 16:16:40|494|493.4|493.9|493.3|494|493.4|493.9|493.3|58
1738340210000|2025-01-31 16:16:50|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|9
1738340220000|2025-01-31 16:17:00|494|493.4|493.9|493.3|494|493.4|493.9|493.3|5
1738340230000|2025-01-31 16:17:10|||||||||27
1738340240000|2025-01-31 16:17:20|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|16
1738340250000|2025-01-31 16:17:30|494|493.4|494.1|493.5|494.1|493.5|493.9|493.3|23
1738340260000|2025-01-31 16:17:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|27
1738340270000|2025-01-31 16:17:50|494.1|493.5|494.1|493.5|494.1|493.5|493.9|493.3|56
1738340280000|2025-01-31 16:18:00|494|493.4|494.3|493.7|494.3|493.7|494|493.4|10
1738340290000|2025-01-31 16:18:10|494.2|493.6|494.1|493.5|494.3|493.7|494.1|493.5|21
1738340300000|2025-01-31 16:18:20|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|0
1738340310000|2025-01-31 16:18:30|494|493.4|493.9|493.3|494|493.4|493.9|493.3|0
1738340320000|2025-01-31 16:18:40|||||||||59
1738340340000|2025-01-31 16:19:00|||||||||5
1738340350000|2025-01-31 16:19:10|||||||||31
1738340360000|2025-01-31 16:19:20|||||||||71
1738340380000|2025-01-31 16:19:40|||||||||24
1738340390000|2025-01-31 16:19:50|||||||||24
1738340400000|2025-01-31 16:20:00|||||||||14
1738340410000|2025-01-31 16:20:10|||||||||3
1738340420000|2025-01-31 16:20:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|2159
1738340430000|2025-01-31 16:20:30|494|493.4|493.9|493.3|494|493.4|493.9|493.3|268
1738340440000|2025-01-31 16:20:40|||||||||10
1738340460000|2025-01-31 16:21:00|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|136
1738340470000|2025-01-31 16:21:10|||||||||13
1738340480000|2025-01-31 16:21:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1738340490000|2025-01-31 16:21:30|494.4|493.8|494.6|494|494.6|494|494.4|493.8|3
1738340500000|2025-01-31 16:21:40|||||||||34
1738340510000|2025-01-31 16:21:50|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|35
1738340520000|2025-01-31 16:22:00|494.5|493.9|494.6|494|494.7|494.1|494.5|493.9|135
1738340530000|2025-01-31 16:22:10|||||||||34
1738340540000|2025-01-31 16:22:20|494.4|493.8|494.6|494|494.6|494|494.4|493.8|16
1738340550000|2025-01-31 16:22:30|||||||||7
1738340560000|2025-01-31 16:22:40|494.7|494.1|494.6|494|494.7|494.1|494.6|494|116
1738340570000|2025-01-31 16:22:50|||||||||42
1738340580000|2025-01-31 16:23:00|494.7|494.1|494.7|494.1|494.8|494.2|494.7|494.1|24
1738340590000|2025-01-31 16:23:10|||||||||25
1738340600000|2025-01-31 16:23:20|494.8|494.2|494.8|494.2|494.9|494.3|494.7|494.1|12
1738340610000|2025-01-31 16:23:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1738340620000|2025-01-31 16:23:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|14
1738340630000|2025-01-31 16:23:50|||||||||7
1738340640000|2025-01-31 16:24:00|||||||||4
1738340650000|2025-01-31 16:24:10|494.8|494.2|494.7|494.1|494.8|494.2|494.6|494|9
1738340660000|2025-01-31 16:24:20|||||||||10
1738340670000|2025-01-31 16:24:30|||||||||3
1738340680000|2025-01-31 16:24:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|54
1738340690000|2025-01-31 16:24:50|||||||||1
1738340700000|2025-01-31 16:25:00|||||||||18
1738340710000|2025-01-31 16:25:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|7
1738340720000|2025-01-31 16:25:20|494.6|494|494.6|494|494.6|494|494.6|494|65
1738340730000|2025-01-31 16:25:30|494.5|493.9|494.4|493.8|494.6|494|494.4|493.8|108
1738340740000|2025-01-31 16:25:40|||||||||5
1738340750000|2025-01-31 16:25:50|||||||||28
1738340760000|2025-01-31 16:26:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|49
1738340770000|2025-01-31 16:26:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|6
1738340780000|2025-01-31 16:26:20|||||||||22
1738340790000|2025-01-31 16:26:30|494.6|494|494.6|494|494.6|494|494.6|494|4
1738340800000|2025-01-31 16:26:40|494.5|493.9|494.6|494|494.6|494|494.5|493.9|3
1738340810000|2025-01-31 16:26:50|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|182
1738340820000|2025-01-31 16:27:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|147
1738340830000|2025-01-31 16:27:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|9
1738340840000|2025-01-31 16:27:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|8
1738340850000|2025-01-31 16:27:30|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|7
1738340860000|2025-01-31 16:27:40|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|2
1738340870000|2025-01-31 16:27:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|8
1738340890000|2025-01-31 16:28:10|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|19
1738340900000|2025-01-31 16:28:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|61
1738340910000|2025-01-31 16:28:30|||||||||6
1738340920000|2025-01-31 16:28:40|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|9
1738340930000|2025-01-31 16:28:50|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|3
1738340940000|2025-01-31 16:29:00|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|5
1738340950000|2025-01-31 16:29:10|494|493.4|494|493.4|494|493.4|494|493.4|1
1738340960000|2025-01-31 16:29:20|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|2
1738340970000|2025-01-31 16:29:30|494|493.4|494.1|493.5|494.1|493.5|494|493.4|2
1738340980000|2025-01-31 16:29:40|494.2|493.6|494.3|493.7|494.4|493.8|494.2|493.6|48
1738340990000|2025-01-31 16:29:50|494.4|493.8|494.4|493.8|494.4|493.8|494.2|493.6|16
1738341000000|2025-01-31 16:30:00|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|5
1738341010000|2025-01-31 16:30:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1738341020000|2025-01-31 16:30:20|||||||||4
1738341030000|2025-01-31 16:30:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|156
1738341040000|2025-01-31 16:30:40|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|0
1738341050000|2025-01-31 16:30:50|||||||||15
1738341060000|2025-01-31 16:31:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|4
1738341070000|2025-01-31 16:31:10|||||||||1
1738341080000|2025-01-31 16:31:20|||||||||96
1738341090000|2025-01-31 16:31:30|||||||||7
1738341100000|2025-01-31 16:31:40|||||||||60
1738341110000|2025-01-31 16:31:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1738341120000|2025-01-31 16:32:00|||||||||5
1738341130000|2025-01-31 16:32:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|42
1738341150000|2025-01-31 16:32:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|29
1738341160000|2025-01-31 16:32:40|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|6
1738341170000|2025-01-31 16:32:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|64
1738341180000|2025-01-31 16:33:00|||||||||1
1738341190000|2025-01-31 16:33:10|||||||||1
1738341200000|2025-01-31 16:33:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1738341210000|2025-01-31 16:33:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|6
1738341220000|2025-01-31 16:33:40|494|493.4|494|493.4|494|493.4|494|493.4|1
1738341230000|2025-01-31 16:33:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1738341240000|2025-01-31 16:34:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1738341250000|2025-01-31 16:34:10|||||||||27
1738341260000|2025-01-31 16:34:20|||||||||5
1738341270000|2025-01-31 16:34:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1738341280000|2025-01-31 16:34:40|||||||||3
1738341290000|2025-01-31 16:34:50|493.9|493.3|493.9|493.3|494.1|493.5|493.9|493.3|24
1738341300000|2025-01-31 16:35:00|494|493.4|493.9|493.3|494.1|493.5|493.9|493.3|34
1738341310000|2025-01-31 16:35:10|||||||||12
1738341320000|2025-01-31 16:35:20|||||||||24
1738341340000|2025-01-31 16:35:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|11
1738341350000|2025-01-31 16:35:50|493.7|493.1|493.7|493.1|493.9|493.3|493.7|493.1|26
1738341360000|2025-01-31 16:36:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1738341370000|2025-01-31 16:36:10|||||||||13
1738341380000|2025-01-31 16:36:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|94
1738341390000|2025-01-31 16:36:30|||||||||7
1738341400000|2025-01-31 16:36:40|||||||||1
1738341410000|2025-01-31 16:36:50|||||||||10
1738341420000|2025-01-31 16:37:00|||||||||1
1738341430000|2025-01-31 16:37:10|||||||||8
1738341440000|2025-01-31 16:37:20|||||||||1
1738341450000|2025-01-31 16:37:30|||||||||25
1738341460000|2025-01-31 16:37:40|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|13
1738341470000|2025-01-31 16:37:50|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|1
1738341480000|2025-01-31 16:38:00|494.3|493.7|494.2|493.6|494.4|493.8|494.2|493.6|2
1738341490000|2025-01-31 16:38:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1738341500000|2025-01-31 16:38:20|||||||||7
1738341510000|2025-01-31 16:38:30|494.3|493.7|494.2|493.6|494.4|493.8|494.2|493.6|4
1738341520000|2025-01-31 16:38:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|60
1738341530000|2025-01-31 16:38:50|||||||||2
1738341540000|2025-01-31 16:39:00|494.2|493.6|494.2|493.6|494.3|493.7|494.1|493.5|102
1738341550000|2025-01-31 16:39:10|||||||||3
1738341570000|2025-01-31 16:39:30|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|23
1738341600000|2025-01-31 16:40:00|||||||||2
1738341610000|2025-01-31 16:40:10|||||||||14
1738341620000|2025-01-31 16:40:20|||||||||23
1738341640000|2025-01-31 16:40:40|||||||||1
1738341650000|2025-01-31 16:40:50|||||||||18
1738341660000|2025-01-31 16:41:00|||||||||141
1738341670000|2025-01-31 16:41:10|||||||||18
1738341680000|2025-01-31 16:41:20|494.6|494|494.6|494|494.6|494|494.6|494|1
1738341690000|2025-01-31 16:41:30|||||||||9
1738341700000|2025-01-31 16:41:40|||||||||11
1738341710000|2025-01-31 16:41:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|18
1738341720000|2025-01-31 16:42:00|||||||||104
1738341740000|2025-01-31 16:42:20|||||||||9
1738341760000|2025-01-31 16:42:40|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|15
1738341770000|2025-01-31 16:42:50|||||||||42
1738341780000|2025-01-31 16:43:00|494.6|494|494.6|494|494.6|494|494.6|494|5
1738341790000|2025-01-31 16:43:10|494.4|493.8|494.6|494|494.6|494|494.4|493.8|6
1738341800000|2025-01-31 16:43:20|||||||||12
1738341810000|2025-01-31 16:43:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1738341820000|2025-01-31 16:43:40|494.6|494|494.4|493.8|494.6|494|494.4|493.8|22
1738341830000|2025-01-31 16:43:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|0
1738341840000|2025-01-31 16:44:00|494.4|493.8|494.6|494|494.6|494|494.4|493.8|3
1738341850000|2025-01-31 16:44:10|||||||||275
1738341860000|2025-01-31 16:44:20|||||||||2
1738341870000|2025-01-31 16:44:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|56
1738341880000|2025-01-31 16:44:40|494.6|494|494.6|494|494.6|494|494.6|494|7
1738341890000|2025-01-31 16:44:50|||||||||5
1738341900000|2025-01-31 16:45:00|||||||||6
1738341910000|2025-01-31 16:45:10|494.7|494.1|494.6|494|494.7|494.1|494.6|494|20
1738341920000|2025-01-31 16:45:20|||||||||14
1738341930000|2025-01-31 16:45:30|||||||||13
1738341940000|2025-01-31 16:45:40|||||||||34
1738341950000|2025-01-31 16:45:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1738341960000|2025-01-31 16:46:00|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|10
1738341970000|2025-01-31 16:46:10|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|3
1738341980000|2025-01-31 16:46:20|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|5
1738341990000|2025-01-31 16:46:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|49
1738342000000|2025-01-31 16:46:40|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|72
1738342010000|2025-01-31 16:46:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|3
1738342020000|2025-01-31 16:47:00|||||||||7
1738342030000|2025-01-31 16:47:10|||||||||1
1738342050000|2025-01-31 16:47:30|||||||||9
1738342060000|2025-01-31 16:47:40|||||||||8
1738342070000|2025-01-31 16:47:50|494|493.4|493.9|493.3|494|493.4|493.9|493.3|3
1738342080000|2025-01-31 16:48:00|||||||||62
1738342090000|2025-01-31 16:48:10|||||||||4
1738342100000|2025-01-31 16:48:20|||||||||19
1738342110000|2025-01-31 16:48:30|||||||||9
1738342120000|2025-01-31 16:48:40|||||||||26
1738342130000|2025-01-31 16:48:50|||||||||13
1738342150000|2025-01-31 16:49:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|14
1738342160000|2025-01-31 16:49:20|||||||||1
1738342170000|2025-01-31 16:49:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|4
1738342180000|2025-01-31 16:49:40|494|493.4|493.9|493.3|494.1|493.5|493.9|493.3|46
1738342190000|2025-01-31 16:49:50|||||||||80
1738342200000|2025-01-31 16:50:00|||||||||3
1738342210000|2025-01-31 16:50:10|494|493.4|494|493.4|494.1|493.5|494|493.4|0
1738342220000|2025-01-31 16:50:20|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|0
1738342230000|2025-01-31 16:50:30|494|493.4|494.2|493.6|494.2|493.6|494|493.4|41
1738342240000|2025-01-31 16:50:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|4
1738342250000|2025-01-31 16:50:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|2
1738342260000|2025-01-31 16:51:00|||||||||12
1738342280000|2025-01-31 16:51:20|||||||||28
1738342290000|2025-01-31 16:51:30|||||||||1
1738342300000|2025-01-31 16:51:40|||||||||2
1738342310000|2025-01-31 16:51:50|||||||||5
1738342320000|2025-01-31 16:52:00|||||||||74
1738342330000|2025-01-31 16:52:10|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|14
1738342340000|2025-01-31 16:52:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|37
1738342350000|2025-01-31 16:52:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1738342370000|2025-01-31 16:52:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|28
1738342380000|2025-01-31 16:53:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1738342390000|2025-01-31 16:53:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|2
1738342400000|2025-01-31 16:53:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|105
1738342410000|2025-01-31 16:53:30|||||||||6
1738342420000|2025-01-31 16:53:40|||||||||10
1738342430000|2025-01-31 16:53:50|||||||||10
1738342450000|2025-01-31 16:54:10|||||||||18
1738342460000|2025-01-31 16:54:20|||||||||34
1738342470000|2025-01-31 16:54:30|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|3
1738342490000|2025-01-31 16:54:50|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|13
1738342500000|2025-01-31 16:55:00|494.3|493.7|494.4|493.8|494.4|493.8|494.2|493.6|35
1738342510000|2025-01-31 16:55:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1738342520000|2025-01-31 16:55:20|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|17
1738342530000|2025-01-31 16:55:30|494.3|493.7|494.3|493.7|494.4|493.8|494.2|493.6|0
1738342540000|2025-01-31 16:55:40|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|10
1738342550000|2025-01-31 16:55:50|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|10
1738342560000|2025-01-31 16:56:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1738342570000|2025-01-31 16:56:10|||||||||2
1738342580000|2025-01-31 16:56:20|||||||||11
1738342590000|2025-01-31 16:56:30|||||||||71
1738342600000|2025-01-31 16:56:40|||||||||8
1738342610000|2025-01-31 16:56:50|||||||||3
1738342620000|2025-01-31 16:57:00|||||||||7
1738342640000|2025-01-31 16:57:20|494.6|494|494.4|493.8|494.6|494|494.4|493.8|87
1738342650000|2025-01-31 16:57:30|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|3
1738342660000|2025-01-31 16:57:40|494.5|493.9|494.6|494|494.6|494|494.4|493.8|36
1738342670000|2025-01-31 16:57:50|494.4|493.8|494.6|494|494.6|494|494.4|493.8|0
1738342680000|2025-01-31 16:58:00|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|3
1738342690000|2025-01-31 16:58:10|494.6|494|494.5|493.9|494.6|494|494.5|493.9|8
1738342700000|2025-01-31 16:58:20|494.6|494|494.4|493.8|494.6|494|494.4|493.8|3
1738342720000|2025-01-31 16:58:40|||||||||32
1738342730000|2025-01-31 16:58:50|||||||||45
1738342740000|2025-01-31 16:59:00|||||||||4
1738342760000|2025-01-31 16:59:20|||||||||2
1738342770000|2025-01-31 16:59:30|||||||||13
1738342780000|2025-01-31 16:59:40|494.6|494|494.6|494|494.6|494|494.6|494|11
1738342790000|2025-01-31 16:59:50|||||||||147
1738342800000|2025-01-31 17:00:00|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|17
1738342810000|2025-01-31 17:00:10|||||||||162
1738342820000|2025-01-31 17:00:20|||||||||14
1738342830000|2025-01-31 17:00:30|||||||||95
1738342840000|2025-01-31 17:00:40|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|8
1738342850000|2025-01-31 17:00:50|||||||||6
1738342860000|2025-01-31 17:01:00|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|161
1738342870000|2025-01-31 17:01:10|||||||||11
1738342880000|2025-01-31 17:01:20|||||||||6
1738342890000|2025-01-31 17:01:30|495.2|494.6|495.2|494.6|495.3|494.7|495.2|494.6|63
1738342900000|2025-01-31 17:01:40|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|2
1738342910000|2025-01-31 17:01:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|9
1738342920000|2025-01-31 17:02:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|24
1738342930000|2025-01-31 17:02:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|96
1738342940000|2025-01-31 17:02:20|||||||||18
1738342950000|2025-01-31 17:02:30|||||||||23
1738342960000|2025-01-31 17:02:40|||||||||5
1738342970000|2025-01-31 17:02:50|||||||||31
1738342980000|2025-01-31 17:03:00|495.6|495|495.4|494.8|495.6|495|495.4|494.8|6
1738342990000|2025-01-31 17:03:10|||||||||22
1738343000000|2025-01-31 17:03:20|||||||||2
1738343010000|2025-01-31 17:03:30|495.6|495|495.6|495|495.6|495|495.4|494.8|80
1738343020000|2025-01-31 17:03:40|495.5|494.9|495.6|495|495.6|495|495.5|494.9|1
1738343030000|2025-01-31 17:03:50|495.5|494.9|495.6|495|495.6|495|495.4|494.8|4
1738343040000|2025-01-31 17:04:00|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|4
1738343050000|2025-01-31 17:04:10|||||||||127
1738343060000|2025-01-31 17:04:20|||||||||154
1738343070000|2025-01-31 17:04:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|17
1738343080000|2025-01-31 17:04:40|||||||||2
1738343090000|2025-01-31 17:04:50|||||||||14
1738343100000|2025-01-31 17:05:00|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|108
1738343110000|2025-01-31 17:05:10|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|93
1738343120000|2025-01-31 17:05:20|||||||||16
1738343130000|2025-01-31 17:05:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1738343140000|2025-01-31 17:05:40|||||||||2
1738343150000|2025-01-31 17:05:50|494.9|494.3|494.9|494.3|494.9|494.3|494.7|494.1|1
1738343160000|2025-01-31 17:06:00|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|69
1738343170000|2025-01-31 17:06:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1738343180000|2025-01-31 17:06:20|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|2
1738343200000|2025-01-31 17:06:40|494.6|494|494.6|494|494.6|494|494.6|494|30
1738343220000|2025-01-31 17:07:00|||||||||4
1738343230000|2025-01-31 17:07:10|||||||||16
1738343240000|2025-01-31 17:07:20|494.5|493.9|494.6|494|494.6|494|494.5|493.9|33
1738343250000|2025-01-31 17:07:30|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|3
1738343260000|2025-01-31 17:07:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|56
1738343270000|2025-01-31 17:07:50|||||||||29
1738343280000|2025-01-31 17:08:00|||||||||5
1738343290000|2025-01-31 17:08:10|494.6|494|494.5|493.9|494.6|494|494.4|493.8|26
1738343300000|2025-01-31 17:08:20|494.4|493.8|494.6|494|494.6|494|494.4|493.8|3
1738343310000|2025-01-31 17:08:30|||||||||27
1738343320000|2025-01-31 17:08:40|||||||||6
1738343330000|2025-01-31 17:08:50|||||||||16
1738343340000|2025-01-31 17:09:00|||||||||19
1738343350000|2025-01-31 17:09:10|||||||||1
1738343360000|2025-01-31 17:09:20|||||||||1
1738343370000|2025-01-31 17:09:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|97
1738343390000|2025-01-31 17:09:50|||||||||14
1738343400000|2025-01-31 17:10:00|||||||||12
1738343420000|2025-01-31 17:10:20|494.6|494|494.9|494.3|494.9|494.3|494.6|494|1080
1738343430000|2025-01-31 17:10:30|||||||||40
1738343450000|2025-01-31 17:10:50|494.8|494.2|494.6|494|494.8|494.2|494.6|494|505
1738343460000|2025-01-31 17:11:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|46
1738343470000|2025-01-31 17:11:10|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|55
1738343480000|2025-01-31 17:11:20|494.7|494.1|494.6|494|494.7|494.1|494.6|494|222
1738343490000|2025-01-31 17:11:30|494.7|494.1|494.6|494|494.7|494.1|494.6|494|72
1738343500000|2025-01-31 17:11:40|||||||||21
1738343510000|2025-01-31 17:11:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|61
1738343520000|2025-01-31 17:12:00|494.6|494|494.4|493.8|494.6|494|494.4|493.8|6
1738343530000|2025-01-31 17:12:10|494.5|493.9|494.6|494|494.6|494|494.5|493.9|27
1738343540000|2025-01-31 17:12:20|||||||||18
1738343550000|2025-01-31 17:12:30|||||||||7
1738343560000|2025-01-31 17:12:40|||||||||5
1738343570000|2025-01-31 17:12:50|||||||||3
1738343580000|2025-01-31 17:13:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|41
1738343590000|2025-01-31 17:13:10|||||||||12
1738343600000|2025-01-31 17:13:20|494.6|494|494.6|494|494.6|494|494.6|494|158
1738343610000|2025-01-31 17:13:30|494.7|494.1|494.6|494|494.7|494.1|494.6|494|96
1738343620000|2025-01-31 17:13:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|72
1738343630000|2025-01-31 17:13:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|247
1738343640000|2025-01-31 17:14:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|16
1738343650000|2025-01-31 17:14:10|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|1
1738343660000|2025-01-31 17:14:20|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|23
1738343670000|2025-01-31 17:14:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|39
1738343680000|2025-01-31 17:14:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|6
1738343690000|2025-01-31 17:14:50|494.2|493.6|494.3|493.7|494.4|493.8|494.2|493.6|48
1738343700000|2025-01-31 17:15:00|494.2|493.6|494.3|493.7|494.4|493.8|494.2|493.6|2
1738343710000|2025-01-31 17:15:10|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|43
1738343720000|2025-01-31 17:15:20|||||||||3
1738343730000|2025-01-31 17:15:30|||||||||7
1738343740000|2025-01-31 17:15:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|22
1738343750000|2025-01-31 17:15:50|494.1|493.5|494.2|493.6|494.3|493.7|494.1|493.5|99
1738343760000|2025-01-31 17:16:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|14
1738343770000|2025-01-31 17:16:10|494.2|493.6|494.3|493.7|494.4|493.8|494.2|493.6|106
1738343780000|2025-01-31 17:16:20|494.4|493.8|494.4|493.8|494.4|493.8|494.2|493.6|54
1738343790000|2025-01-31 17:16:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|57
1738343800000|2025-01-31 17:16:40|494|493.4|493.9|493.3|494|493.4|493.9|493.3|22
1738343810000|2025-01-31 17:16:50|||||||||10
1738343820000|2025-01-31 17:17:00|||||||||13
1738343830000|2025-01-31 17:17:10|493.7|493.1|493.6|493|493.7|493.1|493.6|493|56
1738343840000|2025-01-31 17:17:20|493.5|492.9|493.6|493|493.6|493|493.4|492.8|55
1738343850000|2025-01-31 17:17:30|493.4|492.8|492.9|492.3|493.4|492.8|492.9|492.3|516
1738343860000|2025-01-31 17:17:40|492.7|492.1|492.6|492|492.7|492.1|492.6|492|130
1738343870000|2025-01-31 17:17:50|||||||||15
1738343880000|2025-01-31 17:18:00|492.4|491.8|492.4|491.8|492.4|491.8|492.1|491.5|85
1738343890000|2025-01-31 17:18:10|||||||||14
1738343900000|2025-01-31 17:18:20|||||||||5
1738343910000|2025-01-31 17:18:30|492.3|491.7|492.4|491.8|492.4|491.8|492.2|491.6|102
1738343920000|2025-01-31 17:18:40|||||||||14
1738343930000|2025-01-31 17:18:50|||||||||2
1738343940000|2025-01-31 17:19:00|||||||||13
1738343950000|2025-01-31 17:19:10|||||||||67
1738343960000|2025-01-31 17:19:20|||||||||42
1738343970000|2025-01-31 17:19:30|492.6|492|492.6|492|492.8|492.2|492.6|492|361
1738343980000|2025-01-31 17:19:40|492.8|492.2|492.6|492|492.8|492.2|492.6|492|26
1738343990000|2025-01-31 17:19:50|492.7|492.1|492.4|491.8|492.7|492.1|492.4|491.8|154
1738344000000|2025-01-31 17:20:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|53
1738344010000|2025-01-31 17:20:10|||||||||22
1738344020000|2025-01-31 17:20:20|492.6|492|492.6|492|492.6|492|492.6|492|93
1738344030000|2025-01-31 17:20:30|492.8|492.2|493|492.4|493|492.4|492.7|492.1|284
1738344040000|2025-01-31 17:20:40|493.1|492.5|493.3|492.7|493.4|492.8|493.1|492.5|69
1738344050000|2025-01-31 17:20:50|||||||||40
1738344060000|2025-01-31 17:21:00|||||||||52
1738344070000|2025-01-31 17:21:10|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|56
1738344080000|2025-01-31 17:21:20|493.4|492.8|493.5|492.9|493.6|493|493.4|492.8|179
1738344090000|2025-01-31 17:21:30|493.4|492.8|493.3|492.7|493.5|492.9|493.3|492.7|92
1738344100000|2025-01-31 17:21:40|||||||||23
1738344110000|2025-01-31 17:21:50|||||||||17
1738344120000|2025-01-31 17:22:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|24
1738344130000|2025-01-31 17:22:10|493.6|493|493.6|493|493.6|493|493.6|493|55
1738344140000|2025-01-31 17:22:20|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|8
1738344150000|2025-01-31 17:22:30|493.4|492.8|493.9|493.3|493.9|493.3|493.4|492.8|110
1738344160000|2025-01-31 17:22:40|||||||||15
1738344170000|2025-01-31 17:22:50|494|493.4|494|493.4|494|493.4|494|493.4|221
1738344180000|2025-01-31 17:23:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|45
1738344190000|2025-01-31 17:23:10|||||||||38
1738344200000|2025-01-31 17:23:20|||||||||14
1738344210000|2025-01-31 17:23:30|493.9|493.3|493.8|493.2|494|493.4|493.8|493.2|38
1738344220000|2025-01-31 17:23:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|70
1738344230000|2025-01-31 17:23:50|||||||||3
1738344240000|2025-01-31 17:24:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|18
1738344260000|2025-01-31 17:24:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|91
1738344270000|2025-01-31 17:24:30|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|0
1738344280000|2025-01-31 17:24:40|||||||||23
1738344290000|2025-01-31 17:24:50|||||||||9
1738344300000|2025-01-31 17:25:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|1
1738344310000|2025-01-31 17:25:10|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|27
1738344320000|2025-01-31 17:25:20|||||||||2
1738344330000|2025-01-31 17:25:30|||||||||25
1738344340000|2025-01-31 17:25:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|13
1738344350000|2025-01-31 17:25:50|493.2|492.6|493.1|492.5|493.3|492.7|493.1|492.5|3
1738344360000|2025-01-31 17:26:00|493.2|492.6|493.3|492.7|493.3|492.7|493.1|492.5|3
1738344370000|2025-01-31 17:26:10|493.2|492.6|493.1|492.5|493.3|492.7|493.1|492.5|6
1738344380000|2025-01-31 17:26:20|493.2|492.6|493.3|492.7|493.3|492.7|493.1|492.5|12
1738344390000|2025-01-31 17:26:30|||||||||4
1738344400000|2025-01-31 17:26:40|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|4
1738344410000|2025-01-31 17:26:50|493.1|492.5|493|492.4|493.2|492.6|493|492.4|40
1738344420000|2025-01-31 17:27:00|||||||||5
1738344430000|2025-01-31 17:27:10|492.9|492.3|493|492.4|493|492.4|492.9|492.3|30
1738344440000|2025-01-31 17:27:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|7
1738344450000|2025-01-31 17:27:30|493|492.4|493|492.4|493|492.4|493|492.4|33
1738344470000|2025-01-31 17:27:50|||||||||1
1738344480000|2025-01-31 17:28:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|8
1738344490000|2025-01-31 17:28:10|492.8|492.2|493|492.4|493|492.4|492.8|492.2|116
1738344500000|2025-01-31 17:28:20|||||||||14
1738344510000|2025-01-31 17:28:30|||||||||13
1738344520000|2025-01-31 17:28:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|2
1738344540000|2025-01-31 17:29:00|||||||||2
1738344550000|2025-01-31 17:29:10|||||||||5
1738344570000|2025-01-31 17:29:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|105
1738344580000|2025-01-31 17:29:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|9
1738344590000|2025-01-31 17:29:50|||||||||3
1738344600000|2025-01-31 17:30:00|||||||||16
1738344610000|2025-01-31 17:30:10|||||||||47
1738344620000|2025-01-31 17:30:20|492.9|492.3|493|492.4|493|492.4|492.9|492.3|3
1738344630000|2025-01-31 17:30:30|||||||||1
1738344640000|2025-01-31 17:30:40|493.1|492.5|493|492.4|493.1|492.5|493|492.4|31
1738344650000|2025-01-31 17:30:50|||||||||4
1738344660000|2025-01-31 17:31:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|110
1738344670000|2025-01-31 17:31:10|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|2
1738344680000|2025-01-31 17:31:20|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|275
1738344690000|2025-01-31 17:31:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|50
1738344700000|2025-01-31 17:31:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|58
1738344710000|2025-01-31 17:31:50|493.3|492.7|493.3|492.7|493.3|492.7|493.1|492.5|98
1738344720000|2025-01-31 17:32:00|493.4|492.8|493.8|493.2|493.8|493.2|493.3|492.7|234
1738344730000|2025-01-31 17:32:10|493.7|493.1|493.8|493.2|493.8|493.2|493.6|493|100
1738344740000|2025-01-31 17:32:20|||||||||188
1738344750000|2025-01-31 17:32:30|493.7|493.1|493.6|493|493.8|493.2|493.6|493|4
1738344760000|2025-01-31 17:32:40|493.5|492.9|493.5|492.9|493.6|493|493.5|492.9|113
1738344770000|2025-01-31 17:32:50|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|23
1738344780000|2025-01-31 17:33:00|493.4|492.8|493.4|492.8|493.5|492.9|493.4|492.8|2
1738344790000|2025-01-31 17:33:10|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|4
1738344800000|2025-01-31 17:33:20|||||||||3
1738344810000|2025-01-31 17:33:30|493.6|493|493.6|493|493.6|493|493.5|492.9|107
1738344820000|2025-01-31 17:33:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|47
1738344830000|2025-01-31 17:33:50|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|48
1738344840000|2025-01-31 17:34:00|493.6|493|493.5|492.9|493.6|493|493.5|492.9|142
1738344850000|2025-01-31 17:34:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|15
1738344860000|2025-01-31 17:34:20|493.5|492.9|493.4|492.8|493.5|492.9|493.3|492.7|110
1738344870000|2025-01-31 17:34:30|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|14
1738344880000|2025-01-31 17:34:40|493.6|493|494|493.4|494|493.4|493.6|493|286
1738344890000|2025-01-31 17:34:50|494.1|493.5|494.1|493.5|494.3|493.7|494.1|493.5|77
1738344900000|2025-01-31 17:35:00|||||||||14
1738344910000|2025-01-31 17:35:10|494|493.4|494|493.4|494|493.4|494|493.4|128
1738344920000|2025-01-31 17:35:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|26
1738344930000|2025-01-31 17:35:30|||||||||1
1738344940000|2025-01-31 17:35:40|||||||||4
1738344950000|2025-01-31 17:35:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1738344960000|2025-01-31 17:36:00|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|7
1738344970000|2025-01-31 17:36:10|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|33
1738344980000|2025-01-31 17:36:20|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|34
1738344990000|2025-01-31 17:36:30|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|39
1738345000000|2025-01-31 17:36:40|||||||||6
1738345010000|2025-01-31 17:36:50|||||||||1
1738345020000|2025-01-31 17:37:00|494|493.4|494|493.4|494|493.4|494|493.4|48
1738345030000|2025-01-31 17:37:10|||||||||9
1738345040000|2025-01-31 17:37:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|59
1738345050000|2025-01-31 17:37:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|82
1738345060000|2025-01-31 17:37:40|||||||||47
1738345080000|2025-01-31 17:38:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|24
1738345090000|2025-01-31 17:38:10|494|493.4|494|493.4|494|493.4|494|493.4|71
1738345100000|2025-01-31 17:38:20|||||||||9
1738345120000|2025-01-31 17:38:40|||||||||9
1738345130000|2025-01-31 17:38:50|||||||||99
1738345140000|2025-01-31 17:39:00|493.9|493.3|494|493.4|494|493.4|493.9|493.3|1
1738345150000|2025-01-31 17:39:10|||||||||5
1738345170000|2025-01-31 17:39:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1738345180000|2025-01-31 17:39:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|22
1738345190000|2025-01-31 17:39:50|||||||||38
1738345200000|2025-01-31 17:40:00|494|493.4|494|493.4|494|493.4|494|493.4|83
1738345210000|2025-01-31 17:40:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|51
1738345220000|2025-01-31 17:40:20|||||||||5
1738345230000|2025-01-31 17:40:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|51
1738345240000|2025-01-31 17:40:40|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|33
1738345260000|2025-01-31 17:41:00|||||||||8
1738345270000|2025-01-31 17:41:10|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|3
1738345280000|2025-01-31 17:41:20|||||||||3
1738345290000|2025-01-31 17:41:30|||||||||5
1738345300000|2025-01-31 17:41:40|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|0
1738345310000|2025-01-31 17:41:50|||||||||23
1738345320000|2025-01-31 17:42:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1738345330000|2025-01-31 17:42:10|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|0
1738345340000|2025-01-31 17:42:20|||||||||9
1738345350000|2025-01-31 17:42:30|||||||||22
1738345360000|2025-01-31 17:42:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|20
1738345370000|2025-01-31 17:42:50|493.9|493.3|494|493.4|494|493.4|493.9|493.3|106
1738345380000|2025-01-31 17:43:00|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|3
1738345390000|2025-01-31 17:43:10|494|493.4|494|493.4|494|493.4|494|493.4|2
1738345400000|2025-01-31 17:43:20|||||||||63
1738345410000|2025-01-31 17:43:30|||||||||16
1738345420000|2025-01-31 17:43:40|||||||||2
1738345430000|2025-01-31 17:43:50|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|2
1738345440000|2025-01-31 17:44:00|494|493.4|493.9|493.3|494|493.4|493.9|493.3|26
1738345450000|2025-01-31 17:44:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1738345460000|2025-01-31 17:44:20|||||||||4
1738345470000|2025-01-31 17:44:30|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|13
1738345480000|2025-01-31 17:44:40|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|25
1738345490000|2025-01-31 17:44:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|6
1738345500000|2025-01-31 17:45:00|494|493.4|494|493.4|494|493.4|493.9|493.3|12
1738345510000|2025-01-31 17:45:10|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|7
1738345530000|2025-01-31 17:45:30|||||||||2
1738345540000|2025-01-31 17:45:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|20
1738345550000|2025-01-31 17:45:50|493.6|493|493.5|492.9|493.6|493|493.5|492.9|71
1738345560000|2025-01-31 17:46:00|||||||||6
1738345570000|2025-01-31 17:46:10|493.6|493|493.6|493|493.6|493|493.6|493|5
1738345580000|2025-01-31 17:46:20|||||||||10
1738345590000|2025-01-31 17:46:30|||||||||1
1738345600000|2025-01-31 17:46:40|||||||||4
1738345610000|2025-01-31 17:46:50|||||||||13
1738345620000|2025-01-31 17:47:00|||||||||2
1738345630000|2025-01-31 17:47:10|||||||||3
1738345640000|2025-01-31 17:47:20|||||||||5
1738345650000|2025-01-31 17:47:30|||||||||10
1738345660000|2025-01-31 17:47:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|45
1738345680000|2025-01-31 17:48:00|||||||||1
1738345690000|2025-01-31 17:48:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|13
1738345700000|2025-01-31 17:48:20|||||||||2
1738345710000|2025-01-31 17:48:30|||||||||10
1738345720000|2025-01-31 17:48:40|||||||||1
1738345730000|2025-01-31 17:48:50|||||||||5
1738345740000|2025-01-31 17:49:00|493.3|492.7|492.9|492.3|493.3|492.7|492.9|492.3|29
1738345750000|2025-01-31 17:49:10|493|492.4|492.9|492.3|493|492.4|492.9|492.3|3
1738345760000|2025-01-31 17:49:20|493|492.4|493.1|492.5|493.1|492.5|493|492.4|133
1738345770000|2025-01-31 17:49:30|493|492.4|493.1|492.5|493.1|492.5|493|492.4|24
1738345780000|2025-01-31 17:49:40|||||||||19
1738345790000|2025-01-31 17:49:50|493|492.4|493|492.4|493|492.4|493|492.4|21
1738345800000|2025-01-31 17:50:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|6
1738345810000|2025-01-31 17:50:10|||||||||30
1738345820000|2025-01-31 17:50:20|||||||||1
1738345830000|2025-01-31 17:50:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|27
1738345840000|2025-01-31 17:50:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|7
1738345850000|2025-01-31 17:50:50|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|30
1738345860000|2025-01-31 17:51:00|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|22
1738345870000|2025-01-31 17:51:10|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|8
1738345880000|2025-01-31 17:51:20|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|37
1738345890000|2025-01-31 17:51:30|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|8
1738345910000|2025-01-31 17:51:50|493.6|493|493.6|493|493.6|493|493.6|493|74
1738345920000|2025-01-31 17:52:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|4
1738345930000|2025-01-31 17:52:10|493.7|493.1|493.6|493|493.7|493.1|493.6|493|6
1738345940000|2025-01-31 17:52:20|493.8|493.2|493.6|493|493.8|493.2|493.6|493|24
1738345950000|2025-01-31 17:52:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|44
1738345960000|2025-01-31 17:52:40|||||||||16
1738345970000|2025-01-31 17:52:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|12
1738345980000|2025-01-31 17:53:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|17
1738345990000|2025-01-31 17:53:10|||||||||72
1738346000000|2025-01-31 17:53:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1738346010000|2025-01-31 17:53:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|5
1738346020000|2025-01-31 17:53:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|88
1738346030000|2025-01-31 17:53:50|||||||||3
1738346040000|2025-01-31 17:54:00|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|35
1738346050000|2025-01-31 17:54:10|||||||||7
1738346060000|2025-01-31 17:54:20|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|30
1738346070000|2025-01-31 17:54:30|493|492.4|492.9|492.3|493|492.4|492.9|492.3|152
1738346080000|2025-01-31 17:54:40|||||||||1
1738346090000|2025-01-31 17:54:50|492.8|492.2|492.8|492.2|492.9|492.3|492.8|492.2|89
1738346100000|2025-01-31 17:55:00|492.7|492.1|492.6|492|492.9|492.3|492.6|492|55
1738346110000|2025-01-31 17:55:10|492.5|491.9|492.6|492|492.6|492|492.5|491.9|30
1738346120000|2025-01-31 17:55:20|||||||||51
1738346130000|2025-01-31 17:55:30|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|46
1738346140000|2025-01-31 17:55:40|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|8
1738346150000|2025-01-31 17:55:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|5
1738346160000|2025-01-31 17:56:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|8
1738346170000|2025-01-31 17:56:10|||||||||20
1738346180000|2025-01-31 17:56:20|||||||||54
1738346190000|2025-01-31 17:56:30|||||||||8
1738346200000|2025-01-31 17:56:40|||||||||9
1738346210000|2025-01-31 17:56:50|||||||||2
1738346220000|2025-01-31 17:57:00|||||||||1
1738346230000|2025-01-31 17:57:10|||||||||13
1738346240000|2025-01-31 17:57:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|107
1738346250000|2025-01-31 17:57:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|2
1738346260000|2025-01-31 17:57:40|||||||||75
1738346270000|2025-01-31 17:57:50|492.5|491.9|492.5|491.9|492.5|491.9|492.4|491.8|117
1738346280000|2025-01-31 17:58:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1738346290000|2025-01-31 17:58:10|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|9
1738346300000|2025-01-31 17:58:20|492.6|492|492.6|492|492.6|492|492.6|492|10
1738346310000|2025-01-31 17:58:30|492.7|492.1|492.8|492.2|492.8|492.2|492.6|492|32
1738346320000|2025-01-31 17:58:40|492.9|492.3|492.7|492.1|492.9|492.3|492.6|492|120
1738346330000|2025-01-31 17:58:50|492.6|492|492.8|492.2|492.8|492.2|492.6|492|29
1738346340000|2025-01-31 17:59:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|29
1738346350000|2025-01-31 17:59:10|493|492.4|493|492.4|493|492.4|492.9|492.3|164
1738346360000|2025-01-31 17:59:20|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|50
1738346370000|2025-01-31 17:59:30|||||||||58
1738346380000|2025-01-31 17:59:40|||||||||13
1738346390000|2025-01-31 17:59:50|||||||||17
1738346400000|2025-01-31 18:00:00|492.8|492.2|492.6|492|492.8|492.2|492.6|492|86
1738346410000|2025-01-31 18:00:10|||||||||1
1738346430000|2025-01-31 18:00:30|||||||||12
1738346440000|2025-01-31 18:00:40|492.7|492.1|492.6|492|492.8|492.2|492.6|492|3
1738346450000|2025-01-31 18:00:50|||||||||3
1738346460000|2025-01-31 18:01:00|||||||||3
1738346470000|2025-01-31 18:01:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|127
1738346480000|2025-01-31 18:01:20|||||||||15
1738346490000|2025-01-31 18:01:30|||||||||18
1738346520000|2025-01-31 18:02:00|||||||||15
1738346530000|2025-01-31 18:02:10|||||||||44
1738346540000|2025-01-31 18:02:20|||||||||20
1738346550000|2025-01-31 18:02:30|||||||||8
1738346560000|2025-01-31 18:02:40|||||||||6
1738346570000|2025-01-31 18:02:50|||||||||7
1738346580000|2025-01-31 18:03:00|492.5|491.9|492.6|492|492.6|492|492.5|491.9|144
1738346590000|2025-01-31 18:03:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1738346600000|2025-01-31 18:03:20|492.6|492|492.6|492|492.6|492|492.6|492|2
1738346610000|2025-01-31 18:03:30|||||||||1
1738346620000|2025-01-31 18:03:40|492.9|492.3|493.1|492.5|493.2|492.6|492.9|492.3|48
1738346630000|2025-01-31 18:03:50|||||||||3
1738346640000|2025-01-31 18:04:00|||||||||11
1738346650000|2025-01-31 18:04:10|||||||||118
1738346660000|2025-01-31 18:04:20|||||||||17
1738346670000|2025-01-31 18:04:30|493.4|492.8|493.1|492.5|493.4|492.8|493.1|492.5|140
1738346680000|2025-01-31 18:04:40|||||||||6
1738346690000|2025-01-31 18:04:50|||||||||30
1738346700000|2025-01-31 18:05:00|||||||||7
1738346710000|2025-01-31 18:05:10|||||||||1
1738346720000|2025-01-31 18:05:20|||||||||14
1738346730000|2025-01-31 18:05:30|493.4|492.8|493.4|492.8|493.4|492.8|493.2|492.6|55
1738346740000|2025-01-31 18:05:40|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|8
1738346750000|2025-01-31 18:05:50|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|14
1738346760000|2025-01-31 18:06:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|17
1738346770000|2025-01-31 18:06:10|||||||||23
1738346790000|2025-01-31 18:06:30|493|492.4|492.9|492.3|493|492.4|492.9|492.3|15
1738346800000|2025-01-31 18:06:40|493|492.4|493.1|492.5|493.1|492.5|493|492.4|47
1738346810000|2025-01-31 18:06:50|493|492.4|493|492.4|493.1|492.5|492.9|492.3|50
1738346820000|2025-01-31 18:07:00|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|14
1738346840000|2025-01-31 18:07:20|||||||||17
1738346850000|2025-01-31 18:07:30|||||||||4
1738346860000|2025-01-31 18:07:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|7
1738346870000|2025-01-31 18:07:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|35
1738346880000|2025-01-31 18:08:00|||||||||2
1738346890000|2025-01-31 18:08:10|493|492.4|493.1|492.5|493.1|492.5|493|492.4|27
1738346910000|2025-01-31 18:08:30|493|492.4|493|492.4|493|492.4|492.9|492.3|11
1738346920000|2025-01-31 18:08:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|23
1738346930000|2025-01-31 18:08:50|||||||||4
1738346940000|2025-01-31 18:09:00|||||||||5
1738346950000|2025-01-31 18:09:10|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|25
1738346960000|2025-01-31 18:09:20|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|6
1738346970000|2025-01-31 18:09:30|493.1|492.5|493.1|492.5|493.2|492.6|493.1|492.5|21
1738346980000|2025-01-31 18:09:40|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|4
1738346990000|2025-01-31 18:09:50|||||||||23
1738347000000|2025-01-31 18:10:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|3
1738347010000|2025-01-31 18:10:10|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|56
1738347020000|2025-01-31 18:10:20|||||||||11
1738347030000|2025-01-31 18:10:30|||||||||1
1738347040000|2025-01-31 18:10:40|||||||||61
1738347050000|2025-01-31 18:10:50|||||||||4
1738347060000|2025-01-31 18:11:00|||||||||1
1738347090000|2025-01-31 18:11:30|||||||||8
1738347100000|2025-01-31 18:11:40|||||||||14
1738347110000|2025-01-31 18:11:50|||||||||103
1738347120000|2025-01-31 18:12:00|||||||||1
1738347130000|2025-01-31 18:12:10|||||||||2
1738347140000|2025-01-31 18:12:20|493.6|493|493.6|493|493.6|493|493.6|493|36
1738347150000|2025-01-31 18:12:30|493.9|493.3|494.3|493.7|494.3|493.7|493.9|493.3|99
1738347160000|2025-01-31 18:12:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|1
1738347180000|2025-01-31 18:13:00|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|18
1738347200000|2025-01-31 18:13:20|||||||||16
1738347210000|2025-01-31 18:13:30|||||||||216
1738347220000|2025-01-31 18:13:40|||||||||3
1738347230000|2025-01-31 18:13:50|494.6|494|494.4|493.8|494.6|494|494.4|493.8|73
1738347240000|2025-01-31 18:14:00|||||||||5
1738347250000|2025-01-31 18:14:10|||||||||6
1738347260000|2025-01-31 18:14:20|||||||||3
1738347270000|2025-01-31 18:14:30|||||||||18
1738347280000|2025-01-31 18:14:40|||||||||17
1738347290000|2025-01-31 18:14:50|||||||||42
1738347300000|2025-01-31 18:15:00|||||||||6
1738347310000|2025-01-31 18:15:10|494.1|493.5|494.2|493.6|494.4|493.8|494.1|493.5|83
1738347320000|2025-01-31 18:15:20|494.3|493.7|494.2|493.6|494.4|493.8|494.1|493.5|14
1738347330000|2025-01-31 18:15:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|128
1738347340000|2025-01-31 18:15:40|||||||||34
1738347360000|2025-01-31 18:16:00|||||||||3
1738347370000|2025-01-31 18:16:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1507
1738347380000|2025-01-31 18:16:20|494.1|493.5|494.1|493.5|494.2|493.6|494.1|493.5|81
1738347390000|2025-01-31 18:16:30|494|493.4|493.9|493.3|494|493.4|493.9|493.3|3
1738347400000|2025-01-31 18:16:40|||||||||7
1738347410000|2025-01-31 18:16:50|||||||||18
1738347420000|2025-01-31 18:17:00|493.8|493.2|493.9|493.3|493.9|493.3|493.7|493.1|6
1738347430000|2025-01-31 18:17:10|||||||||186
1738347440000|2025-01-31 18:17:20|||||||||80
1738347450000|2025-01-31 18:17:30|493.7|493.1|493.6|493|493.7|493.1|493.5|492.9|86
1738347460000|2025-01-31 18:17:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|609
1738347470000|2025-01-31 18:17:50|||||||||35
1738347480000|2025-01-31 18:18:00|||||||||16
1738347490000|2025-01-31 18:18:10|||||||||1
1738347510000|2025-01-31 18:18:30|||||||||37
1738347520000|2025-01-31 18:18:40|||||||||36
1738347540000|2025-01-31 18:19:00|||||||||2
1738347550000|2025-01-31 18:19:10|||||||||9
1738347560000|2025-01-31 18:19:20|||||||||3
1738347570000|2025-01-31 18:19:30|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|106
1738347580000|2025-01-31 18:19:40|||||||||127
1738347590000|2025-01-31 18:19:50|||||||||74
1738347600000|2025-01-31 18:20:00|493.6|493|493.4|492.8|493.6|493|493.4|492.8|838
1738347610000|2025-01-31 18:20:10|493.5|492.9|493.4|492.8|493.6|493|493.4|492.8|595
1738347620000|2025-01-31 18:20:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|13
1738347630000|2025-01-31 18:20:30|||||||||35
1738347640000|2025-01-31 18:20:40|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|163
1738347650000|2025-01-31 18:20:50|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|120
1738347660000|2025-01-31 18:21:00|492.7|492.1|492.6|492|492.9|492.3|492.6|492|403
1738347670000|2025-01-31 18:21:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|96
1738347680000|2025-01-31 18:21:20|||||||||4
1738347690000|2025-01-31 18:21:30|492.1|491.5|492.4|491.8|492.4|491.8|492.1|491.5|261
1738347700000|2025-01-31 18:21:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|22
1738347710000|2025-01-31 18:21:50|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|7
1738347720000|2025-01-31 18:22:00|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|185
1738347730000|2025-01-31 18:22:10|491.6|491|491.6|491|491.6|491|491.6|491|268
1738347740000|2025-01-31 18:22:20|491.8|491.2|491.6|491|491.9|491.3|491.6|491|145
1738347750000|2025-01-31 18:22:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|82
1738347760000|2025-01-31 18:22:40|491.4|490.8|491.1|490.5|491.4|490.8|491.1|490.5|109
1738347770000|2025-01-31 18:22:50|||||||||248
1738347780000|2025-01-31 18:23:00|||||||||20
1738347790000|2025-01-31 18:23:10|||||||||14
1738347800000|2025-01-31 18:23:20|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|124
1738347810000|2025-01-31 18:23:30|491.3|490.7|491.6|491|491.6|491|491.1|490.5|416
1738347820000|2025-01-31 18:23:40|||||||||61
1738347830000|2025-01-31 18:23:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|36
1738347840000|2025-01-31 18:24:00|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|19
1738347850000|2025-01-31 18:24:10|491.1|490.5|491.1|490.5|491.3|490.7|491.1|490.5|26
1738347860000|2025-01-31 18:24:20|491.3|490.7|491.1|490.5|491.3|490.7|491.1|490.5|83
1738347870000|2025-01-31 18:24:30|||||||||85
1738347880000|2025-01-31 18:24:40|491.2|490.6|491.1|490.5|491.3|490.7|491.1|490.5|51
1738347890000|2025-01-31 18:24:50|||||||||41
1738347900000|2025-01-31 18:25:00|491.3|490.7|491.1|490.5|491.3|490.7|491.1|490.5|19
1738347910000|2025-01-31 18:25:10|491.3|490.7|491.3|490.7|491.4|490.8|491.3|490.7|20
1738347920000|2025-01-31 18:25:20|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|23
1738347930000|2025-01-31 18:25:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|1
1738347940000|2025-01-31 18:25:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|118
1738347950000|2025-01-31 18:25:50|491|490.4|490.9|490.3|491|490.4|490.9|490.3|60
1738347960000|2025-01-31 18:26:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|5
1738347970000|2025-01-31 18:26:10|||||||||4
1738347980000|2025-01-31 18:26:20|490.9|490.3|490.9|490.3|491.1|490.5|490.9|490.3|13
1738347990000|2025-01-31 18:26:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|71
1738348000000|2025-01-31 18:26:40|490.9|490.3|490.9|490.3|491.1|490.5|490.9|490.3|11
1738348010000|2025-01-31 18:26:50|490.8|490.2|490.6|490|490.8|490.2|490.6|490|18
1738348020000|2025-01-31 18:27:00|490.7|490.1|490.8|490.2|490.8|490.2|490.6|490|2
1738348030000|2025-01-31 18:27:10|490.6|490|490.6|490|490.6|490|490.6|490|13
1738348040000|2025-01-31 18:27:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|393
1738348050000|2025-01-31 18:27:30|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|55
1738348060000|2025-01-31 18:27:40|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|156
1738348070000|2025-01-31 18:27:50|490.7|490.1|490.6|490|490.7|490.1|490.6|490|2
1738348080000|2025-01-31 18:28:00|||||||||138
1738348090000|2025-01-31 18:28:10|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|304
1738348100000|2025-01-31 18:28:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|85
1738348110000|2025-01-31 18:28:30|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|62
1738348120000|2025-01-31 18:28:40|||||||||46
1738348130000|2025-01-31 18:28:50|||||||||181
1738348140000|2025-01-31 18:29:00|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|46
1738348150000|2025-01-31 18:29:10|490.6|490|490.6|490|490.6|490|490.6|490|26
1738348160000|2025-01-31 18:29:20|490.4|489.8|490.4|489.8|490.5|489.9|490.4|489.8|13
1738348170000|2025-01-31 18:29:30|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|2
1738348180000|2025-01-31 18:29:40|490.6|490|490.5|489.9|490.6|490|490.5|489.9|69
1738348190000|2025-01-31 18:29:50|490.4|489.8|490.6|490|490.6|490|490.4|489.8|6
1738348200000|2025-01-31 18:30:00|||||||||109
1738348210000|2025-01-31 18:30:10|490.5|489.9|490.3|489.7|490.6|490|490.3|489.7|65
1738348220000|2025-01-31 18:30:20|490.1|489.5|490.2|489.6|490.3|489.7|490.1|489.5|71
1738348230000|2025-01-31 18:30:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1738348240000|2025-01-31 18:30:40|||||||||11
1738348250000|2025-01-31 18:30:50|||||||||8
1738348260000|2025-01-31 18:31:00|||||||||3
1738348270000|2025-01-31 18:31:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|11
1738348280000|2025-01-31 18:31:20|490.4|489.8|489.9|489.3|490.4|489.8|489.9|489.3|537
1738348290000|2025-01-31 18:31:30|||||||||106
1738348300000|2025-01-31 18:31:40|||||||||36
1738348310000|2025-01-31 18:31:50|490|489.4|490.1|489.5|490.1|489.5|490|489.4|6
1738348320000|2025-01-31 18:32:00|||||||||44
1738348330000|2025-01-31 18:32:10|||||||||44
1738348340000|2025-01-31 18:32:20|||||||||92
1738348350000|2025-01-31 18:32:30|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|23
1738348360000|2025-01-31 18:32:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|103
1738348370000|2025-01-31 18:32:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|24
1738348380000|2025-01-31 18:33:00|490.3|489.7|490.2|489.6|490.3|489.7|490.1|489.5|8
1738348390000|2025-01-31 18:33:10|490.1|489.5|490.6|490|490.6|490|490.1|489.5|106
1738348400000|2025-01-31 18:33:20|490.5|489.9|490.6|490|490.8|490.2|490.4|489.8|45
1738348410000|2025-01-31 18:33:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|132
1738348420000|2025-01-31 18:33:40|490.6|490|490.6|490|490.6|490|490.6|490|197
1738348430000|2025-01-31 18:33:50|490.4|489.8|490.4|489.8|490.6|490|490.4|489.8|2
1738348440000|2025-01-31 18:34:00|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|17
1738348450000|2025-01-31 18:34:10|||||||||6
1738348460000|2025-01-31 18:34:20|||||||||6
1738348470000|2025-01-31 18:34:30|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|41
1738348480000|2025-01-31 18:34:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|63
1738348490000|2025-01-31 18:34:50|490.4|489.8|490.1|489.5|490.4|489.8|490.1|489.5|152
1738348500000|2025-01-31 18:35:00|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|1
1738348510000|2025-01-31 18:35:10|490.2|489.6|490.4|489.8|490.4|489.8|490.1|489.5|108
1738348520000|2025-01-31 18:35:20|||||||||19
1738348530000|2025-01-31 18:35:30|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|41
1738348540000|2025-01-31 18:35:40|490|489.4|490.1|489.5|490.1|489.5|489.9|489.3|64
1738348550000|2025-01-31 18:35:50|490|489.4|489.9|489.3|490.1|489.5|489.9|489.3|2
1738348560000|2025-01-31 18:36:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|11
1738348570000|2025-01-31 18:36:10|489.8|489.2|489.7|489.1|489.8|489.2|489.6|489|57
1738348580000|2025-01-31 18:36:20|489.6|489|489.7|489.1|489.8|489.2|489.6|489|11
1738348590000|2025-01-31 18:36:30|489.8|489.2|489.6|489|489.8|489.2|489.6|489|22
1738348600000|2025-01-31 18:36:40|489.8|489.2|489.9|489.3|489.9|489.3|489.6|489|203
1738348610000|2025-01-31 18:36:50|||||||||143
1738348620000|2025-01-31 18:37:00|||||||||4
1738348630000|2025-01-31 18:37:10|489.8|489.2|489.8|489.2|489.9|489.3|489.8|489.2|47
1738348640000|2025-01-31 18:37:20|489.6|489|489.6|489|489.8|489.2|489.6|489|3
1738348650000|2025-01-31 18:37:30|||||||||35
1738348660000|2025-01-31 18:37:40|489.7|489.1|489.7|489.1|489.9|489.3|489.6|489|148
1738348670000|2025-01-31 18:37:50|489.8|489.2|489.7|489.1|489.8|489.2|489.6|489|78
1738348680000|2025-01-31 18:38:00|489.6|489|489.8|489.2|489.8|489.2|489.6|489|23
1738348690000|2025-01-31 18:38:10|489.7|489.1|489.7|489.1|489.8|489.2|489.7|489.1|13
1738348700000|2025-01-31 18:38:20|489.8|489.2|489.6|489|489.8|489.2|489.6|489|20
1738348710000|2025-01-31 18:38:30|489.7|489.1|489.6|489|489.7|489.1|489.6|489|2
1738348720000|2025-01-31 18:38:40|||||||||5
1738348730000|2025-01-31 18:38:50|489.8|489.2|489.6|489|489.8|489.2|489.6|489|7
1738348740000|2025-01-31 18:39:00|||||||||1
1738348750000|2025-01-31 18:39:10|489.7|489.1|489.6|489|489.7|489.1|489.6|489|40
1738348760000|2025-01-31 18:39:20|||||||||13
1738348770000|2025-01-31 18:39:30|489.7|489.1|489.9|489.3|489.9|489.3|489.7|489.1|17
1738348780000|2025-01-31 18:39:40|||||||||10
1738348790000|2025-01-31 18:39:50|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|94
1738348800000|2025-01-31 18:40:00|489.6|489|489.8|489.2|489.9|489.3|489.6|489|55
1738348810000|2025-01-31 18:40:10|489.7|489.1|489.8|489.2|489.9|489.3|489.7|489.1|60
1738348820000|2025-01-31 18:40:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|74
1738348830000|2025-01-31 18:40:30|||||||||6
1738348840000|2025-01-31 18:40:40|||||||||7
1738348850000|2025-01-31 18:40:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|57
1738348860000|2025-01-31 18:41:00|489.9|489.3|489.9|489.3|490.1|489.5|489.9|489.3|12
1738348870000|2025-01-31 18:41:10|490|489.4|490.1|489.5|490.1|489.5|489.9|489.3|60
1738348880000|2025-01-31 18:41:20|||||||||2
1738348890000|2025-01-31 18:41:30|490|489.4|490.1|489.5|490.1|489.5|489.9|489.3|20
1738348900000|2025-01-31 18:41:40|||||||||93
1738348910000|2025-01-31 18:41:50|490.2|489.6|490.2|489.6|490.2|489.6|490.1|489.5|6
1738348920000|2025-01-31 18:42:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|7
1738348930000|2025-01-31 18:42:10|||||||||3
1738348940000|2025-01-31 18:42:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|38
1738348950000|2025-01-31 18:42:30|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|15
1738348970000|2025-01-31 18:42:50|||||||||5
1738348980000|2025-01-31 18:43:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|6
1738348990000|2025-01-31 18:43:10|490|489.4|489.9|489.3|490|489.4|489.9|489.3|80
1738349000000|2025-01-31 18:43:20|||||||||40
1738349010000|2025-01-31 18:43:30|||||||||90
1738349020000|2025-01-31 18:43:40|||||||||2
1738349030000|2025-01-31 18:43:50|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|36
1738349040000|2025-01-31 18:44:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|222
1738349060000|2025-01-31 18:44:20|||||||||1
1738349070000|2025-01-31 18:44:30|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|535
1738349080000|2025-01-31 18:44:40|490.3|489.7|490.4|489.8|490.4|489.8|490.2|489.6|39
1738349090000|2025-01-31 18:44:50|||||||||65
1738349100000|2025-01-31 18:45:00|490.5|489.9|490.6|490|490.6|490|490.5|489.9|65
1738349110000|2025-01-31 18:45:10|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|566
1738349120000|2025-01-31 18:45:20|491|490.4|491.1|490.5|491.1|490.5|490.9|490.3|2
1738349130000|2025-01-31 18:45:30|491|490.4|491.1|490.5|491.1|490.5|490.9|490.3|1
1738349140000|2025-01-31 18:45:40|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|253
1738349150000|2025-01-31 18:45:50|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|29
1738349160000|2025-01-31 18:46:00|491.4|490.8|491.4|490.8|491.6|491|491.4|490.8|125
1738349170000|2025-01-31 18:46:10|491.6|491|491.6|491|491.6|491|491.6|491|25
1738349180000|2025-01-31 18:46:20|491.5|490.9|491.6|491|491.6|491|491.4|490.8|33
1738349190000|2025-01-31 18:46:30|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|53
1738349200000|2025-01-31 18:46:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|60
1738349210000|2025-01-31 18:46:50|491.3|490.7|491.3|490.7|491.4|490.8|491.2|490.6|8
1738349220000|2025-01-31 18:47:00|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|102
1738349230000|2025-01-31 18:47:10|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|5
1738349240000|2025-01-31 18:47:20|491.4|490.8|491.4|490.8|491.4|490.8|491.3|490.7|1
1738349250000|2025-01-31 18:47:30|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|104
1738349260000|2025-01-31 18:47:40|491.6|491|491.5|490.9|491.6|491|491.5|490.9|132
1738349270000|2025-01-31 18:47:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|61
1738349280000|2025-01-31 18:48:00|||||||||18
1738349290000|2025-01-31 18:48:10|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|14
1738349300000|2025-01-31 18:48:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|6
1738349310000|2025-01-31 18:48:30|||||||||26
1738349320000|2025-01-31 18:48:40|||||||||18
1738349330000|2025-01-31 18:48:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|56
1738349340000|2025-01-31 18:49:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1738349350000|2025-01-31 18:49:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|29
1738349360000|2025-01-31 18:49:20|491|490.4|491.1|490.5|491.1|490.5|491|490.4|27
1738349370000|2025-01-31 18:49:30|491|490.4|490.9|490.3|491|490.4|490.9|490.3|1
1738349380000|2025-01-31 18:49:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|3
1738349390000|2025-01-31 18:49:50|491|490.4|491.1|490.5|491.1|490.5|490.9|490.3|8
1738349400000|2025-01-31 18:50:00|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|70
1738349410000|2025-01-31 18:50:10|491|490.4|490.9|490.3|491|490.4|490.9|490.3|83
1738349420000|2025-01-31 18:50:20|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|70
1738349430000|2025-01-31 18:50:30|||||||||10
1738349450000|2025-01-31 18:50:50|||||||||53
1738349460000|2025-01-31 18:51:00|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|1
1738349470000|2025-01-31 18:51:10|||||||||5
1738349490000|2025-01-31 18:51:30|||||||||1
1738349500000|2025-01-31 18:51:40|||||||||1
1738349510000|2025-01-31 18:51:50|||||||||3
1738349520000|2025-01-31 18:52:00|||||||||3
1738349530000|2025-01-31 18:52:10|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|2
1738349540000|2025-01-31 18:52:20|||||||||24
1738349550000|2025-01-31 18:52:30|||||||||132
1738349560000|2025-01-31 18:52:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|126
1738349570000|2025-01-31 18:52:50|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|7
1738349580000|2025-01-31 18:53:00|491.3|490.7|491.2|490.6|491.4|490.8|491.2|490.6|30
1738349590000|2025-01-31 18:53:10|491.1|490.5|490.9|490.3|491.1|490.5|490.9|490.3|201
1738349600000|2025-01-31 18:53:20|||||||||154
1738349610000|2025-01-31 18:53:30|||||||||73
1738349620000|2025-01-31 18:53:40|||||||||23
1738349630000|2025-01-31 18:53:50|491.1|490.5|491.1|490.5|491.2|490.6|491.1|490.5|66
1738349640000|2025-01-31 18:54:00|||||||||6
1738349650000|2025-01-31 18:54:10|||||||||1
1738349660000|2025-01-31 18:54:20|491.2|490.6|491.2|490.6|491.2|490.6|491.1|490.5|67
1738349670000|2025-01-31 18:54:30|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|4
1738349680000|2025-01-31 18:54:40|491.3|490.7|491.2|490.6|491.4|490.8|491.1|490.5|63
1738349690000|2025-01-31 18:54:50|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|53
1738349700000|2025-01-31 18:55:00|||||||||44
1738349710000|2025-01-31 18:55:10|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|19
1738349720000|2025-01-31 18:55:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1738349730000|2025-01-31 18:55:30|491.4|490.8|491.4|490.8|491.4|490.8|491.2|490.6|1
1738349740000|2025-01-31 18:55:40|||||||||73
1738349750000|2025-01-31 18:55:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|10
1738349760000|2025-01-31 18:56:00|||||||||41
1738349770000|2025-01-31 18:56:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|25
1738349780000|2025-01-31 18:56:20|491|490.4|490.9|490.3|491.1|490.5|490.9|490.3|105
1738349790000|2025-01-31 18:56:30|491|490.4|491.1|490.5|491.1|490.5|491|490.4|34
1738349800000|2025-01-31 18:56:40|||||||||11
1738349810000|2025-01-31 18:56:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|35
1738349830000|2025-01-31 18:57:10|||||||||46
1738349840000|2025-01-31 18:57:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|74
1738349850000|2025-01-31 18:57:30|491|490.4|491|490.4|491|490.4|491|490.4|8
1738349860000|2025-01-31 18:57:40|491.1|490.5|491|490.4|491.1|490.5|490.9|490.3|61
1738349870000|2025-01-31 18:57:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|21
1738349880000|2025-01-31 18:58:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|51
1738349890000|2025-01-31 18:58:10|||||||||18
1738349900000|2025-01-31 18:58:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|83
1738349910000|2025-01-31 18:58:30|||||||||21
1738349940000|2025-01-31 18:59:00|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|3
1738349950000|2025-01-31 18:59:10|490.6|490|490.4|489.8|490.6|490|490.4|489.8|91
1738349960000|2025-01-31 18:59:20|490.6|490|490.5|489.9|490.6|490|490.5|489.9|5
1738349970000|2025-01-31 18:59:30|490.4|489.8|490.4|489.8|490.5|489.9|490.4|489.8|17
1738349980000|2025-01-31 18:59:40|490.5|489.9|490.6|490|490.6|490|490.5|489.9|18
1738349990000|2025-01-31 18:59:50|490.5|489.9|490.6|490|490.6|490|490.5|489.9|35
1738350000000|2025-01-31 19:00:00|490.5|489.9|490.4|489.8|490.6|490|490.4|489.8|50
1738350010000|2025-01-31 19:00:10|||||||||68
1738350020000|2025-01-31 19:00:20|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|27
1738350030000|2025-01-31 19:00:30|||||||||14
1738350040000|2025-01-31 19:00:40|490.2|489.6|490.2|489.6|490.4|489.8|490.2|489.6|96
1738350050000|2025-01-31 19:00:50|490.3|489.7|490.4|489.8|490.4|489.8|490.2|489.6|45
1738350060000|2025-01-31 19:01:00|490.6|490|490.6|490|490.6|490|490.5|489.9|143
1738350070000|2025-01-31 19:01:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|24
1738350080000|2025-01-31 19:01:20|490.6|490|490.6|490|490.6|490|490.6|490|47
1738350090000|2025-01-31 19:01:30|490.4|489.8|490.6|490|490.6|490|490.4|489.8|103
1738350100000|2025-01-31 19:01:40|490.5|489.9|490.6|490|490.6|490|490.4|489.8|56
1738350110000|2025-01-31 19:01:50|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|159
1738350120000|2025-01-31 19:02:00|||||||||12
1738350130000|2025-01-31 19:02:10|||||||||12
1738350140000|2025-01-31 19:02:20|||||||||49
1738350150000|2025-01-31 19:02:30|||||||||50
1738350160000|2025-01-31 19:02:40|||||||||16
1738350170000|2025-01-31 19:02:50|||||||||6
1738350180000|2025-01-31 19:03:00|||||||||23
1738350190000|2025-01-31 19:03:10|||||||||25
1738350200000|2025-01-31 19:03:20|490.6|490|490.9|490.3|490.9|490.3|490.6|490|53
1738350210000|2025-01-31 19:03:30|490.8|490.2|490.8|490.2|490.9|490.3|490.8|490.2|11
1738350220000|2025-01-31 19:03:40|490.9|490.3|490.7|490.1|490.9|490.3|490.7|490.1|23
1738350230000|2025-01-31 19:03:50|490.6|490|490.9|490.3|490.9|490.3|490.6|490|75
1738350240000|2025-01-31 19:04:00|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|41
1738350250000|2025-01-31 19:04:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|131
1738350260000|2025-01-31 19:04:20|490.9|490.3|491|490.4|491|490.4|490.9|490.3|287
1738350270000|2025-01-31 19:04:30|491.1|490.5|491.1|490.5|491.1|490.5|491|490.4|25
1738350280000|2025-01-31 19:04:40|491|490.4|491.1|490.5|491.1|490.5|490.9|490.3|87
1738350290000|2025-01-31 19:04:50|||||||||28
1738350300000|2025-01-31 19:05:00|491.2|490.6|491.2|490.6|491.4|490.8|491.1|490.5|85
1738350310000|2025-01-31 19:05:10|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|56
1738350320000|2025-01-31 19:05:20|491.3|490.7|491.4|490.8|491.4|490.8|491.2|490.6|2
1738350330000|2025-01-31 19:05:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|10
1738350340000|2025-01-31 19:05:40|||||||||59
1738350350000|2025-01-31 19:05:50|491.1|490.5|491.4|490.8|491.4|490.8|491.1|490.5|48
1738350360000|2025-01-31 19:06:00|||||||||12
1738350370000|2025-01-31 19:06:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|23
1738350380000|2025-01-31 19:06:20|||||||||3
1738350390000|2025-01-31 19:06:30|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|11
1738350400000|2025-01-31 19:06:40|491.4|490.8|491.4|490.8|491.4|490.8|491.3|490.7|25
1738350410000|2025-01-31 19:06:50|491.6|491|491.4|490.8|491.6|491|491.4|490.8|222
1738350420000|2025-01-31 19:07:00|491.6|491|491.6|491|491.6|491|491.4|490.8|38
1738350430000|2025-01-31 19:07:10|491.5|490.9|491.6|491|491.6|491|491.5|490.9|8
1738350440000|2025-01-31 19:07:20|||||||||412
1738350450000|2025-01-31 19:07:30|491.7|491.1|491.8|491.2|491.8|491.2|491.6|491|1238
1738350460000|2025-01-31 19:07:40|491.7|491.1|491.6|491|491.8|491.2|491.5|490.9|273
1738350470000|2025-01-31 19:07:50|491.7|491.1|491.7|491.1|491.7|491.1|491.5|490.9|137
1738350480000|2025-01-31 19:08:00|491.8|491.2|491.8|491.2|491.8|491.2|491.7|491.1|370
1738350490000|2025-01-31 19:08:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|220
1738350500000|2025-01-31 19:08:20|491.5|490.9|491.5|490.9|491.7|491.1|491.5|490.9|37
1738350510000|2025-01-31 19:08:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|526
1738350520000|2025-01-31 19:08:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|357
1738350530000|2025-01-31 19:08:50|492|491.4|492|491.4|492|491.4|491.9|491.3|105
1738350540000|2025-01-31 19:09:00|491.9|491.3|491.9|491.3|492|491.4|491.9|491.3|78
1738350550000|2025-01-31 19:09:10|||||||||28
1738350560000|2025-01-31 19:09:20|492|491.4|491.9|491.3|492|491.4|491.9|491.3|144
1738350570000|2025-01-31 19:09:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|68
1738350580000|2025-01-31 19:09:40|||||||||14
1738350590000|2025-01-31 19:09:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|25
1738350600000|2025-01-31 19:10:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|193
1738350610000|2025-01-31 19:10:10|||||||||5
1738350620000|2025-01-31 19:10:20|||||||||14
1738350630000|2025-01-31 19:10:30|||||||||53
1738350640000|2025-01-31 19:10:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|60
1738350650000|2025-01-31 19:10:50|||||||||17
1738350660000|2025-01-31 19:11:00|||||||||17
1738350670000|2025-01-31 19:11:10|||||||||19
1738350680000|2025-01-31 19:11:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|38
1738350690000|2025-01-31 19:11:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|7
1738350700000|2025-01-31 19:11:40|||||||||46
1738350710000|2025-01-31 19:11:50|491.4|490.8|491.4|490.8|491.5|490.9|491.4|490.8|244
1738350720000|2025-01-31 19:12:00|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|158
1738350730000|2025-01-31 19:12:10|||||||||4
1738350740000|2025-01-31 19:12:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|68
1738350750000|2025-01-31 19:12:30|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|75
1738350760000|2025-01-31 19:12:40|||||||||71
1738350770000|2025-01-31 19:12:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|38
1738350780000|2025-01-31 19:13:00|491|490.4|490.9|490.3|491.2|490.6|490.9|490.3|114
1738350790000|2025-01-31 19:13:10|491|490.4|490.9|490.3|491.2|490.6|490.9|490.3|85
1738350800000|2025-01-31 19:13:20|||||||||245
1738350810000|2025-01-31 19:13:30|491|490.4|490.9|490.3|491|490.4|490.9|490.3|135
1738350820000|2025-01-31 19:13:40|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|61
1738350830000|2025-01-31 19:13:50|490.5|489.9|490.8|490.2|490.8|490.2|490.5|489.9|199
1738350840000|2025-01-31 19:14:00|490.9|490.3|490.9|490.3|490.9|490.3|490.8|490.2|264
1738350850000|2025-01-31 19:14:10|490.8|490.2|490.7|490.1|490.9|490.3|490.7|490.1|423
1738350860000|2025-01-31 19:14:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|523
1738350870000|2025-01-31 19:14:30|490.4|489.8|490.7|490.1|490.7|490.1|490.4|489.8|335
1738350880000|2025-01-31 19:14:40|||||||||538
1738350890000|2025-01-31 19:14:50|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|455
1738350900000|2025-01-31 19:15:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|398
1738350910000|2025-01-31 19:15:10|||||||||42
1738350920000|2025-01-31 19:15:20|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|808
1738350930000|2025-01-31 19:15:30|491.2|490.6|490.9|490.3|491.2|490.6|490.9|490.3|1425
1738350940000|2025-01-31 19:15:40|491.1|490.5|491.2|490.6|491.2|490.6|490.9|490.3|314
1738350950000|2025-01-31 19:15:50|491|490.4|491.4|490.8|491.4|490.8|491|490.4|45
1738350960000|2025-01-31 19:16:00|||||||||88
1738350970000|2025-01-31 19:16:10|||||||||11
1738350980000|2025-01-31 19:16:20|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|55
1738350990000|2025-01-31 19:16:30|||||||||36
1738351000000|2025-01-31 19:16:40|||||||||34
1738351010000|2025-01-31 19:16:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|42
1738351020000|2025-01-31 19:17:00|||||||||11
1738351030000|2025-01-31 19:17:10|||||||||29
1738351040000|2025-01-31 19:17:20|||||||||19
1738351050000|2025-01-31 19:17:30|||||||||63
1738351060000|2025-01-31 19:17:40|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|64
1738351070000|2025-01-31 19:17:50|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|35
1738351080000|2025-01-31 19:18:00|||||||||27
1738351090000|2025-01-31 19:18:10|||||||||21
1738351100000|2025-01-31 19:18:20|||||||||4
1738351120000|2025-01-31 19:18:40|||||||||91
1738351130000|2025-01-31 19:18:50|||||||||5
1738351140000|2025-01-31 19:19:00|||||||||30
1738351150000|2025-01-31 19:19:10|||||||||27
1738351160000|2025-01-31 19:19:20|||||||||68
1738351170000|2025-01-31 19:19:30|||||||||73
1738351180000|2025-01-31 19:19:40|||||||||56
1738351190000|2025-01-31 19:19:50|||||||||163
1738544400000|2025-02-03 01:00:00|485|484.4|485.4|484.8|485.9|485.3|484.9|484.3|497
1738544410000|2025-02-03 01:00:10|485.3|484.7|484.9|484.3|485.6|485|484.9|484.3|853
1738544420000|2025-02-03 01:00:20|485.2|484.6|485.2|484.6|485.4|484.8|484.7|484.1|253
1738544430000|2025-02-03 01:00:30|485|484.4|484.9|484.3|485.2|484.6|484.9|484.3|474
1738544440000|2025-02-03 01:00:40|484.8|484.2|484.7|484.1|484.9|484.3|484.6|484|173
1738544450000|2025-02-03 01:00:50|484.6|484|484.2|483.6|484.7|484.1|484|483.4|437
1738544460000|2025-02-03 01:01:00|484|483.4|483.7|483.1|484.2|483.6|483.7|483.1|456
1738544470000|2025-02-03 01:01:10|483.8|483.2|483.5|482.9|483.9|483.3|483.5|482.9|175
1738544480000|2025-02-03 01:01:20|483.3|482.7|483.6|483|483.6|483|483.2|482.6|318
1738544490000|2025-02-03 01:01:30|483.7|483.1|484.1|483.5|484.2|483.6|483.6|483|817
1738544500000|2025-02-03 01:01:40|484|483.4|483.7|483.1|484|483.4|483.7|483.1|269
1738544510000|2025-02-03 01:01:50|484|483.4|483.7|483.1|484.1|483.5|483.7|483.1|113
1738544520000|2025-02-03 01:02:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|83
1738544530000|2025-02-03 01:02:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|31
1738544540000|2025-02-03 01:02:20|||||||||64
1738544550000|2025-02-03 01:02:30|483.5|482.9|482.9|482.3|483.5|482.9|482.9|482.3|313
1738544560000|2025-02-03 01:02:40|482.8|482.2|483|482.4|483|482.4|482.8|482.2|239
1738544570000|2025-02-03 01:02:50|483.1|482.5|482.9|482.3|483.2|482.6|482.9|482.3|152
1738544580000|2025-02-03 01:03:00|483.2|482.6|483.5|482.9|483.5|482.9|483.1|482.5|85
1738544590000|2025-02-03 01:03:10|483.4|482.8|483.2|482.6|483.5|482.9|483.2|482.6|206
1738544600000|2025-02-03 01:03:20|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|53
1738544610000|2025-02-03 01:03:30|483.2|482.6|483.3|482.7|483.5|482.9|483.2|482.6|995
1738544620000|2025-02-03 01:03:40|483.2|482.6|482.9|482.3|483.2|482.6|482.9|482.3|79
1738544630000|2025-02-03 01:03:50|482.7|482.1|482.3|481.7|482.7|482.1|482.3|481.7|236
1738544640000|2025-02-03 01:04:00|482.2|481.6|481.8|481.2|482.3|481.7|481.7|481.1|312
1738544650000|2025-02-03 01:04:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|614
1738544660000|2025-02-03 01:04:20|481.9|481.3|481.7|481.1|481.9|481.3|481.6|481|104
1738544670000|2025-02-03 01:04:30|481.6|481|481.7|481.1|481.7|481.1|481.6|481|124
1738544680000|2025-02-03 01:04:40|481.8|481.2|481.7|481.1|481.9|481.3|481.7|481.1|74
1738544690000|2025-02-03 01:04:50|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|98
1738544700000|2025-02-03 01:05:00|481.8|481.2|482|481.4|482.3|481.7|481.7|481.1|83
1738544710000|2025-02-03 01:05:10|482.1|481.5|482.2|481.6|482.2|481.6|481.9|481.3|50
1738544720000|2025-02-03 01:05:20|482.1|481.5|482.5|481.9|482.5|481.9|482|481.4|275
1738544730000|2025-02-03 01:05:30|482.4|481.8|482.3|481.7|482.5|481.9|482.3|481.7|42
1738544740000|2025-02-03 01:05:40|482.4|481.8|482.3|481.7|482.4|481.8|482.2|481.6|47
1738544750000|2025-02-03 01:05:50|482.5|481.9|482.4|481.8|482.5|481.9|482.3|481.7|120
1738544760000|2025-02-03 01:06:00|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|47
1738544770000|2025-02-03 01:06:10|482.4|481.8|482.6|482|482.6|482|482.4|481.8|41
1738544780000|2025-02-03 01:06:20|482.8|482.2|482.8|482.2|482.9|482.3|482.7|482.1|146
1738544790000|2025-02-03 01:06:30|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|16
1738544800000|2025-02-03 01:06:40|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|49
1738544810000|2025-02-03 01:06:50|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|475
1738544820000|2025-02-03 01:07:00|482.8|482.2|482.7|482.1|482.9|482.3|482.7|482.1|6
1738544830000|2025-02-03 01:07:10|482.8|482.2|483|482.4|483|482.4|482.8|482.2|98
1738544840000|2025-02-03 01:07:20|482.9|482.3|483|482.4|483.2|482.6|482.8|482.2|115
1738544850000|2025-02-03 01:07:30|483.1|482.5|483.1|482.5|483.1|482.5|483|482.4|23
1738544860000|2025-02-03 01:07:40|483|482.4|483.2|482.6|483.2|482.6|483|482.4|49
1738544870000|2025-02-03 01:07:50|483.1|482.5|483|482.4|483.1|482.5|483|482.4|68
1738544880000|2025-02-03 01:08:00|483.1|482.5|483|482.4|483.1|482.5|483|482.4|131
1738544890000|2025-02-03 01:08:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|64
1738544900000|2025-02-03 01:08:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|8
1738544910000|2025-02-03 01:08:30|482.6|482|482.7|482.1|482.7|482.1|482.6|482|32
1738544920000|2025-02-03 01:08:40|482.8|482.2|483|482.4|483|482.4|482.8|482.2|15
1738544930000|2025-02-03 01:08:50|483.1|482.5|483|482.4|483.1|482.5|483|482.4|10
1738544940000|2025-02-03 01:09:00|482.9|482.3|483|482.4|483|482.4|482.9|482.3|12
1738544950000|2025-02-03 01:09:10|||||||||12
1738544960000|2025-02-03 01:09:20|483.1|482.5|483|482.4|483.2|482.6|483|482.4|14
1738544970000|2025-02-03 01:09:30|483.1|482.5|483.2|482.6|483.2|482.6|483|482.4|1
1738544980000|2025-02-03 01:09:40|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|96
1738544990000|2025-02-03 01:09:50|483.1|482.5|483.1|482.5|483.2|482.6|483|482.4|6
1738545000000|2025-02-03 01:10:00|483|482.4|483.2|482.6|483.2|482.6|483|482.4|43
1738545010000|2025-02-03 01:10:10|483|482.4|483|482.4|483.2|482.6|483|482.4|13
1738545020000|2025-02-03 01:10:20|483.2|482.6|483|482.4|483.2|482.6|483|482.4|2
1738545030000|2025-02-03 01:10:30|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|35
1738545040000|2025-02-03 01:10:40|483.5|482.9|483.7|483.1|483.7|483.1|483.5|482.9|120
1738545050000|2025-02-03 01:10:50|483.6|483|483.5|482.9|483.7|483.1|483.5|482.9|27
1738545060000|2025-02-03 01:11:00|||||||||1
1738545070000|2025-02-03 01:11:10|||||||||65
1738545080000|2025-02-03 01:11:20|483.4|482.8|483.3|482.7|483.4|482.8|483.2|482.6|12
1738545090000|2025-02-03 01:11:30|483.2|482.6|483.3|482.7|483.4|482.8|483.2|482.6|13
1738545100000|2025-02-03 01:11:40|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|9
1738545110000|2025-02-03 01:11:50|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|1
1738545120000|2025-02-03 01:12:00|483.4|482.8|483.4|482.8|483.4|482.8|483.3|482.7|10
1738545130000|2025-02-03 01:12:10|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|25
1738545140000|2025-02-03 01:12:20|483.5|482.9|483.5|482.9|483.7|483.1|483.4|482.8|17
1738545150000|2025-02-03 01:12:30|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|23
1738545160000|2025-02-03 01:12:40|||||||||9
1738545170000|2025-02-03 01:12:50|||||||||11
1738545180000|2025-02-03 01:13:00|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|8
1738545190000|2025-02-03 01:13:10|483.4|482.8|483.4|482.8|483.4|482.8|483.3|482.7|7
1738545200000|2025-02-03 01:13:20|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|2
1738545210000|2025-02-03 01:13:30|483.3|482.7|483.7|483.1|483.7|483.1|483.2|482.6|166
1738545220000|2025-02-03 01:13:40|483.6|483|483.7|483.1|483.7|483.1|483.6|483|28
1738545230000|2025-02-03 01:13:50|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|43
1738545240000|2025-02-03 01:14:00|483.8|483.2|484.2|483.6|484.2|483.6|483.8|483.2|143
1738545250000|2025-02-03 01:14:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|8
1738545260000|2025-02-03 01:14:20|484|483.4|483.9|483.3|484.1|483.5|483.8|483.2|72
1738545270000|2025-02-03 01:14:30|484|483.4|484.2|483.6|484.2|483.6|484|483.4|31
1738545280000|2025-02-03 01:14:40|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|50
1738545290000|2025-02-03 01:14:50|484.1|483.5|484.2|483.6|484.2|483.6|484|483.4|43
1738545300000|2025-02-03 01:15:00|484.1|483.5|483.6|483|484.1|483.5|483.5|482.9|100
1738545310000|2025-02-03 01:15:10|483.5|482.9|483.7|483.1|483.7|483.1|483.4|482.8|39
1738545320000|2025-02-03 01:15:20|483.6|483|483.4|482.8|483.6|483|483.4|482.8|7
1738545330000|2025-02-03 01:15:30|483.5|482.9|483.5|482.9|483.7|483.1|483.5|482.9|16
1738545340000|2025-02-03 01:15:40|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|74
1738545350000|2025-02-03 01:15:50|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|11
1738545360000|2025-02-03 01:16:00|483.3|482.7|483.3|482.7|483.3|482.7|483.2|482.6|14
1738545370000|2025-02-03 01:16:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738545380000|2025-02-03 01:16:20|||||||||3
1738545390000|2025-02-03 01:16:30|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|2
1738545400000|2025-02-03 01:16:40|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|14
1738545410000|2025-02-03 01:16:50|483.3|482.7|483.3|482.7|483.4|482.8|483.2|482.6|13
1738545420000|2025-02-03 01:17:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|33
1738545430000|2025-02-03 01:17:10|||||||||5
1738545440000|2025-02-03 01:17:20|||||||||6
1738545450000|2025-02-03 01:17:30|||||||||19
1738545460000|2025-02-03 01:17:40|483.1|482.5|482.7|482.1|483.2|482.6|482.7|482.1|65
1738545470000|2025-02-03 01:17:50|||||||||5
1738545480000|2025-02-03 01:18:00|||||||||12
1738545490000|2025-02-03 01:18:10|||||||||2
1738545500000|2025-02-03 01:18:20|482.6|482|482.5|481.9|482.6|482|482.5|481.9|49
1738545510000|2025-02-03 01:18:30|482.6|482|482.6|482|482.6|482|482.6|482|3
1738545520000|2025-02-03 01:18:40|482.7|482.1|482.4|481.8|482.7|482.1|482.4|481.8|69
1738545530000|2025-02-03 01:18:50|482.2|481.6|482.4|481.8|482.4|481.8|482.2|481.6|2
1738545540000|2025-02-03 01:19:00|482.2|481.6|482.4|481.8|482.4|481.8|482.2|481.6|30
1738545550000|2025-02-03 01:19:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|14
1738545560000|2025-02-03 01:19:20|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|2
1738545570000|2025-02-03 01:19:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|106
1738545580000|2025-02-03 01:19:40|||||||||118
1738545590000|2025-02-03 01:19:50|||||||||57
1738545600000|2025-02-03 01:20:00|482.5|481.9|482.8|482.2|482.8|482.2|482.5|481.9|208
1738545610000|2025-02-03 01:20:10|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|53
1738545620000|2025-02-03 01:20:20|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|73
1738545630000|2025-02-03 01:20:30|482.4|481.8|482.7|482.1|482.7|482.1|482.4|481.8|24
1738545640000|2025-02-03 01:20:40|||||||||132
1738545650000|2025-02-03 01:20:50|||||||||10
1738545660000|2025-02-03 01:21:00|||||||||31
1738545670000|2025-02-03 01:21:10|||||||||209
1738545680000|2025-02-03 01:21:20|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|9
1738545690000|2025-02-03 01:21:30|||||||||1
1738545700000|2025-02-03 01:21:40|||||||||3
1738545710000|2025-02-03 01:21:50|||||||||43
1738545720000|2025-02-03 01:22:00|||||||||19
1738545730000|2025-02-03 01:22:10|||||||||18
1738545740000|2025-02-03 01:22:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|29
1738545750000|2025-02-03 01:22:30|||||||||153
1738545760000|2025-02-03 01:22:40|||||||||5
1738545770000|2025-02-03 01:22:50|||||||||31
1738545790000|2025-02-03 01:23:10|||||||||62
1738545800000|2025-02-03 01:23:20|||||||||3
1738545820000|2025-02-03 01:23:40|||||||||25
1738545830000|2025-02-03 01:23:50|||||||||2
1738545840000|2025-02-03 01:24:00|||||||||17
1738545850000|2025-02-03 01:24:10|||||||||4
1738545860000|2025-02-03 01:24:20|||||||||1
1738545870000|2025-02-03 01:24:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|20
1738545880000|2025-02-03 01:24:40|||||||||32
1738545890000|2025-02-03 01:24:50|||||||||35
1738545900000|2025-02-03 01:25:00|483.2|482.6|483.1|482.5|483.2|482.6|483|482.4|640
1738545910000|2025-02-03 01:25:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|10
1738545920000|2025-02-03 01:25:20|||||||||98
1738545950000|2025-02-03 01:25:50|||||||||9
1738545960000|2025-02-03 01:26:00|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|1
1738545970000|2025-02-03 01:26:10|483.5|482.9|483.5|482.9|483.6|483|483.5|482.9|29
1738545980000|2025-02-03 01:26:20|||||||||110
1738545990000|2025-02-03 01:26:30|483.7|483.1|483.7|483.1|484|483.4|483.7|483.1|90
1738546000000|2025-02-03 01:26:40|||||||||1
1738546010000|2025-02-03 01:26:50|||||||||3
1738546020000|2025-02-03 01:27:00|||||||||1
1738546060000|2025-02-03 01:27:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|54
1738546090000|2025-02-03 01:28:10|483.6|483|483.6|483|483.6|483|483.6|483|1
1738546100000|2025-02-03 01:28:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|17
1738546110000|2025-02-03 01:28:30|||||||||3
1738546120000|2025-02-03 01:28:40|483.7|483.1|483.7|483.1|483.7|483.1|483.6|483|47
1738546130000|2025-02-03 01:28:50|483.6|483|483.6|483|483.6|483|483.6|483|4
1738546140000|2025-02-03 01:29:00|483.7|483.1|483.7|483.1|483.7|483.1|483.6|483|4
1738546150000|2025-02-03 01:29:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|4
1738546160000|2025-02-03 01:29:20|||||||||10
1738546180000|2025-02-03 01:29:40|||||||||5
1738546200000|2025-02-03 01:30:00|||||||||6
1738546210000|2025-02-03 01:30:10|||||||||2
1738546220000|2025-02-03 01:30:20|||||||||2
1738546230000|2025-02-03 01:30:30|||||||||7
1738546240000|2025-02-03 01:30:40|||||||||1
1738546250000|2025-02-03 01:30:50|||||||||2
1738546260000|2025-02-03 01:31:00|||||||||5
1738546280000|2025-02-03 01:31:20|||||||||6
1738546290000|2025-02-03 01:31:30|484|483.4|484|483.4|484|483.4|483.9|483.3|12
1738546300000|2025-02-03 01:31:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|157
1738546310000|2025-02-03 01:31:50|483.9|483.3|483.7|483.1|484|483.4|483.7|483.1|54
1738546320000|2025-02-03 01:32:00|||||||||2
1738546330000|2025-02-03 01:32:10|483.6|483|483.5|482.9|483.6|483|483.5|482.9|14
1738546340000|2025-02-03 01:32:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|15
1738546350000|2025-02-03 01:32:30|||||||||2
1738546370000|2025-02-03 01:32:50|||||||||1
1738546380000|2025-02-03 01:33:00|||||||||1
1738546400000|2025-02-03 01:33:20|483.8|483.2|483.9|483.3|484|483.4|483.8|483.2|9
1738546410000|2025-02-03 01:33:30|||||||||4
1738546420000|2025-02-03 01:33:40|484|483.4|484|483.4|484|483.4|484|483.4|14
1738546430000|2025-02-03 01:33:50|||||||||3
1738546440000|2025-02-03 01:34:00|||||||||7
1738546450000|2025-02-03 01:34:10|||||||||2
1738546460000|2025-02-03 01:34:20|||||||||1
1738546480000|2025-02-03 01:34:40|||||||||12
1738546500000|2025-02-03 01:35:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1738546510000|2025-02-03 01:35:10|483.9|483.3|484|483.4|484|483.4|483.9|483.3|24
1738546520000|2025-02-03 01:35:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1738546530000|2025-02-03 01:35:30|||||||||3
1738546540000|2025-02-03 01:35:40|||||||||3
1738546550000|2025-02-03 01:35:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|7
1738546560000|2025-02-03 01:36:00|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|4
1738546570000|2025-02-03 01:36:10|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|1
1738546580000|2025-02-03 01:36:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|9
1738546590000|2025-02-03 01:36:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|2
1738546600000|2025-02-03 01:36:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|10
1738546610000|2025-02-03 01:36:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|9
1738546620000|2025-02-03 01:37:00|483.3|482.7|483.5|482.9|483.5|482.9|483.3|482.7|7
1738546630000|2025-02-03 01:37:10|||||||||5
1738546660000|2025-02-03 01:37:40|||||||||1
1738546670000|2025-02-03 01:37:50|||||||||100
1738546680000|2025-02-03 01:38:00|||||||||4
1738546690000|2025-02-03 01:38:10|||||||||2
1738546700000|2025-02-03 01:38:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|9
1738546710000|2025-02-03 01:38:30|||||||||14
1738546720000|2025-02-03 01:38:40|483.6|483|483.5|482.9|483.6|483|483.5|482.9|4
1738546730000|2025-02-03 01:38:50|||||||||10
1738546740000|2025-02-03 01:39:00|483.6|483|483.5|482.9|483.6|483|483.5|482.9|18
1738546750000|2025-02-03 01:39:10|||||||||10
1738546760000|2025-02-03 01:39:20|||||||||1
1738546770000|2025-02-03 01:39:30|483.7|483.1|483.5|482.9|483.7|483.1|483.5|482.9|26
1738546780000|2025-02-03 01:39:40|483.6|483|483.5|482.9|483.6|483|483.5|482.9|2
1738546790000|2025-02-03 01:39:50|||||||||22
1738546800000|2025-02-03 01:40:00|483.6|483|483.7|483.1|483.7|483.1|483.6|483|6
1738546810000|2025-02-03 01:40:10|483.8|483.2|484|483.4|484|483.4|483.8|483.2|48
1738546820000|2025-02-03 01:40:20|||||||||1
1738546860000|2025-02-03 01:41:00|||||||||1
1738546870000|2025-02-03 01:41:10|||||||||1
1738546900000|2025-02-03 01:41:40|||||||||1
1738546910000|2025-02-03 01:41:50|||||||||37
1738546920000|2025-02-03 01:42:00|484.2|483.6|484.2|483.6|484.2|483.6|484|483.4|244
1738546930000|2025-02-03 01:42:10|||||||||25
1738546940000|2025-02-03 01:42:20|||||||||2
1738546950000|2025-02-03 01:42:30|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|30
1738546960000|2025-02-03 01:42:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|33
1738546970000|2025-02-03 01:42:50|||||||||1
1738546980000|2025-02-03 01:43:00|||||||||26
1738546990000|2025-02-03 01:43:10|484.7|484.1|484.7|484.1|484.7|484.1|484.6|484|75
1738547000000|2025-02-03 01:43:20|484.5|483.9|484.6|484|484.6|484|484.5|483.9|4
1738547010000|2025-02-03 01:43:30|484.5|483.9|484.2|483.6|484.5|483.9|484.2|483.6|65
1738547020000|2025-02-03 01:43:40|484.4|483.8|484.5|483.9|484.5|483.9|484.4|483.8|12
1738547030000|2025-02-03 01:43:50|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|0
1738547040000|2025-02-03 01:44:00|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|9
1738547060000|2025-02-03 01:44:20|484|483.4|484|483.4|484|483.4|484|483.4|49
1738547080000|2025-02-03 01:44:40|||||||||3
1738547090000|2025-02-03 01:44:50|484.1|483.5|484.1|483.5|484.2|483.6|484.1|483.5|0
1738547100000|2025-02-03 01:45:00|484|483.4|484.2|483.6|484.2|483.6|484|483.4|12
1738547110000|2025-02-03 01:45:10|484.1|483.5|484|483.4|484.1|483.5|484|483.4|4
1738547130000|2025-02-03 01:45:30|483.9|483.3|484|483.4|484|483.4|483.9|483.3|0
1738547140000|2025-02-03 01:45:40|||||||||1
1738547180000|2025-02-03 01:46:20|||||||||5
1738547200000|2025-02-03 01:46:40|484.1|483.5|484.1|483.5|484.1|483.5|484|483.4|18
1738547210000|2025-02-03 01:46:50|484|483.4|484|483.4|484.2|483.6|484|483.4|0
1738547220000|2025-02-03 01:47:00|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|0
1738547230000|2025-02-03 01:47:10|484|483.4|484|483.4|484|483.4|484|483.4|26
1738547240000|2025-02-03 01:47:20|||||||||10
1738547250000|2025-02-03 01:47:30|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|3
1738547260000|2025-02-03 01:47:40|484|483.4|484.1|483.5|484.1|483.5|484|483.4|27
1738547270000|2025-02-03 01:47:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1738547280000|2025-02-03 01:48:00|||||||||1
1738547290000|2025-02-03 01:48:10|||||||||12
1738547310000|2025-02-03 01:48:30|||||||||3
1738547340000|2025-02-03 01:49:00|||||||||1
1738547370000|2025-02-03 01:49:30|484|483.4|484|483.4|484|483.4|484|483.4|4
1738547380000|2025-02-03 01:49:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|1
1738547390000|2025-02-03 01:49:50|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|1
1738547400000|2025-02-03 01:50:00|484|483.4|484|483.4|484|483.4|484|483.4|11
1738547410000|2025-02-03 01:50:10|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|0
1738547420000|2025-02-03 01:50:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1738547430000|2025-02-03 01:50:30|484.1|483.5|484|483.4|484.1|483.5|484|483.4|5
1738547440000|2025-02-03 01:50:40|||||||||1
1738547450000|2025-02-03 01:50:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|1
1738547460000|2025-02-03 01:51:00|||||||||1
1738547490000|2025-02-03 01:51:30|||||||||1
1738547500000|2025-02-03 01:51:40|484|483.4|484.1|483.5|484.1|483.5|484|483.4|10
1738547510000|2025-02-03 01:51:50|484|483.4|484.1|483.5|484.1|483.5|484|483.4|0
1738547530000|2025-02-03 01:52:10|484|483.4|484|483.4|484|483.4|484|483.4|9
1738547540000|2025-02-03 01:52:20|||||||||1
1738547570000|2025-02-03 01:52:50|||||||||1
1738547580000|2025-02-03 01:53:00|483.9|483.3|484|483.4|484|483.4|483.9|483.3|1
1738547590000|2025-02-03 01:53:10|||||||||1
1738547640000|2025-02-03 01:54:00|483.9|483.3|483.9|483.3|484|483.4|483.9|483.3|3
1738547660000|2025-02-03 01:54:20|484|483.4|484|483.4|484|483.4|483.9|483.3|0
1738547670000|2025-02-03 01:54:30|||||||||24
1738547680000|2025-02-03 01:54:40|484.1|483.5|484|483.4|484.1|483.5|484|483.4|25
1738547700000|2025-02-03 01:55:00|||||||||1
1738547710000|2025-02-03 01:55:10|484.2|483.6|484|483.4|484.2|483.6|484|483.4|17
1738547720000|2025-02-03 01:55:20|||||||||6
1738547740000|2025-02-03 01:55:40|484.1|483.5|484|483.4|484.1|483.5|484|483.4|8
1738547750000|2025-02-03 01:55:50|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|24
1738547770000|2025-02-03 01:56:10|484|483.4|484|483.4|484|483.4|484|483.4|1
1738547800000|2025-02-03 01:56:40|483.9|483.3|484|483.4|484|483.4|483.9|483.3|0
1738547840000|2025-02-03 01:57:20|||||||||1
1738547880000|2025-02-03 01:58:00|||||||||1
1738547890000|2025-02-03 01:58:10|||||||||3
1738547910000|2025-02-03 01:58:30|||||||||4
1738547940000|2025-02-03 01:59:00|||||||||150
1738547950000|2025-02-03 01:59:10|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|192
1738547960000|2025-02-03 01:59:20|||||||||1
1738547980000|2025-02-03 01:59:40|483.9|483.3|484|483.4|484|483.4|483.9|483.3|0
1738548000000|2025-02-03 02:00:00|||||||||2
1738548010000|2025-02-03 02:00:10|||||||||2
1738548030000|2025-02-03 02:00:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|13
1738548040000|2025-02-03 02:00:40|483.6|483|483.6|483|483.6|483|483.6|483|1
1738548050000|2025-02-03 02:00:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|9
1738548060000|2025-02-03 02:01:00|483.6|483|483.6|483|483.6|483|483.6|483|1
1738548070000|2025-02-03 02:01:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|9
1738548090000|2025-02-03 02:01:30|||||||||2
1738548100000|2025-02-03 02:01:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1738548110000|2025-02-03 02:01:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|106
1738548120000|2025-02-03 02:02:00|483.7|483.1|483.5|482.9|483.7|483.1|483.5|482.9|2
1738548130000|2025-02-03 02:02:10|483.7|483.1|483.7|483.1|483.7|483.1|483.5|482.9|25
1738548140000|2025-02-03 02:02:20|||||||||2
1738548150000|2025-02-03 02:02:30|483.6|483|483.5|482.9|483.6|483|483.5|482.9|1
1738548170000|2025-02-03 02:02:50|||||||||3
1738548180000|2025-02-03 02:03:00|||||||||3
1738548190000|2025-02-03 02:03:10|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|18
1738548200000|2025-02-03 02:03:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1738548210000|2025-02-03 02:03:30|||||||||1
1738548230000|2025-02-03 02:03:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738548250000|2025-02-03 02:04:10|483.4|482.8|483.4|482.8|483.5|482.9|483.4|482.8|1
1738548270000|2025-02-03 02:04:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|86
1738548310000|2025-02-03 02:05:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|5
1738548320000|2025-02-03 02:05:20|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|5
1738548350000|2025-02-03 02:05:50|||||||||1
1738548390000|2025-02-03 02:06:30|||||||||2
1738548400000|2025-02-03 02:06:40|483.1|482.5|483|482.4|483.2|482.6|483|482.4|3
1738548410000|2025-02-03 02:06:50|||||||||2
1738548420000|2025-02-03 02:07:00|||||||||3
1738548430000|2025-02-03 02:07:10|482.9|482.3|482.9|482.3|482.9|482.3|482.8|482.2|0
1738548440000|2025-02-03 02:07:20|483|482.4|483|482.4|483|482.4|483|482.4|2
1738548470000|2025-02-03 02:07:50|||||||||4
1738548480000|2025-02-03 02:08:00|||||||||61
1738548490000|2025-02-03 02:08:10|||||||||4
1738548500000|2025-02-03 02:08:20|||||||||3
1738548510000|2025-02-03 02:08:30|||||||||25
1738548520000|2025-02-03 02:08:40|||||||||6
1738548530000|2025-02-03 02:08:50|||||||||50
1738548540000|2025-02-03 02:09:00|||||||||784
1738548550000|2025-02-03 02:09:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|304
1738548560000|2025-02-03 02:09:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|4
1738548570000|2025-02-03 02:09:30|||||||||25
1738548580000|2025-02-03 02:09:40|||||||||5
1738548590000|2025-02-03 02:09:50|||||||||11
1738548600000|2025-02-03 02:10:00|||||||||14
1738548620000|2025-02-03 02:10:20|||||||||32
1738548640000|2025-02-03 02:10:40|||||||||34
1738548660000|2025-02-03 02:11:00|||||||||2
1738548680000|2025-02-03 02:11:20|||||||||2
1738548690000|2025-02-03 02:11:30|||||||||1
1738548700000|2025-02-03 02:11:40|||||||||2
1738548710000|2025-02-03 02:11:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|60
1738548740000|2025-02-03 02:12:20|||||||||1
1738548750000|2025-02-03 02:12:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1738548760000|2025-02-03 02:12:40|||||||||3
1738548770000|2025-02-03 02:12:50|||||||||7
1738548810000|2025-02-03 02:13:30|||||||||4
1738548820000|2025-02-03 02:13:40|||||||||2
1738548830000|2025-02-03 02:13:50|||||||||1
1738548860000|2025-02-03 02:14:20|||||||||17
1738548870000|2025-02-03 02:14:30|||||||||1
1738548880000|2025-02-03 02:14:40|||||||||4
1738548960000|2025-02-03 02:16:00|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|4
1738548970000|2025-02-03 02:16:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1738548980000|2025-02-03 02:16:20|||||||||8
1738548990000|2025-02-03 02:16:30|||||||||5
1738549010000|2025-02-03 02:16:50|||||||||1
1738549060000|2025-02-03 02:17:40|||||||||1
1738549090000|2025-02-03 02:18:10|||||||||1
1738549120000|2025-02-03 02:18:40|||||||||5
1738549140000|2025-02-03 02:19:00|||||||||1
1738549150000|2025-02-03 02:19:10|482.9|482.3|483|482.4|483|482.4|482.9|482.3|5
1738549160000|2025-02-03 02:19:20|||||||||5
1738549260000|2025-02-03 02:21:00|||||||||2
1738549270000|2025-02-03 02:21:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|4
1738549280000|2025-02-03 02:21:20|483|482.4|483|482.4|483|482.4|483|482.4|2
1738549370000|2025-02-03 02:22:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|7
1738549390000|2025-02-03 02:23:10|||||||||5
1738549400000|2025-02-03 02:23:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|26
1738549410000|2025-02-03 02:23:30|||||||||15
1738549420000|2025-02-03 02:23:40|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|0
1738549430000|2025-02-03 02:23:50|483|482.4|483|482.4|483|482.4|483|482.4|0
1738549490000|2025-02-03 02:24:50|||||||||2
1738549510000|2025-02-03 02:25:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|1
1738549520000|2025-02-03 02:25:20|483.2|482.6|483.1|482.5|483.2|482.6|483|482.4|0
1738549530000|2025-02-03 02:25:30|483|482.4|483|482.4|483|482.4|483|482.4|1
1738549560000|2025-02-03 02:26:00|||||||||2
1738549570000|2025-02-03 02:26:10|||||||||1
1738549590000|2025-02-03 02:26:30|||||||||15
1738549640000|2025-02-03 02:27:20|||||||||3
1738549650000|2025-02-03 02:27:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738549660000|2025-02-03 02:27:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1738549670000|2025-02-03 02:27:50|483|482.4|483|482.4|483|482.4|483|482.4|202
1738549690000|2025-02-03 02:28:10|||||||||7
1738549760000|2025-02-03 02:29:20|482.9|482.3|483|482.4|483|482.4|482.9|482.3|40
1738549840000|2025-02-03 02:30:40|||||||||39
1738549850000|2025-02-03 02:30:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|7
1738549860000|2025-02-03 02:31:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1738549870000|2025-02-03 02:31:10|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|27
1738549900000|2025-02-03 02:31:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|13
1738549920000|2025-02-03 02:32:00|482.9|482.3|483|482.4|483|482.4|482.9|482.3|18
1738549930000|2025-02-03 02:32:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|5
1738549940000|2025-02-03 02:32:20|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|0
1738550000000|2025-02-03 02:33:20|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|1
1738550010000|2025-02-03 02:33:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|2
1738550020000|2025-02-03 02:33:40|||||||||4
1738550030000|2025-02-03 02:33:50|||||||||4
1738550060000|2025-02-03 02:34:20|||||||||3
1738550100000|2025-02-03 02:35:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738550110000|2025-02-03 02:35:10|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|1
1738550120000|2025-02-03 02:35:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738550130000|2025-02-03 02:35:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738550140000|2025-02-03 02:35:40|||||||||10
1738550180000|2025-02-03 02:36:20|||||||||1
1738550210000|2025-02-03 02:36:50|||||||||1
1738550220000|2025-02-03 02:37:00|||||||||1
1738550260000|2025-02-03 02:37:40|||||||||1
1738550430000|2025-02-03 02:40:30|||||||||1
1738550450000|2025-02-03 02:40:50|||||||||3
1738550520000|2025-02-03 02:42:00|482.9|482.3|482.9|482.3|482.9|482.3|482.8|482.2|1
1738550530000|2025-02-03 02:42:10|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|40
1738550540000|2025-02-03 02:42:20|||||||||33
1738550550000|2025-02-03 02:42:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738550560000|2025-02-03 02:42:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738550570000|2025-02-03 02:42:50|||||||||7
1738550630000|2025-02-03 02:43:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738550640000|2025-02-03 02:44:00|483|482.4|483|482.4|483|482.4|483|482.4|4
1738550650000|2025-02-03 02:44:10|||||||||1
1738550660000|2025-02-03 02:44:20|482.9|482.3|483|482.4|483|482.4|482.9|482.3|26
1738550720000|2025-02-03 02:45:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|18
1738550730000|2025-02-03 02:45:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738550740000|2025-02-03 02:45:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738550750000|2025-02-03 02:45:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738550760000|2025-02-03 02:46:00|483|482.4|483|482.4|483|482.4|482.9|482.3|15
1738550790000|2025-02-03 02:46:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|5
1738550810000|2025-02-03 02:46:50|483|482.4|483|482.4|483|482.4|483|482.4|3
1738550840000|2025-02-03 02:47:20|482.9|482.3|483|482.4|483|482.4|482.9|482.3|6
1738550850000|2025-02-03 02:47:30|||||||||1
1738550870000|2025-02-03 02:47:50|||||||||4
1738550880000|2025-02-03 02:48:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|3
1738550890000|2025-02-03 02:48:10|483|482.4|483|482.4|483|482.4|483|482.4|72
1738550950000|2025-02-03 02:49:10|||||||||6
1738550980000|2025-02-03 02:49:40|||||||||1
1738550990000|2025-02-03 02:49:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|102
1738551000000|2025-02-03 02:50:00|||||||||32
1738551040000|2025-02-03 02:50:40|||||||||25
1738551050000|2025-02-03 02:50:50|||||||||1
1738551070000|2025-02-03 02:51:10|||||||||5
1738551130000|2025-02-03 02:52:10|||||||||5
1738551150000|2025-02-03 02:52:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|20
1738551190000|2025-02-03 02:53:10|||||||||53
1738551200000|2025-02-03 02:53:20|||||||||1
1738551210000|2025-02-03 02:53:30|||||||||3
1738551220000|2025-02-03 02:53:40|||||||||1
1738551240000|2025-02-03 02:54:00|||||||||1
1738551250000|2025-02-03 02:54:10|||||||||10
1738551260000|2025-02-03 02:54:20|||||||||13
1738551290000|2025-02-03 02:54:50|||||||||4
1738551310000|2025-02-03 02:55:10|||||||||7
1738551390000|2025-02-03 02:56:30|||||||||1
1738551420000|2025-02-03 02:57:00|482.6|482|482.5|481.9|482.6|482|482.5|481.9|43
1738551440000|2025-02-03 02:57:20|482.7|482.1|482.6|482|482.7|482.1|482.6|482|1
1738551450000|2025-02-03 02:57:30|482.5|481.9|482.7|482.1|482.7|482.1|482.5|481.9|19
1738551540000|2025-02-03 02:59:00|||||||||1
1738551600000|2025-02-03 03:00:00|||||||||4
1738551620000|2025-02-03 03:00:20|||||||||1
1738551690000|2025-02-03 03:01:30|||||||||10
1738551700000|2025-02-03 03:01:40|||||||||1
1738551710000|2025-02-03 03:01:50|483|482.4|483|482.4|483|482.4|483|482.4|545
1738551740000|2025-02-03 03:02:20|||||||||3
1738551750000|2025-02-03 03:02:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1738551760000|2025-02-03 03:02:40|||||||||8
1738551820000|2025-02-03 03:03:40|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|1
1738551830000|2025-02-03 03:03:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738551940000|2025-02-03 03:05:40|||||||||26
1738551990000|2025-02-03 03:06:30|||||||||210
1738552010000|2025-02-03 03:06:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|57
1738552100000|2025-02-03 03:08:20|||||||||2
1738552200000|2025-02-03 03:10:00|||||||||1
1738552210000|2025-02-03 03:10:10|||||||||58
1738552250000|2025-02-03 03:10:50|||||||||2
1738552320000|2025-02-03 03:12:00|||||||||3
1738552330000|2025-02-03 03:12:10|||||||||2
1738552420000|2025-02-03 03:13:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|4
1738552610000|2025-02-03 03:16:50|||||||||1
1738552650000|2025-02-03 03:17:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|6
1738552660000|2025-02-03 03:17:40|||||||||16
1738552670000|2025-02-03 03:17:50|||||||||2
1738552680000|2025-02-03 03:18:00|||||||||25
1738552690000|2025-02-03 03:18:10|||||||||25
1738552710000|2025-02-03 03:18:30|||||||||25
1738552740000|2025-02-03 03:19:00|||||||||19
1738552820000|2025-02-03 03:20:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|23
1738552840000|2025-02-03 03:20:40|||||||||2
1738552880000|2025-02-03 03:21:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|4
1738552900000|2025-02-03 03:21:40|||||||||5
1738552910000|2025-02-03 03:21:50|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|16
1738552930000|2025-02-03 03:22:10|||||||||7
1738552970000|2025-02-03 03:22:50|||||||||2
1738552980000|2025-02-03 03:23:00|||||||||4
1738553000000|2025-02-03 03:23:20|||||||||1
1738553020000|2025-02-03 03:23:40|483|482.4|483|482.4|483|482.4|483|482.4|121
1738553110000|2025-02-03 03:25:10|||||||||57
1738553190000|2025-02-03 03:26:30|||||||||2
1738553320000|2025-02-03 03:28:40|||||||||3
1738553420000|2025-02-03 03:30:20|482.7|482.1|482.6|482|482.7|482.1|482.6|482|62
1738553430000|2025-02-03 03:30:30|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|251
1738553450000|2025-02-03 03:30:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|58
1738553480000|2025-02-03 03:31:20|||||||||14
1738553610000|2025-02-03 03:33:30|||||||||1
1738553640000|2025-02-03 03:34:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1738553650000|2025-02-03 03:34:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|11
1738553680000|2025-02-03 03:34:40|||||||||1
1738553730000|2025-02-03 03:35:30|||||||||23
1738553740000|2025-02-03 03:35:40|||||||||29
1738553750000|2025-02-03 03:35:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|11
1738553770000|2025-02-03 03:36:10|||||||||6
1738553780000|2025-02-03 03:36:20|||||||||60
1738553850000|2025-02-03 03:37:30|||||||||35
1738553870000|2025-02-03 03:37:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|3
1738553890000|2025-02-03 03:38:10|||||||||37
1738553930000|2025-02-03 03:38:50|||||||||1
1738553940000|2025-02-03 03:39:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1738553990000|2025-02-03 03:39:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|0
1738554020000|2025-02-03 03:40:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|16
1738554060000|2025-02-03 03:41:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|1
1738554070000|2025-02-03 03:41:10|||||||||3
1738554090000|2025-02-03 03:41:30|||||||||3
1738554120000|2025-02-03 03:42:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|102
1738554140000|2025-02-03 03:42:20|482.2|481.6|482.3|481.7|482.4|481.8|482.2|481.6|1
1738554150000|2025-02-03 03:42:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1738554160000|2025-02-03 03:42:40|||||||||35
1738554180000|2025-02-03 03:43:00|||||||||6
1738554190000|2025-02-03 03:43:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|6
1738554220000|2025-02-03 03:43:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1738554230000|2025-02-03 03:43:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1738554240000|2025-02-03 03:44:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|2
1738554250000|2025-02-03 03:44:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1738554290000|2025-02-03 03:44:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|0
1738554400000|2025-02-03 03:46:40|||||||||2
1738554410000|2025-02-03 03:46:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1738554450000|2025-02-03 03:47:30|||||||||1
1738554560000|2025-02-03 03:49:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|1
1738554580000|2025-02-03 03:49:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|37
1738554610000|2025-02-03 03:50:10|||||||||2
1738554670000|2025-02-03 03:51:10|||||||||1
1738554710000|2025-02-03 03:51:50|||||||||5
1738554720000|2025-02-03 03:52:00|||||||||23
1738554730000|2025-02-03 03:52:10|||||||||45
1738554740000|2025-02-03 03:52:20|||||||||5
1738554750000|2025-02-03 03:52:30|482.5|481.9|482.5|481.9|482.7|482.1|482.5|481.9|174
1738554760000|2025-02-03 03:52:40|||||||||1
1738554800000|2025-02-03 03:53:20|||||||||28
1738554840000|2025-02-03 03:54:00|||||||||2
1738554900000|2025-02-03 03:55:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1738554970000|2025-02-03 03:56:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738555010000|2025-02-03 03:56:50|482.6|482|482.6|482|482.6|482|482.6|482|4
1738555070000|2025-02-03 03:57:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738555080000|2025-02-03 03:58:00|||||||||1
1738555090000|2025-02-03 03:58:10|||||||||2
1738555110000|2025-02-03 03:58:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|23
1738555200000|2025-02-03 04:00:00|||||||||1
1738555230000|2025-02-03 04:00:30|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|30
1738555240000|2025-02-03 04:00:40|||||||||1
1738555270000|2025-02-03 04:01:10|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1738555280000|2025-02-03 04:01:20|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|1
1738555300000|2025-02-03 04:01:40|482.6|482|482.7|482.1|482.7|482.1|482.6|482|0
1738555310000|2025-02-03 04:01:50|482.6|482|482.6|482|482.6|482|482.6|482|81
1738555320000|2025-02-03 04:02:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|18
1738555420000|2025-02-03 04:03:40|||||||||12
1738555460000|2025-02-03 04:04:20|||||||||6
1738555470000|2025-02-03 04:04:30|||||||||1
1738555480000|2025-02-03 04:04:40|||||||||12
1738555490000|2025-02-03 04:04:50|||||||||4
1738555530000|2025-02-03 04:05:30|||||||||2
1738555610000|2025-02-03 04:06:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738555770000|2025-02-03 04:09:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738555780000|2025-02-03 04:09:40|||||||||1
1738555800000|2025-02-03 04:10:00|||||||||32
1738555820000|2025-02-03 04:10:20|||||||||9
1738555860000|2025-02-03 04:11:00|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|0
1738555880000|2025-02-03 04:11:20|482.9|482.3|483|482.4|483|482.4|482.9|482.3|12
1738555890000|2025-02-03 04:11:30|||||||||4
1738555920000|2025-02-03 04:12:00|||||||||3
1738555930000|2025-02-03 04:12:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|16
1738555990000|2025-02-03 04:13:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738556030000|2025-02-03 04:13:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|8
1738556040000|2025-02-03 04:14:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|2
1738556180000|2025-02-03 04:16:20|||||||||5
1738556190000|2025-02-03 04:16:30|483|482.4|483|482.4|483|482.4|483|482.4|3
1738556210000|2025-02-03 04:16:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|14
1738556280000|2025-02-03 04:18:00|||||||||6
1738556330000|2025-02-03 04:18:50|||||||||4
1738556360000|2025-02-03 04:19:20|||||||||1
1738556400000|2025-02-03 04:20:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738556460000|2025-02-03 04:21:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738556510000|2025-02-03 04:21:50|||||||||57
1738556530000|2025-02-03 04:22:10|||||||||5
1738556590000|2025-02-03 04:23:10|||||||||2
1738556600000|2025-02-03 04:23:20|||||||||49
1738556650000|2025-02-03 04:24:10|||||||||1
1738556660000|2025-02-03 04:24:20|482.6|482|482.6|482|482.6|482|482.6|482|0
1738556670000|2025-02-03 04:24:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|2
1738556760000|2025-02-03 04:26:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1738556770000|2025-02-03 04:26:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1738556780000|2025-02-03 04:26:20|||||||||2
1738556810000|2025-02-03 04:26:50|||||||||7
1738556820000|2025-02-03 04:27:00|||||||||2
1738556840000|2025-02-03 04:27:20|||||||||1
1738556870000|2025-02-03 04:27:50|||||||||1
1738556890000|2025-02-03 04:28:10|||||||||29
1738556940000|2025-02-03 04:29:00|||||||||2
1738557040000|2025-02-03 04:30:40|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|0
1738557180000|2025-02-03 04:33:00|||||||||1
1738557230000|2025-02-03 04:33:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738557240000|2025-02-03 04:34:00|||||||||2
1738557280000|2025-02-03 04:34:40|||||||||2
1738557300000|2025-02-03 04:35:00|||||||||1
1738557380000|2025-02-03 04:36:20|||||||||2
1738557390000|2025-02-03 04:36:30|||||||||1
1738557430000|2025-02-03 04:37:10|||||||||1
1738557440000|2025-02-03 04:37:20|||||||||4
1738557480000|2025-02-03 04:38:00|||||||||5
1738557510000|2025-02-03 04:38:30|||||||||1
1738557590000|2025-02-03 04:39:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738557600000|2025-02-03 04:40:00|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|0
1738557610000|2025-02-03 04:40:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738557630000|2025-02-03 04:40:30|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|4
1738557640000|2025-02-03 04:40:40|||||||||2
1738557650000|2025-02-03 04:40:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738557670000|2025-02-03 04:41:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|32
1738557680000|2025-02-03 04:41:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738557710000|2025-02-03 04:41:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738557720000|2025-02-03 04:42:00|||||||||1
1738557780000|2025-02-03 04:43:00|||||||||2
1738557800000|2025-02-03 04:43:20|||||||||1
1738557810000|2025-02-03 04:43:30|||||||||7
1738557950000|2025-02-03 04:45:50|||||||||2
1738557970000|2025-02-03 04:46:10|||||||||21
1738557990000|2025-02-03 04:46:30|||||||||4
1738558060000|2025-02-03 04:47:40|||||||||1
1738558190000|2025-02-03 04:49:50|||||||||1
1738558240000|2025-02-03 04:50:40|||||||||1
1738558290000|2025-02-03 04:51:30|||||||||26
1738558310000|2025-02-03 04:51:50|||||||||3
1738558330000|2025-02-03 04:52:10|||||||||4
1738558380000|2025-02-03 04:53:00|||||||||1
1738558450000|2025-02-03 04:54:10|||||||||1
1738558510000|2025-02-03 04:55:10|||||||||1
1738558600000|2025-02-03 04:56:40|||||||||8
1738558720000|2025-02-03 04:58:40|||||||||1
1738558770000|2025-02-03 04:59:30|||||||||141
1738558800000|2025-02-03 05:00:00|||||||||3
1738558860000|2025-02-03 05:01:00|||||||||1
1738558890000|2025-02-03 05:01:30|||||||||2
1738558910000|2025-02-03 05:01:50|||||||||1
1738558970000|2025-02-03 05:02:50|||||||||1
1738559120000|2025-02-03 05:05:20|||||||||1
1738559150000|2025-02-03 05:05:50|||||||||12
1738559190000|2025-02-03 05:06:30|||||||||8
1738559210000|2025-02-03 05:06:50|||||||||25
1738559220000|2025-02-03 05:07:00|||||||||2
1738559230000|2025-02-03 05:07:10|||||||||1
1738559280000|2025-02-03 05:08:00|||||||||1
1738559300000|2025-02-03 05:08:20|||||||||40
1738559340000|2025-02-03 05:09:00|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|0
1738559350000|2025-02-03 05:09:10|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|0
1738559370000|2025-02-03 05:09:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738559400000|2025-02-03 05:10:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738559420000|2025-02-03 05:10:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1738559460000|2025-02-03 05:11:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|50
1738559490000|2025-02-03 05:11:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738559500000|2025-02-03 05:11:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738559510000|2025-02-03 05:11:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738559540000|2025-02-03 05:12:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738559560000|2025-02-03 05:12:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1738559570000|2025-02-03 05:12:50|||||||||1
1738559590000|2025-02-03 05:13:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738559640000|2025-02-03 05:14:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|16
1738559660000|2025-02-03 05:14:20|||||||||10
1738559690000|2025-02-03 05:14:50|483|482.4|483|482.4|483|482.4|483|482.4|23
1738559760000|2025-02-03 05:16:00|||||||||3
1738559780000|2025-02-03 05:16:20|||||||||100
1738559890000|2025-02-03 05:18:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738560000000|2025-02-03 05:20:00|||||||||3
1738560020000|2025-02-03 05:20:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|48
1738560030000|2025-02-03 05:20:30|||||||||3
1738560050000|2025-02-03 05:20:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|20
1738560060000|2025-02-03 05:21:00|||||||||1
1738560080000|2025-02-03 05:21:20|||||||||1
1738560180000|2025-02-03 05:23:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1738560310000|2025-02-03 05:25:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|11
1738560320000|2025-02-03 05:25:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738560370000|2025-02-03 05:26:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1
1738560380000|2025-02-03 05:26:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|3
1738560440000|2025-02-03 05:27:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|17
1738560460000|2025-02-03 05:27:40|||||||||1
1738560480000|2025-02-03 05:28:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1738560550000|2025-02-03 05:29:10|||||||||1
1738560600000|2025-02-03 05:30:00|||||||||2
1738560840000|2025-02-03 05:34:00|||||||||4
1738560860000|2025-02-03 05:34:20|||||||||1
1738560880000|2025-02-03 05:34:40|||||||||5
1738560900000|2025-02-03 05:35:00|||||||||4
1738560910000|2025-02-03 05:35:10|483.3|482.7|483.3|482.7|483.4|482.8|483.3|482.7|0
1738560940000|2025-02-03 05:35:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1738560970000|2025-02-03 05:36:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|27
1738561000000|2025-02-03 05:36:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738561060000|2025-02-03 05:37:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|25
1738561100000|2025-02-03 05:38:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738561130000|2025-02-03 05:38:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1738561140000|2025-02-03 05:39:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1738561290000|2025-02-03 05:41:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|14
1738561310000|2025-02-03 05:41:50|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|14
1738561320000|2025-02-03 05:42:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1738561370000|2025-02-03 05:42:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738561500000|2025-02-03 05:45:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|38
1738561520000|2025-02-03 05:45:20|||||||||131
1738561560000|2025-02-03 05:46:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|64
1738561690000|2025-02-03 05:48:10|||||||||2
1738561700000|2025-02-03 05:48:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|117
1738561720000|2025-02-03 05:48:40|||||||||4
1738561750000|2025-02-03 05:49:10|||||||||1
1738561800000|2025-02-03 05:50:00|||||||||78
1738561830000|2025-02-03 05:50:30|||||||||1
1738561850000|2025-02-03 05:50:50|||||||||1
1738561860000|2025-02-03 05:51:00|||||||||1
1738561920000|2025-02-03 05:52:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|4
1738561930000|2025-02-03 05:52:10|484|483.4|484.1|483.5|484.1|483.5|484|483.4|2
1738561970000|2025-02-03 05:52:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|5
1738561980000|2025-02-03 05:53:00|484.1|483.5|484.1|483.5|484.2|483.6|484.1|483.5|0
1738562070000|2025-02-03 05:54:30|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|21
1738562080000|2025-02-03 05:54:40|||||||||1
1738562100000|2025-02-03 05:55:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|1
1738562140000|2025-02-03 05:55:40|||||||||1
1738562150000|2025-02-03 05:55:50|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|1
1738562200000|2025-02-03 05:56:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1738562220000|2025-02-03 05:57:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|0
1738562250000|2025-02-03 05:57:30|||||||||1
1738562370000|2025-02-03 05:59:30|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|12
1738562410000|2025-02-03 06:00:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|10
1738562460000|2025-02-03 06:01:00|||||||||7
1738562470000|2025-02-03 06:01:10|||||||||32
1738562500000|2025-02-03 06:01:40|||||||||3
1738562610000|2025-02-03 06:03:30|||||||||196
1738562620000|2025-02-03 06:03:40|||||||||1
1738562630000|2025-02-03 06:03:50|||||||||36
1738562660000|2025-02-03 06:04:20|484|483.4|483.9|483.3|484|483.4|483.9|483.3|6
1738562690000|2025-02-03 06:04:50|484|483.4|484|483.4|484|483.4|484|483.4|0
1738562700000|2025-02-03 06:05:00|483.9|483.3|484|483.4|484.1|483.5|483.9|483.3|1
1738562760000|2025-02-03 06:06:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|19
1738562770000|2025-02-03 06:06:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1738562830000|2025-02-03 06:07:10|484|483.4|484|483.4|484|483.4|484|483.4|2
1738562840000|2025-02-03 06:07:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|12
1738562860000|2025-02-03 06:07:40|||||||||1
1738562920000|2025-02-03 06:08:40|||||||||3
1738563030000|2025-02-03 06:10:30|484|483.4|484|483.4|484|483.4|484|483.4|0
1738563040000|2025-02-03 06:10:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|5
1738563060000|2025-02-03 06:11:00|484|483.4|484|483.4|484|483.4|484|483.4|0
1738563100000|2025-02-03 06:11:40|484.1|483.5|484.1|483.5|484.1|483.5|484|483.4|33
1738563130000|2025-02-03 06:12:10|484|483.4|484|483.4|484|483.4|484|483.4|0
1738563150000|2025-02-03 06:12:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|1
1738563180000|2025-02-03 06:13:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|8
1738563230000|2025-02-03 06:13:50|484|483.4|484.1|483.5|484.1|483.5|484|483.4|68
1738563240000|2025-02-03 06:14:00|||||||||10
1738563250000|2025-02-03 06:14:10|||||||||7
1738563330000|2025-02-03 06:15:30|||||||||2
1738563340000|2025-02-03 06:15:40|||||||||1
1738563550000|2025-02-03 06:19:10|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|206
1738563560000|2025-02-03 06:19:20|||||||||4
1738563570000|2025-02-03 06:19:30|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1738563630000|2025-02-03 06:20:30|||||||||2
1738563670000|2025-02-03 06:21:10|||||||||1
1738563680000|2025-02-03 06:21:20|||||||||2
1738563690000|2025-02-03 06:21:30|||||||||3
1738563710000|2025-02-03 06:21:50|||||||||5
1738563870000|2025-02-03 06:24:30|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|3
1738563880000|2025-02-03 06:24:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1738563900000|2025-02-03 06:25:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|10
1738563950000|2025-02-03 06:25:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1738563970000|2025-02-03 06:26:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|0
1738564090000|2025-02-03 06:28:10|||||||||2
1738564110000|2025-02-03 06:28:30|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|3
1738564120000|2025-02-03 06:28:40|||||||||1
1738564130000|2025-02-03 06:28:50|484.6|484|484.4|483.8|484.6|484|484.4|483.8|3
1738564140000|2025-02-03 06:29:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|3
1738564160000|2025-02-03 06:29:20|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|0
1738564190000|2025-02-03 06:29:50|||||||||1
1738564230000|2025-02-03 06:30:30|484.6|484|484.5|483.9|484.6|484|484.5|483.9|1
1738564240000|2025-02-03 06:30:40|484.4|483.8|484.5|483.9|484.5|483.9|484.4|483.8|17
1738564250000|2025-02-03 06:30:50|||||||||2
1738564280000|2025-02-03 06:31:20|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|0
1738564320000|2025-02-03 06:32:00|||||||||43
1738564400000|2025-02-03 06:33:20|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|13
1738564460000|2025-02-03 06:34:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|2
1738564530000|2025-02-03 06:35:30|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|1
1738564590000|2025-02-03 06:36:30|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|0
1738564640000|2025-02-03 06:37:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1738564670000|2025-02-03 06:37:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1738564700000|2025-02-03 06:38:20|||||||||17
1738564720000|2025-02-03 06:38:40|||||||||7
1738564740000|2025-02-03 06:39:00|||||||||1
1738564790000|2025-02-03 06:39:50|||||||||2
1738564820000|2025-02-03 06:40:20|||||||||1
1738564830000|2025-02-03 06:40:30|||||||||23
1738564940000|2025-02-03 06:42:20|||||||||1
1738565010000|2025-02-03 06:43:30|||||||||1
1738565030000|2025-02-03 06:43:50|||||||||1
1738565040000|2025-02-03 06:44:00|484|483.4|484|483.4|484|483.4|484|483.4|0
1738565050000|2025-02-03 06:44:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1738565080000|2025-02-03 06:44:40|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1738565090000|2025-02-03 06:44:50|||||||||3
1738565100000|2025-02-03 06:45:00|||||||||10
1738565110000|2025-02-03 06:45:10|||||||||1
1738565130000|2025-02-03 06:45:30|||||||||3
1738565140000|2025-02-03 06:45:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1738565330000|2025-02-03 06:48:50|||||||||18
1738565340000|2025-02-03 06:49:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|60
1738565370000|2025-02-03 06:49:30|||||||||7
1738565410000|2025-02-03 06:50:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|1
1738565440000|2025-02-03 06:50:40|483.6|483|483.6|483|483.6|483|483.6|483|5
1738565450000|2025-02-03 06:50:50|||||||||5
1738565460000|2025-02-03 06:51:00|||||||||1
1738565510000|2025-02-03 06:51:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1738565520000|2025-02-03 06:52:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|12
1738565540000|2025-02-03 06:52:20|483.6|483|483.6|483|483.6|483|483.6|483|10
1738565550000|2025-02-03 06:52:30|||||||||4
1738565580000|2025-02-03 06:53:00|||||||||23
1738565650000|2025-02-03 06:54:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738565690000|2025-02-03 06:54:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738565770000|2025-02-03 06:56:10|||||||||7
1738565790000|2025-02-03 06:56:30|483.5|482.9|483.6|483|483.6|483|483.5|482.9|8
1738565810000|2025-02-03 06:56:50|||||||||2
1738565850000|2025-02-03 06:57:30|483.5|482.9|483.6|483|483.6|483|483.5|482.9|0
1738565860000|2025-02-03 06:57:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738565880000|2025-02-03 06:58:00|483.6|483|483.6|483|483.6|483|483.6|483|0
1738565940000|2025-02-03 06:59:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|58
1738566000000|2025-02-03 07:00:00|||||||||1
1738566010000|2025-02-03 07:00:10|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|1
1738566020000|2025-02-03 07:00:20|483.6|483|483.5|482.9|483.6|483|483.5|482.9|0
1738566030000|2025-02-03 07:00:30|483.6|483|483.5|482.9|483.6|483|483.5|482.9|0
1738566060000|2025-02-03 07:01:00|483.6|483|483.5|482.9|483.6|483|483.5|482.9|29
1738566070000|2025-02-03 07:01:10|483.6|483|483.4|482.8|483.6|483|483.4|482.8|0
1738566080000|2025-02-03 07:01:20|||||||||1
1738566160000|2025-02-03 07:02:40|483.6|483|483.6|483|483.6|483|483.6|483|1
1738566170000|2025-02-03 07:02:50|483.5|482.9|483.6|483|483.6|483|483.5|482.9|1
1738566190000|2025-02-03 07:03:10|||||||||1
1738566200000|2025-02-03 07:03:20|||||||||5
1738566210000|2025-02-03 07:03:30|||||||||52
1738566230000|2025-02-03 07:03:50|||||||||5
1738566240000|2025-02-03 07:04:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738566260000|2025-02-03 07:04:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738566290000|2025-02-03 07:04:50|||||||||1
1738566310000|2025-02-03 07:05:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1738566320000|2025-02-03 07:05:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|15
1738566350000|2025-02-03 07:05:50|483.6|483|483.6|483|483.6|483|483.6|483|0
1738566370000|2025-02-03 07:06:10|||||||||3
1738566410000|2025-02-03 07:06:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738566420000|2025-02-03 07:07:00|||||||||4
1738566460000|2025-02-03 07:07:40|||||||||1
1738566510000|2025-02-03 07:08:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738566520000|2025-02-03 07:08:40|||||||||2
1738566620000|2025-02-03 07:10:20|||||||||2
1738566640000|2025-02-03 07:10:40|483.6|483|483.6|483|483.6|483|483.6|483|0
1738566650000|2025-02-03 07:10:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738566660000|2025-02-03 07:11:00|483.6|483|483.6|483|483.6|483|483.6|483|0
1738566670000|2025-02-03 07:11:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1738566690000|2025-02-03 07:11:30|483.6|483|483.6|483|483.6|483|483.6|483|1
1738566720000|2025-02-03 07:12:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|3
1738566750000|2025-02-03 07:12:30|||||||||1
1738566820000|2025-02-03 07:13:40|||||||||2
1738566840000|2025-02-03 07:14:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738566860000|2025-02-03 07:14:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738566870000|2025-02-03 07:14:30|||||||||6
1738566880000|2025-02-03 07:14:40|||||||||3
1738566920000|2025-02-03 07:15:20|||||||||3
1738566950000|2025-02-03 07:15:50|||||||||3
1738566960000|2025-02-03 07:16:00|||||||||4
1738567010000|2025-02-03 07:16:50|||||||||1
1738567020000|2025-02-03 07:17:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|21
1738567040000|2025-02-03 07:17:20|||||||||163
1738567070000|2025-02-03 07:17:50|||||||||3
1738567080000|2025-02-03 07:18:00|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|0
1738567100000|2025-02-03 07:18:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|12
1738567120000|2025-02-03 07:18:40|||||||||3
1738567200000|2025-02-03 07:20:00|||||||||44
1738567220000|2025-02-03 07:20:20|||||||||3
1738567290000|2025-02-03 07:21:30|483|482.4|483|482.4|483|482.4|483|482.4|0
1738567300000|2025-02-03 07:21:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|3
1738567320000|2025-02-03 07:22:00|||||||||3
1738567330000|2025-02-03 07:22:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|2
1738567370000|2025-02-03 07:22:50|||||||||8
1738567390000|2025-02-03 07:23:10|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|37
1738567400000|2025-02-03 07:23:20|483|482.4|483|482.4|483.1|482.5|483|482.4|0
1738567410000|2025-02-03 07:23:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738567420000|2025-02-03 07:23:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|2
1738567430000|2025-02-03 07:23:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738567440000|2025-02-03 07:24:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|371
1738567500000|2025-02-03 07:25:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|48
1738567520000|2025-02-03 07:25:20|||||||||3
1738567530000|2025-02-03 07:25:30|483.6|483|483.6|483|483.6|483|483.6|483|14
1738567550000|2025-02-03 07:25:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|2
1738567570000|2025-02-03 07:26:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1738567590000|2025-02-03 07:26:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|0
1738567600000|2025-02-03 07:26:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1738567620000|2025-02-03 07:27:00|483.6|483|483.8|483.2|483.8|483.2|483.6|483|2
1738567630000|2025-02-03 07:27:10|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|102
1738567640000|2025-02-03 07:27:20|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|4
1738567650000|2025-02-03 07:27:30|483.8|483.2|483.7|483.1|483.8|483.2|483.6|483|5
1738567660000|2025-02-03 07:27:40|483.6|483|483.6|483|483.6|483|483.6|483|0
1738567680000|2025-02-03 07:28:00|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|4
1738567690000|2025-02-03 07:28:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|0
1738567700000|2025-02-03 07:28:20|483.6|483|483.6|483|483.6|483|483.6|483|0
1738567720000|2025-02-03 07:28:40|||||||||2
1738567730000|2025-02-03 07:28:50|||||||||1
1738567740000|2025-02-03 07:29:00|||||||||2
1738567750000|2025-02-03 07:29:10|||||||||1
1738567810000|2025-02-03 07:30:10|||||||||3
1738567890000|2025-02-03 07:31:30|||||||||5
1738567900000|2025-02-03 07:31:40|||||||||2
1738567980000|2025-02-03 07:33:00|||||||||1
1738568050000|2025-02-03 07:34:10|||||||||1
1738568100000|2025-02-03 07:35:00|||||||||19
1738568110000|2025-02-03 07:35:10|||||||||5
1738568120000|2025-02-03 07:35:20|||||||||15
1738568140000|2025-02-03 07:35:40|||||||||5
1738568200000|2025-02-03 07:36:40|||||||||15
1738568250000|2025-02-03 07:37:30|||||||||5
1738568370000|2025-02-03 07:39:30|||||||||3
1738568420000|2025-02-03 07:40:20|483.7|483.1|483.6|483|483.7|483.1|483.6|483|1
1738568440000|2025-02-03 07:40:40|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|1
1738568450000|2025-02-03 07:40:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|29
1738568460000|2025-02-03 07:41:00|483.6|483|483.7|483.1|483.7|483.1|483.6|483|1
1738568470000|2025-02-03 07:41:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1738568500000|2025-02-03 07:41:40|483.8|483.2|483.6|483|483.8|483.2|483.6|483|1
1738568530000|2025-02-03 07:42:10|||||||||1
1738568570000|2025-02-03 07:42:50|||||||||1
1738568580000|2025-02-03 07:43:00|||||||||26
1738568590000|2025-02-03 07:43:10|||||||||2
1738568660000|2025-02-03 07:44:20|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|36
1738568680000|2025-02-03 07:44:40|||||||||4
1738568760000|2025-02-03 07:46:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|23
1738568770000|2025-02-03 07:46:10|483.6|483|483.7|483.1|483.7|483.1|483.6|483|0
1738568780000|2025-02-03 07:46:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|0
1738568800000|2025-02-03 07:46:40|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|0
1738568830000|2025-02-03 07:47:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1738568840000|2025-02-03 07:47:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1738568850000|2025-02-03 07:47:30|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|26
1738568870000|2025-02-03 07:47:50|||||||||1
1738568880000|2025-02-03 07:48:00|||||||||1
1738568890000|2025-02-03 07:48:10|||||||||2
1738568900000|2025-02-03 07:48:20|||||||||2
1738568960000|2025-02-03 07:49:20|||||||||2
1738568970000|2025-02-03 07:49:30|484|483.4|484|483.4|484|483.4|484|483.4|0
1738568980000|2025-02-03 07:49:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1738569040000|2025-02-03 07:50:40|||||||||1
1738569080000|2025-02-03 07:51:20|483.6|483|483.6|483|483.6|483|483.6|483|1
1738569110000|2025-02-03 07:51:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1738569130000|2025-02-03 07:52:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1738569140000|2025-02-03 07:52:20|||||||||1
1738569210000|2025-02-03 07:53:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1738569230000|2025-02-03 07:53:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1738569250000|2025-02-03 07:54:10|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|16
1738569300000|2025-02-03 07:55:00|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|0
1738569330000|2025-02-03 07:55:30|483.2|482.6|483.1|482.5|483.3|482.7|483.1|482.5|3
1738569430000|2025-02-03 07:57:10|||||||||2
1738569460000|2025-02-03 07:57:40|||||||||1
1738569480000|2025-02-03 07:58:00|||||||||20
1738569540000|2025-02-03 07:59:00|483.3|482.7|483.1|482.5|483.3|482.7|483.1|482.5|14
1738569550000|2025-02-03 07:59:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|0
1738569560000|2025-02-03 07:59:20|||||||||3
1738569590000|2025-02-03 07:59:50|483|482.4|483|482.4|483|482.4|483|482.4|0
1738569600000|2025-02-03 08:00:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1738569610000|2025-02-03 08:00:10|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|170
1738569620000|2025-02-03 08:00:20|||||||||2
1738569630000|2025-02-03 08:00:30|482.6|482|482.6|482|482.6|482|482.6|482|74
1738569640000|2025-02-03 08:00:40|||||||||116
1738569680000|2025-02-03 08:01:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|231
1738569690000|2025-02-03 08:01:30|||||||||6
1738569700000|2025-02-03 08:01:40|||||||||1
1738569710000|2025-02-03 08:01:50|||||||||3
1738569720000|2025-02-03 08:02:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|1
1738569750000|2025-02-03 08:02:30|||||||||2
1738569760000|2025-02-03 08:02:40|||||||||1
1738569830000|2025-02-03 08:03:50|||||||||16
1738569900000|2025-02-03 08:05:00|||||||||4
1738569960000|2025-02-03 08:06:00|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|0
1738569970000|2025-02-03 08:06:10|||||||||1
1738570000000|2025-02-03 08:06:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1738570010000|2025-02-03 08:06:50|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|0
1738570020000|2025-02-03 08:07:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1738570030000|2025-02-03 08:07:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1738570040000|2025-02-03 08:07:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1738570070000|2025-02-03 08:07:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1738570080000|2025-02-03 08:08:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|5
1738570090000|2025-02-03 08:08:10|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|32
1738570100000|2025-02-03 08:08:20|||||||||1
1738570140000|2025-02-03 08:09:00|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1738570160000|2025-02-03 08:09:20|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|12
1738570180000|2025-02-03 08:09:40|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|0
1738570190000|2025-02-03 08:09:50|||||||||2
1738570230000|2025-02-03 08:10:30|482.5|481.9|482.6|482|482.6|482|482.5|481.9|1
1738570250000|2025-02-03 08:10:50|482.5|481.9|482.4|481.8|482.6|482|482.4|481.8|2
1738570260000|2025-02-03 08:11:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738570270000|2025-02-03 08:11:10|482.6|482|482.6|482|482.6|482|482.6|482|0
1738570310000|2025-02-03 08:11:50|||||||||11
1738570330000|2025-02-03 08:12:10|||||||||1
1738570340000|2025-02-03 08:12:20|||||||||1
1738570350000|2025-02-03 08:12:30|||||||||4
1738570360000|2025-02-03 08:12:40|||||||||1
1738570380000|2025-02-03 08:13:00|482.7|482.1|482.6|482|482.7|482.1|482.6|482|0
1738570410000|2025-02-03 08:13:30|||||||||28
1738570430000|2025-02-03 08:13:50|||||||||3
1738570440000|2025-02-03 08:14:00|||||||||2
1738570500000|2025-02-03 08:15:00|||||||||1
1738570570000|2025-02-03 08:16:10|482.7|482.1|482.6|482|482.7|482.1|482.6|482|0
1738570600000|2025-02-03 08:16:40|||||||||6
1738570610000|2025-02-03 08:16:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1738570620000|2025-02-03 08:17:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738570630000|2025-02-03 08:17:10|482.7|482.1|482.9|482.3|482.9|482.3|482.7|482.1|53
1738570640000|2025-02-03 08:17:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|3
1738570660000|2025-02-03 08:17:40|482.9|482.3|483.1|482.5|483.1|482.5|482.9|482.3|0
1738570670000|2025-02-03 08:17:50|483|482.4|483|482.4|483|482.4|483|482.4|0
1738570680000|2025-02-03 08:18:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738570730000|2025-02-03 08:18:50|483|482.4|482.9|482.3|483|482.4|482.9|482.3|0
1738570740000|2025-02-03 08:19:00|483.1|482.5|483|482.4|483.1|482.5|482.9|482.3|0
1738570750000|2025-02-03 08:19:10|483.1|482.5|483|482.4|483.1|482.5|483|482.4|0
1738570790000|2025-02-03 08:19:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738570810000|2025-02-03 08:20:10|483|482.4|483.1|482.5|483.1|482.5|483|482.4|0
1738570830000|2025-02-03 08:20:30|||||||||1
1738570840000|2025-02-03 08:20:40|483|482.4|483|482.4|483|482.4|482.9|482.3|13
1738570850000|2025-02-03 08:20:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738570860000|2025-02-03 08:21:00|483.1|482.5|482.9|482.3|483.1|482.5|482.9|482.3|0
1738570900000|2025-02-03 08:21:40|||||||||1
1738570910000|2025-02-03 08:21:50|483|482.4|482.9|482.3|483|482.4|482.9|482.3|0
1738570920000|2025-02-03 08:22:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|33
1738570930000|2025-02-03 08:22:10|482.6|482|482.6|482|482.6|482|482.6|482|0
1738570960000|2025-02-03 08:22:40|482.7|482.1|482.6|482|482.7|482.1|482.6|482|0
1738570970000|2025-02-03 08:22:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|6
1738570980000|2025-02-03 08:23:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|2
1738570990000|2025-02-03 08:23:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738571000000|2025-02-03 08:23:20|482.6|482|482.6|482|482.6|482|482.6|482|0
1738571010000|2025-02-03 08:23:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738571040000|2025-02-03 08:24:00|482.6|482|482.8|482.2|482.8|482.2|482.6|482|10
1738571050000|2025-02-03 08:24:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738571060000|2025-02-03 08:24:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|3
1738571080000|2025-02-03 08:24:40|482.6|482|482.8|482.2|482.8|482.2|482.6|482|0
1738571140000|2025-02-03 08:25:40|482.6|482|482.6|482|482.6|482|482.6|482|0
1738571150000|2025-02-03 08:25:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738571160000|2025-02-03 08:26:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|7
1738571180000|2025-02-03 08:26:20|||||||||1
1738571210000|2025-02-03 08:26:50|||||||||1
1738571220000|2025-02-03 08:27:00|||||||||11
1738571240000|2025-02-03 08:27:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738571260000|2025-02-03 08:27:40|482.6|482|482.6|482|482.6|482|482.6|482|72
1738571280000|2025-02-03 08:28:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1738571290000|2025-02-03 08:28:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738571300000|2025-02-03 08:28:20|482.6|482|482.6|482|482.6|482|482.6|482|0
1738571340000|2025-02-03 08:29:00|||||||||1
1738571350000|2025-02-03 08:29:10|||||||||4
1738571360000|2025-02-03 08:29:20|||||||||5
1738571380000|2025-02-03 08:29:40|||||||||1
1738571390000|2025-02-03 08:29:50|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|1
1738571400000|2025-02-03 08:30:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738571410000|2025-02-03 08:30:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738571430000|2025-02-03 08:30:30|482.6|482|482.6|482|482.6|482|482.6|482|42
1738571480000|2025-02-03 08:31:20|||||||||1
1738571520000|2025-02-03 08:32:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1738571530000|2025-02-03 08:32:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738571580000|2025-02-03 08:33:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1738571630000|2025-02-03 08:33:50|||||||||100
1738571650000|2025-02-03 08:34:10|||||||||1
1738571740000|2025-02-03 08:35:40|||||||||3
1738571780000|2025-02-03 08:36:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|95
1738571790000|2025-02-03 08:36:30|||||||||2
1738571840000|2025-02-03 08:37:20|||||||||3
1738571860000|2025-02-03 08:37:40|||||||||1
1738571890000|2025-02-03 08:38:10|||||||||4
1738571900000|2025-02-03 08:38:20|||||||||1
1738571920000|2025-02-03 08:38:40|482.4|481.8|482.4|481.8|482.6|482|482.4|481.8|8
1738571930000|2025-02-03 08:38:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738571940000|2025-02-03 08:39:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|7
1738571950000|2025-02-03 08:39:10|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|3
1738571970000|2025-02-03 08:39:30|482.6|482|482.6|482|482.6|482|482.6|482|11
1738571980000|2025-02-03 08:39:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738571990000|2025-02-03 08:39:50|482.4|481.8|482.5|481.9|482.6|482|482.4|481.8|2
1738572000000|2025-02-03 08:40:00|482.6|482|482.6|482|482.6|482|482.6|482|0
1738572010000|2025-02-03 08:40:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1738572020000|2025-02-03 08:40:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738572030000|2025-02-03 08:40:30|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1738572050000|2025-02-03 08:40:50|482.6|482|482.6|482|482.6|482|482.6|482|2
1738572070000|2025-02-03 08:41:10|||||||||72
1738572080000|2025-02-03 08:41:20|||||||||1
1738572090000|2025-02-03 08:41:30|||||||||1
1738572100000|2025-02-03 08:41:40|||||||||1
1738572110000|2025-02-03 08:41:50|||||||||33
1738572120000|2025-02-03 08:42:00|482.8|482.2|483.1|482.5|483.1|482.5|482.8|482.2|21
1738572130000|2025-02-03 08:42:10|||||||||27
1738572140000|2025-02-03 08:42:20|||||||||1
1738572150000|2025-02-03 08:42:30|||||||||6
1738572160000|2025-02-03 08:42:40|483.3|482.7|483.4|482.8|483.5|482.9|483.3|482.7|5
1738572170000|2025-02-03 08:42:50|||||||||3
1738572180000|2025-02-03 08:43:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|2
1738572200000|2025-02-03 08:43:20|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|2
1738572210000|2025-02-03 08:43:30|483.6|483|483.6|483|483.6|483|483.6|483|4
1738572220000|2025-02-03 08:43:40|483.5|482.9|483.6|483|483.6|483|483.5|482.9|3
1738572240000|2025-02-03 08:44:00|||||||||4
1738572250000|2025-02-03 08:44:10|||||||||21
1738572260000|2025-02-03 08:44:20|||||||||4
1738572280000|2025-02-03 08:44:40|||||||||8
1738572290000|2025-02-03 08:44:50|||||||||7
1738572300000|2025-02-03 08:45:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|11
1738572310000|2025-02-03 08:45:10|483.6|483|483.8|483.2|483.8|483.2|483.6|483|0
1738572330000|2025-02-03 08:45:30|483.6|483|483.6|483|483.6|483|483.6|483|54
1738572340000|2025-02-03 08:45:40|||||||||49
1738572350000|2025-02-03 08:45:50|||||||||12
1738572360000|2025-02-03 08:46:00|||||||||4
1738572380000|2025-02-03 08:46:20|||||||||2
1738572390000|2025-02-03 08:46:30|||||||||1
1738572400000|2025-02-03 08:46:40|||||||||2
1738572410000|2025-02-03 08:46:50|||||||||2
1738572420000|2025-02-03 08:47:00|||||||||2
1738572440000|2025-02-03 08:47:20|||||||||4
1738572460000|2025-02-03 08:47:40|||||||||2
1738572470000|2025-02-03 08:47:50|483.7|483.1|483.6|483|483.8|483.2|483.6|483|20
1738572480000|2025-02-03 08:48:00|||||||||6
1738572490000|2025-02-03 08:48:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738572500000|2025-02-03 08:48:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|43
1738572510000|2025-02-03 08:48:30|||||||||56
1738572520000|2025-02-03 08:48:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1738572540000|2025-02-03 08:49:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|2
1738572560000|2025-02-03 08:49:20|||||||||2
1738572580000|2025-02-03 08:49:40|||||||||2
1738572600000|2025-02-03 08:50:00|||||||||2
1738572620000|2025-02-03 08:50:20|||||||||2
1738572630000|2025-02-03 08:50:30|||||||||2
1738572640000|2025-02-03 08:50:40|||||||||1
1738572670000|2025-02-03 08:51:10|||||||||1
1738572690000|2025-02-03 08:51:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|25
1738572700000|2025-02-03 08:51:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|25
1738572710000|2025-02-03 08:51:50|483|482.4|483.1|482.5|483.1|482.5|483|482.4|21
1738572750000|2025-02-03 08:52:30|||||||||2
1738572810000|2025-02-03 08:53:30|||||||||2
1738572840000|2025-02-03 08:54:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|37
1738572860000|2025-02-03 08:54:20|||||||||1
1738572870000|2025-02-03 08:54:30|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|14
1738572900000|2025-02-03 08:55:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1738572910000|2025-02-03 08:55:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738572920000|2025-02-03 08:55:20|||||||||4
1738572930000|2025-02-03 08:55:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738573030000|2025-02-03 08:57:10|482.9|482.3|483|482.4|483|482.4|482.9|482.3|29
1738573040000|2025-02-03 08:57:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1738573060000|2025-02-03 08:57:40|||||||||1
1738573080000|2025-02-03 08:58:00|||||||||2
1738573090000|2025-02-03 08:58:10|482.9|482.3|483|482.4|483|482.4|482.9|482.3|2
1738573100000|2025-02-03 08:58:20|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|1
1738573140000|2025-02-03 08:59:00|||||||||3
1738573150000|2025-02-03 08:59:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|32
1738573160000|2025-02-03 08:59:20|483|482.4|483.1|482.5|483.1|482.5|483|482.4|1
1738573170000|2025-02-03 08:59:30|||||||||2
1738573180000|2025-02-03 08:59:40|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|11
1738573190000|2025-02-03 08:59:50|||||||||1
1738573200000|2025-02-03 09:00:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|5
1738573220000|2025-02-03 09:00:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738573230000|2025-02-03 09:00:30|482.6|482|482.6|482|482.6|482|482.6|482|0
1738573240000|2025-02-03 09:00:40|482.7|482.1|482.7|482.1|482.7|482.1|482.6|482|0
1738573250000|2025-02-03 09:00:50|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|4
1738573260000|2025-02-03 09:01:00|483|482.4|483|482.4|483|482.4|483|482.4|3
1738573290000|2025-02-03 09:01:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|2
1738573310000|2025-02-03 09:01:50|||||||||2
1738573320000|2025-02-03 09:02:00|||||||||4
1738573330000|2025-02-03 09:02:10|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|3
1738573340000|2025-02-03 09:02:20|483|482.4|483|482.4|483|482.4|483|482.4|0
1738573350000|2025-02-03 09:02:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738573360000|2025-02-03 09:02:40|483|482.4|483|482.4|483|482.4|483|482.4|0
1738573370000|2025-02-03 09:02:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|3
1738573380000|2025-02-03 09:03:00|||||||||1
1738573400000|2025-02-03 09:03:20|||||||||1
1738573410000|2025-02-03 09:03:30|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|0
1738573420000|2025-02-03 09:03:40|||||||||5
1738573430000|2025-02-03 09:03:50|||||||||2
1738573440000|2025-02-03 09:04:00|||||||||4
1738573480000|2025-02-03 09:04:40|||||||||3
1738573490000|2025-02-03 09:04:50|||||||||1
1738573500000|2025-02-03 09:05:00|||||||||1
1738573510000|2025-02-03 09:05:10|||||||||2
1738573520000|2025-02-03 09:05:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|9
1738573530000|2025-02-03 09:05:30|482.6|482|482.8|482.2|482.8|482.2|482.6|482|1
1738573540000|2025-02-03 09:05:40|482.9|482.3|482.6|482|482.9|482.3|482.6|482|18
1738573590000|2025-02-03 09:06:30|482.7|482.1|482.6|482|482.7|482.1|482.6|482|3
1738573600000|2025-02-03 09:06:40|482.7|482.1|482.6|482|482.7|482.1|482.6|482|0
1738573650000|2025-02-03 09:07:30|||||||||2
1738573660000|2025-02-03 09:07:40|||||||||1
1738573680000|2025-02-03 09:08:00|482.7|482.1|482.7|482.1|482.7|482.1|482.6|482|0
1738573690000|2025-02-03 09:08:10|482.6|482|482.6|482|482.6|482|482.6|482|0
1738573700000|2025-02-03 09:08:20|||||||||7
1738573740000|2025-02-03 09:09:00|||||||||1
1738573770000|2025-02-03 09:09:30|||||||||1
1738573800000|2025-02-03 09:10:00|||||||||3
1738573820000|2025-02-03 09:10:20|||||||||3
1738573830000|2025-02-03 09:10:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738573840000|2025-02-03 09:10:40|482.6|482|482.6|482|482.6|482|482.6|482|2
1738573860000|2025-02-03 09:11:00|||||||||4
1738573870000|2025-02-03 09:11:10|||||||||3
1738573880000|2025-02-03 09:11:20|||||||||2
1738573900000|2025-02-03 09:11:40|482.7|482.1|482.6|482|482.7|482.1|482.6|482|0
1738573910000|2025-02-03 09:11:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1738573920000|2025-02-03 09:12:00|482.6|482|482.7|482.1|482.7|482.1|482.6|482|5
1738573930000|2025-02-03 09:12:10|482.6|482|482.6|482|482.6|482|482.6|482|167
1738573940000|2025-02-03 09:12:20|||||||||1
1738573950000|2025-02-03 09:12:30|||||||||1
1738573960000|2025-02-03 09:12:40|||||||||2
1738573970000|2025-02-03 09:12:50|||||||||2
1738573980000|2025-02-03 09:13:00|||||||||3
1738573990000|2025-02-03 09:13:10|||||||||2
1738574000000|2025-02-03 09:13:20|||||||||1
1738574010000|2025-02-03 09:13:30|||||||||1
1738574020000|2025-02-03 09:13:40|||||||||2
1738574030000|2025-02-03 09:13:50|||||||||1
1738574040000|2025-02-03 09:14:00|||||||||3
1738574050000|2025-02-03 09:14:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|18
1738574060000|2025-02-03 09:14:20|||||||||31
1738574080000|2025-02-03 09:14:40|||||||||1
1738574100000|2025-02-03 09:15:00|||||||||5
1738574120000|2025-02-03 09:15:20|||||||||1
1738574130000|2025-02-03 09:15:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|253
1738574140000|2025-02-03 09:15:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|39
1738574150000|2025-02-03 09:15:50|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|13
1738574160000|2025-02-03 09:16:00|||||||||1
1738574170000|2025-02-03 09:16:10|483.6|483|483.6|483|483.6|483|483.4|482.8|1
1738574180000|2025-02-03 09:16:20|483.5|482.9|483.6|483|483.6|483|483.5|482.9|47
1738574190000|2025-02-03 09:16:30|483.9|483.3|483.9|483.3|484|483.4|483.9|483.3|282
1738574200000|2025-02-03 09:16:40|484|483.4|484|483.4|484.1|483.5|484|483.4|3
1738574210000|2025-02-03 09:16:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|3
1738574220000|2025-02-03 09:17:00|||||||||1
1738574230000|2025-02-03 09:17:10|||||||||1
1738574240000|2025-02-03 09:17:20|||||||||9
1738574250000|2025-02-03 09:17:30|||||||||3
1738574260000|2025-02-03 09:17:40|||||||||10
1738574270000|2025-02-03 09:17:50|||||||||5
1738574280000|2025-02-03 09:18:00|||||||||7
1738574300000|2025-02-03 09:18:20|||||||||1
1738574320000|2025-02-03 09:18:40|483.6|483|483.6|483|483.6|483|483.6|483|8
1738574340000|2025-02-03 09:19:00|||||||||1
1738574360000|2025-02-03 09:19:20|||||||||53
1738574370000|2025-02-03 09:19:30|||||||||7
1738574380000|2025-02-03 09:19:40|||||||||1
1738574390000|2025-02-03 09:19:50|||||||||2
1738574400000|2025-02-03 09:20:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|3
1738574420000|2025-02-03 09:20:20|||||||||1
1738574430000|2025-02-03 09:20:30|||||||||1
1738574440000|2025-02-03 09:20:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|33
1738574460000|2025-02-03 09:21:00|||||||||1
1738574500000|2025-02-03 09:21:40|||||||||1
1738574510000|2025-02-03 09:21:50|||||||||2
1738574530000|2025-02-03 09:22:10|||||||||2
1738574560000|2025-02-03 09:22:40|483|482.4|482.9|482.3|483|482.4|482.9|482.3|45
1738574590000|2025-02-03 09:23:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|39
1738574600000|2025-02-03 09:23:20|||||||||1
1738574610000|2025-02-03 09:23:30|||||||||1
1738574620000|2025-02-03 09:23:40|483|482.4|482.9|482.3|483|482.4|482.9|482.3|5
1738574640000|2025-02-03 09:24:00|||||||||2
1738574650000|2025-02-03 09:24:10|||||||||11
1738574690000|2025-02-03 09:24:50|483|482.4|482.9|482.3|483|482.4|482.9|482.3|1
1738574710000|2025-02-03 09:25:10|||||||||1
1738574720000|2025-02-03 09:25:20|||||||||1
1738574730000|2025-02-03 09:25:30|||||||||1
1738574740000|2025-02-03 09:25:40|||||||||1
1738574750000|2025-02-03 09:25:50|||||||||10
1738574790000|2025-02-03 09:26:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1738574800000|2025-02-03 09:26:40|||||||||5
1738574810000|2025-02-03 09:26:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|5
1738574820000|2025-02-03 09:27:00|||||||||1
1738574850000|2025-02-03 09:27:30|||||||||14
1738574860000|2025-02-03 09:27:40|||||||||4
1738574880000|2025-02-03 09:28:00|||||||||6
1738574890000|2025-02-03 09:28:10|||||||||1
1738574910000|2025-02-03 09:28:30|483|482.4|483|482.4|483|482.4|483|482.4|5
1738574930000|2025-02-03 09:28:50|||||||||2
1738574950000|2025-02-03 09:29:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|6
1738574960000|2025-02-03 09:29:20|483|482.4|482.9|482.3|483|482.4|482.9|482.3|4
1738574980000|2025-02-03 09:29:40|483|482.4|483|482.4|483|482.4|483|482.4|0
1738574990000|2025-02-03 09:29:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738575010000|2025-02-03 09:30:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|3
1738575020000|2025-02-03 09:30:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|4
1738575040000|2025-02-03 09:30:40|483.1|482.5|483|482.4|483.1|482.5|483|482.4|3
1738575050000|2025-02-03 09:30:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1738575060000|2025-02-03 09:31:00|483|482.4|482.9|482.3|483|482.4|482.9|482.3|0
1738575070000|2025-02-03 09:31:10|483|482.4|483|482.4|483|482.4|483|482.4|2
1738575080000|2025-02-03 09:31:20|483.1|482.5|483|482.4|483.1|482.5|483|482.4|0
1738575090000|2025-02-03 09:31:30|482.9|482.3|483|482.4|483|482.4|482.9|482.3|0
1738575120000|2025-02-03 09:32:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|4
1738575130000|2025-02-03 09:32:10|||||||||1
1738575140000|2025-02-03 09:32:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|32
1738575150000|2025-02-03 09:32:30|||||||||1
1738575160000|2025-02-03 09:32:40|||||||||4
1738575180000|2025-02-03 09:33:00|482.6|482|482.6|482|482.6|482|482.6|482|34
1738575200000|2025-02-03 09:33:20|482.8|482.2|482.9|482.3|482.9|482.3|482.8|482.2|8
1738575210000|2025-02-03 09:33:30|483|482.4|483.1|482.5|483.1|482.5|483|482.4|4
1738575220000|2025-02-03 09:33:40|483|482.4|482.9|482.3|483.1|482.5|482.9|482.3|0
1738575230000|2025-02-03 09:33:50|||||||||8
1738575280000|2025-02-03 09:34:40|||||||||2
1738575290000|2025-02-03 09:34:50|483|482.4|483|482.4|483.1|482.5|483|482.4|3
1738575300000|2025-02-03 09:35:00|482.9|482.3|483|482.4|483|482.4|482.9|482.3|0
1738575340000|2025-02-03 09:35:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|71
1738575350000|2025-02-03 09:35:50|||||||||1
1738575370000|2025-02-03 09:36:10|||||||||2
1738575380000|2025-02-03 09:36:20|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|19
1738575390000|2025-02-03 09:36:30|483.6|483|483.6|483|483.6|483|483.6|483|12
1738575450000|2025-02-03 09:37:30|||||||||4
1738575470000|2025-02-03 09:37:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1738575500000|2025-02-03 09:38:20|||||||||1
1738575510000|2025-02-03 09:38:30|483.6|483|483.5|482.9|483.6|483|483.5|482.9|26
1738575520000|2025-02-03 09:38:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738575530000|2025-02-03 09:38:50|483.5|482.9|483.4|482.8|483.6|483|483.4|482.8|23
1738575570000|2025-02-03 09:39:30|483.5|482.9|483.6|483|483.6|483|483.5|482.9|3
1738575590000|2025-02-03 09:39:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738575610000|2025-02-03 09:40:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|43
1738575650000|2025-02-03 09:40:50|||||||||8
1738575670000|2025-02-03 09:41:10|||||||||3
1738575720000|2025-02-03 09:42:00|||||||||3
1738575730000|2025-02-03 09:42:10|||||||||3
1738575770000|2025-02-03 09:42:50|||||||||3
1738575780000|2025-02-03 09:43:00|||||||||1
1738575790000|2025-02-03 09:43:10|||||||||4
1738575810000|2025-02-03 09:43:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1738575830000|2025-02-03 09:43:50|||||||||2
1738575840000|2025-02-03 09:44:00|483|482.4|483.1|482.5|483.1|482.5|483|482.4|1
1738575850000|2025-02-03 09:44:10|483|482.4|482.9|482.3|483|482.4|482.9|482.3|0
1738575860000|2025-02-03 09:44:20|483|482.4|483|482.4|483|482.4|483|482.4|0
1738575880000|2025-02-03 09:44:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|3
1738575890000|2025-02-03 09:44:50|||||||||3
1738575900000|2025-02-03 09:45:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1738575930000|2025-02-03 09:45:30|483.1|482.5|483.3|482.7|483.3|482.7|483.1|482.5|19
1738575940000|2025-02-03 09:45:40|483.2|482.6|483.1|482.5|483.3|482.7|483.1|482.5|12
1738575950000|2025-02-03 09:45:50|||||||||9
1738575960000|2025-02-03 09:46:00|||||||||4
1738575970000|2025-02-03 09:46:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738575980000|2025-02-03 09:46:20|||||||||1
1738575990000|2025-02-03 09:46:30|||||||||1
1738576000000|2025-02-03 09:46:40|483|482.4|482.9|482.3|483|482.4|482.9|482.3|0
1738576020000|2025-02-03 09:47:00|483.1|482.5|483.1|482.5|483.1|482.5|483|482.4|2
1738576030000|2025-02-03 09:47:10|483|482.4|483|482.4|483.1|482.5|483|482.4|2
1738576040000|2025-02-03 09:47:20|483.1|482.5|483.1|482.5|483.1|482.5|483|482.4|11
1738576050000|2025-02-03 09:47:30|||||||||1
1738576060000|2025-02-03 09:47:40|||||||||1
1738576080000|2025-02-03 09:48:00|||||||||2
1738576100000|2025-02-03 09:48:20|||||||||1
1738576110000|2025-02-03 09:48:30|||||||||1
1738576140000|2025-02-03 09:49:00|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|1
1738576150000|2025-02-03 09:49:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|1
1738576170000|2025-02-03 09:49:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1738576180000|2025-02-03 09:49:40|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|1
1738576190000|2025-02-03 09:49:50|||||||||3
1738576200000|2025-02-03 09:50:00|483.6|483|483.6|483|483.6|483|483.5|482.9|0
1738576210000|2025-02-03 09:50:10|483.5|482.9|483.5|482.9|483.6|483|483.5|482.9|1
1738576220000|2025-02-03 09:50:20|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|10
1738576230000|2025-02-03 09:50:30|483.2|482.6|483.2|482.6|483.3|482.7|483.2|482.6|5
1738576240000|2025-02-03 09:50:40|483.1|482.5|483.3|482.7|483.3|482.7|483.1|482.5|1
1738576250000|2025-02-03 09:50:50|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|4
1738576260000|2025-02-03 09:51:00|||||||||1
1738576280000|2025-02-03 09:51:20|||||||||1
1738576290000|2025-02-03 09:51:30|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|12
1738576300000|2025-02-03 09:51:40|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|5
1738576310000|2025-02-03 09:51:50|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|4
1738576330000|2025-02-03 09:52:10|||||||||2
1738576340000|2025-02-03 09:52:20|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|16
1738576350000|2025-02-03 09:52:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|2
1738576360000|2025-02-03 09:52:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|2
1738576370000|2025-02-03 09:52:50|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|0
1738576380000|2025-02-03 09:53:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738576390000|2025-02-03 09:53:10|||||||||1
1738576400000|2025-02-03 09:53:20|||||||||1
1738576410000|2025-02-03 09:53:30|||||||||3
1738576420000|2025-02-03 09:53:40|||||||||1
1738576440000|2025-02-03 09:54:00|||||||||2
1738576450000|2025-02-03 09:54:10|||||||||3
1738576470000|2025-02-03 09:54:30|||||||||1
1738576480000|2025-02-03 09:54:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|5
1738576490000|2025-02-03 09:54:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1738576500000|2025-02-03 09:55:00|||||||||1
1738576520000|2025-02-03 09:55:20|||||||||1
1738576530000|2025-02-03 09:55:30|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|37
1738576550000|2025-02-03 09:55:50|||||||||2
1738576570000|2025-02-03 09:56:10|||||||||2
1738576580000|2025-02-03 09:56:20|||||||||1
1738576600000|2025-02-03 09:56:40|||||||||27
1738576630000|2025-02-03 09:57:10|||||||||1
1738576660000|2025-02-03 09:57:40|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|257
1738576670000|2025-02-03 09:57:50|||||||||64
1738576680000|2025-02-03 09:58:00|483.6|483|483.6|483|483.6|483|483.6|483|24
1738576690000|2025-02-03 09:58:10|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|2
1738576700000|2025-02-03 09:58:20|||||||||10
1738576710000|2025-02-03 09:58:30|||||||||3
1738576730000|2025-02-03 09:58:50|||||||||4
1738576740000|2025-02-03 09:59:00|||||||||1
1738576750000|2025-02-03 09:59:10|||||||||2
1738576760000|2025-02-03 09:59:20|||||||||21
1738576770000|2025-02-03 09:59:30|||||||||2
1738576790000|2025-02-03 09:59:50|||||||||4
1738576800000|2025-02-03 10:00:00|||||||||2
1738576810000|2025-02-03 10:00:10|483.6|483|483.6|483|483.6|483|483.6|483|28
1738576820000|2025-02-03 10:00:20|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|5
1738576830000|2025-02-03 10:00:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|2
1738576840000|2025-02-03 10:00:40|||||||||1
1738576850000|2025-02-03 10:00:50|||||||||3
1738576860000|2025-02-03 10:01:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|7
1738576870000|2025-02-03 10:01:10|||||||||1
1738576880000|2025-02-03 10:01:20|||||||||1
1738576920000|2025-02-03 10:02:00|||||||||1
1738576930000|2025-02-03 10:02:10|483.5|482.9|483.6|483|483.6|483|483.5|482.9|14
1738576940000|2025-02-03 10:02:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|3
1738576960000|2025-02-03 10:02:40|483.6|483|484.1|483.5|484.1|483.5|483.6|483|382
1738576970000|2025-02-03 10:02:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|19
1738576980000|2025-02-03 10:03:00|||||||||1
1738576990000|2025-02-03 10:03:10|||||||||4
1738577000000|2025-02-03 10:03:20|||||||||1
1738577040000|2025-02-03 10:04:00|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|0
1738577050000|2025-02-03 10:04:10|484|483.4|483.9|483.3|484|483.4|483.9|483.3|2
1738577080000|2025-02-03 10:04:40|484|483.4|484|483.4|484|483.4|484|483.4|0
1738577090000|2025-02-03 10:04:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|12
1738577100000|2025-02-03 10:05:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|15
1738577110000|2025-02-03 10:05:10|483.7|483.1|483.6|483|483.7|483.1|483.6|483|4
1738577120000|2025-02-03 10:05:20|||||||||2
1738577160000|2025-02-03 10:06:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|2
1738577170000|2025-02-03 10:06:10|||||||||3
1738577200000|2025-02-03 10:06:40|||||||||1
1738577230000|2025-02-03 10:07:10|||||||||5
1738577250000|2025-02-03 10:07:30|||||||||2
1738577270000|2025-02-03 10:07:50|||||||||1
1738577300000|2025-02-03 10:08:20|||||||||4
1738577310000|2025-02-03 10:08:30|||||||||1
1738577330000|2025-02-03 10:08:50|||||||||2
1738577340000|2025-02-03 10:09:00|||||||||1
1738577350000|2025-02-03 10:09:10|||||||||72
1738577360000|2025-02-03 10:09:20|||||||||7
1738577370000|2025-02-03 10:09:30|||||||||2
1738577390000|2025-02-03 10:09:50|||||||||4
1738577400000|2025-02-03 10:10:00|483.6|483|483.6|483|483.6|483|483.6|483|6
1738577410000|2025-02-03 10:10:10|||||||||3
1738577420000|2025-02-03 10:10:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738577430000|2025-02-03 10:10:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|5
1738577440000|2025-02-03 10:10:40|||||||||8
1738577450000|2025-02-03 10:10:50|||||||||2
1738577470000|2025-02-03 10:11:10|||||||||2
1738577480000|2025-02-03 10:11:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738577490000|2025-02-03 10:11:30|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|1
1738577500000|2025-02-03 10:11:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738577510000|2025-02-03 10:11:50|483.5|482.9|483.4|482.8|483.6|483|483.4|482.8|26
1738577520000|2025-02-03 10:12:00|||||||||2
1738577540000|2025-02-03 10:12:20|||||||||1
1738577580000|2025-02-03 10:13:00|||||||||1
1738577590000|2025-02-03 10:13:10|||||||||6
1738577610000|2025-02-03 10:13:30|||||||||2
1738577620000|2025-02-03 10:13:40|||||||||13
1738577630000|2025-02-03 10:13:50|||||||||6
1738577660000|2025-02-03 10:14:20|||||||||6
1738577670000|2025-02-03 10:14:30|483.6|483|483.6|483|483.6|483|483.6|483|1
1738577690000|2025-02-03 10:14:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|4
1738577710000|2025-02-03 10:15:10|483.1|482.5|482.9|482.3|483.1|482.5|482.9|482.3|11
1738577720000|2025-02-03 10:15:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|3
1738577730000|2025-02-03 10:15:30|||||||||1
1738577740000|2025-02-03 10:15:40|||||||||31
1738577750000|2025-02-03 10:15:50|||||||||1
1738577760000|2025-02-03 10:16:00|||||||||51
1738577770000|2025-02-03 10:16:10|||||||||1
1738577790000|2025-02-03 10:16:30|||||||||1
1738577800000|2025-02-03 10:16:40|||||||||1
1738577810000|2025-02-03 10:16:50|||||||||1
1738577830000|2025-02-03 10:17:10|||||||||1
1738577850000|2025-02-03 10:17:30|||||||||1
1738577960000|2025-02-03 10:19:20|483|482.4|483.1|482.5|483.1|482.5|483|482.4|1
1738578060000|2025-02-03 10:21:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|18
1738578070000|2025-02-03 10:21:10|||||||||8
1738578080000|2025-02-03 10:21:20|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|0
1738578120000|2025-02-03 10:22:00|483.2|482.6|483.2|482.6|483.2|482.6|483.1|482.5|4
1738578130000|2025-02-03 10:22:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738578210000|2025-02-03 10:23:30|||||||||3
1738578260000|2025-02-03 10:24:20|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|4
1738578270000|2025-02-03 10:24:30|||||||||3
1738578280000|2025-02-03 10:24:40|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|0
1738578290000|2025-02-03 10:24:50|483.3|482.7|483.4|482.8|483.4|482.8|483.2|482.6|0
1738578300000|2025-02-03 10:25:00|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|0
1738578380000|2025-02-03 10:26:20|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|0
1738578390000|2025-02-03 10:26:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|81
1738578400000|2025-02-03 10:26:40|||||||||1
1738578410000|2025-02-03 10:26:50|||||||||8
1738578420000|2025-02-03 10:27:00|||||||||1
1738578430000|2025-02-03 10:27:10|||||||||1
1738578440000|2025-02-03 10:27:20|||||||||1
1738578450000|2025-02-03 10:27:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|4
1738578460000|2025-02-03 10:27:40|||||||||1
1738578470000|2025-02-03 10:27:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738578480000|2025-02-03 10:28:00|482.7|482.1|482.6|482|482.7|482.1|482.6|482|3
1738578490000|2025-02-03 10:28:10|||||||||1
1738578500000|2025-02-03 10:28:20|||||||||1
1738578510000|2025-02-03 10:28:30|||||||||1
1738578520000|2025-02-03 10:28:40|||||||||1
1738578530000|2025-02-03 10:28:50|||||||||1
1738578540000|2025-02-03 10:29:00|||||||||1
1738578550000|2025-02-03 10:29:10|||||||||1
1738578560000|2025-02-03 10:29:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|60
1738578570000|2025-02-03 10:29:30|||||||||1
1738578580000|2025-02-03 10:29:40|482.6|482|482.5|481.9|482.6|482|482.5|481.9|95
1738578590000|2025-02-03 10:29:50|482.6|482|482.6|482|482.6|482|482.6|482|0
1738578600000|2025-02-03 10:30:00|482.5|481.9|482.6|482|482.6|482|482.5|481.9|0
1738578640000|2025-02-03 10:30:40|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|1
1738578650000|2025-02-03 10:30:50|482.7|482.1|482.9|482.3|482.9|482.3|482.7|482.1|1
1738578660000|2025-02-03 10:31:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738578670000|2025-02-03 10:31:10|482.7|482.1|482.7|482.1|482.7|482.1|482.6|482|7
1738578680000|2025-02-03 10:31:20|||||||||1
1738578710000|2025-02-03 10:31:50|482.6|482|482.6|482|482.6|482|482.6|482|1
1738578730000|2025-02-03 10:32:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1738578740000|2025-02-03 10:32:20|482.6|482|482.6|482|482.6|482|482.6|482|16
1738578750000|2025-02-03 10:32:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1738578760000|2025-02-03 10:32:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|2
1738578770000|2025-02-03 10:32:50|||||||||16
1738578800000|2025-02-03 10:33:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1738578810000|2025-02-03 10:33:30|482.8|482.2|482.9|482.3|482.9|482.3|482.7|482.1|12
1738578820000|2025-02-03 10:33:40|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|0
1738578830000|2025-02-03 10:33:50|482.8|482.2|482.6|482|482.8|482.2|482.6|482|14
1738578840000|2025-02-03 10:34:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|70
1738578850000|2025-02-03 10:34:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738578860000|2025-02-03 10:34:20|482.7|482.1|482.7|482.1|482.8|482.2|482.7|482.1|3
1738578870000|2025-02-03 10:34:30|||||||||1
1738578890000|2025-02-03 10:34:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738578910000|2025-02-03 10:35:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738578930000|2025-02-03 10:35:30|482.6|482|482.6|482|482.6|482|482.6|482|3
1738578950000|2025-02-03 10:35:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1738578980000|2025-02-03 10:36:20|482.5|481.9|482.6|482|482.6|482|482.5|481.9|20
1738578990000|2025-02-03 10:36:30|482.5|481.9|482.6|482|482.6|482|482.5|481.9|0
1738579000000|2025-02-03 10:36:40|482.5|481.9|482.6|482|482.6|482|482.5|481.9|0
1738579020000|2025-02-03 10:37:00|482.4|481.8|482.6|482|482.6|482|482.4|481.8|1
1738579070000|2025-02-03 10:37:50|||||||||9
1738579090000|2025-02-03 10:38:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738579110000|2025-02-03 10:38:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1738579120000|2025-02-03 10:38:40|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1738579180000|2025-02-03 10:39:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1738579190000|2025-02-03 10:39:50|482.6|482|482.6|482|482.6|482|482.6|482|0
1738579200000|2025-02-03 10:40:00|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|1
1738579250000|2025-02-03 10:40:50|482.6|482|482.6|482|482.6|482|482.6|482|0
1738579260000|2025-02-03 10:41:00|482.5|481.9|482.8|482.2|482.8|482.2|482.5|481.9|131
1738579270000|2025-02-03 10:41:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738579310000|2025-02-03 10:41:50|482.6|482|482.6|482|482.7|482.1|482.6|482|3
1738579390000|2025-02-03 10:43:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1738579400000|2025-02-03 10:43:20|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1738579440000|2025-02-03 10:44:00|482.6|482|482.6|482|482.6|482|482.6|482|1
1738579450000|2025-02-03 10:44:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|9
1738579460000|2025-02-03 10:44:20|||||||||2
1738579500000|2025-02-03 10:45:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|5
1738579510000|2025-02-03 10:45:10|||||||||1
1738579540000|2025-02-03 10:45:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1738579560000|2025-02-03 10:46:00|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|0
1738579620000|2025-02-03 10:47:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738579630000|2025-02-03 10:47:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738579660000|2025-02-03 10:47:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1738579680000|2025-02-03 10:48:00|||||||||29
1738579690000|2025-02-03 10:48:10|||||||||10
1738579760000|2025-02-03 10:49:20|482.7|482.1|482.9|482.3|482.9|482.3|482.7|482.1|0
1738579780000|2025-02-03 10:49:40|||||||||1
1738579790000|2025-02-03 10:49:50|||||||||1
1738579810000|2025-02-03 10:50:10|||||||||7
1738579830000|2025-02-03 10:50:30|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|0
1738579840000|2025-02-03 10:50:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738579880000|2025-02-03 10:51:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1738579910000|2025-02-03 10:51:50|482.7|482.1|482.7|482.1|482.8|482.2|482.7|482.1|12
1738579950000|2025-02-03 10:52:30|||||||||47
1738579960000|2025-02-03 10:52:40|482.6|482|482.6|482|482.6|482|482.6|482|8
1738579970000|2025-02-03 10:52:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1738579990000|2025-02-03 10:53:10|||||||||7
1738580020000|2025-02-03 10:53:40|||||||||1
1738580030000|2025-02-03 10:53:50|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1738580070000|2025-02-03 10:54:30|482.6|482|482.6|482|482.6|482|482.6|482|0
1738580180000|2025-02-03 10:56:20|||||||||1
1738580240000|2025-02-03 10:57:20|482.7|482.1|482.6|482|482.7|482.1|482.6|482|31
1738580250000|2025-02-03 10:57:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738580260000|2025-02-03 10:57:40|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|0
1738580280000|2025-02-03 10:58:00|||||||||5
1738580290000|2025-02-03 10:58:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1738580300000|2025-02-03 10:58:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1738580330000|2025-02-03 10:58:50|||||||||2
1738580370000|2025-02-03 10:59:30|||||||||1
1738580380000|2025-02-03 10:59:40|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|0
1738580400000|2025-02-03 11:00:00|482.8|482.2|483.1|482.5|483.1|482.5|482.8|482.2|2
1738580410000|2025-02-03 11:00:10|||||||||1
1738580420000|2025-02-03 11:00:20|||||||||1
1738580430000|2025-02-03 11:00:30|||||||||1
1738580440000|2025-02-03 11:00:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|49
1738580450000|2025-02-03 11:00:50|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|1
1738580460000|2025-02-03 11:01:00|483.6|483|483.6|483|483.6|483|483.6|483|69
1738580470000|2025-02-03 11:01:10|483.5|482.9|483.6|483|483.6|483|483.5|482.9|59
1738580490000|2025-02-03 11:01:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|21
1738580500000|2025-02-03 11:01:40|||||||||5
1738580510000|2025-02-03 11:01:50|483.5|482.9|483.7|483.1|483.7|483.1|483.5|482.9|3
1738580520000|2025-02-03 11:02:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|0
1738580530000|2025-02-03 11:02:10|483.9|483.3|483.8|483.2|483.9|483.3|483.7|483.1|10
1738580540000|2025-02-03 11:02:20|483.9|483.3|483.7|483.1|483.9|483.3|483.7|483.1|0
1738580550000|2025-02-03 11:02:30|483.6|483|483.6|483|483.6|483|483.6|483|22
1738580580000|2025-02-03 11:03:00|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|6
1738580600000|2025-02-03 11:03:20|||||||||2
1738580620000|2025-02-03 11:03:40|||||||||1
1738580630000|2025-02-03 11:03:50|||||||||1
1738580640000|2025-02-03 11:04:00|||||||||1
1738580650000|2025-02-03 11:04:10|483.3|482.7|483.3|482.7|483.4|482.8|483.3|482.7|0
1738580660000|2025-02-03 11:04:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1738580670000|2025-02-03 11:04:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|4
1738580680000|2025-02-03 11:04:40|483.2|482.6|483.2|482.6|483.2|482.6|483.1|482.5|8
1738580690000|2025-02-03 11:04:50|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|24
1738580700000|2025-02-03 11:05:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|1
1738580730000|2025-02-03 11:05:30|||||||||2
1738580760000|2025-02-03 11:06:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|6
1738580770000|2025-02-03 11:06:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738580790000|2025-02-03 11:06:30|||||||||21
1738580850000|2025-02-03 11:07:30|||||||||7
1738580900000|2025-02-03 11:08:20|||||||||1
1738580910000|2025-02-03 11:08:30|||||||||6
1738580930000|2025-02-03 11:08:50|||||||||4
1738580970000|2025-02-03 11:09:30|483.6|483|483.6|483|483.6|483|483.6|483|21
1738580980000|2025-02-03 11:09:40|||||||||1
1738581020000|2025-02-03 11:10:20|||||||||19
1738581060000|2025-02-03 11:11:00|||||||||6
1738581080000|2025-02-03 11:11:20|||||||||7
1738581140000|2025-02-03 11:12:20|||||||||46
1738581160000|2025-02-03 11:12:40|||||||||1
1738581180000|2025-02-03 11:13:00|483.4|482.8|483.6|483|483.6|483|483.4|482.8|103
1738581210000|2025-02-03 11:13:30|||||||||1
1738581220000|2025-02-03 11:13:40|||||||||3
1738581230000|2025-02-03 11:13:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|13
1738581250000|2025-02-03 11:14:10|||||||||1
1738581270000|2025-02-03 11:14:30|483.6|483|483.6|483|483.6|483|483.6|483|68
1738581290000|2025-02-03 11:14:50|||||||||10
1738581300000|2025-02-03 11:15:00|||||||||15
1738581310000|2025-02-03 11:15:10|||||||||1
1738581370000|2025-02-03 11:16:10|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|13
1738581380000|2025-02-03 11:16:20|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|14
1738581390000|2025-02-03 11:16:30|||||||||1
1738581400000|2025-02-03 11:16:40|483.6|483|483.6|483|483.6|483|483.6|483|0
1738581530000|2025-02-03 11:18:50|||||||||1
1738581590000|2025-02-03 11:19:50|||||||||1
1738581600000|2025-02-03 11:20:00|||||||||6
1738581670000|2025-02-03 11:21:10|483.7|483.1|483.7|483.1|483.8|483.2|483.6|483|45
1738581680000|2025-02-03 11:21:20|483.6|483|483.6|483|483.6|483|483.6|483|1
1738581690000|2025-02-03 11:21:30|||||||||1
1738581700000|2025-02-03 11:21:40|||||||||1
1738581710000|2025-02-03 11:21:50|||||||||1
1738581720000|2025-02-03 11:22:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|3
1738581730000|2025-02-03 11:22:10|||||||||2
1738581740000|2025-02-03 11:22:20|||||||||1
1738581750000|2025-02-03 11:22:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1738581770000|2025-02-03 11:22:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|6
1738581790000|2025-02-03 11:23:10|||||||||5
1738581800000|2025-02-03 11:23:20|||||||||1
1738581810000|2025-02-03 11:23:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738581820000|2025-02-03 11:23:40|483.6|483|483.6|483|483.6|483|483.6|483|1
1738581840000|2025-02-03 11:24:00|||||||||4
1738581850000|2025-02-03 11:24:10|483.5|482.9|483.6|483|483.6|483|483.5|482.9|0
1738581860000|2025-02-03 11:24:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1738581880000|2025-02-03 11:24:40|||||||||1
1738581900000|2025-02-03 11:25:00|483.6|483|483.6|483|483.6|483|483.6|483|1
1738581920000|2025-02-03 11:25:20|||||||||1
1738581940000|2025-02-03 11:25:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|2
1738581960000|2025-02-03 11:26:00|483.6|483|483.6|483|483.6|483|483.6|483|7
1738581980000|2025-02-03 11:26:20|||||||||2
1738582010000|2025-02-03 11:26:50|||||||||5
1738582030000|2025-02-03 11:27:10|||||||||9
1738582080000|2025-02-03 11:28:00|||||||||5
1738582130000|2025-02-03 11:28:50|||||||||1
1738582160000|2025-02-03 11:29:20|483.7|483.1|483.6|483|483.7|483.1|483.6|483|1
1738582170000|2025-02-03 11:29:30|||||||||1
1738582230000|2025-02-03 11:30:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|17
1738582250000|2025-02-03 11:30:50|483.5|482.9|483.5|482.9|483.6|483|483.4|482.8|17
1738582260000|2025-02-03 11:31:00|483.6|483|483.6|483|483.6|483|483.6|483|0
1738582280000|2025-02-03 11:31:20|483.5|482.9|483.6|483|483.6|483|483.5|482.9|0
1738582350000|2025-02-03 11:32:30|||||||||1
1738582360000|2025-02-03 11:32:40|||||||||4
1738582390000|2025-02-03 11:33:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738582400000|2025-02-03 11:33:20|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|6
1738582410000|2025-02-03 11:33:30|483.6|483|483.6|483|483.6|483|483.6|483|0
1738582520000|2025-02-03 11:35:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1738582540000|2025-02-03 11:35:40|483.5|482.9|483.6|483|483.6|483|483.5|482.9|1
1738582560000|2025-02-03 11:36:00|483.5|482.9|483.5|482.9|483.6|483|483.5|482.9|0
1738582570000|2025-02-03 11:36:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1738582590000|2025-02-03 11:36:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738582600000|2025-02-03 11:36:40|483.6|483|483.6|483|483.6|483|483.6|483|0
1738582610000|2025-02-03 11:36:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738582620000|2025-02-03 11:37:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1738582630000|2025-02-03 11:37:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|10
1738582640000|2025-02-03 11:37:20|483.4|482.8|483.1|482.5|483.4|482.8|483.1|482.5|4
1738582660000|2025-02-03 11:37:40|483|482.4|483|482.4|483.1|482.5|483|482.4|0
1738582670000|2025-02-03 11:37:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1738582720000|2025-02-03 11:38:40|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|56
1738582730000|2025-02-03 11:38:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|6
1738582740000|2025-02-03 11:39:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1738582750000|2025-02-03 11:39:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|8
1738582800000|2025-02-03 11:40:00|||||||||1
1738582860000|2025-02-03 11:41:00|||||||||98
1738582870000|2025-02-03 11:41:10|||||||||11
1738582880000|2025-02-03 11:41:20|||||||||4
1738582890000|2025-02-03 11:41:30|||||||||1
1738582900000|2025-02-03 11:41:40|||||||||1
1738582910000|2025-02-03 11:41:50|||||||||1
1738582920000|2025-02-03 11:42:00|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|0
1738582930000|2025-02-03 11:42:10|||||||||1
1738582950000|2025-02-03 11:42:30|||||||||1
1738582980000|2025-02-03 11:43:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|7
1738583000000|2025-02-03 11:43:20|||||||||20
1738583020000|2025-02-03 11:43:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|4
1738583060000|2025-02-03 11:44:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|9
1738583070000|2025-02-03 11:44:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738583110000|2025-02-03 11:45:10|483.6|483|483.5|482.9|483.6|483|483.5|482.9|19
1738583130000|2025-02-03 11:45:30|483.6|483|483.6|483|483.6|483|483.6|483|17
1738583160000|2025-02-03 11:46:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|11
1738583170000|2025-02-03 11:46:10|||||||||24
1738583180000|2025-02-03 11:46:20|||||||||2
1738583200000|2025-02-03 11:46:40|||||||||1
1738583220000|2025-02-03 11:47:00|||||||||1
1738583250000|2025-02-03 11:47:30|||||||||1
1738583270000|2025-02-03 11:47:50|||||||||1
1738583290000|2025-02-03 11:48:10|||||||||1
1738583310000|2025-02-03 11:48:30|||||||||1
1738583350000|2025-02-03 11:49:10|||||||||6
1738583370000|2025-02-03 11:49:30|||||||||1
1738583400000|2025-02-03 11:50:00|||||||||2
1738583430000|2025-02-03 11:50:30|||||||||1
1738583450000|2025-02-03 11:50:50|||||||||6
1738583490000|2025-02-03 11:51:30|||||||||8
1738583500000|2025-02-03 11:51:40|||||||||25
1738583520000|2025-02-03 11:52:00|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|25
1738583540000|2025-02-03 11:52:20|483.7|483.1|483.4|482.8|483.7|483.1|483.4|482.8|9
1738583570000|2025-02-03 11:52:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738583580000|2025-02-03 11:53:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738583610000|2025-02-03 11:53:30|483.5|482.9|483.6|483|483.6|483|483.5|482.9|0
1738583690000|2025-02-03 11:54:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|21
1738583720000|2025-02-03 11:55:20|483.6|483|483.6|483|483.6|483|483.5|482.9|1
1738583730000|2025-02-03 11:55:30|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|4
1738583760000|2025-02-03 11:56:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|4
1738583770000|2025-02-03 11:56:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738583800000|2025-02-03 11:56:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|3
1738583820000|2025-02-03 11:57:00|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|0
1738583850000|2025-02-03 11:57:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1738583860000|2025-02-03 11:57:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|4
1738583880000|2025-02-03 11:58:00|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|0
1738583930000|2025-02-03 11:58:50|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|0
1738583960000|2025-02-03 11:59:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738583970000|2025-02-03 11:59:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1738583980000|2025-02-03 11:59:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|4
1738584000000|2025-02-03 12:00:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|9
1738584010000|2025-02-03 12:00:10|||||||||4
1738584060000|2025-02-03 12:01:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1738584070000|2025-02-03 12:01:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1738584090000|2025-02-03 12:01:30|||||||||1
1738584130000|2025-02-03 12:02:10|483|482.4|483.1|482.5|483.1|482.5|483|482.4|0
1738584190000|2025-02-03 12:03:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|36
1738584220000|2025-02-03 12:03:40|483.3|482.7|483.3|482.7|483.4|482.8|483.3|482.7|9
1738584230000|2025-02-03 12:03:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738584250000|2025-02-03 12:04:10|||||||||1
1738584260000|2025-02-03 12:04:20|483.6|483|483.6|483|483.6|483|483.6|483|23
1738584310000|2025-02-03 12:05:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|13
1738584350000|2025-02-03 12:05:50|484.1|483.5|484.4|483.8|484.4|483.8|484.1|483.5|199
1738584360000|2025-02-03 12:06:00|||||||||9
1738584370000|2025-02-03 12:06:10|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|2
1738584390000|2025-02-03 12:06:30|||||||||5
1738584410000|2025-02-03 12:06:50|||||||||1
1738584420000|2025-02-03 12:07:00|||||||||187
1738584430000|2025-02-03 12:07:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|2
1738584440000|2025-02-03 12:07:20|484.2|483.6|484.2|483.6|484.3|483.7|484.2|483.6|9
1738584450000|2025-02-03 12:07:30|484.3|483.7|484.1|483.5|484.3|483.7|484.1|483.5|8
1738584470000|2025-02-03 12:07:50|||||||||20
1738584480000|2025-02-03 12:08:00|||||||||10
1738584490000|2025-02-03 12:08:10|||||||||1
1738584500000|2025-02-03 12:08:20|||||||||1
1738584510000|2025-02-03 12:08:30|||||||||1
1738584520000|2025-02-03 12:08:40|||||||||3
1738584540000|2025-02-03 12:09:00|||||||||2
1738584560000|2025-02-03 12:09:20|||||||||2
1738584580000|2025-02-03 12:09:40|||||||||2
1738584600000|2025-02-03 12:10:00|||||||||2
1738584620000|2025-02-03 12:10:20|||||||||2
1738584640000|2025-02-03 12:10:40|||||||||4
1738584650000|2025-02-03 12:10:50|||||||||4
1738584660000|2025-02-03 12:11:00|483.9|483.3|484|483.4|484|483.4|483.9|483.3|19
1738584670000|2025-02-03 12:11:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|3
1738584680000|2025-02-03 12:11:20|||||||||2
1738584690000|2025-02-03 12:11:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|1
1738584700000|2025-02-03 12:11:40|||||||||1
1738584710000|2025-02-03 12:11:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|31
1738584720000|2025-02-03 12:12:00|484|483.4|484|483.4|484|483.4|484|483.4|1
1738584730000|2025-02-03 12:12:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|12
1738584750000|2025-02-03 12:12:30|||||||||2
1738584770000|2025-02-03 12:12:50|||||||||2
1738584790000|2025-02-03 12:13:10|||||||||2
1738584810000|2025-02-03 12:13:30|||||||||2
1738584830000|2025-02-03 12:13:50|||||||||1
1738584840000|2025-02-03 12:14:00|||||||||3
1738584880000|2025-02-03 12:14:40|483.7|483.1|483.6|483|483.7|483.1|483.6|483|4
1738584900000|2025-02-03 12:15:00|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|1
1738584950000|2025-02-03 12:15:50|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|2
1738584960000|2025-02-03 12:16:00|483.6|483|483.6|483|483.6|483|483.6|483|0
1738585030000|2025-02-03 12:17:10|483.5|482.9|483.6|483|483.6|483|483.5|482.9|0
1738585040000|2025-02-03 12:17:20|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|31
1738585060000|2025-02-03 12:17:40|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|78
1738585070000|2025-02-03 12:17:50|||||||||3
1738585090000|2025-02-03 12:18:10|||||||||1
1738585140000|2025-02-03 12:19:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|259
1738585150000|2025-02-03 12:19:10|483.1|482.5|483.4|482.8|483.4|482.8|483.1|482.5|17
1738585160000|2025-02-03 12:19:20|||||||||1
1738585170000|2025-02-03 12:19:30|||||||||12
1738585190000|2025-02-03 12:19:50|||||||||2
1738585200000|2025-02-03 12:20:00|483.6|483|483.4|482.8|483.6|483|483.4|482.8|1
1738585210000|2025-02-03 12:20:10|||||||||2
1738585220000|2025-02-03 12:20:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738585230000|2025-02-03 12:20:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|2
1738585240000|2025-02-03 12:20:40|||||||||1
1738585250000|2025-02-03 12:20:50|||||||||2
1738585260000|2025-02-03 12:21:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1738585270000|2025-02-03 12:21:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|4
1738585290000|2025-02-03 12:21:30|||||||||2
1738585310000|2025-02-03 12:21:50|||||||||2
1738585320000|2025-02-03 12:22:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|3
1738585330000|2025-02-03 12:22:10|483.6|483|483.6|483|483.6|483|483.6|483|2
1738585340000|2025-02-03 12:22:20|||||||||3
1738585350000|2025-02-03 12:22:30|||||||||5
1738585360000|2025-02-03 12:22:40|||||||||1
1738585370000|2025-02-03 12:22:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|7
1738585380000|2025-02-03 12:23:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|3
1738585400000|2025-02-03 12:23:20|||||||||2
1738585420000|2025-02-03 12:23:40|483.7|483.1|483.8|483.2|483.8|483.2|483.6|483|30
1738585430000|2025-02-03 12:23:50|483.9|483.3|483.9|483.3|483.9|483.3|483.8|483.2|0
1738585440000|2025-02-03 12:24:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|4
1738585460000|2025-02-03 12:24:20|||||||||2
1738585480000|2025-02-03 12:24:40|||||||||2
1738585490000|2025-02-03 12:24:50|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|0
1738585500000|2025-02-03 12:25:00|||||||||2
1738585510000|2025-02-03 12:25:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|2
1738585520000|2025-02-03 12:25:20|||||||||2
1738585530000|2025-02-03 12:25:30|483.6|483|483.6|483|483.6|483|483.6|483|2
1738585540000|2025-02-03 12:25:40|||||||||1
1738585550000|2025-02-03 12:25:50|||||||||1
1738585560000|2025-02-03 12:26:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|3
1738585570000|2025-02-03 12:26:10|||||||||1
1738585580000|2025-02-03 12:26:20|483.6|483|483.6|483|483.6|483|483.6|483|0
1738585590000|2025-02-03 12:26:30|||||||||1
1738585610000|2025-02-03 12:26:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|31
1738585620000|2025-02-03 12:27:00|||||||||4
1738585630000|2025-02-03 12:27:10|483.6|483|483.6|483|483.6|483|483.6|483|7
1738585660000|2025-02-03 12:27:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|2
1738585670000|2025-02-03 12:27:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|0
1738585680000|2025-02-03 12:28:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1738585710000|2025-02-03 12:28:30|||||||||1
1738585730000|2025-02-03 12:28:50|||||||||3
1738585740000|2025-02-03 12:29:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1738585760000|2025-02-03 12:29:20|483.6|483|483.6|483|483.6|483|483.6|483|11
1738585770000|2025-02-03 12:29:30|||||||||1
1738585800000|2025-02-03 12:30:00|||||||||1
1738585830000|2025-02-03 12:30:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|2
1738585840000|2025-02-03 12:30:40|||||||||7
1738585850000|2025-02-03 12:30:50|||||||||3
1738585870000|2025-02-03 12:31:10|483.6|483|483.6|483|483.6|483|483.6|483|0
1738585890000|2025-02-03 12:31:30|||||||||2
1738585900000|2025-02-03 12:31:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|2
1738585930000|2025-02-03 12:32:10|||||||||2
1738585940000|2025-02-03 12:32:20|483.6|483|483.6|483|483.6|483|483.6|483|0
1738585980000|2025-02-03 12:33:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|22
1738585990000|2025-02-03 12:33:10|||||||||2
1738586000000|2025-02-03 12:33:20|483.6|483|483.6|483|483.6|483|483.6|483|1
1738586030000|2025-02-03 12:33:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|12
1738586050000|2025-02-03 12:34:10|483.6|483|483.6|483|483.6|483|483.6|483|14
1738586080000|2025-02-03 12:34:40|||||||||1
1738586100000|2025-02-03 12:35:00|||||||||8
1738586110000|2025-02-03 12:35:10|||||||||2
1738586130000|2025-02-03 12:35:30|||||||||2
1738586140000|2025-02-03 12:35:40|||||||||8
1738586160000|2025-02-03 12:36:00|483.7|483.1|483.6|483|483.7|483.1|483.6|483|1
1738586230000|2025-02-03 12:37:10|||||||||5
1738586260000|2025-02-03 12:37:40|483.9|483.3|484.1|483.5|484.1|483.5|483.9|483.3|84
1738586270000|2025-02-03 12:37:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|29
1738586280000|2025-02-03 12:38:00|||||||||8
1738586300000|2025-02-03 12:38:20|||||||||1
1738586310000|2025-02-03 12:38:30|483.6|483|483.6|483|483.6|483|483.6|483|10
1738586320000|2025-02-03 12:38:40|||||||||2
1738586330000|2025-02-03 12:38:50|483.7|483.1|483.7|483.1|483.7|483.1|483.6|483|64
1738586340000|2025-02-03 12:39:00|483.8|483.2|483.6|483|483.8|483.2|483.6|483|8
1738586380000|2025-02-03 12:39:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|19
1738586390000|2025-02-03 12:39:50|||||||||1
1738586430000|2025-02-03 12:40:30|||||||||7
1738586450000|2025-02-03 12:40:50|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|2
1738586490000|2025-02-03 12:41:30|||||||||1
1738586530000|2025-02-03 12:42:10|||||||||3
1738586540000|2025-02-03 12:42:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1
1738586550000|2025-02-03 12:42:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1738586560000|2025-02-03 12:42:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1738586580000|2025-02-03 12:43:00|483.1|482.5|483.3|482.7|483.3|482.7|483.1|482.5|7
1738586590000|2025-02-03 12:43:10|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|0
1738586610000|2025-02-03 12:43:30|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|4
1738586620000|2025-02-03 12:43:40|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|3
1738586630000|2025-02-03 12:43:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1738586640000|2025-02-03 12:44:00|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|19
1738586650000|2025-02-03 12:44:10|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|0
1738586660000|2025-02-03 12:44:20|483.6|483|483.4|482.8|483.6|483|483.4|482.8|6
1738586670000|2025-02-03 12:44:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|399
1738586690000|2025-02-03 12:44:50|483.1|482.5|483|482.4|483.1|482.5|482.9|482.3|104
1738586700000|2025-02-03 12:45:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|11
1738586710000|2025-02-03 12:45:10|483|482.4|483|482.4|483|482.4|483|482.4|33
1738586720000|2025-02-03 12:45:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|7
1738586730000|2025-02-03 12:45:30|483|482.4|483.1|482.5|483.1|482.5|483|482.4|31
1738586750000|2025-02-03 12:45:50|483|482.4|483.1|482.5|483.1|482.5|483|482.4|22
1738586760000|2025-02-03 12:46:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1738586770000|2025-02-03 12:46:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|28
1738586790000|2025-02-03 12:46:30|||||||||2
1738586810000|2025-02-03 12:46:50|483.1|482.5|483|482.4|483.1|482.5|483|482.4|101
1738586820000|2025-02-03 12:47:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|6
1738586840000|2025-02-03 12:47:20|||||||||2
1738586860000|2025-02-03 12:47:40|483.3|482.7|483.4|482.8|483.4|482.8|483.3|482.7|54
1738586870000|2025-02-03 12:47:50|||||||||18
1738586880000|2025-02-03 12:48:00|||||||||2
1738586890000|2025-02-03 12:48:10|||||||||3
1738586900000|2025-02-03 12:48:20|||||||||17
1738586920000|2025-02-03 12:48:40|||||||||1
1738586950000|2025-02-03 12:49:10|||||||||1
1738586970000|2025-02-03 12:49:30|||||||||2
1738586980000|2025-02-03 12:49:40|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|9
1738586990000|2025-02-03 12:49:50|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|13
1738587010000|2025-02-03 12:50:10|||||||||1
1738587040000|2025-02-03 12:50:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|8
1738587090000|2025-02-03 12:51:30|483.6|483|483.4|482.8|483.6|483|483.4|482.8|19
1738587110000|2025-02-03 12:51:50|483.6|483|483.6|483|483.6|483|483.6|483|31
1738587140000|2025-02-03 12:52:20|||||||||15
1738587160000|2025-02-03 12:52:40|||||||||8
1738587180000|2025-02-03 12:53:00|||||||||25
1738587190000|2025-02-03 12:53:10|||||||||1
1738587250000|2025-02-03 12:54:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|0
1738587260000|2025-02-03 12:54:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|24
1738587340000|2025-02-03 12:55:40|||||||||2
1738587360000|2025-02-03 12:56:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1738587370000|2025-02-03 12:56:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1738587380000|2025-02-03 12:56:20|||||||||9
1738587390000|2025-02-03 12:56:30|||||||||11
1738587400000|2025-02-03 12:56:40|||||||||2
1738587430000|2025-02-03 12:57:10|||||||||1
1738587440000|2025-02-03 12:57:20|483.6|483|483.6|483|483.6|483|483.6|483|54
1738587450000|2025-02-03 12:57:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|20
1738587460000|2025-02-03 12:57:40|||||||||2
1738587470000|2025-02-03 12:57:50|||||||||5
1738587480000|2025-02-03 12:58:00|||||||||1
1738587520000|2025-02-03 12:58:40|||||||||2
1738587550000|2025-02-03 12:59:10|||||||||1
1738587580000|2025-02-03 12:59:40|||||||||4
1738587600000|2025-02-03 13:00:00|||||||||1
1738587610000|2025-02-03 13:00:10|||||||||17
1738587620000|2025-02-03 13:00:20|483.6|483|483.4|482.8|483.6|483|483.4|482.8|21
1738587630000|2025-02-03 13:00:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1738587640000|2025-02-03 13:00:40|483.6|483|483.6|483|483.9|483.3|483.6|483|38
1738587650000|2025-02-03 13:00:50|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|26
1738587660000|2025-02-03 13:01:00|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|0
1738587670000|2025-02-03 13:01:10|484|483.4|484.2|483.6|484.3|483.7|484|483.4|50
1738587680000|2025-02-03 13:01:20|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|1
1738587690000|2025-02-03 13:01:30|484.6|484|484.6|484|484.6|484|484.6|484|54
1738587700000|2025-02-03 13:01:40|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|79
1738587710000|2025-02-03 13:01:50|||||||||3
1738587720000|2025-02-03 13:02:00|||||||||9
1738587730000|2025-02-03 13:02:10|||||||||1
1738587740000|2025-02-03 13:02:20|||||||||4
1738587750000|2025-02-03 13:02:30|||||||||9
1738587760000|2025-02-03 13:02:40|484.6|484|484.9|484.3|484.9|484.3|484.6|484|114
1738587770000|2025-02-03 13:02:50|484.6|484|484.6|484|484.7|484.1|484.6|484|67
1738587780000|2025-02-03 13:03:00|484.7|484.1|484.9|484.3|484.9|484.3|484.6|484|9
1738587790000|2025-02-03 13:03:10|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|1
1738587800000|2025-02-03 13:03:20|484.6|484|484.6|484|484.6|484|484.6|484|2
1738587810000|2025-02-03 13:03:30|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|3
1738587820000|2025-02-03 13:03:40|||||||||2
1738587830000|2025-02-03 13:03:50|484.6|484|484.4|483.8|484.6|484|484.4|483.8|40
1738587840000|2025-02-03 13:04:00|484.5|483.9|484.6|484|484.6|484|484.5|483.9|18
1738587850000|2025-02-03 13:04:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|42
1738587860000|2025-02-03 13:04:20|||||||||3
1738587870000|2025-02-03 13:04:30|||||||||1
1738587880000|2025-02-03 13:04:40|||||||||2
1738587890000|2025-02-03 13:04:50|484.1|483.5|484.4|483.8|484.4|483.8|484.1|483.5|16
1738587900000|2025-02-03 13:05:00|484.2|483.6|484.1|483.5|484.4|483.8|484.1|483.5|5
1738587910000|2025-02-03 13:05:10|||||||||1
1738587930000|2025-02-03 13:05:30|||||||||2
1738587940000|2025-02-03 13:05:40|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|117
1738587950000|2025-02-03 13:05:50|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|15
1738587960000|2025-02-03 13:06:00|484.4|483.8|484.4|483.8|484.4|483.8|484.3|483.7|0
1738587970000|2025-02-03 13:06:10|484.3|483.7|484.3|483.7|484.4|483.8|484.1|483.5|9
1738587980000|2025-02-03 13:06:20|484.4|483.8|484.4|483.8|484.6|484|484.4|483.8|20
1738587990000|2025-02-03 13:06:30|||||||||3
1738588000000|2025-02-03 13:06:40|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|24
1738588010000|2025-02-03 13:06:50|||||||||15
1738588020000|2025-02-03 13:07:00|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|24
1738588030000|2025-02-03 13:07:10|||||||||8
1738588040000|2025-02-03 13:07:20|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|336
1738588050000|2025-02-03 13:07:30|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|209
1738588060000|2025-02-03 13:07:40|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|39
1738588070000|2025-02-03 13:07:50|485.1|484.5|484.9|484.3|485.1|484.5|484.9|484.3|5
1738588080000|2025-02-03 13:08:00|485|484.4|485.1|484.5|485.1|484.5|484.9|484.3|4
1738588090000|2025-02-03 13:08:10|484.9|484.3|485.1|484.5|485.1|484.5|484.9|484.3|3
1738588100000|2025-02-03 13:08:20|485|484.4|484.9|484.3|485.1|484.5|484.9|484.3|8
1738588110000|2025-02-03 13:08:30|||||||||7
1738588120000|2025-02-03 13:08:40|485|484.4|484.9|484.3|485|484.4|484.9|484.3|16
1738588130000|2025-02-03 13:08:50|||||||||8
1738588140000|2025-02-03 13:09:00|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|5
1738588150000|2025-02-03 13:09:10|484.9|484.3|484.9|484.3|484.9|484.3|484.8|484.2|6
1738588160000|2025-02-03 13:09:20|||||||||4
1738588170000|2025-02-03 13:09:30|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|5
1738588180000|2025-02-03 13:09:40|484.9|484.3|485.1|484.5|485.1|484.5|484.9|484.3|28
1738588190000|2025-02-03 13:09:50|485.3|484.7|485.6|485|485.6|485|485.3|484.7|31
1738588200000|2025-02-03 13:10:00|||||||||72
1738588210000|2025-02-03 13:10:10|||||||||5
1738588220000|2025-02-03 13:10:20|485.5|484.9|485.6|485|485.6|485|485.5|484.9|31
1738588230000|2025-02-03 13:10:30|485.5|484.9|485.6|485|485.6|485|485.5|484.9|5
1738588240000|2025-02-03 13:10:40|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|25
1738588250000|2025-02-03 13:10:50|485.6|485|485.6|485|485.6|485|485.6|485|37
1738588260000|2025-02-03 13:11:00|||||||||200
1738588270000|2025-02-03 13:11:10|||||||||14
1738588280000|2025-02-03 13:11:20|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|5
1738588290000|2025-02-03 13:11:30|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|21
1738588300000|2025-02-03 13:11:40|||||||||1
1738588310000|2025-02-03 13:11:50|||||||||23
1738588320000|2025-02-03 13:12:00|||||||||14
1738588330000|2025-02-03 13:12:10|||||||||2
1738588340000|2025-02-03 13:12:20|486.2|485.6|486.1|485.5|486.2|485.6|486.1|485.5|50
1738588350000|2025-02-03 13:12:30|486.2|485.6|486.2|485.6|486.3|485.7|486.1|485.5|123
1738588360000|2025-02-03 13:12:40|486.1|485.5|486.1|485.5|486.3|485.7|486.1|485.5|12
1738588370000|2025-02-03 13:12:50|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|14
1738588380000|2025-02-03 13:13:00|||||||||3
1738588390000|2025-02-03 13:13:10|||||||||11
1738588400000|2025-02-03 13:13:20|||||||||2
1738588410000|2025-02-03 13:13:30|486|485.4|486.1|485.5|486.1|485.5|486|485.4|151
1738588420000|2025-02-03 13:13:40|||||||||9
1738588430000|2025-02-03 13:13:50|||||||||1
1738588440000|2025-02-03 13:14:00|485.9|485.3|486.1|485.5|486.1|485.5|485.9|485.3|25
1738588450000|2025-02-03 13:14:10|||||||||1
1738588460000|2025-02-03 13:14:20|||||||||2
1738588470000|2025-02-03 13:14:30|||||||||13
1738588480000|2025-02-03 13:14:40|||||||||2
1738588490000|2025-02-03 13:14:50|||||||||10
1738588500000|2025-02-03 13:15:00|485.9|485.3|486|485.4|486|485.4|485.9|485.3|33
1738588510000|2025-02-03 13:15:10|485.9|485.3|486.1|485.5|486.1|485.5|485.9|485.3|11
1738588520000|2025-02-03 13:15:20|||||||||1
1738588530000|2025-02-03 13:15:30|||||||||4
1738588540000|2025-02-03 13:15:40|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|52
1738588550000|2025-02-03 13:15:50|||||||||3
1738588560000|2025-02-03 13:16:00|485.6|485|485.6|485|485.8|485.2|485.6|485|93
1738588570000|2025-02-03 13:16:10|||||||||2
1738588580000|2025-02-03 13:16:20|||||||||7
1738588590000|2025-02-03 13:16:30|||||||||1
1738588600000|2025-02-03 13:16:40|485.4|484.8|485.6|485|485.6|485|485.4|484.8|31
1738588610000|2025-02-03 13:16:50|||||||||1
1738588620000|2025-02-03 13:17:00|485.5|484.9|485.4|484.8|485.6|485|485.4|484.8|102
1738588630000|2025-02-03 13:17:10|485.5|484.9|485.5|484.9|485.6|485|485.5|484.9|4
1738588640000|2025-02-03 13:17:20|485.4|484.8|485.6|485|485.6|485|485.4|484.8|2
1738588650000|2025-02-03 13:17:30|||||||||11
1738588660000|2025-02-03 13:17:40|||||||||3
1738588680000|2025-02-03 13:18:00|||||||||13
1738588690000|2025-02-03 13:18:10|||||||||3
1738588700000|2025-02-03 13:18:20|||||||||2
1738588710000|2025-02-03 13:18:30|||||||||2
1738588720000|2025-02-03 13:18:40|||||||||2
1738588730000|2025-02-03 13:18:50|485.8|485.2|485.7|485.1|485.8|485.2|485.7|485.1|12
1738588740000|2025-02-03 13:19:00|485.8|485.2|485.9|485.3|485.9|485.3|485.8|485.2|0
1738588750000|2025-02-03 13:19:10|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|4
1738588760000|2025-02-03 13:19:20|||||||||1
1738588770000|2025-02-03 13:19:30|485.7|485.1|485.6|485|485.7|485.1|485.6|485|12
1738588780000|2025-02-03 13:19:40|||||||||3
1738588790000|2025-02-03 13:19:50|||||||||3
1738588800000|2025-02-03 13:20:00|||||||||9
1738588810000|2025-02-03 13:20:10|||||||||5
1738588820000|2025-02-03 13:20:20|||||||||12
1738588830000|2025-02-03 13:20:30|||||||||1
1738588840000|2025-02-03 13:20:40|||||||||6
1738588850000|2025-02-03 13:20:50|||||||||1
1738588860000|2025-02-03 13:21:00|485.5|484.9|485.6|485|485.6|485|485.5|484.9|2
1738588870000|2025-02-03 13:21:10|||||||||4
1738588880000|2025-02-03 13:21:20|||||||||2
1738588890000|2025-02-03 13:21:30|||||||||40
1738588900000|2025-02-03 13:21:40|||||||||6
1738588910000|2025-02-03 13:21:50|||||||||1
1738588920000|2025-02-03 13:22:00|||||||||4
1738588930000|2025-02-03 13:22:10|485.7|485.1|485.6|485|485.7|485.1|485.6|485|10
1738588940000|2025-02-03 13:22:20|||||||||4
1738588960000|2025-02-03 13:22:40|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|56
1738588970000|2025-02-03 13:22:50|||||||||1
1738588980000|2025-02-03 13:23:00|||||||||1
1738588990000|2025-02-03 13:23:10|||||||||2
1738589000000|2025-02-03 13:23:20|||||||||22
1738589010000|2025-02-03 13:23:30|||||||||3
1738589020000|2025-02-03 13:23:40|||||||||7
1738589030000|2025-02-03 13:23:50|||||||||3
1738589040000|2025-02-03 13:24:00|485.3|484.7|485.1|484.5|485.3|484.7|485.1|484.5|67
1738589050000|2025-02-03 13:24:10|||||||||2
1738589060000|2025-02-03 13:24:20|484.9|484.3|485|484.4|485.1|484.5|484.9|484.3|39
1738589070000|2025-02-03 13:24:30|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|7
1738589080000|2025-02-03 13:24:40|||||||||3
1738589090000|2025-02-03 13:24:50|||||||||1
1738589100000|2025-02-03 13:25:00|||||||||7
1738589110000|2025-02-03 13:25:10|485|484.4|485.1|484.5|485.2|484.6|484.8|484.2|122
1738589120000|2025-02-03 13:25:20|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|280
1738589130000|2025-02-03 13:25:30|||||||||7
1738589140000|2025-02-03 13:25:40|||||||||2
1738589150000|2025-02-03 13:25:50|485.3|484.7|485.2|484.6|485.4|484.8|485.2|484.6|1
1738589160000|2025-02-03 13:26:00|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|4
1738589180000|2025-02-03 13:26:20|||||||||6
1738589190000|2025-02-03 13:26:30|485|484.4|485|484.4|485|484.4|485|484.4|250
1738589200000|2025-02-03 13:26:40|484.9|484.3|484.9|484.3|485|484.4|484.9|484.3|37
1738589210000|2025-02-03 13:26:50|||||||||7
1738589220000|2025-02-03 13:27:00|484.6|484|484.4|483.8|484.6|484|484.4|483.8|172
1738589230000|2025-02-03 13:27:10|484.1|483.5|484|483.4|484.1|483.5|484|483.4|255
1738589240000|2025-02-03 13:27:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|4
1738589250000|2025-02-03 13:27:30|||||||||41
1738589260000|2025-02-03 13:27:40|||||||||201
1738589270000|2025-02-03 13:27:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|8
1738589280000|2025-02-03 13:28:00|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|2
1738589290000|2025-02-03 13:28:10|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|13
1738589300000|2025-02-03 13:28:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|1
1738589310000|2025-02-03 13:28:30|484.1|483.5|484.2|483.6|484.3|483.7|484.1|483.5|14
1738589320000|2025-02-03 13:28:40|484.1|483.5|483.8|483.2|484.1|483.5|483.8|483.2|53
1738589330000|2025-02-03 13:28:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|2
1738589340000|2025-02-03 13:29:00|||||||||5
1738589350000|2025-02-03 13:29:10|||||||||7
1738589360000|2025-02-03 13:29:20|||||||||6
1738589370000|2025-02-03 13:29:30|||||||||1
1738589380000|2025-02-03 13:29:40|||||||||1
1738589390000|2025-02-03 13:29:50|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|0
1738589400000|2025-02-03 13:30:00|484|483.4|484.1|483.5|484.1|483.5|483.9|483.3|22
1738589420000|2025-02-03 13:30:20|||||||||2
1738589440000|2025-02-03 13:30:40|||||||||2
1738589450000|2025-02-03 13:30:50|||||||||1
1738589460000|2025-02-03 13:31:00|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|41
1738589470000|2025-02-03 13:31:10|||||||||1
1738589480000|2025-02-03 13:31:20|||||||||2
1738589490000|2025-02-03 13:31:30|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|49
1738589500000|2025-02-03 13:31:40|||||||||1
1738589510000|2025-02-03 13:31:50|||||||||2
1738589520000|2025-02-03 13:32:00|484.1|483.5|484.3|483.7|484.4|483.8|484.1|483.5|38
1738589530000|2025-02-03 13:32:10|||||||||16
1738589540000|2025-02-03 13:32:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|15
1738589550000|2025-02-03 13:32:30|||||||||5
1738589570000|2025-02-03 13:32:50|||||||||1
1738589580000|2025-02-03 13:33:00|||||||||1
1738589590000|2025-02-03 13:33:10|||||||||1
1738589600000|2025-02-03 13:33:20|483.9|483.3|484.1|483.5|484.1|483.5|483.9|483.3|38
1738589610000|2025-02-03 13:33:30|484|483.4|484|483.4|484.1|483.5|484|483.4|33
1738589620000|2025-02-03 13:33:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|5
1738589630000|2025-02-03 13:33:50|483.8|483.2|483.5|482.9|483.8|483.2|483.5|482.9|74
1738589640000|2025-02-03 13:34:00|483.6|483|483.6|483|483.6|483|483.6|483|12
1738589660000|2025-02-03 13:34:20|483.5|482.9|483.8|483.2|483.8|483.2|483.5|482.9|94
1738589670000|2025-02-03 13:34:30|483.9|483.3|483.9|483.3|483.9|483.3|483.8|483.2|0
1738589680000|2025-02-03 13:34:40|||||||||3
1738589690000|2025-02-03 13:34:50|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|21
1738589700000|2025-02-03 13:35:00|||||||||2
1738589710000|2025-02-03 13:35:10|||||||||4
1738589720000|2025-02-03 13:35:20|||||||||11
1738589730000|2025-02-03 13:35:30|||||||||1
1738589740000|2025-02-03 13:35:40|484|483.4|484|483.4|484|483.4|484|483.4|53
1738589750000|2025-02-03 13:35:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|64
1738589760000|2025-02-03 13:36:00|||||||||2
1738589770000|2025-02-03 13:36:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|10
1738589780000|2025-02-03 13:36:20|||||||||11
1738589790000|2025-02-03 13:36:30|||||||||2
1738589810000|2025-02-03 13:36:50|||||||||2
1738589820000|2025-02-03 13:37:00|||||||||5
1738589830000|2025-02-03 13:37:10|||||||||20
1738589840000|2025-02-03 13:37:20|||||||||1
1738589860000|2025-02-03 13:37:40|||||||||2
1738589880000|2025-02-03 13:38:00|||||||||14
1738589890000|2025-02-03 13:38:10|484.6|484|484.6|484|484.6|484|484.6|484|20
1738589900000|2025-02-03 13:38:20|||||||||7
1738589910000|2025-02-03 13:38:30|||||||||21
1738589920000|2025-02-03 13:38:40|484.5|483.9|484.4|483.8|484.5|483.9|484.4|483.8|2
1738589930000|2025-02-03 13:38:50|||||||||1
1738589940000|2025-02-03 13:39:00|||||||||8
1738589950000|2025-02-03 13:39:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|55
1738589960000|2025-02-03 13:39:20|||||||||1
1738589970000|2025-02-03 13:39:30|||||||||9
1738589980000|2025-02-03 13:39:40|||||||||37
1738589990000|2025-02-03 13:39:50|||||||||2
1738590000000|2025-02-03 13:40:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|110
1738590010000|2025-02-03 13:40:10|484|483.4|483.9|483.3|484|483.4|483.9|483.3|10
1738590030000|2025-02-03 13:40:30|||||||||1
1738590040000|2025-02-03 13:40:40|||||||||1
1738590050000|2025-02-03 13:40:50|||||||||1
1738590060000|2025-02-03 13:41:00|484.1|483.5|483.9|483.3|484.1|483.5|483.9|483.3|29
1738590070000|2025-02-03 13:41:10|||||||||1
1738590080000|2025-02-03 13:41:20|483.6|483|483.8|483.2|483.9|483.3|483.6|483|8
1738590090000|2025-02-03 13:41:30|483.6|483|483.7|483.1|483.8|483.2|483.6|483|10
1738590100000|2025-02-03 13:41:40|483.6|483|483.6|483|483.6|483|483.6|483|3
1738590110000|2025-02-03 13:41:50|||||||||11
1738590120000|2025-02-03 13:42:00|483.8|483.2|483.6|483|483.8|483.2|483.6|483|8
1738590140000|2025-02-03 13:42:20|||||||||1
1738590150000|2025-02-03 13:42:30|||||||||1
1738590160000|2025-02-03 13:42:40|||||||||3
1738590170000|2025-02-03 13:42:50|||||||||21
1738590180000|2025-02-03 13:43:00|483.8|483.2|483.6|483|483.8|483.2|483.6|483|6
1738590190000|2025-02-03 13:43:10|483.7|483.1|483.7|483.1|483.9|483.3|483.7|483.1|14
1738590200000|2025-02-03 13:43:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|11
1738590210000|2025-02-03 13:43:30|483.8|483.2|483.6|483|483.8|483.2|483.6|483|2
1738590220000|2025-02-03 13:43:40|483.8|483.2|484.1|483.5|484.1|483.5|483.7|483.1|9
1738590230000|2025-02-03 13:43:50|||||||||18
1738590240000|2025-02-03 13:44:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|26
1738590250000|2025-02-03 13:44:10|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|70
1738590260000|2025-02-03 13:44:20|484.3|483.7|484.4|483.8|484.4|483.8|484.2|483.6|6
1738590270000|2025-02-03 13:44:30|484.3|483.7|484.4|483.8|484.4|483.8|484.3|483.7|4
1738590280000|2025-02-03 13:44:40|||||||||38
1738590290000|2025-02-03 13:44:50|||||||||14
1738593000000|2025-02-03 14:30:00|483.9|483.3|483.8|483.2|484|483.4|483|482.4|567
1738593010000|2025-02-03 14:30:10|483.9|483.3|483.7|483.1|483.9|483.3|483.4|482.8|245
1738593020000|2025-02-03 14:30:20|483.9|483.3|484.2|483.6|484.2|483.6|483.7|483.1|177
1738593030000|2025-02-03 14:30:30|484.4|483.8|484.2|483.6|484.6|484|484.2|483.6|328
1738593040000|2025-02-03 14:30:40|484.4|483.8|484.4|483.8|485|484.4|484.2|483.6|670
1738593050000|2025-02-03 14:30:50|484.2|483.6|484.6|484|484.6|484|484.1|483.5|72
1738593060000|2025-02-03 14:31:00|484.7|484.1|484.9|484.3|485|484.4|484.5|483.9|295
1738593070000|2025-02-03 14:31:10|||||||||35
1738593080000|2025-02-03 14:31:20|485.2|484.6|485.2|484.6|485.4|484.8|484.9|484.3|1135
1738593090000|2025-02-03 14:31:30|485.4|484.8|485.7|485.1|485.7|485.1|485.4|484.8|83
1738593100000|2025-02-03 14:31:40|485.6|485|485.2|484.6|485.7|485.1|485.2|484.6|34
1738593110000|2025-02-03 14:31:50|485.1|484.5|484.7|484.1|485.1|484.5|484.4|483.8|39
1738593120000|2025-02-03 14:32:00|484.6|484|484.9|484.3|484.9|484.3|484.5|483.9|79
1738593130000|2025-02-03 14:32:10|||||||||36
1738593140000|2025-02-03 14:32:20|||||||||25
1738593150000|2025-02-03 14:32:30|484.8|484.2|485.4|484.8|485.4|484.8|484.8|484.2|37
1738593160000|2025-02-03 14:32:40|485.6|485|485.4|484.8|485.7|485.1|485.4|484.8|40
1738593170000|2025-02-03 14:32:50|485.3|484.7|485.4|484.8|485.7|485.1|485.3|484.7|42
1738593180000|2025-02-03 14:33:00|485.3|484.7|485.5|484.9|485.7|485.1|485.2|484.6|113
1738593190000|2025-02-03 14:33:10|485.4|484.8|485.7|485.1|485.9|485.3|485.4|484.8|124
1738593200000|2025-02-03 14:33:20|485.8|485.2|485.7|485.1|486.2|485.6|485.5|484.9|63
1738593210000|2025-02-03 14:33:30|485.5|484.9|485.5|484.9|485.7|485.1|485.4|484.8|106
1738593220000|2025-02-03 14:33:40|485.7|485.1|485.5|484.9|485.7|485.1|485.4|484.8|114
1738593230000|2025-02-03 14:33:50|485.6|485|485.6|485|485.7|485.1|485.5|484.9|41
1738593240000|2025-02-03 14:34:00|485.5|484.9|485.7|485.1|485.7|485.1|485.5|484.9|29
1738593250000|2025-02-03 14:34:10|485.5|484.9|485.5|484.9|485.7|485.1|485.2|484.6|152
1738593260000|2025-02-03 14:34:20|||||||||49
1738593270000|2025-02-03 14:34:30|485.6|485|486|485.4|486.1|485.5|485.6|485|49
1738593280000|2025-02-03 14:34:40|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|46
1738593290000|2025-02-03 14:34:50|486|485.4|486.3|485.7|486.3|485.7|486|485.4|47
1738593300000|2025-02-03 14:35:00|486.2|485.6|486|485.4|486.4|485.8|486|485.4|169
1738593310000|2025-02-03 14:35:10|486.1|485.5|486.1|485.5|486.1|485.5|486|485.4|80
1738593320000|2025-02-03 14:35:20|486|485.4|486.1|485.5|486.2|485.6|486|485.4|80
1738593330000|2025-02-03 14:35:30|486.2|485.6|486|485.4|486.2|485.6|486|485.4|111
1738593340000|2025-02-03 14:35:40|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|65
1738593350000|2025-02-03 14:35:50|485.7|485.1|485.7|485.1|485.9|485.3|485.7|485.1|151
1738593360000|2025-02-03 14:36:00|485.4|484.8|485.4|484.8|485.5|484.9|485.2|484.6|13
1738593370000|2025-02-03 14:36:10|485.3|484.7|485.6|485|485.6|485|485.2|484.6|14
1738593380000|2025-02-03 14:36:20|485.7|485.1|485.7|485.1|485.7|485.1|485.5|484.9|3
1738593390000|2025-02-03 14:36:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|20
1738593400000|2025-02-03 14:36:40|485.4|484.8|485.6|485|485.7|485.1|485.4|484.8|35
1738593410000|2025-02-03 14:36:50|485.5|484.9|485.5|484.9|485.7|485.1|485.5|484.9|10
1738593420000|2025-02-03 14:37:00|485.6|485|485.7|485.1|485.7|485.1|485.6|485|16
1738593430000|2025-02-03 14:37:10|485.6|485|485.7|485.1|485.9|485.3|485.5|484.9|798
1738593440000|2025-02-03 14:37:20|485.9|485.3|485.7|485.1|485.9|485.3|485.7|485.1|327
1738593450000|2025-02-03 14:37:30|||||||||3
1738593460000|2025-02-03 14:37:40|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|147
1738593470000|2025-02-03 14:37:50|486.1|485.5|485.9|485.3|486.2|485.6|485.9|485.3|14
1738593480000|2025-02-03 14:38:00|486.1|485.5|486.2|485.6|486.2|485.6|485.9|485.3|13
1738593490000|2025-02-03 14:38:10|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|17
1738593500000|2025-02-03 14:38:20|||||||||4
1738593510000|2025-02-03 14:38:30|486.6|486|486.7|486.1|486.7|486.1|486.4|485.8|66
1738593520000|2025-02-03 14:38:40|486.4|485.8|486.2|485.6|486.4|485.8|486.2|485.6|80
1738593530000|2025-02-03 14:38:50|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|13
1738593540000|2025-02-03 14:39:00|||||||||57
1738593550000|2025-02-03 14:39:10|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|21
1738593560000|2025-02-03 14:39:20|||||||||15
1738593570000|2025-02-03 14:39:30|486.9|486.3|487.2|486.6|487.2|486.6|486.9|486.3|109
1738593580000|2025-02-03 14:39:40|||||||||10
1738593590000|2025-02-03 14:39:50|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|38
1738593600000|2025-02-03 14:40:00|487.5|486.9|487.4|486.8|487.7|487.1|487.4|486.8|484
1738593610000|2025-02-03 14:40:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|197
1738593620000|2025-02-03 14:40:20|487.6|487|487.7|487.1|487.7|487.1|487.6|487|41
1738593630000|2025-02-03 14:40:30|487.5|486.9|487.4|486.8|487.7|487.1|487.4|486.8|207
1738593640000|2025-02-03 14:40:40|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|82
1738593650000|2025-02-03 14:40:50|487.5|486.9|487.5|486.9|487.7|487.1|487.5|486.9|90
1738593660000|2025-02-03 14:41:00|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|130
1738593670000|2025-02-03 14:41:10|487.4|486.8|487.4|486.8|487.4|486.8|487.2|486.6|3
1738593680000|2025-02-03 14:41:20|487.2|486.6|487.4|486.8|487.4|486.8|487.2|486.6|6
1738593690000|2025-02-03 14:41:30|487.2|486.6|486.8|486.2|487.2|486.6|486.7|486.1|122
1738593700000|2025-02-03 14:41:40|486.9|486.3|487|486.4|487.1|486.5|486.9|486.3|71
1738593710000|2025-02-03 14:41:50|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|51
1738593720000|2025-02-03 14:42:00|486.8|486.2|486.7|486.1|486.9|486.3|486.7|486.1|53
1738593730000|2025-02-03 14:42:10|||||||||15
1738593740000|2025-02-03 14:42:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|17
1738593750000|2025-02-03 14:42:30|487.2|486.6|486.9|486.3|487.2|486.6|486.9|486.3|116
1738593760000|2025-02-03 14:42:40|487|486.4|487.2|486.6|487.2|486.6|486.9|486.3|63
1738593770000|2025-02-03 14:42:50|||||||||11
1738593780000|2025-02-03 14:43:00|||||||||2
1738593790000|2025-02-03 14:43:10|||||||||19
1738593800000|2025-02-03 14:43:20|487.4|486.8|487.7|487.1|487.7|487.1|487.4|486.8|115
1738593810000|2025-02-03 14:43:30|487.4|486.8|487.6|487|487.6|487|487.4|486.8|48
1738593820000|2025-02-03 14:43:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|9
1738593830000|2025-02-03 14:43:50|||||||||81
1738593840000|2025-02-03 14:44:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|341
1738593850000|2025-02-03 14:44:10|487.7|487.1|487.9|487.3|487.9|487.3|487.7|487.1|154
1738593860000|2025-02-03 14:44:20|||||||||2
1738593870000|2025-02-03 14:44:30|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|126
1738593880000|2025-02-03 14:44:40|||||||||14
1738593890000|2025-02-03 14:44:50|||||||||152
1738593900000|2025-02-03 14:45:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|37
1738593910000|2025-02-03 14:45:10|487.9|487.3|487.7|487.1|487.9|487.3|487.7|487.1|84
1738593920000|2025-02-03 14:45:20|487.9|487.3|487.7|487.1|487.9|487.3|487.7|487.1|44
1738593930000|2025-02-03 14:45:30|487.9|487.3|487.9|487.3|487.9|487.3|487.8|487.2|2
1738593940000|2025-02-03 14:45:40|487.8|487.2|488.2|487.6|488.2|487.6|487.8|487.2|33
1738593950000|2025-02-03 14:45:50|||||||||71
1738593960000|2025-02-03 14:46:00|488.3|487.7|488.2|487.6|488.3|487.7|488.1|487.5|86
1738593970000|2025-02-03 14:46:10|488.1|487.5|488|487.4|488.2|487.6|488|487.4|35
1738593980000|2025-02-03 14:46:20|488.2|487.6|488.1|487.5|488.2|487.6|488|487.4|8
1738593990000|2025-02-03 14:46:30|488|487.4|488|487.4|488.1|487.5|488|487.4|6
1738594000000|2025-02-03 14:46:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|45
1738594010000|2025-02-03 14:46:50|488.2|487.6|488.2|487.6|488.2|487.6|488|487.4|26
1738594020000|2025-02-03 14:47:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|147
1738594030000|2025-02-03 14:47:10|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|15
1738594040000|2025-02-03 14:47:20|488|487.4|488.2|487.6|488.2|487.6|488|487.4|2
1738594050000|2025-02-03 14:47:30|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|15
1738594060000|2025-02-03 14:47:40|488.1|487.5|488.1|487.5|488.2|487.6|488|487.4|15
1738594070000|2025-02-03 14:47:50|488|487.4|488.2|487.6|488.2|487.6|488|487.4|11
1738594080000|2025-02-03 14:48:00|488.1|487.5|488.2|487.6|488.2|487.6|487.9|487.3|44
1738594090000|2025-02-03 14:48:10|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|31
1738594100000|2025-02-03 14:48:20|||||||||37
1738594110000|2025-02-03 14:48:30|488|487.4|488|487.4|488|487.4|488|487.4|6
1738594120000|2025-02-03 14:48:40|487.9|487.3|488.2|487.6|488.2|487.6|487.9|487.3|82
1738594130000|2025-02-03 14:48:50|||||||||5
1738594140000|2025-02-03 14:49:00|488.3|487.7|488.7|488.1|488.7|488.1|488.3|487.7|44
1738594150000|2025-02-03 14:49:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|61
1738594160000|2025-02-03 14:49:20|488.5|487.9|488.7|488.1|488.7|488.1|488.5|487.9|15
1738594170000|2025-02-03 14:49:30|||||||||5
1738594180000|2025-02-03 14:49:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|292
1738594190000|2025-02-03 14:49:50|488.8|488.2|488.8|488.2|488.9|488.3|488.7|488.1|39
1738594200000|2025-02-03 14:50:00|488.9|488.3|488.4|487.8|488.9|488.3|488.4|487.8|112
1738594210000|2025-02-03 14:50:10|488.2|487.6|488.2|487.6|488.4|487.8|488.2|487.6|9
1738594220000|2025-02-03 14:50:20|488.4|487.8|488.7|488.1|488.7|488.1|488.4|487.8|3
1738594230000|2025-02-03 14:50:30|488.6|488|488.4|487.8|488.6|488|488.4|487.8|56
1738594240000|2025-02-03 14:50:40|488.5|487.9|488.7|488.1|488.7|488.1|488.4|487.8|103
1738594250000|2025-02-03 14:50:50|488.6|488|488.5|487.9|488.6|488|488.5|487.9|7
1738594260000|2025-02-03 14:51:00|488.6|488|488.9|488.3|488.9|488.3|488.6|488|22
1738594270000|2025-02-03 14:51:10|||||||||79
1738594280000|2025-02-03 14:51:20|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|68
1738594290000|2025-02-03 14:51:30|488.9|488.3|488.9|488.3|488.9|488.3|488.8|488.2|0
1738594300000|2025-02-03 14:51:40|||||||||5
1738594310000|2025-02-03 14:51:50|488.8|488.2|488.9|488.3|488.9|488.3|488.7|488.1|8
1738594320000|2025-02-03 14:52:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|116
1738594330000|2025-02-03 14:52:10|488.9|488.3|488.9|488.3|489.2|488.6|488.9|488.3|154
1738594340000|2025-02-03 14:52:20|488.7|488.1|488.9|488.3|488.9|488.3|488.7|488.1|112
1738594350000|2025-02-03 14:52:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|22
1738594360000|2025-02-03 14:52:40|488.5|487.9|488.7|488.1|488.7|488.1|488.5|487.9|2
1738594370000|2025-02-03 14:52:50|488.8|488.2|489.4|488.8|489.4|488.8|488.8|488.2|105
1738594380000|2025-02-03 14:53:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|22
1738594390000|2025-02-03 14:53:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|20
1738594400000|2025-02-03 14:53:20|489.2|488.6|489.4|488.8|489.4|488.8|489.2|488.6|37
1738594410000|2025-02-03 14:53:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|25
1738594420000|2025-02-03 14:53:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|21
1738594430000|2025-02-03 14:53:50|489.2|488.6|489.3|488.7|489.4|488.8|489.2|488.6|1032
1738594440000|2025-02-03 14:54:00|||||||||21
1738594450000|2025-02-03 14:54:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|24
1738594460000|2025-02-03 14:54:20|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|18
1738594470000|2025-02-03 14:54:30|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|66
1738594480000|2025-02-03 14:54:40|||||||||8
1738594490000|2025-02-03 14:54:50|489.3|488.7|489.3|488.7|489.3|488.7|489.2|488.6|234
1738594500000|2025-02-03 14:55:00|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|54
1738594510000|2025-02-03 14:55:10|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|149
1738594520000|2025-02-03 14:55:20|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|14
1738594530000|2025-02-03 14:55:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|142
1738594540000|2025-02-03 14:55:40|489.3|488.7|489.3|488.7|489.4|488.8|489.3|488.7|7
1738594550000|2025-02-03 14:55:50|||||||||54
1738594560000|2025-02-03 14:56:00|489.5|488.9|489.5|488.9|489.5|488.9|489.3|488.7|54
1738594570000|2025-02-03 14:56:10|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|11
1738594580000|2025-02-03 14:56:20|489.4|488.8|489.6|489|489.6|489|489.4|488.8|12
1738594590000|2025-02-03 14:56:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|48
1738594600000|2025-02-03 14:56:40|||||||||6
1738594610000|2025-02-03 14:56:50|||||||||7
1738594620000|2025-02-03 14:57:00|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|171
1738594630000|2025-02-03 14:57:10|||||||||17
1738594640000|2025-02-03 14:57:20|||||||||24
1738594650000|2025-02-03 14:57:30|489.6|489|489.6|489|489.6|489|489.6|489|9
1738594660000|2025-02-03 14:57:40|489.7|489.1|489.6|489|489.7|489.1|489.6|489|28
1738594670000|2025-02-03 14:57:50|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|28
1738594680000|2025-02-03 14:58:00|||||||||3
1738594690000|2025-02-03 14:58:10|490|489.4|489.8|489.2|490.1|489.5|489.8|489.2|103
1738594700000|2025-02-03 14:58:20|489.6|489|489.6|489|489.6|489|489.6|489|77
1738594710000|2025-02-03 14:58:30|489.8|489.2|489.6|489|489.8|489.2|489.6|489|35
1738594720000|2025-02-03 14:58:40|489.8|489.2|489.3|488.7|489.8|489.2|489.3|488.7|283
1738594730000|2025-02-03 14:58:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|254
1738594740000|2025-02-03 14:59:00|489|488.4|489|488.4|489.1|488.5|489|488.4|62
1738594750000|2025-02-03 14:59:10|488.9|488.3|488.8|488.2|489|488.4|488.8|488.2|100
1738594760000|2025-02-03 14:59:20|489|488.4|488.9|488.3|489|488.4|488.8|488.2|28
1738594770000|2025-02-03 14:59:30|489|488.4|489|488.4|489|488.4|488.9|488.3|4
1738594780000|2025-02-03 14:59:40|488.8|488.2|489|488.4|489|488.4|488.8|488.2|19
1738594790000|2025-02-03 14:59:50|488.9|488.3|489|488.4|489|488.4|488.9|488.3|41
1738594800000|2025-02-03 15:00:00|488.8|488.2|488.5|487.9|488.8|488.2|488.5|487.9|92
1738594810000|2025-02-03 15:00:10|488.8|488.2|488.6|488|488.8|488.2|488.6|488|174
1738594820000|2025-02-03 15:00:20|488.7|488.1|488.6|488|488.7|488.1|488.5|487.9|12
1738594830000|2025-02-03 15:00:30|488.8|488.2|488.5|487.9|488.8|488.2|488.5|487.9|15
1738594840000|2025-02-03 15:00:40|488.3|487.7|488.3|487.7|488.4|487.8|488.3|487.7|200
1738594850000|2025-02-03 15:00:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|58
1738594860000|2025-02-03 15:01:00|488.3|487.7|488.3|487.7|488.5|487.9|488.3|487.7|71
1738594870000|2025-02-03 15:01:10|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|206
1738594880000|2025-02-03 15:01:20|488.2|487.6|488.2|487.6|488.3|487.7|488.2|487.6|11
1738594890000|2025-02-03 15:01:30|488.3|487.7|488|487.4|488.3|487.7|488|487.4|75
1738594900000|2025-02-03 15:01:40|488.1|487.5|487.9|487.3|488.3|487.7|487.9|487.3|368
1738594910000|2025-02-03 15:01:50|488|487.4|488.1|487.5|488.1|487.5|488|487.4|297
1738594920000|2025-02-03 15:02:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|101
1738594930000|2025-02-03 15:02:10|488.1|487.5|488|487.4|488.2|487.6|488|487.4|181
1738594940000|2025-02-03 15:02:20|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|21
1738594950000|2025-02-03 15:02:30|487.8|487.2|487.8|487.2|487.9|487.3|487.7|487.1|9
1738594960000|2025-02-03 15:02:40|||||||||934
1738594970000|2025-02-03 15:02:50|487.9|487.3|488|487.4|488|487.4|487.9|487.3|24
1738594980000|2025-02-03 15:03:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|225
1738594990000|2025-02-03 15:03:10|488.2|487.6|488.1|487.5|488.3|487.7|488.1|487.5|20
1738595000000|2025-02-03 15:03:20|488|487.4|488|487.4|488.1|487.5|488|487.4|42
1738595010000|2025-02-03 15:03:30|||||||||6
1738595020000|2025-02-03 15:03:40|||||||||4
1738595030000|2025-02-03 15:03:50|487.8|487.2|488|487.4|488|487.4|487.8|487.2|19
1738595040000|2025-02-03 15:04:00|||||||||11
1738595050000|2025-02-03 15:04:10|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|31
1738595060000|2025-02-03 15:04:20|||||||||3
1738595070000|2025-02-03 15:04:30|488|487.4|487.8|487.2|488|487.4|487.8|487.2|80
1738595080000|2025-02-03 15:04:40|488|487.4|487.8|487.2|488|487.4|487.8|487.2|208
1738595090000|2025-02-03 15:04:50|487.7|487.1|487.8|487.2|487.8|487.2|487.6|487|13
1738595100000|2025-02-03 15:05:00|488|487.4|488|487.4|488.1|487.5|488|487.4|109
1738595110000|2025-02-03 15:05:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|68
1738595120000|2025-02-03 15:05:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|34
1738595130000|2025-02-03 15:05:30|488.5|487.9|488.6|488|488.8|488.2|488.5|487.9|124
1738595140000|2025-02-03 15:05:40|488.7|488.1|488.5|487.9|488.7|488.1|488.5|487.9|35
1738595150000|2025-02-03 15:05:50|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|28
1738595160000|2025-02-03 15:06:00|||||||||15
1738595170000|2025-02-03 15:06:10|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|15
1738595180000|2025-02-03 15:06:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|5
1738595190000|2025-02-03 15:06:30|||||||||6
1738595200000|2025-02-03 15:06:40|488.1|487.5|487.7|487.1|488.3|487.7|487.7|487.1|37
1738595210000|2025-02-03 15:06:50|487.8|487.2|488.1|487.5|488.1|487.5|487.8|487.2|18
1738595220000|2025-02-03 15:07:00|488.2|487.6|488|487.4|488.3|487.7|488|487.4|15
1738595230000|2025-02-03 15:07:10|487.8|487.2|487.8|487.2|488|487.4|487.8|487.2|0
1738595240000|2025-02-03 15:07:20|487.9|487.3|487.8|487.2|488|487.4|487.8|487.2|22
1738595250000|2025-02-03 15:07:30|488|487.4|487.8|487.2|488|487.4|487.8|487.2|14
1738595260000|2025-02-03 15:07:40|||||||||10
1738595270000|2025-02-03 15:07:50|||||||||6
1738595280000|2025-02-03 15:08:00|488|487.4|487.6|487|488|487.4|487.6|487|150
1738595290000|2025-02-03 15:08:10|487.8|487.2|487.8|487.2|487.8|487.2|487.7|487.1|81
1738595300000|2025-02-03 15:08:20|||||||||23
1738595310000|2025-02-03 15:08:30|488|487.4|487.8|487.2|488|487.4|487.8|487.2|14
1738595320000|2025-02-03 15:08:40|488|487.4|487.8|487.2|488|487.4|487.8|487.2|43
1738595330000|2025-02-03 15:08:50|488|487.4|487.9|487.3|488|487.4|487.8|487.2|23
1738595340000|2025-02-03 15:09:00|488|487.4|488.3|487.7|488.3|487.7|488|487.4|118
1738595350000|2025-02-03 15:09:10|||||||||16
1738595360000|2025-02-03 15:09:20|||||||||2
1738595370000|2025-02-03 15:09:30|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|8
1738595380000|2025-02-03 15:09:40|||||||||71
1738595390000|2025-02-03 15:09:50|||||||||4
1738595400000|2025-02-03 15:10:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|18
1738595410000|2025-02-03 15:10:10|488.2|487.6|488.1|487.5|488.3|487.7|488.1|487.5|7
1738595420000|2025-02-03 15:10:20|488|487.4|487.8|487.2|488|487.4|487.8|487.2|49
1738595430000|2025-02-03 15:10:30|||||||||23
1738595440000|2025-02-03 15:10:40|487.9|487.3|487.6|487|487.9|487.3|487.6|487|112
1738595450000|2025-02-03 15:10:50|487.5|486.9|487.6|487|487.7|487.1|487.5|486.9|115
1738595460000|2025-02-03 15:11:00|487.7|487.1|487.8|487.2|487.8|487.2|487.6|487|3
1738595470000|2025-02-03 15:11:10|487.7|487.1|487.6|487|487.8|487.2|487.6|487|4
1738595480000|2025-02-03 15:11:20|||||||||23
1738595490000|2025-02-03 15:11:30|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|669
1738595500000|2025-02-03 15:11:40|||||||||11
1738595510000|2025-02-03 15:11:50|||||||||51
1738595520000|2025-02-03 15:12:00|||||||||3
1738595530000|2025-02-03 15:12:10|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|7
1738595540000|2025-02-03 15:12:20|487.3|486.7|486.8|486.2|487.3|486.7|486.5|485.9|302
1738595550000|2025-02-03 15:12:30|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|107
1738595560000|2025-02-03 15:12:40|486.4|485.8|486.5|485.9|486.5|485.9|486.4|485.8|11
1738595570000|2025-02-03 15:12:50|486.3|485.7|486.5|485.9|486.5|485.9|486.3|485.7|36
1738595580000|2025-02-03 15:13:00|||||||||9
1738595590000|2025-02-03 15:13:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|50
1738595600000|2025-02-03 15:13:20|||||||||17
1738595610000|2025-02-03 15:13:30|487|486.4|486.8|486.2|487|486.4|486.8|486.2|138
1738595620000|2025-02-03 15:13:40|||||||||6
1738595630000|2025-02-03 15:13:50|||||||||8
1738595640000|2025-02-03 15:14:00|||||||||36
1738595650000|2025-02-03 15:14:10|487|486.4|487|486.4|487|486.4|487|486.4|21
1738595660000|2025-02-03 15:14:20|||||||||10
1738595670000|2025-02-03 15:14:30|487.3|486.7|487|486.4|487.3|486.7|487|486.4|75
1738595680000|2025-02-03 15:14:40|||||||||6
1738595690000|2025-02-03 15:14:50|487.1|486.5|487.1|486.5|487.1|486.5|487|486.4|95
1738595700000|2025-02-03 15:15:00|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|6
1738595710000|2025-02-03 15:15:10|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|80
1738595720000|2025-02-03 15:15:20|||||||||34
1738595730000|2025-02-03 15:15:30|||||||||50
1738595740000|2025-02-03 15:15:40|487.4|486.8|487.5|486.9|487.5|486.9|487.3|486.7|18
1738595750000|2025-02-03 15:15:50|487.4|486.8|487.4|486.8|487.4|486.8|487.3|486.7|3
1738595760000|2025-02-03 15:16:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|35
1738595770000|2025-02-03 15:16:10|487.1|486.5|487.5|486.9|487.5|486.9|487.1|486.5|22
1738595780000|2025-02-03 15:16:20|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|7
1738595790000|2025-02-03 15:16:30|487.8|487.2|487.8|487.2|487.8|487.2|487.7|487.1|21
1738595800000|2025-02-03 15:16:40|487.5|486.9|487.5|486.9|487.5|486.9|487.4|486.8|33
1738595810000|2025-02-03 15:16:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|1
1738595820000|2025-02-03 15:17:00|487.5|486.9|487.5|486.9|487.5|486.9|487.4|486.8|51
1738595830000|2025-02-03 15:17:10|||||||||57
1738595840000|2025-02-03 15:17:20|487.3|486.7|487.4|486.8|487.5|486.9|487.3|486.7|36
1738595850000|2025-02-03 15:17:30|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|15
1738595860000|2025-02-03 15:17:40|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|18
1738595870000|2025-02-03 15:17:50|||||||||4
1738595880000|2025-02-03 15:18:00|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|20
1738595890000|2025-02-03 15:18:10|||||||||124
1738595900000|2025-02-03 15:18:20|||||||||13
1738595910000|2025-02-03 15:18:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|41
1738595920000|2025-02-03 15:18:40|487.3|486.7|487.3|486.7|487.3|486.7|487.2|486.6|9
1738595930000|2025-02-03 15:18:50|||||||||13
1738595940000|2025-02-03 15:19:00|||||||||15
1738595950000|2025-02-03 15:19:10|||||||||3
1738595960000|2025-02-03 15:19:20|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|3
1738595970000|2025-02-03 15:19:30|487.1|486.5|487|486.4|487.1|486.5|487|486.4|41
1738595980000|2025-02-03 15:19:40|||||||||1
1738595990000|2025-02-03 15:19:50|||||||||5
1738596000000|2025-02-03 15:20:00|487.1|486.5|487.5|486.9|487.5|486.9|487.1|486.5|50
1738596010000|2025-02-03 15:20:10|487.3|486.7|487.3|486.7|487.4|486.8|487.3|486.7|16
1738596020000|2025-02-03 15:20:20|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|59
1738596030000|2025-02-03 15:20:30|487.2|486.6|487.2|486.6|487.3|486.7|487.2|486.6|22
1738596040000|2025-02-03 15:20:40|487.3|486.7|487.3|486.7|487.3|486.7|487.2|486.6|24
1738596050000|2025-02-03 15:20:50|487.2|486.6|487|486.4|487.3|486.7|487|486.4|15
1738596060000|2025-02-03 15:21:00|487.3|486.7|487.3|486.7|487.5|486.9|487.3|486.7|17
1738596070000|2025-02-03 15:21:10|||||||||23
1738596080000|2025-02-03 15:21:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|15
1738596090000|2025-02-03 15:21:30|487.3|486.7|487.2|486.6|487.3|486.7|487.1|486.5|4
1738596100000|2025-02-03 15:21:40|487.3|486.7|487.1|486.5|487.3|486.7|487.1|486.5|25
1738596110000|2025-02-03 15:21:50|487.3|486.7|487.7|487.1|487.7|487.1|487.1|486.5|58
1738596120000|2025-02-03 15:22:00|487.8|487.2|488.5|487.9|488.5|487.9|487.8|487.2|174
1738596130000|2025-02-03 15:22:10|488.4|487.8|489.3|488.7|489.3|488.7|488.4|487.8|121
1738596140000|2025-02-03 15:22:20|489.1|488.5|489.2|488.6|489.3|488.7|489.1|488.5|302
1738596150000|2025-02-03 15:22:30|489.1|488.5|489.3|488.7|489.4|488.8|489.1|488.5|60
1738596160000|2025-02-03 15:22:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|147
1738596170000|2025-02-03 15:22:50|489|488.4|489.1|488.5|489.1|488.5|489|488.4|14
1738596180000|2025-02-03 15:23:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|32
1738596190000|2025-02-03 15:23:10|489.5|488.9|489.3|488.7|489.6|489|489.3|488.7|264
1738596200000|2025-02-03 15:23:20|||||||||30
1738596210000|2025-02-03 15:23:30|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|60
1738596220000|2025-02-03 15:23:40|489.5|488.9|489.6|489|489.6|489|489.5|488.9|37
1738596230000|2025-02-03 15:23:50|489.5|488.9|489.8|489.2|489.8|489.2|489.3|488.7|72
1738596240000|2025-02-03 15:24:00|490.1|489.5|490.8|490.2|490.8|490.2|489.8|489.2|428
1738596250000|2025-02-03 15:24:10|490.9|490.3|490.8|490.2|491|490.4|490.7|490.1|226
1738596260000|2025-02-03 15:24:20|490.7|490.1|491.2|490.6|491.2|490.6|490.4|489.8|613
1738596270000|2025-02-03 15:24:30|491.4|490.8|491.8|491.2|491.8|491.2|491.4|490.8|69
1738596280000|2025-02-03 15:24:40|492.1|491.5|493.2|492.6|493.2|492.6|492.1|491.5|332
1738596290000|2025-02-03 15:24:50|493.4|492.8|494.1|493.5|494.2|493.6|493.2|492.6|1700
1738596300000|2025-02-03 15:25:00|494.2|493.6|495.3|494.7|495.7|495.1|493.7|493.1|1330
1738596310000|2025-02-03 15:25:10|495.2|494.6|497.4|496.8|497.4|496.8|495.2|494.6|980
1738596320000|2025-02-03 15:25:20|497.3|496.7|496.1|495.5|497.3|496.7|496.1|495.5|358
1738596330000|2025-02-03 15:25:30|496|495.4|496.4|495.8|497.3|496.7|496|495.4|138
1738596340000|2025-02-03 15:25:40|496.2|495.6|496.2|495.6|496.4|495.8|496|495.4|644
1738596350000|2025-02-03 15:25:50|496.4|495.8|496.2|495.6|496.7|496.1|496|495.4|152
1738596360000|2025-02-03 15:26:00|496.1|495.5|494.8|494.2|496.2|495.6|494.7|494.1|259
1738596370000|2025-02-03 15:26:10|494.9|494.3|495.9|495.3|495.9|495.3|494.9|494.3|126
1738596380000|2025-02-03 15:26:20|495.7|495.1|496.9|496.3|496.9|496.3|495.7|495.1|322
1738596390000|2025-02-03 15:26:30|496.8|496.2|498.2|497.6|498.2|497.6|496.4|495.8|163
1738596400000|2025-02-03 15:26:40|498|497.4|497.8|497.2|498.2|497.6|497.7|497.1|222
1738596410000|2025-02-03 15:26:50|497.3|496.7|496.5|495.9|497.3|496.7|496.4|495.8|122
1738596420000|2025-02-03 15:27:00|496.7|496.1|496.6|496|496.8|496.2|496.6|496|87
1738596430000|2025-02-03 15:27:10|496.5|495.9|495.5|494.9|496.5|495.9|495.5|494.9|162
1738596440000|2025-02-03 15:27:20|495.6|495|495.4|494.8|495.8|495.2|495.3|494.7|219
1738596450000|2025-02-03 15:27:30|495.8|495.2|496.3|495.7|496.3|495.7|495.8|495.2|101
1738596460000|2025-02-03 15:27:40|496.1|495.5|496.6|496|496.6|496|496.1|495.5|89
1738596470000|2025-02-03 15:27:50|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|46
1738596480000|2025-02-03 15:28:00|496.4|495.8|496|495.4|496.4|495.8|495.8|495.2|56
1738596490000|2025-02-03 15:28:10|496.1|495.5|496.1|495.5|496.1|495.5|496|495.4|37
1738596500000|2025-02-03 15:28:20|496.3|495.7|496.1|495.5|496.3|495.7|496|495.4|105
1738596510000|2025-02-03 15:28:30|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|43
1738596520000|2025-02-03 15:28:40|495.9|495.3|495.8|495.2|496.1|495.5|495.8|495.2|83
1738596530000|2025-02-03 15:28:50|495.7|495.1|495.8|495.2|496|495.4|495.6|495|62
1738596540000|2025-02-03 15:29:00|496|495.4|496|495.4|496.1|495.5|495.9|495.3|41
1738596550000|2025-02-03 15:29:10|496.1|495.5|496.2|495.6|496.6|496|496.1|495.5|215
1738596560000|2025-02-03 15:29:20|496.1|495.5|495.6|495|496.2|495.6|495.3|494.7|213
1738596570000|2025-02-03 15:29:30|495.3|494.7|495.8|495.2|495.8|495.2|495.3|494.7|176
1738596580000|2025-02-03 15:29:40|495.9|495.3|495.6|495|495.9|495.3|495.3|494.7|131
1738596590000|2025-02-03 15:29:50|495.4|494.8|495.4|494.8|495.6|495|495.4|494.8|8
1738596600000|2025-02-03 15:30:00|495.5|494.9|495.8|495.2|496.1|495.5|495.3|494.7|62
1738596610000|2025-02-03 15:30:10|495.6|495|495.3|494.7|495.6|495|495.2|494.6|35
1738596620000|2025-02-03 15:30:20|495.6|495|496.1|495.5|496.1|495.5|495.5|494.9|77
1738596630000|2025-02-03 15:30:30|496.3|495.7|496.3|495.7|496.4|495.8|496|495.4|93
1738596640000|2025-02-03 15:30:40|496.1|495.5|495.8|495.2|496.1|495.5|495.8|495.2|116
1738596650000|2025-02-03 15:30:50|495.6|495|495.6|495|495.6|495|495.5|494.9|21
1738596660000|2025-02-03 15:31:00|496.1|495.5|496.1|495.5|496.1|495.5|495.9|495.3|79
1738596670000|2025-02-03 15:31:10|496.3|495.7|496.3|495.7|496.3|495.7|496.1|495.5|245
1738596680000|2025-02-03 15:31:20|496.2|495.6|496.1|495.5|496.3|495.7|496|495.4|113
1738596690000|2025-02-03 15:31:30|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|24
1738596700000|2025-02-03 15:31:40|496.3|495.7|496.6|496|496.6|496|496.2|495.6|51
1738596710000|2025-02-03 15:31:50|496.7|496.1|496.5|495.9|496.9|496.3|496.5|495.9|176
1738596720000|2025-02-03 15:32:00|496.4|495.8|496.1|495.5|496.4|495.8|495.9|495.3|51
1738596730000|2025-02-03 15:32:10|496.2|495.6|496.4|495.8|496.4|495.8|496.2|495.6|176
1738596740000|2025-02-03 15:32:20|496.3|495.7|495.7|495.1|496.4|495.8|495.7|495.1|87
1738596750000|2025-02-03 15:32:30|495.8|495.2|495.4|494.8|495.8|495.2|495.4|494.8|22
1738596760000|2025-02-03 15:32:40|495.3|494.7|494.8|494.2|495.3|494.7|494.8|494.2|263
1738596770000|2025-02-03 15:32:50|494.9|494.3|495.3|494.7|495.3|494.7|494.9|494.3|27
1738596780000|2025-02-03 15:33:00|495.4|494.8|494.8|494.2|495.4|494.8|494.8|494.2|89
1738596790000|2025-02-03 15:33:10|494.9|494.3|495.3|494.7|495.3|494.7|494.9|494.3|25
1738596800000|2025-02-03 15:33:20|495.2|494.6|495.4|494.8|495.4|494.8|495|494.4|84
1738596810000|2025-02-03 15:33:30|495.5|494.9|495.7|495.1|495.7|495.1|495.5|494.9|7
1738596820000|2025-02-03 15:33:40|495.9|495.3|495.7|495.1|495.9|495.3|495.7|495.1|71
1738596830000|2025-02-03 15:33:50|495.6|495|495.4|494.8|495.7|495.1|495.4|494.8|12
1738596840000|2025-02-03 15:34:00|495.6|495|495.7|495.1|495.7|495.1|495.6|495|17
1738596850000|2025-02-03 15:34:10|495.8|495.2|495.2|494.6|495.8|495.2|495.1|494.5|22
1738596860000|2025-02-03 15:34:20|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|29
1738596870000|2025-02-03 15:34:30|||||||||9
1738596880000|2025-02-03 15:34:40|494.8|494.2|494.9|494.3|494.9|494.3|494.7|494.1|31
1738596890000|2025-02-03 15:34:50|494.8|494.2|495.2|494.6|495.2|494.6|494.8|494.2|52
1738596900000|2025-02-03 15:35:00|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|9
1738596910000|2025-02-03 15:35:10|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|4
1738596920000|2025-02-03 15:35:20|||||||||10
1738596930000|2025-02-03 15:35:30|494.9|494.3|494.9|494.3|495.1|494.5|494.9|494.3|8
1738596940000|2025-02-03 15:35:40|||||||||15
1738596950000|2025-02-03 15:35:50|494.7|494.1|494.5|493.9|494.8|494.2|494.4|493.8|11
1738596960000|2025-02-03 15:36:00|494.4|493.8|494.3|493.7|494.6|494|494.2|493.6|55
1738596970000|2025-02-03 15:36:10|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|30
1738596980000|2025-02-03 15:36:20|494.1|493.5|494.1|493.5|494.3|493.7|494.1|493.5|65
1738596990000|2025-02-03 15:36:30|493.9|493.3|494.1|493.5|494.2|493.6|493.9|493.3|106
1738597000000|2025-02-03 15:36:40|494|493.4|494.2|493.6|494.2|493.6|493.9|493.3|7
1738597010000|2025-02-03 15:36:50|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|32
1738597020000|2025-02-03 15:37:00|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|25
1738597030000|2025-02-03 15:37:10|||||||||88
1738597040000|2025-02-03 15:37:20|494.2|493.6|493.8|493.2|494.2|493.6|493.8|493.2|619
1738597050000|2025-02-03 15:37:30|493.6|493|493.8|493.2|494|493.4|493.6|493|189
1738597060000|2025-02-03 15:37:40|493.9|493.3|493.9|493.3|494.1|493.5|493.9|493.3|27
1738597070000|2025-02-03 15:37:50|494|493.4|494.3|493.7|494.3|493.7|493.9|493.3|117
1738597080000|2025-02-03 15:38:00|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|144
1738597090000|2025-02-03 15:38:10|494.6|494|495.3|494.7|495.3|494.7|494.6|494|65
1738597100000|2025-02-03 15:38:20|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|143
1738597110000|2025-02-03 15:38:30|495.2|494.6|495.3|494.7|495.6|495|495.2|494.6|51
1738597120000|2025-02-03 15:38:40|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|22
1738597130000|2025-02-03 15:38:50|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|55
1738597140000|2025-02-03 15:39:00|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|24
1738597150000|2025-02-03 15:39:10|495.6|495|495.7|495.1|495.8|495.2|495.6|495|105
1738597160000|2025-02-03 15:39:20|495.6|495|495.8|495.2|495.8|495.2|495.6|495|66
1738597170000|2025-02-03 15:39:30|496|495.4|495.8|495.2|496.1|495.5|495.8|495.2|30
1738597180000|2025-02-03 15:39:40|495.9|495.3|495.8|495.2|496.1|495.5|495.8|495.2|51
1738597190000|2025-02-03 15:39:50|496.1|495.5|496.1|495.5|496.1|495.5|495.9|495.3|15
1738597200000|2025-02-03 15:40:00|496|495.4|495.8|495.2|496|495.4|495.8|495.2|64
1738597210000|2025-02-03 15:40:10|496.1|495.5|496.1|495.5|496.2|495.6|496.1|495.5|88
1738597220000|2025-02-03 15:40:20|496|495.4|495.8|495.2|496.1|495.5|495.8|495.2|71
1738597230000|2025-02-03 15:40:30|495.9|495.3|495.3|494.7|495.9|495.3|495.3|494.7|148
1738597240000|2025-02-03 15:40:40|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|71
1738597250000|2025-02-03 15:40:50|||||||||6
1738597260000|2025-02-03 15:41:00|495|494.4|494.9|494.3|495.1|494.5|494.8|494.2|63
1738597270000|2025-02-03 15:41:10|495|494.4|494.8|494.2|495.1|494.5|494.8|494.2|44
1738597280000|2025-02-03 15:41:20|494.9|494.3|495.1|494.5|495.1|494.5|494.8|494.2|33
1738597290000|2025-02-03 15:41:30|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|34
1738597300000|2025-02-03 15:41:40|495.6|495|495.3|494.7|495.6|495|495.3|494.7|39
1738597310000|2025-02-03 15:41:50|495.4|494.8|495.3|494.7|495.6|495|495.3|494.7|33
1738597320000|2025-02-03 15:42:00|495.4|494.8|495.9|495.3|495.9|495.3|495.4|494.8|461
1738597330000|2025-02-03 15:42:10|495.8|495.2|496.1|495.5|496.1|495.5|495.8|495.2|61
1738597340000|2025-02-03 15:42:20|||||||||8
1738597350000|2025-02-03 15:42:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|59
1738597360000|2025-02-03 15:42:40|496.5|495.9|496.3|495.7|496.5|495.9|496.1|495.5|55
1738597370000|2025-02-03 15:42:50|496.2|495.6|496.4|495.8|496.5|495.9|496.2|495.6|54
1738597380000|2025-02-03 15:43:00|496.2|495.6|496.2|495.6|496.4|495.8|496.2|495.6|36
1738597390000|2025-02-03 15:43:10|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|33
1738597400000|2025-02-03 15:43:20|496.6|496|496.3|495.7|496.6|496|496.2|495.6|8
1738597410000|2025-02-03 15:43:30|496.4|495.8|496.6|496|496.6|496|496.4|495.8|98
1738597420000|2025-02-03 15:43:40|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|11
1738597430000|2025-02-03 15:43:50|496.5|495.9|496.4|495.8|496.6|496|496.4|495.8|28
1738597440000|2025-02-03 15:44:00|496.3|495.7|495.8|495.2|496.3|495.7|495.8|495.2|155
1738597450000|2025-02-03 15:44:10|495.6|495|495.6|495|495.6|495|495.6|495|40
1738597460000|2025-02-03 15:44:20|495.8|495.2|495.6|495|495.8|495.2|495.6|495|74
1738597470000|2025-02-03 15:44:30|495.3|494.7|495.6|495|495.6|495|495.3|494.7|17
1738597480000|2025-02-03 15:44:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|22
1738597490000|2025-02-03 15:44:50|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|61
1738597500000|2025-02-03 15:45:00|496.2|495.6|496.2|495.6|496.3|495.7|496.2|495.6|114
1738597510000|2025-02-03 15:45:10|496.1|495.5|496.4|495.8|496.4|495.8|496.1|495.5|18
1738597520000|2025-02-03 15:45:20|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|28
1738597530000|2025-02-03 15:45:30|496.3|495.7|496.2|495.6|496.3|495.7|496.1|495.5|30
1738597540000|2025-02-03 15:45:40|496.4|495.8|496.6|496|496.6|496|496.4|495.8|116
1738597550000|2025-02-03 15:45:50|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|15
1738597560000|2025-02-03 15:46:00|496.2|495.6|496.3|495.7|496.4|495.8|495.9|495.3|43
1738597570000|2025-02-03 15:46:10|496.4|495.8|496.4|495.8|496.4|495.8|496.2|495.6|18
1738597580000|2025-02-03 15:46:20|496.2|495.6|496.2|495.6|496.3|495.7|496.2|495.6|11
1738597590000|2025-02-03 15:46:30|496.3|495.7|496.4|495.8|496.6|496|496.3|495.7|56
1738597600000|2025-02-03 15:46:40|496.3|495.7|496.3|495.7|496.3|495.7|496.1|495.5|16
1738597610000|2025-02-03 15:46:50|496.2|495.6|496.3|495.7|496.4|495.8|496.2|495.6|4
1738597620000|2025-02-03 15:47:00|496.4|495.8|496.1|495.5|496.4|495.8|495.9|495.3|35
1738597630000|2025-02-03 15:47:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|24
1738597640000|2025-02-03 15:47:20|496.1|495.5|496.1|495.5|496.1|495.5|495.9|495.3|11
1738597650000|2025-02-03 15:47:30|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|1
1738597660000|2025-02-03 15:47:40|||||||||5
1738597670000|2025-02-03 15:47:50|495.9|495.3|495.9|495.3|496|495.4|495.9|495.3|26
1738597680000|2025-02-03 15:48:00|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|8
1738597690000|2025-02-03 15:48:10|495.6|495|495.9|495.3|495.9|495.3|495.6|495|43
1738597700000|2025-02-03 15:48:20|495.8|495.2|495.8|495.2|495.9|495.3|495.7|495.1|8
1738597710000|2025-02-03 15:48:30|495.9|495.3|495.4|494.8|495.9|495.3|495.4|494.8|19
1738597720000|2025-02-03 15:48:40|495.6|495|495.9|495.3|495.9|495.3|495.6|495|12
1738597730000|2025-02-03 15:48:50|495.6|495|495.6|495|495.6|495|495.6|495|16
1738597740000|2025-02-03 15:49:00|495.9|495.3|495.6|495|495.9|495.3|495.6|495|15
1738597750000|2025-02-03 15:49:10|495.7|495.1|495.9|495.3|495.9|495.3|495.7|495.1|27
1738597760000|2025-02-03 15:49:20|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|30
1738597780000|2025-02-03 15:49:40|||||||||3
1738597790000|2025-02-03 15:49:50|||||||||3
1738597800000|2025-02-03 15:50:00|496.3|495.7|496.4|495.8|496.4|495.8|496.2|495.6|16
1738597810000|2025-02-03 15:50:10|496.2|495.6|496.3|495.7|496.4|495.8|496.2|495.6|6
1738597820000|2025-02-03 15:50:20|496.2|495.6|495.9|495.3|496.4|495.8|495.9|495.3|144
1738597830000|2025-02-03 15:50:30|496.1|495.5|496.1|495.5|496.1|495.5|496|495.4|20
1738597840000|2025-02-03 15:50:40|495.9|495.3|495.6|495|496|495.4|495.6|495|5
1738597850000|2025-02-03 15:50:50|495.9|495.3|495.7|495.1|495.9|495.3|495.7|495.1|30
1738597860000|2025-02-03 15:51:00|495.6|495|495.6|495|495.6|495|495.6|495|41
1738597870000|2025-02-03 15:51:10|495.4|494.8|495.6|495|495.6|495|495.4|494.8|36
1738597880000|2025-02-03 15:51:20|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|27
1738597890000|2025-02-03 15:51:30|496|495.4|495.9|495.3|496|495.4|495.9|495.3|4
1738597900000|2025-02-03 15:51:40|495.6|495|495.4|494.8|495.6|495|495.4|494.8|52
1738597910000|2025-02-03 15:51:50|495.6|495|495.6|495|495.6|495|495.4|494.8|52
1738597920000|2025-02-03 15:52:00|||||||||6
1738597930000|2025-02-03 15:52:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|20
1738597940000|2025-02-03 15:52:20|495.2|494.6|495.4|494.8|495.4|494.8|495|494.4|52
1738597950000|2025-02-03 15:52:30|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|4
1738597960000|2025-02-03 15:52:40|495.5|494.9|495.6|495|495.6|495|495.5|494.9|18
1738597970000|2025-02-03 15:52:50|495.5|494.9|495.9|495.3|496.1|495.5|495.5|494.9|108
1738597980000|2025-02-03 15:53:00|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|12
1738597990000|2025-02-03 15:53:10|496|495.4|495.9|495.3|496|495.4|495.9|495.3|25
1738598000000|2025-02-03 15:53:20|495.7|495.1|495.9|495.3|495.9|495.3|495.7|495.1|54
1738598010000|2025-02-03 15:53:30|496|495.4|496.2|495.6|496.2|495.6|496|495.4|22
1738598020000|2025-02-03 15:53:40|496.3|495.7|496.4|495.8|496.4|495.8|496.2|495.6|5
1738598030000|2025-02-03 15:53:50|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|234
1738598040000|2025-02-03 15:54:00|496.9|496.3|496.6|496|496.9|496.3|496.6|496|136
1738598050000|2025-02-03 15:54:10|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|12
1738598060000|2025-02-03 15:54:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|16
1738598070000|2025-02-03 15:54:30|496.6|496|496.3|495.7|496.6|496|496.3|495.7|53
1738598080000|2025-02-03 15:54:40|496.2|495.6|496.1|495.5|496.3|495.7|496.1|495.5|23
1738598090000|2025-02-03 15:54:50|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|55
1738598100000|2025-02-03 15:55:00|496.2|495.6|495.9|495.3|496.2|495.6|495.9|495.3|19
1738598110000|2025-02-03 15:55:10|495.7|495.1|496.1|495.5|496.1|495.5|495.7|495.1|62
1738598120000|2025-02-03 15:55:20|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|5
1738598130000|2025-02-03 15:55:30|||||||||5
1738598140000|2025-02-03 15:55:40|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|8
1738598150000|2025-02-03 15:55:50|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|4
1738598160000|2025-02-03 15:56:00|496|495.4|495.9|495.3|496|495.4|495.9|495.3|16
1738598170000|2025-02-03 15:56:10|495.7|495.1|496.1|495.5|496.1|495.5|495.7|495.1|43
1738598180000|2025-02-03 15:56:20|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|74
1738598190000|2025-02-03 15:56:30|496.1|495.5|496.1|495.5|496.1|495.5|495.9|495.3|11
1738598200000|2025-02-03 15:56:40|495.9|495.3|496.4|495.8|496.4|495.8|495.9|495.3|102
1738598210000|2025-02-03 15:56:50|||||||||5
1738598220000|2025-02-03 15:57:00|||||||||38
1738598230000|2025-02-03 15:57:10|496.2|495.6|495.9|495.3|496.4|495.8|495.9|495.3|134
1738598240000|2025-02-03 15:57:20|495.7|495.1|495.6|495|495.7|495.1|495.6|495|40
1738598250000|2025-02-03 15:57:30|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|25
1738598260000|2025-02-03 15:57:40|495.6|495|495.9|495.3|495.9|495.3|495.6|495|24
1738598270000|2025-02-03 15:57:50|496|495.4|496.2|495.6|496.2|495.6|495.9|495.3|67
1738598280000|2025-02-03 15:58:00|496.1|495.5|496|495.4|496.1|495.5|496|495.4|5
1738598290000|2025-02-03 15:58:10|496.1|495.5|496.2|495.6|496.2|495.6|496.1|495.5|23
1738598300000|2025-02-03 15:58:20|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|6
1738598310000|2025-02-03 15:58:30|||||||||25
1738598320000|2025-02-03 15:58:40|||||||||6
1738598330000|2025-02-03 15:58:50|496.2|495.6|496.6|496|496.6|496|496.2|495.6|26
1738598340000|2025-02-03 15:59:00|496.7|496.1|496.9|496.3|496.9|496.3|496.7|496.1|30
1738598350000|2025-02-03 15:59:10|||||||||60
1738598360000|2025-02-03 15:59:20|496.8|496.2|496.7|496.1|496.9|496.3|496.6|496|50
1738598370000|2025-02-03 15:59:30|496.9|496.3|496.6|496|496.9|496.3|496.6|496|12
1738598380000|2025-02-03 15:59:40|||||||||7
1738598390000|2025-02-03 15:59:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|21
1738598400000|2025-02-03 16:00:00|496.8|496.2|496.9|496.3|496.9|496.3|496.7|496.1|70
1738598410000|2025-02-03 16:00:10|496.7|496.1|496.7|496.1|496.9|496.3|496.7|496.1|14
1738598420000|2025-02-03 16:00:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|6
1738598430000|2025-02-03 16:00:30|496.9|496.3|496.9|496.3|497|496.4|496.9|496.3|20
1738598440000|2025-02-03 16:00:40|497|496.4|497.4|496.8|497.6|497|497|496.4|184
1738598450000|2025-02-03 16:00:50|||||||||54
1738598460000|2025-02-03 16:01:00|||||||||10
1738598470000|2025-02-03 16:01:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|103
1738598480000|2025-02-03 16:01:20|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|7
1738598490000|2025-02-03 16:01:30|497.3|496.7|497.4|496.8|497.4|496.8|497.2|496.6|64
1738598500000|2025-02-03 16:01:40|497.5|496.9|497.4|496.8|497.6|497|497.4|496.8|148
1738598510000|2025-02-03 16:01:50|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|6
1738598520000|2025-02-03 16:02:00|497.3|496.7|497.4|496.8|497.4|496.8|497.2|496.6|4
1738598530000|2025-02-03 16:02:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|41
1738598540000|2025-02-03 16:02:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|4
1738598550000|2025-02-03 16:02:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|29
1738598560000|2025-02-03 16:02:40|497.6|497|497.6|497|497.7|497.1|497.6|497|524
1738598570000|2025-02-03 16:02:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|61
1738598580000|2025-02-03 16:03:00|497.6|497|497.6|497|497.6|497|497.6|497|329
1738598590000|2025-02-03 16:03:10|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|53
1738598600000|2025-02-03 16:03:20|||||||||20
1738598610000|2025-02-03 16:03:30|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|35
1738598620000|2025-02-03 16:03:40|497.6|497|497.4|496.8|497.6|497|497.4|496.8|36
1738598630000|2025-02-03 16:03:50|497.5|496.9|497.6|497|497.6|497|497.4|496.8|24
1738598640000|2025-02-03 16:04:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|42
1738598650000|2025-02-03 16:04:10|497.6|497|497.7|497.1|497.7|497.1|497.6|497|94
1738598660000|2025-02-03 16:04:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|260
1738598670000|2025-02-03 16:04:30|498.1|497.5|498|497.4|498.1|497.5|497.9|497.3|9
1738598680000|2025-02-03 16:04:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|49
1738598690000|2025-02-03 16:04:50|||||||||26
1738598700000|2025-02-03 16:05:00|498|497.4|498.1|497.5|498.1|497.5|498|497.4|45
1738598710000|2025-02-03 16:05:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|20
1738598720000|2025-02-03 16:05:20|497.6|497|497.4|496.8|497.6|497|497.4|496.8|26
1738598730000|2025-02-03 16:05:30|497.5|496.9|497.6|497|497.6|497|497.5|496.9|15
1738598740000|2025-02-03 16:05:40|||||||||11
1738598750000|2025-02-03 16:05:50|497.7|497.1|497.7|497.1|497.7|497.1|497.6|497|30
1738598760000|2025-02-03 16:06:00|497.9|497.3|497.9|497.3|497.9|497.3|497.7|497.1|16
1738598770000|2025-02-03 16:06:10|||||||||9
1738598780000|2025-02-03 16:06:20|||||||||34
1738598790000|2025-02-03 16:06:30|498|497.4|497.9|497.3|498|497.4|497.9|497.3|58
1738598800000|2025-02-03 16:06:40|497.7|497.1|497.9|497.3|497.9|497.3|497.6|497|36
1738598810000|2025-02-03 16:06:50|498|497.4|498|497.4|498|497.4|497.9|497.3|70
1738598820000|2025-02-03 16:07:00|497.9|497.3|497.6|497|497.9|497.3|497.6|497|111
1738598830000|2025-02-03 16:07:10|||||||||9
1738598840000|2025-02-03 16:07:20|497.4|496.8|497.4|496.8|497.4|496.8|497.3|496.7|128
1738598850000|2025-02-03 16:07:30|||||||||39
1738598860000|2025-02-03 16:07:40|497.6|497|497.4|496.8|497.6|497|497.4|496.8|60
1738598870000|2025-02-03 16:07:50|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|17
1738598880000|2025-02-03 16:08:00|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|30
1738598890000|2025-02-03 16:08:10|497.6|497|497.6|497|497.6|497|497.6|497|62
1738598900000|2025-02-03 16:08:20|||||||||14
1738598910000|2025-02-03 16:08:30|497.7|497.1|497.6|497|497.9|497.3|497.4|496.8|169
1738598920000|2025-02-03 16:08:40|497.5|496.9|497.6|497|497.6|497|497.5|496.9|15
1738598930000|2025-02-03 16:08:50|||||||||13
1738598940000|2025-02-03 16:09:00|497.4|496.8|497.5|496.9|497.6|497|497.4|496.8|8
1738598950000|2025-02-03 16:09:10|497.6|497|497.6|497|497.6|497|497.4|496.8|38
1738598960000|2025-02-03 16:09:20|||||||||1
1738598970000|2025-02-03 16:09:30|||||||||45
1738598980000|2025-02-03 16:09:40|497.9|497.3|497.6|497|497.9|497.3|497.6|497|11
1738598990000|2025-02-03 16:09:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|53
1738599000000|2025-02-03 16:10:00|497.5|496.9|497.6|497|497.6|497|497.4|496.8|1615
1738599010000|2025-02-03 16:10:10|497.8|497.2|497.5|496.9|497.8|497.2|497.5|496.9|20
1738599020000|2025-02-03 16:10:20|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|27
1738599030000|2025-02-03 16:10:30|497.6|497|497.6|497|497.6|497|497.6|497|34
1738599040000|2025-02-03 16:10:40|||||||||4
1738599050000|2025-02-03 16:10:50|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|64
1738599060000|2025-02-03 16:11:00|497.8|497.2|497.4|496.8|497.8|497.2|497.4|496.8|63
1738599070000|2025-02-03 16:11:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|18
1738599080000|2025-02-03 16:11:20|497.6|497|497.6|497|497.6|497|497.6|497|47
1738599090000|2025-02-03 16:11:30|||||||||10
1738599100000|2025-02-03 16:11:40|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|5
1738599110000|2025-02-03 16:11:50|||||||||2
1738599120000|2025-02-03 16:12:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|43
1738599130000|2025-02-03 16:12:10|497.6|497|497.1|496.5|497.6|497|496.9|496.3|84
1738599140000|2025-02-03 16:12:20|497.2|496.6|497.3|496.7|497.4|496.8|497.1|496.5|47
1738599150000|2025-02-03 16:12:30|497.2|496.6|497.5|496.9|497.5|496.9|497.2|496.6|36
1738599160000|2025-02-03 16:12:40|497.6|497|497.8|497.2|497.8|497.2|497.6|497|14
1738599170000|2025-02-03 16:12:50|||||||||5
1738599180000|2025-02-03 16:13:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|51
1738599190000|2025-02-03 16:13:10|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|42
1738599200000|2025-02-03 16:13:20|498|497.4|498|497.4|498|497.4|498|497.4|13
1738599210000|2025-02-03 16:13:30|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|163
1738599220000|2025-02-03 16:13:40|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|161
1738599230000|2025-02-03 16:13:50|498.3|497.7|498.5|497.9|498.5|497.9|498.3|497.7|117
1738599240000|2025-02-03 16:14:00|||||||||24
1738599250000|2025-02-03 16:14:10|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|43
1738599260000|2025-02-03 16:14:20|498.1|497.5|498.3|497.7|498.3|497.7|498|497.4|14
1738599270000|2025-02-03 16:14:30|498.4|497.8|499.3|498.7|499.3|498.7|498.4|497.8|1188
1738599280000|2025-02-03 16:14:40|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|30
1738599290000|2025-02-03 16:14:50|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|71
1738599300000|2025-02-03 16:15:00|499.3|498.7|499.3|498.7|499.3|498.7|499.1|498.5|99
1738599310000|2025-02-03 16:15:10|499.2|498.6|498.9|498.3|499.3|498.7|498.9|498.3|228
1738599320000|2025-02-03 16:15:20|499|498.4|499|498.4|499|498.4|499|498.4|17
1738599330000|2025-02-03 16:15:30|498.9|498.3|498.9|498.3|499|498.4|498.9|498.3|6
1738599340000|2025-02-03 16:15:40|499|498.4|498.9|498.3|499|498.4|498.9|498.3|29
1738599350000|2025-02-03 16:15:50|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|43
1738599360000|2025-02-03 16:16:00|498.6|498|498.6|498|498.6|498|498.6|498|50
1738599370000|2025-02-03 16:16:10|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|21
1738599380000|2025-02-03 16:16:20|498.6|498|498.6|498|498.6|498|498.6|498|10
1738599390000|2025-02-03 16:16:30|||||||||8
1738599400000|2025-02-03 16:16:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|13
1738599410000|2025-02-03 16:16:50|||||||||3
1738599420000|2025-02-03 16:17:00|||||||||2
1738599430000|2025-02-03 16:17:10|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|28
1738599440000|2025-02-03 16:17:20|498.3|497.7|498.3|497.7|498.3|497.7|498.2|497.6|19
1738599450000|2025-02-03 16:17:30|498.2|497.6|498.3|497.7|498.3|497.7|498|497.4|61
1738599460000|2025-02-03 16:17:40|||||||||11
1738599470000|2025-02-03 16:17:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|57
1738599480000|2025-02-03 16:18:00|498|497.4|498.3|497.7|498.3|497.7|498|497.4|36
1738599490000|2025-02-03 16:18:10|498.1|497.5|498|497.4|498.3|497.7|498|497.4|9
1738599500000|2025-02-03 16:18:20|497.9|497.3|498|497.4|498|497.4|497.9|497.3|28
1738599510000|2025-02-03 16:18:30|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|69
1738599520000|2025-02-03 16:18:40|498|497.4|498|497.4|498|497.4|498|497.4|5
1738599530000|2025-02-03 16:18:50|497.9|497.3|498|497.4|498|497.4|497.9|497.3|8
1738599540000|2025-02-03 16:19:00|497.9|497.3|498|497.4|498|497.4|497.9|497.3|19
1738599550000|2025-02-03 16:19:10|497.9|497.3|497.4|496.8|497.9|497.3|497.4|496.8|14
1738599560000|2025-02-03 16:19:20|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|11
1738599570000|2025-02-03 16:19:30|497.6|497|497.8|497.2|497.8|497.2|497.6|497|7
1738599580000|2025-02-03 16:19:40|497.6|497|497.6|497|497.8|497.2|497.6|497|9
1738599590000|2025-02-03 16:19:50|497.8|497.2|497.5|496.9|497.8|497.2|497.5|496.9|28
1738599600000|2025-02-03 16:20:00|497.6|497|497.8|497.2|497.8|497.2|497.6|497|4
1738599610000|2025-02-03 16:20:10|497.6|497|497.8|497.2|497.8|497.2|497.6|497|12
1738599620000|2025-02-03 16:20:20|497.6|497|497.6|497|497.8|497.2|497.6|497|8
1738599630000|2025-02-03 16:20:30|497.7|497.1|498|497.4|498|497.4|497.7|497.1|4
1738599640000|2025-02-03 16:20:40|498.1|497.5|498|497.4|498.1|497.5|497.9|497.3|31
1738599650000|2025-02-03 16:20:50|497.9|497.3|497.6|497|497.9|497.3|497.6|497|28
1738599660000|2025-02-03 16:21:00|497.8|497.2|497.5|496.9|497.8|497.2|497.5|496.9|9
1738599670000|2025-02-03 16:21:10|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|42
1738599680000|2025-02-03 16:21:20|||||||||10
1738599690000|2025-02-03 16:21:30|497.9|497.3|497.9|497.3|498|497.4|497.9|497.3|3
1738599700000|2025-02-03 16:21:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|19
1738599710000|2025-02-03 16:21:50|||||||||6
1738599720000|2025-02-03 16:22:00|497.9|497.3|497.8|497.2|498|497.4|497.8|497.2|69
1738599730000|2025-02-03 16:22:10|497.6|497|497.8|497.2|497.8|497.2|497.6|497|6
1738599740000|2025-02-03 16:22:20|497.6|497|497.8|497.2|497.8|497.2|497.6|497|5
1738599750000|2025-02-03 16:22:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|54
1738599760000|2025-02-03 16:22:40|497.6|497|497.6|497|497.7|497.1|497.6|497|25
1738599770000|2025-02-03 16:22:50|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|14
1738599780000|2025-02-03 16:23:00|498|497.4|498.1|497.5|498.2|497.6|498|497.4|15
1738599790000|2025-02-03 16:23:10|498|497.4|498|497.4|498|497.4|497.9|497.3|64
1738599800000|2025-02-03 16:23:20|497.9|497.3|497.9|497.3|498|497.4|497.9|497.3|10
1738599810000|2025-02-03 16:23:30|498|497.4|498|497.4|498|497.4|497.9|497.3|16
1738599820000|2025-02-03 16:23:40|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|59
1738599830000|2025-02-03 16:23:50|498|497.4|498|497.4|498|497.4|497.9|497.3|20
1738599840000|2025-02-03 16:24:00|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|24
1738599850000|2025-02-03 16:24:10|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|5
1738599860000|2025-02-03 16:24:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|21
1738599870000|2025-02-03 16:24:30|498.3|497.7|498.2|497.6|498.3|497.7|498.1|497.5|13
1738599880000|2025-02-03 16:24:40|498.3|497.7|498.3|497.7|498.3|497.7|498.2|497.6|11
1738599890000|2025-02-03 16:24:50|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|4
1738599900000|2025-02-03 16:25:00|||||||||66
1738599910000|2025-02-03 16:25:10|498.4|497.8|498.1|497.5|498.4|497.8|498.1|497.5|17
1738599920000|2025-02-03 16:25:20|498|497.4|498|497.4|498|497.4|498|497.4|40
1738599930000|2025-02-03 16:25:30|497.9|497.3|497.9|497.3|498|497.4|497.9|497.3|3
1738599940000|2025-02-03 16:25:40|498|497.4|497.9|497.3|498|497.4|497.9|497.3|31
1738599950000|2025-02-03 16:25:50|||||||||10
1738599960000|2025-02-03 16:26:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|10
1738599970000|2025-02-03 16:26:10|497.9|497.3|498|497.4|498|497.4|497.9|497.3|23
1738599980000|2025-02-03 16:26:20|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|17
1738599990000|2025-02-03 16:26:30|497.6|497|497.8|497.2|497.8|497.2|497.6|497|20
1738600000000|2025-02-03 16:26:40|497.7|497.1|497.8|497.2|497.8|497.2|497.6|497|5
1738600010000|2025-02-03 16:26:50|497.9|497.3|497.7|497.1|498|497.4|497.7|497.1|26
1738600020000|2025-02-03 16:27:00|497.8|497.2|497.8|497.2|498|497.4|497.8|497.2|110
1738600030000|2025-02-03 16:27:10|497.6|497|497.8|497.2|497.8|497.2|497.6|497|9
1738600040000|2025-02-03 16:27:20|497.9|497.3|498|497.4|498|497.4|497.9|497.3|12
1738600050000|2025-02-03 16:27:30|497.9|497.3|497.9|497.3|498|497.4|497.9|497.3|15
1738600060000|2025-02-03 16:27:40|498|497.4|498|497.4|498|497.4|497.9|497.3|12
1738600070000|2025-02-03 16:27:50|||||||||11
1738600080000|2025-02-03 16:28:00|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|22
1738600090000|2025-02-03 16:28:10|||||||||26
1738600100000|2025-02-03 16:28:20|||||||||6
1738600110000|2025-02-03 16:28:30|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|13
1738600120000|2025-02-03 16:28:40|498.2|497.6|498.1|497.5|498.3|497.7|498.1|497.5|27
1738600130000|2025-02-03 16:28:50|498.3|497.7|498.5|497.9|498.5|497.9|498.2|497.6|11
1738600140000|2025-02-03 16:29:00|498.4|497.8|498.7|498.1|498.8|498.2|498.4|497.8|63
1738600150000|2025-02-03 16:29:10|498.6|498|498.8|498.2|498.8|498.2|498.6|498|112
1738600160000|2025-02-03 16:29:20|||||||||77
1738600170000|2025-02-03 16:29:30|498.7|498.1|498.6|498|498.7|498.1|498.6|498|32
1738600180000|2025-02-03 16:29:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|40
1738600190000|2025-02-03 16:29:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|114
1738600200000|2025-02-03 16:30:00|||||||||8
1738600210000|2025-02-03 16:30:10|498.6|498|498.4|497.8|498.6|498|498.4|497.8|164
1738600220000|2025-02-03 16:30:20|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|42
1738600230000|2025-02-03 16:30:30|498.6|498|498.9|498.3|499|498.4|498.6|498|100
1738600240000|2025-02-03 16:30:40|498.6|498|498.6|498|498.6|498|498.6|498|31
1738600250000|2025-02-03 16:30:50|||||||||33
1738600260000|2025-02-03 16:31:00|498.5|497.9|498.6|498|498.6|498|498.5|497.9|33
1738600270000|2025-02-03 16:31:10|||||||||45
1738600280000|2025-02-03 16:31:20|||||||||13
1738600290000|2025-02-03 16:31:30|498.7|498.1|498.6|498|498.7|498.1|498.6|498|109
1738600300000|2025-02-03 16:31:40|498.7|498.1|498.4|497.8|498.7|498.1|498.4|497.8|5
1738600310000|2025-02-03 16:31:50|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|37
1738600320000|2025-02-03 16:32:00|498.2|497.6|498.4|497.8|498.4|497.8|498.1|497.5|60
1738600330000|2025-02-03 16:32:10|||||||||28
1738600340000|2025-02-03 16:32:20|||||||||11
1738600350000|2025-02-03 16:32:30|498.3|497.7|498.4|497.8|498.4|497.8|498.1|497.5|51
1738600360000|2025-02-03 16:32:40|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|51
1738600370000|2025-02-03 16:32:50|498.6|498|498.4|497.8|498.6|498|498.4|497.8|73
1738600380000|2025-02-03 16:33:00|498.5|497.9|498.6|498|498.6|498|498.4|497.8|31
1738600390000|2025-02-03 16:33:10|498.5|497.9|498.6|498|498.6|498|498.4|497.8|41
1738600400000|2025-02-03 16:33:20|498.8|498.2|498.6|498|498.8|498.2|498.6|498|46
1738600410000|2025-02-03 16:33:30|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|3
1738600420000|2025-02-03 16:33:40|498.7|498.1|498.7|498.1|498.8|498.2|498.7|498.1|10
1738600430000|2025-02-03 16:33:50|498.8|498.2|499.1|498.5|499.1|498.5|498.6|498|145
1738600440000|2025-02-03 16:34:00|||||||||24
1738600450000|2025-02-03 16:34:10|499|498.4|499.1|498.5|499.1|498.5|499|498.4|24
1738600460000|2025-02-03 16:34:20|||||||||16
1738600470000|2025-02-03 16:34:30|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|3
1738600480000|2025-02-03 16:34:40|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|14
1738600490000|2025-02-03 16:34:50|499.3|498.7|499.4|498.8|499.5|498.9|499.3|498.7|40
1738600500000|2025-02-03 16:35:00|499.5|498.9|499.6|499|499.6|499|499.5|498.9|16
1738600510000|2025-02-03 16:35:10|||||||||3
1738600520000|2025-02-03 16:35:20|||||||||25
1738600530000|2025-02-03 16:35:30|||||||||88
1738600540000|2025-02-03 16:35:40|||||||||38
1738600550000|2025-02-03 16:35:50|499.5|498.9|499.4|498.8|499.6|499|499.4|498.8|50
1738600560000|2025-02-03 16:36:00|499.3|498.7|499.4|498.8|499.4|498.8|499.2|498.6|220
1738600570000|2025-02-03 16:36:10|||||||||7
1738600580000|2025-02-03 16:36:20|499.3|498.7|499.3|498.7|499.3|498.7|499.2|498.6|118
1738600590000|2025-02-03 16:36:30|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|38
1738600600000|2025-02-03 16:36:40|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|15
1738600610000|2025-02-03 16:36:50|||||||||13
1738600620000|2025-02-03 16:37:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|10
1738600630000|2025-02-03 16:37:10|499|498.4|499|498.4|499|498.4|499|498.4|3
1738600640000|2025-02-03 16:37:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|2
1738600650000|2025-02-03 16:37:30|499|498.4|499|498.4|499|498.4|499|498.4|11
1738600660000|2025-02-03 16:37:40|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|56
1738600670000|2025-02-03 16:37:50|||||||||14
1738600690000|2025-02-03 16:38:10|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|12
1738600700000|2025-02-03 16:38:20|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|3
1738600710000|2025-02-03 16:38:30|||||||||5
1738600720000|2025-02-03 16:38:40|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|20
1738600730000|2025-02-03 16:38:50|||||||||7
1738600740000|2025-02-03 16:39:00|||||||||13
1738600750000|2025-02-03 16:39:10|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|74
1738600760000|2025-02-03 16:39:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|13
1738600770000|2025-02-03 16:39:30|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|35
1738600780000|2025-02-03 16:39:40|||||||||7
1738600790000|2025-02-03 16:39:50|||||||||4
1738600800000|2025-02-03 16:40:00|||||||||7
1738600810000|2025-02-03 16:40:10|||||||||27
1738600820000|2025-02-03 16:40:20|499.6|499|499.6|499|499.6|499|499.6|499|5
1738600830000|2025-02-03 16:40:30|||||||||106
1738600840000|2025-02-03 16:40:40|499.5|498.9|499.5|498.9|499.6|499|499.5|498.9|41
1738600850000|2025-02-03 16:40:50|499.6|499|499.5|498.9|499.6|499|499.5|498.9|18
1738600860000|2025-02-03 16:41:00|||||||||3
1738600870000|2025-02-03 16:41:10|499.4|498.8|499.3|498.7|499.4|498.8|499.1|498.5|14
1738600880000|2025-02-03 16:41:20|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|3
1738600890000|2025-02-03 16:41:30|499|498.4|498.9|498.3|499|498.4|498.9|498.3|116
1738600900000|2025-02-03 16:41:40|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|18
1738600910000|2025-02-03 16:41:50|498.7|498.1|498.6|498|498.7|498.1|498.6|498|7
1738600920000|2025-02-03 16:42:00|498.8|498.2|498.7|498.1|499|498.4|498.7|498.1|71
1738600930000|2025-02-03 16:42:10|498.6|498|498.5|497.9|498.6|498|498.5|497.9|33
1738600940000|2025-02-03 16:42:20|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|3
1738600950000|2025-02-03 16:42:30|498.6|498|498.6|498|498.6|498|498.6|498|51
1738600960000|2025-02-03 16:42:40|498.5|497.9|498.6|498|498.6|498|498.5|497.9|16
1738600970000|2025-02-03 16:42:50|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|57
1738600980000|2025-02-03 16:43:00|498.6|498|498.5|497.9|498.6|498|498.5|497.9|66
1738600990000|2025-02-03 16:43:10|498.8|498.2|498.6|498|498.8|498.2|498.6|498|12
1738601000000|2025-02-03 16:43:20|498.8|498.2|498.6|498|498.8|498.2|498.6|498|37
1738601010000|2025-02-03 16:43:30|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|45
1738601030000|2025-02-03 16:43:50|||||||||31
1738601040000|2025-02-03 16:44:00|498.9|498.3|498.8|498.2|498.9|498.3|498.6|498|186
1738601050000|2025-02-03 16:44:10|498.6|498|498.6|498|498.6|498|498.6|498|5
1738601060000|2025-02-03 16:44:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|55
1738601070000|2025-02-03 16:44:30|498.6|498|498.6|498|498.6|498|498.6|498|27
1738601080000|2025-02-03 16:44:40|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|2
1738601090000|2025-02-03 16:44:50|||||||||4
1738601100000|2025-02-03 16:45:00|498.6|498|498.6|498|498.6|498|498.5|497.9|21
1738601110000|2025-02-03 16:45:10|498.5|497.9|498.6|498|498.6|498|498.5|497.9|36
1738601120000|2025-02-03 16:45:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|14
1738601130000|2025-02-03 16:45:30|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|11
1738601140000|2025-02-03 16:45:40|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|3
1738601150000|2025-02-03 16:45:50|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|2
1738601160000|2025-02-03 16:46:00|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|12
1738601170000|2025-02-03 16:46:10|498.6|498|498.6|498|498.6|498|498.6|498|30
1738601180000|2025-02-03 16:46:20|498.8|498.2|498.6|498|498.8|498.2|498.6|498|0
1738601190000|2025-02-03 16:46:30|498.8|498.2|498.6|498|498.8|498.2|498.6|498|14
1738601200000|2025-02-03 16:46:40|498.8|498.2|498.6|498|498.8|498.2|498.6|498|16
1738601210000|2025-02-03 16:46:50|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|14
1738601220000|2025-02-03 16:47:00|498.5|497.9|498.4|497.8|498.6|498|498.4|497.8|13
1738601230000|2025-02-03 16:47:10|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|52
1738601240000|2025-02-03 16:47:20|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|16
1738601250000|2025-02-03 16:47:30|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|48
1738601260000|2025-02-03 16:47:40|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|3
1738601270000|2025-02-03 16:47:50|||||||||7
1738601280000|2025-02-03 16:48:00|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|27
1738601290000|2025-02-03 16:48:10|498.6|498|498.8|498.2|498.8|498.2|498.6|498|14
1738601300000|2025-02-03 16:48:20|498.6|498|498.6|498|498.6|498|498.6|498|5
1738601310000|2025-02-03 16:48:30|||||||||7
1738601320000|2025-02-03 16:48:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|42
1738601330000|2025-02-03 16:48:50|498.4|497.8|498.3|497.7|498.4|497.8|498.3|497.7|6
1738601340000|2025-02-03 16:49:00|498.4|497.8|498.4|497.8|498.5|497.9|498.4|497.8|51
1738601350000|2025-02-03 16:49:10|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|6
1738601360000|2025-02-03 16:49:20|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|9
1738601370000|2025-02-03 16:49:30|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|5
1738601380000|2025-02-03 16:49:40|498.3|497.7|498.3|497.7|498.3|497.7|498.1|497.5|9
1738601390000|2025-02-03 16:49:50|||||||||6
1738601400000|2025-02-03 16:50:00|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|42
1738601410000|2025-02-03 16:50:10|||||||||9
1738601420000|2025-02-03 16:50:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|2
1738601430000|2025-02-03 16:50:30|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|33
1738601440000|2025-02-03 16:50:40|||||||||23
1738601450000|2025-02-03 16:50:50|498.1|497.5|498.2|497.6|498.3|497.7|498|497.4|30
1738601460000|2025-02-03 16:51:00|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|11
1738601470000|2025-02-03 16:51:10|498.2|497.6|498.4|497.8|498.4|497.8|498.2|497.6|46
1738601480000|2025-02-03 16:51:20|498.3|497.7|498.3|497.7|498.4|497.8|498.1|497.5|52
1738601490000|2025-02-03 16:51:30|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|0
1738601500000|2025-02-03 16:51:40|498.2|497.6|498|497.4|498.2|497.6|498|497.4|115
1738601510000|2025-02-03 16:51:50|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|17
1738601520000|2025-02-03 16:52:00|||||||||12
1738601530000|2025-02-03 16:52:10|498|497.4|498|497.4|498|497.4|498|497.4|4
1738601540000|2025-02-03 16:52:20|||||||||27
1738601550000|2025-02-03 16:52:30|||||||||13
1738601560000|2025-02-03 16:52:40|||||||||5
1738601570000|2025-02-03 16:52:50|497.9|497.3|497.7|497.1|497.9|497.3|497.6|497|214
1738601580000|2025-02-03 16:53:00|497.8|497.2|497.8|497.2|497.8|497.2|497.6|497|14
1738601590000|2025-02-03 16:53:10|||||||||3
1738601600000|2025-02-03 16:53:20|||||||||32
1738601610000|2025-02-03 16:53:30|497.6|497|497.6|497|497.6|497|497.6|497|47
1738601620000|2025-02-03 16:53:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|9
1738601630000|2025-02-03 16:53:50|||||||||17
1738601640000|2025-02-03 16:54:00|497.5|496.9|497.7|497.1|497.8|497.2|497.5|496.9|37
1738601650000|2025-02-03 16:54:10|497.8|497.2|497.6|497|497.8|497.2|497.6|497|2
1738601660000|2025-02-03 16:54:20|||||||||6
1738601670000|2025-02-03 16:54:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|12
1738601680000|2025-02-03 16:54:40|497.6|497|497.6|497|497.6|497|497.6|497|13
1738601690000|2025-02-03 16:54:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|63
1738601700000|2025-02-03 16:55:00|497.8|497.2|498|497.4|498|497.4|497.8|497.2|294
1738601710000|2025-02-03 16:55:10|||||||||10
1738601720000|2025-02-03 16:55:20|||||||||3
1738601730000|2025-02-03 16:55:30|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|104
1738601740000|2025-02-03 16:55:40|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|59
1738601750000|2025-02-03 16:55:50|497.9|497.3|497.6|497|497.9|497.3|497.6|497|29
1738601760000|2025-02-03 16:56:00|497.8|497.2|497.6|497|497.8|497.2|497.6|497|18
1738601770000|2025-02-03 16:56:10|497.5|496.9|497.5|496.9|497.6|497|497.5|496.9|169
1738601780000|2025-02-03 16:56:20|||||||||2
1738601790000|2025-02-03 16:56:30|497.4|496.8|497.4|496.8|497.5|496.9|497.4|496.8|11
1738601800000|2025-02-03 16:56:40|||||||||1
1738601810000|2025-02-03 16:56:50|||||||||3
1738601820000|2025-02-03 16:57:00|497.3|496.7|497.2|496.6|497.3|496.7|497.1|496.5|5
1738601830000|2025-02-03 16:57:10|497.1|496.5|497.1|496.5|497.3|496.7|497.1|496.5|7
1738601840000|2025-02-03 16:57:20|497|496.4|497|496.4|497|496.4|497|496.4|34
1738601850000|2025-02-03 16:57:30|497.1|496.5|497|496.4|497.1|496.5|497|496.4|13
1738601860000|2025-02-03 16:57:40|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|21
1738601870000|2025-02-03 16:57:50|497|496.4|497|496.4|497|496.4|497|496.4|81
1738601880000|2025-02-03 16:58:00|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|87
1738601890000|2025-02-03 16:58:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|387
1738601900000|2025-02-03 16:58:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|136
1738601910000|2025-02-03 16:58:30|496.4|495.8|496.3|495.7|496.5|495.9|496.3|495.7|149
1738601920000|2025-02-03 16:58:40|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|3
1738601930000|2025-02-03 16:58:50|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|90
1738601940000|2025-02-03 16:59:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|10
1738601950000|2025-02-03 16:59:10|496.6|496|496.5|495.9|496.6|496|496.5|495.9|31
1738601960000|2025-02-03 16:59:20|||||||||4
1738601970000|2025-02-03 16:59:30|496.6|496|496.7|496.1|496.7|496.1|496.6|496|14
1738601980000|2025-02-03 16:59:40|496.8|496.2|496.6|496|496.8|496.2|496.6|496|36
1738601990000|2025-02-03 16:59:50|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|43
1738602000000|2025-02-03 17:00:00|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|55
1738602010000|2025-02-03 17:00:10|496.5|495.9|496.5|495.9|496.6|496|496.5|495.9|98
1738602020000|2025-02-03 17:00:20|||||||||7
1738602030000|2025-02-03 17:00:30|||||||||5
1738602040000|2025-02-03 17:00:40|||||||||12
1738602050000|2025-02-03 17:00:50|||||||||8
1738602060000|2025-02-03 17:01:00|496.6|496|496.6|496|496.6|496|496.6|496|14
1738602070000|2025-02-03 17:01:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|6
1738602080000|2025-02-03 17:01:20|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|7
1738602090000|2025-02-03 17:01:30|496.6|496|496.5|495.9|496.6|496|496.5|495.9|20
1738602100000|2025-02-03 17:01:40|||||||||14
1738602110000|2025-02-03 17:01:50|||||||||4
1738602120000|2025-02-03 17:02:00|||||||||4
1738602130000|2025-02-03 17:02:10|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|15
1738602140000|2025-02-03 17:02:20|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|31
1738602150000|2025-02-03 17:02:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|13
1738602160000|2025-02-03 17:02:40|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|41
1738602170000|2025-02-03 17:02:50|||||||||10
1738602180000|2025-02-03 17:03:00|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|47
1738602200000|2025-02-03 17:03:20|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|61
1738602210000|2025-02-03 17:03:30|||||||||3
1738602220000|2025-02-03 17:03:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|20
1738602230000|2025-02-03 17:03:50|496.1|495.5|496|495.4|496.1|495.5|496|495.4|17
1738602240000|2025-02-03 17:04:00|495.9|495.3|496|495.4|496|495.4|495.9|495.3|13
1738602250000|2025-02-03 17:04:10|||||||||1
1738602260000|2025-02-03 17:04:20|||||||||4
1738602270000|2025-02-03 17:04:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|88
1738602280000|2025-02-03 17:04:40|496|495.4|496|495.4|496.1|495.5|496|495.4|25
1738602290000|2025-02-03 17:04:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|37
1738602300000|2025-02-03 17:05:00|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|6
1738602310000|2025-02-03 17:05:10|496.1|495.5|496.2|495.6|496.2|495.6|496.1|495.5|12
1738602320000|2025-02-03 17:05:20|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|6
1738602330000|2025-02-03 17:05:30|496|495.4|495.9|495.3|496|495.4|495.9|495.3|92
1738602340000|2025-02-03 17:05:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|536
1738602350000|2025-02-03 17:05:50|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|92
1738602360000|2025-02-03 17:06:00|495.6|495|495.6|495|495.7|495.1|495.6|495|28
1738602370000|2025-02-03 17:06:10|||||||||31
1738602380000|2025-02-03 17:06:20|||||||||5
1738602390000|2025-02-03 17:06:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|22
1738602400000|2025-02-03 17:06:40|||||||||26
1738602410000|2025-02-03 17:06:50|495.6|495|495.4|494.8|495.6|495|495.4|494.8|189
1738602420000|2025-02-03 17:07:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|61
1738602430000|2025-02-03 17:07:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|5
1738602440000|2025-02-03 17:07:20|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|200
1738602450000|2025-02-03 17:07:30|495.5|494.9|495.4|494.8|495.5|494.9|495.3|494.7|50
1738602460000|2025-02-03 17:07:40|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|88
1738602470000|2025-02-03 17:07:50|495.2|494.6|495.1|494.5|495.3|494.7|495.1|494.5|25
1738602480000|2025-02-03 17:08:00|495|494.4|495.2|494.6|495.2|494.6|495|494.4|85
1738602490000|2025-02-03 17:08:10|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|69
1738602500000|2025-02-03 17:08:20|495|494.4|495.2|494.6|495.2|494.6|495|494.4|69
1738602510000|2025-02-03 17:08:30|495.1|494.5|495.1|494.5|495.2|494.6|495.1|494.5|3
1738602520000|2025-02-03 17:08:40|||||||||3
1738602530000|2025-02-03 17:08:50|||||||||1
1738602540000|2025-02-03 17:09:00|||||||||11
1738602550000|2025-02-03 17:09:10|495|494.4|494.9|494.3|495|494.4|494.9|494.3|32
1738602560000|2025-02-03 17:09:20|||||||||6
1738602570000|2025-02-03 17:09:30|||||||||16
1738602580000|2025-02-03 17:09:40|495|494.4|494.9|494.3|495|494.4|494.9|494.3|4
1738602590000|2025-02-03 17:09:50|495|494.4|495|494.4|495|494.4|495|494.4|21
1738602600000|2025-02-03 17:10:00|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|8
1738602610000|2025-02-03 17:10:10|494.9|494.3|495|494.4|495|494.4|494.9|494.3|19
1738602620000|2025-02-03 17:10:20|||||||||4
1738602630000|2025-02-03 17:10:30|494.9|494.3|495.1|494.5|495.2|494.6|494.9|494.3|80
1738602640000|2025-02-03 17:10:40|||||||||1
1738602650000|2025-02-03 17:10:50|495|494.4|495|494.4|495|494.4|495|494.4|8
1738602660000|2025-02-03 17:11:00|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|131
1738602670000|2025-02-03 17:11:10|495.3|494.7|495|494.4|495.3|494.7|495|494.4|117
1738602680000|2025-02-03 17:11:20|494.9|494.3|495|494.4|495|494.4|494.9|494.3|12
1738602690000|2025-02-03 17:11:30|494.9|494.3|494.7|494.1|495|494.4|494.7|494.1|212
1738602700000|2025-02-03 17:11:40|494.6|494|494.6|494|494.9|494.3|494.6|494|12
1738602710000|2025-02-03 17:11:50|494.7|494.1|494.7|494.1|494.7|494.1|494.6|494|8
1738602720000|2025-02-03 17:12:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|81
1738602730000|2025-02-03 17:12:10|494.8|494.2|494.6|494|494.8|494.2|494.6|494|53
1738602740000|2025-02-03 17:12:20|||||||||131
1738602750000|2025-02-03 17:12:30|||||||||24
1738602760000|2025-02-03 17:12:40|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|13
1738602770000|2025-02-03 17:12:50|495|494.4|494.9|494.3|495|494.4|494.9|494.3|11
1738602780000|2025-02-03 17:13:00|495|494.4|495|494.4|495|494.4|495|494.4|36
1738602790000|2025-02-03 17:13:10|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|35
1738602800000|2025-02-03 17:13:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|14
1738602810000|2025-02-03 17:13:30|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|9
1738602820000|2025-02-03 17:13:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1738602830000|2025-02-03 17:13:50|||||||||4
1738602840000|2025-02-03 17:14:00|495|494.4|495|494.4|495|494.4|495|494.4|12
1738602850000|2025-02-03 17:14:10|495.1|494.5|495|494.4|495.1|494.5|495|494.4|21
1738602860000|2025-02-03 17:14:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1738602870000|2025-02-03 17:14:30|||||||||6
1738602880000|2025-02-03 17:14:40|494.8|494.2|494.6|494|494.8|494.2|494.6|494|126
1738602890000|2025-02-03 17:14:50|494.8|494.2|494.6|494|494.8|494.2|494.6|494|51
1738602900000|2025-02-03 17:15:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|24
1738602910000|2025-02-03 17:15:10|494.8|494.2|494.9|494.3|494.9|494.3|494.7|494.1|38
1738602920000|2025-02-03 17:15:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|24
1738602930000|2025-02-03 17:15:30|494.6|494|494.6|494|494.6|494|494.6|494|3
1738602940000|2025-02-03 17:15:40|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|128
1738602950000|2025-02-03 17:15:50|494.7|494.1|494.6|494|494.7|494.1|494.6|494|30
1738602960000|2025-02-03 17:16:00|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|19
1738602970000|2025-02-03 17:16:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1738602980000|2025-02-03 17:16:20|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|54
1738602990000|2025-02-03 17:16:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|2
1738603000000|2025-02-03 17:16:40|494.6|494|494.6|494|494.6|494|494.6|494|68
1738603020000|2025-02-03 17:17:00|||||||||14
1738603030000|2025-02-03 17:17:10|||||||||10
1738603040000|2025-02-03 17:17:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|82
1738603050000|2025-02-03 17:17:30|||||||||5
1738603060000|2025-02-03 17:17:40|495|494.4|494.9|494.3|495|494.4|494.9|494.3|4
1738603070000|2025-02-03 17:17:50|||||||||5
1738603080000|2025-02-03 17:18:00|||||||||17
1738603090000|2025-02-03 17:18:10|||||||||6
1738603100000|2025-02-03 17:18:20|495.1|494.5|495.1|494.5|495.4|494.8|495.1|494.5|117
1738603110000|2025-02-03 17:18:30|||||||||3
1738603120000|2025-02-03 17:18:40|||||||||8
1738603130000|2025-02-03 17:18:50|||||||||3
1738603140000|2025-02-03 17:19:00|||||||||4
1738603150000|2025-02-03 17:19:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|1
1738603160000|2025-02-03 17:19:20|||||||||7
1738603170000|2025-02-03 17:19:30|||||||||16
1738603180000|2025-02-03 17:19:40|||||||||166
1738603190000|2025-02-03 17:19:50|||||||||32
1738603200000|2025-02-03 17:20:00|||||||||3
1738603210000|2025-02-03 17:20:10|||||||||3
1738603220000|2025-02-03 17:20:20|495.6|495|495.6|495|495.6|495|495.6|495|90
1738603240000|2025-02-03 17:20:40|||||||||5
1738603250000|2025-02-03 17:20:50|||||||||7
1738603260000|2025-02-03 17:21:00|||||||||1
1738603270000|2025-02-03 17:21:10|||||||||2
1738603280000|2025-02-03 17:21:20|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|40
1738603290000|2025-02-03 17:21:30|||||||||6
1738603300000|2025-02-03 17:21:40|495.6|495|495.6|495|495.6|495|495.6|495|10
1738603310000|2025-02-03 17:21:50|||||||||35
1738603320000|2025-02-03 17:22:00|||||||||1
1738603330000|2025-02-03 17:22:10|||||||||1
1738603340000|2025-02-03 17:22:20|||||||||21
1738603350000|2025-02-03 17:22:30|495.9|495.3|495.6|495|495.9|495.3|495.6|495|61
1738603360000|2025-02-03 17:22:40|||||||||6
1738603370000|2025-02-03 17:22:50|||||||||5
1738603380000|2025-02-03 17:23:00|||||||||11
1738603390000|2025-02-03 17:23:10|||||||||1
1738603400000|2025-02-03 17:23:20|||||||||1
1738603410000|2025-02-03 17:23:30|||||||||5
1738603420000|2025-02-03 17:23:40|||||||||3
1738603430000|2025-02-03 17:23:50|||||||||4
1738603440000|2025-02-03 17:24:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|58
1738603450000|2025-02-03 17:24:10|496|495.4|495.9|495.3|496|495.4|495.9|495.3|87
1738603460000|2025-02-03 17:24:20|||||||||1
1738603470000|2025-02-03 17:24:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|145
1738603480000|2025-02-03 17:24:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|38
1738603490000|2025-02-03 17:24:50|||||||||140
1738603500000|2025-02-03 17:25:00|496.1|495.5|495.6|495|496.1|495.5|495.6|495|209
1738603510000|2025-02-03 17:25:10|||||||||222
1738603520000|2025-02-03 17:25:20|495.9|495.3|495.6|495|495.9|495.3|495.6|495|76
1738603530000|2025-02-03 17:25:30|||||||||2
1738603540000|2025-02-03 17:25:40|||||||||7
1738603550000|2025-02-03 17:25:50|||||||||4
1738603560000|2025-02-03 17:26:00|||||||||4
1738603570000|2025-02-03 17:26:10|||||||||11
1738603580000|2025-02-03 17:26:20|||||||||2
1738603590000|2025-02-03 17:26:30|||||||||18
1738603600000|2025-02-03 17:26:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|164
1738603610000|2025-02-03 17:26:50|||||||||6
1738603620000|2025-02-03 17:27:00|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|51
1738603630000|2025-02-03 17:27:10|||||||||39
1738603640000|2025-02-03 17:27:20|||||||||92
1738603650000|2025-02-03 17:27:30|||||||||6
1738603660000|2025-02-03 17:27:40|||||||||10
1738603670000|2025-02-03 17:27:50|495.6|495|495.6|495|495.6|495|495.6|495|54
1738603680000|2025-02-03 17:28:00|||||||||18
1738603690000|2025-02-03 17:28:10|||||||||11
1738603700000|2025-02-03 17:28:20|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|4
1738603710000|2025-02-03 17:28:30|||||||||27
1738603720000|2025-02-03 17:28:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|162
1738603730000|2025-02-03 17:28:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|90
1738603740000|2025-02-03 17:29:00|||||||||10
1738603750000|2025-02-03 17:29:10|||||||||25
1738603760000|2025-02-03 17:29:20|||||||||2
1738603770000|2025-02-03 17:29:30|||||||||3
1738603780000|2025-02-03 17:29:40|495.7|495.1|495.9|495.3|495.9|495.3|495.6|495|12
1738603790000|2025-02-03 17:29:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|74
1738603800000|2025-02-03 17:30:00|496|495.4|496|495.4|496.1|495.5|495.9|495.3|65
1738603810000|2025-02-03 17:30:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|56
1738603820000|2025-02-03 17:30:20|||||||||2
1738603830000|2025-02-03 17:30:30|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|59
1738603840000|2025-02-03 17:30:40|||||||||5
1738603850000|2025-02-03 17:30:50|495.6|495|495.6|495|495.6|495|495.6|495|119
1738603860000|2025-02-03 17:31:00|495.9|495.3|495.9|495.3|495.9|495.3|495.6|495|50
1738603870000|2025-02-03 17:31:10|495.8|495.2|495.6|495|495.8|495.2|495.6|495|7
1738603890000|2025-02-03 17:31:30|||||||||6
1738603900000|2025-02-03 17:31:40|||||||||8
1738603910000|2025-02-03 17:31:50|495.4|494.8|495.4|494.8|495.6|495|495.4|494.8|177
1738603920000|2025-02-03 17:32:00|||||||||15
1738603930000|2025-02-03 17:32:10|||||||||9
1738603940000|2025-02-03 17:32:20|||||||||22
1738603950000|2025-02-03 17:32:30|||||||||3
1738603960000|2025-02-03 17:32:40|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|171
1738603970000|2025-02-03 17:32:50|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|134
1738603990000|2025-02-03 17:33:10|||||||||24
1738604000000|2025-02-03 17:33:20|||||||||1
1738604010000|2025-02-03 17:33:30|495.6|495|495.6|495|495.6|495|495.6|495|33
1738604020000|2025-02-03 17:33:40|||||||||11
1738604030000|2025-02-03 17:33:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|55
1738604040000|2025-02-03 17:34:00|||||||||55
1738604050000|2025-02-03 17:34:10|495.7|495.1|495.6|495|495.7|495.1|495.6|495|90
1738604060000|2025-02-03 17:34:20|495.7|495.1|495.6|495|495.8|495.2|495.6|495|4
1738604070000|2025-02-03 17:34:30|||||||||13
1738604080000|2025-02-03 17:34:40|||||||||2
1738604090000|2025-02-03 17:34:50|||||||||12
1738604100000|2025-02-03 17:35:00|||||||||6
1738604110000|2025-02-03 17:35:10|495.4|494.8|495.6|495|495.6|495|495.4|494.8|22
1738604120000|2025-02-03 17:35:20|495.4|494.8|495.4|494.8|495.6|495|495.4|494.8|61
1738604130000|2025-02-03 17:35:30|||||||||7
1738604140000|2025-02-03 17:35:40|||||||||13
1738604150000|2025-02-03 17:35:50|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|119
1738604160000|2025-02-03 17:36:00|||||||||124
1738604170000|2025-02-03 17:36:10|||||||||52
1738604180000|2025-02-03 17:36:20|||||||||140
1738604190000|2025-02-03 17:36:30|495|494.4|495.1|494.5|495.1|494.5|495|494.4|79
1738604200000|2025-02-03 17:36:40|||||||||34
1738604210000|2025-02-03 17:36:50|||||||||1
1738604220000|2025-02-03 17:37:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|21
1738604230000|2025-02-03 17:37:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|114
1738604240000|2025-02-03 17:37:20|||||||||23
1738604250000|2025-02-03 17:37:30|495.2|494.6|495.1|494.5|495.4|494.8|495.1|494.5|49
1738604260000|2025-02-03 17:37:40|||||||||2
1738604270000|2025-02-03 17:37:50|||||||||4
1738604280000|2025-02-03 17:38:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|11
1738604290000|2025-02-03 17:38:10|||||||||38
1738604310000|2025-02-03 17:38:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|43
1738604320000|2025-02-03 17:38:40|||||||||2
1738604340000|2025-02-03 17:39:00|||||||||4
1738604350000|2025-02-03 17:39:10|||||||||22
1738604360000|2025-02-03 17:39:20|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|48
1738604370000|2025-02-03 17:39:30|||||||||2
1738604390000|2025-02-03 17:39:50|||||||||29
1738604410000|2025-02-03 17:40:10|||||||||7
1738604420000|2025-02-03 17:40:20|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|129
1738604430000|2025-02-03 17:40:30|495.6|495|495.4|494.8|495.6|495|495.4|494.8|51
1738604440000|2025-02-03 17:40:40|||||||||11
1738604450000|2025-02-03 17:40:50|||||||||2
1738604470000|2025-02-03 17:41:10|495.6|495|495.4|494.8|495.6|495|495.4|494.8|13
1738604480000|2025-02-03 17:41:20|495.6|495|495.4|494.8|495.6|495|495.4|494.8|1
1738604490000|2025-02-03 17:41:30|495.5|494.9|495.4|494.8|495.6|495|495.4|494.8|10
1738604500000|2025-02-03 17:41:40|495.5|494.9|495.6|495|495.6|495|495.5|494.9|2
1738604510000|2025-02-03 17:41:50|495.4|494.8|495.6|495|495.6|495|495.4|494.8|4
1738604530000|2025-02-03 17:42:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|29
1738604550000|2025-02-03 17:42:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|4
1738604560000|2025-02-03 17:42:40|495.4|494.8|495.1|494.5|495.4|494.8|495.1|494.5|58
1738604570000|2025-02-03 17:42:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|28
1738604580000|2025-02-03 17:43:00|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|11
1738604590000|2025-02-03 17:43:10|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|91
1738604600000|2025-02-03 17:43:20|||||||||15
1738604610000|2025-02-03 17:43:30|||||||||3
1738604620000|2025-02-03 17:43:40|||||||||5
1738604630000|2025-02-03 17:43:50|||||||||1
1738604640000|2025-02-03 17:44:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|80
1738604650000|2025-02-03 17:44:10|495|494.4|495|494.4|495|494.4|494.9|494.3|53
1738604660000|2025-02-03 17:44:20|495.1|494.5|495|494.4|495.1|494.5|495|494.4|4
1738604670000|2025-02-03 17:44:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|6
1738604680000|2025-02-03 17:44:40|495.1|494.5|495|494.4|495.1|494.5|495|494.4|0
1738604690000|2025-02-03 17:44:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|42
1738604700000|2025-02-03 17:45:00|||||||||36
1738604710000|2025-02-03 17:45:10|||||||||7
1738604720000|2025-02-03 17:45:20|||||||||37
1738604730000|2025-02-03 17:45:30|||||||||84
1738604740000|2025-02-03 17:45:40|||||||||1
1738604750000|2025-02-03 17:45:50|495|494.4|494.9|494.3|495|494.4|494.9|494.3|27
1738604760000|2025-02-03 17:46:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|2
1738604770000|2025-02-03 17:46:10|495.2|494.6|494.9|494.3|495.2|494.6|494.9|494.3|62
1738604780000|2025-02-03 17:46:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1738604790000|2025-02-03 17:46:30|494.6|494|494.6|494|494.6|494|494.6|494|186
1738604800000|2025-02-03 17:46:40|||||||||25
1738604810000|2025-02-03 17:46:50|||||||||3
1738604820000|2025-02-03 17:47:00|||||||||2
1738604830000|2025-02-03 17:47:10|||||||||7
1738604840000|2025-02-03 17:47:20|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|27
1738604860000|2025-02-03 17:47:40|||||||||8
1738604870000|2025-02-03 17:47:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|9
1738604880000|2025-02-03 17:48:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|1
1738604890000|2025-02-03 17:48:10|494.7|494.1|494.7|494.1|494.9|494.3|494.7|494.1|20
1738604900000|2025-02-03 17:48:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1738604920000|2025-02-03 17:48:40|||||||||11
1738604930000|2025-02-03 17:48:50|495|494.4|494.9|494.3|495|494.4|494.9|494.3|14
1738604940000|2025-02-03 17:49:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1738604950000|2025-02-03 17:49:10|494.9|494.3|495|494.4|495|494.4|494.9|494.3|121
1738604960000|2025-02-03 17:49:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|73
1738604970000|2025-02-03 17:49:30|||||||||32
1738604980000|2025-02-03 17:49:40|||||||||18
1738604990000|2025-02-03 17:49:50|||||||||11
1738605010000|2025-02-03 17:50:10|||||||||8
1738605020000|2025-02-03 17:50:20|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|42
1738605030000|2025-02-03 17:50:30|||||||||1
1738605040000|2025-02-03 17:50:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|15
1738605050000|2025-02-03 17:50:50|||||||||41
1738605060000|2025-02-03 17:51:00|||||||||67
1738605070000|2025-02-03 17:51:10|||||||||1
1738605080000|2025-02-03 17:51:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|3
1738605090000|2025-02-03 17:51:30|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|25
1738605100000|2025-02-03 17:51:40|494.9|494.3|494.9|494.3|494.9|494.3|494.7|494.1|3
1738605110000|2025-02-03 17:51:50|||||||||4
1738605130000|2025-02-03 17:52:10|||||||||3
1738605140000|2025-02-03 17:52:20|||||||||22
1738605150000|2025-02-03 17:52:30|||||||||37
1738605160000|2025-02-03 17:52:40|||||||||2
1738605170000|2025-02-03 17:52:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|8
1738605180000|2025-02-03 17:53:00|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|102
1738605190000|2025-02-03 17:53:10|||||||||3
1738605200000|2025-02-03 17:53:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|19
1738605210000|2025-02-03 17:53:30|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|2
1738605220000|2025-02-03 17:53:40|||||||||4
1738605230000|2025-02-03 17:53:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|12
1738605240000|2025-02-03 17:54:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|5
1738605250000|2025-02-03 17:54:10|||||||||4
1738605260000|2025-02-03 17:54:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|15
1738605270000|2025-02-03 17:54:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|2
1738605280000|2025-02-03 17:54:40|495|494.4|495|494.4|495|494.4|495|494.4|7
1738605290000|2025-02-03 17:54:50|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|7
1738605300000|2025-02-03 17:55:00|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|101
1738605310000|2025-02-03 17:55:10|||||||||9
1738605320000|2025-02-03 17:55:20|||||||||13
1738605330000|2025-02-03 17:55:30|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|7
1738605340000|2025-02-03 17:55:40|||||||||27
1738605350000|2025-02-03 17:55:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|22
1738605360000|2025-02-03 17:56:00|494.9|494.3|495.2|494.6|495.2|494.6|494.9|494.3|63
1738605370000|2025-02-03 17:56:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|1
1738605380000|2025-02-03 17:56:20|495.2|494.6|495.2|494.6|495.4|494.8|495.2|494.6|1
1738605390000|2025-02-03 17:56:30|495.1|494.5|494.7|494.1|495.1|494.5|494.7|494.1|632
1738605400000|2025-02-03 17:56:40|||||||||8
1738605410000|2025-02-03 17:56:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|18
1738605420000|2025-02-03 17:57:00|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|18
1738605430000|2025-02-03 17:57:10|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|0
1738605440000|2025-02-03 17:57:20|||||||||256
1738605450000|2025-02-03 17:57:30|||||||||3
1738605460000|2025-02-03 17:57:40|||||||||10
1738605480000|2025-02-03 17:58:00|||||||||28
1738605490000|2025-02-03 17:58:10|||||||||19
1738605500000|2025-02-03 17:58:20|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|4
1738605510000|2025-02-03 17:58:30|494.8|494.2|494.6|494|494.9|494.3|494.6|494|47
1738605520000|2025-02-03 17:58:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|95
1738605530000|2025-02-03 17:58:50|||||||||5
1738605540000|2025-02-03 17:59:00|494.6|494|494.6|494|494.6|494|494.6|494|52
1738605550000|2025-02-03 17:59:10|||||||||64
1738605560000|2025-02-03 17:59:20|||||||||8
1738605570000|2025-02-03 17:59:30|||||||||14
1738605580000|2025-02-03 17:59:40|||||||||21
1738605590000|2025-02-03 17:59:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|39
1738605600000|2025-02-03 18:00:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|5
1738605610000|2025-02-03 18:00:10|||||||||3
1738605620000|2025-02-03 18:00:20|||||||||14
1738605630000|2025-02-03 18:00:30|||||||||4
1738605640000|2025-02-03 18:00:40|||||||||1
1738605650000|2025-02-03 18:00:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|16
1738605660000|2025-02-03 18:01:00|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|29
1738605670000|2025-02-03 18:01:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|12
1738605680000|2025-02-03 18:01:20|||||||||1
1738605700000|2025-02-03 18:01:40|||||||||295
1738605710000|2025-02-03 18:01:50|||||||||16
1738605720000|2025-02-03 18:02:00|495.6|495|495.7|495.1|495.7|495.1|495.6|495|2
1738605730000|2025-02-03 18:02:10|495.6|495|495.6|495|495.7|495.1|495.6|495|24
1738605740000|2025-02-03 18:02:20|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|3
1738605750000|2025-02-03 18:02:30|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|219
1738605760000|2025-02-03 18:02:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|9
1738605780000|2025-02-03 18:03:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1738605790000|2025-02-03 18:03:10|495|494.4|494.7|494.1|495|494.4|494.7|494.1|231
1738605800000|2025-02-03 18:03:20|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|1
1738605810000|2025-02-03 18:03:30|||||||||141
1738605820000|2025-02-03 18:03:40|||||||||10
1738605830000|2025-02-03 18:03:50|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|251
1738605840000|2025-02-03 18:04:00|||||||||6
1738605850000|2025-02-03 18:04:10|||||||||17
1738605870000|2025-02-03 18:04:30|494.8|494.2|494.7|494.1|494.9|494.3|494.7|494.1|32
1738605880000|2025-02-03 18:04:40|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|10
1738605890000|2025-02-03 18:04:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1738605900000|2025-02-03 18:05:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1738605910000|2025-02-03 18:05:10|||||||||1
1738605920000|2025-02-03 18:05:20|||||||||1
1738605930000|2025-02-03 18:05:30|||||||||3
1738605940000|2025-02-03 18:05:40|||||||||4
1738605950000|2025-02-03 18:05:50|||||||||3
1738605960000|2025-02-03 18:06:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|20
1738605980000|2025-02-03 18:06:20|||||||||1
1738605990000|2025-02-03 18:06:30|495|494.4|494.9|494.3|495.1|494.5|494.9|494.3|1
1738606000000|2025-02-03 18:06:40|495.1|494.5|495|494.4|495.1|494.5|495|494.4|11
1738606010000|2025-02-03 18:06:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|25
1738606020000|2025-02-03 18:07:00|||||||||1
1738606030000|2025-02-03 18:07:10|495|494.4|495.1|494.5|495.1|494.5|494.9|494.3|7
1738606040000|2025-02-03 18:07:20|495.2|494.6|494.9|494.3|495.2|494.6|494.9|494.3|104
1738606060000|2025-02-03 18:07:40|495|494.4|495.1|494.5|495.1|494.5|495|494.4|21
1738606070000|2025-02-03 18:07:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|7
1738606080000|2025-02-03 18:08:00|495|494.4|495|494.4|495|494.4|495|494.4|34
1738606090000|2025-02-03 18:08:10|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|4
1738606100000|2025-02-03 18:08:20|||||||||1
1738606110000|2025-02-03 18:08:30|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|74
1738606120000|2025-02-03 18:08:40|495.1|494.5|495|494.4|495.2|494.6|495|494.4|57
1738606130000|2025-02-03 18:08:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1738606140000|2025-02-03 18:09:00|||||||||19
1738606150000|2025-02-03 18:09:10|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|168
1738606160000|2025-02-03 18:09:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|7
1738606170000|2025-02-03 18:09:30|||||||||1
1738606180000|2025-02-03 18:09:40|||||||||3
1738606190000|2025-02-03 18:09:50|||||||||17
1738606200000|2025-02-03 18:10:00|495.1|494.5|495.1|494.5|495.2|494.6|495.1|494.5|53
1738606210000|2025-02-03 18:10:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1738606220000|2025-02-03 18:10:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|5
1738606230000|2025-02-03 18:10:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|2
1738606240000|2025-02-03 18:10:40|495|494.4|494.9|494.3|495|494.4|494.9|494.3|4
1738606250000|2025-02-03 18:10:50|||||||||5
1738606260000|2025-02-03 18:11:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1738606270000|2025-02-03 18:11:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|24
1738606280000|2025-02-03 18:11:20|||||||||1
1738606290000|2025-02-03 18:11:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|12
1738606300000|2025-02-03 18:11:40|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|1
1738606310000|2025-02-03 18:11:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|27
1738606320000|2025-02-03 18:12:00|495.4|494.8|495.7|495.1|495.7|495.1|495.4|494.8|80
1738606340000|2025-02-03 18:12:20|495.9|495.3|495.7|495.1|495.9|495.3|495.7|495.1|0
1738606360000|2025-02-03 18:12:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1738606370000|2025-02-03 18:12:50|||||||||12
1738606380000|2025-02-03 18:13:00|||||||||14
1738606390000|2025-02-03 18:13:10|||||||||5
1738606400000|2025-02-03 18:13:20|||||||||3
1738606410000|2025-02-03 18:13:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|10
1738606420000|2025-02-03 18:13:40|||||||||52
1738606430000|2025-02-03 18:13:50|495.9|495.3|495.7|495.1|495.9|495.3|495.7|495.1|0
1738606440000|2025-02-03 18:14:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1738606450000|2025-02-03 18:14:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|2
1738606470000|2025-02-03 18:14:30|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|26
1738606480000|2025-02-03 18:14:40|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|2
1738606490000|2025-02-03 18:14:50|||||||||4
1738606500000|2025-02-03 18:15:00|495.6|495|495.7|495.1|495.7|495.1|495.6|495|60
1738606510000|2025-02-03 18:15:10|||||||||3
1738606520000|2025-02-03 18:15:20|||||||||9
1738606540000|2025-02-03 18:15:40|495.8|495.2|496.1|495.5|496.1|495.5|495.8|495.2|46
1738606550000|2025-02-03 18:15:50|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|26
1738606560000|2025-02-03 18:16:00|||||||||11
1738606570000|2025-02-03 18:16:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|36
1738606580000|2025-02-03 18:16:20|||||||||15
1738606590000|2025-02-03 18:16:30|||||||||61
1738606600000|2025-02-03 18:16:40|||||||||8
1738606610000|2025-02-03 18:16:50|||||||||6
1738606620000|2025-02-03 18:17:00|||||||||5
1738606640000|2025-02-03 18:17:20|||||||||12
1738606650000|2025-02-03 18:17:30|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|3
1738606670000|2025-02-03 18:17:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|2
1738606680000|2025-02-03 18:18:00|496.4|495.8|496.2|495.6|496.4|495.8|496.2|495.6|69
1738606690000|2025-02-03 18:18:10|||||||||2
1738606720000|2025-02-03 18:18:40|||||||||1
1738606730000|2025-02-03 18:18:50|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|141
1738606740000|2025-02-03 18:19:00|||||||||3
1738606760000|2025-02-03 18:19:20|||||||||1
1738606770000|2025-02-03 18:19:30|||||||||3
1738606780000|2025-02-03 18:19:40|||||||||5
1738606790000|2025-02-03 18:19:50|||||||||2
1738606810000|2025-02-03 18:20:10|||||||||7
1738606820000|2025-02-03 18:20:20|||||||||4
1738606830000|2025-02-03 18:20:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|116
1738606840000|2025-02-03 18:20:40|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|39
1738606860000|2025-02-03 18:21:00|||||||||50
1738606870000|2025-02-03 18:21:10|||||||||6
1738606890000|2025-02-03 18:21:30|||||||||6
1738606900000|2025-02-03 18:21:40|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|56
1738606910000|2025-02-03 18:21:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|9
1738606920000|2025-02-03 18:22:00|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|26
1738606930000|2025-02-03 18:22:10|496.1|495.5|496.1|495.5|496.2|495.6|496.1|495.5|86
1738606940000|2025-02-03 18:22:20|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|53
1738606950000|2025-02-03 18:22:30|||||||||1
1738606960000|2025-02-03 18:22:40|||||||||11
1738606970000|2025-02-03 18:22:50|||||||||9
1738606980000|2025-02-03 18:23:00|||||||||2
1738606990000|2025-02-03 18:23:10|||||||||16
1738607000000|2025-02-03 18:23:20|||||||||26
1738607010000|2025-02-03 18:23:30|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|32
1738607020000|2025-02-03 18:23:40|496.4|495.8|496.2|495.6|496.4|495.8|496.2|495.6|23
1738607030000|2025-02-03 18:23:50|||||||||1
1738607040000|2025-02-03 18:24:00|496.4|495.8|496.4|495.8|496.4|495.8|496.2|495.6|0
1738607050000|2025-02-03 18:24:10|||||||||101
1738607060000|2025-02-03 18:24:20|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|46
1738607070000|2025-02-03 18:24:30|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|1
1738607080000|2025-02-03 18:24:40|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|1
1738607090000|2025-02-03 18:24:50|||||||||4
1738607100000|2025-02-03 18:25:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1738607110000|2025-02-03 18:25:10|496.4|495.8|496.4|495.8|496.4|495.8|496.3|495.7|88
1738607120000|2025-02-03 18:25:20|||||||||9
1738607130000|2025-02-03 18:25:30|||||||||12
1738607140000|2025-02-03 18:25:40|||||||||9
1738607150000|2025-02-03 18:25:50|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|1
1738607160000|2025-02-03 18:26:00|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|116
1738607170000|2025-02-03 18:26:10|||||||||13
1738607180000|2025-02-03 18:26:20|||||||||1
1738607190000|2025-02-03 18:26:30|||||||||8
1738607200000|2025-02-03 18:26:40|||||||||11
1738607210000|2025-02-03 18:26:50|||||||||46
1738607220000|2025-02-03 18:27:00|||||||||48
1738607230000|2025-02-03 18:27:10|496.6|496|496.6|496|496.6|496|496.6|496|1
1738607250000|2025-02-03 18:27:30|||||||||9
1738607260000|2025-02-03 18:27:40|||||||||6
1738607270000|2025-02-03 18:27:50|||||||||4
1738607280000|2025-02-03 18:28:00|496.4|495.8|496.6|496|496.6|496|496.4|495.8|0
1738607290000|2025-02-03 18:28:10|||||||||1
1738607310000|2025-02-03 18:28:30|||||||||2
1738607320000|2025-02-03 18:28:40|||||||||54
1738607330000|2025-02-03 18:28:50|||||||||33
1738607340000|2025-02-03 18:29:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|21
1738607350000|2025-02-03 18:29:10|||||||||7
1738607360000|2025-02-03 18:29:20|496.6|496|496.6|496|496.6|496|496.6|496|3
1738607380000|2025-02-03 18:29:40|||||||||2
1738607390000|2025-02-03 18:29:50|496.7|496.1|496.9|496.3|496.9|496.3|496.7|496.1|3
1738607400000|2025-02-03 18:30:00|||||||||12
1738607410000|2025-02-03 18:30:10|497|496.4|496.9|496.3|497|496.4|496.9|496.3|214
1738607420000|2025-02-03 18:30:20|||||||||91
1738607430000|2025-02-03 18:30:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|80
1738607440000|2025-02-03 18:30:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|15
1738607460000|2025-02-03 18:31:00|||||||||109
1738607470000|2025-02-03 18:31:10|||||||||2
1738607480000|2025-02-03 18:31:20|||||||||75
1738607490000|2025-02-03 18:31:30|||||||||67
1738607510000|2025-02-03 18:31:50|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|5
1738607520000|2025-02-03 18:32:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|26
1738607530000|2025-02-03 18:32:10|||||||||7
1738607540000|2025-02-03 18:32:20|||||||||23
1738607550000|2025-02-03 18:32:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|214
1738607560000|2025-02-03 18:32:40|||||||||160
1738607570000|2025-02-03 18:32:50|||||||||11
1738607580000|2025-02-03 18:33:00|497.6|497|497.5|496.9|497.6|497|497.4|496.8|18
1738607590000|2025-02-03 18:33:10|497.6|497|497.6|497|497.6|497|497.6|497|6
1738607600000|2025-02-03 18:33:20|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|8
1738607610000|2025-02-03 18:33:30|||||||||4
1738607620000|2025-02-03 18:33:40|497.6|497|497.7|497.1|497.7|497.1|497.4|496.8|709
1738607630000|2025-02-03 18:33:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|632
1738607640000|2025-02-03 18:34:00|||||||||2
1738607650000|2025-02-03 18:34:10|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|223
1738607660000|2025-02-03 18:34:20|||||||||2
1738607670000|2025-02-03 18:34:30|498|497.4|497.9|497.3|498|497.4|497.9|497.3|75
1738607680000|2025-02-03 18:34:40|||||||||5
1738607690000|2025-02-03 18:34:50|||||||||3
1738607700000|2025-02-03 18:35:00|||||||||4
1738607710000|2025-02-03 18:35:10|||||||||13
1738607720000|2025-02-03 18:35:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|38
1738607730000|2025-02-03 18:35:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|13
1738607740000|2025-02-03 18:35:40|498.1|497.5|498.1|497.5|498.1|497.5|497.9|497.3|9
1738607750000|2025-02-03 18:35:50|498|497.4|497.9|497.3|498|497.4|497.9|497.3|69
1738607760000|2025-02-03 18:36:00|||||||||52
1738607770000|2025-02-03 18:36:10|||||||||107
1738607780000|2025-02-03 18:36:20|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|10
1738607800000|2025-02-03 18:36:40|||||||||6
1738607820000|2025-02-03 18:37:00|||||||||3
1738607830000|2025-02-03 18:37:10|497.8|497.2|497.7|497.1|497.9|497.3|497.7|497.1|38
1738607840000|2025-02-03 18:37:20|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|115
1738607850000|2025-02-03 18:37:30|||||||||4
1738607860000|2025-02-03 18:37:40|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|64
1738607870000|2025-02-03 18:37:50|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|7
1738607880000|2025-02-03 18:38:00|||||||||1
1738607890000|2025-02-03 18:38:10|||||||||15
1738607900000|2025-02-03 18:38:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|5
1738607910000|2025-02-03 18:38:30|||||||||3
1738607920000|2025-02-03 18:38:40|||||||||21
1738607930000|2025-02-03 18:38:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|3
1738607940000|2025-02-03 18:39:00|||||||||120
1738607950000|2025-02-03 18:39:10|||||||||14
1738607960000|2025-02-03 18:39:20|498|497.4|498|497.4|498|497.4|498|497.4|9
1738607970000|2025-02-03 18:39:30|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|0
1738607980000|2025-02-03 18:39:40|||||||||9
1738607990000|2025-02-03 18:39:50|||||||||17
1738608000000|2025-02-03 18:40:00|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|289
1738608010000|2025-02-03 18:40:10|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|102
1738608020000|2025-02-03 18:40:20|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|67
1738608030000|2025-02-03 18:40:30|497.8|497.2|497.7|497.1|497.9|497.3|497.7|497.1|0
1738608040000|2025-02-03 18:40:40|||||||||48
1738608060000|2025-02-03 18:41:00|497.6|497|497.6|497|497.6|497|497.4|496.8|4
1738608070000|2025-02-03 18:41:10|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|21
1738608080000|2025-02-03 18:41:20|497.6|497|497.6|497|497.6|497|497.6|497|0
1738608090000|2025-02-03 18:41:30|||||||||74
1738608110000|2025-02-03 18:41:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|17
1738608120000|2025-02-03 18:42:00|||||||||12
1738608130000|2025-02-03 18:42:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|52
1738608140000|2025-02-03 18:42:20|||||||||42
1738608150000|2025-02-03 18:42:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|5
1738608160000|2025-02-03 18:42:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|54
1738608170000|2025-02-03 18:42:50|||||||||2
1738608180000|2025-02-03 18:43:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|70
1738608190000|2025-02-03 18:43:10|||||||||35
1738608200000|2025-02-03 18:43:20|||||||||26
1738608210000|2025-02-03 18:43:30|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|93
1738608220000|2025-02-03 18:43:40|||||||||2
1738608230000|2025-02-03 18:43:50|||||||||46
1738608240000|2025-02-03 18:44:00|497.5|496.9|497.6|497|497.6|497|497.5|496.9|117
1738608250000|2025-02-03 18:44:10|||||||||100
1738608260000|2025-02-03 18:44:20|||||||||4
1738608270000|2025-02-03 18:44:30|||||||||1
1738608280000|2025-02-03 18:44:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|56
1738608290000|2025-02-03 18:44:50|||||||||19
1738608300000|2025-02-03 18:45:00|497.6|497|497.6|497|497.6|497|497.6|497|62
1738608310000|2025-02-03 18:45:10|||||||||107
1738608320000|2025-02-03 18:45:20|||||||||83
1738608330000|2025-02-03 18:45:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|14
1738608340000|2025-02-03 18:45:40|||||||||8
1738608350000|2025-02-03 18:45:50|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|23
1738608360000|2025-02-03 18:46:00|||||||||9
1738608370000|2025-02-03 18:46:10|497.3|496.7|497.2|496.6|497.4|496.8|497.2|496.6|2
1738608380000|2025-02-03 18:46:20|497.4|496.8|497.5|496.9|497.5|496.9|497.2|496.6|10
1738608390000|2025-02-03 18:46:30|497.6|497|497.6|497|497.6|497|497.6|497|10
1738608410000|2025-02-03 18:46:50|||||||||30
1738608420000|2025-02-03 18:47:00|||||||||242
1738608430000|2025-02-03 18:47:10|||||||||8
1738608440000|2025-02-03 18:47:20|||||||||36
1738608450000|2025-02-03 18:47:30|||||||||17
1738608460000|2025-02-03 18:47:40|||||||||2
1738608470000|2025-02-03 18:47:50|||||||||4
1738608480000|2025-02-03 18:48:00|||||||||5
1738608490000|2025-02-03 18:48:10|||||||||17
1738608500000|2025-02-03 18:48:20|||||||||5
1738608510000|2025-02-03 18:48:30|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|0
1738608520000|2025-02-03 18:48:40|497.6|497|497.6|497|497.6|497|497.6|497|6
1738608530000|2025-02-03 18:48:50|||||||||3
1738608560000|2025-02-03 18:49:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|45
1738608570000|2025-02-03 18:49:30|||||||||19
1738608590000|2025-02-03 18:49:50|||||||||43
1738608600000|2025-02-03 18:50:00|||||||||1
1738608610000|2025-02-03 18:50:10|||||||||51
1738608620000|2025-02-03 18:50:20|497.6|497|497.6|497|497.6|497|497.6|497|1
1738608630000|2025-02-03 18:50:30|||||||||2
1738608640000|2025-02-03 18:50:40|||||||||3
1738608660000|2025-02-03 18:51:00|||||||||49
1738608670000|2025-02-03 18:51:10|||||||||12
1738608680000|2025-02-03 18:51:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|54
1738608690000|2025-02-03 18:51:30|||||||||4
1738608700000|2025-02-03 18:51:40|||||||||8
1738608710000|2025-02-03 18:51:50|||||||||18
1738608720000|2025-02-03 18:52:00|||||||||2
1738608730000|2025-02-03 18:52:10|||||||||5
1738608740000|2025-02-03 18:52:20|||||||||44
1738608750000|2025-02-03 18:52:30|||||||||2
1738608760000|2025-02-03 18:52:40|||||||||24
1738608770000|2025-02-03 18:52:50|||||||||34
1738608780000|2025-02-03 18:53:00|||||||||5
1738608790000|2025-02-03 18:53:10|||||||||3
1738608800000|2025-02-03 18:53:20|||||||||1
1738608810000|2025-02-03 18:53:30|||||||||99
1738608820000|2025-02-03 18:53:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|126
1738608830000|2025-02-03 18:53:50|||||||||4
1738608840000|2025-02-03 18:54:00|||||||||1
1738608850000|2025-02-03 18:54:10|||||||||4
1738608860000|2025-02-03 18:54:20|||||||||2
1738608870000|2025-02-03 18:54:30|||||||||3
1738608880000|2025-02-03 18:54:40|||||||||4
1738608890000|2025-02-03 18:54:50|||||||||38
1738608900000|2025-02-03 18:55:00|||||||||4
1738608910000|2025-02-03 18:55:10|||||||||48
1738608920000|2025-02-03 18:55:20|||||||||12
1738608930000|2025-02-03 18:55:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|111
1738608940000|2025-02-03 18:55:40|||||||||13
1738608950000|2025-02-03 18:55:50|||||||||34
1738608960000|2025-02-03 18:56:00|||||||||16
1738608970000|2025-02-03 18:56:10|||||||||9
1738608980000|2025-02-03 18:56:20|||||||||14
1738609000000|2025-02-03 18:56:40|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|24
1738609010000|2025-02-03 18:56:50|497.1|496.5|497.1|496.5|497.4|496.8|497.1|496.5|71
1738609020000|2025-02-03 18:57:00|||||||||2
1738609030000|2025-02-03 18:57:10|||||||||5
1738609040000|2025-02-03 18:57:20|||||||||44
1738609060000|2025-02-03 18:57:40|||||||||24
1738609070000|2025-02-03 18:57:50|||||||||13
1738609080000|2025-02-03 18:58:00|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|59
1738609090000|2025-02-03 18:58:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|132
1738609100000|2025-02-03 18:58:20|497.6|497|497.6|497|497.6|497|497.6|497|31
1738609110000|2025-02-03 18:58:30|||||||||1
1738609120000|2025-02-03 18:58:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|117
1738609130000|2025-02-03 18:58:50|497.6|497|497.9|497.3|497.9|497.3|497.6|497|61
1738609140000|2025-02-03 18:59:00|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|48
1738609150000|2025-02-03 18:59:10|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|5
1738609160000|2025-02-03 18:59:20|||||||||3
1738609170000|2025-02-03 18:59:30|||||||||2
1738609180000|2025-02-03 18:59:40|||||||||21
1738609190000|2025-02-03 18:59:50|||||||||42
1738609200000|2025-02-03 19:00:00|||||||||18
1738609210000|2025-02-03 19:00:10|||||||||72
1738609220000|2025-02-03 19:00:20|497.7|497.1|498.4|497.8|498.4|497.8|497.7|497.1|45
1738609230000|2025-02-03 19:00:30|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|2
1738609240000|2025-02-03 19:00:40|498.1|497.5|498.1|497.5|498.1|497.5|498|497.4|74
1738609250000|2025-02-03 19:00:50|||||||||3
1738609260000|2025-02-03 19:01:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|34
1738609270000|2025-02-03 19:01:10|||||||||2
1738609280000|2025-02-03 19:01:20|||||||||108
1738609290000|2025-02-03 19:01:30|||||||||4
1738609300000|2025-02-03 19:01:40|||||||||44
1738609310000|2025-02-03 19:01:50|498.1|497.5|498.1|497.5|498.1|497.5|497.9|497.3|33
1738609320000|2025-02-03 19:02:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|65
1738609330000|2025-02-03 19:02:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|42
1738609340000|2025-02-03 19:02:20|||||||||44
1738609360000|2025-02-03 19:02:40|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|113
1738609370000|2025-02-03 19:02:50|497.6|497|497.6|497|497.6|497|497.6|497|33
1738609380000|2025-02-03 19:03:00|||||||||60
1738609390000|2025-02-03 19:03:10|497.5|496.9|497.6|497|497.6|497|497.5|496.9|60
1738609410000|2025-02-03 19:03:30|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|6
1738609420000|2025-02-03 19:03:40|||||||||3
1738609430000|2025-02-03 19:03:50|||||||||5
1738609440000|2025-02-03 19:04:00|497.6|497|497.6|497|497.6|497|497.6|497|42
1738609450000|2025-02-03 19:04:10|497.5|496.9|497.4|496.8|497.6|497|497.4|496.8|19
1738609460000|2025-02-03 19:04:20|497.6|497|497.6|497|497.6|497|497.6|497|23
1738609470000|2025-02-03 19:04:30|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|77
1738609480000|2025-02-03 19:04:40|497.6|497|497.4|496.8|497.6|497|497.4|496.8|48
1738609490000|2025-02-03 19:04:50|497.5|496.9|497.6|497|497.6|497|497.5|496.9|43
1738609500000|2025-02-03 19:05:00|||||||||14
1738609510000|2025-02-03 19:05:10|||||||||123
1738609520000|2025-02-03 19:05:20|||||||||20
1738609530000|2025-02-03 19:05:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1738609540000|2025-02-03 19:05:40|497.6|497|497.6|497|497.6|497|497.6|497|11
1738609550000|2025-02-03 19:05:50|497.7|497.1|497.6|497|497.7|497.1|497.6|497|134
1738609560000|2025-02-03 19:06:00|||||||||26
1738609570000|2025-02-03 19:06:10|||||||||11
1738609580000|2025-02-03 19:06:20|||||||||30
1738609590000|2025-02-03 19:06:30|||||||||15
1738609600000|2025-02-03 19:06:40|||||||||1
1738609610000|2025-02-03 19:06:50|||||||||11
1738609620000|2025-02-03 19:07:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|52
1738609630000|2025-02-03 19:07:10|497.6|497|497.4|496.8|497.6|497|497.4|496.8|107
1738609640000|2025-02-03 19:07:20|||||||||118
1738609650000|2025-02-03 19:07:30|||||||||28
1738609660000|2025-02-03 19:07:40|||||||||49
1738609670000|2025-02-03 19:07:50|||||||||10
1738609680000|2025-02-03 19:08:00|||||||||65
1738609690000|2025-02-03 19:08:10|||||||||27
1738609700000|2025-02-03 19:08:20|||||||||18
1738609710000|2025-02-03 19:08:30|||||||||18
1738609720000|2025-02-03 19:08:40|||||||||1
1738609730000|2025-02-03 19:08:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|157
1738609740000|2025-02-03 19:09:00|497.2|496.6|497.1|496.5|497.4|496.8|497.1|496.5|113
1738609750000|2025-02-03 19:09:10|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|13
1738609760000|2025-02-03 19:09:20|||||||||66
1738609770000|2025-02-03 19:09:30|497.6|497|497.4|496.8|497.6|497|497.4|496.8|7
1738609780000|2025-02-03 19:09:40|497.6|497|497.4|496.8|497.6|497|497.4|496.8|40
1738609790000|2025-02-03 19:09:50|497.6|497|497.6|497|497.6|497|497.6|497|91
1738609800000|2025-02-03 19:10:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|15
1738609810000|2025-02-03 19:10:10|||||||||14
1738609820000|2025-02-03 19:10:20|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|21
1738609830000|2025-02-03 19:10:30|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|13
1738609840000|2025-02-03 19:10:40|||||||||11
1738609850000|2025-02-03 19:10:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|168
1738609860000|2025-02-03 19:11:00|496.6|496|496.6|496|496.6|496|496.6|496|408
1738609870000|2025-02-03 19:11:10|||||||||4
1738609880000|2025-02-03 19:11:20|||||||||14
1738609890000|2025-02-03 19:11:30|||||||||14
1738609900000|2025-02-03 19:11:40|496.7|496.1|496.6|496|496.8|496.2|496.6|496|133
1738609910000|2025-02-03 19:11:50|||||||||6
1738609920000|2025-02-03 19:12:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|35
1738609930000|2025-02-03 19:12:10|||||||||18
1738609940000|2025-02-03 19:12:20|||||||||18
1738609950000|2025-02-03 19:12:30|496.7|496.1|496.6|496|496.7|496.1|496.6|496|174
1738609960000|2025-02-03 19:12:40|||||||||57
1738609970000|2025-02-03 19:12:50|||||||||179
1738609980000|2025-02-03 19:13:00|496.7|496.1|496.8|496.2|496.9|496.3|496.6|496|187
1738609990000|2025-02-03 19:13:10|496.7|496.1|496.6|496|496.7|496.1|496.6|496|116
1738610000000|2025-02-03 19:13:20|||||||||15
1738610010000|2025-02-03 19:13:30|||||||||5
1738610020000|2025-02-03 19:13:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|65
1738610030000|2025-02-03 19:13:50|496.6|496|496.6|496|496.6|496|496.6|496|157
1738610040000|2025-02-03 19:14:00|496.9|496.3|497.4|496.8|497.4|496.8|496.9|496.3|264
1738610050000|2025-02-03 19:14:10|497.6|497|497.9|497.3|497.9|497.3|497.6|497|966
1738610060000|2025-02-03 19:14:20|||||||||180
1738610070000|2025-02-03 19:14:30|||||||||378
1738610080000|2025-02-03 19:14:40|497.6|497|497.6|497|497.6|497|497.6|497|226
1738610090000|2025-02-03 19:14:50|||||||||310
1738610100000|2025-02-03 19:15:00|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|376
1738610110000|2025-02-03 19:15:10|497.2|496.6|497|496.4|497.2|496.6|497|496.4|339
1738610120000|2025-02-03 19:15:20|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|65
1738610130000|2025-02-03 19:15:30|||||||||12
1738610140000|2025-02-03 19:15:40|||||||||33
1738610150000|2025-02-03 19:15:50|||||||||7
1738610160000|2025-02-03 19:16:00|496.6|496|496.4|495.8|496.6|496|496.4|495.8|164
1738610170000|2025-02-03 19:16:10|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|16
1738610180000|2025-02-03 19:16:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|15
1738610190000|2025-02-03 19:16:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|85
1738610200000|2025-02-03 19:16:40|||||||||20
1738610210000|2025-02-03 19:16:50|||||||||87
1738610220000|2025-02-03 19:17:00|||||||||14
1738610230000|2025-02-03 19:17:10|||||||||176
1738610240000|2025-02-03 19:17:20|||||||||22
1738610250000|2025-02-03 19:17:30|496.6|496|496.6|496|496.6|496|496.6|496|228
1738610260000|2025-02-03 19:17:40|||||||||31
1738610270000|2025-02-03 19:17:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|15
1738610280000|2025-02-03 19:18:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|18
1738610290000|2025-02-03 19:18:10|||||||||11
1738610300000|2025-02-03 19:18:20|||||||||33
1738610310000|2025-02-03 19:18:30|||||||||5
1738610320000|2025-02-03 19:18:40|||||||||10
1738610330000|2025-02-03 19:18:50|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|17
1738610340000|2025-02-03 19:19:00|496.8|496.2|496.8|496.2|496.9|496.3|496.8|496.2|60
1738610350000|2025-02-03 19:19:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|105
1738610360000|2025-02-03 19:19:20|||||||||28
1738610370000|2025-02-03 19:19:30|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|127
1738610380000|2025-02-03 19:19:40|||||||||18
1738610390000|2025-02-03 19:19:50|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|57
1738630800000|2025-02-04 01:00:00|496.7|496.1|496.7|496.1|497.1|496.5|496.7|496.1|85
1738630810000|2025-02-04 01:00:10|496.6|496|497.1|496.5|497.2|496.6|496.6|496|64
1738630820000|2025-02-04 01:00:20|497.2|496.6|497.3|496.7|497.4|496.8|497.2|496.6|62
1738630830000|2025-02-04 01:00:30|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|3
1738630840000|2025-02-04 01:00:40|||||||||13
1738630850000|2025-02-04 01:00:50|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|6
1738630860000|2025-02-04 01:01:00|497.1|496.5|497.3|496.7|497.4|496.8|497.1|496.5|41
1738630870000|2025-02-04 01:01:10|497.2|496.6|496.6|496|497.2|496.6|496.6|496|49
1738630880000|2025-02-04 01:01:20|496.7|496.1|496.9|496.3|497|496.4|496.7|496.1|33
1738630890000|2025-02-04 01:01:30|496.8|496.2|496.7|496.1|496.8|496.2|496.6|496|37
1738630900000|2025-02-04 01:01:40|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|11
1738630910000|2025-02-04 01:01:50|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|9
1738630920000|2025-02-04 01:02:00|||||||||3
1738630930000|2025-02-04 01:02:10|497|496.4|497.3|496.7|497.3|496.7|497|496.4|62
1738630940000|2025-02-04 01:02:20|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|5
1738630950000|2025-02-04 01:02:30|||||||||2
1738630960000|2025-02-04 01:02:40|497|496.4|497|496.4|497.1|496.5|496.9|496.3|24
1738630970000|2025-02-04 01:02:50|496.9|496.3|496.9|496.3|497|496.4|496.9|496.3|24
1738630980000|2025-02-04 01:03:00|497|496.4|497.1|496.5|497.1|496.5|496.9|496.3|7
1738630990000|2025-02-04 01:03:10|||||||||1
1738631000000|2025-02-04 01:03:20|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|4
1738631010000|2025-02-04 01:03:30|||||||||6
1738631020000|2025-02-04 01:03:40|497.6|497|497.6|497|497.6|497|497.6|497|15
1738631030000|2025-02-04 01:03:50|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|24
1738631040000|2025-02-04 01:04:00|497.5|496.9|497.6|497|497.6|497|497.4|496.8|38
1738631050000|2025-02-04 01:04:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|4
1738631060000|2025-02-04 01:04:20|||||||||1
1738631070000|2025-02-04 01:04:30|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|7
1738631080000|2025-02-04 01:04:40|498.1|497.5|498.1|497.5|498.1|497.5|498|497.4|8
1738631100000|2025-02-04 01:05:00|498.2|497.6|498.4|497.8|498.4|497.8|498.2|497.6|6
1738631110000|2025-02-04 01:05:10|||||||||5
1738631120000|2025-02-04 01:05:20|||||||||17
1738631130000|2025-02-04 01:05:30|||||||||1
1738631140000|2025-02-04 01:05:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|77
1738631150000|2025-02-04 01:05:50|498|497.4|498.1|497.5|498.1|497.5|498|497.4|0
1738631160000|2025-02-04 01:06:00|498.2|497.6|498.4|497.8|498.4|497.8|498.1|497.5|23
1738631170000|2025-02-04 01:06:10|||||||||30
1738631180000|2025-02-04 01:06:20|||||||||1
1738631190000|2025-02-04 01:06:30|||||||||1
1738631200000|2025-02-04 01:06:40|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|4
1738631210000|2025-02-04 01:06:50|498.6|498|498.4|497.8|498.6|498|498.3|497.7|47
1738631220000|2025-02-04 01:07:00|498.3|497.7|498.2|497.6|498.4|497.8|498.2|497.6|1
1738631230000|2025-02-04 01:07:10|498.3|497.7|498.4|497.8|498.4|497.8|498.2|497.6|1
1738631240000|2025-02-04 01:07:20|||||||||2
1738631250000|2025-02-04 01:07:30|498.2|497.6|498.3|497.7|498.4|497.8|498.2|497.6|7
1738631260000|2025-02-04 01:07:40|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|1
1738631270000|2025-02-04 01:07:50|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|0
1738631280000|2025-02-04 01:08:00|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|19
1738631290000|2025-02-04 01:08:10|498.4|497.8|498.4|497.8|498.4|497.8|498.3|497.7|1
1738631300000|2025-02-04 01:08:20|498.3|497.7|498.4|497.8|498.4|497.8|498.2|497.6|54
1738631310000|2025-02-04 01:08:30|||||||||1
1738631320000|2025-02-04 01:08:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|21
1738631340000|2025-02-04 01:09:00|498.4|497.8|498.3|497.7|498.4|497.8|498.2|497.6|9
1738631350000|2025-02-04 01:09:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1738631360000|2025-02-04 01:09:20|||||||||1
1738631370000|2025-02-04 01:09:30|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|60
1738631380000|2025-02-04 01:09:40|498.5|497.9|498.6|498|498.6|498|498.5|497.9|29
1738631400000|2025-02-04 01:10:00|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|4
1738631410000|2025-02-04 01:10:10|||||||||1
1738631420000|2025-02-04 01:10:20|498.4|497.8|498.6|498|498.6|498|498.4|497.8|7
1738631430000|2025-02-04 01:10:30|||||||||12
1738631440000|2025-02-04 01:10:40|||||||||4
1738631450000|2025-02-04 01:10:50|||||||||2
1738631460000|2025-02-04 01:11:00|||||||||2
1738631470000|2025-02-04 01:11:10|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|222
1738631480000|2025-02-04 01:11:20|498.8|498.2|498.9|498.3|498.9|498.3|498.7|498.1|5
1738631490000|2025-02-04 01:11:30|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|4
1738631500000|2025-02-04 01:11:40|498.6|498|498.6|498|498.6|498|498.6|498|38
1738631520000|2025-02-04 01:12:00|498.5|497.9|498.6|498|498.6|498|498.5|497.9|1
1738631530000|2025-02-04 01:12:10|||||||||8
1738631540000|2025-02-04 01:12:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|1
1738631550000|2025-02-04 01:12:30|||||||||2
1738631560000|2025-02-04 01:12:40|498.6|498|498.6|498|498.6|498|498.6|498|0
1738631570000|2025-02-04 01:12:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|0
1738631590000|2025-02-04 01:13:10|498.6|498|498.6|498|498.6|498|498.6|498|0
1738631600000|2025-02-04 01:13:20|||||||||2
1738631610000|2025-02-04 01:13:30|||||||||1
1738631620000|2025-02-04 01:13:40|498.4|497.8|498.4|497.8|498.5|497.9|498.4|497.8|111
1738631640000|2025-02-04 01:14:00|498.2|497.6|498.2|497.6|498.3|497.7|498.2|497.6|1
1738631650000|2025-02-04 01:14:10|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|29
1738631660000|2025-02-04 01:14:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|15
1738631670000|2025-02-04 01:14:30|498|497.4|498.1|497.5|498.1|497.5|498|497.4|1
1738631690000|2025-02-04 01:14:50|||||||||10
1738631700000|2025-02-04 01:15:00|498|497.4|498|497.4|498|497.4|498|497.4|2
1738631720000|2025-02-04 01:15:20|||||||||1
1738631730000|2025-02-04 01:15:30|||||||||11
1738631750000|2025-02-04 01:15:50|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|15
1738631780000|2025-02-04 01:16:20|||||||||3
1738631790000|2025-02-04 01:16:30|||||||||1
1738631800000|2025-02-04 01:16:40|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|7
1738631810000|2025-02-04 01:16:50|498.6|498|498.6|498|498.6|498|498.6|498|0
1738631820000|2025-02-04 01:17:00|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|1
1738631840000|2025-02-04 01:17:20|||||||||2
1738631850000|2025-02-04 01:17:30|||||||||1
1738631880000|2025-02-04 01:18:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|10
1738631890000|2025-02-04 01:18:10|||||||||1
1738631920000|2025-02-04 01:18:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|1
1738631930000|2025-02-04 01:18:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|4
1738631940000|2025-02-04 01:19:00|||||||||1
1738631960000|2025-02-04 01:19:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|18
1738631970000|2025-02-04 01:19:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|2
1738632000000|2025-02-04 01:20:00|498.5|497.9|498.6|498|498.6|498|498.5|497.9|1
1738632040000|2025-02-04 01:20:40|||||||||1
1738632080000|2025-02-04 01:21:20|||||||||2
1738632120000|2025-02-04 01:22:00|498.4|497.8|498.6|498|498.6|498|498.4|497.8|3
1738632130000|2025-02-04 01:22:10|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|16
1738632150000|2025-02-04 01:22:30|||||||||2
1738632160000|2025-02-04 01:22:40|||||||||2
1738632170000|2025-02-04 01:22:50|||||||||2
1738632180000|2025-02-04 01:23:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|6
1738632190000|2025-02-04 01:23:10|498.3|497.7|498.3|497.7|498.4|497.8|498.3|497.7|5
1738632210000|2025-02-04 01:23:30|498.2|497.6|498.2|497.6|498.3|497.7|498.2|497.6|3
1738632220000|2025-02-04 01:23:40|498.6|498|498.6|498|498.6|498|498.6|498|189
1738632230000|2025-02-04 01:23:50|||||||||1
1738632240000|2025-02-04 01:24:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|95
1738632260000|2025-02-04 01:24:20|||||||||1
1738632270000|2025-02-04 01:24:30|||||||||1
1738632280000|2025-02-04 01:24:40|498.6|498|498.6|498|498.6|498|498.6|498|22
1738632290000|2025-02-04 01:24:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|7
1738632300000|2025-02-04 01:25:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|0
1738632310000|2025-02-04 01:25:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738632330000|2025-02-04 01:25:30|499.2|498.6|499.4|498.8|499.4|498.8|499.2|498.6|143
1738632340000|2025-02-04 01:25:40|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|2
1738632350000|2025-02-04 01:25:50|||||||||5
1738632360000|2025-02-04 01:26:00|||||||||1
1738632370000|2025-02-04 01:26:10|||||||||140
1738632380000|2025-02-04 01:26:20|||||||||7
1738632390000|2025-02-04 01:26:30|499|498.4|499|498.4|499|498.4|499|498.4|1
1738632400000|2025-02-04 01:26:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|27
1738632430000|2025-02-04 01:27:10|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|0
1738632440000|2025-02-04 01:27:20|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|1
1738632450000|2025-02-04 01:27:30|||||||||1
1738632470000|2025-02-04 01:27:50|||||||||1
1738632480000|2025-02-04 01:28:00|||||||||9
1738632490000|2025-02-04 01:28:10|||||||||5
1738632500000|2025-02-04 01:28:20|||||||||2
1738632510000|2025-02-04 01:28:30|499|498.4|499|498.4|499|498.4|499|498.4|17
1738632520000|2025-02-04 01:28:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|17
1738632530000|2025-02-04 01:28:50|499|498.4|498.9|498.3|499|498.4|498.9|498.3|10
1738632540000|2025-02-04 01:29:00|||||||||1
1738632550000|2025-02-04 01:29:10|499|498.4|499|498.4|499|498.4|499|498.4|7
1738632560000|2025-02-04 01:29:20|498.9|498.3|499|498.4|499|498.4|498.9|498.3|8
1738632590000|2025-02-04 01:29:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738632600000|2025-02-04 01:30:00|499|498.4|499.1|498.5|499.1|498.5|499|498.4|1
1738632610000|2025-02-04 01:30:10|499|498.4|499|498.4|499|498.4|499|498.4|4
1738632620000|2025-02-04 01:30:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|2
1738632630000|2025-02-04 01:30:30|||||||||1
1738632640000|2025-02-04 01:30:40|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|0
1738632650000|2025-02-04 01:30:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|20
1738632670000|2025-02-04 01:31:10|499|498.4|499.1|498.5|499.1|498.5|499|498.4|0
1738632680000|2025-02-04 01:31:20|||||||||1
1738632700000|2025-02-04 01:31:40|499|498.4|499|498.4|499|498.4|499|498.4|1
1738632720000|2025-02-04 01:32:00|||||||||1
1738632740000|2025-02-04 01:32:20|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|201
1738632750000|2025-02-04 01:32:30|||||||||1
1738632760000|2025-02-04 01:32:40|||||||||1
1738632770000|2025-02-04 01:32:50|||||||||1
1738632780000|2025-02-04 01:33:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|0
1738632790000|2025-02-04 01:33:10|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|0
1738632800000|2025-02-04 01:33:20|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|1
1738632810000|2025-02-04 01:33:30|||||||||1
1738632820000|2025-02-04 01:33:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|0
1738632830000|2025-02-04 01:33:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|1
1738632840000|2025-02-04 01:34:00|||||||||1
1738632850000|2025-02-04 01:34:10|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|2
1738632870000|2025-02-04 01:34:30|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|5
1738632880000|2025-02-04 01:34:40|||||||||5
1738632890000|2025-02-04 01:34:50|||||||||5
1738632900000|2025-02-04 01:35:00|||||||||1
1738632920000|2025-02-04 01:35:20|499.6|499|499.5|498.9|499.6|499|499.5|498.9|76
1738632930000|2025-02-04 01:35:30|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|8
1738632950000|2025-02-04 01:35:50|||||||||1
1738632960000|2025-02-04 01:36:00|499.4|498.8|499.4|498.8|499.5|498.9|499.4|498.8|13
1738633020000|2025-02-04 01:37:00|||||||||8
1738633030000|2025-02-04 01:37:10|||||||||1
1738633050000|2025-02-04 01:37:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|3
1738633060000|2025-02-04 01:37:40|499.6|499|499.6|499|499.6|499|499.6|499|1
1738633070000|2025-02-04 01:37:50|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|0
1738633080000|2025-02-04 01:38:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|1
1738633090000|2025-02-04 01:38:10|||||||||6
1738633100000|2025-02-04 01:38:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|11
1738633110000|2025-02-04 01:38:30|||||||||1
1738633150000|2025-02-04 01:39:10|||||||||1
1738633170000|2025-02-04 01:39:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|5
1738633230000|2025-02-04 01:40:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|1
1738633260000|2025-02-04 01:41:00|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|18
1738633270000|2025-02-04 01:41:10|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|6
1738633340000|2025-02-04 01:42:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|26
1738633350000|2025-02-04 01:42:30|||||||||1
1738633360000|2025-02-04 01:42:40|||||||||1
1738633370000|2025-02-04 01:42:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|13
1738633380000|2025-02-04 01:43:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|0
1738633390000|2025-02-04 01:43:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|10
1738633410000|2025-02-04 01:43:30|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|1
1738633430000|2025-02-04 01:43:50|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|0
1738633490000|2025-02-04 01:44:50|||||||||1
1738633530000|2025-02-04 01:45:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738633540000|2025-02-04 01:45:40|499.2|498.6|499.2|498.6|499.3|498.7|499.1|498.5|28
1738633580000|2025-02-04 01:46:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|1
1738633590000|2025-02-04 01:46:30|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|2
1738633600000|2025-02-04 01:46:40|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|0
1738633620000|2025-02-04 01:47:00|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|5
1738633630000|2025-02-04 01:47:10|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|7
1738633650000|2025-02-04 01:47:30|||||||||11
1738633660000|2025-02-04 01:47:40|||||||||7
1738633670000|2025-02-04 01:47:50|||||||||3
1738633680000|2025-02-04 01:48:00|||||||||2
1738633690000|2025-02-04 01:48:10|||||||||36
1738633710000|2025-02-04 01:48:30|||||||||1
1738633720000|2025-02-04 01:48:40|||||||||1
1738633780000|2025-02-04 01:49:40|||||||||5
1738633790000|2025-02-04 01:49:50|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|13
1738633800000|2025-02-04 01:50:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1738633810000|2025-02-04 01:50:10|499.6|499|499.6|499|499.6|499|499.6|499|1
1738633820000|2025-02-04 01:50:20|499.5|498.9|499.6|499|499.6|499|499.5|498.9|1
1738633830000|2025-02-04 01:50:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|4
1738633840000|2025-02-04 01:50:40|||||||||3
1738633860000|2025-02-04 01:51:00|||||||||1
1738633880000|2025-02-04 01:51:20|||||||||1
1738633890000|2025-02-04 01:51:30|||||||||1
1738633940000|2025-02-04 01:52:20|499.6|499|499.6|499|499.6|499|499.6|499|2
1738633950000|2025-02-04 01:52:30|499.7|499.1|499.5|498.9|499.7|499.1|499.5|498.9|1
1738633960000|2025-02-04 01:52:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|22
1738633980000|2025-02-04 01:53:00|||||||||4
1738634000000|2025-02-04 01:53:20|||||||||1
1738634030000|2025-02-04 01:53:50|||||||||1
1738634110000|2025-02-04 01:55:10|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|68
1738634130000|2025-02-04 01:55:30|||||||||2
1738634150000|2025-02-04 01:55:50|||||||||16
1738634180000|2025-02-04 01:56:20|||||||||1
1738634190000|2025-02-04 01:56:30|||||||||1
1738634230000|2025-02-04 01:57:10|||||||||1
1738634250000|2025-02-04 01:57:30|||||||||7
1738634260000|2025-02-04 01:57:40|||||||||6
1738634270000|2025-02-04 01:57:50|||||||||10
1738634290000|2025-02-04 01:58:10|||||||||26
1738634310000|2025-02-04 01:58:30|||||||||1
1738634320000|2025-02-04 01:58:40|||||||||6
1738634340000|2025-02-04 01:59:00|||||||||6
1738634360000|2025-02-04 01:59:20|||||||||1
1738634370000|2025-02-04 01:59:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|9
1738634380000|2025-02-04 01:59:40|||||||||4
1738634400000|2025-02-04 02:00:00|||||||||2
1738634430000|2025-02-04 02:00:30|||||||||2
1738634460000|2025-02-04 02:01:00|499.7|499.1|499.4|498.8|499.7|499.1|499.4|498.8|29
1738634480000|2025-02-04 02:01:20|499.7|499.1|499.6|499|499.7|499.1|499.6|499|40
1738634490000|2025-02-04 02:01:30|||||||||1
1738634500000|2025-02-04 02:01:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|11
1738634520000|2025-02-04 02:02:00|499.5|498.9|499.6|499|499.6|499|499.4|498.8|10
1738634530000|2025-02-04 02:02:10|||||||||2
1738634540000|2025-02-04 02:02:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|3
1738634550000|2025-02-04 02:02:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|4
1738634560000|2025-02-04 02:02:40|||||||||2
1738634600000|2025-02-04 02:03:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|0
1738634630000|2025-02-04 02:03:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|28
1738634660000|2025-02-04 02:04:20|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|0
1738634670000|2025-02-04 02:04:30|||||||||1
1738634750000|2025-02-04 02:05:50|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|1
1738634760000|2025-02-04 02:06:00|||||||||1
1738634790000|2025-02-04 02:06:30|||||||||1
1738634820000|2025-02-04 02:07:00|||||||||1
1738634830000|2025-02-04 02:07:10|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|1
1738634850000|2025-02-04 02:07:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738634860000|2025-02-04 02:07:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|2
1738634890000|2025-02-04 02:08:10|||||||||1
1738634920000|2025-02-04 02:08:40|||||||||1
1738634950000|2025-02-04 02:09:10|499|498.4|499|498.4|499|498.4|499|498.4|1
1738634960000|2025-02-04 02:09:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738634970000|2025-02-04 02:09:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|15
1738634990000|2025-02-04 02:09:50|499|498.4|498.9|498.3|499|498.4|498.9|498.3|20
1738635010000|2025-02-04 02:10:10|||||||||14
1738635020000|2025-02-04 02:10:20|||||||||6
1738635030000|2025-02-04 02:10:30|||||||||3
1738635090000|2025-02-04 02:11:30|||||||||3
1738635120000|2025-02-04 02:12:00|||||||||26
1738635130000|2025-02-04 02:12:10|499|498.4|499.2|498.6|499.2|498.6|499|498.4|2
1738635140000|2025-02-04 02:12:20|||||||||1
1738635180000|2025-02-04 02:13:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|9
1738635190000|2025-02-04 02:13:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|16
1738635210000|2025-02-04 02:13:30|||||||||1
1738635220000|2025-02-04 02:13:40|||||||||4
1738635250000|2025-02-04 02:14:10|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|15
1738635270000|2025-02-04 02:14:30|||||||||3
1738635280000|2025-02-04 02:14:40|||||||||3
1738635320000|2025-02-04 02:15:20|||||||||6
1738635330000|2025-02-04 02:15:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738635340000|2025-02-04 02:15:40|||||||||5
1738635350000|2025-02-04 02:15:50|499|498.4|499.2|498.6|499.2|498.6|499|498.4|20
1738635360000|2025-02-04 02:16:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|19
1738635380000|2025-02-04 02:16:20|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|8
1738635390000|2025-02-04 02:16:30|499|498.4|499.1|498.5|499.1|498.5|499|498.4|11
1738635410000|2025-02-04 02:16:50|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|0
1738635440000|2025-02-04 02:17:20|||||||||1
1738635460000|2025-02-04 02:17:40|||||||||1
1738635500000|2025-02-04 02:18:20|||||||||1
1738635550000|2025-02-04 02:19:10|||||||||1
1738635620000|2025-02-04 02:20:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|1
1738635640000|2025-02-04 02:20:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|23
1738635660000|2025-02-04 02:21:00|||||||||1
1738635720000|2025-02-04 02:22:00|||||||||3
1738635760000|2025-02-04 02:22:40|||||||||1
1738635920000|2025-02-04 02:25:20|||||||||3
1738636020000|2025-02-04 02:27:00|||||||||1
1738636050000|2025-02-04 02:27:30|||||||||5
1738636070000|2025-02-04 02:27:50|499|498.4|498.9|498.3|499|498.4|498.9|498.3|23
1738636080000|2025-02-04 02:28:00|499|498.4|499.2|498.6|499.2|498.6|499|498.4|0
1738636090000|2025-02-04 02:28:10|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|30
1738636100000|2025-02-04 02:28:20|||||||||1
1738636260000|2025-02-04 02:31:00|||||||||30
1738636270000|2025-02-04 02:31:10|||||||||1
1738636280000|2025-02-04 02:31:20|||||||||1
1738636300000|2025-02-04 02:31:40|||||||||3
1738636360000|2025-02-04 02:32:40|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|2
1738636430000|2025-02-04 02:33:50|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|6
1738636440000|2025-02-04 02:34:00|||||||||1
1738636490000|2025-02-04 02:34:50|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|14
1738636500000|2025-02-04 02:35:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|4
1738636540000|2025-02-04 02:35:40|498.6|498|498.4|497.8|498.6|498|498.4|497.8|25
1738636610000|2025-02-04 02:36:50|498.5|497.9|498.7|498.1|498.7|498.1|498.5|497.9|5
1738636640000|2025-02-04 02:37:20|||||||||2
1738636650000|2025-02-04 02:37:30|||||||||1
1738636700000|2025-02-04 02:38:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|5
1738636710000|2025-02-04 02:38:30|498.6|498|498.7|498.1|498.7|498.1|498.6|498|8
1738636720000|2025-02-04 02:38:40|498.6|498|498.6|498|498.7|498.1|498.6|498|0
1738636730000|2025-02-04 02:38:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738636780000|2025-02-04 02:39:40|498.6|498|498.4|497.8|498.6|498|498.4|497.8|27
1738636810000|2025-02-04 02:40:10|||||||||1
1738636820000|2025-02-04 02:40:20|||||||||1
1738636860000|2025-02-04 02:41:00|498.6|498|498.6|498|498.6|498|498.6|498|1
1738636870000|2025-02-04 02:41:10|498.5|497.9|498.7|498.1|498.7|498.1|498.5|497.9|0
1738636880000|2025-02-04 02:41:20|498.6|498|498.6|498|498.6|498|498.6|498|0
1738636890000|2025-02-04 02:41:30|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738636930000|2025-02-04 02:42:10|498.6|498|498.6|498|498.6|498|498.6|498|0
1738636940000|2025-02-04 02:42:20|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738636950000|2025-02-04 02:42:30|498.6|498|498.7|498.1|498.7|498.1|498.6|498|0
1738636990000|2025-02-04 02:43:10|||||||||1
1738637030000|2025-02-04 02:43:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|1
1738637050000|2025-02-04 02:44:10|498.6|498|498.6|498|498.6|498|498.4|497.8|10
1738637070000|2025-02-04 02:44:30|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|6
1738637080000|2025-02-04 02:44:40|||||||||1
1738637110000|2025-02-04 02:45:10|498.6|498|498.6|498|498.6|498|498.5|497.9|20
1738637130000|2025-02-04 02:45:30|||||||||11
1738637140000|2025-02-04 02:45:40|||||||||1
1738637150000|2025-02-04 02:45:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|3
1738637160000|2025-02-04 02:46:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|0
1738637190000|2025-02-04 02:46:30|498.6|498|498.6|498|498.6|498|498.6|498|2
1738637200000|2025-02-04 02:46:40|||||||||1
1738637210000|2025-02-04 02:46:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738637220000|2025-02-04 02:47:00|||||||||1
1738637350000|2025-02-04 02:49:10|||||||||5
1738637550000|2025-02-04 02:52:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|6
1738637590000|2025-02-04 02:53:10|499.2|498.6|499.2|498.6|499.2|498.6|499.1|498.5|6
1738637630000|2025-02-04 02:53:50|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|3
1738637730000|2025-02-04 02:55:30|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|3
1738637760000|2025-02-04 02:56:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|12
1738637890000|2025-02-04 02:58:10|||||||||1
1738637900000|2025-02-04 02:58:20|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|41
1738637970000|2025-02-04 02:59:30|||||||||1
1738638030000|2025-02-04 03:00:30|||||||||1
1738638090000|2025-02-04 03:01:30|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|0
1738638150000|2025-02-04 03:02:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|35
1738638200000|2025-02-04 03:03:20|||||||||1
1738638260000|2025-02-04 03:04:20|||||||||5
1738638330000|2025-02-04 03:05:30|||||||||1
1738638490000|2025-02-04 03:08:10|||||||||1
1738638530000|2025-02-04 03:08:50|||||||||1
1738638550000|2025-02-04 03:09:10|||||||||1
1738638600000|2025-02-04 03:10:00|499|498.4|499.2|498.6|499.2|498.6|499|498.4|154
1738638610000|2025-02-04 03:10:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738638620000|2025-02-04 03:10:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|2
1738638650000|2025-02-04 03:10:50|||||||||1
1738638680000|2025-02-04 03:11:20|||||||||1
1738638730000|2025-02-04 03:12:10|||||||||1
1738638770000|2025-02-04 03:12:50|499.2|498.6|499|498.4|499.2|498.6|499|498.4|54
1738638780000|2025-02-04 03:13:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|0
1738638790000|2025-02-04 03:13:10|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|1
1738638840000|2025-02-04 03:14:00|||||||||22
1738638850000|2025-02-04 03:14:10|||||||||22
1738638860000|2025-02-04 03:14:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|26
1738638870000|2025-02-04 03:14:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|0
1738638880000|2025-02-04 03:14:40|||||||||1
1738638900000|2025-02-04 03:15:00|||||||||3
1738638920000|2025-02-04 03:15:20|||||||||1
1738638980000|2025-02-04 03:16:20|||||||||8
1738639090000|2025-02-04 03:18:10|||||||||7
1738639180000|2025-02-04 03:19:40|||||||||1
1738639190000|2025-02-04 03:19:50|||||||||4
1738639400000|2025-02-04 03:23:20|||||||||1
1738639460000|2025-02-04 03:24:20|||||||||1
1738639480000|2025-02-04 03:24:40|||||||||2
1738639560000|2025-02-04 03:26:00|499.6|499|499.6|499|499.6|499|499.6|499|8
1738639570000|2025-02-04 03:26:10|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1738639610000|2025-02-04 03:26:50|||||||||5
1738639680000|2025-02-04 03:28:00|||||||||1
1738639710000|2025-02-04 03:28:30|499.6|499|499.6|499|499.6|499|499.6|499|1
1738639740000|2025-02-04 03:29:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|4
1738639770000|2025-02-04 03:29:30|||||||||2
1738639800000|2025-02-04 03:30:00|||||||||1
1738639900000|2025-02-04 03:31:40|||||||||1
1738639930000|2025-02-04 03:32:10|499.6|499|499.6|499|499.6|499|499.6|499|2
1738639940000|2025-02-04 03:32:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|4
1738639950000|2025-02-04 03:32:30|499.6|499|499.4|498.8|499.6|499|499.4|498.8|21
1738639960000|2025-02-04 03:32:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1738639990000|2025-02-04 03:33:10|499.6|499|499.6|499|499.6|499|499.6|499|0
1738640000000|2025-02-04 03:33:20|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|1
1738640010000|2025-02-04 03:33:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|0
1738640020000|2025-02-04 03:33:40|||||||||1
1738640030000|2025-02-04 03:33:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|4
1738640060000|2025-02-04 03:34:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|3
1738640130000|2025-02-04 03:35:30|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|5
1738640220000|2025-02-04 03:37:00|499.6|499|499.7|499.1|499.7|499.1|499.6|499|0
1738640290000|2025-02-04 03:38:10|||||||||10
1738640410000|2025-02-04 03:40:10|||||||||2
1738640450000|2025-02-04 03:40:50|||||||||5
1738640490000|2025-02-04 03:41:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|4
1738640500000|2025-02-04 03:41:40|||||||||1
1738640650000|2025-02-04 03:44:10|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|30
1738640670000|2025-02-04 03:44:30|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|38
1738640710000|2025-02-04 03:45:10|499.6|499|499.7|499.1|499.7|499.1|499.6|499|57
1738640960000|2025-02-04 03:49:20|||||||||1
1738641020000|2025-02-04 03:50:20|||||||||1
1738641160000|2025-02-04 03:52:40|499.6|499|499.6|499|499.6|499|499.6|499|5
1738641170000|2025-02-04 03:52:50|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|2
1738641200000|2025-02-04 03:53:20|||||||||12
1738641220000|2025-02-04 03:53:40|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|1
1738641230000|2025-02-04 03:53:50|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1738641400000|2025-02-04 03:56:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|3
1738641410000|2025-02-04 03:56:50|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|3
1738641420000|2025-02-04 03:57:00|499.6|499|499.4|498.8|499.6|499|499.4|498.8|5
1738641430000|2025-02-04 03:57:10|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|1
1738641440000|2025-02-04 03:57:20|499.7|499.1|499.6|499|499.7|499.1|499.6|499|1
1738641450000|2025-02-04 03:57:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|0
1738641480000|2025-02-04 03:58:00|||||||||1
1738641500000|2025-02-04 03:58:20|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1738641520000|2025-02-04 03:58:40|||||||||1
1738641540000|2025-02-04 03:59:00|||||||||3
1738641580000|2025-02-04 03:59:40|||||||||6
1738641600000|2025-02-04 04:00:00|||||||||3
1738641620000|2025-02-04 04:00:20|||||||||1
1738641630000|2025-02-04 04:00:30|||||||||1
1738641660000|2025-02-04 04:01:00|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|3
1738641740000|2025-02-04 04:02:20|||||||||9
1738641800000|2025-02-04 04:03:20|||||||||1
1738641860000|2025-02-04 04:04:20|||||||||1
1738641960000|2025-02-04 04:06:00|499.5|498.9|499.5|498.9|499.7|499.1|499.5|498.9|18
1738641970000|2025-02-04 04:06:10|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|1
1738641980000|2025-02-04 04:06:20|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1738642050000|2025-02-04 04:07:30|||||||||1
1738642060000|2025-02-04 04:07:40|499.5|498.9|499.5|498.9|499.5|498.9|499.4|498.8|22
1738642130000|2025-02-04 04:08:50|499.6|499|499.6|499|499.6|499|499.6|499|0
1738642140000|2025-02-04 04:09:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|1
1738642150000|2025-02-04 04:09:10|499.6|499|499.7|499.1|499.7|499.1|499.6|499|0
1738642160000|2025-02-04 04:09:20|||||||||10
1738642180000|2025-02-04 04:09:40|||||||||1
1738642230000|2025-02-04 04:10:30|||||||||16
1738642360000|2025-02-04 04:12:40|||||||||1
1738642380000|2025-02-04 04:13:00|||||||||9
1738642460000|2025-02-04 04:14:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|2
1738642530000|2025-02-04 04:15:30|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|3
1738642560000|2025-02-04 04:16:00|||||||||21
1738642650000|2025-02-04 04:17:30|499.6|499|499.6|499|499.6|499|499.6|499|0
1738642660000|2025-02-04 04:17:40|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|1
1738642690000|2025-02-04 04:18:10|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|13
1738642710000|2025-02-04 04:18:30|||||||||9
1738642820000|2025-02-04 04:20:20|||||||||1
1738642860000|2025-02-04 04:21:00|||||||||75
1738642900000|2025-02-04 04:21:40|||||||||5
1738642930000|2025-02-04 04:22:10|||||||||5
1738643030000|2025-02-04 04:23:50|||||||||9
1738643070000|2025-02-04 04:24:30|||||||||1
1738643120000|2025-02-04 04:25:20|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|51
1738643150000|2025-02-04 04:25:50|499.3|498.7|499.2|498.6|499.3|498.7|499.2|498.6|51
1738643210000|2025-02-04 04:26:50|||||||||22
1738643230000|2025-02-04 04:27:10|||||||||3
1738643240000|2025-02-04 04:27:20|||||||||1
1738643280000|2025-02-04 04:28:00|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|0
1738643330000|2025-02-04 04:28:50|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|0
1738643350000|2025-02-04 04:29:10|||||||||5
1738643400000|2025-02-04 04:30:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|15
1738643410000|2025-02-04 04:30:10|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|0
1738643460000|2025-02-04 04:31:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|1
1738643480000|2025-02-04 04:31:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|0
1738643500000|2025-02-04 04:31:40|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|5
1738643870000|2025-02-04 04:37:50|||||||||1
1738644000000|2025-02-04 04:40:00|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|19
1738644010000|2025-02-04 04:40:10|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|6
1738644060000|2025-02-04 04:41:00|||||||||10
1738644120000|2025-02-04 04:42:00|||||||||3
1738644140000|2025-02-04 04:42:20|||||||||32
1738644350000|2025-02-04 04:45:50|||||||||1
1738644420000|2025-02-04 04:47:00|||||||||1
1738644440000|2025-02-04 04:47:20|||||||||1
1738644450000|2025-02-04 04:47:30|||||||||1
1738644600000|2025-02-04 04:50:00|||||||||6
1738644750000|2025-02-04 04:52:30|||||||||4
1738644830000|2025-02-04 04:53:50|||||||||1
1738644840000|2025-02-04 04:54:00|||||||||2
1738644890000|2025-02-04 04:54:50|||||||||2
1738644940000|2025-02-04 04:55:40|||||||||1
1738644950000|2025-02-04 04:55:50|||||||||1
1738645230000|2025-02-04 05:00:30|||||||||2
1738645290000|2025-02-04 05:01:30|||||||||8
1738645320000|2025-02-04 05:02:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|4
1738645380000|2025-02-04 05:03:00|||||||||2
1738645410000|2025-02-04 05:03:30|||||||||2
1738645510000|2025-02-04 05:05:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|103
1738645520000|2025-02-04 05:05:20|||||||||2
1738645530000|2025-02-04 05:05:30|498.6|498|498.7|498.1|498.7|498.1|498.6|498|0
1738645550000|2025-02-04 05:05:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|42
1738645570000|2025-02-04 05:06:10|||||||||11
1738645680000|2025-02-04 05:08:00|||||||||8
1738645690000|2025-02-04 05:08:10|||||||||1
1738645710000|2025-02-04 05:08:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|0
1738645720000|2025-02-04 05:08:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1738645730000|2025-02-04 05:08:50|||||||||7
1738645750000|2025-02-04 05:09:10|||||||||1
1738645760000|2025-02-04 05:09:20|498|497.4|497.9|497.3|498|497.4|497.9|497.3|2
1738645770000|2025-02-04 05:09:30|498|497.4|498|497.4|498|497.4|498|497.4|3
1738645780000|2025-02-04 05:09:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|3
1738645790000|2025-02-04 05:09:50|498|497.4|498|497.4|498|497.4|498|497.4|2
1738645800000|2025-02-04 05:10:00|||||||||2
1738645810000|2025-02-04 05:10:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|51
1738645820000|2025-02-04 05:10:20|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|0
1738645840000|2025-02-04 05:10:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|0
1738645850000|2025-02-04 05:10:50|498|497.4|498|497.4|498|497.4|498|497.4|0
1738645870000|2025-02-04 05:11:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1738645940000|2025-02-04 05:12:20|||||||||44
1738645990000|2025-02-04 05:13:10|||||||||15
1738646040000|2025-02-04 05:14:00|||||||||1
1738646060000|2025-02-04 05:14:20|||||||||1
1738646070000|2025-02-04 05:14:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|1
1738646080000|2025-02-04 05:14:40|498|497.4|498|497.4|498|497.4|498|497.4|1
1738646090000|2025-02-04 05:14:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|8
1738646100000|2025-02-04 05:15:00|498|497.4|498|497.4|498.2|497.6|497.9|497.3|5
1738646150000|2025-02-04 05:15:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|36
1738646160000|2025-02-04 05:16:00|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|0
1738646170000|2025-02-04 05:16:10|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|0
1738646180000|2025-02-04 05:16:20|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|0
1738646200000|2025-02-04 05:16:40|||||||||31
1738646230000|2025-02-04 05:17:10|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|0
1738646280000|2025-02-04 05:18:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|4
1738646290000|2025-02-04 05:18:10|||||||||4
1738646300000|2025-02-04 05:18:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|5
1738646310000|2025-02-04 05:18:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|0
1738646330000|2025-02-04 05:18:50|||||||||4
1738646340000|2025-02-04 05:19:00|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|0
1738646360000|2025-02-04 05:19:20|498.7|498.1|498.6|498|498.7|498.1|498.6|498|0
1738646370000|2025-02-04 05:19:30|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|2
1738646400000|2025-02-04 05:20:00|||||||||1
1738646410000|2025-02-04 05:20:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|54
1738646420000|2025-02-04 05:20:20|||||||||10
1738646440000|2025-02-04 05:20:40|||||||||5
1738646450000|2025-02-04 05:20:50|||||||||4
1738646490000|2025-02-04 05:21:30|498|497.4|498|497.4|498|497.4|498|497.4|0
1738646500000|2025-02-04 05:21:40|||||||||12
1738646530000|2025-02-04 05:22:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|1
1738646540000|2025-02-04 05:22:20|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|0
1738646580000|2025-02-04 05:23:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1738646590000|2025-02-04 05:23:10|498.1|497.5|498|497.4|498.1|497.5|498|497.4|1
1738646630000|2025-02-04 05:23:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|44
1738646700000|2025-02-04 05:25:00|498|497.4|497.9|497.3|498|497.4|497.9|497.3|7
1738646710000|2025-02-04 05:25:10|||||||||14
1738646730000|2025-02-04 05:25:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|5
1738646740000|2025-02-04 05:25:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738646780000|2025-02-04 05:26:20|||||||||2
1738646810000|2025-02-04 05:26:50|||||||||14
1738646820000|2025-02-04 05:27:00|||||||||14
1738646850000|2025-02-04 05:27:30|||||||||3
1738646920000|2025-02-04 05:28:40|||||||||1
1738646940000|2025-02-04 05:29:00|498|497.4|498|497.4|498|497.4|498|497.4|0
1738647120000|2025-02-04 05:32:00|||||||||1
1738647190000|2025-02-04 05:33:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|8
1738647210000|2025-02-04 05:33:30|||||||||1
1738647220000|2025-02-04 05:33:40|498|497.4|498|497.4|498|497.4|498|497.4|6
1738647270000|2025-02-04 05:34:30|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1738647290000|2025-02-04 05:34:50|498|497.4|498|497.4|498|497.4|498|497.4|1
1738647310000|2025-02-04 05:35:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|2
1738647330000|2025-02-04 05:35:30|498|497.4|498|497.4|498|497.4|498|497.4|2
1738647350000|2025-02-04 05:35:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|7
1738647360000|2025-02-04 05:36:00|||||||||2
1738647380000|2025-02-04 05:36:20|||||||||1
1738647420000|2025-02-04 05:37:00|498|497.4|498|497.4|498|497.4|498|497.4|0
1738647500000|2025-02-04 05:38:20|||||||||1
1738647560000|2025-02-04 05:39:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|0
1738647570000|2025-02-04 05:39:30|498|497.4|498|497.4|498|497.4|498|497.4|0
1738647610000|2025-02-04 05:40:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|3
1738647660000|2025-02-04 05:41:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738647680000|2025-02-04 05:41:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738647730000|2025-02-04 05:42:10|||||||||8
1738647780000|2025-02-04 05:43:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738647810000|2025-02-04 05:43:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1738647830000|2025-02-04 05:43:50|||||||||5
1738647850000|2025-02-04 05:44:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738647890000|2025-02-04 05:44:50|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|0
1738647930000|2025-02-04 05:45:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738647970000|2025-02-04 05:46:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1738647990000|2025-02-04 05:46:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738648020000|2025-02-04 05:47:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738648040000|2025-02-04 05:47:20|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|47
1738648060000|2025-02-04 05:47:40|||||||||18
1738648110000|2025-02-04 05:48:30|||||||||5
1738648190000|2025-02-04 05:49:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1738648200000|2025-02-04 05:50:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|51
1738648230000|2025-02-04 05:50:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|152
1738648280000|2025-02-04 05:51:20|||||||||1
1738648290000|2025-02-04 05:51:30|||||||||1
1738648340000|2025-02-04 05:52:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|2
1738648350000|2025-02-04 05:52:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738648370000|2025-02-04 05:52:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738648430000|2025-02-04 05:53:50|497|496.4|497|496.4|497|496.4|497|496.4|1
1738648440000|2025-02-04 05:54:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|118
1738648460000|2025-02-04 05:54:20|496.7|496.1|496.9|496.3|496.9|496.3|496.7|496.1|0
1738648600000|2025-02-04 05:56:40|||||||||1
1738648670000|2025-02-04 05:57:50|||||||||5
1738648680000|2025-02-04 05:58:00|||||||||33
1738648730000|2025-02-04 05:58:50|497|496.4|497|496.4|497|496.4|497|496.4|26
1738648750000|2025-02-04 05:59:10|497.1|496.5|497|496.4|497.1|496.5|497|496.4|101
1738648770000|2025-02-04 05:59:30|497.1|496.5|497|496.4|497.1|496.5|497|496.4|0
1738648790000|2025-02-04 05:59:50|||||||||1
1738648800000|2025-02-04 06:00:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|4
1738648810000|2025-02-04 06:00:10|497|496.4|497|496.4|497|496.4|497|496.4|41
1738648820000|2025-02-04 06:00:20|||||||||2
1738648840000|2025-02-04 06:00:40|497.1|496.5|497|496.4|497.1|496.5|497|496.4|0
1738648910000|2025-02-04 06:01:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738648960000|2025-02-04 06:02:40|497.2|496.6|497|496.4|497.2|496.6|497|496.4|3
1738648980000|2025-02-04 06:03:00|||||||||1
1738649050000|2025-02-04 06:04:10|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1738649070000|2025-02-04 06:04:30|497|496.4|497|496.4|497|496.4|497|496.4|0
1738649150000|2025-02-04 06:05:50|||||||||1
1738649160000|2025-02-04 06:06:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1738649170000|2025-02-04 06:06:10|||||||||7
1738649200000|2025-02-04 06:06:40|497|496.4|496.9|496.3|497|496.4|496.9|496.3|152
1738649210000|2025-02-04 06:06:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1738649220000|2025-02-04 06:07:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738649290000|2025-02-04 06:08:10|||||||||1
1738649310000|2025-02-04 06:08:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|369
1738649320000|2025-02-04 06:08:40|||||||||45
1738649340000|2025-02-04 06:09:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|18
1738649370000|2025-02-04 06:09:30|496.6|496|496.7|496.1|496.7|496.1|496.6|496|1
1738649380000|2025-02-04 06:09:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|3
1738649400000|2025-02-04 06:10:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1738649420000|2025-02-04 06:10:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|1
1738649450000|2025-02-04 06:10:50|||||||||1
1738649500000|2025-02-04 06:11:40|||||||||5
1738649520000|2025-02-04 06:12:00|496.6|496|496.4|495.8|496.6|496|496.4|495.8|5
1738649530000|2025-02-04 06:12:10|496.6|496|496.6|496|496.6|496|496.6|496|11
1738649570000|2025-02-04 06:12:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738649580000|2025-02-04 06:13:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1738649590000|2025-02-04 06:13:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|3
1738649600000|2025-02-04 06:13:20|||||||||1
1738649770000|2025-02-04 06:16:10|||||||||1
1738649790000|2025-02-04 06:16:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|3
1738649810000|2025-02-04 06:16:50|||||||||30
1738649840000|2025-02-04 06:17:20|||||||||1
1738649870000|2025-02-04 06:17:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1738649880000|2025-02-04 06:18:00|496.6|496|496.4|495.8|496.6|496|496.4|495.8|8
1738649920000|2025-02-04 06:18:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|13
1738649930000|2025-02-04 06:18:50|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1738649960000|2025-02-04 06:19:20|||||||||2
1738649990000|2025-02-04 06:19:50|496.6|496|496.6|496|496.6|496|496.6|496|0
1738650010000|2025-02-04 06:20:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738650120000|2025-02-04 06:22:00|||||||||132
1738650130000|2025-02-04 06:22:10|||||||||2
1738650140000|2025-02-04 06:22:20|||||||||3
1738650160000|2025-02-04 06:22:40|||||||||3
1738650170000|2025-02-04 06:22:50|||||||||12
1738650180000|2025-02-04 06:23:00|||||||||3
1738650190000|2025-02-04 06:23:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738650200000|2025-02-04 06:23:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|0
1738650210000|2025-02-04 06:23:30|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1738650230000|2025-02-04 06:23:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1738650240000|2025-02-04 06:24:00|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|0
1738650250000|2025-02-04 06:24:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738650280000|2025-02-04 06:24:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738650290000|2025-02-04 06:24:50|||||||||1
1738650310000|2025-02-04 06:25:10|||||||||2
1738650330000|2025-02-04 06:25:30|||||||||1
1738650360000|2025-02-04 06:26:00|||||||||1
1738650370000|2025-02-04 06:26:10|496.5|495.9|496.6|496|496.6|496|496.5|495.9|0
1738650390000|2025-02-04 06:26:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738650500000|2025-02-04 06:28:20|||||||||3
1738650510000|2025-02-04 06:28:30|||||||||1
1738650560000|2025-02-04 06:29:20|||||||||7
1738650630000|2025-02-04 06:30:30|||||||||2
1738650690000|2025-02-04 06:31:30|||||||||2
1738650700000|2025-02-04 06:31:40|||||||||26
1738650710000|2025-02-04 06:31:50|||||||||4
1738650720000|2025-02-04 06:32:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|6
1738650730000|2025-02-04 06:32:10|||||||||5
1738650740000|2025-02-04 06:32:20|496.6|496|496.7|496.1|496.7|496.1|496.6|496|4
1738650750000|2025-02-04 06:32:30|496.6|496|496.7|496.1|496.7|496.1|496.5|495.9|14
1738650760000|2025-02-04 06:32:40|496.6|496|496.6|496|496.6|496|496.6|496|4
1738650770000|2025-02-04 06:32:50|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|8
1738650780000|2025-02-04 06:33:00|496.6|496|496.6|496|496.6|496|496.6|496|4
1738650790000|2025-02-04 06:33:10|||||||||4
1738650800000|2025-02-04 06:33:20|||||||||4
1738650810000|2025-02-04 06:33:30|||||||||4
1738650820000|2025-02-04 06:33:40|||||||||4
1738650830000|2025-02-04 06:33:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|4
1738650840000|2025-02-04 06:34:00|496.6|496|496.7|496.1|496.7|496.1|496.6|496|3
1738650850000|2025-02-04 06:34:10|||||||||7
1738650860000|2025-02-04 06:34:20|||||||||2
1738650870000|2025-02-04 06:34:30|||||||||3
1738650890000|2025-02-04 06:34:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|1
1738650910000|2025-02-04 06:35:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|7
1738651010000|2025-02-04 06:36:50|496.6|496|496.6|496|496.6|496|496.6|496|0
1738651020000|2025-02-04 06:37:00|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|14
1738651030000|2025-02-04 06:37:10|||||||||1
1738651090000|2025-02-04 06:38:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|11
1738651140000|2025-02-04 06:39:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1738651160000|2025-02-04 06:39:20|496.7|496.1|496.6|496|496.7|496.1|496.6|496|0
1738651170000|2025-02-04 06:39:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|3
1738651220000|2025-02-04 06:40:20|496.8|496.2|496.8|496.2|496.8|496.2|496.7|496.1|0
1738651230000|2025-02-04 06:40:30|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1738651260000|2025-02-04 06:41:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738651280000|2025-02-04 06:41:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1738651290000|2025-02-04 06:41:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738651300000|2025-02-04 06:41:40|||||||||1
1738651320000|2025-02-04 06:42:00|||||||||1
1738651330000|2025-02-04 06:42:10|||||||||2
1738651340000|2025-02-04 06:42:20|497|496.4|497|496.4|497|496.4|497|496.4|0
1738651360000|2025-02-04 06:42:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738651380000|2025-02-04 06:43:00|497|496.4|497|496.4|497|496.4|497|496.4|2
1738651410000|2025-02-04 06:43:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|12
1738651430000|2025-02-04 06:43:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|17
1738651440000|2025-02-04 06:44:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1738651450000|2025-02-04 06:44:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738651460000|2025-02-04 06:44:20|497|496.4|497|496.4|497|496.4|497|496.4|0
1738651480000|2025-02-04 06:44:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738651490000|2025-02-04 06:44:50|497|496.4|497.1|496.5|497.1|496.5|497|496.4|0
1738651550000|2025-02-04 06:45:50|497|496.4|497.1|496.5|497.1|496.5|497|496.4|0
1738651560000|2025-02-04 06:46:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738651570000|2025-02-04 06:46:10|||||||||12
1738651580000|2025-02-04 06:46:20|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738651590000|2025-02-04 06:46:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738651600000|2025-02-04 06:46:40|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|0
1738651610000|2025-02-04 06:46:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738651620000|2025-02-04 06:47:00|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|0
1738651640000|2025-02-04 06:47:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738651650000|2025-02-04 06:47:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738651660000|2025-02-04 06:47:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738651680000|2025-02-04 06:48:00|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|1
1738651690000|2025-02-04 06:48:10|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|1
1738651700000|2025-02-04 06:48:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738651710000|2025-02-04 06:48:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738651740000|2025-02-04 06:49:00|||||||||6
1738651750000|2025-02-04 06:49:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|17
1738651780000|2025-02-04 06:49:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|11
1738651810000|2025-02-04 06:50:10|||||||||1
1738651860000|2025-02-04 06:51:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1738651890000|2025-02-04 06:51:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1738651960000|2025-02-04 06:52:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1738651980000|2025-02-04 06:53:00|||||||||4
1738651990000|2025-02-04 06:53:10|497.5|496.9|497.7|497.1|497.7|497.1|497.5|496.9|42
1738652040000|2025-02-04 06:54:00|||||||||1
1738652080000|2025-02-04 06:54:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|7
1738652100000|2025-02-04 06:55:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1738652110000|2025-02-04 06:55:10|497.6|497|497.6|497|497.6|497|497.6|497|0
1738652120000|2025-02-04 06:55:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1738652160000|2025-02-04 06:56:00|||||||||4
1738652170000|2025-02-04 06:56:10|||||||||6
1738652220000|2025-02-04 06:57:00|||||||||3
1738652250000|2025-02-04 06:57:30|||||||||2
1738652280000|2025-02-04 06:58:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738652300000|2025-02-04 06:58:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738652310000|2025-02-04 06:58:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|26
1738652350000|2025-02-04 06:59:10|||||||||2
1738652390000|2025-02-04 06:59:50|||||||||3
1738652410000|2025-02-04 07:00:10|||||||||13
1738652420000|2025-02-04 07:00:20|497.8|497.2|497.8|497.2|497.8|497.2|497.7|497.1|0
1738652430000|2025-02-04 07:00:30|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|0
1738652450000|2025-02-04 07:00:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1738652470000|2025-02-04 07:01:10|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|15
1738652500000|2025-02-04 07:01:40|||||||||50
1738652510000|2025-02-04 07:01:50|||||||||6
1738652520000|2025-02-04 07:02:00|||||||||15
1738652560000|2025-02-04 07:02:40|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|7
1738652570000|2025-02-04 07:02:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738652610000|2025-02-04 07:03:30|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|47
1738652620000|2025-02-04 07:03:40|||||||||5
1738652650000|2025-02-04 07:04:10|||||||||2
1738652660000|2025-02-04 07:04:20|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|7
1738652670000|2025-02-04 07:04:30|497.6|497|497.6|497|497.6|497|497.5|496.9|1
1738652690000|2025-02-04 07:04:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1738652720000|2025-02-04 07:05:20|497.6|497|497.6|497|497.6|497|497.6|497|0
1738652730000|2025-02-04 07:05:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|10
1738652740000|2025-02-04 07:05:40|||||||||2
1738652790000|2025-02-04 07:06:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|6
1738652800000|2025-02-04 07:06:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738652820000|2025-02-04 07:07:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738652830000|2025-02-04 07:07:10|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738652850000|2025-02-04 07:07:30|||||||||3
1738652860000|2025-02-04 07:07:40|||||||||1
1738652890000|2025-02-04 07:08:10|||||||||1
1738652920000|2025-02-04 07:08:40|||||||||5
1738652930000|2025-02-04 07:08:50|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738652940000|2025-02-04 07:09:00|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|12
1738652960000|2025-02-04 07:09:20|||||||||32
1738652980000|2025-02-04 07:09:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738652990000|2025-02-04 07:09:50|||||||||1
1738653000000|2025-02-04 07:10:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1738653020000|2025-02-04 07:10:20|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|7
1738653030000|2025-02-04 07:10:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738653040000|2025-02-04 07:10:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1738653060000|2025-02-04 07:11:00|||||||||1
1738653070000|2025-02-04 07:11:10|497.3|496.7|496.9|496.3|497.3|496.7|496.9|496.3|41
1738653110000|2025-02-04 07:11:50|||||||||3
1738653120000|2025-02-04 07:12:00|||||||||2
1738653130000|2025-02-04 07:12:10|||||||||4
1738653150000|2025-02-04 07:12:30|||||||||1
1738653160000|2025-02-04 07:12:40|||||||||2
1738653170000|2025-02-04 07:12:50|||||||||8
1738653190000|2025-02-04 07:13:10|||||||||1
1738653210000|2025-02-04 07:13:30|||||||||3
1738653230000|2025-02-04 07:13:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1738653240000|2025-02-04 07:14:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738653300000|2025-02-04 07:15:00|||||||||4
1738653320000|2025-02-04 07:15:20|||||||||4
1738653340000|2025-02-04 07:15:40|||||||||1
1738653380000|2025-02-04 07:16:20|497|496.4|496.9|496.3|497|496.4|496.9|496.3|50
1738653390000|2025-02-04 07:16:30|497|496.4|497.1|496.5|497.2|496.6|497|496.4|7
1738653400000|2025-02-04 07:16:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|3
1738653420000|2025-02-04 07:17:00|497|496.4|497.2|496.6|497.2|496.6|497|496.4|9
1738653430000|2025-02-04 07:17:10|||||||||2
1738653440000|2025-02-04 07:17:20|||||||||1
1738653470000|2025-02-04 07:17:50|||||||||1
1738653480000|2025-02-04 07:18:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738653510000|2025-02-04 07:18:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1738653520000|2025-02-04 07:18:40|||||||||1
1738653530000|2025-02-04 07:18:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1738653540000|2025-02-04 07:19:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1738653550000|2025-02-04 07:19:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|2
1738653560000|2025-02-04 07:19:20|496.9|496.3|497.2|496.6|497.2|496.6|496.9|496.3|24
1738653630000|2025-02-04 07:20:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|9
1738653660000|2025-02-04 07:21:00|||||||||1
1738653670000|2025-02-04 07:21:10|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|9
1738653680000|2025-02-04 07:21:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738653700000|2025-02-04 07:21:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|6
1738653730000|2025-02-04 07:22:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|3
1738653740000|2025-02-04 07:22:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738653770000|2025-02-04 07:22:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|37
1738653830000|2025-02-04 07:23:50|||||||||1
1738653870000|2025-02-04 07:24:30|||||||||1
1738653910000|2025-02-04 07:25:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|7
1738653950000|2025-02-04 07:25:50|||||||||1
1738653960000|2025-02-04 07:26:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|2
1738654010000|2025-02-04 07:26:50|||||||||10
1738654060000|2025-02-04 07:27:40|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|9
1738654080000|2025-02-04 07:28:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1738654110000|2025-02-04 07:28:30|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|1
1738654240000|2025-02-04 07:30:40|496.7|496.1|496.4|495.8|496.7|496.1|496.4|495.8|280
1738654250000|2025-02-04 07:30:50|||||||||1
1738654280000|2025-02-04 07:31:20|||||||||2
1738654310000|2025-02-04 07:31:50|496.6|496|496.7|496.1|496.7|496.1|496.6|496|19
1738654320000|2025-02-04 07:32:00|496.6|496|496.7|496.1|496.7|496.1|496.6|496|0
1738654370000|2025-02-04 07:32:50|||||||||3
1738654380000|2025-02-04 07:33:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|108
1738654390000|2025-02-04 07:33:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|55
1738654460000|2025-02-04 07:34:20|496.8|496.2|496.8|496.2|496.9|496.3|496.8|496.2|24
1738654470000|2025-02-04 07:34:30|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|1
1738654480000|2025-02-04 07:34:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|2
1738654500000|2025-02-04 07:35:00|||||||||1
1738654550000|2025-02-04 07:35:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|27
1738654560000|2025-02-04 07:36:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|2
1738654570000|2025-02-04 07:36:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1738654600000|2025-02-04 07:36:40|496.8|496.2|496.8|496.2|496.8|496.2|496.7|496.1|0
1738654610000|2025-02-04 07:36:50|496.9|496.3|496.9|496.3|496.9|496.3|496.8|496.2|0
1738654640000|2025-02-04 07:37:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|8
1738654660000|2025-02-04 07:37:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|27
1738654740000|2025-02-04 07:39:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|12
1738654770000|2025-02-04 07:39:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|8
1738654790000|2025-02-04 07:39:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|24
1738654800000|2025-02-04 07:40:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738654810000|2025-02-04 07:40:10|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|14
1738654830000|2025-02-04 07:40:30|497|496.4|497|496.4|497|496.4|497|496.4|0
1738654840000|2025-02-04 07:40:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1738654850000|2025-02-04 07:40:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1738654870000|2025-02-04 07:41:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|3
1738654880000|2025-02-04 07:41:20|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|2
1738654900000|2025-02-04 07:41:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|6
1738654950000|2025-02-04 07:42:30|||||||||4
1738654960000|2025-02-04 07:42:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1738654980000|2025-02-04 07:43:00|497|496.4|497|496.4|497|496.4|497|496.4|6
1738654990000|2025-02-04 07:43:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738655000000|2025-02-04 07:43:20|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1738655010000|2025-02-04 07:43:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1738655060000|2025-02-04 07:44:20|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|54
1738655070000|2025-02-04 07:44:30|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|7
1738655090000|2025-02-04 07:44:50|||||||||1
1738655110000|2025-02-04 07:45:10|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|19
1738655210000|2025-02-04 07:46:50|||||||||1
1738655290000|2025-02-04 07:48:10|||||||||1
1738655300000|2025-02-04 07:48:20|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|49
1738655330000|2025-02-04 07:48:50|||||||||1
1738655350000|2025-02-04 07:49:10|||||||||3
1738655360000|2025-02-04 07:49:20|||||||||4
1738655370000|2025-02-04 07:49:30|||||||||2
1738655390000|2025-02-04 07:49:50|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|10
1738655400000|2025-02-04 07:50:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738655410000|2025-02-04 07:50:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1738655420000|2025-02-04 07:50:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1738655430000|2025-02-04 07:50:30|||||||||1
1738655440000|2025-02-04 07:50:40|||||||||1
1738655460000|2025-02-04 07:51:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|28
1738655470000|2025-02-04 07:51:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738655490000|2025-02-04 07:51:30|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|1
1738655500000|2025-02-04 07:51:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738655520000|2025-02-04 07:52:00|497.4|496.8|497.4|496.8|497.4|496.8|497.3|496.7|0
1738655610000|2025-02-04 07:53:30|||||||||2
1738655620000|2025-02-04 07:53:40|||||||||1
1738655630000|2025-02-04 07:53:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1738655660000|2025-02-04 07:54:20|||||||||20
1738655680000|2025-02-04 07:54:40|||||||||1
1738655700000|2025-02-04 07:55:00|||||||||1
1738655710000|2025-02-04 07:55:10|497.6|497|497.4|496.8|497.6|497|497.4|496.8|1
1738655750000|2025-02-04 07:55:50|497.6|497|497.7|497.1|497.7|497.1|497.6|497|17
1738655790000|2025-02-04 07:56:30|||||||||3
1738655800000|2025-02-04 07:56:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1738655810000|2025-02-04 07:56:50|497.5|496.9|497.6|497|497.6|497|497.5|496.9|24
1738655820000|2025-02-04 07:57:00|497.7|497.1|497.6|497|497.7|497.1|497.6|497|2
1738655830000|2025-02-04 07:57:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1
1738655860000|2025-02-04 07:57:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|103
1738655870000|2025-02-04 07:57:50|||||||||1
1738655890000|2025-02-04 07:58:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|10
1738655900000|2025-02-04 07:58:20|||||||||1
1738655910000|2025-02-04 07:58:30|||||||||5
1738655930000|2025-02-04 07:58:50|||||||||4
1738655940000|2025-02-04 07:59:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|18
1738655960000|2025-02-04 07:59:20|||||||||1
1738656000000|2025-02-04 08:00:00|||||||||1
1738656010000|2025-02-04 08:00:10|||||||||2
1738656020000|2025-02-04 08:00:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|37
1738656030000|2025-02-04 08:00:30|||||||||6
1738656040000|2025-02-04 08:00:40|||||||||19
1738656050000|2025-02-04 08:00:50|||||||||2
1738656060000|2025-02-04 08:01:00|||||||||1
1738656070000|2025-02-04 08:01:10|||||||||3
1738656080000|2025-02-04 08:01:20|||||||||2
1738656090000|2025-02-04 08:01:30|497.6|497|497.6|497|497.6|497|497.6|497|6
1738656100000|2025-02-04 08:01:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|9
1738656110000|2025-02-04 08:01:50|||||||||2
1738656120000|2025-02-04 08:02:00|497.6|497|497.4|496.8|497.6|497|497.4|496.8|5
1738656130000|2025-02-04 08:02:10|||||||||2
1738656140000|2025-02-04 08:02:20|||||||||1
1738656150000|2025-02-04 08:02:30|||||||||4
1738656160000|2025-02-04 08:02:40|||||||||2
1738656170000|2025-02-04 08:02:50|497.6|497|497.6|497|497.6|497|497.5|496.9|1
1738656180000|2025-02-04 08:03:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1738656190000|2025-02-04 08:03:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|5
1738656200000|2025-02-04 08:03:20|||||||||2
1738656210000|2025-02-04 08:03:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2
1738656220000|2025-02-04 08:03:40|497.6|497|497.6|497|497.6|497|497.6|497|0
1738656240000|2025-02-04 08:04:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738656290000|2025-02-04 08:04:50|||||||||1
1738656300000|2025-02-04 08:05:00|||||||||1
1738656320000|2025-02-04 08:05:20|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|5
1738656340000|2025-02-04 08:05:40|497.4|496.8|497.3|496.7|497.4|496.8|497.2|496.6|24
1738656350000|2025-02-04 08:05:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1738656360000|2025-02-04 08:06:00|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738656380000|2025-02-04 08:06:20|||||||||31
1738656390000|2025-02-04 08:06:30|||||||||1
1738656440000|2025-02-04 08:07:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|4
1738656450000|2025-02-04 08:07:30|497.6|497|497.6|497|497.6|497|497.5|496.9|1
1738656460000|2025-02-04 08:07:40|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|3
1738656470000|2025-02-04 08:07:50|497.6|497|497.6|497|497.6|497|497.6|497|11
1738656480000|2025-02-04 08:08:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1738656490000|2025-02-04 08:08:10|||||||||1
1738656500000|2025-02-04 08:08:20|497.6|497|497.5|496.9|497.6|497|497.5|496.9|9
1738656520000|2025-02-04 08:08:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1738656540000|2025-02-04 08:09:00|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|25
1738656560000|2025-02-04 08:09:20|||||||||1
1738656570000|2025-02-04 08:09:30|||||||||1
1738656590000|2025-02-04 08:09:50|||||||||1
1738656620000|2025-02-04 08:10:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|4
1738656630000|2025-02-04 08:10:30|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|0
1738656640000|2025-02-04 08:10:40|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|0
1738656650000|2025-02-04 08:10:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738656700000|2025-02-04 08:11:40|||||||||2
1738656720000|2025-02-04 08:12:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|10
1738656750000|2025-02-04 08:12:30|||||||||1
1738656780000|2025-02-04 08:13:00|||||||||1
1738656840000|2025-02-04 08:14:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1738656870000|2025-02-04 08:14:30|497.2|496.6|497.2|496.6|497.2|496.6|497.1|496.5|23
1738657030000|2025-02-04 08:17:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|14
1738657050000|2025-02-04 08:17:30|||||||||1
1738657170000|2025-02-04 08:19:30|||||||||1
1738657220000|2025-02-04 08:20:20|||||||||2
1738657230000|2025-02-04 08:20:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|5
1738657300000|2025-02-04 08:21:40|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|14
1738657310000|2025-02-04 08:21:50|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|222
1738657320000|2025-02-04 08:22:00|||||||||2
1738657330000|2025-02-04 08:22:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|10
1738657340000|2025-02-04 08:22:20|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|0
1738657350000|2025-02-04 08:22:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738657360000|2025-02-04 08:22:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738657370000|2025-02-04 08:22:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|50
1738657380000|2025-02-04 08:23:00|||||||||5
1738657390000|2025-02-04 08:23:10|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|55
1738657400000|2025-02-04 08:23:20|497.4|496.8|497.4|496.8|497.5|496.9|497.4|496.8|1
1738657420000|2025-02-04 08:23:40|497.5|496.9|497.6|497|497.6|497|497.5|496.9|3
1738657440000|2025-02-04 08:24:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1738657450000|2025-02-04 08:24:10|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1738657500000|2025-02-04 08:25:00|497.6|497|497.6|497|497.6|497|497.6|497|0
1738657520000|2025-02-04 08:25:20|||||||||1
1738657530000|2025-02-04 08:25:30|497.5|496.9|497.4|496.8|497.6|497|497.4|496.8|18
1738657550000|2025-02-04 08:25:50|||||||||4
1738657590000|2025-02-04 08:26:30|||||||||2
1738657640000|2025-02-04 08:27:20|||||||||1
1738657650000|2025-02-04 08:27:30|497.6|497|497.4|496.8|497.6|497|497.4|496.8|28
1738657710000|2025-02-04 08:28:30|||||||||2
1738657720000|2025-02-04 08:28:40|||||||||1
1738657730000|2025-02-04 08:28:50|||||||||5
1738657740000|2025-02-04 08:29:00|||||||||1
1738657750000|2025-02-04 08:29:10|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|14
1738657760000|2025-02-04 08:29:20|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738657780000|2025-02-04 08:29:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1738657800000|2025-02-04 08:30:00|497.3|496.7|497.2|496.6|497.4|496.8|497.2|496.6|17
1738657870000|2025-02-04 08:31:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1738657880000|2025-02-04 08:31:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|5
1738657890000|2025-02-04 08:31:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738657900000|2025-02-04 08:31:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|23
1738657920000|2025-02-04 08:32:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1738657930000|2025-02-04 08:32:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|8
1738657950000|2025-02-04 08:32:30|||||||||1
1738657980000|2025-02-04 08:33:00|497.1|496.5|497.2|496.6|497.2|496.6|497|496.4|41
1738658100000|2025-02-04 08:35:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1738658110000|2025-02-04 08:35:10|||||||||1
1738658150000|2025-02-04 08:35:50|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|77
1738658160000|2025-02-04 08:36:00|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|0
1738658260000|2025-02-04 08:37:40|||||||||1
1738658300000|2025-02-04 08:38:20|||||||||1
1738658310000|2025-02-04 08:38:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|74
1738658350000|2025-02-04 08:39:10|||||||||2
1738658370000|2025-02-04 08:39:30|||||||||2
1738658380000|2025-02-04 08:39:40|||||||||1
1738658400000|2025-02-04 08:40:00|||||||||2
1738658410000|2025-02-04 08:40:10|497.6|497|497.4|496.8|497.6|497|497.4|496.8|116
1738658420000|2025-02-04 08:40:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|21
1738658470000|2025-02-04 08:41:10|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|79
1738658480000|2025-02-04 08:41:20|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|11
1738658490000|2025-02-04 08:41:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|2
1738658530000|2025-02-04 08:42:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738658540000|2025-02-04 08:42:20|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|1
1738658560000|2025-02-04 08:42:40|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|0
1738658570000|2025-02-04 08:42:50|497.8|497.2|497.8|497.2|497.9|497.3|497.8|497.2|0
1738658580000|2025-02-04 08:43:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|5
1738658590000|2025-02-04 08:43:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738658600000|2025-02-04 08:43:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738658610000|2025-02-04 08:43:30|||||||||8
1738658620000|2025-02-04 08:43:40|||||||||1
1738658660000|2025-02-04 08:44:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|12
1738658670000|2025-02-04 08:44:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|7
1738658680000|2025-02-04 08:44:40|||||||||1
1738658690000|2025-02-04 08:44:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738658700000|2025-02-04 08:45:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|1
1738658720000|2025-02-04 08:45:20|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|2
1738658740000|2025-02-04 08:45:40|497.8|497.2|498.4|497.8|498.4|497.8|497.8|497.2|236
1738658820000|2025-02-04 08:47:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|45
1738658830000|2025-02-04 08:47:10|||||||||3
1738658840000|2025-02-04 08:47:20|||||||||1
1738658850000|2025-02-04 08:47:30|||||||||4
1738658900000|2025-02-04 08:48:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|41
1738658940000|2025-02-04 08:49:00|||||||||6
1738658960000|2025-02-04 08:49:20|||||||||9
1738658980000|2025-02-04 08:49:40|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|2
1738658990000|2025-02-04 08:49:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|0
1738659020000|2025-02-04 08:50:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|41
1738659030000|2025-02-04 08:50:30|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|1
1738658300000|2025-02-04 08:38:20|||||||||1
1738658310000|2025-02-04 08:38:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|74
1738658350000|2025-02-04 08:39:10|||||||||2
1738658370000|2025-02-04 08:39:30|||||||||2
1738658380000|2025-02-04 08:39:40|||||||||1
1738658400000|2025-02-04 08:40:00|||||||||2
1738658410000|2025-02-04 08:40:10|497.6|497|497.4|496.8|497.6|497|497.4|496.8|116
1738658420000|2025-02-04 08:40:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|21
1738658470000|2025-02-04 08:41:10|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|79
1738658480000|2025-02-04 08:41:20|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|11
1738658490000|2025-02-04 08:41:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|2
1738658530000|2025-02-04 08:42:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738658540000|2025-02-04 08:42:20|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|1
1738658560000|2025-02-04 08:42:40|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|0
1738658570000|2025-02-04 08:42:50|497.8|497.2|497.8|497.2|497.9|497.3|497.8|497.2|0
1738658580000|2025-02-04 08:43:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|5
1738658590000|2025-02-04 08:43:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738658600000|2025-02-04 08:43:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738658610000|2025-02-04 08:43:30|||||||||8
1738658620000|2025-02-04 08:43:40|||||||||1
1738658660000|2025-02-04 08:44:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|12
1738658670000|2025-02-04 08:44:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|7
1738658680000|2025-02-04 08:44:40|||||||||1
1738658690000|2025-02-04 08:44:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738658700000|2025-02-04 08:45:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|1
1738658720000|2025-02-04 08:45:20|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|2
1738658740000|2025-02-04 08:45:40|497.8|497.2|498.4|497.8|498.4|497.8|497.8|497.2|236
1738658820000|2025-02-04 08:47:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|45
1738658830000|2025-02-04 08:47:10|||||||||3
1738658840000|2025-02-04 08:47:20|||||||||1
1738658850000|2025-02-04 08:47:30|||||||||4
1738658900000|2025-02-04 08:48:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|41
1738658940000|2025-02-04 08:49:00|||||||||6
1738658960000|2025-02-04 08:49:20|||||||||9
1738658980000|2025-02-04 08:49:40|498.5|497.9|498.5|497.9|498.6|498|498.5|497.9|2
1738658990000|2025-02-04 08:49:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|0
1738659020000|2025-02-04 08:50:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|41
1738659030000|2025-02-04 08:50:30|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|1
1738659040000|2025-02-04 08:50:40|||||||||5
1738659070000|2025-02-04 08:51:10|||||||||12
1738659100000|2025-02-04 08:51:40|||||||||39
1738659110000|2025-02-04 08:51:50|||||||||53
1738659150000|2025-02-04 08:52:30|||||||||22
1738659160000|2025-02-04 08:52:40|||||||||18
1738659180000|2025-02-04 08:53:00|||||||||15
1738659230000|2025-02-04 08:53:50|||||||||1
1738659250000|2025-02-04 08:54:10|||||||||1
1738659260000|2025-02-04 08:54:20|||||||||28
1738659290000|2025-02-04 08:54:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|7
1738659300000|2025-02-04 08:55:00|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|9
1738659340000|2025-02-04 08:55:40|||||||||1
1738659360000|2025-02-04 08:56:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|1
1738659370000|2025-02-04 08:56:10|498|497.4|498|497.4|498|497.4|497.9|497.3|26
1738659410000|2025-02-04 08:56:50|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|0
1738659420000|2025-02-04 08:57:00|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|0
1738659430000|2025-02-04 08:57:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|52
1738659460000|2025-02-04 08:57:40|498|497.4|497.9|497.3|498|497.4|497.9|497.3|3
1738659470000|2025-02-04 08:57:50|||||||||5
1738659490000|2025-02-04 08:58:10|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|0
1738659580000|2025-02-04 08:59:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|18
1738659600000|2025-02-04 09:00:00|497.9|497.3|497.9|497.3|498|497.4|497.9|497.3|77
1738659640000|2025-02-04 09:00:40|||||||||1
1738659670000|2025-02-04 09:01:10|||||||||2
1738659700000|2025-02-04 09:01:40|||||||||1
1738659710000|2025-02-04 09:01:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|28
1738659730000|2025-02-04 09:02:10|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|1
1738659820000|2025-02-04 09:03:40|||||||||1
1738659860000|2025-02-04 09:04:20|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|0
1738659880000|2025-02-04 09:04:40|||||||||22
1738659890000|2025-02-04 09:04:50|||||||||10
1738659900000|2025-02-04 09:05:00|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|0
1738659910000|2025-02-04 09:05:10|||||||||32
1738659920000|2025-02-04 09:05:20|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|0
1738659960000|2025-02-04 09:06:00|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|2
1738659970000|2025-02-04 09:06:10|497.8|497.2|498.1|497.5|498.1|497.5|497.8|497.2|210
1738659980000|2025-02-04 09:06:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|1
1738660000000|2025-02-04 09:06:40|||||||||4
1738660010000|2025-02-04 09:06:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|24
1738660020000|2025-02-04 09:07:00|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|24
1738660030000|2025-02-04 09:07:10|||||||||6
1738660040000|2025-02-04 09:07:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|13
1738660060000|2025-02-04 09:07:40|||||||||1
1738660090000|2025-02-04 09:08:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1738660100000|2025-02-04 09:08:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|5
1738660120000|2025-02-04 09:08:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|49
1738660160000|2025-02-04 09:09:20|||||||||1
1738660180000|2025-02-04 09:09:40|||||||||1
1738660210000|2025-02-04 09:10:10|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|0
1738660230000|2025-02-04 09:10:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|8
1738660240000|2025-02-04 09:10:40|||||||||2
1738660260000|2025-02-04 09:11:00|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|10
1738660290000|2025-02-04 09:11:30|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738660370000|2025-02-04 09:12:50|||||||||5
1738660380000|2025-02-04 09:13:00|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|0
1738660400000|2025-02-04 09:13:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738660410000|2025-02-04 09:13:30|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738660420000|2025-02-04 09:13:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|9
1738660480000|2025-02-04 09:14:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|10
1738660490000|2025-02-04 09:14:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|16
1738660500000|2025-02-04 09:15:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|5
1738660530000|2025-02-04 09:15:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738660540000|2025-02-04 09:15:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738660550000|2025-02-04 09:15:50|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1738660560000|2025-02-04 09:16:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738660570000|2025-02-04 09:16:10|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|42
1738660580000|2025-02-04 09:16:20|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|92
1738660600000|2025-02-04 09:16:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738660620000|2025-02-04 09:17:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738660630000|2025-02-04 09:17:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1738660660000|2025-02-04 09:17:40|497|496.4|497|496.4|497|496.4|497|496.4|0
1738660670000|2025-02-04 09:17:50|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|59
1738660680000|2025-02-04 09:18:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738660730000|2025-02-04 09:18:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738660750000|2025-02-04 09:19:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738660760000|2025-02-04 09:19:20|497|496.4|497|496.4|497|496.4|497|496.4|1
1738660770000|2025-02-04 09:19:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|30
1738660800000|2025-02-04 09:20:00|||||||||6
1738660820000|2025-02-04 09:20:20|496.7|496.1|496.7|496.1|496.8|496.2|496.7|496.1|1
1738660840000|2025-02-04 09:20:40|||||||||1
1738660850000|2025-02-04 09:20:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738660860000|2025-02-04 09:21:00|496.8|496.2|496.8|496.2|496.9|496.3|496.8|496.2|1
1738660870000|2025-02-04 09:21:10|496.9|496.3|496.7|496.1|496.9|496.3|496.7|496.1|0
1738660880000|2025-02-04 09:21:20|||||||||2
1738660890000|2025-02-04 09:21:30|||||||||12
1738660900000|2025-02-04 09:21:40|||||||||2
1738660910000|2025-02-04 09:21:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|11
1738660920000|2025-02-04 09:22:00|||||||||1
1738660930000|2025-02-04 09:22:10|||||||||2
1738660970000|2025-02-04 09:22:50|||||||||2
1738660980000|2025-02-04 09:23:00|||||||||5
1738660990000|2025-02-04 09:23:10|||||||||3
1738661000000|2025-02-04 09:23:20|||||||||3
1738661010000|2025-02-04 09:23:30|||||||||5
1738661020000|2025-02-04 09:23:40|||||||||4
1738661030000|2025-02-04 09:23:50|||||||||2
1738661040000|2025-02-04 09:24:00|||||||||3
1738661050000|2025-02-04 09:24:10|||||||||4
1738661060000|2025-02-04 09:24:20|||||||||3
1738661070000|2025-02-04 09:24:30|||||||||2
1738661080000|2025-02-04 09:24:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|27
1738661090000|2025-02-04 09:24:50|||||||||11
1738661100000|2025-02-04 09:25:00|||||||||5
1738661110000|2025-02-04 09:25:10|||||||||2
1738661130000|2025-02-04 09:25:30|||||||||2
1738661140000|2025-02-04 09:25:40|||||||||1
1738661180000|2025-02-04 09:26:20|||||||||8
1738661190000|2025-02-04 09:26:30|||||||||1
1738661200000|2025-02-04 09:26:40|||||||||6
1738661230000|2025-02-04 09:27:10|||||||||7
1738661260000|2025-02-04 09:27:40|||||||||5
1738661300000|2025-02-04 09:28:20|||||||||1
1738661320000|2025-02-04 09:28:40|||||||||2
1738661340000|2025-02-04 09:29:00|||||||||2
1738661350000|2025-02-04 09:29:10|||||||||26
1738661370000|2025-02-04 09:29:30|||||||||25
1738661380000|2025-02-04 09:29:40|496.6|496|496.6|496|496.6|496|496.6|496|2
1738661390000|2025-02-04 09:29:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1738661410000|2025-02-04 09:30:10|||||||||5
1738661420000|2025-02-04 09:30:20|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1738661430000|2025-02-04 09:30:30|||||||||1
1738661460000|2025-02-04 09:31:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1738661470000|2025-02-04 09:31:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738661490000|2025-02-04 09:31:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|11
1738661500000|2025-02-04 09:31:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|11
1738661520000|2025-02-04 09:32:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1738661530000|2025-02-04 09:32:10|||||||||1
1738661550000|2025-02-04 09:32:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|1
1738661560000|2025-02-04 09:32:40|496.6|496|496.7|496.1|496.7|496.1|496.6|496|0
1738661590000|2025-02-04 09:33:10|496.6|496|496.6|496|496.6|496|496.6|496|0
1738661600000|2025-02-04 09:33:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738661610000|2025-02-04 09:33:30|496.6|496|496.6|496|496.6|496|496.6|496|1
1738661620000|2025-02-04 09:33:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738661630000|2025-02-04 09:33:50|496.6|496|496.7|496.1|496.7|496.1|496.6|496|0
1738661650000|2025-02-04 09:34:10|496.6|496|496.6|496|496.6|496|496.6|496|12
1738661660000|2025-02-04 09:34:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738661670000|2025-02-04 09:34:30|||||||||1
1738661700000|2025-02-04 09:35:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1738661710000|2025-02-04 09:35:10|496.5|495.9|496.6|496|496.6|496|496.5|495.9|2
1738661740000|2025-02-04 09:35:40|||||||||1
1738661770000|2025-02-04 09:36:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|24
1738661780000|2025-02-04 09:36:20|||||||||1
1738661790000|2025-02-04 09:36:30|||||||||28
1738661800000|2025-02-04 09:36:40|||||||||2
1738661820000|2025-02-04 09:37:00|496.6|496|496.6|496|496.6|496|496.6|496|2
1738661830000|2025-02-04 09:37:10|496.5|495.9|496.6|496|496.6|496|496.5|495.9|0
1738661860000|2025-02-04 09:37:40|||||||||1
1738661870000|2025-02-04 09:37:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738661880000|2025-02-04 09:38:00|496.6|496|496.7|496.1|496.7|496.1|496.6|496|0
1738661900000|2025-02-04 09:38:20|496.6|496|496.6|496|496.6|496|496.6|496|0
1738661910000|2025-02-04 09:38:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|52
1738661920000|2025-02-04 09:38:40|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|0
1738661930000|2025-02-04 09:38:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738661940000|2025-02-04 09:39:00|||||||||1
1738661960000|2025-02-04 09:39:20|||||||||1
1738661970000|2025-02-04 09:39:30|||||||||1
1738661990000|2025-02-04 09:39:50|||||||||1
1738662050000|2025-02-04 09:40:50|||||||||18
1738662060000|2025-02-04 09:41:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738662070000|2025-02-04 09:41:10|496.6|496|496.7|496.1|496.7|496.1|496.6|496|0
1738662080000|2025-02-04 09:41:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738662090000|2025-02-04 09:41:30|496.4|495.8|496.2|495.6|496.4|495.8|496.2|495.6|22
1738662150000|2025-02-04 09:42:30|||||||||13
1738662180000|2025-02-04 09:43:00|||||||||15
1738662190000|2025-02-04 09:43:10|||||||||3
1738662200000|2025-02-04 09:43:20|||||||||3
1738662210000|2025-02-04 09:43:30|||||||||3
1738662220000|2025-02-04 09:43:40|||||||||2
1738662230000|2025-02-04 09:43:50|||||||||3
1738662240000|2025-02-04 09:44:00|||||||||18
1738662250000|2025-02-04 09:44:10|||||||||10
1738662260000|2025-02-04 09:44:20|||||||||2
1738662270000|2025-02-04 09:44:30|||||||||8
1738662280000|2025-02-04 09:44:40|||||||||5
1738662310000|2025-02-04 09:45:10|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|0
1738662330000|2025-02-04 09:45:30|496.5|495.9|496.6|496|496.6|496|496.5|495.9|1
1738662340000|2025-02-04 09:45:40|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|63
1738662350000|2025-02-04 09:45:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|7
1738662360000|2025-02-04 09:46:00|||||||||1
1738662370000|2025-02-04 09:46:10|||||||||13
1738662380000|2025-02-04 09:46:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|1
1738662390000|2025-02-04 09:46:30|496.8|496.2|496.9|496.3|496.9|496.3|496.7|496.1|3
1738662400000|2025-02-04 09:46:40|||||||||3
1738662430000|2025-02-04 09:47:10|497|496.4|497.1|496.5|497.1|496.5|497|496.4|3
1738662440000|2025-02-04 09:47:20|497|496.4|497|496.4|497|496.4|497|496.4|0
1738662450000|2025-02-04 09:47:30|||||||||2
1738662460000|2025-02-04 09:47:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|9
1738662480000|2025-02-04 09:48:00|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|0
1738662490000|2025-02-04 09:48:10|||||||||1
1738662510000|2025-02-04 09:48:30|||||||||3
1738662530000|2025-02-04 09:48:50|||||||||4
1738662540000|2025-02-04 09:49:00|||||||||6
1738662560000|2025-02-04 09:49:20|||||||||6
1738662570000|2025-02-04 09:49:30|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|6
1738662580000|2025-02-04 09:49:40|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|0
1738662590000|2025-02-04 09:49:50|||||||||12
1738662600000|2025-02-04 09:50:00|||||||||1
1738662630000|2025-02-04 09:50:30|496.6|496|496.6|496|496.6|496|496.6|496|1
1738662640000|2025-02-04 09:50:40|496.5|495.9|496.5|495.9|496.6|496|496.5|495.9|0
1738662650000|2025-02-04 09:50:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|7
1738662750000|2025-02-04 09:52:30|||||||||1
1738662780000|2025-02-04 09:53:00|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|101
1738662790000|2025-02-04 09:53:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738662800000|2025-02-04 09:53:20|||||||||1
1738662810000|2025-02-04 09:53:30|||||||||1
1738662860000|2025-02-04 09:54:20|496.6|496|496.6|496|496.6|496|496.6|496|10
1738662870000|2025-02-04 09:54:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1738662890000|2025-02-04 09:54:50|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1738662900000|2025-02-04 09:55:00|496.7|496.1|496.6|496|496.7|496.1|496.6|496|0
1738662910000|2025-02-04 09:55:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738662920000|2025-02-04 09:55:20|496.6|496|496.6|496|496.6|496|496.6|496|0
1738662930000|2025-02-04 09:55:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|2
1738662950000|2025-02-04 09:55:50|496.7|496.1|496.6|496|496.7|496.1|496.6|496|0
1738662970000|2025-02-04 09:56:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738662980000|2025-02-04 09:56:20|496.6|496|496.5|495.9|496.7|496.1|496.5|495.9|2
1738662990000|2025-02-04 09:56:30|||||||||1
1738663000000|2025-02-04 09:56:40|496.6|496|496.9|496.3|496.9|496.3|496.6|496|102
1738663010000|2025-02-04 09:56:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1738663020000|2025-02-04 09:57:00|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|1
1738663030000|2025-02-04 09:57:10|||||||||1
1738663040000|2025-02-04 09:57:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738663050000|2025-02-04 09:57:30|||||||||1
1738663090000|2025-02-04 09:58:10|||||||||19
1738663100000|2025-02-04 09:58:20|||||||||1
1738663110000|2025-02-04 09:58:30|||||||||1
1738663120000|2025-02-04 09:58:40|||||||||2
1738663140000|2025-02-04 09:59:00|||||||||10
1738663150000|2025-02-04 09:59:10|||||||||5
1738663160000|2025-02-04 09:59:20|496.5|495.9|496.6|496|496.6|496|496.5|495.9|1
1738663170000|2025-02-04 09:59:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738663190000|2025-02-04 09:59:50|||||||||3
1738663200000|2025-02-04 10:00:00|496.5|495.9|496.6|496|496.6|496|496.5|495.9|2
1738663210000|2025-02-04 10:00:10|496.7|496.1|496.7|496.1|496.7|496.1|496.6|496|0
1738663270000|2025-02-04 10:01:10|||||||||6
1738663280000|2025-02-04 10:01:20|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|0
1738663290000|2025-02-04 10:01:30|496.6|496|496.6|496|496.6|496|496.6|496|1
1738663300000|2025-02-04 10:01:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738663310000|2025-02-04 10:01:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|4
1738663320000|2025-02-04 10:02:00|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|21
1738663330000|2025-02-04 10:02:10|496.5|495.9|496.5|495.9|496.6|496|496.4|495.8|10
1738663340000|2025-02-04 10:02:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1738663380000|2025-02-04 10:03:00|||||||||9
1738663410000|2025-02-04 10:03:30|||||||||25
1738663430000|2025-02-04 10:03:50|||||||||2
1738663450000|2025-02-04 10:04:10|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|1
1738663500000|2025-02-04 10:05:00|||||||||19
1738663510000|2025-02-04 10:05:10|||||||||2
1738663520000|2025-02-04 10:05:20|||||||||1
1738663530000|2025-02-04 10:05:30|||||||||1
1738663580000|2025-02-04 10:06:20|||||||||1
1738663590000|2025-02-04 10:06:30|||||||||1
1738663620000|2025-02-04 10:07:00|||||||||2
1738663650000|2025-02-04 10:07:30|||||||||1
1738663670000|2025-02-04 10:07:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|39
1738663710000|2025-02-04 10:08:30|||||||||1
1738663730000|2025-02-04 10:08:50|||||||||1
1738663750000|2025-02-04 10:09:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|597
1738663760000|2025-02-04 10:09:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|30
1738663770000|2025-02-04 10:09:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|94
1738663780000|2025-02-04 10:09:40|||||||||84
1738663790000|2025-02-04 10:09:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|7
1738663800000|2025-02-04 10:10:00|||||||||20
1738663810000|2025-02-04 10:10:10|497.6|497|497.4|496.8|497.6|497|497.4|496.8|38
1738663820000|2025-02-04 10:10:20|||||||||27
1738663830000|2025-02-04 10:10:30|||||||||5
1738663840000|2025-02-04 10:10:40|||||||||5
1738663850000|2025-02-04 10:10:50|||||||||16
1738663860000|2025-02-04 10:11:00|||||||||15
1738663870000|2025-02-04 10:11:10|||||||||23
1738663880000|2025-02-04 10:11:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|18
1738663890000|2025-02-04 10:11:30|||||||||1
1738663960000|2025-02-04 10:12:40|||||||||1
1738663970000|2025-02-04 10:12:50|||||||||23
1738663990000|2025-02-04 10:13:10|||||||||2
1738664010000|2025-02-04 10:13:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|30
1738664050000|2025-02-04 10:14:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|42
1738664060000|2025-02-04 10:14:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1738664070000|2025-02-04 10:14:30|||||||||1
1738664080000|2025-02-04 10:14:40|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|27
1738664090000|2025-02-04 10:14:50|||||||||1
1738664170000|2025-02-04 10:16:10|497.6|497|497.7|497.1|497.7|497.1|497.6|497|11
1738664210000|2025-02-04 10:16:50|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|56
1738664230000|2025-02-04 10:17:10|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|6
1738664240000|2025-02-04 10:17:20|||||||||1
1738664250000|2025-02-04 10:17:30|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|3
1738664260000|2025-02-04 10:17:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|3
1738664280000|2025-02-04 10:18:00|||||||||1
1738664290000|2025-02-04 10:18:10|||||||||2
1738664320000|2025-02-04 10:18:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|3
1738664330000|2025-02-04 10:18:50|||||||||1
1738664340000|2025-02-04 10:19:00|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|4
1738664370000|2025-02-04 10:19:30|||||||||8
1738664380000|2025-02-04 10:19:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|29
1738664420000|2025-02-04 10:20:20|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|18
1738664430000|2025-02-04 10:20:30|||||||||1
1738664440000|2025-02-04 10:20:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|25
1738664460000|2025-02-04 10:21:00|497.9|497.3|498.2|497.6|498.2|497.6|497.9|497.3|4
1738664470000|2025-02-04 10:21:10|497.9|497.3|498.2|497.6|498.2|497.6|497.9|497.3|4
1738664490000|2025-02-04 10:21:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|3
1738664510000|2025-02-04 10:21:50|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|3
1738664530000|2025-02-04 10:22:10|497.9|497.3|498.2|497.6|498.2|497.6|497.9|497.3|94
1738664540000|2025-02-04 10:22:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|6
1738664550000|2025-02-04 10:22:30|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|10
1738664560000|2025-02-04 10:22:40|||||||||10
1738664610000|2025-02-04 10:23:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|5
1738664620000|2025-02-04 10:23:40|||||||||10
1738664640000|2025-02-04 10:24:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|3
1738664660000|2025-02-04 10:24:20|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|6
1738664670000|2025-02-04 10:24:30|||||||||1
1738664680000|2025-02-04 10:24:40|||||||||10
1738664690000|2025-02-04 10:24:50|||||||||17
1738664700000|2025-02-04 10:25:00|||||||||1
1738664710000|2025-02-04 10:25:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|9
1738664720000|2025-02-04 10:25:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|68
1738664730000|2025-02-04 10:25:30|||||||||12
1738664750000|2025-02-04 10:25:50|499|498.4|499.2|498.6|499.2|498.6|499|498.4|49
1738664770000|2025-02-04 10:26:10|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|3
1738664780000|2025-02-04 10:26:20|499|498.4|499|498.4|499.1|498.5|499|498.4|3
1738664790000|2025-02-04 10:26:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|12
1738664820000|2025-02-04 10:27:00|||||||||3
1738664840000|2025-02-04 10:27:20|||||||||1
1738664850000|2025-02-04 10:27:30|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|115
1738664860000|2025-02-04 10:27:40|||||||||6
1738664870000|2025-02-04 10:27:50|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|14
1738664880000|2025-02-04 10:28:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|4
1738664900000|2025-02-04 10:28:20|||||||||3
1738664910000|2025-02-04 10:28:30|||||||||2
1738664920000|2025-02-04 10:28:40|||||||||87
1738664960000|2025-02-04 10:29:20|||||||||2
1738664990000|2025-02-04 10:29:50|499|498.4|499.3|498.7|499.3|498.7|499|498.4|645
1738665010000|2025-02-04 10:30:10|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|3
1738665020000|2025-02-04 10:30:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738665040000|2025-02-04 10:30:40|499|498.4|499|498.4|499|498.4|499|498.4|14
1738665050000|2025-02-04 10:30:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|996
1738665060000|2025-02-04 10:31:00|||||||||1
1738665070000|2025-02-04 10:31:10|||||||||3
1738665120000|2025-02-04 10:32:00|||||||||7
1738665140000|2025-02-04 10:32:20|499.1|498.5|499.3|498.7|499.3|498.7|499|498.4|60
1738665150000|2025-02-04 10:32:30|||||||||1
1738665180000|2025-02-04 10:33:00|499|498.4|499|498.4|499|498.4|499|498.4|100
1738665190000|2025-02-04 10:33:10|||||||||2
1738665250000|2025-02-04 10:34:10|||||||||1
1738665260000|2025-02-04 10:34:20|||||||||3
1738665280000|2025-02-04 10:34:40|||||||||2
1738665300000|2025-02-04 10:35:00|||||||||8
1738665310000|2025-02-04 10:35:10|||||||||3
1738665340000|2025-02-04 10:35:40|||||||||8
1738665360000|2025-02-04 10:36:00|||||||||1
1738665410000|2025-02-04 10:36:50|||||||||2
1738665430000|2025-02-04 10:37:10|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|141
1738665440000|2025-02-04 10:37:20|||||||||149
1738665450000|2025-02-04 10:37:30|||||||||2
1738665520000|2025-02-04 10:38:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|17
1738665640000|2025-02-04 10:40:40|||||||||1
1738665680000|2025-02-04 10:41:20|||||||||1
1738665690000|2025-02-04 10:41:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|3
1738665740000|2025-02-04 10:42:20|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|58
1738665750000|2025-02-04 10:42:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|5
1738665760000|2025-02-04 10:42:40|498.3|497.7|498.5|497.9|498.5|497.9|498.3|497.7|3
1738665830000|2025-02-04 10:43:50|498.4|497.8|498.3|497.7|498.4|497.8|498.3|497.7|7
1738665840000|2025-02-04 10:44:00|498.5|497.9|498.5|497.9|498.5|497.9|498.4|497.8|24
1738665900000|2025-02-04 10:45:00|||||||||1
1738665910000|2025-02-04 10:45:10|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|8
1738665920000|2025-02-04 10:45:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|4
1738665930000|2025-02-04 10:45:30|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|2
1738665940000|2025-02-04 10:45:40|498.5|497.9|498.8|498.2|498.8|498.2|498.5|497.9|34
1738665950000|2025-02-04 10:45:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|198
1738665960000|2025-02-04 10:46:00|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|26
1738665970000|2025-02-04 10:46:10|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|2
1738666020000|2025-02-04 10:47:00|||||||||22
1738666030000|2025-02-04 10:47:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|3
1738666050000|2025-02-04 10:47:30|498.8|498.2|499|498.4|499|498.4|498.8|498.2|1541
1738666060000|2025-02-04 10:47:40|498.9|498.3|498.8|498.2|498.9|498.3|498.8|498.2|79
1738666110000|2025-02-04 10:48:30|||||||||17
1738666130000|2025-02-04 10:48:50|499|498.4|499|498.4|499|498.4|499|498.4|0
1738666160000|2025-02-04 10:49:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|3
1738666170000|2025-02-04 10:49:30|498.9|498.3|498.8|498.2|499|498.4|498.8|498.2|5
1738666180000|2025-02-04 10:49:40|||||||||10
1738666190000|2025-02-04 10:49:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|10
1738666200000|2025-02-04 10:50:00|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1738666210000|2025-02-04 10:50:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738666230000|2025-02-04 10:50:30|||||||||1
1738666260000|2025-02-04 10:51:00|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|142
1738666270000|2025-02-04 10:51:10|498.6|498|498.6|498|498.7|498.1|498.6|498|8
1738666280000|2025-02-04 10:51:20|498.5|497.9|498.6|498|498.6|498|498.5|497.9|0
1738666310000|2025-02-04 10:51:50|||||||||57
1738666320000|2025-02-04 10:52:00|498.7|498.1|498.7|498.1|498.7|498.1|498.6|498|0
1738666330000|2025-02-04 10:52:10|498.6|498|498.6|498|498.6|498|498.6|498|0
1738666340000|2025-02-04 10:52:20|||||||||8
1738666360000|2025-02-04 10:52:40|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|33
1738666370000|2025-02-04 10:52:50|498.6|498|498.7|498.1|498.7|498.1|498.6|498|0
1738666380000|2025-02-04 10:53:00|498.6|498|498.6|498|498.6|498|498.6|498|10
1738666390000|2025-02-04 10:53:10|498.7|498.1|498.6|498|498.7|498.1|498.6|498|21
1738666400000|2025-02-04 10:53:20|||||||||1
1738666410000|2025-02-04 10:53:30|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738666420000|2025-02-04 10:53:40|498.6|498|498.6|498|498.6|498|498.6|498|1
1738666440000|2025-02-04 10:54:00|498.7|498.1|498.6|498|498.7|498.1|498.6|498|0
1738666450000|2025-02-04 10:54:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738666480000|2025-02-04 10:54:40|498.6|498|498.6|498|498.6|498|498.6|498|0
1738666490000|2025-02-04 10:54:50|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|105
1738666510000|2025-02-04 10:55:10|||||||||528
1738666520000|2025-02-04 10:55:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|56
1738666580000|2025-02-04 10:56:20|499|498.4|499|498.4|499|498.4|499|498.4|158
1738666590000|2025-02-04 10:56:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|0
1738666600000|2025-02-04 10:56:40|499.1|498.5|499|498.4|499.1|498.5|499|498.4|26
1738666610000|2025-02-04 10:56:50|498.9|498.3|499|498.4|499|498.4|498.9|498.3|1
1738666620000|2025-02-04 10:57:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|2
1738666630000|2025-02-04 10:57:10|||||||||101
1738666640000|2025-02-04 10:57:20|||||||||17
1738666650000|2025-02-04 10:57:30|||||||||1
1738666720000|2025-02-04 10:58:40|||||||||10
1738666730000|2025-02-04 10:58:50|||||||||86
1738666790000|2025-02-04 10:59:50|||||||||5
1738666800000|2025-02-04 11:00:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|15
1738666810000|2025-02-04 11:00:10|499.6|499|499.6|499|499.6|499|499.6|499|6
1738666820000|2025-02-04 11:00:20|499.4|498.8|499.2|498.6|499.4|498.8|499.2|498.6|88
1738666830000|2025-02-04 11:00:30|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|2
1738666850000|2025-02-04 11:00:50|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|3
1738666860000|2025-02-04 11:01:00|||||||||12
1738666870000|2025-02-04 11:01:10|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|67
1738666880000|2025-02-04 11:01:20|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|0
1738666890000|2025-02-04 11:01:30|||||||||13
1738666910000|2025-02-04 11:01:50|||||||||2
1738666940000|2025-02-04 11:02:20|||||||||9
1738666960000|2025-02-04 11:02:40|||||||||6
1738666970000|2025-02-04 11:02:50|||||||||1
1738666980000|2025-02-04 11:03:00|||||||||3
1738666990000|2025-02-04 11:03:10|||||||||2
1738667010000|2025-02-04 11:03:30|||||||||24
1738667020000|2025-02-04 11:03:40|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|4
1738667030000|2025-02-04 11:03:50|499.3|498.7|499.3|498.7|499.4|498.8|499.3|498.7|0
1738667040000|2025-02-04 11:04:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|16
1738667080000|2025-02-04 11:04:40|||||||||2
1738667110000|2025-02-04 11:05:10|||||||||2
1738667120000|2025-02-04 11:05:20|||||||||1
1738667140000|2025-02-04 11:05:40|||||||||2
1738667150000|2025-02-04 11:05:50|||||||||1
1738667210000|2025-02-04 11:06:50|||||||||1
1738667220000|2025-02-04 11:07:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|5
1738667250000|2025-02-04 11:07:30|||||||||1
1738667270000|2025-02-04 11:07:50|499.1|498.5|499.1|498.5|499.1|498.5|499|498.4|43
1738667280000|2025-02-04 11:08:00|499|498.4|498.9|498.3|499|498.4|498.9|498.3|16
1738667290000|2025-02-04 11:08:10|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|4
1738667310000|2025-02-04 11:08:30|||||||||1
1738667330000|2025-02-04 11:08:50|||||||||70
1738667350000|2025-02-04 11:09:10|498.8|498.2|498.8|498.2|498.9|498.3|498.8|498.2|7
1738667360000|2025-02-04 11:09:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|0
1738667410000|2025-02-04 11:10:10|498.6|498|498.7|498.1|498.9|498.3|498.6|498|45
1738667420000|2025-02-04 11:10:20|498.6|498|498.6|498|498.6|498|498.6|498|0
1738667430000|2025-02-04 11:10:30|||||||||1
1738667440000|2025-02-04 11:10:40|498.7|498.1|498.6|498|498.7|498.1|498.6|498|6
1738667480000|2025-02-04 11:11:20|||||||||21
1738667490000|2025-02-04 11:11:30|||||||||1
1738667510000|2025-02-04 11:11:50|498.8|498.2|498.4|497.8|498.9|498.3|498.4|497.8|6
1738667520000|2025-02-04 11:12:00|||||||||5
1738667540000|2025-02-04 11:12:20|||||||||16
1738667550000|2025-02-04 11:12:30|||||||||5
1738667600000|2025-02-04 11:13:20|||||||||386
1738667620000|2025-02-04 11:13:40|||||||||5
1738667630000|2025-02-04 11:13:50|||||||||1
1738667640000|2025-02-04 11:14:00|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|19
1738667650000|2025-02-04 11:14:10|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|0
1738667690000|2025-02-04 11:14:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|1
1738667700000|2025-02-04 11:15:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|9
1738667710000|2025-02-04 11:15:10|||||||||6
1738667730000|2025-02-04 11:15:30|||||||||6
1738667760000|2025-02-04 11:16:00|||||||||1
1738667770000|2025-02-04 11:16:10|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|2
1738667780000|2025-02-04 11:16:20|||||||||29
1738667800000|2025-02-04 11:16:40|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|26
1738667820000|2025-02-04 11:17:00|499|498.4|499|498.4|499|498.4|499|498.4|19
1738667830000|2025-02-04 11:17:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|11
1738667890000|2025-02-04 11:18:10|||||||||1
1738667900000|2025-02-04 11:18:20|499|498.4|499|498.4|499|498.4|499|498.4|4
1738667920000|2025-02-04 11:18:40|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|80
1738667950000|2025-02-04 11:19:10|498.6|498|498.6|498|498.6|498|498.6|498|39
1738668000000|2025-02-04 11:20:00|||||||||2
1738668010000|2025-02-04 11:20:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|14
1738668030000|2025-02-04 11:20:30|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1738668040000|2025-02-04 11:20:40|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|0
1738668050000|2025-02-04 11:20:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738668060000|2025-02-04 11:21:00|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1738668070000|2025-02-04 11:21:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738668080000|2025-02-04 11:21:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1738668120000|2025-02-04 11:22:00|498.7|498.1|498.6|498|498.7|498.1|498.6|498|37
1738668160000|2025-02-04 11:22:40|||||||||12
1738668170000|2025-02-04 11:22:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|44
1738668180000|2025-02-04 11:23:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|0
1738668190000|2025-02-04 11:23:10|498.6|498|498.5|497.9|498.6|498|498.5|497.9|0
1738668200000|2025-02-04 11:23:20|||||||||1
1738668250000|2025-02-04 11:24:10|498.4|497.8|498.6|498|498.6|498|498.4|497.8|1
1738668260000|2025-02-04 11:24:20|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|0
1738668290000|2025-02-04 11:24:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|0
1738668300000|2025-02-04 11:25:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|1
1738668330000|2025-02-04 11:25:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|0
1738668350000|2025-02-04 11:25:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|0
1738668380000|2025-02-04 11:26:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|0
1738668390000|2025-02-04 11:26:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|1
1738668400000|2025-02-04 11:26:40|||||||||7
1738668410000|2025-02-04 11:26:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|0
1738668440000|2025-02-04 11:27:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|863
1738668450000|2025-02-04 11:27:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|27
1738668460000|2025-02-04 11:27:40|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|10
1738668480000|2025-02-04 11:28:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|45
1738668500000|2025-02-04 11:28:20|||||||||10
1738668540000|2025-02-04 11:29:00|||||||||1
1738668570000|2025-02-04 11:29:30|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|16
1738668590000|2025-02-04 11:29:50|||||||||1
1738668610000|2025-02-04 11:30:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|26
1738668620000|2025-02-04 11:30:20|499|498.4|499.2|498.6|499.2|498.6|499|498.4|15
1738668650000|2025-02-04 11:30:50|||||||||14
1738668660000|2025-02-04 11:31:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|30
1738668760000|2025-02-04 11:32:40|||||||||2
1738668770000|2025-02-04 11:32:50|||||||||208
1738668780000|2025-02-04 11:33:00|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|385
1738668790000|2025-02-04 11:33:10|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|66
1738668800000|2025-02-04 11:33:20|||||||||210
1738668810000|2025-02-04 11:33:30|||||||||2
1738668850000|2025-02-04 11:34:10|||||||||1
1738668980000|2025-02-04 11:36:20|||||||||90
1738668990000|2025-02-04 11:36:30|||||||||1
1738669000000|2025-02-04 11:36:40|||||||||49
1738669010000|2025-02-04 11:36:50|||||||||3
1738669030000|2025-02-04 11:37:10|||||||||16
1738669040000|2025-02-04 11:37:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|87
1738669050000|2025-02-04 11:37:30|499|498.4|499|498.4|499|498.4|499|498.4|174
1738669060000|2025-02-04 11:37:40|499.1|498.5|499|498.4|499.2|498.6|499|498.4|241
1738669070000|2025-02-04 11:37:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|13
1738669080000|2025-02-04 11:38:00|499|498.4|499|498.4|499|498.4|499|498.4|1
1738669090000|2025-02-04 11:38:10|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|181
1738669100000|2025-02-04 11:38:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|56
1738669120000|2025-02-04 11:38:40|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|12
1738669150000|2025-02-04 11:39:10|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|258
1738669160000|2025-02-04 11:39:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|1
1738669180000|2025-02-04 11:39:40|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|6
1738669190000|2025-02-04 11:39:50|499.4|498.8|499.3|498.7|499.4|498.8|499.2|498.6|2
1738669200000|2025-02-04 11:40:00|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|12
1738669210000|2025-02-04 11:40:10|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|1
1738669220000|2025-02-04 11:40:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|2
1738669230000|2025-02-04 11:40:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|0
1738669240000|2025-02-04 11:40:40|499.2|498.6|499|498.4|499.2|498.6|499|498.4|29
1738669250000|2025-02-04 11:40:50|||||||||6
1738669260000|2025-02-04 11:41:00|||||||||30
1738669280000|2025-02-04 11:41:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|0
1738669290000|2025-02-04 11:41:30|499|498.4|499|498.4|499|498.4|499|498.4|16
1738669300000|2025-02-04 11:41:40|498.8|498.2|499|498.4|499|498.4|498.8|498.2|6
1738669350000|2025-02-04 11:42:30|||||||||2
1738669390000|2025-02-04 11:43:10|||||||||1
1738669460000|2025-02-04 11:44:20|||||||||1
1738669510000|2025-02-04 11:45:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|29
1738669520000|2025-02-04 11:45:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|33
1738669530000|2025-02-04 11:45:30|498.7|498.1|498.8|498.2|499|498.4|498.7|498.1|20
1738669540000|2025-02-04 11:45:40|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|0
1738669550000|2025-02-04 11:45:50|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1738669560000|2025-02-04 11:46:00|498.9|498.3|498.8|498.2|498.9|498.3|498.8|498.2|8
1738669570000|2025-02-04 11:46:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|0
1738669580000|2025-02-04 11:46:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1738669590000|2025-02-04 11:46:30|||||||||1
1738669600000|2025-02-04 11:46:40|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|0
1738669610000|2025-02-04 11:46:50|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|6
1738669620000|2025-02-04 11:47:00|498.8|498.2|498.7|498.1|498.9|498.3|498.7|498.1|67
1738669630000|2025-02-04 11:47:10|||||||||2
1738669650000|2025-02-04 11:47:30|||||||||1
1738669770000|2025-02-04 11:49:30|||||||||1
1738669790000|2025-02-04 11:49:50|||||||||1
1738669810000|2025-02-04 11:50:10|||||||||1
1738669830000|2025-02-04 11:50:30|||||||||1
1738669850000|2025-02-04 11:50:50|||||||||1
1738669970000|2025-02-04 11:52:50|||||||||1
1738669990000|2025-02-04 11:53:10|||||||||2
1738670050000|2025-02-04 11:54:10|||||||||2
1738670090000|2025-02-04 11:54:50|||||||||1
1738670110000|2025-02-04 11:55:10|||||||||1
1738670120000|2025-02-04 11:55:20|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|0
1738670150000|2025-02-04 11:55:50|498.9|498.3|499|498.4|499|498.4|498.9|498.3|156
1738670170000|2025-02-04 11:56:10|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|7
1738670190000|2025-02-04 11:56:30|||||||||22
1738670220000|2025-02-04 11:57:00|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|5
1738670230000|2025-02-04 11:57:10|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|117
1738670240000|2025-02-04 11:57:20|||||||||221
1738670250000|2025-02-04 11:57:30|||||||||31
1738670260000|2025-02-04 11:57:40|||||||||5
1738670280000|2025-02-04 11:58:00|499.6|499|499.7|499.1|499.7|499.1|499.6|499|0
1738670290000|2025-02-04 11:58:10|||||||||6
1738670300000|2025-02-04 11:58:20|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|80
1738670330000|2025-02-04 11:58:50|||||||||7
1738670340000|2025-02-04 11:59:00|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|0
1738670380000|2025-02-04 11:59:40|||||||||6
1738670390000|2025-02-04 11:59:50|499.6|499|499.6|499|499.6|499|499.6|499|12
1738670400000|2025-02-04 12:00:00|499.5|498.9|499.6|499|499.7|499.1|499.5|498.9|4
1738670410000|2025-02-04 12:00:10|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1738670430000|2025-02-04 12:00:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|0
1738670450000|2025-02-04 12:00:50|499.7|499.1|499.6|499|499.7|499.1|499.6|499|0
1738670460000|2025-02-04 12:01:00|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|1
1738670470000|2025-02-04 12:01:10|499.6|499|499.6|499|499.6|499|499.6|499|0
1738670480000|2025-02-04 12:01:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|5
1738670490000|2025-02-04 12:01:30|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|103
1738670500000|2025-02-04 12:01:40|||||||||9
1738670510000|2025-02-04 12:01:50|||||||||143
1738670520000|2025-02-04 12:02:00|||||||||20
1738670530000|2025-02-04 12:02:10|||||||||54
1738670540000|2025-02-04 12:02:20|||||||||1
1738670550000|2025-02-04 12:02:30|499|498.4|499.2|498.6|499.2|498.6|499|498.4|17
1738670590000|2025-02-04 12:03:10|||||||||1
1738670610000|2025-02-04 12:03:30|499|498.4|498.9|498.3|499|498.4|498.9|498.3|19
1738670620000|2025-02-04 12:03:40|499|498.4|499|498.4|499|498.4|499|498.4|2
1738670640000|2025-02-04 12:04:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|0
1738670650000|2025-02-04 12:04:10|499|498.4|498.9|498.3|499|498.4|498.9|498.3|2
1738670660000|2025-02-04 12:04:20|||||||||2
1738670680000|2025-02-04 12:04:40|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|7
1738670710000|2025-02-04 12:05:10|||||||||1
1738670730000|2025-02-04 12:05:30|||||||||1
1738670750000|2025-02-04 12:05:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|38
1738670760000|2025-02-04 12:06:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|12
1738670770000|2025-02-04 12:06:10|498.6|498|498.7|498.1|498.7|498.1|498.6|498|1
1738670790000|2025-02-04 12:06:30|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|63
1738670800000|2025-02-04 12:06:40|498.6|498|498.6|498|498.6|498|498.6|498|1
1738670810000|2025-02-04 12:06:50|498.5|497.9|498.4|497.8|498.6|498|498.4|497.8|1
1738670840000|2025-02-04 12:07:20|||||||||15
1738670860000|2025-02-04 12:07:40|||||||||8
1738670880000|2025-02-04 12:08:00|||||||||9
1738670960000|2025-02-04 12:09:20|||||||||10
1738670990000|2025-02-04 12:09:50|||||||||1
1738671000000|2025-02-04 12:10:00|||||||||29
1738671020000|2025-02-04 12:10:20|||||||||1
1738671050000|2025-02-04 12:10:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|55
1738671060000|2025-02-04 12:11:00|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|0
1738671070000|2025-02-04 12:11:10|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|85
1738671090000|2025-02-04 12:11:30|||||||||4
1738671100000|2025-02-04 12:11:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|17
1738671110000|2025-02-04 12:11:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|5
1738671120000|2025-02-04 12:12:00|||||||||52
1738671130000|2025-02-04 12:12:10|||||||||32
1738671140000|2025-02-04 12:12:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|26
1738671160000|2025-02-04 12:12:40|498|497.4|498.1|497.5|498.1|497.5|498|497.4|2
1738671170000|2025-02-04 12:12:50|498|497.4|497.9|497.3|498|497.4|497.9|497.3|2
1738671190000|2025-02-04 12:13:10|||||||||52
1738671210000|2025-02-04 12:13:30|498|497.4|498|497.4|498|497.4|498|497.4|0
1738671220000|2025-02-04 12:13:40|497.9|497.3|498|497.4|498|497.4|497.9|497.3|1
1738671230000|2025-02-04 12:13:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738671240000|2025-02-04 12:14:00|||||||||64
1738671250000|2025-02-04 12:14:10|||||||||6
1738671260000|2025-02-04 12:14:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|41
1738671270000|2025-02-04 12:14:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1738671280000|2025-02-04 12:14:40|||||||||107
1738671290000|2025-02-04 12:14:50|||||||||108
1738671300000|2025-02-04 12:15:00|||||||||13
1738671310000|2025-02-04 12:15:10|||||||||21
1738671330000|2025-02-04 12:15:30|||||||||2
1738671370000|2025-02-04 12:16:10|497.8|497.2|497.8|497.2|497.8|497.2|497.7|497.1|1
1738671390000|2025-02-04 12:16:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|0
1738671400000|2025-02-04 12:16:40|||||||||1
1738671410000|2025-02-04 12:16:50|497.7|497.1|497.6|497|497.7|497.1|497.6|497|33
1738671420000|2025-02-04 12:17:00|||||||||11
1738671430000|2025-02-04 12:17:10|497.5|496.9|497.4|496.8|497.6|497|497.4|496.8|66
1738671440000|2025-02-04 12:17:20|497.2|496.6|497.4|496.8|497.4|496.8|497.1|496.5|223
1738671460000|2025-02-04 12:17:40|||||||||275
1738671470000|2025-02-04 12:17:50|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|4
1738671480000|2025-02-04 12:18:00|||||||||1
1738671490000|2025-02-04 12:18:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|49
1738671540000|2025-02-04 12:19:00|||||||||1
1738671560000|2025-02-04 12:19:20|||||||||10
1738671570000|2025-02-04 12:19:30|||||||||1
1738671580000|2025-02-04 12:19:40|497.5|496.9|497.6|497|497.6|497|497.5|496.9|32
1738671590000|2025-02-04 12:19:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|42
1738671600000|2025-02-04 12:20:00|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|14
1738671610000|2025-02-04 12:20:10|||||||||1
1738671620000|2025-02-04 12:20:20|||||||||1
1738671630000|2025-02-04 12:20:30|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|32
1738671640000|2025-02-04 12:20:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|7
1738671650000|2025-02-04 12:20:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738671660000|2025-02-04 12:21:00|||||||||2
1738671670000|2025-02-04 12:21:10|497.2|496.6|497.4|496.8|497.4|496.8|497.2|496.6|93
1738671680000|2025-02-04 12:21:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|19
1738671690000|2025-02-04 12:21:30|||||||||2
1738671700000|2025-02-04 12:21:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|6
1738671710000|2025-02-04 12:21:50|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|1
1738671720000|2025-02-04 12:22:00|||||||||2
1738671730000|2025-02-04 12:22:10|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|2
1738671740000|2025-02-04 12:22:20|||||||||1
1738671750000|2025-02-04 12:22:30|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|21
1738671760000|2025-02-04 12:22:40|||||||||1
1738671770000|2025-02-04 12:22:50|||||||||2
1738671780000|2025-02-04 12:23:00|||||||||14
1738671790000|2025-02-04 12:23:10|||||||||1
1738671800000|2025-02-04 12:23:20|||||||||1
1738671810000|2025-02-04 12:23:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1738671820000|2025-02-04 12:23:40|497|496.4|497|496.4|497|496.4|497|496.4|7
1738671830000|2025-02-04 12:23:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|3
1738671840000|2025-02-04 12:24:00|||||||||3
1738671850000|2025-02-04 12:24:10|||||||||1
1738671860000|2025-02-04 12:24:20|||||||||2
1738671870000|2025-02-04 12:24:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1738671880000|2025-02-04 12:24:40|||||||||1
1738671890000|2025-02-04 12:24:50|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1738671910000|2025-02-04 12:25:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1738671920000|2025-02-04 12:25:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738671930000|2025-02-04 12:25:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|2
1738671940000|2025-02-04 12:25:40|||||||||2
1738671960000|2025-02-04 12:26:00|||||||||1
1738671980000|2025-02-04 12:26:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|85
1738671990000|2025-02-04 12:26:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738672010000|2025-02-04 12:26:50|||||||||15
1738672020000|2025-02-04 12:27:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|12
1738672040000|2025-02-04 12:27:20|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|5
1738672050000|2025-02-04 12:27:30|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|0
1738672080000|2025-02-04 12:28:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1738672090000|2025-02-04 12:28:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738672130000|2025-02-04 12:28:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|1
1738672160000|2025-02-04 12:29:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738672210000|2025-02-04 12:30:10|||||||||1
1738672280000|2025-02-04 12:31:20|||||||||1
1738672320000|2025-02-04 12:32:00|||||||||11
1738672360000|2025-02-04 12:32:40|||||||||64
1738672390000|2025-02-04 12:33:10|||||||||1
1738672400000|2025-02-04 12:33:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|24
1738672410000|2025-02-04 12:33:30|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|7
1738672450000|2025-02-04 12:34:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|16
1738672460000|2025-02-04 12:34:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|3
1738672470000|2025-02-04 12:34:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738672480000|2025-02-04 12:34:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738672490000|2025-02-04 12:34:50|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|27
1738672500000|2025-02-04 12:35:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|4
1738672510000|2025-02-04 12:35:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738672520000|2025-02-04 12:35:20|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1738672530000|2025-02-04 12:35:30|497.2|496.6|497.2|496.6|497.4|496.8|497.2|496.6|17
1738672540000|2025-02-04 12:35:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738672550000|2025-02-04 12:35:50|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1738672560000|2025-02-04 12:36:00|||||||||2
1738672570000|2025-02-04 12:36:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|66
1738672580000|2025-02-04 12:36:20|497|496.4|496.9|496.3|497|496.4|496.9|496.3|0
1738672590000|2025-02-04 12:36:30|497|496.4|497|496.4|497|496.4|497|496.4|0
1738672600000|2025-02-04 12:36:40|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|27
1738672620000|2025-02-04 12:37:00|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|16
1738672640000|2025-02-04 12:37:20|||||||||1
1738672680000|2025-02-04 12:38:00|497.5|496.9|497.6|497|497.6|497|497.5|496.9|1
1738672690000|2025-02-04 12:38:10|497.5|496.9|497.6|497|497.6|497|497.5|496.9|55
1738672730000|2025-02-04 12:38:50|497.7|497.1|497.6|497|497.7|497.1|497.6|497|0
1738672780000|2025-02-04 12:39:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|118
1738672790000|2025-02-04 12:39:50|497.6|497|497.6|497|497.6|497|497.6|497|40
1738672820000|2025-02-04 12:40:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|14
1738672840000|2025-02-04 12:40:40|||||||||77
1738672860000|2025-02-04 12:41:00|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|9
1738672870000|2025-02-04 12:41:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1738672880000|2025-02-04 12:41:20|497.6|497|497.5|496.9|497.6|497|497.5|496.9|0
1738672900000|2025-02-04 12:41:40|497.6|497|497.6|497|497.6|497|497.6|497|5
1738672930000|2025-02-04 12:42:10|||||||||16
1738672950000|2025-02-04 12:42:30|||||||||30
1738672970000|2025-02-04 12:42:50|||||||||1
1738673020000|2025-02-04 12:43:40|||||||||1
1738673090000|2025-02-04 12:44:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|51
1738673110000|2025-02-04 12:45:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|177
1738673140000|2025-02-04 12:45:40|||||||||10
1738673160000|2025-02-04 12:46:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|2
1738673170000|2025-02-04 12:46:10|||||||||5
1738673220000|2025-02-04 12:47:00|||||||||5
1738673230000|2025-02-04 12:47:10|||||||||1
1738673240000|2025-02-04 12:47:20|||||||||1
1738673250000|2025-02-04 12:47:30|||||||||1
1738673260000|2025-02-04 12:47:40|||||||||3
1738673270000|2025-02-04 12:47:50|496.6|496|496.9|496.3|496.9|496.3|496.6|496|12
1738673280000|2025-02-04 12:48:00|496.6|496|496.6|496|496.6|496|496.6|496|18
1738673290000|2025-02-04 12:48:10|||||||||2
1738673300000|2025-02-04 12:48:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|500
1738673310000|2025-02-04 12:48:30|496.9|496.3|496.8|496.2|496.9|496.3|496.7|496.1|24
1738673320000|2025-02-04 12:48:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738673330000|2025-02-04 12:48:50|||||||||1
1738673340000|2025-02-04 12:49:00|||||||||31
1738673370000|2025-02-04 12:49:30|496.8|496.2|496.8|496.2|496.9|496.3|496.7|496.1|38
1738673380000|2025-02-04 12:49:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|27
1738673410000|2025-02-04 12:50:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|2
1738673430000|2025-02-04 12:50:30|496.9|496.3|496.6|496|496.9|496.3|496.6|496|14
1738673440000|2025-02-04 12:50:40|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1738673460000|2025-02-04 12:51:00|496.9|496.3|496.9|496.3|496.9|496.3|496.8|496.2|10
1738673490000|2025-02-04 12:51:30|497|496.4|497|496.4|497|496.4|497|496.4|0
1738673500000|2025-02-04 12:51:40|496.9|496.3|497|496.4|497|496.4|496.9|496.3|1
1738673510000|2025-02-04 12:51:50|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|76
1738673520000|2025-02-04 12:52:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|60
1738673530000|2025-02-04 12:52:10|||||||||4
1738673540000|2025-02-04 12:52:20|||||||||1
1738673570000|2025-02-04 12:52:50|||||||||1
1738673580000|2025-02-04 12:53:00|||||||||3
1738673630000|2025-02-04 12:53:50|||||||||2
1738673640000|2025-02-04 12:54:00|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|2
1738673680000|2025-02-04 12:54:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|2
1738673690000|2025-02-04 12:54:50|||||||||20
1738673700000|2025-02-04 12:55:00|||||||||9
1738673720000|2025-02-04 12:55:20|||||||||82
1738673750000|2025-02-04 12:55:50|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|29
1738673760000|2025-02-04 12:56:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1738673780000|2025-02-04 12:56:20|||||||||3
1738673820000|2025-02-04 12:57:00|||||||||5
1738673830000|2025-02-04 12:57:10|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|17
1738673840000|2025-02-04 12:57:20|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|45
1738673850000|2025-02-04 12:57:30|||||||||1
1738673860000|2025-02-04 12:57:40|||||||||2
1738673890000|2025-02-04 12:58:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|135
1738673920000|2025-02-04 12:58:40|||||||||3
1738673940000|2025-02-04 12:59:00|||||||||31
1738673950000|2025-02-04 12:59:10|||||||||28
1738673970000|2025-02-04 12:59:30|||||||||1
1738673980000|2025-02-04 12:59:40|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1738673990000|2025-02-04 12:59:50|||||||||1
1738674000000|2025-02-04 13:00:00|496.8|496.2|496.8|496.2|496.9|496.3|496.8|496.2|11
1738674010000|2025-02-04 13:00:10|496.9|496.3|496.9|496.3|496.9|496.3|496.7|496.1|32
1738674020000|2025-02-04 13:00:20|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|2
1738674030000|2025-02-04 13:00:30|||||||||1
1738674050000|2025-02-04 13:00:50|||||||||1
1738674060000|2025-02-04 13:01:00|||||||||108
1738674070000|2025-02-04 13:01:10|497.1|496.5|497.3|496.7|497.4|496.8|497.1|496.5|12
1738674080000|2025-02-04 13:01:20|497.4|496.8|497.4|496.8|497.4|496.8|497.2|496.6|0
1738674130000|2025-02-04 13:02:10|497.6|497|497.6|497|497.6|497|497.6|497|47
1738674140000|2025-02-04 13:02:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1738674150000|2025-02-04 13:02:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738674160000|2025-02-04 13:02:40|497.6|497|497.5|496.9|497.6|497|497.4|496.8|0
1738674170000|2025-02-04 13:02:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738674180000|2025-02-04 13:03:00|497.5|496.9|497.6|497|497.6|497|497.5|496.9|4
1738674190000|2025-02-04 13:03:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1738674200000|2025-02-04 13:03:20|497.6|497|497.6|497|497.6|497|497.6|497|73
1738674210000|2025-02-04 13:03:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|22
1738674220000|2025-02-04 13:03:40|497.6|497|497.6|497|497.6|497|497.6|497|0
1738674230000|2025-02-04 13:03:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|3
1738674240000|2025-02-04 13:04:00|497.6|497|497.6|497|497.6|497|497.6|497|0
1738674250000|2025-02-04 13:04:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|50
1738674260000|2025-02-04 13:04:20|||||||||6
1738674290000|2025-02-04 13:04:50|||||||||2
1738674330000|2025-02-04 13:05:30|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|32
1738674340000|2025-02-04 13:05:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|39
1738674350000|2025-02-04 13:05:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738674360000|2025-02-04 13:06:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|11
1738674370000|2025-02-04 13:06:10|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|150
1738674380000|2025-02-04 13:06:20|497.3|496.7|497.4|496.8|497.4|496.8|497.2|496.6|19
1738674390000|2025-02-04 13:06:30|||||||||23
1738674400000|2025-02-04 13:06:40|||||||||10
1738674410000|2025-02-04 13:06:50|||||||||17
1738674420000|2025-02-04 13:07:00|||||||||1
1738674440000|2025-02-04 13:07:20|||||||||12
1738674450000|2025-02-04 13:07:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1738674460000|2025-02-04 13:07:40|||||||||3
1738674470000|2025-02-04 13:07:50|497.3|496.7|497.3|496.7|497.3|496.7|497.2|496.6|1
1738674480000|2025-02-04 13:08:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738674490000|2025-02-04 13:08:10|||||||||1
1738674500000|2025-02-04 13:08:20|||||||||9
1738674510000|2025-02-04 13:08:30|||||||||1
1738674530000|2025-02-04 13:08:50|||||||||4
1738674540000|2025-02-04 13:09:00|497.4|496.8|497.4|496.8|497.4|496.8|497.2|496.6|0
1738674550000|2025-02-04 13:09:10|||||||||10
1738674580000|2025-02-04 13:09:40|||||||||2
1738674590000|2025-02-04 13:09:50|||||||||12
1738674620000|2025-02-04 13:10:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|9
1738674630000|2025-02-04 13:10:30|||||||||1
1738674640000|2025-02-04 13:10:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1738674650000|2025-02-04 13:10:50|||||||||1
1738674660000|2025-02-04 13:11:00|497.4|496.8|497.3|496.7|497.4|496.8|497.2|496.6|0
1738674670000|2025-02-04 13:11:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1738674700000|2025-02-04 13:11:40|||||||||3
1738674710000|2025-02-04 13:11:50|||||||||10
1738674720000|2025-02-04 13:12:00|||||||||3
1738674740000|2025-02-04 13:12:20|497.6|497|497.6|497|497.6|497|497.6|497|11
1738674750000|2025-02-04 13:12:30|||||||||2
1738674770000|2025-02-04 13:12:50|||||||||3
1738674780000|2025-02-04 13:13:00|||||||||15
1738674790000|2025-02-04 13:13:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|20
1738674800000|2025-02-04 13:13:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738674820000|2025-02-04 13:13:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|8
1738674830000|2025-02-04 13:13:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|11
1738674840000|2025-02-04 13:14:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|3
1738674850000|2025-02-04 13:14:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1738674860000|2025-02-04 13:14:20|||||||||1
1738674880000|2025-02-04 13:14:40|||||||||1
1738674890000|2025-02-04 13:14:50|||||||||1
1738674900000|2025-02-04 13:15:00|||||||||9
1738674930000|2025-02-04 13:15:30|||||||||1
1738675000000|2025-02-04 13:16:40|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|6
1738675010000|2025-02-04 13:16:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|23
1738675020000|2025-02-04 13:17:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738675030000|2025-02-04 13:17:10|||||||||1
1738675040000|2025-02-04 13:17:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|4
1738675050000|2025-02-04 13:17:30|||||||||7
1738675080000|2025-02-04 13:18:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|21
1738675090000|2025-02-04 13:18:10|||||||||12
1738675100000|2025-02-04 13:18:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1738675110000|2025-02-04 13:18:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|10
1738675150000|2025-02-04 13:19:10|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|31
1738675190000|2025-02-04 13:19:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1738675200000|2025-02-04 13:20:00|497.1|496.5|497|496.4|497.1|496.5|496.9|496.3|0
1738675210000|2025-02-04 13:20:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|40
1738675230000|2025-02-04 13:20:30|||||||||5
1738675240000|2025-02-04 13:20:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|18
1738675290000|2025-02-04 13:21:30|497|496.4|497|496.4|497|496.4|497|496.4|68
1738675300000|2025-02-04 13:21:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|18
1738675310000|2025-02-04 13:21:50|496.7|496.1|496.6|496|496.7|496.1|496.6|496|1
1738675330000|2025-02-04 13:22:10|||||||||24
1738675340000|2025-02-04 13:22:20|||||||||16
1738675360000|2025-02-04 13:22:40|||||||||1
1738675410000|2025-02-04 13:23:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|23
1738675420000|2025-02-04 13:23:40|||||||||12
1738675430000|2025-02-04 13:23:50|496.5|495.9|496.6|496|496.6|496|496.4|495.8|25
1738675440000|2025-02-04 13:24:00|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|0
1738675450000|2025-02-04 13:24:10|496.6|496|496.6|496|496.6|496|496.6|496|0
1738675460000|2025-02-04 13:24:20|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|1
1738675470000|2025-02-04 13:24:30|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|0
1738675500000|2025-02-04 13:25:00|496.6|496|496.4|495.8|496.6|496|496.4|495.8|17
1738675510000|2025-02-04 13:25:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1738675520000|2025-02-04 13:25:20|496.6|496|496.6|496|496.6|496|496.6|496|7
1738675550000|2025-02-04 13:25:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|10
1738675560000|2025-02-04 13:26:00|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|1
1738675570000|2025-02-04 13:26:10|496.4|495.8|496.6|496|496.6|496|496.4|495.8|0
1738675580000|2025-02-04 13:26:20|496.5|495.9|496.5|495.9|496.6|496|496.5|495.9|0
1738675590000|2025-02-04 13:26:30|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|1
1738675600000|2025-02-04 13:26:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|1
1738675610000|2025-02-04 13:26:50|||||||||7
1738675620000|2025-02-04 13:27:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|229
1738675630000|2025-02-04 13:27:10|||||||||12
1738675640000|2025-02-04 13:27:20|||||||||2
1738675650000|2025-02-04 13:27:30|||||||||4
1738675670000|2025-02-04 13:27:50|||||||||18
1738675690000|2025-02-04 13:28:10|||||||||11
1738675700000|2025-02-04 13:28:20|||||||||2
1738675720000|2025-02-04 13:28:40|||||||||9
1738675740000|2025-02-04 13:29:00|||||||||25
1738675760000|2025-02-04 13:29:20|||||||||1
1738675790000|2025-02-04 13:29:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|4
1738675800000|2025-02-04 13:30:00|||||||||1
1738675820000|2025-02-04 13:30:20|||||||||17
1738675830000|2025-02-04 13:30:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|81
1738675840000|2025-02-04 13:30:40|496.9|496.3|497|496.4|497|496.4|496.9|496.3|0
1738675850000|2025-02-04 13:30:50|496.9|496.3|497|496.4|497|496.4|496.9|496.3|0
1738675860000|2025-02-04 13:31:00|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|1
1738675870000|2025-02-04 13:31:10|||||||||8
1738675890000|2025-02-04 13:31:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|105
1738675900000|2025-02-04 13:31:40|||||||||32
1738675910000|2025-02-04 13:31:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|30
1738675920000|2025-02-04 13:32:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|34
1738675940000|2025-02-04 13:32:20|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|6
1738675950000|2025-02-04 13:32:30|||||||||2
1738675960000|2025-02-04 13:32:40|||||||||1
1738675970000|2025-02-04 13:32:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|3
1738675990000|2025-02-04 13:33:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|16
1738676000000|2025-02-04 13:33:20|497.8|497.2|497.5|496.9|497.8|497.2|497.5|496.9|25
1738676010000|2025-02-04 13:33:30|497.7|497.1|497.7|497.1|497.7|497.1|497.4|496.8|39
1738676030000|2025-02-04 13:33:50|497.6|497|497.6|497|497.6|497|497.6|497|49
1738676040000|2025-02-04 13:34:00|497.5|496.9|497.6|497|497.6|497|497.5|496.9|5
1738676050000|2025-02-04 13:34:10|497.5|496.9|497.6|497|497.6|497|497.5|496.9|5
1738676060000|2025-02-04 13:34:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|6
1738676070000|2025-02-04 13:34:30|||||||||2
1738676080000|2025-02-04 13:34:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|23
1738676090000|2025-02-04 13:34:50|497.4|496.8|497.4|496.8|497.6|497|497.4|496.8|23
1738676100000|2025-02-04 13:35:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|10
1738676110000|2025-02-04 13:35:10|497.6|497|497.7|497.1|497.7|497.1|497.6|497|11
1738676120000|2025-02-04 13:35:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|103
1738676130000|2025-02-04 13:35:30|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|12
1738676140000|2025-02-04 13:35:40|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|1
1738676150000|2025-02-04 13:35:50|||||||||59
1738676160000|2025-02-04 13:36:00|||||||||2
1738676180000|2025-02-04 13:36:20|||||||||2
1738676200000|2025-02-04 13:36:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|6
1738676220000|2025-02-04 13:37:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|4
1738676230000|2025-02-04 13:37:10|||||||||49
1738676240000|2025-02-04 13:37:20|||||||||13
1738676250000|2025-02-04 13:37:30|||||||||93
1738676260000|2025-02-04 13:37:40|||||||||4
1738676270000|2025-02-04 13:37:50|||||||||10
1738676290000|2025-02-04 13:38:10|||||||||4
1738676320000|2025-02-04 13:38:40|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|0
1738676350000|2025-02-04 13:39:10|||||||||1
1738676370000|2025-02-04 13:39:30|||||||||10
1738676380000|2025-02-04 13:39:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|1
1738676390000|2025-02-04 13:39:50|497.7|497.1|497.7|497.1|497.9|497.3|497.7|497.1|1
1738676400000|2025-02-04 13:40:00|||||||||2
1738676450000|2025-02-04 13:40:50|||||||||2
1738676460000|2025-02-04 13:41:00|497.4|496.8|497.5|496.9|497.6|497|497.4|496.8|8
1738676470000|2025-02-04 13:41:10|497.4|496.8|497.4|496.8|497.5|496.9|497.4|496.8|4
1738676480000|2025-02-04 13:41:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1738676490000|2025-02-04 13:41:30|497.6|497|497.7|497.1|497.7|497.1|497.6|497|4
1738676500000|2025-02-04 13:41:40|497.6|497|497.7|497.1|497.7|497.1|497.6|497|1
1738676510000|2025-02-04 13:41:50|497.6|497|497.5|496.9|497.6|497|497.5|496.9|4
1738676520000|2025-02-04 13:42:00|497.6|497|497.6|497|497.6|497|497.6|497|2
1738676530000|2025-02-04 13:42:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|9
1738676540000|2025-02-04 13:42:20|||||||||2
1738676550000|2025-02-04 13:42:30|||||||||13
1738676560000|2025-02-04 13:42:40|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|2
1738676580000|2025-02-04 13:43:00|||||||||29
1738676590000|2025-02-04 13:43:10|||||||||4
1738676600000|2025-02-04 13:43:20|||||||||23
1738676610000|2025-02-04 13:43:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|50
1738676620000|2025-02-04 13:43:40|498|497.4|498.2|497.6|498.4|497.8|498|497.4|43
1738676630000|2025-02-04 13:43:50|||||||||1
1738676640000|2025-02-04 13:44:00|||||||||2
1738676650000|2025-02-04 13:44:10|||||||||4
1738676660000|2025-02-04 13:44:20|||||||||7
1738676670000|2025-02-04 13:44:30|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|27
1738676680000|2025-02-04 13:44:40|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|3
1738676690000|2025-02-04 13:44:50|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|0
1738679400000|2025-02-04 14:30:00|498.4|497.8|498.9|498.3|498.9|498.3|498.4|497.8|748
1738679410000|2025-02-04 14:30:10|498.8|498.2|499.1|498.5|499.1|498.5|498.5|497.9|123
1738679420000|2025-02-04 14:30:20|499|498.4|499.1|498.5|499.1|498.5|498.9|498.3|83
1738679430000|2025-02-04 14:30:30|499|498.4|499|498.4|499.1|498.5|498.9|498.3|72
1738679440000|2025-02-04 14:30:40|498.9|498.3|499.4|498.8|499.4|498.8|498.9|498.3|231
1738679450000|2025-02-04 14:30:50|499.2|498.6|499.4|498.8|499.4|498.8|499.1|498.5|88
1738679460000|2025-02-04 14:31:00|499.2|498.6|498.9|498.3|499.2|498.6|498.9|498.3|136
1738679470000|2025-02-04 14:31:10|||||||||87
1738679480000|2025-02-04 14:31:20|||||||||45
1738679490000|2025-02-04 14:31:30|||||||||90
1738679500000|2025-02-04 14:31:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|116
1738679510000|2025-02-04 14:31:50|||||||||6
1738679520000|2025-02-04 14:32:00|499.2|498.6|499.9|499.3|499.9|499.3|499.2|498.6|82
1738679530000|2025-02-04 14:32:10|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|72
1738679540000|2025-02-04 14:32:20|||||||||41
1738679550000|2025-02-04 14:32:30|499.6|499|499.6|499|499.6|499|499.2|498.6|23
1738679560000|2025-02-04 14:32:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|118
1738679570000|2025-02-04 14:32:50|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|247
1738679580000|2025-02-04 14:33:00|||||||||23
1738679590000|2025-02-04 14:33:10|499.7|499.1|499.9|499.3|499.9|499.3|499.7|499.1|309
1738679600000|2025-02-04 14:33:20|||||||||82
1738679610000|2025-02-04 14:33:30|||||||||10
1738679620000|2025-02-04 14:33:40|500.2|499.6|500.2|499.6|500.4|499.8|500.2|499.6|1244
1738679630000|2025-02-04 14:33:50|500|499.4|499.7|499.1|500|499.4|499.7|499.1|171
1738679640000|2025-02-04 14:34:00|499.8|499.2|499.9|499.3|499.9|499.3|499.7|499.1|50
1738679650000|2025-02-04 14:34:10|499.7|499.1|499.9|499.3|500|499.4|499.7|499.1|154
1738679660000|2025-02-04 14:34:20|500|499.4|499.9|499.3|500|499.4|499.9|499.3|123
1738679670000|2025-02-04 14:34:30|500|499.4|500|499.4|500|499.4|499.9|499.3|122
1738679680000|2025-02-04 14:34:40|500.5|499.9|500.2|499.6|500.5|499.9|500.2|499.6|314
1738679690000|2025-02-04 14:34:50|500|499.4|500.2|499.6|500.2|499.6|500|499.4|10
1738679700000|2025-02-04 14:35:00|500.4|499.8|500.3|499.7|500.4|499.8|500.2|499.6|67
1738679710000|2025-02-04 14:35:10|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|161
1738679720000|2025-02-04 14:35:20|500|499.4|500|499.4|500|499.4|500|499.4|35
1738679730000|2025-02-04 14:35:30|499.9|499.3|500|499.4|500|499.4|499.9|499.3|16
1738679740000|2025-02-04 14:35:40|||||||||8
1738679750000|2025-02-04 14:35:50|||||||||19
1738679760000|2025-02-04 14:36:00|||||||||8
1738679770000|2025-02-04 14:36:10|500.2|499.6|500|499.4|500.2|499.6|500|499.4|36
1738679780000|2025-02-04 14:36:20|499.9|499.3|499.5|498.9|500|499.4|499.5|498.9|55
1738679790000|2025-02-04 14:36:30|499.2|498.6|499.5|498.9|499.5|498.9|499.2|498.6|29
1738679800000|2025-02-04 14:36:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|8
1738679810000|2025-02-04 14:36:50|||||||||10
1738679820000|2025-02-04 14:37:00|499.5|498.9|499.3|498.7|499.5|498.9|499.3|498.7|155
1738679830000|2025-02-04 14:37:10|499.4|498.8|499.4|498.8|499.4|498.8|499.2|498.6|68
1738679840000|2025-02-04 14:37:20|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|34
1738679850000|2025-02-04 14:37:30|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|43
1738679860000|2025-02-04 14:37:40|499.8|499.2|499.8|499.2|499.8|499.2|499.7|499.1|70
1738679870000|2025-02-04 14:37:50|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|10
1738679880000|2025-02-04 14:38:00|499.9|499.3|500|499.4|500|499.4|499.9|499.3|51
1738679890000|2025-02-04 14:38:10|||||||||45
1738679900000|2025-02-04 14:38:20|499.9|499.3|499.9|499.3|499.9|499.3|499.7|499.1|79
1738679910000|2025-02-04 14:38:30|500|499.4|500|499.4|500|499.4|500|499.4|27
1738679920000|2025-02-04 14:38:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|24
1738679930000|2025-02-04 14:38:50|||||||||9
1738679940000|2025-02-04 14:39:00|499.8|499.2|499.2|498.6|499.8|499.2|499.2|498.6|148
1738679950000|2025-02-04 14:39:10|499.4|498.8|499.4|498.8|499.5|498.9|499.4|498.8|102
1738679960000|2025-02-04 14:39:20|499.2|498.6|499.2|498.6|499.4|498.8|499.2|498.6|243
1738679970000|2025-02-04 14:39:30|499.3|498.7|499.2|498.6|499.4|498.8|499.2|498.6|5
1738679980000|2025-02-04 14:39:40|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|92
1738679990000|2025-02-04 14:39:50|||||||||24
1738680000000|2025-02-04 14:40:00|499.7|499.1|499.5|498.9|499.7|499.1|499.5|498.9|32
1738680010000|2025-02-04 14:40:10|499.6|499|499.7|499.1|499.7|499.1|499.5|498.9|84
1738680020000|2025-02-04 14:40:20|||||||||172
1738680030000|2025-02-04 14:40:30|||||||||97
1738680040000|2025-02-04 14:40:40|||||||||6
1738680050000|2025-02-04 14:40:50|499.5|498.9|499.7|499.1|499.7|499.1|499.4|498.8|29
1738680060000|2025-02-04 14:41:00|499.5|498.9|499.5|498.9|499.5|498.9|499.4|498.8|114
1738680070000|2025-02-04 14:41:10|499.4|498.8|499.4|498.8|499.5|498.9|499.4|498.8|30
1738680080000|2025-02-04 14:41:20|||||||||11
1738680090000|2025-02-04 14:41:30|499.5|498.9|499.9|499.3|499.9|499.3|499.5|498.9|236
1738680100000|2025-02-04 14:41:40|||||||||59
1738680110000|2025-02-04 14:41:50|499.7|499.1|499.7|499.1|499.9|499.3|499.7|499.1|128
1738680120000|2025-02-04 14:42:00|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|87
1738680130000|2025-02-04 14:42:10|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|182
1738680140000|2025-02-04 14:42:20|||||||||80
1738680150000|2025-02-04 14:42:30|||||||||38
1738680160000|2025-02-04 14:42:40|||||||||80
1738680170000|2025-02-04 14:42:50|500|499.4|499.9|499.3|500|499.4|499.9|499.3|93
1738680180000|2025-02-04 14:43:00|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|6
1738680190000|2025-02-04 14:43:10|||||||||107
1738680200000|2025-02-04 14:43:20|500|499.4|499.9|499.3|500|499.4|499.9|499.3|38
1738680210000|2025-02-04 14:43:30|500|499.4|499.8|499.2|500|499.4|499.8|499.2|52
1738680220000|2025-02-04 14:43:40|499.7|499.1|499.5|498.9|499.9|499.3|499.5|498.9|196
1738680230000|2025-02-04 14:43:50|||||||||11
1738680240000|2025-02-04 14:44:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|103
1738680250000|2025-02-04 14:44:10|499.9|499.3|500.2|499.6|500.2|499.6|499.9|499.3|17
1738680260000|2025-02-04 14:44:20|||||||||3
1738680270000|2025-02-04 14:44:30|||||||||140
1738680280000|2025-02-04 14:44:40|||||||||1055
1738680290000|2025-02-04 14:44:50|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|1
1738680300000|2025-02-04 14:45:00|||||||||21
1738680310000|2025-02-04 14:45:10|500.3|499.7|500.3|499.7|500.4|499.8|500.3|499.7|15
1738680320000|2025-02-04 14:45:20|500.2|499.6|500.4|499.8|500.4|499.8|500.2|499.6|14
1738680330000|2025-02-04 14:45:30|500.3|499.7|500.2|499.6|500.4|499.8|500.2|499.6|104
1738680340000|2025-02-04 14:45:40|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|26
1738680350000|2025-02-04 14:45:50|||||||||4
1738680360000|2025-02-04 14:46:00|500.2|499.6|500.2|499.6|500.4|499.8|500.2|499.6|267
1738680370000|2025-02-04 14:46:10|||||||||41
1738680380000|2025-02-04 14:46:20|||||||||16
1738680390000|2025-02-04 14:46:30|||||||||3
1738680400000|2025-02-04 14:46:40|||||||||11
1738680410000|2025-02-04 14:46:50|||||||||6
1738680420000|2025-02-04 14:47:00|||||||||16
1738680430000|2025-02-04 14:47:10|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|3
1738680440000|2025-02-04 14:47:20|||||||||11
1738680450000|2025-02-04 14:47:30|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|100
1738680460000|2025-02-04 14:47:40|||||||||9
1738680470000|2025-02-04 14:47:50|500|499.4|499.9|499.3|500|499.4|499.8|499.2|122
1738680480000|2025-02-04 14:48:00|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|43
1738680490000|2025-02-04 14:48:10|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|148
1738680500000|2025-02-04 14:48:20|500|499.4|500.2|499.6|500.3|499.7|499.9|499.3|34
1738680510000|2025-02-04 14:48:30|500.3|499.7|500.3|499.7|500.3|499.7|500.2|499.6|8
1738680520000|2025-02-04 14:48:40|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|82
1738680530000|2025-02-04 14:48:50|500.7|500.1|500.4|499.8|500.7|500.1|500.4|499.8|217
1738680540000|2025-02-04 14:49:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|45
1738680550000|2025-02-04 14:49:10|500.6|500|500.7|500.1|500.7|500.1|500.5|499.9|89
1738680560000|2025-02-04 14:49:20|500.9|500.3|500.7|500.1|500.9|500.3|500.7|500.1|91
1738680570000|2025-02-04 14:49:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|146
1738680580000|2025-02-04 14:49:40|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|429
1738680590000|2025-02-04 14:49:50|||||||||21
1738680600000|2025-02-04 14:50:00|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|9
1738680610000|2025-02-04 14:50:10|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|160
1738680620000|2025-02-04 14:50:20|501|500.4|500.9|500.3|501.1|500.5|500.9|500.3|10
1738680630000|2025-02-04 14:50:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|125
1738680640000|2025-02-04 14:50:40|501.2|500.6|501.6|501|501.6|501|501.2|500.6|111
1738680650000|2025-02-04 14:50:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|33
1738680660000|2025-02-04 14:51:00|||||||||128
1738680670000|2025-02-04 14:51:10|||||||||159
1738680680000|2025-02-04 14:51:20|||||||||19
1738680690000|2025-02-04 14:51:30|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|35
1738680700000|2025-02-04 14:51:40|||||||||5
1738680710000|2025-02-04 14:51:50|||||||||36
1738680720000|2025-02-04 14:52:00|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|130
1738680730000|2025-02-04 14:52:10|||||||||12
1738680740000|2025-02-04 14:52:20|||||||||123
1738680750000|2025-02-04 14:52:30|||||||||19
1738680760000|2025-02-04 14:52:40|||||||||1
1738680770000|2025-02-04 14:52:50|||||||||3
1738680780000|2025-02-04 14:53:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|11
1738680790000|2025-02-04 14:53:10|501.6|501|501.4|500.8|501.6|501|501.4|500.8|16
1738680800000|2025-02-04 14:53:20|501.6|501|501.6|501|501.6|501|501.4|500.8|30
1738680810000|2025-02-04 14:53:30|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|142
1738680820000|2025-02-04 14:53:40|||||||||47
1738680830000|2025-02-04 14:53:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|96
1738680840000|2025-02-04 14:54:00|||||||||35
1738680850000|2025-02-04 14:54:10|||||||||118
1738680860000|2025-02-04 14:54:20|||||||||240
1738680870000|2025-02-04 14:54:30|||||||||33
1738680880000|2025-02-04 14:54:40|||||||||10
1738680890000|2025-02-04 14:54:50|||||||||18
1738680900000|2025-02-04 14:55:00|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|492
1738680910000|2025-02-04 14:55:10|502.4|501.8|502.6|502|502.6|502|502.4|501.8|390
1738680920000|2025-02-04 14:55:20|502.4|501.8|502.4|501.8|502.6|502|502.4|501.8|17
1738680930000|2025-02-04 14:55:30|502.6|502|502.6|502|502.7|502.1|502.5|501.9|236
1738680940000|2025-02-04 14:55:40|502.7|502.1|502.7|502.1|502.7|502.1|502.5|501.9|796
1738680950000|2025-02-04 14:55:50|502.5|501.9|502.7|502.1|502.7|502.1|502.5|501.9|82
1738680960000|2025-02-04 14:56:00|502.6|502|502.7|502.1|502.7|502.1|502.6|502|98
1738680970000|2025-02-04 14:56:10|||||||||20
1738680980000|2025-02-04 14:56:20|||||||||26
1738680990000|2025-02-04 14:56:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|1161
1738681000000|2025-02-04 14:56:40|502.9|502.3|502.9|502.3|503.2|502.6|502.9|502.3|197
1738681010000|2025-02-04 14:56:50|502.8|502.2|502.9|502.3|502.9|502.3|502.7|502.1|8
1738681020000|2025-02-04 14:57:00|502.7|502.1|502.7|502.1|502.9|502.3|502.7|502.1|57
1738681030000|2025-02-04 14:57:10|502.9|502.3|502.7|502.1|502.9|502.3|502.7|502.1|101
1738681040000|2025-02-04 14:57:20|502.6|502|502.7|502.1|502.7|502.1|502.6|502|17
1738681050000|2025-02-04 14:57:30|||||||||13
1738681060000|2025-02-04 14:57:40|||||||||59
1738681070000|2025-02-04 14:57:50|||||||||62
1738681080000|2025-02-04 14:58:00|502.5|501.9|502.5|501.9|502.7|502.1|502.5|501.9|18
1738681090000|2025-02-04 14:58:10|502.4|501.8|502.4|501.8|502.5|501.9|502.4|501.8|55
1738681100000|2025-02-04 14:58:20|502.5|501.9|502.4|501.8|502.5|501.9|502.2|501.6|19
1738681110000|2025-02-04 14:58:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|41
1738681120000|2025-02-04 14:58:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|6
1738681130000|2025-02-04 14:58:50|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|13
1738681140000|2025-02-04 14:59:00|||||||||11
1738681150000|2025-02-04 14:59:10|||||||||8
1738681160000|2025-02-04 14:59:20|502.3|501.7|502.2|501.6|502.4|501.8|502.2|501.6|9
1738681170000|2025-02-04 14:59:30|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|23
1738681180000|2025-02-04 14:59:40|||||||||10
1738681190000|2025-02-04 14:59:50|||||||||26
1738681200000|2025-02-04 15:00:00|||||||||6
1738681210000|2025-02-04 15:00:10|||||||||38
1738681220000|2025-02-04 15:00:20|||||||||8
1738681230000|2025-02-04 15:00:30|502.6|502|502.4|501.8|502.7|502.1|502.4|501.8|155
1738681240000|2025-02-04 15:00:40|||||||||200
1738681250000|2025-02-04 15:00:50|||||||||78
1738681260000|2025-02-04 15:01:00|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|20
1738681270000|2025-02-04 15:01:10|502.3|501.7|502.4|501.8|502.4|501.8|502.2|501.6|62
1738681280000|2025-02-04 15:01:20|||||||||21
1738681290000|2025-02-04 15:01:30|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|12
1738681300000|2025-02-04 15:01:40|||||||||24
1738681310000|2025-02-04 15:01:50|502.6|502|502.7|502.1|502.7|502.1|502.6|502|20
1738681320000|2025-02-04 15:02:00|502.9|502.3|502.7|502.1|502.9|502.3|502.7|502.1|55
1738681330000|2025-02-04 15:02:10|502.6|502|502.6|502|502.6|502|502.6|502|74
1738681340000|2025-02-04 15:02:20|502.7|502.1|502.4|501.8|502.7|502.1|502.4|501.8|144
1738681350000|2025-02-04 15:02:30|502.6|502|502.6|502|502.6|502|502.6|502|2
1738681360000|2025-02-04 15:02:40|502.4|501.8|502.4|501.8|502.4|501.8|502.2|501.6|44
1738681370000|2025-02-04 15:02:50|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|56
1738681380000|2025-02-04 15:03:00|502.3|501.7|502.1|501.5|502.4|501.8|502.1|501.5|26
1738681390000|2025-02-04 15:03:10|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|3
1738681400000|2025-02-04 15:03:20|502.2|501.6|502.2|501.6|502.2|501.6|502.1|501.5|79
1738681410000|2025-02-04 15:03:30|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|119
1738681420000|2025-02-04 15:03:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|6
1738681430000|2025-02-04 15:03:50|502.1|501.5|502.4|501.8|502.4|501.8|502.1|501.5|118
1738681440000|2025-02-04 15:04:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|55
1738681450000|2025-02-04 15:04:10|502.4|501.8|502.4|501.8|502.4|501.8|502.2|501.6|6
1738681460000|2025-02-04 15:04:20|502.2|501.6|502.2|501.6|502.2|501.6|502.1|501.5|31
1738681470000|2025-02-04 15:04:30|502.4|501.8|502.4|501.8|502.4|501.8|502.2|501.6|100
1738681480000|2025-02-04 15:04:40|502.6|502|502.6|502|502.6|502|502.6|502|52
1738681490000|2025-02-04 15:04:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|36
1738681500000|2025-02-04 15:05:00|502.9|502.3|502.7|502.1|502.9|502.3|502.7|502.1|5
1738681510000|2025-02-04 15:05:10|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|2
1738681520000|2025-02-04 15:05:20|||||||||47
1738681530000|2025-02-04 15:05:30|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|30
1738681540000|2025-02-04 15:05:40|||||||||36
1738681550000|2025-02-04 15:05:50|502.7|502.1|502.6|502|502.7|502.1|502.6|502|12
1738681560000|2025-02-04 15:06:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|77
1738681570000|2025-02-04 15:06:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|34
1738681580000|2025-02-04 15:06:20|||||||||8
1738681590000|2025-02-04 15:06:30|||||||||13
1738681600000|2025-02-04 15:06:40|||||||||129
1738681610000|2025-02-04 15:06:50|503.2|502.6|503.2|502.6|503.2|502.6|503.1|502.5|130
1738681620000|2025-02-04 15:07:00|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|14
1738681630000|2025-02-04 15:07:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|132
1738681640000|2025-02-04 15:07:20|||||||||8
1738681650000|2025-02-04 15:07:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|7
1738681660000|2025-02-04 15:07:40|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|56
1738681670000|2025-02-04 15:07:50|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|160
1738681680000|2025-02-04 15:08:00|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|10
1738681690000|2025-02-04 15:08:10|503|502.4|502.9|502.3|503.1|502.5|502.9|502.3|29
1738681700000|2025-02-04 15:08:20|||||||||10
1738681710000|2025-02-04 15:08:30|503.2|502.6|503.2|502.6|503.2|502.6|503.1|502.5|231
1738681720000|2025-02-04 15:08:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|48
1738681730000|2025-02-04 15:08:50|||||||||7
1738681740000|2025-02-04 15:09:00|503.2|502.6|503.4|502.8|503.4|502.8|503.2|502.6|209
1738681750000|2025-02-04 15:09:10|||||||||4
1738681760000|2025-02-04 15:09:20|||||||||12
1738681770000|2025-02-04 15:09:30|503.6|503|503.7|503.1|503.7|503.1|503.6|503|57
1738681780000|2025-02-04 15:09:40|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|49
1738681790000|2025-02-04 15:09:50|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|4
1738681800000|2025-02-04 15:10:00|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|30
1738681810000|2025-02-04 15:10:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|47
1738681820000|2025-02-04 15:10:20|504.1|503.5|504.1|503.5|504.1|503.5|503.9|503.3|9
1738681830000|2025-02-04 15:10:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|486
1738681840000|2025-02-04 15:10:40|||||||||23
1738681850000|2025-02-04 15:10:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|203
1738681860000|2025-02-04 15:11:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|53
1738681870000|2025-02-04 15:11:10|503.8|503.2|503.9|503.3|503.9|503.3|503.7|503.1|73
1738681880000|2025-02-04 15:11:20|||||||||27
1738681890000|2025-02-04 15:11:30|503.7|503.1|503.7|503.1|503.9|503.3|503.7|503.1|64
1738681900000|2025-02-04 15:11:40|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|58
1738681910000|2025-02-04 15:11:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|75
1738681920000|2025-02-04 15:12:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|18
1738681930000|2025-02-04 15:12:10|503.8|503.2|503.7|503.1|503.8|503.2|503.5|502.9|89
1738681940000|2025-02-04 15:12:20|||||||||20
1738681950000|2025-02-04 15:12:30|||||||||6
1738681960000|2025-02-04 15:12:40|||||||||33
1738681970000|2025-02-04 15:12:50|||||||||22
1738681980000|2025-02-04 15:13:00|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|6
1738681990000|2025-02-04 15:13:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738682000000|2025-02-04 15:13:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|114
1738682010000|2025-02-04 15:13:30|||||||||4
1738682020000|2025-02-04 15:13:40|||||||||1
1738682030000|2025-02-04 15:13:50|||||||||26
1738682040000|2025-02-04 15:14:00|504|503.4|504.1|503.5|504.2|503.6|503.9|503.3|99
1738682050000|2025-02-04 15:14:10|503.9|503.3|504.1|503.5|504.1|503.5|503.9|503.3|54
1738682060000|2025-02-04 15:14:20|504|503.4|504.1|503.5|504.2|503.6|504|503.4|85
1738682070000|2025-02-04 15:14:30|504|503.4|503.9|503.3|504|503.4|503.9|503.3|5
1738682080000|2025-02-04 15:14:40|504|503.4|504.4|503.8|504.4|503.8|503.9|503.3|167
1738682090000|2025-02-04 15:14:50|504.6|504|504.6|504|504.7|504.1|504.5|503.9|223
1738682100000|2025-02-04 15:15:00|504.4|503.8|504.6|504|504.6|504|504.4|503.8|9
1738682110000|2025-02-04 15:15:10|||||||||30
1738682120000|2025-02-04 15:15:20|||||||||55
1738682130000|2025-02-04 15:15:30|504.4|503.8|504.6|504|504.6|504|504.4|503.8|64
1738682140000|2025-02-04 15:15:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1738682150000|2025-02-04 15:15:50|||||||||96
1738682160000|2025-02-04 15:16:00|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|27
1738682170000|2025-02-04 15:16:10|||||||||7
1738682180000|2025-02-04 15:16:20|||||||||34
1738682190000|2025-02-04 15:16:30|||||||||14
1738682200000|2025-02-04 15:16:40|503.7|503.1|503.6|503|503.7|503.1|503.6|503|158
1738682210000|2025-02-04 15:16:50|||||||||52
1738682220000|2025-02-04 15:17:00|||||||||196
1738682230000|2025-02-04 15:17:10|503.4|502.8|503.4|502.8|503.6|503|503.4|502.8|278
1738682240000|2025-02-04 15:17:20|||||||||24
1738682250000|2025-02-04 15:17:30|||||||||8
1738682260000|2025-02-04 15:17:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|519
1738682270000|2025-02-04 15:17:50|||||||||28
1738682280000|2025-02-04 15:18:00|503.4|502.8|503.4|502.8|503.5|502.9|503.4|502.8|268
1738682290000|2025-02-04 15:18:10|503.6|503|503.6|503|503.6|503|503.6|503|24
1738682300000|2025-02-04 15:18:20|503.5|502.9|503.6|503|503.6|503|503.5|502.9|28
1738682310000|2025-02-04 15:18:30|503.4|502.8|503.6|503|503.6|503|503.4|502.8|291
1738682320000|2025-02-04 15:18:40|||||||||88
1738682330000|2025-02-04 15:18:50|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|48
1738682340000|2025-02-04 15:19:00|503.4|502.8|503.1|502.5|503.6|503|503.1|502.5|192
1738682350000|2025-02-04 15:19:10|||||||||126
1738682360000|2025-02-04 15:19:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|261
1738682370000|2025-02-04 15:19:30|503.1|502.5|503.2|502.6|503.3|502.7|503.1|502.5|151
1738682380000|2025-02-04 15:19:40|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|52
1738682390000|2025-02-04 15:19:50|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|14
1738682400000|2025-02-04 15:20:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|17
1738682410000|2025-02-04 15:20:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|37
1738682420000|2025-02-04 15:20:20|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|4
1738682430000|2025-02-04 15:20:30|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|70
1738682440000|2025-02-04 15:20:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|102
1738682450000|2025-02-04 15:20:50|||||||||35
1738682460000|2025-02-04 15:21:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|190
1738682470000|2025-02-04 15:21:10|||||||||113
1738682480000|2025-02-04 15:21:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|40
1738682490000|2025-02-04 15:21:30|||||||||250
1738682500000|2025-02-04 15:21:40|||||||||34
1738682510000|2025-02-04 15:21:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|82
1738682520000|2025-02-04 15:22:00|||||||||29
1738682530000|2025-02-04 15:22:10|||||||||25
1738682540000|2025-02-04 15:22:20|||||||||35
1738682550000|2025-02-04 15:22:30|||||||||23
1738682560000|2025-02-04 15:22:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|204
1738682570000|2025-02-04 15:22:50|||||||||30
1738682580000|2025-02-04 15:23:00|||||||||65
1738682590000|2025-02-04 15:23:10|||||||||3
1738682600000|2025-02-04 15:23:20|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|85
1738682610000|2025-02-04 15:23:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|48
1738682620000|2025-02-04 15:23:40|||||||||55
1738682630000|2025-02-04 15:23:50|503|502.4|502.8|502.2|503|502.4|502.8|502.2|94
1738682650000|2025-02-04 15:24:10|503|502.4|502.6|502|503|502.4|502.6|502|15
1738682660000|2025-02-04 15:24:20|502.8|502.2|502.8|502.2|502.8|502.2|502.6|502|134
1738682670000|2025-02-04 15:24:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|55
1738682680000|2025-02-04 15:24:40|502.8|502.2|502.8|502.2|502.8|502.2|502.6|502|14
1738682690000|2025-02-04 15:24:50|502.9|502.3|503|502.4|503.1|502.5|502.9|502.3|52
1738682700000|2025-02-04 15:25:00|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|1
1738682710000|2025-02-04 15:25:10|||||||||6
1738682720000|2025-02-04 15:25:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|31
1738682730000|2025-02-04 15:25:30|503.1|502.5|503.3|502.7|503.4|502.8|503.1|502.5|108
1738682740000|2025-02-04 15:25:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|11
1738682750000|2025-02-04 15:25:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|7
1738682760000|2025-02-04 15:26:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|8
1738682780000|2025-02-04 15:26:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738682790000|2025-02-04 15:26:30|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|1
1738682800000|2025-02-04 15:26:40|503.6|503|503.6|503|503.6|503|503.6|503|7
1738682810000|2025-02-04 15:26:50|503.4|502.8|503.6|503|503.6|503|503.4|502.8|98
1738682820000|2025-02-04 15:27:00|503.7|503.1|503.6|503|503.7|503.1|503.6|503|1
1738682830000|2025-02-04 15:27:10|503.7|503.1|503.6|503|503.7|503.1|503.6|503|18
1738682840000|2025-02-04 15:27:20|503.7|503.1|503.6|503|503.7|503.1|503.6|503|26
1738682850000|2025-02-04 15:27:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|25
1738682860000|2025-02-04 15:27:40|||||||||2
1738682870000|2025-02-04 15:27:50|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|235
1738682880000|2025-02-04 15:28:00|||||||||13
1738682890000|2025-02-04 15:28:10|503.5|502.9|503.4|502.8|503.6|503|503.4|502.8|17
1738682900000|2025-02-04 15:28:20|503.6|503|503.6|503|503.6|503|503.4|502.8|3
1738682910000|2025-02-04 15:28:30|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|21
1738682920000|2025-02-04 15:28:40|503.4|502.8|503.1|502.5|503.4|502.8|503.1|502.5|89
1738682930000|2025-02-04 15:28:50|503.2|502.6|503.4|502.8|503.4|502.8|503.2|502.6|30
1738682940000|2025-02-04 15:29:00|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|43
1738682950000|2025-02-04 15:29:10|||||||||15
1738682960000|2025-02-04 15:29:20|503.3|502.7|503.2|502.6|503.3|502.7|503.1|502.5|52
1738682970000|2025-02-04 15:29:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|89
1738682980000|2025-02-04 15:29:40|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|125
1738682990000|2025-02-04 15:29:50|||||||||19
1738683000000|2025-02-04 15:30:00|||||||||10
1738683010000|2025-02-04 15:30:10|||||||||5
1738683020000|2025-02-04 15:30:20|||||||||37
1738683030000|2025-02-04 15:30:30|||||||||3
1738683040000|2025-02-04 15:30:40|||||||||28
1738683050000|2025-02-04 15:30:50|||||||||14
1738683060000|2025-02-04 15:31:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|2
1738683070000|2025-02-04 15:31:10|503.4|502.8|503.6|503|503.6|503|503.4|502.8|201
1738683080000|2025-02-04 15:31:20|503.8|503.2|503.8|503.2|503.8|503.2|503.6|503|7
1738683090000|2025-02-04 15:31:30|503.6|503|503.6|503|503.6|503|503.6|503|10
1738683100000|2025-02-04 15:31:40|503.8|503.2|503.6|503|503.8|503.2|503.6|503|13
1738683110000|2025-02-04 15:31:50|503.8|503.2|503.9|503.3|503.9|503.3|503.7|503.1|23
1738683120000|2025-02-04 15:32:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|21
1738683130000|2025-02-04 15:32:10|||||||||16
1738683140000|2025-02-04 15:32:20|||||||||24
1738683150000|2025-02-04 15:32:30|||||||||84
1738683160000|2025-02-04 15:32:40|||||||||1
1738683170000|2025-02-04 15:32:50|||||||||4
1738683180000|2025-02-04 15:33:00|||||||||29
1738683190000|2025-02-04 15:33:10|||||||||4
1738683200000|2025-02-04 15:33:20|||||||||12
1738683210000|2025-02-04 15:33:30|504|503.4|504.1|503.5|504.1|503.5|503.9|503.3|16
1738683220000|2025-02-04 15:33:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|11
1738683230000|2025-02-04 15:33:50|||||||||12
1738683240000|2025-02-04 15:34:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|14
1738683250000|2025-02-04 15:34:10|||||||||14
1738683260000|2025-02-04 15:34:20|||||||||140
1738683270000|2025-02-04 15:34:30|||||||||22
1738683280000|2025-02-04 15:34:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|16
1738683290000|2025-02-04 15:34:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|11
1738683300000|2025-02-04 15:35:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1018
1738683310000|2025-02-04 15:35:10|||||||||94
1738683320000|2025-02-04 15:35:20|||||||||1
1738683330000|2025-02-04 15:35:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|19
1738683340000|2025-02-04 15:35:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|16
1738683350000|2025-02-04 15:35:50|||||||||43
1738683360000|2025-02-04 15:36:00|||||||||8
1738683370000|2025-02-04 15:36:10|||||||||114
1738683380000|2025-02-04 15:36:20|||||||||2
1738683390000|2025-02-04 15:36:30|||||||||115
1738683400000|2025-02-04 15:36:40|||||||||68
1738683410000|2025-02-04 15:36:50|504.2|503.6|504.3|503.7|504.4|503.8|504.2|503.6|6
1738683420000|2025-02-04 15:37:00|504.2|503.6|504.2|503.6|504.4|503.8|504.2|503.6|18
1738683430000|2025-02-04 15:37:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|14
1738683440000|2025-02-04 15:37:20|504.6|504|504.6|504|504.6|504|504.6|504|323
1738683450000|2025-02-04 15:37:30|504.7|504.1|504.6|504|504.7|504.1|504.6|504|109
1738683460000|2025-02-04 15:37:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|325
1738683470000|2025-02-04 15:37:50|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|162
1738683480000|2025-02-04 15:38:00|504.6|504|504.5|503.9|504.6|504|504.4|503.8|136
1738683490000|2025-02-04 15:38:10|504.6|504|504.6|504|504.7|504.1|504.4|503.8|66
1738683500000|2025-02-04 15:38:20|||||||||171
1738683510000|2025-02-04 15:38:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|206
1738683520000|2025-02-04 15:38:40|504.3|503.7|504.2|503.6|504.4|503.8|504.2|503.6|27
1738683530000|2025-02-04 15:38:50|504.4|503.8|504.4|503.8|504.4|503.8|504.3|503.7|5
1738683540000|2025-02-04 15:39:00|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|109
1738683550000|2025-02-04 15:39:10|||||||||3
1738683560000|2025-02-04 15:39:20|||||||||8
1738683570000|2025-02-04 15:39:30|504.2|503.6|504.3|503.7|504.4|503.8|504.2|503.6|104
1738683580000|2025-02-04 15:39:40|504.4|503.8|504.1|503.5|504.4|503.8|504.1|503.5|10
1738683590000|2025-02-04 15:39:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|6
1738683600000|2025-02-04 15:40:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|12
1738683610000|2025-02-04 15:40:10|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|59
1738683620000|2025-02-04 15:40:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|7
1738683630000|2025-02-04 15:40:30|504.3|503.7|504.4|503.8|504.4|503.8|504.2|503.6|30
1738683640000|2025-02-04 15:40:40|504.6|504|504.6|504|504.6|504|504.6|504|116
1738683650000|2025-02-04 15:40:50|||||||||8
1738683660000|2025-02-04 15:41:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1738683670000|2025-02-04 15:41:10|504.6|504|504.6|504|504.6|504|504.6|504|8
1738683680000|2025-02-04 15:41:20|||||||||5
1738683690000|2025-02-04 15:41:30|||||||||19
1738683700000|2025-02-04 15:41:40|504.4|503.8|504.6|504|504.6|504|504.4|503.8|31
1738683710000|2025-02-04 15:41:50|||||||||1
1738683720000|2025-02-04 15:42:00|||||||||38
1738683730000|2025-02-04 15:42:10|||||||||64
1738683740000|2025-02-04 15:42:20|||||||||45
1738683750000|2025-02-04 15:42:30|||||||||1
1738683760000|2025-02-04 15:42:40|||||||||107
1738683770000|2025-02-04 15:42:50|||||||||1
1738683780000|2025-02-04 15:43:00|||||||||3
1738683790000|2025-02-04 15:43:10|||||||||10
1738683800000|2025-02-04 15:43:20|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|457
1738683810000|2025-02-04 15:43:30|504.6|504|504.7|504.1|504.9|504.3|504.6|504|326
1738683820000|2025-02-04 15:43:40|||||||||138
1738683830000|2025-02-04 15:43:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1738683840000|2025-02-04 15:44:00|504.6|504|504.7|504.1|504.7|504.1|504.6|504|180
1738683850000|2025-02-04 15:44:10|||||||||2
1738683860000|2025-02-04 15:44:20|||||||||4
1738683870000|2025-02-04 15:44:30|||||||||3
1738683880000|2025-02-04 15:44:40|||||||||3
1738683890000|2025-02-04 15:44:50|||||||||11
1738683900000|2025-02-04 15:45:00|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|61
1738683920000|2025-02-04 15:45:20|||||||||1
1738683930000|2025-02-04 15:45:30|||||||||11
1738683940000|2025-02-04 15:45:40|504.6|504|504.7|504.1|504.7|504.1|504.5|503.9|121
1738683950000|2025-02-04 15:45:50|504.6|504|504.6|504|504.6|504|504.6|504|36
1738683960000|2025-02-04 15:46:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|100
1738683970000|2025-02-04 15:46:10|504.9|504.3|504.8|504.2|504.9|504.3|504.7|504.1|2
1738683980000|2025-02-04 15:46:20|504.7|504.1|504.9|504.3|504.9|504.3|504.7|504.1|40
1738683990000|2025-02-04 15:46:30|||||||||116
1738684000000|2025-02-04 15:46:40|504.7|504.1|504.7|504.1|504.8|504.2|504.7|504.1|4
1738684010000|2025-02-04 15:46:50|||||||||11
1738684020000|2025-02-04 15:47:00|||||||||6
1738684030000|2025-02-04 15:47:10|||||||||3
1738684040000|2025-02-04 15:47:20|||||||||2
1738684050000|2025-02-04 15:47:30|||||||||6
1738684060000|2025-02-04 15:47:40|||||||||7
1738684070000|2025-02-04 15:47:50|||||||||108
1738684080000|2025-02-04 15:48:00|504.9|504.3|504.9|504.3|504.9|504.3|504.7|504.1|22
1738684090000|2025-02-04 15:48:10|504.7|504.1|504.9|504.3|504.9|504.3|504.7|504.1|56
1738684100000|2025-02-04 15:48:20|||||||||15
1738684110000|2025-02-04 15:48:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|5
1738684130000|2025-02-04 15:48:50|||||||||3
1738684140000|2025-02-04 15:49:00|||||||||3
1738684150000|2025-02-04 15:49:10|504.6|504|504.6|504|504.6|504|504.6|504|34
1738684160000|2025-02-04 15:49:20|504.4|503.8|504.6|504|504.6|504|504.4|503.8|1
1738684170000|2025-02-04 15:49:30|504.7|504.1|504.6|504|504.7|504.1|504.6|504|10
1738684180000|2025-02-04 15:49:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|55
1738684190000|2025-02-04 15:49:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|5
1738684200000|2025-02-04 15:50:00|||||||||23
1738684210000|2025-02-04 15:50:10|||||||||1
1738684220000|2025-02-04 15:50:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|20
1738684230000|2025-02-04 15:50:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|17
1738684240000|2025-02-04 15:50:40|||||||||13
1738684250000|2025-02-04 15:50:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|4
1738684260000|2025-02-04 15:51:00|||||||||32
1738684270000|2025-02-04 15:51:10|504.6|504|504.4|503.8|504.6|504|504.4|503.8|72
1738684280000|2025-02-04 15:51:20|504.5|503.9|504.4|503.8|504.6|504|504.4|503.8|12
1738684290000|2025-02-04 15:51:30|||||||||29
1738684300000|2025-02-04 15:51:40|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|198
1738684310000|2025-02-04 15:51:50|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|290
1738684320000|2025-02-04 15:52:00|504.1|503.5|504.1|503.5|504.1|503.5|503.9|503.3|130
1738684330000|2025-02-04 15:52:10|||||||||7
1738684340000|2025-02-04 15:52:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|137
1738684350000|2025-02-04 15:52:30|||||||||2
1738684360000|2025-02-04 15:52:40|504.6|504|504.4|503.8|504.6|504|504.4|503.8|15
1738684370000|2025-02-04 15:52:50|504.6|504|504.4|503.8|504.6|504|504.4|503.8|59
1738684380000|2025-02-04 15:53:00|||||||||72
1738684390000|2025-02-04 15:53:10|||||||||46
1738684400000|2025-02-04 15:53:20|504.5|503.9|504.4|503.8|504.6|504|504.4|503.8|24
1738684410000|2025-02-04 15:53:30|504.5|503.9|504.6|504|504.6|504|504.5|503.9|2
1738684420000|2025-02-04 15:53:40|||||||||3
1738684430000|2025-02-04 15:53:50|||||||||1
1738684440000|2025-02-04 15:54:00|||||||||5
1738684450000|2025-02-04 15:54:10|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|7
1738684460000|2025-02-04 15:54:20|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|16
1738684470000|2025-02-04 15:54:30|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|159
1738684480000|2025-02-04 15:54:40|504.6|504|504.6|504|504.7|504.1|504.6|504|87
1738684500000|2025-02-04 15:55:00|504.5|503.9|504.6|504|504.6|504|504.4|503.8|71
1738684510000|2025-02-04 15:55:10|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|100
1738684520000|2025-02-04 15:55:20|||||||||2
1738684530000|2025-02-04 15:55:30|||||||||24
1738684540000|2025-02-04 15:55:40|504.6|504|504.6|504|504.6|504|504.6|504|35
1738684550000|2025-02-04 15:55:50|504.7|504.1|504.7|504.1|504.9|504.3|504.7|504.1|137
1738684560000|2025-02-04 15:56:00|||||||||57
1738684570000|2025-02-04 15:56:10|504.6|504|504.7|504.1|504.7|504.1|504.6|504|88
1738684580000|2025-02-04 15:56:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|20
1738684590000|2025-02-04 15:56:30|504.7|504.1|504.8|504.2|504.8|504.2|504.7|504.1|13
1738684600000|2025-02-04 15:56:40|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|9
1738684610000|2025-02-04 15:56:50|504.6|504|504.6|504|504.6|504|504.6|504|104
1738684620000|2025-02-04 15:57:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1738684630000|2025-02-04 15:57:10|||||||||8
1738684640000|2025-02-04 15:57:20|||||||||8
1738684650000|2025-02-04 15:57:30|||||||||3
1738684660000|2025-02-04 15:57:40|||||||||4
1738684670000|2025-02-04 15:57:50|||||||||13
1738684680000|2025-02-04 15:58:00|||||||||133
1738684690000|2025-02-04 15:58:10|504.6|504|504.6|504|504.6|504|504.6|504|19
1738684700000|2025-02-04 15:58:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|20
1738684710000|2025-02-04 15:58:30|504.7|504.1|504.4|503.8|504.7|504.1|504.4|503.8|186
1738684720000|2025-02-04 15:58:40|504.6|504|504.6|504|504.6|504|504.6|504|2
1738684730000|2025-02-04 15:58:50|||||||||53
1738684740000|2025-02-04 15:59:00|504.4|503.8|504.4|503.8|504.6|504|504.4|503.8|38
1738684750000|2025-02-04 15:59:10|504.6|504|504.7|504.1|504.7|504.1|504.4|503.8|11
1738684760000|2025-02-04 15:59:20|||||||||38
1738684770000|2025-02-04 15:59:30|504.6|504|504.4|503.8|504.6|504|504.4|503.8|99
1738684780000|2025-02-04 15:59:40|||||||||51
1738684790000|2025-02-04 15:59:50|||||||||66
1738684800000|2025-02-04 16:00:00|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|31
1738684810000|2025-02-04 16:00:10|504.2|503.6|504.2|503.6|504.3|503.7|504.1|503.5|84
1738684820000|2025-02-04 16:00:20|504.1|503.5|504.1|503.5|504.2|503.6|504.1|503.5|59
1738684830000|2025-02-04 16:00:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|13
1738684840000|2025-02-04 16:00:40|504|503.4|503.9|503.3|504|503.4|503.9|503.3|92
1738684850000|2025-02-04 16:00:50|504|503.4|503.9|503.3|504.1|503.5|503.9|503.3|68
1738684860000|2025-02-04 16:01:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|13
1738684870000|2025-02-04 16:01:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|51
1738684880000|2025-02-04 16:01:20|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|47
1738684890000|2025-02-04 16:01:30|||||||||7
1738684900000|2025-02-04 16:01:40|504.1|503.5|504.2|503.6|504.3|503.7|504.1|503.5|53
1738684910000|2025-02-04 16:01:50|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|3
1738684920000|2025-02-04 16:02:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|47
1738684930000|2025-02-04 16:02:10|||||||||8
1738684940000|2025-02-04 16:02:20|504.4|503.8|504.6|504|504.6|504|504.4|503.8|7
1738684950000|2025-02-04 16:02:30|504.7|504.1|504.6|504|504.7|504.1|504.6|504|149
1738684960000|2025-02-04 16:02:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|12
1738684970000|2025-02-04 16:02:50|504.6|504|504.6|504|504.6|504|504.6|504|29
1738684980000|2025-02-04 16:03:00|||||||||6
1738685000000|2025-02-04 16:03:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|20
1738685010000|2025-02-04 16:03:30|||||||||17
1738685020000|2025-02-04 16:03:40|||||||||2
1738685030000|2025-02-04 16:03:50|||||||||14
1738685040000|2025-02-04 16:04:00|504.5|503.9|504.6|504|504.6|504|504.5|503.9|7
1738685050000|2025-02-04 16:04:10|504.4|503.8|504.4|503.8|504.6|504|504.4|503.8|6
1738685060000|2025-02-04 16:04:20|504.5|503.9|504.6|504|504.6|504|504.5|503.9|18
1738685070000|2025-02-04 16:04:30|504.5|503.9|504.5|503.9|504.6|504|504.5|503.9|6
1738685080000|2025-02-04 16:04:40|504.6|504|504.6|504|504.6|504|504.6|504|6
1738685090000|2025-02-04 16:04:50|||||||||1
1738685100000|2025-02-04 16:05:00|||||||||5
1738685110000|2025-02-04 16:05:10|504.7|504.1|504.6|504|504.7|504.1|504.6|504|68
1738685120000|2025-02-04 16:05:20|||||||||5
1738685130000|2025-02-04 16:05:30|||||||||12
1738685140000|2025-02-04 16:05:40|||||||||1
1738685150000|2025-02-04 16:05:50|||||||||77
1738685160000|2025-02-04 16:06:00|||||||||112
1738685170000|2025-02-04 16:06:10|||||||||4
1738685190000|2025-02-04 16:06:30|||||||||2
1738685200000|2025-02-04 16:06:40|||||||||375
1738685210000|2025-02-04 16:06:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|53
1738685220000|2025-02-04 16:07:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|50
1738685230000|2025-02-04 16:07:10|||||||||16
1738685240000|2025-02-04 16:07:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|72
1738685250000|2025-02-04 16:07:30|||||||||5
1738685260000|2025-02-04 16:07:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|1
1738685270000|2025-02-04 16:07:50|||||||||23
1738685280000|2025-02-04 16:08:00|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|11
1738685290000|2025-02-04 16:08:10|||||||||2
1738685300000|2025-02-04 16:08:20|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|17
1738685310000|2025-02-04 16:08:30|504.1|503.5|504.1|503.5|504.3|503.7|504.1|503.5|181
1738685320000|2025-02-04 16:08:40|504.2|503.6|504.2|503.6|504.2|503.6|504.1|503.5|10
1738685330000|2025-02-04 16:08:50|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|3
1738685340000|2025-02-04 16:09:00|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|20
1738685350000|2025-02-04 16:09:10|504.2|503.6|504.3|503.7|504.3|503.7|504.1|503.5|4
1738685360000|2025-02-04 16:09:20|504.1|503.5|504.1|503.5|504.2|503.6|504.1|503.5|19
1738685370000|2025-02-04 16:09:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|1
1738685380000|2025-02-04 16:09:40|504.2|503.6|504.1|503.5|504.3|503.7|504.1|503.5|5
1738685390000|2025-02-04 16:09:50|||||||||119
1738685400000|2025-02-04 16:10:00|||||||||8
1738685410000|2025-02-04 16:10:10|||||||||23
1738685420000|2025-02-04 16:10:20|503.9|503.3|504.1|503.5|504.1|503.5|503.9|503.3|11
1738685430000|2025-02-04 16:10:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|275
1738685440000|2025-02-04 16:10:40|||||||||9
1738685450000|2025-02-04 16:10:50|||||||||9
1738685460000|2025-02-04 16:11:00|503.6|503|503.8|503.2|503.8|503.2|503.6|503|256
1738685470000|2025-02-04 16:11:10|503.6|503|503.8|503.2|503.8|503.2|503.6|503|147
1738685480000|2025-02-04 16:11:20|503.6|503|503.6|503|503.7|503.1|503.6|503|194
1738685490000|2025-02-04 16:11:30|503.7|503.1|503.8|503.2|503.8|503.2|503.6|503|42
1738685500000|2025-02-04 16:11:40|503.7|503.1|503.8|503.2|503.8|503.2|503.6|503|16
1738685510000|2025-02-04 16:11:50|503.6|503|503.6|503|503.8|503.2|503.6|503|256
1738685520000|2025-02-04 16:12:00|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|196
1738685530000|2025-02-04 16:12:10|503.4|502.8|503.3|502.7|503.5|502.9|503.3|502.7|1578
1738685540000|2025-02-04 16:12:20|503.4|502.8|503.4|502.8|503.4|502.8|503.3|502.7|198
1738685550000|2025-02-04 16:12:30|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|33
1738685560000|2025-02-04 16:12:40|||||||||36
1738685570000|2025-02-04 16:12:50|||||||||120
1738685580000|2025-02-04 16:13:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|93
1738685590000|2025-02-04 16:13:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|17
1738685600000|2025-02-04 16:13:20|503.4|502.8|503.5|502.9|503.7|503.1|503.3|502.7|50
1738685610000|2025-02-04 16:13:30|503.7|503.1|503.6|503|503.7|503.1|503.5|502.9|13
1738685620000|2025-02-04 16:13:40|503.5|502.9|503.7|503.1|503.7|503.1|503.5|502.9|3
1738685630000|2025-02-04 16:13:50|503.5|502.9|503.5|502.9|503.6|503|503.5|502.9|4
1738685640000|2025-02-04 16:14:00|503.6|503|503.5|502.9|503.6|503|503.5|502.9|66
1738685650000|2025-02-04 16:14:10|||||||||28
1738685660000|2025-02-04 16:14:20|503.7|503.1|503.6|503|503.7|503.1|503.5|502.9|14
1738685670000|2025-02-04 16:14:30|503.7|503.1|503.8|503.2|503.8|503.2|503.6|503|798
1738685680000|2025-02-04 16:14:40|||||||||181
1738685690000|2025-02-04 16:14:50|||||||||2
1738685700000|2025-02-04 16:15:00|||||||||15
1738685710000|2025-02-04 16:15:10|||||||||24
1738685720000|2025-02-04 16:15:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|396
1738685730000|2025-02-04 16:15:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|18
1738685740000|2025-02-04 16:15:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|75
1738685750000|2025-02-04 16:15:50|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|110
1738685760000|2025-02-04 16:16:00|||||||||24
1738685770000|2025-02-04 16:16:10|||||||||49
1738685780000|2025-02-04 16:16:20|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|46
1738685790000|2025-02-04 16:16:30|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|19
1738685800000|2025-02-04 16:16:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|17
1738685810000|2025-02-04 16:16:50|503.3|502.7|503.4|502.8|503.5|502.9|503.3|502.7|12
1738685820000|2025-02-04 16:17:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|10
1738685830000|2025-02-04 16:17:10|||||||||108
1738685840000|2025-02-04 16:17:20|||||||||9
1738685850000|2025-02-04 16:17:30|||||||||30
1738685860000|2025-02-04 16:17:40|||||||||47
1738685870000|2025-02-04 16:17:50|||||||||21
1738685880000|2025-02-04 16:18:00|503.3|502.7|503|502.4|503.4|502.8|503|502.4|131
1738685890000|2025-02-04 16:18:10|503.2|502.6|503|502.4|503.2|502.6|503|502.4|611
1738685900000|2025-02-04 16:18:20|503.1|502.5|503|502.4|503.1|502.5|503|502.4|45
1738685910000|2025-02-04 16:18:30|503.1|502.5|503.1|502.5|503.2|502.6|503|502.4|7
1738685920000|2025-02-04 16:18:40|503|502.4|503|502.4|503|502.4|503|502.4|34
1738685930000|2025-02-04 16:18:50|||||||||12
1738685940000|2025-02-04 16:19:00|||||||||7
1738685950000|2025-02-04 16:19:10|503.1|502.5|503|502.4|503.1|502.5|503|502.4|2
1738685960000|2025-02-04 16:19:20|503.1|502.5|503|502.4|503.3|502.7|503|502.4|48
1738685970000|2025-02-04 16:19:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|4
1738685980000|2025-02-04 16:19:40|||||||||28
1738685990000|2025-02-04 16:19:50|503|502.4|503|502.4|503|502.4|503|502.4|12
1738686000000|2025-02-04 16:20:00|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|33
1738686010000|2025-02-04 16:20:10|503|502.4|503|502.4|503|502.4|503|502.4|18
1738686020000|2025-02-04 16:20:20|503.1|502.5|503|502.4|503.1|502.5|503|502.4|4
1738686030000|2025-02-04 16:20:30|||||||||4
1738686040000|2025-02-04 16:20:40|503.1|502.5|503|502.4|503.1|502.5|503|502.4|10
1738686050000|2025-02-04 16:20:50|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|63
1738686060000|2025-02-04 16:21:00|503.2|502.6|503.1|502.5|503.2|502.6|503|502.4|9
1738686070000|2025-02-04 16:21:10|503|502.4|503.1|502.5|503.1|502.5|503|502.4|21
1738686080000|2025-02-04 16:21:20|503|502.4|503|502.4|503.1|502.5|503|502.4|2
1738686090000|2025-02-04 16:21:30|||||||||5
1738686100000|2025-02-04 16:21:40|||||||||31
1738686110000|2025-02-04 16:21:50|||||||||18
1738686120000|2025-02-04 16:22:00|||||||||6
1738686130000|2025-02-04 16:22:10|||||||||12
1738686140000|2025-02-04 16:22:20|||||||||4
1738686150000|2025-02-04 16:22:30|||||||||264
1738686160000|2025-02-04 16:22:40|||||||||6
1738686170000|2025-02-04 16:22:50|||||||||1
1738686180000|2025-02-04 16:23:00|503.3|502.7|503.3|502.7|503.5|502.9|503.3|502.7|59
1738686190000|2025-02-04 16:23:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|147
1738686200000|2025-02-04 16:23:20|503.3|502.7|503.3|502.7|503.4|502.8|503.3|502.7|12
1738686210000|2025-02-04 16:23:30|||||||||19
1738686220000|2025-02-04 16:23:40|||||||||3
1738686230000|2025-02-04 16:23:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|24
1738686240000|2025-02-04 16:24:00|503.4|502.8|503.5|502.9|503.5|502.9|503.3|502.7|162
1738686250000|2025-02-04 16:24:10|||||||||20
1738686260000|2025-02-04 16:24:20|||||||||29
1738686270000|2025-02-04 16:24:30|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|6
1738686280000|2025-02-04 16:24:40|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|7
1738686290000|2025-02-04 16:24:50|||||||||11
1738686300000|2025-02-04 16:25:00|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|11
1738686310000|2025-02-04 16:25:10|503.7|503.1|503.5|502.9|503.7|503.1|503.5|502.9|15
1738686320000|2025-02-04 16:25:20|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|227
1738686330000|2025-02-04 16:25:30|503.4|502.8|503.2|502.6|503.5|502.9|503.2|502.6|37
1738686340000|2025-02-04 16:25:40|503|502.4|503|502.4|503.1|502.5|503|502.4|11
1738686350000|2025-02-04 16:25:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|145
1738686360000|2025-02-04 16:26:00|503|502.4|503|502.4|503|502.4|503|502.4|34
1738686370000|2025-02-04 16:26:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|23
1738686380000|2025-02-04 16:26:20|503|502.4|503|502.4|503|502.4|502.8|502.2|8
1738686390000|2025-02-04 16:26:30|||||||||15
1738686400000|2025-02-04 16:26:40|||||||||260
1738686410000|2025-02-04 16:26:50|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|25
1738686420000|2025-02-04 16:27:00|||||||||12
1738686430000|2025-02-04 16:27:10|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|100
1738686440000|2025-02-04 16:27:20|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|3
1738686450000|2025-02-04 16:27:30|||||||||19
1738686460000|2025-02-04 16:27:40|||||||||5
1738686470000|2025-02-04 16:27:50|||||||||15
1738686480000|2025-02-04 16:28:00|||||||||6
1738686490000|2025-02-04 16:28:10|||||||||2
1738686500000|2025-02-04 16:28:20|503.6|503|503.8|503.2|503.8|503.2|503.6|503|70
1738686510000|2025-02-04 16:28:30|||||||||5
1738686520000|2025-02-04 16:28:40|||||||||20
1738686530000|2025-02-04 16:28:50|||||||||11
1738686540000|2025-02-04 16:29:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|6
1738686550000|2025-02-04 16:29:10|||||||||64
1738686560000|2025-02-04 16:29:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|315
1738686570000|2025-02-04 16:29:30|||||||||127
1738686580000|2025-02-04 16:29:40|504|503.4|504|503.4|504|503.4|503.9|503.3|614
1738686590000|2025-02-04 16:29:50|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|28
1738686600000|2025-02-04 16:30:00|||||||||118
1738686610000|2025-02-04 16:30:10|||||||||39
1738686620000|2025-02-04 16:30:20|||||||||257
1738686630000|2025-02-04 16:30:30|504|503.4|504|503.4|504|503.4|504|503.4|45
1738686640000|2025-02-04 16:30:40|504.2|503.6|504|503.4|504.3|503.7|504|503.4|133
1738686650000|2025-02-04 16:30:50|||||||||12
1738686660000|2025-02-04 16:31:00|||||||||12
1738686670000|2025-02-04 16:31:10|||||||||9
1738686680000|2025-02-04 16:31:20|||||||||2
1738686690000|2025-02-04 16:31:30|||||||||98
1738686700000|2025-02-04 16:31:40|||||||||6
1738686710000|2025-02-04 16:31:50|||||||||19
1738686720000|2025-02-04 16:32:00|||||||||73
1738686730000|2025-02-04 16:32:10|||||||||1
1738686740000|2025-02-04 16:32:20|||||||||56
1738686750000|2025-02-04 16:32:30|||||||||151
1738686760000|2025-02-04 16:32:40|||||||||68
1738686770000|2025-02-04 16:32:50|503.8|503.2|504|503.4|504|503.4|503.8|503.2|37
1738686780000|2025-02-04 16:33:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|7
1738686790000|2025-02-04 16:33:10|504|503.4|504|503.4|504|503.4|504|503.4|11
1738686800000|2025-02-04 16:33:20|503.8|503.2|503.8|503.2|504|503.4|503.8|503.2|246
1738686810000|2025-02-04 16:33:30|503.6|503|503.6|503|503.7|503.1|503.6|503|119
1738686820000|2025-02-04 16:33:40|503.8|503.2|503.6|503|503.8|503.2|503.6|503|40
1738686830000|2025-02-04 16:33:50|503.7|503.1|503.6|503|503.7|503.1|503.6|503|14
1738686840000|2025-02-04 16:34:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|69
1738686850000|2025-02-04 16:34:10|||||||||14
1738686860000|2025-02-04 16:34:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1738686870000|2025-02-04 16:34:30|503.6|503|503.8|503.2|503.9|503.3|503.6|503|3
1738686880000|2025-02-04 16:34:40|||||||||66
1738686890000|2025-02-04 16:34:50|||||||||1
1738686900000|2025-02-04 16:35:00|||||||||13
1738686910000|2025-02-04 16:35:10|||||||||41
1738686920000|2025-02-04 16:35:20|||||||||7
1738686930000|2025-02-04 16:35:30|||||||||3
1738686940000|2025-02-04 16:35:40|||||||||179
1738686950000|2025-02-04 16:35:50|||||||||165
1738686960000|2025-02-04 16:36:00|||||||||6
1738686970000|2025-02-04 16:36:10|503.9|503.3|503.8|503.2|504|503.4|503.8|503.2|2
1738686980000|2025-02-04 16:36:20|504|503.4|504|503.4|504|503.4|504|503.4|13
1738686990000|2025-02-04 16:36:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|11
1738687000000|2025-02-04 16:36:40|||||||||3
1738687010000|2025-02-04 16:36:50|504|503.4|503.8|503.2|504|503.4|503.8|503.2|12
1738687020000|2025-02-04 16:37:00|||||||||7
1738687030000|2025-02-04 16:37:10|||||||||7
1738687040000|2025-02-04 16:37:20|||||||||6
1738687050000|2025-02-04 16:37:30|||||||||4
1738687060000|2025-02-04 16:37:40|||||||||33
1738687070000|2025-02-04 16:37:50|||||||||4
1738687080000|2025-02-04 16:38:00|||||||||6
1738687090000|2025-02-04 16:38:10|||||||||13
1738687100000|2025-02-04 16:38:20|||||||||3
1738687110000|2025-02-04 16:38:30|503.9|503.3|504|503.4|504|503.4|503.9|503.3|22
1738687120000|2025-02-04 16:38:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|8
1738687130000|2025-02-04 16:38:50|||||||||6
1738687140000|2025-02-04 16:39:00|504.3|503.7|504.3|503.7|504.3|503.7|504.1|503.5|8
1738687150000|2025-02-04 16:39:10|504.2|503.6|504.2|503.6|504.3|503.7|504.2|503.6|36
1738687160000|2025-02-04 16:39:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|8
1738687170000|2025-02-04 16:39:30|504|503.4|504|503.4|504|503.4|504|503.4|18
1738687180000|2025-02-04 16:39:40|503.9|503.3|504|503.4|504|503.4|503.9|503.3|16
1738687190000|2025-02-04 16:39:50|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|15
1738687200000|2025-02-04 16:40:00|504|503.4|504.1|503.5|504.1|503.5|504|503.4|115
1738687210000|2025-02-04 16:40:10|504.2|503.6|504.2|503.6|504.2|503.6|504.1|503.5|4
1738687220000|2025-02-04 16:40:20|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|17
1738687230000|2025-02-04 16:40:30|504.3|503.7|504.3|503.7|504.3|503.7|504.2|503.6|5
1738687240000|2025-02-04 16:40:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|144
1738687250000|2025-02-04 16:40:50|504.3|503.7|504.3|503.7|504.3|503.7|504.2|503.6|5
1738687260000|2025-02-04 16:41:00|||||||||12
1738687270000|2025-02-04 16:41:10|||||||||36
1738687280000|2025-02-04 16:41:20|||||||||9
1738687290000|2025-02-04 16:41:30|||||||||9
1738687300000|2025-02-04 16:41:40|||||||||19
1738687310000|2025-02-04 16:41:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|9
1738687320000|2025-02-04 16:42:00|||||||||10
1738687330000|2025-02-04 16:42:10|||||||||13
1738687340000|2025-02-04 16:42:20|||||||||51
1738687350000|2025-02-04 16:42:30|||||||||5
1738687360000|2025-02-04 16:42:40|||||||||5
1738687370000|2025-02-04 16:42:50|||||||||7
1738687380000|2025-02-04 16:43:00|||||||||2
1738687390000|2025-02-04 16:43:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|5
1738687400000|2025-02-04 16:43:20|||||||||124
1738687410000|2025-02-04 16:43:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|49
1738687420000|2025-02-04 16:43:40|504|503.4|504.1|503.5|504.1|503.5|504|503.4|101
1738687430000|2025-02-04 16:43:50|||||||||4
1738687440000|2025-02-04 16:44:00|||||||||15
1738687450000|2025-02-04 16:44:10|||||||||2
1738687460000|2025-02-04 16:44:20|||||||||13
1738687470000|2025-02-04 16:44:30|||||||||5
1738687480000|2025-02-04 16:44:40|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|13
1738687490000|2025-02-04 16:44:50|||||||||7
1738687500000|2025-02-04 16:45:00|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|13
1738687510000|2025-02-04 16:45:10|504.2|503.6|504.3|503.7|504.3|503.7|504.1|503.5|4
1738687520000|2025-02-04 16:45:20|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|26
1738687530000|2025-02-04 16:45:30|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|111
1738687540000|2025-02-04 16:45:40|||||||||76
1738687550000|2025-02-04 16:45:50|||||||||59
1738687560000|2025-02-04 16:46:00|||||||||9
1738687570000|2025-02-04 16:46:10|||||||||24
1738687580000|2025-02-04 16:46:20|||||||||5
1738687590000|2025-02-04 16:46:30|||||||||9
1738687600000|2025-02-04 16:46:40|||||||||2
1738687610000|2025-02-04 16:46:50|||||||||3
1738687620000|2025-02-04 16:47:00|||||||||13
1738687630000|2025-02-04 16:47:10|||||||||2
1738687640000|2025-02-04 16:47:20|||||||||77
1738687650000|2025-02-04 16:47:30|||||||||5
1738687660000|2025-02-04 16:47:40|||||||||2
1738687670000|2025-02-04 16:47:50|||||||||4
1738687680000|2025-02-04 16:48:00|||||||||68
1738687690000|2025-02-04 16:48:10|||||||||10
1738687700000|2025-02-04 16:48:20|||||||||13
1738687710000|2025-02-04 16:48:30|||||||||27
1738687720000|2025-02-04 16:48:40|||||||||7
1738687730000|2025-02-04 16:48:50|||||||||4
1738687740000|2025-02-04 16:49:00|504.5|503.9|504.6|504|504.6|504|504.5|503.9|181
1738687750000|2025-02-04 16:49:10|504.3|503.7|504.6|504|504.6|504|504.3|503.7|297
1738687760000|2025-02-04 16:49:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|17
1738687770000|2025-02-04 16:49:30|504.6|504|504.5|503.9|504.6|504|504.5|503.9|17
1738687780000|2025-02-04 16:49:40|504.6|504|504.5|503.9|504.6|504|504.5|503.9|56
1738687790000|2025-02-04 16:49:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|8
1738687800000|2025-02-04 16:50:00|||||||||4
1738687810000|2025-02-04 16:50:10|||||||||6
1738687820000|2025-02-04 16:50:20|||||||||9
1738687830000|2025-02-04 16:50:30|||||||||99
1738687840000|2025-02-04 16:50:40|||||||||10
1738687850000|2025-02-04 16:50:50|||||||||5
1738687860000|2025-02-04 16:51:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|6
1738687870000|2025-02-04 16:51:10|||||||||2
1738687880000|2025-02-04 16:51:20|||||||||5
1738687890000|2025-02-04 16:51:30|||||||||2
1738687900000|2025-02-04 16:51:40|504.6|504|504.5|503.9|504.6|504|504.5|503.9|25
1738687910000|2025-02-04 16:51:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|76
1738687920000|2025-02-04 16:52:00|||||||||4
1738687930000|2025-02-04 16:52:10|||||||||11
1738687940000|2025-02-04 16:52:20|||||||||22
1738687950000|2025-02-04 16:52:30|||||||||28
1738687960000|2025-02-04 16:52:40|||||||||6
1738687970000|2025-02-04 16:52:50|||||||||146
1738687980000|2025-02-04 16:53:00|||||||||3
1738687990000|2025-02-04 16:53:10|||||||||8
1738688000000|2025-02-04 16:53:20|||||||||26
1738688010000|2025-02-04 16:53:30|||||||||85
1738688020000|2025-02-04 16:53:40|504.9|504.3|504.8|504.2|505|504.4|504.8|504.2|4
1738688030000|2025-02-04 16:53:50|||||||||15
1738688040000|2025-02-04 16:54:00|504.9|504.3|505|504.4|505|504.4|504.9|504.3|8
1738688050000|2025-02-04 16:54:10|||||||||47
1738688060000|2025-02-04 16:54:20|||||||||33
1738688070000|2025-02-04 16:54:30|505.1|504.5|505|504.4|505.1|504.5|505|504.4|75
1738688080000|2025-02-04 16:54:40|||||||||12
1738688090000|2025-02-04 16:54:50|||||||||18
1738688100000|2025-02-04 16:55:00|||||||||10
1738688110000|2025-02-04 16:55:10|||||||||26
1738688120000|2025-02-04 16:55:20|||||||||108
1738688130000|2025-02-04 16:55:30|||||||||4
1738688140000|2025-02-04 16:55:40|||||||||8
1738688150000|2025-02-04 16:55:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|65
1738688160000|2025-02-04 16:56:00|505.1|504.5|505|504.4|505.1|504.5|505|504.4|261
1738688170000|2025-02-04 16:56:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|4
1738688180000|2025-02-04 16:56:20|505|504.4|505|504.4|505|504.4|505|504.4|6
1738688190000|2025-02-04 16:56:30|504.8|504.2|505|504.4|505|504.4|504.8|504.2|27
1738688200000|2025-02-04 16:56:40|||||||||8
1738688210000|2025-02-04 16:56:50|||||||||4
1738688220000|2025-02-04 16:57:00|||||||||7
1738688230000|2025-02-04 16:57:10|504.9|504.3|505|504.4|505|504.4|504.9|504.3|24
1738688240000|2025-02-04 16:57:20|||||||||972
1738688250000|2025-02-04 16:57:30|504.8|504.2|505|504.4|505|504.4|504.8|504.2|72
1738688260000|2025-02-04 16:57:40|||||||||11
1738688270000|2025-02-04 16:57:50|||||||||27
1738688280000|2025-02-04 16:58:00|||||||||28
1738688290000|2025-02-04 16:58:10|||||||||55
1738688300000|2025-02-04 16:58:20|||||||||2
1738688310000|2025-02-04 16:58:30|504.9|504.3|504.9|504.3|505|504.4|504.8|504.2|7
1738688320000|2025-02-04 16:58:40|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|5
1738688330000|2025-02-04 16:58:50|505|504.4|505|504.4|505|504.4|505|504.4|4
1738688340000|2025-02-04 16:59:00|||||||||51
1738688350000|2025-02-04 16:59:10|||||||||7
1738688360000|2025-02-04 16:59:20|||||||||5
1738688370000|2025-02-04 16:59:30|||||||||26
1738688380000|2025-02-04 16:59:40|||||||||3
1738688390000|2025-02-04 16:59:50|||||||||18
1738688400000|2025-02-04 17:00:00|||||||||1
1738688410000|2025-02-04 17:00:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|4
1738688420000|2025-02-04 17:00:20|||||||||6
1738688430000|2025-02-04 17:00:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|2
1738688440000|2025-02-04 17:00:40|||||||||2
1738688450000|2025-02-04 17:00:50|||||||||27
1738688460000|2025-02-04 17:01:00|||||||||1
1738688470000|2025-02-04 17:01:10|||||||||2
1738688480000|2025-02-04 17:01:20|||||||||58
1738688490000|2025-02-04 17:01:30|||||||||7
1738688500000|2025-02-04 17:01:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|24
1738688510000|2025-02-04 17:01:50|||||||||3
1738688520000|2025-02-04 17:02:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|20
1738688530000|2025-02-04 17:02:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|2
1738688540000|2025-02-04 17:02:20|||||||||2
1738688550000|2025-02-04 17:02:30|||||||||30
1738688560000|2025-02-04 17:02:40|||||||||740
1738688570000|2025-02-04 17:02:50|||||||||20
1738688580000|2025-02-04 17:03:00|||||||||2
1738688590000|2025-02-04 17:03:10|||||||||2
1738688600000|2025-02-04 17:03:20|||||||||7
1738688610000|2025-02-04 17:03:30|||||||||183
1738688620000|2025-02-04 17:03:40|||||||||21
1738688630000|2025-02-04 17:03:50|||||||||17
1738688640000|2025-02-04 17:04:00|||||||||3
1738688650000|2025-02-04 17:04:10|||||||||4
1738688660000|2025-02-04 17:04:20|||||||||11
1738688670000|2025-02-04 17:04:30|||||||||21
1738688680000|2025-02-04 17:04:40|||||||||16
1738688690000|2025-02-04 17:04:50|||||||||77
1738688700000|2025-02-04 17:05:00|||||||||104
1738688710000|2025-02-04 17:05:10|||||||||4
1738688720000|2025-02-04 17:05:20|||||||||10
1738688730000|2025-02-04 17:05:30|||||||||57
1738688740000|2025-02-04 17:05:40|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|10
1738688750000|2025-02-04 17:05:50|||||||||3
1738688760000|2025-02-04 17:06:00|505.3|504.7|505.4|504.8|505.5|504.9|505.3|504.7|0
1738688770000|2025-02-04 17:06:10|505.3|504.7|505.4|504.8|505.5|504.9|505.3|504.7|1
1738688780000|2025-02-04 17:06:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|35
1738688790000|2025-02-04 17:06:30|505.2|504.6|504.8|504.2|505.2|504.6|504.8|504.2|244
1738688800000|2025-02-04 17:06:40|505|504.4|504.9|504.3|505|504.4|504.8|504.2|0
1738688810000|2025-02-04 17:06:50|505|504.4|505|504.4|505|504.4|505|504.4|303
1738688820000|2025-02-04 17:07:00|||||||||14
1738688830000|2025-02-04 17:07:10|||||||||7
1738688840000|2025-02-04 17:07:20|||||||||24
1738688850000|2025-02-04 17:07:30|||||||||91
1738688860000|2025-02-04 17:07:40|||||||||71
1738688870000|2025-02-04 17:07:50|||||||||3
1738688880000|2025-02-04 17:08:00|||||||||1
1738688890000|2025-02-04 17:08:10|||||||||19
1738688900000|2025-02-04 17:08:20|||||||||1
1738688910000|2025-02-04 17:08:30|||||||||6
1738688920000|2025-02-04 17:08:40|||||||||24
1738688930000|2025-02-04 17:08:50|||||||||3
1738688940000|2025-02-04 17:09:00|||||||||6
1738688950000|2025-02-04 17:09:10|||||||||5
1738688960000|2025-02-04 17:09:20|||||||||2
1738688970000|2025-02-04 17:09:30|505.2|504.6|505|504.4|505.2|504.6|505|504.4|1
1738688980000|2025-02-04 17:09:40|||||||||6
1738688990000|2025-02-04 17:09:50|||||||||12
1738689000000|2025-02-04 17:10:00|505.2|504.6|505|504.4|505.2|504.6|505|504.4|3
1738689010000|2025-02-04 17:10:10|||||||||30
1738689020000|2025-02-04 17:10:20|||||||||5
1738689030000|2025-02-04 17:10:30|||||||||1
1738689040000|2025-02-04 17:10:40|||||||||21
1738689050000|2025-02-04 17:10:50|||||||||17
1738689060000|2025-02-04 17:11:00|||||||||2
1738689070000|2025-02-04 17:11:10|||||||||7
1738689080000|2025-02-04 17:11:20|||||||||131
1738689090000|2025-02-04 17:11:30|||||||||5
1738689100000|2025-02-04 17:11:40|||||||||113
1738689110000|2025-02-04 17:11:50|||||||||320
1738689120000|2025-02-04 17:12:00|||||||||3
1738689130000|2025-02-04 17:12:10|||||||||2
1738689150000|2025-02-04 17:12:30|||||||||200
1738689160000|2025-02-04 17:12:40|||||||||31
1738689170000|2025-02-04 17:12:50|||||||||5
1738689180000|2025-02-04 17:13:00|||||||||18
1738689190000|2025-02-04 17:13:10|||||||||4
1738689200000|2025-02-04 17:13:20|||||||||1
1738689210000|2025-02-04 17:13:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|34
1738689220000|2025-02-04 17:13:40|505|504.4|505|504.4|505|504.4|505|504.4|101
1738689230000|2025-02-04 17:13:50|||||||||12
1738689240000|2025-02-04 17:14:00|||||||||166
1738689250000|2025-02-04 17:14:10|||||||||22
1738689270000|2025-02-04 17:14:30|||||||||16
1738689280000|2025-02-04 17:14:40|||||||||2
1738689290000|2025-02-04 17:14:50|||||||||9
1738689300000|2025-02-04 17:15:00|||||||||4
1738689310000|2025-02-04 17:15:10|||||||||4
1738689320000|2025-02-04 17:15:20|||||||||14
1738689330000|2025-02-04 17:15:30|||||||||5
1738689340000|2025-02-04 17:15:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|74
1738689350000|2025-02-04 17:15:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|10
1738689360000|2025-02-04 17:16:00|||||||||1
1738689370000|2025-02-04 17:16:10|||||||||40
1738689380000|2025-02-04 17:16:20|||||||||6
1738689390000|2025-02-04 17:16:30|505.2|504.6|505|504.4|505.2|504.6|505|504.4|229
1738689400000|2025-02-04 17:16:40|504.9|504.3|505|504.4|505|504.4|504.9|504.3|26
1738689410000|2025-02-04 17:16:50|504.9|504.3|505|504.4|505|504.4|504.8|504.2|0
1738689420000|2025-02-04 17:17:00|||||||||6
1738689430000|2025-02-04 17:17:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|50
1738689440000|2025-02-04 17:17:20|505.2|504.6|505|504.4|505.2|504.6|505|504.4|184
1738689460000|2025-02-04 17:17:40|||||||||5
1738689470000|2025-02-04 17:17:50|504.8|504.2|504.9|504.3|505|504.4|504.8|504.2|11
1738689480000|2025-02-04 17:18:00|505|504.4|505|504.4|505|504.4|505|504.4|25
1738689490000|2025-02-04 17:18:10|||||||||6
1738689500000|2025-02-04 17:18:20|||||||||2
1738689510000|2025-02-04 17:18:30|||||||||3
1738689520000|2025-02-04 17:18:40|||||||||9
1738689530000|2025-02-04 17:18:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|11
1738689540000|2025-02-04 17:19:00|505|504.4|505|504.4|505|504.4|505|504.4|101
1738689550000|2025-02-04 17:19:10|||||||||12
1738689560000|2025-02-04 17:19:20|||||||||4
1738689570000|2025-02-04 17:19:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|6
1738689580000|2025-02-04 17:19:40|505|504.4|505|504.4|505|504.4|504.9|504.3|4
1738689590000|2025-02-04 17:19:50|||||||||16
1738689600000|2025-02-04 17:20:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|42
1738689610000|2025-02-04 17:20:10|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|30
1738689620000|2025-02-04 17:20:20|505|504.4|505.1|504.5|505.1|504.5|505|504.4|121
1738689630000|2025-02-04 17:20:30|505.2|504.6|505|504.4|505.3|504.7|505|504.4|240
1738689640000|2025-02-04 17:20:40|||||||||118
1738689650000|2025-02-04 17:20:50|||||||||161
1738689660000|2025-02-04 17:21:00|||||||||34
1738689670000|2025-02-04 17:21:10|||||||||5
1738689680000|2025-02-04 17:21:20|504.8|504.2|504.8|504.2|504.9|504.3|504.8|504.2|120
1738689690000|2025-02-04 17:21:30|505|504.4|505|504.4|505|504.4|505|504.4|37
1738689700000|2025-02-04 17:21:40|||||||||5
1738689710000|2025-02-04 17:21:50|||||||||14
1738689720000|2025-02-04 17:22:00|504.8|504.2|504.3|503.7|504.8|504.2|504.3|503.7|201
1738689730000|2025-02-04 17:22:10|504.2|503.6|504|503.4|504.2|503.6|503.8|503.2|197
1738689740000|2025-02-04 17:22:20|||||||||44
1738689750000|2025-02-04 17:22:30|504.1|503.5|504|503.4|504.1|503.5|504|503.4|16
1738689760000|2025-02-04 17:22:40|503.8|503.2|504|503.4|504|503.4|503.8|503.2|11
1738689770000|2025-02-04 17:22:50|503.9|503.3|504|503.4|504|503.4|503.8|503.2|0
1738689780000|2025-02-04 17:23:00|||||||||100
1738689790000|2025-02-04 17:23:10|504.1|503.5|504.2|503.6|504.2|503.6|504|503.4|4
1738689800000|2025-02-04 17:23:20|504|503.4|504.1|503.5|504.1|503.5|504|503.4|0
1738689810000|2025-02-04 17:23:30|504.2|503.6|504|503.4|504.2|503.6|504|503.4|6
1738689820000|2025-02-04 17:23:40|||||||||5
1738689830000|2025-02-04 17:23:50|||||||||20
1738689840000|2025-02-04 17:24:00|||||||||13
1738689850000|2025-02-04 17:24:10|||||||||3
1738689860000|2025-02-04 17:24:20|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|4
1738689870000|2025-02-04 17:24:30|||||||||15
1738689880000|2025-02-04 17:24:40|||||||||4
1738689890000|2025-02-04 17:24:50|||||||||2
1738689900000|2025-02-04 17:25:00|504.4|503.8|504.3|503.7|504.5|503.9|504.3|503.7|215
1738689910000|2025-02-04 17:25:10|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|8
1738689920000|2025-02-04 17:25:20|||||||||58
1738689930000|2025-02-04 17:25:30|504.3|503.7|504.4|503.8|504.5|503.9|504.3|503.7|15
1738689940000|2025-02-04 17:25:40|504.3|503.7|504.3|503.7|504.5|503.9|504.3|503.7|5
1738689950000|2025-02-04 17:25:50|||||||||2
1738689960000|2025-02-04 17:26:00|||||||||2
1738689970000|2025-02-04 17:26:10|||||||||45
1738689980000|2025-02-04 17:26:20|||||||||4
1738689990000|2025-02-04 17:26:30|||||||||2
1738690000000|2025-02-04 17:26:40|||||||||5
1738690010000|2025-02-04 17:26:50|||||||||11
1738690020000|2025-02-04 17:27:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|36
1738690030000|2025-02-04 17:27:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|50
1738690040000|2025-02-04 17:27:20|||||||||23
1738690050000|2025-02-04 17:27:30|||||||||1
1738690060000|2025-02-04 17:27:40|||||||||3
1738690070000|2025-02-04 17:27:50|||||||||1
1738690080000|2025-02-04 17:28:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|30
1738690090000|2025-02-04 17:28:10|||||||||24
1738690100000|2025-02-04 17:28:20|||||||||65
1738690110000|2025-02-04 17:28:30|||||||||5
1738690120000|2025-02-04 17:28:40|||||||||3
1738690130000|2025-02-04 17:28:50|||||||||2
1738690140000|2025-02-04 17:29:00|||||||||2
1738690150000|2025-02-04 17:29:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|18
1738690160000|2025-02-04 17:29:20|||||||||18
1738690170000|2025-02-04 17:29:30|||||||||20
1738690180000|2025-02-04 17:29:40|505|504.4|505|504.4|505|504.4|504.8|504.2|497
1738690190000|2025-02-04 17:29:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|11
1738690200000|2025-02-04 17:30:00|505|504.4|505|504.4|505|504.4|504.8|504.2|18
1738690210000|2025-02-04 17:30:10|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|2
1738690220000|2025-02-04 17:30:20|||||||||37
1738690230000|2025-02-04 17:30:30|505|504.4|505|504.4|505|504.4|505|504.4|39
1738690240000|2025-02-04 17:30:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|54
1738690250000|2025-02-04 17:30:50|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|13
1738690260000|2025-02-04 17:31:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|187
1738690270000|2025-02-04 17:31:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|133
1738690280000|2025-02-04 17:31:20|505.2|504.6|505.2|504.6|505.3|504.7|505.2|504.6|17
1738690290000|2025-02-04 17:31:30|505.1|504.5|505.3|504.7|505.3|504.7|505.1|504.5|81
1738690300000|2025-02-04 17:31:40|||||||||10
1738690310000|2025-02-04 17:31:50|||||||||49
1738690320000|2025-02-04 17:32:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|536
1738690330000|2025-02-04 17:32:10|505.6|505|505.6|505|505.6|505|505.5|504.9|454
1738690340000|2025-02-04 17:32:20|505.5|504.9|505.3|504.7|505.6|505|505.3|504.7|673
1738690350000|2025-02-04 17:32:30|||||||||484
1738690360000|2025-02-04 17:32:40|||||||||5
1738690370000|2025-02-04 17:32:50|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|128
1738690380000|2025-02-04 17:33:00|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|129
1738690390000|2025-02-04 17:33:10|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|62
1738690400000|2025-02-04 17:33:20|505.1|504.5|505.1|504.5|505.2|504.6|505.1|504.5|4
1738690410000|2025-02-04 17:33:30|505.2|504.6|505.1|504.5|505.3|504.7|505.1|504.5|36
1738690420000|2025-02-04 17:33:40|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|59
1738690430000|2025-02-04 17:33:50|||||||||13
1738690440000|2025-02-04 17:34:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|30
1738690450000|2025-02-04 17:34:10|||||||||1
1738690460000|2025-02-04 17:34:20|||||||||46
1738690480000|2025-02-04 17:34:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|5
1738690490000|2025-02-04 17:34:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|2
1738690500000|2025-02-04 17:35:00|||||||||102
1738690510000|2025-02-04 17:35:10|||||||||14
1738690520000|2025-02-04 17:35:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|29
1738690530000|2025-02-04 17:35:30|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|2
1738690540000|2025-02-04 17:35:40|||||||||2
1738690550000|2025-02-04 17:35:50|505|504.4|505|504.4|505|504.4|504.8|504.2|34
1738690560000|2025-02-04 17:36:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|1
1738690570000|2025-02-04 17:36:10|505|504.4|505|504.4|505|504.4|504.8|504.2|2
1738690580000|2025-02-04 17:36:20|||||||||15
1738690590000|2025-02-04 17:36:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|35
1738690600000|2025-02-04 17:36:40|||||||||65
1738690610000|2025-02-04 17:36:50|||||||||17
1738690620000|2025-02-04 17:37:00|505.3|504.7|505.3|504.7|505.3|504.7|505.1|504.5|3
1738690630000|2025-02-04 17:37:10|||||||||6
1738690640000|2025-02-04 17:37:20|||||||||97
1738690650000|2025-02-04 17:37:30|||||||||10
1738690660000|2025-02-04 17:37:40|||||||||83
1738690670000|2025-02-04 17:37:50|505.5|504.9|505.6|505|505.6|505|505.5|504.9|216
1738690680000|2025-02-04 17:38:00|||||||||18
1738690690000|2025-02-04 17:38:10|||||||||2
1738690700000|2025-02-04 17:38:20|||||||||3
1738690710000|2025-02-04 17:38:30|||||||||1
1738690720000|2025-02-04 17:38:40|||||||||12
1738690730000|2025-02-04 17:38:50|||||||||4
1738690740000|2025-02-04 17:39:00|||||||||28
1738690750000|2025-02-04 17:39:10|||||||||14
1738690760000|2025-02-04 17:39:20|||||||||55
1738690770000|2025-02-04 17:39:30|||||||||18
1738690780000|2025-02-04 17:39:40|||||||||7
1738690790000|2025-02-04 17:39:50|505.5|504.9|505.6|505|505.6|505|505.5|504.9|48
1738690800000|2025-02-04 17:40:00|||||||||12
1738690810000|2025-02-04 17:40:10|||||||||14
1738690820000|2025-02-04 17:40:20|||||||||1
1738690830000|2025-02-04 17:40:30|||||||||417
1738690840000|2025-02-04 17:40:40|||||||||50
1738690850000|2025-02-04 17:40:50|||||||||6
1738690860000|2025-02-04 17:41:00|||||||||10
1738690870000|2025-02-04 17:41:10|||||||||2
1738690880000|2025-02-04 17:41:20|||||||||18
1738690890000|2025-02-04 17:41:30|||||||||11
1738690900000|2025-02-04 17:41:40|||||||||3
1738690910000|2025-02-04 17:41:50|||||||||41
1738690920000|2025-02-04 17:42:00|||||||||2
1738690930000|2025-02-04 17:42:10|||||||||1
1738690940000|2025-02-04 17:42:20|||||||||7
1738690950000|2025-02-04 17:42:30|||||||||225
1738690960000|2025-02-04 17:42:40|||||||||38
1738690970000|2025-02-04 17:42:50|||||||||4
1738690980000|2025-02-04 17:43:00|||||||||21
1738690990000|2025-02-04 17:43:10|||||||||4
1738691000000|2025-02-04 17:43:20|||||||||13
1738691010000|2025-02-04 17:43:30|||||||||8
1738691020000|2025-02-04 17:43:40|||||||||9
1738691030000|2025-02-04 17:43:50|||||||||6
1738691040000|2025-02-04 17:44:00|||||||||14
1738691050000|2025-02-04 17:44:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|128
1738691060000|2025-02-04 17:44:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|8
1738691070000|2025-02-04 17:44:30|||||||||1
1738691080000|2025-02-04 17:44:40|||||||||51
1738691090000|2025-02-04 17:44:50|505.4|504.8|505.6|505|505.6|505|505.4|504.8|41
1738691100000|2025-02-04 17:45:00|||||||||9
1738691110000|2025-02-04 17:45:10|||||||||57
1738691120000|2025-02-04 17:45:20|||||||||15
1738691130000|2025-02-04 17:45:30|||||||||8
1738691140000|2025-02-04 17:45:40|||||||||4
1738691150000|2025-02-04 17:45:50|||||||||11
1738691160000|2025-02-04 17:46:00|||||||||3
1738691170000|2025-02-04 17:46:10|||||||||5
1738691180000|2025-02-04 17:46:20|||||||||10
1738691190000|2025-02-04 17:46:30|||||||||5
1738691200000|2025-02-04 17:46:40|||||||||12
1738691210000|2025-02-04 17:46:50|||||||||3
1738691220000|2025-02-04 17:47:00|||||||||32
1738691230000|2025-02-04 17:47:10|505.5|504.9|505.6|505|505.6|505|505.5|504.9|267
1738691240000|2025-02-04 17:47:20|||||||||16
1738691250000|2025-02-04 17:47:30|||||||||7
1738691260000|2025-02-04 17:47:40|||||||||5
1738691270000|2025-02-04 17:47:50|||||||||13
1738691280000|2025-02-04 17:48:00|||||||||3
1738691290000|2025-02-04 17:48:10|||||||||22
1738691300000|2025-02-04 17:48:20|505.5|504.9|505.5|504.9|505.6|505|505.5|504.9|95
1738691310000|2025-02-04 17:48:30|505.6|505|505.5|504.9|505.6|505|505.5|504.9|65
1738691320000|2025-02-04 17:48:40|||||||||4
1738691330000|2025-02-04 17:48:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|4
1738691350000|2025-02-04 17:49:10|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|8
1738691360000|2025-02-04 17:49:20|505.6|505|505.6|505|505.6|505|505.6|505|22
1738691370000|2025-02-04 17:49:30|505.5|504.9|505.3|504.7|505.6|505|505.3|504.7|76
1738691380000|2025-02-04 17:49:40|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|5
1738691390000|2025-02-04 17:49:50|||||||||5
1738691400000|2025-02-04 17:50:00|||||||||4
1738691410000|2025-02-04 17:50:10|||||||||4
1738691420000|2025-02-04 17:50:20|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|145
1738691430000|2025-02-04 17:50:30|||||||||2
1738691440000|2025-02-04 17:50:40|||||||||6
1738691450000|2025-02-04 17:50:50|||||||||5
1738691460000|2025-02-04 17:51:00|||||||||9
1738691470000|2025-02-04 17:51:10|||||||||69
1738691480000|2025-02-04 17:51:20|505.2|504.6|505.1|504.5|505.3|504.7|505.1|504.5|61
1738691490000|2025-02-04 17:51:30|||||||||18
1738691500000|2025-02-04 17:51:40|||||||||40
1738691510000|2025-02-04 17:51:50|||||||||31
1738691520000|2025-02-04 17:52:00|||||||||1
1738691530000|2025-02-04 17:52:10|||||||||4
1738691540000|2025-02-04 17:52:20|||||||||13
1738691550000|2025-02-04 17:52:30|||||||||1
1738691560000|2025-02-04 17:52:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|23
1738691570000|2025-02-04 17:52:50|||||||||1
1738691580000|2025-02-04 17:53:00|||||||||2
1738691590000|2025-02-04 17:53:10|||||||||1
1738691600000|2025-02-04 17:53:20|||||||||6
1738691610000|2025-02-04 17:53:30|||||||||1
1738691620000|2025-02-04 17:53:40|||||||||5
1738691630000|2025-02-04 17:53:50|||||||||16
1738691640000|2025-02-04 17:54:00|||||||||9
1738691650000|2025-02-04 17:54:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|135
1738691660000|2025-02-04 17:54:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|5
1738691670000|2025-02-04 17:54:30|||||||||3
1738691680000|2025-02-04 17:54:40|||||||||1
1738691690000|2025-02-04 17:54:50|||||||||5
1738691700000|2025-02-04 17:55:00|||||||||4
1738691710000|2025-02-04 17:55:10|||||||||11
1738691720000|2025-02-04 17:55:20|||||||||2
1738691730000|2025-02-04 17:55:30|||||||||27
1738691740000|2025-02-04 17:55:40|||||||||5
1738691750000|2025-02-04 17:55:50|||||||||2
1738691760000|2025-02-04 17:56:00|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|220
1738691770000|2025-02-04 17:56:10|505.1|504.5|505|504.4|505.1|504.5|505|504.4|336
1738691780000|2025-02-04 17:56:20|504.8|504.2|505.1|504.5|505.1|504.5|504.8|504.2|27
1738691790000|2025-02-04 17:56:30|505|504.4|504.8|504.2|505|504.4|504.8|504.2|0
1738691800000|2025-02-04 17:56:40|||||||||81
1738691810000|2025-02-04 17:56:50|||||||||11
1738691820000|2025-02-04 17:57:00|505|504.4|504.8|504.2|505|504.4|504.8|504.2|6
1738691840000|2025-02-04 17:57:20|||||||||17
1738691850000|2025-02-04 17:57:30|||||||||11
1738691860000|2025-02-04 17:57:40|||||||||15
1738691870000|2025-02-04 17:57:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|60
1738691880000|2025-02-04 17:58:00|||||||||9
1738691890000|2025-02-04 17:58:10|||||||||2
1738691900000|2025-02-04 17:58:20|||||||||3
1738691910000|2025-02-04 17:58:30|||||||||12
1738691920000|2025-02-04 17:58:40|||||||||4
1738691930000|2025-02-04 17:58:50|||||||||11
1738691940000|2025-02-04 17:59:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|59
1738691950000|2025-02-04 17:59:10|||||||||4
1738691960000|2025-02-04 17:59:20|||||||||56
1738691970000|2025-02-04 17:59:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|16
1738691980000|2025-02-04 17:59:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|9
1738691990000|2025-02-04 17:59:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|54
1738692000000|2025-02-04 18:00:00|||||||||2
1738692010000|2025-02-04 18:00:10|||||||||8
1738692020000|2025-02-04 18:00:20|||||||||1
1738692030000|2025-02-04 18:00:30|||||||||3
1738692040000|2025-02-04 18:00:40|||||||||21
1738692050000|2025-02-04 18:00:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|39
1738692060000|2025-02-04 18:01:00|505.1|504.5|505.1|504.5|505.3|504.7|505.1|504.5|1
1738692070000|2025-02-04 18:01:10|||||||||6
1738692080000|2025-02-04 18:01:20|||||||||1
1738692090000|2025-02-04 18:01:30|505|504.4|505|504.4|505|504.4|505|504.4|15
1738692100000|2025-02-04 18:01:40|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|21
1738692110000|2025-02-04 18:01:50|||||||||7
1738692120000|2025-02-04 18:02:00|||||||||7
1738692130000|2025-02-04 18:02:10|||||||||4
1738692140000|2025-02-04 18:02:20|||||||||13
1738692150000|2025-02-04 18:02:30|||||||||29
1738692160000|2025-02-04 18:02:40|||||||||25
1738692170000|2025-02-04 18:02:50|||||||||223
1738692190000|2025-02-04 18:03:10|505|504.4|505|504.4|505|504.4|505|504.4|3
1738692200000|2025-02-04 18:03:20|||||||||8
1738692210000|2025-02-04 18:03:30|||||||||2
1738692220000|2025-02-04 18:03:40|||||||||6
1738692230000|2025-02-04 18:03:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|21
1738692250000|2025-02-04 18:04:10|504.6|504|504.6|504|504.6|504|504.6|504|6
1738692260000|2025-02-04 18:04:20|||||||||1
1738692270000|2025-02-04 18:04:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|2
1738692280000|2025-02-04 18:04:40|504.6|504|504.6|504|504.7|504.1|504.6|504|1
1738692290000|2025-02-04 18:04:50|||||||||14
1738692300000|2025-02-04 18:05:00|||||||||24
1738692310000|2025-02-04 18:05:10|504.8|504.2|504.8|504.2|504.8|504.2|504.6|504|14
1738692320000|2025-02-04 18:05:20|||||||||23
1738692330000|2025-02-04 18:05:30|504.6|504|504.8|504.2|504.8|504.2|504.6|504|6
1738692340000|2025-02-04 18:05:40|||||||||4
1738692350000|2025-02-04 18:05:50|||||||||9
1738692360000|2025-02-04 18:06:00|||||||||2
1738692370000|2025-02-04 18:06:10|||||||||5
1738692380000|2025-02-04 18:06:20|504.6|504|504.8|504.2|504.8|504.2|504.6|504|31
1738692390000|2025-02-04 18:06:30|504.7|504.1|504.8|504.2|504.8|504.2|504.7|504.1|6
1738692400000|2025-02-04 18:06:40|||||||||13
1738692410000|2025-02-04 18:06:50|||||||||9
1738692420000|2025-02-04 18:07:00|||||||||2
1738692430000|2025-02-04 18:07:10|||||||||24
1738692440000|2025-02-04 18:07:20|||||||||12
1738692450000|2025-02-04 18:07:30|||||||||3
1738692470000|2025-02-04 18:07:50|||||||||19
1738692480000|2025-02-04 18:08:00|||||||||2
1738692490000|2025-02-04 18:08:10|||||||||8
1738692500000|2025-02-04 18:08:20|||||||||39
1738692510000|2025-02-04 18:08:30|||||||||57
1738692520000|2025-02-04 18:08:40|||||||||28
1738692530000|2025-02-04 18:08:50|||||||||60
1738692540000|2025-02-04 18:09:00|||||||||10
1738692550000|2025-02-04 18:09:10|||||||||28
1738692560000|2025-02-04 18:09:20|||||||||2
1738692570000|2025-02-04 18:09:30|||||||||3
1738692590000|2025-02-04 18:09:50|||||||||9
1738692600000|2025-02-04 18:10:00|||||||||3
1738692610000|2025-02-04 18:10:10|||||||||6
1738692620000|2025-02-04 18:10:20|||||||||61
1738692630000|2025-02-04 18:10:30|||||||||2
1738692640000|2025-02-04 18:10:40|||||||||1
1738692650000|2025-02-04 18:10:50|||||||||2
1738692660000|2025-02-04 18:11:00|||||||||46
1738692670000|2025-02-04 18:11:10|||||||||13
1738692680000|2025-02-04 18:11:20|||||||||2
1738692690000|2025-02-04 18:11:30|||||||||1
1738692700000|2025-02-04 18:11:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|128
1738692710000|2025-02-04 18:11:50|||||||||7
1738692730000|2025-02-04 18:12:10|504.6|504|504.6|504|504.6|504|504.6|504|23
1738692740000|2025-02-04 18:12:20|||||||||3
1738692750000|2025-02-04 18:12:30|||||||||1
1738692760000|2025-02-04 18:12:40|||||||||20
1738692770000|2025-02-04 18:12:50|504.8|504.2|504.8|504.2|504.8|504.2|504.6|504|75
1738692780000|2025-02-04 18:13:00|||||||||16
1738692790000|2025-02-04 18:13:10|||||||||4
1738692800000|2025-02-04 18:13:20|||||||||2
1738692810000|2025-02-04 18:13:30|||||||||1
1738692820000|2025-02-04 18:13:40|||||||||4
1738692830000|2025-02-04 18:13:50|505|504.4|505|504.4|505|504.4|505|504.4|27
1738692840000|2025-02-04 18:14:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|113
1738692850000|2025-02-04 18:14:10|||||||||2
1738692860000|2025-02-04 18:14:20|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|66
1738692870000|2025-02-04 18:14:30|||||||||14
1738692880000|2025-02-04 18:14:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|15
1738692890000|2025-02-04 18:14:50|505|504.4|505|504.4|505|504.4|505|504.4|94
1738692900000|2025-02-04 18:15:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|11
1738692910000|2025-02-04 18:15:10|505|504.4|505|504.4|505|504.4|505|504.4|4
1738692920000|2025-02-04 18:15:20|||||||||12
1738692930000|2025-02-04 18:15:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|142
1738692940000|2025-02-04 18:15:40|||||||||9
1738692950000|2025-02-04 18:15:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|3
1738692960000|2025-02-04 18:16:00|||||||||126
1738692970000|2025-02-04 18:16:10|||||||||9
1738692980000|2025-02-04 18:16:20|||||||||31
1738692990000|2025-02-04 18:16:30|||||||||10
1738693000000|2025-02-04 18:16:40|||||||||4
1738693010000|2025-02-04 18:16:50|||||||||8
1738693020000|2025-02-04 18:17:00|||||||||13
1738693030000|2025-02-04 18:17:10|505.1|504.5|505.1|504.5|505.3|504.7|505.1|504.5|44
1738693040000|2025-02-04 18:17:20|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|8
1738693050000|2025-02-04 18:17:30|505.2|504.6|505.2|504.6|505.3|504.7|505.2|504.6|28
1738693060000|2025-02-04 18:17:40|505.3|504.7|505.3|504.7|505.3|504.7|505.2|504.6|9
1738693070000|2025-02-04 18:17:50|||||||||4
1738693080000|2025-02-04 18:18:00|||||||||5
1738693090000|2025-02-04 18:18:10|||||||||7
1738693100000|2025-02-04 18:18:20|||||||||280
1738693110000|2025-02-04 18:18:30|||||||||68
1738693120000|2025-02-04 18:18:40|||||||||1
1738693130000|2025-02-04 18:18:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|12
1738693140000|2025-02-04 18:19:00|||||||||18
1738693150000|2025-02-04 18:19:10|||||||||8
1738693160000|2025-02-04 18:19:20|||||||||11
1738693170000|2025-02-04 18:19:30|||||||||8
1738693180000|2025-02-04 18:19:40|||||||||2
1738693190000|2025-02-04 18:19:50|||||||||1
1738693200000|2025-02-04 18:20:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|9
1738693210000|2025-02-04 18:20:10|||||||||3
1738693220000|2025-02-04 18:20:20|||||||||3
1738693230000|2025-02-04 18:20:30|||||||||24
1738693240000|2025-02-04 18:20:40|||||||||6
1738693250000|2025-02-04 18:20:50|||||||||3
1738693260000|2025-02-04 18:21:00|||||||||24
1738693270000|2025-02-04 18:21:10|||||||||7
1738693280000|2025-02-04 18:21:20|||||||||1
1738693290000|2025-02-04 18:21:30|||||||||2
1738693300000|2025-02-04 18:21:40|||||||||11
1738693310000|2025-02-04 18:21:50|||||||||13
1738693320000|2025-02-04 18:22:00|||||||||3
1738693340000|2025-02-04 18:22:20|||||||||35
1738693350000|2025-02-04 18:22:30|||||||||5
1738693360000|2025-02-04 18:22:40|||||||||2
1738693370000|2025-02-04 18:22:50|||||||||13
1738693380000|2025-02-04 18:23:00|505.6|505|505.6|505|505.6|505|505.5|504.9|314
1738693390000|2025-02-04 18:23:10|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|7
1738693400000|2025-02-04 18:23:20|505.6|505|505.4|504.8|505.6|505|505.3|504.7|141
1738693410000|2025-02-04 18:23:30|505.3|504.7|505.3|504.7|505.4|504.8|505.3|504.7|106
1738693420000|2025-02-04 18:23:40|||||||||15
1738693430000|2025-02-04 18:23:50|||||||||2
1738693440000|2025-02-04 18:24:00|||||||||2
1738693450000|2025-02-04 18:24:10|||||||||10
1738693460000|2025-02-04 18:24:20|||||||||2
1738693470000|2025-02-04 18:24:30|||||||||11
1738693480000|2025-02-04 18:24:40|||||||||16
1738693490000|2025-02-04 18:24:50|||||||||5
1738693500000|2025-02-04 18:25:00|||||||||22
1738693510000|2025-02-04 18:25:10|505.5|504.9|505.3|504.7|505.6|505|505.3|504.7|71
1738693520000|2025-02-04 18:25:20|||||||||12
1738693530000|2025-02-04 18:25:30|||||||||5
1738693540000|2025-02-04 18:25:40|||||||||3
1738693550000|2025-02-04 18:25:50|||||||||4
1738693560000|2025-02-04 18:26:00|||||||||1
1738693570000|2025-02-04 18:26:10|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|50
1738693580000|2025-02-04 18:26:20|||||||||15
1738693590000|2025-02-04 18:26:30|||||||||2
1738693600000|2025-02-04 18:26:40|||||||||1
1738693610000|2025-02-04 18:26:50|||||||||6
1738693620000|2025-02-04 18:27:00|||||||||39
1738693630000|2025-02-04 18:27:10|||||||||4
1738693640000|2025-02-04 18:27:20|505.2|504.6|505.3|504.7|505.3|504.7|505.1|504.5|27
1738693650000|2025-02-04 18:27:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|123
1738693660000|2025-02-04 18:27:40|||||||||35
1738693680000|2025-02-04 18:28:00|||||||||4
1738693690000|2025-02-04 18:28:10|||||||||15
1738693700000|2025-02-04 18:28:20|||||||||5
1738693710000|2025-02-04 18:28:30|||||||||4
1738693720000|2025-02-04 18:28:40|||||||||5
1738693730000|2025-02-04 18:28:50|||||||||15
1738693740000|2025-02-04 18:29:00|||||||||2
1738693750000|2025-02-04 18:29:10|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|129
1738693760000|2025-02-04 18:29:20|||||||||92
1738693770000|2025-02-04 18:29:30|||||||||2
1738693780000|2025-02-04 18:29:40|||||||||3
1738693790000|2025-02-04 18:29:50|||||||||4
1738693800000|2025-02-04 18:30:00|||||||||5
1738693810000|2025-02-04 18:30:10|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|147
1738693820000|2025-02-04 18:30:20|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|8
1738693830000|2025-02-04 18:30:30|||||||||32
1738693840000|2025-02-04 18:30:40|||||||||8
1738693850000|2025-02-04 18:30:50|||||||||2
1738693860000|2025-02-04 18:31:00|||||||||1
1738693870000|2025-02-04 18:31:10|||||||||28
1738693880000|2025-02-04 18:31:20|||||||||79
1738693890000|2025-02-04 18:31:30|||||||||25
1738693900000|2025-02-04 18:31:40|||||||||4
1738693910000|2025-02-04 18:31:50|||||||||12
1738693920000|2025-02-04 18:32:00|504.6|504|504.6|504|504.6|504|504.6|504|8
1738693930000|2025-02-04 18:32:10|||||||||2
1738693940000|2025-02-04 18:32:20|||||||||5
1738693950000|2025-02-04 18:32:30|||||||||26
1738693960000|2025-02-04 18:32:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|310
1738693970000|2025-02-04 18:32:50|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|20
1738693980000|2025-02-04 18:33:00|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|85
1738693990000|2025-02-04 18:33:10|||||||||1
1738694000000|2025-02-04 18:33:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|37
1738694010000|2025-02-04 18:33:30|504.6|504|504.6|504|504.6|504|504.6|504|1
1738694020000|2025-02-04 18:33:40|504.4|503.8|504.6|504|504.6|504|504.4|503.8|12
1738694030000|2025-02-04 18:33:50|504.4|503.8|504.6|504|504.6|504|504.4|503.8|7
1738694040000|2025-02-04 18:34:00|||||||||9
1738694050000|2025-02-04 18:34:10|||||||||1
1738694060000|2025-02-04 18:34:20|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|11
1738694070000|2025-02-04 18:34:30|||||||||15
1738694080000|2025-02-04 18:34:40|||||||||1
1738694090000|2025-02-04 18:34:50|||||||||3
1738694100000|2025-02-04 18:35:00|||||||||11
1738694110000|2025-02-04 18:35:10|||||||||11
1738694120000|2025-02-04 18:35:20|||||||||5
1738694130000|2025-02-04 18:35:30|||||||||3
1738694140000|2025-02-04 18:35:40|||||||||8
1738694160000|2025-02-04 18:36:00|||||||||30
1738694170000|2025-02-04 18:36:10|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|4
1738694180000|2025-02-04 18:36:20|||||||||7
1738694190000|2025-02-04 18:36:30|||||||||1
1738694200000|2025-02-04 18:36:40|||||||||14
1738694210000|2025-02-04 18:36:50|||||||||1
1738694220000|2025-02-04 18:37:00|||||||||27
1738694240000|2025-02-04 18:37:20|||||||||16
1738694250000|2025-02-04 18:37:30|||||||||3
1738694260000|2025-02-04 18:37:40|||||||||1
1738694270000|2025-02-04 18:37:50|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|9
1738694280000|2025-02-04 18:38:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|62
1738694290000|2025-02-04 18:38:10|504.3|503.7|504.3|503.7|504.3|503.7|504.2|503.6|19
1738694300000|2025-02-04 18:38:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738694310000|2025-02-04 18:38:30|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|6
1738694320000|2025-02-04 18:38:40|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|14
1738694330000|2025-02-04 18:38:50|||||||||5
1738694340000|2025-02-04 18:39:00|504.3|503.7|504.3|503.7|504.3|503.7|504.2|503.6|216
1738694350000|2025-02-04 18:39:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|10
1738694360000|2025-02-04 18:39:20|||||||||3
1738694370000|2025-02-04 18:39:30|||||||||8
1738694380000|2025-02-04 18:39:40|504|503.4|504.1|503.5|504.1|503.5|504|503.4|124
1738694390000|2025-02-04 18:39:50|||||||||18
1738694400000|2025-02-04 18:40:00|||||||||18
1738694410000|2025-02-04 18:40:10|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|24
1738694420000|2025-02-04 18:40:20|||||||||7
1738694430000|2025-02-04 18:40:30|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|49
1738694440000|2025-02-04 18:40:40|503.9|503.3|503.8|503.2|504|503.4|503.8|503.2|20
1738694450000|2025-02-04 18:40:50|||||||||10
1738694460000|2025-02-04 18:41:00|||||||||7
1738694470000|2025-02-04 18:41:10|||||||||12
1738694480000|2025-02-04 18:41:20|||||||||32
1738694490000|2025-02-04 18:41:30|||||||||19
1738694500000|2025-02-04 18:41:40|||||||||34
1738694510000|2025-02-04 18:41:50|||||||||1
1738694520000|2025-02-04 18:42:00|||||||||6
1738694530000|2025-02-04 18:42:10|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|81
1738694540000|2025-02-04 18:42:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|42
1738694550000|2025-02-04 18:42:30|||||||||41
1738694560000|2025-02-04 18:42:40|||||||||7
1738694570000|2025-02-04 18:42:50|||||||||2
1738694580000|2025-02-04 18:43:00|||||||||6
1738694590000|2025-02-04 18:43:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|9
1738694600000|2025-02-04 18:43:20|||||||||19
1738694610000|2025-02-04 18:43:30|||||||||22
1738694620000|2025-02-04 18:43:40|||||||||9
1738694630000|2025-02-04 18:43:50|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|11
1738694640000|2025-02-04 18:44:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|42
1738694650000|2025-02-04 18:44:10|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|1
1738694660000|2025-02-04 18:44:20|||||||||9
1738694670000|2025-02-04 18:44:30|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|93
1738694680000|2025-02-04 18:44:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|7
1738694690000|2025-02-04 18:44:50|||||||||19
1738694700000|2025-02-04 18:45:00|||||||||31
1738694710000|2025-02-04 18:45:10|503.9|503.3|504.1|503.5|504.1|503.5|503.9|503.3|6
1738694720000|2025-02-04 18:45:20|503.9|503.3|504|503.4|504|503.4|503.9|503.3|11
1738694730000|2025-02-04 18:45:30|503.9|503.3|504|503.4|504|503.4|503.9|503.3|1
1738694740000|2025-02-04 18:45:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|15
1738694750000|2025-02-04 18:45:50|||||||||7
1738694760000|2025-02-04 18:46:00|504|503.4|503.9|503.3|504.1|503.5|503.9|503.3|32
1738694770000|2025-02-04 18:46:10|504|503.4|504|503.4|504.1|503.5|503.9|503.3|3
1738694780000|2025-02-04 18:46:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|7
1738694790000|2025-02-04 18:46:30|504.1|503.5|504.1|503.5|504.1|503.5|504|503.4|7
1738694800000|2025-02-04 18:46:40|||||||||7
1738694810000|2025-02-04 18:46:50|||||||||1
1738694820000|2025-02-04 18:47:00|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|90
1738694830000|2025-02-04 18:47:10|||||||||18
1738694840000|2025-02-04 18:47:20|||||||||35
1738694850000|2025-02-04 18:47:30|||||||||5
1738694860000|2025-02-04 18:47:40|||||||||24
1738694870000|2025-02-04 18:47:50|||||||||13
1738694880000|2025-02-04 18:48:00|||||||||72
1738694890000|2025-02-04 18:48:10|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|5
1738694900000|2025-02-04 18:48:20|||||||||6
1738694910000|2025-02-04 18:48:30|||||||||11
1738694920000|2025-02-04 18:48:40|||||||||5
1738694930000|2025-02-04 18:48:50|||||||||6
1738694940000|2025-02-04 18:49:00|||||||||1
1738694950000|2025-02-04 18:49:10|||||||||5
1738694960000|2025-02-04 18:49:20|||||||||10
1738694970000|2025-02-04 18:49:30|||||||||11
1738694990000|2025-02-04 18:49:50|||||||||8
1738695000000|2025-02-04 18:50:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|32
1738695010000|2025-02-04 18:50:10|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|27
1738695030000|2025-02-04 18:50:30|||||||||15
1738695040000|2025-02-04 18:50:40|||||||||12
1738695050000|2025-02-04 18:50:50|||||||||3
1738695060000|2025-02-04 18:51:00|||||||||11
1738695070000|2025-02-04 18:51:10|||||||||4
1738695080000|2025-02-04 18:51:20|||||||||1
1738695090000|2025-02-04 18:51:30|||||||||8
1738695100000|2025-02-04 18:51:40|||||||||6
1738695110000|2025-02-04 18:51:50|||||||||1
1738695120000|2025-02-04 18:52:00|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|4
1738695130000|2025-02-04 18:52:10|||||||||4
1738695140000|2025-02-04 18:52:20|||||||||19
1738695150000|2025-02-04 18:52:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|28
1738695160000|2025-02-04 18:52:40|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|82
1738695170000|2025-02-04 18:52:50|||||||||6
1738695180000|2025-02-04 18:53:00|||||||||7
1738695190000|2025-02-04 18:53:10|||||||||4
1738695200000|2025-02-04 18:53:20|||||||||18
1738695210000|2025-02-04 18:53:30|||||||||5
1738695220000|2025-02-04 18:53:40|||||||||8
1738695230000|2025-02-04 18:53:50|||||||||1
1738695240000|2025-02-04 18:54:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|139
1738695250000|2025-02-04 18:54:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|13
1738695260000|2025-02-04 18:54:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|33
1738695270000|2025-02-04 18:54:30|||||||||2
1738695280000|2025-02-04 18:54:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|14
1738695290000|2025-02-04 18:54:50|||||||||10
1738695300000|2025-02-04 18:55:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|4
1738695310000|2025-02-04 18:55:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|81
1738695320000|2025-02-04 18:55:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|7
1738695330000|2025-02-04 18:55:30|||||||||11
1738695340000|2025-02-04 18:55:40|||||||||2
1738695350000|2025-02-04 18:55:50|||||||||10
1738695360000|2025-02-04 18:56:00|||||||||6
1738695370000|2025-02-04 18:56:10|||||||||10
1738695380000|2025-02-04 18:56:20|||||||||9
1738695390000|2025-02-04 18:56:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|175
1738695400000|2025-02-04 18:56:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|38
1738695420000|2025-02-04 18:57:00|||||||||7
1738695430000|2025-02-04 18:57:10|||||||||22
1738695440000|2025-02-04 18:57:20|||||||||10
1738695450000|2025-02-04 18:57:30|||||||||3
1738695460000|2025-02-04 18:57:40|||||||||25
1738695470000|2025-02-04 18:57:50|||||||||1
1738695480000|2025-02-04 18:58:00|||||||||5
1738695490000|2025-02-04 18:58:10|||||||||2
1738695500000|2025-02-04 18:58:20|||||||||64
1738695510000|2025-02-04 18:58:30|||||||||59
1738695520000|2025-02-04 18:58:40|||||||||5
1738695530000|2025-02-04 18:58:50|||||||||9
1738695550000|2025-02-04 18:59:10|||||||||5
1738695560000|2025-02-04 18:59:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|198
1738695570000|2025-02-04 18:59:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|8
1738695580000|2025-02-04 18:59:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|15
1738695590000|2025-02-04 18:59:50|||||||||12
1738695610000|2025-02-04 19:00:10|||||||||48
1738695620000|2025-02-04 19:00:20|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|23
1738695630000|2025-02-04 19:00:30|||||||||9
1738695640000|2025-02-04 19:00:40|||||||||1
1738695650000|2025-02-04 19:00:50|||||||||9
1738695660000|2025-02-04 19:01:00|503.6|503|503.7|503.1|503.7|503.1|503.6|503|160
1738695670000|2025-02-04 19:01:10|503.8|503.2|503.8|503.2|503.8|503.2|503.7|503.1|1
1738695680000|2025-02-04 19:01:20|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|0
1738695690000|2025-02-04 19:01:30|||||||||84
1738695700000|2025-02-04 19:01:40|||||||||18
1738695710000|2025-02-04 19:01:50|||||||||71
1738695720000|2025-02-04 19:02:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|38
1738695730000|2025-02-04 19:02:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|10
1738695740000|2025-02-04 19:02:20|||||||||8
1738695750000|2025-02-04 19:02:30|||||||||2
1738695760000|2025-02-04 19:02:40|||||||||2
1738695770000|2025-02-04 19:02:50|||||||||99
1738695780000|2025-02-04 19:03:00|||||||||16
1738695790000|2025-02-04 19:03:10|||||||||9
1738695800000|2025-02-04 19:03:20|||||||||41
1738695810000|2025-02-04 19:03:30|||||||||27
1738695820000|2025-02-04 19:03:40|||||||||9
1738695830000|2025-02-04 19:03:50|503.8|503.2|503.8|503.2|503.9|503.3|503.8|503.2|70
1738695840000|2025-02-04 19:04:00|||||||||28
1738695850000|2025-02-04 19:04:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|7
1738695860000|2025-02-04 19:04:20|||||||||7
1738695870000|2025-02-04 19:04:30|||||||||57
1738695880000|2025-02-04 19:04:40|||||||||32
1738695890000|2025-02-04 19:04:50|||||||||17
1738695900000|2025-02-04 19:05:00|||||||||34
1738695910000|2025-02-04 19:05:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|27
1738695920000|2025-02-04 19:05:20|||||||||21
1738695930000|2025-02-04 19:05:30|||||||||33
1738695940000|2025-02-04 19:05:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|67
1738695950000|2025-02-04 19:05:50|||||||||14
1738695960000|2025-02-04 19:06:00|||||||||13
1738695970000|2025-02-04 19:06:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|32
1738695980000|2025-02-04 19:06:20|||||||||17
1738695990000|2025-02-04 19:06:30|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|25
1738696000000|2025-02-04 19:06:40|||||||||10
1738696010000|2025-02-04 19:06:50|||||||||11
1738696020000|2025-02-04 19:07:00|503.6|503|503.6|503|503.6|503|503.6|503|31
1738696030000|2025-02-04 19:07:10|503.7|503.1|503.6|503|503.7|503.1|503.6|503|24
1738696040000|2025-02-04 19:07:20|||||||||11
1738696050000|2025-02-04 19:07:30|||||||||74
1738696060000|2025-02-04 19:07:40|||||||||75
1738696070000|2025-02-04 19:07:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|70
1738696080000|2025-02-04 19:08:00|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|366
1738696090000|2025-02-04 19:08:10|||||||||72
1738696100000|2025-02-04 19:08:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|39
1738696110000|2025-02-04 19:08:30|||||||||36
1738696120000|2025-02-04 19:08:40|||||||||15
1738696130000|2025-02-04 19:08:50|||||||||9
1738696140000|2025-02-04 19:09:00|||||||||49
1738696150000|2025-02-04 19:09:10|||||||||12
1738696160000|2025-02-04 19:09:20|||||||||3
1738696170000|2025-02-04 19:09:30|||||||||78
1738696180000|2025-02-04 19:09:40|||||||||6
1738696190000|2025-02-04 19:09:50|||||||||53
1738696200000|2025-02-04 19:10:00|||||||||31
1738696210000|2025-02-04 19:10:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|10
1738696220000|2025-02-04 19:10:20|||||||||9
1738696230000|2025-02-04 19:10:30|||||||||103
1738696240000|2025-02-04 19:10:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|109
1738696250000|2025-02-04 19:10:50|503.2|502.6|503.1|502.5|503.3|502.7|503.1|502.5|160
1738696260000|2025-02-04 19:11:00|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|36
1738696270000|2025-02-04 19:11:10|503.3|502.7|503.2|502.6|503.3|502.7|503.1|502.5|83
1738696280000|2025-02-04 19:11:20|||||||||16
1738696290000|2025-02-04 19:11:30|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|110
1738696300000|2025-02-04 19:11:40|||||||||14
1738696310000|2025-02-04 19:11:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|64
1738696320000|2025-02-04 19:12:00|||||||||65
1738696330000|2025-02-04 19:12:10|||||||||153
1738696340000|2025-02-04 19:12:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|51
1738696350000|2025-02-04 19:12:30|503.1|502.5|502.9|502.3|503.1|502.5|502.8|502.2|504
1738696360000|2025-02-04 19:12:40|502.8|502.2|503.1|502.5|503.1|502.5|502.8|502.2|39
1738696370000|2025-02-04 19:12:50|||||||||31
1738696380000|2025-02-04 19:13:00|||||||||84
1738696390000|2025-02-04 19:13:10|503.2|502.6|503.2|502.6|503.2|502.6|503.1|502.5|114
1738696400000|2025-02-04 19:13:20|||||||||92
1738696410000|2025-02-04 19:13:30|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|24
1738696420000|2025-02-04 19:13:40|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|50
1738696430000|2025-02-04 19:13:50|502.8|502.2|503.1|502.5|503.1|502.5|502.8|502.2|421
1738696440000|2025-02-04 19:14:00|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|615
1738696450000|2025-02-04 19:14:10|||||||||881
1738696460000|2025-02-04 19:14:20|||||||||373
1738696470000|2025-02-04 19:14:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|434
1738696480000|2025-02-04 19:14:40|||||||||314
1738696490000|2025-02-04 19:14:50|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|569
1738696500000|2025-02-04 19:15:00|||||||||35
1738696510000|2025-02-04 19:15:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|70
1738696520000|2025-02-04 19:15:20|||||||||41
1738696530000|2025-02-04 19:15:30|502.4|501.8|502.6|502|502.6|502|502.4|501.8|688
1738696540000|2025-02-04 19:15:40|||||||||40
1738696550000|2025-02-04 19:15:50|502.4|501.8|502.3|501.7|502.6|502|502.2|501.6|42
1738696560000|2025-02-04 19:16:00|||||||||27
1738696570000|2025-02-04 19:16:10|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|316
1738696580000|2025-02-04 19:16:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|44
1738696590000|2025-02-04 19:16:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|142
1738696600000|2025-02-04 19:16:40|502.6|502|502.5|501.9|502.6|502|502.4|501.8|50
1738696610000|2025-02-04 19:16:50|502.6|502|502.6|502|502.6|502|502.6|502|60
1738696620000|2025-02-04 19:17:00|||||||||31
1738696630000|2025-02-04 19:17:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|14
1738696640000|2025-02-04 19:17:20|502.4|501.8|502.6|502|502.6|502|502.4|501.8|21
1738696650000|2025-02-04 19:17:30|||||||||136
1738696660000|2025-02-04 19:17:40|502.7|502.1|502.6|502|502.7|502.1|502.6|502|208
1738696670000|2025-02-04 19:17:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|9
1738696680000|2025-02-04 19:18:00|||||||||25
1738696690000|2025-02-04 19:18:10|||||||||72
1738696700000|2025-02-04 19:18:20|||||||||83
1738696710000|2025-02-04 19:18:30|||||||||3
1738696720000|2025-02-04 19:18:40|||||||||256
1738696730000|2025-02-04 19:18:50|||||||||28
1738696740000|2025-02-04 19:19:00|||||||||23
1738696750000|2025-02-04 19:19:10|||||||||18
1738696760000|2025-02-04 19:19:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|76
1738696770000|2025-02-04 19:19:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|76
1738696780000|2025-02-04 19:19:40|||||||||49
1738696790000|2025-02-04 19:19:50|||||||||148
1738717200000|2025-02-05 01:00:00|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|110
1738717210000|2025-02-05 01:00:10|502.5|501.9|502.8|502.2|503|502.4|502.5|501.9|165
1738717220000|2025-02-05 01:00:20|502.7|502.1|503|502.4|503|502.4|502.7|502.1|65
1738717230000|2025-02-05 01:00:30|||||||||7
1738717240000|2025-02-05 01:00:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|64
1738717250000|2025-02-05 01:00:50|||||||||12
1738717260000|2025-02-05 01:01:00|503|502.4|503|502.4|503.2|502.6|503|502.4|49
1738717270000|2025-02-05 01:01:10|503.2|502.6|502.8|502.2|503.2|502.6|502.7|502.1|97
1738717280000|2025-02-05 01:01:20|502.9|502.3|502.8|502.2|503|502.4|502.7|502.1|39
1738717290000|2025-02-05 01:01:30|502.7|502.1|502.7|502.1|502.9|502.3|502.7|502.1|49
1738717300000|2025-02-05 01:01:40|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|29
1738717310000|2025-02-05 01:01:50|502.6|502|502.7|502.1|502.7|502.1|502.5|501.9|47
1738717320000|2025-02-05 01:02:00|502.6|502|502.7|502.1|502.7|502.1|502.6|502|35
1738717330000|2025-02-05 01:02:10|||||||||15
1738717360000|2025-02-05 01:02:40|||||||||4
1738717370000|2025-02-05 01:02:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|7
1738717380000|2025-02-05 01:03:00|502.6|502|502.5|501.9|502.7|502.1|502.5|501.9|1
1738717390000|2025-02-05 01:03:10|||||||||11
1738717400000|2025-02-05 01:03:20|502.6|502|502.6|502|502.7|502.1|502.6|502|6
1738717410000|2025-02-05 01:03:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|8
1738717420000|2025-02-05 01:03:40|||||||||1
1738717430000|2025-02-05 01:03:50|||||||||3
1738717440000|2025-02-05 01:04:00|||||||||2
1738717450000|2025-02-05 01:04:10|503|502.4|503|502.4|503|502.4|503|502.4|609
1738717460000|2025-02-05 01:04:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|105
1738717470000|2025-02-05 01:04:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|93
1738717490000|2025-02-05 01:04:50|||||||||3
1738717500000|2025-02-05 01:05:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|5
1738717510000|2025-02-05 01:05:10|503.2|502.6|503.2|502.6|503.4|502.8|503.2|502.6|9
1738717520000|2025-02-05 01:05:20|503.3|502.7|503.2|502.6|503.4|502.8|503.2|502.6|10
1738717530000|2025-02-05 01:05:30|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|5
1738717540000|2025-02-05 01:05:40|503.1|502.5|502.9|502.3|503.2|502.6|502.9|502.3|13
1738717550000|2025-02-05 01:05:50|503|502.4|502.9|502.3|503.1|502.5|502.9|502.3|2
1738717560000|2025-02-05 01:06:00|503.1|502.5|502.9|502.3|503.2|502.6|502.9|502.3|13
1738717580000|2025-02-05 01:06:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|8
1738717590000|2025-02-05 01:06:30|502.9|502.3|502.9|502.3|503.2|502.6|502.9|502.3|52
1738717610000|2025-02-05 01:06:50|503|502.4|503.1|502.5|503.2|502.6|502.9|502.3|14
1738717620000|2025-02-05 01:07:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738717630000|2025-02-05 01:07:10|||||||||1
1738717640000|2025-02-05 01:07:20|||||||||4
1738717650000|2025-02-05 01:07:30|||||||||5
1738717660000|2025-02-05 01:07:40|||||||||1
1738717680000|2025-02-05 01:08:00|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|68
1738717690000|2025-02-05 01:08:10|||||||||4
1738717700000|2025-02-05 01:08:20|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|2
1738717710000|2025-02-05 01:08:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1738717730000|2025-02-05 01:08:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1738717740000|2025-02-05 01:09:00|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1738717770000|2025-02-05 01:09:30|||||||||3
1738717800000|2025-02-05 01:10:00|||||||||10
1738717810000|2025-02-05 01:10:10|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|16
1738717820000|2025-02-05 01:10:20|502.9|502.3|503.2|502.6|503.2|502.6|502.9|502.3|1
1738717830000|2025-02-05 01:10:30|503|502.4|502.9|502.3|503.2|502.6|502.9|502.3|38
1738717860000|2025-02-05 01:11:00|||||||||1
1738717940000|2025-02-05 01:12:20|||||||||1
1738717980000|2025-02-05 01:13:00|503|502.4|502.9|502.3|503.1|502.5|502.9|502.3|1
1738718010000|2025-02-05 01:13:30|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|7
1738718020000|2025-02-05 01:13:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738718040000|2025-02-05 01:14:00|||||||||1
1738718100000|2025-02-05 01:15:00|||||||||1
1738718120000|2025-02-05 01:15:20|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1738718130000|2025-02-05 01:15:30|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|5
1738718140000|2025-02-05 01:15:40|503.3|502.7|503.4|502.8|503.4|502.8|503.2|502.6|2
1738718150000|2025-02-05 01:15:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|3
1738718160000|2025-02-05 01:16:00|||||||||4
1738718180000|2025-02-05 01:16:20|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|0
1738718250000|2025-02-05 01:17:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1738718260000|2025-02-05 01:17:40|||||||||1
1738718280000|2025-02-05 01:18:00|||||||||5
1738718290000|2025-02-05 01:18:10|||||||||1
1738718300000|2025-02-05 01:18:20|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1738718310000|2025-02-05 01:18:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1738718330000|2025-02-05 01:18:50|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1738718340000|2025-02-05 01:19:00|502.9|502.3|503|502.4|503|502.4|502.9|502.3|1
1738718350000|2025-02-05 01:19:10|502.9|502.3|503|502.4|503|502.4|502.9|502.3|3
1738718360000|2025-02-05 01:19:20|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|2
1738718400000|2025-02-05 01:20:00|||||||||1
1738718440000|2025-02-05 01:20:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1738718450000|2025-02-05 01:20:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738718480000|2025-02-05 01:21:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738718490000|2025-02-05 01:21:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738718520000|2025-02-05 01:22:00|502.9|502.3|503.2|502.6|503.2|502.6|502.9|502.3|41
1738718540000|2025-02-05 01:22:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|4
1738718550000|2025-02-05 01:22:30|503.2|502.6|502.9|502.3|503.2|502.6|502.9|502.3|0
1738718590000|2025-02-05 01:23:10|503|502.4|503|502.4|503|502.4|503|502.4|7
1738718600000|2025-02-05 01:23:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738718610000|2025-02-05 01:23:30|503|502.4|503.2|502.6|503.2|502.6|503|502.4|4
1738718620000|2025-02-05 01:23:40|503|502.4|502.9|502.3|503|502.4|502.9|502.3|7
1738718660000|2025-02-05 01:24:20|||||||||10
1738718870000|2025-02-05 01:27:50|||||||||1
1738718890000|2025-02-05 01:28:10|||||||||1
1738718980000|2025-02-05 01:29:40|||||||||57
1738719000000|2025-02-05 01:30:00|||||||||4
1738719010000|2025-02-05 01:30:10|||||||||47
1738719020000|2025-02-05 01:30:20|||||||||7
1738719040000|2025-02-05 01:30:40|||||||||4
1738719050000|2025-02-05 01:30:50|||||||||1
1738719080000|2025-02-05 01:31:20|||||||||6
1738719090000|2025-02-05 01:31:30|||||||||2
1738719150000|2025-02-05 01:32:30|||||||||5
1738719160000|2025-02-05 01:32:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738719180000|2025-02-05 01:33:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1738719240000|2025-02-05 01:34:00|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|8
1738719250000|2025-02-05 01:34:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738719260000|2025-02-05 01:34:20|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1738719270000|2025-02-05 01:34:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738719280000|2025-02-05 01:34:40|||||||||2
1738719330000|2025-02-05 01:35:30|||||||||12
1738719350000|2025-02-05 01:35:50|||||||||1
1738719390000|2025-02-05 01:36:30|||||||||6
1738719420000|2025-02-05 01:37:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|1
1738719430000|2025-02-05 01:37:10|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1738719440000|2025-02-05 01:37:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|2
1738719470000|2025-02-05 01:37:50|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1738719480000|2025-02-05 01:38:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738719490000|2025-02-05 01:38:10|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|4
1738719620000|2025-02-05 01:40:20|||||||||7
1738719650000|2025-02-05 01:40:50|||||||||2
1738719780000|2025-02-05 01:43:00|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|6
1738719790000|2025-02-05 01:43:10|||||||||7
1738719900000|2025-02-05 01:45:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1738719930000|2025-02-05 01:45:30|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1738719940000|2025-02-05 01:45:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738719950000|2025-02-05 01:45:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738719970000|2025-02-05 01:46:10|||||||||2
1738719980000|2025-02-05 01:46:20|||||||||1
1738719990000|2025-02-05 01:46:30|||||||||26
1738720000000|2025-02-05 01:46:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|17
1738720030000|2025-02-05 01:47:10|||||||||7
1738720040000|2025-02-05 01:47:20|503|502.4|502.9|502.3|503|502.4|502.9|502.3|17
1738720050000|2025-02-05 01:47:30|503.2|502.6|503|502.4|503.2|502.6|503|502.4|13
1738720060000|2025-02-05 01:47:40|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|5
1738720080000|2025-02-05 01:48:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1738720160000|2025-02-05 01:49:20|||||||||1
1738720180000|2025-02-05 01:49:40|||||||||1
1738720330000|2025-02-05 01:52:10|||||||||1
1738720340000|2025-02-05 01:52:20|||||||||15
1738720350000|2025-02-05 01:52:30|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|43
1738720470000|2025-02-05 01:54:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|164
1738720560000|2025-02-05 01:56:00|||||||||4
1738720570000|2025-02-05 01:56:10|||||||||25
1738720590000|2025-02-05 01:56:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|31
1738720600000|2025-02-05 01:56:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1738720620000|2025-02-05 01:57:00|||||||||3
1738720710000|2025-02-05 01:58:30|||||||||2
1738720720000|2025-02-05 01:58:40|||||||||1
1738720740000|2025-02-05 01:59:00|502.8|502.2|502.8|502.2|502.9|502.3|502.7|502.1|29
1738720750000|2025-02-05 01:59:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738720800000|2025-02-05 02:00:00|||||||||2
1738720820000|2025-02-05 02:00:20|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|219
1738720830000|2025-02-05 02:00:30|502.6|502|502.6|502|502.6|502|502.6|502|0
1738720850000|2025-02-05 02:00:50|502.7|502.1|502.6|502|502.7|502.1|502.6|502|55
1738720860000|2025-02-05 02:01:00|502.5|501.9|502.6|502|502.6|502|502.5|501.9|0
1738720870000|2025-02-05 02:01:10|502.5|501.9|502.6|502|502.6|502|502.5|501.9|0
1738720890000|2025-02-05 02:01:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738720910000|2025-02-05 02:01:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1738720950000|2025-02-05 02:02:30|502.5|501.9|502.6|502|502.6|502|502.5|501.9|10
1738721020000|2025-02-05 02:03:40|||||||||5
1738721030000|2025-02-05 02:03:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|6
1738721190000|2025-02-05 02:06:30|||||||||3
1738721230000|2025-02-05 02:07:10|502.8|502.2|502.7|502.1|502.9|502.3|502.7|502.1|0
1738721240000|2025-02-05 02:07:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738721250000|2025-02-05 02:07:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|18
1738721290000|2025-02-05 02:08:10|||||||||2
1738721310000|2025-02-05 02:08:30|||||||||2
1738721330000|2025-02-05 02:08:50|||||||||1
1738721350000|2025-02-05 02:09:10|||||||||2
1738721470000|2025-02-05 02:11:10|||||||||1
1738721510000|2025-02-05 02:11:50|||||||||6
1738721530000|2025-02-05 02:12:10|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|83
1738721580000|2025-02-05 02:13:00|||||||||11
1738721600000|2025-02-05 02:13:20|||||||||9
1738721620000|2025-02-05 02:13:40|||||||||1
1738721630000|2025-02-05 02:13:50|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|1
1738721640000|2025-02-05 02:14:00|502.8|502.2|502.8|502.2|502.9|502.3|502.8|502.2|1
1738721650000|2025-02-05 02:14:10|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1738721660000|2025-02-05 02:14:20|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|2
1738721670000|2025-02-05 02:14:30|||||||||1
1738721710000|2025-02-05 02:15:10|||||||||1
1738721760000|2025-02-05 02:16:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738721810000|2025-02-05 02:16:50|||||||||5
1738721820000|2025-02-05 02:17:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738721860000|2025-02-05 02:17:40|||||||||1
1738721890000|2025-02-05 02:18:10|||||||||1
1738721930000|2025-02-05 02:18:50|||||||||1
1738721940000|2025-02-05 02:19:00|||||||||1
1738721990000|2025-02-05 02:19:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738722000000|2025-02-05 02:20:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1738722050000|2025-02-05 02:20:50|||||||||1
1738722060000|2025-02-05 02:21:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738722190000|2025-02-05 02:23:10|||||||||1
1738722210000|2025-02-05 02:23:30|||||||||1
1738722350000|2025-02-05 02:25:50|||||||||5
1738722360000|2025-02-05 02:26:00|||||||||2
1738722400000|2025-02-05 02:26:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738722440000|2025-02-05 02:27:20|||||||||1
1738722450000|2025-02-05 02:27:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738722470000|2025-02-05 02:27:50|||||||||28
1738722480000|2025-02-05 02:28:00|||||||||7
1738722500000|2025-02-05 02:28:20|||||||||1
1738722530000|2025-02-05 02:28:50|||||||||1
1738722540000|2025-02-05 02:29:00|||||||||11
1738722550000|2025-02-05 02:29:10|||||||||15
1738722600000|2025-02-05 02:30:00|||||||||12
1738722610000|2025-02-05 02:30:10|||||||||1
1738722640000|2025-02-05 02:30:40|||||||||1
1738722650000|2025-02-05 02:30:50|||||||||3
1738722660000|2025-02-05 02:31:00|||||||||5
1738722700000|2025-02-05 02:31:40|||||||||23
1738722730000|2025-02-05 02:32:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738722880000|2025-02-05 02:34:40|||||||||2
1738722890000|2025-02-05 02:34:50|||||||||1
1738722900000|2025-02-05 02:35:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|2
1738722960000|2025-02-05 02:36:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738723010000|2025-02-05 02:36:50|||||||||1
1738723020000|2025-02-05 02:37:00|||||||||3
1738723030000|2025-02-05 02:37:10|||||||||4
1738723050000|2025-02-05 02:37:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|0
1738723180000|2025-02-05 02:39:40|||||||||6
1738723290000|2025-02-05 02:41:30|||||||||9
1738723470000|2025-02-05 02:44:30|||||||||5
1738723570000|2025-02-05 02:46:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|82
1738723580000|2025-02-05 02:46:20|||||||||6
1738723610000|2025-02-05 02:46:50|||||||||11
1738723640000|2025-02-05 02:47:20|||||||||6
1738723750000|2025-02-05 02:49:10|||||||||1
1738723770000|2025-02-05 02:49:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|37
1738723830000|2025-02-05 02:50:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738723890000|2025-02-05 02:51:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738723910000|2025-02-05 02:51:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738723920000|2025-02-05 02:52:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738723930000|2025-02-05 02:52:10|502.6|502|502.6|502|502.6|502|502.6|502|0
1738723950000|2025-02-05 02:52:30|502.5|501.9|502.6|502|502.6|502|502.5|501.9|10
1738723980000|2025-02-05 02:53:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|7
1738723990000|2025-02-05 02:53:10|502.6|502|502.6|502|502.6|502|502.6|502|4
1738724000000|2025-02-05 02:53:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738724030000|2025-02-05 02:53:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1738724040000|2025-02-05 02:54:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738724050000|2025-02-05 02:54:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738724100000|2025-02-05 02:55:00|502.6|502|502.6|502|502.6|502|502.6|502|10
1738724130000|2025-02-05 02:55:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|8
1738724240000|2025-02-05 02:57:20|502.6|502|502.7|502.1|502.7|502.1|502.6|502|10
1738724250000|2025-02-05 02:57:30|502.6|502|502.6|502|502.6|502|502.6|502|0
1738724280000|2025-02-05 02:58:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738724310000|2025-02-05 02:58:30|502.6|502|502.6|502|502.6|502|502.6|502|0
1738724320000|2025-02-05 02:58:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738724400000|2025-02-05 03:00:00|||||||||1
1738724430000|2025-02-05 03:00:30|||||||||4
1738724560000|2025-02-05 03:02:40|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|1
1738724570000|2025-02-05 03:02:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738724590000|2025-02-05 03:03:10|||||||||1
1738724620000|2025-02-05 03:03:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738724630000|2025-02-05 03:03:50|||||||||1
1738724700000|2025-02-05 03:05:00|||||||||5
1738724720000|2025-02-05 03:05:20|||||||||3
1738724790000|2025-02-05 03:06:30|||||||||20
1738724810000|2025-02-05 03:06:50|||||||||23
1738724960000|2025-02-05 03:09:20|502.6|502|502.6|502|502.6|502|502.6|502|0
1738724970000|2025-02-05 03:09:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738725000000|2025-02-05 03:10:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738725170000|2025-02-05 03:12:50|||||||||55
1738725200000|2025-02-05 03:13:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|18
1738725210000|2025-02-05 03:13:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738725250000|2025-02-05 03:14:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738725280000|2025-02-05 03:14:40|||||||||20
1738725300000|2025-02-05 03:15:00|502.6|502|502.6|502|502.6|502|502.6|502|0
1738725320000|2025-02-05 03:15:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738725350000|2025-02-05 03:15:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1738725360000|2025-02-05 03:16:00|502.5|501.9|502.6|502|502.6|502|502.5|501.9|0
1738725390000|2025-02-05 03:16:30|||||||||2
1738725410000|2025-02-05 03:16:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738725420000|2025-02-05 03:17:00|502.6|502|502.5|501.9|502.6|502|502.5|501.9|0
1738725440000|2025-02-05 03:17:20|502.6|502|502.6|502|502.6|502|502.6|502|2
1738725450000|2025-02-05 03:17:30|502.5|501.9|502.6|502|502.6|502|502.5|501.9|0
1738725480000|2025-02-05 03:18:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1738725500000|2025-02-05 03:18:20|502.6|502|502.6|502|502.6|502|502.6|502|15
1738725520000|2025-02-05 03:18:40|||||||||1
1738725560000|2025-02-05 03:19:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|7
1738725630000|2025-02-05 03:20:30|||||||||1
1738725650000|2025-02-05 03:20:50|||||||||1
1738725700000|2025-02-05 03:21:40|||||||||42
1738725770000|2025-02-05 03:22:50|||||||||3
1738725800000|2025-02-05 03:23:20|||||||||1
1738725970000|2025-02-05 03:26:10|||||||||209
1738725980000|2025-02-05 03:26:20|||||||||5
1738725990000|2025-02-05 03:26:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|59
1738726050000|2025-02-05 03:27:30|||||||||1
1738726080000|2025-02-05 03:28:00|||||||||1
1738726140000|2025-02-05 03:29:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|10
1738726150000|2025-02-05 03:29:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|10
1738726170000|2025-02-05 03:29:30|502.9|502.3|502.9|502.3|503|502.4|502.9|502.3|0
1738726230000|2025-02-05 03:30:30|||||||||1
1738726280000|2025-02-05 03:31:20|||||||||2
1738726500000|2025-02-05 03:35:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|2
1738726570000|2025-02-05 03:36:10|||||||||1
1738726600000|2025-02-05 03:36:40|502.9|502.3|503|502.4|503|502.4|502.9|502.3|0
1738726610000|2025-02-05 03:36:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738726620000|2025-02-05 03:37:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1738726640000|2025-02-05 03:37:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738726650000|2025-02-05 03:37:30|||||||||1
1738726680000|2025-02-05 03:38:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|8
1738726700000|2025-02-05 03:38:20|||||||||1
1738726710000|2025-02-05 03:38:30|||||||||20
1738726820000|2025-02-05 03:40:20|||||||||5
1738726920000|2025-02-05 03:42:00|||||||||1
1738726930000|2025-02-05 03:42:10|||||||||1
1738727070000|2025-02-05 03:44:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|17
1738727080000|2025-02-05 03:44:40|||||||||1
1738727140000|2025-02-05 03:45:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|11
1738727360000|2025-02-05 03:49:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|22
1738727380000|2025-02-05 03:49:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738727410000|2025-02-05 03:50:10|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1738727530000|2025-02-05 03:52:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1738727540000|2025-02-05 03:52:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738727570000|2025-02-05 03:52:50|||||||||3
1738727670000|2025-02-05 03:54:30|503|502.4|503|502.4|503|502.4|503|502.4|0
1738727710000|2025-02-05 03:55:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738727750000|2025-02-05 03:55:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1738727880000|2025-02-05 03:58:00|||||||||1
1738727950000|2025-02-05 03:59:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|8
1738728070000|2025-02-05 04:01:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1738728080000|2025-02-05 04:01:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738728130000|2025-02-05 04:02:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738728200000|2025-02-05 04:03:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1738728220000|2025-02-05 04:03:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738728240000|2025-02-05 04:04:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1738728250000|2025-02-05 04:04:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1738728260000|2025-02-05 04:04:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738728270000|2025-02-05 04:04:30|503|502.4|503|502.4|503|502.4|503|502.4|0
1738728380000|2025-02-05 04:06:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738728440000|2025-02-05 04:07:20|||||||||1
1738728620000|2025-02-05 04:10:20|||||||||1
1738728730000|2025-02-05 04:12:10|||||||||13
1738728840000|2025-02-05 04:14:00|||||||||2
1738728850000|2025-02-05 04:14:10|||||||||1
1738729060000|2025-02-05 04:17:40|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738729140000|2025-02-05 04:19:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|50
1738729210000|2025-02-05 04:20:10|||||||||3
1738729230000|2025-02-05 04:20:30|||||||||5
1738729270000|2025-02-05 04:21:10|||||||||1
1738729420000|2025-02-05 04:23:40|||||||||11
1738729510000|2025-02-05 04:25:10|||||||||1
1738729570000|2025-02-05 04:26:10|||||||||3
1738729590000|2025-02-05 04:26:30|||||||||1
1738729610000|2025-02-05 04:26:50|||||||||27
1738729620000|2025-02-05 04:27:00|||||||||28
1738729630000|2025-02-05 04:27:10|||||||||2
1738729690000|2025-02-05 04:28:10|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1738729770000|2025-02-05 04:29:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738729790000|2025-02-05 04:29:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738729840000|2025-02-05 04:30:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738729880000|2025-02-05 04:31:20|||||||||1
1738729920000|2025-02-05 04:32:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738729980000|2025-02-05 04:33:00|||||||||1
1738730020000|2025-02-05 04:33:40|||||||||1
1738730030000|2025-02-05 04:33:50|||||||||8
1738730050000|2025-02-05 04:34:10|502.6|502|502.6|502|502.6|502|502.6|502|5
1738730060000|2025-02-05 04:34:20|||||||||1
1738730100000|2025-02-05 04:35:00|||||||||2
1738730110000|2025-02-05 04:35:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738730210000|2025-02-05 04:36:50|||||||||1
1738730230000|2025-02-05 04:37:10|||||||||1
1738730510000|2025-02-05 04:41:50|||||||||2
1738730520000|2025-02-05 04:42:00|||||||||2
1738730540000|2025-02-05 04:42:20|||||||||1
1738730610000|2025-02-05 04:43:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1738730650000|2025-02-05 04:44:10|||||||||5
1738730770000|2025-02-05 04:46:10|||||||||1
1738730780000|2025-02-05 04:46:20|||||||||1
1738731050000|2025-02-05 04:50:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1738731180000|2025-02-05 04:53:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738731310000|2025-02-05 04:55:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|87
1738731320000|2025-02-05 04:55:20|||||||||2
1738731330000|2025-02-05 04:55:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|31
1738731340000|2025-02-05 04:55:40|||||||||3
1738731390000|2025-02-05 04:56:30|503.6|503|503.6|503|503.6|503|503.6|503|5
1738731430000|2025-02-05 04:57:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738731440000|2025-02-05 04:57:20|||||||||1
1738731450000|2025-02-05 04:57:30|503.6|503|503.6|503|503.6|503|503.6|503|2
1738731590000|2025-02-05 04:59:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|59
1738731600000|2025-02-05 05:00:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|3
1738731630000|2025-02-05 05:00:30|504|503.4|504|503.4|504|503.4|504|503.4|4
1738731650000|2025-02-05 05:00:50|504.1|503.5|504|503.4|504.1|503.5|504|503.4|8
1738731660000|2025-02-05 05:01:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|11
1738731670000|2025-02-05 05:01:10|||||||||4
1738731680000|2025-02-05 05:01:20|504|503.4|504.1|503.5|504.1|503.5|504|503.4|21
1738731690000|2025-02-05 05:01:30|||||||||2
1738731700000|2025-02-05 05:01:40|||||||||1
1738731710000|2025-02-05 05:01:50|||||||||4
1738731740000|2025-02-05 05:02:20|||||||||2
1738731770000|2025-02-05 05:02:50|||||||||12
1738731800000|2025-02-05 05:03:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|8
1738731810000|2025-02-05 05:03:30|504.1|503.5|504.1|503.5|504.2|503.6|504.1|503.5|45
1738731820000|2025-02-05 05:03:40|||||||||1
1738731860000|2025-02-05 05:04:20|||||||||3
1738731890000|2025-02-05 05:04:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738731920000|2025-02-05 05:05:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|28
1738731990000|2025-02-05 05:06:30|||||||||4
1738732020000|2025-02-05 05:07:00|||||||||3
1738732070000|2025-02-05 05:07:50|||||||||1
1738732140000|2025-02-05 05:09:00|504|503.4|504|503.4|504|503.4|504|503.4|0
1738732180000|2025-02-05 05:09:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|1
1738732210000|2025-02-05 05:10:10|||||||||1
1738732230000|2025-02-05 05:10:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738732270000|2025-02-05 05:11:10|||||||||1
1738732370000|2025-02-05 05:12:50|||||||||2
1738732480000|2025-02-05 05:14:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738732500000|2025-02-05 05:15:00|504|503.4|504|503.4|504|503.4|504|503.4|15
1738732510000|2025-02-05 05:15:10|||||||||1
1738732520000|2025-02-05 05:15:20|||||||||2
1738732530000|2025-02-05 05:15:30|||||||||1
1738732550000|2025-02-05 05:15:50|||||||||2
1738732560000|2025-02-05 05:16:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|1
1738732590000|2025-02-05 05:16:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738733020000|2025-02-05 05:23:40|||||||||1
1738733030000|2025-02-05 05:23:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738733090000|2025-02-05 05:24:50|||||||||1
1738733310000|2025-02-05 05:28:30|||||||||1
1738733400000|2025-02-05 05:30:00|504|503.4|504|503.4|504|503.4|504|503.4|23
1738733500000|2025-02-05 05:31:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738733520000|2025-02-05 05:32:00|||||||||11
1738733530000|2025-02-05 05:32:10|||||||||2
1738733550000|2025-02-05 05:32:30|||||||||1
1738733580000|2025-02-05 05:33:00|||||||||23
1738733590000|2025-02-05 05:33:10|||||||||1
1738733650000|2025-02-05 05:34:10|||||||||1
1738733660000|2025-02-05 05:34:20|||||||||1
1738733680000|2025-02-05 05:34:40|||||||||23
1738733730000|2025-02-05 05:35:30|||||||||1
1738733830000|2025-02-05 05:37:10|504|503.4|504|503.4|504|503.4|504|503.4|0
1738733850000|2025-02-05 05:37:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738733880000|2025-02-05 05:38:00|504|503.4|504|503.4|504|503.4|504|503.4|0
1738733890000|2025-02-05 05:38:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738733900000|2025-02-05 05:38:20|504|503.4|504.1|503.5|504.1|503.5|504|503.4|0
1738733950000|2025-02-05 05:39:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|53
1738733960000|2025-02-05 05:39:20|||||||||1
1738734240000|2025-02-05 05:44:00|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|80
1738734250000|2025-02-05 05:44:10|||||||||4
1738734260000|2025-02-05 05:44:20|||||||||3
1738734290000|2025-02-05 05:44:50|504.6|504|504.6|504|504.6|504|504.6|504|12
1738734300000|2025-02-05 05:45:00|504.7|504.1|504.6|504|504.7|504.1|504.6|504|5
1738734310000|2025-02-05 05:45:10|||||||||1
1738734320000|2025-02-05 05:45:20|||||||||16
1738734330000|2025-02-05 05:45:30|504.5|503.9|504.6|504|504.6|504|504.5|503.9|0
1738734340000|2025-02-05 05:45:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738734400000|2025-02-05 05:46:40|||||||||4
1738734420000|2025-02-05 05:47:00|504.6|504|504.5|503.9|504.6|504|504.5|503.9|0
1738734560000|2025-02-05 05:49:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|67
1738734580000|2025-02-05 05:49:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|53
1738734590000|2025-02-05 05:49:50|||||||||2
1738734720000|2025-02-05 05:52:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|317
1738734730000|2025-02-05 05:52:10|||||||||6
1738734740000|2025-02-05 05:52:20|||||||||2
1738734750000|2025-02-05 05:52:30|||||||||3
1738734760000|2025-02-05 05:52:40|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|196
1738734770000|2025-02-05 05:52:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|2
1738734780000|2025-02-05 05:53:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|2
1738734790000|2025-02-05 05:53:10|||||||||2
1738734840000|2025-02-05 05:54:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1738734880000|2025-02-05 05:54:40|||||||||9
1738734890000|2025-02-05 05:54:50|||||||||4
1738734900000|2025-02-05 05:55:00|||||||||1
1738734910000|2025-02-05 05:55:10|||||||||8
1738735030000|2025-02-05 05:57:10|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|0
1738735080000|2025-02-05 05:58:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1738735200000|2025-02-05 06:00:00|||||||||38
1738735390000|2025-02-05 06:03:10|||||||||2
1738735520000|2025-02-05 06:05:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|5
1738735580000|2025-02-05 06:06:20|505|504.4|505|504.4|505|504.4|505|504.4|12
1738735590000|2025-02-05 06:06:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|31
1738735600000|2025-02-05 06:06:40|||||||||2
1738735610000|2025-02-05 06:06:50|||||||||1
1738735620000|2025-02-05 06:07:00|||||||||1
1738735630000|2025-02-05 06:07:10|||||||||19
1738735640000|2025-02-05 06:07:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738735650000|2025-02-05 06:07:30|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|0
1738735680000|2025-02-05 06:08:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738735720000|2025-02-05 06:08:40|||||||||5
1738735750000|2025-02-05 06:09:10|||||||||1
1738735820000|2025-02-05 06:10:20|||||||||1
1738735840000|2025-02-05 06:10:40|||||||||3
1738735990000|2025-02-05 06:13:10|||||||||4
1738736020000|2025-02-05 06:13:40|||||||||1
1738736100000|2025-02-05 06:15:00|||||||||1
1738736170000|2025-02-05 06:16:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|23
1738736250000|2025-02-05 06:17:30|505.3|504.7|505.3|504.7|505.3|504.7|505.2|504.6|0
1738736260000|2025-02-05 06:17:40|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|0
1738736280000|2025-02-05 06:18:00|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|0
1738736290000|2025-02-05 06:18:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738736300000|2025-02-05 06:18:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738736320000|2025-02-05 06:18:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738736330000|2025-02-05 06:18:50|||||||||5
1738736340000|2025-02-05 06:19:00|||||||||3
1738736350000|2025-02-05 06:19:10|||||||||3
1738736360000|2025-02-05 06:19:20|||||||||3
1738736390000|2025-02-05 06:19:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|22
1738736430000|2025-02-05 06:20:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738736470000|2025-02-05 06:21:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|3
1738736520000|2025-02-05 06:22:00|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|9
1738736560000|2025-02-05 06:22:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|44
1738736570000|2025-02-05 06:22:50|||||||||2
1738736580000|2025-02-05 06:23:00|||||||||3
1738736660000|2025-02-05 06:24:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738736670000|2025-02-05 06:24:30|505.6|505|505.6|505|505.6|505|505.6|505|89
1738736680000|2025-02-05 06:24:40|||||||||2
1738736690000|2025-02-05 06:24:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1738736710000|2025-02-05 06:25:10|505.6|505|505.6|505|505.6|505|505.6|505|0
1738736730000|2025-02-05 06:25:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1738736750000|2025-02-05 06:25:50|505.6|505|505.6|505|505.6|505|505.6|505|0
1738736760000|2025-02-05 06:26:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|2
1738736770000|2025-02-05 06:26:10|505.6|505|505.7|505.1|505.7|505.1|505.5|504.9|115
1738736780000|2025-02-05 06:26:20|||||||||3
1738736790000|2025-02-05 06:26:30|||||||||5
1738736800000|2025-02-05 06:26:40|||||||||2
1738736810000|2025-02-05 06:26:50|||||||||1
1738736820000|2025-02-05 06:27:00|||||||||3
1738736830000|2025-02-05 06:27:10|505.6|505|505.7|505.1|505.7|505.1|505.6|505|3
1738736840000|2025-02-05 06:27:20|||||||||2
1738736870000|2025-02-05 06:27:50|505.6|505|505.6|505|505.6|505|505.6|505|0
1738736880000|2025-02-05 06:28:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|111
1738736890000|2025-02-05 06:28:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|10
1738736900000|2025-02-05 06:28:20|||||||||1
1738736910000|2025-02-05 06:28:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|3
1738736920000|2025-02-05 06:28:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1738737000000|2025-02-05 06:30:00|||||||||1
1738737040000|2025-02-05 06:30:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|3
1738737060000|2025-02-05 06:31:00|505.2|504.6|505.2|504.6|505.3|504.7|505.2|504.6|0
1738737070000|2025-02-05 06:31:10|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|3
1738737090000|2025-02-05 06:31:30|||||||||14
1738737230000|2025-02-05 06:33:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738737250000|2025-02-05 06:34:10|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|0
1738737280000|2025-02-05 06:34:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738737310000|2025-02-05 06:35:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738737320000|2025-02-05 06:35:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738737330000|2025-02-05 06:35:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738737340000|2025-02-05 06:35:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738737390000|2025-02-05 06:36:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738737420000|2025-02-05 06:37:00|||||||||1
1738737500000|2025-02-05 06:38:20|||||||||4
1738737510000|2025-02-05 06:38:30|||||||||2
1738737520000|2025-02-05 06:38:40|||||||||1
1738737550000|2025-02-05 06:39:10|||||||||3
1738737570000|2025-02-05 06:39:30|||||||||1
1738737620000|2025-02-05 06:40:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1738737640000|2025-02-05 06:40:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738737770000|2025-02-05 06:42:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738737790000|2025-02-05 06:43:10|||||||||1
1738737810000|2025-02-05 06:43:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|1
1738737820000|2025-02-05 06:43:40|||||||||2
1738737840000|2025-02-05 06:44:00|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|0
1738737850000|2025-02-05 06:44:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738737880000|2025-02-05 06:44:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|14
1738737950000|2025-02-05 06:45:50|||||||||14
1738737960000|2025-02-05 06:46:00|||||||||1
1738738080000|2025-02-05 06:48:00|||||||||1
1738738160000|2025-02-05 06:49:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738738220000|2025-02-05 06:50:20|||||||||1
1738738250000|2025-02-05 06:50:50|||||||||2
1738738260000|2025-02-05 06:51:00|||||||||3
1738738310000|2025-02-05 06:51:50|||||||||10
1738738320000|2025-02-05 06:52:00|505|504.4|505|504.4|505|504.4|505|504.4|42
1738738370000|2025-02-05 06:52:50|||||||||2
1738738480000|2025-02-05 06:54:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|273
1738738490000|2025-02-05 06:54:50|||||||||2
1738738500000|2025-02-05 06:55:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|2
1738738510000|2025-02-05 06:55:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738738520000|2025-02-05 06:55:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1738738530000|2025-02-05 06:55:30|||||||||1
1738738540000|2025-02-05 06:55:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|26
1738738550000|2025-02-05 06:55:50|||||||||1
1738738560000|2025-02-05 06:56:00|||||||||6
1738738670000|2025-02-05 06:57:50|||||||||2
1738738750000|2025-02-05 06:59:10|||||||||16
1738738820000|2025-02-05 07:00:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738738830000|2025-02-05 07:00:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738738840000|2025-02-05 07:00:40|||||||||1
1738738890000|2025-02-05 07:01:30|||||||||46
1738738900000|2025-02-05 07:01:40|||||||||3
1738738910000|2025-02-05 07:01:50|||||||||1
1738738980000|2025-02-05 07:03:00|||||||||2
1738738990000|2025-02-05 07:03:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|30
1738739000000|2025-02-05 07:03:20|||||||||1
1738739020000|2025-02-05 07:03:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|10
1738739030000|2025-02-05 07:03:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|2
1738739080000|2025-02-05 07:04:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738739090000|2025-02-05 07:04:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738739120000|2025-02-05 07:05:20|||||||||4
1738739130000|2025-02-05 07:05:30|||||||||1
1738739150000|2025-02-05 07:05:50|||||||||1
1738739250000|2025-02-05 07:07:30|||||||||4
1738739290000|2025-02-05 07:08:10|||||||||25
1738739300000|2025-02-05 07:08:20|||||||||1
1738739330000|2025-02-05 07:08:50|||||||||1
1738739340000|2025-02-05 07:09:00|||||||||37
1738739350000|2025-02-05 07:09:10|||||||||1
1738739360000|2025-02-05 07:09:20|||||||||2
1738739380000|2025-02-05 07:09:40|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|10
1738739390000|2025-02-05 07:09:50|||||||||2
1738739400000|2025-02-05 07:10:00|||||||||1
1738739410000|2025-02-05 07:10:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|11
1738739430000|2025-02-05 07:10:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738739450000|2025-02-05 07:10:50|||||||||12
1738739480000|2025-02-05 07:11:20|||||||||5
1738739650000|2025-02-05 07:14:10|||||||||1
1738739680000|2025-02-05 07:14:40|||||||||11
1738739690000|2025-02-05 07:14:50|||||||||1
1738739710000|2025-02-05 07:15:10|||||||||1
1738739740000|2025-02-05 07:15:40|||||||||1
1738739760000|2025-02-05 07:16:00|||||||||1
1738739770000|2025-02-05 07:16:10|||||||||4
1738739780000|2025-02-05 07:16:20|||||||||2
1738739790000|2025-02-05 07:16:30|||||||||10
1738739800000|2025-02-05 07:16:40|||||||||1
1738739810000|2025-02-05 07:16:50|||||||||14
1738739840000|2025-02-05 07:17:20|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|10
1738739860000|2025-02-05 07:17:40|||||||||1
1738739970000|2025-02-05 07:19:30|||||||||1
1738739980000|2025-02-05 07:19:40|||||||||3
1738740090000|2025-02-05 07:21:30|||||||||1
1738740110000|2025-02-05 07:21:50|||||||||1
1738740170000|2025-02-05 07:22:50|||||||||1
1738740180000|2025-02-05 07:23:00|505.3|504.7|505.2|504.6|505.4|504.8|505.2|504.6|2
1738740210000|2025-02-05 07:23:30|||||||||1
1738740310000|2025-02-05 07:25:10|||||||||1
1738740320000|2025-02-05 07:25:20|||||||||1
1738740370000|2025-02-05 07:26:10|||||||||1
1738740410000|2025-02-05 07:26:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|2
1738740420000|2025-02-05 07:27:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738740500000|2025-02-05 07:28:20|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|0
1738740510000|2025-02-05 07:28:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738740530000|2025-02-05 07:28:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738740600000|2025-02-05 07:30:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738740650000|2025-02-05 07:30:50|||||||||5
1738740660000|2025-02-05 07:31:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|2
1738740670000|2025-02-05 07:31:10|505.2|504.6|505.4|504.8|505.4|504.8|505.2|504.6|1
1738740680000|2025-02-05 07:31:20|||||||||1
1738740700000|2025-02-05 07:31:40|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|1
1738740710000|2025-02-05 07:31:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738740720000|2025-02-05 07:32:00|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|0
1738740730000|2025-02-05 07:32:10|||||||||2
1738740760000|2025-02-05 07:32:40|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|17
1738740770000|2025-02-05 07:32:50|||||||||1
1738740820000|2025-02-05 07:33:40|||||||||1
1738740860000|2025-02-05 07:34:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|23
1738740910000|2025-02-05 07:35:10|505.3|504.7|505.3|504.7|505.4|504.8|505.3|504.7|0
1738740940000|2025-02-05 07:35:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738740980000|2025-02-05 07:36:20|||||||||4
1738741070000|2025-02-05 07:37:50|||||||||1
1738741140000|2025-02-05 07:39:00|||||||||4
1738741170000|2025-02-05 07:39:30|||||||||2
1738741200000|2025-02-05 07:40:00|||||||||1
1738741240000|2025-02-05 07:40:40|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|17
1738741250000|2025-02-05 07:40:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|3
1738741260000|2025-02-05 07:41:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|13
1738741270000|2025-02-05 07:41:10|||||||||2
1738741280000|2025-02-05 07:41:20|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|14
1738741290000|2025-02-05 07:41:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1738741300000|2025-02-05 07:41:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738741350000|2025-02-05 07:42:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738741370000|2025-02-05 07:42:50|||||||||4
1738741390000|2025-02-05 07:43:10|||||||||2
1738741420000|2025-02-05 07:43:40|||||||||1
1738741430000|2025-02-05 07:43:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|52
1738741440000|2025-02-05 07:44:00|505.4|504.8|505.4|504.8|505.5|504.9|505.4|504.8|65
1738741450000|2025-02-05 07:44:10|||||||||1
1738741460000|2025-02-05 07:44:20|||||||||1
1738741530000|2025-02-05 07:45:30|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|0
1738741540000|2025-02-05 07:45:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738741550000|2025-02-05 07:45:50|||||||||1
1738741570000|2025-02-05 07:46:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738741710000|2025-02-05 07:48:30|||||||||6
1738741730000|2025-02-05 07:48:50|||||||||2
1738741760000|2025-02-05 07:49:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738741790000|2025-02-05 07:49:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738741810000|2025-02-05 07:50:10|||||||||1
1738741830000|2025-02-05 07:50:30|||||||||1
1738741860000|2025-02-05 07:51:00|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|33
1738741870000|2025-02-05 07:51:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|1
1738741920000|2025-02-05 07:52:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738741930000|2025-02-05 07:52:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738741980000|2025-02-05 07:53:00|505.3|504.7|505.3|504.7|505.3|504.7|505.2|504.6|0
1738742010000|2025-02-05 07:53:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738742020000|2025-02-05 07:53:40|505.5|504.9|505.5|504.9|505.5|504.9|505.4|504.8|39
1738742030000|2025-02-05 07:53:50|505.6|505|505.6|505|505.6|505|505.6|505|4
1738742040000|2025-02-05 07:54:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|2
1738742080000|2025-02-05 07:54:40|||||||||2
1738742090000|2025-02-05 07:54:50|||||||||2
1738742100000|2025-02-05 07:55:00|505.2|504.6|505.4|504.8|505.4|504.8|505.2|504.6|15
1738742160000|2025-02-05 07:56:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738742170000|2025-02-05 07:56:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738742180000|2025-02-05 07:56:20|||||||||53
1738742210000|2025-02-05 07:56:50|||||||||1
1738742230000|2025-02-05 07:57:10|||||||||1
1738742280000|2025-02-05 07:58:00|||||||||4
1738742320000|2025-02-05 07:58:40|||||||||1
1738742330000|2025-02-05 07:58:50|||||||||4
1738742340000|2025-02-05 07:59:00|||||||||2
1738742400000|2025-02-05 08:00:00|||||||||26
1738742410000|2025-02-05 08:00:10|||||||||1
1738742470000|2025-02-05 08:01:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1738742490000|2025-02-05 08:01:30|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|6
1738742500000|2025-02-05 08:01:40|||||||||15
1738742550000|2025-02-05 08:02:30|505.6|505|505.5|504.9|505.6|505|505.5|504.9|0
1738742560000|2025-02-05 08:02:40|505.6|505|505.6|505|505.6|505|505.6|505|0
1738742570000|2025-02-05 08:02:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1738742580000|2025-02-05 08:03:00|505.6|505|505.6|505|505.6|505|505.6|505|0
1738742600000|2025-02-05 08:03:20|505.5|504.9|505.6|505|505.6|505|505.5|504.9|1
1738742610000|2025-02-05 08:03:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|1
1738742710000|2025-02-05 08:05:10|||||||||1
1738742730000|2025-02-05 08:05:30|505.7|505.1|505.6|505|505.7|505.1|505.6|505|0
1738742750000|2025-02-05 08:05:50|||||||||2
1738742760000|2025-02-05 08:06:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|265
1738742770000|2025-02-05 08:06:10|506.2|505.6|506|505.4|506.2|505.6|506|505.4|32
1738742780000|2025-02-05 08:06:20|||||||||2
1738742790000|2025-02-05 08:06:30|506.1|505.5|506|505.4|506.1|505.5|506|505.4|189
1738742810000|2025-02-05 08:06:50|||||||||1
1738742830000|2025-02-05 08:07:10|||||||||27
1738742900000|2025-02-05 08:08:20|||||||||6
1738742910000|2025-02-05 08:08:30|||||||||6
1738742990000|2025-02-05 08:09:50|||||||||8
1738743030000|2025-02-05 08:10:30|||||||||1
1738743060000|2025-02-05 08:11:00|||||||||1
1738743110000|2025-02-05 08:11:50|||||||||1
1738743120000|2025-02-05 08:12:00|||||||||9
1738743130000|2025-02-05 08:12:10|506.1|505.5|506|505.4|506.1|505.5|506|505.4|2
1738743150000|2025-02-05 08:12:30|||||||||4
1738743190000|2025-02-05 08:13:10|||||||||1
1738743200000|2025-02-05 08:13:20|||||||||1
1738743250000|2025-02-05 08:14:10|||||||||4
1738743280000|2025-02-05 08:14:40|||||||||3
1738743320000|2025-02-05 08:15:20|506.2|505.6|506|505.4|506.2|505.6|506|505.4|11
1738743330000|2025-02-05 08:15:30|||||||||2
1738743340000|2025-02-05 08:15:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738743350000|2025-02-05 08:15:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738743360000|2025-02-05 08:16:00|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738743400000|2025-02-05 08:16:40|||||||||38
1738743410000|2025-02-05 08:16:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738743420000|2025-02-05 08:17:00|||||||||5
1738743490000|2025-02-05 08:18:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738743500000|2025-02-05 08:18:20|||||||||2
1738743510000|2025-02-05 08:18:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|53
1738743540000|2025-02-05 08:19:00|||||||||14
1738743550000|2025-02-05 08:19:10|||||||||12
1738743580000|2025-02-05 08:19:40|||||||||57
1738743590000|2025-02-05 08:19:50|||||||||4
1738743600000|2025-02-05 08:20:00|||||||||2
1738743610000|2025-02-05 08:20:10|||||||||8
1738743650000|2025-02-05 08:20:50|||||||||2
1738743700000|2025-02-05 08:21:40|||||||||1
1738743710000|2025-02-05 08:21:50|||||||||23
1738743720000|2025-02-05 08:22:00|||||||||10
1738743740000|2025-02-05 08:22:20|||||||||4
1738743750000|2025-02-05 08:22:30|||||||||18
1738743760000|2025-02-05 08:22:40|506|505.4|506|505.4|506|505.4|506|505.4|0
1738743770000|2025-02-05 08:22:50|||||||||5
1738743860000|2025-02-05 08:24:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738743890000|2025-02-05 08:24:50|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738743900000|2025-02-05 08:25:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1738743960000|2025-02-05 08:26:00|||||||||1
1738744010000|2025-02-05 08:26:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|327
1738744030000|2025-02-05 08:27:10|||||||||10
1738744060000|2025-02-05 08:27:40|||||||||4
1738744080000|2025-02-05 08:28:00|||||||||3
1738744090000|2025-02-05 08:28:10|||||||||1
1738744160000|2025-02-05 08:29:20|||||||||1
1738744170000|2025-02-05 08:29:30|506.1|505.5|506.1|505.5|506.1|505.5|506|505.4|0
1738744180000|2025-02-05 08:29:40|||||||||2
1738744200000|2025-02-05 08:30:00|||||||||1
1738744220000|2025-02-05 08:30:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738744230000|2025-02-05 08:30:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738744260000|2025-02-05 08:31:00|||||||||1
1738744290000|2025-02-05 08:31:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1738744350000|2025-02-05 08:32:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738744480000|2025-02-05 08:34:40|506.2|505.6|506.1|505.5|506.2|505.6|506|505.4|298
1738744500000|2025-02-05 08:35:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738744510000|2025-02-05 08:35:10|506.1|505.5|506|505.4|506.1|505.5|506|505.4|1
1738744520000|2025-02-05 08:35:20|506.1|505.5|506|505.4|506.1|505.5|506|505.4|1
1738744530000|2025-02-05 08:35:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738744540000|2025-02-05 08:35:40|||||||||2
1738744550000|2025-02-05 08:35:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|50
1738744580000|2025-02-05 08:36:20|||||||||1
1738744680000|2025-02-05 08:38:00|||||||||6
1738744760000|2025-02-05 08:39:20|||||||||5
1738744780000|2025-02-05 08:39:40|||||||||4
1738744790000|2025-02-05 08:39:50|||||||||2
1738744820000|2025-02-05 08:40:20|||||||||9
1738744830000|2025-02-05 08:40:30|||||||||50
1738744850000|2025-02-05 08:40:50|506|505.4|506|505.4|506|505.4|506|505.4|98
1738744870000|2025-02-05 08:41:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738744880000|2025-02-05 08:41:20|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|3
1738744890000|2025-02-05 08:41:30|||||||||4
1738744910000|2025-02-05 08:41:50|506|505.4|506.1|505.5|506.1|505.5|506|505.4|3
1738744930000|2025-02-05 08:42:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738744940000|2025-02-05 08:42:20|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|0
1738744950000|2025-02-05 08:42:30|||||||||39
1738744980000|2025-02-05 08:43:00|||||||||149
1738744990000|2025-02-05 08:43:10|||||||||8
1738745000000|2025-02-05 08:43:20|||||||||1
1738745010000|2025-02-05 08:43:30|||||||||8
1738745020000|2025-02-05 08:43:40|||||||||18
1738745030000|2025-02-05 08:43:50|||||||||1
1738745050000|2025-02-05 08:44:10|||||||||48
1738745060000|2025-02-05 08:44:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738745070000|2025-02-05 08:44:30|||||||||1
1738745080000|2025-02-05 08:44:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1738745090000|2025-02-05 08:44:50|||||||||2
1738745100000|2025-02-05 08:45:00|||||||||1
1738745110000|2025-02-05 08:45:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738745120000|2025-02-05 08:45:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738745140000|2025-02-05 08:45:40|||||||||10
1738745250000|2025-02-05 08:47:30|||||||||2
1738745300000|2025-02-05 08:48:20|||||||||1
1738745340000|2025-02-05 08:49:00|||||||||1
1738745350000|2025-02-05 08:49:10|||||||||3
1738745360000|2025-02-05 08:49:20|||||||||376
1738745390000|2025-02-05 08:49:50|||||||||2
1738745430000|2025-02-05 08:50:30|||||||||1
1738745460000|2025-02-05 08:51:00|||||||||1
1738745470000|2025-02-05 08:51:10|||||||||17
1738745510000|2025-02-05 08:51:50|||||||||1
1738745550000|2025-02-05 08:52:30|||||||||4
1738745560000|2025-02-05 08:52:40|||||||||3
1738745580000|2025-02-05 08:53:00|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|12
1738745590000|2025-02-05 08:53:10|||||||||1
1738745600000|2025-02-05 08:53:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|2
1738745610000|2025-02-05 08:53:30|||||||||1
1738745620000|2025-02-05 08:53:40|||||||||2
1738745630000|2025-02-05 08:53:50|||||||||1
1738745640000|2025-02-05 08:54:00|||||||||2
1738745650000|2025-02-05 08:54:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1738745660000|2025-02-05 08:54:20|||||||||2
1738745680000|2025-02-05 08:54:40|||||||||2
1738745720000|2025-02-05 08:55:20|||||||||37
1738745770000|2025-02-05 08:56:10|||||||||23
1738745780000|2025-02-05 08:56:20|||||||||3
1738745790000|2025-02-05 08:56:30|||||||||2
1738745870000|2025-02-05 08:57:50|||||||||2
1738746000000|2025-02-05 09:00:00|||||||||2
1738746010000|2025-02-05 09:00:10|||||||||55
1738746140000|2025-02-05 09:02:20|||||||||9
1738746180000|2025-02-05 09:03:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1738746230000|2025-02-05 09:03:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|0
1738746240000|2025-02-05 09:04:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738746260000|2025-02-05 09:04:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738746320000|2025-02-05 09:05:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738746330000|2025-02-05 09:05:30|||||||||1
1738746340000|2025-02-05 09:05:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738746360000|2025-02-05 09:06:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1738746370000|2025-02-05 09:06:10|506|505.4|506|505.4|506|505.4|506|505.4|45
1738746380000|2025-02-05 09:06:20|||||||||2
1738746400000|2025-02-05 09:06:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|6
1738746410000|2025-02-05 09:06:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|10
1738746430000|2025-02-05 09:07:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|215
1738746440000|2025-02-05 09:07:20|||||||||35
1738746480000|2025-02-05 09:08:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|4
1738746490000|2025-02-05 09:08:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738746510000|2025-02-05 09:08:30|506|505.4|506.1|505.5|506.1|505.5|506|505.4|1
1738746520000|2025-02-05 09:08:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738746540000|2025-02-05 09:09:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738746550000|2025-02-05 09:09:10|506|505.4|506|505.4|506|505.4|506|505.4|0
1738746560000|2025-02-05 09:09:20|||||||||4
1738746570000|2025-02-05 09:09:30|||||||||6
1738746630000|2025-02-05 09:10:30|||||||||9
1738746670000|2025-02-05 09:11:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738746680000|2025-02-05 09:11:20|506|505.4|506|505.4|506|505.4|506|505.4|0
1738746710000|2025-02-05 09:11:50|||||||||11
1738746850000|2025-02-05 09:14:10|||||||||1
1738746910000|2025-02-05 09:15:10|505.9|505.3|506|505.4|506|505.4|505.9|505.3|69
1738746920000|2025-02-05 09:15:20|||||||||14
1738746940000|2025-02-05 09:15:40|||||||||1
1738746970000|2025-02-05 09:16:10|||||||||2
1738747070000|2025-02-05 09:17:50|505.9|505.3|506|505.4|506|505.4|505.9|505.3|46
1738747110000|2025-02-05 09:18:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738747120000|2025-02-05 09:18:40|||||||||2
1738747200000|2025-02-05 09:20:00|||||||||4
1738747220000|2025-02-05 09:20:20|||||||||5
1738747250000|2025-02-05 09:20:50|||||||||4
1738747260000|2025-02-05 09:21:00|||||||||14
1738747270000|2025-02-05 09:21:10|||||||||2
1738747300000|2025-02-05 09:21:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738747310000|2025-02-05 09:21:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738747330000|2025-02-05 09:22:10|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|3
1738747340000|2025-02-05 09:22:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738747350000|2025-02-05 09:22:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|4
1738747370000|2025-02-05 09:22:50|||||||||12
1738747390000|2025-02-05 09:23:10|||||||||1
1738747400000|2025-02-05 09:23:20|||||||||1
1738747430000|2025-02-05 09:23:50|||||||||1
1738747480000|2025-02-05 09:24:40|||||||||2
1738747500000|2025-02-05 09:25:00|||||||||1
1738747530000|2025-02-05 09:25:30|||||||||1
1738747560000|2025-02-05 09:26:00|||||||||1
1738747570000|2025-02-05 09:26:10|506.5|505.9|506.7|506.1|506.7|506.1|506.5|505.9|722
1738747580000|2025-02-05 09:26:20|||||||||6
1738747600000|2025-02-05 09:26:40|||||||||80
1738747620000|2025-02-05 09:27:00|||||||||1
1738747650000|2025-02-05 09:27:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1738747660000|2025-02-05 09:27:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|46
1738747740000|2025-02-05 09:29:00|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|46
1738747760000|2025-02-05 09:29:20|506.6|506|506.6|506|506.6|506|506.6|506|0
1738747780000|2025-02-05 09:29:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|0
1738747810000|2025-02-05 09:30:10|||||||||43
1738747830000|2025-02-05 09:30:30|||||||||1
1738747850000|2025-02-05 09:30:50|||||||||1
1738747860000|2025-02-05 09:31:00|506.6|506|506.6|506|506.6|506|506.6|506|0
1738747870000|2025-02-05 09:31:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738747880000|2025-02-05 09:31:20|506.6|506|506.5|505.9|506.6|506|506.5|505.9|0
1738747890000|2025-02-05 09:31:30|||||||||1
1738747900000|2025-02-05 09:31:40|||||||||2
1738747910000|2025-02-05 09:31:50|||||||||1
1738747930000|2025-02-05 09:32:10|506.6|506|506.6|506|506.6|506|506.6|506|0
1738747960000|2025-02-05 09:32:40|||||||||3
1738747970000|2025-02-05 09:32:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738747980000|2025-02-05 09:33:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|25
1738747990000|2025-02-05 09:33:10|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|128
1738748070000|2025-02-05 09:34:30|||||||||4
1738748090000|2025-02-05 09:34:50|||||||||2
1738748130000|2025-02-05 09:35:30|506.2|505.6|506.4|505.8|506.4|505.8|506.2|505.6|71
1738748160000|2025-02-05 09:36:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|3
1738748170000|2025-02-05 09:36:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1738748190000|2025-02-05 09:36:30|||||||||1
1738748200000|2025-02-05 09:36:40|||||||||2
1738748220000|2025-02-05 09:37:00|||||||||3
1738748230000|2025-02-05 09:37:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738748240000|2025-02-05 09:37:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738748280000|2025-02-05 09:38:00|||||||||4
1738748300000|2025-02-05 09:38:20|||||||||1
1738748310000|2025-02-05 09:38:30|||||||||3
1738748320000|2025-02-05 09:38:40|||||||||1
1738748330000|2025-02-05 09:38:50|||||||||1
1738748410000|2025-02-05 09:40:10|||||||||1
1738748460000|2025-02-05 09:41:00|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|14
1738748470000|2025-02-05 09:41:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|114
1738748490000|2025-02-05 09:41:30|||||||||86
1738748620000|2025-02-05 09:43:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1738748640000|2025-02-05 09:44:00|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|0
1738748670000|2025-02-05 09:44:30|506.6|506|506.6|506|506.6|506|506.6|506|2
1738748700000|2025-02-05 09:45:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738748710000|2025-02-05 09:45:10|506.6|506|506.6|506|506.6|506|506.6|506|0
1738748720000|2025-02-05 09:45:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|5
1738748730000|2025-02-05 09:45:30|506.6|506|506.4|505.8|506.6|506|506.4|505.8|0
1738748760000|2025-02-05 09:46:00|||||||||1
1738748770000|2025-02-05 09:46:10|||||||||1
1738748780000|2025-02-05 09:46:20|||||||||4
1738748790000|2025-02-05 09:46:30|||||||||1
1738748840000|2025-02-05 09:47:20|||||||||1
1738748860000|2025-02-05 09:47:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738748870000|2025-02-05 09:47:50|506.6|506|506.5|505.9|506.6|506|506.5|505.9|0
1738748890000|2025-02-05 09:48:10|506.6|506|506.5|505.9|506.6|506|506.5|505.9|0
1738748910000|2025-02-05 09:48:30|506.6|506|506.6|506|506.6|506|506.6|506|0
1738748920000|2025-02-05 09:48:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738748930000|2025-02-05 09:48:50|506.6|506|506.5|505.9|506.6|506|506.5|505.9|14
1738748940000|2025-02-05 09:49:00|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|0
1738748950000|2025-02-05 09:49:10|506.6|506|506.6|506|506.6|506|506.6|506|0
1738748960000|2025-02-05 09:49:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738748980000|2025-02-05 09:49:40|506.6|506|506.6|506|506.6|506|506.5|505.9|14
1738748990000|2025-02-05 09:49:50|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|0
1738749000000|2025-02-05 09:50:00|||||||||1
1738749010000|2025-02-05 09:50:10|||||||||1
1738749110000|2025-02-05 09:51:50|||||||||2
1738749120000|2025-02-05 09:52:00|||||||||8
1738749140000|2025-02-05 09:52:20|||||||||1
1738749160000|2025-02-05 09:52:40|||||||||6
1738749210000|2025-02-05 09:53:30|||||||||11
1738749250000|2025-02-05 09:54:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1738749270000|2025-02-05 09:54:30|506.6|506|506.6|506|506.6|506|506.6|506|15
1738749280000|2025-02-05 09:54:40|||||||||4
1738749300000|2025-02-05 09:55:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738749320000|2025-02-05 09:55:20|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1738749330000|2025-02-05 09:55:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738749360000|2025-02-05 09:56:00|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|0
1738749370000|2025-02-05 09:56:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1738749380000|2025-02-05 09:56:20|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|0
1738749390000|2025-02-05 09:56:30|||||||||2
1738749410000|2025-02-05 09:56:50|||||||||2
1738749450000|2025-02-05 09:57:30|||||||||7
1738749460000|2025-02-05 09:57:40|||||||||8
1738749480000|2025-02-05 09:58:00|||||||||2
1738749490000|2025-02-05 09:58:10|||||||||1
1738749500000|2025-02-05 09:58:20|||||||||3
1738749540000|2025-02-05 09:59:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738749560000|2025-02-05 09:59:20|||||||||7
1738749570000|2025-02-05 09:59:30|||||||||1
1738749580000|2025-02-05 09:59:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|18
1738749600000|2025-02-05 10:00:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|145
1738749610000|2025-02-05 10:00:10|||||||||3
1738749620000|2025-02-05 10:00:20|||||||||79
1738749650000|2025-02-05 10:00:50|505.9|505.3|506|505.4|506|505.4|505.9|505.3|7
1738749660000|2025-02-05 10:01:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738749670000|2025-02-05 10:01:10|||||||||2
1738749680000|2025-02-05 10:01:20|505.6|505|505.6|505|505.6|505|505.6|505|275
1738749690000|2025-02-05 10:01:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|6
1738749700000|2025-02-05 10:01:40|||||||||1
1738749710000|2025-02-05 10:01:50|505.6|505|505.6|505|505.6|505|505.6|505|17
1738749720000|2025-02-05 10:02:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|11
1738749730000|2025-02-05 10:02:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738749740000|2025-02-05 10:02:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1738749750000|2025-02-05 10:02:30|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738749760000|2025-02-05 10:02:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738749800000|2025-02-05 10:03:20|||||||||2
1738749810000|2025-02-05 10:03:30|||||||||35
1738749820000|2025-02-05 10:03:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738749840000|2025-02-05 10:04:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738749850000|2025-02-05 10:04:10|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|0
1738749860000|2025-02-05 10:04:20|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738749870000|2025-02-05 10:04:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738749880000|2025-02-05 10:04:40|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|80
1738749890000|2025-02-05 10:04:50|||||||||2
1738749900000|2025-02-05 10:05:00|||||||||3
1738749910000|2025-02-05 10:05:10|||||||||2
1738749920000|2025-02-05 10:05:20|||||||||1
1738749950000|2025-02-05 10:05:50|||||||||2
1738750010000|2025-02-05 10:06:50|||||||||47
1738750020000|2025-02-05 10:07:00|||||||||3
1738750030000|2025-02-05 10:07:10|||||||||17
1738750090000|2025-02-05 10:08:10|||||||||3
1738750100000|2025-02-05 10:08:20|||||||||3
1738750110000|2025-02-05 10:08:30|||||||||7
1738750120000|2025-02-05 10:08:40|||||||||4
1738750170000|2025-02-05 10:09:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738750220000|2025-02-05 10:10:20|||||||||5
1738750240000|2025-02-05 10:10:40|||||||||5
1738750330000|2025-02-05 10:12:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1738750340000|2025-02-05 10:12:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|1
1738750350000|2025-02-05 10:12:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1738750360000|2025-02-05 10:12:40|||||||||1
1738750370000|2025-02-05 10:12:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|19
1738750440000|2025-02-05 10:14:00|||||||||6
1738750470000|2025-02-05 10:14:30|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|2
1738750480000|2025-02-05 10:14:40|||||||||1
1738750490000|2025-02-05 10:14:50|||||||||3
1738750590000|2025-02-05 10:16:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|14
1738750600000|2025-02-05 10:16:40|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|28
1738750610000|2025-02-05 10:16:50|||||||||8
1738750620000|2025-02-05 10:17:00|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738750660000|2025-02-05 10:17:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|21
1738750700000|2025-02-05 10:18:20|||||||||1
1738750730000|2025-02-05 10:18:50|||||||||1
1738750750000|2025-02-05 10:19:10|||||||||1
1738750860000|2025-02-05 10:21:00|||||||||25
1738750870000|2025-02-05 10:21:10|||||||||1
1738750910000|2025-02-05 10:21:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|38
1738750920000|2025-02-05 10:22:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|5
1738750930000|2025-02-05 10:22:10|||||||||3
1738750950000|2025-02-05 10:22:30|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|3
1738750960000|2025-02-05 10:22:40|||||||||1
1738750980000|2025-02-05 10:23:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|2
1738750990000|2025-02-05 10:23:10|||||||||7
1738751000000|2025-02-05 10:23:20|||||||||2
1738751040000|2025-02-05 10:24:00|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|0
1738751070000|2025-02-05 10:24:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738751100000|2025-02-05 10:25:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1738751140000|2025-02-05 10:25:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|18
1738751180000|2025-02-05 10:26:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|20
1738751280000|2025-02-05 10:28:00|||||||||2
1738751370000|2025-02-05 10:29:30|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|0
1738751390000|2025-02-05 10:29:50|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|0
1738751400000|2025-02-05 10:30:00|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|0
1738751430000|2025-02-05 10:30:30|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|47
1738751450000|2025-02-05 10:30:50|||||||||1
1738751470000|2025-02-05 10:31:10|||||||||4
1738751520000|2025-02-05 10:32:00|||||||||4
1738751550000|2025-02-05 10:32:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|11
1738751570000|2025-02-05 10:32:50|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738751590000|2025-02-05 10:33:10|506|505.4|506|505.4|506|505.4|506|505.4|0
1738751610000|2025-02-05 10:33:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738751640000|2025-02-05 10:34:00|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738751650000|2025-02-05 10:34:10|506|505.4|506|505.4|506|505.4|506|505.4|0
1738751680000|2025-02-05 10:34:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|55
1738751690000|2025-02-05 10:34:50|||||||||5
1738751700000|2025-02-05 10:35:00|||||||||3
1738751820000|2025-02-05 10:37:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|38
1738751840000|2025-02-05 10:37:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738751860000|2025-02-05 10:37:40|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|28
1738751920000|2025-02-05 10:38:40|506|505.4|506|505.4|506|505.4|506|505.4|4
1738751940000|2025-02-05 10:39:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738751950000|2025-02-05 10:39:10|506|505.4|506|505.4|506|505.4|506|505.4|0
1738751960000|2025-02-05 10:39:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|5
1738751980000|2025-02-05 10:39:40|||||||||3
1738752000000|2025-02-05 10:40:00|||||||||2
1738752020000|2025-02-05 10:40:20|||||||||1
1738752060000|2025-02-05 10:41:00|||||||||16
1738752070000|2025-02-05 10:41:10|||||||||20
1738752080000|2025-02-05 10:41:20|||||||||37
1738752100000|2025-02-05 10:41:40|||||||||4
1738752130000|2025-02-05 10:42:10|||||||||9
1738752140000|2025-02-05 10:42:20|506|505.4|506|505.4|506|505.4|506|505.4|0
1738752150000|2025-02-05 10:42:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738752170000|2025-02-05 10:42:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738752200000|2025-02-05 10:43:20|505.9|505.3|506|505.4|506|505.4|505.9|505.3|0
1738752240000|2025-02-05 10:44:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|5
1738752260000|2025-02-05 10:44:20|||||||||6
1738752280000|2025-02-05 10:44:40|506|505.4|506|505.4|506|505.4|506|505.4|0
1738752290000|2025-02-05 10:44:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738752310000|2025-02-05 10:45:10|506|505.4|505.9|505.3|506|505.4|505.9|505.3|0
1738752350000|2025-02-05 10:45:50|||||||||1
1738752360000|2025-02-05 10:46:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1738752370000|2025-02-05 10:46:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738752380000|2025-02-05 10:46:20|||||||||3
1738752410000|2025-02-05 10:46:50|506.1|505.5|506|505.4|506.1|505.5|506|505.4|3
1738752420000|2025-02-05 10:47:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738752430000|2025-02-05 10:47:10|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738752480000|2025-02-05 10:48:00|||||||||1
1738752700000|2025-02-05 10:51:40|||||||||1
1738752770000|2025-02-05 10:52:50|505.9|505.3|506|505.4|506|505.4|505.9|505.3|3
1738752780000|2025-02-05 10:53:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|1
1738752790000|2025-02-05 10:53:10|||||||||7
1738752810000|2025-02-05 10:53:30|||||||||1
1738752850000|2025-02-05 10:54:10|506|505.4|505.9|505.3|506|505.4|505.9|505.3|0
1738752870000|2025-02-05 10:54:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1738752880000|2025-02-05 10:54:40|||||||||1
1738752890000|2025-02-05 10:54:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738752900000|2025-02-05 10:55:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1738752920000|2025-02-05 10:55:20|505.9|505.3|506|505.4|506|505.4|505.9|505.3|51
1738752940000|2025-02-05 10:55:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|3
1738752950000|2025-02-05 10:55:50|||||||||2
1738752960000|2025-02-05 10:56:00|506|505.4|505.9|505.3|506|505.4|505.9|505.3|0
1738752970000|2025-02-05 10:56:10|||||||||2
1738753010000|2025-02-05 10:56:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738753030000|2025-02-05 10:57:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738753120000|2025-02-05 10:58:40|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738753200000|2025-02-05 11:00:00|506|505.4|506.1|505.5|506.1|505.5|506|505.4|6
1738753210000|2025-02-05 11:00:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1738753230000|2025-02-05 11:00:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|12
1738753240000|2025-02-05 11:00:40|||||||||22
1738753250000|2025-02-05 11:00:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|285
1738753270000|2025-02-05 11:01:10|506.1|505.5|506.1|505.5|506.1|505.5|506|505.4|0
1738753300000|2025-02-05 11:01:40|505.9|505.3|506|505.4|506|505.4|505.9|505.3|51
1738753310000|2025-02-05 11:01:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|2
1738753330000|2025-02-05 11:02:10|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738753420000|2025-02-05 11:03:40|||||||||1
1738753510000|2025-02-05 11:05:10|||||||||1
1738753520000|2025-02-05 11:05:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|3
1738753560000|2025-02-05 11:06:00|505.7|505.1|505.6|505|505.7|505.1|505.6|505|10
1738753590000|2025-02-05 11:06:30|||||||||1
1738753600000|2025-02-05 11:06:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|3
1738753610000|2025-02-05 11:06:50|||||||||2
1738753630000|2025-02-05 11:07:10|505.6|505|505.4|504.8|505.6|505|505.4|504.8|8
1738753710000|2025-02-05 11:08:30|||||||||6
1738753720000|2025-02-05 11:08:40|505.1|504.5|505.3|504.7|505.3|504.7|505.1|504.5|100
1738753730000|2025-02-05 11:08:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|1
1738753740000|2025-02-05 11:09:00|||||||||15
1738753750000|2025-02-05 11:09:10|505.2|504.6|505.1|504.5|505.3|504.7|505.1|504.5|27
1738753760000|2025-02-05 11:09:20|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|23
1738753770000|2025-02-05 11:09:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738753780000|2025-02-05 11:09:40|||||||||9
1738753800000|2025-02-05 11:10:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|2
1738753810000|2025-02-05 11:10:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|5
1738753830000|2025-02-05 11:10:30|||||||||5
1738753850000|2025-02-05 11:10:50|||||||||5
1738753870000|2025-02-05 11:11:10|||||||||9
1738753880000|2025-02-05 11:11:20|505|504.4|505.1|504.5|505.1|504.5|505|504.4|2
1738753890000|2025-02-05 11:11:30|||||||||1
1738753950000|2025-02-05 11:12:30|||||||||1
1738753990000|2025-02-05 11:13:10|||||||||1
1738754000000|2025-02-05 11:13:20|505|504.4|505|504.4|505.1|504.5|505|504.4|1
1738754020000|2025-02-05 11:13:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|3
1738754030000|2025-02-05 11:13:50|||||||||13
1738754040000|2025-02-05 11:14:00|||||||||3
1738754050000|2025-02-05 11:14:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1738754060000|2025-02-05 11:14:20|505|504.4|505|504.4|505|504.4|505|504.4|1
1738754070000|2025-02-05 11:14:30|505.1|504.5|505.1|504.5|505.1|504.5|505|504.4|0
1738754090000|2025-02-05 11:14:50|||||||||1
1738754100000|2025-02-05 11:15:00|||||||||2
1738754200000|2025-02-05 11:16:40|504.9|504.3|505|504.4|505|504.4|504.9|504.3|1
1738754210000|2025-02-05 11:16:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|2
1738754220000|2025-02-05 11:17:00|505|504.4|505|504.4|505|504.4|505|504.4|6
1738754230000|2025-02-05 11:17:10|504.9|504.3|504.9|504.3|505.1|504.5|504.9|504.3|52
1738754250000|2025-02-05 11:17:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738754360000|2025-02-05 11:19:20|||||||||4
1738754490000|2025-02-05 11:21:30|||||||||7
1738754510000|2025-02-05 11:21:50|505.4|504.8|505.2|504.6|505.4|504.8|505.2|504.6|105
1738754520000|2025-02-05 11:22:00|505.4|504.8|505.3|504.7|505.4|504.8|505.2|504.6|10
1738754530000|2025-02-05 11:22:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|6
1738754540000|2025-02-05 11:22:20|||||||||1
1738754550000|2025-02-05 11:22:30|||||||||1
1738754560000|2025-02-05 11:22:40|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|0
1738754570000|2025-02-05 11:22:50|||||||||1
1738754620000|2025-02-05 11:23:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|2
1738754660000|2025-02-05 11:24:20|||||||||1
1738754670000|2025-02-05 11:24:30|||||||||3
1738754700000|2025-02-05 11:25:00|||||||||3
1738754730000|2025-02-05 11:25:30|||||||||3
1738754760000|2025-02-05 11:26:00|||||||||10
1738754790000|2025-02-05 11:26:30|||||||||6
1738754830000|2025-02-05 11:27:10|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|26
1738754850000|2025-02-05 11:27:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|44
1738754860000|2025-02-05 11:27:40|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|7
1738754870000|2025-02-05 11:27:50|||||||||5
1738754900000|2025-02-05 11:28:20|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|12
1738755060000|2025-02-05 11:31:00|||||||||8
1738755070000|2025-02-05 11:31:10|||||||||1
1738755110000|2025-02-05 11:31:50|504.9|504.3|504.6|504|504.9|504.3|504.6|504|66
1738755120000|2025-02-05 11:32:00|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|1
1738755140000|2025-02-05 11:32:20|504.7|504.1|504.6|504|504.7|504.1|504.6|504|8
1738755150000|2025-02-05 11:32:30|504.7|504.1|504.6|504|504.7|504.1|504.6|504|4
1738755160000|2025-02-05 11:32:40|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|4
1738755170000|2025-02-05 11:32:50|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|0
1738755250000|2025-02-05 11:34:10|||||||||1
1738755280000|2025-02-05 11:34:40|||||||||2
1738755290000|2025-02-05 11:34:50|504.6|504|504.6|504|504.6|504|504.6|504|9
1738755300000|2025-02-05 11:35:00|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|1
1738755320000|2025-02-05 11:35:20|504.6|504|504.7|504.1|504.7|504.1|504.6|504|22
1738755330000|2025-02-05 11:35:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738755340000|2025-02-05 11:35:40|||||||||8
1738755360000|2025-02-05 11:36:00|||||||||1
1738755370000|2025-02-05 11:36:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1738755380000|2025-02-05 11:36:20|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|0
1738755420000|2025-02-05 11:37:00|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738755480000|2025-02-05 11:38:00|504.6|504|504.6|504|504.6|504|504.6|504|10
1738755490000|2025-02-05 11:38:10|504.7|504.1|504.8|504.2|504.8|504.2|504.7|504.1|2
1738755500000|2025-02-05 11:38:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738755510000|2025-02-05 11:38:30|504.6|504|504.6|504|504.6|504|504.6|504|44
1738755530000|2025-02-05 11:38:50|||||||||3
1738755600000|2025-02-05 11:40:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|28
1738755610000|2025-02-05 11:40:10|504.9|504.3|504.6|504|504.9|504.3|504.6|504|62
1738755620000|2025-02-05 11:40:20|||||||||10
1738755630000|2025-02-05 11:40:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|13
1738755640000|2025-02-05 11:40:40|504.9|504.3|504.8|504.2|504.9|504.3|504.7|504.1|1
1738755650000|2025-02-05 11:40:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738755680000|2025-02-05 11:41:20|||||||||1
1738755730000|2025-02-05 11:42:10|||||||||1
1738755780000|2025-02-05 11:43:00|||||||||1
1738755910000|2025-02-05 11:45:10|||||||||1
1738755920000|2025-02-05 11:45:20|||||||||20
1738755930000|2025-02-05 11:45:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|15
1738755940000|2025-02-05 11:45:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|13
1738755980000|2025-02-05 11:46:20|||||||||6
1738756020000|2025-02-05 11:47:00|||||||||1
1738756070000|2025-02-05 11:47:50|||||||||1
1738756080000|2025-02-05 11:48:00|505|504.4|505|504.4|505.1|504.5|505|504.4|8
1738756100000|2025-02-05 11:48:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|5
1738756120000|2025-02-05 11:48:40|||||||||2
1738756170000|2025-02-05 11:49:30|||||||||1
1738756180000|2025-02-05 11:49:40|505|504.4|505|504.4|505.1|504.5|505|504.4|6
1738756190000|2025-02-05 11:49:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738756200000|2025-02-05 11:50:00|505|504.4|505|504.4|505|504.4|505|504.4|0
1738756210000|2025-02-05 11:50:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738756250000|2025-02-05 11:50:50|||||||||2
1738756360000|2025-02-05 11:52:40|||||||||1
1738756470000|2025-02-05 11:54:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|6
1738756530000|2025-02-05 11:55:30|||||||||2
1738756550000|2025-02-05 11:55:50|||||||||2
1738756620000|2025-02-05 11:57:00|||||||||6
1738756640000|2025-02-05 11:57:20|||||||||1
1738756690000|2025-02-05 11:58:10|||||||||1
1738756760000|2025-02-05 11:59:20|||||||||4
1738756800000|2025-02-05 12:00:00|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|29
1738756810000|2025-02-05 12:00:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|11
1738756820000|2025-02-05 12:00:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738756830000|2025-02-05 12:00:30|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|0
1738756850000|2025-02-05 12:00:50|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|2
1738756890000|2025-02-05 12:01:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1738756900000|2025-02-05 12:01:40|504.6|504|504.6|504|504.6|504|504.6|504|27
1738756980000|2025-02-05 12:03:00|||||||||5
1738756990000|2025-02-05 12:03:10|||||||||5
1738757000000|2025-02-05 12:03:20|||||||||18
1738757010000|2025-02-05 12:03:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|43
1738757020000|2025-02-05 12:03:40|||||||||4
1738757030000|2025-02-05 12:03:50|||||||||5
1738757040000|2025-02-05 12:04:00|||||||||4
1738757050000|2025-02-05 12:04:10|||||||||4
1738757060000|2025-02-05 12:04:20|||||||||60
1738757070000|2025-02-05 12:04:30|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|11
1738757110000|2025-02-05 12:05:10|||||||||5
1738757140000|2025-02-05 12:05:40|||||||||1
1738757160000|2025-02-05 12:06:00|||||||||1
1738757170000|2025-02-05 12:06:10|504.6|504|504.6|504|504.6|504|504.6|504|59
1738757190000|2025-02-05 12:06:30|504.5|503.9|504.5|503.9|504.5|503.9|504.4|503.8|50
1738757200000|2025-02-05 12:06:40|504.6|504|504.6|504|504.6|504|504.5|503.9|2
1738757210000|2025-02-05 12:06:50|504.5|503.9|504.6|504|504.6|504|504.5|503.9|0
1738757240000|2025-02-05 12:07:20|||||||||4
1738757250000|2025-02-05 12:07:30|||||||||11
1738757260000|2025-02-05 12:07:40|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|5
1738757270000|2025-02-05 12:07:50|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|2
1738757290000|2025-02-05 12:08:10|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|0
1738757300000|2025-02-05 12:08:20|504.7|504.1|504.6|504|504.7|504.1|504.6|504|32
1738757320000|2025-02-05 12:08:40|504.9|504.3|504.9|504.3|504.9|504.3|504.8|504.2|8
1738757340000|2025-02-05 12:09:00|||||||||1
1738757370000|2025-02-05 12:09:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|1
1738757380000|2025-02-05 12:09:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738757400000|2025-02-05 12:10:00|||||||||1
1738757420000|2025-02-05 12:10:20|||||||||50
1738757480000|2025-02-05 12:11:20|||||||||1
1738757520000|2025-02-05 12:12:00|||||||||3
1738757570000|2025-02-05 12:12:50|||||||||76
1738757580000|2025-02-05 12:13:00|||||||||1
1738757630000|2025-02-05 12:13:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|6
1738757650000|2025-02-05 12:14:10|||||||||12
1738757660000|2025-02-05 12:14:20|505.2|504.6|505|504.4|505.2|504.6|505|504.4|15
1738757670000|2025-02-05 12:14:30|505.1|504.5|504.9|504.3|505.1|504.5|504.9|504.3|16
1738757680000|2025-02-05 12:14:40|505|504.4|505.1|504.5|505.1|504.5|505|504.4|17
1738757700000|2025-02-05 12:15:00|||||||||2
1738757790000|2025-02-05 12:16:30|||||||||1
1738757860000|2025-02-05 12:17:40|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|46
1738757880000|2025-02-05 12:18:00|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|17
1738757930000|2025-02-05 12:18:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|13
1738757990000|2025-02-05 12:19:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738758110000|2025-02-05 12:21:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1738758130000|2025-02-05 12:22:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1738758140000|2025-02-05 12:22:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|3
1738758160000|2025-02-05 12:22:40|||||||||7
1738758170000|2025-02-05 12:22:50|505.1|504.5|505.1|504.5|505.2|504.6|505.1|504.5|9
1738758240000|2025-02-05 12:24:00|505|504.4|505|504.4|505|504.4|505|504.4|5
1738758270000|2025-02-05 12:24:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|9
1738758280000|2025-02-05 12:24:40|||||||||2
1738758290000|2025-02-05 12:24:50|||||||||1
1738758300000|2025-02-05 12:25:00|||||||||25
1738758330000|2025-02-05 12:25:30|505.1|504.5|505|504.4|505.1|504.5|505|504.4|7
1738758340000|2025-02-05 12:25:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1738758360000|2025-02-05 12:26:00|||||||||2
1738758370000|2025-02-05 12:26:10|505.2|504.6|505.4|504.8|505.4|504.8|505.2|504.6|52
1738758430000|2025-02-05 12:27:10|||||||||100
1738758440000|2025-02-05 12:27:20|505.6|505|505.6|505|505.6|505|505.6|505|58
1738758460000|2025-02-05 12:27:40|505.5|504.9|505.6|505|505.6|505|505.5|504.9|0
1738758480000|2025-02-05 12:28:00|||||||||20
1738758490000|2025-02-05 12:28:10|||||||||7
1738758500000|2025-02-05 12:28:20|||||||||3
1738758510000|2025-02-05 12:28:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|108
1738758530000|2025-02-05 12:28:50|||||||||6
1738758540000|2025-02-05 12:29:00|505.6|505|505.6|505|505.6|505|505.6|505|44
1738758560000|2025-02-05 12:29:20|||||||||1
1738758610000|2025-02-05 12:30:10|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|29
1738758630000|2025-02-05 12:30:30|505.6|505|505.5|504.9|505.6|505|505.4|504.8|0
1738758650000|2025-02-05 12:30:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738758660000|2025-02-05 12:31:00|505.7|505.1|505.6|505|505.7|505.1|505.6|505|247
1738758700000|2025-02-05 12:31:40|||||||||9
1738758710000|2025-02-05 12:31:50|505.5|504.9|505.6|505|505.6|505|505.4|504.8|0
1738758740000|2025-02-05 12:32:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1738758770000|2025-02-05 12:32:50|||||||||2
1738758780000|2025-02-05 12:33:00|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|41
1738758800000|2025-02-05 12:33:20|505.4|504.8|505.4|504.8|505.5|504.9|505.4|504.8|24
1738758820000|2025-02-05 12:33:40|||||||||16
1738758830000|2025-02-05 12:33:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|3
1738758840000|2025-02-05 12:34:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|2
1738758870000|2025-02-05 12:34:30|||||||||9
1738758880000|2025-02-05 12:34:40|||||||||82
1738758900000|2025-02-05 12:35:00|||||||||1
1738758910000|2025-02-05 12:35:10|||||||||2
1738758960000|2025-02-05 12:36:00|||||||||1
1738759020000|2025-02-05 12:37:00|||||||||8
1738759030000|2025-02-05 12:37:10|||||||||6
1738759050000|2025-02-05 12:37:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|11
1738759080000|2025-02-05 12:38:00|505.6|505|505.4|504.8|505.6|505|505.4|504.8|0
1738759090000|2025-02-05 12:38:10|||||||||4
1738759120000|2025-02-05 12:38:40|505.6|505|505.6|505|505.6|505|505.6|505|1
1738759160000|2025-02-05 12:39:20|||||||||24
1738759180000|2025-02-05 12:39:40|||||||||8
1738759190000|2025-02-05 12:39:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1738759200000|2025-02-05 12:40:00|||||||||2
1738759260000|2025-02-05 12:41:00|505.9|505.3|505.9|505.3|505.9|505.3|505.8|505.2|10
1738759270000|2025-02-05 12:41:10|||||||||1
1738759280000|2025-02-05 12:41:20|||||||||1
1738759290000|2025-02-05 12:41:30|||||||||1
1738759300000|2025-02-05 12:41:40|||||||||1
1738759310000|2025-02-05 12:41:50|||||||||11
1738759320000|2025-02-05 12:42:00|||||||||25
1738759330000|2025-02-05 12:42:10|||||||||1
1738759340000|2025-02-05 12:42:20|||||||||2
1738759350000|2025-02-05 12:42:30|||||||||1
1738759360000|2025-02-05 12:42:40|||||||||1
1738759370000|2025-02-05 12:42:50|||||||||1
1738759380000|2025-02-05 12:43:00|||||||||1
1738759390000|2025-02-05 12:43:10|505.7|505.1|505.7|505.1|505.8|505.2|505.7|505.1|25
1738759400000|2025-02-05 12:43:20|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|7
1738759410000|2025-02-05 12:43:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1738759420000|2025-02-05 12:43:40|||||||||2
1738759430000|2025-02-05 12:43:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|1
1738759440000|2025-02-05 12:44:00|||||||||1
1738759450000|2025-02-05 12:44:10|||||||||1
1738759460000|2025-02-05 12:44:20|||||||||2
1738759470000|2025-02-05 12:44:30|||||||||1
1738759480000|2025-02-05 12:44:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|106
1738759490000|2025-02-05 12:44:50|||||||||5
1738759500000|2025-02-05 12:45:00|506.4|505.8|506.6|506|506.6|506|506.4|505.8|51
1738759520000|2025-02-05 12:45:20|||||||||6
1738759530000|2025-02-05 12:45:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|118
1738759540000|2025-02-05 12:45:40|||||||||11
1738759550000|2025-02-05 12:45:50|||||||||1
1738759560000|2025-02-05 12:46:00|506.6|506|506.6|506|506.6|506|506.6|506|8
1738759570000|2025-02-05 12:46:10|||||||||1
1738759580000|2025-02-05 12:46:20|506.7|506.1|506.7|506.1|506.9|506.3|506.7|506.1|14
1738759590000|2025-02-05 12:46:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|6
1738759600000|2025-02-05 12:46:40|506.7|506.1|506.8|506.2|506.8|506.2|506.7|506.1|3
1738759610000|2025-02-05 12:46:50|||||||||1
1738759620000|2025-02-05 12:47:00|506.6|506|506.6|506|506.6|506|506.6|506|38
1738759630000|2025-02-05 12:47:10|||||||||1
1738759640000|2025-02-05 12:47:20|||||||||2
1738759650000|2025-02-05 12:47:30|506.5|505.9|506.6|506|506.6|506|506.5|505.9|0
1738759660000|2025-02-05 12:47:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|2
1738759670000|2025-02-05 12:47:50|506.6|506|506.6|506|506.6|506|506.6|506|0
1738759680000|2025-02-05 12:48:00|||||||||1
1738759690000|2025-02-05 12:48:10|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|6
1738759700000|2025-02-05 12:48:20|506.6|506|506.6|506|506.6|506|506.5|505.9|1
1738759720000|2025-02-05 12:48:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|46
1738759730000|2025-02-05 12:48:50|||||||||1
1738759750000|2025-02-05 12:49:10|||||||||25
1738759760000|2025-02-05 12:49:20|||||||||1
1738759770000|2025-02-05 12:49:30|||||||||2
1738759780000|2025-02-05 12:49:40|||||||||6
1738759790000|2025-02-05 12:49:50|||||||||1
1738759800000|2025-02-05 12:50:00|||||||||1
1738759820000|2025-02-05 12:50:20|||||||||1
1738759830000|2025-02-05 12:50:30|||||||||1
1738759840000|2025-02-05 12:50:40|||||||||1
1738759850000|2025-02-05 12:50:50|||||||||2
1738759860000|2025-02-05 12:51:00|||||||||12
1738759870000|2025-02-05 12:51:10|||||||||1
1738759890000|2025-02-05 12:51:30|||||||||1
1738759900000|2025-02-05 12:51:40|||||||||4
1738759910000|2025-02-05 12:51:50|||||||||1
1738759920000|2025-02-05 12:52:00|||||||||1
1738759930000|2025-02-05 12:52:10|||||||||1
1738759940000|2025-02-05 12:52:20|||||||||2
1738759950000|2025-02-05 12:52:30|||||||||11
1738759960000|2025-02-05 12:52:40|||||||||5
1738759970000|2025-02-05 12:52:50|||||||||6
1738759980000|2025-02-05 12:53:00|||||||||1
1738759990000|2025-02-05 12:53:10|||||||||33
1738760000000|2025-02-05 12:53:20|||||||||1
1738760010000|2025-02-05 12:53:30|||||||||1
1738760020000|2025-02-05 12:53:40|||||||||1
1738760030000|2025-02-05 12:53:50|||||||||1
1738760040000|2025-02-05 12:54:00|||||||||6
1738760050000|2025-02-05 12:54:10|||||||||1
1738760060000|2025-02-05 12:54:20|||||||||1
1738760070000|2025-02-05 12:54:30|||||||||1
1738760080000|2025-02-05 12:54:40|||||||||1
1738760090000|2025-02-05 12:54:50|||||||||8
1738760100000|2025-02-05 12:55:00|||||||||2
1738760110000|2025-02-05 12:55:10|||||||||1
1738760120000|2025-02-05 12:55:20|||||||||2
1738760130000|2025-02-05 12:55:30|||||||||6
1738760150000|2025-02-05 12:55:50|||||||||2
1738760160000|2025-02-05 12:56:00|506.8|506.2|506.6|506|506.8|506.2|506.6|506|21
1738760170000|2025-02-05 12:56:10|||||||||22
1738760180000|2025-02-05 12:56:20|||||||||16
1738760190000|2025-02-05 12:56:30|||||||||3
1738760200000|2025-02-05 12:56:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|117
1738760210000|2025-02-05 12:56:50|||||||||2
1738760220000|2025-02-05 12:57:00|||||||||2
1738760230000|2025-02-05 12:57:10|||||||||2
1738760240000|2025-02-05 12:57:20|||||||||26
1738760250000|2025-02-05 12:57:30|||||||||3
1738760260000|2025-02-05 12:57:40|||||||||3
1738760270000|2025-02-05 12:57:50|||||||||1
1738760280000|2025-02-05 12:58:00|||||||||1
1738760290000|2025-02-05 12:58:10|||||||||1
1738760310000|2025-02-05 12:58:30|||||||||1
1738760320000|2025-02-05 12:58:40|||||||||1
1738760330000|2025-02-05 12:58:50|||||||||7
1738760350000|2025-02-05 12:59:10|||||||||2
1738760360000|2025-02-05 12:59:20|||||||||3
1738760370000|2025-02-05 12:59:30|||||||||1
1738760380000|2025-02-05 12:59:40|||||||||1
1738760390000|2025-02-05 12:59:50|506.6|506|506.6|506|506.6|506|506.6|506|19
1738760400000|2025-02-05 13:00:00|506.9|506.3|506.9|506.3|507.1|506.5|506.9|506.3|12
1738760410000|2025-02-05 13:00:10|507|506.4|506.9|506.3|507|506.4|506.9|506.3|10
1738760420000|2025-02-05 13:00:20|506.8|506.2|506.6|506|506.8|506.2|506.6|506|29
1738760430000|2025-02-05 13:00:30|506.5|505.9|506.6|506|506.6|506|506.5|505.9|11
1738760450000|2025-02-05 13:00:50|||||||||1
1738760460000|2025-02-05 13:01:00|506.4|505.8|506.4|505.8|506.6|506|506.4|505.8|26
1738760470000|2025-02-05 13:01:10|||||||||2
1738760480000|2025-02-05 13:01:20|||||||||2
1738760490000|2025-02-05 13:01:30|||||||||1
1738760500000|2025-02-05 13:01:40|||||||||1
1738760520000|2025-02-05 13:02:00|||||||||2
1738760530000|2025-02-05 13:02:10|||||||||1
1738760540000|2025-02-05 13:02:20|||||||||1
1738760550000|2025-02-05 13:02:30|506.6|506|506.6|506|506.6|506|506.6|506|29
1738760560000|2025-02-05 13:02:40|||||||||2
1738760570000|2025-02-05 13:02:50|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|202
1738760580000|2025-02-05 13:03:00|||||||||2
1738760590000|2025-02-05 13:03:10|||||||||8
1738760610000|2025-02-05 13:03:30|||||||||2
1738760620000|2025-02-05 13:03:40|||||||||1
1738760640000|2025-02-05 13:04:00|||||||||3
1738760650000|2025-02-05 13:04:10|||||||||1
1738760660000|2025-02-05 13:04:20|||||||||11
1738760670000|2025-02-05 13:04:30|||||||||1
1738760680000|2025-02-05 13:04:40|||||||||1
1738760690000|2025-02-05 13:04:50|||||||||5
1738760700000|2025-02-05 13:05:00|||||||||2
1738760710000|2025-02-05 13:05:10|506.2|505.6|506.1|505.5|506.4|505.8|506.1|505.5|39
1738760720000|2025-02-05 13:05:20|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|8
1738760730000|2025-02-05 13:05:30|||||||||4
1738760740000|2025-02-05 13:05:40|||||||||1
1738760750000|2025-02-05 13:05:50|||||||||1
1738760760000|2025-02-05 13:06:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|32
1738760770000|2025-02-05 13:06:10|||||||||1
1738760780000|2025-02-05 13:06:20|||||||||4
1738760790000|2025-02-05 13:06:30|||||||||2
1738760800000|2025-02-05 13:06:40|||||||||1
1738760810000|2025-02-05 13:06:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|25
1738760820000|2025-02-05 13:07:00|506.1|505.5|506.3|505.7|506.4|505.8|506.1|505.5|189
1738760830000|2025-02-05 13:07:10|506.2|505.6|506.4|505.8|506.4|505.8|506.2|505.6|216
1738760840000|2025-02-05 13:07:20|506.6|506|506.6|506|506.6|506|506.6|506|1
1738760850000|2025-02-05 13:07:30|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|1
1738760860000|2025-02-05 13:07:40|506.6|506|506.6|506|506.6|506|506.6|506|76
1738760870000|2025-02-05 13:07:50|506.7|506.1|506.6|506|506.7|506.1|506.6|506|21
1738760880000|2025-02-05 13:08:00|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|5
1738760890000|2025-02-05 13:08:10|506.4|505.8|506.6|506|506.6|506|506.4|505.8|0
1738760900000|2025-02-05 13:08:20|||||||||1
1738760910000|2025-02-05 13:08:30|506.4|505.8|506.4|505.8|506.5|505.9|506.4|505.8|1
1738760920000|2025-02-05 13:08:40|506.6|506|506.5|505.9|506.6|506|506.5|505.9|63
1738760930000|2025-02-05 13:08:50|506.4|505.8|506.6|506|506.6|506|506.4|505.8|24
1738760940000|2025-02-05 13:09:00|||||||||1
1738760950000|2025-02-05 13:09:10|506.4|505.8|506.4|505.8|506.5|505.9|506.4|505.8|1
1738760960000|2025-02-05 13:09:20|506.6|506|506.6|506|506.6|506|506.6|506|0
1738760970000|2025-02-05 13:09:30|||||||||2
1738760990000|2025-02-05 13:09:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|31
1738761000000|2025-02-05 13:10:00|506.6|506|506.6|506|506.7|506.1|506.6|506|12
1738761010000|2025-02-05 13:10:10|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|91
1738761020000|2025-02-05 13:10:20|||||||||1
1738761040000|2025-02-05 13:10:40|506.6|506|506.6|506|506.6|506|506.6|506|8
1738761060000|2025-02-05 13:11:00|506.7|506.1|506.7|506.1|506.7|506.1|506.6|506|39
1738761070000|2025-02-05 13:11:10|506.6|506|506.7|506.1|506.8|506.2|506.6|506|20
1738761080000|2025-02-05 13:11:20|506.8|506.2|506.9|506.3|506.9|506.3|506.7|506.1|262
1738761090000|2025-02-05 13:11:30|||||||||1
1738761100000|2025-02-05 13:11:40|||||||||18
1738761110000|2025-02-05 13:11:50|||||||||17
1738761120000|2025-02-05 13:12:00|||||||||4
1738761130000|2025-02-05 13:12:10|||||||||4
1738761140000|2025-02-05 13:12:20|||||||||4
1738761150000|2025-02-05 13:12:30|||||||||5
1738761160000|2025-02-05 13:12:40|||||||||8
1738761170000|2025-02-05 13:12:50|||||||||3
1738761180000|2025-02-05 13:13:00|||||||||4
1738761190000|2025-02-05 13:13:10|||||||||5
1738761200000|2025-02-05 13:13:20|506.8|506.2|506.6|506|506.8|506.2|506.6|506|12
1738761210000|2025-02-05 13:13:30|||||||||4
1738761220000|2025-02-05 13:13:40|||||||||8
1738761230000|2025-02-05 13:13:50|||||||||5
1738761240000|2025-02-05 13:14:00|506.7|506.1|506.6|506|506.7|506.1|506.6|506|13
1738761250000|2025-02-05 13:14:10|||||||||4
1738761260000|2025-02-05 13:14:20|||||||||8
1738761270000|2025-02-05 13:14:30|||||||||34
1738761280000|2025-02-05 13:14:40|||||||||5
1738761290000|2025-02-05 13:14:50|||||||||11
1738761300000|2025-02-05 13:15:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|14
1738761310000|2025-02-05 13:15:10|||||||||28
1738761320000|2025-02-05 13:15:20|||||||||9
1738761330000|2025-02-05 13:15:30|||||||||39
1738761340000|2025-02-05 13:15:40|||||||||6
1738761350000|2025-02-05 13:15:50|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|136
1738761360000|2025-02-05 13:16:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|4
1738761370000|2025-02-05 13:16:10|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|4
1738761380000|2025-02-05 13:16:20|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|8
1738761390000|2025-02-05 13:16:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|4
1738761400000|2025-02-05 13:16:40|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|46
1738761410000|2025-02-05 13:16:50|||||||||8
1738761420000|2025-02-05 13:17:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|13
1738761430000|2025-02-05 13:17:10|||||||||1
1738761440000|2025-02-05 13:17:20|||||||||17
1738761450000|2025-02-05 13:17:30|||||||||3
1738761470000|2025-02-05 13:17:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|6
1738761480000|2025-02-05 13:18:00|506|505.4|506.1|505.5|506.1|505.5|505.9|505.3|6
1738761490000|2025-02-05 13:18:10|||||||||8
1738761500000|2025-02-05 13:18:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|84
1738761510000|2025-02-05 13:18:30|||||||||5
1738761520000|2025-02-05 13:18:40|506|505.4|505.9|505.3|506|505.4|505.9|505.3|34
1738761530000|2025-02-05 13:18:50|||||||||3
1738761540000|2025-02-05 13:19:00|||||||||12
1738761560000|2025-02-05 13:19:20|506|505.4|506|505.4|506|505.4|506|505.4|9
1738761570000|2025-02-05 13:19:30|505.9|505.3|505.9|505.3|506|505.4|505.9|505.3|4
1738761580000|2025-02-05 13:19:40|||||||||10
1738761590000|2025-02-05 13:19:50|||||||||6
1738761600000|2025-02-05 13:20:00|||||||||4
1738761610000|2025-02-05 13:20:10|||||||||2
1738761620000|2025-02-05 13:20:20|||||||||4
1738761630000|2025-02-05 13:20:30|||||||||3
1738761640000|2025-02-05 13:20:40|||||||||4
1738761650000|2025-02-05 13:20:50|506|505.4|506|505.4|506|505.4|506|505.4|5
1738761660000|2025-02-05 13:21:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738761670000|2025-02-05 13:21:10|506|505.4|506.1|505.5|506.1|505.5|506|505.4|2
1738761680000|2025-02-05 13:21:20|||||||||1
1738761690000|2025-02-05 13:21:30|||||||||3
1738761710000|2025-02-05 13:21:50|||||||||7
1738761720000|2025-02-05 13:22:00|||||||||1
1738761730000|2025-02-05 13:22:10|506|505.4|506|505.4|506|505.4|506|505.4|4
1738761740000|2025-02-05 13:22:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|14
1738761750000|2025-02-05 13:22:30|||||||||2
1738761760000|2025-02-05 13:22:40|||||||||3
1738761770000|2025-02-05 13:22:50|||||||||1
1738761780000|2025-02-05 13:23:00|506|505.4|505.9|505.3|506|505.4|505.9|505.3|2
1738761790000|2025-02-05 13:23:10|||||||||12
1738761800000|2025-02-05 13:23:20|505.6|505|505.6|505|505.6|505|505.6|505|33
1738761810000|2025-02-05 13:23:30|||||||||25
1738761820000|2025-02-05 13:23:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|54
1738761830000|2025-02-05 13:23:50|505.6|505|505.6|505|505.6|505|505.5|504.9|37
1738761840000|2025-02-05 13:24:00|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|20
1738761850000|2025-02-05 13:24:10|505.5|504.9|505.4|504.8|505.6|505|505.3|504.7|272
1738761860000|2025-02-05 13:24:20|||||||||3
1738761870000|2025-02-05 13:24:30|||||||||1
1738761880000|2025-02-05 13:24:40|||||||||7
1738761890000|2025-02-05 13:24:50|||||||||2
1738761900000|2025-02-05 13:25:00|||||||||14
1738761910000|2025-02-05 13:25:10|||||||||1
1738761920000|2025-02-05 13:25:20|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|60
1738761930000|2025-02-05 13:25:30|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|17
1738761940000|2025-02-05 13:25:40|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|8
1738761950000|2025-02-05 13:25:50|505.3|504.7|505.4|504.8|505.4|504.8|505.1|504.5|33
1738761960000|2025-02-05 13:26:00|||||||||13
1738761970000|2025-02-05 13:26:10|||||||||11
1738761980000|2025-02-05 13:26:20|||||||||54
1738761990000|2025-02-05 13:26:30|||||||||3
1738762000000|2025-02-05 13:26:40|||||||||1
1738762010000|2025-02-05 13:26:50|||||||||1
1738762020000|2025-02-05 13:27:00|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|10
1738762030000|2025-02-05 13:27:10|||||||||9
1738762040000|2025-02-05 13:27:20|505.3|504.7|505.2|504.6|505.4|504.8|505.1|504.5|10
1738762050000|2025-02-05 13:27:30|505.1|504.5|505.3|504.7|505.3|504.7|505.1|504.5|2
1738762060000|2025-02-05 13:27:40|505.4|504.8|505.1|504.5|505.4|504.8|505.1|504.5|41
1738762070000|2025-02-05 13:27:50|505.4|504.8|505.3|504.7|505.4|504.8|505.1|504.5|32
1738762080000|2025-02-05 13:28:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1738762090000|2025-02-05 13:28:10|505.3|504.7|505.3|504.7|505.4|504.8|505.3|504.7|6
1738762100000|2025-02-05 13:28:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|6
1738762110000|2025-02-05 13:28:30|||||||||2
1738762120000|2025-02-05 13:28:40|||||||||2
1738762130000|2025-02-05 13:28:50|||||||||3
1738762140000|2025-02-05 13:29:00|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|110
1738762150000|2025-02-05 13:29:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|5
1738762160000|2025-02-05 13:29:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|42
1738762170000|2025-02-05 13:29:30|505.2|504.6|505.4|504.8|505.4|504.8|505.2|504.6|29
1738762180000|2025-02-05 13:29:40|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|3
1738762190000|2025-02-05 13:29:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738762200000|2025-02-05 13:30:00|||||||||10
1738762210000|2025-02-05 13:30:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|11
1738762220000|2025-02-05 13:30:20|||||||||24
1738762240000|2025-02-05 13:30:40|||||||||1
1738762250000|2025-02-05 13:30:50|||||||||27
1738762260000|2025-02-05 13:31:00|||||||||13
1738762270000|2025-02-05 13:31:10|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|18
1738762280000|2025-02-05 13:31:20|||||||||7
1738762290000|2025-02-05 13:31:30|||||||||1
1738762300000|2025-02-05 13:31:40|||||||||8
1738762310000|2025-02-05 13:31:50|||||||||1
1738762320000|2025-02-05 13:32:00|||||||||20
1738762330000|2025-02-05 13:32:10|||||||||2
1738762350000|2025-02-05 13:32:30|||||||||1
1738762360000|2025-02-05 13:32:40|||||||||1
1738762370000|2025-02-05 13:32:50|||||||||1
1738762390000|2025-02-05 13:33:10|504.6|504|504.6|504|504.7|504.1|504.6|504|53
1738762400000|2025-02-05 13:33:20|||||||||2
1738762410000|2025-02-05 13:33:30|||||||||42
1738762420000|2025-02-05 13:33:40|||||||||36
1738762430000|2025-02-05 13:33:50|||||||||1
1738762440000|2025-02-05 13:34:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|9
1738762450000|2025-02-05 13:34:10|504.6|504|504.5|503.9|504.6|504|504.5|503.9|2
1738762460000|2025-02-05 13:34:20|504.6|504|504.5|503.9|504.6|504|504.4|503.8|6
1738762470000|2025-02-05 13:34:30|504.6|504|504.6|504|504.6|504|504.5|503.9|4
1738762480000|2025-02-05 13:34:40|504.5|503.9|504.5|503.9|504.6|504|504.4|503.8|10
1738762490000|2025-02-05 13:34:50|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|0
1738762500000|2025-02-05 13:35:00|504.4|503.8|504.6|504|504.6|504|504.4|503.8|7
1738762510000|2025-02-05 13:35:10|504.5|503.9|504.6|504|504.6|504|504.5|503.9|12
1738762520000|2025-02-05 13:35:20|||||||||6
1738762530000|2025-02-05 13:35:30|504.5|503.9|504.1|503.5|504.5|503.9|504.1|503.5|395
1738762540000|2025-02-05 13:35:40|||||||||15
1738762550000|2025-02-05 13:35:50|||||||||15
1738762560000|2025-02-05 13:36:00|||||||||62
1738762570000|2025-02-05 13:36:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|11
1738762580000|2025-02-05 13:36:20|||||||||2
1738762590000|2025-02-05 13:36:30|||||||||62
1738762600000|2025-02-05 13:36:40|504|503.4|503.9|503.3|504|503.4|503.9|503.3|9
1738762610000|2025-02-05 13:36:50|||||||||2
1738762630000|2025-02-05 13:37:10|||||||||2
1738762640000|2025-02-05 13:37:20|||||||||1
1738762660000|2025-02-05 13:37:40|||||||||3
1738762670000|2025-02-05 13:37:50|||||||||1
1738762680000|2025-02-05 13:38:00|503.7|503.1|503.9|503.3|503.9|503.3|503.7|503.1|17
1738762690000|2025-02-05 13:38:10|503.8|503.2|503.9|503.3|503.9|503.3|503.7|503.1|19
1738762700000|2025-02-05 13:38:20|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|7
1738762710000|2025-02-05 13:38:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|2
1738762720000|2025-02-05 13:38:40|503.6|503|503.6|503|503.6|503|503.6|503|1
1738762730000|2025-02-05 13:38:50|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|34
1738762740000|2025-02-05 13:39:00|503.6|503|503.7|503.1|503.7|503.1|503.6|503|5
1738762750000|2025-02-05 13:39:10|503.6|503|503.8|503.2|503.8|503.2|503.6|503|1
1738762760000|2025-02-05 13:39:20|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|57
1738762770000|2025-02-05 13:39:30|503.6|503|503.6|503|503.6|503|503.6|503|1
1738762780000|2025-02-05 13:39:40|503.8|503.2|503.7|503.1|503.8|503.2|503.6|503|7
1738762790000|2025-02-05 13:39:50|503.8|503.2|503.8|503.2|503.8|503.2|503.7|503.1|1
1738762800000|2025-02-05 13:40:00|503.6|503|503.6|503|503.6|503|503.6|503|1
1738762810000|2025-02-05 13:40:10|||||||||9
1738762820000|2025-02-05 13:40:20|||||||||64
1738762830000|2025-02-05 13:40:30|||||||||47
1738762840000|2025-02-05 13:40:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|29
1738762850000|2025-02-05 13:40:50|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|6
1738762860000|2025-02-05 13:41:00|||||||||1
1738762870000|2025-02-05 13:41:10|||||||||36
1738762880000|2025-02-05 13:41:20|||||||||10
1738762890000|2025-02-05 13:41:30|504|503.4|503.9|503.3|504|503.4|503.9|503.3|1
1738762900000|2025-02-05 13:41:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|2
1738762910000|2025-02-05 13:41:50|||||||||22
1738762930000|2025-02-05 13:42:10|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|17
1738762940000|2025-02-05 13:42:20|||||||||5
1738762950000|2025-02-05 13:42:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|205
1738762960000|2025-02-05 13:42:40|||||||||50
1738762970000|2025-02-05 13:42:50|504.6|504|504.4|503.8|504.6|504|504.4|503.8|16
1738762980000|2025-02-05 13:43:00|||||||||8
1738762990000|2025-02-05 13:43:10|||||||||102
1738763000000|2025-02-05 13:43:20|504.6|504|504.4|503.8|504.6|504|504.4|503.8|0
1738763020000|2025-02-05 13:43:40|||||||||2
1738763030000|2025-02-05 13:43:50|||||||||6
1738763040000|2025-02-05 13:44:00|||||||||31
1738763050000|2025-02-05 13:44:10|504.5|503.9|504.6|504|504.6|504|504.5|503.9|54
1738763070000|2025-02-05 13:44:30|||||||||6
1738763080000|2025-02-05 13:44:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|29
1738763090000|2025-02-05 13:44:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|13
1738765800000|2025-02-05 14:30:00|505.6|505|504.9|504.3|505.9|505.3|504.9|504.3|2144
1738765810000|2025-02-05 14:30:10|504.8|504.2|504.6|504|504.8|504.2|504.4|503.8|889
1738765820000|2025-02-05 14:30:20|504.5|503.9|504.7|504.1|504.7|504.1|504.5|503.9|126
1738765830000|2025-02-05 14:30:30|504.8|504.2|504.8|504.2|505|504.4|504.6|504|99
1738765840000|2025-02-05 14:30:40|505.1|504.5|505.1|504.5|505.2|504.6|504.9|504.3|227
1738765850000|2025-02-05 14:30:50|505.4|504.8|505.2|504.6|505.6|505|505.1|504.5|75
1738765860000|2025-02-05 14:31:00|505.3|504.7|505.1|504.5|505.3|504.7|504.8|504.2|97
1738765870000|2025-02-05 14:31:10|505|504.4|505.1|504.5|505.1|504.5|504.8|504.2|120
1738765880000|2025-02-05 14:31:20|505|504.4|505|504.4|505.1|504.5|504.9|504.3|25
1738765890000|2025-02-05 14:31:30|505.1|504.5|504.8|504.2|505.1|504.5|504.8|504.2|94
1738765900000|2025-02-05 14:31:40|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|136
1738765910000|2025-02-05 14:31:50|505|504.4|504.8|504.2|505|504.4|504.8|504.2|221
1738765920000|2025-02-05 14:32:00|504.9|504.3|505.1|504.5|505.1|504.5|504.9|504.3|22
1738765930000|2025-02-05 14:32:10|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|101
1738765940000|2025-02-05 14:32:20|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|125
1738765950000|2025-02-05 14:32:30|||||||||52
1738765960000|2025-02-05 14:32:40|||||||||124
1738765970000|2025-02-05 14:32:50|504.8|504.2|504.6|504|504.8|504.2|504.6|504|11
1738765980000|2025-02-05 14:33:00|504.3|503.7|504.6|504|504.6|504|504.3|503.7|71
1738765990000|2025-02-05 14:33:10|504.4|503.8|504.1|503.5|504.4|503.8|504.1|503.5|37
1738766000000|2025-02-05 14:33:20|||||||||150
1738766010000|2025-02-05 14:33:30|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|174
1738766020000|2025-02-05 14:33:40|503.7|503.1|503.8|503.2|503.8|503.2|503.6|503|249
1738766030000|2025-02-05 14:33:50|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|43
1738766040000|2025-02-05 14:34:00|504|503.4|503.8|503.2|504.1|503.5|503.8|503.2|46
1738766050000|2025-02-05 14:34:10|503.6|503|503.8|503.2|503.8|503.2|503.6|503|72
1738766060000|2025-02-05 14:34:20|503.7|503.1|503.6|503|503.7|503.1|503.6|503|15
1738766070000|2025-02-05 14:34:30|||||||||46
1738766080000|2025-02-05 14:34:40|||||||||6
1738766090000|2025-02-05 14:34:50|||||||||59
1738766100000|2025-02-05 14:35:00|||||||||38
1738766110000|2025-02-05 14:35:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|120
1738766120000|2025-02-05 14:35:20|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|258
1738766130000|2025-02-05 14:35:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|155
1738766140000|2025-02-05 14:35:40|||||||||45
1738766150000|2025-02-05 14:35:50|||||||||13
1738766160000|2025-02-05 14:36:00|502.8|502.2|502.5|501.9|502.8|502.2|502.3|501.7|169
1738766170000|2025-02-05 14:36:10|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|85
1738766180000|2025-02-05 14:36:20|||||||||12
1738766190000|2025-02-05 14:36:30|502.3|501.7|502.5|501.9|502.6|502|502.3|501.7|114
1738766200000|2025-02-05 14:36:40|502.6|502|502.6|502|502.6|502|502.6|502|136
1738766210000|2025-02-05 14:36:50|502.8|502.2|503.1|502.5|503.1|502.5|502.8|502.2|21
1738766220000|2025-02-05 14:37:00|503.2|502.6|502.8|502.2|503.3|502.7|502.8|502.2|378
1738766230000|2025-02-05 14:37:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|153
1738766240000|2025-02-05 14:37:20|502.6|502|502.6|502|502.6|502|502.4|501.8|204
1738766250000|2025-02-05 14:37:30|||||||||14
1738766260000|2025-02-05 14:37:40|||||||||24
1738766270000|2025-02-05 14:37:50|502.8|502.2|502.6|502|502.8|502.2|502.6|502|9
1738766280000|2025-02-05 14:38:00|||||||||111
1738766290000|2025-02-05 14:38:10|502.7|502.1|502.8|502.2|502.8|502.2|502.6|502|57
1738766300000|2025-02-05 14:38:20|||||||||6
1738766310000|2025-02-05 14:38:30|503|502.4|502.8|502.2|503.1|502.5|502.8|502.2|29
1738766320000|2025-02-05 14:38:40|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|60
1738766330000|2025-02-05 14:38:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|39
1738766340000|2025-02-05 14:39:00|503.4|502.8|503.6|503|503.6|503|503.4|502.8|40
1738766350000|2025-02-05 14:39:10|503.5|502.9|503.3|502.7|503.6|503|503.3|502.7|124
1738766360000|2025-02-05 14:39:20|503.6|503|503.6|503|503.7|503.1|503.6|503|134
1738766370000|2025-02-05 14:39:30|||||||||9
1738766380000|2025-02-05 14:39:40|503.4|502.8|503.2|502.6|503.5|502.9|503.2|502.6|63
1738766390000|2025-02-05 14:39:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|5
1738766400000|2025-02-05 14:40:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|17
1738766410000|2025-02-05 14:40:10|||||||||7
1738766420000|2025-02-05 14:40:20|503.1|502.5|503.1|502.5|503.3|502.7|503.1|502.5|73
1738766430000|2025-02-05 14:40:30|||||||||8
1738766440000|2025-02-05 14:40:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|14
1738766450000|2025-02-05 14:40:50|||||||||31
1738766460000|2025-02-05 14:41:00|||||||||76
1738766470000|2025-02-05 14:41:10|||||||||67
1738766480000|2025-02-05 14:41:20|||||||||8
1738766490000|2025-02-05 14:41:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|56
1738766500000|2025-02-05 14:41:40|||||||||2
1738766510000|2025-02-05 14:41:50|||||||||9
1738766520000|2025-02-05 14:42:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|9
1738766530000|2025-02-05 14:42:10|||||||||2
1738766540000|2025-02-05 14:42:20|||||||||1
1738766550000|2025-02-05 14:42:30|||||||||129
1738766560000|2025-02-05 14:42:40|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|11
1738766570000|2025-02-05 14:42:50|502.9|502.3|502.6|502|502.9|502.3|502.6|502|239
1738766580000|2025-02-05 14:43:00|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|154
1738766590000|2025-02-05 14:43:10|502.6|502|502.8|502.2|502.8|502.2|502.6|502|64
1738766600000|2025-02-05 14:43:20|||||||||2
1738766610000|2025-02-05 14:43:30|||||||||6
1738766630000|2025-02-05 14:43:50|||||||||18
1738766640000|2025-02-05 14:44:00|||||||||2
1738766650000|2025-02-05 14:44:10|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|205
1738766660000|2025-02-05 14:44:20|503.6|503|503.3|502.7|503.6|503|503.2|502.6|115
1738766670000|2025-02-05 14:44:30|||||||||3
1738766680000|2025-02-05 14:44:40|503.4|502.8|503.3|502.7|503.6|503|503.3|502.7|94
1738766690000|2025-02-05 14:44:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|64
1738766700000|2025-02-05 14:45:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|43
1738766710000|2025-02-05 14:45:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|35
1738766720000|2025-02-05 14:45:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|10
1738766730000|2025-02-05 14:45:30|503.1|502.5|502.8|502.2|503.1|502.5|502.8|502.2|69
1738766760000|2025-02-05 14:46:00|||||||||4
1738766770000|2025-02-05 14:46:10|502.6|502|502.6|502|502.6|502|502.6|502|92
1738766780000|2025-02-05 14:46:20|||||||||18
1738766790000|2025-02-05 14:46:30|||||||||60
1738766800000|2025-02-05 14:46:40|502.8|502.2|502.8|502.2|502.8|502.2|502.6|502|56
1738766810000|2025-02-05 14:46:50|502.6|502|502.6|502|502.6|502|502.6|502|27
1738766820000|2025-02-05 14:47:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|18
1738766830000|2025-02-05 14:47:10|||||||||23
1738766840000|2025-02-05 14:47:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|14
1738766850000|2025-02-05 14:47:30|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|73
1738766860000|2025-02-05 14:47:40|503.3|502.7|503.3|502.7|503.6|503|503.3|502.7|37
1738766870000|2025-02-05 14:47:50|503.1|502.5|503.1|502.5|503.3|502.7|503.1|502.5|44
1738766880000|2025-02-05 14:48:00|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|577
1738766890000|2025-02-05 14:48:10|||||||||16
1738766900000|2025-02-05 14:48:20|||||||||36
1738766910000|2025-02-05 14:48:30|||||||||7
1738766920000|2025-02-05 14:48:40|||||||||8
1738766930000|2025-02-05 14:48:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|36
1738766940000|2025-02-05 14:49:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|111
1738766950000|2025-02-05 14:49:10|||||||||10
1738766960000|2025-02-05 14:49:20|||||||||6
1738766970000|2025-02-05 14:49:30|||||||||8
1738766980000|2025-02-05 14:49:40|502.6|502|502.6|502|502.6|502|502.6|502|34
1738766990000|2025-02-05 14:49:50|||||||||25
1738767000000|2025-02-05 14:50:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|46
1738767010000|2025-02-05 14:50:10|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|57
1738767020000|2025-02-05 14:50:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|123
1738767030000|2025-02-05 14:50:30|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|14
1738767040000|2025-02-05 14:50:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|29
1738767050000|2025-02-05 14:50:50|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|26
1738767060000|2025-02-05 14:51:00|||||||||7
1738767070000|2025-02-05 14:51:10|502.1|501.5|502|501.4|502.1|501.5|501.8|501.2|126
1738767080000|2025-02-05 14:51:20|||||||||39
1738767090000|2025-02-05 14:51:30|||||||||21
1738767100000|2025-02-05 14:51:40|502.3|501.7|502.6|502|502.6|502|502.3|501.7|108
1738767110000|2025-02-05 14:51:50|502.7|502.1|502.7|502.1|502.8|502.2|502.7|502.1|19
1738767120000|2025-02-05 14:52:00|502.6|502|502.6|502|502.8|502.2|502.6|502|17
1738767130000|2025-02-05 14:52:10|502.8|502.2|502.8|502.2|502.8|502.2|502.6|502|176
1738767140000|2025-02-05 14:52:20|||||||||24
1738767150000|2025-02-05 14:52:30|503|502.4|503|502.4|503|502.4|502.8|502.2|99
1738767160000|2025-02-05 14:52:40|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|4
1738767170000|2025-02-05 14:52:50|502.8|502.2|502.8|502.2|503|502.4|502.8|502.2|8
1738767180000|2025-02-05 14:53:00|||||||||28
1738767190000|2025-02-05 14:53:10|503|502.4|503.1|502.5|503.3|502.7|503|502.4|9
1738767200000|2025-02-05 14:53:20|503.2|502.6|503|502.4|503.3|502.7|503|502.4|104
1738767210000|2025-02-05 14:53:30|502.8|502.2|502.8|502.2|503|502.4|502.8|502.2|4
1738767220000|2025-02-05 14:53:40|||||||||23
1738767230000|2025-02-05 14:53:50|||||||||58
1738767240000|2025-02-05 14:54:00|502.7|502.1|502.3|501.7|502.7|502.1|502.3|501.7|52
1738767250000|2025-02-05 14:54:10|||||||||131
1738767260000|2025-02-05 14:54:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|25
1738767270000|2025-02-05 14:54:30|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|18
1738767280000|2025-02-05 14:54:40|501.8|501.2|502|501.4|502|501.4|501.8|501.2|106
1738767290000|2025-02-05 14:54:50|501.9|501.3|502|501.4|502|501.4|501.8|501.2|130
1738767300000|2025-02-05 14:55:00|501.8|501.2|501.8|501.2|502|501.4|501.8|501.2|43
1738767310000|2025-02-05 14:55:10|501.9|501.3|501.8|501.2|502|501.4|501.8|501.2|25
1738767320000|2025-02-05 14:55:20|||||||||59
1738767330000|2025-02-05 14:55:30|||||||||23
1738767340000|2025-02-05 14:55:40|501.6|501|501.6|501|501.6|501|501.6|501|93
1738767350000|2025-02-05 14:55:50|||||||||26
1738767360000|2025-02-05 14:56:00|501.5|500.9|501.6|501|501.6|501|501.5|500.9|70
1738767370000|2025-02-05 14:56:10|501.8|501.2|501.6|501|501.8|501.2|501.6|501|60
1738767380000|2025-02-05 14:56:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|95
1738767390000|2025-02-05 14:56:30|||||||||20
1738767400000|2025-02-05 14:56:40|501.5|500.9|501.5|500.9|501.5|500.9|501.3|500.7|40
1738767410000|2025-02-05 14:56:50|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|69
1738767420000|2025-02-05 14:57:00|||||||||2
1738767430000|2025-02-05 14:57:10|||||||||71
1738767440000|2025-02-05 14:57:20|||||||||9
1738767450000|2025-02-05 14:57:30|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|175
1738767460000|2025-02-05 14:57:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|18
1738767470000|2025-02-05 14:57:50|501.5|500.9|501.5|500.9|501.5|500.9|501.3|500.7|47
1738767480000|2025-02-05 14:58:00|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|8
1738767490000|2025-02-05 14:58:10|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|3
1738767510000|2025-02-05 14:58:30|501.6|501|501.6|501|501.6|501|501.5|500.9|155
1738767520000|2025-02-05 14:58:40|||||||||148
1738767530000|2025-02-05 14:58:50|501.5|500.9|501.5|500.9|501.6|501|501.5|500.9|17
1738767540000|2025-02-05 14:59:00|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|10
1738767550000|2025-02-05 14:59:10|501.6|501|501.6|501|501.6|501|501.6|501|39
1738767560000|2025-02-05 14:59:20|501.5|500.9|501.6|501|501.6|501|501.3|500.7|56
1738767570000|2025-02-05 14:59:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|92
1738767580000|2025-02-05 14:59:40|501.6|501|501.6|501|501.7|501.1|501.6|501|34
1738767590000|2025-02-05 14:59:50|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|11
1738767600000|2025-02-05 15:00:00|501.8|501.2|501.8|501.2|501.8|501.2|501.7|501.1|35
1738767610000|2025-02-05 15:00:10|||||||||34
1738767620000|2025-02-05 15:00:20|502|501.4|502|501.4|502|501.4|501.8|501.2|20
1738767630000|2025-02-05 15:00:30|501.8|501.2|501.9|501.3|502|501.4|501.8|501.2|16
1738767640000|2025-02-05 15:00:40|501.8|501.2|502.3|501.7|502.3|501.7|501.8|501.2|7
1738767650000|2025-02-05 15:00:50|||||||||20
1738767660000|2025-02-05 15:01:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|45
1738767670000|2025-02-05 15:01:10|502|501.4|502|501.4|502|501.4|501.8|501.2|39
1738767680000|2025-02-05 15:01:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|37
1738767690000|2025-02-05 15:01:30|501.9|501.3|502|501.4|502|501.4|501.9|501.3|44
1738767700000|2025-02-05 15:01:40|||||||||15
1738767710000|2025-02-05 15:01:50|501.9|501.3|502|501.4|502|501.4|501.8|501.2|36
1738767720000|2025-02-05 15:02:00|501.9|501.3|501.9|501.3|501.9|501.3|501.8|501.2|3
1738767730000|2025-02-05 15:02:10|502|501.4|502|501.4|502|501.4|501.9|501.3|84
1738767740000|2025-02-05 15:02:20|501.9|501.3|501.6|501|501.9|501.3|501.6|501|10
1738767750000|2025-02-05 15:02:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|35
1738767760000|2025-02-05 15:02:40|||||||||22
1738767770000|2025-02-05 15:02:50|||||||||24
1738767780000|2025-02-05 15:03:00|501.6|501|501.7|501.1|501.7|501.1|501.6|501|110
1738767790000|2025-02-05 15:03:10|501.8|501.2|501.5|500.9|501.8|501.2|501.5|500.9|34
1738767800000|2025-02-05 15:03:20|||||||||7
1738767810000|2025-02-05 15:03:30|||||||||74
1738767820000|2025-02-05 15:03:40|||||||||8
1738767830000|2025-02-05 15:03:50|501.6|501|501.6|501|501.8|501.2|501.6|501|84
1738767840000|2025-02-05 15:04:00|501.8|501.2|501.5|500.9|501.8|501.2|501.5|500.9|31
1738767850000|2025-02-05 15:04:10|501.6|501|501.5|500.9|501.6|501|501.5|500.9|40
1738767860000|2025-02-05 15:04:20|||||||||6
1738767870000|2025-02-05 15:04:30|501.6|501|501.5|500.9|501.6|501|501.5|500.9|44
1738767880000|2025-02-05 15:04:40|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|53
1738767890000|2025-02-05 15:04:50|||||||||3
1738767900000|2025-02-05 15:05:00|501.6|501|501.8|501.2|501.8|501.2|501.6|501|19
1738767910000|2025-02-05 15:05:10|||||||||1
1738767920000|2025-02-05 15:05:20|502|501.4|502|501.4|502|501.4|502|501.4|5
1738767930000|2025-02-05 15:05:30|501.9|501.3|502|501.4|502|501.4|501.9|501.3|6
1738767940000|2025-02-05 15:05:40|501.8|501.2|502|501.4|502|501.4|501.8|501.2|36
1738767950000|2025-02-05 15:05:50|502.1|501.5|502.3|501.7|502.3|501.7|502.1|501.5|114
1738767960000|2025-02-05 15:06:00|502.2|501.6|502.1|501.5|502.3|501.7|502.1|501.5|9
1738767970000|2025-02-05 15:06:10|502.2|501.6|502.3|501.7|502.3|501.7|502|501.4|60
1738767980000|2025-02-05 15:06:20|502.1|501.5|502.3|501.7|502.3|501.7|502|501.4|32
1738767990000|2025-02-05 15:06:30|502.1|501.5|502|501.4|502.1|501.5|502|501.4|11
1738768000000|2025-02-05 15:06:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|59
1738768010000|2025-02-05 15:06:50|||||||||7
1738768020000|2025-02-05 15:07:00|||||||||3
1738768030000|2025-02-05 15:07:10|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|78
1738768040000|2025-02-05 15:07:20|||||||||16
1738768050000|2025-02-05 15:07:30|||||||||16
1738768060000|2025-02-05 15:07:40|||||||||19
1738768070000|2025-02-05 15:07:50|||||||||36
1738768080000|2025-02-05 15:08:00|502|501.4|502|501.4|502|501.4|502|501.4|88
1738768090000|2025-02-05 15:08:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1738768100000|2025-02-05 15:08:20|||||||||2
1738768110000|2025-02-05 15:08:30|502|501.4|502|501.4|502|501.4|502|501.4|20
1738768120000|2025-02-05 15:08:40|501.8|501.2|501.8|501.2|502|501.4|501.8|501.2|748
1738768130000|2025-02-05 15:08:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|17
1738768140000|2025-02-05 15:09:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|82
1738768150000|2025-02-05 15:09:10|||||||||3
1738768160000|2025-02-05 15:09:20|||||||||37
1738768170000|2025-02-05 15:09:30|||||||||8
1738768180000|2025-02-05 15:09:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|106
1738768190000|2025-02-05 15:09:50|||||||||20
1738768200000|2025-02-05 15:10:00|501|500.4|501|500.4|501|500.4|501|500.4|117
1738768210000|2025-02-05 15:10:10|||||||||27
1738768220000|2025-02-05 15:10:20|||||||||206
1738768230000|2025-02-05 15:10:30|||||||||6
1738768240000|2025-02-05 15:10:40|||||||||2
1738768250000|2025-02-05 15:10:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|355
1738768260000|2025-02-05 15:11:00|||||||||30
1738768270000|2025-02-05 15:11:10|||||||||48
1738768280000|2025-02-05 15:11:20|||||||||4
1738768290000|2025-02-05 15:11:30|||||||||5
1738768300000|2025-02-05 15:11:40|||||||||5
1738768310000|2025-02-05 15:11:50|501|500.4|501.2|500.6|501.2|500.6|501|500.4|128
1738768320000|2025-02-05 15:12:00|||||||||26
1738768340000|2025-02-05 15:12:20|||||||||165
1738768350000|2025-02-05 15:12:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|128
1738768360000|2025-02-05 15:12:40|||||||||58
1738768370000|2025-02-05 15:12:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|36
1738768380000|2025-02-05 15:13:00|||||||||12
1738768390000|2025-02-05 15:13:10|501.5|500.9|501.5|500.9|501.7|501.1|501.5|500.9|87
1738768400000|2025-02-05 15:13:20|||||||||43
1738768410000|2025-02-05 15:13:30|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|54
1738768420000|2025-02-05 15:13:40|||||||||1
1738768430000|2025-02-05 15:13:50|||||||||15
1738768440000|2025-02-05 15:14:00|||||||||3
1738768450000|2025-02-05 15:14:10|||||||||57
1738768460000|2025-02-05 15:14:20|||||||||7
1738768470000|2025-02-05 15:14:30|||||||||8
1738768480000|2025-02-05 15:14:40|||||||||63
1738768490000|2025-02-05 15:14:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|26
1738768500000|2025-02-05 15:15:00|||||||||11
1738768510000|2025-02-05 15:15:10|||||||||12
1738768520000|2025-02-05 15:15:20|||||||||6
1738768530000|2025-02-05 15:15:30|||||||||62
1738768540000|2025-02-05 15:15:40|||||||||5
1738768550000|2025-02-05 15:15:50|||||||||51
1738768560000|2025-02-05 15:16:00|||||||||4
1738768570000|2025-02-05 15:16:10|||||||||96
1738768580000|2025-02-05 15:16:20|||||||||53
1738768590000|2025-02-05 15:16:30|||||||||124
1738768600000|2025-02-05 15:16:40|||||||||10
1738768610000|2025-02-05 15:16:50|||||||||24
1738768620000|2025-02-05 15:17:00|||||||||22
1738768630000|2025-02-05 15:17:10|||||||||1
1738768640000|2025-02-05 15:17:20|||||||||13
1738768650000|2025-02-05 15:17:30|||||||||4
1738768660000|2025-02-05 15:17:40|||||||||153
1738768670000|2025-02-05 15:17:50|||||||||1
1738768680000|2025-02-05 15:18:00|501|500.4|501|500.4|501|500.4|501|500.4|5303
1738768690000|2025-02-05 15:18:10|501.2|500.6|501.2|500.6|501.2|500.6|501|500.4|145
1738768700000|2025-02-05 15:18:20|||||||||112
1738768710000|2025-02-05 15:18:30|501.4|500.8|501.5|500.9|501.5|500.9|501.3|500.7|277
1738768720000|2025-02-05 15:18:40|||||||||66
1738768740000|2025-02-05 15:19:00|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|94
1738768750000|2025-02-05 15:19:10|||||||||6
1738768770000|2025-02-05 15:19:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|114
1738768780000|2025-02-05 15:19:40|||||||||36
1738768790000|2025-02-05 15:19:50|||||||||2
1738768800000|2025-02-05 15:20:00|||||||||18
1738768810000|2025-02-05 15:20:10|||||||||49
1738768820000|2025-02-05 15:20:20|||||||||4
1738768830000|2025-02-05 15:20:30|||||||||103
1738768840000|2025-02-05 15:20:40|||||||||202
1738768850000|2025-02-05 15:20:50|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|98
1738768860000|2025-02-05 15:21:00|501.5|500.9|501.5|500.9|501.5|500.9|501.2|500.6|50
1738768870000|2025-02-05 15:21:10|501.3|500.7|501.2|500.6|501.5|500.9|501.2|500.6|25
1738768890000|2025-02-05 15:21:30|501|500.4|501.2|500.6|501.2|500.6|501|500.4|132
1738768900000|2025-02-05 15:21:40|501.5|500.9|501.2|500.6|501.5|500.9|501.2|500.6|88
1738768910000|2025-02-05 15:21:50|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|104
1738768920000|2025-02-05 15:22:00|501.2|500.6|501.5|500.9|501.5|500.9|501.2|500.6|15
1738768930000|2025-02-05 15:22:10|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|638
1738768940000|2025-02-05 15:22:20|||||||||1
1738768950000|2025-02-05 15:22:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|8
1738768960000|2025-02-05 15:22:40|||||||||22
1738768970000|2025-02-05 15:22:50|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|0
1738768980000|2025-02-05 15:23:00|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|21
1738768990000|2025-02-05 15:23:10|||||||||4
1738769000000|2025-02-05 15:23:20|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|48
1738769010000|2025-02-05 15:23:30|||||||||32
1738769020000|2025-02-05 15:23:40|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|23
1738769030000|2025-02-05 15:23:50|501.4|500.8|501.4|500.8|501.5|500.9|501.2|500.6|44
1738769040000|2025-02-05 15:24:00|501.5|500.9|501.4|500.8|501.5|500.9|501.3|500.7|10
1738769050000|2025-02-05 15:24:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|10
1738769060000|2025-02-05 15:24:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|28
1738769070000|2025-02-05 15:24:30|||||||||2
1738769080000|2025-02-05 15:24:40|||||||||35
1738769090000|2025-02-05 15:24:50|501|500.4|501|500.4|501|500.4|501|500.4|128
1738769100000|2025-02-05 15:25:00|||||||||40
1738769110000|2025-02-05 15:25:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|8
1738769120000|2025-02-05 15:25:20|||||||||29
1738769130000|2025-02-05 15:25:30|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|30
1738769140000|2025-02-05 15:25:40|||||||||8
1738769160000|2025-02-05 15:26:00|||||||||1
1738769170000|2025-02-05 15:26:10|501|500.4|501|500.4|501|500.4|501|500.4|78
1738769180000|2025-02-05 15:26:20|||||||||125
1738769190000|2025-02-05 15:26:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|63
1738769200000|2025-02-05 15:26:40|||||||||6
1738769210000|2025-02-05 15:26:50|501|500.4|500.7|500.1|501|500.4|500.7|500.1|7
1738769220000|2025-02-05 15:27:00|||||||||1
1738769230000|2025-02-05 15:27:10|||||||||67
1738769240000|2025-02-05 15:27:20|||||||||5
1738769250000|2025-02-05 15:27:30|||||||||44
1738769260000|2025-02-05 15:27:40|500.9|500.3|501|500.4|501|500.4|500.8|500.2|53
1738769270000|2025-02-05 15:27:50|||||||||23
1738769280000|2025-02-05 15:28:00|501.2|500.6|501.2|500.6|501.2|500.6|501|500.4|144
1738769290000|2025-02-05 15:28:10|501.1|500.5|501.1|500.5|501.2|500.6|501|500.4|36
1738769300000|2025-02-05 15:28:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|135
1738769310000|2025-02-05 15:28:30|501|500.4|501|500.4|501|500.4|501|500.4|269
1738769320000|2025-02-05 15:28:40|501.2|500.6|501.2|500.6|501.2|500.6|501|500.4|98
1738769330000|2025-02-05 15:28:50|501.3|500.7|501.3|500.7|501.5|500.9|501.2|500.6|37
1738769340000|2025-02-05 15:29:00|501.5|500.9|501.5|500.9|501.5|500.9|501.3|500.7|26
1738769350000|2025-02-05 15:29:10|501.3|500.7|501.2|500.6|501.5|500.9|501.2|500.6|25
1738769360000|2025-02-05 15:29:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|9
1738769370000|2025-02-05 15:29:30|||||||||6
1738769380000|2025-02-05 15:29:40|||||||||7
1738769390000|2025-02-05 15:29:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|9
1738769400000|2025-02-05 15:30:00|501|500.4|501.2|500.6|501.2|500.6|501|500.4|79
1738769410000|2025-02-05 15:30:10|||||||||5
1738769430000|2025-02-05 15:30:30|501|500.4|501|500.4|501|500.4|501|500.4|41
1738769440000|2025-02-05 15:30:40|||||||||4
1738769450000|2025-02-05 15:30:50|501.2|500.6|501|500.4|501.2|500.6|501|500.4|77
1738769460000|2025-02-05 15:31:00|501.2|500.6|501.2|500.6|501.2|500.6|501.1|500.5|10
1738769470000|2025-02-05 15:31:10|||||||||10
1738769480000|2025-02-05 15:31:20|||||||||5
1738769490000|2025-02-05 15:31:30|||||||||4
1738769500000|2025-02-05 15:31:40|501|500.4|501|500.4|501|500.4|501|500.4|117
1738769510000|2025-02-05 15:31:50|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|66
1738769520000|2025-02-05 15:32:00|501|500.4|501|500.4|501|500.4|501|500.4|23
1738769530000|2025-02-05 15:32:10|501.2|500.6|501.2|500.6|501.2|500.6|501.1|500.5|11
1738769540000|2025-02-05 15:32:20|501|500.4|501|500.4|501|500.4|501|500.4|47
1738769550000|2025-02-05 15:32:30|||||||||13
1738769570000|2025-02-05 15:32:50|||||||||22
1738769580000|2025-02-05 15:33:00|500.9|500.3|501|500.4|501|500.4|500.9|500.3|7
1738769590000|2025-02-05 15:33:10|||||||||14
1738769600000|2025-02-05 15:33:20|||||||||48
1738769610000|2025-02-05 15:33:30|||||||||15
1738769620000|2025-02-05 15:33:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|14
1738769630000|2025-02-05 15:33:50|||||||||19
1738769640000|2025-02-05 15:34:00|500.6|500|500.5|499.9|500.6|500|500.5|499.9|13
1738769650000|2025-02-05 15:34:10|||||||||22
1738769660000|2025-02-05 15:34:20|||||||||4
1738769670000|2025-02-05 15:34:30|||||||||10
1738769680000|2025-02-05 15:34:40|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|73
1738769690000|2025-02-05 15:34:50|500|499.4|500|499.4|500|499.4|500|499.4|32
1738769700000|2025-02-05 15:35:00|||||||||15
1738769710000|2025-02-05 15:35:10|||||||||19
1738769720000|2025-02-05 15:35:20|||||||||89
1738769730000|2025-02-05 15:35:30|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|45
1738769740000|2025-02-05 15:35:40|||||||||38
1738769750000|2025-02-05 15:35:50|499.6|499|499.7|499.1|499.7|499.1|499.6|499|2137
1738769760000|2025-02-05 15:36:00|499.8|499.2|499.7|499.1|499.9|499.3|499.7|499.1|62
1738769770000|2025-02-05 15:36:10|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|99
1738769780000|2025-02-05 15:36:20|499.9|499.3|499.9|499.3|499.9|499.3|499.8|499.2|3
1738769790000|2025-02-05 15:36:30|500|499.4|500|499.4|500.2|499.6|500|499.4|264
1738769800000|2025-02-05 15:36:40|500.1|499.5|500.2|499.6|500.2|499.6|500.1|499.5|14
1738769810000|2025-02-05 15:36:50|500.1|499.5|500|499.4|500.1|499.5|500|499.4|115
1738769820000|2025-02-05 15:37:00|500.1|499.5|500.2|499.6|500.2|499.6|500|499.4|54
1738769830000|2025-02-05 15:37:10|500.1|499.5|500.2|499.6|500.2|499.6|500.1|499.5|1
1738769840000|2025-02-05 15:37:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|15
1738769850000|2025-02-05 15:37:30|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|3
1738769860000|2025-02-05 15:37:40|500.1|499.5|500.2|499.6|500.2|499.6|500.1|499.5|1
1738769870000|2025-02-05 15:37:50|500.1|499.5|500.4|499.8|500.4|499.8|500|499.4|37
1738769880000|2025-02-05 15:38:00|500.2|499.6|500.2|499.6|500.4|499.8|500.2|499.6|50
1738769890000|2025-02-05 15:38:10|||||||||38
1738769900000|2025-02-05 15:38:20|||||||||2
1738769910000|2025-02-05 15:38:30|||||||||279
1738769920000|2025-02-05 15:38:40|500.3|499.7|500.4|499.8|500.4|499.8|500.2|499.6|87
1738769930000|2025-02-05 15:38:50|||||||||9
1738769940000|2025-02-05 15:39:00|||||||||28
1738769950000|2025-02-05 15:39:10|500.2|499.6|500.2|499.6|500.4|499.8|500.2|499.6|29
1738769960000|2025-02-05 15:39:20|||||||||3
1738769970000|2025-02-05 15:39:30|||||||||9
1738769990000|2025-02-05 15:39:50|500.1|499.5|500|499.4|500.2|499.6|500|499.4|4
1738770000000|2025-02-05 15:40:00|500.1|499.5|500.2|499.6|500.2|499.6|500|499.4|15
1738770010000|2025-02-05 15:40:10|500.1|499.5|500.2|499.6|500.2|499.6|500.1|499.5|19
1738770020000|2025-02-05 15:40:20|500.1|499.5|500.1|499.5|500.2|499.6|500.1|499.5|8
1738770030000|2025-02-05 15:40:30|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|5
1738770040000|2025-02-05 15:40:40|||||||||20
1738770050000|2025-02-05 15:40:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|12
1738770060000|2025-02-05 15:41:00|500.3|499.7|500.2|499.6|500.4|499.8|500.2|499.6|67
1738770070000|2025-02-05 15:41:10|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|85
1738770080000|2025-02-05 15:41:20|||||||||25
1738770090000|2025-02-05 15:41:30|||||||||29
1738770100000|2025-02-05 15:41:40|||||||||14
1738770120000|2025-02-05 15:42:00|500|499.4|500|499.4|500|499.4|500|499.4|13
1738770130000|2025-02-05 15:42:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|56
1738770140000|2025-02-05 15:42:20|500|499.4|499.9|499.3|500|499.4|499.9|499.3|230
1738770150000|2025-02-05 15:42:30|500|499.4|499.9|499.3|500|499.4|499.9|499.3|332
1738770160000|2025-02-05 15:42:40|499.7|499.1|499.5|498.9|499.7|499.1|499.5|498.9|212
1738770170000|2025-02-05 15:42:50|499.6|499|499.5|498.9|499.7|499.1|499.5|498.9|132
1738770180000|2025-02-05 15:43:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|50
1738770190000|2025-02-05 15:43:10|||||||||6
1738770200000|2025-02-05 15:43:20|||||||||37
1738770210000|2025-02-05 15:43:30|||||||||4
1738770220000|2025-02-05 15:43:40|||||||||9
1738770230000|2025-02-05 15:43:50|||||||||3
1738770240000|2025-02-05 15:44:00|499.6|499|499.7|499.1|499.7|499.1|499.5|498.9|114
1738770250000|2025-02-05 15:44:10|499.6|499|499.5|498.9|499.6|499|499.5|498.9|128
1738770260000|2025-02-05 15:44:20|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|37
1738770270000|2025-02-05 15:44:30|499.5|498.9|499.7|499.1|499.7|499.1|499.4|498.8|61
1738770280000|2025-02-05 15:44:40|||||||||39
1738770290000|2025-02-05 15:44:50|||||||||8
1738770300000|2025-02-05 15:45:00|499.6|499|499.7|499.1|499.7|499.1|499.6|499|112
1738770310000|2025-02-05 15:45:10|||||||||54
1738770320000|2025-02-05 15:45:20|||||||||1
1738770330000|2025-02-05 15:45:30|||||||||21
1738770340000|2025-02-05 15:45:40|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|131
1738770350000|2025-02-05 15:45:50|499.6|499|499.7|499.1|499.7|499.1|499.5|498.9|14
1738770360000|2025-02-05 15:46:00|499.6|499|499.5|498.9|499.7|499.1|499.5|498.9|4
1738770370000|2025-02-05 15:46:10|499.6|499|499.9|499.3|499.9|499.3|499.6|499|19
1738770380000|2025-02-05 15:46:20|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|4
1738770390000|2025-02-05 15:46:30|||||||||2
1738770400000|2025-02-05 15:46:40|||||||||7
1738770410000|2025-02-05 15:46:50|500|499.4|500.2|499.6|500.2|499.6|500|499.4|59
1738770420000|2025-02-05 15:47:00|||||||||2
1738770430000|2025-02-05 15:47:10|||||||||12
1738770450000|2025-02-05 15:47:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|121
1738770460000|2025-02-05 15:47:40|||||||||45
1738770470000|2025-02-05 15:47:50|||||||||14
1738770480000|2025-02-05 15:48:00|||||||||41
1738770490000|2025-02-05 15:48:10|500|499.4|500.2|499.6|500.2|499.6|500|499.4|2
1738770500000|2025-02-05 15:48:20|500.1|499.5|500.1|499.5|500.2|499.6|500|499.4|1
1738770510000|2025-02-05 15:48:30|500|499.4|500.1|499.5|500.2|499.6|500|499.4|3
1738770520000|2025-02-05 15:48:40|500|499.4|500.2|499.6|500.2|499.6|500|499.4|33
1738770530000|2025-02-05 15:48:50|||||||||31
1738770540000|2025-02-05 15:49:00|500.3|499.7|500.3|499.7|500.3|499.7|500.2|499.6|192
1738770550000|2025-02-05 15:49:10|500.2|499.6|500.4|499.8|500.4|499.8|500.2|499.6|19
1738770560000|2025-02-05 15:49:20|500.3|499.7|500.5|499.9|500.5|499.9|500.2|499.6|6
1738770570000|2025-02-05 15:49:30|500.6|500|500.5|499.9|500.7|500.1|500.5|499.9|134
1738770580000|2025-02-05 15:49:40|500.7|500.1|500.7|500.1|500.7|500.1|500.5|499.9|530
1738770590000|2025-02-05 15:49:50|||||||||2
1738770600000|2025-02-05 15:50:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|105
1738770610000|2025-02-05 15:50:10|||||||||6
1738770620000|2025-02-05 15:50:20|500.2|499.6|500.5|499.9|500.5|499.9|500.2|499.6|97
1738770630000|2025-02-05 15:50:30|||||||||3
1738770640000|2025-02-05 15:50:40|||||||||2
1738770650000|2025-02-05 15:50:50|||||||||25
1738770660000|2025-02-05 15:51:00|500.4|499.8|500.2|499.6|500.5|499.9|500.2|499.6|100
1738770670000|2025-02-05 15:51:10|500.1|499.5|500.2|499.6|500.2|499.6|500.1|499.5|2
1738770680000|2025-02-05 15:51:20|||||||||3
1738770690000|2025-02-05 15:51:30|||||||||34
1738770700000|2025-02-05 15:51:40|||||||||4
1738770710000|2025-02-05 15:51:50|||||||||5
1738770720000|2025-02-05 15:52:00|||||||||3
1738770730000|2025-02-05 15:52:10|||||||||13
1738770740000|2025-02-05 15:52:20|||||||||3
1738770750000|2025-02-05 15:52:30|||||||||10
1738770760000|2025-02-05 15:52:40|500|499.4|500|499.4|500|499.4|500|499.4|64
1738770770000|2025-02-05 15:52:50|||||||||53
1738770780000|2025-02-05 15:53:00|500.1|499.5|500.1|499.5|500.2|499.6|500|499.4|37
1738770790000|2025-02-05 15:53:10|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|9
1738770800000|2025-02-05 15:53:20|500|499.4|500|499.4|500|499.4|500|499.4|0
1738770810000|2025-02-05 15:53:30|500.1|499.5|500.2|499.6|500.2|499.6|500.1|499.5|44
1738770820000|2025-02-05 15:53:40|||||||||2
1738770830000|2025-02-05 15:53:50|500.3|499.7|500.5|499.9|500.5|499.9|500.3|499.7|58
1738770840000|2025-02-05 15:54:00|500.4|499.8|500.4|499.8|500.5|499.9|500.3|499.7|32
1738770850000|2025-02-05 15:54:10|500.5|499.9|500.3|499.7|500.5|499.9|500.2|499.6|74
1738770860000|2025-02-05 15:54:20|500.4|499.8|500.5|499.9|500.5|499.9|500.4|499.8|5
1738770870000|2025-02-05 15:54:30|500.4|499.8|500.4|499.8|500.5|499.9|500.4|499.8|1
1738770880000|2025-02-05 15:54:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|78
1738770890000|2025-02-05 15:54:50|||||||||31
1738770900000|2025-02-05 15:55:00|500.4|499.8|500.4|499.8|500.5|499.9|500.4|499.8|13
1738770910000|2025-02-05 15:55:10|500.5|499.9|500.5|499.9|500.5|499.9|500.4|499.8|153
1738770920000|2025-02-05 15:55:20|500.7|500.1|500.3|499.7|500.7|500.1|500.3|499.7|136
1738770930000|2025-02-05 15:55:30|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|41
1738770940000|2025-02-05 15:55:40|500|499.4|500.2|499.6|500.2|499.6|500|499.4|2
1738770950000|2025-02-05 15:55:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|55
1738770960000|2025-02-05 15:56:00|500.4|499.8|500.5|499.9|500.5|499.9|500.4|499.8|100
1738770970000|2025-02-05 15:56:10|500.6|500|500.6|500|500.7|500.1|500.5|499.9|27
1738770980000|2025-02-05 15:56:20|500.7|500.1|500.5|499.9|500.7|500.1|500.5|499.9|10
1738770990000|2025-02-05 15:56:30|||||||||4
1738771000000|2025-02-05 15:56:40|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|5
1738771010000|2025-02-05 15:56:50|||||||||3
1738771020000|2025-02-05 15:57:00|500.4|499.8|500.5|499.9|500.5|499.9|500.4|499.8|3
1738771030000|2025-02-05 15:57:10|||||||||2
1738771040000|2025-02-05 15:57:20|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|17
1738771050000|2025-02-05 15:57:30|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|54
1738771060000|2025-02-05 15:57:40|500|499.4|500|499.4|500|499.4|500|499.4|4
1738771070000|2025-02-05 15:57:50|499.9|499.3|500|499.4|500.1|499.5|499.9|499.3|167
1738771080000|2025-02-05 15:58:00|||||||||3
1738771090000|2025-02-05 15:58:10|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|86
1738771100000|2025-02-05 15:58:20|||||||||28
1738771110000|2025-02-05 15:58:30|500.1|499.5|500|499.4|500.1|499.5|500|499.4|4
1738771120000|2025-02-05 15:58:40|||||||||4
1738771130000|2025-02-05 15:58:50|||||||||3
1738771140000|2025-02-05 15:59:00|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|4
1738771150000|2025-02-05 15:59:10|500|499.4|500|499.4|500|499.4|500|499.4|2
1738771160000|2025-02-05 15:59:20|500.1|499.5|500|499.4|500.1|499.5|500|499.4|17
1738771170000|2025-02-05 15:59:30|500.1|499.5|500.1|499.5|500.2|499.6|500.1|499.5|116
1738771180000|2025-02-05 15:59:40|500|499.4|500|499.4|500.1|499.5|500|499.4|64
1738771190000|2025-02-05 15:59:50|500.2|499.6|500.1|499.5|500.2|499.6|500|499.4|5
1738771200000|2025-02-05 16:00:00|500|499.4|500.2|499.6|500.2|499.6|500|499.4|7
1738771210000|2025-02-05 16:00:10|500|499.4|500.2|499.6|500.2|499.6|500|499.4|58
1738771220000|2025-02-05 16:00:20|500.3|499.7|500.5|499.9|500.5|499.9|500.3|499.7|10
1738771230000|2025-02-05 16:00:30|500.3|499.7|500.5|499.9|500.5|499.9|500.3|499.7|14
1738771240000|2025-02-05 16:00:40|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|9
1738771250000|2025-02-05 16:00:50|||||||||2
1738771260000|2025-02-05 16:01:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|90
1738771270000|2025-02-05 16:01:10|||||||||25
1738771280000|2025-02-05 16:01:20|||||||||42
1738771290000|2025-02-05 16:01:30|||||||||41
1738771300000|2025-02-05 16:01:40|||||||||9
1738771310000|2025-02-05 16:01:50|500.6|500|500.5|499.9|500.6|500|500.5|499.9|3
1738771320000|2025-02-05 16:02:00|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|276
1738771330000|2025-02-05 16:02:10|500.9|500.3|500.9|500.3|501|500.4|500.8|500.2|57
1738771340000|2025-02-05 16:02:20|501|500.4|500.8|500.2|501|500.4|500.8|500.2|4
1738771350000|2025-02-05 16:02:30|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|28
1738771360000|2025-02-05 16:02:40|||||||||26
1738771370000|2025-02-05 16:02:50|||||||||4
1738771380000|2025-02-05 16:03:00|||||||||10
1738771390000|2025-02-05 16:03:10|501|500.4|500.8|500.2|501|500.4|500.8|500.2|77
1738771400000|2025-02-05 16:03:20|501|500.4|501|500.4|501|500.4|501|500.4|32
1738771410000|2025-02-05 16:03:30|||||||||9
1738771420000|2025-02-05 16:03:40|||||||||9
1738771430000|2025-02-05 16:03:50|500.8|500.2|501|500.4|501|500.4|500.8|500.2|34
1738771440000|2025-02-05 16:04:00|500.9|500.3|501|500.4|501|500.4|500.9|500.3|108
1738771450000|2025-02-05 16:04:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|244
1738771460000|2025-02-05 16:04:20|||||||||9
1738771470000|2025-02-05 16:04:30|||||||||38
1738771480000|2025-02-05 16:04:40|||||||||3
1738771490000|2025-02-05 16:04:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|145
1738771500000|2025-02-05 16:05:00|||||||||206
1738771510000|2025-02-05 16:05:10|||||||||68
1738771520000|2025-02-05 16:05:20|||||||||34
1738771530000|2025-02-05 16:05:30|||||||||38
1738771540000|2025-02-05 16:05:40|501.3|500.7|501.4|500.8|501.5|500.9|501.3|500.7|20
1738771550000|2025-02-05 16:05:50|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|89
1738771560000|2025-02-05 16:06:00|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|8
1738771570000|2025-02-05 16:06:10|501.2|500.6|500.8|500.2|501.2|500.6|500.8|500.2|180
1738771580000|2025-02-05 16:06:20|501|500.4|501|500.4|501|500.4|501|500.4|10
1738771590000|2025-02-05 16:06:30|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|111
1738771600000|2025-02-05 16:06:40|500.9|500.3|501|500.4|501|500.4|500.9|500.3|33
1738771610000|2025-02-05 16:06:50|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|70
1738771620000|2025-02-05 16:07:00|500.6|500|501|500.4|501|500.4|500.6|500|31
1738771630000|2025-02-05 16:07:10|500.9|500.3|500.8|500.2|501|500.4|500.8|500.2|123
1738771640000|2025-02-05 16:07:20|501|500.4|500.8|500.2|501|500.4|500.8|500.2|9
1738771650000|2025-02-05 16:07:30|500.9|500.3|501|500.4|501|500.4|500.8|500.2|202
1738771660000|2025-02-05 16:07:40|500.9|500.3|501|500.4|501|500.4|500.9|500.3|1
1738771670000|2025-02-05 16:07:50|500.8|500.2|501|500.4|501|500.4|500.8|500.2|4
1738771680000|2025-02-05 16:08:00|||||||||1
1738771690000|2025-02-05 16:08:10|500.9|500.3|501|500.4|501|500.4|500.9|500.3|1
1738771700000|2025-02-05 16:08:20|||||||||14
1738771710000|2025-02-05 16:08:30|501.2|500.6|501|500.4|501.2|500.6|501|500.4|20
1738771720000|2025-02-05 16:08:40|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|62
1738771730000|2025-02-05 16:08:50|||||||||72
1738771740000|2025-02-05 16:09:00|501.5|500.9|501.4|500.8|501.5|500.9|501.3|500.7|3
1738771750000|2025-02-05 16:09:10|501.5|500.9|501.4|500.8|501.5|500.9|501.3|500.7|7
1738771760000|2025-02-05 16:09:20|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|14
1738771770000|2025-02-05 16:09:30|||||||||25
1738771780000|2025-02-05 16:09:40|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|9
1738771790000|2025-02-05 16:09:50|||||||||9
1738771800000|2025-02-05 16:10:00|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|198
1738771810000|2025-02-05 16:10:10|501.6|501|501.8|501.2|501.8|501.2|501.5|500.9|140
1738771820000|2025-02-05 16:10:20|||||||||5
1738771830000|2025-02-05 16:10:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|76
1738771840000|2025-02-05 16:10:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|15
1738771850000|2025-02-05 16:10:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1738771860000|2025-02-05 16:11:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|53
1738771870000|2025-02-05 16:11:10|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|36
1738771880000|2025-02-05 16:11:20|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|113
1738771890000|2025-02-05 16:11:30|||||||||28
1738771900000|2025-02-05 16:11:40|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|104
1738771910000|2025-02-05 16:11:50|501.4|500.8|501.5|500.9|501.5|500.9|501.3|500.7|31
1738771920000|2025-02-05 16:12:00|501.4|500.8|501.5|500.9|501.5|500.9|501.3|500.7|127
1738771930000|2025-02-05 16:12:10|||||||||1
1738771940000|2025-02-05 16:12:20|501.6|501|501.7|501.1|501.7|501.1|501.5|500.9|9
1738771950000|2025-02-05 16:12:30|501.6|501|501.7|501.1|501.7|501.1|501.6|501|2
1738771970000|2025-02-05 16:12:50|501.6|501|501.5|500.9|501.7|501.1|501.5|500.9|7
1738771980000|2025-02-05 16:13:00|501.6|501|501.7|501.1|501.7|501.1|501.6|501|5
1738771990000|2025-02-05 16:13:10|||||||||4
1738772000000|2025-02-05 16:13:20|||||||||2
1738772010000|2025-02-05 16:13:30|||||||||2
1738772020000|2025-02-05 16:13:40|501.5|500.9|501.6|501|501.7|501.1|501.5|500.9|9
1738772030000|2025-02-05 16:13:50|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|20
1738772040000|2025-02-05 16:14:00|501.7|501.1|501.6|501|501.7|501.1|501.5|500.9|59
1738772050000|2025-02-05 16:14:10|501.7|501.1|501.6|501|501.7|501.1|501.5|500.9|73
1738772060000|2025-02-05 16:14:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|3
1738772070000|2025-02-05 16:14:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|32
1738772080000|2025-02-05 16:14:40|||||||||18
1738772090000|2025-02-05 16:14:50|||||||||8
1738772100000|2025-02-05 16:15:00|||||||||264
1738772120000|2025-02-05 16:15:20|||||||||2
1738772130000|2025-02-05 16:15:30|||||||||54
1738772140000|2025-02-05 16:15:40|||||||||110
1738772150000|2025-02-05 16:15:50|||||||||17
1738772160000|2025-02-05 16:16:00|||||||||7
1738772170000|2025-02-05 16:16:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|3
1738772180000|2025-02-05 16:16:20|501.6|501|501.5|500.9|501.6|501|501.5|500.9|13
1738772190000|2025-02-05 16:16:30|||||||||26
1738772210000|2025-02-05 16:16:50|501.4|500.8|501.5|500.9|501.5|500.9|501.3|500.7|7
1738772220000|2025-02-05 16:17:00|501.3|500.7|501.5|500.9|501.5|500.9|501.2|500.6|12
1738772230000|2025-02-05 16:17:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|25
1738772240000|2025-02-05 16:17:20|501.6|501|501.7|501.1|501.7|501.1|501.5|500.9|1
1738772250000|2025-02-05 16:17:30|||||||||6
1738772260000|2025-02-05 16:17:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|21
1738772270000|2025-02-05 16:17:50|||||||||5
1738772280000|2025-02-05 16:18:00|501.4|500.8|501.4|500.8|501.4|500.8|501.3|500.7|11
1738772290000|2025-02-05 16:18:10|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|5
1738772300000|2025-02-05 16:18:20|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|28
1738772310000|2025-02-05 16:18:30|||||||||17
1738772320000|2025-02-05 16:18:40|||||||||4
1738772330000|2025-02-05 16:18:50|||||||||6
1738772340000|2025-02-05 16:19:00|501.2|500.6|501.5|500.9|501.5|500.9|501.2|500.6|54
1738772350000|2025-02-05 16:19:10|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|13
1738772360000|2025-02-05 16:19:20|||||||||2
1738772380000|2025-02-05 16:19:40|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|7
1738772390000|2025-02-05 16:19:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|15
1738772400000|2025-02-05 16:20:00|501.3|500.7|501.4|500.8|501.5|500.9|501.3|500.7|3
1738772410000|2025-02-05 16:20:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|7
1738772420000|2025-02-05 16:20:20|501.6|501|501.5|500.9|501.7|501.1|501.2|500.6|621
1738772430000|2025-02-05 16:20:30|501.7|501.1|501.7|501.1|501.7|501.1|501.5|500.9|83
1738772440000|2025-02-05 16:20:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|90
1738772450000|2025-02-05 16:20:50|||||||||18
1738772460000|2025-02-05 16:21:00|||||||||122
1738772470000|2025-02-05 16:21:10|||||||||19
1738772490000|2025-02-05 16:21:30|||||||||77
1738772500000|2025-02-05 16:21:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|143
1738772520000|2025-02-05 16:22:00|||||||||32
1738772530000|2025-02-05 16:22:10|||||||||9
1738772540000|2025-02-05 16:22:20|||||||||21
1738772550000|2025-02-05 16:22:30|||||||||1
1738772560000|2025-02-05 16:22:40|||||||||43
1738772570000|2025-02-05 16:22:50|||||||||2
1738772580000|2025-02-05 16:23:00|||||||||41
1738772590000|2025-02-05 16:23:10|||||||||7
1738772600000|2025-02-05 16:23:20|||||||||16
1738772610000|2025-02-05 16:23:30|||||||||3
1738772620000|2025-02-05 16:23:40|||||||||34
1738772630000|2025-02-05 16:23:50|||||||||123
1738772640000|2025-02-05 16:24:00|501.4|500.8|501.5|500.9|501.5|500.9|501.2|500.6|44
1738772650000|2025-02-05 16:24:10|||||||||6
1738772670000|2025-02-05 16:24:30|||||||||14
1738772680000|2025-02-05 16:24:40|||||||||1
1738772690000|2025-02-05 16:24:50|||||||||249
1738772700000|2025-02-05 16:25:00|||||||||3
1738772710000|2025-02-05 16:25:10|501.6|501|501.6|501|501.6|501|501.6|501|0
1738772720000|2025-02-05 16:25:20|501.5|500.9|501.5|500.9|501.7|501.1|501.5|500.9|14
1738772730000|2025-02-05 16:25:30|||||||||5
1738772740000|2025-02-05 16:25:40|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|2
1738772750000|2025-02-05 16:25:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|116
1738772760000|2025-02-05 16:26:00|501.9|501.3|501.8|501.2|501.9|501.3|501.7|501.1|21
1738772770000|2025-02-05 16:26:10|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|10
1738772780000|2025-02-05 16:26:20|||||||||2
1738772790000|2025-02-05 16:26:30|||||||||27
1738772800000|2025-02-05 16:26:40|||||||||2
1738772810000|2025-02-05 16:26:50|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|127
1738772820000|2025-02-05 16:27:00|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|2
1738772830000|2025-02-05 16:27:10|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|17
1738772850000|2025-02-05 16:27:30|||||||||23
1738772860000|2025-02-05 16:27:40|501.8|501.2|501.9|501.3|501.9|501.3|501.7|501.1|23
1738772870000|2025-02-05 16:27:50|501.8|501.2|502|501.4|502|501.4|501.8|501.2|9
1738772880000|2025-02-05 16:28:00|501.8|501.2|501.7|501.1|501.9|501.3|501.7|501.1|6
1738772890000|2025-02-05 16:28:10|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|1
1738772900000|2025-02-05 16:28:20|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|24
1738772910000|2025-02-05 16:28:30|||||||||11
1738772920000|2025-02-05 16:28:40|||||||||6
1738772930000|2025-02-05 16:28:50|||||||||56
1738772940000|2025-02-05 16:29:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|53
1738772950000|2025-02-05 16:29:10|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|22
1738772960000|2025-02-05 16:29:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1738772970000|2025-02-05 16:29:30|||||||||9
1738772980000|2025-02-05 16:29:40|||||||||9
1738772990000|2025-02-05 16:29:50|||||||||12
1738773000000|2025-02-05 16:30:00|501.6|501|501.5|500.9|501.6|501|501.5|500.9|6
1738773010000|2025-02-05 16:30:10|501.6|501|501.5|500.9|501.6|501|501.5|500.9|14
1738773020000|2025-02-05 16:30:20|||||||||2
1738773030000|2025-02-05 16:30:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|18
1738773040000|2025-02-05 16:30:40|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|177
1738773050000|2025-02-05 16:30:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|59
1738773060000|2025-02-05 16:31:00|501.6|501|501.5|500.9|501.7|501.1|501.5|500.9|6
1738773080000|2025-02-05 16:31:20|||||||||64
1738773090000|2025-02-05 16:31:30|501.4|500.8|501.4|500.8|501.4|500.8|501.2|500.6|64
1738773100000|2025-02-05 16:31:40|||||||||4
1738773110000|2025-02-05 16:31:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|1
1738773120000|2025-02-05 16:32:00|501.4|500.8|501.4|500.8|501.4|500.8|501.3|500.7|8
1738773130000|2025-02-05 16:32:10|||||||||2
1738773140000|2025-02-05 16:32:20|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|58
1738773150000|2025-02-05 16:32:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|6
1738773160000|2025-02-05 16:32:40|||||||||12
1738773170000|2025-02-05 16:32:50|||||||||1
1738773180000|2025-02-05 16:33:00|||||||||4
1738773190000|2025-02-05 16:33:10|||||||||2
1738773200000|2025-02-05 16:33:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|13
1738773210000|2025-02-05 16:33:30|||||||||3
1738773220000|2025-02-05 16:33:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|8
1738773230000|2025-02-05 16:33:50|||||||||8
1738773240000|2025-02-05 16:34:00|||||||||11
1738773250000|2025-02-05 16:34:10|||||||||2
1738773260000|2025-02-05 16:34:20|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|11
1738773270000|2025-02-05 16:34:30|||||||||1
1738773280000|2025-02-05 16:34:40|||||||||2
1738773290000|2025-02-05 16:34:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|1
1738773300000|2025-02-05 16:35:00|501.3|500.7|501.4|500.8|501.4|500.8|501.2|500.6|6
1738773310000|2025-02-05 16:35:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|44
1738773320000|2025-02-05 16:35:20|501|500.4|501.2|500.6|501.2|500.6|501|500.4|124
1738773330000|2025-02-05 16:35:30|||||||||16
1738773340000|2025-02-05 16:35:40|||||||||15
1738773350000|2025-02-05 16:35:50|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|83
1738773360000|2025-02-05 16:36:00|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|5
1738773370000|2025-02-05 16:36:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|6
1738773380000|2025-02-05 16:36:20|||||||||2
1738773390000|2025-02-05 16:36:30|||||||||1
1738773400000|2025-02-05 16:36:40|||||||||16
1738773410000|2025-02-05 16:36:50|||||||||1
1738773420000|2025-02-05 16:37:00|501|500.4|501.1|500.5|501.2|500.6|501|500.4|20
1738773430000|2025-02-05 16:37:10|501|500.4|501.2|500.6|501.2|500.6|501|500.4|4
1738773440000|2025-02-05 16:37:20|||||||||16
1738773450000|2025-02-05 16:37:30|||||||||28
1738773460000|2025-02-05 16:37:40|||||||||33
1738773470000|2025-02-05 16:37:50|||||||||17
1738773480000|2025-02-05 16:38:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|3
1738773490000|2025-02-05 16:38:10|||||||||58
1738773500000|2025-02-05 16:38:20|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|69
1738773510000|2025-02-05 16:38:30|||||||||72
1738773530000|2025-02-05 16:38:50|||||||||5
1738773540000|2025-02-05 16:39:00|||||||||8
1738773550000|2025-02-05 16:39:10|||||||||6
1738773560000|2025-02-05 16:39:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|42
1738773570000|2025-02-05 16:39:30|||||||||4
1738773580000|2025-02-05 16:39:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|12
1738773590000|2025-02-05 16:39:50|||||||||2
1738773600000|2025-02-05 16:40:00|501.4|500.8|501.4|500.8|501.4|500.8|501.2|500.6|12
1738773610000|2025-02-05 16:40:10|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|3
1738773620000|2025-02-05 16:40:20|||||||||119
1738773630000|2025-02-05 16:40:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|1
1738773640000|2025-02-05 16:40:40|501.2|500.6|501.4|500.8|501.5|500.9|501.2|500.6|102
1738773650000|2025-02-05 16:40:50|||||||||5
1738773660000|2025-02-05 16:41:00|501.3|500.7|501.4|500.8|501.4|500.8|501.2|500.6|27
1738773670000|2025-02-05 16:41:10|||||||||20
1738773680000|2025-02-05 16:41:20|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|25
1738773690000|2025-02-05 16:41:30|||||||||14
1738773700000|2025-02-05 16:41:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1738773710000|2025-02-05 16:41:50|||||||||18
1738773720000|2025-02-05 16:42:00|||||||||4
1738773730000|2025-02-05 16:42:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|32
1738773740000|2025-02-05 16:42:20|||||||||15
1738773760000|2025-02-05 16:42:40|501.8|501.2|501.9|501.3|502|501.4|501.8|501.2|211
1738773770000|2025-02-05 16:42:50|||||||||9
1738773780000|2025-02-05 16:43:00|502|501.4|501.7|501.1|502|501.4|501.7|501.1|44
1738773790000|2025-02-05 16:43:10|502|501.4|502|501.4|502|501.4|502|501.4|228
1738773800000|2025-02-05 16:43:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|24
1738773810000|2025-02-05 16:43:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|2
1738773820000|2025-02-05 16:43:40|501.9|501.3|501.9|501.3|501.9|501.3|501.8|501.2|6
1738773830000|2025-02-05 16:43:50|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|4
1738773840000|2025-02-05 16:44:00|||||||||10
1738773860000|2025-02-05 16:44:20|||||||||1
1738773870000|2025-02-05 16:44:30|||||||||4
1738773890000|2025-02-05 16:44:50|||||||||27
1738773900000|2025-02-05 16:45:00|||||||||27
1738773910000|2025-02-05 16:45:10|||||||||14
1738773920000|2025-02-05 16:45:20|501.9|501.3|502|501.4|502|501.4|501.7|501.1|245
1738773930000|2025-02-05 16:45:30|||||||||4
1738773940000|2025-02-05 16:45:40|502.1|501.5|502|501.4|502.1|501.5|502|501.4|30
1738773950000|2025-02-05 16:45:50|||||||||33
1738773960000|2025-02-05 16:46:00|||||||||1
1738773970000|2025-02-05 16:46:10|||||||||10
1738773980000|2025-02-05 16:46:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|7
1738773990000|2025-02-05 16:46:30|||||||||1
1738774010000|2025-02-05 16:46:50|||||||||22
1738774020000|2025-02-05 16:47:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|11
1738774030000|2025-02-05 16:47:10|||||||||21
1738774050000|2025-02-05 16:47:30|||||||||29
1738774060000|2025-02-05 16:47:40|||||||||51
1738774070000|2025-02-05 16:47:50|501.5|500.9|501.6|501|501.7|501.1|501.5|500.9|85
1738774080000|2025-02-05 16:48:00|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|0
1738774090000|2025-02-05 16:48:10|501.7|501.1|501.7|501.1|501.7|501.1|501.6|501|12
1738774100000|2025-02-05 16:48:20|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|4
1738774110000|2025-02-05 16:48:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1738774130000|2025-02-05 16:48:50|||||||||2
1738774140000|2025-02-05 16:49:00|||||||||5
1738774150000|2025-02-05 16:49:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|4
1738774160000|2025-02-05 16:49:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|14
1738774170000|2025-02-05 16:49:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|10
1738774180000|2025-02-05 16:49:40|501.3|500.7|501.2|500.6|501.4|500.8|501.2|500.6|50
1738774190000|2025-02-05 16:49:50|||||||||20
1738774200000|2025-02-05 16:50:00|||||||||23
1738774210000|2025-02-05 16:50:10|501.3|500.7|501.2|500.6|501.4|500.8|501.2|500.6|0
1738774220000|2025-02-05 16:50:20|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|22
1738774230000|2025-02-05 16:50:30|||||||||5
1738774240000|2025-02-05 16:50:40|||||||||7
1738774250000|2025-02-05 16:50:50|||||||||1
1738774260000|2025-02-05 16:51:00|||||||||30
1738774270000|2025-02-05 16:51:10|||||||||3
1738774280000|2025-02-05 16:51:20|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|4
1738774290000|2025-02-05 16:51:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1738774300000|2025-02-05 16:51:40|||||||||1
1738774310000|2025-02-05 16:51:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|48
1738774320000|2025-02-05 16:52:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|11
1738774330000|2025-02-05 16:52:10|||||||||2
1738774340000|2025-02-05 16:52:20|||||||||3
1738774350000|2025-02-05 16:52:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|7
1738774360000|2025-02-05 16:52:40|||||||||44
1738774380000|2025-02-05 16:53:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|118
1738774390000|2025-02-05 16:53:10|||||||||3
1738774400000|2025-02-05 16:53:20|||||||||1
1738774420000|2025-02-05 16:53:40|||||||||1
1738774430000|2025-02-05 16:53:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|5
1738774440000|2025-02-05 16:54:00|501.2|500.6|501.5|500.9|501.5|500.9|501.2|500.6|1280
1738774480000|2025-02-05 16:54:40|||||||||2
1738774490000|2025-02-05 16:54:50|||||||||2
1738774500000|2025-02-05 16:55:00|501.3|500.7|501.2|500.6|501.5|500.9|501.2|500.6|22
1738774510000|2025-02-05 16:55:10|||||||||2
1738774520000|2025-02-05 16:55:20|||||||||9
1738774530000|2025-02-05 16:55:30|||||||||1
1738774540000|2025-02-05 16:55:40|||||||||5
1738774560000|2025-02-05 16:56:00|||||||||6
1738774570000|2025-02-05 16:56:10|||||||||15
1738774580000|2025-02-05 16:56:20|501|500.4|501|500.4|501|500.4|501|500.4|4
1738774590000|2025-02-05 16:56:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|8
1738774610000|2025-02-05 16:56:50|501|500.4|501|500.4|501|500.4|501|500.4|42
1738774630000|2025-02-05 16:57:10|||||||||105
1738774640000|2025-02-05 16:57:20|||||||||1
1738774650000|2025-02-05 16:57:30|||||||||2
1738774660000|2025-02-05 16:57:40|||||||||6
1738774670000|2025-02-05 16:57:50|||||||||14
1738774680000|2025-02-05 16:58:00|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|10
1738774690000|2025-02-05 16:58:10|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|18
1738774700000|2025-02-05 16:58:20|501|500.4|501|500.4|501|500.4|501|500.4|11
1738774720000|2025-02-05 16:58:40|||||||||20
1738774740000|2025-02-05 16:59:00|||||||||1
1738774750000|2025-02-05 16:59:10|||||||||1
1738774760000|2025-02-05 16:59:20|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|4
1738774770000|2025-02-05 16:59:30|||||||||16
1738774780000|2025-02-05 16:59:40|||||||||2
1738774790000|2025-02-05 16:59:50|||||||||7
1738774800000|2025-02-05 17:00:00|||||||||20
1738774810000|2025-02-05 17:00:10|501|500.4|501|500.4|501|500.4|501|500.4|150
1738774820000|2025-02-05 17:00:20|||||||||3
1738774830000|2025-02-05 17:00:30|||||||||1
1738774840000|2025-02-05 17:00:40|||||||||25
1738774850000|2025-02-05 17:00:50|||||||||3
1738774860000|2025-02-05 17:01:00|500.8|500.2|500.7|500.1|500.8|500.2|500.7|500.1|2
1738774870000|2025-02-05 17:01:10|||||||||11
1738774880000|2025-02-05 17:01:20|501|500.4|500.7|500.1|501|500.4|500.7|500.1|18
1738774900000|2025-02-05 17:01:40|501|500.4|500.7|500.1|501|500.4|500.7|500.1|112
1738774920000|2025-02-05 17:02:00|||||||||2
1738774930000|2025-02-05 17:02:10|||||||||27
1738774940000|2025-02-05 17:02:20|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|7
1738774950000|2025-02-05 17:02:30|500.7|500.1|500.5|499.9|500.7|500.1|500.5|499.9|176
1738774960000|2025-02-05 17:02:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|5
1738774970000|2025-02-05 17:02:50|||||||||1
1738774980000|2025-02-05 17:03:00|||||||||2
1738774990000|2025-02-05 17:03:10|||||||||1
1738775000000|2025-02-05 17:03:20|||||||||3
1738775010000|2025-02-05 17:03:30|||||||||12
1738775020000|2025-02-05 17:03:40|||||||||4
1738775030000|2025-02-05 17:03:50|||||||||1
1738775040000|2025-02-05 17:04:00|||||||||7
1738775050000|2025-02-05 17:04:10|||||||||19
1738775060000|2025-02-05 17:04:20|||||||||12
1738775080000|2025-02-05 17:04:40|||||||||11
1738775090000|2025-02-05 17:04:50|||||||||7
1738775100000|2025-02-05 17:05:00|||||||||11
1738775110000|2025-02-05 17:05:10|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|45
1738775120000|2025-02-05 17:05:20|||||||||1
1738775130000|2025-02-05 17:05:30|||||||||3
1738775140000|2025-02-05 17:05:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|5
1738775150000|2025-02-05 17:05:50|||||||||1
1738775160000|2025-02-05 17:06:00|||||||||2
1738775170000|2025-02-05 17:06:10|||||||||41
1738775180000|2025-02-05 17:06:20|||||||||2
1738775190000|2025-02-05 17:06:30|||||||||1
1738775200000|2025-02-05 17:06:40|||||||||2
1738775210000|2025-02-05 17:06:50|||||||||14
1738775220000|2025-02-05 17:07:00|||||||||21
1738775230000|2025-02-05 17:07:10|||||||||12
1738775240000|2025-02-05 17:07:20|||||||||1
1738775250000|2025-02-05 17:07:30|||||||||1
1738775260000|2025-02-05 17:07:40|||||||||22
1738775270000|2025-02-05 17:07:50|||||||||4
1738775280000|2025-02-05 17:08:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|71
1738775290000|2025-02-05 17:08:10|||||||||2
1738775300000|2025-02-05 17:08:20|||||||||5
1738775310000|2025-02-05 17:08:30|||||||||1
1738775320000|2025-02-05 17:08:40|||||||||11
1738775330000|2025-02-05 17:08:50|||||||||82
1738775350000|2025-02-05 17:09:10|||||||||8
1738775370000|2025-02-05 17:09:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|146
1738775380000|2025-02-05 17:09:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|80
1738775390000|2025-02-05 17:09:50|500.7|500.1|500.6|500|500.7|500.1|500.6|500|6
1738775400000|2025-02-05 17:10:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|8
1738775410000|2025-02-05 17:10:10|||||||||11
1738775420000|2025-02-05 17:10:20|||||||||28
1738775430000|2025-02-05 17:10:30|||||||||5
1738775440000|2025-02-05 17:10:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|11
1738775450000|2025-02-05 17:10:50|500.6|500|500.7|500.1|500.7|500.1|500.6|500|2
1738775460000|2025-02-05 17:11:00|500.6|500|500.7|500.1|500.7|500.1|500.5|499.9|71
1738775470000|2025-02-05 17:11:10|||||||||13
1738775480000|2025-02-05 17:11:20|||||||||6
1738775490000|2025-02-05 17:11:30|||||||||3
1738775510000|2025-02-05 17:11:50|||||||||5
1738775520000|2025-02-05 17:12:00|||||||||3
1738775530000|2025-02-05 17:12:10|||||||||26
1738775540000|2025-02-05 17:12:20|||||||||8
1738775550000|2025-02-05 17:12:30|500.5|499.9|500.7|500.1|500.7|500.1|500.5|499.9|67
1738775560000|2025-02-05 17:12:40|||||||||14
1738775570000|2025-02-05 17:12:50|||||||||2
1738775580000|2025-02-05 17:13:00|500.6|500|500.7|500.1|500.7|500.1|500.6|500|7
1738775590000|2025-02-05 17:13:10|||||||||2
1738775600000|2025-02-05 17:13:20|||||||||1
1738775610000|2025-02-05 17:13:30|501|500.4|500.7|500.1|501|500.4|500.7|500.1|75
1738775620000|2025-02-05 17:13:40|500.9|500.3|501|500.4|501|500.4|500.9|500.3|31
1738775630000|2025-02-05 17:13:50|||||||||1
1738775640000|2025-02-05 17:14:00|||||||||45
1738775650000|2025-02-05 17:14:10|||||||||1
1738775670000|2025-02-05 17:14:30|||||||||1
1738775680000|2025-02-05 17:14:40|||||||||3
1738775700000|2025-02-05 17:15:00|500.9|500.3|501|500.4|501|500.4|500.8|500.2|11
1738775710000|2025-02-05 17:15:10|||||||||13
1738775720000|2025-02-05 17:15:20|||||||||11
1738775730000|2025-02-05 17:15:30|500.8|500.2|500.7|500.1|501|500.4|500.7|500.1|76
1738775760000|2025-02-05 17:16:00|||||||||2
1738775770000|2025-02-05 17:16:10|||||||||210
1738775780000|2025-02-05 17:16:20|||||||||34
1738775790000|2025-02-05 17:16:30|||||||||2
1738775800000|2025-02-05 17:16:40|501|500.4|501|500.4|501|500.4|501|500.4|17
1738775810000|2025-02-05 17:16:50|||||||||3
1738775820000|2025-02-05 17:17:00|500.8|500.2|500.7|500.1|500.8|500.2|500.7|500.1|17
1738775830000|2025-02-05 17:17:10|||||||||1
1738775850000|2025-02-05 17:17:30|||||||||1
1738775860000|2025-02-05 17:17:40|||||||||2
1738775870000|2025-02-05 17:17:50|||||||||3
1738775880000|2025-02-05 17:18:00|||||||||10
1738775890000|2025-02-05 17:18:10|500.6|500|500.7|500.1|500.7|500.1|500.6|500|6
1738775900000|2025-02-05 17:18:20|||||||||284
1738775910000|2025-02-05 17:18:30|||||||||1
1738775930000|2025-02-05 17:18:50|||||||||13
1738775940000|2025-02-05 17:19:00|||||||||17
1738775950000|2025-02-05 17:19:10|||||||||2
1738775960000|2025-02-05 17:19:20|500.6|500|500.6|500|500.6|500|500.6|500|56
1738775970000|2025-02-05 17:19:30|500.7|500.1|500.7|500.1|500.7|500.1|500.6|500|1
1738775980000|2025-02-05 17:19:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|10
1738775990000|2025-02-05 17:19:50|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|4
1738776000000|2025-02-05 17:20:00|500.6|500|500.7|500.1|500.7|500.1|500.6|500|24
1738776010000|2025-02-05 17:20:10|||||||||1
1738776020000|2025-02-05 17:20:20|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|0
1738776030000|2025-02-05 17:20:30|500.6|500|500.5|499.9|500.6|500|500.5|499.9|33
1738776040000|2025-02-05 17:20:40|||||||||67
1738776050000|2025-02-05 17:20:50|||||||||12
1738776070000|2025-02-05 17:21:10|||||||||5
1738776090000|2025-02-05 17:21:30|||||||||2
1738776100000|2025-02-05 17:21:40|||||||||13
1738776110000|2025-02-05 17:21:50|||||||||6
1738776120000|2025-02-05 17:22:00|||||||||1
1738776130000|2025-02-05 17:22:10|||||||||24
1738776140000|2025-02-05 17:22:20|||||||||31
1738776150000|2025-02-05 17:22:30|||||||||4
1738776160000|2025-02-05 17:22:40|||||||||54
1738776170000|2025-02-05 17:22:50|||||||||5
1738776180000|2025-02-05 17:23:00|||||||||2
1738776190000|2025-02-05 17:23:10|||||||||4
1738776200000|2025-02-05 17:23:20|||||||||2
1738776210000|2025-02-05 17:23:30|||||||||13
1738776220000|2025-02-05 17:23:40|||||||||2
1738776230000|2025-02-05 17:23:50|||||||||3
1738776240000|2025-02-05 17:24:00|||||||||11
1738776250000|2025-02-05 17:24:10|||||||||4
1738776260000|2025-02-05 17:24:20|||||||||12
1738776270000|2025-02-05 17:24:30|||||||||1
1738776280000|2025-02-05 17:24:40|||||||||2
1738776290000|2025-02-05 17:24:50|||||||||10
1738776300000|2025-02-05 17:25:00|||||||||25
1738776310000|2025-02-05 17:25:10|500.7|500.1|500.7|500.1|500.7|500.1|500.5|499.9|187
1738776320000|2025-02-05 17:25:20|||||||||4
1738776330000|2025-02-05 17:25:30|||||||||12
1738776340000|2025-02-05 17:25:40|||||||||2
1738776350000|2025-02-05 17:25:50|||||||||2
1738776360000|2025-02-05 17:26:00|||||||||3
1738776370000|2025-02-05 17:26:10|||||||||1
1738776380000|2025-02-05 17:26:20|||||||||15
1738776390000|2025-02-05 17:26:30|501|500.4|501|500.4|501|500.4|501|500.4|43
1738776400000|2025-02-05 17:26:40|||||||||20
1738776410000|2025-02-05 17:26:50|||||||||4
1738776420000|2025-02-05 17:27:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|10
1738776430000|2025-02-05 17:27:10|||||||||5
1738776440000|2025-02-05 17:27:20|||||||||1
1738776460000|2025-02-05 17:27:40|||||||||1
1738776470000|2025-02-05 17:27:50|||||||||6
1738776480000|2025-02-05 17:28:00|||||||||4
1738776490000|2025-02-05 17:28:10|||||||||6
1738776500000|2025-02-05 17:28:20|||||||||23
1738776510000|2025-02-05 17:28:30|500.8|500.2|501|500.4|501|500.4|500.8|500.2|31
1738776520000|2025-02-05 17:28:40|||||||||3
1738776530000|2025-02-05 17:28:50|||||||||2
1738776540000|2025-02-05 17:29:00|||||||||4
1738776550000|2025-02-05 17:29:10|||||||||1
1738776560000|2025-02-05 17:29:20|500.9|500.3|501|500.4|501|500.4|500.7|500.1|26
1738776570000|2025-02-05 17:29:30|500.9|500.3|501|500.4|501|500.4|500.9|500.3|4
1738776580000|2025-02-05 17:29:40|||||||||1
1738776600000|2025-02-05 17:30:00|||||||||5
1738776620000|2025-02-05 17:30:20|500.8|500.2|500.7|500.1|500.8|500.2|500.7|500.1|38
1738776640000|2025-02-05 17:30:40|||||||||12
1738776650000|2025-02-05 17:30:50|||||||||2
1738776660000|2025-02-05 17:31:00|||||||||1
1738776670000|2025-02-05 17:31:10|||||||||2
1738776680000|2025-02-05 17:31:20|||||||||1
1738776710000|2025-02-05 17:31:50|||||||||1
1738776720000|2025-02-05 17:32:00|||||||||17
1738776730000|2025-02-05 17:32:10|||||||||14
1738776740000|2025-02-05 17:32:20|||||||||3
1738776760000|2025-02-05 17:32:40|||||||||3
1738776770000|2025-02-05 17:32:50|||||||||3
1738776780000|2025-02-05 17:33:00|||||||||3
1738776790000|2025-02-05 17:33:10|||||||||3
1738776800000|2025-02-05 17:33:20|||||||||6
1738776810000|2025-02-05 17:33:30|||||||||8
1738776820000|2025-02-05 17:33:40|||||||||11
1738776830000|2025-02-05 17:33:50|||||||||26
1738776840000|2025-02-05 17:34:00|||||||||6
1738776850000|2025-02-05 17:34:10|||||||||31
1738776860000|2025-02-05 17:34:20|||||||||5
1738776870000|2025-02-05 17:34:30|501|500.4|501|500.4|501|500.4|501|500.4|71
1738776880000|2025-02-05 17:34:40|||||||||4
1738776900000|2025-02-05 17:35:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|5
1738776910000|2025-02-05 17:35:10|||||||||9
1738776920000|2025-02-05 17:35:20|||||||||26
1738776930000|2025-02-05 17:35:30|||||||||11
1738776940000|2025-02-05 17:35:40|||||||||1
1738776970000|2025-02-05 17:36:10|||||||||1
1738776980000|2025-02-05 17:36:20|||||||||11
1738777000000|2025-02-05 17:36:40|||||||||3
1738777010000|2025-02-05 17:36:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|10
1738777020000|2025-02-05 17:37:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|82
1738777030000|2025-02-05 17:37:10|||||||||1
1738777040000|2025-02-05 17:37:20|||||||||1
1738777050000|2025-02-05 17:37:30|||||||||2
1738777060000|2025-02-05 17:37:40|||||||||19
1738777070000|2025-02-05 17:37:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|3
1738777080000|2025-02-05 17:38:00|||||||||14
1738777100000|2025-02-05 17:38:20|||||||||7
1738777110000|2025-02-05 17:38:30|||||||||131
1738777120000|2025-02-05 17:38:40|||||||||7
1738777130000|2025-02-05 17:38:50|||||||||7
1738777140000|2025-02-05 17:39:00|||||||||6
1738777150000|2025-02-05 17:39:10|||||||||5
1738777160000|2025-02-05 17:39:20|||||||||15
1738777170000|2025-02-05 17:39:30|||||||||8
1738777180000|2025-02-05 17:39:40|||||||||1
1738777190000|2025-02-05 17:39:50|||||||||1
1738777200000|2025-02-05 17:40:00|||||||||2
1738777210000|2025-02-05 17:40:10|||||||||4
1738777220000|2025-02-05 17:40:20|||||||||2
1738777240000|2025-02-05 17:40:40|||||||||4
1738777250000|2025-02-05 17:40:50|||||||||1
1738777260000|2025-02-05 17:41:00|||||||||83
1738777270000|2025-02-05 17:41:10|||||||||2
1738777280000|2025-02-05 17:41:20|||||||||5
1738777290000|2025-02-05 17:41:30|||||||||10
1738777300000|2025-02-05 17:41:40|||||||||3
1738777310000|2025-02-05 17:41:50|||||||||5
1738777320000|2025-02-05 17:42:00|||||||||17
1738777330000|2025-02-05 17:42:10|||||||||5
1738777350000|2025-02-05 17:42:30|||||||||34
1738777360000|2025-02-05 17:42:40|||||||||3
1738777380000|2025-02-05 17:43:00|||||||||3
1738777390000|2025-02-05 17:43:10|||||||||7
1738777400000|2025-02-05 17:43:20|||||||||6
1738777410000|2025-02-05 17:43:30|||||||||14
1738777420000|2025-02-05 17:43:40|||||||||6
1738777430000|2025-02-05 17:43:50|||||||||6
1738777440000|2025-02-05 17:44:00|||||||||10
1738777450000|2025-02-05 17:44:10|||||||||12
1738777460000|2025-02-05 17:44:20|||||||||5
1738777470000|2025-02-05 17:44:30|||||||||5
1738777490000|2025-02-05 17:44:50|||||||||66
1738777500000|2025-02-05 17:45:00|||||||||4
1738777510000|2025-02-05 17:45:10|||||||||11
1738777520000|2025-02-05 17:45:20|||||||||4
1738777530000|2025-02-05 17:45:30|||||||||2
1738777540000|2025-02-05 17:45:40|||||||||5
1738777550000|2025-02-05 17:45:50|||||||||4
1738777560000|2025-02-05 17:46:00|||||||||2
1738777570000|2025-02-05 17:46:10|||||||||2
1738777580000|2025-02-05 17:46:20|||||||||1
1738777590000|2025-02-05 17:46:30|||||||||5
1738777600000|2025-02-05 17:46:40|||||||||1
1738777610000|2025-02-05 17:46:50|||||||||5
1738777620000|2025-02-05 17:47:00|||||||||5
1738777630000|2025-02-05 17:47:10|||||||||5
1738777640000|2025-02-05 17:47:20|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|46
1738777650000|2025-02-05 17:47:30|||||||||4
1738777660000|2025-02-05 17:47:40|||||||||7
1738777670000|2025-02-05 17:47:50|||||||||2
1738777680000|2025-02-05 17:48:00|||||||||9
1738777690000|2025-02-05 17:48:10|||||||||11
1738777700000|2025-02-05 17:48:20|||||||||27
1738777710000|2025-02-05 17:48:30|||||||||11
1738777720000|2025-02-05 17:48:40|||||||||7
1738777730000|2025-02-05 17:48:50|||||||||7
1738777740000|2025-02-05 17:49:00|||||||||25
1738777750000|2025-02-05 17:49:10|||||||||17
1738777760000|2025-02-05 17:49:20|||||||||7
1738777770000|2025-02-05 17:49:30|||||||||4
1738777780000|2025-02-05 17:49:40|||||||||15
1738777790000|2025-02-05 17:49:50|||||||||49
1738777800000|2025-02-05 17:50:00|||||||||2
1738777810000|2025-02-05 17:50:10|||||||||2
1738777820000|2025-02-05 17:50:20|||||||||2
1738777830000|2025-02-05 17:50:30|500|499.4|500.2|499.6|500.2|499.6|500|499.4|3
1738777840000|2025-02-05 17:50:40|||||||||33
1738777850000|2025-02-05 17:50:50|500.1|499.5|500|499.4|500.1|499.5|500|499.4|78
1738777860000|2025-02-05 17:51:00|||||||||7
1738777870000|2025-02-05 17:51:10|||||||||2
1738777880000|2025-02-05 17:51:20|||||||||10
1738777890000|2025-02-05 17:51:30|||||||||5
1738777900000|2025-02-05 17:51:40|499.8|499.2|500|499.4|500|499.4|499.8|499.2|55
1738777910000|2025-02-05 17:51:50|||||||||3
1738777920000|2025-02-05 17:52:00|||||||||12
1738777930000|2025-02-05 17:52:10|499.8|499.2|499.7|499.1|499.8|499.2|499.7|499.1|15
1738777940000|2025-02-05 17:52:20|||||||||4
1738777950000|2025-02-05 17:52:30|||||||||2
1738777960000|2025-02-05 17:52:40|||||||||12
1738777970000|2025-02-05 17:52:50|||||||||2
1738777980000|2025-02-05 17:53:00|||||||||5
1738777990000|2025-02-05 17:53:10|||||||||7
1738778000000|2025-02-05 17:53:20|||||||||8
1738778010000|2025-02-05 17:53:30|||||||||26
1738778020000|2025-02-05 17:53:40|||||||||5
1738778030000|2025-02-05 17:53:50|||||||||10
1738778040000|2025-02-05 17:54:00|||||||||48
1738778050000|2025-02-05 17:54:10|||||||||8
1738778060000|2025-02-05 17:54:20|||||||||6
1738778070000|2025-02-05 17:54:30|||||||||6
1738778080000|2025-02-05 17:54:40|||||||||5
1738778090000|2025-02-05 17:54:50|||||||||3
1738778100000|2025-02-05 17:55:00|||||||||18
1738778110000|2025-02-05 17:55:10|||||||||1
1738778130000|2025-02-05 17:55:30|||||||||2
1738778140000|2025-02-05 17:55:40|||||||||9
1738778150000|2025-02-05 17:55:50|||||||||1
1738778160000|2025-02-05 17:56:00|||||||||11
1738778170000|2025-02-05 17:56:10|||||||||3
1738778180000|2025-02-05 17:56:20|||||||||3
1738778190000|2025-02-05 17:56:30|||||||||9
1738778200000|2025-02-05 17:56:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|72
1738778210000|2025-02-05 17:56:50|500|499.4|500|499.4|500|499.4|500|499.4|2
1738778230000|2025-02-05 17:57:10|||||||||1
1738778240000|2025-02-05 17:57:20|||||||||3
1738778250000|2025-02-05 17:57:30|||||||||246
1738778260000|2025-02-05 17:57:40|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|2
1738778270000|2025-02-05 17:57:50|500|499.4|500|499.4|500|499.4|500|499.4|4
1738778280000|2025-02-05 17:58:00|499.8|499.2|500|499.4|500|499.4|499.8|499.2|3
1738778290000|2025-02-05 17:58:10|||||||||6
1738778300000|2025-02-05 17:58:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|6
1738778310000|2025-02-05 17:58:30|499.8|499.2|500|499.4|500|499.4|499.8|499.2|14
1738778320000|2025-02-05 17:58:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|4
1738778330000|2025-02-05 17:58:50|500|499.4|500|499.4|500|499.4|500|499.4|5
1738778340000|2025-02-05 17:59:00|||||||||8
1738778350000|2025-02-05 17:59:10|||||||||6
1738778360000|2025-02-05 17:59:20|||||||||6
1738778370000|2025-02-05 17:59:30|||||||||4
1738778380000|2025-02-05 17:59:40|||||||||3
1738778390000|2025-02-05 17:59:50|||||||||52
1738778400000|2025-02-05 18:00:00|||||||||17
1738778410000|2025-02-05 18:00:10|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|41
1738778420000|2025-02-05 18:00:20|||||||||23
1738778430000|2025-02-05 18:00:30|||||||||1
1738778440000|2025-02-05 18:00:40|||||||||15
1738778450000|2025-02-05 18:00:50|||||||||1
1738778460000|2025-02-05 18:01:00|||||||||1
1738778470000|2025-02-05 18:01:10|||||||||1
1738778480000|2025-02-05 18:01:20|||||||||2
1738778490000|2025-02-05 18:01:30|||||||||6
1738778500000|2025-02-05 18:01:40|||||||||1
1738778510000|2025-02-05 18:01:50|||||||||3
1738778520000|2025-02-05 18:02:00|||||||||11
1738778530000|2025-02-05 18:02:10|500|499.4|500|499.4|500|499.4|500|499.4|30
1738778550000|2025-02-05 18:02:30|||||||||2
1738778560000|2025-02-05 18:02:40|||||||||4
1738778570000|2025-02-05 18:02:50|||||||||19
1738778580000|2025-02-05 18:03:00|||||||||9
1738778590000|2025-02-05 18:03:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|134
1738778600000|2025-02-05 18:03:20|499.9|499.3|500|499.4|500|499.4|499.9|499.3|5
1738778610000|2025-02-05 18:03:30|||||||||6
1738778620000|2025-02-05 18:03:40|||||||||3
1738778630000|2025-02-05 18:03:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|4
1738778640000|2025-02-05 18:04:00|499.9|499.3|500|499.4|500|499.4|499.9|499.3|14
1738778650000|2025-02-05 18:04:10|||||||||7
1738778660000|2025-02-05 18:04:20|||||||||4
1738778670000|2025-02-05 18:04:30|||||||||23
1738778680000|2025-02-05 18:04:40|||||||||1
1738778690000|2025-02-05 18:04:50|||||||||2
1738778700000|2025-02-05 18:05:00|||||||||21
1738778710000|2025-02-05 18:05:10|||||||||16
1738778720000|2025-02-05 18:05:20|||||||||5
1738778730000|2025-02-05 18:05:30|||||||||14
1738778740000|2025-02-05 18:05:40|||||||||1
1738778760000|2025-02-05 18:06:00|||||||||21
1738778770000|2025-02-05 18:06:10|499.8|499.2|499.7|499.1|499.8|499.2|499.7|499.1|13
1738778780000|2025-02-05 18:06:20|||||||||1
1738778800000|2025-02-05 18:06:40|||||||||1
1738778820000|2025-02-05 18:07:00|||||||||29
1738778850000|2025-02-05 18:07:30|||||||||2
1738778860000|2025-02-05 18:07:40|||||||||6
1738778870000|2025-02-05 18:07:50|||||||||23
1738778880000|2025-02-05 18:08:00|||||||||22
1738778890000|2025-02-05 18:08:10|||||||||28
1738778900000|2025-02-05 18:08:20|||||||||26
1738778910000|2025-02-05 18:08:30|||||||||21
1738778920000|2025-02-05 18:08:40|||||||||21
1738778930000|2025-02-05 18:08:50|499.8|499.2|500|499.4|500|499.4|499.8|499.2|5
1738778940000|2025-02-05 18:09:00|500.1|499.5|500.1|499.5|500.2|499.6|500.1|499.5|150
1738778950000|2025-02-05 18:09:10|500.2|499.6|500.2|499.6|500.2|499.6|500.1|499.5|4
1738778960000|2025-02-05 18:09:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|5
1738778970000|2025-02-05 18:09:30|||||||||4
1738778980000|2025-02-05 18:09:40|||||||||13
1738778990000|2025-02-05 18:09:50|500|499.4|500|499.4|500|499.4|500|499.4|53
1738779000000|2025-02-05 18:10:00|||||||||4
1738779010000|2025-02-05 18:10:10|||||||||2
1738779020000|2025-02-05 18:10:20|||||||||1
1738779030000|2025-02-05 18:10:30|||||||||2
1738779040000|2025-02-05 18:10:40|||||||||3
1738779070000|2025-02-05 18:11:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|5
1738779080000|2025-02-05 18:11:20|||||||||1
1738779090000|2025-02-05 18:11:30|||||||||1
1738779110000|2025-02-05 18:11:50|||||||||1
1738779120000|2025-02-05 18:12:00|||||||||2
1738779140000|2025-02-05 18:12:20|||||||||8
1738779150000|2025-02-05 18:12:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|7
1738779160000|2025-02-05 18:12:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|0
1738779170000|2025-02-05 18:12:50|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|7
1738779180000|2025-02-05 18:13:00|500|499.4|500|499.4|500|499.4|500|499.4|46
1738779190000|2025-02-05 18:13:10|||||||||5
1738779200000|2025-02-05 18:13:20|||||||||9
1738779210000|2025-02-05 18:13:30|||||||||8
1738779220000|2025-02-05 18:13:40|||||||||7
1738779230000|2025-02-05 18:13:50|||||||||9
1738779240000|2025-02-05 18:14:00|||||||||10
1738779250000|2025-02-05 18:14:10|||||||||9
1738779260000|2025-02-05 18:14:20|||||||||6
1738779270000|2025-02-05 18:14:30|||||||||155
1738779280000|2025-02-05 18:14:40|||||||||1
1738779290000|2025-02-05 18:14:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|29
1738779300000|2025-02-05 18:15:00|||||||||15
1738779320000|2025-02-05 18:15:20|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|3
1738779330000|2025-02-05 18:15:30|500|499.4|500.1|499.5|500.1|499.5|500|499.4|151
1738779340000|2025-02-05 18:15:40|||||||||8
1738779360000|2025-02-05 18:16:00|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|173
1738779370000|2025-02-05 18:16:10|||||||||8
1738779380000|2025-02-05 18:16:20|||||||||4
1738779400000|2025-02-05 18:16:40|||||||||2
1738779410000|2025-02-05 18:16:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|69
1738779420000|2025-02-05 18:17:00|||||||||22
1738779430000|2025-02-05 18:17:10|500.6|500|500.6|500|500.6|500|500.6|500|255
1738779440000|2025-02-05 18:17:20|||||||||109
1738779450000|2025-02-05 18:17:30|||||||||7
1738779460000|2025-02-05 18:17:40|||||||||29
1738779470000|2025-02-05 18:17:50|||||||||23
1738779500000|2025-02-05 18:18:20|||||||||16
1738779510000|2025-02-05 18:18:30|||||||||10
1738779520000|2025-02-05 18:18:40|500.7|500.1|500.8|500.2|500.8|500.2|500.6|500|54
1738779530000|2025-02-05 18:18:50|||||||||7
1738779540000|2025-02-05 18:19:00|||||||||9
1738779550000|2025-02-05 18:19:10|||||||||7
1738779560000|2025-02-05 18:19:20|||||||||52
1738779570000|2025-02-05 18:19:30|||||||||5
1738779580000|2025-02-05 18:19:40|||||||||11
1738779590000|2025-02-05 18:19:50|||||||||1
1738779600000|2025-02-05 18:20:00|||||||||2
1738779610000|2025-02-05 18:20:10|||||||||1
1738779630000|2025-02-05 18:20:30|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|9
1738779640000|2025-02-05 18:20:40|||||||||7
1738779650000|2025-02-05 18:20:50|||||||||37
1738779660000|2025-02-05 18:21:00|501|500.4|500.8|500.2|501|500.4|500.8|500.2|27
1738779670000|2025-02-05 18:21:10|||||||||116
1738779680000|2025-02-05 18:21:20|||||||||3
1738779690000|2025-02-05 18:21:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|102
1738779700000|2025-02-05 18:21:40|||||||||1
1738779710000|2025-02-05 18:21:50|||||||||1
1738779730000|2025-02-05 18:22:10|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|11
1738779750000|2025-02-05 18:22:30|||||||||22
1738779760000|2025-02-05 18:22:40|||||||||1
1738779770000|2025-02-05 18:22:50|500.7|500.1|500.6|500|500.7|500.1|500.6|500|94
1738779780000|2025-02-05 18:23:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|2
1738779790000|2025-02-05 18:23:10|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|1
1738779800000|2025-02-05 18:23:20|||||||||16
1738779810000|2025-02-05 18:23:30|||||||||14
1738779820000|2025-02-05 18:23:40|||||||||16
1738779830000|2025-02-05 18:23:50|||||||||15
1738779840000|2025-02-05 18:24:00|||||||||13
1738779850000|2025-02-05 18:24:10|500.4|499.8|500.7|500.1|500.7|500.1|500.4|499.8|205
1738779860000|2025-02-05 18:24:20|||||||||21
1738779870000|2025-02-05 18:24:30|500.6|500|500.6|500|500.6|500|500.6|500|4
1738779880000|2025-02-05 18:24:40|||||||||8
1738779900000|2025-02-05 18:25:00|||||||||10
1738779910000|2025-02-05 18:25:10|500.7|500.1|500.6|500|500.7|500.1|500.6|500|9
1738779920000|2025-02-05 18:25:20|||||||||1
1738779940000|2025-02-05 18:25:40|||||||||4
1738779950000|2025-02-05 18:25:50|||||||||1
1738779980000|2025-02-05 18:26:20|||||||||9
1738779990000|2025-02-05 18:26:30|||||||||8
1738780000000|2025-02-05 18:26:40|||||||||2
1738780010000|2025-02-05 18:26:50|||||||||1
1738780020000|2025-02-05 18:27:00|||||||||2
1738780030000|2025-02-05 18:27:10|||||||||42
1738780040000|2025-02-05 18:27:20|||||||||2
1738780070000|2025-02-05 18:27:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|9
1738780080000|2025-02-05 18:28:00|||||||||15
1738780090000|2025-02-05 18:28:10|500.3|499.7|500.5|499.9|500.5|499.9|500.3|499.7|13
1738780100000|2025-02-05 18:28:20|500.6|500|500.6|500|500.6|500|500.6|500|60
1738780110000|2025-02-05 18:28:30|||||||||12
1738780120000|2025-02-05 18:28:40|||||||||21
1738780130000|2025-02-05 18:28:50|||||||||9
1738780140000|2025-02-05 18:29:00|||||||||8
1738780150000|2025-02-05 18:29:10|||||||||11
1738780160000|2025-02-05 18:29:20|||||||||8
1738780170000|2025-02-05 18:29:30|||||||||7
1738780190000|2025-02-05 18:29:50|||||||||2
1738780200000|2025-02-05 18:30:00|||||||||1
1738780210000|2025-02-05 18:30:10|||||||||1
1738780240000|2025-02-05 18:30:40|||||||||1
1738780250000|2025-02-05 18:30:50|||||||||14
1738780260000|2025-02-05 18:31:00|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|3
1738780280000|2025-02-05 18:31:20|||||||||187
1738780290000|2025-02-05 18:31:30|||||||||66
1738780300000|2025-02-05 18:31:40|||||||||3
1738780310000|2025-02-05 18:31:50|||||||||6
1738780320000|2025-02-05 18:32:00|500.6|500|500.6|500|500.6|500|500.6|500|185
1738780330000|2025-02-05 18:32:10|||||||||2
1738780340000|2025-02-05 18:32:20|||||||||2
1738780350000|2025-02-05 18:32:30|500.5|499.9|500.6|500|500.6|500|500.5|499.9|137
1738780360000|2025-02-05 18:32:40|||||||||11
1738780370000|2025-02-05 18:32:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|18
1738780380000|2025-02-05 18:33:00|500.6|500|500.6|500|500.6|500|500.6|500|110
1738780390000|2025-02-05 18:33:10|||||||||6
1738780400000|2025-02-05 18:33:20|||||||||6
1738780410000|2025-02-05 18:33:30|||||||||8
1738780420000|2025-02-05 18:33:40|||||||||16
1738780430000|2025-02-05 18:33:50|||||||||30
1738780440000|2025-02-05 18:34:00|||||||||11
1738780450000|2025-02-05 18:34:10|||||||||13
1738780460000|2025-02-05 18:34:20|||||||||13
1738780470000|2025-02-05 18:34:30|||||||||9
1738780480000|2025-02-05 18:34:40|||||||||4
1738780490000|2025-02-05 18:34:50|||||||||1
1738780510000|2025-02-05 18:35:10|||||||||9
1738780530000|2025-02-05 18:35:30|||||||||26
1738780540000|2025-02-05 18:35:40|||||||||14
1738780550000|2025-02-05 18:35:50|||||||||2
1738780560000|2025-02-05 18:36:00|||||||||23
1738780570000|2025-02-05 18:36:10|||||||||1
1738780580000|2025-02-05 18:36:20|||||||||38
1738780600000|2025-02-05 18:36:40|||||||||1
1738780610000|2025-02-05 18:36:50|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|6
1738780620000|2025-02-05 18:37:00|500.6|500|500.6|500|500.6|500|500.6|500|3
1738780630000|2025-02-05 18:37:10|||||||||2
1738780640000|2025-02-05 18:37:20|||||||||1
1738780650000|2025-02-05 18:37:30|||||||||6
1738780660000|2025-02-05 18:37:40|||||||||2
1738780670000|2025-02-05 18:37:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|25
1738780680000|2025-02-05 18:38:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|15
1738780690000|2025-02-05 18:38:10|500.8|500.2|500.6|500|500.8|500.2|500.6|500|3434
1738780700000|2025-02-05 18:38:20|||||||||8
1738780710000|2025-02-05 18:38:30|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|21
1738780720000|2025-02-05 18:38:40|||||||||3
1738780740000|2025-02-05 18:39:00|||||||||4
1738780750000|2025-02-05 18:39:10|||||||||19
1738780760000|2025-02-05 18:39:20|||||||||1
1738780770000|2025-02-05 18:39:30|||||||||1
1738780780000|2025-02-05 18:39:40|||||||||11
1738780790000|2025-02-05 18:39:50|||||||||4
1738780800000|2025-02-05 18:40:00|501|500.4|500.8|500.2|501|500.4|500.8|500.2|54
1738780810000|2025-02-05 18:40:10|||||||||4
1738780860000|2025-02-05 18:41:00|||||||||16
1738780870000|2025-02-05 18:41:10|||||||||2
1738780890000|2025-02-05 18:41:30|501|500.4|501|500.4|501|500.4|501|500.4|1
1738780900000|2025-02-05 18:41:40|||||||||5
1738780910000|2025-02-05 18:41:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|2
1738780920000|2025-02-05 18:42:00|||||||||3
1738780930000|2025-02-05 18:42:10|||||||||3
1738780940000|2025-02-05 18:42:20|501|500.4|501.1|500.5|501.1|500.5|501|500.4|23
1738780960000|2025-02-05 18:42:40|||||||||19
1738780970000|2025-02-05 18:42:50|||||||||26
1738780980000|2025-02-05 18:43:00|||||||||1
1738780990000|2025-02-05 18:43:10|||||||||13
1738781000000|2025-02-05 18:43:20|||||||||12
1738781010000|2025-02-05 18:43:30|||||||||102
1738781020000|2025-02-05 18:43:40|||||||||12
1738781030000|2025-02-05 18:43:50|||||||||57
1738781040000|2025-02-05 18:44:00|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|237
1738781050000|2025-02-05 18:44:10|||||||||41
1738781060000|2025-02-05 18:44:20|||||||||33
1738781070000|2025-02-05 18:44:30|||||||||29
1738781090000|2025-02-05 18:44:50|||||||||14
1738781100000|2025-02-05 18:45:00|||||||||10
1738781110000|2025-02-05 18:45:10|||||||||70
1738781120000|2025-02-05 18:45:20|500.6|500|500.6|500|500.6|500|500.6|500|108
1738781130000|2025-02-05 18:45:30|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|21
1738781150000|2025-02-05 18:45:50|||||||||3
1738781160000|2025-02-05 18:46:00|500.6|500|500.8|500.2|500.8|500.2|500.6|500|2
1738781170000|2025-02-05 18:46:10|500.6|500|500.8|500.2|500.8|500.2|500.6|500|11
1738781180000|2025-02-05 18:46:20|500.6|500|500.7|500.1|500.7|500.1|500.6|500|3
1738781190000|2025-02-05 18:46:30|500.6|500|500.6|500|500.6|500|500.6|500|8
1738781200000|2025-02-05 18:46:40|500.7|500.1|500.7|500.1|500.8|500.2|500.7|500.1|1
1738781210000|2025-02-05 18:46:50|500.8|500.2|500.8|500.2|500.8|500.2|500.7|500.1|18
1738781220000|2025-02-05 18:47:00|||||||||10
1738781240000|2025-02-05 18:47:20|||||||||134
1738781250000|2025-02-05 18:47:30|||||||||2
1738781270000|2025-02-05 18:47:50|||||||||17
1738781280000|2025-02-05 18:48:00|||||||||16
1738781290000|2025-02-05 18:48:10|||||||||13
1738781300000|2025-02-05 18:48:20|||||||||11
1738781310000|2025-02-05 18:48:30|||||||||16
1738781320000|2025-02-05 18:48:40|||||||||35
1738781330000|2025-02-05 18:48:50|500.6|500|500.6|500|500.6|500|500.6|500|14
1738781340000|2025-02-05 18:49:00|||||||||14
1738781350000|2025-02-05 18:49:10|||||||||18
1738781360000|2025-02-05 18:49:20|||||||||28
1738781370000|2025-02-05 18:49:30|||||||||29
1738781380000|2025-02-05 18:49:40|||||||||14
1738781390000|2025-02-05 18:49:50|||||||||8
1738781400000|2025-02-05 18:50:00|||||||||4
1738781420000|2025-02-05 18:50:20|||||||||4
1738781440000|2025-02-05 18:50:40|||||||||2
1738781450000|2025-02-05 18:50:50|||||||||24
1738781460000|2025-02-05 18:51:00|||||||||19
1738781470000|2025-02-05 18:51:10|||||||||21
1738781480000|2025-02-05 18:51:20|500.8|500.2|500.6|500|500.8|500.2|500.6|500|35
1738781490000|2025-02-05 18:51:30|||||||||6
1738781510000|2025-02-05 18:51:50|||||||||2
1738781520000|2025-02-05 18:52:00|||||||||20
1738781530000|2025-02-05 18:52:10|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|19
1738781540000|2025-02-05 18:52:20|||||||||159
1738781550000|2025-02-05 18:52:30|||||||||12
1738781560000|2025-02-05 18:52:40|||||||||1
1738781570000|2025-02-05 18:52:50|||||||||24
1738781580000|2025-02-05 18:53:00|500.6|500|500.6|500|500.8|500.2|500.6|500|16
1738781590000|2025-02-05 18:53:10|||||||||10
1738781600000|2025-02-05 18:53:20|||||||||37
1738781610000|2025-02-05 18:53:30|||||||||10
1738781620000|2025-02-05 18:53:40|||||||||12
1738781630000|2025-02-05 18:53:50|||||||||13
1738781640000|2025-02-05 18:54:00|||||||||13
1738781650000|2025-02-05 18:54:10|500.5|499.9|500.6|500|500.6|500|500.5|499.9|32
1738781660000|2025-02-05 18:54:20|||||||||13
1738781670000|2025-02-05 18:54:30|500.5|499.9|500.3|499.7|500.5|499.9|500.3|499.7|153
1738781680000|2025-02-05 18:54:40|||||||||32
1738781690000|2025-02-05 18:54:50|||||||||4
1738781700000|2025-02-05 18:55:00|||||||||24
1738781710000|2025-02-05 18:55:10|||||||||32
1738781720000|2025-02-05 18:55:20|||||||||13
1738781730000|2025-02-05 18:55:30|||||||||10
1738781740000|2025-02-05 18:55:40|||||||||10
1738781750000|2025-02-05 18:55:50|||||||||24
1738781760000|2025-02-05 18:56:00|500.5|499.9|500.3|499.7|500.5|499.9|500.3|499.7|27
1738781770000|2025-02-05 18:56:10|500.6|500|500.6|500|500.6|500|500.5|499.9|71
1738781780000|2025-02-05 18:56:20|500.5|499.9|500.6|500|500.6|500|500.5|499.9|169
1738781800000|2025-02-05 18:56:40|||||||||1
1738781810000|2025-02-05 18:56:50|||||||||2
1738781820000|2025-02-05 18:57:00|||||||||2
1738781830000|2025-02-05 18:57:10|||||||||1
1738781840000|2025-02-05 18:57:20|||||||||1
1738781850000|2025-02-05 18:57:30|||||||||5
1738781860000|2025-02-05 18:57:40|||||||||2
1738781870000|2025-02-05 18:57:50|||||||||27
1738781880000|2025-02-05 18:58:00|||||||||5
1738781900000|2025-02-05 18:58:20|||||||||9
1738781910000|2025-02-05 18:58:30|||||||||9
1738781920000|2025-02-05 18:58:40|||||||||9
1738781930000|2025-02-05 18:58:50|||||||||19
1738781940000|2025-02-05 18:59:00|||||||||14
1738781950000|2025-02-05 18:59:10|||||||||34
1738781960000|2025-02-05 18:59:20|||||||||4
1738781970000|2025-02-05 18:59:30|||||||||15
1738781980000|2025-02-05 18:59:40|||||||||9
1738781990000|2025-02-05 18:59:50|||||||||10
1738782000000|2025-02-05 19:00:00|||||||||15
1738782020000|2025-02-05 19:00:20|||||||||38
1738782030000|2025-02-05 19:00:30|||||||||38
1738782040000|2025-02-05 19:00:40|||||||||6
1738782050000|2025-02-05 19:00:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|1
1738782060000|2025-02-05 19:01:00|||||||||4
1738782070000|2025-02-05 19:01:10|500.6|500|500.6|500|500.6|500|500.6|500|69
1738782080000|2025-02-05 19:01:20|||||||||10
1738782090000|2025-02-05 19:01:30|||||||||3
1738782100000|2025-02-05 19:01:40|500.8|500.2|500.8|500.2|500.8|500.2|500.7|500.1|8
1738782110000|2025-02-05 19:01:50|500.6|500|500.6|500|500.6|500|500.6|500|3
1738782120000|2025-02-05 19:02:00|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|91
1738782130000|2025-02-05 19:02:10|500.6|500|500.8|500.2|500.8|500.2|500.6|500|6
1738782140000|2025-02-05 19:02:20|||||||||19
1738782150000|2025-02-05 19:02:30|||||||||8
1738782160000|2025-02-05 19:02:40|||||||||88
1738782170000|2025-02-05 19:02:50|||||||||1
1738782180000|2025-02-05 19:03:00|500.6|500|500.8|500.2|500.8|500.2|500.6|500|0
1738782190000|2025-02-05 19:03:10|||||||||1
1738782200000|2025-02-05 19:03:20|||||||||147
1738782210000|2025-02-05 19:03:30|||||||||58
1738782220000|2025-02-05 19:03:40|||||||||13
1738782230000|2025-02-05 19:03:50|||||||||65
1738782240000|2025-02-05 19:04:00|501.1|500.5|500.8|500.2|501.1|500.5|500.8|500.2|155
1738782250000|2025-02-05 19:04:10|501|500.4|501.1|500.5|501.1|500.5|501|500.4|150
1738782260000|2025-02-05 19:04:20|||||||||18
1738782270000|2025-02-05 19:04:30|||||||||6
1738782280000|2025-02-05 19:04:40|501|500.4|500.8|500.2|501|500.4|500.8|500.2|39
1738782290000|2025-02-05 19:04:50|501|500.4|501|500.4|501|500.4|500.9|500.3|21
1738782300000|2025-02-05 19:05:00|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|88
1738782310000|2025-02-05 19:05:10|||||||||9
1738782320000|2025-02-05 19:05:20|||||||||5
1738782350000|2025-02-05 19:05:50|||||||||10
1738782360000|2025-02-05 19:06:00|501|500.4|501.1|500.5|501.1|500.5|501|500.4|105
1738782370000|2025-02-05 19:06:10|||||||||10
1738782380000|2025-02-05 19:06:20|||||||||1
1738782390000|2025-02-05 19:06:30|501.3|500.7|501.3|500.7|501.3|500.7|501.1|500.5|44
1738782400000|2025-02-05 19:06:40|||||||||29
1738782410000|2025-02-05 19:06:50|||||||||33
1738782420000|2025-02-05 19:07:00|||||||||160
1738782430000|2025-02-05 19:07:10|||||||||16
1738782440000|2025-02-05 19:07:20|||||||||4
1738782450000|2025-02-05 19:07:30|||||||||3
1738782460000|2025-02-05 19:07:40|||||||||2
1738782470000|2025-02-05 19:07:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|88
1738782480000|2025-02-05 19:08:00|501.6|501|501.6|501|501.6|501|501.6|501|36
1738782490000|2025-02-05 19:08:10|||||||||2
1738782510000|2025-02-05 19:08:30|||||||||5
1738782520000|2025-02-05 19:08:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|128
1738782530000|2025-02-05 19:08:50|||||||||224
1738782540000|2025-02-05 19:09:00|||||||||49
1738782550000|2025-02-05 19:09:10|||||||||153
1738782560000|2025-02-05 19:09:20|||||||||29
1738782570000|2025-02-05 19:09:30|||||||||249
1738782580000|2025-02-05 19:09:40|502|501.4|502.1|501.5|502.1|501.5|501.8|501.2|263
1738782590000|2025-02-05 19:09:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|81
1738782600000|2025-02-05 19:10:00|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|171
1738782610000|2025-02-05 19:10:10|||||||||26
1738782620000|2025-02-05 19:10:20|502.4|501.8|502.6|502|502.6|502|502.4|501.8|205
1738782630000|2025-02-05 19:10:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|22
1738782640000|2025-02-05 19:10:40|502.6|502|502.3|501.7|502.6|502|502.3|501.7|109
1738782650000|2025-02-05 19:10:50|||||||||4
1738782660000|2025-02-05 19:11:00|502.6|502|502.6|502|502.6|502|502.6|502|408
1738782670000|2025-02-05 19:11:10|||||||||29
1738782680000|2025-02-05 19:11:20|||||||||18
1738782690000|2025-02-05 19:11:30|502.7|502.1|502.6|502|502.7|502.1|502.6|502|3
1738782700000|2025-02-05 19:11:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|9
1738782710000|2025-02-05 19:11:50|||||||||15
1738782720000|2025-02-05 19:12:00|||||||||49
1738782730000|2025-02-05 19:12:10|503|502.4|502.8|502.2|503|502.4|502.8|502.2|13
1738782740000|2025-02-05 19:12:20|502.6|502|502.6|502|502.6|502|502.6|502|106
1738782750000|2025-02-05 19:12:30|||||||||41
1738782760000|2025-02-05 19:12:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|69
1738782770000|2025-02-05 19:12:50|502.3|501.7|502.5|501.9|502.5|501.9|502.3|501.7|4
1738782780000|2025-02-05 19:13:00|502.6|502|502.3|501.7|502.6|502|502.3|501.7|109
1738782790000|2025-02-05 19:13:10|||||||||102
1738782800000|2025-02-05 19:13:20|||||||||55
1738782810000|2025-02-05 19:13:30|||||||||101
1738782820000|2025-02-05 19:13:40|||||||||1
1738782830000|2025-02-05 19:13:50|||||||||129
1738782840000|2025-02-05 19:14:00|||||||||63
1738782850000|2025-02-05 19:14:10|502.4|501.8|502.5|501.9|502.5|501.9|502.3|501.7|195
1738782860000|2025-02-05 19:14:20|502.6|502|502.6|502|502.6|502|502.5|501.9|383
1738782870000|2025-02-05 19:14:30|502.8|502.2|502.6|502|502.8|502.2|502.6|502|123
1738782880000|2025-02-05 19:14:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|97
1738782890000|2025-02-05 19:14:50|||||||||243
1738782900000|2025-02-05 19:15:00|502.6|502|502.5|501.9|502.6|502|502.5|501.9|451
1738782910000|2025-02-05 19:15:10|||||||||72
1738782920000|2025-02-05 19:15:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|57
1738782930000|2025-02-05 19:15:30|||||||||256
1738782940000|2025-02-05 19:15:40|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|118
1738782950000|2025-02-05 19:15:50|||||||||862
1738782960000|2025-02-05 19:16:00|502.5|501.9|502.5|501.9|502.5|501.9|502.3|501.7|17
1738782970000|2025-02-05 19:16:10|||||||||99
1738782980000|2025-02-05 19:16:20|502.6|502|502.5|501.9|502.6|502|502.5|501.9|64
1738782990000|2025-02-05 19:16:30|||||||||85
1738783000000|2025-02-05 19:16:40|||||||||68
1738783010000|2025-02-05 19:16:50|||||||||103
1738783020000|2025-02-05 19:17:00|||||||||84
1738783030000|2025-02-05 19:17:10|502.6|502|502.5|501.9|502.6|502|502.5|501.9|11
1738783040000|2025-02-05 19:17:20|502.6|502|502.5|501.9|502.6|502|502.5|501.9|115
1738783050000|2025-02-05 19:17:30|||||||||11
1738783060000|2025-02-05 19:17:40|||||||||131
1738783070000|2025-02-05 19:17:50|||||||||9
1738783080000|2025-02-05 19:18:00|||||||||48
1738783090000|2025-02-05 19:18:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|23
1738783100000|2025-02-05 19:18:20|502.3|501.7|502.5|501.9|502.5|501.9|502.3|501.7|6
1738783110000|2025-02-05 19:18:30|||||||||5
1738783120000|2025-02-05 19:18:40|||||||||7
1738783130000|2025-02-05 19:18:50|||||||||3
1738783140000|2025-02-05 19:19:00|||||||||7
1738783150000|2025-02-05 19:19:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|376
1738783160000|2025-02-05 19:19:20|||||||||134
1738783170000|2025-02-05 19:19:30|||||||||45
1738783180000|2025-02-05 19:19:40|||||||||86
1738783190000|2025-02-05 19:19:50|||||||||129
1738803600000|2025-02-06 01:00:00|502.7|502.1|502.6|502|502.7|502.1|502.5|501.9|104
1738803610000|2025-02-06 01:00:10|502.3|501.7|502.4|501.8|502.5|501.9|502.3|501.7|64
1738803620000|2025-02-06 01:00:20|502.3|501.7|502.3|501.7|502.4|501.8|502.3|501.7|23
1738803630000|2025-02-06 01:00:30|502.4|501.8|502.4|501.8|502.4|501.8|502.3|501.7|7
1738803640000|2025-02-06 01:00:40|502.3|501.7|502.3|501.7|502.4|501.8|502.3|501.7|5
1738803660000|2025-02-06 01:01:00|501.8|501.2|501.8|501.2|501.9|501.3|501.8|501.2|43
1738803670000|2025-02-06 01:01:10|||||||||6
1738803680000|2025-02-06 01:01:20|501.9|501.3|501.8|501.2|502.1|501.5|501.8|501.2|75
1738803690000|2025-02-06 01:01:30|502|501.4|502|501.4|502|501.4|501.9|501.3|6
1738803700000|2025-02-06 01:01:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|4
1738803710000|2025-02-06 01:01:50|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|16
1738803720000|2025-02-06 01:02:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|5
1738803730000|2025-02-06 01:02:10|501.8|501.2|501.8|501.2|501.9|501.3|501.8|501.2|26
1738803740000|2025-02-06 01:02:20|501.6|501|501.6|501|501.6|501|501.6|501|15
1738803750000|2025-02-06 01:02:30|||||||||1
1738803760000|2025-02-06 01:02:40|||||||||1
1738803770000|2025-02-06 01:02:50|||||||||1
1738803780000|2025-02-06 01:03:00|501.7|501.1|501.6|501|501.7|501.1|501.6|501|1
1738803790000|2025-02-06 01:03:10|||||||||2
1738803800000|2025-02-06 01:03:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|16
1738803810000|2025-02-06 01:03:30|501.5|500.9|501.6|501|501.6|501|501.5|500.9|2
1738803820000|2025-02-06 01:03:40|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|5
1738803830000|2025-02-06 01:03:50|||||||||3
1738803840000|2025-02-06 01:04:00|502.1|501.5|502.1|501.5|502.1|501.5|502|501.4|881
1738803850000|2025-02-06 01:04:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738803860000|2025-02-06 01:04:20|||||||||23
1738803880000|2025-02-06 01:04:40|||||||||8
1738803890000|2025-02-06 01:04:50|||||||||2
1738803900000|2025-02-06 01:05:00|502.5|501.9|502.3|501.7|502.6|502|502.3|501.7|20
1738803910000|2025-02-06 01:05:10|||||||||1
1738803920000|2025-02-06 01:05:20|||||||||3
1738803930000|2025-02-06 01:05:30|502.4|501.8|502.4|501.8|502.4|501.8|502.3|501.7|1
1738803940000|2025-02-06 01:05:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|5
1738803950000|2025-02-06 01:05:50|||||||||6
1738803960000|2025-02-06 01:06:00|||||||||1
1738803970000|2025-02-06 01:06:10|||||||||31
1738803980000|2025-02-06 01:06:20|||||||||1
1738803990000|2025-02-06 01:06:30|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|1
1738804000000|2025-02-06 01:06:40|502|501.4|502|501.4|502|501.4|502|501.4|48
1738804010000|2025-02-06 01:06:50|501.8|501.2|501.8|501.2|501.9|501.3|501.8|501.2|1
1738804020000|2025-02-06 01:07:00|||||||||19
1738804030000|2025-02-06 01:07:10|||||||||9
1738804040000|2025-02-06 01:07:20|||||||||5
1738804050000|2025-02-06 01:07:30|||||||||3
1738804070000|2025-02-06 01:07:50|||||||||1
1738804080000|2025-02-06 01:08:00|||||||||3
1738804210000|2025-02-06 01:10:10|||||||||10
1738804220000|2025-02-06 01:10:20|501.6|501|501.6|501|501.6|501|501.6|501|42
1738804310000|2025-02-06 01:11:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|20
1738804320000|2025-02-06 01:12:00|||||||||1
1738804340000|2025-02-06 01:12:20|501.6|501|501.6|501|501.6|501|501.6|501|11
1738804360000|2025-02-06 01:12:40|||||||||2
1738804370000|2025-02-06 01:12:50|||||||||2
1738804380000|2025-02-06 01:13:00|||||||||1
1738804400000|2025-02-06 01:13:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|40
1738804430000|2025-02-06 01:13:50|||||||||50
1738804460000|2025-02-06 01:14:20|||||||||10
1738804500000|2025-02-06 01:15:00|||||||||1
1738804510000|2025-02-06 01:15:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1738804530000|2025-02-06 01:15:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1738804550000|2025-02-06 01:15:50|||||||||1
1738804560000|2025-02-06 01:16:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1738804580000|2025-02-06 01:16:20|501.6|501|501.6|501|501.6|501|501.6|501|17
1738804600000|2025-02-06 01:16:40|||||||||2
1738804630000|2025-02-06 01:17:10|||||||||16
1738804690000|2025-02-06 01:18:10|501.8|501.2|501.7|501.1|501.8|501.2|501.6|501|26
1738804700000|2025-02-06 01:18:20|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1738804710000|2025-02-06 01:18:30|501.6|501|501.7|501.1|501.7|501.1|501.6|501|4
1738804720000|2025-02-06 01:18:40|501.6|501|501.6|501|501.6|501|501.6|501|0
1738804730000|2025-02-06 01:18:50|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1738804740000|2025-02-06 01:19:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738804750000|2025-02-06 01:19:10|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1738804770000|2025-02-06 01:19:30|501.8|501.2|501.6|501|501.8|501.2|501.6|501|0
1738804860000|2025-02-06 01:21:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|5
1738804870000|2025-02-06 01:21:10|501.6|501|501.6|501|501.6|501|501.6|501|19
1738804880000|2025-02-06 01:21:20|||||||||2
1738804920000|2025-02-06 01:22:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|8
1738804970000|2025-02-06 01:22:50|502|501.4|502.1|501.5|502.1|501.5|502|501.4|1
1738804980000|2025-02-06 01:23:00|||||||||1
1738805020000|2025-02-06 01:23:40|502|501.4|502|501.4|502|501.4|502|501.4|24
1738805030000|2025-02-06 01:23:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738805040000|2025-02-06 01:24:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738805050000|2025-02-06 01:24:10|||||||||1
1738805060000|2025-02-06 01:24:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738805070000|2025-02-06 01:24:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|54
1738805090000|2025-02-06 01:24:50|||||||||1
1738805100000|2025-02-06 01:25:00|502|501.4|502.1|501.5|502.1|501.5|502|501.4|13
1738805110000|2025-02-06 01:25:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|3
1738805120000|2025-02-06 01:25:20|501.9|501.3|501.9|501.3|501.9|501.3|501.8|501.2|1
1738805130000|2025-02-06 01:25:30|502.1|501.5|502|501.4|502.1|501.5|502|501.4|4
1738805140000|2025-02-06 01:25:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738805150000|2025-02-06 01:25:50|||||||||24
1738805160000|2025-02-06 01:26:00|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805190000|2025-02-06 01:26:30|||||||||2
1738805220000|2025-02-06 01:27:00|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1738805260000|2025-02-06 01:27:40|501.9|501.3|501.9|501.3|502|501.4|501.9|501.3|0
1738805270000|2025-02-06 01:27:50|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805280000|2025-02-06 01:28:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738805290000|2025-02-06 01:28:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|17
1738805330000|2025-02-06 01:28:50|||||||||14
1738805340000|2025-02-06 01:29:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738805350000|2025-02-06 01:29:10|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805410000|2025-02-06 01:30:10|||||||||6
1738805440000|2025-02-06 01:30:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738805450000|2025-02-06 01:30:50|||||||||3
1738805470000|2025-02-06 01:31:10|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|35
1738805480000|2025-02-06 01:31:20|||||||||1
1738805490000|2025-02-06 01:31:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805520000|2025-02-06 01:32:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|36
1738805530000|2025-02-06 01:32:10|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|0
1738805540000|2025-02-06 01:32:20|||||||||3
1738805550000|2025-02-06 01:32:30|502|501.4|502.1|501.5|502.1|501.5|502|501.4|7
1738805560000|2025-02-06 01:32:40|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805620000|2025-02-06 01:33:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738805640000|2025-02-06 01:34:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738805650000|2025-02-06 01:34:10|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805660000|2025-02-06 01:34:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1738805680000|2025-02-06 01:34:40|||||||||1
1738805690000|2025-02-06 01:34:50|502|501.4|502.1|501.5|502.1|501.5|502|501.4|1
1738805740000|2025-02-06 01:35:40|||||||||4
1738805750000|2025-02-06 01:35:50|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805840000|2025-02-06 01:37:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738805850000|2025-02-06 01:37:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1738805870000|2025-02-06 01:37:50|||||||||1
1738805880000|2025-02-06 01:38:00|501.8|501.2|502|501.4|502|501.4|501.8|501.2|0
1738805890000|2025-02-06 01:38:10|||||||||2
1738805940000|2025-02-06 01:39:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|5
1738806090000|2025-02-06 01:41:30|||||||||1
1738806120000|2025-02-06 01:42:00|||||||||1
1738806150000|2025-02-06 01:42:30|||||||||8
1738806200000|2025-02-06 01:43:20|||||||||2
1738806240000|2025-02-06 01:44:00|502|501.4|502|501.4|502|501.4|502|501.4|4
1738806350000|2025-02-06 01:45:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738806390000|2025-02-06 01:46:30|||||||||36
1738806480000|2025-02-06 01:48:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|3
1738806490000|2025-02-06 01:48:10|501.6|501|501.6|501|501.6|501|501.6|501|6
1738806500000|2025-02-06 01:48:20|||||||||4
1738806510000|2025-02-06 01:48:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|13
1738806520000|2025-02-06 01:48:40|||||||||4
1738806530000|2025-02-06 01:48:50|||||||||5
1738806540000|2025-02-06 01:49:00|||||||||4
1738806550000|2025-02-06 01:49:10|||||||||4
1738806560000|2025-02-06 01:49:20|||||||||4
1738806570000|2025-02-06 01:49:30|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|4
1738806580000|2025-02-06 01:49:40|||||||||70
1738806590000|2025-02-06 01:49:50|||||||||43
1738806610000|2025-02-06 01:50:10|||||||||9
1738806630000|2025-02-06 01:50:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1738806640000|2025-02-06 01:50:40|||||||||1
1738806650000|2025-02-06 01:50:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1738806660000|2025-02-06 01:51:00|||||||||18
1738806700000|2025-02-06 01:51:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1738806730000|2025-02-06 01:52:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|3
1738806740000|2025-02-06 01:52:20|||||||||3
1738806780000|2025-02-06 01:53:00|||||||||3
1738806790000|2025-02-06 01:53:10|||||||||2
1738806810000|2025-02-06 01:53:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1738806840000|2025-02-06 01:54:00|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|0
1738806850000|2025-02-06 01:54:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1738806890000|2025-02-06 01:54:50|||||||||34
1738806940000|2025-02-06 01:55:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|42
1738806960000|2025-02-06 01:56:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1738807200000|2025-02-06 02:00:00|501.6|501|501.6|501|501.6|501|501.6|501|15
1738807210000|2025-02-06 02:00:10|501.5|500.9|501.6|501|501.6|501|501.5|500.9|1
1738807270000|2025-02-06 02:01:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|23
1738807280000|2025-02-06 02:01:20|||||||||40
1738807300000|2025-02-06 02:01:40|||||||||11
1738807320000|2025-02-06 02:02:00|||||||||17
1738807340000|2025-02-06 02:02:20|||||||||2
1738807350000|2025-02-06 02:02:30|||||||||1
1738807370000|2025-02-06 02:02:50|||||||||37
1738807410000|2025-02-06 02:03:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738807430000|2025-02-06 02:03:50|501.6|501|501.6|501|501.6|501|501.6|501|0
1738807450000|2025-02-06 02:04:10|||||||||1
1738807470000|2025-02-06 02:04:30|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|0
1738807490000|2025-02-06 02:04:50|||||||||1
1738807520000|2025-02-06 02:05:20|||||||||18
1738807550000|2025-02-06 02:05:50|||||||||1
1738807560000|2025-02-06 02:06:00|||||||||22
1738807630000|2025-02-06 02:07:10|||||||||11
1738807690000|2025-02-06 02:08:10|||||||||1
1738807700000|2025-02-06 02:08:20|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|110
1738807830000|2025-02-06 02:10:30|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|6
1738807850000|2025-02-06 02:10:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738807860000|2025-02-06 02:11:00|||||||||5
1738807870000|2025-02-06 02:11:10|||||||||1
1738807880000|2025-02-06 02:11:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738807910000|2025-02-06 02:11:50|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1738807930000|2025-02-06 02:12:10|||||||||2
1738807950000|2025-02-06 02:12:30|||||||||10
1738808000000|2025-02-06 02:13:20|||||||||5
1738808010000|2025-02-06 02:13:30|||||||||2
1738808020000|2025-02-06 02:13:40|||||||||3
1738808030000|2025-02-06 02:13:50|||||||||26
1738808080000|2025-02-06 02:14:40|||||||||1
1738808100000|2025-02-06 02:15:00|||||||||2
1738808160000|2025-02-06 02:16:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1738808210000|2025-02-06 02:16:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738808300000|2025-02-06 02:18:20|||||||||10
1738808310000|2025-02-06 02:18:30|||||||||1
1738808340000|2025-02-06 02:19:00|||||||||4
1738808370000|2025-02-06 02:19:30|||||||||1
1738808420000|2025-02-06 02:20:20|||||||||1
1738808430000|2025-02-06 02:20:30|||||||||1
1738808450000|2025-02-06 02:20:50|||||||||1
1738808510000|2025-02-06 02:21:50|||||||||6
1738808580000|2025-02-06 02:23:00|||||||||2
1738808860000|2025-02-06 02:27:40|||||||||2
1738808870000|2025-02-06 02:27:50|||||||||3
1738808880000|2025-02-06 02:28:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|24
1738808890000|2025-02-06 02:28:10|||||||||3
1738808900000|2025-02-06 02:28:20|||||||||3
1738808910000|2025-02-06 02:28:30|||||||||2
1738808920000|2025-02-06 02:28:40|||||||||1
1738808930000|2025-02-06 02:28:50|||||||||3
1738808940000|2025-02-06 02:29:00|||||||||1
1738808950000|2025-02-06 02:29:10|||||||||2
1738808960000|2025-02-06 02:29:20|||||||||1
1738808970000|2025-02-06 02:29:30|||||||||1
1738809060000|2025-02-06 02:31:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|6
1738809070000|2025-02-06 02:31:10|||||||||4
1738809090000|2025-02-06 02:31:30|||||||||3
1738809100000|2025-02-06 02:31:40|||||||||4
1738809120000|2025-02-06 02:32:00|502.1|501.5|502.1|501.5|502.2|501.6|502.1|501.5|0
1738809130000|2025-02-06 02:32:10|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|0
1738809190000|2025-02-06 02:33:10|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1738809290000|2025-02-06 02:34:50|||||||||1
1738809360000|2025-02-06 02:36:00|||||||||1
1738809370000|2025-02-06 02:36:10|||||||||1
1738809380000|2025-02-06 02:36:20|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|0
1738809400000|2025-02-06 02:36:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738809420000|2025-02-06 02:37:00|502.4|501.8|502.5|501.9|502.5|501.9|502.3|501.7|0
1738809430000|2025-02-06 02:37:10|502.6|502|502.6|502|502.8|502.2|502.6|502|8
1738809450000|2025-02-06 02:37:30|||||||||3
1738809480000|2025-02-06 02:38:00|||||||||5
1738809620000|2025-02-06 02:40:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|27
1738809630000|2025-02-06 02:40:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738809640000|2025-02-06 02:40:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738809650000|2025-02-06 02:40:50|502.6|502|502.6|502|502.6|502|502.6|502|6
1738809660000|2025-02-06 02:41:00|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|0
1738809840000|2025-02-06 02:44:00|502|501.4|502|501.4|502|501.4|502|501.4|36
1738809860000|2025-02-06 02:44:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|27
1738809870000|2025-02-06 02:44:30|||||||||14
1738809900000|2025-02-06 02:45:00|||||||||5
1738809940000|2025-02-06 02:45:40|||||||||22
1738809950000|2025-02-06 02:45:50|||||||||1
1738809960000|2025-02-06 02:46:00|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|0
1738809970000|2025-02-06 02:46:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738809990000|2025-02-06 02:46:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738810000000|2025-02-06 02:46:40|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|0
1738810030000|2025-02-06 02:47:10|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|0
1738810080000|2025-02-06 02:48:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738810090000|2025-02-06 02:48:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738810110000|2025-02-06 02:48:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738810140000|2025-02-06 02:49:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738810160000|2025-02-06 02:49:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|2
1738810170000|2025-02-06 02:49:30|||||||||45
1738810220000|2025-02-06 02:50:20|||||||||7
1738810300000|2025-02-06 02:51:40|||||||||4
1738810320000|2025-02-06 02:52:00|||||||||1
1738810340000|2025-02-06 02:52:20|502|501.4|502|501.4|502|501.4|502|501.4|0
1738810360000|2025-02-06 02:52:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738810380000|2025-02-06 02:53:00|502|501.4|502|501.4|502|501.4|501.8|501.2|0
1738810390000|2025-02-06 02:53:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1738810420000|2025-02-06 02:53:40|502.1|501.5|502|501.4|502.1|501.5|502|501.4|0
1738810500000|2025-02-06 02:55:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738810510000|2025-02-06 02:55:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738810560000|2025-02-06 02:56:00|502|501.4|502|501.4|502|501.4|502|501.4|0
1738810610000|2025-02-06 02:56:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|2
1738810620000|2025-02-06 02:57:00|||||||||3
1738810630000|2025-02-06 02:57:10|||||||||2
1738810650000|2025-02-06 02:57:30|||||||||3
1738810690000|2025-02-06 02:58:10|||||||||1
1738810780000|2025-02-06 02:59:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738810790000|2025-02-06 02:59:50|502.1|501.5|502.3|501.7|502.3|501.7|502.1|501.5|0
1738810800000|2025-02-06 03:00:00|||||||||1
1738810810000|2025-02-06 03:00:10|||||||||133
1738810830000|2025-02-06 03:00:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738810840000|2025-02-06 03:00:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738810870000|2025-02-06 03:01:10|||||||||57
1738810950000|2025-02-06 03:02:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738810960000|2025-02-06 03:02:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738810970000|2025-02-06 03:02:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738811010000|2025-02-06 03:03:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738811020000|2025-02-06 03:03:40|||||||||1
1738811030000|2025-02-06 03:03:50|||||||||1
1738811070000|2025-02-06 03:04:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|0
1738811100000|2025-02-06 03:05:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738811150000|2025-02-06 03:05:50|||||||||15
1738811160000|2025-02-06 03:06:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|1
1738811220000|2025-02-06 03:07:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738811240000|2025-02-06 03:07:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738811260000|2025-02-06 03:07:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738811280000|2025-02-06 03:08:00|||||||||1
1738811290000|2025-02-06 03:08:10|||||||||3
1738811300000|2025-02-06 03:08:20|||||||||2
1738811310000|2025-02-06 03:08:30|||||||||3
1738811320000|2025-02-06 03:08:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|30
1738811330000|2025-02-06 03:08:50|||||||||2
1738811340000|2025-02-06 03:09:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|2
1738811350000|2025-02-06 03:09:10|||||||||2
1738811360000|2025-02-06 03:09:20|||||||||2
1738811370000|2025-02-06 03:09:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|2
1738811380000|2025-02-06 03:09:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738811390000|2025-02-06 03:09:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738811400000|2025-02-06 03:10:00|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|2
1738811410000|2025-02-06 03:10:10|502|501.4|502|501.4|502|501.4|502|501.4|0
1738811440000|2025-02-06 03:10:40|||||||||1
1738811450000|2025-02-06 03:10:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|138
1738811460000|2025-02-06 03:11:00|||||||||11
1738811480000|2025-02-06 03:11:20|||||||||1
1738811500000|2025-02-06 03:11:40|||||||||1
1738811550000|2025-02-06 03:12:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1738811560000|2025-02-06 03:12:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738811570000|2025-02-06 03:12:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|15
1738811580000|2025-02-06 03:13:00|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1738811630000|2025-02-06 03:13:50|501.5|500.9|501.6|501|501.6|501|501.5|500.9|46
1738811640000|2025-02-06 03:14:00|||||||||29
1738811700000|2025-02-06 03:15:00|||||||||23
1738811710000|2025-02-06 03:15:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1738811760000|2025-02-06 03:16:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1738811810000|2025-02-06 03:16:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|9
1738811860000|2025-02-06 03:17:40|||||||||1
1738811930000|2025-02-06 03:18:50|501.6|501|501.6|501|501.6|501|501.6|501|7
1738811970000|2025-02-06 03:19:30|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|0
1738812030000|2025-02-06 03:20:30|||||||||14
1738812170000|2025-02-06 03:22:50|502|501.4|502|501.4|502|501.4|502|501.4|0
1738812180000|2025-02-06 03:23:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738812190000|2025-02-06 03:23:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738812200000|2025-02-06 03:23:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738812220000|2025-02-06 03:23:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738812230000|2025-02-06 03:23:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738812250000|2025-02-06 03:24:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738812290000|2025-02-06 03:24:50|||||||||15
1738812530000|2025-02-06 03:28:50|||||||||1
1738812710000|2025-02-06 03:31:50|||||||||2
1738812750000|2025-02-06 03:32:30|||||||||2
1738812840000|2025-02-06 03:34:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|4
1738812850000|2025-02-06 03:34:10|501.6|501|501.6|501|501.6|501|501.6|501|0
1738812880000|2025-02-06 03:34:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738812900000|2025-02-06 03:35:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738813000000|2025-02-06 03:36:40|||||||||5
1738813060000|2025-02-06 03:37:40|||||||||1
1738813070000|2025-02-06 03:37:50|||||||||2
1738813160000|2025-02-06 03:39:20|||||||||19
1738813210000|2025-02-06 03:40:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738813320000|2025-02-06 03:42:00|||||||||15
1738813330000|2025-02-06 03:42:10|||||||||15
1738813430000|2025-02-06 03:43:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|6
1738813440000|2025-02-06 03:44:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738813490000|2025-02-06 03:44:50|||||||||2
1738813680000|2025-02-06 03:48:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|13
1738813700000|2025-02-06 03:48:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|3
1738813810000|2025-02-06 03:50:10|||||||||1
1738813920000|2025-02-06 03:52:00|502|501.4|502|501.4|502|501.4|502|501.4|0
1738814320000|2025-02-06 03:58:40|||||||||3
1738814390000|2025-02-06 03:59:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738814400000|2025-02-06 04:00:00|502|501.4|502|501.4|502|501.4|502|501.4|6
1738814420000|2025-02-06 04:00:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738814430000|2025-02-06 04:00:30|502|501.4|502|501.4|502|501.4|502|501.4|1
1738814460000|2025-02-06 04:01:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738814490000|2025-02-06 04:01:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|7
1738814730000|2025-02-06 04:05:30|||||||||8
1738814850000|2025-02-06 04:07:30|||||||||1
1738814910000|2025-02-06 04:08:30|||||||||1
1738814940000|2025-02-06 04:09:00|||||||||1
1738815000000|2025-02-06 04:10:00|||||||||2
1738815230000|2025-02-06 04:13:50|||||||||1
1738815610000|2025-02-06 04:20:10|||||||||1
1738815780000|2025-02-06 04:23:00|||||||||1
1738815800000|2025-02-06 04:23:20|||||||||1
1738815820000|2025-02-06 04:23:40|||||||||1
1738815830000|2025-02-06 04:23:50|501.6|501|501.6|501|501.6|501|501.6|501|82
1738815840000|2025-02-06 04:24:00|||||||||29
1738815930000|2025-02-06 04:25:30|||||||||1
1738815960000|2025-02-06 04:26:00|||||||||13
1738816040000|2025-02-06 04:27:20|||||||||1
1738816130000|2025-02-06 04:28:50|||||||||1
1738816270000|2025-02-06 04:31:10|||||||||1
1738816320000|2025-02-06 04:32:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738816400000|2025-02-06 04:33:20|501.6|501|501.6|501|501.7|501.1|501.6|501|0
1738816430000|2025-02-06 04:33:50|||||||||2
1738816470000|2025-02-06 04:34:30|||||||||1
1738816520000|2025-02-06 04:35:20|||||||||1
1738816540000|2025-02-06 04:35:40|501.7|501.1|501.7|501.1|501.7|501.1|501.6|501|0
1738816560000|2025-02-06 04:36:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738816620000|2025-02-06 04:37:00|501.6|501|501.6|501|501.6|501|501.6|501|0
1738817100000|2025-02-06 04:45:00|||||||||2
1738817270000|2025-02-06 04:47:50|501.7|501.1|501.6|501|501.7|501.1|501.6|501|11
1738817290000|2025-02-06 04:48:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1738817420000|2025-02-06 04:50:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738817450000|2025-02-06 04:50:50|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|1
1738817530000|2025-02-06 04:52:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738817600000|2025-02-06 04:53:20|501.6|501|501.6|501|501.6|501|501.6|501|0
1738817630000|2025-02-06 04:53:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738817710000|2025-02-06 04:55:10|||||||||1
1738817750000|2025-02-06 04:55:50|501.6|501|501.6|501|501.6|501|501.6|501|0
1738818000000|2025-02-06 05:00:00|||||||||4
1738818020000|2025-02-06 05:00:20|||||||||5
1738818110000|2025-02-06 05:01:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738818150000|2025-02-06 05:02:30|501.6|501|501.6|501|501.6|501|501.6|501|1
1738818210000|2025-02-06 05:03:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738818290000|2025-02-06 05:04:50|||||||||6
1738818550000|2025-02-06 05:09:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|20
1738818570000|2025-02-06 05:09:30|||||||||1
1738818750000|2025-02-06 05:12:30|||||||||1
1738818790000|2025-02-06 05:13:10|||||||||1
1738818900000|2025-02-06 05:15:00|||||||||2
1738818980000|2025-02-06 05:16:20|||||||||1
1738818990000|2025-02-06 05:16:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|23
1738819140000|2025-02-06 05:19:00|||||||||1
1738819150000|2025-02-06 05:19:10|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|1
1738819160000|2025-02-06 05:19:20|||||||||1
1738819270000|2025-02-06 05:21:10|501.6|501|501.6|501|501.6|501|501.6|501|0
1738819320000|2025-02-06 05:22:00|||||||||1
1738819350000|2025-02-06 05:22:30|||||||||1
1738819450000|2025-02-06 05:24:10|||||||||4
1738819520000|2025-02-06 05:25:20|||||||||1
1738819770000|2025-02-06 05:29:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738819780000|2025-02-06 05:29:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1738819800000|2025-02-06 05:30:00|501.6|501|501.8|501.2|501.8|501.2|501.6|501|0
1738819810000|2025-02-06 05:30:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738819820000|2025-02-06 05:30:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1738819850000|2025-02-06 05:30:50|||||||||5
1738819890000|2025-02-06 05:31:30|||||||||3
1738819900000|2025-02-06 05:31:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738819990000|2025-02-06 05:33:10|||||||||1
1738820080000|2025-02-06 05:34:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|3
1738820100000|2025-02-06 05:35:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738820150000|2025-02-06 05:35:50|||||||||1
1738820200000|2025-02-06 05:36:40|||||||||1
1738820380000|2025-02-06 05:39:40|502|501.4|502|501.4|502|501.4|502|501.4|0
1738820410000|2025-02-06 05:40:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1738820420000|2025-02-06 05:40:20|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1738820460000|2025-02-06 05:41:00|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1738820540000|2025-02-06 05:42:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738820550000|2025-02-06 05:42:30|502|501.4|501.9|501.3|502|501.4|501.9|501.3|0
1738820560000|2025-02-06 05:42:40|502|501.4|502|501.4|502|501.4|502|501.4|1
1738820580000|2025-02-06 05:43:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|42
1738820600000|2025-02-06 05:43:20|||||||||6
1738820650000|2025-02-06 05:44:10|||||||||1
1738820670000|2025-02-06 05:44:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738820680000|2025-02-06 05:44:40|||||||||1
1738820700000|2025-02-06 05:45:00|||||||||2
1738820810000|2025-02-06 05:46:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1738820880000|2025-02-06 05:48:00|||||||||1
1738820930000|2025-02-06 05:48:50|||||||||1
1738821000000|2025-02-06 05:50:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1738821180000|2025-02-06 05:53:00|||||||||1
1738821330000|2025-02-06 05:55:30|||||||||1
1738821450000|2025-02-06 05:57:30|||||||||1
1738821480000|2025-02-06 05:58:00|||||||||3
1738821490000|2025-02-06 05:58:10|||||||||4
1738821500000|2025-02-06 05:58:20|||||||||3
1738821510000|2025-02-06 05:58:30|||||||||3
1738821520000|2025-02-06 05:58:40|||||||||3
1738821530000|2025-02-06 05:58:50|||||||||2
1738821540000|2025-02-06 05:59:00|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|9
1738821550000|2025-02-06 05:59:10|||||||||2
1738821560000|2025-02-06 05:59:20|||||||||2
1738821570000|2025-02-06 05:59:30|||||||||2
1738821600000|2025-02-06 06:00:00|||||||||2
1738821610000|2025-02-06 06:00:10|502|501.4|502|501.4|502|501.4|502|501.4|0
1738821620000|2025-02-06 06:00:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1738821630000|2025-02-06 06:00:30|||||||||9
1738821860000|2025-02-06 06:04:20|502|501.4|502.1|501.5|502.1|501.5|502|501.4|35
1738821880000|2025-02-06 06:04:40|||||||||1
1738821960000|2025-02-06 06:06:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738821990000|2025-02-06 06:06:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738822010000|2025-02-06 06:06:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738822020000|2025-02-06 06:07:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738822070000|2025-02-06 06:07:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738822090000|2025-02-06 06:08:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738822110000|2025-02-06 06:08:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738822130000|2025-02-06 06:08:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738822160000|2025-02-06 06:09:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|10
1738822200000|2025-02-06 06:10:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|30
1738822210000|2025-02-06 06:10:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738822250000|2025-02-06 06:10:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|13
1738822310000|2025-02-06 06:11:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|8
1738822320000|2025-02-06 06:12:00|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|13
1738822620000|2025-02-06 06:17:00|||||||||1
1738822650000|2025-02-06 06:17:30|||||||||2
1738822670000|2025-02-06 06:17:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738822680000|2025-02-06 06:18:00|502.6|502|502.6|502|502.6|502|502.6|502|0
1738822690000|2025-02-06 06:18:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738822700000|2025-02-06 06:18:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1738822710000|2025-02-06 06:18:30|502.5|501.9|502.6|502|502.6|502|502.5|501.9|100
1738822730000|2025-02-06 06:18:50|||||||||3
1738822800000|2025-02-06 06:20:00|||||||||3
1738822870000|2025-02-06 06:21:10|||||||||18
1738822890000|2025-02-06 06:21:30|||||||||2
1738822910000|2025-02-06 06:21:50|||||||||5
1738822930000|2025-02-06 06:22:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1738822940000|2025-02-06 06:22:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738822950000|2025-02-06 06:22:30|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|1
1738822980000|2025-02-06 06:23:00|502.7|502.1|502.7|502.1|502.8|502.2|502.7|502.1|1
1738822990000|2025-02-06 06:23:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|3
1738823020000|2025-02-06 06:23:40|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|0
1738823030000|2025-02-06 06:23:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|21
1738823040000|2025-02-06 06:24:00|||||||||7
1738823050000|2025-02-06 06:24:10|||||||||1
1738823070000|2025-02-06 06:24:30|||||||||3
1738823100000|2025-02-06 06:25:00|||||||||1
1738823130000|2025-02-06 06:25:30|||||||||1
1738823150000|2025-02-06 06:25:50|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|51
1738823160000|2025-02-06 06:26:00|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|2
1738823180000|2025-02-06 06:26:20|||||||||1
1738823230000|2025-02-06 06:27:10|||||||||1
1738823250000|2025-02-06 06:27:30|||||||||1
1738823270000|2025-02-06 06:27:50|||||||||1
1738823330000|2025-02-06 06:28:50|||||||||4
1738823380000|2025-02-06 06:29:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|14
1738823390000|2025-02-06 06:29:50|||||||||6
1738823410000|2025-02-06 06:30:10|||||||||1
1738823420000|2025-02-06 06:30:20|503|502.4|503|502.4|503|502.4|503|502.4|12
1738823460000|2025-02-06 06:31:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738823470000|2025-02-06 06:31:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|35
1738823510000|2025-02-06 06:31:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1738823520000|2025-02-06 06:32:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738823530000|2025-02-06 06:32:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1738823580000|2025-02-06 06:33:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738823600000|2025-02-06 06:33:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1738823640000|2025-02-06 06:34:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738823660000|2025-02-06 06:34:20|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1738823670000|2025-02-06 06:34:30|503|502.4|503|502.4|503|502.4|503|502.4|0
1738823710000|2025-02-06 06:35:10|502.9|502.3|503|502.4|503|502.4|502.9|502.3|9
1738823720000|2025-02-06 06:35:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738823750000|2025-02-06 06:35:50|||||||||3
1738823780000|2025-02-06 06:36:20|||||||||1
1738823850000|2025-02-06 06:37:30|||||||||1
1738823930000|2025-02-06 06:38:50|||||||||1
1738824110000|2025-02-06 06:41:50|||||||||11
1738824120000|2025-02-06 06:42:00|||||||||1
1738824130000|2025-02-06 06:42:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824140000|2025-02-06 06:42:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1738824150000|2025-02-06 06:42:30|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824170000|2025-02-06 06:42:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738824180000|2025-02-06 06:43:00|503|502.4|503|502.4|503|502.4|503|502.4|1
1738824210000|2025-02-06 06:43:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738824220000|2025-02-06 06:43:40|||||||||1
1738824240000|2025-02-06 06:44:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824250000|2025-02-06 06:44:10|503.1|502.5|503|502.4|503.1|502.5|503|502.4|0
1738824300000|2025-02-06 06:45:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|2
1738824310000|2025-02-06 06:45:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824330000|2025-02-06 06:45:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738824350000|2025-02-06 06:45:50|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1738824360000|2025-02-06 06:46:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1738824370000|2025-02-06 06:46:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824390000|2025-02-06 06:46:30|503.1|502.5|503|502.4|503.1|502.5|503|502.4|0
1738824400000|2025-02-06 06:46:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738824410000|2025-02-06 06:46:50|||||||||26
1738824450000|2025-02-06 06:47:30|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824480000|2025-02-06 06:48:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738824770000|2025-02-06 06:52:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824810000|2025-02-06 06:53:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738824830000|2025-02-06 06:53:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1738824840000|2025-02-06 06:54:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738824940000|2025-02-06 06:55:40|||||||||2
1738824950000|2025-02-06 06:55:50|502.8|502.2|502.6|502|502.8|502.2|502.6|502|35
1738825030000|2025-02-06 06:57:10|||||||||1
1738825050000|2025-02-06 06:57:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|55
1738825110000|2025-02-06 06:58:30|||||||||2
1738825200000|2025-02-06 07:00:00|502.6|502|502.6|502|502.6|502|502.6|502|4
1738825300000|2025-02-06 07:01:40|||||||||21
1738825320000|2025-02-06 07:02:00|||||||||3
1738825370000|2025-02-06 07:02:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|3
1738825380000|2025-02-06 07:03:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|1
1738825390000|2025-02-06 07:03:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|3
1738825410000|2025-02-06 07:03:30|||||||||1
1738825420000|2025-02-06 07:03:40|||||||||1
1738825450000|2025-02-06 07:04:10|||||||||1
1738825490000|2025-02-06 07:04:50|||||||||1
1738825510000|2025-02-06 07:05:10|||||||||1
1738825520000|2025-02-06 07:05:20|||||||||2
1738825540000|2025-02-06 07:05:40|||||||||13
1738825570000|2025-02-06 07:06:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|13
1738825620000|2025-02-06 07:07:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738825830000|2025-02-06 07:10:30|503|502.4|503|502.4|503|502.4|503|502.4|0
1738825860000|2025-02-06 07:11:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738825890000|2025-02-06 07:11:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|6
1738826020000|2025-02-06 07:13:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738826030000|2025-02-06 07:13:50|503.4|502.8|503.1|502.5|503.4|502.8|503.1|502.5|182
1738826060000|2025-02-06 07:14:20|||||||||1
1738826080000|2025-02-06 07:14:40|503|502.4|503|502.4|503|502.4|503|502.4|44
1738826090000|2025-02-06 07:14:50|503.1|502.5|503.1|502.5|503.3|502.7|503.1|502.5|3
1738826110000|2025-02-06 07:15:10|||||||||10
1738826170000|2025-02-06 07:16:10|||||||||1
1738826290000|2025-02-06 07:18:10|||||||||11
1738826310000|2025-02-06 07:18:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|9
1738826380000|2025-02-06 07:19:40|||||||||1
1738826390000|2025-02-06 07:19:50|||||||||1
1738826400000|2025-02-06 07:20:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|26
1738826410000|2025-02-06 07:20:10|||||||||1
1738826420000|2025-02-06 07:20:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|4
1738826510000|2025-02-06 07:21:50|||||||||6
1738826530000|2025-02-06 07:22:10|||||||||2
1738826550000|2025-02-06 07:22:30|||||||||3
1738826560000|2025-02-06 07:22:40|||||||||1
1738826580000|2025-02-06 07:23:00|||||||||21
1738826600000|2025-02-06 07:23:20|503.6|503|503.5|502.9|503.6|503|503.5|502.9|19
1738826610000|2025-02-06 07:23:30|503.6|503|503.6|503|503.6|503|503.6|503|5
1738826620000|2025-02-06 07:23:40|||||||||1
1738826640000|2025-02-06 07:24:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|0
1738826650000|2025-02-06 07:24:10|||||||||4
1738826660000|2025-02-06 07:24:20|||||||||13
1738826700000|2025-02-06 07:25:00|503.5|502.9|503.5|502.9|503.5|502.9|503.4|502.8|13
1738826710000|2025-02-06 07:25:10|503.6|503|503.6|503|503.6|503|503.6|503|46
1738826760000|2025-02-06 07:26:00|||||||||217
1738826770000|2025-02-06 07:26:10|||||||||272
1738826800000|2025-02-06 07:26:40|||||||||1
1738826820000|2025-02-06 07:27:00|||||||||2
1738826830000|2025-02-06 07:27:10|||||||||3
1738826850000|2025-02-06 07:27:30|||||||||1
1738826870000|2025-02-06 07:27:50|||||||||1
1738827040000|2025-02-06 07:30:40|||||||||1
1738827070000|2025-02-06 07:31:10|||||||||1
1738827200000|2025-02-06 07:33:20|||||||||35
1738827220000|2025-02-06 07:33:40|||||||||4
1738827310000|2025-02-06 07:35:10|||||||||8
1738827420000|2025-02-06 07:37:00|||||||||1
1738827430000|2025-02-06 07:37:10|||||||||1
1738827450000|2025-02-06 07:37:30|||||||||10
1738827480000|2025-02-06 07:38:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|9
1738827540000|2025-02-06 07:39:00|503.6|503|503.6|503|503.6|503|503.6|503|47
1738827610000|2025-02-06 07:40:10|||||||||1
1738827670000|2025-02-06 07:41:10|||||||||2
1738827750000|2025-02-06 07:42:30|||||||||1
1738827760000|2025-02-06 07:42:40|||||||||1
1738827810000|2025-02-06 07:43:30|||||||||8
1738827840000|2025-02-06 07:44:00|||||||||1
1738827860000|2025-02-06 07:44:20|||||||||3
1738827900000|2025-02-06 07:45:00|503.7|503.1|503.7|503.1|503.7|503.1|503.6|503|1
1738827930000|2025-02-06 07:45:30|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|7
1738827940000|2025-02-06 07:45:40|503.6|503|503.6|503|503.6|503|503.6|503|1
1738827960000|2025-02-06 07:46:00|||||||||5
1738828000000|2025-02-06 07:46:40|||||||||1
1738828020000|2025-02-06 07:47:00|||||||||4
1738828040000|2025-02-06 07:47:20|||||||||1
1738828050000|2025-02-06 07:47:30|||||||||1
1738828060000|2025-02-06 07:47:40|||||||||4
1738828100000|2025-02-06 07:48:20|||||||||17
1738828130000|2025-02-06 07:48:50|||||||||1
1738828160000|2025-02-06 07:49:20|||||||||2
1738828210000|2025-02-06 07:50:10|||||||||5
1738828330000|2025-02-06 07:52:10|503.5|502.9|503.6|503|503.6|503|503.5|502.9|3
1738828340000|2025-02-06 07:52:20|||||||||5
1738828360000|2025-02-06 07:52:40|||||||||1
1738828370000|2025-02-06 07:52:50|||||||||1
1738828390000|2025-02-06 07:53:10|||||||||1
1738828410000|2025-02-06 07:53:30|||||||||6
1738828420000|2025-02-06 07:53:40|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|9
1738828430000|2025-02-06 07:53:50|||||||||2
1738828460000|2025-02-06 07:54:20|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|9
1738828480000|2025-02-06 07:54:40|||||||||67
1738828590000|2025-02-06 07:56:30|503.5|502.9|503.6|503|503.6|503|503.5|502.9|3
1738828610000|2025-02-06 07:56:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738828630000|2025-02-06 07:57:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1738828670000|2025-02-06 07:57:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|9
1738828680000|2025-02-06 07:58:00|||||||||1
1738828700000|2025-02-06 07:58:20|||||||||14
1738828740000|2025-02-06 07:59:00|||||||||6
1738828770000|2025-02-06 07:59:30|503|502.4|503|502.4|503.1|502.5|503|502.4|39
1738828790000|2025-02-06 07:59:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738828800000|2025-02-06 08:00:00|503|502.4|502.9|502.3|503.1|502.5|502.9|502.3|7
1738828820000|2025-02-06 08:00:20|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|15
1738828840000|2025-02-06 08:00:40|||||||||1
1738828850000|2025-02-06 08:00:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738828860000|2025-02-06 08:01:00|503.3|502.7|503.3|502.7|503.4|502.8|503.3|502.7|40
1738828880000|2025-02-06 08:01:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|18
1738828890000|2025-02-06 08:01:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|8
1738828900000|2025-02-06 08:01:40|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|0
1738828920000|2025-02-06 08:02:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738828940000|2025-02-06 08:02:20|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|0
1738828980000|2025-02-06 08:03:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|3
1738829000000|2025-02-06 08:03:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738829020000|2025-02-06 08:03:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|23
1738829040000|2025-02-06 08:04:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1738829090000|2025-02-06 08:04:50|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|1
1738829130000|2025-02-06 08:05:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|4
1738829150000|2025-02-06 08:05:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738829180000|2025-02-06 08:06:20|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|18
1738829290000|2025-02-06 08:08:10|||||||||1
1738829310000|2025-02-06 08:08:30|503.5|502.9|503.3|502.7|503.5|502.9|503.2|502.6|16
1738829330000|2025-02-06 08:08:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738829380000|2025-02-06 08:09:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738829390000|2025-02-06 08:09:50|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|0
1738829400000|2025-02-06 08:10:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|9
1738829410000|2025-02-06 08:10:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|7
1738829430000|2025-02-06 08:10:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|3
1738829490000|2025-02-06 08:11:30|||||||||2
1738829500000|2025-02-06 08:11:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|3
1738829520000|2025-02-06 08:12:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|2
1738829540000|2025-02-06 08:12:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738829550000|2025-02-06 08:12:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|2
1738829570000|2025-02-06 08:12:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|14
1738829590000|2025-02-06 08:13:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738829620000|2025-02-06 08:13:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738829640000|2025-02-06 08:14:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738829660000|2025-02-06 08:14:20|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|0
1738829670000|2025-02-06 08:14:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|3
1738829700000|2025-02-06 08:15:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|5
1738829790000|2025-02-06 08:16:30|||||||||3
1738829840000|2025-02-06 08:17:20|||||||||1
1738829850000|2025-02-06 08:17:30|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|0
1738829860000|2025-02-06 08:17:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|1
1738829870000|2025-02-06 08:17:50|||||||||1
1738829890000|2025-02-06 08:18:10|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|4
1738829910000|2025-02-06 08:18:30|||||||||6
1738829950000|2025-02-06 08:19:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|1
1738829960000|2025-02-06 08:19:20|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1738829980000|2025-02-06 08:19:40|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|3
1738830010000|2025-02-06 08:20:10|||||||||3
1738830020000|2025-02-06 08:20:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738830040000|2025-02-06 08:20:40|||||||||1
1738830060000|2025-02-06 08:21:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738830080000|2025-02-06 08:21:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738830090000|2025-02-06 08:21:30|503.2|502.6|503.1|502.5|503.3|502.7|503.1|502.5|79
1738830130000|2025-02-06 08:22:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738830200000|2025-02-06 08:23:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738830240000|2025-02-06 08:24:00|||||||||1
1738830250000|2025-02-06 08:24:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738830280000|2025-02-06 08:24:40|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|20
1738830300000|2025-02-06 08:25:00|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|5
1738830340000|2025-02-06 08:25:40|503|502.4|503|502.4|503|502.4|503|502.4|3
1738830350000|2025-02-06 08:25:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|2
1738830360000|2025-02-06 08:26:00|||||||||6
1738830390000|2025-02-06 08:26:30|||||||||26
1738830480000|2025-02-06 08:28:00|||||||||1
1738830570000|2025-02-06 08:29:30|||||||||12
1738830670000|2025-02-06 08:31:10|||||||||10
1738830700000|2025-02-06 08:31:40|||||||||2
1738830710000|2025-02-06 08:31:50|||||||||13
1738830720000|2025-02-06 08:32:00|||||||||2
1738830900000|2025-02-06 08:35:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738830970000|2025-02-06 08:36:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|97
1738830990000|2025-02-06 08:36:30|503.6|503|503.6|503|503.6|503|503.6|503|1
1738831020000|2025-02-06 08:37:00|||||||||2
1738831030000|2025-02-06 08:37:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738831040000|2025-02-06 08:37:20|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|0
1738831050000|2025-02-06 08:37:30|503.6|503|503.7|503.1|503.7|503.1|503.6|503|0
1738831100000|2025-02-06 08:38:20|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|22
1738831110000|2025-02-06 08:38:30|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|8
1738831120000|2025-02-06 08:38:40|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|42
1738831180000|2025-02-06 08:39:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|14
1738831200000|2025-02-06 08:40:00|503.7|503.1|503.7|503.1|503.7|503.1|503.6|503|0
1738831230000|2025-02-06 08:40:30|503.6|503|503.7|503.1|503.7|503.1|503.6|503|0
1738831260000|2025-02-06 08:41:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|18
1738831300000|2025-02-06 08:41:40|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|4
1738831310000|2025-02-06 08:41:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738831320000|2025-02-06 08:42:00|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|0
1738831330000|2025-02-06 08:42:10|503.6|503|503.6|503|503.6|503|503.6|503|0
1738831340000|2025-02-06 08:42:20|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738831360000|2025-02-06 08:42:40|503.6|503|503.6|503|503.6|503|503.6|503|0
1738831380000|2025-02-06 08:43:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738831410000|2025-02-06 08:43:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1738831420000|2025-02-06 08:43:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738831430000|2025-02-06 08:43:50|503.6|503|503.6|503|503.6|503|503.6|503|0
1738831440000|2025-02-06 08:44:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738831470000|2025-02-06 08:44:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1738831480000|2025-02-06 08:44:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738831490000|2025-02-06 08:44:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738831500000|2025-02-06 08:45:00|||||||||2
1738831510000|2025-02-06 08:45:10|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|0
1738831520000|2025-02-06 08:45:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|7
1738831540000|2025-02-06 08:45:40|503.8|503.2|503.6|503|503.8|503.2|503.6|503|80
1738831570000|2025-02-06 08:46:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738831590000|2025-02-06 08:46:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1738831600000|2025-02-06 08:46:40|||||||||3
1738831610000|2025-02-06 08:46:50|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|0
1738831630000|2025-02-06 08:47:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738831660000|2025-02-06 08:47:40|503.6|503|503.6|503|503.7|503.1|503.6|503|0
1738831670000|2025-02-06 08:47:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738831680000|2025-02-06 08:48:00|503.6|503|503.6|503|503.6|503|503.6|503|0
1738831690000|2025-02-06 08:48:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738831700000|2025-02-06 08:48:20|503.6|503|503.7|503.1|503.7|503.1|503.6|503|1
1738831720000|2025-02-06 08:48:40|503.8|503.2|503.6|503|503.8|503.2|503.6|503|0
1738831730000|2025-02-06 08:48:50|||||||||15
1738831740000|2025-02-06 08:49:00|||||||||29
1738831770000|2025-02-06 08:49:30|||||||||2
1738831790000|2025-02-06 08:49:50|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|0
1738831800000|2025-02-06 08:50:00|||||||||1
1738831810000|2025-02-06 08:50:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|1
1738831820000|2025-02-06 08:50:20|||||||||5
1738831830000|2025-02-06 08:50:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738831840000|2025-02-06 08:50:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738831870000|2025-02-06 08:51:10|||||||||3
1738831900000|2025-02-06 08:51:40|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|0
1738831920000|2025-02-06 08:52:00|504|503.4|503.9|503.3|504|503.4|503.9|503.3|0
1738832000000|2025-02-06 08:53:20|||||||||1
1738832010000|2025-02-06 08:53:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|24
1738832040000|2025-02-06 08:54:00|||||||||1
1738832060000|2025-02-06 08:54:20|||||||||1
1738832100000|2025-02-06 08:55:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|4
1738832120000|2025-02-06 08:55:20|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|2
1738832150000|2025-02-06 08:55:50|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|9
1738832160000|2025-02-06 08:56:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738832170000|2025-02-06 08:56:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|2
1738832180000|2025-02-06 08:56:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738832200000|2025-02-06 08:56:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738832210000|2025-02-06 08:56:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738832230000|2025-02-06 08:57:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738832240000|2025-02-06 08:57:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738832250000|2025-02-06 08:57:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|4
1738832310000|2025-02-06 08:58:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738832320000|2025-02-06 08:58:40|||||||||1
1738832330000|2025-02-06 08:58:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738832350000|2025-02-06 08:59:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738832400000|2025-02-06 09:00:00|504|503.4|504|503.4|504|503.4|504|503.4|0
1738832410000|2025-02-06 09:00:10|503.9|503.3|504|503.4|504|503.4|503.9|503.3|1
1738832420000|2025-02-06 09:00:20|||||||||6
1738832430000|2025-02-06 09:00:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738832440000|2025-02-06 09:00:40|504|503.4|504|503.4|504|503.4|504|503.4|0
1738832450000|2025-02-06 09:00:50|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|2
1738832470000|2025-02-06 09:01:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|102
1738832520000|2025-02-06 09:02:00|||||||||1
1738832530000|2025-02-06 09:02:10|||||||||65
1738832540000|2025-02-06 09:02:20|||||||||1
1738832620000|2025-02-06 09:03:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738832630000|2025-02-06 09:03:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738832670000|2025-02-06 09:04:30|||||||||6
1738832700000|2025-02-06 09:05:00|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|1
1738832720000|2025-02-06 09:05:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738832730000|2025-02-06 09:05:30|503.9|503.3|503.9|503.3|504|503.4|503.9|503.3|1
1738832770000|2025-02-06 09:06:10|||||||||2
1738832920000|2025-02-06 09:08:40|504|503.4|504.1|503.5|504.1|503.5|504|503.4|0
1738832940000|2025-02-06 09:09:00|||||||||36
1738832960000|2025-02-06 09:09:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|9
1738833020000|2025-02-06 09:10:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738833030000|2025-02-06 09:10:30|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|214
1738833060000|2025-02-06 09:11:00|||||||||55
1738833070000|2025-02-06 09:11:10|504.6|504|504.6|504|504.6|504|504.6|504|1
1738833080000|2025-02-06 09:11:20|||||||||1
1738833090000|2025-02-06 09:11:30|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|36
1738833100000|2025-02-06 09:11:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|7
1738833130000|2025-02-06 09:12:10|||||||||10
1738833220000|2025-02-06 09:13:40|||||||||18
1738833230000|2025-02-06 09:13:50|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|1
1738833250000|2025-02-06 09:14:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738833260000|2025-02-06 09:14:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738833270000|2025-02-06 09:14:30|||||||||3
1738833330000|2025-02-06 09:15:30|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|0
1738833340000|2025-02-06 09:15:40|||||||||1
1738833390000|2025-02-06 09:16:30|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738833400000|2025-02-06 09:16:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|2
1738833420000|2025-02-06 09:17:00|504.6|504|504.6|504|504.6|504|504.6|504|0
1738833440000|2025-02-06 09:17:20|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|0
1738833470000|2025-02-06 09:17:50|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|1
1738833480000|2025-02-06 09:18:00|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|0
1738833490000|2025-02-06 09:18:10|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|0
1738833500000|2025-02-06 09:18:20|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|0
1738833520000|2025-02-06 09:18:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738833530000|2025-02-06 09:18:50|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|0
1738833550000|2025-02-06 09:19:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738833560000|2025-02-06 09:19:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|13
1738833580000|2025-02-06 09:19:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|18
1738833600000|2025-02-06 09:20:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738833620000|2025-02-06 09:20:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|35
1738833680000|2025-02-06 09:21:20|||||||||11
1738833750000|2025-02-06 09:22:30|||||||||2
1738833770000|2025-02-06 09:22:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|3
1738833800000|2025-02-06 09:23:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|4
1738833830000|2025-02-06 09:23:50|||||||||1
1738833850000|2025-02-06 09:24:10|504.6|504|504.6|504|504.6|504|504.6|504|556
1738833860000|2025-02-06 09:24:20|||||||||1
1738833890000|2025-02-06 09:24:50|||||||||2
1738833900000|2025-02-06 09:25:00|||||||||70
1738833920000|2025-02-06 09:25:20|||||||||2
1738833940000|2025-02-06 09:25:40|||||||||1
1738833950000|2025-02-06 09:25:50|||||||||1
1738833960000|2025-02-06 09:26:00|||||||||35
1738833980000|2025-02-06 09:26:20|||||||||20
1738834030000|2025-02-06 09:27:10|||||||||1
1738834070000|2025-02-06 09:27:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|174
1738834080000|2025-02-06 09:28:00|||||||||2
1738834140000|2025-02-06 09:29:00|||||||||1
1738834190000|2025-02-06 09:29:50|||||||||3
1738834290000|2025-02-06 09:31:30|||||||||51
1738834310000|2025-02-06 09:31:50|||||||||7
1738834330000|2025-02-06 09:32:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738834350000|2025-02-06 09:32:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738834410000|2025-02-06 09:33:30|504.6|504|504.6|504|504.6|504|504.6|504|1
1738834420000|2025-02-06 09:33:40|||||||||1
1738834440000|2025-02-06 09:34:00|||||||||3
1738834480000|2025-02-06 09:34:40|||||||||1
1738834600000|2025-02-06 09:36:40|||||||||2
1738834640000|2025-02-06 09:37:20|504.5|503.9|504.6|504|504.6|504|504.5|503.9|0
1738834680000|2025-02-06 09:38:00|||||||||1
1738834690000|2025-02-06 09:38:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738834700000|2025-02-06 09:38:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|8
1738834710000|2025-02-06 09:38:30|||||||||1
1738834730000|2025-02-06 09:38:50|504.5|503.9|504.6|504|504.6|504|504.5|503.9|0
1738834740000|2025-02-06 09:39:00|504.5|503.9|504.6|504|504.6|504|504.5|503.9|0
1738834800000|2025-02-06 09:40:00|504.5|503.9|504.6|504|504.6|504|504.5|503.9|0
1738834810000|2025-02-06 09:40:10|||||||||12
1738834840000|2025-02-06 09:40:40|||||||||4
1738834900000|2025-02-06 09:41:40|||||||||1
1738834920000|2025-02-06 09:42:00|||||||||3
1738834930000|2025-02-06 09:42:10|||||||||1
1738834950000|2025-02-06 09:42:30|||||||||41
1738834970000|2025-02-06 09:42:50|||||||||1
1738835110000|2025-02-06 09:45:10|||||||||2
1738835120000|2025-02-06 09:45:20|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|0
1738835130000|2025-02-06 09:45:30|504.4|503.8|504.6|504|504.6|504|504.4|503.8|1
1738835200000|2025-02-06 09:46:40|||||||||17
1738835210000|2025-02-06 09:46:50|||||||||2
1738835220000|2025-02-06 09:47:00|||||||||2
1738835240000|2025-02-06 09:47:20|||||||||1
1738835250000|2025-02-06 09:47:30|||||||||1
1738835270000|2025-02-06 09:47:50|504.5|503.9|504.6|504|504.6|504|504.5|503.9|3
1738835280000|2025-02-06 09:48:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738835290000|2025-02-06 09:48:10|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|12
1738835300000|2025-02-06 09:48:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|48
1738835320000|2025-02-06 09:48:40|||||||||2
1738835330000|2025-02-06 09:48:50|||||||||3
1738835370000|2025-02-06 09:49:30|504.2|503.6|504.1|503.5|504.3|503.7|504.1|503.5|72
1738835380000|2025-02-06 09:49:40|||||||||3
1738835400000|2025-02-06 09:50:00|||||||||4
1738835470000|2025-02-06 09:51:10|||||||||14
1738835480000|2025-02-06 09:51:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|30
1738835490000|2025-02-06 09:51:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1738835510000|2025-02-06 09:51:50|||||||||17
1738835520000|2025-02-06 09:52:00|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|47
1738835530000|2025-02-06 09:52:10|||||||||2
1738835580000|2025-02-06 09:53:00|||||||||1
1738835620000|2025-02-06 09:53:40|||||||||2
1738835640000|2025-02-06 09:54:00|||||||||5
1738835650000|2025-02-06 09:54:10|||||||||2
1738835670000|2025-02-06 09:54:30|||||||||3
1738835700000|2025-02-06 09:55:00|||||||||1
1738835710000|2025-02-06 09:55:10|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|0
1738835730000|2025-02-06 09:55:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738835740000|2025-02-06 09:55:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738835750000|2025-02-06 09:55:50|||||||||3
1738835760000|2025-02-06 09:56:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|14
1738835820000|2025-02-06 09:57:00|||||||||1
1738835890000|2025-02-06 09:58:10|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|10
1738835900000|2025-02-06 09:58:20|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|0
1738835910000|2025-02-06 09:58:30|||||||||1
1738835920000|2025-02-06 09:58:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738835940000|2025-02-06 09:59:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738835950000|2025-02-06 09:59:10|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|1
1738835970000|2025-02-06 09:59:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|12
1738836000000|2025-02-06 10:00:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1738836020000|2025-02-06 10:00:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|1
1738836050000|2025-02-06 10:00:50|||||||||2
1738836080000|2025-02-06 10:01:20|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|4
1738836110000|2025-02-06 10:01:50|504.2|503.6|504.3|503.7|504.4|503.8|504.2|503.6|4
1738836120000|2025-02-06 10:02:00|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|84
1738836130000|2025-02-06 10:02:10|504.4|503.8|504.2|503.6|504.4|503.8|504.2|503.6|0
1738836140000|2025-02-06 10:02:20|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|36
1738836170000|2025-02-06 10:02:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738836190000|2025-02-06 10:03:10|||||||||8
1738836200000|2025-02-06 10:03:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1738836210000|2025-02-06 10:03:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738836240000|2025-02-06 10:04:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|5
1738836310000|2025-02-06 10:05:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|7
1738836320000|2025-02-06 10:05:20|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|0
1738836330000|2025-02-06 10:05:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738836350000|2025-02-06 10:05:50|||||||||1
1738836360000|2025-02-06 10:06:00|||||||||2
1738836390000|2025-02-06 10:06:30|||||||||39
1738836400000|2025-02-06 10:06:40|||||||||3
1738836420000|2025-02-06 10:07:00|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|28
1738836430000|2025-02-06 10:07:10|504|503.4|503.9|503.3|504|503.4|503.9|503.3|0
1738836440000|2025-02-06 10:07:20|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|0
1738836460000|2025-02-06 10:07:40|||||||||55
1738836470000|2025-02-06 10:07:50|||||||||2
1738836480000|2025-02-06 10:08:00|||||||||29
1738836490000|2025-02-06 10:08:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|7
1738836500000|2025-02-06 10:08:20|503.9|503.3|503.8|503.2|503.9|503.3|503.7|503.1|0
1738836510000|2025-02-06 10:08:30|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738836520000|2025-02-06 10:08:40|503.8|503.2|503.8|503.2|503.8|503.2|503.7|503.1|0
1738836540000|2025-02-06 10:09:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738836550000|2025-02-06 10:09:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|10
1738836570000|2025-02-06 10:09:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738836580000|2025-02-06 10:09:40|||||||||19
1738836620000|2025-02-06 10:10:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738836630000|2025-02-06 10:10:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|10
1738836650000|2025-02-06 10:10:50|504|503.4|504.1|503.5|504.1|503.5|504|503.4|0
1738836720000|2025-02-06 10:12:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|19
1738836740000|2025-02-06 10:12:20|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|7
1738836750000|2025-02-06 10:12:30|||||||||2
1738836770000|2025-02-06 10:12:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|10
1738836810000|2025-02-06 10:13:30|||||||||1
1738836850000|2025-02-06 10:14:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|10
1738836870000|2025-02-06 10:14:30|504|503.4|504.1|503.5|504.1|503.5|504|503.4|0
1738836900000|2025-02-06 10:15:00|||||||||2
1738836990000|2025-02-06 10:16:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|11
1738837010000|2025-02-06 10:16:50|||||||||2
1738837020000|2025-02-06 10:17:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738837030000|2025-02-06 10:17:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738837100000|2025-02-06 10:18:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|5
1738837140000|2025-02-06 10:19:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|2
1738837150000|2025-02-06 10:19:10|||||||||2
1738837210000|2025-02-06 10:20:10|||||||||15
1738837220000|2025-02-06 10:20:20|||||||||3
1738837230000|2025-02-06 10:20:30|||||||||2
1738837240000|2025-02-06 10:20:40|||||||||1
1738837250000|2025-02-06 10:20:50|||||||||2
1738837330000|2025-02-06 10:22:10|||||||||2
1738837350000|2025-02-06 10:22:30|504.5|503.9|504.6|504|504.6|504|504.5|503.9|0
1738837380000|2025-02-06 10:23:00|||||||||56
1738837390000|2025-02-06 10:23:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|11
1738837410000|2025-02-06 10:23:30|504.6|504|504.6|504|504.6|504|504.6|504|4
1738837420000|2025-02-06 10:23:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738837440000|2025-02-06 10:24:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1738837450000|2025-02-06 10:24:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738837470000|2025-02-06 10:24:30|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738837480000|2025-02-06 10:24:40|504.6|504|504.6|504|504.6|504|504.6|504|0
1738837510000|2025-02-06 10:25:10|||||||||4
1738837520000|2025-02-06 10:25:20|504.4|503.8|504.4|503.8|504.5|503.9|504.4|503.8|28
1738837530000|2025-02-06 10:25:30|||||||||11
1738837550000|2025-02-06 10:25:50|||||||||3
1738837570000|2025-02-06 10:26:10|||||||||1
1738837580000|2025-02-06 10:26:20|||||||||2
1738837590000|2025-02-06 10:26:30|||||||||7
1738837600000|2025-02-06 10:26:40|||||||||2
1738837620000|2025-02-06 10:27:00|||||||||3
1738837660000|2025-02-06 10:27:40|||||||||5
1738837670000|2025-02-06 10:27:50|||||||||2
1738837880000|2025-02-06 10:31:20|504.6|504|504.6|504|504.6|504|504.6|504|0
1738837910000|2025-02-06 10:31:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738837940000|2025-02-06 10:32:20|||||||||11
1738837960000|2025-02-06 10:32:40|||||||||1
1738837970000|2025-02-06 10:32:50|||||||||7
1738838040000|2025-02-06 10:34:00|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|1
1738838050000|2025-02-06 10:34:10|||||||||3
1738838100000|2025-02-06 10:35:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738838190000|2025-02-06 10:36:30|504.6|504|504.6|504|504.6|504|504.6|504|0
1738838220000|2025-02-06 10:37:00|504.5|503.9|504.4|503.8|504.6|504|504.4|503.8|7
1738838230000|2025-02-06 10:37:10|504.5|503.9|504.6|504|504.6|504|504.4|503.8|0
1738838280000|2025-02-06 10:38:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738838290000|2025-02-06 10:38:10|504.6|504|504.6|504|504.6|504|504.6|504|0
1738838330000|2025-02-06 10:38:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738838370000|2025-02-06 10:39:30|504.6|504|504.6|504|504.6|504|504.6|504|0
1738838390000|2025-02-06 10:39:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1738838400000|2025-02-06 10:40:00|504.6|504|504.6|504|504.6|504|504.6|504|0
1738838410000|2025-02-06 10:40:10|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|10
1738838420000|2025-02-06 10:40:20|||||||||4
1738838470000|2025-02-06 10:41:10|||||||||2
1738838510000|2025-02-06 10:41:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|9
1738838520000|2025-02-06 10:42:00|||||||||36
1738838610000|2025-02-06 10:43:30|||||||||1
1738838630000|2025-02-06 10:43:50|504|503.4|504.1|503.5|504.1|503.5|503.9|503.3|8
1738838700000|2025-02-06 10:45:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|89
1738838780000|2025-02-06 10:46:20|504.1|503.5|504.1|503.5|504.2|503.6|504.1|503.5|135
1738838790000|2025-02-06 10:46:30|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|4
1738838800000|2025-02-06 10:46:40|504.6|504|504.4|503.8|504.6|504|504.4|503.8|71
1738838850000|2025-02-06 10:47:30|||||||||8
1738839010000|2025-02-06 10:50:10|||||||||1
1738839040000|2025-02-06 10:50:40|||||||||1
1738839110000|2025-02-06 10:51:50|||||||||8
1738839140000|2025-02-06 10:52:20|||||||||1
1738839160000|2025-02-06 10:52:40|||||||||1
1738839190000|2025-02-06 10:53:10|||||||||1
1738839200000|2025-02-06 10:53:20|||||||||2
1738839290000|2025-02-06 10:54:50|||||||||6
1738839320000|2025-02-06 10:55:20|||||||||3
1738839410000|2025-02-06 10:56:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|8
1738839420000|2025-02-06 10:57:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|1
1738839440000|2025-02-06 10:57:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738839450000|2025-02-06 10:57:30|||||||||2
1738839470000|2025-02-06 10:57:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|1
1738839480000|2025-02-06 10:58:00|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|14
1738839490000|2025-02-06 10:58:10|||||||||6
1738839510000|2025-02-06 10:58:30|||||||||1
1738839540000|2025-02-06 10:59:00|||||||||2
1738839610000|2025-02-06 11:00:10|||||||||1
1738839620000|2025-02-06 11:00:20|504.6|504|504.6|504|504.6|504|504.6|504|28
1738839870000|2025-02-06 11:04:30|||||||||1
1738840010000|2025-02-06 11:06:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|13
1738840040000|2025-02-06 11:07:20|||||||||14
1738840090000|2025-02-06 11:08:10|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|10
1738840100000|2025-02-06 11:08:20|||||||||14
1738840110000|2025-02-06 11:08:30|||||||||3
1738840130000|2025-02-06 11:08:50|||||||||8
1738840160000|2025-02-06 11:09:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|19
1738840170000|2025-02-06 11:09:30|||||||||11
1738840180000|2025-02-06 11:09:40|503.8|503.2|503.8|503.2|503.9|503.3|503.7|503.1|0
1738840190000|2025-02-06 11:09:50|||||||||1
1738840200000|2025-02-06 11:10:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|8
1738840220000|2025-02-06 11:10:20|503.8|503.2|504.1|503.5|504.1|503.5|503.8|503.2|47
1738840250000|2025-02-06 11:10:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738840270000|2025-02-06 11:11:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738840280000|2025-02-06 11:11:20|504|503.4|503.9|503.3|504.1|503.5|503.9|503.3|21
1738840360000|2025-02-06 11:12:40|||||||||1
1738840400000|2025-02-06 11:13:20|||||||||14
1738840460000|2025-02-06 11:14:20|||||||||15
1738840520000|2025-02-06 11:15:20|504.1|503.5|504.1|503.5|504.1|503.5|504|503.4|52
1738840530000|2025-02-06 11:15:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738840540000|2025-02-06 11:15:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|8
1738840560000|2025-02-06 11:16:00|504|503.4|503.9|503.3|504|503.4|503.9|503.3|0
1738840580000|2025-02-06 11:16:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738840590000|2025-02-06 11:16:30|503.9|503.3|504|503.4|504|503.4|503.9|503.3|1
1738840610000|2025-02-06 11:16:50|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|0
1738840620000|2025-02-06 11:17:00|||||||||1
1738840630000|2025-02-06 11:17:10|||||||||2
1738840650000|2025-02-06 11:17:30|||||||||2
1738840660000|2025-02-06 11:17:40|||||||||1
1738840670000|2025-02-06 11:17:50|||||||||2
1738840680000|2025-02-06 11:18:00|||||||||30
1738840700000|2025-02-06 11:18:20|503.7|503.1|503.6|503|503.7|503.1|503.6|503|24
1738840720000|2025-02-06 11:18:40|503.7|503.1|503.6|503|503.7|503.1|503.6|503|30
1738840730000|2025-02-06 11:18:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738840740000|2025-02-06 11:19:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|116
1738840750000|2025-02-06 11:19:10|503.5|502.9|503.6|503|503.6|503|503.5|502.9|3
1738840790000|2025-02-06 11:19:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|41
1738840800000|2025-02-06 11:20:00|503.6|503|503.6|503|503.6|503|503.6|503|0
1738840840000|2025-02-06 11:20:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|30
1738840850000|2025-02-06 11:20:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738840860000|2025-02-06 11:21:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1738840870000|2025-02-06 11:21:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738840880000|2025-02-06 11:21:20|503.9|503.3|503.7|503.1|503.9|503.3|503.7|503.1|0
1738840890000|2025-02-06 11:21:30|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|0
1738840920000|2025-02-06 11:22:00|||||||||1
1738840930000|2025-02-06 11:22:10|||||||||2
1738840970000|2025-02-06 11:22:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738841000000|2025-02-06 11:23:20|||||||||5
1738841010000|2025-02-06 11:23:30|||||||||42
1738841040000|2025-02-06 11:24:00|||||||||13
1738841090000|2025-02-06 11:24:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|4
1738841180000|2025-02-06 11:26:20|503.9|503.3|504.1|503.5|504.1|503.5|503.9|503.3|0
1738841190000|2025-02-06 11:26:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738841200000|2025-02-06 11:26:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|137
1738841220000|2025-02-06 11:27:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|7
1738841250000|2025-02-06 11:27:30|||||||||1
1738841280000|2025-02-06 11:28:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|96
1738841290000|2025-02-06 11:28:10|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|0
1738841440000|2025-02-06 11:30:40|||||||||4
1738841530000|2025-02-06 11:32:10|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|11
1738841540000|2025-02-06 11:32:20|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|0
1738841560000|2025-02-06 11:32:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738841710000|2025-02-06 11:35:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738841730000|2025-02-06 11:35:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738841790000|2025-02-06 11:36:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1738841810000|2025-02-06 11:36:50|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|9
1738841820000|2025-02-06 11:37:00|||||||||1
1738841830000|2025-02-06 11:37:10|||||||||2
1738841840000|2025-02-06 11:37:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|3
1738841850000|2025-02-06 11:37:30|||||||||1
1738841870000|2025-02-06 11:37:50|504|503.4|504|503.4|504|503.4|504|503.4|39
1738841890000|2025-02-06 11:38:10|||||||||5
1738841900000|2025-02-06 11:38:20|||||||||1
1738841910000|2025-02-06 11:38:30|503.9|503.3|504.1|503.5|504.1|503.5|503.9|503.3|0
1738841970000|2025-02-06 11:39:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|7
1738841980000|2025-02-06 11:39:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738842000000|2025-02-06 11:40:00|||||||||1
1738842100000|2025-02-06 11:41:40|||||||||1
1738842110000|2025-02-06 11:41:50|||||||||1
1738842150000|2025-02-06 11:42:30|||||||||6
1738842160000|2025-02-06 11:42:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738842170000|2025-02-06 11:42:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738842180000|2025-02-06 11:43:00|||||||||4
1738842190000|2025-02-06 11:43:10|||||||||1
1738842250000|2025-02-06 11:44:10|||||||||3
1738842270000|2025-02-06 11:44:30|||||||||1
1738842300000|2025-02-06 11:45:00|||||||||3
1738842320000|2025-02-06 11:45:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1738842340000|2025-02-06 11:45:40|504.6|504|504.5|503.9|504.6|504|504.5|503.9|0
1738842350000|2025-02-06 11:45:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738842360000|2025-02-06 11:46:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738842370000|2025-02-06 11:46:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738842400000|2025-02-06 11:46:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738842430000|2025-02-06 11:47:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1738842440000|2025-02-06 11:47:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738842450000|2025-02-06 11:47:30|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|0
1738842480000|2025-02-06 11:48:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738842490000|2025-02-06 11:48:10|504.6|504|504.6|504|504.6|504|504.6|504|0
1738842760000|2025-02-06 11:52:40|||||||||2
1738842770000|2025-02-06 11:52:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|4
1738842810000|2025-02-06 11:53:30|||||||||11
1738842840000|2025-02-06 11:54:00|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|13
1738842850000|2025-02-06 11:54:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|7
1738842860000|2025-02-06 11:54:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738842870000|2025-02-06 11:54:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1738842950000|2025-02-06 11:55:50|504.2|503.6|504.3|503.7|504.4|503.8|504.2|503.6|17
1738842960000|2025-02-06 11:56:00|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|29
1738842990000|2025-02-06 11:56:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|5
1738843000000|2025-02-06 11:56:40|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|3
1738843020000|2025-02-06 11:57:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738843030000|2025-02-06 11:57:10|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|0
1738843050000|2025-02-06 11:57:30|504.4|503.8|504.2|503.6|504.4|503.8|504.2|503.6|0
1738843080000|2025-02-06 11:58:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738843090000|2025-02-06 11:58:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738843110000|2025-02-06 11:58:30|||||||||3
1738843140000|2025-02-06 11:59:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738843150000|2025-02-06 11:59:10|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|7
1738843160000|2025-02-06 11:59:20|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|0
1738843180000|2025-02-06 11:59:40|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|0
1738843190000|2025-02-06 11:59:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1738843200000|2025-02-06 12:00:00|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|1
1738843210000|2025-02-06 12:00:10|504.3|503.7|504.3|503.7|504.4|503.8|504.3|503.7|0
1738843230000|2025-02-06 12:00:30|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|0
1738843240000|2025-02-06 12:00:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|6
1738843250000|2025-02-06 12:00:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|3
1738843260000|2025-02-06 12:01:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|5
1738843290000|2025-02-06 12:01:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738843300000|2025-02-06 12:01:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|3
1738843310000|2025-02-06 12:01:50|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|17
1738843320000|2025-02-06 12:02:00|||||||||2
1738843340000|2025-02-06 12:02:20|||||||||1
1738843350000|2025-02-06 12:02:30|||||||||49
1738843360000|2025-02-06 12:02:40|||||||||3
1738843390000|2025-02-06 12:03:10|||||||||11
1738843400000|2025-02-06 12:03:20|||||||||2
1738843410000|2025-02-06 12:03:30|||||||||2
1738843430000|2025-02-06 12:03:50|||||||||2
1738843440000|2025-02-06 12:04:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|2
1738843450000|2025-02-06 12:04:10|503.6|503|503.4|502.8|503.6|503|503.4|502.8|66
1738843470000|2025-02-06 12:04:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1738843520000|2025-02-06 12:05:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|218
1738843530000|2025-02-06 12:05:30|||||||||3
1738843700000|2025-02-06 12:08:20|||||||||1
1738843720000|2025-02-06 12:08:40|||||||||2
1738843740000|2025-02-06 12:09:00|||||||||10
1738843750000|2025-02-06 12:09:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738843760000|2025-02-06 12:09:20|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|10
1738843800000|2025-02-06 12:10:00|||||||||1
1738843890000|2025-02-06 12:11:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|21
1738843900000|2025-02-06 12:11:40|503|502.4|503|502.4|503|502.4|503|502.4|0
1738843910000|2025-02-06 12:11:50|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|16
1738843920000|2025-02-06 12:12:00|||||||||1
1738843940000|2025-02-06 12:12:20|||||||||6
1738843980000|2025-02-06 12:13:00|||||||||2
1738843990000|2025-02-06 12:13:10|||||||||8
1738844000000|2025-02-06 12:13:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|2
1738844010000|2025-02-06 12:13:30|||||||||2
1738844080000|2025-02-06 12:14:40|||||||||2
1738844100000|2025-02-06 12:15:00|||||||||27
1738844110000|2025-02-06 12:15:10|||||||||1
1738844150000|2025-02-06 12:15:50|||||||||4
1738844170000|2025-02-06 12:16:10|||||||||4
1738844190000|2025-02-06 12:16:30|||||||||1
1738844200000|2025-02-06 12:16:40|||||||||1
1738844220000|2025-02-06 12:17:00|||||||||10
1738844280000|2025-02-06 12:18:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|2
1738844290000|2025-02-06 12:18:10|||||||||1
1738844310000|2025-02-06 12:18:30|503.5|502.9|503.6|503|503.6|503|503.5|502.9|1
1738844320000|2025-02-06 12:18:40|503.7|503.1|503.9|503.3|503.9|503.3|503.7|503.1|110
1738844330000|2025-02-06 12:18:50|||||||||8
1738844360000|2025-02-06 12:19:20|||||||||2
1738844390000|2025-02-06 12:19:50|||||||||7
1738844400000|2025-02-06 12:20:00|||||||||3
1738844420000|2025-02-06 12:20:20|||||||||2
1738844430000|2025-02-06 12:20:30|||||||||1
1738844450000|2025-02-06 12:20:50|||||||||3
1738844470000|2025-02-06 12:21:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738844510000|2025-02-06 12:21:50|||||||||1
1738844520000|2025-02-06 12:22:00|503.6|503|503.6|503|503.6|503|503.6|503|4
1738844540000|2025-02-06 12:22:20|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|5
1738844620000|2025-02-06 12:23:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738844630000|2025-02-06 12:23:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738844670000|2025-02-06 12:24:30|503.6|503|503.6|503|503.6|503|503.6|503|26
1738844680000|2025-02-06 12:24:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|2
1738844700000|2025-02-06 12:25:00|||||||||3
1738844710000|2025-02-06 12:25:10|503.6|503|503.6|503|503.6|503|503.6|503|2
1738844730000|2025-02-06 12:25:30|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|4
1738844740000|2025-02-06 12:25:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738844760000|2025-02-06 12:26:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738844770000|2025-02-06 12:26:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738844780000|2025-02-06 12:26:20|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738844790000|2025-02-06 12:26:30|||||||||8
1738844800000|2025-02-06 12:26:40|503.6|503|503.5|502.9|503.7|503.1|503.5|502.9|4
1738844810000|2025-02-06 12:26:50|503.6|503|503.6|503|503.6|503|503.6|503|1
1738844830000|2025-02-06 12:27:10|503.5|502.9|503.6|503|503.6|503|503.5|502.9|0
1738844850000|2025-02-06 12:27:30|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|5
1738844860000|2025-02-06 12:27:40|503.6|503|503.6|503|503.6|503|503.6|503|0
1738844920000|2025-02-06 12:28:40|503.7|503.1|503.6|503|503.7|503.1|503.6|503|154
1738844930000|2025-02-06 12:28:50|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|1
1738844940000|2025-02-06 12:29:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738844950000|2025-02-06 12:29:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|2
1738844960000|2025-02-06 12:29:20|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|8
1738844990000|2025-02-06 12:29:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738845000000|2025-02-06 12:30:00|503.6|503|503.6|503|503.6|503|503.5|502.9|0
1738845060000|2025-02-06 12:31:00|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|0
1738845070000|2025-02-06 12:31:10|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|4
1738845080000|2025-02-06 12:31:20|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|50
1738845090000|2025-02-06 12:31:30|||||||||1
1738845100000|2025-02-06 12:31:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738845120000|2025-02-06 12:32:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738845130000|2025-02-06 12:32:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738845140000|2025-02-06 12:32:20|503.4|502.8|503.4|502.8|503.4|502.8|503.3|502.7|0
1738845240000|2025-02-06 12:34:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|24
1738845250000|2025-02-06 12:34:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1738845280000|2025-02-06 12:34:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738845290000|2025-02-06 12:34:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738845320000|2025-02-06 12:35:20|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|40
1738845330000|2025-02-06 12:35:30|||||||||158
1738845370000|2025-02-06 12:36:10|||||||||3
1738845380000|2025-02-06 12:36:20|||||||||25
1738845400000|2025-02-06 12:36:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738845410000|2025-02-06 12:36:50|||||||||1
1738845420000|2025-02-06 12:37:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|14
1738845430000|2025-02-06 12:37:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|3
1738845450000|2025-02-06 12:37:30|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|77
1738845470000|2025-02-06 12:37:50|||||||||3
1738845480000|2025-02-06 12:38:00|503.5|502.9|503.5|502.9|503.5|502.9|503.4|502.8|10
1738845490000|2025-02-06 12:38:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1738845500000|2025-02-06 12:38:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738845520000|2025-02-06 12:38:40|503.6|503|503.6|503|503.6|503|503.6|503|1
1738845530000|2025-02-06 12:38:50|||||||||1
1738845580000|2025-02-06 12:39:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|23
1738845590000|2025-02-06 12:39:50|503.6|503|503.6|503|503.6|503|503.6|503|0
1738845630000|2025-02-06 12:40:30|||||||||10
1738845640000|2025-02-06 12:40:40|503.7|503.1|503.6|503|503.7|503.1|503.6|503|15
1738845650000|2025-02-06 12:40:50|||||||||1
1738845660000|2025-02-06 12:41:00|503.7|503.1|503.7|503.1|503.7|503.1|503.6|503|0
1738845670000|2025-02-06 12:41:10|503.8|503.2|503.7|503.1|503.9|503.3|503.7|503.1|0
1738845680000|2025-02-06 12:41:20|503.8|503.2|503.6|503|503.8|503.2|503.6|503|2
1738845700000|2025-02-06 12:41:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|1
1738845720000|2025-02-06 12:42:00|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|0
1738845730000|2025-02-06 12:42:10|503.6|503|503.6|503|503.6|503|503.6|503|1
1738845750000|2025-02-06 12:42:30|503.7|503.1|503.6|503|503.7|503.1|503.6|503|0
1738845790000|2025-02-06 12:43:10|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|52
1738845800000|2025-02-06 12:43:20|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|1
1738845810000|2025-02-06 12:43:30|503.6|503|503.6|503|503.6|503|503.6|503|30
1738845820000|2025-02-06 12:43:40|||||||||1
1738845830000|2025-02-06 12:43:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1738845840000|2025-02-06 12:44:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738845850000|2025-02-06 12:44:10|503.4|502.8|503.6|503|503.6|503|503.4|502.8|23
1738845990000|2025-02-06 12:46:30|||||||||1
1738846010000|2025-02-06 12:46:50|||||||||2
1738846030000|2025-02-06 12:47:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|26
1738846040000|2025-02-06 12:47:20|||||||||2
1738846060000|2025-02-06 12:47:40|||||||||2
1738846090000|2025-02-06 12:48:10|||||||||4
1738846120000|2025-02-06 12:48:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|103
1738846140000|2025-02-06 12:49:00|||||||||12
1738846150000|2025-02-06 12:49:10|||||||||2
1738846170000|2025-02-06 12:49:30|||||||||1
1738846220000|2025-02-06 12:50:20|||||||||23
1738846260000|2025-02-06 12:51:00|||||||||6
1738846270000|2025-02-06 12:51:10|||||||||40
1738846290000|2025-02-06 12:51:30|||||||||20
1738846330000|2025-02-06 12:52:10|503.9|503.3|504.1|503.5|504.1|503.5|503.9|503.3|60
1738846370000|2025-02-06 12:52:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|88
1738846380000|2025-02-06 12:53:00|503.6|503|503.6|503|503.6|503|503.6|503|25
1738846410000|2025-02-06 12:53:30|||||||||2
1738846420000|2025-02-06 12:53:40|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|1
1738846430000|2025-02-06 12:53:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|20
1738846470000|2025-02-06 12:54:30|||||||||2
1738846490000|2025-02-06 12:54:50|||||||||22
1738846500000|2025-02-06 12:55:00|||||||||159
1738846600000|2025-02-06 12:56:40|503.6|503|503.9|503.3|503.9|503.3|503.6|503|46
1738846610000|2025-02-06 12:56:50|503.8|503.2|503.6|503|503.8|503.2|503.6|503|13
1738846620000|2025-02-06 12:57:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|25
1738846650000|2025-02-06 12:57:30|||||||||2
1738846700000|2025-02-06 12:58:20|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|15
1738846720000|2025-02-06 12:58:40|504|503.4|503.9|503.3|504|503.4|503.9|503.3|17
1738846730000|2025-02-06 12:58:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|24
1738846750000|2025-02-06 12:59:10|||||||||2
1738846780000|2025-02-06 12:59:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|60
1738846800000|2025-02-06 13:00:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|4
1738846810000|2025-02-06 13:00:10|504|503.4|504|503.4|504.1|503.5|504|503.4|12
1738846820000|2025-02-06 13:00:20|504.1|503.5|504.1|503.5|504.1|503.5|503.9|503.3|5
1738846850000|2025-02-06 13:00:50|||||||||3
1738846860000|2025-02-06 13:01:00|||||||||150
1738846920000|2025-02-06 13:02:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|43
1738846940000|2025-02-06 13:02:20|503.6|503|503.6|503|503.6|503|503.6|503|14
1738846980000|2025-02-06 13:03:00|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|11
1738846990000|2025-02-06 13:03:10|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|165
1738847040000|2025-02-06 13:04:00|||||||||2
1738847060000|2025-02-06 13:04:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|130
1738847070000|2025-02-06 13:04:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|113
1738847080000|2025-02-06 13:04:40|||||||||3
1738847090000|2025-02-06 13:04:50|||||||||1
1738847160000|2025-02-06 13:06:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|6
1738847170000|2025-02-06 13:06:10|||||||||2
1738847180000|2025-02-06 13:06:20|503|502.4|503.1|502.5|503.1|502.5|503|502.4|19
1738847240000|2025-02-06 13:07:20|||||||||8
1738847270000|2025-02-06 13:07:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|4
1738847280000|2025-02-06 13:08:00|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|2
1738847290000|2025-02-06 13:08:10|503|502.4|503.1|502.5|503.1|502.5|503|502.4|1
1738847300000|2025-02-06 13:08:20|||||||||1
1738847320000|2025-02-06 13:08:40|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|18
1738847330000|2025-02-06 13:08:50|503|502.4|503|502.4|503|502.4|503|502.4|3
1738847340000|2025-02-06 13:09:00|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|3
1738847350000|2025-02-06 13:09:10|||||||||11
1738847360000|2025-02-06 13:09:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|16
1738847370000|2025-02-06 13:09:30|||||||||15
1738847390000|2025-02-06 13:09:50|503|502.4|503|502.4|503|502.4|503|502.4|1
1738847400000|2025-02-06 13:10:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1738847440000|2025-02-06 13:10:40|||||||||2
1738847500000|2025-02-06 13:11:40|||||||||5
1738847570000|2025-02-06 13:12:50|||||||||27
1738847580000|2025-02-06 13:13:00|||||||||1
1738847590000|2025-02-06 13:13:10|||||||||1
1738847600000|2025-02-06 13:13:20|||||||||5
1738847670000|2025-02-06 13:14:30|502.6|502|502.6|502|502.6|502|502.6|502|403
1738847690000|2025-02-06 13:14:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|48
1738847700000|2025-02-06 13:15:00|502.6|502|502.6|502|502.6|502|502.6|502|9
1738847710000|2025-02-06 13:15:10|||||||||55
1738847760000|2025-02-06 13:16:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|61
1738847770000|2025-02-06 13:16:10|||||||||1
1738847790000|2025-02-06 13:16:30|||||||||2
1738847800000|2025-02-06 13:16:40|||||||||7
1738847810000|2025-02-06 13:16:50|502.6|502|502.6|502|502.6|502|502.6|502|2
1738847820000|2025-02-06 13:17:00|||||||||51
1738847830000|2025-02-06 13:17:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|25
1738847840000|2025-02-06 13:17:20|502.6|502|502.6|502|502.6|502|502.6|502|0
1738847850000|2025-02-06 13:17:30|||||||||3
1738847870000|2025-02-06 13:17:50|502.4|501.8|502.6|502|502.6|502|502.4|501.8|71
1738847880000|2025-02-06 13:18:00|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|97
1738847900000|2025-02-06 13:18:20|502.7|502.1|502.7|502.1|502.8|502.2|502.7|502.1|15
1738847910000|2025-02-06 13:18:30|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1738847920000|2025-02-06 13:18:40|||||||||2
1738847930000|2025-02-06 13:18:50|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1738847940000|2025-02-06 13:19:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738847950000|2025-02-06 13:19:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1738847970000|2025-02-06 13:19:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738848020000|2025-02-06 13:20:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1738848050000|2025-02-06 13:20:50|||||||||3
1738848070000|2025-02-06 13:21:10|||||||||2
1738848090000|2025-02-06 13:21:30|||||||||33
1738848100000|2025-02-06 13:21:40|||||||||33
1738848110000|2025-02-06 13:21:50|||||||||1
1738848120000|2025-02-06 13:22:00|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|27
1738848130000|2025-02-06 13:22:10|503|502.4|503.1|502.5|503.1|502.5|503|502.4|1
1738848140000|2025-02-06 13:22:20|||||||||3
1738848160000|2025-02-06 13:22:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738848170000|2025-02-06 13:22:50|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|1
1738848180000|2025-02-06 13:23:00|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|0
1738848250000|2025-02-06 13:24:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|5
1738848260000|2025-02-06 13:24:20|||||||||1
1738848300000|2025-02-06 13:25:00|||||||||2
1738848370000|2025-02-06 13:26:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|26
1738848410000|2025-02-06 13:26:50|502.9|502.3|502.7|502.1|502.9|502.3|502.7|502.1|6
1738848420000|2025-02-06 13:27:00|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|8
1738848480000|2025-02-06 13:28:00|||||||||1
1738848500000|2025-02-06 13:28:20|||||||||14
1738848530000|2025-02-06 13:28:50|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|143
1738848540000|2025-02-06 13:29:00|||||||||100
1738848550000|2025-02-06 13:29:10|||||||||9
1738848560000|2025-02-06 13:29:20|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|33
1738848570000|2025-02-06 13:29:30|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|91
1738848600000|2025-02-06 13:30:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|4
1738848610000|2025-02-06 13:30:10|503|502.4|503|502.4|503|502.4|503|502.4|1
1738848620000|2025-02-06 13:30:20|502.9|502.3|502.9|502.3|503|502.4|502.9|502.3|2
1738848630000|2025-02-06 13:30:30|503|502.4|503.2|502.6|503.2|502.6|503|502.4|24
1738848650000|2025-02-06 13:30:50|||||||||1
1738848660000|2025-02-06 13:31:00|503|502.4|502.9|502.3|503|502.4|502.9|502.3|5
1738848670000|2025-02-06 13:31:10|||||||||3
1738848680000|2025-02-06 13:31:20|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|87
1738848690000|2025-02-06 13:31:30|||||||||8
1738848700000|2025-02-06 13:31:40|||||||||23
1738848730000|2025-02-06 13:32:10|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1738848750000|2025-02-06 13:32:30|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|2
1738848760000|2025-02-06 13:32:40|||||||||50
1738848770000|2025-02-06 13:32:50|503|502.4|502.9|502.3|503|502.4|502.9|502.3|62
1738848780000|2025-02-06 13:33:00|||||||||1
1738848820000|2025-02-06 13:33:40|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|2
1738848840000|2025-02-06 13:34:00|||||||||1
1738848870000|2025-02-06 13:34:30|||||||||7
1738848880000|2025-02-06 13:34:40|503.2|502.6|502.9|502.3|503.2|502.6|502.9|502.3|64
1738848890000|2025-02-06 13:34:50|503|502.4|503.2|502.6|503.2|502.6|503|502.4|4
1738848900000|2025-02-06 13:35:00|||||||||1
1738848930000|2025-02-06 13:35:30|||||||||5
1738848950000|2025-02-06 13:35:50|503|502.4|503|502.4|503|502.4|503|502.4|95
1738848960000|2025-02-06 13:36:00|502.9|502.3|502.7|502.1|502.9|502.3|502.7|502.1|41
1738848980000|2025-02-06 13:36:20|502.5|501.9|502.6|502|502.6|502|502.5|501.9|3
1738848990000|2025-02-06 13:36:30|502.5|501.9|502.6|502|502.7|502.1|502.5|501.9|0
1738849000000|2025-02-06 13:36:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1738849010000|2025-02-06 13:36:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1738849020000|2025-02-06 13:37:00|||||||||9
1738849060000|2025-02-06 13:37:40|502.6|502|502.6|502|502.6|502|502.6|502|0
1738849070000|2025-02-06 13:37:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1738849090000|2025-02-06 13:38:10|||||||||1
1738849100000|2025-02-06 13:38:20|||||||||15
1738849110000|2025-02-06 13:38:30|||||||||3
1738849120000|2025-02-06 13:38:40|502.6|502|502.5|501.9|502.6|502|502.5|501.9|49
1738849130000|2025-02-06 13:38:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|26
1738849140000|2025-02-06 13:39:00|502.6|502|502.4|501.8|502.6|502|502.4|501.8|10
1738849150000|2025-02-06 13:39:10|||||||||5
1738849160000|2025-02-06 13:39:20|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|104
1738849170000|2025-02-06 13:39:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|47
1738849180000|2025-02-06 13:39:40|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|48
1738849190000|2025-02-06 13:39:50|||||||||3
1738849200000|2025-02-06 13:40:00|||||||||7
1738849210000|2025-02-06 13:40:10|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|4
1738849220000|2025-02-06 13:40:20|||||||||3
1738849230000|2025-02-06 13:40:30|||||||||4
1738849240000|2025-02-06 13:40:40|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|3
1738849250000|2025-02-06 13:40:50|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|3
1738849260000|2025-02-06 13:41:00|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|10
1738849270000|2025-02-06 13:41:10|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|16
1738849280000|2025-02-06 13:41:20|||||||||6
1738849300000|2025-02-06 13:41:40|||||||||22
1738849310000|2025-02-06 13:41:50|||||||||4
1738849320000|2025-02-06 13:42:00|||||||||3
1738849340000|2025-02-06 13:42:20|||||||||8
1738849350000|2025-02-06 13:42:30|||||||||3
1738849380000|2025-02-06 13:43:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1738849390000|2025-02-06 13:43:10|||||||||15
1738849400000|2025-02-06 13:43:20|||||||||4
1738849420000|2025-02-06 13:43:40|||||||||4
1738849430000|2025-02-06 13:43:50|||||||||2
1738849440000|2025-02-06 13:44:00|||||||||6
1738849450000|2025-02-06 13:44:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|2
1738849460000|2025-02-06 13:44:20|||||||||4
1738849480000|2025-02-06 13:44:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|31
1738849490000|2025-02-06 13:44:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|3
1738852200000|2025-02-06 14:30:00|502.4|501.8|502.4|501.8|502.7|502.1|502.4|501.8|628
1738852210000|2025-02-06 14:30:10|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|77
1738852220000|2025-02-06 14:30:20|502.2|501.6|502.4|501.8|502.6|502|502.2|501.6|106
1738852230000|2025-02-06 14:30:30|502.2|501.6|501.9|501.3|502.2|501.6|501.9|501.3|179
1738852240000|2025-02-06 14:30:40|502.1|501.5|502.1|501.5|502.1|501.5|501.9|501.3|135
1738852250000|2025-02-06 14:30:50|||||||||241
1738852260000|2025-02-06 14:31:00|501.9|501.3|501.6|501|501.9|501.3|501.6|501|310
1738852270000|2025-02-06 14:31:10|||||||||100
1738852280000|2025-02-06 14:31:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|147
1738852290000|2025-02-06 14:31:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|199
1738852300000|2025-02-06 14:31:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|42
1738852310000|2025-02-06 14:31:50|501.1|500.5|501.1|500.5|501.1|500.5|500.9|500.3|38
1738852320000|2025-02-06 14:32:00|||||||||138
1738852330000|2025-02-06 14:32:10|||||||||93
1738852340000|2025-02-06 14:32:20|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|203
1738852350000|2025-02-06 14:32:30|||||||||13
1738852360000|2025-02-06 14:32:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|56
1738852370000|2025-02-06 14:32:50|||||||||89
1738852380000|2025-02-06 14:33:00|500.8|500.2|500.6|500|500.9|500.3|500.6|500|109
1738852390000|2025-02-06 14:33:10|||||||||21
1738852400000|2025-02-06 14:33:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|117
1738852410000|2025-02-06 14:33:30|||||||||16
1738852420000|2025-02-06 14:33:40|||||||||38
1738852430000|2025-02-06 14:33:50|500.6|500|500.6|500|500.6|500|500.6|500|117
1738852440000|2025-02-06 14:34:00|||||||||89
1738852450000|2025-02-06 14:34:10|||||||||88
1738852460000|2025-02-06 14:34:20|||||||||36
1738852470000|2025-02-06 14:34:30|500.9|500.3|500.6|500|500.9|500.3|500.6|500|160
1738852480000|2025-02-06 14:34:40|||||||||36
1738852490000|2025-02-06 14:34:50|||||||||120
1738852500000|2025-02-06 14:35:00|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|107
1738852510000|2025-02-06 14:35:10|500.3|499.7|500.6|500|500.6|500|500.3|499.7|1427
1738852520000|2025-02-06 14:35:20|500.4|499.8|500.6|500|500.9|500.3|500.4|499.8|417
1738852530000|2025-02-06 14:35:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|15
1738852540000|2025-02-06 14:35:40|500.1|499.5|500.4|499.8|500.4|499.8|500.1|499.5|92
1738852550000|2025-02-06 14:35:50|||||||||52
1738852560000|2025-02-06 14:36:00|500.6|500|500.6|500|500.6|500|500.6|500|48
1738852570000|2025-02-06 14:36:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|49
1738852580000|2025-02-06 14:36:20|||||||||11
1738852590000|2025-02-06 14:36:30|500.5|499.9|500.6|500|500.6|500|500.5|499.9|78
1738852600000|2025-02-06 14:36:40|||||||||39
1738852610000|2025-02-06 14:36:50|||||||||118
1738852620000|2025-02-06 14:37:00|||||||||21
1738852630000|2025-02-06 14:37:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|3
1738852640000|2025-02-06 14:37:20|500.3|499.7|500.1|499.5|500.4|499.8|500.1|499.5|41
1738852650000|2025-02-06 14:37:30|||||||||63
1738852660000|2025-02-06 14:37:40|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|108
1738852670000|2025-02-06 14:37:50|||||||||5
1738852680000|2025-02-06 14:38:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|23
1738852690000|2025-02-06 14:38:10|||||||||30
1738852700000|2025-02-06 14:38:20|||||||||10
1738852710000|2025-02-06 14:38:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|150
1738852720000|2025-02-06 14:38:40|499.6|499|499.6|499|499.6|499|499.6|499|251
1738852730000|2025-02-06 14:38:50|||||||||12
1738852740000|2025-02-06 14:39:00|||||||||68
1738852750000|2025-02-06 14:39:10|499.4|498.8|499.5|498.9|499.6|499|499.4|498.8|203
1738852760000|2025-02-06 14:39:20|499.6|499|499.6|499|499.6|499|499.6|499|16
1738852770000|2025-02-06 14:39:30|||||||||39
1738852780000|2025-02-06 14:39:40|||||||||49
1738852790000|2025-02-06 14:39:50|||||||||41
1738852800000|2025-02-06 14:40:00|||||||||22
1738852810000|2025-02-06 14:40:10|||||||||200
1738852820000|2025-02-06 14:40:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|213
1738852830000|2025-02-06 14:40:30|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|227
1738852840000|2025-02-06 14:40:40|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|12
1738852850000|2025-02-06 14:40:50|499.2|498.6|499.3|498.7|499.3|498.7|499.1|498.5|30
1738852860000|2025-02-06 14:41:00|499.1|498.5|499.1|498.5|499.2|498.6|499.1|498.5|188
1738852870000|2025-02-06 14:41:10|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|708
1738852880000|2025-02-06 14:41:20|498.9|498.3|499.1|498.5|499.1|498.5|498.8|498.2|92
1738852890000|2025-02-06 14:41:30|||||||||142
1738852900000|2025-02-06 14:41:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|139
1738852910000|2025-02-06 14:41:50|498.8|498.2|498.7|498.1|498.8|498.2|498.7|498.1|62
1738852920000|2025-02-06 14:42:00|498.6|498|498.6|498|498.7|498.1|498.6|498|49
1738852930000|2025-02-06 14:42:10|498.4|497.8|498.4|497.8|498.5|497.9|498.4|497.8|181
1738852940000|2025-02-06 14:42:20|498.5|497.9|498.6|498|498.6|498|498.5|497.9|23
1738852950000|2025-02-06 14:42:30|498.4|497.8|498.5|497.9|498.6|498|498.4|497.8|143
1738852960000|2025-02-06 14:42:40|498.6|498|498.6|498|498.6|498|498.6|498|37
1738852970000|2025-02-06 14:42:50|498.8|498.2|498.6|498|498.8|498.2|498.6|498|98
1738852980000|2025-02-06 14:43:00|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|189
1738852990000|2025-02-06 14:43:10|498.4|497.8|498.6|498|498.6|498|498.3|497.7|118
1738853000000|2025-02-06 14:43:20|498.3|497.7|498.3|497.7|498.5|497.9|498.3|497.7|122
1738853010000|2025-02-06 14:43:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|404
1738853020000|2025-02-06 14:43:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|862
1738853030000|2025-02-06 14:43:50|||||||||113
1738853040000|2025-02-06 14:44:00|||||||||64
1738853050000|2025-02-06 14:44:10|||||||||28
1738853060000|2025-02-06 14:44:20|||||||||26
1738853070000|2025-02-06 14:44:30|497.6|497|497.6|497|497.6|497|497.6|497|108
1738853080000|2025-02-06 14:44:40|||||||||53
1738853090000|2025-02-06 14:44:50|||||||||69
1738853100000|2025-02-06 14:45:00|||||||||12
1738853110000|2025-02-06 14:45:10|||||||||26
1738853120000|2025-02-06 14:45:20|||||||||113
1738853130000|2025-02-06 14:45:30|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|145
1738853140000|2025-02-06 14:45:40|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|94
1738853150000|2025-02-06 14:45:50|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|42
1738853160000|2025-02-06 14:46:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|240
1738853170000|2025-02-06 14:46:10|496.8|496.2|496.6|496|496.8|496.2|496.6|496|42
1738853180000|2025-02-06 14:46:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|322
1738853190000|2025-02-06 14:46:30|496.6|496|496.8|496.2|496.8|496.2|496.6|496|137
1738853200000|2025-02-06 14:46:40|496.6|496|496.8|496.2|496.8|496.2|496.6|496|159
1738853210000|2025-02-06 14:46:50|||||||||10
1738853220000|2025-02-06 14:47:00|496.9|496.3|496.3|495.7|496.9|496.3|496.3|495.7|388
1738853230000|2025-02-06 14:47:10|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|113
1738853240000|2025-02-06 14:47:20|||||||||39
1738853250000|2025-02-06 14:47:30|||||||||121
1738853260000|2025-02-06 14:47:40|496.4|495.8|496.6|496|496.6|496|496.4|495.8|80
1738853270000|2025-02-06 14:47:50|496.4|495.8|496.3|495.7|496.6|496|496.3|495.7|20
1738853280000|2025-02-06 14:48:00|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|112
1738853290000|2025-02-06 14:48:10|||||||||7
1738853300000|2025-02-06 14:48:20|||||||||277
1738853310000|2025-02-06 14:48:30|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|96
1738853320000|2025-02-06 14:48:40|496.3|495.7|496.1|495.5|496.3|495.7|496.1|495.5|12
1738853330000|2025-02-06 14:48:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|55
1738853340000|2025-02-06 14:49:00|||||||||154
1738853350000|2025-02-06 14:49:10|||||||||32
1738853360000|2025-02-06 14:49:20|496.1|495.5|496|495.4|496.1|495.5|496|495.4|151
1738853370000|2025-02-06 14:49:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|257
1738853380000|2025-02-06 14:49:40|||||||||7
1738853390000|2025-02-06 14:49:50|496.3|495.7|496.3|495.7|496.5|495.9|496.3|495.7|20
1738853400000|2025-02-06 14:50:00|496.5|495.9|496.8|496.2|496.8|496.2|496.3|495.7|80
1738853410000|2025-02-06 14:50:10|497|496.4|497|496.4|497|496.4|497|496.4|246
1738853420000|2025-02-06 14:50:20|496.8|496.2|497|496.4|497|496.4|496.8|496.2|51
1738853430000|2025-02-06 14:50:30|496.9|496.3|497|496.4|497|496.4|496.8|496.2|9
1738853440000|2025-02-06 14:50:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|40
1738853450000|2025-02-06 14:50:50|497|496.4|496.8|496.2|497|496.4|496.8|496.2|148
1738853460000|2025-02-06 14:51:00|497|496.4|497.3|496.7|497.3|496.7|497|496.4|193
1738853470000|2025-02-06 14:51:10|497.2|496.6|497.1|496.5|497.3|496.7|497|496.4|287
1738853480000|2025-02-06 14:51:20|497.2|496.6|497.3|496.7|497.3|496.7|497.1|496.5|33
1738853490000|2025-02-06 14:51:30|||||||||167
1738853500000|2025-02-06 14:51:40|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|43
1738853510000|2025-02-06 14:51:50|||||||||25
1738853520000|2025-02-06 14:52:00|497.2|496.6|497|496.4|497.2|496.6|497|496.4|257
1738853530000|2025-02-06 14:52:10|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|139
1738853540000|2025-02-06 14:52:20|496.8|496.2|496.8|496.2|497|496.4|496.8|496.2|230
1738853550000|2025-02-06 14:52:30|497|496.4|496.8|496.2|497|496.4|496.8|496.2|92
1738853560000|2025-02-06 14:52:40|496.9|496.3|497|496.4|497|496.4|496.9|496.3|139
1738853570000|2025-02-06 14:52:50|||||||||133
1738853580000|2025-02-06 14:53:00|||||||||6
1738853590000|2025-02-06 14:53:10|496.8|496.2|496.8|496.2|497|496.4|496.8|496.2|304
1738853600000|2025-02-06 14:53:20|497|496.4|496.8|496.2|497|496.4|496.8|496.2|241
1738853610000|2025-02-06 14:53:30|||||||||123
1738853620000|2025-02-06 14:53:40|||||||||48
1738853630000|2025-02-06 14:53:50|||||||||3
1738853640000|2025-02-06 14:54:00|496.6|496|496.5|495.9|496.6|496|496.5|495.9|115
1738853650000|2025-02-06 14:54:10|||||||||4
1738853660000|2025-02-06 14:54:20|496.6|496|497.1|496.5|497.1|496.5|496.6|496|88
1738853670000|2025-02-06 14:54:30|497|496.4|497|496.4|497|496.4|497|496.4|55
1738853680000|2025-02-06 14:54:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|45
1738853690000|2025-02-06 14:54:50|497|496.4|496.8|496.2|497|496.4|496.8|496.2|85
1738853700000|2025-02-06 14:55:00|497|496.4|496.8|496.2|497|496.4|496.8|496.2|104
1738853710000|2025-02-06 14:55:10|||||||||35
1738853720000|2025-02-06 14:55:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|134
1738853730000|2025-02-06 14:55:30|||||||||14
1738853740000|2025-02-06 14:55:40|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|28
1738853750000|2025-02-06 14:55:50|||||||||7
1738853760000|2025-02-06 14:56:00|||||||||10
1738853770000|2025-02-06 14:56:10|||||||||9
1738853780000|2025-02-06 14:56:20|||||||||7
1738853790000|2025-02-06 14:56:30|||||||||40
1738853800000|2025-02-06 14:56:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|32
1738853810000|2025-02-06 14:56:50|496.6|496|496.8|496.2|496.8|496.2|496.6|496|134
1738853820000|2025-02-06 14:57:00|497|496.4|497|496.4|497|496.4|497|496.4|29
1738853830000|2025-02-06 14:57:10|497.3|496.7|497|496.4|497.3|496.7|497|496.4|298
1738853840000|2025-02-06 14:57:20|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|171
1738853850000|2025-02-06 14:57:30|||||||||87
1738853860000|2025-02-06 14:57:40|||||||||207
1738853870000|2025-02-06 14:57:50|497.5|496.9|497.6|497|497.6|497|497.3|496.7|480
1738853880000|2025-02-06 14:58:00|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|227
1738853890000|2025-02-06 14:58:10|497.4|496.8|497.3|496.7|497.5|496.9|497.3|496.7|151
1738853900000|2025-02-06 14:58:20|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|19
1738853910000|2025-02-06 14:58:30|497.4|496.8|497.5|496.9|497.5|496.9|497.3|496.7|119
1738853920000|2025-02-06 14:58:40|497.3|496.7|497.3|496.7|497.5|496.9|497.3|496.7|69
1738853930000|2025-02-06 14:58:50|497.4|496.8|497.5|496.9|497.6|497|497.4|496.8|171
1738853940000|2025-02-06 14:59:00|497.6|497|497.5|496.9|497.6|497|497.4|496.8|63
1738853950000|2025-02-06 14:59:10|497.6|497|497.6|497|497.6|497|497.6|497|18
1738853960000|2025-02-06 14:59:20|497.8|497.2|497.6|497|497.8|497.2|497.6|497|6
1738853970000|2025-02-06 14:59:30|497.7|497.1|497.6|497|497.8|497.2|497.6|497|25
1738853980000|2025-02-06 14:59:40|497.8|497.2|497.5|496.9|497.8|497.2|497.5|496.9|421
1738853990000|2025-02-06 14:59:50|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|32
1738854000000|2025-02-06 15:00:00|497.6|497|497.8|497.2|497.8|497.2|497.6|497|216
1738854010000|2025-02-06 15:00:10|498|497.4|497.9|497.3|498|497.4|497.9|497.3|33
1738854020000|2025-02-06 15:00:20|498|497.4|498|497.4|498.1|497.5|498|497.4|244
1738854030000|2025-02-06 15:00:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|79
1738854040000|2025-02-06 15:00:40|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|14
1738854050000|2025-02-06 15:00:50|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|169
1738854060000|2025-02-06 15:01:00|498.1|497.5|498.2|497.6|498.2|497.6|498|497.4|44
1738854070000|2025-02-06 15:01:10|498.1|497.5|498.1|497.5|498.3|497.7|498.1|497.5|123
1738854080000|2025-02-06 15:01:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|41
1738854090000|2025-02-06 15:01:30|498.4|497.8|498.4|497.8|498.5|497.9|498.3|497.7|65
1738854100000|2025-02-06 15:01:40|498.6|498|498.6|498|498.6|498|498.4|497.8|240
1738854110000|2025-02-06 15:01:50|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|22
1738854120000|2025-02-06 15:02:00|||||||||12
1738854130000|2025-02-06 15:02:10|||||||||77
1738854140000|2025-02-06 15:02:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|15
1738854150000|2025-02-06 15:02:30|498.4|497.8|498.3|497.7|498.5|497.9|498.1|497.5|64
1738854160000|2025-02-06 15:02:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|257
1738854170000|2025-02-06 15:02:50|||||||||6
1738854180000|2025-02-06 15:03:00|497.8|497.2|497.6|497|497.8|497.2|497.6|497|332
1738854190000|2025-02-06 15:03:10|||||||||11
1738854200000|2025-02-06 15:03:20|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|48
1738854210000|2025-02-06 15:03:30|||||||||6
1738854220000|2025-02-06 15:03:40|498.1|497.5|498.1|497.5|498.3|497.7|498.1|497.5|96
1738854230000|2025-02-06 15:03:50|498|497.4|498.3|497.7|498.3|497.7|498|497.4|43
1738854240000|2025-02-06 15:04:00|||||||||25
1738854250000|2025-02-06 15:04:10|498.4|497.8|498.3|497.7|498.4|497.8|498.3|497.7|8
1738854260000|2025-02-06 15:04:20|||||||||59
1738854270000|2025-02-06 15:04:30|||||||||9
1738854280000|2025-02-06 15:04:40|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|33
1738854290000|2025-02-06 15:04:50|||||||||67
1738854300000|2025-02-06 15:05:00|498.2|497.6|498.1|497.5|498.3|497.7|498.1|497.5|36
1738854310000|2025-02-06 15:05:10|498|497.4|498.1|497.5|498.1|497.5|498|497.4|48
1738854320000|2025-02-06 15:05:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|28
1738854330000|2025-02-06 15:05:30|||||||||13
1738854340000|2025-02-06 15:05:40|498.5|497.9|498.6|498|498.6|498|498.5|497.9|54
1738854350000|2025-02-06 15:05:50|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|127
1738854360000|2025-02-06 15:06:00|498.5|497.9|498.6|498|498.6|498|498.5|497.9|36
1738854370000|2025-02-06 15:06:10|||||||||6
1738854380000|2025-02-06 15:06:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|210
1738854390000|2025-02-06 15:06:30|||||||||65
1738854400000|2025-02-06 15:06:40|||||||||128
1738854410000|2025-02-06 15:06:50|499|498.4|498.8|498.2|499|498.4|498.8|498.2|61
1738854420000|2025-02-06 15:07:00|||||||||10
1738854430000|2025-02-06 15:07:10|||||||||65
1738854440000|2025-02-06 15:07:20|||||||||62
1738854450000|2025-02-06 15:07:30|498.6|498|498.8|498.2|498.8|498.2|498.6|498|174
1738854460000|2025-02-06 15:07:40|499.1|498.5|498.8|498.2|499.1|498.5|498.8|498.2|7
1738854470000|2025-02-06 15:07:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|85
1738854480000|2025-02-06 15:08:00|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|562
1738854490000|2025-02-06 15:08:10|||||||||103
1738854500000|2025-02-06 15:08:20|||||||||74
1738854510000|2025-02-06 15:08:30|499.5|498.9|499.6|499|499.6|499|499.3|498.7|42
1738854520000|2025-02-06 15:08:40|||||||||55
1738854530000|2025-02-06 15:08:50|499.3|498.7|499.6|499|499.6|499|499.3|498.7|213
1738854540000|2025-02-06 15:09:00|499.8|499.2|499.6|499|499.8|499.2|499.6|499|369
1738854550000|2025-02-06 15:09:10|||||||||5
1738854560000|2025-02-06 15:09:20|||||||||192
1738854570000|2025-02-06 15:09:30|499.8|499.2|499.6|499|499.8|499.2|499.6|499|39
1738854580000|2025-02-06 15:09:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|393
1738854590000|2025-02-06 15:09:50|||||||||20
1738854600000|2025-02-06 15:10:00|||||||||382
1738854610000|2025-02-06 15:10:10|500.1|499.5|500.4|499.8|500.4|499.8|500.1|499.5|505
1738854620000|2025-02-06 15:10:20|500.2|499.6|500.4|499.8|500.4|499.8|500.2|499.6|77
1738854630000|2025-02-06 15:10:30|500.3|499.7|500.1|499.5|500.4|499.8|500.1|499.5|144
1738854640000|2025-02-06 15:10:40|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|118
1738854650000|2025-02-06 15:10:50|||||||||7
1738854660000|2025-02-06 15:11:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|68
1738854670000|2025-02-06 15:11:10|||||||||38
1738854680000|2025-02-06 15:11:20|500.3|499.7|500.1|499.5|500.4|499.8|500.1|499.5|307
1738854690000|2025-02-06 15:11:30|499.9|499.3|499.6|499|499.9|499.3|499.5|498.9|88
1738854700000|2025-02-06 15:11:40|||||||||25
1738854710000|2025-02-06 15:11:50|499.8|499.2|499.6|499|499.8|499.2|499.6|499|76
1738854720000|2025-02-06 15:12:00|499.5|498.9|499.6|499|499.6|499|499.5|498.9|41
1738854730000|2025-02-06 15:12:10|||||||||20
1738854740000|2025-02-06 15:12:20|499.4|498.8|499.6|499|499.6|499|499.4|498.8|150
1738854750000|2025-02-06 15:12:30|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|111
1738854760000|2025-02-06 15:12:40|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|25
1738854770000|2025-02-06 15:12:50|499.6|499|499.6|499|499.6|499|499.4|498.8|7
1738854780000|2025-02-06 15:13:00|||||||||10
1738854790000|2025-02-06 15:13:10|||||||||12
1738854800000|2025-02-06 15:13:20|||||||||5
1738854810000|2025-02-06 15:13:30|||||||||162
1738854820000|2025-02-06 15:13:40|||||||||1
1738854830000|2025-02-06 15:13:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|240
1738854840000|2025-02-06 15:14:00|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|111
1738854850000|2025-02-06 15:14:10|||||||||134
1738854860000|2025-02-06 15:14:20|||||||||13
1738854870000|2025-02-06 15:14:30|||||||||8
1738854880000|2025-02-06 15:14:40|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|13
1738854890000|2025-02-06 15:14:50|||||||||5
1738854900000|2025-02-06 15:15:00|499.6|499|499.6|499|499.6|499|499.6|499|17
1738854910000|2025-02-06 15:15:10|499.3|498.7|499.6|499|499.6|499|499.3|498.7|18
1738854920000|2025-02-06 15:15:20|||||||||6
1738854930000|2025-02-06 15:15:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|18
1738854940000|2025-02-06 15:15:40|499.6|499|499.6|499|499.6|499|499.3|498.7|32
1738854950000|2025-02-06 15:15:50|||||||||41
1738854960000|2025-02-06 15:16:00|||||||||7
1738854970000|2025-02-06 15:16:10|||||||||3
1738854980000|2025-02-06 15:16:20|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|30
1738854990000|2025-02-06 15:16:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|63
1738855000000|2025-02-06 15:16:40|||||||||18
1738855010000|2025-02-06 15:16:50|||||||||4
1738855020000|2025-02-06 15:17:00|||||||||5
1738855030000|2025-02-06 15:17:10|||||||||8
1738855040000|2025-02-06 15:17:20|||||||||28
1738855050000|2025-02-06 15:17:30|500|499.4|499.8|499.2|500|499.4|499.8|499.2|60
1738855060000|2025-02-06 15:17:40|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|48
1738855070000|2025-02-06 15:17:50|||||||||5
1738855080000|2025-02-06 15:18:00|||||||||49
1738855090000|2025-02-06 15:18:10|||||||||30
1738855100000|2025-02-06 15:18:20|499.6|499|499.6|499|499.6|499|499.6|499|34
1738855110000|2025-02-06 15:18:30|499.8|499.2|499.8|499.2|499.8|499.2|499.6|499|63
1738855120000|2025-02-06 15:18:40|499.6|499|499.6|499|499.8|499.2|499.6|499|50
1738855130000|2025-02-06 15:18:50|499.7|499.1|499.6|499|499.8|499.2|499.6|499|40
1738855140000|2025-02-06 15:19:00|499.5|498.9|499.3|498.7|499.5|498.9|499.3|498.7|87
1738855150000|2025-02-06 15:19:10|499.4|498.8|499.4|498.8|499.6|499|499.3|498.7|100
1738855160000|2025-02-06 15:19:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|27
1738855170000|2025-02-06 15:19:30|||||||||6
1738855180000|2025-02-06 15:19:40|||||||||4
1738855190000|2025-02-06 15:19:50|||||||||8
1738855200000|2025-02-06 15:20:00|||||||||8
1738855210000|2025-02-06 15:20:10|499.1|498.5|499.2|498.6|499.3|498.7|499.1|498.5|33
1738855220000|2025-02-06 15:20:20|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|85
1738855230000|2025-02-06 15:20:30|499.4|498.8|499.6|499|499.6|499|499.4|498.8|68
1738855240000|2025-02-06 15:20:40|||||||||13
1738855250000|2025-02-06 15:20:50|||||||||84
1738855260000|2025-02-06 15:21:00|||||||||5
1738855270000|2025-02-06 15:21:10|||||||||35
1738855280000|2025-02-06 15:21:20|||||||||23
1738855290000|2025-02-06 15:21:30|||||||||40
1738855300000|2025-02-06 15:21:40|||||||||6
1738855310000|2025-02-06 15:21:50|499.8|499.2|499.6|499|499.8|499.2|499.6|499|33
1738855320000|2025-02-06 15:22:00|499.7|499.1|499.7|499.1|499.7|499.1|499.6|499|75
1738855330000|2025-02-06 15:22:10|499.8|499.2|499.8|499.2|499.8|499.2|499.7|499.1|3
1738855340000|2025-02-06 15:22:20|||||||||4
1738855350000|2025-02-06 15:22:30|499.6|499|499.6|499|499.6|499|499.6|499|22
1738855360000|2025-02-06 15:22:40|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|18
1738855370000|2025-02-06 15:22:50|||||||||26
1738855380000|2025-02-06 15:23:00|499.7|499.1|499.8|499.2|499.8|499.2|499.6|499|70
1738855390000|2025-02-06 15:23:10|||||||||34
1738855400000|2025-02-06 15:23:20|||||||||10
1738855410000|2025-02-06 15:23:30|||||||||9
1738855420000|2025-02-06 15:23:40|||||||||33
1738855430000|2025-02-06 15:23:50|500.1|499.5|499.8|499.2|500.1|499.5|499.8|499.2|66
1738855440000|2025-02-06 15:24:00|499.6|499|499.8|499.2|499.8|499.2|499.6|499|141
1738855450000|2025-02-06 15:24:10|||||||||14
1738855460000|2025-02-06 15:24:20|||||||||116
1738855470000|2025-02-06 15:24:30|499.7|499.1|499.8|499.2|499.8|499.2|499.6|499|42
1738855480000|2025-02-06 15:24:40|499.6|499|499.8|499.2|499.8|499.2|499.6|499|42
1738855490000|2025-02-06 15:24:50|499.6|499|499.8|499.2|499.8|499.2|499.6|499|45
1738855500000|2025-02-06 15:25:00|499.6|499|499.6|499|499.8|499.2|499.6|499|12
1738855510000|2025-02-06 15:25:10|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|23
1738855520000|2025-02-06 15:25:20|499.6|499|499.3|498.7|499.6|499|499.3|498.7|7
1738855530000|2025-02-06 15:25:30|||||||||18
1738855540000|2025-02-06 15:25:40|||||||||6
1738855550000|2025-02-06 15:25:50|||||||||21
1738855560000|2025-02-06 15:26:00|||||||||8
1738855570000|2025-02-06 15:26:10|||||||||2
1738855580000|2025-02-06 15:26:20|||||||||12
1738855590000|2025-02-06 15:26:30|499.6|499|499.6|499|499.6|499|499.6|499|10
1738855600000|2025-02-06 15:26:40|||||||||11
1738855610000|2025-02-06 15:26:50|||||||||13
1738855620000|2025-02-06 15:27:00|||||||||24
1738855630000|2025-02-06 15:27:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|119
1738855640000|2025-02-06 15:27:20|||||||||14
1738855650000|2025-02-06 15:27:30|499.6|499|499.6|499|499.6|499|499.6|499|67
1738855660000|2025-02-06 15:27:40|||||||||26
1738855670000|2025-02-06 15:27:50|||||||||7
1738855680000|2025-02-06 15:28:00|499.4|498.8|499.6|499|499.6|499|499.4|498.8|10
1738855690000|2025-02-06 15:28:10|||||||||2
1738855700000|2025-02-06 15:28:20|||||||||12
1738855710000|2025-02-06 15:28:30|499.4|498.8|499.3|498.7|499.6|499|499.3|498.7|17
1738855720000|2025-02-06 15:28:40|||||||||2
1738855730000|2025-02-06 15:28:50|||||||||6
1738855740000|2025-02-06 15:29:00|||||||||15
1738855750000|2025-02-06 15:29:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|57
1738855760000|2025-02-06 15:29:20|||||||||21
1738855770000|2025-02-06 15:29:30|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|62
1738855780000|2025-02-06 15:29:40|||||||||4
1738855790000|2025-02-06 15:29:50|498.9|498.3|499.1|498.5|499.1|498.5|498.9|498.3|30
1738855800000|2025-02-06 15:30:00|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|197
1738855810000|2025-02-06 15:30:10|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|1
1738855820000|2025-02-06 15:30:20|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|84
1738855830000|2025-02-06 15:30:30|499.6|499|499.6|499|499.6|499|499.6|499|76
1738855840000|2025-02-06 15:30:40|499.8|499.2|499.7|499.1|499.8|499.2|499.6|499|86
1738855850000|2025-02-06 15:30:50|499.6|499|499.6|499|499.6|499|499.6|499|5
1738855860000|2025-02-06 15:31:00|499.4|498.8|499.3|498.7|499.4|498.8|499.2|498.6|22
1738855870000|2025-02-06 15:31:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|5
1738855880000|2025-02-06 15:31:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|19
1738855890000|2025-02-06 15:31:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|11
1738855900000|2025-02-06 15:31:40|||||||||8
1738855910000|2025-02-06 15:31:50|||||||||2
1738855920000|2025-02-06 15:32:00|499|498.4|498.8|498.2|499|498.4|498.8|498.2|122
1738855930000|2025-02-06 15:32:10|||||||||10
1738855940000|2025-02-06 15:32:20|498.7|498.1|498.6|498|498.7|498.1|498.6|498|2
1738855950000|2025-02-06 15:32:30|||||||||8
1738855960000|2025-02-06 15:32:40|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|57
1738855970000|2025-02-06 15:32:50|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|47
1738855980000|2025-02-06 15:33:00|||||||||20
1738855990000|2025-02-06 15:33:10|||||||||5
1738856000000|2025-02-06 15:33:20|||||||||6
1738856010000|2025-02-06 15:33:30|498.6|498|498.8|498.2|498.8|498.2|498.6|498|9
1738856020000|2025-02-06 15:33:40|498.6|498|498.6|498|498.6|498|498.6|498|5
1738856030000|2025-02-06 15:33:50|||||||||19
1738856040000|2025-02-06 15:34:00|||||||||10
1738856050000|2025-02-06 15:34:10|||||||||16
1738856060000|2025-02-06 15:34:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|16
1738856070000|2025-02-06 15:34:30|498.6|498|498.4|497.8|498.6|498|498.4|497.8|287
1738856080000|2025-02-06 15:34:40|498.3|497.7|498.3|497.7|498.3|497.7|498.1|497.5|19
1738856090000|2025-02-06 15:34:50|498.2|497.6|498.1|497.5|498.3|497.7|498.1|497.5|20
1738856100000|2025-02-06 15:35:00|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|55
1738856110000|2025-02-06 15:35:10|||||||||35
1738856120000|2025-02-06 15:35:20|||||||||36
1738856130000|2025-02-06 15:35:30|||||||||56
1738856140000|2025-02-06 15:35:40|||||||||18
1738856150000|2025-02-06 15:35:50|||||||||3
1738856160000|2025-02-06 15:36:00|||||||||30
1738856170000|2025-02-06 15:36:10|||||||||20
1738856180000|2025-02-06 15:36:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|55
1738856190000|2025-02-06 15:36:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|35
1738856200000|2025-02-06 15:36:40|||||||||2
1738856210000|2025-02-06 15:36:50|497.6|497|497.6|497|497.6|497|497.6|497|116
1738856220000|2025-02-06 15:37:00|497.7|497.1|497.6|497|497.7|497.1|497.6|497|176
1738856230000|2025-02-06 15:37:10|497.8|497.2|497.6|497|497.8|497.2|497.6|497|60
1738856240000|2025-02-06 15:37:20|497.7|497.1|497.6|497|497.8|497.2|497.6|497|69
1738856250000|2025-02-06 15:37:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|16
1738856260000|2025-02-06 15:37:40|497.6|497|497.8|497.2|497.8|497.2|497.6|497|49
1738856270000|2025-02-06 15:37:50|497.6|497|497.8|497.2|497.8|497.2|497.6|497|21
1738856280000|2025-02-06 15:38:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|255
1738856290000|2025-02-06 15:38:10|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|22
1738856300000|2025-02-06 15:38:20|498.4|497.8|498.4|497.8|498.6|498|498.4|497.8|91
1738856310000|2025-02-06 15:38:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|29
1738856320000|2025-02-06 15:38:40|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|35
1738856330000|2025-02-06 15:38:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|34
1738856340000|2025-02-06 15:39:00|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|8
1738856350000|2025-02-06 15:39:10|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|33
1738856360000|2025-02-06 15:39:20|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|17
1738856370000|2025-02-06 15:39:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|24
1738856380000|2025-02-06 15:39:40|497.6|497|497.8|497.2|497.8|497.2|497.6|497|6
1738856390000|2025-02-06 15:39:50|||||||||17
1738856400000|2025-02-06 15:40:00|497.6|497|497.8|497.2|497.9|497.3|497.6|497|79
1738856410000|2025-02-06 15:40:10|||||||||4
1738856420000|2025-02-06 15:40:20|498|497.4|497.6|497|498|497.4|497.6|497|25
1738856430000|2025-02-06 15:40:30|497.8|497.2|497.8|497.2|497.8|497.2|497.6|497|27
1738856440000|2025-02-06 15:40:40|||||||||31
1738856450000|2025-02-06 15:40:50|||||||||55
1738856460000|2025-02-06 15:41:00|||||||||5
1738856470000|2025-02-06 15:41:10|||||||||3
1738856480000|2025-02-06 15:41:20|497.6|497|497.6|497|497.6|497|497.6|497|13
1738856490000|2025-02-06 15:41:30|497.8|497.2|497.6|497|497.8|497.2|497.6|497|25
1738856500000|2025-02-06 15:41:40|||||||||57
1738856510000|2025-02-06 15:41:50|497.4|496.8|497.4|496.8|497.5|496.9|497.3|496.7|60
1738856520000|2025-02-06 15:42:00|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|125
1738856530000|2025-02-06 15:42:10|497.5|496.9|497.6|497|497.6|497|497.5|496.9|10
1738856540000|2025-02-06 15:42:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|28
1738856550000|2025-02-06 15:42:30|||||||||7
1738856560000|2025-02-06 15:42:40|||||||||60
1738856570000|2025-02-06 15:42:50|497.6|497|497.8|497.2|497.8|497.2|497.6|497|116
1738856580000|2025-02-06 15:43:00|497.6|497|497.6|497|497.6|497|497.6|497|11
1738856590000|2025-02-06 15:43:10|||||||||26
1738856600000|2025-02-06 15:43:20|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|458
1738856610000|2025-02-06 15:43:30|||||||||2
1738856620000|2025-02-06 15:43:40|497.7|497.1|497.6|497|497.8|497.2|497.6|497|14
1738856630000|2025-02-06 15:43:50|||||||||13
1738856640000|2025-02-06 15:44:00|||||||||1
1738856650000|2025-02-06 15:44:10|||||||||4
1738856660000|2025-02-06 15:44:20|||||||||31
1738856670000|2025-02-06 15:44:30|497.4|496.8|497.6|497|497.6|497|497.4|496.8|83
1738856680000|2025-02-06 15:44:40|497.4|496.8|497.4|496.8|497.6|497|497.4|496.8|2
1738856690000|2025-02-06 15:44:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|230
1738856700000|2025-02-06 15:45:00|497.6|497|497.4|496.8|497.6|497|497.4|496.8|133
1738856710000|2025-02-06 15:45:10|497.5|496.9|497.6|497|497.6|497|497.4|496.8|13
1738856720000|2025-02-06 15:45:20|497.4|496.8|497.6|497|497.6|497|497.4|496.8|17
1738856730000|2025-02-06 15:45:30|||||||||22
1738856740000|2025-02-06 15:45:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|181
1738856750000|2025-02-06 15:45:50|||||||||3
1738856760000|2025-02-06 15:46:00|497.6|497|498.1|497.5|498.1|497.5|497.6|497|41
1738856770000|2025-02-06 15:46:10|||||||||3
1738856780000|2025-02-06 15:46:20|||||||||25
1738856790000|2025-02-06 15:46:30|||||||||3
1738856800000|2025-02-06 15:46:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|25
1738856810000|2025-02-06 15:46:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|6
1738856820000|2025-02-06 15:47:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|7
1738856830000|2025-02-06 15:47:10|||||||||60
1738856840000|2025-02-06 15:47:20|||||||||14
1738856850000|2025-02-06 15:47:30|498|497.4|497.9|497.3|498|497.4|497.9|497.3|21
1738856860000|2025-02-06 15:47:40|||||||||6
1738856870000|2025-02-06 15:47:50|||||||||10
1738856880000|2025-02-06 15:48:00|||||||||11
1738856890000|2025-02-06 15:48:10|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|16
1738856900000|2025-02-06 15:48:20|497.8|497.2|497.6|497|497.8|497.2|497.6|497|12
1738856910000|2025-02-06 15:48:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|6
1738856920000|2025-02-06 15:48:40|497.7|497.1|497.6|497|497.7|497.1|497.6|497|21
1738856930000|2025-02-06 15:48:50|497.8|497.2|497.8|497.2|497.8|497.2|497.6|497|22
1738856940000|2025-02-06 15:49:00|497.6|497|497.8|497.2|497.8|497.2|497.6|497|16
1738856950000|2025-02-06 15:49:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|14
1738856960000|2025-02-06 15:49:20|498.1|497.5|498.1|497.5|498.1|497.5|497.9|497.3|15
1738856970000|2025-02-06 15:49:30|||||||||23
1738856980000|2025-02-06 15:49:40|498|497.4|498.1|497.5|498.1|497.5|497.9|497.3|8
1738856990000|2025-02-06 15:49:50|498.3|497.7|498.3|497.7|498.3|497.7|498.2|497.6|2
1738857000000|2025-02-06 15:50:00|||||||||23
1738857010000|2025-02-06 15:50:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|17
1738857020000|2025-02-06 15:50:20|||||||||14
1738857030000|2025-02-06 15:50:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|34
1738857040000|2025-02-06 15:50:40|||||||||13
1738857050000|2025-02-06 15:50:50|||||||||1
1738857060000|2025-02-06 15:51:00|||||||||10
1738857070000|2025-02-06 15:51:10|||||||||5
1738857080000|2025-02-06 15:51:20|||||||||175
1738857090000|2025-02-06 15:51:30|||||||||3
1738857100000|2025-02-06 15:51:40|497.6|497|497.6|497|497.6|497|497.6|497|35
1738857110000|2025-02-06 15:51:50|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|351
1738857120000|2025-02-06 15:52:00|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|33
1738857130000|2025-02-06 15:52:10|||||||||48
1738857140000|2025-02-06 15:52:20|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|12
1738857150000|2025-02-06 15:52:30|||||||||11
1738857160000|2025-02-06 15:52:40|||||||||3
1738857170000|2025-02-06 15:52:50|498|497.4|498.1|497.5|498.1|497.5|497.9|497.3|14
1738857180000|2025-02-06 15:53:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|177
1738857190000|2025-02-06 15:53:10|||||||||7
1738857200000|2025-02-06 15:53:20|||||||||9
1738857210000|2025-02-06 15:53:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|72
1738857220000|2025-02-06 15:53:40|||||||||8
1738857230000|2025-02-06 15:53:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|66
1738857240000|2025-02-06 15:54:00|||||||||6
1738857250000|2025-02-06 15:54:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|26
1738857260000|2025-02-06 15:54:20|497.6|497|497.6|497|497.6|497|497.6|497|5
1738857270000|2025-02-06 15:54:30|||||||||44
1738857280000|2025-02-06 15:54:40|||||||||18
1738857290000|2025-02-06 15:54:50|||||||||4
1738857300000|2025-02-06 15:55:00|497.4|496.8|497.6|497|497.6|497|497.4|496.8|15
1738857310000|2025-02-06 15:55:10|497.4|496.8|497.6|497|497.6|497|497.4|496.8|5
1738857320000|2025-02-06 15:55:20|||||||||11
1738857330000|2025-02-06 15:55:30|||||||||7
1738857340000|2025-02-06 15:55:40|||||||||8
1738857350000|2025-02-06 15:55:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|3
1738857360000|2025-02-06 15:56:00|||||||||3
1738857370000|2025-02-06 15:56:10|||||||||9
1738857380000|2025-02-06 15:56:20|||||||||3
1738857390000|2025-02-06 15:56:30|497.6|497|497.5|496.9|497.6|497|497.4|496.8|54
1738857400000|2025-02-06 15:56:40|497.6|497|497.6|497|497.6|497|497.6|497|14
1738857410000|2025-02-06 15:56:50|||||||||25
1738857420000|2025-02-06 15:57:00|||||||||2
1738857430000|2025-02-06 15:57:10|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|53
1738857440000|2025-02-06 15:57:20|497.6|497|497.6|497|497.6|497|497.4|496.8|22
1738857450000|2025-02-06 15:57:30|497.4|496.8|497.6|497|497.6|497|497.4|496.8|65
1738857460000|2025-02-06 15:57:40|497.7|497.1|497.8|497.2|497.8|497.2|497.6|497|139
1738857470000|2025-02-06 15:57:50|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|108
1738857480000|2025-02-06 15:58:00|498|497.4|498.1|497.5|498.1|497.5|497.9|497.3|25
1738857490000|2025-02-06 15:58:10|||||||||6
1738857500000|2025-02-06 15:58:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|10
1738857510000|2025-02-06 15:58:30|498|497.4|498.1|497.5|498.1|497.5|498|497.4|13
1738857520000|2025-02-06 15:58:40|||||||||32
1738857530000|2025-02-06 15:58:50|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|4
1738857540000|2025-02-06 15:59:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1738857550000|2025-02-06 15:59:10|||||||||18
1738857560000|2025-02-06 15:59:20|||||||||54
1738857570000|2025-02-06 15:59:30|498|497.4|497.8|497.2|498|497.4|497.8|497.2|32
1738857580000|2025-02-06 15:59:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|15
1738857590000|2025-02-06 15:59:50|498|497.4|497.9|497.3|498.1|497.5|497.8|497.2|27
1738857600000|2025-02-06 16:00:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|11
1738857610000|2025-02-06 16:00:10|497.7|497.1|497.8|497.2|497.8|497.2|497.6|497|189
1738857620000|2025-02-06 16:00:20|||||||||31
1738857630000|2025-02-06 16:00:30|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|2
1738857640000|2025-02-06 16:00:40|||||||||5
1738857650000|2025-02-06 16:00:50|||||||||5
1738857660000|2025-02-06 16:01:00|||||||||1
1738857670000|2025-02-06 16:01:10|||||||||16
1738857680000|2025-02-06 16:01:20|||||||||3
1738857690000|2025-02-06 16:01:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|124
1738857700000|2025-02-06 16:01:40|||||||||25
1738857710000|2025-02-06 16:01:50|||||||||9
1738857720000|2025-02-06 16:02:00|497.6|497|497.8|497.2|497.8|497.2|497.6|497|120
1738857730000|2025-02-06 16:02:10|||||||||12
1738857740000|2025-02-06 16:02:20|||||||||10
1738857750000|2025-02-06 16:02:30|||||||||3
1738857760000|2025-02-06 16:02:40|||||||||42
1738857770000|2025-02-06 16:02:50|||||||||4
1738857780000|2025-02-06 16:03:00|||||||||2
1738857790000|2025-02-06 16:03:10|||||||||6
1738857800000|2025-02-06 16:03:20|||||||||2
1738857810000|2025-02-06 16:03:30|||||||||2
1738857820000|2025-02-06 16:03:40|||||||||24
1738857840000|2025-02-06 16:04:00|||||||||24
1738857850000|2025-02-06 16:04:10|||||||||12
1738857860000|2025-02-06 16:04:20|||||||||3
1738857870000|2025-02-06 16:04:30|||||||||60
1738857880000|2025-02-06 16:04:40|||||||||7
1738857890000|2025-02-06 16:04:50|||||||||70
1738857900000|2025-02-06 16:05:00|||||||||28
1738857910000|2025-02-06 16:05:10|||||||||4
1738857920000|2025-02-06 16:05:20|||||||||25
1738857930000|2025-02-06 16:05:30|||||||||12
1738857940000|2025-02-06 16:05:40|||||||||4
1738857950000|2025-02-06 16:05:50|||||||||4
1738857960000|2025-02-06 16:06:00|||||||||3
1738857970000|2025-02-06 16:06:10|||||||||13
1738857980000|2025-02-06 16:06:20|||||||||6
1738857990000|2025-02-06 16:06:30|||||||||3
1738858000000|2025-02-06 16:06:40|||||||||40
1738858010000|2025-02-06 16:06:50|||||||||5
1738858020000|2025-02-06 16:07:00|497.6|497|497.6|497|497.6|497|497.6|497|30
1738858030000|2025-02-06 16:07:10|||||||||31
1738858040000|2025-02-06 16:07:20|||||||||11
1738858050000|2025-02-06 16:07:30|||||||||76
1738858060000|2025-02-06 16:07:40|||||||||4
1738858070000|2025-02-06 16:07:50|497.4|496.8|497.6|497|497.6|497|497.4|496.8|43
1738858080000|2025-02-06 16:08:00|||||||||35
1738858090000|2025-02-06 16:08:10|||||||||5
1738858100000|2025-02-06 16:08:20|||||||||3
1738858110000|2025-02-06 16:08:30|||||||||4
1738858120000|2025-02-06 16:08:40|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|219
1738858130000|2025-02-06 16:08:50|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|47
1738858140000|2025-02-06 16:09:00|||||||||2
1738858150000|2025-02-06 16:09:10|497.6|497|497.4|496.8|497.6|497|497.4|496.8|24
1738858160000|2025-02-06 16:09:20|497.5|496.9|497.6|497|497.6|497|497.4|496.8|18
1738858170000|2025-02-06 16:09:30|||||||||14
1738858180000|2025-02-06 16:09:40|497.5|496.9|497.6|497|497.6|497|497.5|496.9|18
1738858190000|2025-02-06 16:09:50|||||||||6
1738858200000|2025-02-06 16:10:00|||||||||6
1738858210000|2025-02-06 16:10:10|||||||||6
1738858220000|2025-02-06 16:10:20|||||||||4
1738858230000|2025-02-06 16:10:30|||||||||11
1738858240000|2025-02-06 16:10:40|||||||||26
1738858250000|2025-02-06 16:10:50|||||||||43
1738858260000|2025-02-06 16:11:00|||||||||99
1738858270000|2025-02-06 16:11:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|19
1738858280000|2025-02-06 16:11:20|497.8|497.2|497.8|497.2|497.8|497.2|497.6|497|37
1738858290000|2025-02-06 16:11:30|||||||||10
1738858300000|2025-02-06 16:11:40|497.9|497.3|498|497.4|498|497.4|497.9|497.3|42
1738858310000|2025-02-06 16:11:50|497.9|497.3|498.1|497.5|498.1|497.5|497.8|497.2|25
1738858320000|2025-02-06 16:12:00|||||||||6
1738858330000|2025-02-06 16:12:10|498.3|497.7|498.6|498|498.6|498|498.3|497.7|45
1738858340000|2025-02-06 16:12:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|39
1738858350000|2025-02-06 16:12:30|||||||||27
1738858360000|2025-02-06 16:12:40|498.6|498|498.6|498|498.6|498|498.6|498|59
1738858370000|2025-02-06 16:12:50|||||||||381
1738858380000|2025-02-06 16:13:00|||||||||31
1738858390000|2025-02-06 16:13:10|||||||||67
1738858400000|2025-02-06 16:13:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|47
1738858410000|2025-02-06 16:13:30|499.1|498.5|498.8|498.2|499.1|498.5|498.8|498.2|46
1738858420000|2025-02-06 16:13:40|499.1|498.5|499.3|498.7|499.6|499|499.1|498.5|150
1738858430000|2025-02-06 16:13:50|||||||||4
1738858440000|2025-02-06 16:14:00|499.4|498.8|499.3|498.7|499.5|498.9|499.3|498.7|33
1738858450000|2025-02-06 16:14:10|||||||||3
1738858460000|2025-02-06 16:14:20|499.4|498.8|499.6|499|499.6|499|499.4|498.8|42
1738858470000|2025-02-06 16:14:30|||||||||6
1738858480000|2025-02-06 16:14:40|499.7|499.1|499.6|499|499.7|499.1|499.6|499|49
1738858490000|2025-02-06 16:14:50|||||||||6
1738858500000|2025-02-06 16:15:00|||||||||46
1738858510000|2025-02-06 16:15:10|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|45
1738858520000|2025-02-06 16:15:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|120
1738858530000|2025-02-06 16:15:30|499|498.4|499.1|498.5|499.1|498.5|498.9|498.3|2
1738858540000|2025-02-06 16:15:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|5
1738858550000|2025-02-06 16:15:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|68
1738858560000|2025-02-06 16:16:00|498.9|498.3|498.8|498.2|498.9|498.3|498.6|498|246
1738858570000|2025-02-06 16:16:10|498.9|498.3|498.8|498.2|498.9|498.3|498.8|498.2|90
1738858580000|2025-02-06 16:16:20|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|1
1738858590000|2025-02-06 16:16:30|498.8|498.2|499|498.4|499.1|498.5|498.8|498.2|5
1738858600000|2025-02-06 16:16:40|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|3
1738858610000|2025-02-06 16:16:50|||||||||2
1738858620000|2025-02-06 16:17:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|23
1738858630000|2025-02-06 16:17:10|498.9|498.3|499|498.4|499|498.4|498.9|498.3|33
1738858640000|2025-02-06 16:17:20|498.9|498.3|499.1|498.5|499.1|498.5|498.9|498.3|16
1738858650000|2025-02-06 16:17:30|||||||||3
1738858660000|2025-02-06 16:17:40|||||||||4
1738858670000|2025-02-06 16:17:50|||||||||47
1738858680000|2025-02-06 16:18:00|||||||||19
1738858690000|2025-02-06 16:18:10|||||||||61
1738858700000|2025-02-06 16:18:20|||||||||8
1738858710000|2025-02-06 16:18:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|5
1738858720000|2025-02-06 16:18:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|7
1738858730000|2025-02-06 16:18:50|499|498.4|499.3|498.7|499.3|498.7|499|498.4|18
1738858740000|2025-02-06 16:19:00|499.4|498.8|499.6|499|499.6|499|499.4|498.8|30
1738858750000|2025-02-06 16:19:10|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|22
1738858760000|2025-02-06 16:19:20|499.6|499|499.6|499|499.6|499|499.6|499|4
1738858770000|2025-02-06 16:19:30|||||||||36
1738858780000|2025-02-06 16:19:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|7
1738858790000|2025-02-06 16:19:50|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|62
1738858800000|2025-02-06 16:20:00|499.6|499|499.8|499.2|499.8|499.2|499.6|499|4
1738858810000|2025-02-06 16:20:10|||||||||13
1738858820000|2025-02-06 16:20:20|||||||||5
1738858830000|2025-02-06 16:20:30|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|57
1738858840000|2025-02-06 16:20:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|96
1738858850000|2025-02-06 16:20:50|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|29
1738858860000|2025-02-06 16:21:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|7
1738858870000|2025-02-06 16:21:10|||||||||5
1738858880000|2025-02-06 16:21:20|||||||||59
1738858890000|2025-02-06 16:21:30|500.3|499.7|500.3|499.7|500.3|499.7|500.1|499.5|38
1738858900000|2025-02-06 16:21:40|||||||||21
1738858910000|2025-02-06 16:21:50|||||||||3
1738858920000|2025-02-06 16:22:00|500.2|499.6|500.3|499.7|500.3|499.7|500.2|499.6|14
1738858930000|2025-02-06 16:22:10|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|13
1738858940000|2025-02-06 16:22:20|500.3|499.7|500.5|499.9|500.6|500|500.3|499.7|98
1738858950000|2025-02-06 16:22:30|500.6|500|500.8|500.2|500.8|500.2|500.6|500|140
1738858960000|2025-02-06 16:22:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|99
1738858970000|2025-02-06 16:22:50|||||||||59
1738858980000|2025-02-06 16:23:00|501.3|500.7|501.6|501|501.6|501|501.2|500.6|225
1738858990000|2025-02-06 16:23:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|195
1738859000000|2025-02-06 16:23:20|501.9|501.3|501.9|501.3|501.9|501.3|501.8|501.2|246
1738859010000|2025-02-06 16:23:30|502.1|501.5|502.1|501.5|502.3|501.7|502.1|501.5|204
1738859020000|2025-02-06 16:23:40|502.3|501.7|502.2|501.6|502.3|501.7|502.1|501.5|14
1738859030000|2025-02-06 16:23:50|502.3|501.7|502.3|501.7|502.4|501.8|502.1|501.5|178
1738859040000|2025-02-06 16:24:00|502.4|501.8|502.9|502.3|502.9|502.3|502.3|501.7|174
1738859050000|2025-02-06 16:24:10|503.1|502.5|503.4|502.8|503.4|502.8|503.1|502.5|252
1738859060000|2025-02-06 16:24:20|503.6|503|503.9|503.3|503.9|503.3|503.6|503|380
1738859070000|2025-02-06 16:24:30|503.8|503.2|503.4|502.8|503.9|503.3|503.4|502.8|208
1738859080000|2025-02-06 16:24:40|503.6|503|503.6|503|503.6|503|503.5|502.9|77
1738859090000|2025-02-06 16:24:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|104
1738859100000|2025-02-06 16:25:00|503.1|502.5|503.1|502.5|503.1|502.5|502.9|502.3|71
1738859110000|2025-02-06 16:25:10|502.9|502.3|503.4|502.8|503.5|502.9|502.9|502.3|76
1738859120000|2025-02-06 16:25:20|503.5|502.9|504|503.4|504.1|503.5|503.4|502.8|56
1738859130000|2025-02-06 16:25:30|503.9|503.3|503.8|503.2|504.1|503.5|503.8|503.2|131
1738859140000|2025-02-06 16:25:40|503.7|503.1|503.8|503.2|503.8|503.2|503.6|503|181
1738859150000|2025-02-06 16:25:50|503.7|503.1|503.6|503|503.7|503.1|503.6|503|12
1738859160000|2025-02-06 16:26:00|503.3|502.7|503.6|503|503.6|503|503.1|502.5|58
1738859170000|2025-02-06 16:26:10|503.8|503.2|504.1|503.5|504.1|503.5|503.8|503.2|300
1738859180000|2025-02-06 16:26:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|53
1738859190000|2025-02-06 16:26:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|28
1738859200000|2025-02-06 16:26:40|504.2|503.6|504.1|503.5|504.3|503.7|504.1|503.5|252
1738859210000|2025-02-06 16:26:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|80
1738859220000|2025-02-06 16:27:00|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|55
1738859230000|2025-02-06 16:27:10|504.1|503.5|503.8|503.2|504.3|503.7|503.8|503.2|162
1738859240000|2025-02-06 16:27:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|77
1738859250000|2025-02-06 16:27:30|504.2|503.6|504.6|504|504.6|504|504.1|503.5|158
1738859260000|2025-02-06 16:27:40|504.5|503.9|504.3|503.7|504.6|504|504.3|503.7|138
1738859270000|2025-02-06 16:27:50|504.2|503.6|504.2|503.6|504.3|503.7|504.1|503.5|39
1738859280000|2025-02-06 16:28:00|504.1|503.5|503.8|503.2|504.1|503.5|503.8|503.2|70
1738859290000|2025-02-06 16:28:10|503.7|503.1|503.3|502.7|503.7|503.1|503.3|502.7|17
1738859300000|2025-02-06 16:28:20|503.4|502.8|503.3|502.7|503.4|502.8|503.1|502.5|92
1738859310000|2025-02-06 16:28:30|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|21
1738859320000|2025-02-06 16:28:40|503.2|502.6|503.3|502.7|503.3|502.7|503.1|502.5|87
1738859330000|2025-02-06 16:28:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|11
1738859340000|2025-02-06 16:29:00|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|100
1738859350000|2025-02-06 16:29:10|503.1|502.5|502.8|502.2|503.1|502.5|502.8|502.2|51
1738859360000|2025-02-06 16:29:20|503.1|502.5|502.8|502.2|503.1|502.5|502.6|502|445
1738859370000|2025-02-06 16:29:30|502.7|502.1|502.6|502|502.7|502.1|502.6|502|27
1738859380000|2025-02-06 16:29:40|503.3|502.7|503.3|502.7|503.3|502.7|503.1|502.5|182
1738859390000|2025-02-06 16:29:50|503.5|502.9|503.7|503.1|503.8|503.2|503.4|502.8|127
1738859400000|2025-02-06 16:30:00|503.8|503.2|503.8|503.2|503.9|503.3|503.8|503.2|72
1738859410000|2025-02-06 16:30:10|503.6|503|504.1|503.5|504.1|503.5|503.6|503|41
1738859420000|2025-02-06 16:30:20|504|503.4|503.6|503|504|503.4|503.6|503|36
1738859430000|2025-02-06 16:30:30|503.4|502.8|503.6|503|503.7|503.1|503.4|502.8|22
1738859440000|2025-02-06 16:30:40|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|33
1738859450000|2025-02-06 16:30:50|503.7|503.1|503.6|503|503.7|503.1|503.6|503|28
1738859460000|2025-02-06 16:31:00|503.4|502.8|503.1|502.5|503.4|502.8|503.1|502.5|129
1738859470000|2025-02-06 16:31:10|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|35
1738859480000|2025-02-06 16:31:20|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|94
1738859490000|2025-02-06 16:31:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|54
1738859500000|2025-02-06 16:31:40|502.7|502.1|502.6|502|502.8|502.2|502.6|502|9
1738859510000|2025-02-06 16:31:50|||||||||61
1738859520000|2025-02-06 16:32:00|||||||||2
1738859530000|2025-02-06 16:32:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|13
1738859540000|2025-02-06 16:32:20|502.8|502.2|502.8|502.2|502.8|502.2|502.6|502|41
1738859550000|2025-02-06 16:32:30|502.7|502.1|503.1|502.5|503.1|502.5|502.7|502.1|3
1738859560000|2025-02-06 16:32:40|503.3|502.7|503.6|503|503.6|503|503.3|502.7|116
1738859570000|2025-02-06 16:32:50|||||||||34
1738859580000|2025-02-06 16:33:00|503.5|502.9|503.8|503.2|503.8|503.2|503.5|502.9|15
1738859590000|2025-02-06 16:33:10|503.6|503|503.6|503|503.7|503.1|503.6|503|14
1738859600000|2025-02-06 16:33:20|503.7|503.1|503.6|503|503.8|503.2|503.6|503|20
1738859610000|2025-02-06 16:33:30|503.8|503.2|503.9|503.3|504|503.4|503.8|503.2|11
1738859620000|2025-02-06 16:33:40|503.8|503.2|503.8|503.2|503.9|503.3|503.8|503.2|18
1738859630000|2025-02-06 16:33:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|25
1738859640000|2025-02-06 16:34:00|504|503.4|503.9|503.3|504|503.4|503.8|503.2|6
1738859650000|2025-02-06 16:34:10|503.8|503.2|504.1|503.5|504.2|503.6|503.6|503|331
1738859660000|2025-02-06 16:34:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|13
1738859670000|2025-02-06 16:34:30|504|503.4|504|503.4|504.1|503.5|504|503.4|7
1738859680000|2025-02-06 16:34:40|504.1|503.5|504.1|503.5|504.2|503.6|504.1|503.5|115
1738859690000|2025-02-06 16:34:50|503.8|503.2|503.8|503.2|503.9|503.3|503.8|503.2|90
1738859700000|2025-02-06 16:35:00|503.9|503.3|503.7|503.1|503.9|503.3|503.6|503|49
1738859710000|2025-02-06 16:35:10|503.6|503|503.8|503.2|503.8|503.2|503.6|503|11
1738859720000|2025-02-06 16:35:20|||||||||1
1738859730000|2025-02-06 16:35:30|||||||||22
1738859740000|2025-02-06 16:35:40|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|220
1738859750000|2025-02-06 16:35:50|504|503.4|504|503.4|504.1|503.5|503.9|503.3|3
1738859760000|2025-02-06 16:36:00|503.9|503.3|504.1|503.5|504.1|503.5|503.9|503.3|17
1738859770000|2025-02-06 16:36:10|503.9|503.3|504|503.4|504|503.4|503.9|503.3|9
1738859780000|2025-02-06 16:36:20|504.1|503.5|504.1|503.5|504.1|503.5|504|503.4|7
1738859790000|2025-02-06 16:36:30|504|503.4|504.1|503.5|504.1|503.5|504|503.4|12
1738859800000|2025-02-06 16:36:40|||||||||17
1738859810000|2025-02-06 16:36:50|||||||||15
1738859820000|2025-02-06 16:37:00|||||||||37
1738859830000|2025-02-06 16:37:10|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|10
1738859840000|2025-02-06 16:37:20|||||||||18
1738859850000|2025-02-06 16:37:30|||||||||2
1738859860000|2025-02-06 16:37:40|||||||||10
1738859870000|2025-02-06 16:37:50|||||||||7
1738859880000|2025-02-06 16:38:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|212
1738859890000|2025-02-06 16:38:10|||||||||33
1738859900000|2025-02-06 16:38:20|||||||||8
1738859910000|2025-02-06 16:38:30|||||||||19
1738859920000|2025-02-06 16:38:40|||||||||13
1738859930000|2025-02-06 16:38:50|||||||||58
1738859940000|2025-02-06 16:39:00|||||||||8
1738859950000|2025-02-06 16:39:10|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|149
1738859960000|2025-02-06 16:39:20|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|13
1738859970000|2025-02-06 16:39:30|||||||||9
1738859980000|2025-02-06 16:39:40|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|48
1738859990000|2025-02-06 16:39:50|504.6|504|504.6|504|504.6|504|504.6|504|41
1738860000000|2025-02-06 16:40:00|||||||||20
1738860010000|2025-02-06 16:40:10|||||||||13
1738860020000|2025-02-06 16:40:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|165
1738860030000|2025-02-06 16:40:30|||||||||17
1738860040000|2025-02-06 16:40:40|504.4|503.8|504.6|504|504.6|504|504.4|503.8|11
1738860050000|2025-02-06 16:40:50|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|45
1738860060000|2025-02-06 16:41:00|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|4
1738860070000|2025-02-06 16:41:10|||||||||4
1738860080000|2025-02-06 16:41:20|504.6|504|504.3|503.7|504.6|504|504.3|503.7|60
1738860090000|2025-02-06 16:41:30|||||||||4
1738860100000|2025-02-06 16:41:40|504.4|503.8|504.6|504|504.6|504|504.4|503.8|31
1738860110000|2025-02-06 16:41:50|||||||||22
1738860120000|2025-02-06 16:42:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|9
1738860130000|2025-02-06 16:42:10|504.6|504|504.3|503.7|504.6|504|504.3|503.7|85
1738860140000|2025-02-06 16:42:20|||||||||5
1738860150000|2025-02-06 16:42:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|11
1738860160000|2025-02-06 16:42:40|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|37
1738860170000|2025-02-06 16:42:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|59
1738860180000|2025-02-06 16:43:00|504.6|504|504.6|504|504.6|504|504.6|504|55
1738860190000|2025-02-06 16:43:10|||||||||63
1738860200000|2025-02-06 16:43:20|||||||||1
1738860210000|2025-02-06 16:43:30|||||||||7
1738860220000|2025-02-06 16:43:40|||||||||59
1738860230000|2025-02-06 16:43:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|9
1738860240000|2025-02-06 16:44:00|504.6|504|504.8|504.2|504.9|504.3|504.6|504|46
1738860250000|2025-02-06 16:44:10|505.1|504.5|505.1|504.5|505.1|504.5|505|504.4|51
1738860260000|2025-02-06 16:44:20|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|65
1738860270000|2025-02-06 16:44:30|||||||||11
1738860280000|2025-02-06 16:44:40|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|22
1738860290000|2025-02-06 16:44:50|505.1|504.5|505.1|504.5|505.3|504.7|505.1|504.5|9
1738860300000|2025-02-06 16:45:00|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|5
1738860310000|2025-02-06 16:45:10|505.6|505|505.8|505.2|505.8|505.2|505.6|505|353
1738860320000|2025-02-06 16:45:20|505.7|505.1|505.8|505.2|505.8|505.2|505.6|505|189
1738860330000|2025-02-06 16:45:30|506.1|505.5|505.8|505.2|506.1|505.5|505.8|505.2|134
1738860340000|2025-02-06 16:45:40|||||||||47
1738860350000|2025-02-06 16:45:50|||||||||35
1738860360000|2025-02-06 16:46:00|506|505.4|506.1|505.5|506.1|505.5|506|505.4|50
1738860370000|2025-02-06 16:46:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|14
1738860380000|2025-02-06 16:46:20|505.6|505|505.6|505|505.6|505|505.4|504.8|89
1738860390000|2025-02-06 16:46:30|505.4|504.8|505.6|505|505.6|505|505.3|504.7|72
1738860400000|2025-02-06 16:46:40|505.7|505.1|505.8|505.2|505.8|505.2|505.6|505|24
1738860410000|2025-02-06 16:46:50|505.6|505|505.6|505|505.7|505.1|505.6|505|12
1738860420000|2025-02-06 16:47:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|28
1738860430000|2025-02-06 16:47:10|505.7|505.1|505.6|505|505.7|505.1|505.6|505|43
1738860440000|2025-02-06 16:47:20|||||||||56
1738860450000|2025-02-06 16:47:30|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|8
1738860460000|2025-02-06 16:47:40|505.6|505|505.6|505|505.6|505|505.6|505|15
1738860470000|2025-02-06 16:47:50|505.5|504.9|505.6|505|505.6|505|505.5|504.9|21
1738860480000|2025-02-06 16:48:00|||||||||4
1738860490000|2025-02-06 16:48:10|505.1|504.5|505.1|504.5|505.3|504.7|505.1|504.5|160
1738860500000|2025-02-06 16:48:20|||||||||16
1738860510000|2025-02-06 16:48:30|505.3|504.7|505.3|504.7|505.3|504.7|505.2|504.6|10
1738860520000|2025-02-06 16:48:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|9
1738860530000|2025-02-06 16:48:50|505.3|504.7|505.1|504.5|505.3|504.7|505.1|504.5|84
1738860540000|2025-02-06 16:49:00|||||||||28
1738860550000|2025-02-06 16:49:10|||||||||13
1738860560000|2025-02-06 16:49:20|504.8|504.2|504.6|504|504.8|504.2|504.6|504|128
1738860570000|2025-02-06 16:49:30|504.8|504.2|504.8|504.2|504.8|504.2|504.6|504|24
1738860580000|2025-02-06 16:49:40|504.9|504.3|504.9|504.3|505|504.4|504.9|504.3|96
1738860590000|2025-02-06 16:49:50|505|504.4|504.9|504.3|505|504.4|504.9|504.3|32
1738860600000|2025-02-06 16:50:00|505.1|504.5|505.1|504.5|505.1|504.5|504.9|504.3|32
1738860610000|2025-02-06 16:50:10|||||||||6
1738860620000|2025-02-06 16:50:20|||||||||10
1738860630000|2025-02-06 16:50:30|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|18
1738860640000|2025-02-06 16:50:40|504.6|504|504.6|504|504.6|504|504.6|504|32
1738860650000|2025-02-06 16:50:50|504.8|504.2|504.6|504|504.8|504.2|504.6|504|7
1738860660000|2025-02-06 16:51:00|504.4|503.8|504.3|503.7|504.6|504|504.3|503.7|125
1738860670000|2025-02-06 16:51:10|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|34
1738860680000|2025-02-06 16:51:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|68
1738860690000|2025-02-06 16:51:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|457
1738860700000|2025-02-06 16:51:40|504.1|503.5|503.8|503.2|504.1|503.5|503.8|503.2|167
1738860710000|2025-02-06 16:51:50|||||||||15
1738860720000|2025-02-06 16:52:00|503.9|503.3|504|503.4|504|503.4|503.9|503.3|5
1738860730000|2025-02-06 16:52:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|11
1738860740000|2025-02-06 16:52:20|503.7|503.1|504.1|503.5|504.2|503.6|503.6|503|99
1738860750000|2025-02-06 16:52:30|504|503.4|504.1|503.5|504.1|503.5|504|503.4|27
1738860760000|2025-02-06 16:52:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|5
1738860770000|2025-02-06 16:52:50|||||||||93
1738860780000|2025-02-06 16:53:00|||||||||6
1738860790000|2025-02-06 16:53:10|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|41
1738860800000|2025-02-06 16:53:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|19
1738860810000|2025-02-06 16:53:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|20
1738860820000|2025-02-06 16:53:40|||||||||3
1738860840000|2025-02-06 16:54:00|||||||||5
1738860850000|2025-02-06 16:54:10|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|130
1738860860000|2025-02-06 16:54:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|17
1738860870000|2025-02-06 16:54:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|137
1738860880000|2025-02-06 16:54:40|504.6|504|504.5|503.9|504.6|504|504.5|503.9|24
1738860890000|2025-02-06 16:54:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|50
1738860900000|2025-02-06 16:55:00|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|39
1738860910000|2025-02-06 16:55:10|504|503.4|504|503.4|504|503.4|503.8|503.2|413
1738860920000|2025-02-06 16:55:20|503.9|503.3|504|503.4|504|503.4|503.9|503.3|73
1738860930000|2025-02-06 16:55:30|||||||||34
1738860940000|2025-02-06 16:55:40|504.1|503.5|504.1|503.5|504.3|503.7|504.1|503.5|64
1738860950000|2025-02-06 16:55:50|||||||||2
1738860960000|2025-02-06 16:56:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|84
1738860970000|2025-02-06 16:56:10|||||||||36
1738860980000|2025-02-06 16:56:20|504.1|503.5|504|503.4|504.1|503.5|503.8|503.2|118
1738860990000|2025-02-06 16:56:30|||||||||16
1738861000000|2025-02-06 16:56:40|503.9|503.3|504|503.4|504|503.4|503.9|503.3|7
1738861010000|2025-02-06 16:56:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|81
1738861020000|2025-02-06 16:57:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|70
1738861030000|2025-02-06 16:57:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|70
1738861040000|2025-02-06 16:57:20|||||||||4
1738861050000|2025-02-06 16:57:30|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|6
1738861060000|2025-02-06 16:57:40|504|503.4|503.8|503.2|504|503.4|503.8|503.2|46
1738861070000|2025-02-06 16:57:50|504|503.4|504|503.4|504.1|503.5|504|503.4|12
1738861080000|2025-02-06 16:58:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|57
1738861090000|2025-02-06 16:58:10|504|503.4|504|503.4|504|503.4|504|503.4|82
1738861100000|2025-02-06 16:58:20|||||||||45
1738861110000|2025-02-06 16:58:30|||||||||4
1738861120000|2025-02-06 16:58:40|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|14
1738861130000|2025-02-06 16:58:50|504.1|503.5|504|503.4|504.1|503.5|504|503.4|33
1738861140000|2025-02-06 16:59:00|||||||||37
1738861150000|2025-02-06 16:59:10|504.1|503.5|504|503.4|504.1|503.5|504|503.4|62
1738861160000|2025-02-06 16:59:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|3
1738861170000|2025-02-06 16:59:30|||||||||1
1738861180000|2025-02-06 16:59:40|||||||||7
1738861190000|2025-02-06 16:59:50|504|503.4|504|503.4|504|503.4|504|503.4|15
1738861200000|2025-02-06 17:00:00|503.8|503.2|504.1|503.5|504.1|503.5|503.8|503.2|64
1738861210000|2025-02-06 17:00:10|504|503.4|503.8|503.2|504|503.4|503.8|503.2|52
1738861220000|2025-02-06 17:00:20|504|503.4|504|503.4|504|503.4|504|503.4|58
1738861230000|2025-02-06 17:00:30|503.8|503.2|504|503.4|504|503.4|503.8|503.2|16
1738861240000|2025-02-06 17:00:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|26
1738861250000|2025-02-06 17:00:50|||||||||45
1738861260000|2025-02-06 17:01:00|||||||||18
1738861270000|2025-02-06 17:01:10|503.6|503|503.8|503.2|503.8|503.2|503.6|503|21
1738861280000|2025-02-06 17:01:20|503.6|503|503.5|502.9|503.6|503|503.5|502.9|59
1738861290000|2025-02-06 17:01:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|16
1738861300000|2025-02-06 17:01:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|132
1738861310000|2025-02-06 17:01:50|||||||||32
1738861320000|2025-02-06 17:02:00|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|45
1738861330000|2025-02-06 17:02:10|||||||||7
1738861340000|2025-02-06 17:02:20|503.3|502.7|503.3|502.7|503.4|502.8|503.3|502.7|17
1738861350000|2025-02-06 17:02:30|503.4|502.8|503.3|502.7|503.5|502.9|503.3|502.7|69
1738861360000|2025-02-06 17:02:40|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|79
1738861370000|2025-02-06 17:02:50|||||||||30
1738861380000|2025-02-06 17:03:00|503.1|502.5|503|502.4|503.1|502.5|503|502.4|99
1738861390000|2025-02-06 17:03:10|||||||||28
1738861400000|2025-02-06 17:03:20|503.1|502.5|503.1|502.5|503.1|502.5|503|502.4|142
1738861410000|2025-02-06 17:03:30|503|502.4|503|502.4|503|502.4|503|502.4|112
1738861420000|2025-02-06 17:03:40|||||||||35
1738861430000|2025-02-06 17:03:50|||||||||6
1738861440000|2025-02-06 17:04:00|502.8|502.2|502.8|502.2|503|502.4|502.8|502.2|125
1738861450000|2025-02-06 17:04:10|502.6|502|502.5|501.9|502.6|502|502.3|501.7|9
1738861460000|2025-02-06 17:04:20|||||||||44
1738861470000|2025-02-06 17:04:30|||||||||8
1738861480000|2025-02-06 17:04:40|||||||||3
1738861490000|2025-02-06 17:04:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|19
1738861500000|2025-02-06 17:05:00|503|502.4|503|502.4|503|502.4|503|502.4|59
1738861510000|2025-02-06 17:05:10|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|6
1738861520000|2025-02-06 17:05:20|503|502.4|502.8|502.2|503|502.4|502.8|502.2|44
1738861530000|2025-02-06 17:05:30|502.6|502|502.8|502.2|502.8|502.2|502.6|502|44
1738861540000|2025-02-06 17:05:40|||||||||20
1738861550000|2025-02-06 17:05:50|||||||||10
1738861560000|2025-02-06 17:06:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|17
1738861570000|2025-02-06 17:06:10|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|14
1738861580000|2025-02-06 17:06:20|||||||||19
1738861590000|2025-02-06 17:06:30|||||||||4
1738861600000|2025-02-06 17:06:40|503.3|502.7|503.3|502.7|503.4|502.8|503.1|502.5|216
1738861620000|2025-02-06 17:07:00|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|1
1738861630000|2025-02-06 17:07:10|||||||||12
1738861640000|2025-02-06 17:07:20|||||||||123
1738861650000|2025-02-06 17:07:30|||||||||17
1738861660000|2025-02-06 17:07:40|||||||||8
1738861670000|2025-02-06 17:07:50|||||||||9
1738861680000|2025-02-06 17:08:00|||||||||54
1738861690000|2025-02-06 17:08:10|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|7
1738861700000|2025-02-06 17:08:20|||||||||34
1738861710000|2025-02-06 17:08:30|||||||||2
1738861720000|2025-02-06 17:08:40|503.1|502.5|503|502.4|503.1|502.5|503|502.4|102
1738861730000|2025-02-06 17:08:50|||||||||22
1738861740000|2025-02-06 17:09:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|38
1738861750000|2025-02-06 17:09:10|503|502.4|503|502.4|503|502.4|503|502.4|56
1738861760000|2025-02-06 17:09:20|503.1|502.5|503.3|502.7|503.3|502.7|503|502.4|20
1738861770000|2025-02-06 17:09:30|||||||||48
1738861780000|2025-02-06 17:09:40|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|72
1738861790000|2025-02-06 17:09:50|||||||||14
1738861800000|2025-02-06 17:10:00|503.5|502.9|503.8|503.2|503.8|503.2|503.5|502.9|142
1738861810000|2025-02-06 17:10:10|||||||||94
1738861820000|2025-02-06 17:10:20|503.6|503|503.6|503|503.6|503|503.6|503|2
1738861830000|2025-02-06 17:10:30|||||||||1
1738861840000|2025-02-06 17:10:40|503.5|502.9|503.6|503|503.6|503|503.5|502.9|37
1738861850000|2025-02-06 17:10:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|55
1738861860000|2025-02-06 17:11:00|||||||||118
1738861870000|2025-02-06 17:11:10|503.6|503|503.6|503|503.6|503|503.6|503|8
1738861880000|2025-02-06 17:11:20|503.8|503.2|503.3|502.7|503.8|503.2|503.3|502.7|186
1738861890000|2025-02-06 17:11:30|||||||||3
1738861900000|2025-02-06 17:11:40|||||||||42
1738861910000|2025-02-06 17:11:50|||||||||11
1738861920000|2025-02-06 17:12:00|||||||||11
1738861930000|2025-02-06 17:12:10|||||||||3
1738861940000|2025-02-06 17:12:20|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|34
1738861950000|2025-02-06 17:12:30|||||||||3
1738861960000|2025-02-06 17:12:40|||||||||6
1738861970000|2025-02-06 17:12:50|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|35
1738861980000|2025-02-06 17:13:00|||||||||4
1738861990000|2025-02-06 17:13:10|||||||||9
1738862000000|2025-02-06 17:13:20|503.6|503|503.8|503.2|503.8|503.2|503.6|503|1
1738862010000|2025-02-06 17:13:30|503.6|503|503.5|502.9|503.6|503|503.5|502.9|56
1738862020000|2025-02-06 17:13:40|503.6|503|503.8|503.2|503.8|503.2|503.6|503|29
1738862030000|2025-02-06 17:13:50|503.6|503|503.8|503.2|503.8|503.2|503.6|503|3
1738862040000|2025-02-06 17:14:00|503.7|503.1|503.6|503|503.8|503.2|503.6|503|5
1738862050000|2025-02-06 17:14:10|503.5|502.9|503.6|503|503.7|503.1|503.5|502.9|61
1738862060000|2025-02-06 17:14:20|503.7|503.1|503.5|502.9|503.7|503.1|503.5|502.9|39
1738862070000|2025-02-06 17:14:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|32
1738862080000|2025-02-06 17:14:40|503.6|503|503.6|503|503.6|503|503.6|503|103
1738862090000|2025-02-06 17:14:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|21
1738862100000|2025-02-06 17:15:00|503.6|503|503.8|503.2|503.8|503.2|503.6|503|3
1738862110000|2025-02-06 17:15:10|||||||||9
1738862120000|2025-02-06 17:15:20|504|503.4|504|503.4|504|503.4|504|503.4|51
1738862130000|2025-02-06 17:15:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|25
1738862140000|2025-02-06 17:15:40|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|15
1738862150000|2025-02-06 17:15:50|503.7|503.1|503.7|503.1|503.7|503.1|503.6|503|21
1738862160000|2025-02-06 17:16:00|503.8|503.2|504|503.4|504|503.4|503.8|503.2|97
1738862170000|2025-02-06 17:16:10|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|20
1738862180000|2025-02-06 17:16:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|36
1738862190000|2025-02-06 17:16:30|503.6|503|503.5|502.9|503.8|503.2|503.5|502.9|38
1738862200000|2025-02-06 17:16:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|10
1738862210000|2025-02-06 17:16:50|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|1
1738862220000|2025-02-06 17:17:00|503.6|503|503.6|503|503.8|503.2|503.6|503|134
1738862230000|2025-02-06 17:17:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|25
1738862240000|2025-02-06 17:17:20|||||||||12
1738862250000|2025-02-06 17:17:30|||||||||27
1738862260000|2025-02-06 17:17:40|503.6|503|503.5|502.9|503.6|503|503.5|502.9|7
1738862270000|2025-02-06 17:17:50|||||||||2
1738862280000|2025-02-06 17:18:00|503.6|503|503.7|503.1|503.7|503.1|503.6|503|11
1738862290000|2025-02-06 17:18:10|503.6|503|503.6|503|503.6|503|503.5|502.9|27
1738862300000|2025-02-06 17:18:20|503.5|502.9|503.6|503|503.7|503.1|503.5|502.9|68
1738862310000|2025-02-06 17:18:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|8
1738862320000|2025-02-06 17:18:40|||||||||7
1738862330000|2025-02-06 17:18:50|||||||||31
1738862340000|2025-02-06 17:19:00|504|503.4|504|503.4|504|503.4|504|503.4|59
1738862350000|2025-02-06 17:19:10|||||||||47
1738862360000|2025-02-06 17:19:20|503.8|503.2|503.8|503.2|503.9|503.3|503.8|503.2|4
1738862370000|2025-02-06 17:19:30|||||||||79
1738862380000|2025-02-06 17:19:40|||||||||29
1738862390000|2025-02-06 17:19:50|503.6|503|503.3|502.7|503.6|503|503.3|502.7|117
1738862400000|2025-02-06 17:20:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|92
1738862410000|2025-02-06 17:20:10|503.2|502.6|503.3|502.7|503.3|502.7|503.1|502.5|10
1738862420000|2025-02-06 17:20:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1738862430000|2025-02-06 17:20:30|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|40
1738862440000|2025-02-06 17:20:40|503|502.4|502.8|502.2|503|502.4|502.8|502.2|98
1738862450000|2025-02-06 17:20:50|502.6|502|502.6|502|502.6|502|502.6|502|3
1738862460000|2025-02-06 17:21:00|502.8|502.2|502.8|502.2|503|502.4|502.8|502.2|23
1738862470000|2025-02-06 17:21:10|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|26
1738862480000|2025-02-06 17:21:20|503|502.4|503|502.4|503|502.4|503|502.4|51
1738862490000|2025-02-06 17:21:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|196
1738862500000|2025-02-06 17:21:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|31
1738862510000|2025-02-06 17:21:50|||||||||25
1738862520000|2025-02-06 17:22:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|52
1738862530000|2025-02-06 17:22:10|||||||||7
1738862540000|2025-02-06 17:22:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|11
1738862550000|2025-02-06 17:22:30|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|8
1738862560000|2025-02-06 17:22:40|503.1|502.5|503.1|502.5|503.3|502.7|503.1|502.5|1
1738862570000|2025-02-06 17:22:50|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|10
1738862580000|2025-02-06 17:23:00|||||||||46
1738862590000|2025-02-06 17:23:10|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|21
1738862600000|2025-02-06 17:23:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|31
1738862610000|2025-02-06 17:23:30|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|7
1738862620000|2025-02-06 17:23:40|503.4|502.8|503.5|502.9|503.5|502.9|503.3|502.7|29
1738862630000|2025-02-06 17:23:50|503.6|503|503.8|503.2|503.8|503.2|503.6|503|20
1738862640000|2025-02-06 17:24:00|||||||||12
1738862650000|2025-02-06 17:24:10|504|503.4|504|503.4|504|503.4|504|503.4|54
1738862660000|2025-02-06 17:24:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|17
1738862670000|2025-02-06 17:24:30|||||||||25
1738862680000|2025-02-06 17:24:40|||||||||9
1738862690000|2025-02-06 17:24:50|||||||||9
1738862700000|2025-02-06 17:25:00|||||||||11
1738862710000|2025-02-06 17:25:10|||||||||13
1738862720000|2025-02-06 17:25:20|||||||||10
1738862730000|2025-02-06 17:25:30|503.6|503|503.6|503|503.8|503.2|503.6|503|27
1738862740000|2025-02-06 17:25:40|||||||||19
1738862750000|2025-02-06 17:25:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|37
1738862760000|2025-02-06 17:26:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|6
1738862770000|2025-02-06 17:26:10|503.5|502.9|503.8|503.2|503.8|503.2|503.4|502.8|94
1738862780000|2025-02-06 17:26:20|||||||||11
1738862790000|2025-02-06 17:26:30|||||||||3
1738862800000|2025-02-06 17:26:40|||||||||4
1738862810000|2025-02-06 17:26:50|503.9|503.3|504|503.4|504|503.4|503.9|503.3|227
1738862820000|2025-02-06 17:27:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|5
1738862830000|2025-02-06 17:27:10|||||||||25
1738862840000|2025-02-06 17:27:20|||||||||12
1738862850000|2025-02-06 17:27:30|||||||||23
1738862860000|2025-02-06 17:27:40|504|503.4|503.8|503.2|504|503.4|503.8|503.2|11
1738862870000|2025-02-06 17:27:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|10
1738862880000|2025-02-06 17:28:00|503.8|503.2|504|503.4|504|503.4|503.8|503.2|17
1738862890000|2025-02-06 17:28:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|153
1738862900000|2025-02-06 17:28:20|504|503.4|504.1|503.5|504.1|503.5|504|503.4|45
1738862910000|2025-02-06 17:28:30|504|503.4|504|503.4|504|503.4|504|503.4|23
1738862920000|2025-02-06 17:28:40|503.9|503.3|504|503.4|504|503.4|503.9|503.3|6
1738862930000|2025-02-06 17:28:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|33
1738862940000|2025-02-06 17:29:00|||||||||3
1738862950000|2025-02-06 17:29:10|||||||||9
1738862960000|2025-02-06 17:29:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|17
1738862970000|2025-02-06 17:29:30|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|37
1738862980000|2025-02-06 17:29:40|||||||||8
1738862990000|2025-02-06 17:29:50|504.3|503.7|504.3|503.7|504.3|503.7|504.1|503.5|241
1738863000000|2025-02-06 17:30:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|52
1738863010000|2025-02-06 17:30:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|315
1738863020000|2025-02-06 17:30:20|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|127
1738863030000|2025-02-06 17:30:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|8
1738863040000|2025-02-06 17:30:40|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|2
1738863050000|2025-02-06 17:30:50|504|503.4|504|503.4|504|503.4|504|503.4|25
1738863060000|2025-02-06 17:31:00|||||||||27
1738863070000|2025-02-06 17:31:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|17
1738863080000|2025-02-06 17:31:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|18
1738863090000|2025-02-06 17:31:30|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|8
1738863100000|2025-02-06 17:31:40|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|5
1738863110000|2025-02-06 17:31:50|||||||||55
1738863120000|2025-02-06 17:32:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|5
1738863130000|2025-02-06 17:32:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|9
1738863140000|2025-02-06 17:32:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|107
1738863150000|2025-02-06 17:32:30|||||||||17
1738863160000|2025-02-06 17:32:40|504|503.4|504|503.4|504|503.4|504|503.4|56
1738863170000|2025-02-06 17:32:50|503.8|503.2|503.8|503.2|504|503.4|503.8|503.2|170
1738863180000|2025-02-06 17:33:00|||||||||6
1738863190000|2025-02-06 17:33:10|||||||||15
1738863200000|2025-02-06 17:33:20|504|503.4|504|503.4|504|503.4|504|503.4|7
1738863210000|2025-02-06 17:33:30|||||||||8
1738863220000|2025-02-06 17:33:40|503.8|503.2|504|503.4|504|503.4|503.8|503.2|56
1738863230000|2025-02-06 17:33:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|16
1738863240000|2025-02-06 17:34:00|503.9|503.3|504|503.4|504|503.4|503.8|503.2|46
1738863250000|2025-02-06 17:34:10|||||||||4
1738863260000|2025-02-06 17:34:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|15
1738863270000|2025-02-06 17:34:30|||||||||4
1738863280000|2025-02-06 17:34:40|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|182
1738863290000|2025-02-06 17:34:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|164
1738863300000|2025-02-06 17:35:00|||||||||22
1738863310000|2025-02-06 17:35:10|||||||||22
1738863320000|2025-02-06 17:35:20|||||||||27
1738863330000|2025-02-06 17:35:30|||||||||3
1738863340000|2025-02-06 17:35:40|||||||||4
1738863350000|2025-02-06 17:35:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|159
1738863360000|2025-02-06 17:36:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|12
1738863370000|2025-02-06 17:36:10|503.6|503|503.6|503|503.6|503|503.6|503|13
1738863380000|2025-02-06 17:36:20|||||||||6
1738863390000|2025-02-06 17:36:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|42
1738863400000|2025-02-06 17:36:40|||||||||12
1738863410000|2025-02-06 17:36:50|||||||||7
1738863420000|2025-02-06 17:37:00|503.6|503|503.8|503.2|503.8|503.2|503.6|503|26
1738863430000|2025-02-06 17:37:10|||||||||1
1738863440000|2025-02-06 17:37:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|51
1738863450000|2025-02-06 17:37:30|||||||||10
1738863460000|2025-02-06 17:37:40|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|8
1738863470000|2025-02-06 17:37:50|||||||||4
1738863480000|2025-02-06 17:38:00|||||||||23
1738863490000|2025-02-06 17:38:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|21
1738863500000|2025-02-06 17:38:20|||||||||11
1738863510000|2025-02-06 17:38:30|504|503.4|504|503.4|504|503.4|504|503.4|4
1738863520000|2025-02-06 17:38:40|504.1|503.5|504|503.4|504.1|503.5|504|503.4|43
1738863530000|2025-02-06 17:38:50|||||||||7
1738863540000|2025-02-06 17:39:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|21
1738863550000|2025-02-06 17:39:10|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|3
1738863560000|2025-02-06 17:39:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|22
1738863570000|2025-02-06 17:39:30|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|13
1738863580000|2025-02-06 17:39:40|||||||||17
1738863590000|2025-02-06 17:39:50|||||||||6
1738863600000|2025-02-06 17:40:00|||||||||26
1738863610000|2025-02-06 17:40:10|||||||||13
1738863620000|2025-02-06 17:40:20|||||||||17
1738863630000|2025-02-06 17:40:30|503.9|503.3|504|503.4|504|503.4|503.8|503.2|18
1738863640000|2025-02-06 17:40:40|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|3
1738863650000|2025-02-06 17:40:50|504|503.4|504|503.4|504|503.4|504|503.4|27
1738863660000|2025-02-06 17:41:00|504.1|503.5|504.2|503.6|504.3|503.7|504|503.4|26
1738863670000|2025-02-06 17:41:10|504.3|503.7|504.3|503.7|504.3|503.7|504.2|503.6|63
1738863680000|2025-02-06 17:41:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|12
1738863690000|2025-02-06 17:41:30|504|503.4|504.1|503.5|504.1|503.5|504|503.4|13
1738863700000|2025-02-06 17:41:40|504.2|503.6|504|503.4|504.2|503.6|504|503.4|41
1738863710000|2025-02-06 17:41:50|||||||||24
1738863720000|2025-02-06 17:42:00|||||||||27
1738863730000|2025-02-06 17:42:10|||||||||3
1738863740000|2025-02-06 17:42:20|||||||||13
1738863750000|2025-02-06 17:42:30|||||||||12
1738863760000|2025-02-06 17:42:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|21
1738863770000|2025-02-06 17:42:50|||||||||11
1738863780000|2025-02-06 17:43:00|504|503.4|503.8|503.2|504|503.4|503.8|503.2|7
1738863790000|2025-02-06 17:43:10|||||||||5
1738863800000|2025-02-06 17:43:20|||||||||58
1738863810000|2025-02-06 17:43:30|504|503.4|504|503.4|504|503.4|504|503.4|29
1738863820000|2025-02-06 17:43:40|||||||||3
1738863830000|2025-02-06 17:43:50|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|48
1738863840000|2025-02-06 17:44:00|504.1|503.5|504|503.4|504.1|503.5|504|503.4|51
1738863850000|2025-02-06 17:44:10|||||||||23
1738863860000|2025-02-06 17:44:20|||||||||5
1738863870000|2025-02-06 17:44:30|||||||||25
1738863880000|2025-02-06 17:44:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|16
1738863890000|2025-02-06 17:44:50|504|503.4|504|503.4|504|503.4|504|503.4|9
1738863900000|2025-02-06 17:45:00|503.8|503.2|504.1|503.5|504.1|503.5|503.8|503.2|17
1738863910000|2025-02-06 17:45:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738863920000|2025-02-06 17:45:20|||||||||86
1738863930000|2025-02-06 17:45:30|504|503.4|504|503.4|504|503.4|504|503.4|8
1738863940000|2025-02-06 17:45:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|11
1738863950000|2025-02-06 17:45:50|504.2|503.6|504.1|503.5|504.3|503.7|504.1|503.5|5
1738863960000|2025-02-06 17:46:00|||||||||3
1738863970000|2025-02-06 17:46:10|||||||||37
1738863980000|2025-02-06 17:46:20|504|503.4|504|503.4|504|503.4|504|503.4|38
1738863990000|2025-02-06 17:46:30|||||||||24
1738864000000|2025-02-06 17:46:40|||||||||17
1738864010000|2025-02-06 17:46:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|27
1738864020000|2025-02-06 17:47:00|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|17
1738864030000|2025-02-06 17:47:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|5
1738864040000|2025-02-06 17:47:20|504.3|503.7|504.3|503.7|504.3|503.7|504.1|503.5|11
1738864050000|2025-02-06 17:47:30|||||||||3
1738864060000|2025-02-06 17:47:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|20
1738864070000|2025-02-06 17:47:50|504.6|504|504.5|503.9|504.6|504|504.5|503.9|93
1738864080000|2025-02-06 17:48:00|504.6|504|504.5|503.9|504.6|504|504.5|503.9|43
1738864090000|2025-02-06 17:48:10|||||||||23
1738864100000|2025-02-06 17:48:20|||||||||8
1738864110000|2025-02-06 17:48:30|504.6|504|504.6|504|504.6|504|504.5|503.9|36
1738864120000|2025-02-06 17:48:40|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|1
1738864130000|2025-02-06 17:48:50|||||||||10
1738864140000|2025-02-06 17:49:00|504.9|504.3|505|504.4|505|504.4|504.8|504.2|29
1738864150000|2025-02-06 17:49:10|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|9
1738864160000|2025-02-06 17:49:20|505|504.4|505|504.4|505|504.4|505|504.4|12
1738864170000|2025-02-06 17:49:30|504.8|504.2|504.8|504.2|504.9|504.3|504.8|504.2|3
1738864180000|2025-02-06 17:49:40|505|504.4|504.8|504.2|505|504.4|504.8|504.2|4
1738864190000|2025-02-06 17:49:50|504.9|504.3|505|504.4|505|504.4|504.9|504.3|11
1738864200000|2025-02-06 17:50:00|||||||||8
1738864210000|2025-02-06 17:50:10|||||||||82
1738864220000|2025-02-06 17:50:20|||||||||73
1738864230000|2025-02-06 17:50:30|505.1|504.5|505|504.4|505.1|504.5|505|504.4|123
1738864240000|2025-02-06 17:50:40|||||||||9
1738864250000|2025-02-06 17:50:50|||||||||18
1738864260000|2025-02-06 17:51:00|||||||||6
1738864270000|2025-02-06 17:51:10|505.1|504.5|505|504.4|505.1|504.5|505|504.4|9
1738864280000|2025-02-06 17:51:20|||||||||25
1738864290000|2025-02-06 17:51:30|||||||||6
1738864300000|2025-02-06 17:51:40|||||||||24
1738864310000|2025-02-06 17:51:50|504.8|504.2|505|504.4|505|504.4|504.8|504.2|27
1738864320000|2025-02-06 17:52:00|||||||||14
1738864330000|2025-02-06 17:52:10|505.1|504.5|505|504.4|505.1|504.5|505|504.4|64
1738864340000|2025-02-06 17:52:20|||||||||25
1738864350000|2025-02-06 17:52:30|||||||||32
1738864360000|2025-02-06 17:52:40|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|10
1738864370000|2025-02-06 17:52:50|||||||||5
1738864380000|2025-02-06 17:53:00|||||||||5
1738864390000|2025-02-06 17:53:10|||||||||10
1738864400000|2025-02-06 17:53:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|69
1738864410000|2025-02-06 17:53:30|||||||||14
1738864420000|2025-02-06 17:53:40|505.6|505|505.5|504.9|505.6|505|505.5|504.9|92
1738864430000|2025-02-06 17:53:50|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|150
1738864440000|2025-02-06 17:54:00|505.5|504.9|505.5|504.9|505.5|504.9|505.3|504.7|68
1738864450000|2025-02-06 17:54:10|505.6|505|505.7|505.1|505.8|505.2|505.6|505|272
1738864460000|2025-02-06 17:54:20|505.8|505.2|505.7|505.1|505.8|505.2|505.6|505|5
1738864470000|2025-02-06 17:54:30|505.8|505.2|505.6|505|505.8|505.2|505.6|505|23
1738864480000|2025-02-06 17:54:40|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|18
1738864490000|2025-02-06 17:54:50|505.6|505|505.6|505|505.6|505|505.6|505|16
1738864500000|2025-02-06 17:55:00|505.5|504.9|505.5|504.9|505.6|505|505.5|504.9|90
1738864510000|2025-02-06 17:55:10|505.6|505|505.5|504.9|505.6|505|505.5|504.9|49
1738864520000|2025-02-06 17:55:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|7
1738864530000|2025-02-06 17:55:30|||||||||9
1738864540000|2025-02-06 17:55:40|||||||||4
1738864550000|2025-02-06 17:55:50|||||||||11
1738864560000|2025-02-06 17:56:00|||||||||11
1738864570000|2025-02-06 17:56:10|505.2|504.6|505|504.4|505.3|504.7|505|504.4|49
1738864580000|2025-02-06 17:56:20|504.9|504.3|504.9|504.3|505|504.4|504.9|504.3|36
1738864590000|2025-02-06 17:56:30|504.8|504.2|505|504.4|505|504.4|504.8|504.2|6
1738864600000|2025-02-06 17:56:40|504.8|504.2|504.8|504.2|505|504.4|504.8|504.2|8
1738864610000|2025-02-06 17:56:50|504.9|504.3|505|504.4|505|504.4|504.8|504.2|7
1738864620000|2025-02-06 17:57:00|||||||||6
1738864630000|2025-02-06 17:57:10|||||||||33
1738864640000|2025-02-06 17:57:20|||||||||6
1738864650000|2025-02-06 17:57:30|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|101
1738864660000|2025-02-06 17:57:40|505|504.4|505.5|504.9|505.5|504.9|505|504.4|109
1738864670000|2025-02-06 17:57:50|||||||||8
1738864680000|2025-02-06 17:58:00|||||||||5
1738864690000|2025-02-06 17:58:10|||||||||21
1738864700000|2025-02-06 17:58:20|||||||||8
1738864710000|2025-02-06 17:58:30|||||||||1
1738864720000|2025-02-06 17:58:40|||||||||3
1738864730000|2025-02-06 17:58:50|||||||||19
1738864740000|2025-02-06 17:59:00|||||||||3
1738864750000|2025-02-06 17:59:10|||||||||4
1738864760000|2025-02-06 17:59:20|||||||||11
1738864770000|2025-02-06 17:59:30|||||||||4
1738864780000|2025-02-06 17:59:40|||||||||16
1738864790000|2025-02-06 17:59:50|||||||||33
1738864800000|2025-02-06 18:00:00|||||||||58
1738864810000|2025-02-06 18:00:10|505.6|505|505.8|505.2|505.8|505.2|505.6|505|46
1738864820000|2025-02-06 18:00:20|||||||||11
1738864830000|2025-02-06 18:00:30|||||||||5
1738864840000|2025-02-06 18:00:40|||||||||25
1738864850000|2025-02-06 18:00:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|179
1738864860000|2025-02-06 18:01:00|||||||||62
1738864870000|2025-02-06 18:01:10|||||||||10
1738864880000|2025-02-06 18:01:20|||||||||6
1738864890000|2025-02-06 18:01:30|||||||||13
1738864900000|2025-02-06 18:01:40|||||||||3
1738864910000|2025-02-06 18:01:50|||||||||7
1738864920000|2025-02-06 18:02:00|||||||||13
1738864930000|2025-02-06 18:02:10|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|207
1738864940000|2025-02-06 18:02:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|64
1738864950000|2025-02-06 18:02:30|||||||||1
1738864960000|2025-02-06 18:02:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|88
1738864970000|2025-02-06 18:02:50|||||||||34
1738864980000|2025-02-06 18:03:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|160
1738864990000|2025-02-06 18:03:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|110
1738865000000|2025-02-06 18:03:20|||||||||8
1738865010000|2025-02-06 18:03:30|||||||||15
1738865020000|2025-02-06 18:03:40|505.3|504.7|505.3|504.7|505.5|504.9|505.3|504.7|82
1738865030000|2025-02-06 18:03:50|||||||||7
1738865040000|2025-02-06 18:04:00|||||||||12
1738865050000|2025-02-06 18:04:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|71
1738865060000|2025-02-06 18:04:20|505.4|504.8|505.3|504.7|505.5|504.9|505.3|504.7|7
1738865070000|2025-02-06 18:04:30|505.4|504.8|505.4|504.8|505.5|504.9|505.4|504.8|3
1738865080000|2025-02-06 18:04:40|505.5|504.9|505.4|504.8|505.5|504.9|505.3|504.7|24
1738865090000|2025-02-06 18:04:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|23
1738865100000|2025-02-06 18:05:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|6
1738865110000|2025-02-06 18:05:10|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|81
1738865120000|2025-02-06 18:05:20|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|33
1738865130000|2025-02-06 18:05:30|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|39
1738865140000|2025-02-06 18:05:40|||||||||1
1738865150000|2025-02-06 18:05:50|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|39
1738865160000|2025-02-06 18:06:00|505.5|504.9|505.4|504.8|505.5|504.9|505.3|504.7|33
1738865170000|2025-02-06 18:06:10|505.3|504.7|505.3|504.7|505.5|504.9|505.3|504.7|15
1738865180000|2025-02-06 18:06:20|||||||||26
1738865190000|2025-02-06 18:06:30|||||||||8
1738865200000|2025-02-06 18:06:40|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|61
1738865210000|2025-02-06 18:06:50|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|27
1738865220000|2025-02-06 18:07:00|||||||||12
1738865240000|2025-02-06 18:07:20|||||||||17
1738865260000|2025-02-06 18:07:40|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|49
1738865270000|2025-02-06 18:07:50|||||||||5
1738865280000|2025-02-06 18:08:00|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|52
1738865290000|2025-02-06 18:08:10|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|4
1738865300000|2025-02-06 18:08:20|||||||||2
1738865310000|2025-02-06 18:08:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|41
1738865330000|2025-02-06 18:08:50|||||||||103
1738865340000|2025-02-06 18:09:00|505.6|505|505.8|505.2|505.8|505.2|505.6|505|37
1738865350000|2025-02-06 18:09:10|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|46
1738865360000|2025-02-06 18:09:20|||||||||4
1738865370000|2025-02-06 18:09:30|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|1
1738865380000|2025-02-06 18:09:40|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|13
1738865390000|2025-02-06 18:09:50|505.7|505.1|505.5|504.9|505.8|505.2|505.5|504.9|67
1738865400000|2025-02-06 18:10:00|505.6|505|505.7|505.1|505.8|505.2|505.6|505|51
1738865410000|2025-02-06 18:10:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|3
1738865420000|2025-02-06 18:10:20|||||||||5
1738865430000|2025-02-06 18:10:30|||||||||1
1738865440000|2025-02-06 18:10:40|||||||||16
1738865450000|2025-02-06 18:10:50|||||||||27
1738865460000|2025-02-06 18:11:00|||||||||14
1738865480000|2025-02-06 18:11:20|||||||||7
1738865490000|2025-02-06 18:11:30|||||||||15
1738865500000|2025-02-06 18:11:40|||||||||2
1738865510000|2025-02-06 18:11:50|||||||||14
1738865520000|2025-02-06 18:12:00|||||||||8
1738865530000|2025-02-06 18:12:10|505.6|505|505.5|504.9|505.7|505.1|505.5|504.9|6215
1738865540000|2025-02-06 18:12:20|||||||||71
1738865550000|2025-02-06 18:12:30|||||||||4
1738865560000|2025-02-06 18:12:40|||||||||161
1738865570000|2025-02-06 18:12:50|505.2|504.6|505.5|504.9|505.5|504.9|505.2|504.6|220
1738865580000|2025-02-06 18:13:00|505.2|504.6|505.2|504.6|505.5|504.9|505.2|504.6|16
1738865590000|2025-02-06 18:13:10|505.4|504.8|505.2|504.6|505.4|504.8|505.2|504.6|103
1738865600000|2025-02-06 18:13:20|505.5|504.9|505.4|504.8|505.5|504.9|505.2|504.6|613
1738865610000|2025-02-06 18:13:30|505.5|504.9|505.7|505.1|505.7|505.1|505.5|504.9|545
1738865620000|2025-02-06 18:13:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|26
1738865630000|2025-02-06 18:13:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|9
1738865640000|2025-02-06 18:14:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|56
1738865650000|2025-02-06 18:14:10|||||||||14
1738865660000|2025-02-06 18:14:20|||||||||4
1738865670000|2025-02-06 18:14:30|||||||||39
1738865680000|2025-02-06 18:14:40|||||||||11
1738865690000|2025-02-06 18:14:50|||||||||30
1738865700000|2025-02-06 18:15:00|||||||||21
1738865710000|2025-02-06 18:15:10|||||||||7
1738865720000|2025-02-06 18:15:20|||||||||15
1738865730000|2025-02-06 18:15:30|||||||||23
1738865740000|2025-02-06 18:15:40|||||||||16
1738865750000|2025-02-06 18:15:50|||||||||4
1738865760000|2025-02-06 18:16:00|||||||||10
1738865770000|2025-02-06 18:16:10|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|11
1738865780000|2025-02-06 18:16:20|||||||||16
1738865790000|2025-02-06 18:16:30|||||||||8
1738865800000|2025-02-06 18:16:40|||||||||12
1738865810000|2025-02-06 18:16:50|||||||||17
1738865820000|2025-02-06 18:17:00|||||||||339
1738865830000|2025-02-06 18:17:10|505.8|505.2|505.8|505.2|505.9|505.3|505.8|505.2|51
1738865840000|2025-02-06 18:17:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|12
1738865850000|2025-02-06 18:17:30|505.8|505.2|506|505.4|506|505.4|505.8|505.2|44
1738865860000|2025-02-06 18:17:40|||||||||2
1738865870000|2025-02-06 18:17:50|505.9|505.3|506|505.4|506|505.4|505.9|505.3|17
1738865880000|2025-02-06 18:18:00|505.8|505.2|506|505.4|506|505.4|505.8|505.2|5
1738865890000|2025-02-06 18:18:10|||||||||5
1738865900000|2025-02-06 18:18:20|||||||||11
1738865910000|2025-02-06 18:18:30|||||||||19
1738865920000|2025-02-06 18:18:40|||||||||2
1738865930000|2025-02-06 18:18:50|||||||||18
1738865940000|2025-02-06 18:19:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|63
1738865950000|2025-02-06 18:19:10|||||||||16
1738865960000|2025-02-06 18:19:20|||||||||18
1738865970000|2025-02-06 18:19:30|||||||||83
1738865980000|2025-02-06 18:19:40|||||||||11
1738865990000|2025-02-06 18:19:50|||||||||5
1738866000000|2025-02-06 18:20:00|506.4|505.8|506.3|505.7|506.5|505.9|506.3|505.7|966
1738866010000|2025-02-06 18:20:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|64
1738866020000|2025-02-06 18:20:20|||||||||28
1738866030000|2025-02-06 18:20:30|||||||||76
1738866040000|2025-02-06 18:20:40|||||||||36
1738866050000|2025-02-06 18:20:50|||||||||161
1738866060000|2025-02-06 18:21:00|||||||||72
1738866070000|2025-02-06 18:21:10|||||||||36
1738866080000|2025-02-06 18:21:20|||||||||2
1738866090000|2025-02-06 18:21:30|||||||||3
1738866100000|2025-02-06 18:21:40|||||||||5
1738866110000|2025-02-06 18:21:50|||||||||3
1738866120000|2025-02-06 18:22:00|||||||||7
1738866130000|2025-02-06 18:22:10|506|505.4|506|505.4|506|505.4|506|505.4|124
1738866140000|2025-02-06 18:22:20|||||||||156
1738866150000|2025-02-06 18:22:30|||||||||17
1738866160000|2025-02-06 18:22:40|||||||||62
1738866170000|2025-02-06 18:22:50|||||||||6
1738866180000|2025-02-06 18:23:00|506.1|505.5|506|505.4|506.1|505.5|506|505.4|55
1738866190000|2025-02-06 18:23:10|||||||||50
1738866200000|2025-02-06 18:23:20|506.2|505.6|506.2|505.6|506.3|505.7|506.2|505.6|17
1738866210000|2025-02-06 18:23:30|||||||||6
1738866220000|2025-02-06 18:23:40|506|505.4|506|505.4|506|505.4|506|505.4|6
1738866230000|2025-02-06 18:23:50|||||||||55
1738866240000|2025-02-06 18:24:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|4
1738866250000|2025-02-06 18:24:10|||||||||2
1738866260000|2025-02-06 18:24:20|||||||||29
1738866270000|2025-02-06 18:24:30|||||||||4
1738866280000|2025-02-06 18:24:40|||||||||4
1738866290000|2025-02-06 18:24:50|505.7|505.1|505.5|504.9|505.7|505.1|505.5|504.9|47
1738866300000|2025-02-06 18:25:00|||||||||1
1738866310000|2025-02-06 18:25:10|||||||||11
1738866320000|2025-02-06 18:25:20|505.6|505|505.7|505.1|505.7|505.1|505.6|505|27
1738866330000|2025-02-06 18:25:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|3
1738866340000|2025-02-06 18:25:40|505.7|505.1|505.5|504.9|505.7|505.1|505.5|504.9|18
1738866350000|2025-02-06 18:25:50|||||||||14
1738866360000|2025-02-06 18:26:00|||||||||19
1738866370000|2025-02-06 18:26:10|||||||||6
1738866380000|2025-02-06 18:26:20|||||||||18
1738866390000|2025-02-06 18:26:30|||||||||8
1738866410000|2025-02-06 18:26:50|||||||||50
1738866420000|2025-02-06 18:27:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|112
1738866430000|2025-02-06 18:27:10|506|505.4|505.8|505.2|506|505.4|505.8|505.2|13
1738866440000|2025-02-06 18:27:20|||||||||5
1738866450000|2025-02-06 18:27:30|||||||||2
1738866460000|2025-02-06 18:27:40|||||||||2
1738866470000|2025-02-06 18:27:50|||||||||5
1738866490000|2025-02-06 18:28:10|||||||||7
1738866500000|2025-02-06 18:28:20|||||||||5
1738866510000|2025-02-06 18:28:30|||||||||2
1738866530000|2025-02-06 18:28:50|506|505.4|506|505.4|506|505.4|506|505.4|205
1738866540000|2025-02-06 18:29:00|||||||||48
1738866550000|2025-02-06 18:29:10|||||||||628
1738866560000|2025-02-06 18:29:20|||||||||57
1738866570000|2025-02-06 18:29:30|||||||||161
1738866580000|2025-02-06 18:29:40|||||||||3
1738866590000|2025-02-06 18:29:50|||||||||6
1738866600000|2025-02-06 18:30:00|||||||||3
1738866610000|2025-02-06 18:30:10|||||||||6
1738866620000|2025-02-06 18:30:20|||||||||7
1738866630000|2025-02-06 18:30:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|231
1738866640000|2025-02-06 18:30:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|94
1738866650000|2025-02-06 18:30:50|||||||||9
1738866660000|2025-02-06 18:31:00|||||||||8
1738866670000|2025-02-06 18:31:10|506|505.4|506|505.4|506|505.4|506|505.4|11
1738866680000|2025-02-06 18:31:20|||||||||4
1738866690000|2025-02-06 18:31:30|||||||||13
1738866700000|2025-02-06 18:31:40|||||||||7
1738866710000|2025-02-06 18:31:50|||||||||6
1738866720000|2025-02-06 18:32:00|||||||||8
1738866730000|2025-02-06 18:32:10|||||||||8
1738866740000|2025-02-06 18:32:20|||||||||32
1738866750000|2025-02-06 18:32:30|||||||||6
1738866760000|2025-02-06 18:32:40|||||||||3
1738866770000|2025-02-06 18:32:50|||||||||68
1738866780000|2025-02-06 18:33:00|||||||||7
1738866790000|2025-02-06 18:33:10|||||||||2
1738866800000|2025-02-06 18:33:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|16
1738866810000|2025-02-06 18:33:30|506.3|505.7|506|505.4|506.3|505.7|506|505.4|51
1738866820000|2025-02-06 18:33:40|||||||||22
1738866830000|2025-02-06 18:33:50|||||||||152
1738866840000|2025-02-06 18:34:00|||||||||27
1738866850000|2025-02-06 18:34:10|||||||||11
1738866860000|2025-02-06 18:34:20|505.8|505.2|506|505.4|506|505.4|505.8|505.2|5
1738866880000|2025-02-06 18:34:40|||||||||1
1738866890000|2025-02-06 18:34:50|||||||||4
1738866910000|2025-02-06 18:35:10|||||||||12
1738866920000|2025-02-06 18:35:20|||||||||14
1738866930000|2025-02-06 18:35:30|||||||||12
1738866940000|2025-02-06 18:35:40|||||||||16
1738866950000|2025-02-06 18:35:50|||||||||23
1738866960000|2025-02-06 18:36:00|||||||||21
1738866970000|2025-02-06 18:36:10|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|74
1738866980000|2025-02-06 18:36:20|||||||||13
1738866990000|2025-02-06 18:36:30|||||||||3
1738867000000|2025-02-06 18:36:40|||||||||77
1738867010000|2025-02-06 18:36:50|||||||||4
1738867020000|2025-02-06 18:37:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|11
1738867030000|2025-02-06 18:37:10|||||||||10
1738867040000|2025-02-06 18:37:20|||||||||85
1738867050000|2025-02-06 18:37:30|||||||||1
1738867060000|2025-02-06 18:37:40|||||||||3
1738867070000|2025-02-06 18:37:50|||||||||23
1738867100000|2025-02-06 18:38:20|||||||||5
1738867110000|2025-02-06 18:38:30|||||||||13
1738867130000|2025-02-06 18:38:50|505.3|504.7|505.3|504.7|505.5|504.9|505.3|504.7|14
1738867140000|2025-02-06 18:39:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|26
1738867150000|2025-02-06 18:39:10|||||||||48
1738867160000|2025-02-06 18:39:20|||||||||17
1738867170000|2025-02-06 18:39:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|3
1738867180000|2025-02-06 18:39:40|||||||||5
1738867190000|2025-02-06 18:39:50|||||||||15
1738867200000|2025-02-06 18:40:00|||||||||29
1738867210000|2025-02-06 18:40:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|29
1738867220000|2025-02-06 18:40:20|||||||||14
1738867230000|2025-02-06 18:40:30|||||||||11
1738867240000|2025-02-06 18:40:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|4
1738867250000|2025-02-06 18:40:50|505.6|505|505.6|505|505.6|505|505.6|505|4
1738867260000|2025-02-06 18:41:00|505.7|505.1|505.5|504.9|505.7|505.1|505.5|504.9|103
1738867270000|2025-02-06 18:41:10|||||||||130
1738867280000|2025-02-06 18:41:20|||||||||4
1738867290000|2025-02-06 18:41:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|16
1738867300000|2025-02-06 18:41:40|||||||||4
1738867310000|2025-02-06 18:41:50|||||||||2
1738867320000|2025-02-06 18:42:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|14
1738867330000|2025-02-06 18:42:10|||||||||9
1738867340000|2025-02-06 18:42:20|||||||||11
1738867350000|2025-02-06 18:42:30|||||||||50
1738867360000|2025-02-06 18:42:40|||||||||2
1738867370000|2025-02-06 18:42:50|||||||||15
1738867380000|2025-02-06 18:43:00|||||||||67
1738867390000|2025-02-06 18:43:10|||||||||1
1738867400000|2025-02-06 18:43:20|||||||||9
1738867410000|2025-02-06 18:43:30|||||||||11
1738867420000|2025-02-06 18:43:40|||||||||13
1738867430000|2025-02-06 18:43:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|26
1738867440000|2025-02-06 18:44:00|||||||||5
1738867450000|2025-02-06 18:44:10|505|504.4|505|504.4|505|504.4|505|504.4|11
1738867460000|2025-02-06 18:44:20|||||||||29
1738867470000|2025-02-06 18:44:30|||||||||1
1738867480000|2025-02-06 18:44:40|||||||||12
1738867490000|2025-02-06 18:44:50|||||||||34
1738867500000|2025-02-06 18:45:00|505.2|504.6|505|504.4|505.2|504.6|505|504.4|74
1738867510000|2025-02-06 18:45:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|20
1738867520000|2025-02-06 18:45:20|||||||||75
1738867530000|2025-02-06 18:45:30|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|57
1738867540000|2025-02-06 18:45:40|||||||||4
1738867550000|2025-02-06 18:45:50|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|38
1738867560000|2025-02-06 18:46:00|||||||||16
1738867570000|2025-02-06 18:46:10|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|29
1738867580000|2025-02-06 18:46:20|||||||||8
1738867600000|2025-02-06 18:46:40|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|22
1738867610000|2025-02-06 18:46:50|505|504.4|505|504.4|505|504.4|505|504.4|33
1738867620000|2025-02-06 18:47:00|504.8|504.2|505|504.4|505|504.4|504.8|504.2|47
1738867630000|2025-02-06 18:47:10|||||||||27
1738867640000|2025-02-06 18:47:20|||||||||5
1738867650000|2025-02-06 18:47:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|7
1738867660000|2025-02-06 18:47:40|505|504.4|505|504.4|505|504.4|505|504.4|9
1738867670000|2025-02-06 18:47:50|||||||||27
1738867680000|2025-02-06 18:48:00|||||||||10
1738867690000|2025-02-06 18:48:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|6
1738867700000|2025-02-06 18:48:20|||||||||46
1738867720000|2025-02-06 18:48:40|||||||||19
1738867730000|2025-02-06 18:48:50|||||||||5
1738867740000|2025-02-06 18:49:00|||||||||45
1738867750000|2025-02-06 18:49:10|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|154
1738867760000|2025-02-06 18:49:20|||||||||3
1738867770000|2025-02-06 18:49:30|505.3|504.7|505.3|504.7|505.3|504.7|505.2|504.6|61
1738867780000|2025-02-06 18:49:40|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|21
1738867790000|2025-02-06 18:49:50|||||||||9
1738867800000|2025-02-06 18:50:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|55
1738867810000|2025-02-06 18:50:10|||||||||1
1738867820000|2025-02-06 18:50:20|||||||||3
1738867830000|2025-02-06 18:50:30|||||||||4
1738867840000|2025-02-06 18:50:40|505|504.4|505.2|504.6|505.2|504.6|505|504.4|35
1738867850000|2025-02-06 18:50:50|505|504.4|505.2|504.6|505.2|504.6|505|504.4|11
1738867860000|2025-02-06 18:51:00|||||||||2
1738867870000|2025-02-06 18:51:10|505.1|504.5|505.2|504.6|505.2|504.6|505|504.4|64
1738867880000|2025-02-06 18:51:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|3
1738867890000|2025-02-06 18:51:30|505.2|504.6|505.2|504.6|505.2|504.6|505|504.4|73
1738867900000|2025-02-06 18:51:40|||||||||24
1738867910000|2025-02-06 18:51:50|||||||||7
1738867920000|2025-02-06 18:52:00|||||||||25
1738867930000|2025-02-06 18:52:10|505|504.4|505.1|504.5|505.1|504.5|505|504.4|59
1738867940000|2025-02-06 18:52:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|4
1738867950000|2025-02-06 18:52:30|||||||||7
1738867960000|2025-02-06 18:52:40|505|504.4|505|504.4|505|504.4|505|504.4|97
1738867970000|2025-02-06 18:52:50|||||||||9
1738867980000|2025-02-06 18:53:00|||||||||12
1738867990000|2025-02-06 18:53:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|8
1738868000000|2025-02-06 18:53:20|504.7|504.1|505|504.4|505|504.4|504.7|504.1|172
1738868010000|2025-02-06 18:53:30|||||||||1
1738868020000|2025-02-06 18:53:40|||||||||26
1738868030000|2025-02-06 18:53:50|||||||||6
1738868040000|2025-02-06 18:54:00|||||||||4
1738868050000|2025-02-06 18:54:10|||||||||1
1738868060000|2025-02-06 18:54:20|||||||||20
1738868070000|2025-02-06 18:54:30|||||||||104
1738868080000|2025-02-06 18:54:40|||||||||19
1738868090000|2025-02-06 18:54:50|||||||||20
1738868100000|2025-02-06 18:55:00|||||||||24
1738868110000|2025-02-06 18:55:10|||||||||47
1738868120000|2025-02-06 18:55:20|||||||||178
1738868130000|2025-02-06 18:55:30|||||||||28
1738868140000|2025-02-06 18:55:40|||||||||66
1738868150000|2025-02-06 18:55:50|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|161
1738868160000|2025-02-06 18:56:00|||||||||20
1738868170000|2025-02-06 18:56:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|29
1738868180000|2025-02-06 18:56:20|504.6|504|504.7|504.1|504.7|504.1|504.6|504|76
1738868190000|2025-02-06 18:56:30|||||||||319
1738868200000|2025-02-06 18:56:40|||||||||755
1738868210000|2025-02-06 18:56:50|||||||||1378
1738868220000|2025-02-06 18:57:00|||||||||4
1738868230000|2025-02-06 18:57:10|504.5|503.9|504.5|503.9|504.6|504|504.5|503.9|73
1738868240000|2025-02-06 18:57:20|||||||||30
1738868250000|2025-02-06 18:57:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|87
1738868260000|2025-02-06 18:57:40|504.6|504|504.5|503.9|504.6|504|504.5|503.9|59
1738868270000|2025-02-06 18:57:50|||||||||15
1738868280000|2025-02-06 18:58:00|504.6|504|504.7|504.1|504.7|504.1|504.6|504|39
1738868290000|2025-02-06 18:58:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|33
1738868300000|2025-02-06 18:58:20|||||||||5
1738868310000|2025-02-06 18:58:30|||||||||9
1738868320000|2025-02-06 18:58:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|15
1738868330000|2025-02-06 18:58:50|||||||||70
1738868340000|2025-02-06 18:59:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|40
1738868350000|2025-02-06 18:59:10|||||||||10
1738868360000|2025-02-06 18:59:20|||||||||59
1738868370000|2025-02-06 18:59:30|||||||||7
1738868380000|2025-02-06 18:59:40|||||||||6
1738868390000|2025-02-06 18:59:50|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|168
1738868400000|2025-02-06 19:00:00|504.3|503.7|504.3|503.7|504.4|503.8|504.2|503.6|56
1738868410000|2025-02-06 19:00:10|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|44
1738868420000|2025-02-06 19:00:20|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|5
1738868430000|2025-02-06 19:00:30|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|43
1738868440000|2025-02-06 19:00:40|504.5|503.9|504.5|503.9|504.5|503.9|504.3|503.7|5
1738868450000|2025-02-06 19:00:50|||||||||107
1738868460000|2025-02-06 19:01:00|504.7|504.1|504.7|504.1|504.7|504.1|504.5|503.9|14
1738868470000|2025-02-06 19:01:10|||||||||89
1738868480000|2025-02-06 19:01:20|504.5|503.9|504.6|504|504.7|504.1|504.5|503.9|68
1738868490000|2025-02-06 19:01:30|504.7|504.1|504.5|503.9|504.7|504.1|504.5|503.9|22
1738868500000|2025-02-06 19:01:40|||||||||21
1738868510000|2025-02-06 19:01:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|50
1738868520000|2025-02-06 19:02:00|||||||||32
1738868530000|2025-02-06 19:02:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|51
1738868540000|2025-02-06 19:02:20|||||||||49
1738868550000|2025-02-06 19:02:30|||||||||5
1738868560000|2025-02-06 19:02:40|||||||||19
1738868570000|2025-02-06 19:02:50|||||||||10
1738868580000|2025-02-06 19:03:00|504.7|504.1|504.7|504.1|504.7|504.1|504.5|503.9|48
1738868590000|2025-02-06 19:03:10|504.6|504|504.5|503.9|504.6|504|504.5|503.9|88
1738868600000|2025-02-06 19:03:20|||||||||30
1738868610000|2025-02-06 19:03:30|||||||||71
1738868620000|2025-02-06 19:03:40|||||||||38
1738868630000|2025-02-06 19:03:50|||||||||86
1738868640000|2025-02-06 19:04:00|||||||||90
1738868650000|2025-02-06 19:04:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|60
1738868660000|2025-02-06 19:04:20|||||||||31
1738868670000|2025-02-06 19:04:30|||||||||24
1738868680000|2025-02-06 19:04:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|126
1738868690000|2025-02-06 19:04:50|||||||||30
1738868700000|2025-02-06 19:05:00|||||||||5
1738868710000|2025-02-06 19:05:10|504.6|504|504.5|503.9|504.6|504|504.5|503.9|32
1738868720000|2025-02-06 19:05:20|||||||||58
1738868730000|2025-02-06 19:05:30|504.6|504|504.6|504|504.6|504|504.6|504|19
1738868740000|2025-02-06 19:05:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|45
1738868750000|2025-02-06 19:05:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|68
1738868760000|2025-02-06 19:06:00|504.6|504|504.7|504.1|504.7|504.1|504.5|503.9|141
1738868770000|2025-02-06 19:06:10|||||||||16
1738868780000|2025-02-06 19:06:20|504.5|503.9|504.7|504.1|504.7|504.1|504.5|503.9|30
1738868790000|2025-02-06 19:06:30|504.5|503.9|504.7|504.1|504.7|504.1|504.5|503.9|58
1738868800000|2025-02-06 19:06:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|102
1738868810000|2025-02-06 19:06:50|||||||||54
1738868820000|2025-02-06 19:07:00|504.7|504.1|504.5|503.9|504.7|504.1|504.5|503.9|160
1738868830000|2025-02-06 19:07:10|||||||||43
1738868840000|2025-02-06 19:07:20|||||||||29
1738868850000|2025-02-06 19:07:30|||||||||17
1738868860000|2025-02-06 19:07:40|||||||||100
1738868870000|2025-02-06 19:07:50|||||||||15
1738868880000|2025-02-06 19:08:00|||||||||57
1738868890000|2025-02-06 19:08:10|||||||||97
1738868900000|2025-02-06 19:08:20|||||||||30
1738868910000|2025-02-06 19:08:30|||||||||155
1738868920000|2025-02-06 19:08:40|||||||||4
1738868930000|2025-02-06 19:08:50|||||||||20
1738868940000|2025-02-06 19:09:00|504.6|504|504.5|503.9|504.6|504|504.5|503.9|44
1738868950000|2025-02-06 19:09:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|6
1738868960000|2025-02-06 19:09:20|504.5|503.9|504.7|504.1|504.7|504.1|504.5|503.9|136
1738868970000|2025-02-06 19:09:30|||||||||15
1738868980000|2025-02-06 19:09:40|504.8|504.2|504.8|504.2|505|504.4|504.8|504.2|196
1738868990000|2025-02-06 19:09:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|40
1738869000000|2025-02-06 19:10:00|504.8|504.2|504.9|504.3|505|504.4|504.7|504.1|46
1738869010000|2025-02-06 19:10:10|505|504.4|505|504.4|505|504.4|505|504.4|396
1738869020000|2025-02-06 19:10:20|||||||||10
1738869030000|2025-02-06 19:10:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|89
1738869040000|2025-02-06 19:10:40|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|163
1738869050000|2025-02-06 19:10:50|||||||||239
1738869060000|2025-02-06 19:11:00|||||||||71
1738869070000|2025-02-06 19:11:10|||||||||20
1738869080000|2025-02-06 19:11:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|317
1738869090000|2025-02-06 19:11:30|504.6|504|504.5|503.9|504.6|504|504.5|503.9|63
1738869100000|2025-02-06 19:11:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|301
1738869110000|2025-02-06 19:11:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|181
1738869120000|2025-02-06 19:12:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|87
1738869130000|2025-02-06 19:12:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|329
1738869140000|2025-02-06 19:12:20|||||||||47
1738869150000|2025-02-06 19:12:30|||||||||34
1738869160000|2025-02-06 19:12:40|||||||||65
1738869170000|2025-02-06 19:12:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|57
1738869180000|2025-02-06 19:13:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|108
1738869190000|2025-02-06 19:13:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|112
1738869200000|2025-02-06 19:13:20|||||||||139
1738869210000|2025-02-06 19:13:30|||||||||59
1738869220000|2025-02-06 19:13:40|504.9|504.3|505|504.4|505|504.4|504.9|504.3|753
1738869230000|2025-02-06 19:13:50|||||||||41
1738869240000|2025-02-06 19:14:00|505.1|504.5|505.5|504.9|505.5|504.9|505.1|504.5|425
1738869250000|2025-02-06 19:14:10|505.4|504.8|505.3|504.7|505.5|504.9|505.3|504.7|244
1738869260000|2025-02-06 19:14:20|505.5|504.9|505.2|504.6|505.5|504.9|505.2|504.6|409
1738869270000|2025-02-06 19:14:30|||||||||277
1738869280000|2025-02-06 19:14:40|||||||||697
1738869290000|2025-02-06 19:14:50|505.5|504.9|505.2|504.6|505.5|504.9|505.2|504.6|329
1738869300000|2025-02-06 19:15:00|||||||||74
1738869310000|2025-02-06 19:15:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|82
1738869320000|2025-02-06 19:15:20|||||||||511
1738869330000|2025-02-06 19:15:30|||||||||137
1738869340000|2025-02-06 19:15:40|505.3|504.7|505.5|504.9|505.5|504.9|505.3|504.7|1215
1738869350000|2025-02-06 19:15:50|||||||||103
1738869360000|2025-02-06 19:16:00|||||||||72
1738869370000|2025-02-06 19:16:10|||||||||66
1738869380000|2025-02-06 19:16:20|||||||||39
1738869390000|2025-02-06 19:16:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|27
1738869400000|2025-02-06 19:16:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|267
1738869410000|2025-02-06 19:16:50|||||||||33
1738869420000|2025-02-06 19:17:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|64
1738869430000|2025-02-06 19:17:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|65
1738869440000|2025-02-06 19:17:20|505.9|505.3|505.8|505.2|506|505.4|505.8|505.2|32
1738869450000|2025-02-06 19:17:30|505.9|505.3|505.9|505.3|505.9|505.3|505.8|505.2|38
1738869460000|2025-02-06 19:17:40|505.8|505.2|505.8|505.2|506|505.4|505.8|505.2|6
1738869470000|2025-02-06 19:17:50|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|1
1738869480000|2025-02-06 19:18:00|||||||||33
1738869490000|2025-02-06 19:18:10|505.9|505.3|505.8|505.2|506|505.4|505.8|505.2|21
1738869500000|2025-02-06 19:18:20|||||||||18
1738869510000|2025-02-06 19:18:30|||||||||136
1738869520000|2025-02-06 19:18:40|505.9|505.3|506|505.4|506|505.4|505.9|505.3|99
1738869530000|2025-02-06 19:18:50|||||||||144
1738869540000|2025-02-06 19:19:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|92
1738869550000|2025-02-06 19:19:10|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|91
1738869560000|2025-02-06 19:19:20|505.5|504.9|505.5|504.9|505.6|505|505.5|504.9|10
1738869570000|2025-02-06 19:19:30|505.6|505|505.7|505.1|505.7|505.1|505.6|505|498
1738869580000|2025-02-06 19:19:40|505.6|505|505.6|505|505.7|505.1|505.6|505|15
1738869590000|2025-02-06 19:19:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|15
1738890000000|2025-02-07 01:00:00|505.6|505|505.8|505.2|505.8|505.2|505.6|505|81
1738890010000|2025-02-07 01:00:10|506.2|505.6|506.3|505.7|506.4|505.8|506.1|505.5|102
1738890020000|2025-02-07 01:00:20|||||||||26
1738890030000|2025-02-07 01:00:30|506.2|505.6|506|505.4|506.2|505.6|505.8|505.2|133
1738890040000|2025-02-07 01:00:40|506.1|505.5|505.9|505.3|506.1|505.5|505.8|505.2|60
1738890050000|2025-02-07 01:00:50|505.8|505.2|505.8|505.2|505.9|505.3|505.8|505.2|5
1738890060000|2025-02-07 01:01:00|505.9|505.3|505.7|505.1|505.9|505.3|505.7|505.1|30
1738890070000|2025-02-07 01:01:10|505.6|505|505.4|504.8|505.7|505.1|505.4|504.8|12
1738890080000|2025-02-07 01:01:20|505.3|504.7|505.4|504.8|505.5|504.9|505.3|504.7|5
1738890090000|2025-02-07 01:01:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|1
1738890110000|2025-02-07 01:01:50|505.4|504.8|505.4|504.8|505.4|504.8|505.3|504.7|0
1738890120000|2025-02-07 01:02:00|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|121
1738890130000|2025-02-07 01:02:10|505.5|504.9|505.2|504.6|505.5|504.9|505.2|504.6|196
1738890140000|2025-02-07 01:02:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738890150000|2025-02-07 01:02:30|||||||||18
1738890160000|2025-02-07 01:02:40|||||||||9
1738890170000|2025-02-07 01:02:50|505|504.4|505.2|504.6|505.2|504.6|505|504.4|200
1738890180000|2025-02-07 01:03:00|505.3|504.7|505.3|504.7|505.3|504.7|505.2|504.6|4
1738890190000|2025-02-07 01:03:10|||||||||2
1738890200000|2025-02-07 01:03:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|44
1738890210000|2025-02-07 01:03:30|505.3|504.7|505.6|505|505.6|505|505.3|504.7|11
1738890220000|2025-02-07 01:03:40|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|8
1738890230000|2025-02-07 01:03:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|5
1738890240000|2025-02-07 01:04:00|||||||||1
1738890250000|2025-02-07 01:04:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|8
1738890260000|2025-02-07 01:04:20|||||||||1
1738890270000|2025-02-07 01:04:30|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|3
1738890280000|2025-02-07 01:04:40|||||||||1
1738890300000|2025-02-07 01:05:00|505.9|505.3|505.9|505.3|505.9|505.3|505.8|505.2|9
1738890320000|2025-02-07 01:05:20|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|1
1738890330000|2025-02-07 01:05:30|||||||||10
1738890340000|2025-02-07 01:05:40|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|0
1738890350000|2025-02-07 01:05:50|506.1|505.5|506|505.4|506.1|505.5|506|505.4|10
1738890360000|2025-02-07 01:06:00|||||||||3
1738890390000|2025-02-07 01:06:30|||||||||21
1738890400000|2025-02-07 01:06:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|2
1738890410000|2025-02-07 01:06:50|||||||||1
1738890420000|2025-02-07 01:07:00|505.6|505|505.5|504.9|505.6|505|505.5|504.9|67
1738890430000|2025-02-07 01:07:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|9
1738890470000|2025-02-07 01:07:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|9
1738890480000|2025-02-07 01:08:00|505.6|505|505.6|505|505.6|505|505.6|505|1
1738890490000|2025-02-07 01:08:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|10
1738890500000|2025-02-07 01:08:20|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|9
1738890510000|2025-02-07 01:08:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|45
1738890520000|2025-02-07 01:08:40|||||||||1
1738890540000|2025-02-07 01:09:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738890600000|2025-02-07 01:10:00|505.1|504.5|505.3|504.7|505.3|504.7|505.1|504.5|10
1738890610000|2025-02-07 01:10:10|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|9
1738890620000|2025-02-07 01:10:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738890640000|2025-02-07 01:10:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|1
1738890650000|2025-02-07 01:10:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738890660000|2025-02-07 01:11:00|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|0
1738890670000|2025-02-07 01:11:10|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|1
1738890680000|2025-02-07 01:11:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738890690000|2025-02-07 01:11:30|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|22
1738890700000|2025-02-07 01:11:40|||||||||2
1738890710000|2025-02-07 01:11:50|||||||||1
1738890730000|2025-02-07 01:12:10|||||||||1
1738890740000|2025-02-07 01:12:20|||||||||1
1738890770000|2025-02-07 01:12:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|24
1738890780000|2025-02-07 01:13:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|14
1738890790000|2025-02-07 01:13:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|3
1738890800000|2025-02-07 01:13:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|29
1738890820000|2025-02-07 01:13:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|5
1738890830000|2025-02-07 01:13:50|||||||||4
1738890840000|2025-02-07 01:14:00|||||||||1
1738890850000|2025-02-07 01:14:10|505.6|505|505.5|504.9|505.6|505|505.5|504.9|2
1738890860000|2025-02-07 01:14:20|505.6|505|505.6|505|505.6|505|505.6|505|0
1738890890000|2025-02-07 01:14:50|||||||||1
1738890900000|2025-02-07 01:15:00|505.8|505.2|505.7|505.1|505.8|505.2|505.7|505.1|2
1738890910000|2025-02-07 01:15:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738890920000|2025-02-07 01:15:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738890940000|2025-02-07 01:15:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|1
1738890950000|2025-02-07 01:15:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738890970000|2025-02-07 01:16:10|505.6|505|505.7|505.1|505.7|505.1|505.6|505|3
1738890980000|2025-02-07 01:16:20|505.6|505|505.6|505|505.7|505.1|505.6|505|0
1738891000000|2025-02-07 01:16:40|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738891040000|2025-02-07 01:17:20|505.6|505|505.6|505|505.8|505.2|505.6|505|0
1738891050000|2025-02-07 01:17:30|||||||||6
1738891090000|2025-02-07 01:18:10|||||||||2
1738891110000|2025-02-07 01:18:30|||||||||2
1738891140000|2025-02-07 01:19:00|||||||||2
1738891150000|2025-02-07 01:19:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|12
1738891160000|2025-02-07 01:19:20|505.6|505|505.6|505|505.6|505|505.6|505|15
1738891170000|2025-02-07 01:19:30|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738891200000|2025-02-07 01:20:00|||||||||2
1738891210000|2025-02-07 01:20:10|||||||||1
1738891240000|2025-02-07 01:20:40|||||||||121
1738891270000|2025-02-07 01:21:10|||||||||27
1738891280000|2025-02-07 01:21:20|||||||||3
1738891290000|2025-02-07 01:21:30|||||||||2
1738891310000|2025-02-07 01:21:50|||||||||1
1738891340000|2025-02-07 01:22:20|||||||||22
1738891360000|2025-02-07 01:22:40|||||||||16
1738891370000|2025-02-07 01:22:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738891380000|2025-02-07 01:23:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|1
1738891390000|2025-02-07 01:23:10|||||||||20
1738891400000|2025-02-07 01:23:20|||||||||10
1738891420000|2025-02-07 01:23:40|||||||||1
1738891430000|2025-02-07 01:23:50|||||||||212
1738891440000|2025-02-07 01:24:00|||||||||10
1738891460000|2025-02-07 01:24:20|||||||||2
1738891500000|2025-02-07 01:25:00|||||||||1
1738891510000|2025-02-07 01:25:10|505.7|505.1|505.8|505.2|505.8|505.2|505.7|505.1|21
1738891530000|2025-02-07 01:25:30|||||||||22
1738891540000|2025-02-07 01:25:40|||||||||18
1738891550000|2025-02-07 01:25:50|||||||||1
1738891560000|2025-02-07 01:26:00|||||||||1
1738891570000|2025-02-07 01:26:10|||||||||16
1738891580000|2025-02-07 01:26:20|||||||||15
1738891600000|2025-02-07 01:26:40|||||||||2
1738891630000|2025-02-07 01:27:10|||||||||5
1738891660000|2025-02-07 01:27:40|||||||||5
1738891680000|2025-02-07 01:28:00|||||||||2
1738891710000|2025-02-07 01:28:30|||||||||2
1738891720000|2025-02-07 01:28:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738891750000|2025-02-07 01:29:10|506|505.4|506|505.4|506|505.4|506|505.4|0
1738891760000|2025-02-07 01:29:20|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|103
1738891800000|2025-02-07 01:30:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1738891810000|2025-02-07 01:30:10|505.6|505|505.8|505.2|505.8|505.2|505.6|505|170
1738891820000|2025-02-07 01:30:20|506|505.4|506|505.4|506|505.4|506|505.4|0
1738891830000|2025-02-07 01:30:30|||||||||1
1738891840000|2025-02-07 01:30:40|||||||||67
1738891870000|2025-02-07 01:31:10|||||||||2
1738891890000|2025-02-07 01:31:30|||||||||11
1738891900000|2025-02-07 01:31:40|||||||||1
1738891910000|2025-02-07 01:31:50|||||||||2
1738891930000|2025-02-07 01:32:10|||||||||1
1738891940000|2025-02-07 01:32:20|||||||||5
1738891950000|2025-02-07 01:32:30|||||||||1
1738891980000|2025-02-07 01:33:00|||||||||5
1738891990000|2025-02-07 01:33:10|||||||||3
1738892010000|2025-02-07 01:33:30|||||||||5
1738892040000|2025-02-07 01:34:00|||||||||4
1738892050000|2025-02-07 01:34:10|||||||||4
1738892080000|2025-02-07 01:34:40|||||||||3
1738892090000|2025-02-07 01:34:50|||||||||4
1738892120000|2025-02-07 01:35:20|||||||||6
1738892130000|2025-02-07 01:35:30|||||||||50
1738892150000|2025-02-07 01:35:50|||||||||3
1738892160000|2025-02-07 01:36:00|||||||||3
1738892200000|2025-02-07 01:36:40|||||||||4
1738892210000|2025-02-07 01:36:50|||||||||3
1738892270000|2025-02-07 01:37:50|||||||||143
1738892290000|2025-02-07 01:38:10|506.1|505.5|506.1|505.5|506.1|505.5|506|505.4|3
1738892300000|2025-02-07 01:38:20|||||||||8
1738892310000|2025-02-07 01:38:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1738892400000|2025-02-07 01:40:00|||||||||1
1738892420000|2025-02-07 01:40:20|||||||||6
1738892430000|2025-02-07 01:40:30|||||||||5
1738892470000|2025-02-07 01:41:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|232
1738892500000|2025-02-07 01:41:40|||||||||15
1738892510000|2025-02-07 01:41:50|505.9|505.3|506|505.4|506|505.4|505.9|505.3|20
1738892520000|2025-02-07 01:42:00|||||||||3
1738892530000|2025-02-07 01:42:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|11
1738892570000|2025-02-07 01:42:50|||||||||1
1738892580000|2025-02-07 01:43:00|||||||||1
1738892600000|2025-02-07 01:43:20|||||||||6
1738892610000|2025-02-07 01:43:30|506|505.4|505.8|505.2|506|505.4|505.8|505.2|39
1738892620000|2025-02-07 01:43:40|||||||||4
1738892630000|2025-02-07 01:43:50|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|0
1738892640000|2025-02-07 01:44:00|505.9|505.3|506|505.4|506|505.4|505.9|505.3|5
1738892680000|2025-02-07 01:44:40|||||||||3
1738892690000|2025-02-07 01:44:50|||||||||2
1738892760000|2025-02-07 01:46:00|||||||||1
1738892820000|2025-02-07 01:47:00|||||||||1
1738892900000|2025-02-07 01:48:20|||||||||1
1738892910000|2025-02-07 01:48:30|||||||||1
1738892950000|2025-02-07 01:49:10|||||||||1
1738892970000|2025-02-07 01:49:30|||||||||1
1738892980000|2025-02-07 01:49:40|||||||||3
1738893010000|2025-02-07 01:50:10|506.3|505.7|506.3|505.7|506.3|505.7|506.2|505.6|9
1738893020000|2025-02-07 01:50:20|||||||||21
1738893040000|2025-02-07 01:50:40|||||||||8
1738893050000|2025-02-07 01:50:50|||||||||1
1738893100000|2025-02-07 01:51:40|||||||||1
1738893180000|2025-02-07 01:53:00|||||||||1
1738893260000|2025-02-07 01:54:20|||||||||1
1738893310000|2025-02-07 01:55:10|||||||||5
1738893330000|2025-02-07 01:55:30|||||||||61
1738893360000|2025-02-07 01:56:00|||||||||4
1738893410000|2025-02-07 01:56:50|||||||||4
1738893440000|2025-02-07 01:57:20|506|505.4|506|505.4|506.1|505.5|506|505.4|6
1738893450000|2025-02-07 01:57:30|||||||||5
1738893480000|2025-02-07 01:58:00|||||||||1
1738893520000|2025-02-07 01:58:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|1
1738893530000|2025-02-07 01:58:50|506.3|505.7|506.3|505.7|506.3|505.7|506.2|505.6|4
1738893540000|2025-02-07 01:59:00|||||||||4
1738893560000|2025-02-07 01:59:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|9
1738893580000|2025-02-07 01:59:40|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738893590000|2025-02-07 01:59:50|506.3|505.7|506|505.4|506.3|505.7|506|505.4|38
1738893600000|2025-02-07 02:00:00|||||||||1
1738893620000|2025-02-07 02:00:20|||||||||1
1738893650000|2025-02-07 02:00:50|||||||||1
1738893700000|2025-02-07 02:01:40|||||||||1
1738893730000|2025-02-07 02:02:10|||||||||9
1738893780000|2025-02-07 02:03:00|||||||||67
1738893800000|2025-02-07 02:03:20|||||||||1
1738893830000|2025-02-07 02:03:50|||||||||4
1738893860000|2025-02-07 02:04:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1738893920000|2025-02-07 02:05:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|84
1738893950000|2025-02-07 02:05:50|||||||||8
1738893990000|2025-02-07 02:06:30|||||||||5
1738894000000|2025-02-07 02:06:40|||||||||3
1738894010000|2025-02-07 02:06:50|||||||||3
1738894020000|2025-02-07 02:07:00|||||||||6
1738894040000|2025-02-07 02:07:20|||||||||3
1738894080000|2025-02-07 02:08:00|506|505.4|506|505.4|506|505.4|506|505.4|25
1738894090000|2025-02-07 02:08:10|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|0
1738894100000|2025-02-07 02:08:20|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|10
1738894120000|2025-02-07 02:08:40|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|2
1738894130000|2025-02-07 02:08:50|||||||||1
1738894140000|2025-02-07 02:09:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1738894190000|2025-02-07 02:09:50|||||||||1
1738894200000|2025-02-07 02:10:00|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|29
1738894230000|2025-02-07 02:10:30|||||||||5
1738894280000|2025-02-07 02:11:20|||||||||2
1738894360000|2025-02-07 02:12:40|||||||||1
1738894370000|2025-02-07 02:12:50|||||||||5
1738894400000|2025-02-07 02:13:20|||||||||2
1738894480000|2025-02-07 02:14:40|||||||||24
1738894510000|2025-02-07 02:15:10|||||||||4
1738894520000|2025-02-07 02:15:20|||||||||4
1738894530000|2025-02-07 02:15:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|30
1738894540000|2025-02-07 02:15:40|||||||||3
1738894550000|2025-02-07 02:15:50|||||||||4
1738894560000|2025-02-07 02:16:00|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|0
1738894590000|2025-02-07 02:16:30|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|0
1738894610000|2025-02-07 02:16:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738894620000|2025-02-07 02:17:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738894640000|2025-02-07 02:17:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738894660000|2025-02-07 02:17:40|||||||||6
1738894670000|2025-02-07 02:17:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|3
1738894700000|2025-02-07 02:18:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738894730000|2025-02-07 02:18:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738894740000|2025-02-07 02:19:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738894770000|2025-02-07 02:19:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|2
1738894780000|2025-02-07 02:19:40|506.1|505.5|506|505.4|506.1|505.5|506|505.4|0
1738894800000|2025-02-07 02:20:00|||||||||3
1738894820000|2025-02-07 02:20:20|||||||||1
1738894860000|2025-02-07 02:21:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|5
1738894880000|2025-02-07 02:21:20|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738894890000|2025-02-07 02:21:30|||||||||4
1738894950000|2025-02-07 02:22:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|12
1738894960000|2025-02-07 02:22:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738894970000|2025-02-07 02:22:50|||||||||5
1738895020000|2025-02-07 02:23:40|||||||||4
1738895040000|2025-02-07 02:24:00|506|505.4|506.2|505.6|506.2|505.6|506|505.4|4
1738895050000|2025-02-07 02:24:10|506.1|505.5|506.1|505.5|506.2|505.6|506.1|505.5|0
1738895060000|2025-02-07 02:24:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738895080000|2025-02-07 02:24:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738895110000|2025-02-07 02:25:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738895130000|2025-02-07 02:25:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738895140000|2025-02-07 02:25:40|||||||||7
1738895150000|2025-02-07 02:25:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738895200000|2025-02-07 02:26:40|||||||||3
1738895220000|2025-02-07 02:27:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738895280000|2025-02-07 02:28:00|506|505.4|506|505.4|506|505.4|506|505.4|0
1738895290000|2025-02-07 02:28:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738895300000|2025-02-07 02:28:20|506|505.4|506|505.4|506|505.4|506|505.4|3
1738895330000|2025-02-07 02:28:50|||||||||5
1738895340000|2025-02-07 02:29:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738895390000|2025-02-07 02:29:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|4
1738895400000|2025-02-07 02:30:00|506.2|505.6|506.2|505.6|506.3|505.7|506.1|505.5|22
1738895410000|2025-02-07 02:30:10|506.1|505.5|506.1|505.5|506.1|505.5|506|505.4|3
1738895420000|2025-02-07 02:30:20|506|505.4|506|505.4|506|505.4|506|505.4|0
1738895460000|2025-02-07 02:31:00|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|7
1738895470000|2025-02-07 02:31:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738895480000|2025-02-07 02:31:20|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|0
1738895490000|2025-02-07 02:31:30|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738895500000|2025-02-07 02:31:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738895510000|2025-02-07 02:31:50|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|4
1738895530000|2025-02-07 02:32:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738895540000|2025-02-07 02:32:20|506|505.4|506|505.4|506|505.4|506|505.4|4
1738895560000|2025-02-07 02:32:40|506.1|505.5|506|505.4|506.1|505.5|506|505.4|15
1738895570000|2025-02-07 02:32:50|506.1|505.5|506|505.4|506.1|505.5|506|505.4|0
1738895580000|2025-02-07 02:33:00|||||||||12
1738895640000|2025-02-07 02:34:00|||||||||3
1738895710000|2025-02-07 02:35:10|||||||||3
1738895720000|2025-02-07 02:35:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|6
1738895730000|2025-02-07 02:35:30|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738895740000|2025-02-07 02:35:40|||||||||1
1738895760000|2025-02-07 02:36:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|17
1738895780000|2025-02-07 02:36:20|||||||||2
1738895850000|2025-02-07 02:37:30|||||||||7
1738895870000|2025-02-07 02:37:50|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|38
1738895910000|2025-02-07 02:38:30|||||||||1
1738895930000|2025-02-07 02:38:50|||||||||4
1738895950000|2025-02-07 02:39:10|||||||||1
1738895980000|2025-02-07 02:39:40|||||||||7
1738896000000|2025-02-07 02:40:00|||||||||3
1738896010000|2025-02-07 02:40:10|||||||||3
1738896030000|2025-02-07 02:40:30|||||||||1
1738896040000|2025-02-07 02:40:40|||||||||2
1738896100000|2025-02-07 02:41:40|||||||||2
1738896150000|2025-02-07 02:42:30|||||||||1
1738896160000|2025-02-07 02:42:40|||||||||1
1738896210000|2025-02-07 02:43:30|||||||||1
1738896220000|2025-02-07 02:43:40|||||||||1
1738896270000|2025-02-07 02:44:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1738896310000|2025-02-07 02:45:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738896330000|2025-02-07 02:45:30|||||||||6
1738896340000|2025-02-07 02:45:40|||||||||15
1738896390000|2025-02-07 02:46:30|||||||||1
1738896400000|2025-02-07 02:46:40|||||||||1
1738896450000|2025-02-07 02:47:30|||||||||5
1738896480000|2025-02-07 02:48:00|||||||||4
1738896520000|2025-02-07 02:48:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|10
1738896550000|2025-02-07 02:49:10|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|4
1738896570000|2025-02-07 02:49:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|4
1738896630000|2025-02-07 02:50:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|83
1738896640000|2025-02-07 02:50:40|||||||||5
1738896660000|2025-02-07 02:51:00|||||||||3
1738896680000|2025-02-07 02:51:20|||||||||1
1738896690000|2025-02-07 02:51:30|||||||||3
1738896740000|2025-02-07 02:52:20|||||||||4
1738896800000|2025-02-07 02:53:20|||||||||2
1738896810000|2025-02-07 02:53:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738896840000|2025-02-07 02:54:00|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|0
1738896850000|2025-02-07 02:54:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|4
1738896860000|2025-02-07 02:54:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738896870000|2025-02-07 02:54:30|||||||||4
1738896920000|2025-02-07 02:55:20|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|0
1738896930000|2025-02-07 02:55:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738896940000|2025-02-07 02:55:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1738896950000|2025-02-07 02:55:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738896970000|2025-02-07 02:56:10|||||||||4
1738897000000|2025-02-07 02:56:40|||||||||3
1738897020000|2025-02-07 02:57:00|||||||||3
1738897040000|2025-02-07 02:57:20|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|13
1738897050000|2025-02-07 02:57:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1738897070000|2025-02-07 02:57:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|10
1738897110000|2025-02-07 02:58:30|||||||||7
1738897200000|2025-02-07 03:00:00|||||||||15
1738897220000|2025-02-07 03:00:20|||||||||3
1738897230000|2025-02-07 03:00:30|||||||||5
1738897240000|2025-02-07 03:00:40|||||||||11
1738897310000|2025-02-07 03:01:50|||||||||3
1738897340000|2025-02-07 03:02:20|||||||||2
1738897390000|2025-02-07 03:03:10|||||||||2
1738897530000|2025-02-07 03:05:30|||||||||2
1738897540000|2025-02-07 03:05:40|||||||||1
1738897550000|2025-02-07 03:05:50|||||||||2
1738897570000|2025-02-07 03:06:10|||||||||1
1738897600000|2025-02-07 03:06:40|||||||||1
1738897630000|2025-02-07 03:07:10|||||||||1
1738897650000|2025-02-07 03:07:30|||||||||1
1738897680000|2025-02-07 03:08:00|||||||||2
1738897720000|2025-02-07 03:08:40|||||||||1
1738897760000|2025-02-07 03:09:20|||||||||1
1738897820000|2025-02-07 03:10:20|||||||||1
1738897930000|2025-02-07 03:12:10|||||||||2
1738897970000|2025-02-07 03:12:50|506.2|505.6|506.2|505.6|506.3|505.7|506.2|505.6|11
1738897980000|2025-02-07 03:13:00|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|3
1738897990000|2025-02-07 03:13:10|||||||||1
1738898050000|2025-02-07 03:14:10|||||||||2
1738898070000|2025-02-07 03:14:30|||||||||4
1738898110000|2025-02-07 03:15:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738898130000|2025-02-07 03:15:30|506.2|505.6|506.3|505.7|506.3|505.7|506.1|505.5|2
1738898150000|2025-02-07 03:15:50|||||||||2
1738898170000|2025-02-07 03:16:10|||||||||1
1738898180000|2025-02-07 03:16:20|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|0
1738898210000|2025-02-07 03:16:50|506|505.4|506|505.4|506|505.4|506|505.4|13
1738898240000|2025-02-07 03:17:20|||||||||6
1738898280000|2025-02-07 03:18:00|||||||||1
1738898290000|2025-02-07 03:18:10|||||||||1
1738898310000|2025-02-07 03:18:30|||||||||1
1738898420000|2025-02-07 03:20:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738898430000|2025-02-07 03:20:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1738898440000|2025-02-07 03:20:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|14
1738898450000|2025-02-07 03:20:50|||||||||1
1738898460000|2025-02-07 03:21:00|||||||||4
1738898470000|2025-02-07 03:21:10|506.1|505.5|506|505.4|506.1|505.5|506|505.4|0
1738898600000|2025-02-07 03:23:20|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|0
1738898610000|2025-02-07 03:23:30|||||||||1
1738898620000|2025-02-07 03:23:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|8
1738898640000|2025-02-07 03:24:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738898650000|2025-02-07 03:24:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738898660000|2025-02-07 03:24:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738898670000|2025-02-07 03:24:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1738898710000|2025-02-07 03:25:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738898720000|2025-02-07 03:25:20|506|505.4|506.1|505.5|506.1|505.5|506|505.4|0
1738898750000|2025-02-07 03:25:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738898920000|2025-02-07 03:28:40|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|0
1738898930000|2025-02-07 03:28:50|506|505.4|506|505.4|506|505.4|506|505.4|0
1738899000000|2025-02-07 03:30:00|||||||||1
1738899050000|2025-02-07 03:30:50|||||||||1
1738899220000|2025-02-07 03:33:40|||||||||1
1738899420000|2025-02-07 03:37:00|||||||||14
1738899460000|2025-02-07 03:37:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738899540000|2025-02-07 03:39:00|||||||||2
1738899550000|2025-02-07 03:39:10|||||||||2
1738899560000|2025-02-07 03:39:20|||||||||1
1738899570000|2025-02-07 03:39:30|||||||||4
1738899640000|2025-02-07 03:40:40|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738899670000|2025-02-07 03:41:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738899690000|2025-02-07 03:41:30|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|0
1738899720000|2025-02-07 03:42:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738899730000|2025-02-07 03:42:10|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738899790000|2025-02-07 03:43:10|||||||||4
1738899860000|2025-02-07 03:44:20|506|505.4|506|505.4|506|505.4|506|505.4|0
1738899920000|2025-02-07 03:45:20|||||||||4
1738900010000|2025-02-07 03:46:50|||||||||1
1738900030000|2025-02-07 03:47:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738900060000|2025-02-07 03:47:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738900180000|2025-02-07 03:49:40|506|505.4|506|505.4|506|505.4|506|505.4|34
1738900200000|2025-02-07 03:50:00|||||||||1
1738900210000|2025-02-07 03:50:10|||||||||1
1738900310000|2025-02-07 03:51:50|||||||||1
1738900360000|2025-02-07 03:52:40|||||||||1
1738900420000|2025-02-07 03:53:40|||||||||4
1738900430000|2025-02-07 03:53:50|||||||||3
1738900500000|2025-02-07 03:55:00|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738900520000|2025-02-07 03:55:20|506|505.4|506|505.4|506|505.4|506|505.4|0
1738900740000|2025-02-07 03:59:00|||||||||2
1738900770000|2025-02-07 03:59:30|||||||||2
1738900780000|2025-02-07 03:59:40|||||||||1
1738900800000|2025-02-07 04:00:00|||||||||3
1738900830000|2025-02-07 04:00:30|||||||||1
1738900920000|2025-02-07 04:02:00|||||||||2
1738900930000|2025-02-07 04:02:10|||||||||1
1738901150000|2025-02-07 04:05:50|||||||||5
1738901480000|2025-02-07 04:11:20|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|14
1738901500000|2025-02-07 04:11:40|||||||||10
1738901730000|2025-02-07 04:15:30|||||||||10
1738901850000|2025-02-07 04:17:30|||||||||20
1738901870000|2025-02-07 04:17:50|||||||||23
1738901880000|2025-02-07 04:18:00|||||||||2
1738902010000|2025-02-07 04:20:10|||||||||1
1738902240000|2025-02-07 04:24:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738902280000|2025-02-07 04:24:40|506|505.4|506|505.4|506|505.4|506|505.4|0
1738902310000|2025-02-07 04:25:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738902440000|2025-02-07 04:27:20|506|505.4|506|505.4|506|505.4|506|505.4|22
1738902490000|2025-02-07 04:28:10|||||||||1
1738902550000|2025-02-07 04:29:10|||||||||2
1738902940000|2025-02-07 04:35:40|||||||||4
1738902960000|2025-02-07 04:36:00|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738903020000|2025-02-07 04:37:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738903050000|2025-02-07 04:37:30|||||||||1
1738903060000|2025-02-07 04:37:40|506|505.4|506|505.4|506|505.4|506|505.4|4
1738903580000|2025-02-07 04:46:20|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|1
1738903630000|2025-02-07 04:47:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738903640000|2025-02-07 04:47:20|||||||||1
1738903650000|2025-02-07 04:47:30|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|0
1738903660000|2025-02-07 04:47:40|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738903670000|2025-02-07 04:47:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738903830000|2025-02-07 04:50:30|506|505.4|506|505.4|506|505.4|506|505.4|0
1738903880000|2025-02-07 04:51:20|||||||||8
1738903930000|2025-02-07 04:52:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|2
1738903970000|2025-02-07 04:52:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738903990000|2025-02-07 04:53:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738904070000|2025-02-07 04:54:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|0
1738904130000|2025-02-07 04:55:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|12
1738904140000|2025-02-07 04:55:40|||||||||4
1738904170000|2025-02-07 04:56:10|||||||||4
1738904260000|2025-02-07 04:57:40|||||||||2
1738904370000|2025-02-07 04:59:30|||||||||1
1738904400000|2025-02-07 05:00:00|||||||||1
1738904580000|2025-02-07 05:03:00|||||||||50
1738904590000|2025-02-07 05:03:10|||||||||50
1738904600000|2025-02-07 05:03:20|||||||||52
1738904610000|2025-02-07 05:03:30|||||||||50
1738904760000|2025-02-07 05:06:00|||||||||1
1738904850000|2025-02-07 05:07:30|||||||||1
1738904880000|2025-02-07 05:08:00|||||||||2
1738905080000|2025-02-07 05:11:20|||||||||1
1738905280000|2025-02-07 05:14:40|||||||||3
1738905320000|2025-02-07 05:15:20|||||||||2
1738905480000|2025-02-07 05:18:00|||||||||3
1738905690000|2025-02-07 05:21:30|||||||||22
1738905970000|2025-02-07 05:26:10|||||||||9
1738906190000|2025-02-07 05:29:50|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|30
1738906210000|2025-02-07 05:30:10|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|4
1738906220000|2025-02-07 05:30:20|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|18
1738906230000|2025-02-07 05:30:30|||||||||2
1738906270000|2025-02-07 05:31:10|||||||||2
1738906320000|2025-02-07 05:32:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|21
1738906330000|2025-02-07 05:32:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738906350000|2025-02-07 05:32:30|||||||||7
1738906370000|2025-02-07 05:32:50|||||||||1
1738906410000|2025-02-07 05:33:30|||||||||1
1738906420000|2025-02-07 05:33:40|||||||||5
1738906460000|2025-02-07 05:34:20|||||||||1
1738906500000|2025-02-07 05:35:00|506.4|505.8|506.4|505.8|506.4|505.8|506.3|505.7|4
1738906520000|2025-02-07 05:35:20|||||||||1
1738906540000|2025-02-07 05:35:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1738906570000|2025-02-07 05:36:10|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|1
1738906600000|2025-02-07 05:36:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1738906620000|2025-02-07 05:37:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738906890000|2025-02-07 05:41:30|||||||||2
1738906910000|2025-02-07 05:41:50|||||||||2
1738906920000|2025-02-07 05:42:00|||||||||1
1738906930000|2025-02-07 05:42:10|||||||||1
1738907160000|2025-02-07 05:46:00|||||||||1
1738907190000|2025-02-07 05:46:30|||||||||18
1738907300000|2025-02-07 05:48:20|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|5
1738907310000|2025-02-07 05:48:30|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|4
1738907330000|2025-02-07 05:48:50|506.1|505.5|506.3|505.7|506.3|505.7|506.1|505.5|0
1738907340000|2025-02-07 05:49:00|506.2|505.6|506.2|505.6|506.3|505.7|506.2|505.6|0
1738907350000|2025-02-07 05:49:10|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|0
1738907360000|2025-02-07 05:49:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738907470000|2025-02-07 05:51:10|||||||||5
1738907650000|2025-02-07 05:54:10|||||||||1
1738907670000|2025-02-07 05:54:30|||||||||6
1738907700000|2025-02-07 05:55:00|||||||||1
1738907820000|2025-02-07 05:57:00|||||||||41
1738907920000|2025-02-07 05:58:40|||||||||1
1738908210000|2025-02-07 06:03:30|||||||||1
1738908240000|2025-02-07 06:04:00|||||||||1
1738908260000|2025-02-07 06:04:20|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|6
1738908270000|2025-02-07 06:04:30|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|0
1738908280000|2025-02-07 06:04:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738908320000|2025-02-07 06:05:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|33
1738908600000|2025-02-07 06:10:00|||||||||1
1738908650000|2025-02-07 06:10:50|||||||||7
1738908660000|2025-02-07 06:11:00|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|146
1738908670000|2025-02-07 06:11:10|||||||||244
1738908690000|2025-02-07 06:11:30|506.5|505.9|506.8|506.2|506.8|506.2|506.5|505.9|65
1738908700000|2025-02-07 06:11:40|506.6|506|506.8|506.2|506.8|506.2|506.6|506|18
1738908710000|2025-02-07 06:11:50|506.6|506|506.6|506|506.6|506|506.6|506|6
1738908720000|2025-02-07 06:12:00|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|27
1738908730000|2025-02-07 06:12:10|506.6|506|506.6|506|506.6|506|506.6|506|7
1738908740000|2025-02-07 06:12:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|6
1738908790000|2025-02-07 06:13:10|||||||||2
1738908870000|2025-02-07 06:14:30|||||||||2
1738908890000|2025-02-07 06:14:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|11
1738908900000|2025-02-07 06:15:00|||||||||1
1738908920000|2025-02-07 06:15:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|50
1738908930000|2025-02-07 06:15:30|||||||||26
1738908940000|2025-02-07 06:15:40|506.4|505.8|506.4|505.8|506.4|505.8|506.3|505.7|2
1738908950000|2025-02-07 06:15:50|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|5
1738908960000|2025-02-07 06:16:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738908970000|2025-02-07 06:16:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|0
1738908980000|2025-02-07 06:16:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|4
1738909000000|2025-02-07 06:16:40|||||||||1
1738909010000|2025-02-07 06:16:50|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|0
1738909040000|2025-02-07 06:17:20|||||||||10
1738909090000|2025-02-07 06:18:10|||||||||1
1738909110000|2025-02-07 06:18:30|||||||||1
1738909130000|2025-02-07 06:18:50|505.9|505.3|505.8|505.2|505.9|505.3|505.8|505.2|505
1738909190000|2025-02-07 06:19:50|506|505.4|505.8|505.2|506|505.4|505.8|505.2|40
1738909200000|2025-02-07 06:20:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|36
1738909210000|2025-02-07 06:20:10|506|505.4|506|505.4|506|505.4|505.9|505.3|0
1738909220000|2025-02-07 06:20:20|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|0
1738909240000|2025-02-07 06:20:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|0
1738909270000|2025-02-07 06:21:10|||||||||1
1738909280000|2025-02-07 06:21:20|||||||||1
1738909340000|2025-02-07 06:22:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|140
1738909350000|2025-02-07 06:22:30|||||||||22
1738909370000|2025-02-07 06:22:50|||||||||1
1738909380000|2025-02-07 06:23:00|||||||||7
1738909410000|2025-02-07 06:23:30|||||||||14
1738909490000|2025-02-07 06:24:50|505.6|505|505.5|504.9|505.7|505.1|505.5|504.9|0
1738909510000|2025-02-07 06:25:10|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|1
1738909530000|2025-02-07 06:25:30|505.6|505|505.6|505|505.6|505|505.6|505|0
1738909580000|2025-02-07 06:26:20|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738909600000|2025-02-07 06:26:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|7
1738909610000|2025-02-07 06:26:50|||||||||1
1738909650000|2025-02-07 06:27:30|||||||||4
1738909660000|2025-02-07 06:27:40|||||||||3
1738909670000|2025-02-07 06:27:50|505.7|505.1|505.6|505|505.7|505.1|505.6|505|0
1738909710000|2025-02-07 06:28:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|0
1738909790000|2025-02-07 06:29:50|||||||||1
1738909800000|2025-02-07 06:30:00|||||||||2
1738909810000|2025-02-07 06:30:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1738909860000|2025-02-07 06:31:00|505.6|505|505.6|505|505.6|505|505.6|505|0
1738909880000|2025-02-07 06:31:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|0
1738909940000|2025-02-07 06:32:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|277
1738909950000|2025-02-07 06:32:30|||||||||1
1738909990000|2025-02-07 06:33:10|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|35
1738910000000|2025-02-07 06:33:20|505.4|504.8|505.5|504.9|505.5|504.9|505.4|504.8|0
1738910010000|2025-02-07 06:33:30|||||||||3
1738910040000|2025-02-07 06:34:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738910070000|2025-02-07 06:34:30|505.5|504.9|505.4|504.8|505.5|504.9|505.4|504.8|0
1738910090000|2025-02-07 06:34:50|505.3|504.7|505.4|504.8|505.4|504.8|505.3|504.7|3
1738910100000|2025-02-07 06:35:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|3
1738910110000|2025-02-07 06:35:10|||||||||29
1738910130000|2025-02-07 06:35:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|27
1738910140000|2025-02-07 06:35:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|4
1738910150000|2025-02-07 06:35:50|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|3
1738910210000|2025-02-07 06:36:50|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|20
1738910240000|2025-02-07 06:37:20|||||||||2
1738910260000|2025-02-07 06:37:40|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738910280000|2025-02-07 06:38:00|505.3|504.7|505.2|504.6|505.3|504.7|505.2|504.6|24
1738910300000|2025-02-07 06:38:20|||||||||11
1738910320000|2025-02-07 06:38:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738910330000|2025-02-07 06:38:50|||||||||2
1738910350000|2025-02-07 06:39:10|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|0
1738910360000|2025-02-07 06:39:20|505|504.4|505|504.4|505|504.4|505|504.4|0
1738910370000|2025-02-07 06:39:30|505.1|504.5|505|504.4|505.1|504.5|505|504.4|1
1738910420000|2025-02-07 06:40:20|||||||||62
1738910430000|2025-02-07 06:40:30|||||||||3
1738910460000|2025-02-07 06:41:00|505.1|504.5|505|504.4|505.1|504.5|505|504.4|2
1738910530000|2025-02-07 06:42:10|||||||||35
1738910570000|2025-02-07 06:42:50|||||||||9
1738910590000|2025-02-07 06:43:10|||||||||1
1738910610000|2025-02-07 06:43:30|||||||||1
1738910630000|2025-02-07 06:43:50|||||||||1
1738910760000|2025-02-07 06:46:00|||||||||1
1738910780000|2025-02-07 06:46:20|||||||||45
1738910860000|2025-02-07 06:47:40|||||||||11
1738910870000|2025-02-07 06:47:50|||||||||2
1738910930000|2025-02-07 06:48:50|||||||||1
1738911030000|2025-02-07 06:50:30|||||||||24
1738911070000|2025-02-07 06:51:10|||||||||1
1738911230000|2025-02-07 06:53:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738911250000|2025-02-07 06:54:10|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|0
1738911260000|2025-02-07 06:54:20|505|504.4|505|504.4|505|504.4|505|504.4|0
1738911270000|2025-02-07 06:54:30|505.1|504.5|505|504.4|505.1|504.5|505|504.4|0
1738911280000|2025-02-07 06:54:40|505.1|504.5|505|504.4|505.1|504.5|505|504.4|0
1738911390000|2025-02-07 06:56:30|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738911400000|2025-02-07 06:56:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738911410000|2025-02-07 06:56:50|505|504.4|505|504.4|505|504.4|505|504.4|0
1738911420000|2025-02-07 06:57:00|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|0
1738911440000|2025-02-07 06:57:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|0
1738911450000|2025-02-07 06:57:30|505|504.4|505|504.4|505|504.4|505|504.4|0
1738911460000|2025-02-07 06:57:40|||||||||1
1738911480000|2025-02-07 06:58:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|103
1738911510000|2025-02-07 06:58:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|31
1738911520000|2025-02-07 06:58:40|||||||||1
1738911540000|2025-02-07 06:59:00|505.2|504.6|505.3|504.7|505.3|504.7|505.2|504.6|34
1738911560000|2025-02-07 06:59:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|26
1738911570000|2025-02-07 06:59:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|0
1738911610000|2025-02-07 07:00:10|505.4|504.8|505.3|504.7|505.4|504.8|505.3|504.7|0
1738911620000|2025-02-07 07:00:20|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|0
1738911630000|2025-02-07 07:00:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|11
1738911660000|2025-02-07 07:01:00|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|100
1738911670000|2025-02-07 07:01:10|505.3|504.7|505|504.4|505.3|504.7|505|504.4|301
1738911680000|2025-02-07 07:01:20|||||||||5
1738911690000|2025-02-07 07:01:30|||||||||4
1738911710000|2025-02-07 07:01:50|||||||||3
1738911780000|2025-02-07 07:03:00|||||||||1
1738911800000|2025-02-07 07:03:20|||||||||2
1738911810000|2025-02-07 07:03:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|22
1738911820000|2025-02-07 07:03:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1738911840000|2025-02-07 07:04:00|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|4
1738911890000|2025-02-07 07:04:50|||||||||1
1738911930000|2025-02-07 07:05:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|2
1738911960000|2025-02-07 07:06:00|||||||||1
1738911980000|2025-02-07 07:06:20|||||||||26
1738912010000|2025-02-07 07:06:50|||||||||1
1738912020000|2025-02-07 07:07:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|6
1738912130000|2025-02-07 07:08:50|504.6|504|504.6|504|504.6|504|504.6|504|8
1738912170000|2025-02-07 07:09:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|2
1738912180000|2025-02-07 07:09:40|||||||||4
1738912200000|2025-02-07 07:10:00|||||||||1
1738912240000|2025-02-07 07:10:40|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|14
1738912250000|2025-02-07 07:10:50|||||||||7
1738912280000|2025-02-07 07:11:20|||||||||2
1738912290000|2025-02-07 07:11:30|||||||||1
1738912340000|2025-02-07 07:12:20|||||||||1
1738912410000|2025-02-07 07:13:30|505|504.4|505|504.4|505|504.4|505|504.4|0
1738912420000|2025-02-07 07:13:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738912430000|2025-02-07 07:13:50|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|0
1738912440000|2025-02-07 07:14:00|||||||||2
1738912450000|2025-02-07 07:14:10|505|504.4|505|504.4|505|504.4|505|504.4|0
1738912470000|2025-02-07 07:14:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738912510000|2025-02-07 07:15:10|505|504.4|505|504.4|505|504.4|505|504.4|0
1738912520000|2025-02-07 07:15:20|||||||||2
1738912580000|2025-02-07 07:16:20|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738912650000|2025-02-07 07:17:30|||||||||1
1738912680000|2025-02-07 07:18:00|505|504.4|505|504.4|505|504.4|505|504.4|0
1738912690000|2025-02-07 07:18:10|504.9|504.3|505|504.4|505|504.4|504.9|504.3|0
1738912790000|2025-02-07 07:19:50|||||||||4
1738912810000|2025-02-07 07:20:10|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|4
1738912840000|2025-02-07 07:20:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738912860000|2025-02-07 07:21:00|505|504.4|505|504.4|505|504.4|505|504.4|1
1738912910000|2025-02-07 07:21:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|0
1738912920000|2025-02-07 07:22:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1738912960000|2025-02-07 07:22:40|||||||||1
1738913020000|2025-02-07 07:23:40|||||||||5
1738913100000|2025-02-07 07:25:00|505|504.4|504.9|504.3|505|504.4|504.9|504.3|0
1738913110000|2025-02-07 07:25:10|||||||||1
1738913130000|2025-02-07 07:25:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|4
1738913140000|2025-02-07 07:25:40|||||||||3
1738913160000|2025-02-07 07:26:00|||||||||1
1738913180000|2025-02-07 07:26:20|504.6|504|504.5|503.9|504.6|504|504.5|503.9|0
1738913190000|2025-02-07 07:26:30|504.6|504|504.6|504|504.6|504|504.6|504|0
1738913210000|2025-02-07 07:26:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|20
1738913220000|2025-02-07 07:27:00|||||||||3
1738913240000|2025-02-07 07:27:20|||||||||1
1738913270000|2025-02-07 07:27:50|||||||||1
1738913280000|2025-02-07 07:28:00|||||||||3
1738913320000|2025-02-07 07:28:40|504.6|504|504.5|503.9|504.6|504|504.5|503.9|2
1738913350000|2025-02-07 07:29:10|||||||||3
1738913370000|2025-02-07 07:29:30|||||||||1
1738913400000|2025-02-07 07:30:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1738913410000|2025-02-07 07:30:10|||||||||1
1738913420000|2025-02-07 07:30:20|504.6|504|504.6|504|504.6|504|504.6|504|0
1738913430000|2025-02-07 07:30:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1738913490000|2025-02-07 07:31:30|||||||||25
1738913500000|2025-02-07 07:31:40|||||||||3
1738913540000|2025-02-07 07:32:20|||||||||2
1738913560000|2025-02-07 07:32:40|||||||||1
1738913620000|2025-02-07 07:33:40|||||||||1
1738913630000|2025-02-07 07:33:50|||||||||5
1738913640000|2025-02-07 07:34:00|||||||||1
1738913700000|2025-02-07 07:35:00|||||||||3
1738913710000|2025-02-07 07:35:10|||||||||2
1738913740000|2025-02-07 07:35:40|||||||||6
1738913760000|2025-02-07 07:36:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|10
1738913770000|2025-02-07 07:36:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738913840000|2025-02-07 07:37:20|||||||||3
1738913890000|2025-02-07 07:38:10|||||||||2
1738913910000|2025-02-07 07:38:30|||||||||1
1738913920000|2025-02-07 07:38:40|||||||||3
1738913940000|2025-02-07 07:39:00|||||||||1
1738913970000|2025-02-07 07:39:30|||||||||1
1738914000000|2025-02-07 07:40:00|||||||||20
1738914010000|2025-02-07 07:40:10|||||||||4
1738914050000|2025-02-07 07:40:50|504.6|504|504.6|504|504.6|504|504.6|504|0
1738914080000|2025-02-07 07:41:20|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1738914090000|2025-02-07 07:41:30|||||||||1
1738914100000|2025-02-07 07:41:40|||||||||2
1738914120000|2025-02-07 07:42:00|504.6|504|504.8|504.2|504.8|504.2|504.6|504|0
1738914130000|2025-02-07 07:42:10|504.6|504|504.6|504|504.6|504|504.6|504|0
1738914200000|2025-02-07 07:43:20|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|1
1738914210000|2025-02-07 07:43:30|504.6|504|504.7|504.1|504.7|504.1|504.6|504|0
1738914230000|2025-02-07 07:43:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|6
1738914330000|2025-02-07 07:45:30|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|104
1738914340000|2025-02-07 07:45:40|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|44
1738914350000|2025-02-07 07:45:50|||||||||1
1738914360000|2025-02-07 07:46:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|2
1738914370000|2025-02-07 07:46:10|||||||||4
1738914380000|2025-02-07 07:46:20|||||||||2
1738914400000|2025-02-07 07:46:40|||||||||1
1738914490000|2025-02-07 07:48:10|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738914510000|2025-02-07 07:48:30|||||||||1
1738914540000|2025-02-07 07:49:00|||||||||1
1738914570000|2025-02-07 07:49:30|||||||||12
1738914600000|2025-02-07 07:50:00|||||||||1
1738914630000|2025-02-07 07:50:30|||||||||50
1738914640000|2025-02-07 07:50:40|504.6|504|504.6|504|504.6|504|504.6|504|0
1738914670000|2025-02-07 07:51:10|||||||||4
1738914700000|2025-02-07 07:51:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|6
1738914750000|2025-02-07 07:52:30|||||||||1
1738914760000|2025-02-07 07:52:40|||||||||8
1738914790000|2025-02-07 07:53:10|504.6|504|504.6|504|504.6|504|504.6|504|28
1738914840000|2025-02-07 07:54:00|||||||||2
1738914910000|2025-02-07 07:55:10|504.7|504.1|504.6|504|504.7|504.1|504.6|504|0
1738914930000|2025-02-07 07:55:30|||||||||1
1738915030000|2025-02-07 07:57:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1738915060000|2025-02-07 07:57:40|504.6|504|504.5|503.9|504.6|504|504.5|503.9|2
1738915070000|2025-02-07 07:57:50|||||||||1
1738915090000|2025-02-07 07:58:10|||||||||4
1738915190000|2025-02-07 07:59:50|||||||||1
1738915200000|2025-02-07 08:00:00|||||||||7
1738915210000|2025-02-07 08:00:10|||||||||33
1738915220000|2025-02-07 08:00:20|||||||||4
1738915230000|2025-02-07 08:00:30|||||||||3
1738915240000|2025-02-07 08:00:40|||||||||1
1738915260000|2025-02-07 08:01:00|504.6|504|504.6|504|504.6|504|504.6|504|1
1738915280000|2025-02-07 08:01:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|10
1738915300000|2025-02-07 08:01:40|504.6|504|504.6|504|504.6|504|504.6|504|5
1738915320000|2025-02-07 08:02:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1738915380000|2025-02-07 08:03:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1738915390000|2025-02-07 08:03:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|0
1738915400000|2025-02-07 08:03:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|0
1738915410000|2025-02-07 08:03:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|30
1738915420000|2025-02-07 08:03:40|505|504.4|505|504.4|505.1|504.5|505|504.4|13
1738915430000|2025-02-07 08:03:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|0
1738915440000|2025-02-07 08:04:00|505|504.4|505|504.4|505|504.4|505|504.4|2
1738915450000|2025-02-07 08:04:10|||||||||1
1738915490000|2025-02-07 08:04:50|||||||||16
1738915500000|2025-02-07 08:05:00|505.1|504.5|505|504.4|505.1|504.5|505|504.4|2
1738915510000|2025-02-07 08:05:10|||||||||2
1738915530000|2025-02-07 08:05:30|||||||||2
1738915570000|2025-02-07 08:06:10|505.1|504.5|505.3|504.7|505.3|504.7|505.1|504.5|14
1738915580000|2025-02-07 08:06:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|2
1738915600000|2025-02-07 08:06:40|||||||||1
1738915620000|2025-02-07 08:07:00|||||||||3
1738915630000|2025-02-07 08:07:10|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|212
1738915640000|2025-02-07 08:07:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|7
1738915850000|2025-02-07 08:10:50|||||||||1
1738915860000|2025-02-07 08:11:00|||||||||1
1738915880000|2025-02-07 08:11:20|504.6|504|504.6|504|504.6|504|504.5|503.9|39
1738915890000|2025-02-07 08:11:30|||||||||2
1738915900000|2025-02-07 08:11:40|||||||||1
1738915920000|2025-02-07 08:12:00|||||||||1
1738915930000|2025-02-07 08:12:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|11
1738915940000|2025-02-07 08:12:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|21
1738915970000|2025-02-07 08:12:50|||||||||8
1738916130000|2025-02-07 08:15:30|||||||||17
1738916140000|2025-02-07 08:15:40|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|0
1738916160000|2025-02-07 08:16:00|||||||||1
1738916210000|2025-02-07 08:16:50|||||||||39
1738916220000|2025-02-07 08:17:00|||||||||1
1738916230000|2025-02-07 08:17:10|||||||||1
1738916250000|2025-02-07 08:17:30|||||||||1
1738916260000|2025-02-07 08:17:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738916270000|2025-02-07 08:17:50|||||||||1
1738916280000|2025-02-07 08:18:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1738916290000|2025-02-07 08:18:10|||||||||1
1738916310000|2025-02-07 08:18:30|||||||||5
1738916320000|2025-02-07 08:18:40|||||||||1
1738916340000|2025-02-07 08:19:00|||||||||1
1738916360000|2025-02-07 08:19:20|||||||||3
1738916380000|2025-02-07 08:19:40|||||||||1
1738916400000|2025-02-07 08:20:00|||||||||1
1738916420000|2025-02-07 08:20:20|||||||||1
1738916430000|2025-02-07 08:20:30|||||||||1
1738916440000|2025-02-07 08:20:40|||||||||1
1738916530000|2025-02-07 08:22:10|||||||||2
1738916600000|2025-02-07 08:23:20|504.4|503.8|504.4|503.8|504.5|503.9|504.4|503.8|0
1738916620000|2025-02-07 08:23:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738916650000|2025-02-07 08:24:10|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|70
1738916700000|2025-02-07 08:25:00|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|5
1738916720000|2025-02-07 08:25:20|||||||||1
1738916850000|2025-02-07 08:27:30|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|50
1738916880000|2025-02-07 08:28:00|504.2|503.6|504.3|503.7|504.3|503.7|504.1|503.5|29
1738916910000|2025-02-07 08:28:30|||||||||1
1738916940000|2025-02-07 08:29:00|||||||||1
1738916990000|2025-02-07 08:29:50|||||||||1
1738917030000|2025-02-07 08:30:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|1
1738917040000|2025-02-07 08:30:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738917060000|2025-02-07 08:31:00|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|12
1738917070000|2025-02-07 08:31:10|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|8
1738917090000|2025-02-07 08:31:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738917140000|2025-02-07 08:32:20|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|1
1738917160000|2025-02-07 08:32:40|504.1|503.5|504.2|503.6|504.2|503.6|504|503.4|45
1738917170000|2025-02-07 08:32:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738917270000|2025-02-07 08:34:30|504|503.4|504|503.4|504|503.4|504|503.4|33
1738917290000|2025-02-07 08:34:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|69
1738917300000|2025-02-07 08:35:00|504.3|503.7|504.3|503.7|504.3|503.7|504.1|503.5|1
1738917320000|2025-02-07 08:35:20|504.2|503.6|504.2|503.6|504.3|503.7|504.2|503.6|0
1738917340000|2025-02-07 08:35:40|504|503.4|504|503.4|504|503.4|504|503.4|77
1738917350000|2025-02-07 08:35:50|||||||||1
1738917380000|2025-02-07 08:36:20|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|20
1738917390000|2025-02-07 08:36:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738917400000|2025-02-07 08:36:40|||||||||34
1738917410000|2025-02-07 08:36:50|||||||||32
1738917420000|2025-02-07 08:37:00|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|1
1738917430000|2025-02-07 08:37:10|504|503.4|504.1|503.5|504.1|503.5|504|503.4|13
1738917440000|2025-02-07 08:37:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738917450000|2025-02-07 08:37:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|2
1738917460000|2025-02-07 08:37:40|||||||||1
1738917470000|2025-02-07 08:37:50|504|503.4|504|503.4|504|503.4|504|503.4|30
1738917570000|2025-02-07 08:39:30|503.8|503.2|503.8|503.2|504|503.4|503.8|503.2|13
1738917630000|2025-02-07 08:40:30|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|0
1738917640000|2025-02-07 08:40:40|||||||||1
1738917650000|2025-02-07 08:40:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738917660000|2025-02-07 08:41:00|503.9|503.3|504|503.4|504|503.4|503.8|503.2|25
1738917670000|2025-02-07 08:41:10|||||||||1
1738917690000|2025-02-07 08:41:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1738917700000|2025-02-07 08:41:40|||||||||1
1738917730000|2025-02-07 08:42:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|49
1738917740000|2025-02-07 08:42:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738917760000|2025-02-07 08:42:40|||||||||5
1738917770000|2025-02-07 08:42:50|||||||||1
1738918030000|2025-02-07 08:47:10|||||||||50
1738918040000|2025-02-07 08:47:20|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|3
1738918080000|2025-02-07 08:48:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738918090000|2025-02-07 08:48:10|504|503.4|504|503.4|504|503.4|504|503.4|0
1738918100000|2025-02-07 08:48:20|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|2
1738918110000|2025-02-07 08:48:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738918140000|2025-02-07 08:49:00|||||||||1
1738918190000|2025-02-07 08:49:50|||||||||8
1738918220000|2025-02-07 08:50:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738918230000|2025-02-07 08:50:30|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|1
1738918240000|2025-02-07 08:50:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738918310000|2025-02-07 08:51:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738918330000|2025-02-07 08:52:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738918350000|2025-02-07 08:52:30|||||||||25
1738918360000|2025-02-07 08:52:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738918370000|2025-02-07 08:52:50|504|503.4|503.9|503.3|504|503.4|503.9|503.3|3
1738918380000|2025-02-07 08:53:00|504|503.4|504|503.4|504|503.4|503.9|503.3|0
1738918440000|2025-02-07 08:54:00|503.7|503.1|503.7|503.1|503.7|503.1|503.6|503|23
1738918450000|2025-02-07 08:54:10|||||||||2
1738918460000|2025-02-07 08:54:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|204
1738918470000|2025-02-07 08:54:30|||||||||1
1738918490000|2025-02-07 08:54:50|||||||||1
1738918510000|2025-02-07 08:55:10|||||||||1
1738918520000|2025-02-07 08:55:20|||||||||94
1738918530000|2025-02-07 08:55:30|||||||||1
1738918550000|2025-02-07 08:55:50|||||||||1
1738918560000|2025-02-07 08:56:00|||||||||21
1738918570000|2025-02-07 08:56:10|||||||||2
1738918590000|2025-02-07 08:56:30|||||||||1
1738918600000|2025-02-07 08:56:40|||||||||35
1738918610000|2025-02-07 08:56:50|||||||||1
1738918630000|2025-02-07 08:57:10|||||||||1
1738918640000|2025-02-07 08:57:20|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|0
1738918650000|2025-02-07 08:57:30|||||||||1
1738918660000|2025-02-07 08:57:40|||||||||1
1738918670000|2025-02-07 08:57:50|503.4|502.8|503.4|502.8|503.5|502.9|503.4|502.8|6
1738918690000|2025-02-07 08:58:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1738918710000|2025-02-07 08:58:30|||||||||1
1738918730000|2025-02-07 08:58:50|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|1
1738918750000|2025-02-07 08:59:10|||||||||1
1738918760000|2025-02-07 08:59:20|||||||||9
1738918770000|2025-02-07 08:59:30|||||||||1
1738918790000|2025-02-07 08:59:50|||||||||1
1738918800000|2025-02-07 09:00:00|503.6|503|503.5|502.9|503.6|503|503.5|502.9|47
1738918810000|2025-02-07 09:00:10|||||||||2
1738918830000|2025-02-07 09:00:30|||||||||1
1738918850000|2025-02-07 09:00:50|||||||||1
1738918860000|2025-02-07 09:01:00|||||||||1
1738918870000|2025-02-07 09:01:10|||||||||1
1738918890000|2025-02-07 09:01:30|||||||||1
1738918910000|2025-02-07 09:01:50|||||||||1
1738918920000|2025-02-07 09:02:00|||||||||1
1738918930000|2025-02-07 09:02:10|||||||||4
1738918940000|2025-02-07 09:02:20|||||||||1
1738918960000|2025-02-07 09:02:40|||||||||1
1738918980000|2025-02-07 09:03:00|||||||||3
1738919000000|2025-02-07 09:03:20|||||||||1
1738919020000|2025-02-07 09:03:40|||||||||1
1738919040000|2025-02-07 09:04:00|||||||||1
1738919050000|2025-02-07 09:04:10|||||||||3
1738919060000|2025-02-07 09:04:20|||||||||1
1738919070000|2025-02-07 09:04:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|4
1738919090000|2025-02-07 09:04:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1738919110000|2025-02-07 09:05:10|||||||||1
1738919130000|2025-02-07 09:05:30|||||||||1
1738919150000|2025-02-07 09:05:50|||||||||1
1738919160000|2025-02-07 09:06:00|||||||||13
1738919190000|2025-02-07 09:06:30|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|36
1738919210000|2025-02-07 09:06:50|||||||||5
1738919230000|2025-02-07 09:07:10|503.6|503|503.5|502.9|503.6|503|503.5|502.9|38
1738919280000|2025-02-07 09:08:00|||||||||57
1738919290000|2025-02-07 09:08:10|||||||||40
1738919300000|2025-02-07 09:08:20|||||||||1
1738919330000|2025-02-07 09:08:50|||||||||1
1738919340000|2025-02-07 09:09:00|503.6|503|503.5|502.9|503.7|503.1|503.5|502.9|58
1738919360000|2025-02-07 09:09:20|||||||||1
1738919380000|2025-02-07 09:09:40|||||||||1
1738919400000|2025-02-07 09:10:00|503.6|503|503.6|503|503.6|503|503.6|503|16
1738919410000|2025-02-07 09:10:10|||||||||3
1738919420000|2025-02-07 09:10:20|||||||||1
1738919430000|2025-02-07 09:10:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|3
1738919440000|2025-02-07 09:10:40|503.6|503|503.6|503|503.6|503|503.6|503|0
1738919450000|2025-02-07 09:10:50|||||||||3
1738919460000|2025-02-07 09:11:00|||||||||1
1738919480000|2025-02-07 09:11:20|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|1
1738919490000|2025-02-07 09:11:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1738919500000|2025-02-07 09:11:40|||||||||6
1738919510000|2025-02-07 09:11:50|503.7|503.1|503.7|503.1|503.7|503.1|503.6|503|1
1738919520000|2025-02-07 09:12:00|503.6|503|503.5|502.9|503.6|503|503.5|502.9|9
1738919560000|2025-02-07 09:12:40|||||||||12
1738919570000|2025-02-07 09:12:50|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|32
1738919580000|2025-02-07 09:13:00|||||||||1
1738919590000|2025-02-07 09:13:10|||||||||91
1738919600000|2025-02-07 09:13:20|503.7|503.1|503.7|503.1|503.8|503.2|503.7|503.1|3
1738919620000|2025-02-07 09:13:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1738919630000|2025-02-07 09:13:50|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|0
1738919640000|2025-02-07 09:14:00|||||||||1
1738919660000|2025-02-07 09:14:20|504|503.4|504|503.4|504|503.4|504|503.4|72
1738919680000|2025-02-07 09:14:40|||||||||2
1738919690000|2025-02-07 09:14:50|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|8
1738919700000|2025-02-07 09:15:00|504|503.4|503.9|503.3|504|503.4|503.9|503.3|1
1738919720000|2025-02-07 09:15:20|504|503.4|504|503.4|504|503.4|504|503.4|1
1738919730000|2025-02-07 09:15:30|||||||||4
1738919750000|2025-02-07 09:15:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|64
1738919770000|2025-02-07 09:16:10|||||||||1
1738919790000|2025-02-07 09:16:30|||||||||1
1738919810000|2025-02-07 09:16:50|||||||||1
1738919830000|2025-02-07 09:17:10|||||||||1
1738919850000|2025-02-07 09:17:30|||||||||52
1738919870000|2025-02-07 09:17:50|||||||||1
1738919880000|2025-02-07 09:18:00|||||||||1
1738919900000|2025-02-07 09:18:20|||||||||2
1738919920000|2025-02-07 09:18:40|||||||||1
1738919940000|2025-02-07 09:19:00|||||||||1
1738919950000|2025-02-07 09:19:10|503.5|502.9|503.7|503.1|503.7|503.1|503.5|502.9|5
1738919960000|2025-02-07 09:19:20|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|4
1738919980000|2025-02-07 09:19:40|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|1
1738919990000|2025-02-07 09:19:50|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|1
1738920000000|2025-02-07 09:20:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738920010000|2025-02-07 09:20:10|||||||||1
1738920030000|2025-02-07 09:20:30|||||||||1
1738920040000|2025-02-07 09:20:40|||||||||4
1738920050000|2025-02-07 09:20:50|||||||||1
1738920070000|2025-02-07 09:21:10|||||||||1
1738920100000|2025-02-07 09:21:40|||||||||5
1738920120000|2025-02-07 09:22:00|||||||||1
1738920130000|2025-02-07 09:22:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|5
1738920140000|2025-02-07 09:22:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|27
1738920160000|2025-02-07 09:22:40|||||||||1
1738920190000|2025-02-07 09:23:10|||||||||1
1738920210000|2025-02-07 09:23:30|||||||||1
1738920230000|2025-02-07 09:23:50|||||||||1
1738920240000|2025-02-07 09:24:00|||||||||38
1738920250000|2025-02-07 09:24:10|||||||||2
1738920260000|2025-02-07 09:24:20|503.6|503|503.6|503|503.6|503|503.6|503|10
1738920270000|2025-02-07 09:24:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738920280000|2025-02-07 09:24:40|||||||||1
1738920300000|2025-02-07 09:25:00|||||||||1
1738920310000|2025-02-07 09:25:10|503.5|502.9|503.5|502.9|503.7|503.1|503.5|502.9|8
1738920330000|2025-02-07 09:25:30|||||||||1
1738920350000|2025-02-07 09:25:50|||||||||1
1738920360000|2025-02-07 09:26:00|503.6|503|503.8|503.2|503.8|503.2|503.6|503|11
1738920380000|2025-02-07 09:26:20|||||||||1
1738920400000|2025-02-07 09:26:40|||||||||1
1738920430000|2025-02-07 09:27:10|||||||||1
1738920450000|2025-02-07 09:27:30|||||||||1
1738920480000|2025-02-07 09:28:00|||||||||1
1738920510000|2025-02-07 09:28:30|||||||||1
1738920520000|2025-02-07 09:28:40|||||||||1
1738920530000|2025-02-07 09:28:50|||||||||1
1738920550000|2025-02-07 09:29:10|||||||||1
1738920560000|2025-02-07 09:29:20|||||||||1
1738920590000|2025-02-07 09:29:50|||||||||1
1738920720000|2025-02-07 09:32:00|||||||||1
1738920750000|2025-02-07 09:32:30|||||||||12
1738920760000|2025-02-07 09:32:40|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|2
1738920770000|2025-02-07 09:32:50|||||||||6
1738920780000|2025-02-07 09:33:00|||||||||2
1738920790000|2025-02-07 09:33:10|||||||||6
1738920830000|2025-02-07 09:33:50|504|503.4|503.8|503.2|504|503.4|503.8|503.2|139
1738920840000|2025-02-07 09:34:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|4
1738920850000|2025-02-07 09:34:10|||||||||1
1738920860000|2025-02-07 09:34:20|503.9|503.3|503.9|503.3|504|503.4|503.9|503.3|0
1738920870000|2025-02-07 09:34:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|9
1738920880000|2025-02-07 09:34:40|||||||||5
1738920890000|2025-02-07 09:34:50|504|503.4|504|503.4|504|503.4|504|503.4|11
1738920930000|2025-02-07 09:35:30|||||||||1
1738920970000|2025-02-07 09:36:10|503.8|503.2|504|503.4|504|503.4|503.8|503.2|30
1738920980000|2025-02-07 09:36:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738920990000|2025-02-07 09:36:30|504|503.4|504|503.4|504|503.4|504|503.4|19
1738921020000|2025-02-07 09:37:00|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|185
1738921060000|2025-02-07 09:37:40|||||||||21
1738921070000|2025-02-07 09:37:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1738921080000|2025-02-07 09:38:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738921090000|2025-02-07 09:38:10|504|503.4|504|503.4|504|503.4|504|503.4|3
1738921100000|2025-02-07 09:38:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|99
1738921110000|2025-02-07 09:38:30|||||||||3
1738921120000|2025-02-07 09:38:40|504|503.4|504|503.4|504|503.4|504|503.4|6
1738921130000|2025-02-07 09:38:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|17
1738921140000|2025-02-07 09:39:00|504|503.4|504|503.4|504|503.4|504|503.4|10
1738921270000|2025-02-07 09:41:10|||||||||2
1738921340000|2025-02-07 09:42:20|||||||||1
1738921350000|2025-02-07 09:42:30|||||||||9
1738921360000|2025-02-07 09:42:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738921410000|2025-02-07 09:43:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738921420000|2025-02-07 09:43:40|||||||||1
1738921460000|2025-02-07 09:44:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738921470000|2025-02-07 09:44:30|504|503.4|504|503.4|504|503.4|504|503.4|1
1738921510000|2025-02-07 09:45:10|||||||||9
1738921530000|2025-02-07 09:45:30|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|0
1738921540000|2025-02-07 09:45:40|503.9|503.3|503.9|503.3|504|503.4|503.9|503.3|0
1738921550000|2025-02-07 09:45:50|||||||||2
1738921580000|2025-02-07 09:46:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738921590000|2025-02-07 09:46:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|14
1738921600000|2025-02-07 09:46:40|504|503.4|504|503.4|504|503.4|504|503.4|2
1738921610000|2025-02-07 09:46:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|3
1738921620000|2025-02-07 09:47:00|504|503.4|504|503.4|504|503.4|504|503.4|13
1738921630000|2025-02-07 09:47:10|||||||||1
1738921820000|2025-02-07 09:50:20|||||||||6
1738921830000|2025-02-07 09:50:30|504.1|503.5|504|503.4|504.1|503.5|504|503.4|4
1738921840000|2025-02-07 09:50:40|504.1|503.5|504|503.4|504.1|503.5|504|503.4|0
1738921860000|2025-02-07 09:51:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|4
1738921870000|2025-02-07 09:51:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|1
1738921910000|2025-02-07 09:51:50|||||||||25
1738921940000|2025-02-07 09:52:20|||||||||5
1738921950000|2025-02-07 09:52:30|||||||||4
1738921960000|2025-02-07 09:52:40|||||||||1
1738921970000|2025-02-07 09:52:50|||||||||2
1738922000000|2025-02-07 09:53:20|||||||||5
1738922110000|2025-02-07 09:55:10|||||||||5
1738922120000|2025-02-07 09:55:20|||||||||2
1738922130000|2025-02-07 09:55:30|||||||||3
1738922150000|2025-02-07 09:55:50|504.1|503.5|504|503.4|504.2|503.6|504|503.4|30
1738922190000|2025-02-07 09:56:30|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|0
1738922200000|2025-02-07 09:56:40|504|503.4|504|503.4|504|503.4|504|503.4|6
1738922230000|2025-02-07 09:57:10|503.9|503.3|504|503.4|504|503.4|503.9|503.3|40
1738922240000|2025-02-07 09:57:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738922250000|2025-02-07 09:57:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738922260000|2025-02-07 09:57:40|503.9|503.3|504|503.4|504|503.4|503.9|503.3|0
1738922270000|2025-02-07 09:57:50|503.8|503.2|504|503.4|504|503.4|503.8|503.2|1
1738922280000|2025-02-07 09:58:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|23
1738922300000|2025-02-07 09:58:20|504|503.4|504|503.4|504|503.4|504|503.4|10
1738922360000|2025-02-07 09:59:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|63
1738922380000|2025-02-07 09:59:40|504|503.4|504.1|503.5|504.1|503.5|504|503.4|19
1738922390000|2025-02-07 09:59:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738922400000|2025-02-07 10:00:00|||||||||3
1738922410000|2025-02-07 10:00:10|||||||||2
1738922430000|2025-02-07 10:00:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|6
1738922440000|2025-02-07 10:00:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|5
1738922450000|2025-02-07 10:00:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|49
1738922490000|2025-02-07 10:01:30|503.6|503|503.6|503|503.6|503|503.6|503|2
1738922500000|2025-02-07 10:01:40|||||||||2
1738922510000|2025-02-07 10:01:50|||||||||1
1738922520000|2025-02-07 10:02:00|||||||||17
1738922550000|2025-02-07 10:02:30|||||||||2
1738922560000|2025-02-07 10:02:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|5
1738922580000|2025-02-07 10:03:00|||||||||56
1738922590000|2025-02-07 10:03:10|||||||||3
1738922600000|2025-02-07 10:03:20|||||||||6
1738922630000|2025-02-07 10:03:50|||||||||17
1738922640000|2025-02-07 10:04:00|||||||||42
1738922650000|2025-02-07 10:04:10|||||||||6
1738922730000|2025-02-07 10:05:30|||||||||9
1738922750000|2025-02-07 10:05:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738922770000|2025-02-07 10:06:10|503.8|503.2|503.8|503.2|503.8|503.2|503.7|503.1|0
1738922850000|2025-02-07 10:07:30|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|0
1738922860000|2025-02-07 10:07:40|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|0
1738922870000|2025-02-07 10:07:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738922880000|2025-02-07 10:08:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|4
1738922890000|2025-02-07 10:08:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1738922900000|2025-02-07 10:08:20|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|0
1738922940000|2025-02-07 10:09:00|||||||||3
1738922970000|2025-02-07 10:09:30|503.6|503|503.6|503|503.6|503|503.6|503|2
1738923010000|2025-02-07 10:10:10|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|3
1738923020000|2025-02-07 10:10:20|503.6|503|503.5|502.9|503.6|503|503.5|502.9|48
1738923030000|2025-02-07 10:10:30|||||||||2
1738923040000|2025-02-07 10:10:40|503.6|503|503.6|503|503.6|503|503.6|503|1
1738923050000|2025-02-07 10:10:50|||||||||3
1738923070000|2025-02-07 10:11:10|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|0
1738923080000|2025-02-07 10:11:20|||||||||1
1738923090000|2025-02-07 10:11:30|||||||||1
1738923100000|2025-02-07 10:11:40|||||||||1
1738923140000|2025-02-07 10:12:20|||||||||5
1738923180000|2025-02-07 10:13:00|||||||||10
1738923210000|2025-02-07 10:13:30|||||||||5
1738923280000|2025-02-07 10:14:40|||||||||14
1738923300000|2025-02-07 10:15:00|||||||||13
1738923330000|2025-02-07 10:15:30|||||||||63
1738923340000|2025-02-07 10:15:40|||||||||2
1738923410000|2025-02-07 10:16:50|||||||||11
1738923420000|2025-02-07 10:17:00|||||||||1
1738923430000|2025-02-07 10:17:10|||||||||2
1738923500000|2025-02-07 10:18:20|||||||||7
1738923530000|2025-02-07 10:18:50|||||||||1
1738923540000|2025-02-07 10:19:00|||||||||3
1738923560000|2025-02-07 10:19:20|||||||||80
1738923570000|2025-02-07 10:19:30|||||||||1
1738923620000|2025-02-07 10:20:20|||||||||2
1738923630000|2025-02-07 10:20:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1738923740000|2025-02-07 10:22:20|||||||||1
1738923770000|2025-02-07 10:22:50|||||||||2
1738923950000|2025-02-07 10:25:50|||||||||1
1738924010000|2025-02-07 10:26:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|28
1738924030000|2025-02-07 10:27:10|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|0
1738924040000|2025-02-07 10:27:20|||||||||1
1738924100000|2025-02-07 10:28:20|504|503.4|504|503.4|504|503.4|504|503.4|28
1738924120000|2025-02-07 10:28:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|3
1738924140000|2025-02-07 10:29:00|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|0
1738924150000|2025-02-07 10:29:10|||||||||26
1738924160000|2025-02-07 10:29:20|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|0
1738924170000|2025-02-07 10:29:30|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738924180000|2025-02-07 10:29:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738924200000|2025-02-07 10:30:00|||||||||1
1738924210000|2025-02-07 10:30:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738924220000|2025-02-07 10:30:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|1
1738924230000|2025-02-07 10:30:30|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|2
1738924240000|2025-02-07 10:30:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|0
1738924250000|2025-02-07 10:30:50|||||||||1
1738924260000|2025-02-07 10:31:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1738924280000|2025-02-07 10:31:20|504.2|503.6|504|503.4|504.3|503.7|504|503.4|23
1738924300000|2025-02-07 10:31:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738924310000|2025-02-07 10:31:50|504|503.4|504|503.4|504|503.4|504|503.4|1
1738924330000|2025-02-07 10:32:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|5
1738924390000|2025-02-07 10:33:10|504|503.4|504.1|503.5|504.1|503.5|504|503.4|42
1738924400000|2025-02-07 10:33:20|504|503.4|504|503.4|504|503.4|504|503.4|1
1738924410000|2025-02-07 10:33:30|||||||||1
1738924490000|2025-02-07 10:34:50|||||||||3
1738924510000|2025-02-07 10:35:10|||||||||3
1738924520000|2025-02-07 10:35:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738924540000|2025-02-07 10:35:40|504|503.4|504|503.4|504|503.4|504|503.4|4
1738924550000|2025-02-07 10:35:50|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|0
1738924590000|2025-02-07 10:36:30|||||||||1
1738924610000|2025-02-07 10:36:50|504|503.4|504|503.4|504.1|503.5|504|503.4|34
1738924650000|2025-02-07 10:37:30|||||||||8
1738924660000|2025-02-07 10:37:40|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|0
1738924790000|2025-02-07 10:39:50|504|503.4|504|503.4|504|503.4|504|503.4|6
1738924810000|2025-02-07 10:40:10|||||||||4
1738924820000|2025-02-07 10:40:20|||||||||1
1738925000000|2025-02-07 10:43:20|||||||||1
1738925020000|2025-02-07 10:43:40|||||||||4
1738925040000|2025-02-07 10:44:00|||||||||1
1738925080000|2025-02-07 10:44:40|||||||||1
1738925120000|2025-02-07 10:45:20|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|1
1738925130000|2025-02-07 10:45:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738925150000|2025-02-07 10:45:50|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|1
1738925160000|2025-02-07 10:46:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|24
1738925170000|2025-02-07 10:46:10|||||||||10
1738925230000|2025-02-07 10:47:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|40
1738925240000|2025-02-07 10:47:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738925290000|2025-02-07 10:48:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|1
1738925300000|2025-02-07 10:48:20|504|503.4|504|503.4|504|503.4|504|503.4|0
1738925340000|2025-02-07 10:49:00|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|40
1738925440000|2025-02-07 10:50:40|504|503.4|503.9|503.3|504|503.4|503.9|503.3|0
1738925450000|2025-02-07 10:50:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738925480000|2025-02-07 10:51:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|2
1738925510000|2025-02-07 10:51:50|||||||||2
1738925530000|2025-02-07 10:52:10|||||||||21
1738925580000|2025-02-07 10:53:00|||||||||3
1738925590000|2025-02-07 10:53:10|||||||||1
1738925660000|2025-02-07 10:54:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738925680000|2025-02-07 10:54:40|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|0
1738925700000|2025-02-07 10:55:00|504|503.4|504|503.4|504|503.4|504|503.4|1
1738925780000|2025-02-07 10:56:20|504.1|503.5|504|503.4|504.1|503.5|504|503.4|17
1738925820000|2025-02-07 10:57:00|||||||||2
1738925910000|2025-02-07 10:58:30|||||||||1
1738925950000|2025-02-07 10:59:10|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|6
1738925960000|2025-02-07 10:59:20|||||||||2
1738925970000|2025-02-07 10:59:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738925980000|2025-02-07 10:59:40|504|503.4|503.9|503.3|504|503.4|503.9|503.3|0
1738925990000|2025-02-07 10:59:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738926120000|2025-02-07 11:02:00|||||||||10
1738926130000|2025-02-07 11:02:10|504.1|503.5|504|503.4|504.1|503.5|504|503.4|37
1738926140000|2025-02-07 11:02:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|8
1738926150000|2025-02-07 11:02:30|504.3|503.7|504|503.4|504.3|503.7|504|503.4|6
1738926170000|2025-02-07 11:02:50|||||||||3
1738926210000|2025-02-07 11:03:30|||||||||1
1738926280000|2025-02-07 11:04:40|||||||||2
1738926340000|2025-02-07 11:05:40|||||||||1
1738926400000|2025-02-07 11:06:40|||||||||10
1738926470000|2025-02-07 11:07:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738926530000|2025-02-07 11:08:50|503.8|503.2|504|503.4|504|503.4|503.8|503.2|0
1738926540000|2025-02-07 11:09:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738926550000|2025-02-07 11:09:10|504|503.4|504|503.4|504|503.4|504|503.4|0
1738926570000|2025-02-07 11:09:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738926590000|2025-02-07 11:09:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1738926600000|2025-02-07 11:10:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|0
1738926610000|2025-02-07 11:10:10|504|503.4|504|503.4|504|503.4|504|503.4|12
1738926620000|2025-02-07 11:10:20|||||||||9
1738926630000|2025-02-07 11:10:30|||||||||3
1738926660000|2025-02-07 11:11:00|||||||||1
1738926670000|2025-02-07 11:11:10|503.8|503.2|504|503.4|504|503.4|503.8|503.2|86
1738926680000|2025-02-07 11:11:20|503.9|503.3|504|503.4|504|503.4|503.9|503.3|0
1738926690000|2025-02-07 11:11:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738926700000|2025-02-07 11:11:40|503.8|503.2|503.8|503.2|503.9|503.3|503.8|503.2|0
1738926710000|2025-02-07 11:11:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738926720000|2025-02-07 11:12:00|503.8|503.2|504|503.4|504|503.4|503.8|503.2|0
1738926730000|2025-02-07 11:12:10|||||||||1
1738926770000|2025-02-07 11:12:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1738926780000|2025-02-07 11:13:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1738926800000|2025-02-07 11:13:20|503.8|503.2|504|503.4|504|503.4|503.8|503.2|0
1738926850000|2025-02-07 11:14:10|||||||||1
1738926860000|2025-02-07 11:14:20|||||||||1
1738926930000|2025-02-07 11:15:30|||||||||1
1738926990000|2025-02-07 11:16:30|||||||||3
1738927150000|2025-02-07 11:19:10|||||||||2
1738927180000|2025-02-07 11:19:40|||||||||2
1738927230000|2025-02-07 11:20:30|||||||||1
1738927240000|2025-02-07 11:20:40|||||||||10
1738927280000|2025-02-07 11:21:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|6
1738927290000|2025-02-07 11:21:30|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|1
1738927300000|2025-02-07 11:21:40|504|503.4|504|503.4|504|503.4|503.9|503.3|0
1738927310000|2025-02-07 11:21:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|20
1738927330000|2025-02-07 11:22:10|503.7|503.1|503.6|503|503.7|503.1|503.6|503|81
1738927340000|2025-02-07 11:22:20|||||||||25
1738927440000|2025-02-07 11:24:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|3
1738927540000|2025-02-07 11:25:40|503.6|503|503.6|503|503.6|503|503.6|503|1
1738927690000|2025-02-07 11:28:10|||||||||2
1738927720000|2025-02-07 11:28:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|9
1738927730000|2025-02-07 11:28:50|||||||||3
1738927740000|2025-02-07 11:29:00|503.6|503|503.6|503|503.6|503|503.6|503|34
1738927750000|2025-02-07 11:29:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|20
1738927780000|2025-02-07 11:29:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|2
1738927790000|2025-02-07 11:29:50|||||||||14
1738927800000|2025-02-07 11:30:00|||||||||25
1738927810000|2025-02-07 11:30:10|||||||||10
1738927860000|2025-02-07 11:31:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|6
1738927870000|2025-02-07 11:31:10|||||||||19
1738927880000|2025-02-07 11:31:20|||||||||8
1738927890000|2025-02-07 11:31:30|||||||||7
1738927900000|2025-02-07 11:31:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738927930000|2025-02-07 11:32:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|19
1738927950000|2025-02-07 11:32:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738927960000|2025-02-07 11:32:40|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|0
1738927970000|2025-02-07 11:32:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1738927990000|2025-02-07 11:33:10|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|0
1738928020000|2025-02-07 11:33:40|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|0
1738928030000|2025-02-07 11:33:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738928120000|2025-02-07 11:35:20|||||||||1
1738928130000|2025-02-07 11:35:30|||||||||8
1738928150000|2025-02-07 11:35:50|||||||||8
1738928180000|2025-02-07 11:36:20|||||||||19
1738928220000|2025-02-07 11:37:00|||||||||2
1738928230000|2025-02-07 11:37:10|||||||||18
1738928250000|2025-02-07 11:37:30|||||||||14
1738928260000|2025-02-07 11:37:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738928270000|2025-02-07 11:37:50|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|0
1738928280000|2025-02-07 11:38:00|||||||||30
1738928350000|2025-02-07 11:39:10|503.5|502.9|503.5|502.9|503.5|502.9|503.4|502.8|0
1738928360000|2025-02-07 11:39:20|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|0
1738928370000|2025-02-07 11:39:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738928380000|2025-02-07 11:39:40|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|2
1738928430000|2025-02-07 11:40:30|||||||||6
1738928500000|2025-02-07 11:41:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1738928510000|2025-02-07 11:41:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1738928540000|2025-02-07 11:42:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738928600000|2025-02-07 11:43:20|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|0
1738928620000|2025-02-07 11:43:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|49
1738928640000|2025-02-07 11:44:00|||||||||1
1738928670000|2025-02-07 11:44:30|||||||||2
1738928700000|2025-02-07 11:45:00|||||||||3
1738928750000|2025-02-07 11:45:50|||||||||65
1738928760000|2025-02-07 11:46:00|||||||||14
1738928770000|2025-02-07 11:46:10|||||||||437
1738928840000|2025-02-07 11:47:20|||||||||17
1738928850000|2025-02-07 11:47:30|||||||||11
1738928860000|2025-02-07 11:47:40|||||||||4
1738928940000|2025-02-07 11:49:00|||||||||10
1738929000000|2025-02-07 11:50:00|||||||||3
1738929070000|2025-02-07 11:51:10|||||||||11
1738929120000|2025-02-07 11:52:00|||||||||1
1738929270000|2025-02-07 11:54:30|||||||||16
1738929320000|2025-02-07 11:55:20|||||||||5
1738929390000|2025-02-07 11:56:30|||||||||1
1738929430000|2025-02-07 11:57:10|||||||||1
1738929460000|2025-02-07 11:57:40|||||||||5
1738929480000|2025-02-07 11:58:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|25
1738929490000|2025-02-07 11:58:10|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|0
1738929500000|2025-02-07 11:58:20|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1738929510000|2025-02-07 11:58:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1738929520000|2025-02-07 11:58:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1738929580000|2025-02-07 11:59:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|10
1738929600000|2025-02-07 12:00:00|||||||||4
1738929630000|2025-02-07 12:00:30|503|502.4|502.8|502.2|503|502.4|502.8|502.2|9
1738929650000|2025-02-07 12:00:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|141
1738929660000|2025-02-07 12:01:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738929670000|2025-02-07 12:01:10|||||||||1
1738929680000|2025-02-07 12:01:20|||||||||52
1738929740000|2025-02-07 12:02:20|||||||||23
1738929750000|2025-02-07 12:02:30|||||||||12
1738929760000|2025-02-07 12:02:40|||||||||4
1738929780000|2025-02-07 12:03:00|||||||||7
1738929790000|2025-02-07 12:03:10|||||||||1
1738929800000|2025-02-07 12:03:20|||||||||1
1738929870000|2025-02-07 12:04:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1738929880000|2025-02-07 12:04:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1738929920000|2025-02-07 12:05:20|||||||||45
1738929940000|2025-02-07 12:05:40|502.6|502|502.5|501.9|502.6|502|502.5|501.9|134
1738929960000|2025-02-07 12:06:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|75
1738929970000|2025-02-07 12:06:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1738929980000|2025-02-07 12:06:20|502|501.4|502.1|501.5|502.1|501.5|502|501.4|320
1738929990000|2025-02-07 12:06:30|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|1
1738930000000|2025-02-07 12:06:40|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1738930010000|2025-02-07 12:06:50|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1738930020000|2025-02-07 12:07:00|||||||||7
1738930030000|2025-02-07 12:07:10|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|16
1738930050000|2025-02-07 12:07:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738930060000|2025-02-07 12:07:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1738930090000|2025-02-07 12:08:10|||||||||2
1738930100000|2025-02-07 12:08:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738930110000|2025-02-07 12:08:30|502.3|501.7|502.1|501.5|502.3|501.7|502.1|501.5|0
1738930120000|2025-02-07 12:08:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1738930130000|2025-02-07 12:08:50|502.1|501.5|502.5|501.9|502.5|501.9|502.1|501.5|1
1738930150000|2025-02-07 12:09:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738930160000|2025-02-07 12:09:20|||||||||1
1738930180000|2025-02-07 12:09:40|||||||||1
1738930230000|2025-02-07 12:10:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|5
1738930280000|2025-02-07 12:11:20|||||||||1
1738930290000|2025-02-07 12:11:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|25
1738930300000|2025-02-07 12:11:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1738930320000|2025-02-07 12:12:00|||||||||5
1738930330000|2025-02-07 12:12:10|||||||||30
1738930350000|2025-02-07 12:12:30|||||||||1
1738930360000|2025-02-07 12:12:40|||||||||1
1738930370000|2025-02-07 12:12:50|||||||||7
1738930380000|2025-02-07 12:13:00|||||||||33
1738930390000|2025-02-07 12:13:10|||||||||16
1738930400000|2025-02-07 12:13:20|||||||||2
1738930420000|2025-02-07 12:13:40|502.1|501.5|502.3|501.7|502.3|501.7|502.1|501.5|9
1738930450000|2025-02-07 12:14:10|||||||||1
1738930470000|2025-02-07 12:14:30|||||||||5
1738930480000|2025-02-07 12:14:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|339
1738930500000|2025-02-07 12:15:00|||||||||4
1738930510000|2025-02-07 12:15:10|||||||||2
1738930520000|2025-02-07 12:15:20|||||||||2
1738930530000|2025-02-07 12:15:30|||||||||106
1738930540000|2025-02-07 12:15:40|||||||||1
1738930550000|2025-02-07 12:15:50|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|125
1738930560000|2025-02-07 12:16:00|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|71
1738930700000|2025-02-07 12:18:20|||||||||1
1738930710000|2025-02-07 12:18:30|||||||||2
1738930720000|2025-02-07 12:18:40|||||||||4
1738930730000|2025-02-07 12:18:50|502|501.4|502|501.4|502|501.4|502|501.4|6
1738930740000|2025-02-07 12:19:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738930810000|2025-02-07 12:20:10|||||||||4
1738930820000|2025-02-07 12:20:20|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|1
1738930850000|2025-02-07 12:20:50|||||||||4
1738930860000|2025-02-07 12:21:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|2
1738930870000|2025-02-07 12:21:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|765
1738930880000|2025-02-07 12:21:20|||||||||10
1738930890000|2025-02-07 12:21:30|||||||||20
1738930900000|2025-02-07 12:21:40|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|60
1738930920000|2025-02-07 12:22:00|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|4
1738931030000|2025-02-07 12:23:50|||||||||2
1738931040000|2025-02-07 12:24:00|||||||||1
1738931060000|2025-02-07 12:24:20|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|4
1738931100000|2025-02-07 12:25:00|502|501.4|502|501.4|502|501.4|502|501.4|4
1738931120000|2025-02-07 12:25:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738931140000|2025-02-07 12:25:40|||||||||6
1738931190000|2025-02-07 12:26:30|||||||||3
1738931220000|2025-02-07 12:27:00|502|501.4|501.8|501.2|502|501.4|501.8|501.2|9
1738931250000|2025-02-07 12:27:30|||||||||1
1738931310000|2025-02-07 12:28:30|||||||||232
1738931380000|2025-02-07 12:29:40|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|68
1738931390000|2025-02-07 12:29:50|||||||||2
1738931410000|2025-02-07 12:30:10|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|5
1738931420000|2025-02-07 12:30:20|||||||||13
1738931430000|2025-02-07 12:30:30|501.9|501.3|501.8|501.2|502|501.4|501.8|501.2|4
1738931460000|2025-02-07 12:31:00|501.6|501|501.6|501|501.6|501|501.6|501|11
1738931470000|2025-02-07 12:31:10|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|54
1738931490000|2025-02-07 12:31:30|||||||||2
1738931500000|2025-02-07 12:31:40|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|2
1738931510000|2025-02-07 12:31:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738931520000|2025-02-07 12:32:00|501.6|501|501.8|501.2|501.8|501.2|501.6|501|51
1738931530000|2025-02-07 12:32:10|||||||||231
1738931540000|2025-02-07 12:32:20|||||||||2
1738931580000|2025-02-07 12:33:00|||||||||1
1738931650000|2025-02-07 12:34:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738931660000|2025-02-07 12:34:20|||||||||1
1738931720000|2025-02-07 12:35:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|20
1738931730000|2025-02-07 12:35:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738931770000|2025-02-07 12:36:10|501.6|501|501.6|501|501.6|501|501.6|501|0
1738931790000|2025-02-07 12:36:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1738931800000|2025-02-07 12:36:40|||||||||1
1738931810000|2025-02-07 12:36:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1738931820000|2025-02-07 12:37:00|501.6|501|501.6|501|501.6|501|501.6|501|29
1738931860000|2025-02-07 12:37:40|||||||||1
1738931870000|2025-02-07 12:37:50|||||||||4
1738931920000|2025-02-07 12:38:40|||||||||35
1738931930000|2025-02-07 12:38:50|||||||||6
1738931940000|2025-02-07 12:39:00|||||||||3
1738931970000|2025-02-07 12:39:30|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|9
1738931980000|2025-02-07 12:39:40|||||||||2
1738932000000|2025-02-07 12:40:00|501.6|501|501.5|500.9|501.6|501|501.5|500.9|0
1738932010000|2025-02-07 12:40:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1738932030000|2025-02-07 12:40:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|5
1738932040000|2025-02-07 12:40:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1738932060000|2025-02-07 12:41:00|||||||||4
1738932070000|2025-02-07 12:41:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|3
1738932080000|2025-02-07 12:41:20|||||||||5
1738932090000|2025-02-07 12:41:30|501.4|500.8|501.5|500.9|501.5|500.9|501.3|500.7|130
1738932100000|2025-02-07 12:41:40|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|30
1738932110000|2025-02-07 12:41:50|501.6|501|501.6|501|501.6|501|501.6|501|19
1738932160000|2025-02-07 12:42:40|||||||||10
1738932190000|2025-02-07 12:43:10|||||||||31
1738932200000|2025-02-07 12:43:20|||||||||9
1738932210000|2025-02-07 12:43:30|||||||||2
1738932230000|2025-02-07 12:43:50|||||||||1
1738932250000|2025-02-07 12:44:10|||||||||2
1738932280000|2025-02-07 12:44:40|||||||||26
1738932290000|2025-02-07 12:44:50|||||||||2
1738932370000|2025-02-07 12:46:10|||||||||1
1738932400000|2025-02-07 12:46:40|||||||||19
1738932410000|2025-02-07 12:46:50|||||||||2
1738932420000|2025-02-07 12:47:00|||||||||27
1738932430000|2025-02-07 12:47:10|||||||||6
1738932440000|2025-02-07 12:47:20|||||||||2
1738932470000|2025-02-07 12:47:50|||||||||20
1738932490000|2025-02-07 12:48:10|||||||||46
1738932500000|2025-02-07 12:48:20|501.7|501.1|501.7|501.1|501.8|501.2|501.7|501.1|2
1738932510000|2025-02-07 12:48:30|501.8|501.2|501.7|501.1|501.8|501.2|501.6|501|0
1738932520000|2025-02-07 12:48:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1738932530000|2025-02-07 12:48:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|1
1738932540000|2025-02-07 12:49:00|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|0
1738932560000|2025-02-07 12:49:20|501.6|501|501.6|501|501.6|501|501.6|501|7
1738932640000|2025-02-07 12:50:40|||||||||20
1738932650000|2025-02-07 12:50:50|||||||||2
1738932690000|2025-02-07 12:51:30|||||||||21
1738932710000|2025-02-07 12:51:50|||||||||2
1738932720000|2025-02-07 12:52:00|||||||||2
1738932730000|2025-02-07 12:52:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|9
1738932740000|2025-02-07 12:52:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|2
1738932750000|2025-02-07 12:52:30|501.3|500.7|501.6|501|501.6|501|501.3|500.7|54
1738932760000|2025-02-07 12:52:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1738932780000|2025-02-07 12:53:00|501.6|501|501.6|501|501.6|501|501.5|500.9|4
1738932790000|2025-02-07 12:53:10|501.5|500.9|501.5|500.9|501.6|501|501.5|500.9|4
1738932800000|2025-02-07 12:53:20|||||||||1
1738932810000|2025-02-07 12:53:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|7
1738932830000|2025-02-07 12:53:50|||||||||10
1738932880000|2025-02-07 12:54:40|||||||||49
1738932890000|2025-02-07 12:54:50|||||||||1
1738932900000|2025-02-07 12:55:00|||||||||3
1738932910000|2025-02-07 12:55:10|||||||||53
1738932920000|2025-02-07 12:55:20|||||||||2
1738932940000|2025-02-07 12:55:40|||||||||3
1738932950000|2025-02-07 12:55:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|42
1738932960000|2025-02-07 12:56:00|501.6|501|501.6|501|501.6|501|501.6|501|2
1738932970000|2025-02-07 12:56:10|501.5|500.9|501.5|500.9|501.6|501|501.5|500.9|0
1738932980000|2025-02-07 12:56:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|8
1738932990000|2025-02-07 12:56:30|||||||||1
1738933030000|2025-02-07 12:57:10|||||||||1
1738933040000|2025-02-07 12:57:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|8
1738933050000|2025-02-07 12:57:30|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|10
1738933060000|2025-02-07 12:57:40|501.6|501|501.6|501|501.6|501|501.6|501|9
1738933070000|2025-02-07 12:57:50|||||||||4
1738933110000|2025-02-07 12:58:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|17
1738933120000|2025-02-07 12:58:40|||||||||1
1738933180000|2025-02-07 12:59:40|||||||||3
1738933190000|2025-02-07 12:59:50|||||||||2
1738933200000|2025-02-07 13:00:00|501.1|500.5|501.1|500.5|501.3|500.7|501.1|500.5|174
1738933210000|2025-02-07 13:00:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|50
1738933240000|2025-02-07 13:00:40|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|3
1738933250000|2025-02-07 13:00:50|||||||||1
1738933260000|2025-02-07 13:01:00|||||||||2
1738933270000|2025-02-07 13:01:10|||||||||3
1738933290000|2025-02-07 13:01:30|||||||||24
1738933310000|2025-02-07 13:01:50|||||||||1
1738933320000|2025-02-07 13:02:00|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|92
1738933330000|2025-02-07 13:02:10|||||||||1
1738933350000|2025-02-07 13:02:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1738933360000|2025-02-07 13:02:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|3
1738933370000|2025-02-07 13:02:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|3
1738933380000|2025-02-07 13:03:00|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|30
1738933400000|2025-02-07 13:03:20|||||||||2
1738933410000|2025-02-07 13:03:30|||||||||1
1738933420000|2025-02-07 13:03:40|||||||||1
1738933430000|2025-02-07 13:03:50|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|85
1738933440000|2025-02-07 13:04:00|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|3
1738933450000|2025-02-07 13:04:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1738933460000|2025-02-07 13:04:20|||||||||368
1738933470000|2025-02-07 13:04:30|||||||||51
1738933480000|2025-02-07 13:04:40|501.4|500.8|501.4|500.8|501.4|500.8|501.3|500.7|52
1738933490000|2025-02-07 13:04:50|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|34
1738933500000|2025-02-07 13:05:00|||||||||1
1738933510000|2025-02-07 13:05:10|501.5|500.9|501.6|501|501.6|501|501.5|500.9|1
1738933520000|2025-02-07 13:05:20|||||||||2
1738933530000|2025-02-07 13:05:30|501.5|500.9|501.5|500.9|501.5|500.9|501.4|500.8|22
1738933540000|2025-02-07 13:05:40|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|0
1738933550000|2025-02-07 13:05:50|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|18
1738933560000|2025-02-07 13:06:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1738933570000|2025-02-07 13:06:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|1
1738933590000|2025-02-07 13:06:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1738933610000|2025-02-07 13:06:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1738933620000|2025-02-07 13:07:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1738933640000|2025-02-07 13:07:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|47
1738933650000|2025-02-07 13:07:30|||||||||9
1738933670000|2025-02-07 13:07:50|||||||||8
1738933680000|2025-02-07 13:08:00|||||||||1
1738933690000|2025-02-07 13:08:10|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|58
1738933700000|2025-02-07 13:08:20|||||||||1
1738933730000|2025-02-07 13:08:50|||||||||2
1738933740000|2025-02-07 13:09:00|||||||||2
1738933750000|2025-02-07 13:09:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|67
1738933760000|2025-02-07 13:09:20|501.2|500.6|501.2|500.6|501.2|500.6|501.1|500.5|120
1738933780000|2025-02-07 13:09:40|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|15
1738933800000|2025-02-07 13:10:00|||||||||30
1738933810000|2025-02-07 13:10:10|||||||||18
1738933830000|2025-02-07 13:10:30|||||||||3
1738933840000|2025-02-07 13:10:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|72
1738933850000|2025-02-07 13:10:50|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|14
1738933870000|2025-02-07 13:11:10|||||||||1
1738933880000|2025-02-07 13:11:20|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|42
1738933890000|2025-02-07 13:11:30|||||||||5
1738933910000|2025-02-07 13:11:50|||||||||1
1738933920000|2025-02-07 13:12:00|||||||||5
1738933930000|2025-02-07 13:12:10|||||||||1
1738933940000|2025-02-07 13:12:20|||||||||1
1738933990000|2025-02-07 13:13:10|||||||||1
1738934020000|2025-02-07 13:13:40|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1738934040000|2025-02-07 13:14:00|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|29
1738934050000|2025-02-07 13:14:10|||||||||1
1738934060000|2025-02-07 13:14:20|||||||||3
1738934070000|2025-02-07 13:14:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|4
1738934080000|2025-02-07 13:14:40|||||||||1
1738934110000|2025-02-07 13:15:10|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|2
1738934120000|2025-02-07 13:15:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1738934130000|2025-02-07 13:15:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1738934140000|2025-02-07 13:15:40|||||||||1
1738934190000|2025-02-07 13:16:30|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|41
1738934200000|2025-02-07 13:16:40|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1738934220000|2025-02-07 13:17:00|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|0
1738934230000|2025-02-07 13:17:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|10
1738934250000|2025-02-07 13:17:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|1
1738934260000|2025-02-07 13:17:40|||||||||6
1738934270000|2025-02-07 13:17:50|||||||||2
1738934280000|2025-02-07 13:18:00|||||||||1
1738934290000|2025-02-07 13:18:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|4
1738934300000|2025-02-07 13:18:20|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|20
1738934310000|2025-02-07 13:18:30|||||||||1
1738934330000|2025-02-07 13:18:50|||||||||110
1738934340000|2025-02-07 13:19:00|||||||||36
1738934350000|2025-02-07 13:19:10|||||||||1
1738934360000|2025-02-07 13:19:20|501.1|500.5|501.1|500.5|501.2|500.6|501.1|500.5|216
1738934370000|2025-02-07 13:19:30|||||||||2
1738934390000|2025-02-07 13:19:50|||||||||1
1738934400000|2025-02-07 13:20:00|||||||||37
1738934420000|2025-02-07 13:20:20|||||||||5
1738934430000|2025-02-07 13:20:30|||||||||1
1738934460000|2025-02-07 13:21:00|||||||||4
1738934490000|2025-02-07 13:21:30|||||||||55
1738934500000|2025-02-07 13:21:40|||||||||4
1738934520000|2025-02-07 13:22:00|||||||||11
1738934540000|2025-02-07 13:22:20|||||||||1
1738934550000|2025-02-07 13:22:30|||||||||5
1738934560000|2025-02-07 13:22:40|||||||||4
1738934570000|2025-02-07 13:22:50|||||||||28
1738934580000|2025-02-07 13:23:00|||||||||3
1738934620000|2025-02-07 13:23:40|||||||||8
1738934630000|2025-02-07 13:23:50|||||||||3
1738934680000|2025-02-07 13:24:40|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|0
1738934700000|2025-02-07 13:25:00|501.1|500.5|500.8|500.2|501.1|500.5|500.8|500.2|226
1738934720000|2025-02-07 13:25:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|3
1738934730000|2025-02-07 13:25:30|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|44
1738934740000|2025-02-07 13:25:40|501|500.4|501|500.4|501|500.4|501|500.4|7
1738934750000|2025-02-07 13:25:50|501.1|500.5|501|500.4|501.1|500.5|501|500.4|0
1738934760000|2025-02-07 13:26:00|500.9|500.3|500.8|500.2|501|500.4|500.8|500.2|8
1738934780000|2025-02-07 13:26:20|||||||||2
1738934800000|2025-02-07 13:26:40|||||||||8
1738934810000|2025-02-07 13:26:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|7
1738934820000|2025-02-07 13:27:00|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|6
1738934830000|2025-02-07 13:27:10|||||||||3
1738934860000|2025-02-07 13:27:40|||||||||8
1738934880000|2025-02-07 13:28:00|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|52
1738934890000|2025-02-07 13:28:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|38
1738934900000|2025-02-07 13:28:20|||||||||2
1738934920000|2025-02-07 13:28:40|||||||||3
1738934930000|2025-02-07 13:28:50|501|500.4|501|500.4|501|500.4|501|500.4|0
1738934940000|2025-02-07 13:29:00|501.1|500.5|501|500.4|501.1|500.5|501|500.4|0
1738934950000|2025-02-07 13:29:10|501.1|500.5|501|500.4|501.1|500.5|501|500.4|0
1738934960000|2025-02-07 13:29:20|500.9|500.3|501|500.4|501|500.4|500.9|500.3|1
1738934970000|2025-02-07 13:29:30|501.1|500.5|501.1|500.5|501.1|500.5|501|500.4|10
1738934980000|2025-02-07 13:29:40|501|500.4|501.1|500.5|501.1|500.5|501|500.4|1
1738934990000|2025-02-07 13:29:50|||||||||34
1738935000000|2025-02-07 13:30:00|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|179
1738935010000|2025-02-07 13:30:10|501.6|501|501.5|500.9|501.6|501|501.4|500.8|0
1738935020000|2025-02-07 13:30:20|501.4|500.8|501.6|501|501.6|501|501.4|500.8|60
1738935030000|2025-02-07 13:30:30|501.4|500.8|501.6|501|501.6|501|501.4|500.8|41
1738935040000|2025-02-07 13:30:40|||||||||25
1738935060000|2025-02-07 13:31:00|501.5|500.9|501.6|501|501.6|501|501.5|500.9|0
1738935070000|2025-02-07 13:31:10|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|8
1738935080000|2025-02-07 13:31:20|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|5
1738935090000|2025-02-07 13:31:30|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|33
1738935100000|2025-02-07 13:31:40|||||||||11
1738935140000|2025-02-07 13:32:20|||||||||1
1738935150000|2025-02-07 13:32:30|||||||||2
1738935170000|2025-02-07 13:32:50|||||||||1
1738935200000|2025-02-07 13:33:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|103
1738935210000|2025-02-07 13:33:30|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|1
1738935220000|2025-02-07 13:33:40|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|1
1738935230000|2025-02-07 13:33:50|501.5|500.9|501.6|501|501.6|501|501.4|500.8|1
1738935240000|2025-02-07 13:34:00|501.4|500.8|501.5|500.9|501.6|501|501.4|500.8|4
1738935250000|2025-02-07 13:34:10|501.6|501|501.6|501|501.6|501|501.6|501|1
1738935260000|2025-02-07 13:34:20|||||||||2
1738935270000|2025-02-07 13:34:30|||||||||11
1738935290000|2025-02-07 13:34:50|||||||||4
1738935300000|2025-02-07 13:35:00|||||||||2
1738935310000|2025-02-07 13:35:10|||||||||4
1738935330000|2025-02-07 13:35:30|||||||||2
1738935340000|2025-02-07 13:35:40|||||||||19
1738935350000|2025-02-07 13:35:50|||||||||3
1738935360000|2025-02-07 13:36:00|||||||||17
1738935370000|2025-02-07 13:36:10|||||||||2
1738935380000|2025-02-07 13:36:20|||||||||11
1738935410000|2025-02-07 13:36:50|||||||||2
1738935420000|2025-02-07 13:37:00|||||||||3
1738935430000|2025-02-07 13:37:10|||||||||3
1738935460000|2025-02-07 13:37:40|501.3|500.7|501.6|501|501.6|501|501.3|500.7|105
1738935470000|2025-02-07 13:37:50|||||||||3
1738935480000|2025-02-07 13:38:00|||||||||2
1738935490000|2025-02-07 13:38:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|8
1738935500000|2025-02-07 13:38:20|||||||||3
1738935510000|2025-02-07 13:38:30|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|19
1738935520000|2025-02-07 13:38:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|13
1738935530000|2025-02-07 13:38:50|502|501.4|502.1|501.5|502.1|501.5|502|501.4|4
1738935540000|2025-02-07 13:39:00|||||||||1
1738935550000|2025-02-07 13:39:10|502|501.4|502.1|501.5|502.1|501.5|501.9|501.3|17
1738935560000|2025-02-07 13:39:20|502|501.4|502.1|501.5|502.1|501.5|502|501.4|1
1738935570000|2025-02-07 13:39:30|502|501.4|501.8|501.2|502|501.4|501.8|501.2|23
1738935580000|2025-02-07 13:39:40|502.1|501.5|502.1|501.5|502.1|501.5|501.9|501.3|23
1738935590000|2025-02-07 13:39:50|502|501.4|502|501.4|502|501.4|502|501.4|0
1738935600000|2025-02-07 13:40:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|2
1738935620000|2025-02-07 13:40:20|502|501.4|502.1|501.5|502.1|501.5|502|501.4|3
1738935630000|2025-02-07 13:40:30|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1738935640000|2025-02-07 13:40:40|501.9|501.3|502|501.4|502.1|501.5|501.9|501.3|0
1738935650000|2025-02-07 13:40:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1738935660000|2025-02-07 13:41:00|501.9|501.3|501.9|501.3|502|501.4|501.9|501.3|2
1738935670000|2025-02-07 13:41:10|502|501.4|502|501.4|502|501.4|501.9|501.3|1
1738935680000|2025-02-07 13:41:20|502.1|501.5|502|501.4|502.1|501.5|502|501.4|1
1738935690000|2025-02-07 13:41:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1738935700000|2025-02-07 13:41:40|||||||||12
1738935710000|2025-02-07 13:41:50|502|501.4|502.1|501.5|502.1|501.5|502|501.4|0
1738935730000|2025-02-07 13:42:10|502|501.4|502.1|501.5|502.1|501.5|502|501.4|0
1738935740000|2025-02-07 13:42:20|||||||||21
1738935760000|2025-02-07 13:42:40|||||||||3
1738935770000|2025-02-07 13:42:50|||||||||2
1738935780000|2025-02-07 13:43:00|502.3|501.7|502.1|501.5|502.3|501.7|502.1|501.5|215
1738935790000|2025-02-07 13:43:10|||||||||5
1738935800000|2025-02-07 13:43:20|502|501.4|502|501.4|502|501.4|501.9|501.3|56
1738935810000|2025-02-07 13:43:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|11
1738935820000|2025-02-07 13:43:40|||||||||2
1738935830000|2025-02-07 13:43:50|||||||||8
1738935840000|2025-02-07 13:44:00|502|501.4|502|501.4|502|501.4|501.9|501.3|28
1738935850000|2025-02-07 13:44:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|5
1738935880000|2025-02-07 13:44:40|||||||||25
1738935890000|2025-02-07 13:44:50|||||||||44
1738938600000|2025-02-07 14:30:00|501.6|501|502.2|501.6|502.3|501.7|501.6|501|653
1738938610000|2025-02-07 14:30:10|502.1|501.5|501.4|500.8|502.1|501.5|501.3|500.7|255
1738938620000|2025-02-07 14:30:20|501.3|500.7|501.4|500.8|501.6|501|501.3|500.7|223
1738938630000|2025-02-07 14:30:30|501.3|500.7|501.4|500.8|501.5|500.9|501.3|500.7|13
1738938640000|2025-02-07 14:30:40|501.6|501|501.6|501|501.6|501|501.4|500.8|60
1738938650000|2025-02-07 14:30:50|501.5|500.9|501.4|500.8|501.6|501|501.4|500.8|39
1738938660000|2025-02-07 14:31:00|501.6|501|501.1|500.5|501.6|501|501.1|500.5|26
1738938670000|2025-02-07 14:31:10|501|500.4|500.9|500.3|501|500.4|500.8|500.2|354
1738938680000|2025-02-07 14:31:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|89
1738938690000|2025-02-07 14:31:30|||||||||24
1738938700000|2025-02-07 14:31:40|500.6|500|500.8|500.2|500.8|500.2|500.6|500|134
1738938710000|2025-02-07 14:31:50|||||||||42
1738938720000|2025-02-07 14:32:00|500.6|500|500.6|500|500.7|500.1|500.6|500|28
1738938730000|2025-02-07 14:32:10|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|34
1738938740000|2025-02-07 14:32:20|||||||||7
1738938750000|2025-02-07 14:32:30|||||||||4
1738938760000|2025-02-07 14:32:40|||||||||52
1738938770000|2025-02-07 14:32:50|500.7|500.1|500.6|500|500.8|500.2|500.6|500|63
1738938780000|2025-02-07 14:33:00|500.5|499.9|500.6|500|500.6|500|500.5|499.9|70
1738938790000|2025-02-07 14:33:10|||||||||56
1738938800000|2025-02-07 14:33:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|93
1738938810000|2025-02-07 14:33:30|500.7|500.1|500.6|500|500.8|500.2|500.6|500|36
1738938820000|2025-02-07 14:33:40|500.7|500.1|500.6|500|500.7|500.1|500.6|500|23
1738938830000|2025-02-07 14:33:50|||||||||4
1738938840000|2025-02-07 14:34:00|||||||||49
1738938850000|2025-02-07 14:34:10|500.5|499.9|500.5|499.9|500.5|499.9|500.3|499.7|28
1738938860000|2025-02-07 14:34:20|500.6|500|500.6|500|500.6|500|500.5|499.9|209
1738938870000|2025-02-07 14:34:30|||||||||123
1738938880000|2025-02-07 14:34:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|88
1738938890000|2025-02-07 14:34:50|500.3|499.7|500.5|499.9|500.5|499.9|500.3|499.7|232
1738938900000|2025-02-07 14:35:00|500.6|500|500.6|500|500.6|500|500.5|499.9|72
1738938910000|2025-02-07 14:35:10|500.8|500.2|500.8|500.2|500.8|500.2|500.7|500.1|26
1738938920000|2025-02-07 14:35:20|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|68
1738938930000|2025-02-07 14:35:30|501|500.4|500.8|500.2|501|500.4|500.8|500.2|49
1738938940000|2025-02-07 14:35:40|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|11
1738938950000|2025-02-07 14:35:50|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|1
1738938960000|2025-02-07 14:36:00|501|500.4|500.8|500.2|501|500.4|500.6|500|409
1738938970000|2025-02-07 14:36:10|500.7|500.1|500.6|500|500.8|500.2|500.6|500|84
1738938980000|2025-02-07 14:36:20|||||||||2
1738938990000|2025-02-07 14:36:30|500.8|500.2|500.6|500|500.8|500.2|500.6|500|7
1738939000000|2025-02-07 14:36:40|500.7|500.1|500.6|500|500.7|500.1|500.6|500|55
1738939010000|2025-02-07 14:36:50|500.8|500.2|500.8|500.2|500.8|500.2|500.6|500|113
1738939020000|2025-02-07 14:37:00|500.7|500.1|500.6|500|500.8|500.2|500.6|500|30
1738939030000|2025-02-07 14:37:10|||||||||50
1738939040000|2025-02-07 14:37:20|||||||||3
1738939050000|2025-02-07 14:37:30|500.7|500.1|500.6|500|500.8|500.2|500.6|500|69
1738939060000|2025-02-07 14:37:40|500.7|500.1|500.6|500|500.7|500.1|500.6|500|5
1738939070000|2025-02-07 14:37:50|500.8|500.2|500.6|500|500.8|500.2|500.6|500|12
1738939080000|2025-02-07 14:38:00|500.8|500.2|500.6|500|500.8|500.2|500.6|500|4
1738939090000|2025-02-07 14:38:10|||||||||7
1738939100000|2025-02-07 14:38:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|94
1738939110000|2025-02-07 14:38:30|501|500.4|501.1|500.5|501.1|500.5|501|500.4|63
1738939120000|2025-02-07 14:38:40|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|147
1738939130000|2025-02-07 14:38:50|501.4|500.8|501.1|500.5|501.4|500.8|501.1|500.5|56
1738939140000|2025-02-07 14:39:00|501.3|500.7|501.2|500.6|501.3|500.7|501.1|500.5|13
1738939150000|2025-02-07 14:39:10|501.3|500.7|501.3|500.7|501.3|500.7|501.1|500.5|208
1738939160000|2025-02-07 14:39:20|501.2|500.6|501.3|500.7|501.3|500.7|501.1|500.5|0
1738939170000|2025-02-07 14:39:30|||||||||1
1738939180000|2025-02-07 14:39:40|501.2|500.6|501.1|500.5|501.3|500.7|501.1|500.5|3
1738939190000|2025-02-07 14:39:50|501.3|500.7|501.4|500.8|501.4|500.8|501.2|500.6|47
1738939200000|2025-02-07 14:40:00|501.6|501|501.1|500.5|501.6|501|501.1|500.5|112
1738939210000|2025-02-07 14:40:10|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|174
1738939220000|2025-02-07 14:40:20|501|500.4|501.1|500.5|501.1|500.5|501|500.4|70
1738939230000|2025-02-07 14:40:30|501|500.4|500.9|500.3|501.1|500.5|500.9|500.3|50
1738939240000|2025-02-07 14:40:40|||||||||258
1738939250000|2025-02-07 14:40:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|3
1738939260000|2025-02-07 14:41:00|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|116
1738939280000|2025-02-07 14:41:20|||||||||5
1738939290000|2025-02-07 14:41:30|||||||||49
1738939300000|2025-02-07 14:41:40|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|5
1738939310000|2025-02-07 14:41:50|500.6|500|500.6|500|500.6|500|500.6|500|57
1738939320000|2025-02-07 14:42:00|||||||||8
1738939330000|2025-02-07 14:42:10|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|32
1738939340000|2025-02-07 14:42:20|||||||||257
1738939350000|2025-02-07 14:42:30|||||||||42
1738939360000|2025-02-07 14:42:40|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|230
1738939370000|2025-02-07 14:42:50|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|65
1738939380000|2025-02-07 14:43:00|501|500.4|501.1|500.5|501.1|500.5|500.9|500.3|13
1738939390000|2025-02-07 14:43:10|500.9|500.3|500.9|500.3|501.1|500.5|500.9|500.3|3
1738939400000|2025-02-07 14:43:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|129
1738939410000|2025-02-07 14:43:30|500.9|500.3|500.9|500.3|501.1|500.5|500.9|500.3|0
1738939430000|2025-02-07 14:43:50|||||||||45
1738939440000|2025-02-07 14:44:00|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|22
1738939450000|2025-02-07 14:44:10|500.6|500|500.6|500|500.6|500|500.6|500|8
1738939460000|2025-02-07 14:44:20|||||||||71
1738939470000|2025-02-07 14:44:30|500.5|499.9|500.6|500|500.6|500|500.5|499.9|55
1738939480000|2025-02-07 14:44:40|500.4|499.8|500.4|499.8|500.5|499.9|500.4|499.8|24
1738939490000|2025-02-07 14:44:50|||||||||63
1738939500000|2025-02-07 14:45:00|500.6|500|500.4|499.8|500.6|500|500.4|499.8|234
1738939510000|2025-02-07 14:45:10|500.3|499.7|500.3|499.7|500.3|499.7|500.1|499.5|56
1738939520000|2025-02-07 14:45:20|500.1|499.5|499.7|499.1|500.1|499.5|499.6|499|395
1738939530000|2025-02-07 14:45:30|499.8|499.2|499.8|499.2|499.8|499.2|499.6|499|361
1738939540000|2025-02-07 14:45:40|499.6|499|499.6|499|499.6|499|499.6|499|585
1738939550000|2025-02-07 14:45:50|499.3|498.7|499.3|498.7|499.5|498.9|499.2|498.6|541
1738939560000|2025-02-07 14:46:00|||||||||169
1738939580000|2025-02-07 14:46:20|499.6|499|499.6|499|499.6|499|499.6|499|224
1738939590000|2025-02-07 14:46:30|||||||||135
1738939600000|2025-02-07 14:46:40|||||||||124
1738939610000|2025-02-07 14:46:50|499.3|498.7|499.6|499|499.6|499|499.3|498.7|57
1738939620000|2025-02-07 14:47:00|||||||||14
1738939630000|2025-02-07 14:47:10|||||||||103
1738939640000|2025-02-07 14:47:20|499.8|499.2|499.9|499.3|500.1|499.5|499.8|499.2|113
1738939650000|2025-02-07 14:47:30|500|499.4|500.1|499.5|500.1|499.5|499.9|499.3|24
1738939660000|2025-02-07 14:47:40|499.9|499.3|500|499.4|500.1|499.5|499.9|499.3|10
1738939670000|2025-02-07 14:47:50|500.1|499.5|500.1|499.5|500.1|499.5|500|499.4|106
1738939680000|2025-02-07 14:48:00|500|499.4|500.1|499.5|500.1|499.5|499.9|499.3|83
1738939690000|2025-02-07 14:48:10|500|499.4|499.6|499|500.1|499.5|499.6|499|69
1738939700000|2025-02-07 14:48:20|||||||||17
1738939710000|2025-02-07 14:48:30|||||||||83
1738939720000|2025-02-07 14:48:40|||||||||112
1738939730000|2025-02-07 14:48:50|499.7|499.1|499.6|499|499.7|499.1|499.6|499|13
1738939740000|2025-02-07 14:49:00|499.7|499.1|499.8|499.2|499.8|499.2|499.6|499|23
1738939750000|2025-02-07 14:49:10|499.6|499|499.8|499.2|499.8|499.2|499.6|499|242
1738939760000|2025-02-07 14:49:20|||||||||56
1738939780000|2025-02-07 14:49:40|499.6|499|499.6|499|499.6|499|499.6|499|0
1738939790000|2025-02-07 14:49:50|||||||||55
1738939800000|2025-02-07 14:50:00|||||||||53
1738939810000|2025-02-07 14:50:10|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|146
1738939820000|2025-02-07 14:50:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|77
1738939830000|2025-02-07 14:50:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|2
1738939840000|2025-02-07 14:50:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|216
1738939850000|2025-02-07 14:50:50|||||||||5
1738939860000|2025-02-07 14:51:00|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|4
1738939870000|2025-02-07 14:51:10|500.1|499.5|500.1|499.5|500.1|499.5|499.9|499.3|7
1738939880000|2025-02-07 14:51:20|499.9|499.3|499.8|499.2|500.1|499.5|499.8|499.2|562
1738939890000|2025-02-07 14:51:30|||||||||25
1738939900000|2025-02-07 14:51:40|||||||||14
1738939910000|2025-02-07 14:51:50|||||||||5
1738939920000|2025-02-07 14:52:00|||||||||10
1738939930000|2025-02-07 14:52:10|||||||||7
1738939940000|2025-02-07 14:52:20|499.6|499|499.6|499|499.6|499|499.6|499|63
1738939950000|2025-02-07 14:52:30|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|198
1738939960000|2025-02-07 14:52:40|499.4|498.8|499.6|499|499.6|499|499.3|498.7|12
1738939970000|2025-02-07 14:52:50|||||||||51
1738939980000|2025-02-07 14:53:00|||||||||66
1738939990000|2025-02-07 14:53:10|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|120
1738940000000|2025-02-07 14:53:20|||||||||10
1738940010000|2025-02-07 14:53:30|||||||||2
1738940020000|2025-02-07 14:53:40|499.6|499|499.6|499|499.6|499|499.6|499|153
1738940030000|2025-02-07 14:53:50|||||||||50
1738940040000|2025-02-07 14:54:00|499.8|499.2|499.6|499|499.8|499.2|499.6|499|122
1738940060000|2025-02-07 14:54:20|||||||||105
1738940070000|2025-02-07 14:54:30|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|146
1738940080000|2025-02-07 14:54:40|||||||||11
1738940090000|2025-02-07 14:54:50|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|851
1738940100000|2025-02-07 14:55:00|||||||||82
1738940110000|2025-02-07 14:55:10|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|24
1738940120000|2025-02-07 14:55:20|||||||||2
1738940130000|2025-02-07 14:55:30|||||||||3
1738940140000|2025-02-07 14:55:40|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|47
1738940160000|2025-02-07 14:56:00|||||||||8
1738940170000|2025-02-07 14:56:10|500.1|499.5|500.1|499.5|500.1|499.5|500|499.4|28
1738940180000|2025-02-07 14:56:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|61
1738940190000|2025-02-07 14:56:30|500|499.4|500|499.4|500.1|499.5|500|499.4|105
1738940200000|2025-02-07 14:56:40|500.1|499.5|500.1|499.5|500.1|499.5|500|499.4|39
1738940210000|2025-02-07 14:56:50|500|499.4|500.1|499.5|500.1|499.5|499.9|499.3|122
1738940220000|2025-02-07 14:57:00|500|499.4|500.1|499.5|500.1|499.5|500|499.4|55
1738940230000|2025-02-07 14:57:10|||||||||2
1738940240000|2025-02-07 14:57:20|||||||||7
1738940250000|2025-02-07 14:57:30|||||||||11
1738940260000|2025-02-07 14:57:40|||||||||662
1738940270000|2025-02-07 14:57:50|||||||||133
1738940280000|2025-02-07 14:58:00|||||||||7
1738940290000|2025-02-07 14:58:10|||||||||44
1738940300000|2025-02-07 14:58:20|||||||||4
1738940310000|2025-02-07 14:58:30|||||||||2
1738940320000|2025-02-07 14:58:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|30
1738940330000|2025-02-07 14:58:50|||||||||42
1738940340000|2025-02-07 14:59:00|||||||||6
1738940350000|2025-02-07 14:59:10|499.7|499.1|499.6|499|499.7|499.1|499.6|499|101
1738940360000|2025-02-07 14:59:20|||||||||25
1738940370000|2025-02-07 14:59:30|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|63
1738940380000|2025-02-07 14:59:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|23
1738940390000|2025-02-07 14:59:50|||||||||1
1738940400000|2025-02-07 15:00:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|24
1738940410000|2025-02-07 15:00:10|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|29
1738940420000|2025-02-07 15:00:20|499.9|499.3|499.7|499.1|499.9|499.3|499.6|499|30
1738940430000|2025-02-07 15:00:30|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|3
1738940440000|2025-02-07 15:00:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|31
1738940450000|2025-02-07 15:00:50|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|52
1738940460000|2025-02-07 15:01:00|||||||||4
1738940470000|2025-02-07 15:01:10|||||||||12
1738940480000|2025-02-07 15:01:20|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|26
1738940490000|2025-02-07 15:01:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|82
1738940500000|2025-02-07 15:01:40|||||||||3
1738940510000|2025-02-07 15:01:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|2
1738940520000|2025-02-07 15:02:00|||||||||4
1738940530000|2025-02-07 15:02:10|||||||||7
1738940540000|2025-02-07 15:02:20|||||||||113
1738940550000|2025-02-07 15:02:30|500|499.4|499.9|499.3|500|499.4|499.9|499.3|4
1738940560000|2025-02-07 15:02:40|499.6|499|499.8|499.2|499.8|499.2|499.6|499|221
1738940570000|2025-02-07 15:02:50|||||||||13
1738940580000|2025-02-07 15:03:00|||||||||14
1738940590000|2025-02-07 15:03:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|474
1738940600000|2025-02-07 15:03:20|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|64
1738940610000|2025-02-07 15:03:30|||||||||32
1738940630000|2025-02-07 15:03:50|||||||||5
1738940640000|2025-02-07 15:04:00|||||||||19
1738940650000|2025-02-07 15:04:10|||||||||589
1738940660000|2025-02-07 15:04:20|||||||||19
1738940670000|2025-02-07 15:04:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|20
1738940680000|2025-02-07 15:04:40|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|10
1738940690000|2025-02-07 15:04:50|||||||||65
1738940700000|2025-02-07 15:05:00|||||||||74
1738940710000|2025-02-07 15:05:10|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|294
1738940720000|2025-02-07 15:05:20|||||||||43
1738940730000|2025-02-07 15:05:30|||||||||90
1738940740000|2025-02-07 15:05:40|||||||||20
1738940750000|2025-02-07 15:05:50|||||||||4
1738940760000|2025-02-07 15:06:00|||||||||4
1738940770000|2025-02-07 15:06:10|500.3|499.7|500.4|499.8|500.5|499.9|500.3|499.7|290
1738940780000|2025-02-07 15:06:20|||||||||24
1738940790000|2025-02-07 15:06:30|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|56
1738940800000|2025-02-07 15:06:40|||||||||118
1738940810000|2025-02-07 15:06:50|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|43
1738940820000|2025-02-07 15:07:00|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|9
1738940830000|2025-02-07 15:07:10|||||||||50
1738940840000|2025-02-07 15:07:20|||||||||46
1738940850000|2025-02-07 15:07:30|||||||||5
1738940870000|2025-02-07 15:07:50|||||||||82
1738940880000|2025-02-07 15:08:00|||||||||3
1738940890000|2025-02-07 15:08:10|||||||||2
1738940900000|2025-02-07 15:08:20|||||||||1
1738940910000|2025-02-07 15:08:30|||||||||12
1738940920000|2025-02-07 15:08:40|||||||||2
1738940930000|2025-02-07 15:08:50|||||||||5
1738940940000|2025-02-07 15:09:00|500.3|499.7|500.3|499.7|500.3|499.7|500.1|499.5|206
1738940950000|2025-02-07 15:09:10|500.2|499.6|500.3|499.7|500.3|499.7|500.2|499.6|2
1738940960000|2025-02-07 15:09:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|50
1738940970000|2025-02-07 15:09:30|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|300
1738940980000|2025-02-07 15:09:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|56
1738940990000|2025-02-07 15:09:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|8
1738941000000|2025-02-07 15:10:00|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|51
1738941010000|2025-02-07 15:10:10|500|499.4|499.9|499.3|500.1|499.5|499.9|499.3|7
1738941020000|2025-02-07 15:10:20|||||||||1
1738941030000|2025-02-07 15:10:30|||||||||10
1738941040000|2025-02-07 15:10:40|||||||||3
1738941050000|2025-02-07 15:10:50|499.8|499.2|499.8|499.2|499.9|499.3|499.8|499.2|21
1738941060000|2025-02-07 15:11:00|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|63
1738941070000|2025-02-07 15:11:10|||||||||2
1738941080000|2025-02-07 15:11:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|101
1738941090000|2025-02-07 15:11:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|7
1738941100000|2025-02-07 15:11:40|||||||||4
1738941110000|2025-02-07 15:11:50|||||||||5
1738941120000|2025-02-07 15:12:00|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|35
1738941130000|2025-02-07 15:12:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|32
1738941140000|2025-02-07 15:12:20|500.5|499.9|500.6|500|500.6|500|500.5|499.9|7
1738941150000|2025-02-07 15:12:30|||||||||49
1738941160000|2025-02-07 15:12:40|500.4|499.8|500.3|499.7|500.6|500|500.3|499.7|94
1738941170000|2025-02-07 15:12:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|79
1738941180000|2025-02-07 15:13:00|500.6|500|500.6|500|500.6|500|500.6|500|8
1738941190000|2025-02-07 15:13:10|||||||||13
1738941200000|2025-02-07 15:13:20|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|6
1738941210000|2025-02-07 15:13:30|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|124
1738941220000|2025-02-07 15:13:40|||||||||13
1738941230000|2025-02-07 15:13:50|500.4|499.8|500.4|499.8|500.4|499.8|500.3|499.7|65
1738941240000|2025-02-07 15:14:00|500.3|499.7|500.3|499.7|500.4|499.8|500.3|499.7|23
1738941250000|2025-02-07 15:14:10|||||||||14
1738941260000|2025-02-07 15:14:20|500.4|499.8|500.4|499.8|500.4|499.8|500.3|499.7|10
1738941270000|2025-02-07 15:14:30|500.3|499.7|500.3|499.7|500.4|499.8|500.3|499.7|21
1738941280000|2025-02-07 15:14:40|500.4|499.8|500.6|500|500.6|500|500.4|499.8|345
1738941290000|2025-02-07 15:14:50|500.4|499.8|500.6|500|500.6|500|500.4|499.8|22
1738941300000|2025-02-07 15:15:00|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|34
1738941310000|2025-02-07 15:15:10|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|54
1738941320000|2025-02-07 15:15:20|500.6|500|500.6|500|500.6|500|500.6|500|365
1738941330000|2025-02-07 15:15:30|||||||||42
1738941340000|2025-02-07 15:15:40|||||||||53
1738941350000|2025-02-07 15:15:50|||||||||22
1738941360000|2025-02-07 15:16:00|||||||||11
1738941370000|2025-02-07 15:16:10|||||||||3
1738941380000|2025-02-07 15:16:20|||||||||1
1738941390000|2025-02-07 15:16:30|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|75
1738941400000|2025-02-07 15:16:40|||||||||2
1738941410000|2025-02-07 15:16:50|||||||||2
1738941420000|2025-02-07 15:17:00|||||||||5
1738941430000|2025-02-07 15:17:10|||||||||14
1738941440000|2025-02-07 15:17:20|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|80
1738941450000|2025-02-07 15:17:30|||||||||5
1738941460000|2025-02-07 15:17:40|||||||||3
1738941470000|2025-02-07 15:17:50|||||||||36
1738941480000|2025-02-07 15:18:00|500.5|499.9|500.6|500|500.6|500|500.4|499.8|155
1738941490000|2025-02-07 15:18:10|||||||||6
1738941500000|2025-02-07 15:18:20|500.4|499.8|500.6|500|500.6|500|500.4|499.8|16
1738941510000|2025-02-07 15:18:30|||||||||2
1738941520000|2025-02-07 15:18:40|||||||||13
1738941530000|2025-02-07 15:18:50|||||||||5
1738941540000|2025-02-07 15:19:00|||||||||2
1738941550000|2025-02-07 15:19:10|||||||||13
1738941560000|2025-02-07 15:19:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|25
1738941570000|2025-02-07 15:19:30|||||||||17
1738941580000|2025-02-07 15:19:40|||||||||6
1738941590000|2025-02-07 15:19:50|||||||||4
1738941600000|2025-02-07 15:20:00|500.6|500|500.6|500|500.6|500|500.6|500|11
1738941610000|2025-02-07 15:20:10|||||||||76
1738941620000|2025-02-07 15:20:20|||||||||14
1738941630000|2025-02-07 15:20:30|||||||||23
1738941640000|2025-02-07 15:20:40|||||||||32
1738941660000|2025-02-07 15:21:00|||||||||71
1738941670000|2025-02-07 15:21:10|||||||||107
1738941680000|2025-02-07 15:21:20|||||||||29
1738941690000|2025-02-07 15:21:30|||||||||3
1738941700000|2025-02-07 15:21:40|||||||||5
1738941710000|2025-02-07 15:21:50|||||||||28
1738941720000|2025-02-07 15:22:00|500.3|499.7|500.3|499.7|500.3|499.7|500.1|499.5|41
1738941730000|2025-02-07 15:22:10|||||||||142
1738941740000|2025-02-07 15:22:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|45
1738941750000|2025-02-07 15:22:30|||||||||16
1738941760000|2025-02-07 15:22:40|||||||||13
1738941770000|2025-02-07 15:22:50|500|499.4|500|499.4|500|499.4|500|499.4|42
1738941780000|2025-02-07 15:23:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|385
1738941790000|2025-02-07 15:23:10|||||||||24
1738941800000|2025-02-07 15:23:20|500|499.4|500|499.4|500|499.4|499.9|499.3|2
1738941810000|2025-02-07 15:23:30|499.9|499.3|500|499.4|500|499.4|499.8|499.2|0
1738941820000|2025-02-07 15:23:40|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|20
1738941830000|2025-02-07 15:23:50|||||||||42
1738941840000|2025-02-07 15:24:00|||||||||2
1738941850000|2025-02-07 15:24:10|500.2|499.6|500.3|499.7|500.3|499.7|500.2|499.6|44
1738941860000|2025-02-07 15:24:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|137
1738941870000|2025-02-07 15:24:30|||||||||265
1738941880000|2025-02-07 15:24:40|||||||||1
1738941890000|2025-02-07 15:24:50|||||||||2
1738941900000|2025-02-07 15:25:00|500|499.4|500.1|499.5|500.1|499.5|500|499.4|83
1738941910000|2025-02-07 15:25:10|500|499.4|500|499.4|500|499.4|500|499.4|78
1738941920000|2025-02-07 15:25:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|16
1738941930000|2025-02-07 15:25:30|||||||||95
1738941940000|2025-02-07 15:25:40|500|499.4|500.1|499.5|500.1|499.5|500|499.4|49
1738941950000|2025-02-07 15:25:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|12
1738941960000|2025-02-07 15:26:00|||||||||19
1738941970000|2025-02-07 15:26:10|||||||||1
1738941980000|2025-02-07 15:26:20|||||||||1
1738942000000|2025-02-07 15:26:40|||||||||2
1738942010000|2025-02-07 15:26:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|16
1738942020000|2025-02-07 15:27:00|500.6|500|500.6|500|500.6|500|500.6|500|4
1738942030000|2025-02-07 15:27:10|||||||||72
1738942040000|2025-02-07 15:27:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|38
1738942050000|2025-02-07 15:27:30|||||||||11
1738942060000|2025-02-07 15:27:40|||||||||99
1738942070000|2025-02-07 15:27:50|||||||||37
1738942080000|2025-02-07 15:28:00|||||||||56
1738942090000|2025-02-07 15:28:10|||||||||7
1738942100000|2025-02-07 15:28:20|500.6|500|500.5|499.9|500.6|500|500.5|499.9|38
1738942110000|2025-02-07 15:28:30|||||||||29
1738942120000|2025-02-07 15:28:40|||||||||19
1738942140000|2025-02-07 15:29:00|500.6|500|500.6|500|500.6|500|500.6|500|13
1738942150000|2025-02-07 15:29:10|||||||||8
1738942160000|2025-02-07 15:29:20|||||||||43
1738942170000|2025-02-07 15:29:30|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|12
1738942180000|2025-02-07 15:29:40|||||||||5
1738942190000|2025-02-07 15:29:50|||||||||8
1738942200000|2025-02-07 15:30:00|501|500.4|501.1|500.5|501.1|500.5|501|500.4|579
1738942210000|2025-02-07 15:30:10|||||||||6
1738942220000|2025-02-07 15:30:20|501|500.4|501|500.4|501|500.4|500.9|500.3|47
1738942230000|2025-02-07 15:30:30|||||||||23
1738942240000|2025-02-07 15:30:40|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|17
1738942250000|2025-02-07 15:30:50|501|500.4|501|500.4|501|500.4|501|500.4|73
1738942260000|2025-02-07 15:31:00|500.8|500.2|500.8|500.2|501|500.4|500.8|500.2|68
1738942270000|2025-02-07 15:31:10|||||||||100
1738942280000|2025-02-07 15:31:20|500.6|500|500.6|500|500.6|500|500.6|500|57
1738942290000|2025-02-07 15:31:30|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|5
1738942300000|2025-02-07 15:31:40|500.3|499.7|500.5|499.9|500.5|499.9|500.3|499.7|22
1738942310000|2025-02-07 15:31:50|500.4|499.8|500.3|499.7|500.5|499.9|500.3|499.7|3
1738942320000|2025-02-07 15:32:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|17
1738942330000|2025-02-07 15:32:10|||||||||3
1738942340000|2025-02-07 15:32:20|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|144
1738942350000|2025-02-07 15:32:30|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|1
1738942360000|2025-02-07 15:32:40|||||||||17
1738942370000|2025-02-07 15:32:50|||||||||11
1738942380000|2025-02-07 15:33:00|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|34
1738942390000|2025-02-07 15:33:10|500.4|499.8|500.5|499.9|500.5|499.9|500.3|499.7|282
1738942400000|2025-02-07 15:33:20|||||||||39
1738942410000|2025-02-07 15:33:30|500.6|500|500.5|499.9|500.7|500.1|500.5|499.9|128
1738942420000|2025-02-07 15:33:40|500.6|500|500.6|500|500.8|500.2|500.6|500|7
1738942430000|2025-02-07 15:33:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|81
1738942440000|2025-02-07 15:34:00|||||||||3
1738942450000|2025-02-07 15:34:10|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|34
1738942460000|2025-02-07 15:34:20|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|1
1738942480000|2025-02-07 15:34:40|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|3
1738942490000|2025-02-07 15:34:50|||||||||41
1738942500000|2025-02-07 15:35:00|||||||||6
1738942510000|2025-02-07 15:35:10|||||||||11
1738942520000|2025-02-07 15:35:20|||||||||31
1738942530000|2025-02-07 15:35:30|||||||||34
1738942540000|2025-02-07 15:35:40|||||||||17
1738942550000|2025-02-07 15:35:50|||||||||1
1738942560000|2025-02-07 15:36:00|||||||||23
1738942570000|2025-02-07 15:36:10|||||||||25
1738942580000|2025-02-07 15:36:20|||||||||74
1738942590000|2025-02-07 15:36:30|||||||||44
1738942600000|2025-02-07 15:36:40|||||||||37
1738942610000|2025-02-07 15:36:50|||||||||1
1738942620000|2025-02-07 15:37:00|||||||||9
1738942630000|2025-02-07 15:37:10|||||||||53
1738942640000|2025-02-07 15:37:20|||||||||4
1738942650000|2025-02-07 15:37:30|||||||||2
1738942660000|2025-02-07 15:37:40|||||||||2
1738942670000|2025-02-07 15:37:50|||||||||29
1738942680000|2025-02-07 15:38:00|500|499.4|500|499.4|500|499.4|500|499.4|6
1738942690000|2025-02-07 15:38:10|||||||||1
1738942700000|2025-02-07 15:38:20|||||||||5
1738942710000|2025-02-07 15:38:30|||||||||9
1738942720000|2025-02-07 15:38:40|||||||||2
1738942730000|2025-02-07 15:38:50|||||||||2
1738942740000|2025-02-07 15:39:00|||||||||26
1738942750000|2025-02-07 15:39:10|||||||||5
1738942760000|2025-02-07 15:39:20|||||||||12
1738942770000|2025-02-07 15:39:30|||||||||1
1738942780000|2025-02-07 15:39:40|||||||||4
1738942790000|2025-02-07 15:39:50|||||||||7
1738942800000|2025-02-07 15:40:00|||||||||7
1738942810000|2025-02-07 15:40:10|||||||||6
1738942820000|2025-02-07 15:40:20|||||||||41
1738942830000|2025-02-07 15:40:30|||||||||4
1738942840000|2025-02-07 15:40:40|||||||||14
1738942850000|2025-02-07 15:40:50|||||||||82
1738942860000|2025-02-07 15:41:00|||||||||2
1738942870000|2025-02-07 15:41:10|||||||||1
1738942880000|2025-02-07 15:41:20|||||||||149
1738942890000|2025-02-07 15:41:30|||||||||44
1738942900000|2025-02-07 15:41:40|||||||||19
1738942910000|2025-02-07 15:41:50|||||||||28
1738942920000|2025-02-07 15:42:00|500.1|499.5|500.1|499.5|500.2|499.6|500.1|499.5|73
1738942930000|2025-02-07 15:42:10|500.2|499.6|500.1|499.5|500.3|499.7|500.1|499.5|45
1738942940000|2025-02-07 15:42:20|||||||||4
1738942950000|2025-02-07 15:42:30|||||||||20
1738942960000|2025-02-07 15:42:40|||||||||28
1738942970000|2025-02-07 15:42:50|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|12
1738942980000|2025-02-07 15:43:00|500|499.4|500|499.4|500|499.4|500|499.4|78
1738942990000|2025-02-07 15:43:10|||||||||2
1738943000000|2025-02-07 15:43:20|||||||||1
1738943010000|2025-02-07 15:43:30|||||||||18
1738943020000|2025-02-07 15:43:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|40
1738943030000|2025-02-07 15:43:50|||||||||28
1738943040000|2025-02-07 15:44:00|||||||||57
1738943050000|2025-02-07 15:44:10|||||||||14
1738943060000|2025-02-07 15:44:20|500|499.4|500|499.4|500.1|499.5|500|499.4|190
1738943070000|2025-02-07 15:44:30|||||||||3
1738943080000|2025-02-07 15:44:40|||||||||2
1738943100000|2025-02-07 15:45:00|||||||||5
1738943110000|2025-02-07 15:45:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|36
1738943120000|2025-02-07 15:45:20|500|499.4|499.8|499.2|500|499.4|499.8|499.2|25
1738943130000|2025-02-07 15:45:30|500|499.4|500|499.4|500|499.4|500|499.4|10
1738943140000|2025-02-07 15:45:40|||||||||2
1738943150000|2025-02-07 15:45:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|4
1738943160000|2025-02-07 15:46:00|500|499.4|500|499.4|500|499.4|500|499.4|14
1738943170000|2025-02-07 15:46:10|499.8|499.2|500|499.4|500|499.4|499.8|499.2|6
1738943180000|2025-02-07 15:46:20|499.8|499.2|500|499.4|500|499.4|499.8|499.2|35
1738943190000|2025-02-07 15:46:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|29
1738943200000|2025-02-07 15:46:40|||||||||7
1738943210000|2025-02-07 15:46:50|||||||||75
1738943220000|2025-02-07 15:47:00|500.3|499.7|500.3|499.7|500.3|499.7|500.1|499.5|125
1738943230000|2025-02-07 15:47:10|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|3
1738943240000|2025-02-07 15:47:20|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|0
1738943250000|2025-02-07 15:47:30|500.5|499.9|500.5|499.9|500.6|500|500.4|499.8|333
1738943260000|2025-02-07 15:47:40|500.6|500|500.5|499.9|500.6|500|500.5|499.9|106
1738943280000|2025-02-07 15:48:00|||||||||41
1738943290000|2025-02-07 15:48:10|||||||||2
1738943300000|2025-02-07 15:48:20|||||||||13
1738943310000|2025-02-07 15:48:30|||||||||13
1738943320000|2025-02-07 15:48:40|500.6|500|500.7|500.1|500.7|500.1|500.6|500|10
1738943330000|2025-02-07 15:48:50|500.6|500|500.8|500.2|500.8|500.2|500.6|500|16
1738943340000|2025-02-07 15:49:00|500.6|500|500.6|500|500.6|500|500.6|500|11
1738943350000|2025-02-07 15:49:10|||||||||7
1738943360000|2025-02-07 15:49:20|||||||||44
1738943380000|2025-02-07 15:49:40|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|2
1738943390000|2025-02-07 15:49:50|||||||||195
1738943400000|2025-02-07 15:50:00|||||||||48
1738943410000|2025-02-07 15:50:10|501|500.4|501|500.4|501|500.4|500.8|500.2|50
1738943420000|2025-02-07 15:50:20|500.9|500.3|501|500.4|501|500.4|500.8|500.2|191
1738943430000|2025-02-07 15:50:30|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|14
1738943440000|2025-02-07 15:50:40|||||||||28
1738943450000|2025-02-07 15:50:50|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|2
1738943460000|2025-02-07 15:51:00|500.9|500.3|501|500.4|501|500.4|500.8|500.2|4
1738943470000|2025-02-07 15:51:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|140
1738943480000|2025-02-07 15:51:20|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|306
1738943490000|2025-02-07 15:51:30|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|28
1738943500000|2025-02-07 15:51:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|33
1738943510000|2025-02-07 15:51:50|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|156
1738943520000|2025-02-07 15:52:00|||||||||20
1738943530000|2025-02-07 15:52:10|||||||||28
1738943540000|2025-02-07 15:52:20|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|139
1738943550000|2025-02-07 15:52:30|||||||||18
1738943560000|2025-02-07 15:52:40|||||||||5
1738943570000|2025-02-07 15:52:50|||||||||4
1738943580000|2025-02-07 15:53:00|||||||||2
1738943590000|2025-02-07 15:53:10|||||||||5
1738943600000|2025-02-07 15:53:20|501.1|500.5|501|500.4|501.1|500.5|501|500.4|410
1738943610000|2025-02-07 15:53:30|501.1|500.5|500.5|499.9|501.1|500.5|500.3|499.7|398
1738943620000|2025-02-07 15:53:40|500.4|499.8|500.3|499.7|500.5|499.9|500.2|499.6|143
1738943630000|2025-02-07 15:53:50|500.5|499.9|500.6|500|500.7|500.1|500.5|499.9|185
1738943640000|2025-02-07 15:54:00|500.8|500.2|500.8|500.2|500.8|500.2|500.6|500|72
1738943650000|2025-02-07 15:54:10|||||||||14
1738943660000|2025-02-07 15:54:20|500.6|500|500.6|500|500.6|500|500.6|500|63
1738943670000|2025-02-07 15:54:30|||||||||143
1738943680000|2025-02-07 15:54:40|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|110
1738943690000|2025-02-07 15:54:50|500.1|499.5|500.3|499.7|500.3|499.7|500.1|499.5|124
1738943700000|2025-02-07 15:55:00|||||||||34
1738943710000|2025-02-07 15:55:10|500.1|499.5|500|499.4|500.3|499.7|500|499.4|140
1738943720000|2025-02-07 15:55:20|500.1|499.5|500|499.4|500.1|499.5|500|499.4|41
1738943730000|2025-02-07 15:55:30|||||||||20
1738943740000|2025-02-07 15:55:40|||||||||3
1738943750000|2025-02-07 15:55:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|290
1738943760000|2025-02-07 15:56:00|499.6|499|499.5|498.9|499.6|499|499.5|498.9|418
1738943770000|2025-02-07 15:56:10|||||||||25
1738943780000|2025-02-07 15:56:20|||||||||10
1738943790000|2025-02-07 15:56:30|||||||||16
1738943800000|2025-02-07 15:56:40|||||||||2
1738943810000|2025-02-07 15:56:50|||||||||4
1738943820000|2025-02-07 15:57:00|499.3|498.7|499.5|498.9|499.5|498.9|499.3|498.7|131
1738943830000|2025-02-07 15:57:10|499.4|498.8|499.3|498.7|499.5|498.9|499.3|498.7|554
1738943840000|2025-02-07 15:57:20|499|498.4|499|498.4|499|498.4|499|498.4|966
1738943850000|2025-02-07 15:57:30|498.8|498.2|498.6|498|498.8|498.2|498.6|498|982
1738943860000|2025-02-07 15:57:40|498.7|498.1|498.7|498.1|498.7|498.1|498.6|498|24
1738943870000|2025-02-07 15:57:50|498.6|498|498.8|498.2|498.8|498.2|498.5|497.9|69
1738943880000|2025-02-07 15:58:00|||||||||11
1738943890000|2025-02-07 15:58:10|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|2
1738943900000|2025-02-07 15:58:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|62
1738943910000|2025-02-07 15:58:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|244
1738943920000|2025-02-07 15:58:40|499.3|498.7|499.3|498.7|499.3|498.7|499.1|498.5|18
1738943930000|2025-02-07 15:58:50|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|0
1738943940000|2025-02-07 15:59:00|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|2
1738943950000|2025-02-07 15:59:10|||||||||1
1738943970000|2025-02-07 15:59:30|499.2|498.6|499.3|498.7|499.3|498.7|499.1|498.5|32
1738943980000|2025-02-07 15:59:40|||||||||26
1738943990000|2025-02-07 15:59:50|||||||||205
1738944000000|2025-02-07 16:00:00|499.5|498.9|499.6|499|499.6|499|499.5|498.9|26
1738944010000|2025-02-07 16:00:10|499.5|498.9|499.6|499|499.8|499.2|499.5|498.9|117
1738944020000|2025-02-07 16:00:20|499.8|499.2|499.6|499|499.8|499.2|499.6|499|66
1738944030000|2025-02-07 16:00:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|37
1738944040000|2025-02-07 16:00:40|499.6|499|499.6|499|499.6|499|499.6|499|61
1738944050000|2025-02-07 16:00:50|499.5|498.9|499.3|498.7|499.5|498.9|499.3|498.7|5
1738944060000|2025-02-07 16:01:00|499.5|498.9|499.5|498.9|499.5|498.9|499.4|498.8|120
1738944070000|2025-02-07 16:01:10|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|2
1738944080000|2025-02-07 16:01:20|||||||||15
1738944090000|2025-02-07 16:01:30|||||||||54
1738944120000|2025-02-07 16:02:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|154
1738944130000|2025-02-07 16:02:10|||||||||4
1738944140000|2025-02-07 16:02:20|||||||||54
1738944150000|2025-02-07 16:02:30|||||||||48
1738944160000|2025-02-07 16:02:40|||||||||2
1738944170000|2025-02-07 16:02:50|||||||||44
1738944180000|2025-02-07 16:03:00|||||||||55
1738944190000|2025-02-07 16:03:10|499|498.4|499|498.4|499.1|498.5|499|498.4|114
1738944200000|2025-02-07 16:03:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|158
1738944210000|2025-02-07 16:03:30|498.6|498|498.6|498|498.6|498|498.6|498|294
1738944220000|2025-02-07 16:03:40|498.5|497.9|498.6|498|498.6|498|498.4|497.8|27
1738944230000|2025-02-07 16:03:50|||||||||3
1738944240000|2025-02-07 16:04:00|||||||||117
1738944250000|2025-02-07 16:04:10|||||||||6
1738944260000|2025-02-07 16:04:20|||||||||4
1738944270000|2025-02-07 16:04:30|||||||||24
1738944280000|2025-02-07 16:04:40|||||||||8
1738944290000|2025-02-07 16:04:50|||||||||2
1738944300000|2025-02-07 16:05:00|||||||||17
1738944310000|2025-02-07 16:05:10|||||||||112
1738944320000|2025-02-07 16:05:20|||||||||6
1738944330000|2025-02-07 16:05:30|||||||||48
1738944340000|2025-02-07 16:05:40|||||||||47
1738944350000|2025-02-07 16:05:50|||||||||3
1738944360000|2025-02-07 16:06:00|||||||||16
1738944370000|2025-02-07 16:06:10|||||||||29
1738944380000|2025-02-07 16:06:20|498.8|498.2|498.6|498|498.8|498.2|498.6|498|56
1738944390000|2025-02-07 16:06:30|||||||||7
1738944400000|2025-02-07 16:06:40|498.8|498.2|499.1|498.5|499.1|498.5|498.8|498.2|41
1738944410000|2025-02-07 16:06:50|||||||||3
1738944420000|2025-02-07 16:07:00|498.9|498.3|498.8|498.2|498.9|498.3|498.8|498.2|54
1738944430000|2025-02-07 16:07:10|499|498.4|499.1|498.5|499.1|498.5|499|498.4|72
1738944440000|2025-02-07 16:07:20|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|22
1738944450000|2025-02-07 16:07:30|498.8|498.2|499|498.4|499|498.4|498.8|498.2|459
1738944460000|2025-02-07 16:07:40|||||||||1
1738944470000|2025-02-07 16:07:50|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|4
1738944480000|2025-02-07 16:08:00|498.9|498.3|498.8|498.2|498.9|498.3|498.8|498.2|5
1738944490000|2025-02-07 16:08:10|498.6|498|498.6|498|498.7|498.1|498.6|498|93
1738944500000|2025-02-07 16:08:20|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|39
1738944510000|2025-02-07 16:08:30|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|5
1738944520000|2025-02-07 16:08:40|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|576
1738944530000|2025-02-07 16:08:50|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|46
1738944540000|2025-02-07 16:09:00|498|497.4|498|497.4|498|497.4|498|497.4|1021
1738944550000|2025-02-07 16:09:10|||||||||1
1738944560000|2025-02-07 16:09:20|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|304
1738944570000|2025-02-07 16:09:30|498|497.4|498|497.4|498|497.4|498|497.4|5
1738944580000|2025-02-07 16:09:40|||||||||17
1738944590000|2025-02-07 16:09:50|||||||||4
1738944600000|2025-02-07 16:10:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|6
1738944610000|2025-02-07 16:10:10|||||||||6
1738944620000|2025-02-07 16:10:20|||||||||60
1738944630000|2025-02-07 16:10:30|497.8|497.2|498.1|497.5|498.1|497.5|497.8|497.2|30
1738944640000|2025-02-07 16:10:40|||||||||16
1738944650000|2025-02-07 16:10:50|||||||||22
1738944660000|2025-02-07 16:11:00|||||||||82
1738944670000|2025-02-07 16:11:10|||||||||10
1738944680000|2025-02-07 16:11:20|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|34
1738944690000|2025-02-07 16:11:30|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|11
1738944700000|2025-02-07 16:11:40|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|10
1738944710000|2025-02-07 16:11:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|1
1738944720000|2025-02-07 16:12:00|||||||||221
1738944730000|2025-02-07 16:12:10|||||||||1
1738944740000|2025-02-07 16:12:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|9
1738944750000|2025-02-07 16:12:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|49
1738944760000|2025-02-07 16:12:40|||||||||3
1738944770000|2025-02-07 16:12:50|||||||||38
1738944780000|2025-02-07 16:13:00|||||||||5
1738944790000|2025-02-07 16:13:10|||||||||57
1738944800000|2025-02-07 16:13:20|||||||||14
1738944810000|2025-02-07 16:13:30|||||||||11
1738944820000|2025-02-07 16:13:40|||||||||61
1738944830000|2025-02-07 16:13:50|||||||||16
1738944840000|2025-02-07 16:14:00|||||||||5
1738944850000|2025-02-07 16:14:10|||||||||1
1738944860000|2025-02-07 16:14:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|2
1738944870000|2025-02-07 16:14:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|13
1738944880000|2025-02-07 16:14:40|||||||||30
1738944890000|2025-02-07 16:14:50|||||||||6
1738944900000|2025-02-07 16:15:00|||||||||41
1738944910000|2025-02-07 16:15:10|||||||||7
1738944920000|2025-02-07 16:15:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|4
1738944930000|2025-02-07 16:15:30|498.6|498|498.6|498|498.6|498|498.6|498|20
1738944940000|2025-02-07 16:15:40|498.8|498.2|498.8|498.2|498.8|498.2|498.7|498.1|41
1738944950000|2025-02-07 16:15:50|||||||||7
1738944960000|2025-02-07 16:16:00|498.6|498|498.6|498|498.7|498.1|498.6|498|56
1738944970000|2025-02-07 16:16:10|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|207
1738944990000|2025-02-07 16:16:30|||||||||6
1738945000000|2025-02-07 16:16:40|||||||||11
1738945020000|2025-02-07 16:17:00|498.7|498.1|498.3|497.7|498.7|498.1|498.3|497.7|89
1738945030000|2025-02-07 16:17:10|498.6|498|498.3|497.7|498.6|498|498.3|497.7|44
1738945040000|2025-02-07 16:17:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|5
1738945050000|2025-02-07 16:17:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|14
1738945060000|2025-02-07 16:17:40|||||||||44
1738945070000|2025-02-07 16:17:50|||||||||41
1738945080000|2025-02-07 16:18:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|38
1738945090000|2025-02-07 16:18:10|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|35
1738945100000|2025-02-07 16:18:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1738945110000|2025-02-07 16:18:30|498.3|497.7|498.2|497.6|498.3|497.7|498.2|497.6|44
1738945120000|2025-02-07 16:18:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|22
1738945130000|2025-02-07 16:18:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|12
1738945140000|2025-02-07 16:19:00|498.1|497.5|498.2|497.6|498.3|497.7|498.1|497.5|14
1738945150000|2025-02-07 16:19:10|498.3|497.7|498.3|497.7|498.3|497.7|498.1|497.5|7
1738945160000|2025-02-07 16:19:20|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|24
1738945170000|2025-02-07 16:19:30|||||||||11
1738945180000|2025-02-07 16:19:40|498.6|498|498.6|498|498.6|498|498.6|498|152
1738945190000|2025-02-07 16:19:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|2
1738945200000|2025-02-07 16:20:00|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|81
1738945210000|2025-02-07 16:20:10|||||||||1
1738945220000|2025-02-07 16:20:20|||||||||6
1738945230000|2025-02-07 16:20:30|||||||||14
1738945240000|2025-02-07 16:20:40|||||||||16
1738945250000|2025-02-07 16:20:50|||||||||13
1738945260000|2025-02-07 16:21:00|498.2|497.6|498.1|497.5|498.3|497.7|498.1|497.5|42
1738945270000|2025-02-07 16:21:10|||||||||84
1738945280000|2025-02-07 16:21:20|||||||||60
1738945290000|2025-02-07 16:21:30|||||||||22
1738945300000|2025-02-07 16:21:40|498.3|497.7|498.3|497.7|498.3|497.7|498.2|497.6|38
1738945310000|2025-02-07 16:21:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|27
1738945320000|2025-02-07 16:22:00|497.8|497.2|498.1|497.5|498.1|497.5|497.8|497.2|94
1738945330000|2025-02-07 16:22:10|497.8|497.2|498.1|497.5|498.1|497.5|497.8|497.2|3
1738945340000|2025-02-07 16:22:20|497.8|497.2|498.1|497.5|498.1|497.5|497.8|497.2|3
1738945350000|2025-02-07 16:22:30|||||||||30
1738945360000|2025-02-07 16:22:40|||||||||3
1738945370000|2025-02-07 16:22:50|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|84
1738945380000|2025-02-07 16:23:00|||||||||14
1738945390000|2025-02-07 16:23:10|||||||||1
1738945400000|2025-02-07 16:23:20|||||||||11
1738945410000|2025-02-07 16:23:30|||||||||7
1738945420000|2025-02-07 16:23:40|||||||||62
1738945430000|2025-02-07 16:23:50|497.8|497.2|497.8|497.2|498.1|497.5|497.8|497.2|102
1738945440000|2025-02-07 16:24:00|||||||||67
1738945450000|2025-02-07 16:24:10|||||||||115
1738945460000|2025-02-07 16:24:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|11
1738945470000|2025-02-07 16:24:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|41
1738945480000|2025-02-07 16:24:40|||||||||52
1738945490000|2025-02-07 16:24:50|||||||||1
1738945500000|2025-02-07 16:25:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|44
1738945510000|2025-02-07 16:25:10|||||||||1
1738945520000|2025-02-07 16:25:20|||||||||60
1738945530000|2025-02-07 16:25:30|498.3|497.7|498.3|497.7|498.3|497.7|498.1|497.5|444
1738945540000|2025-02-07 16:25:40|498.1|497.5|498.1|497.5|498.3|497.7|498.1|497.5|121
1738945550000|2025-02-07 16:25:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|10
1738945560000|2025-02-07 16:26:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|55
1738945570000|2025-02-07 16:26:10|||||||||61
1738945580000|2025-02-07 16:26:20|||||||||56
1738945590000|2025-02-07 16:26:30|||||||||4
1738945600000|2025-02-07 16:26:40|||||||||77
1738945610000|2025-02-07 16:26:50|||||||||22
1738945620000|2025-02-07 16:27:00|||||||||54
1738945630000|2025-02-07 16:27:10|||||||||4
1738945640000|2025-02-07 16:27:20|||||||||68
1738945650000|2025-02-07 16:27:30|||||||||63
1738945660000|2025-02-07 16:27:40|497.8|497.2|497.6|497|497.8|497.2|497.6|497|107
1738945670000|2025-02-07 16:27:50|497.8|497.2|497.6|497|497.8|497.2|497.6|497|15
1738945680000|2025-02-07 16:28:00|||||||||12
1738945690000|2025-02-07 16:28:10|||||||||10
1738945700000|2025-02-07 16:28:20|||||||||54
1738945710000|2025-02-07 16:28:30|||||||||14
1738945720000|2025-02-07 16:28:40|||||||||13
1738945730000|2025-02-07 16:28:50|||||||||21
1738945740000|2025-02-07 16:29:00|||||||||79
1738945750000|2025-02-07 16:29:10|||||||||36
1738945760000|2025-02-07 16:29:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|11
1738945770000|2025-02-07 16:29:30|||||||||53
1738945780000|2025-02-07 16:29:40|||||||||96
1738945790000|2025-02-07 16:29:50|||||||||16
1738945800000|2025-02-07 16:30:00|||||||||21
1738945810000|2025-02-07 16:30:10|||||||||33
1738945820000|2025-02-07 16:30:20|497.6|497|497.6|497|497.6|497|497.6|497|76
1738945830000|2025-02-07 16:30:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|22
1738945840000|2025-02-07 16:30:40|497.6|497|497.6|497|497.6|497|497.6|497|742
1738945850000|2025-02-07 16:30:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|36
1738945860000|2025-02-07 16:31:00|||||||||21
1738945870000|2025-02-07 16:31:10|||||||||34
1738945880000|2025-02-07 16:31:20|||||||||31
1738945890000|2025-02-07 16:31:30|||||||||54
1738945900000|2025-02-07 16:31:40|||||||||82
1738945910000|2025-02-07 16:31:50|||||||||26
1738945920000|2025-02-07 16:32:00|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|34
1738945930000|2025-02-07 16:32:10|497.1|496.5|497.1|496.5|497.2|496.6|497.1|496.5|22
1738945940000|2025-02-07 16:32:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|14
1738945950000|2025-02-07 16:32:30|||||||||46
1738945960000|2025-02-07 16:32:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|67
1738945970000|2025-02-07 16:32:50|||||||||76
1738945980000|2025-02-07 16:33:00|496.8|496.2|496.6|496|496.8|496.2|496.6|496|739
1738945990000|2025-02-07 16:33:10|||||||||94
1738946000000|2025-02-07 16:33:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|47
1738946010000|2025-02-07 16:33:30|496.6|496|496.6|496|496.6|496|496.6|496|48
1738946020000|2025-02-07 16:33:40|||||||||32
1738946030000|2025-02-07 16:33:50|||||||||82
1738946040000|2025-02-07 16:34:00|||||||||144
1738946050000|2025-02-07 16:34:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|14
1738946060000|2025-02-07 16:34:20|496.6|496|496.8|496.2|496.8|496.2|496.6|496|12
1738946070000|2025-02-07 16:34:30|496.6|496|496.6|496|496.6|496|496.6|496|27
1738946080000|2025-02-07 16:34:40|496.8|496.2|496.6|496|496.8|496.2|496.6|496|631
1738946090000|2025-02-07 16:34:50|||||||||11
1738946100000|2025-02-07 16:35:00|496.3|495.7|496.3|495.7|496.5|495.9|496.3|495.7|3955
1738946110000|2025-02-07 16:35:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|82
1738946120000|2025-02-07 16:35:20|496.4|495.8|496.5|495.9|496.5|495.9|496.3|495.7|66
1738946130000|2025-02-07 16:35:30|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|26
1738946140000|2025-02-07 16:35:40|496.5|495.9|496.6|496|496.6|496|496.5|495.9|8
1738946150000|2025-02-07 16:35:50|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|20
1738946160000|2025-02-07 16:36:00|496.6|496|496.6|496|496.6|496|496.6|496|32
1738946170000|2025-02-07 16:36:10|||||||||16
1738946180000|2025-02-07 16:36:20|||||||||6
1738946190000|2025-02-07 16:36:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|117
1738946200000|2025-02-07 16:36:40|496.7|496.1|496.8|496.2|496.8|496.2|496.6|496|9
1738946210000|2025-02-07 16:36:50|||||||||22
1738946220000|2025-02-07 16:37:00|||||||||36
1738946230000|2025-02-07 16:37:10|496.6|496|496.6|496|496.6|496|496.6|496|19
1738946240000|2025-02-07 16:37:20|496.5|495.9|496.5|495.9|496.6|496|496.5|495.9|168
1738946250000|2025-02-07 16:37:30|||||||||17
1738946260000|2025-02-07 16:37:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|199
1738946270000|2025-02-07 16:37:50|||||||||58
1738946280000|2025-02-07 16:38:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|207
1738946290000|2025-02-07 16:38:10|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|8
1738946300000|2025-02-07 16:38:20|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|32
1738946310000|2025-02-07 16:38:30|||||||||19
1738946320000|2025-02-07 16:38:40|||||||||106
1738946330000|2025-02-07 16:38:50|496.5|495.9|496.5|495.9|496.6|496|496.5|495.9|98
1738946340000|2025-02-07 16:39:00|||||||||11
1738946350000|2025-02-07 16:39:10|||||||||22
1738946360000|2025-02-07 16:39:20|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|39
1738946370000|2025-02-07 16:39:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|102
1738946380000|2025-02-07 16:39:40|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|26
1738946390000|2025-02-07 16:39:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|67
1738946400000|2025-02-07 16:40:00|||||||||1
1738946410000|2025-02-07 16:40:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|27
1738946420000|2025-02-07 16:40:20|||||||||50
1738946430000|2025-02-07 16:40:30|||||||||59
1738946440000|2025-02-07 16:40:40|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|10
1738946450000|2025-02-07 16:40:50|||||||||115
1738946460000|2025-02-07 16:41:00|||||||||14
1738946470000|2025-02-07 16:41:10|||||||||64
1738946480000|2025-02-07 16:41:20|||||||||78
1738946490000|2025-02-07 16:41:30|496.5|495.9|496.5|495.9|496.5|495.9|496.4|495.8|14
1738946500000|2025-02-07 16:41:40|||||||||17
1738946510000|2025-02-07 16:41:50|||||||||7
1738946520000|2025-02-07 16:42:00|496.6|496|496.6|496|496.6|496|496.6|496|23
1738946530000|2025-02-07 16:42:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|13
1738946540000|2025-02-07 16:42:20|||||||||11
1738946550000|2025-02-07 16:42:30|||||||||22
1738946560000|2025-02-07 16:42:40|||||||||67
1738946570000|2025-02-07 16:42:50|||||||||9
1738946580000|2025-02-07 16:43:00|||||||||38
1738946590000|2025-02-07 16:43:10|||||||||8
1738946600000|2025-02-07 16:43:20|496.6|496|496.6|496|496.6|496|496.6|496|30
1738946610000|2025-02-07 16:43:30|||||||||14
1738946620000|2025-02-07 16:43:40|||||||||7
1738946630000|2025-02-07 16:43:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|46
1738946640000|2025-02-07 16:44:00|||||||||9
1738946650000|2025-02-07 16:44:10|||||||||31
1738946660000|2025-02-07 16:44:20|496.6|496|496.8|496.2|496.8|496.2|496.6|496|8
1738946670000|2025-02-07 16:44:30|496.6|496|496.6|496|496.6|496|496.6|496|14
1738946680000|2025-02-07 16:44:40|||||||||12
1738946690000|2025-02-07 16:44:50|496.8|496.2|496.6|496|496.8|496.2|496.6|496|15
1738946700000|2025-02-07 16:45:00|||||||||37
1738946710000|2025-02-07 16:45:10|||||||||2
1738946720000|2025-02-07 16:45:20|||||||||58
1738946730000|2025-02-07 16:45:30|||||||||3
1738946740000|2025-02-07 16:45:40|||||||||19
1738946750000|2025-02-07 16:45:50|||||||||13
1738946760000|2025-02-07 16:46:00|||||||||5
1738946770000|2025-02-07 16:46:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|13
1738946780000|2025-02-07 16:46:20|||||||||55
1738946790000|2025-02-07 16:46:30|496.6|496|496.8|496.2|496.8|496.2|496.6|496|5
1738946800000|2025-02-07 16:46:40|||||||||32
1738946810000|2025-02-07 16:46:50|496.6|496|496.8|496.2|496.8|496.2|496.6|496|2
1738946820000|2025-02-07 16:47:00|||||||||6
1738946830000|2025-02-07 16:47:10|496.6|496|496.8|496.2|496.8|496.2|496.6|496|4
1738946840000|2025-02-07 16:47:20|||||||||43
1738946850000|2025-02-07 16:47:30|||||||||29
1738946860000|2025-02-07 16:47:40|497|496.4|496.8|496.2|497|496.4|496.8|496.2|13
1738946870000|2025-02-07 16:47:50|||||||||27
1738946880000|2025-02-07 16:48:00|496.9|496.3|497|496.4|497|496.4|496.8|496.2|38
1738946890000|2025-02-07 16:48:10|||||||||4
1738946900000|2025-02-07 16:48:20|||||||||9
1738946910000|2025-02-07 16:48:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|159
1738946920000|2025-02-07 16:48:40|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|100
1738946930000|2025-02-07 16:48:50|||||||||3
1738946940000|2025-02-07 16:49:00|||||||||60
1738946950000|2025-02-07 16:49:10|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|51
1738946960000|2025-02-07 16:49:20|||||||||114
1738946970000|2025-02-07 16:49:30|||||||||15
1738946980000|2025-02-07 16:49:40|||||||||59
1738946990000|2025-02-07 16:49:50|||||||||103
1738947000000|2025-02-07 16:50:00|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|402
1738947010000|2025-02-07 16:50:10|497.4|496.8|497.3|496.7|497.5|496.9|497.3|496.7|77
1738947020000|2025-02-07 16:50:20|||||||||10
1738947030000|2025-02-07 16:50:30|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|19
1738947040000|2025-02-07 16:50:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|68
1738947050000|2025-02-07 16:50:50|||||||||54
1738947060000|2025-02-07 16:51:00|497.6|497|497.5|496.9|497.6|497|497.5|496.9|62
1738947070000|2025-02-07 16:51:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|115
1738947080000|2025-02-07 16:51:20|||||||||8
1738947090000|2025-02-07 16:51:30|||||||||68
1738947100000|2025-02-07 16:51:40|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|71
1738947110000|2025-02-07 16:51:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|3
1738947120000|2025-02-07 16:52:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|6
1738947130000|2025-02-07 16:52:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|30
1738947140000|2025-02-07 16:52:20|||||||||12
1738947150000|2025-02-07 16:52:30|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|2
1738947160000|2025-02-07 16:52:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|70
1738947170000|2025-02-07 16:52:50|497|496.4|497|496.4|497|496.4|497|496.4|94
1738947180000|2025-02-07 16:53:00|||||||||7
1738947190000|2025-02-07 16:53:10|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|19
1738947200000|2025-02-07 16:53:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|3
1738947210000|2025-02-07 16:53:30|497.2|496.6|497.2|496.6|497.3|496.7|497.2|496.6|14
1738947220000|2025-02-07 16:53:40|497.3|496.7|497.3|496.7|497.3|496.7|497.2|496.6|0
1738947230000|2025-02-07 16:53:50|||||||||12
1738947240000|2025-02-07 16:54:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|12
1738947250000|2025-02-07 16:54:10|497.2|496.6|497|496.4|497.2|496.6|497|496.4|26
1738947260000|2025-02-07 16:54:20|||||||||30
1738947270000|2025-02-07 16:54:30|||||||||57
1738947280000|2025-02-07 16:54:40|||||||||63
1738947290000|2025-02-07 16:54:50|||||||||97
1738947300000|2025-02-07 16:55:00|||||||||7
1738947310000|2025-02-07 16:55:10|||||||||20
1738947320000|2025-02-07 16:55:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|50
1738947330000|2025-02-07 16:55:30|497|496.4|497.3|496.7|497.3|496.7|497|496.4|43
1738947340000|2025-02-07 16:55:40|||||||||1
1738947350000|2025-02-07 16:55:50|||||||||3
1738947360000|2025-02-07 16:56:00|||||||||11
1738947370000|2025-02-07 16:56:10|||||||||8
1738947380000|2025-02-07 16:56:20|||||||||44
1738947390000|2025-02-07 16:56:30|||||||||19
1738947400000|2025-02-07 16:56:40|||||||||4
1738947410000|2025-02-07 16:56:50|||||||||4
1738947420000|2025-02-07 16:57:00|||||||||4
1738947430000|2025-02-07 16:57:10|||||||||67
1738947440000|2025-02-07 16:57:20|||||||||6
1738947450000|2025-02-07 16:57:30|||||||||11
1738947460000|2025-02-07 16:57:40|||||||||19
1738947470000|2025-02-07 16:57:50|||||||||3
1738947480000|2025-02-07 16:58:00|||||||||67
1738947490000|2025-02-07 16:58:10|||||||||11
1738947500000|2025-02-07 16:58:20|||||||||25
1738947510000|2025-02-07 16:58:30|||||||||57
1738947520000|2025-02-07 16:58:40|||||||||13
1738947530000|2025-02-07 16:58:50|||||||||6
1738947540000|2025-02-07 16:59:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|37
1738947550000|2025-02-07 16:59:10|497.7|497.1|497.6|497|497.7|497.1|497.6|497|16
1738947560000|2025-02-07 16:59:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|16
1738947570000|2025-02-07 16:59:30|||||||||38
1738947580000|2025-02-07 16:59:40|||||||||13
1738947590000|2025-02-07 16:59:50|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|58
1738947600000|2025-02-07 17:00:00|497.4|496.8|497.5|496.9|497.5|496.9|497.3|496.7|9
1738947610000|2025-02-07 17:00:10|||||||||20
1738947620000|2025-02-07 17:00:20|||||||||4
1738947630000|2025-02-07 17:00:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|5
1738947640000|2025-02-07 17:00:40|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|30
1738947650000|2025-02-07 17:00:50|||||||||12
1738947660000|2025-02-07 17:01:00|||||||||12
1738947670000|2025-02-07 17:01:10|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|167
1738947680000|2025-02-07 17:01:20|||||||||2
1738947690000|2025-02-07 17:01:30|||||||||3
1738947700000|2025-02-07 17:01:40|||||||||7
1738947710000|2025-02-07 17:01:50|||||||||3
1738947720000|2025-02-07 17:02:00|||||||||14
1738947730000|2025-02-07 17:02:10|||||||||17
1738947740000|2025-02-07 17:02:20|||||||||8
1738947750000|2025-02-07 17:02:30|||||||||34
1738947760000|2025-02-07 17:02:40|||||||||53
1738947770000|2025-02-07 17:02:50|||||||||50
1738947780000|2025-02-07 17:03:00|||||||||9
1738947790000|2025-02-07 17:03:10|||||||||1
1738947800000|2025-02-07 17:03:20|||||||||719
1738947810000|2025-02-07 17:03:30|||||||||34
1738947820000|2025-02-07 17:03:40|||||||||1
1738947830000|2025-02-07 17:03:50|||||||||2
1738947840000|2025-02-07 17:04:00|||||||||2
1738947850000|2025-02-07 17:04:10|||||||||3
1738947870000|2025-02-07 17:04:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|97
1738947880000|2025-02-07 17:04:40|497.6|497|497.8|497.2|497.8|497.2|497.5|496.9|167
1738947890000|2025-02-07 17:04:50|498|497.4|498|497.4|498|497.4|498|497.4|88
1738947900000|2025-02-07 17:05:00|||||||||111
1738947910000|2025-02-07 17:05:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|14
1738947920000|2025-02-07 17:05:20|||||||||379
1738947930000|2025-02-07 17:05:30|498|497.4|498|497.4|498|497.4|498|497.4|97
1738947940000|2025-02-07 17:05:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|111
1738947950000|2025-02-07 17:05:50|498|497.4|498|497.4|498|497.4|498|497.4|90
1738947960000|2025-02-07 17:06:00|||||||||101
1738947970000|2025-02-07 17:06:10|||||||||291
1738947980000|2025-02-07 17:06:20|498.1|497.5|498.1|497.5|498.3|497.7|498.1|497.5|649
1738947990000|2025-02-07 17:06:30|498|497.4|498.1|497.5|498.3|497.7|498|497.4|466
1738948000000|2025-02-07 17:06:40|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|1
1738948010000|2025-02-07 17:06:50|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|18
1738948020000|2025-02-07 17:07:00|498|497.4|498|497.4|498|497.4|498|497.4|71
1738948030000|2025-02-07 17:07:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|145
1738948040000|2025-02-07 17:07:20|497.6|497|497.8|497.2|497.8|497.2|497.6|497|3
1738948050000|2025-02-07 17:07:30|||||||||122
1738948060000|2025-02-07 17:07:40|||||||||12
1738948080000|2025-02-07 17:08:00|||||||||103
1738948090000|2025-02-07 17:08:10|||||||||21
1738948100000|2025-02-07 17:08:20|||||||||3
1738948110000|2025-02-07 17:08:30|498|497.4|498|497.4|498|497.4|498|497.4|102
1738948120000|2025-02-07 17:08:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|6
1738948130000|2025-02-07 17:08:50|497.8|497.2|498|497.4|498|497.4|497.8|497.2|1
1738948140000|2025-02-07 17:09:00|497.9|497.3|498|497.4|498|497.4|497.8|497.2|10
1738948150000|2025-02-07 17:09:10|||||||||3
1738948160000|2025-02-07 17:09:20|497.8|497.2|498|497.4|498|497.4|497.8|497.2|14
1738948170000|2025-02-07 17:09:30|||||||||16
1738948180000|2025-02-07 17:09:40|||||||||1
1738948190000|2025-02-07 17:09:50|||||||||8
1738948200000|2025-02-07 17:10:00|||||||||4
1738948210000|2025-02-07 17:10:10|||||||||8
1738948220000|2025-02-07 17:10:20|497.8|497.2|498|497.4|498|497.4|497.8|497.2|19
1738948230000|2025-02-07 17:10:30|||||||||108
1738948240000|2025-02-07 17:10:40|498.3|497.7|498.2|497.6|498.3|497.7|498.1|497.5|132
1738948250000|2025-02-07 17:10:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|56
1738948260000|2025-02-07 17:11:00|||||||||150
1738948280000|2025-02-07 17:11:20|||||||||49
1738948290000|2025-02-07 17:11:30|||||||||9
1738948300000|2025-02-07 17:11:40|498.5|497.9|498.4|497.8|498.5|497.9|498.3|497.7|62
1738948310000|2025-02-07 17:11:50|498.5|497.9|498.8|498.2|498.8|498.2|498.5|497.9|250
1738948320000|2025-02-07 17:12:00|498.6|498|498.4|497.8|498.6|498|498.4|497.8|203
1738948330000|2025-02-07 17:12:10|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|119
1738948340000|2025-02-07 17:12:20|||||||||31
1738948350000|2025-02-07 17:12:30|||||||||6
1738948360000|2025-02-07 17:12:40|||||||||2
1738948370000|2025-02-07 17:12:50|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|8
1738948380000|2025-02-07 17:13:00|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|20
1738948390000|2025-02-07 17:13:10|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|1
1738948400000|2025-02-07 17:13:20|||||||||10
1738948410000|2025-02-07 17:13:30|||||||||91
1738948420000|2025-02-07 17:13:40|||||||||17
1738948430000|2025-02-07 17:13:50|||||||||88
1738948440000|2025-02-07 17:14:00|498.2|497.6|498.3|497.7|498.3|497.7|498.1|497.5|15
1738948450000|2025-02-07 17:14:10|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|11
1738948460000|2025-02-07 17:14:20|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|7
1738948470000|2025-02-07 17:14:30|498.2|497.6|498.3|497.7|498.3|497.7|498.1|497.5|10
1738948480000|2025-02-07 17:14:40|||||||||15
1738948490000|2025-02-07 17:14:50|||||||||2
1738948500000|2025-02-07 17:15:00|498|497.4|498|497.4|498|497.4|497.8|497.2|279
1738948510000|2025-02-07 17:15:10|||||||||5
1738948520000|2025-02-07 17:15:20|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|16
1738948530000|2025-02-07 17:15:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|122
1738948540000|2025-02-07 17:15:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|23
1738948550000|2025-02-07 17:15:50|||||||||28
1738948560000|2025-02-07 17:16:00|||||||||7
1738948570000|2025-02-07 17:16:10|||||||||5
1738948580000|2025-02-07 17:16:20|||||||||57
1738948590000|2025-02-07 17:16:30|||||||||1
1738948600000|2025-02-07 17:16:40|||||||||27
1738948610000|2025-02-07 17:16:50|||||||||57
1738948620000|2025-02-07 17:17:00|497.7|497.1|497.7|497.1|497.8|497.2|497.7|497.1|6
1738948630000|2025-02-07 17:17:10|497.8|497.2|497.8|497.2|497.8|497.2|497.7|497.1|25
1738948640000|2025-02-07 17:17:20|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|19
1738948650000|2025-02-07 17:17:30|||||||||11
1738948660000|2025-02-07 17:17:40|||||||||15
1738948670000|2025-02-07 17:17:50|||||||||10
1738948680000|2025-02-07 17:18:00|497.6|497|497.5|496.9|497.6|497|497.5|496.9|81
1738948690000|2025-02-07 17:18:10|||||||||60
1738948700000|2025-02-07 17:18:20|||||||||50
1738948710000|2025-02-07 17:18:30|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|134
1738948720000|2025-02-07 17:18:40|||||||||3
1738948730000|2025-02-07 17:18:50|||||||||2
1738948740000|2025-02-07 17:19:00|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|21
1738948750000|2025-02-07 17:19:10|||||||||8
1738948760000|2025-02-07 17:19:20|||||||||15
1738948770000|2025-02-07 17:19:30|||||||||2
1738948780000|2025-02-07 17:19:40|||||||||1
1738948790000|2025-02-07 17:19:50|||||||||105
1738948800000|2025-02-07 17:20:00|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|53
1738948810000|2025-02-07 17:20:10|497.4|496.8|497.5|496.9|497.5|496.9|497.3|496.7|2
1738948820000|2025-02-07 17:20:20|||||||||1
1738948830000|2025-02-07 17:20:30|||||||||2
1738948840000|2025-02-07 17:20:40|||||||||32
1738948850000|2025-02-07 17:20:50|||||||||2
1738948860000|2025-02-07 17:21:00|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|21
1738948870000|2025-02-07 17:21:10|||||||||6
1738948880000|2025-02-07 17:21:20|||||||||27
1738948890000|2025-02-07 17:21:30|||||||||1
1738948900000|2025-02-07 17:21:40|||||||||14
1738948910000|2025-02-07 17:21:50|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|216
1738948920000|2025-02-07 17:22:00|||||||||11
1738948930000|2025-02-07 17:22:10|||||||||11
1738948940000|2025-02-07 17:22:20|497.8|497.2|497.7|497.1|497.8|497.2|497.6|497|60
1738948950000|2025-02-07 17:22:30|497.8|497.2|497.8|497.2|497.8|497.2|497.6|497|17
1738948960000|2025-02-07 17:22:40|||||||||12
1738948970000|2025-02-07 17:22:50|||||||||56
1738948980000|2025-02-07 17:23:00|||||||||35
1738948990000|2025-02-07 17:23:10|||||||||11
1738949000000|2025-02-07 17:23:20|||||||||19
1738949010000|2025-02-07 17:23:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|5
1738949030000|2025-02-07 17:23:50|||||||||11
1738949040000|2025-02-07 17:24:00|||||||||5
1738949050000|2025-02-07 17:24:10|||||||||9
1738949060000|2025-02-07 17:24:20|||||||||25
1738949070000|2025-02-07 17:24:30|||||||||12
1738949080000|2025-02-07 17:24:40|||||||||111
1738949090000|2025-02-07 17:24:50|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|73
1738949100000|2025-02-07 17:25:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|59
1738949110000|2025-02-07 17:25:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|0
1738949120000|2025-02-07 17:25:20|||||||||13
1738949130000|2025-02-07 17:25:30|||||||||57
1738949140000|2025-02-07 17:25:40|||||||||5
1738949150000|2025-02-07 17:25:50|||||||||9
1738949160000|2025-02-07 17:26:00|||||||||32
1738949170000|2025-02-07 17:26:10|||||||||12
1738949180000|2025-02-07 17:26:20|||||||||34
1738949190000|2025-02-07 17:26:30|||||||||7
1738949200000|2025-02-07 17:26:40|||||||||9
1738949210000|2025-02-07 17:26:50|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|24
1738949220000|2025-02-07 17:27:00|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|1
1738949230000|2025-02-07 17:27:10|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|2
1738949240000|2025-02-07 17:27:20|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|11
1738949250000|2025-02-07 17:27:30|||||||||9
1738949260000|2025-02-07 17:27:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|7
1738949270000|2025-02-07 17:27:50|497.4|496.8|497.3|496.7|497.5|496.9|497.3|496.7|64
1738949280000|2025-02-07 17:28:00|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|20
1738949290000|2025-02-07 17:28:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|18
1738949300000|2025-02-07 17:28:20|497.4|496.8|497.5|496.9|497.5|496.9|497.3|496.7|13
1738949310000|2025-02-07 17:28:30|||||||||6
1738949330000|2025-02-07 17:28:50|||||||||10
1738949340000|2025-02-07 17:29:00|||||||||15
1738949350000|2025-02-07 17:29:10|||||||||1
1738949360000|2025-02-07 17:29:20|||||||||32
1738949370000|2025-02-07 17:29:30|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|189
1738949380000|2025-02-07 17:29:40|||||||||21
1738949390000|2025-02-07 17:29:50|||||||||22
1738949400000|2025-02-07 17:30:00|||||||||46
1738949410000|2025-02-07 17:30:10|||||||||27
1738949420000|2025-02-07 17:30:20|||||||||29
1738949430000|2025-02-07 17:30:30|||||||||14
1738949440000|2025-02-07 17:30:40|||||||||8
1738949450000|2025-02-07 17:30:50|||||||||26
1738949460000|2025-02-07 17:31:00|||||||||15
1738949470000|2025-02-07 17:31:10|||||||||15
1738949480000|2025-02-07 17:31:20|||||||||10
1738949490000|2025-02-07 17:31:30|||||||||4
1738949500000|2025-02-07 17:31:40|||||||||2
1738949510000|2025-02-07 17:31:50|||||||||20
1738949520000|2025-02-07 17:32:00|||||||||22
1738949540000|2025-02-07 17:32:20|||||||||9
1738949550000|2025-02-07 17:32:30|||||||||13
1738949560000|2025-02-07 17:32:40|||||||||5
1738949570000|2025-02-07 17:32:50|||||||||76
1738949580000|2025-02-07 17:33:00|||||||||15
1738949590000|2025-02-07 17:33:10|||||||||10
1738949600000|2025-02-07 17:33:20|||||||||16
1738949610000|2025-02-07 17:33:30|||||||||2
1738949620000|2025-02-07 17:33:40|||||||||44
1738949630000|2025-02-07 17:33:50|||||||||15
1738949640000|2025-02-07 17:34:00|||||||||3
1738949650000|2025-02-07 17:34:10|||||||||524
1738949660000|2025-02-07 17:34:20|||||||||29
1738949670000|2025-02-07 17:34:30|||||||||634
1738949680000|2025-02-07 17:34:40|||||||||2
1738949690000|2025-02-07 17:34:50|||||||||10
1738949700000|2025-02-07 17:35:00|||||||||162
1738949710000|2025-02-07 17:35:10|||||||||62
1738949720000|2025-02-07 17:35:20|||||||||257
1738949730000|2025-02-07 17:35:30|||||||||12
1738949740000|2025-02-07 17:35:40|||||||||1
1738949750000|2025-02-07 17:35:50|||||||||10
1738949760000|2025-02-07 17:36:00|||||||||3
1738949770000|2025-02-07 17:36:10|||||||||1
1738949780000|2025-02-07 17:36:20|||||||||10
1738949790000|2025-02-07 17:36:30|||||||||14
1738949800000|2025-02-07 17:36:40|||||||||14
1738949810000|2025-02-07 17:36:50|||||||||26
1738949820000|2025-02-07 17:37:00|||||||||71
1738949830000|2025-02-07 17:37:10|||||||||8
1738949840000|2025-02-07 17:37:20|||||||||241
1738949850000|2025-02-07 17:37:30|||||||||24
1738949860000|2025-02-07 17:37:40|||||||||7
1738949870000|2025-02-07 17:37:50|||||||||10
1738949880000|2025-02-07 17:38:00|||||||||20
1738949890000|2025-02-07 17:38:10|||||||||26
1738949900000|2025-02-07 17:38:20|||||||||7
1738949910000|2025-02-07 17:38:30|||||||||12
1738949920000|2025-02-07 17:38:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|75
1738949930000|2025-02-07 17:38:50|||||||||57
1738949940000|2025-02-07 17:39:00|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|125
1738949950000|2025-02-07 17:39:10|||||||||19
1738949960000|2025-02-07 17:39:20|||||||||11
1738949970000|2025-02-07 17:39:30|||||||||1
1738949980000|2025-02-07 17:39:40|||||||||93
1738949990000|2025-02-07 17:39:50|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|90
1738950000000|2025-02-07 17:40:00|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|12
1738950010000|2025-02-07 17:40:10|||||||||1
1738950020000|2025-02-07 17:40:20|||||||||11
1738950030000|2025-02-07 17:40:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|53
1738950040000|2025-02-07 17:40:40|||||||||8
1738950050000|2025-02-07 17:40:50|||||||||21
1738950060000|2025-02-07 17:41:00|||||||||3284
1738950070000|2025-02-07 17:41:10|||||||||7
1738950080000|2025-02-07 17:41:20|||||||||9
1738950090000|2025-02-07 17:41:30|||||||||2
1738950100000|2025-02-07 17:41:40|||||||||14
1738950110000|2025-02-07 17:41:50|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|61
1738950120000|2025-02-07 17:42:00|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|73
1738950130000|2025-02-07 17:42:10|||||||||10
1738950140000|2025-02-07 17:42:20|||||||||42
1738950150000|2025-02-07 17:42:30|||||||||1
1738950160000|2025-02-07 17:42:40|||||||||21
1738950170000|2025-02-07 17:42:50|||||||||10
1738950180000|2025-02-07 17:43:00|||||||||17
1738950190000|2025-02-07 17:43:10|||||||||1
1738950200000|2025-02-07 17:43:20|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|1048
1738950210000|2025-02-07 17:43:30|||||||||18
1738950220000|2025-02-07 17:43:40|||||||||1
1738950230000|2025-02-07 17:43:50|||||||||18
1738950240000|2025-02-07 17:44:00|497.4|496.8|497.5|496.9|497.5|496.9|497.3|496.7|27
1738950260000|2025-02-07 17:44:20|||||||||7
1738950270000|2025-02-07 17:44:30|||||||||1
1738950280000|2025-02-07 17:44:40|||||||||2
1738950290000|2025-02-07 17:44:50|||||||||10
1738950300000|2025-02-07 17:45:00|||||||||1
1738950310000|2025-02-07 17:45:10|||||||||2
1738950320000|2025-02-07 17:45:20|||||||||7
1738950330000|2025-02-07 17:45:30|||||||||4
1738950340000|2025-02-07 17:45:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|37
1738950350000|2025-02-07 17:45:50|||||||||10
1738950360000|2025-02-07 17:46:00|||||||||55
1738950370000|2025-02-07 17:46:10|||||||||1
1738950380000|2025-02-07 17:46:20|||||||||22
1738950390000|2025-02-07 17:46:30|||||||||4
1738950400000|2025-02-07 17:46:40|497|496.4|497.2|496.6|497.2|496.6|497|496.4|3
1738950410000|2025-02-07 17:46:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|25
1738950420000|2025-02-07 17:47:00|||||||||1
1738950430000|2025-02-07 17:47:10|497.2|496.6|497|496.4|497.2|496.6|497|496.4|56
1738950440000|2025-02-07 17:47:20|||||||||17
1738950450000|2025-02-07 17:47:30|497.1|496.5|497.3|496.7|497.3|496.7|497|496.4|17
1738950460000|2025-02-07 17:47:40|||||||||12
1738950470000|2025-02-07 17:47:50|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|36
1738950480000|2025-02-07 17:48:00|||||||||102
1738950490000|2025-02-07 17:48:10|497.2|496.6|497|496.4|497.3|496.7|497|496.4|75
1738950500000|2025-02-07 17:48:20|||||||||20
1738950510000|2025-02-07 17:48:30|||||||||23
1738950520000|2025-02-07 17:48:40|||||||||9
1738950530000|2025-02-07 17:48:50|||||||||9
1738950540000|2025-02-07 17:49:00|||||||||6
1738950550000|2025-02-07 17:49:10|||||||||2
1738950560000|2025-02-07 17:49:20|||||||||14
1738950570000|2025-02-07 17:49:30|||||||||9
1738950580000|2025-02-07 17:49:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|147
1738950590000|2025-02-07 17:49:50|497|496.4|497|496.4|497.1|496.5|497|496.4|18
1738950600000|2025-02-07 17:50:00|||||||||7
1738950610000|2025-02-07 17:50:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|6
1738950620000|2025-02-07 17:50:20|497|496.4|497|496.4|497|496.4|497|496.4|6
1738950630000|2025-02-07 17:50:30|||||||||46
1738950640000|2025-02-07 17:50:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|27
1738950650000|2025-02-07 17:50:50|||||||||9
1738950660000|2025-02-07 17:51:00|||||||||4
1738950670000|2025-02-07 17:51:10|497.2|496.6|497.2|496.6|497.2|496.6|497.1|496.5|10
1738950680000|2025-02-07 17:51:20|497.1|496.5|497|496.4|497.1|496.5|497|496.4|55
1738950690000|2025-02-07 17:51:30|||||||||3
1738950700000|2025-02-07 17:51:40|||||||||15
1738950710000|2025-02-07 17:51:50|||||||||7
1738950730000|2025-02-07 17:52:10|||||||||8
1738950740000|2025-02-07 17:52:20|||||||||11
1738950750000|2025-02-07 17:52:30|||||||||23
1738950760000|2025-02-07 17:52:40|||||||||163
1738950770000|2025-02-07 17:52:50|||||||||86
1738950780000|2025-02-07 17:53:00|||||||||1
1738950790000|2025-02-07 17:53:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|33
1738950800000|2025-02-07 17:53:20|||||||||34
1738950810000|2025-02-07 17:53:30|||||||||104
1738950820000|2025-02-07 17:53:40|||||||||1
1738950830000|2025-02-07 17:53:50|||||||||13
1738950840000|2025-02-07 17:54:00|||||||||2
1738950850000|2025-02-07 17:54:10|||||||||23
1738950860000|2025-02-07 17:54:20|||||||||20
1738950870000|2025-02-07 17:54:30|||||||||9
1738950880000|2025-02-07 17:54:40|||||||||7
1738950890000|2025-02-07 17:54:50|||||||||20
1738950900000|2025-02-07 17:55:00|||||||||8
1738950910000|2025-02-07 17:55:10|||||||||51
1738950920000|2025-02-07 17:55:20|||||||||21
1738950930000|2025-02-07 17:55:30|496.9|496.3|496.9|496.3|497|496.4|496.9|496.3|9
1738950940000|2025-02-07 17:55:40|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|3
1738950950000|2025-02-07 17:55:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|5
1738950960000|2025-02-07 17:56:00|497|496.4|497|496.4|497|496.4|497|496.4|10
1738950970000|2025-02-07 17:56:10|||||||||21
1738950980000|2025-02-07 17:56:20|||||||||5
1738950990000|2025-02-07 17:56:30|||||||||10
1738951000000|2025-02-07 17:56:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|13
1738951010000|2025-02-07 17:56:50|||||||||6
1738951020000|2025-02-07 17:57:00|||||||||10
1738951030000|2025-02-07 17:57:10|||||||||1
1738951040000|2025-02-07 17:57:20|||||||||5
1738951050000|2025-02-07 17:57:30|||||||||24
1738951060000|2025-02-07 17:57:40|||||||||39
1738951070000|2025-02-07 17:57:50|||||||||14
1738951080000|2025-02-07 17:58:00|||||||||13
1738951090000|2025-02-07 17:58:10|496.9|496.3|496.9|496.3|496.9|496.3|496.8|496.2|171
1738951100000|2025-02-07 17:58:20|497|496.4|497|496.4|497|496.4|497|496.4|1
1738951110000|2025-02-07 17:58:30|||||||||8
1738951120000|2025-02-07 17:58:40|||||||||12
1738951130000|2025-02-07 17:58:50|||||||||6
1738951140000|2025-02-07 17:59:00|496.8|496.2|497|496.4|497|496.4|496.8|496.2|10
1738951150000|2025-02-07 17:59:10|||||||||11
1738951160000|2025-02-07 17:59:20|||||||||1
1738951170000|2025-02-07 17:59:30|||||||||24
1738951190000|2025-02-07 17:59:50|||||||||9
1738951200000|2025-02-07 18:00:00|||||||||11
1738951210000|2025-02-07 18:00:10|||||||||8
1738951220000|2025-02-07 18:00:20|||||||||113
1738951230000|2025-02-07 18:00:30|||||||||279
1738951240000|2025-02-07 18:00:40|||||||||22
1738951250000|2025-02-07 18:00:50|||||||||105
1738951260000|2025-02-07 18:01:00|||||||||112
1738951270000|2025-02-07 18:01:10|||||||||3
1738951280000|2025-02-07 18:01:20|||||||||63
1738951290000|2025-02-07 18:01:30|||||||||1157
1738951300000|2025-02-07 18:01:40|||||||||11
1738951310000|2025-02-07 18:01:50|||||||||4
1738951320000|2025-02-07 18:02:00|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|69
1738951330000|2025-02-07 18:02:10|||||||||22
1738951340000|2025-02-07 18:02:20|||||||||4
1738951350000|2025-02-07 18:02:30|||||||||8
1738951360000|2025-02-07 18:02:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|53
1738951370000|2025-02-07 18:02:50|497|496.4|497|496.4|497|496.4|497|496.4|53
1738951380000|2025-02-07 18:03:00|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|71
1738951390000|2025-02-07 18:03:10|||||||||1
1738951400000|2025-02-07 18:03:20|||||||||2
1738951410000|2025-02-07 18:03:30|||||||||19
1738951420000|2025-02-07 18:03:40|||||||||2
1738951430000|2025-02-07 18:03:50|||||||||2
1738951440000|2025-02-07 18:04:00|||||||||22
1738951450000|2025-02-07 18:04:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|23
1738951460000|2025-02-07 18:04:20|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|41
1738951470000|2025-02-07 18:04:30|||||||||21
1738951480000|2025-02-07 18:04:40|||||||||6
1738951490000|2025-02-07 18:04:50|497|496.4|497|496.4|497|496.4|497|496.4|4
1738951500000|2025-02-07 18:05:00|||||||||18
1738951510000|2025-02-07 18:05:10|||||||||13
1738951520000|2025-02-07 18:05:20|||||||||72
1738951530000|2025-02-07 18:05:30|||||||||8
1738951540000|2025-02-07 18:05:40|||||||||4
1738951550000|2025-02-07 18:05:50|||||||||4
1738951560000|2025-02-07 18:06:00|||||||||9
1738951570000|2025-02-07 18:06:10|||||||||6
1738951580000|2025-02-07 18:06:20|||||||||51
1738951590000|2025-02-07 18:06:30|||||||||19
1738951600000|2025-02-07 18:06:40|||||||||3
1738951620000|2025-02-07 18:07:00|||||||||11
1738951630000|2025-02-07 18:07:10|||||||||53
1738951640000|2025-02-07 18:07:20|||||||||2
1738951650000|2025-02-07 18:07:30|||||||||65
1738951660000|2025-02-07 18:07:40|||||||||71
1738951670000|2025-02-07 18:07:50|||||||||11
1738951680000|2025-02-07 18:08:00|||||||||104
1738951700000|2025-02-07 18:08:20|||||||||1
1738951710000|2025-02-07 18:08:30|||||||||8
1738951720000|2025-02-07 18:08:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1738951730000|2025-02-07 18:08:50|||||||||1
1738951740000|2025-02-07 18:09:00|||||||||23
1738951750000|2025-02-07 18:09:10|497.1|496.5|497|496.4|497.1|496.5|497|496.4|1
1738951760000|2025-02-07 18:09:20|||||||||46
1738951770000|2025-02-07 18:09:30|||||||||11
1738951780000|2025-02-07 18:09:40|||||||||16
1738951790000|2025-02-07 18:09:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|1010
1738951800000|2025-02-07 18:10:00|||||||||8
1738951810000|2025-02-07 18:10:10|||||||||12
1738951820000|2025-02-07 18:10:20|||||||||100
1738951830000|2025-02-07 18:10:30|||||||||25
1738951840000|2025-02-07 18:10:40|||||||||1
1738951850000|2025-02-07 18:10:50|||||||||43
1738951860000|2025-02-07 18:11:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|32
1738951870000|2025-02-07 18:11:10|||||||||5
1738951880000|2025-02-07 18:11:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|53
1738951890000|2025-02-07 18:11:30|||||||||9
1738951900000|2025-02-07 18:11:40|||||||||1
1738951910000|2025-02-07 18:11:50|||||||||7
1738951920000|2025-02-07 18:12:00|||||||||9
1738951940000|2025-02-07 18:12:20|||||||||3
1738951950000|2025-02-07 18:12:30|||||||||14
1738951960000|2025-02-07 18:12:40|||||||||2
1738951970000|2025-02-07 18:12:50|||||||||5
1738951980000|2025-02-07 18:13:00|||||||||10
1738951990000|2025-02-07 18:13:10|||||||||4
1738952010000|2025-02-07 18:13:30|||||||||10
1738952020000|2025-02-07 18:13:40|||||||||26
1738952030000|2025-02-07 18:13:50|||||||||3
1738952040000|2025-02-07 18:14:00|||||||||30
1738952050000|2025-02-07 18:14:10|||||||||2
1738952060000|2025-02-07 18:14:20|||||||||3
1738952070000|2025-02-07 18:14:30|||||||||13
1738952080000|2025-02-07 18:14:40|||||||||1
1738952090000|2025-02-07 18:14:50|||||||||6
1738952100000|2025-02-07 18:15:00|||||||||13
1738952110000|2025-02-07 18:15:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|0
1738952120000|2025-02-07 18:15:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|45
1738952130000|2025-02-07 18:15:30|||||||||7
1738952140000|2025-02-07 18:15:40|||||||||10
1738952160000|2025-02-07 18:16:00|||||||||4
1738952170000|2025-02-07 18:16:10|||||||||3
1738952180000|2025-02-07 18:16:20|||||||||3
1738952190000|2025-02-07 18:16:30|||||||||3
1738952200000|2025-02-07 18:16:40|||||||||8
1738952210000|2025-02-07 18:16:50|||||||||10
1738952220000|2025-02-07 18:17:00|||||||||2
1738952240000|2025-02-07 18:17:20|||||||||27
1738952250000|2025-02-07 18:17:30|||||||||1
1738952260000|2025-02-07 18:17:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|54
1738952270000|2025-02-07 18:17:50|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|12
1738952280000|2025-02-07 18:18:00|||||||||2
1738952290000|2025-02-07 18:18:10|||||||||1
1738952300000|2025-02-07 18:18:20|||||||||3
1738952310000|2025-02-07 18:18:30|||||||||5
1738952320000|2025-02-07 18:18:40|||||||||1
1738952340000|2025-02-07 18:19:00|||||||||29
1738952370000|2025-02-07 18:19:30|497.6|497|497.6|497|497.7|497.1|497.6|497|116
1738952380000|2025-02-07 18:19:40|497.5|496.9|497.6|497|497.6|497|497.5|496.9|165
1738952390000|2025-02-07 18:19:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|43
1738952400000|2025-02-07 18:20:00|||||||||26
1738952410000|2025-02-07 18:20:10|||||||||13
1738952420000|2025-02-07 18:20:20|||||||||5
1738952450000|2025-02-07 18:20:50|497.6|497|497.6|497|497.6|497|497.6|497|39
1738952460000|2025-02-07 18:21:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|3
1738952470000|2025-02-07 18:21:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|1
1738952480000|2025-02-07 18:21:20|497.6|497|497.6|497|497.6|497|497.6|497|17
1738952490000|2025-02-07 18:21:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|46
1738952500000|2025-02-07 18:21:40|||||||||31
1738952520000|2025-02-07 18:22:00|||||||||65
1738952530000|2025-02-07 18:22:10|||||||||11
1738952540000|2025-02-07 18:22:20|||||||||1
1738952550000|2025-02-07 18:22:30|||||||||1
1738952560000|2025-02-07 18:22:40|||||||||11
1738952570000|2025-02-07 18:22:50|||||||||11
1738952580000|2025-02-07 18:23:00|||||||||3
1738952590000|2025-02-07 18:23:10|||||||||1
1738952600000|2025-02-07 18:23:20|||||||||7
1738952610000|2025-02-07 18:23:30|||||||||7
1738952630000|2025-02-07 18:23:50|||||||||3
1738952640000|2025-02-07 18:24:00|||||||||13
1738952690000|2025-02-07 18:24:50|||||||||50
1738952700000|2025-02-07 18:25:00|||||||||5
1738952710000|2025-02-07 18:25:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|518
1738952720000|2025-02-07 18:25:20|||||||||1
1738952730000|2025-02-07 18:25:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|32
1738952740000|2025-02-07 18:25:40|||||||||1
1738952760000|2025-02-07 18:26:00|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|37
1738952770000|2025-02-07 18:26:10|||||||||2
1738952790000|2025-02-07 18:26:30|||||||||12
1738952800000|2025-02-07 18:26:40|||||||||1
1738952820000|2025-02-07 18:27:00|||||||||4
1738952830000|2025-02-07 18:27:10|||||||||3
1738952840000|2025-02-07 18:27:20|||||||||2
1738952850000|2025-02-07 18:27:30|||||||||5
1738952860000|2025-02-07 18:27:40|||||||||13
1738952870000|2025-02-07 18:27:50|||||||||6
1738952880000|2025-02-07 18:28:00|||||||||9
1738952900000|2025-02-07 18:28:20|||||||||2
1738952920000|2025-02-07 18:28:40|||||||||2
1738952930000|2025-02-07 18:28:50|||||||||11
1738952940000|2025-02-07 18:29:00|||||||||2
1738952960000|2025-02-07 18:29:20|||||||||42
1738952970000|2025-02-07 18:29:30|||||||||1
1738952990000|2025-02-07 18:29:50|497.6|497|497.6|497|497.6|497|497.6|497|20
1738953000000|2025-02-07 18:30:00|497.8|497.2|497.8|497.2|497.8|497.2|497.6|497|54
1738953010000|2025-02-07 18:30:10|||||||||82
1738953020000|2025-02-07 18:30:20|497.6|497|497.6|497|497.6|497|497.6|497|20
1738953030000|2025-02-07 18:30:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1738953040000|2025-02-07 18:30:40|||||||||22
1738953050000|2025-02-07 18:30:50|||||||||2
1738953060000|2025-02-07 18:31:00|||||||||2
1738953070000|2025-02-07 18:31:10|||||||||4
1738953080000|2025-02-07 18:31:20|||||||||68
1738953090000|2025-02-07 18:31:30|||||||||205
1738953100000|2025-02-07 18:31:40|||||||||1
1738953110000|2025-02-07 18:31:50|||||||||4
1738953120000|2025-02-07 18:32:00|||||||||4
1738953130000|2025-02-07 18:32:10|||||||||2
1738953140000|2025-02-07 18:32:20|||||||||2
1738953160000|2025-02-07 18:32:40|||||||||31
1738953170000|2025-02-07 18:32:50|||||||||2
1738953180000|2025-02-07 18:33:00|||||||||2
1738953190000|2025-02-07 18:33:10|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|16
1738953210000|2025-02-07 18:33:30|||||||||2
1738953220000|2025-02-07 18:33:40|||||||||22
1738953230000|2025-02-07 18:33:50|||||||||13
1738953240000|2025-02-07 18:34:00|||||||||3
1738953250000|2025-02-07 18:34:10|||||||||2
1738953260000|2025-02-07 18:34:20|||||||||1
1738953270000|2025-02-07 18:34:30|||||||||1
1738953280000|2025-02-07 18:34:40|||||||||30
1738953290000|2025-02-07 18:34:50|||||||||1
1738953300000|2025-02-07 18:35:00|||||||||3
1738953310000|2025-02-07 18:35:10|||||||||25
1738953320000|2025-02-07 18:35:20|||||||||4
1738953330000|2025-02-07 18:35:30|||||||||3
1738953340000|2025-02-07 18:35:40|||||||||11
1738953350000|2025-02-07 18:35:50|||||||||5
1738953360000|2025-02-07 18:36:00|||||||||52
1738953370000|2025-02-07 18:36:10|||||||||103
1738953380000|2025-02-07 18:36:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|19
1738953390000|2025-02-07 18:36:30|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|53
1738953400000|2025-02-07 18:36:40|||||||||5
1738953410000|2025-02-07 18:36:50|||||||||24
1738953420000|2025-02-07 18:37:00|||||||||17
1738953430000|2025-02-07 18:37:10|||||||||31
1738953450000|2025-02-07 18:37:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|25
1738953460000|2025-02-07 18:37:40|||||||||23
1738953470000|2025-02-07 18:37:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2006
1738953480000|2025-02-07 18:38:00|||||||||142
1738953490000|2025-02-07 18:38:10|||||||||20
1738953500000|2025-02-07 18:38:20|||||||||484
1738953510000|2025-02-07 18:38:30|497.8|497.2|497.6|497|497.8|497.2|497.5|496.9|64
1738953520000|2025-02-07 18:38:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|1
1738953530000|2025-02-07 18:38:50|||||||||1
1738953540000|2025-02-07 18:39:00|||||||||12
1738953550000|2025-02-07 18:39:10|||||||||9
1738953560000|2025-02-07 18:39:20|||||||||7
1738953570000|2025-02-07 18:39:30|497.7|497.1|497.6|497|497.7|497.1|497.5|496.9|5
1738953580000|2025-02-07 18:39:40|497.5|496.9|497.6|497|497.6|497|497.5|496.9|1
1738953590000|2025-02-07 18:39:50|||||||||12
1738953600000|2025-02-07 18:40:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|4
1738953610000|2025-02-07 18:40:10|497.5|496.9|497.6|497|497.6|497|497.5|496.9|9
1738953620000|2025-02-07 18:40:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|55
1738953630000|2025-02-07 18:40:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|30
1738953640000|2025-02-07 18:40:40|||||||||7
1738953650000|2025-02-07 18:40:50|||||||||12
1738953660000|2025-02-07 18:41:00|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|34
1738953670000|2025-02-07 18:41:10|||||||||9
1738953680000|2025-02-07 18:41:20|498|497.4|498|497.4|498|497.4|498|497.4|280
1738953690000|2025-02-07 18:41:30|497.9|497.3|498|497.4|498|497.4|497.9|497.3|24
1738953700000|2025-02-07 18:41:40|||||||||12
1738953710000|2025-02-07 18:41:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|17
1738953720000|2025-02-07 18:42:00|497.9|497.3|498|497.4|498|497.4|497.9|497.3|3
1738953730000|2025-02-07 18:42:10|||||||||95
1738953740000|2025-02-07 18:42:20|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|17
1738953750000|2025-02-07 18:42:30|||||||||43
1738953770000|2025-02-07 18:42:50|498|497.4|497.8|497.2|498|497.4|497.8|497.2|19
1738953780000|2025-02-07 18:43:00|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|22
1738953790000|2025-02-07 18:43:10|||||||||13
1738953800000|2025-02-07 18:43:20|||||||||18
1738953810000|2025-02-07 18:43:30|||||||||3
1738953820000|2025-02-07 18:43:40|||||||||14
1738953830000|2025-02-07 18:43:50|||||||||11
1738953840000|2025-02-07 18:44:00|||||||||20
1738953850000|2025-02-07 18:44:10|||||||||4
1738953860000|2025-02-07 18:44:20|||||||||13
1738953870000|2025-02-07 18:44:30|||||||||11
1738953880000|2025-02-07 18:44:40|||||||||13
1738953890000|2025-02-07 18:44:50|||||||||2
1738953900000|2025-02-07 18:45:00|498|497.4|498|497.4|498|497.4|498|497.4|17
1738953910000|2025-02-07 18:45:10|||||||||134
1738953920000|2025-02-07 18:45:20|||||||||77
1738953930000|2025-02-07 18:45:30|||||||||1
1738953940000|2025-02-07 18:45:40|498.2|497.6|498.1|497.5|498.2|497.6|498|497.4|10
1738953950000|2025-02-07 18:45:50|498|497.4|498|497.4|498.1|497.5|498|497.4|12
1738953960000|2025-02-07 18:46:00|498.1|497.5|498.2|497.6|498.2|497.6|498|497.4|20
1738953970000|2025-02-07 18:46:10|||||||||21
1738953980000|2025-02-07 18:46:20|498.1|497.5|498|497.4|498.1|497.5|498|497.4|22
1738953990000|2025-02-07 18:46:30|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|16
1738954000000|2025-02-07 18:46:40|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|16
1738954010000|2025-02-07 18:46:50|||||||||7
1738954020000|2025-02-07 18:47:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|19
1738954030000|2025-02-07 18:47:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|44
1738954040000|2025-02-07 18:47:20|||||||||12
1738954050000|2025-02-07 18:47:30|||||||||15
1738954060000|2025-02-07 18:47:40|||||||||17
1738954070000|2025-02-07 18:47:50|498|497.4|498|497.4|498|497.4|498|497.4|10
1738954080000|2025-02-07 18:48:00|||||||||10
1738954090000|2025-02-07 18:48:10|||||||||24
1738954100000|2025-02-07 18:48:20|||||||||5
1738954110000|2025-02-07 18:48:30|||||||||52
1738954120000|2025-02-07 18:48:40|||||||||12
1738954130000|2025-02-07 18:48:50|||||||||22
1738954140000|2025-02-07 18:49:00|||||||||25
1738954150000|2025-02-07 18:49:10|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|27
1738954160000|2025-02-07 18:49:20|||||||||9
1738954170000|2025-02-07 18:49:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|27
1738954180000|2025-02-07 18:49:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1738954190000|2025-02-07 18:49:50|||||||||12
1738954200000|2025-02-07 18:50:00|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|46
1738954210000|2025-02-07 18:50:10|||||||||19
1738954220000|2025-02-07 18:50:20|||||||||4
1738954230000|2025-02-07 18:50:30|||||||||162
1738954240000|2025-02-07 18:50:40|||||||||9
1738954250000|2025-02-07 18:50:50|||||||||34
1738954260000|2025-02-07 18:51:00|||||||||39
1738954270000|2025-02-07 18:51:10|||||||||16
1738954280000|2025-02-07 18:51:20|||||||||21
1738954290000|2025-02-07 18:51:30|||||||||14
1738954300000|2025-02-07 18:51:40|||||||||12
1738954310000|2025-02-07 18:51:50|||||||||14
1738954320000|2025-02-07 18:52:00|||||||||13
1738954330000|2025-02-07 18:52:10|||||||||33
1738954340000|2025-02-07 18:52:20|||||||||10
1738954350000|2025-02-07 18:52:30|||||||||15
1738954360000|2025-02-07 18:52:40|||||||||56
1738954370000|2025-02-07 18:52:50|||||||||17
1738954380000|2025-02-07 18:53:00|||||||||21
1738954390000|2025-02-07 18:53:10|||||||||83
1738954400000|2025-02-07 18:53:20|||||||||17
1738954410000|2025-02-07 18:53:30|||||||||17
1738954420000|2025-02-07 18:53:40|||||||||17
1738954430000|2025-02-07 18:53:50|||||||||15
1738954440000|2025-02-07 18:54:00|||||||||15
1738954450000|2025-02-07 18:54:10|||||||||28
1738954460000|2025-02-07 18:54:20|||||||||20
1738954470000|2025-02-07 18:54:30|||||||||7
1738954480000|2025-02-07 18:54:40|||||||||12
1738954490000|2025-02-07 18:54:50|||||||||39
1738954500000|2025-02-07 18:55:00|||||||||37
1738954510000|2025-02-07 18:55:10|||||||||33
1738954520000|2025-02-07 18:55:20|||||||||14
1738954530000|2025-02-07 18:55:30|||||||||139
1738954540000|2025-02-07 18:55:40|||||||||9
1738954550000|2025-02-07 18:55:50|498.2|497.6|498|497.4|498.2|497.6|498|497.4|10
1738954560000|2025-02-07 18:56:00|||||||||27
1738954570000|2025-02-07 18:56:10|||||||||116
1738954580000|2025-02-07 18:56:20|||||||||35
1738954590000|2025-02-07 18:56:30|||||||||7
1738954600000|2025-02-07 18:56:40|||||||||8
1738954610000|2025-02-07 18:56:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|11
1738954620000|2025-02-07 18:57:00|||||||||10
1738954630000|2025-02-07 18:57:10|||||||||34
1738954640000|2025-02-07 18:57:20|||||||||4
1738954650000|2025-02-07 18:57:30|||||||||20
1738954660000|2025-02-07 18:57:40|||||||||13
1738954670000|2025-02-07 18:57:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|10
1738954680000|2025-02-07 18:58:00|||||||||6
1738954690000|2025-02-07 18:58:10|497.8|497.2|498|497.4|498|497.4|497.8|497.2|9
1738954700000|2025-02-07 18:58:20|||||||||12
1738954710000|2025-02-07 18:58:30|||||||||14
1738954720000|2025-02-07 18:58:40|||||||||12
1738954730000|2025-02-07 18:58:50|||||||||10
1738954740000|2025-02-07 18:59:00|||||||||17
1738954750000|2025-02-07 18:59:10|||||||||23
1738954760000|2025-02-07 18:59:20|||||||||2
1738954770000|2025-02-07 18:59:30|||||||||22
1738954780000|2025-02-07 18:59:40|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|119
1738954790000|2025-02-07 18:59:50|498.3|497.7|498.3|497.7|498.3|497.7|498.2|497.6|192
1738954800000|2025-02-07 19:00:00|498.2|497.6|498.2|497.6|498.2|497.6|498.1|497.5|60
1738954810000|2025-02-07 19:00:10|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|9
1738954820000|2025-02-07 19:00:20|498|497.4|498|497.4|498|497.4|498|497.4|2
1738954830000|2025-02-07 19:00:30|||||||||88
1738954840000|2025-02-07 19:00:40|498.2|497.6|498.3|497.7|498.3|497.7|498|497.4|126
1738954850000|2025-02-07 19:00:50|||||||||48
1738954860000|2025-02-07 19:01:00|||||||||5
1738954870000|2025-02-07 19:01:10|498.4|497.8|498.4|497.8|498.4|497.8|498.3|497.7|26
1738954880000|2025-02-07 19:01:20|498.3|497.7|498.3|497.7|498.4|497.8|498.3|497.7|4
1738954890000|2025-02-07 19:01:30|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|157
1738954910000|2025-02-07 19:01:50|||||||||57
1738954920000|2025-02-07 19:02:00|||||||||3
1738954930000|2025-02-07 19:02:10|||||||||22
1738954940000|2025-02-07 19:02:20|||||||||194
1738954950000|2025-02-07 19:02:30|||||||||21
1738954960000|2025-02-07 19:02:40|||||||||32
1738954970000|2025-02-07 19:02:50|||||||||11
1738954980000|2025-02-07 19:03:00|||||||||16
1738954990000|2025-02-07 19:03:10|||||||||11
1738955000000|2025-02-07 19:03:20|||||||||4
1738955020000|2025-02-07 19:03:40|||||||||17
1738955030000|2025-02-07 19:03:50|||||||||18
1738955040000|2025-02-07 19:04:00|498.7|498.1|498.5|497.9|498.7|498.1|498.5|497.9|157
1738955050000|2025-02-07 19:04:10|||||||||2
1738955060000|2025-02-07 19:04:20|||||||||7
1738955070000|2025-02-07 19:04:30|||||||||17
1738955080000|2025-02-07 19:04:40|||||||||1
1738955090000|2025-02-07 19:04:50|||||||||76
1738955100000|2025-02-07 19:05:00|||||||||30
1738955110000|2025-02-07 19:05:10|498.6|498|498.5|497.9|498.6|498|498.5|497.9|33
1738955120000|2025-02-07 19:05:20|||||||||5
1738955130000|2025-02-07 19:05:30|||||||||20
1738955140000|2025-02-07 19:05:40|||||||||54
1738955150000|2025-02-07 19:05:50|498.7|498.1|498.5|497.9|498.7|498.1|498.5|497.9|10
1738955160000|2025-02-07 19:06:00|||||||||22
1738955170000|2025-02-07 19:06:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|35
1738955180000|2025-02-07 19:06:20|||||||||60
1738955190000|2025-02-07 19:06:30|||||||||84
1738955200000|2025-02-07 19:06:40|||||||||9
1738955210000|2025-02-07 19:06:50|||||||||12
1738955220000|2025-02-07 19:07:00|||||||||5
1738955230000|2025-02-07 19:07:10|||||||||43
1738955240000|2025-02-07 19:07:20|||||||||43
1738955250000|2025-02-07 19:07:30|||||||||22
1738955260000|2025-02-07 19:07:40|||||||||62
1738955270000|2025-02-07 19:07:50|||||||||175
1738955280000|2025-02-07 19:08:00|||||||||5
1738955290000|2025-02-07 19:08:10|||||||||18
1738955300000|2025-02-07 19:08:20|||||||||16
1738955310000|2025-02-07 19:08:30|||||||||19
1738955320000|2025-02-07 19:08:40|498.8|498.2|498.8|498.2|498.8|498.2|498.7|498.1|96
1738955330000|2025-02-07 19:08:50|||||||||36
1738955340000|2025-02-07 19:09:00|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|137
1738955350000|2025-02-07 19:09:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|172
1738955360000|2025-02-07 19:09:20|||||||||26
1738955370000|2025-02-07 19:09:30|||||||||24
1738955380000|2025-02-07 19:09:40|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|24
1738955390000|2025-02-07 19:09:50|||||||||47
1738955400000|2025-02-07 19:10:00|||||||||92
1738955410000|2025-02-07 19:10:10|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|19
1738955420000|2025-02-07 19:10:20|||||||||18
1738955430000|2025-02-07 19:10:30|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|102
1738955440000|2025-02-07 19:10:40|||||||||42
1738955450000|2025-02-07 19:10:50|498.4|497.8|498.3|497.7|498.5|497.9|498.3|497.7|185
1738955460000|2025-02-07 19:11:00|498.4|497.8|498.5|497.9|498.5|497.9|498.3|497.7|36
1738955470000|2025-02-07 19:11:10|||||||||54
1738955480000|2025-02-07 19:11:20|||||||||320
1738955490000|2025-02-07 19:11:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|25
1738955500000|2025-02-07 19:11:40|||||||||21
1738955510000|2025-02-07 19:11:50|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|54
1738955520000|2025-02-07 19:12:00|||||||||167
1738955530000|2025-02-07 19:12:10|||||||||199
1738955540000|2025-02-07 19:12:20|||||||||162
1738955550000|2025-02-07 19:12:30|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|153
1738955560000|2025-02-07 19:12:40|||||||||113
1738955570000|2025-02-07 19:12:50|498.2|497.6|498.2|497.6|498.3|497.7|498.2|497.6|1107
1738955580000|2025-02-07 19:13:00|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|162
1738955590000|2025-02-07 19:13:10|||||||||195
1738955600000|2025-02-07 19:13:20|||||||||312
1738955610000|2025-02-07 19:13:30|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|197
1738955620000|2025-02-07 19:13:40|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|189
1738955630000|2025-02-07 19:13:50|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|151
1738955640000|2025-02-07 19:14:00|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|683
1738955650000|2025-02-07 19:14:10|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|724
1738955660000|2025-02-07 19:14:20|||||||||474
1738955670000|2025-02-07 19:14:30|||||||||664
1738955680000|2025-02-07 19:14:40|||||||||745
1738955690000|2025-02-07 19:14:50|||||||||1749
1738955700000|2025-02-07 19:15:00|498.4|497.8|498.5|497.9|498.5|497.9|498.2|497.6|2730
1738955710000|2025-02-07 19:15:10|||||||||82
1738955720000|2025-02-07 19:15:20|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|547
1738955730000|2025-02-07 19:15:30|||||||||126
1738955740000|2025-02-07 19:15:40|||||||||8
1738955750000|2025-02-07 19:15:50|||||||||581
1738955760000|2025-02-07 19:16:00|498.6|498|498.5|497.9|498.6|498|498.5|497.9|226
1738955770000|2025-02-07 19:16:10|||||||||22
1738955780000|2025-02-07 19:16:20|||||||||209
1738955790000|2025-02-07 19:16:30|||||||||41
1738955800000|2025-02-07 19:16:40|||||||||150
1738955810000|2025-02-07 19:16:50|||||||||3
1738955820000|2025-02-07 19:17:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|968
1738955830000|2025-02-07 19:17:10|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|335
1738955840000|2025-02-07 19:17:20|||||||||5
1738955850000|2025-02-07 19:17:30|||||||||1
1738955860000|2025-02-07 19:17:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|425
1738955870000|2025-02-07 19:17:50|||||||||530
1738955880000|2025-02-07 19:18:00|||||||||44
1738955890000|2025-02-07 19:18:10|||||||||12
1738955900000|2025-02-07 19:18:20|498.5|497.9|498.5|497.9|498.5|497.9|498.4|497.8|855
1738955910000|2025-02-07 19:18:30|||||||||1
1738955920000|2025-02-07 19:18:40|||||||||99
1738955930000|2025-02-07 19:18:50|||||||||11
1738955940000|2025-02-07 19:19:00|||||||||8
1738955950000|2025-02-07 19:19:10|||||||||6
1738955960000|2025-02-07 19:19:20|498.6|498|498.5|497.9|498.6|498|498.5|497.9|210
1738955970000|2025-02-07 19:19:30|498.6|498|498.6|498|498.6|498|498.5|497.9|43
1738955980000|2025-02-07 19:19:40|498.5|497.9|498.6|498|498.6|498|498.5|497.9|49
1738955990000|2025-02-07 19:19:50|498.5|497.9|498.6|498|498.6|498|498.5|497.9|286
1739149200000|2025-02-10 01:00:00|496.6|496|495.3|494.7|496.6|496|495.3|494.7|247
1739149210000|2025-02-10 01:00:10|495.4|494.8|494.8|494.2|495.4|494.8|494.8|494.2|146
1739149220000|2025-02-10 01:00:20|494.5|493.9|493.8|493.2|494.5|493.9|493.8|493.2|746
1739149230000|2025-02-10 01:00:30|494|493.4|494.5|493.9|494.5|493.9|494|493.4|166
1739149240000|2025-02-10 01:00:40|||||||||29
1739149250000|2025-02-10 01:00:50|494.1|493.5|494.1|493.5|494.3|493.7|494.1|493.5|60
1739149260000|2025-02-10 01:01:00|494.3|493.7|493.9|493.3|494.3|493.7|493.9|493.3|209
1739149270000|2025-02-10 01:01:10|493.8|493.2|494|493.4|494|493.4|493.8|493.2|13
1739149280000|2025-02-10 01:01:20|494.1|493.5|494.3|493.7|494.5|493.9|494.1|493.5|69
1739149290000|2025-02-10 01:01:30|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|9
1739149300000|2025-02-10 01:01:40|||||||||5
1739149310000|2025-02-10 01:01:50|||||||||1
1739149320000|2025-02-10 01:02:00|||||||||14
1739149330000|2025-02-10 01:02:10|||||||||4
1739149340000|2025-02-10 01:02:20|494|493.4|494|493.4|494.1|493.5|494|493.4|6
1739149350000|2025-02-10 01:02:30|494.1|493.5|494|493.4|494.1|493.5|494|493.4|35
1739149360000|2025-02-10 01:02:40|||||||||34
1739149370000|2025-02-10 01:02:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|99
1739149380000|2025-02-10 01:03:00|493.8|493.2|493.5|492.9|493.8|493.2|493.5|492.9|19
1739149390000|2025-02-10 01:03:10|493.6|493|493.6|493|493.6|493|493.6|493|3
1739149400000|2025-02-10 01:03:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|50
1739149410000|2025-02-10 01:03:30|||||||||9
1739149420000|2025-02-10 01:03:40|493.6|493|493.6|493|493.6|493|493.6|493|0
1739149430000|2025-02-10 01:03:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|9
1739149440000|2025-02-10 01:04:00|||||||||2
1739149450000|2025-02-10 01:04:10|||||||||4
1739149460000|2025-02-10 01:04:20|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|0
1739149470000|2025-02-10 01:04:30|493.9|493.3|493.9|493.3|494|493.4|493.9|493.3|2
1739149480000|2025-02-10 01:04:40|494|493.4|494|493.4|494|493.4|493.9|493.3|15
1739149490000|2025-02-10 01:04:50|||||||||6
1739149510000|2025-02-10 01:05:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|15
1739149520000|2025-02-10 01:05:20|||||||||7
1739149530000|2025-02-10 01:05:30|||||||||9
1739149540000|2025-02-10 01:05:40|||||||||1
1739149550000|2025-02-10 01:05:50|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|28
1739149560000|2025-02-10 01:06:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|79
1739149570000|2025-02-10 01:06:10|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|20
1739149580000|2025-02-10 01:06:20|||||||||46
1739149590000|2025-02-10 01:06:30|||||||||4
1739149620000|2025-02-10 01:07:00|494.6|494|494.6|494|494.6|494|494.6|494|0
1739149630000|2025-02-10 01:07:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|12
1739149650000|2025-02-10 01:07:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|23
1739149660000|2025-02-10 01:07:40|495|494.4|495.3|494.7|495.3|494.7|495|494.4|200
1739149670000|2025-02-10 01:07:50|||||||||31
1739149710000|2025-02-10 01:08:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1739149720000|2025-02-10 01:08:40|495|494.4|495.3|494.7|495.3|494.7|495|494.4|3
1739149730000|2025-02-10 01:08:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|276
1739149740000|2025-02-10 01:09:00|||||||||1
1739149750000|2025-02-10 01:09:10|495.4|494.8|496|495.4|496|495.4|495.4|494.8|25
1739149760000|2025-02-10 01:09:20|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|24
1739149770000|2025-02-10 01:09:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739149810000|2025-02-10 01:10:10|496|495.4|496|495.4|496|495.4|496|495.4|43
1739149830000|2025-02-10 01:10:30|495.9|495.3|495.8|495.2|496|495.4|495.8|495.2|9
1739149840000|2025-02-10 01:10:40|496|495.4|496|495.4|496|495.4|496|495.4|1
1739149850000|2025-02-10 01:10:50|||||||||1
1739149860000|2025-02-10 01:11:00|496.1|495.5|496.3|495.7|496.3|495.7|496|495.4|8
1739149870000|2025-02-10 01:11:10|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|17
1739149880000|2025-02-10 01:11:20|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|234
1739149900000|2025-02-10 01:11:40|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|1
1739149910000|2025-02-10 01:11:50|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|10
1739149920000|2025-02-10 01:12:00|496.3|495.7|496.3|495.7|496.4|495.8|496.3|495.7|2
1739149930000|2025-02-10 01:12:10|||||||||10
1739149940000|2025-02-10 01:12:20|496|495.4|496.3|495.7|496.3|495.7|496|495.4|75
1739149950000|2025-02-10 01:12:30|||||||||11
1739149960000|2025-02-10 01:12:40|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|2
1739149970000|2025-02-10 01:12:50|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|0
1739149980000|2025-02-10 01:13:00|496.4|495.8|496.4|495.8|496.4|495.8|496.3|495.7|324
1739149990000|2025-02-10 01:13:10|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|3
1739150010000|2025-02-10 01:13:30|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|12
1739150030000|2025-02-10 01:13:50|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|0
1739150050000|2025-02-10 01:14:10|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|7
1739150060000|2025-02-10 01:14:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739150070000|2025-02-10 01:14:30|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|1
1739150090000|2025-02-10 01:14:50|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|2
1739150100000|2025-02-10 01:15:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|1
1739150110000|2025-02-10 01:15:10|||||||||1
1739150130000|2025-02-10 01:15:30|||||||||14
1739150140000|2025-02-10 01:15:40|496|495.4|496|495.4|496|495.4|496|495.4|2
1739150150000|2025-02-10 01:15:50|496.3|495.7|496.3|495.7|496.3|495.7|496.2|495.6|1
1739150190000|2025-02-10 01:16:30|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|10
1739150220000|2025-02-10 01:17:00|||||||||19
1739150240000|2025-02-10 01:17:20|||||||||18
1739150250000|2025-02-10 01:17:30|496|495.4|496|495.4|496|495.4|496|495.4|14
1739150260000|2025-02-10 01:17:40|||||||||30
1739150270000|2025-02-10 01:17:50|496.1|495.5|496|495.4|496.1|495.5|496|495.4|1
1739150280000|2025-02-10 01:18:00|||||||||8
1739150290000|2025-02-10 01:18:10|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|15
1739150300000|2025-02-10 01:18:20|495.8|495.2|495.9|495.3|496|495.4|495.8|495.2|5
1739150310000|2025-02-10 01:18:30|496|495.4|496|495.4|496|495.4|496|495.4|17
1739150320000|2025-02-10 01:18:40|||||||||6
1739150350000|2025-02-10 01:19:10|||||||||5
1739150390000|2025-02-10 01:19:50|||||||||4
1739150410000|2025-02-10 01:20:10|||||||||18
1739150430000|2025-02-10 01:20:30|496.3|495.7|496|495.4|496.3|495.7|496|495.4|17
1739150440000|2025-02-10 01:20:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|0
1739150450000|2025-02-10 01:20:50|496.3|495.7|496|495.4|496.3|495.7|496|495.4|0
1739150460000|2025-02-10 01:21:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|0
1739150470000|2025-02-10 01:21:10|496.3|495.7|496.1|495.5|496.3|495.7|496.1|495.5|3
1739150480000|2025-02-10 01:21:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|15
1739150490000|2025-02-10 01:21:30|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|14
1739150500000|2025-02-10 01:21:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|0
1739150510000|2025-02-10 01:21:50|496|495.4|496|495.4|496|495.4|496|495.4|0
1739150530000|2025-02-10 01:22:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|3
1739150540000|2025-02-10 01:22:20|496.3|495.7|496.3|495.7|496.3|495.7|496.1|495.5|2
1739150560000|2025-02-10 01:22:40|||||||||3
1739150570000|2025-02-10 01:22:50|496.1|495.5|496|495.4|496.1|495.5|496|495.4|20
1739150590000|2025-02-10 01:23:10|||||||||2
1739150600000|2025-02-10 01:23:20|||||||||1
1739150610000|2025-02-10 01:23:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|26
1739150620000|2025-02-10 01:23:40|495.9|495.3|496|495.4|496|495.4|495.9|495.3|5
1739150630000|2025-02-10 01:23:50|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|1
1739150640000|2025-02-10 01:24:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|1
1739150650000|2025-02-10 01:24:10|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|0
1739150670000|2025-02-10 01:24:30|495.8|495.2|495.8|495.2|495.9|495.3|495.8|495.2|1
1739150680000|2025-02-10 01:24:40|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|0
1739150690000|2025-02-10 01:24:50|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|2
1739150700000|2025-02-10 01:25:00|496|495.4|496|495.4|496|495.4|496|495.4|3
1739150710000|2025-02-10 01:25:10|||||||||28
1739150720000|2025-02-10 01:25:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|56
1739150730000|2025-02-10 01:25:30|||||||||1
1739150740000|2025-02-10 01:25:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|25
1739150770000|2025-02-10 01:26:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|14
1739150780000|2025-02-10 01:26:20|||||||||3
1739150800000|2025-02-10 01:26:40|||||||||16
1739150810000|2025-02-10 01:26:50|||||||||5
1739150860000|2025-02-10 01:27:40|||||||||9
1739150880000|2025-02-10 01:28:00|496.1|495.5|495.8|495.2|496.1|495.5|495.8|495.2|509
1739150900000|2025-02-10 01:28:20|||||||||34
1739150920000|2025-02-10 01:28:40|||||||||4
1739150930000|2025-02-10 01:28:50|495.7|495.1|495.7|495.1|495.8|495.2|495.7|495.1|1
1739150940000|2025-02-10 01:29:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739150950000|2025-02-10 01:29:10|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|32
1739150970000|2025-02-10 01:29:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|11
1739150990000|2025-02-10 01:29:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739151000000|2025-02-10 01:30:00|||||||||6
1739151030000|2025-02-10 01:30:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|2
1739151040000|2025-02-10 01:30:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739151070000|2025-02-10 01:31:10|||||||||3
1739151090000|2025-02-10 01:31:30|||||||||6
1739151100000|2025-02-10 01:31:40|||||||||1
1739151120000|2025-02-10 01:32:00|495.8|495.2|495.7|495.1|495.8|495.2|495.5|494.9|9
1739151130000|2025-02-10 01:32:10|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|2
1739151140000|2025-02-10 01:32:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739151160000|2025-02-10 01:32:40|||||||||1
1739151200000|2025-02-10 01:33:20|||||||||7
1739151220000|2025-02-10 01:33:40|||||||||5
1739151230000|2025-02-10 01:33:50|||||||||10
1739151240000|2025-02-10 01:34:00|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|24
1739151250000|2025-02-10 01:34:10|||||||||4
1739151260000|2025-02-10 01:34:20|||||||||5
1739151280000|2025-02-10 01:34:40|||||||||20
1739151300000|2025-02-10 01:35:00|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|9
1739151310000|2025-02-10 01:35:10|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|0
1739151320000|2025-02-10 01:35:20|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1739151330000|2025-02-10 01:35:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|4
1739151340000|2025-02-10 01:35:40|||||||||2
1739151360000|2025-02-10 01:36:00|||||||||4
1739151410000|2025-02-10 01:36:50|||||||||4
1739151430000|2025-02-10 01:37:10|496|495.4|495.8|495.2|496|495.4|495.8|495.2|2
1739151450000|2025-02-10 01:37:30|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|0
1739151470000|2025-02-10 01:37:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1739151490000|2025-02-10 01:38:10|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|1
1739151500000|2025-02-10 01:38:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739151530000|2025-02-10 01:38:50|||||||||4
1739151610000|2025-02-10 01:40:10|495.5|494.9|495.8|495.2|495.8|495.2|495.5|494.9|28
1739151620000|2025-02-10 01:40:20|||||||||4
1739151630000|2025-02-10 01:40:30|||||||||4
1739151760000|2025-02-10 01:42:40|||||||||4
1739151790000|2025-02-10 01:43:10|||||||||4
1739151830000|2025-02-10 01:43:50|||||||||1
1739151840000|2025-02-10 01:44:00|496|495.4|496|495.4|496|495.4|496|495.4|1
1739151850000|2025-02-10 01:44:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739151860000|2025-02-10 01:44:20|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|18
1739151870000|2025-02-10 01:44:30|496|495.4|496|495.4|496|495.4|496|495.4|11
1739151900000|2025-02-10 01:45:00|||||||||2
1739151930000|2025-02-10 01:45:30|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|9
1739151940000|2025-02-10 01:45:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739151950000|2025-02-10 01:45:50|495.9|495.3|496|495.4|496|495.4|495.9|495.3|3
1739152000000|2025-02-10 01:46:40|||||||||1
1739152020000|2025-02-10 01:47:00|||||||||2
1739152040000|2025-02-10 01:47:20|||||||||4
1739152120000|2025-02-10 01:48:40|||||||||4
1739152140000|2025-02-10 01:49:00|||||||||4
1739152230000|2025-02-10 01:50:30|||||||||2
1739152310000|2025-02-10 01:51:50|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|15
1739152330000|2025-02-10 01:52:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|2
1739152340000|2025-02-10 01:52:20|495.8|495.2|496|495.4|496|495.4|495.8|495.2|5
1739152370000|2025-02-10 01:52:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|7
1739152380000|2025-02-10 01:53:00|496|495.4|496|495.4|496|495.4|496|495.4|2
1739152410000|2025-02-10 01:53:30|||||||||2
1739152440000|2025-02-10 01:54:00|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|21
1739152450000|2025-02-10 01:54:10|496|495.4|496|495.4|496|495.4|496|495.4|0
1739152460000|2025-02-10 01:54:20|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|0
1739152490000|2025-02-10 01:54:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|5
1739152550000|2025-02-10 01:55:50|||||||||40
1739152570000|2025-02-10 01:56:10|||||||||5
1739152590000|2025-02-10 01:56:30|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|37
1739152620000|2025-02-10 01:57:00|||||||||23
1739152630000|2025-02-10 01:57:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1739152640000|2025-02-10 01:57:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|3
1739152660000|2025-02-10 01:57:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|0
1739152680000|2025-02-10 01:58:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739152730000|2025-02-10 01:58:50|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|0
1739152750000|2025-02-10 01:59:10|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|5
1739152790000|2025-02-10 01:59:50|||||||||1
1739152800000|2025-02-10 02:00:00|496|495.4|496|495.4|496|495.4|496|495.4|20
1739152970000|2025-02-10 02:02:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|1
1739152980000|2025-02-10 02:03:00|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|0
1739152990000|2025-02-10 02:03:10|496.2|495.6|496|495.4|496.2|495.6|496|495.4|0
1739153020000|2025-02-10 02:03:40|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|0
1739153030000|2025-02-10 02:03:50|||||||||6
1739153050000|2025-02-10 02:04:10|||||||||17
1739153140000|2025-02-10 02:05:40|||||||||5
1739153160000|2025-02-10 02:06:00|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|37
1739153170000|2025-02-10 02:06:10|||||||||5
1739153190000|2025-02-10 02:06:30|||||||||5
1739153200000|2025-02-10 02:06:40|||||||||4
1739153220000|2025-02-10 02:07:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739153280000|2025-02-10 02:08:00|||||||||4
1739153340000|2025-02-10 02:09:00|||||||||1
1739153390000|2025-02-10 02:09:50|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|1
1739153400000|2025-02-10 02:10:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|24
1739153410000|2025-02-10 02:10:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739153430000|2025-02-10 02:10:30|495.9|495.3|496|495.4|496.1|495.5|495.9|495.3|9
1739153440000|2025-02-10 02:10:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|6
1739153500000|2025-02-10 02:11:40|496|495.4|496.1|495.5|496.1|495.5|496|495.4|1
1739153520000|2025-02-10 02:12:00|496|495.4|495.8|495.2|496|495.4|495.8|495.2|1
1739153580000|2025-02-10 02:13:00|495.6|495|495.8|495.2|495.8|495.2|495.6|495|18
1739153590000|2025-02-10 02:13:10|495.7|495.1|495.6|495|495.7|495.1|495.6|495|0
1739153610000|2025-02-10 02:13:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1739153620000|2025-02-10 02:13:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739153670000|2025-02-10 02:14:30|||||||||8
1739153690000|2025-02-10 02:14:50|||||||||5
1739153700000|2025-02-10 02:15:00|||||||||18
1739153710000|2025-02-10 02:15:10|495.6|495|495.6|495|495.6|495|495.6|495|5
1739153730000|2025-02-10 02:15:30|||||||||1
1739153800000|2025-02-10 02:16:40|||||||||4
1739153840000|2025-02-10 02:17:20|||||||||5
1739153870000|2025-02-10 02:17:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1739153880000|2025-02-10 02:18:00|||||||||41
1739153890000|2025-02-10 02:18:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|49
1739153950000|2025-02-10 02:19:10|||||||||4
1739153970000|2025-02-10 02:19:30|||||||||1
1739154060000|2025-02-10 02:21:00|||||||||24
1739154070000|2025-02-10 02:21:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|40
1739154080000|2025-02-10 02:21:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|3
1739154090000|2025-02-10 02:21:30|||||||||1
1739154110000|2025-02-10 02:21:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1739154120000|2025-02-10 02:22:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739154130000|2025-02-10 02:22:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|1
1739154140000|2025-02-10 02:22:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739154160000|2025-02-10 02:22:40|||||||||5
1739154250000|2025-02-10 02:24:10|||||||||5
1739154310000|2025-02-10 02:25:10|||||||||1
1739154340000|2025-02-10 02:25:40|||||||||1
1739154360000|2025-02-10 02:26:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|5
1739154370000|2025-02-10 02:26:10|||||||||4
1739154390000|2025-02-10 02:26:30|495.6|495|495.5|494.9|495.6|495|495.5|494.9|224
1739154400000|2025-02-10 02:26:40|||||||||4
1739154420000|2025-02-10 02:27:00|495.6|495|495.6|495|495.6|495|495.6|495|9
1739154450000|2025-02-10 02:27:30|||||||||8
1739154480000|2025-02-10 02:28:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|5
1739154510000|2025-02-10 02:28:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739154600000|2025-02-10 02:30:00|495.7|495.1|495.8|495.2|495.8|495.2|495.6|495|0
1739154660000|2025-02-10 02:31:00|495.7|495.1|495.6|495|495.7|495.1|495.6|495|0
1739154700000|2025-02-10 02:31:40|||||||||12
1739154750000|2025-02-10 02:32:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739154830000|2025-02-10 02:33:50|495.6|495|495.5|494.9|495.6|495|495.5|494.9|141
1739154900000|2025-02-10 02:35:00|||||||||1
1739154940000|2025-02-10 02:35:40|||||||||25
1739154950000|2025-02-10 02:35:50|||||||||5
1739154960000|2025-02-10 02:36:00|||||||||8
1739154970000|2025-02-10 02:36:10|495.3|494.7|495.5|494.9|495.5|494.9|495.3|494.7|0
1739154980000|2025-02-10 02:36:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1739155020000|2025-02-10 02:37:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|6
1739155030000|2025-02-10 02:37:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1739155040000|2025-02-10 02:37:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739155090000|2025-02-10 02:38:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1739155100000|2025-02-10 02:38:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739155110000|2025-02-10 02:38:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739155130000|2025-02-10 02:38:50|||||||||5
1739155140000|2025-02-10 02:39:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|25
1739155170000|2025-02-10 02:39:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1739155200000|2025-02-10 02:40:00|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|10
1739155230000|2025-02-10 02:40:30|||||||||5
1739155290000|2025-02-10 02:41:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739155320000|2025-02-10 02:42:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|104
1739155350000|2025-02-10 02:42:30|||||||||37
1739155470000|2025-02-10 02:44:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739155500000|2025-02-10 02:45:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|2
1739155510000|2025-02-10 02:45:10|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|0
1739155530000|2025-02-10 02:45:30|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|5
1739155540000|2025-02-10 02:45:40|||||||||4
1739155550000|2025-02-10 02:45:50|||||||||30
1739155560000|2025-02-10 02:46:00|||||||||4
1739155620000|2025-02-10 02:47:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739155660000|2025-02-10 02:47:40|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|1
1739155720000|2025-02-10 02:48:40|||||||||16
1739155740000|2025-02-10 02:49:00|||||||||1
1739155800000|2025-02-10 02:50:00|||||||||2
1739155820000|2025-02-10 02:50:20|||||||||5
1739155830000|2025-02-10 02:50:30|||||||||2
1739155840000|2025-02-10 02:50:40|||||||||2
1739155910000|2025-02-10 02:51:50|||||||||5
1739155930000|2025-02-10 02:52:10|||||||||20
1739155940000|2025-02-10 02:52:20|495|494.4|495|494.4|495|494.4|495|494.4|12
1739155990000|2025-02-10 02:53:10|||||||||8
1739156000000|2025-02-10 02:53:20|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1739156010000|2025-02-10 02:53:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1739156020000|2025-02-10 02:53:40|495|494.4|495|494.4|495|494.4|495|494.4|1
1739156100000|2025-02-10 02:55:00|||||||||1
1739156110000|2025-02-10 02:55:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739156150000|2025-02-10 02:55:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739156200000|2025-02-10 02:56:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1739156260000|2025-02-10 02:57:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1739156280000|2025-02-10 02:58:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|24
1739156290000|2025-02-10 02:58:10|||||||||5
1739156400000|2025-02-10 03:00:00|||||||||2
1739156420000|2025-02-10 03:00:20|||||||||5
1739156430000|2025-02-10 03:00:30|||||||||1
1739156460000|2025-02-10 03:01:00|||||||||26
1739156490000|2025-02-10 03:01:30|||||||||5
1739156500000|2025-02-10 03:01:40|||||||||16
1739156520000|2025-02-10 03:02:00|||||||||2
1739156530000|2025-02-10 03:02:10|||||||||1
1739156560000|2025-02-10 03:02:40|||||||||1
1739156600000|2025-02-10 03:03:20|||||||||5
1739156630000|2025-02-10 03:03:50|||||||||1
1739156660000|2025-02-10 03:04:20|||||||||1
1739156670000|2025-02-10 03:04:30|||||||||1
1739156700000|2025-02-10 03:05:00|||||||||5
1739156730000|2025-02-10 03:05:30|||||||||1
1739156760000|2025-02-10 03:06:00|||||||||1
1739156780000|2025-02-10 03:06:20|||||||||1
1739156800000|2025-02-10 03:06:40|||||||||1
1739156830000|2025-02-10 03:07:10|||||||||1
1739156860000|2025-02-10 03:07:40|||||||||1
1739156890000|2025-02-10 03:08:10|495|494.4|495|494.4|495|494.4|495|494.4|14
1739156900000|2025-02-10 03:08:20|||||||||1
1739156920000|2025-02-10 03:08:40|495.1|494.5|495|494.4|495.1|494.5|495|494.4|1
1739156930000|2025-02-10 03:08:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1739156960000|2025-02-10 03:09:20|||||||||1
1739157000000|2025-02-10 03:10:00|||||||||1
1739157030000|2025-02-10 03:10:30|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|6
1739157060000|2025-02-10 03:11:00|||||||||1
1739157070000|2025-02-10 03:11:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1739157080000|2025-02-10 03:11:20|494.9|494.3|495|494.4|495|494.4|494.9|494.3|7
1739157100000|2025-02-10 03:11:40|||||||||1
1739157130000|2025-02-10 03:12:10|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|6
1739157140000|2025-02-10 03:12:20|||||||||4
1739157150000|2025-02-10 03:12:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1739157160000|2025-02-10 03:12:40|||||||||1
1739157170000|2025-02-10 03:12:50|||||||||3
1739157180000|2025-02-10 03:13:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|11
1739157200000|2025-02-10 03:13:20|||||||||1
1739157210000|2025-02-10 03:13:30|||||||||4
1739157230000|2025-02-10 03:13:50|||||||||1
1739157260000|2025-02-10 03:14:20|||||||||1
1739157290000|2025-02-10 03:14:50|||||||||1
1739157300000|2025-02-10 03:15:00|||||||||2
1739157310000|2025-02-10 03:15:10|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|0
1739157350000|2025-02-10 03:15:50|||||||||4
1739157390000|2025-02-10 03:16:30|||||||||4
1739157400000|2025-02-10 03:16:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739157600000|2025-02-10 03:20:00|||||||||2
1739157650000|2025-02-10 03:20:50|||||||||3
1739157720000|2025-02-10 03:22:00|||||||||7
1739157780000|2025-02-10 03:23:00|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|7
1739157800000|2025-02-10 03:23:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739157810000|2025-02-10 03:23:30|495.2|494.6|495.1|494.5|495.3|494.7|495.1|494.5|0
1739157830000|2025-02-10 03:23:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1739157850000|2025-02-10 03:24:10|||||||||5
1739157870000|2025-02-10 03:24:30|||||||||5
1739157880000|2025-02-10 03:24:40|||||||||5
1739157920000|2025-02-10 03:25:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739157930000|2025-02-10 03:25:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1739157940000|2025-02-10 03:25:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739157950000|2025-02-10 03:25:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1739157960000|2025-02-10 03:26:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739157990000|2025-02-10 03:26:30|||||||||4
1739158000000|2025-02-10 03:26:40|||||||||1
1739158070000|2025-02-10 03:27:50|||||||||26
1739158110000|2025-02-10 03:28:30|||||||||1
1739158130000|2025-02-10 03:28:50|||||||||5
1739158170000|2025-02-10 03:29:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1739158190000|2025-02-10 03:29:50|||||||||5
1739158200000|2025-02-10 03:30:00|||||||||4
1739158210000|2025-02-10 03:30:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1739158220000|2025-02-10 03:30:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739158260000|2025-02-10 03:31:00|495|494.4|495|494.4|495|494.4|495|494.4|43
1739158270000|2025-02-10 03:31:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|157
1739158280000|2025-02-10 03:31:20|||||||||2
1739158360000|2025-02-10 03:32:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|58
1739158370000|2025-02-10 03:32:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739158380000|2025-02-10 03:33:00|||||||||1
1739158390000|2025-02-10 03:33:10|||||||||21
1739158460000|2025-02-10 03:34:20|||||||||5
1739158500000|2025-02-10 03:35:00|||||||||1
1739158510000|2025-02-10 03:35:10|||||||||2
1739158530000|2025-02-10 03:35:30|||||||||2
1739158540000|2025-02-10 03:35:40|||||||||1
1739158550000|2025-02-10 03:35:50|494.6|494|494.6|494|494.6|494|494.6|494|2
1739158560000|2025-02-10 03:36:00|||||||||1
1739158580000|2025-02-10 03:36:20|||||||||9
1739158610000|2025-02-10 03:36:50|||||||||4
1739158760000|2025-02-10 03:39:20|||||||||68
1739158770000|2025-02-10 03:39:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739158790000|2025-02-10 03:39:50|||||||||33
1739158800000|2025-02-10 03:40:00|||||||||9
1739158820000|2025-02-10 03:40:20|||||||||2
1739158830000|2025-02-10 03:40:30|||||||||1
1739158840000|2025-02-10 03:40:40|||||||||1
1739158870000|2025-02-10 03:41:10|||||||||18
1739158920000|2025-02-10 03:42:00|||||||||7
1739158930000|2025-02-10 03:42:10|||||||||1
1739158960000|2025-02-10 03:42:40|||||||||5
1739159050000|2025-02-10 03:44:10|||||||||5
1739159070000|2025-02-10 03:44:30|||||||||32
1739159090000|2025-02-10 03:44:50|494.6|494|494.6|494|494.6|494|494.6|494|27
1739159100000|2025-02-10 03:45:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|27
1739159130000|2025-02-10 03:45:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739159170000|2025-02-10 03:46:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739159190000|2025-02-10 03:46:30|||||||||5
1739159240000|2025-02-10 03:47:20|494.6|494|494.6|494|494.6|494|494.6|494|5
1739159320000|2025-02-10 03:48:40|494.8|494.2|494.7|494.1|494.8|494.2|494.6|494|0
1739159350000|2025-02-10 03:49:10|494.6|494|494.8|494.2|494.8|494.2|494.6|494|0
1739159380000|2025-02-10 03:49:40|||||||||8
1739159390000|2025-02-10 03:49:50|||||||||5
1739159400000|2025-02-10 03:50:00|||||||||3
1739159410000|2025-02-10 03:50:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1739159480000|2025-02-10 03:51:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1739159550000|2025-02-10 03:52:30|||||||||5
1739159570000|2025-02-10 03:52:50|||||||||5
1739159600000|2025-02-10 03:53:20|||||||||16
1739159700000|2025-02-10 03:55:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739159710000|2025-02-10 03:55:10|494.6|494|494.6|494|494.6|494|494.6|494|1
1739159720000|2025-02-10 03:55:20|||||||||5
1739159780000|2025-02-10 03:56:20|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1739159860000|2025-02-10 03:57:40|494.8|494.2|494.6|494|494.8|494.2|494.6|494|0
1739159890000|2025-02-10 03:58:10|||||||||3
1739159940000|2025-02-10 03:59:00|||||||||5
1739159980000|2025-02-10 03:59:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|90
1739160000000|2025-02-10 04:00:00|||||||||6
1739160050000|2025-02-10 04:00:50|494.6|494|494.6|494|494.6|494|494.6|494|32
1739160100000|2025-02-10 04:01:40|||||||||31
1739160120000|2025-02-10 04:02:00|||||||||2
1739160130000|2025-02-10 04:02:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|3
1739160160000|2025-02-10 04:02:40|||||||||19
1739160180000|2025-02-10 04:03:00|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|7
1739160200000|2025-02-10 04:03:20|494.7|494.1|494.7|494.1|494.8|494.2|494.7|494.1|5
1739160240000|2025-02-10 04:04:00|||||||||2
1739160250000|2025-02-10 04:04:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739160310000|2025-02-10 04:05:10|||||||||21
1739160350000|2025-02-10 04:05:50|||||||||9
1739160380000|2025-02-10 04:06:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739160390000|2025-02-10 04:06:30|494.6|494|494.6|494|494.6|494|494.6|494|11
1739160470000|2025-02-10 04:07:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739160480000|2025-02-10 04:08:00|||||||||35
1739160520000|2025-02-10 04:08:40|||||||||4
1739160540000|2025-02-10 04:09:00|||||||||32
1739160550000|2025-02-10 04:09:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1739160560000|2025-02-10 04:09:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739160570000|2025-02-10 04:09:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739160590000|2025-02-10 04:09:50|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1739160600000|2025-02-10 04:10:00|||||||||4
1739160650000|2025-02-10 04:10:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739160860000|2025-02-10 04:14:20|||||||||36
1739160900000|2025-02-10 04:15:00|||||||||2
1739160920000|2025-02-10 04:15:20|||||||||1
1739160950000|2025-02-10 04:15:50|||||||||5
1739160990000|2025-02-10 04:16:30|||||||||4
1739161040000|2025-02-10 04:17:20|||||||||5
1739161080000|2025-02-10 04:18:00|||||||||4
1739161200000|2025-02-10 04:20:00|||||||||2
1739161210000|2025-02-10 04:20:10|||||||||5
1739161260000|2025-02-10 04:21:00|||||||||1
1739161280000|2025-02-10 04:21:20|494.6|494|494.7|494.1|494.7|494.1|494.6|494|0
1739161290000|2025-02-10 04:21:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739161300000|2025-02-10 04:21:40|||||||||5
1739161310000|2025-02-10 04:21:50|||||||||5
1739161330000|2025-02-10 04:22:10|||||||||65
1739161360000|2025-02-10 04:22:40|||||||||4
1739161490000|2025-02-10 04:24:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1739161520000|2025-02-10 04:25:20|||||||||1
1739161530000|2025-02-10 04:25:30|||||||||1
1739161540000|2025-02-10 04:25:40|||||||||5
1739161620000|2025-02-10 04:27:00|||||||||17
1739161680000|2025-02-10 04:28:00|||||||||5
1739161800000|2025-02-10 04:30:00|||||||||1
1739161930000|2025-02-10 04:32:10|||||||||5
1739162030000|2025-02-10 04:33:50|||||||||14
1739162040000|2025-02-10 04:34:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739162110000|2025-02-10 04:35:10|||||||||7
1739162280000|2025-02-10 04:38:00|||||||||3
1739162290000|2025-02-10 04:38:10|||||||||1
1739162300000|2025-02-10 04:38:20|||||||||6
1739162310000|2025-02-10 04:38:30|||||||||1
1739162380000|2025-02-10 04:39:40|||||||||5
1739162420000|2025-02-10 04:40:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1739162430000|2025-02-10 04:40:30|||||||||5
1739162450000|2025-02-10 04:40:50|||||||||9
1739162470000|2025-02-10 04:41:10|||||||||5
1739162500000|2025-02-10 04:41:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739162510000|2025-02-10 04:41:50|||||||||4
1739162580000|2025-02-10 04:43:00|||||||||4
1739162640000|2025-02-10 04:44:00|||||||||2
1739162660000|2025-02-10 04:44:20|||||||||4
1739162730000|2025-02-10 04:45:30|||||||||5
1739162760000|2025-02-10 04:46:00|494.6|494|494.6|494|494.6|494|494.6|494|0
1739162890000|2025-02-10 04:48:10|||||||||4
1739162930000|2025-02-10 04:48:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739162950000|2025-02-10 04:49:10|||||||||1
1739163000000|2025-02-10 04:50:00|||||||||2
1739163040000|2025-02-10 04:50:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739163050000|2025-02-10 04:50:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1739163100000|2025-02-10 04:51:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|10
1739163120000|2025-02-10 04:52:00|||||||||1
1739163140000|2025-02-10 04:52:20|494.6|494|494.6|494|494.6|494|494.6|494|13
1739163180000|2025-02-10 04:53:00|||||||||3
1739163300000|2025-02-10 04:55:00|||||||||2
1739163360000|2025-02-10 04:56:00|||||||||3
1739163380000|2025-02-10 04:56:20|||||||||3
1739163440000|2025-02-10 04:57:20|||||||||12
1739163560000|2025-02-10 04:59:20|||||||||3
1739163600000|2025-02-10 05:00:00|||||||||4
1739163660000|2025-02-10 05:01:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1739163670000|2025-02-10 05:01:10|||||||||2
1739163720000|2025-02-10 05:02:00|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|13
1739163790000|2025-02-10 05:03:10|||||||||6
1739164010000|2025-02-10 05:06:50|||||||||3
1739164090000|2025-02-10 05:08:10|||||||||10
1739164110000|2025-02-10 05:08:30|||||||||4
1739164120000|2025-02-10 05:08:40|||||||||20
1739164250000|2025-02-10 05:10:50|||||||||1
1739164280000|2025-02-10 05:11:20|||||||||2
1739164340000|2025-02-10 05:12:20|||||||||8
1739164370000|2025-02-10 05:12:50|||||||||5
1739164380000|2025-02-10 05:13:00|||||||||4
1739164390000|2025-02-10 05:13:10|||||||||5
1739164440000|2025-02-10 05:14:00|||||||||1
1739164480000|2025-02-10 05:14:40|||||||||1
1739164550000|2025-02-10 05:15:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|20
1739164590000|2025-02-10 05:16:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739164700000|2025-02-10 05:18:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1739164730000|2025-02-10 05:18:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1739164740000|2025-02-10 05:19:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739164760000|2025-02-10 05:19:20|495|494.4|494.9|494.3|495|494.4|494.8|494.2|0
1739164790000|2025-02-10 05:19:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739164800000|2025-02-10 05:20:00|||||||||2
1739164810000|2025-02-10 05:20:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739164920000|2025-02-10 05:22:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1739164960000|2025-02-10 05:22:40|||||||||13
1739165020000|2025-02-10 05:23:40|||||||||19
1739165080000|2025-02-10 05:24:40|||||||||16
1739165150000|2025-02-10 05:25:50|||||||||33
1739165270000|2025-02-10 05:27:50|||||||||1
1739165300000|2025-02-10 05:28:20|||||||||31
1739165320000|2025-02-10 05:28:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|5
1739165350000|2025-02-10 05:29:10|||||||||4
1739165390000|2025-02-10 05:29:50|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1739165400000|2025-02-10 05:30:00|494.9|494.3|495|494.4|495|494.4|494.9|494.3|3
1739165410000|2025-02-10 05:30:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|8
1739165420000|2025-02-10 05:30:20|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|0
1739165430000|2025-02-10 05:30:30|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|0
1739165470000|2025-02-10 05:31:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739165480000|2025-02-10 05:31:20|495.2|494.6|495|494.4|495.2|494.6|495|494.4|68
1739165520000|2025-02-10 05:32:00|||||||||2
1739165580000|2025-02-10 05:33:00|||||||||26
1739165670000|2025-02-10 05:34:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1739165690000|2025-02-10 05:34:50|495|494.4|495|494.4|495|494.4|495|494.4|0
1739165710000|2025-02-10 05:35:10|||||||||1
1739165740000|2025-02-10 05:35:40|||||||||1
1739165750000|2025-02-10 05:35:50|||||||||1
1739165760000|2025-02-10 05:36:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739165770000|2025-02-10 05:36:10|495|494.4|495|494.4|495|494.4|495|494.4|1
1739165850000|2025-02-10 05:37:30|||||||||2
1739165880000|2025-02-10 05:38:00|||||||||2
1739165920000|2025-02-10 05:38:40|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1739165960000|2025-02-10 05:39:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739165970000|2025-02-10 05:39:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739165990000|2025-02-10 05:39:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739166020000|2025-02-10 05:40:20|||||||||15
1739166030000|2025-02-10 05:40:30|||||||||18
1739166070000|2025-02-10 05:41:10|494.6|494|494.8|494.2|494.8|494.2|494.6|494|0
1739166080000|2025-02-10 05:41:20|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1739166090000|2025-02-10 05:41:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739166120000|2025-02-10 05:42:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1739166140000|2025-02-10 05:42:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1739166150000|2025-02-10 05:42:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|38
1739166160000|2025-02-10 05:42:40|||||||||1
1739166180000|2025-02-10 05:43:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|0
1739166190000|2025-02-10 05:43:10|||||||||30
1739166200000|2025-02-10 05:43:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|24
1739166210000|2025-02-10 05:43:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739166240000|2025-02-10 05:44:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|0
1739166260000|2025-02-10 05:44:20|||||||||1
1739166270000|2025-02-10 05:44:30|||||||||1
1739166340000|2025-02-10 05:45:40|||||||||42
1739166380000|2025-02-10 05:46:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1739166390000|2025-02-10 05:46:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739166420000|2025-02-10 05:47:00|||||||||4
1739166430000|2025-02-10 05:47:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|0
1739166440000|2025-02-10 05:47:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739166520000|2025-02-10 05:48:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|7
1739166550000|2025-02-10 05:49:10|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|0
1739166570000|2025-02-10 05:49:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739166580000|2025-02-10 05:49:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739166590000|2025-02-10 05:49:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739166600000|2025-02-10 05:50:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739166610000|2025-02-10 05:50:10|494.4|493.8|494.5|493.9|494.5|493.9|494.3|493.7|1
1739166660000|2025-02-10 05:51:00|||||||||7
1739166710000|2025-02-10 05:51:50|494.4|493.8|494.4|493.8|494.5|493.9|494.4|493.8|0
1739166720000|2025-02-10 05:52:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|13
1739166820000|2025-02-10 05:53:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1739166840000|2025-02-10 05:54:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739166850000|2025-02-10 05:54:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739166860000|2025-02-10 05:54:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739166870000|2025-02-10 05:54:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1739166880000|2025-02-10 05:54:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739166910000|2025-02-10 05:55:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739166930000|2025-02-10 05:55:30|||||||||17
1739166960000|2025-02-10 05:56:00|||||||||2
1739166980000|2025-02-10 05:56:20|||||||||3
1739166990000|2025-02-10 05:56:30|||||||||1
1739167020000|2025-02-10 05:57:00|||||||||15
1739167060000|2025-02-10 05:57:40|||||||||2
1739167070000|2025-02-10 05:57:50|||||||||21
1739167080000|2025-02-10 05:58:00|||||||||6
1739167130000|2025-02-10 05:58:50|||||||||3
1739167160000|2025-02-10 05:59:20|||||||||3
1739167190000|2025-02-10 05:59:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739167200000|2025-02-10 06:00:00|||||||||3
1739167230000|2025-02-10 06:00:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739167240000|2025-02-10 06:00:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739167260000|2025-02-10 06:01:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|0
1739167270000|2025-02-10 06:01:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739167280000|2025-02-10 06:01:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1739167310000|2025-02-10 06:01:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|44
1739167320000|2025-02-10 06:02:00|494.6|494|494.6|494|494.6|494|494.6|494|6
1739167330000|2025-02-10 06:02:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739167360000|2025-02-10 06:02:40|||||||||1
1739167370000|2025-02-10 06:02:50|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|15
1739167380000|2025-02-10 06:03:00|||||||||13
1739167430000|2025-02-10 06:03:50|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|1
1739167440000|2025-02-10 06:04:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739167490000|2025-02-10 06:04:50|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|0
1739167520000|2025-02-10 06:05:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1739167580000|2025-02-10 06:06:20|||||||||23
1739167720000|2025-02-10 06:08:40|494.6|494|494.5|493.9|494.6|494|494.5|493.9|8
1739167750000|2025-02-10 06:09:10|||||||||1
1739167800000|2025-02-10 06:10:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|5
1739167830000|2025-02-10 06:10:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739167840000|2025-02-10 06:10:40|||||||||6
1739168010000|2025-02-10 06:13:30|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|1
1739168030000|2025-02-10 06:13:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739168040000|2025-02-10 06:14:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|0
1739168070000|2025-02-10 06:14:30|||||||||1
1739168090000|2025-02-10 06:14:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739168130000|2025-02-10 06:15:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739168140000|2025-02-10 06:15:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739168160000|2025-02-10 06:16:00|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|0
1739168300000|2025-02-10 06:18:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739168310000|2025-02-10 06:18:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739168400000|2025-02-10 06:20:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739168420000|2025-02-10 06:20:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1739168430000|2025-02-10 06:20:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1739168470000|2025-02-10 06:21:10|||||||||8
1739168500000|2025-02-10 06:21:40|494.6|494|494.6|494|494.6|494|494.6|494|4
1739168530000|2025-02-10 06:22:10|||||||||1
1739168540000|2025-02-10 06:22:20|||||||||9
1739168580000|2025-02-10 06:23:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1739168590000|2025-02-10 06:23:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739168600000|2025-02-10 06:23:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739168620000|2025-02-10 06:23:40|||||||||14
1739168630000|2025-02-10 06:23:50|||||||||2
1739168720000|2025-02-10 06:25:20|||||||||2
1739168750000|2025-02-10 06:25:50|494.6|494|494.6|494|494.6|494|494.6|494|4
1739168820000|2025-02-10 06:27:00|||||||||2
1739168880000|2025-02-10 06:28:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1739168910000|2025-02-10 06:28:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1739168940000|2025-02-10 06:29:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739168980000|2025-02-10 06:29:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739168990000|2025-02-10 06:29:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169000000|2025-02-10 06:30:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1739169010000|2025-02-10 06:30:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739169100000|2025-02-10 06:31:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169130000|2025-02-10 06:32:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1739169150000|2025-02-10 06:32:30|||||||||1
1739169230000|2025-02-10 06:33:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169240000|2025-02-10 06:34:00|494.6|494|494.6|494|494.6|494|494.6|494|0
1739169260000|2025-02-10 06:34:20|||||||||12
1739169340000|2025-02-10 06:35:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169370000|2025-02-10 06:36:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1739169390000|2025-02-10 06:36:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169400000|2025-02-10 06:36:40|494.6|494|494.6|494|494.6|494|494.6|494|0
1739169480000|2025-02-10 06:38:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1739169490000|2025-02-10 06:38:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1739169520000|2025-02-10 06:38:40|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|0
1739169530000|2025-02-10 06:38:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169540000|2025-02-10 06:39:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1739169570000|2025-02-10 06:39:30|||||||||3
1739169640000|2025-02-10 06:40:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169660000|2025-02-10 06:41:00|||||||||5
1739169680000|2025-02-10 06:41:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1739169750000|2025-02-10 06:42:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739169770000|2025-02-10 06:42:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1739169780000|2025-02-10 06:43:00|||||||||7
1739169800000|2025-02-10 06:43:20|||||||||3
1739169840000|2025-02-10 06:44:00|||||||||7
1739169930000|2025-02-10 06:45:30|||||||||8
1739169960000|2025-02-10 06:46:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1739169990000|2025-02-10 06:46:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739170070000|2025-02-10 06:47:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739170090000|2025-02-10 06:48:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739170130000|2025-02-10 06:48:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739170140000|2025-02-10 06:49:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1739170170000|2025-02-10 06:49:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1739170200000|2025-02-10 06:50:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739170300000|2025-02-10 06:51:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739170310000|2025-02-10 06:51:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739170400000|2025-02-10 06:53:20|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|11
1739170430000|2025-02-10 06:53:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739170480000|2025-02-10 06:54:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|12
1739170640000|2025-02-10 06:57:20|||||||||15
1739170660000|2025-02-10 06:57:40|||||||||2
1739170670000|2025-02-10 06:57:50|||||||||7
1739170680000|2025-02-10 06:58:00|||||||||3
1739170720000|2025-02-10 06:58:40|||||||||52
1739170740000|2025-02-10 06:59:00|494.9|494.3|494.8|494.2|495|494.4|494.8|494.2|0
1739170790000|2025-02-10 06:59:50|||||||||11
1739170800000|2025-02-10 07:00:00|||||||||2
1739170810000|2025-02-10 07:00:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739170820000|2025-02-10 07:00:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739170840000|2025-02-10 07:00:40|||||||||24
1739170880000|2025-02-10 07:01:20|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1739170890000|2025-02-10 07:01:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739170910000|2025-02-10 07:01:50|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1739170930000|2025-02-10 07:02:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1739170960000|2025-02-10 07:02:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739170990000|2025-02-10 07:03:10|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1739171030000|2025-02-10 07:03:50|495|494.4|495|494.4|495|494.4|495|494.4|8
1739171040000|2025-02-10 07:04:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739171050000|2025-02-10 07:04:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1739171120000|2025-02-10 07:05:20|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1739171130000|2025-02-10 07:05:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739171150000|2025-02-10 07:05:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739171160000|2025-02-10 07:06:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1739171170000|2025-02-10 07:06:10|495|494.4|494.9|494.3|495|494.4|494.9|494.3|1
1739171180000|2025-02-10 07:06:20|495|494.4|495|494.4|495|494.4|495|494.4|0
1739171190000|2025-02-10 07:06:30|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1739171370000|2025-02-10 07:09:30|||||||||2
1739171400000|2025-02-10 07:10:00|495|494.4|494.9|494.3|495|494.4|494.9|494.3|0
1739171420000|2025-02-10 07:10:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739171440000|2025-02-10 07:10:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739171470000|2025-02-10 07:11:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1739171490000|2025-02-10 07:11:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739171500000|2025-02-10 07:11:40|495|494.4|495|494.4|495|494.4|495|494.4|3
1739171510000|2025-02-10 07:11:50|||||||||4
1739171520000|2025-02-10 07:12:00|||||||||2
1739171540000|2025-02-10 07:12:20|||||||||20
1739171550000|2025-02-10 07:12:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|23
1739171560000|2025-02-10 07:12:40|494.7|494.1|494.7|494.1|494.7|494.1|494.6|494|0
1739171580000|2025-02-10 07:13:00|494.6|494|494.6|494|494.6|494|494.6|494|6
1739171700000|2025-02-10 07:15:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|2
1739171710000|2025-02-10 07:15:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1739171730000|2025-02-10 07:15:30|||||||||3
1739171770000|2025-02-10 07:16:10|||||||||25
1739171780000|2025-02-10 07:16:20|||||||||1
1739171870000|2025-02-10 07:17:50|||||||||2
1739171970000|2025-02-10 07:19:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739172000000|2025-02-10 07:20:00|495|494.4|494.9|494.3|495|494.4|494.9|494.3|0
1739172020000|2025-02-10 07:20:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739172030000|2025-02-10 07:20:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739172070000|2025-02-10 07:21:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739172230000|2025-02-10 07:23:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1739172300000|2025-02-10 07:25:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1739172470000|2025-02-10 07:27:50|||||||||1
1739172520000|2025-02-10 07:28:40|||||||||1
1739172600000|2025-02-10 07:30:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739172620000|2025-02-10 07:30:20|495|494.4|495|494.4|495|494.4|495|494.4|0
1739172640000|2025-02-10 07:30:40|||||||||1
1739172650000|2025-02-10 07:30:50|||||||||17
1739172710000|2025-02-10 07:31:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|42
1739172720000|2025-02-10 07:32:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739172740000|2025-02-10 07:32:20|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|5
1739172820000|2025-02-10 07:33:40|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|0
1739172850000|2025-02-10 07:34:10|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|0
1739172860000|2025-02-10 07:34:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739172870000|2025-02-10 07:34:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1739172880000|2025-02-10 07:34:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739172920000|2025-02-10 07:35:20|||||||||1
1739173000000|2025-02-10 07:36:40|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|3
1739173020000|2025-02-10 07:37:00|||||||||2
1739173100000|2025-02-10 07:38:20|||||||||2
1739173180000|2025-02-10 07:39:40|||||||||24
1739173200000|2025-02-10 07:40:00|||||||||1
1739173310000|2025-02-10 07:41:50|||||||||1
1739173380000|2025-02-10 07:43:00|||||||||2
1739173390000|2025-02-10 07:43:10|||||||||1
1739173520000|2025-02-10 07:45:20|||||||||3
1739173590000|2025-02-10 07:46:30|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|9
1739173610000|2025-02-10 07:46:50|||||||||19
1739173620000|2025-02-10 07:47:00|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|1
1739173680000|2025-02-10 07:48:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|25
1739173690000|2025-02-10 07:48:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739173700000|2025-02-10 07:48:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1739173750000|2025-02-10 07:49:10|||||||||1
1739173770000|2025-02-10 07:49:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|16
1739173800000|2025-02-10 07:50:00|495.4|494.8|495.3|494.7|495.5|494.9|495.3|494.7|2
1739173810000|2025-02-10 07:50:10|||||||||2
1739173840000|2025-02-10 07:50:40|||||||||20
1739173900000|2025-02-10 07:51:40|||||||||1
1739173910000|2025-02-10 07:51:50|||||||||10
1739173920000|2025-02-10 07:52:00|||||||||1
1739173940000|2025-02-10 07:52:20|495|494.4|495|494.4|495|494.4|495|494.4|1
1739173970000|2025-02-10 07:52:50|495.1|494.5|495|494.4|495.1|494.5|495|494.4|57
1739174000000|2025-02-10 07:53:20|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|11
1739174010000|2025-02-10 07:53:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739174040000|2025-02-10 07:54:00|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|0
1739174070000|2025-02-10 07:54:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|2
1739174130000|2025-02-10 07:55:30|495|494.4|495|494.4|495|494.4|495|494.4|3
1739174170000|2025-02-10 07:56:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1739174180000|2025-02-10 07:56:20|||||||||1
1739174220000|2025-02-10 07:57:00|495|494.4|495.1|494.5|495.1|494.5|495|494.4|2
1739174280000|2025-02-10 07:58:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1739174340000|2025-02-10 07:59:00|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|4
1739174350000|2025-02-10 07:59:10|494.9|494.3|495|494.4|495|494.4|494.9|494.3|0
1739174360000|2025-02-10 07:59:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739174390000|2025-02-10 07:59:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|3
1739174400000|2025-02-10 08:00:00|||||||||2
1739174410000|2025-02-10 08:00:10|||||||||2
1739174420000|2025-02-10 08:00:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|6
1739174430000|2025-02-10 08:00:30|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|2
1739174440000|2025-02-10 08:00:40|||||||||1
1739174450000|2025-02-10 08:00:50|495|494.4|495.1|494.5|495.1|494.5|495|494.4|28
1739174460000|2025-02-10 08:01:00|||||||||2
1739174470000|2025-02-10 08:01:10|||||||||2
1739174480000|2025-02-10 08:01:20|||||||||2
1739174490000|2025-02-10 08:01:30|||||||||26
1739174500000|2025-02-10 08:01:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1739174510000|2025-02-10 08:01:50|||||||||2
1739174520000|2025-02-10 08:02:00|495.2|494.6|495.2|494.6|495.2|494.6|495.1|494.5|10
1739174530000|2025-02-10 08:02:10|||||||||2
1739174540000|2025-02-10 08:02:20|||||||||3
1739174550000|2025-02-10 08:02:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|47
1739174560000|2025-02-10 08:02:40|||||||||88
1739174570000|2025-02-10 08:02:50|||||||||2
1739174580000|2025-02-10 08:03:00|||||||||2
1739174590000|2025-02-10 08:03:10|||||||||2
1739174600000|2025-02-10 08:03:20|||||||||2
1739174610000|2025-02-10 08:03:30|||||||||1
1739174620000|2025-02-10 08:03:40|||||||||2
1739174630000|2025-02-10 08:03:50|||||||||2
1739174640000|2025-02-10 08:04:00|||||||||7
1739174650000|2025-02-10 08:04:10|||||||||5
1739174660000|2025-02-10 08:04:20|||||||||10
1739174670000|2025-02-10 08:04:30|||||||||2
1739174680000|2025-02-10 08:04:40|||||||||1
1739174690000|2025-02-10 08:04:50|||||||||2
1739174700000|2025-02-10 08:05:00|||||||||2
1739174710000|2025-02-10 08:05:10|||||||||2
1739174720000|2025-02-10 08:05:20|||||||||2
1739174730000|2025-02-10 08:05:30|||||||||1
1739174740000|2025-02-10 08:05:40|||||||||2
1739174750000|2025-02-10 08:05:50|||||||||1
1739174770000|2025-02-10 08:06:10|||||||||1
1739174850000|2025-02-10 08:07:30|||||||||16
1739174860000|2025-02-10 08:07:40|||||||||4
1739174890000|2025-02-10 08:08:10|||||||||8
1739174900000|2025-02-10 08:08:20|||||||||13
1739174970000|2025-02-10 08:09:30|||||||||15
1739175000000|2025-02-10 08:10:00|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|129
1739175010000|2025-02-10 08:10:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739175020000|2025-02-10 08:10:20|||||||||1
1739175040000|2025-02-10 08:10:40|||||||||44
1739175070000|2025-02-10 08:11:10|||||||||12
1739175080000|2025-02-10 08:11:20|||||||||1
1739175140000|2025-02-10 08:12:20|||||||||3
1739175180000|2025-02-10 08:13:00|||||||||2
1739175200000|2025-02-10 08:13:20|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|5
1739175230000|2025-02-10 08:13:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739175240000|2025-02-10 08:14:00|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|2
1739175260000|2025-02-10 08:14:20|||||||||2
1739175270000|2025-02-10 08:14:30|||||||||1
1739175310000|2025-02-10 08:15:10|||||||||1
1739175350000|2025-02-10 08:15:50|||||||||1
1739175430000|2025-02-10 08:17:10|||||||||7
1739175450000|2025-02-10 08:17:30|||||||||53
1739175480000|2025-02-10 08:18:00|||||||||7
1739175500000|2025-02-10 08:18:20|||||||||5
1739175520000|2025-02-10 08:18:40|||||||||11
1739175540000|2025-02-10 08:19:00|||||||||2
1739175570000|2025-02-10 08:19:30|||||||||107
1739175580000|2025-02-10 08:19:40|||||||||1
1739175590000|2025-02-10 08:19:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|0
1739175600000|2025-02-10 08:20:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|79
1739175650000|2025-02-10 08:20:50|||||||||1
1739175740000|2025-02-10 08:22:20|||||||||8
1739175890000|2025-02-10 08:24:50|||||||||4
1739175900000|2025-02-10 08:25:00|||||||||3
1739176040000|2025-02-10 08:27:20|||||||||164
1739176140000|2025-02-10 08:29:00|||||||||2
1739176200000|2025-02-10 08:30:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|2
1739176210000|2025-02-10 08:30:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|9
1739176230000|2025-02-10 08:30:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1739176240000|2025-02-10 08:30:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1739176260000|2025-02-10 08:31:00|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|3
1739176270000|2025-02-10 08:31:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1739176280000|2025-02-10 08:31:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|183
1739176290000|2025-02-10 08:31:30|||||||||25
1739176310000|2025-02-10 08:31:50|||||||||3
1739176320000|2025-02-10 08:32:00|||||||||2
1739176330000|2025-02-10 08:32:10|||||||||1
1739176340000|2025-02-10 08:32:20|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|25
1739176350000|2025-02-10 08:32:30|494.8|494.2|494.7|494.1|494.9|494.3|494.6|494|206
1739176360000|2025-02-10 08:32:40|494.6|494|494.5|493.9|494.7|494.1|494.5|493.9|51
1739176370000|2025-02-10 08:32:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|70
1739176380000|2025-02-10 08:33:00|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|38
1739176390000|2025-02-10 08:33:10|||||||||53
1739176400000|2025-02-10 08:33:20|||||||||1
1739176410000|2025-02-10 08:33:30|||||||||1
1739176430000|2025-02-10 08:33:50|||||||||1
1739176440000|2025-02-10 08:34:00|||||||||25
1739176450000|2025-02-10 08:34:10|||||||||13
1739176460000|2025-02-10 08:34:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1739176470000|2025-02-10 08:34:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1739176480000|2025-02-10 08:34:40|||||||||8
1739176490000|2025-02-10 08:34:50|494.5|493.9|494.6|494|494.6|494|494.5|493.9|39
1739176500000|2025-02-10 08:35:00|||||||||13
1739176510000|2025-02-10 08:35:10|||||||||24
1739176520000|2025-02-10 08:35:20|||||||||1
1739176540000|2025-02-10 08:35:40|||||||||10
1739176550000|2025-02-10 08:35:50|||||||||1
1739176560000|2025-02-10 08:36:00|||||||||1
1739176570000|2025-02-10 08:36:10|494.7|494.1|494.6|494|494.7|494.1|494.6|494|1
1739176580000|2025-02-10 08:36:20|||||||||1
1739176600000|2025-02-10 08:36:40|||||||||8
1739176610000|2025-02-10 08:36:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1739176630000|2025-02-10 08:37:10|494.6|494|494.6|494|494.6|494|494.6|494|4
1739176640000|2025-02-10 08:37:20|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|1
1739176670000|2025-02-10 08:37:50|||||||||3
1739176690000|2025-02-10 08:38:10|||||||||2
1739176720000|2025-02-10 08:38:40|494.6|494|494.7|494.1|494.7|494.1|494.6|494|6
1739176730000|2025-02-10 08:38:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739176750000|2025-02-10 08:39:10|||||||||3
1739176760000|2025-02-10 08:39:20|||||||||3
1739176790000|2025-02-10 08:39:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739176820000|2025-02-10 08:40:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739176830000|2025-02-10 08:40:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739176840000|2025-02-10 08:40:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1739176880000|2025-02-10 08:41:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|15
1739176910000|2025-02-10 08:41:50|||||||||8
1739176920000|2025-02-10 08:42:00|||||||||1
1739176930000|2025-02-10 08:42:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1739176940000|2025-02-10 08:42:20|495.1|494.5|495.1|494.5|495.2|494.6|495.1|494.5|0
1739176970000|2025-02-10 08:42:50|495|494.4|495|494.4|495|494.4|495|494.4|24
1739176980000|2025-02-10 08:43:00|||||||||3
1739177000000|2025-02-10 08:43:20|||||||||1
1739177020000|2025-02-10 08:43:40|||||||||43
1739177030000|2025-02-10 08:43:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1739177060000|2025-02-10 08:44:20|495|494.4|495|494.4|495|494.4|495|494.4|1
1739177070000|2025-02-10 08:44:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1739177080000|2025-02-10 08:44:40|||||||||1
1739177090000|2025-02-10 08:44:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1739177100000|2025-02-10 08:45:00|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|4
1739177110000|2025-02-10 08:45:10|||||||||2
1739177160000|2025-02-10 08:46:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739177250000|2025-02-10 08:47:30|||||||||8
1739177280000|2025-02-10 08:48:00|||||||||1
1739177310000|2025-02-10 08:48:30|495|494.4|495|494.4|495|494.4|495|494.4|32
1739177330000|2025-02-10 08:48:50|||||||||2
1739177340000|2025-02-10 08:49:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|2
1739177370000|2025-02-10 08:49:30|495|494.4|495|494.4|495|494.4|495|494.4|13
1739177380000|2025-02-10 08:49:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1739177400000|2025-02-10 08:50:00|||||||||15
1739177420000|2025-02-10 08:50:20|||||||||3
1739177440000|2025-02-10 08:50:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1739177450000|2025-02-10 08:50:50|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|2
1739177460000|2025-02-10 08:51:00|||||||||4
1739177470000|2025-02-10 08:51:10|||||||||2
1739177490000|2025-02-10 08:51:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739177500000|2025-02-10 08:51:40|||||||||40
1739177510000|2025-02-10 08:51:50|495|494.4|495|494.4|495|494.4|495|494.4|19
1739177520000|2025-02-10 08:52:00|494.8|494.2|495|494.4|495|494.4|494.8|494.2|2
1739177570000|2025-02-10 08:52:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|12
1739177580000|2025-02-10 08:53:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1739177610000|2025-02-10 08:53:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739177630000|2025-02-10 08:53:50|||||||||15
1739177640000|2025-02-10 08:54:00|495|494.4|494.8|494.2|495|494.4|494.8|494.2|0
1739177650000|2025-02-10 08:54:10|||||||||1
1739177660000|2025-02-10 08:54:20|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|5
1739177670000|2025-02-10 08:54:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739177680000|2025-02-10 08:54:40|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|0
1739177690000|2025-02-10 08:54:50|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|1
1739177700000|2025-02-10 08:55:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|0
1739177710000|2025-02-10 08:55:10|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|0
1739177730000|2025-02-10 08:55:30|||||||||2
1739177760000|2025-02-10 08:56:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1739177770000|2025-02-10 08:56:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739177780000|2025-02-10 08:56:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1739177790000|2025-02-10 08:56:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1739177800000|2025-02-10 08:56:40|494.9|494.3|495.1|494.5|495.1|494.5|494.8|494.2|3
1739177810000|2025-02-10 08:56:50|||||||||3
1739177820000|2025-02-10 08:57:00|||||||||2
1739177830000|2025-02-10 08:57:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|3
1739177850000|2025-02-10 08:57:30|||||||||2
1739177870000|2025-02-10 08:57:50|||||||||2
1739177890000|2025-02-10 08:58:10|||||||||4
1739177900000|2025-02-10 08:58:20|||||||||14
1739177910000|2025-02-10 08:58:30|||||||||3
1739177940000|2025-02-10 08:59:00|||||||||29
1739177950000|2025-02-10 08:59:10|||||||||17
1739177960000|2025-02-10 08:59:20|495.6|495|495.6|495|495.6|495|495.6|495|3
1739178000000|2025-02-10 09:00:00|495.4|494.8|495.4|494.8|495.6|495|495.4|494.8|7
1739178010000|2025-02-10 09:00:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|7
1739178020000|2025-02-10 09:00:20|||||||||27
1739178030000|2025-02-10 09:00:30|||||||||3
1739178040000|2025-02-10 09:00:40|495.6|495|495.6|495|495.6|495|495.6|495|0
1739178060000|2025-02-10 09:01:00|495.4|494.8|495.6|495|495.6|495|495.4|494.8|0
1739178090000|2025-02-10 09:01:30|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|0
1739178100000|2025-02-10 09:01:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|5
1739178110000|2025-02-10 09:01:50|495.6|495|495.6|495|495.6|495|495.6|495|0
1739178120000|2025-02-10 09:02:00|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|0
1739178130000|2025-02-10 09:02:10|||||||||1
1739178140000|2025-02-10 09:02:20|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|25
1739178170000|2025-02-10 09:02:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|1
1739178180000|2025-02-10 09:03:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739178190000|2025-02-10 09:03:10|||||||||1
1739178210000|2025-02-10 09:03:30|495.6|495|495.6|495|495.6|495|495.6|495|13
1739178220000|2025-02-10 09:03:40|495.7|495.1|495.8|495.2|496.1|495.5|495.7|495.1|795
1739178250000|2025-02-10 09:04:10|||||||||2
1739178260000|2025-02-10 09:04:20|||||||||2
1739178270000|2025-02-10 09:04:30|||||||||8
1739178280000|2025-02-10 09:04:40|||||||||1
1739178300000|2025-02-10 09:05:00|||||||||4
1739178310000|2025-02-10 09:05:10|||||||||2
1739178360000|2025-02-10 09:06:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|17
1739178370000|2025-02-10 09:06:10|||||||||4
1739178380000|2025-02-10 09:06:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|30
1739178390000|2025-02-10 09:06:30|||||||||25
1739178400000|2025-02-10 09:06:40|||||||||2
1739178420000|2025-02-10 09:07:00|||||||||8
1739178430000|2025-02-10 09:07:10|||||||||1
1739178440000|2025-02-10 09:07:20|||||||||2
1739178470000|2025-02-10 09:07:50|496.6|496|496.6|496|496.6|496|496.6|496|6
1739178480000|2025-02-10 09:08:00|||||||||4
1739178550000|2025-02-10 09:09:10|||||||||7
1739178560000|2025-02-10 09:09:20|||||||||60
1739178590000|2025-02-10 09:09:50|||||||||6
1739178720000|2025-02-10 09:12:00|||||||||1
1739178740000|2025-02-10 09:12:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|7
1739178750000|2025-02-10 09:12:30|496.6|496|496.6|496|496.6|496|496.6|496|0
1739178770000|2025-02-10 09:12:50|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|38
1739178840000|2025-02-10 09:14:00|||||||||2
1739178850000|2025-02-10 09:14:10|||||||||1
1739178880000|2025-02-10 09:14:40|||||||||2
1739178890000|2025-02-10 09:14:50|||||||||3
1739178900000|2025-02-10 09:15:00|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|31
1739178910000|2025-02-10 09:15:10|||||||||1
1739178920000|2025-02-10 09:15:20|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|6
1739178930000|2025-02-10 09:15:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|5
1739178940000|2025-02-10 09:15:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739179030000|2025-02-10 09:17:10|496.6|496|496.6|496|496.6|496|496.6|496|56
1739179070000|2025-02-10 09:17:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739179080000|2025-02-10 09:18:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1739179120000|2025-02-10 09:18:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739179130000|2025-02-10 09:18:50|496.6|496|496.7|496.1|496.7|496.1|496.6|496|2
1739179140000|2025-02-10 09:19:00|496.6|496|496.7|496.1|496.7|496.1|496.6|496|10
1739179170000|2025-02-10 09:19:30|496.6|496|496.7|496.1|496.7|496.1|496.6|496|1
1739179180000|2025-02-10 09:19:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739179200000|2025-02-10 09:20:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739179220000|2025-02-10 09:20:20|496.6|496|496.6|496|496.6|496|496.6|496|0
1739179240000|2025-02-10 09:20:40|||||||||1
1739179250000|2025-02-10 09:20:50|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1739179260000|2025-02-10 09:21:00|496.7|496.1|496.7|496.1|496.7|496.1|496.6|496|17
1739179310000|2025-02-10 09:21:50|496.6|496|496.7|496.1|496.7|496.1|496.6|496|0
1739179320000|2025-02-10 09:22:00|496.6|496|496.7|496.1|496.7|496.1|496.6|496|0
1739179340000|2025-02-10 09:22:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|18
1739179350000|2025-02-10 09:22:30|||||||||3
1739179370000|2025-02-10 09:22:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|247
1739179390000|2025-02-10 09:23:10|||||||||12
1739179420000|2025-02-10 09:23:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739179460000|2025-02-10 09:24:20|||||||||3
1739179470000|2025-02-10 09:24:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1739179480000|2025-02-10 09:24:40|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|22
1739179490000|2025-02-10 09:24:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739179500000|2025-02-10 09:25:00|497.1|496.5|497.1|496.5|497.1|496.5|496.9|496.3|0
1739179510000|2025-02-10 09:25:10|496.9|496.3|496.9|496.3|497.1|496.5|496.9|496.3|0
1739179540000|2025-02-10 09:25:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|14
1739179570000|2025-02-10 09:26:10|||||||||50
1739179580000|2025-02-10 09:26:20|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|3
1739179600000|2025-02-10 09:26:40|||||||||25
1739179620000|2025-02-10 09:27:00|||||||||2
1739179630000|2025-02-10 09:27:10|||||||||6
1739179680000|2025-02-10 09:28:00|||||||||1
1739179690000|2025-02-10 09:28:10|||||||||1
1739179790000|2025-02-10 09:29:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|16
1739179830000|2025-02-10 09:30:30|||||||||3
1739179850000|2025-02-10 09:30:50|||||||||7
1739179860000|2025-02-10 09:31:00|||||||||2
1739179880000|2025-02-10 09:31:20|||||||||1
1739179900000|2025-02-10 09:31:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739179910000|2025-02-10 09:31:50|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1739179940000|2025-02-10 09:32:20|||||||||17
1739179950000|2025-02-10 09:32:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|6
1739180040000|2025-02-10 09:34:00|||||||||7
1739180050000|2025-02-10 09:34:10|||||||||1
1739180060000|2025-02-10 09:34:20|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|15
1739180070000|2025-02-10 09:34:30|||||||||41
1739180090000|2025-02-10 09:34:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1739180100000|2025-02-10 09:35:00|496.6|496|496.6|496|496.6|496|496.6|496|11
1739180130000|2025-02-10 09:35:30|||||||||25
1739180140000|2025-02-10 09:35:40|||||||||1
1739180220000|2025-02-10 09:37:00|||||||||4
1739180290000|2025-02-10 09:38:10|||||||||2
1739180310000|2025-02-10 09:38:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|10
1739180420000|2025-02-10 09:40:20|||||||||36
1739180700000|2025-02-10 09:45:00|||||||||2
1739180730000|2025-02-10 09:45:30|||||||||3
1739180790000|2025-02-10 09:46:30|||||||||5
1739180800000|2025-02-10 09:46:40|||||||||1
1739180810000|2025-02-10 09:46:50|||||||||10
1739180820000|2025-02-10 09:47:00|||||||||1
1739180830000|2025-02-10 09:47:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|3
1739180880000|2025-02-10 09:48:00|||||||||8
1739180990000|2025-02-10 09:49:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739181000000|2025-02-10 09:50:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|9
1739181010000|2025-02-10 09:50:10|||||||||10
1739181020000|2025-02-10 09:50:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739181040000|2025-02-10 09:50:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739181120000|2025-02-10 09:52:00|497|496.4|496.8|496.2|497|496.4|496.8|496.2|38
1739181130000|2025-02-10 09:52:10|497|496.4|496.6|496|497|496.4|496.6|496|45
1739181150000|2025-02-10 09:52:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739181160000|2025-02-10 09:52:40|||||||||3
1739181180000|2025-02-10 09:53:00|496.7|496.1|496.6|496|496.7|496.1|496.6|496|0
1739181200000|2025-02-10 09:53:20|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|132
1739181210000|2025-02-10 09:53:30|496.6|496|496.6|496|496.6|496|496.6|496|18
1739181220000|2025-02-10 09:53:40|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|0
1739181230000|2025-02-10 09:53:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|118
1739181240000|2025-02-10 09:54:00|||||||||1
1739181250000|2025-02-10 09:54:10|||||||||38
1739181260000|2025-02-10 09:54:20|||||||||3
1739181280000|2025-02-10 09:54:40|||||||||7
1739181300000|2025-02-10 09:55:00|||||||||3
1739181310000|2025-02-10 09:55:10|||||||||86
1739181340000|2025-02-10 09:55:40|||||||||1
1739181350000|2025-02-10 09:55:50|||||||||25
1739181360000|2025-02-10 09:56:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739181390000|2025-02-10 09:56:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|36
1739181400000|2025-02-10 09:56:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|182
1739181420000|2025-02-10 09:57:00|495.6|495|495.6|495|495.6|495|495.6|495|20
1739181430000|2025-02-10 09:57:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|28
1739181460000|2025-02-10 09:57:40|||||||||1
1739181490000|2025-02-10 09:58:10|||||||||2
1739181520000|2025-02-10 09:58:40|||||||||5
1739181530000|2025-02-10 09:58:50|||||||||3
1739181540000|2025-02-10 09:59:00|496|495.4|495.8|495.2|496|495.4|495.8|495.2|0
1739181600000|2025-02-10 10:00:00|||||||||1
1739181620000|2025-02-10 10:00:20|||||||||1
1739181650000|2025-02-10 10:00:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|0
1739181660000|2025-02-10 10:01:00|496|495.4|496|495.4|496|495.4|496|495.4|6
1739181670000|2025-02-10 10:01:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|0
1739181680000|2025-02-10 10:01:20|496|495.4|496|495.4|496|495.4|496|495.4|0
1739181690000|2025-02-10 10:01:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|106
1739181770000|2025-02-10 10:02:50|495.8|495.2|496.1|495.5|496.1|495.5|495.8|495.2|20
1739181800000|2025-02-10 10:03:20|||||||||1
1739181840000|2025-02-10 10:04:00|||||||||3
1739181870000|2025-02-10 10:04:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|43
1739181910000|2025-02-10 10:05:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|2
1739181920000|2025-02-10 10:05:20|496.6|496|496.5|495.9|496.6|496|496.5|495.9|19
1739181960000|2025-02-10 10:06:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739181970000|2025-02-10 10:06:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1739181980000|2025-02-10 10:06:20|496.6|496|496.6|496|496.6|496|496.6|496|3
1739182000000|2025-02-10 10:06:40|||||||||9
1739182010000|2025-02-10 10:06:50|||||||||1
1739182020000|2025-02-10 10:07:00|||||||||1
1739182080000|2025-02-10 10:08:00|||||||||1
1739182090000|2025-02-10 10:08:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739182100000|2025-02-10 10:08:20|496.5|495.9|496.6|496|496.6|496|496.5|495.9|1
1739182110000|2025-02-10 10:08:30|||||||||3
1739182130000|2025-02-10 10:08:50|||||||||8
1739182220000|2025-02-10 10:10:20|496.8|496.2|496.7|496.1|496.8|496.2|496.6|496|0
1739182240000|2025-02-10 10:10:40|496.8|496.2|496.8|496.2|496.8|496.2|496.7|496.1|25
1739182250000|2025-02-10 10:10:50|||||||||7
1739182260000|2025-02-10 10:11:00|||||||||1
1739182270000|2025-02-10 10:11:10|496.6|496|496.6|496|496.6|496|496.6|496|0
1739182290000|2025-02-10 10:11:30|||||||||1
1739182330000|2025-02-10 10:12:10|||||||||34
1739182460000|2025-02-10 10:14:20|||||||||2
1739182560000|2025-02-10 10:16:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739182650000|2025-02-10 10:17:30|||||||||29
1739182670000|2025-02-10 10:17:50|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1739182700000|2025-02-10 10:18:20|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1739182710000|2025-02-10 10:18:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739182730000|2025-02-10 10:18:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|29
1739182750000|2025-02-10 10:19:10|||||||||2
1739182760000|2025-02-10 10:19:20|||||||||1
1739182780000|2025-02-10 10:19:40|||||||||3
1739182800000|2025-02-10 10:20:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1739182810000|2025-02-10 10:20:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739182830000|2025-02-10 10:20:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739182850000|2025-02-10 10:20:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739182880000|2025-02-10 10:21:20|||||||||6
1739182980000|2025-02-10 10:23:00|||||||||7
1739183060000|2025-02-10 10:24:20|496.7|496.1|496.7|496.1|496.7|496.1|496.6|496|0
1739183070000|2025-02-10 10:24:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739183090000|2025-02-10 10:24:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1739183100000|2025-02-10 10:25:00|496.6|496|496.8|496.2|496.8|496.2|496.6|496|15
1739183110000|2025-02-10 10:25:10|||||||||7
1739183120000|2025-02-10 10:25:20|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1739183140000|2025-02-10 10:25:40|||||||||13
1739183170000|2025-02-10 10:26:10|||||||||3
1739183180000|2025-02-10 10:26:20|||||||||19
1739183190000|2025-02-10 10:26:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|10
1739183200000|2025-02-10 10:26:40|||||||||1
1739183210000|2025-02-10 10:26:50|||||||||5
1739183280000|2025-02-10 10:28:00|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|16
1739183320000|2025-02-10 10:28:40|||||||||15
1739183340000|2025-02-10 10:29:00|||||||||18
1739183360000|2025-02-10 10:29:20|||||||||2
1739183390000|2025-02-10 10:29:50|||||||||5
1739183400000|2025-02-10 10:30:00|||||||||1
1739183410000|2025-02-10 10:30:10|||||||||1
1739183420000|2025-02-10 10:30:20|||||||||1
1739183440000|2025-02-10 10:30:40|||||||||26
1739183500000|2025-02-10 10:31:40|||||||||3
1739183520000|2025-02-10 10:32:00|||||||||1
1739183570000|2025-02-10 10:32:50|||||||||1
1739183580000|2025-02-10 10:33:00|||||||||3
1739183600000|2025-02-10 10:33:20|||||||||13
1739183740000|2025-02-10 10:35:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739183780000|2025-02-10 10:36:20|497.1|496.5|497|496.4|497.1|496.5|497|496.4|0
1739183790000|2025-02-10 10:36:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739183800000|2025-02-10 10:36:40|||||||||15
1739183810000|2025-02-10 10:36:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|30
1739183830000|2025-02-10 10:37:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|4
1739183870000|2025-02-10 10:37:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739183880000|2025-02-10 10:38:00|||||||||1
1739183900000|2025-02-10 10:38:20|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739183950000|2025-02-10 10:39:10|497|496.4|497|496.4|497|496.4|497|496.4|0
1739183980000|2025-02-10 10:39:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739184060000|2025-02-10 10:41:00|||||||||5
1739184070000|2025-02-10 10:41:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|5
1739184080000|2025-02-10 10:41:20|||||||||3
1739184090000|2025-02-10 10:41:30|||||||||3
1739184120000|2025-02-10 10:42:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|1
1739184140000|2025-02-10 10:42:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|1
1739184150000|2025-02-10 10:42:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739184210000|2025-02-10 10:43:30|497|496.4|497.1|496.5|497.1|496.5|497|496.4|0
1739184230000|2025-02-10 10:43:50|497|496.4|497|496.4|497|496.4|496.9|496.3|15
1739184270000|2025-02-10 10:44:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|11
1739184280000|2025-02-10 10:44:40|||||||||1
1739184340000|2025-02-10 10:45:40|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|33
1739184360000|2025-02-10 10:46:00|497|496.4|496.9|496.3|497|496.4|496.9|496.3|0
1739184400000|2025-02-10 10:46:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|9
1739184430000|2025-02-10 10:47:10|||||||||8
1739184490000|2025-02-10 10:48:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739184580000|2025-02-10 10:49:40|||||||||1
1739184610000|2025-02-10 10:50:10|||||||||1
1739184650000|2025-02-10 10:50:50|496.6|496|496.6|496|496.7|496.1|496.6|496|18
1739184660000|2025-02-10 10:51:00|||||||||7
1739184720000|2025-02-10 10:52:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|5
1739184730000|2025-02-10 10:52:10|496.9|496.3|496.9|496.3|496.9|496.3|496.8|496.2|8
1739184750000|2025-02-10 10:52:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|24
1739184790000|2025-02-10 10:53:10|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|2
1739184820000|2025-02-10 10:53:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|8
1739184940000|2025-02-10 10:55:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|49
1739185020000|2025-02-10 10:57:00|||||||||1
1739185030000|2025-02-10 10:57:10|||||||||4
1739185070000|2025-02-10 10:57:50|||||||||2
1739185080000|2025-02-10 10:58:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1739185090000|2025-02-10 10:58:10|||||||||5
1739185130000|2025-02-10 10:58:50|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|5
1739185140000|2025-02-10 10:59:00|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|6
1739185150000|2025-02-10 10:59:10|||||||||4
1739185180000|2025-02-10 10:59:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|1
1739185190000|2025-02-10 10:59:50|||||||||1
1739185200000|2025-02-10 11:00:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1739185260000|2025-02-10 11:01:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|12
1739185270000|2025-02-10 11:01:10|||||||||2
1739185460000|2025-02-10 11:04:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|106
1739185470000|2025-02-10 11:04:30|||||||||7
1739185480000|2025-02-10 11:04:40|||||||||2
1739185540000|2025-02-10 11:05:40|||||||||1
1739185690000|2025-02-10 11:08:10|||||||||4
1739185740000|2025-02-10 11:09:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|1
1739185780000|2025-02-10 11:09:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739185840000|2025-02-10 11:10:40|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|90
1739185850000|2025-02-10 11:10:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1739185860000|2025-02-10 11:11:00|||||||||4
1739185870000|2025-02-10 11:11:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1739185880000|2025-02-10 11:11:20|||||||||1
1739185910000|2025-02-10 11:11:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|19
1739186000000|2025-02-10 11:13:20|||||||||4
1739186030000|2025-02-10 11:13:50|||||||||1
1739186060000|2025-02-10 11:14:20|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|0
1739186070000|2025-02-10 11:14:30|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|0
1739186150000|2025-02-10 11:15:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739186200000|2025-02-10 11:16:40|||||||||2
1739186210000|2025-02-10 11:16:50|||||||||17
1739186240000|2025-02-10 11:17:20|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|0
1739186250000|2025-02-10 11:17:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739186270000|2025-02-10 11:17:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739186280000|2025-02-10 11:18:00|||||||||1
1739186300000|2025-02-10 11:18:20|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1739186310000|2025-02-10 11:18:30|497.1|496.5|497.1|496.5|497.2|496.6|497.1|496.5|0
1739186320000|2025-02-10 11:18:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739186340000|2025-02-10 11:19:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739186410000|2025-02-10 11:20:10|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739186420000|2025-02-10 11:20:20|||||||||2
1739186450000|2025-02-10 11:20:50|||||||||217
1739186460000|2025-02-10 11:21:00|||||||||125
1739186470000|2025-02-10 11:21:10|||||||||1
1739186480000|2025-02-10 11:21:20|||||||||4
1739186490000|2025-02-10 11:21:30|||||||||1
1739186520000|2025-02-10 11:22:00|||||||||3
1739186530000|2025-02-10 11:22:10|||||||||2
1739186540000|2025-02-10 11:22:20|||||||||6
1739186560000|2025-02-10 11:22:40|||||||||50
1739186570000|2025-02-10 11:22:50|||||||||2
1739186590000|2025-02-10 11:23:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739186610000|2025-02-10 11:23:30|497.1|496.5|497.1|496.5|497.2|496.6|497.1|496.5|6
1739186620000|2025-02-10 11:23:40|||||||||1
1739186630000|2025-02-10 11:23:50|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|6
1739186650000|2025-02-10 11:24:10|497|496.4|497|496.4|497|496.4|497|496.4|5
1739186660000|2025-02-10 11:24:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739186690000|2025-02-10 11:24:50|||||||||5
1739186700000|2025-02-10 11:25:00|||||||||1
1739186740000|2025-02-10 11:25:40|||||||||1
1739186760000|2025-02-10 11:26:00|||||||||4
1739186770000|2025-02-10 11:26:10|||||||||2
1739186830000|2025-02-10 11:27:10|||||||||5
1739186890000|2025-02-10 11:28:10|||||||||68
1739186900000|2025-02-10 11:28:20|497|496.4|497|496.4|497|496.4|497|496.4|3
1739186920000|2025-02-10 11:28:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|2
1739186930000|2025-02-10 11:28:50|||||||||7
1739187020000|2025-02-10 11:30:20|||||||||19
1739187030000|2025-02-10 11:30:30|||||||||5
1739187090000|2025-02-10 11:31:30|||||||||5
1739187110000|2025-02-10 11:31:50|||||||||2
1739187120000|2025-02-10 11:32:00|||||||||6
1739187160000|2025-02-10 11:32:40|||||||||10
1739187170000|2025-02-10 11:32:50|||||||||6
1739187210000|2025-02-10 11:33:30|||||||||1
1739187220000|2025-02-10 11:33:40|||||||||1
1739187280000|2025-02-10 11:34:40|||||||||4
1739187300000|2025-02-10 11:35:00|||||||||2
1739187310000|2025-02-10 11:35:10|||||||||3
1739187350000|2025-02-10 11:35:50|||||||||5
1739187400000|2025-02-10 11:36:40|||||||||1
1739187410000|2025-02-10 11:36:50|||||||||2
1739187420000|2025-02-10 11:37:00|||||||||8
1739187430000|2025-02-10 11:37:10|||||||||33
1739187440000|2025-02-10 11:37:20|||||||||5
1739187470000|2025-02-10 11:37:50|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|0
1739187480000|2025-02-10 11:38:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|1
1739187490000|2025-02-10 11:38:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1739187500000|2025-02-10 11:38:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1739187530000|2025-02-10 11:38:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739187550000|2025-02-10 11:39:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739187560000|2025-02-10 11:39:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739187570000|2025-02-10 11:39:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739187590000|2025-02-10 11:39:50|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|1
1739187600000|2025-02-10 11:40:00|||||||||3
1739187610000|2025-02-10 11:40:10|||||||||1
1739187620000|2025-02-10 11:40:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|24
1739187680000|2025-02-10 11:41:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1739187690000|2025-02-10 11:41:30|||||||||11
1739187700000|2025-02-10 11:41:40|||||||||10
1739187780000|2025-02-10 11:43:00|||||||||1
1739187790000|2025-02-10 11:43:10|||||||||2
1739187800000|2025-02-10 11:43:20|||||||||1
1739187820000|2025-02-10 11:43:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|17
1739187840000|2025-02-10 11:44:00|497.6|497|497.6|497|497.6|497|497.6|497|0
1739187870000|2025-02-10 11:44:30|||||||||405
1739187880000|2025-02-10 11:44:40|||||||||324
1739187920000|2025-02-10 11:45:20|||||||||8
1739187930000|2025-02-10 11:45:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|14
1739187950000|2025-02-10 11:45:50|497.6|497|497.4|496.8|497.6|497|497.4|496.8|15
1739187970000|2025-02-10 11:46:10|||||||||1
1739188020000|2025-02-10 11:47:00|||||||||6
1739188090000|2025-02-10 11:48:10|497.6|497|497.6|497|497.6|497|497.6|497|14
1739188100000|2025-02-10 11:48:20|||||||||3
1739188110000|2025-02-10 11:48:30|||||||||17
1739188130000|2025-02-10 11:48:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739188140000|2025-02-10 11:49:00|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|0
1739188170000|2025-02-10 11:49:30|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|0
1739188190000|2025-02-10 11:49:50|497.6|497|497.6|497|497.6|497|497.5|496.9|0
1739188210000|2025-02-10 11:50:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|7
1739188230000|2025-02-10 11:50:30|||||||||12
1739188240000|2025-02-10 11:50:40|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|1
1739188250000|2025-02-10 11:50:50|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|0
1739188270000|2025-02-10 11:51:10|||||||||1
1739188300000|2025-02-10 11:51:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739188350000|2025-02-10 11:52:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|3
1739188360000|2025-02-10 11:52:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739188410000|2025-02-10 11:53:30|||||||||92
1739188430000|2025-02-10 11:53:50|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|7
1739188460000|2025-02-10 11:54:20|||||||||1
1739188470000|2025-02-10 11:54:30|||||||||54
1739188520000|2025-02-10 11:55:20|||||||||1
1739188530000|2025-02-10 11:55:30|||||||||1
1739188650000|2025-02-10 11:57:30|||||||||4
1739188660000|2025-02-10 11:57:40|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|1
1739188670000|2025-02-10 11:57:50|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|4
1739188680000|2025-02-10 11:58:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739188700000|2025-02-10 11:58:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|7
1739188710000|2025-02-10 11:58:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1739188720000|2025-02-10 11:58:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739188730000|2025-02-10 11:58:50|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|0
1739188740000|2025-02-10 11:59:00|497.2|496.6|497.3|496.7|497.3|496.7|497.1|496.5|8
1739188780000|2025-02-10 11:59:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1739188790000|2025-02-10 11:59:50|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1739188800000|2025-02-10 12:00:00|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|1
1739188810000|2025-02-10 12:00:10|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|12
1739188820000|2025-02-10 12:00:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1739188890000|2025-02-10 12:01:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|3
1739188900000|2025-02-10 12:01:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739188920000|2025-02-10 12:02:00|||||||||1
1739188980000|2025-02-10 12:03:00|||||||||3
1739188990000|2025-02-10 12:03:10|||||||||1
1739189010000|2025-02-10 12:03:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|17
1739189020000|2025-02-10 12:03:40|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1739189030000|2025-02-10 12:03:50|||||||||5
1739189040000|2025-02-10 12:04:00|||||||||1
1739189080000|2025-02-10 12:04:40|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|30
1739189090000|2025-02-10 12:04:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1739189200000|2025-02-10 12:06:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|10
1739189210000|2025-02-10 12:06:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|3
1739189220000|2025-02-10 12:07:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739189230000|2025-02-10 12:07:10|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739189250000|2025-02-10 12:07:30|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|1
1739189260000|2025-02-10 12:07:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|7
1739189290000|2025-02-10 12:08:10|||||||||2
1739189310000|2025-02-10 12:08:30|||||||||15
1739189320000|2025-02-10 12:08:40|||||||||25
1739189330000|2025-02-10 12:08:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|0
1739189500000|2025-02-10 12:11:40|||||||||2
1739189510000|2025-02-10 12:11:50|||||||||38
1739189520000|2025-02-10 12:12:00|||||||||1
1739189600000|2025-02-10 12:13:20|||||||||5
1739189620000|2025-02-10 12:13:40|||||||||1
1739189650000|2025-02-10 12:14:10|||||||||2
1739189680000|2025-02-10 12:14:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|9
1739189710000|2025-02-10 12:15:10|||||||||39
1739189740000|2025-02-10 12:15:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|1
1739189760000|2025-02-10 12:16:00|||||||||2
1739189770000|2025-02-10 12:16:10|||||||||3
1739189800000|2025-02-10 12:16:40|||||||||1
1739189810000|2025-02-10 12:16:50|||||||||17
1739189820000|2025-02-10 12:17:00|||||||||2
1739189850000|2025-02-10 12:17:30|||||||||2
1739189860000|2025-02-10 12:17:40|||||||||2
1739189870000|2025-02-10 12:17:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|8
1739189880000|2025-02-10 12:18:00|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|17
1739189890000|2025-02-10 12:18:10|497.1|496.5|497.1|496.5|497.3|496.7|497.1|496.5|0
1739189900000|2025-02-10 12:18:20|||||||||1
1739189910000|2025-02-10 12:18:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739189920000|2025-02-10 12:18:40|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739189930000|2025-02-10 12:18:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1739189940000|2025-02-10 12:19:00|497.1|496.5|497.1|496.5|497.2|496.6|497.1|496.5|1
1739189950000|2025-02-10 12:19:10|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|3
1739189970000|2025-02-10 12:19:30|||||||||1
1739190000000|2025-02-10 12:20:00|||||||||1
1739190010000|2025-02-10 12:20:10|||||||||2
1739190020000|2025-02-10 12:20:20|||||||||1
1739190030000|2025-02-10 12:20:30|||||||||2
1739190050000|2025-02-10 12:20:50|||||||||2
1739190060000|2025-02-10 12:21:00|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|0
1739190070000|2025-02-10 12:21:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739190090000|2025-02-10 12:21:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|300
1739190100000|2025-02-10 12:21:40|||||||||5
1739190110000|2025-02-10 12:21:50|||||||||12
1739190170000|2025-02-10 12:22:50|497.6|497|497.6|497|497.6|497|497.6|497|16
1739190180000|2025-02-10 12:23:00|||||||||5
1739190320000|2025-02-10 12:25:20|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|13
1739190330000|2025-02-10 12:25:30|497.8|497.2|497.8|497.2|497.8|497.2|497.6|497|0
1739190340000|2025-02-10 12:25:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|38
1739190370000|2025-02-10 12:26:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1739190380000|2025-02-10 12:26:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739190390000|2025-02-10 12:26:30|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1739190420000|2025-02-10 12:27:00|497.8|497.2|497.8|497.2|497.8|497.2|497.7|497.1|0
1739190430000|2025-02-10 12:27:10|497.6|497|497.6|497|497.6|497|497.6|497|12
1739190440000|2025-02-10 12:27:20|||||||||30
1739190460000|2025-02-10 12:27:40|||||||||1
1739190500000|2025-02-10 12:28:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|9
1739190510000|2025-02-10 12:28:30|497.6|497|497.6|497|497.6|497|497.5|496.9|0
1739190540000|2025-02-10 12:29:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739190560000|2025-02-10 12:29:20|497.6|497|497.6|497|497.6|497|497.6|497|2
1739190570000|2025-02-10 12:29:30|||||||||6
1739190590000|2025-02-10 12:29:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739190610000|2025-02-10 12:30:10|497.6|497|497.6|497|497.6|497|497.5|496.9|0
1739190630000|2025-02-10 12:30:30|||||||||2
1739190790000|2025-02-10 12:33:10|||||||||36
1739190800000|2025-02-10 12:33:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739190820000|2025-02-10 12:33:40|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|4
1739190890000|2025-02-10 12:34:50|||||||||4
1739190930000|2025-02-10 12:35:30|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|2
1739190970000|2025-02-10 12:36:10|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|7
1739190980000|2025-02-10 12:36:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739191000000|2025-02-10 12:36:40|||||||||102
1739191010000|2025-02-10 12:36:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|19
1739191020000|2025-02-10 12:37:00|497.3|496.7|497.3|496.7|497.4|496.8|497.1|496.5|100
1739191030000|2025-02-10 12:37:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|9
1739191040000|2025-02-10 12:37:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|11
1739191080000|2025-02-10 12:38:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1739191110000|2025-02-10 12:38:30|||||||||36
1739191160000|2025-02-10 12:39:20|497.5|496.9|497.5|496.9|497.6|497|497.5|496.9|6
1739191190000|2025-02-10 12:39:50|497.6|497|497.5|496.9|497.6|497|497.5|496.9|7
1739191200000|2025-02-10 12:40:00|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|0
1739191250000|2025-02-10 12:40:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739191260000|2025-02-10 12:41:00|497.5|496.9|497.5|496.9|497.6|497|497.5|496.9|1
1739191270000|2025-02-10 12:41:10|497.6|497|497.5|496.9|497.6|497|497.5|496.9|1
1739191300000|2025-02-10 12:41:40|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|0
1739191310000|2025-02-10 12:41:50|497.6|497|497.5|496.9|497.6|497|497.5|496.9|1
1739191320000|2025-02-10 12:42:00|497.6|497|497.5|496.9|497.6|497|497.5|496.9|1
1739191370000|2025-02-10 12:42:50|497.6|497|497.6|497|497.6|497|497.5|496.9|11
1739191380000|2025-02-10 12:43:00|||||||||1
1739191390000|2025-02-10 12:43:10|||||||||1
1739191410000|2025-02-10 12:43:30|||||||||4
1739191430000|2025-02-10 12:43:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|29
1739191450000|2025-02-10 12:44:10|497.6|497|497.6|497|497.6|497|497.6|497|1
1739191470000|2025-02-10 12:44:30|||||||||1
1739191480000|2025-02-10 12:44:40|497.8|497.2|497.6|497|497.8|497.2|497.6|497|3
1739191490000|2025-02-10 12:44:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739191500000|2025-02-10 12:45:00|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|7
1739191510000|2025-02-10 12:45:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1739191530000|2025-02-10 12:45:30|||||||||2
1739191540000|2025-02-10 12:45:40|||||||||6
1739191550000|2025-02-10 12:45:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1739191560000|2025-02-10 12:46:00|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|1
1739191620000|2025-02-10 12:47:00|||||||||1
1739191630000|2025-02-10 12:47:10|||||||||6
1739191650000|2025-02-10 12:47:30|||||||||1
1739191660000|2025-02-10 12:47:40|||||||||1
1739191670000|2025-02-10 12:47:50|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|10
1739191680000|2025-02-10 12:48:00|||||||||1
1739191690000|2025-02-10 12:48:10|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|30
1739191740000|2025-02-10 12:49:00|||||||||1
1739191800000|2025-02-10 12:50:00|||||||||2
1739191820000|2025-02-10 12:50:20|||||||||10
1739191850000|2025-02-10 12:50:50|||||||||3
1739191860000|2025-02-10 12:51:00|498|497.4|498.1|497.5|498.1|497.5|498|497.4|30
1739191880000|2025-02-10 12:51:20|498|497.4|498.1|497.5|498.1|497.5|498|497.4|1
1739191890000|2025-02-10 12:51:30|498|497.4|497.9|497.3|498|497.4|497.9|497.3|3
1739191900000|2025-02-10 12:51:40|498|497.4|498|497.4|498|497.4|498|497.4|0
1739191920000|2025-02-10 12:52:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|22
1739191950000|2025-02-10 12:52:30|||||||||2
1739191970000|2025-02-10 12:52:50|||||||||2
1739191980000|2025-02-10 12:53:00|||||||||4
1739191990000|2025-02-10 12:53:10|||||||||3
1739192010000|2025-02-10 12:53:30|||||||||1
1739192040000|2025-02-10 12:54:00|||||||||2
1739192060000|2025-02-10 12:54:20|||||||||1
1739192070000|2025-02-10 12:54:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|81
1739192080000|2025-02-10 12:54:40|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|64
1739192090000|2025-02-10 12:54:50|||||||||8
1739192100000|2025-02-10 12:55:00|||||||||6
1739192110000|2025-02-10 12:55:10|||||||||1
1739192130000|2025-02-10 12:55:30|||||||||6
1739192140000|2025-02-10 12:55:40|||||||||10
1739192160000|2025-02-10 12:56:00|||||||||1
1739192170000|2025-02-10 12:56:10|||||||||1
1739192180000|2025-02-10 12:56:20|||||||||3
1739192210000|2025-02-10 12:56:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|35
1739192220000|2025-02-10 12:57:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|5
1739192230000|2025-02-10 12:57:10|||||||||11
1739192250000|2025-02-10 12:57:30|498.6|498|498.6|498|498.6|498|498.6|498|79
1739192280000|2025-02-10 12:58:00|||||||||36
1739192320000|2025-02-10 12:58:40|||||||||62
1739192340000|2025-02-10 12:59:00|||||||||1
1739192350000|2025-02-10 12:59:10|||||||||44
1739192400000|2025-02-10 13:00:00|||||||||2
1739192410000|2025-02-10 13:00:10|||||||||1
1739192420000|2025-02-10 13:00:20|||||||||38
1739192430000|2025-02-10 13:00:30|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|12
1739192450000|2025-02-10 13:00:50|||||||||20
1739192460000|2025-02-10 13:01:00|||||||||1
1739192480000|2025-02-10 13:01:20|||||||||1
1739192490000|2025-02-10 13:01:30|||||||||1
1739192500000|2025-02-10 13:01:40|499|498.4|499|498.4|499.1|498.5|499|498.4|0
1739192510000|2025-02-10 13:01:50|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|0
1739192520000|2025-02-10 13:02:00|||||||||1
1739192540000|2025-02-10 13:02:20|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|2
1739192560000|2025-02-10 13:02:40|||||||||36
1739192570000|2025-02-10 13:02:50|||||||||1
1739192580000|2025-02-10 13:03:00|||||||||1
1739192590000|2025-02-10 13:03:10|||||||||2
1739192600000|2025-02-10 13:03:20|||||||||2
1739192680000|2025-02-10 13:04:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|56
1739192690000|2025-02-10 13:04:50|||||||||22
1739192700000|2025-02-10 13:05:00|||||||||8
1739192720000|2025-02-10 13:05:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|2
1739192730000|2025-02-10 13:05:30|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|46
1739192740000|2025-02-10 13:05:40|499.4|498.8|499.6|499|499.6|499|499.4|498.8|66
1739192750000|2025-02-10 13:05:50|||||||||37
1739192760000|2025-02-10 13:06:00|||||||||4
1739192770000|2025-02-10 13:06:10|||||||||2
1739192830000|2025-02-10 13:07:10|||||||||4
1739192840000|2025-02-10 13:07:20|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|78
1739192850000|2025-02-10 13:07:30|499.6|499|499.6|499|499.6|499|499.6|499|9
1739192860000|2025-02-10 13:07:40|||||||||1
1739192870000|2025-02-10 13:07:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|7
1739192880000|2025-02-10 13:08:00|||||||||1
1739192890000|2025-02-10 13:08:10|||||||||1
1739192910000|2025-02-10 13:08:30|499.6|499|499.6|499|499.6|499|499.6|499|2
1739192920000|2025-02-10 13:08:40|||||||||5
1739192940000|2025-02-10 13:09:00|||||||||3
1739192950000|2025-02-10 13:09:10|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|130
1739192960000|2025-02-10 13:09:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|2
1739192980000|2025-02-10 13:09:40|||||||||3
1739193000000|2025-02-10 13:10:00|||||||||6
1739193010000|2025-02-10 13:10:10|||||||||17
1739193030000|2025-02-10 13:10:30|||||||||2
1739193050000|2025-02-10 13:10:50|||||||||30
1739193070000|2025-02-10 13:11:10|||||||||44
1739193100000|2025-02-10 13:11:40|||||||||55
1739193120000|2025-02-10 13:12:00|||||||||42
1739193130000|2025-02-10 13:12:10|||||||||2
1739193140000|2025-02-10 13:12:20|||||||||12
1739193180000|2025-02-10 13:13:00|||||||||1
1739193190000|2025-02-10 13:13:10|500|499.4|499.9|499.3|500|499.4|499.9|499.3|0
1739193230000|2025-02-10 13:13:50|||||||||1
1739193240000|2025-02-10 13:14:00|||||||||5
1739193250000|2025-02-10 13:14:10|||||||||6
1739193260000|2025-02-10 13:14:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|79
1739193280000|2025-02-10 13:14:40|||||||||5
1739193290000|2025-02-10 13:14:50|||||||||3
1739193320000|2025-02-10 13:15:20|||||||||1
1739193330000|2025-02-10 13:15:30|||||||||1
1739193370000|2025-02-10 13:16:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|37
1739193380000|2025-02-10 13:16:20|499.8|499.2|499.8|499.2|499.8|499.2|499.7|499.1|82
1739193390000|2025-02-10 13:16:30|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1739193400000|2025-02-10 13:16:40|499.8|499.2|499.6|499|499.8|499.2|499.6|499|1
1739193410000|2025-02-10 13:16:50|499.8|499.2|499.8|499.2|499.8|499.2|499.7|499.1|1
1739193420000|2025-02-10 13:17:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1739193430000|2025-02-10 13:17:10|499.6|499|499.6|499|499.6|499|499.6|499|0
1739193470000|2025-02-10 13:17:50|499.8|499.2|499.6|499|499.8|499.2|499.6|499|5
1739193480000|2025-02-10 13:18:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|0
1739193490000|2025-02-10 13:18:10|499.6|499|499.6|499|499.6|499|499.5|498.9|343
1739193530000|2025-02-10 13:18:50|||||||||45
1739193570000|2025-02-10 13:19:30|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|3
1739193580000|2025-02-10 13:19:40|499.6|499|499.6|499|499.6|499|499.6|499|0
1739193630000|2025-02-10 13:20:30|||||||||3
1739193690000|2025-02-10 13:21:30|||||||||80
1739193700000|2025-02-10 13:21:40|||||||||1
1739193710000|2025-02-10 13:21:50|||||||||22
1739193720000|2025-02-10 13:22:00|||||||||5
1739193730000|2025-02-10 13:22:10|||||||||40
1739193770000|2025-02-10 13:22:50|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|1
1739193780000|2025-02-10 13:23:00|499.6|499|499.6|499|499.6|499|499.6|499|3
1739193790000|2025-02-10 13:23:10|||||||||47
1739193820000|2025-02-10 13:23:40|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|35
1739193840000|2025-02-10 13:24:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|2
1739193850000|2025-02-10 13:24:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|0
1739193860000|2025-02-10 13:24:20|||||||||6
1739193880000|2025-02-10 13:24:40|499.6|499|499.6|499|499.6|499|499.6|499|251
1739193900000|2025-02-10 13:25:00|||||||||1
1739193910000|2025-02-10 13:25:10|499.8|499.2|499.6|499|499.8|499.2|499.6|499|7
1739193920000|2025-02-10 13:25:20|||||||||7
1739193930000|2025-02-10 13:25:30|||||||||3
1739193960000|2025-02-10 13:26:00|||||||||1
1739193970000|2025-02-10 13:26:10|||||||||28
1739193980000|2025-02-10 13:26:20|||||||||3
1739194000000|2025-02-10 13:26:40|||||||||21
1739194010000|2025-02-10 13:26:50|||||||||1
1739194030000|2025-02-10 13:27:10|||||||||2
1739194040000|2025-02-10 13:27:20|||||||||3
1739194050000|2025-02-10 13:27:30|||||||||1
1739194070000|2025-02-10 13:27:50|||||||||1
1739194090000|2025-02-10 13:28:10|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|61
1739194100000|2025-02-10 13:28:20|||||||||2
1739194160000|2025-02-10 13:29:20|||||||||1
1739194170000|2025-02-10 13:29:30|||||||||35
1739194190000|2025-02-10 13:29:50|||||||||1
1739194210000|2025-02-10 13:30:10|||||||||8
1739194240000|2025-02-10 13:30:40|499.6|499|499.6|499|499.6|499|499.6|499|6
1739194250000|2025-02-10 13:30:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|7
1739194260000|2025-02-10 13:31:00|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|0
1739194280000|2025-02-10 13:31:20|499.2|498.6|499.1|498.5|499.3|498.7|499.1|498.5|57
1739194290000|2025-02-10 13:31:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|1
1739194300000|2025-02-10 13:31:40|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|0
1739194310000|2025-02-10 13:31:50|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|0
1739194320000|2025-02-10 13:32:00|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|0
1739194330000|2025-02-10 13:32:10|499.4|498.8|499.2|498.6|499.4|498.8|499.1|498.5|0
1739194340000|2025-02-10 13:32:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|2
1739194350000|2025-02-10 13:32:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|1
1739194360000|2025-02-10 13:32:40|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|11
1739194370000|2025-02-10 13:32:50|499.2|498.6|499.2|498.6|499.2|498.6|499.1|498.5|2
1739194390000|2025-02-10 13:33:10|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|16
1739194420000|2025-02-10 13:33:40|||||||||15
1739194430000|2025-02-10 13:33:50|||||||||15
1739194440000|2025-02-10 13:34:00|||||||||12
1739194460000|2025-02-10 13:34:20|||||||||10
1739194470000|2025-02-10 13:34:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|16
1739194480000|2025-02-10 13:34:40|||||||||4
1739194490000|2025-02-10 13:34:50|||||||||2
1739194500000|2025-02-10 13:35:00|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|54
1739194530000|2025-02-10 13:35:30|||||||||10
1739194540000|2025-02-10 13:35:40|||||||||3
1739194570000|2025-02-10 13:36:10|||||||||1
1739194590000|2025-02-10 13:36:30|||||||||8
1739194600000|2025-02-10 13:36:40|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|6
1739194620000|2025-02-10 13:37:00|||||||||3
1739194640000|2025-02-10 13:37:20|||||||||1
1739194650000|2025-02-10 13:37:30|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|0
1739194660000|2025-02-10 13:37:40|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|0
1739194670000|2025-02-10 13:37:50|498.6|498|498.6|498|498.6|498|498.6|498|3
1739194680000|2025-02-10 13:38:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|10
1739194690000|2025-02-10 13:38:10|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|1
1739194700000|2025-02-10 13:38:20|||||||||6
1739194720000|2025-02-10 13:38:40|498.7|498.1|498.6|498|498.7|498.1|498.6|498|2
1739194740000|2025-02-10 13:39:00|||||||||12
1739194750000|2025-02-10 13:39:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|258
1739194760000|2025-02-10 13:39:20|||||||||2
1739194770000|2025-02-10 13:39:30|||||||||1
1739194790000|2025-02-10 13:39:50|||||||||1
1739194810000|2025-02-10 13:40:10|||||||||1
1739194820000|2025-02-10 13:40:20|||||||||2
1739194830000|2025-02-10 13:40:30|||||||||4
1739194840000|2025-02-10 13:40:40|||||||||2
1739194850000|2025-02-10 13:40:50|||||||||7
1739194860000|2025-02-10 13:41:00|||||||||1
1739194870000|2025-02-10 13:41:10|||||||||1
1739194880000|2025-02-10 13:41:20|||||||||1
1739194890000|2025-02-10 13:41:30|||||||||2
1739194900000|2025-02-10 13:41:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|4
1739194910000|2025-02-10 13:41:50|499|498.4|499.1|498.5|499.1|498.5|499|498.4|2
1739194920000|2025-02-10 13:42:00|499|498.4|498.9|498.3|499|498.4|498.9|498.3|13
1739194930000|2025-02-10 13:42:10|||||||||1
1739194940000|2025-02-10 13:42:20|||||||||3
1739194980000|2025-02-10 13:43:00|||||||||2
1739194990000|2025-02-10 13:43:10|||||||||37
1739195000000|2025-02-10 13:43:20|||||||||11
1739195040000|2025-02-10 13:44:00|||||||||1
1739195070000|2025-02-10 13:44:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|32
1739195080000|2025-02-10 13:44:40|499|498.4|499|498.4|499.1|498.5|499|498.4|206
1739195090000|2025-02-10 13:44:50|||||||||10
1739197800000|2025-02-10 14:30:00|498.8|498.2|498.9|498.3|499|498.4|498.3|497.7|585
1739197810000|2025-02-10 14:30:10|498.6|498|498.4|497.8|498.6|498|498.4|497.8|77
1739197820000|2025-02-10 14:30:20|498.6|498|498.4|497.8|498.6|498|498.4|497.8|118
1739197830000|2025-02-10 14:30:30|498.5|497.9|498.9|498.3|498.9|498.3|498.5|497.9|168
1739197840000|2025-02-10 14:30:40|499|498.4|499.4|498.8|499.6|499|498.9|498.3|349
1739197850000|2025-02-10 14:30:50|499.1|498.5|499.1|498.5|499.2|498.6|499.1|498.5|171
1739197860000|2025-02-10 14:31:00|499.2|498.6|499.1|498.5|499.4|498.8|499.1|498.5|163
1739197870000|2025-02-10 14:31:10|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|9
1739197880000|2025-02-10 14:31:20|499|498.4|499.1|498.5|499.1|498.5|499|498.4|55
1739197890000|2025-02-10 14:31:30|499|498.4|498.9|498.3|499|498.4|498.9|498.3|26
1739197900000|2025-02-10 14:31:40|499.1|498.5|499.4|498.8|499.6|499|499.1|498.5|85
1739197910000|2025-02-10 14:31:50|499.6|499|499.6|499|499.6|499|499.6|499|48
1739197920000|2025-02-10 14:32:00|||||||||67
1739197930000|2025-02-10 14:32:10|||||||||8
1739197940000|2025-02-10 14:32:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|42
1739197950000|2025-02-10 14:32:30|499.7|499.1|499.9|499.3|499.9|499.3|499.7|499.1|30
1739197960000|2025-02-10 14:32:40|500.2|499.6|500.6|500|500.6|500|500.2|499.6|460
1739197970000|2025-02-10 14:32:50|500.8|500.2|500.6|500|500.8|500.2|500.6|500|85
1739197980000|2025-02-10 14:33:00|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|19
1739197990000|2025-02-10 14:33:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|161
1739198000000|2025-02-10 14:33:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|74
1739198010000|2025-02-10 14:33:30|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|80
1739198020000|2025-02-10 14:33:40|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|3
1739198030000|2025-02-10 14:33:50|||||||||92
1739198040000|2025-02-10 14:34:00|500.7|500.1|500.6|500|500.9|500.3|500.6|500|146
1739198050000|2025-02-10 14:34:10|500.7|500.1|500.9|500.3|500.9|500.3|500.7|500.1|25
1739198060000|2025-02-10 14:34:20|500.8|500.2|500.7|500.1|500.9|500.3|500.7|500.1|21
1739198070000|2025-02-10 14:34:30|500.6|500|500.9|500.3|500.9|500.3|500.6|500|75
1739198080000|2025-02-10 14:34:40|500.8|500.2|500.6|500|500.8|500.2|500.6|500|39
1739198090000|2025-02-10 14:34:50|500.7|500.1|500.6|500|500.7|500.1|500.6|500|42
1739198100000|2025-02-10 14:35:00|500.4|499.8|500.6|500|500.6|500|500.4|499.8|40
1739198110000|2025-02-10 14:35:10|500.4|499.8|500.4|499.8|500.6|500|500.4|499.8|28
1739198120000|2025-02-10 14:35:20|500.6|500|500.6|500|500.6|500|500.4|499.8|3
1739198130000|2025-02-10 14:35:30|||||||||23
1739198140000|2025-02-10 14:35:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|141
1739198150000|2025-02-10 14:35:50|||||||||1
1739198160000|2025-02-10 14:36:00|||||||||54
1739198170000|2025-02-10 14:36:10|||||||||3
1739198180000|2025-02-10 14:36:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|130
1739198190000|2025-02-10 14:36:30|||||||||6
1739198200000|2025-02-10 14:36:40|500.9|500.3|501|500.4|501|500.4|500.9|500.3|58
1739198210000|2025-02-10 14:36:50|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|54
1739198220000|2025-02-10 14:37:00|501.4|500.8|501.4|500.8|501.6|501|501.4|500.8|140
1739198230000|2025-02-10 14:37:10|501.5|500.9|501.6|501|501.6|501|501.4|500.8|4
1739198240000|2025-02-10 14:37:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|0
1739198250000|2025-02-10 14:37:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|27
1739198260000|2025-02-10 14:37:40|||||||||69
1739198270000|2025-02-10 14:37:50|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|147
1739198280000|2025-02-10 14:38:00|||||||||35
1739198300000|2025-02-10 14:38:20|501.6|501|501.4|500.8|501.6|501|501.4|500.8|69
1739198310000|2025-02-10 14:38:30|501.6|501|501.6|501|501.6|501|501.4|500.8|74
1739198320000|2025-02-10 14:38:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|65
1739198330000|2025-02-10 14:38:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|10
1739198340000|2025-02-10 14:39:00|501.6|501|501.7|501.1|501.7|501.1|501.6|501|344
1739198350000|2025-02-10 14:39:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|71
1739198360000|2025-02-10 14:39:20|501.6|501|501.6|501|501.6|501|501.6|501|41
1739198370000|2025-02-10 14:39:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|24
1739198380000|2025-02-10 14:39:40|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|2
1739198390000|2025-02-10 14:39:50|501.9|501.3|501.6|501|501.9|501.3|501.6|501|30
1739198400000|2025-02-10 14:40:00|501.7|501.1|501.6|501|501.7|501.1|501.6|501|52
1739198410000|2025-02-10 14:40:10|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|32
1739198430000|2025-02-10 14:40:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|57
1739198440000|2025-02-10 14:40:40|502|501.4|502.1|501.5|502.1|501.5|502|501.4|1
1739198450000|2025-02-10 14:40:50|||||||||31
1739198460000|2025-02-10 14:41:00|||||||||67
1739198470000|2025-02-10 14:41:10|||||||||19
1739198480000|2025-02-10 14:41:20|502.4|501.8|502.3|501.7|502.4|501.8|502.2|501.6|24
1739198490000|2025-02-10 14:41:30|502.4|501.8|502.1|501.5|502.4|501.8|502.1|501.5|162
1739198500000|2025-02-10 14:41:40|501.9|501.3|501.9|501.3|502.1|501.5|501.9|501.3|93
1739198510000|2025-02-10 14:41:50|501.8|501.2|501.7|501.1|501.9|501.3|501.7|501.1|11
1739198520000|2025-02-10 14:42:00|501.6|501|501.6|501|501.6|501|501.6|501|8
1739198530000|2025-02-10 14:42:10|501.5|500.9|501.4|500.8|501.6|501|501.4|500.8|40
1739198540000|2025-02-10 14:42:20|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|32
1739198550000|2025-02-10 14:42:30|501.6|501|501.7|501.1|501.7|501.1|501.6|501|56
1739198560000|2025-02-10 14:42:40|502.1|501.5|502.2|501.6|502.3|501.7|502.1|501.5|20
1739198570000|2025-02-10 14:42:50|502.1|501.5|501.9|501.3|502.1|501.5|501.9|501.3|115
1739198580000|2025-02-10 14:43:00|||||||||54
1739198590000|2025-02-10 14:43:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|49
1739198600000|2025-02-10 14:43:20|501.6|501|501.6|501|501.6|501|501.6|501|9
1739198610000|2025-02-10 14:43:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|7
1739198620000|2025-02-10 14:43:40|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|13
1739198630000|2025-02-10 14:43:50|501.6|501|501.6|501|501.6|501|501.6|501|40
1739198640000|2025-02-10 14:44:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|3
1739198650000|2025-02-10 14:44:10|||||||||30
1739198660000|2025-02-10 14:44:20|||||||||11
1739198670000|2025-02-10 14:44:30|501.6|501|501.4|500.8|501.6|501|501.4|500.8|23
1739198680000|2025-02-10 14:44:40|501.6|501|501.6|501|501.6|501|501.6|501|2
1739198690000|2025-02-10 14:44:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|43
1739198700000|2025-02-10 14:45:00|501.6|501|501.6|501|501.6|501|501.6|501|39
1739198710000|2025-02-10 14:45:10|501.4|500.8|501.4|500.8|501.6|501|501.4|500.8|27
1739198720000|2025-02-10 14:45:20|501.6|501|501.6|501|501.6|501|501.6|501|79
1739198730000|2025-02-10 14:45:30|501.4|500.8|501.6|501|501.6|501|501.4|500.8|48
1739198740000|2025-02-10 14:45:40|501.4|500.8|501.4|500.8|501.6|501|501.4|500.8|1
1739198750000|2025-02-10 14:45:50|||||||||5
1739198760000|2025-02-10 14:46:00|501.6|501|501.4|500.8|501.6|501|501.4|500.8|50
1739198770000|2025-02-10 14:46:10|||||||||14
1739198780000|2025-02-10 14:46:20|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|5
1739198790000|2025-02-10 14:46:30|||||||||5
1739198800000|2025-02-10 14:46:40|||||||||3
1739198810000|2025-02-10 14:46:50|501.2|500.6|501.4|500.8|501.4|500.8|501.1|500.5|95
1739198820000|2025-02-10 14:47:00|501.6|501|501.4|500.8|501.6|501|501.3|500.7|112
1739198830000|2025-02-10 14:47:10|501.1|500.5|501.4|500.8|501.4|500.8|501.1|500.5|25
1739198840000|2025-02-10 14:47:20|501.3|500.7|501.4|500.8|501.4|500.8|501.1|500.5|45
1739198850000|2025-02-10 14:47:30|||||||||5
1739198860000|2025-02-10 14:47:40|501.1|500.5|501.4|500.8|501.4|500.8|501.1|500.5|28
1739198870000|2025-02-10 14:47:50|501.6|501|501.6|501|501.6|501|501.6|501|68
1739198880000|2025-02-10 14:48:00|501.4|500.8|501.7|501.1|501.9|501.3|501.4|500.8|3085
1739198890000|2025-02-10 14:48:10|||||||||64
1739198900000|2025-02-10 14:48:20|501.6|501|501.6|501|501.6|501|501.6|501|33
1739198910000|2025-02-10 14:48:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|62
1739198920000|2025-02-10 14:48:40|501.6|501|501.6|501|501.6|501|501.6|501|44
1739198930000|2025-02-10 14:48:50|501.4|500.8|501.6|501|501.6|501|501.4|500.8|39
1739198940000|2025-02-10 14:49:00|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|9
1739198950000|2025-02-10 14:49:10|501.7|501.1|501.6|501|501.7|501.1|501.6|501|98
1739198960000|2025-02-10 14:49:20|||||||||15
1739198970000|2025-02-10 14:49:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|18
1739198980000|2025-02-10 14:49:40|501.6|501|501.6|501|501.6|501|501.5|500.9|4
1739198990000|2025-02-10 14:49:50|||||||||27
1739199000000|2025-02-10 14:50:00|501.8|501.2|501.6|501|501.8|501.2|501.6|501|140
1739199010000|2025-02-10 14:50:10|501.7|501.1|501.9|501.3|501.9|501.3|501.6|501|37
1739199020000|2025-02-10 14:50:20|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|4
1739199030000|2025-02-10 14:50:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|8
1739199040000|2025-02-10 14:50:40|501.6|501|501.6|501|501.6|501|501.6|501|10
1739199050000|2025-02-10 14:50:50|501.7|501.1|501.6|501|501.9|501.3|501.6|501|17
1739199060000|2025-02-10 14:51:00|501.4|500.8|501.6|501|501.6|501|501.4|500.8|8
1739199070000|2025-02-10 14:51:10|||||||||28
1739199080000|2025-02-10 14:51:20|||||||||4
1739199090000|2025-02-10 14:51:30|||||||||9
1739199100000|2025-02-10 14:51:40|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|11
1739199110000|2025-02-10 14:51:50|||||||||8
1739199130000|2025-02-10 14:52:10|||||||||41
1739199140000|2025-02-10 14:52:20|||||||||343
1739199150000|2025-02-10 14:52:30|||||||||25
1739199160000|2025-02-10 14:52:40|||||||||21
1739199170000|2025-02-10 14:52:50|||||||||4
1739199180000|2025-02-10 14:53:00|502|501.4|502|501.4|502|501.4|502|501.4|26
1739199190000|2025-02-10 14:53:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|11
1739199200000|2025-02-10 14:53:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|2
1739199210000|2025-02-10 14:53:30|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|117
1739199220000|2025-02-10 14:53:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|10
1739199230000|2025-02-10 14:53:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|53
1739199240000|2025-02-10 14:54:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|6
1739199250000|2025-02-10 14:54:10|||||||||5
1739199260000|2025-02-10 14:54:20|502.4|501.8|502.2|501.6|502.4|501.8|502.1|501.5|44
1739199270000|2025-02-10 14:54:30|||||||||2
1739199280000|2025-02-10 14:54:40|502.3|501.7|502.6|502|502.6|502|502.3|501.7|14
1739199290000|2025-02-10 14:54:50|502.4|501.8|502.6|502|502.6|502|502.4|501.8|7
1739199300000|2025-02-10 14:55:00|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|37
1739199310000|2025-02-10 14:55:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|9
1739199320000|2025-02-10 14:55:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|8
1739199330000|2025-02-10 14:55:30|||||||||52
1739199340000|2025-02-10 14:55:40|502.3|501.7|502.4|501.8|502.4|501.8|502.2|501.6|1
1739199350000|2025-02-10 14:55:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|12
1739199360000|2025-02-10 14:56:00|502.6|502|502.4|501.8|502.6|502|502.4|501.8|34
1739199370000|2025-02-10 14:56:10|||||||||10
1739199380000|2025-02-10 14:56:20|||||||||21
1739199390000|2025-02-10 14:56:30|||||||||8
1739199400000|2025-02-10 14:56:40|502.6|502|502.4|501.8|502.6|502|502.4|501.8|27
1739199410000|2025-02-10 14:56:50|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|1
1739199420000|2025-02-10 14:57:00|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|32
1739199430000|2025-02-10 14:57:10|502.1|501.5|502.1|501.5|502.1|501.5|501.9|501.3|275
1739199440000|2025-02-10 14:57:20|||||||||30
1739199450000|2025-02-10 14:57:30|||||||||2
1739199460000|2025-02-10 14:57:40|502|501.4|502.1|501.5|502.1|501.5|502|501.4|0
1739199470000|2025-02-10 14:57:50|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|9
1739199480000|2025-02-10 14:58:00|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|13
1739199490000|2025-02-10 14:58:10|501.6|501|501.8|501.2|501.8|501.2|501.6|501|8
1739199500000|2025-02-10 14:58:20|501.6|501|501.7|501.1|501.8|501.2|501.6|501|1
1739199510000|2025-02-10 14:58:30|501.6|501|501.6|501|501.6|501|501.6|501|6
1739199520000|2025-02-10 14:58:40|501.8|501.2|501.6|501|501.8|501.2|501.6|501|13
1739199530000|2025-02-10 14:58:50|||||||||10
1739199540000|2025-02-10 14:59:00|501.4|500.8|501.6|501|501.6|501|501.4|500.8|26
1739199550000|2025-02-10 14:59:10|501.4|500.8|501.4|500.8|501.5|500.9|501.4|500.8|74
1739199560000|2025-02-10 14:59:20|501.6|501|501.6|501|501.6|501|501.6|501|17
1739199570000|2025-02-10 14:59:30|501.4|500.8|501.4|500.8|501.4|500.8|501.3|500.7|113
1739199580000|2025-02-10 14:59:40|501.6|501|501.6|501|501.6|501|501.4|500.8|12
1739199590000|2025-02-10 14:59:50|501.8|501.2|501.7|501.1|501.8|501.2|501.6|501|184
1739199600000|2025-02-10 15:00:00|501.8|501.2|501.9|501.3|501.9|501.3|501.6|501|18
1739199610000|2025-02-10 15:00:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|11
1739199620000|2025-02-10 15:00:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|11
1739199630000|2025-02-10 15:00:30|||||||||3
1739199650000|2025-02-10 15:00:50|||||||||2
1739199660000|2025-02-10 15:01:00|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|172
1739199670000|2025-02-10 15:01:10|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|14
1739199680000|2025-02-10 15:01:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|13
1739199690000|2025-02-10 15:01:30|||||||||5
1739199700000|2025-02-10 15:01:40|||||||||1
1739199710000|2025-02-10 15:01:50|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|61
1739199720000|2025-02-10 15:02:00|501.6|501|501.6|501|501.7|501.1|501.6|501|50
1739199730000|2025-02-10 15:02:10|501.8|501.2|501.6|501|501.8|501.2|501.6|501|25
1739199740000|2025-02-10 15:02:20|501.4|500.8|501.5|500.9|501.6|501|501.4|500.8|31
1739199750000|2025-02-10 15:02:30|501.4|500.8|501.4|500.8|501.5|500.9|501.3|500.7|50
1739199760000|2025-02-10 15:02:40|501.6|501|501.6|501|501.6|501|501.6|501|4
1739199770000|2025-02-10 15:02:50|||||||||9
1739199780000|2025-02-10 15:03:00|||||||||37
1739199800000|2025-02-10 15:03:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|12
1739199810000|2025-02-10 15:03:30|501.6|501|501.8|501.2|501.8|501.2|501.6|501|122
1739199820000|2025-02-10 15:03:40|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|13
1739199830000|2025-02-10 15:03:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|56
1739199840000|2025-02-10 15:04:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|16
1739199850000|2025-02-10 15:04:10|||||||||17
1739199860000|2025-02-10 15:04:20|||||||||13
1739199870000|2025-02-10 15:04:30|||||||||24
1739199880000|2025-02-10 15:04:40|||||||||30
1739199890000|2025-02-10 15:04:50|||||||||21
1739199900000|2025-02-10 15:05:00|502.3|501.7|502.6|502|502.6|502|502.3|501.7|2176
1739199910000|2025-02-10 15:05:10|502.4|501.8|502.4|501.8|502.5|501.9|502.4|501.8|46
1739199920000|2025-02-10 15:05:20|||||||||3
1739199930000|2025-02-10 15:05:30|||||||||12
1739199940000|2025-02-10 15:05:40|||||||||18
1739199950000|2025-02-10 15:05:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|6
1739199960000|2025-02-10 15:06:00|||||||||2
1739199970000|2025-02-10 15:06:10|||||||||16
1739199980000|2025-02-10 15:06:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|45
1739199990000|2025-02-10 15:06:30|501.9|501.3|501.7|501.1|502.1|501.5|501.7|501.1|35
1739200000000|2025-02-10 15:06:40|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|7
1739200010000|2025-02-10 15:06:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|18
1739200020000|2025-02-10 15:07:00|||||||||77
1739200030000|2025-02-10 15:07:10|501.5|500.9|501.4|500.8|501.6|501|501.4|500.8|4
1739200040000|2025-02-10 15:07:20|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|10
1739200050000|2025-02-10 15:07:30|||||||||5
1739200060000|2025-02-10 15:07:40|501.6|501|501.6|501|501.6|501|501.6|501|4
1739200070000|2025-02-10 15:07:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|52
1739200080000|2025-02-10 15:08:00|501.6|501|501.6|501|501.6|501|501.6|501|8
1739200090000|2025-02-10 15:08:10|501.5|500.9|501.6|501|501.6|501|501.5|500.9|370
1739200100000|2025-02-10 15:08:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|5
1739200110000|2025-02-10 15:08:30|||||||||8
1739200120000|2025-02-10 15:08:40|||||||||1
1739200130000|2025-02-10 15:08:50|||||||||7
1739200140000|2025-02-10 15:09:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|58
1739200150000|2025-02-10 15:09:10|501.6|501|501.6|501|501.6|501|501.5|500.9|5
1739200160000|2025-02-10 15:09:20|501.5|500.9|501.6|501|501.6|501|501.4|500.8|814
1739200170000|2025-02-10 15:09:30|||||||||12
1739200180000|2025-02-10 15:09:40|501.8|501.2|501.7|501.1|501.8|501.2|501.6|501|1
1739200190000|2025-02-10 15:09:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|8
1739200200000|2025-02-10 15:10:00|501.9|501.3|501.7|501.1|501.9|501.3|501.6|501|124
1739200210000|2025-02-10 15:10:10|501.8|501.2|501.8|501.2|501.8|501.2|501.7|501.1|40
1739200220000|2025-02-10 15:10:20|||||||||84
1739200230000|2025-02-10 15:10:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|37
1739200240000|2025-02-10 15:10:40|||||||||2
1739200250000|2025-02-10 15:10:50|501.8|501.2|501.6|501|501.8|501.2|501.6|501|14
1739200260000|2025-02-10 15:11:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|24
1739200270000|2025-02-10 15:11:10|||||||||4
1739200280000|2025-02-10 15:11:20|502|501.4|502.1|501.5|502.1|501.5|502|501.4|12
1739200290000|2025-02-10 15:11:30|||||||||2
1739200300000|2025-02-10 15:11:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|2
1739200310000|2025-02-10 15:11:50|||||||||4
1739200320000|2025-02-10 15:12:00|501.8|501.2|501.6|501|501.8|501.2|501.6|501|28
1739200330000|2025-02-10 15:12:10|501.8|501.2|501.6|501|501.8|501.2|501.6|501|2
1739200340000|2025-02-10 15:12:20|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|5
1739200350000|2025-02-10 15:12:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|37
1739200360000|2025-02-10 15:12:40|||||||||18
1739200370000|2025-02-10 15:12:50|501.8|501.2|501.8|501.2|501.9|501.3|501.8|501.2|15
1739200380000|2025-02-10 15:13:00|501.6|501|501.6|501|501.6|501|501.6|501|0
1739200390000|2025-02-10 15:13:10|||||||||3
1739200400000|2025-02-10 15:13:20|501.7|501.1|501.6|501|501.7|501.1|501.6|501|14
1739200410000|2025-02-10 15:13:30|||||||||13
1739200420000|2025-02-10 15:13:40|||||||||3
1739200430000|2025-02-10 15:13:50|||||||||8
1739200440000|2025-02-10 15:14:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|179
1739200450000|2025-02-10 15:14:10|501.6|501|501.4|500.8|501.6|501|501.4|500.8|78
1739200460000|2025-02-10 15:14:20|501.6|501|501.6|501|501.6|501|501.5|500.9|2
1739200470000|2025-02-10 15:14:30|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|281
1739200480000|2025-02-10 15:14:40|||||||||17
1739200490000|2025-02-10 15:14:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|14
1739200500000|2025-02-10 15:15:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|14
1739200510000|2025-02-10 15:15:10|||||||||2
1739200520000|2025-02-10 15:15:20|||||||||32
1739200530000|2025-02-10 15:15:30|||||||||41
1739200540000|2025-02-10 15:15:40|||||||||2
1739200550000|2025-02-10 15:15:50|501.6|501|501.6|501|501.6|501|501.6|501|25
1739200560000|2025-02-10 15:16:00|||||||||9
1739200570000|2025-02-10 15:16:10|||||||||6
1739200580000|2025-02-10 15:16:20|||||||||3
1739200590000|2025-02-10 15:16:30|||||||||24
1739200600000|2025-02-10 15:16:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|12
1739200610000|2025-02-10 15:16:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|35
1739200620000|2025-02-10 15:17:00|502|501.4|502.1|501.5|502.1|501.5|502|501.4|1
1739200630000|2025-02-10 15:17:10|||||||||39
1739200640000|2025-02-10 15:17:20|||||||||11
1739200650000|2025-02-10 15:17:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739200660000|2025-02-10 15:17:40|||||||||27
1739200670000|2025-02-10 15:17:50|||||||||5
1739200680000|2025-02-10 15:18:00|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|123
1739200690000|2025-02-10 15:18:10|||||||||9
1739200700000|2025-02-10 15:18:20|||||||||14
1739200710000|2025-02-10 15:18:30|||||||||2
1739200720000|2025-02-10 15:18:40|||||||||4
1739200730000|2025-02-10 15:18:50|||||||||3
1739200740000|2025-02-10 15:19:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|37
1739200750000|2025-02-10 15:19:10|||||||||14
1739200760000|2025-02-10 15:19:20|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|285
1739200770000|2025-02-10 15:19:30|502.3|501.7|502.1|501.5|502.4|501.8|502.1|501.5|35
1739200780000|2025-02-10 15:19:40|||||||||25
1739200790000|2025-02-10 15:19:50|||||||||15
1739200800000|2025-02-10 15:20:00|502.2|501.6|502.1|501.5|502.3|501.7|502.1|501.5|5
1739200810000|2025-02-10 15:20:10|||||||||16
1739200820000|2025-02-10 15:20:20|||||||||59
1739200830000|2025-02-10 15:20:30|||||||||9
1739200850000|2025-02-10 15:20:50|||||||||1
1739200860000|2025-02-10 15:21:00|||||||||11
1739200870000|2025-02-10 15:21:10|||||||||2
1739200880000|2025-02-10 15:21:20|||||||||83
1739200890000|2025-02-10 15:21:30|||||||||5
1739200900000|2025-02-10 15:21:40|||||||||1
1739200910000|2025-02-10 15:21:50|||||||||7
1739200920000|2025-02-10 15:22:00|||||||||4
1739200930000|2025-02-10 15:22:10|||||||||34
1739200940000|2025-02-10 15:22:20|||||||||2
1739200950000|2025-02-10 15:22:30|||||||||51
1739200960000|2025-02-10 15:22:40|||||||||27
1739200970000|2025-02-10 15:22:50|||||||||3
1739200980000|2025-02-10 15:23:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|22
1739200990000|2025-02-10 15:23:10|||||||||14
1739201000000|2025-02-10 15:23:20|502.3|501.7|502.1|501.5|502.3|501.7|502.1|501.5|28
1739201010000|2025-02-10 15:23:30|||||||||5
1739201020000|2025-02-10 15:23:40|||||||||3
1739201030000|2025-02-10 15:23:50|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|19
1739201040000|2025-02-10 15:24:00|502.3|501.7|502.1|501.5|502.4|501.8|502.1|501.5|17
1739201050000|2025-02-10 15:24:10|||||||||2
1739201060000|2025-02-10 15:24:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|15
1739201070000|2025-02-10 15:24:30|501.8|501.2|501.8|501.2|501.8|501.2|501.6|501|30
1739201080000|2025-02-10 15:24:40|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|84
1739201090000|2025-02-10 15:24:50|501.6|501|501.8|501.2|501.8|501.2|501.6|501|115
1739201100000|2025-02-10 15:25:00|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|67
1739201110000|2025-02-10 15:25:10|||||||||10
1739201120000|2025-02-10 15:25:20|501.6|501|501.6|501|501.6|501|501.6|501|70
1739201130000|2025-02-10 15:25:30|||||||||2
1739201140000|2025-02-10 15:25:40|||||||||21
1739201160000|2025-02-10 15:26:00|||||||||2
1739201170000|2025-02-10 15:26:10|||||||||6
1739201180000|2025-02-10 15:26:20|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|18
1739201190000|2025-02-10 15:26:30|501.8|501.2|501.6|501|501.8|501.2|501.6|501|2
1739201200000|2025-02-10 15:26:40|||||||||5
1739201210000|2025-02-10 15:26:50|||||||||2
1739201220000|2025-02-10 15:27:00|||||||||5
1739201230000|2025-02-10 15:27:10|||||||||5
1739201240000|2025-02-10 15:27:20|||||||||46
1739201250000|2025-02-10 15:27:30|||||||||46
1739201260000|2025-02-10 15:27:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|292
1739201270000|2025-02-10 15:27:50|||||||||27
1739201280000|2025-02-10 15:28:00|||||||||18
1739201290000|2025-02-10 15:28:10|501.1|500.5|501.3|500.7|501.3|500.7|501.1|500.5|88
1739201300000|2025-02-10 15:28:20|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|0
1739201310000|2025-02-10 15:28:30|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|270
1739201320000|2025-02-10 15:28:40|||||||||63
1739201330000|2025-02-10 15:28:50|||||||||10
1739201340000|2025-02-10 15:29:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|35
1739201350000|2025-02-10 15:29:10|||||||||60
1739201370000|2025-02-10 15:29:30|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|271
1739201380000|2025-02-10 15:29:40|||||||||8
1739201390000|2025-02-10 15:29:50|||||||||22
1739201400000|2025-02-10 15:30:00|501.2|500.6|501.1|500.5|501.3|500.7|501.1|500.5|3
1739201410000|2025-02-10 15:30:10|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|7
1739201420000|2025-02-10 15:30:20|500.9|500.3|500.9|500.3|501|500.4|500.9|500.3|76
1739201430000|2025-02-10 15:30:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|13
1739201440000|2025-02-10 15:30:40|||||||||9
1739201450000|2025-02-10 15:30:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|25
1739201460000|2025-02-10 15:31:00|501.1|500.5|501.1|500.5|501.2|500.6|501.1|500.5|5
1739201470000|2025-02-10 15:31:10|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|38
1739201480000|2025-02-10 15:31:20|||||||||215
1739201490000|2025-02-10 15:31:30|||||||||2
1739201500000|2025-02-10 15:31:40|||||||||26
1739201510000|2025-02-10 15:31:50|||||||||26
1739201520000|2025-02-10 15:32:00|||||||||1
1739201530000|2025-02-10 15:32:10|||||||||6
1739201540000|2025-02-10 15:32:20|||||||||1
1739201550000|2025-02-10 15:32:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|96
1739201560000|2025-02-10 15:32:40|500.8|500.2|500.6|500|500.8|500.2|500.6|500|299
1739201570000|2025-02-10 15:32:50|||||||||113
1739201580000|2025-02-10 15:33:00|||||||||49
1739201590000|2025-02-10 15:33:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|5
1739201600000|2025-02-10 15:33:20|500.6|500|500.6|500|500.6|500|500.6|500|2
1739201610000|2025-02-10 15:33:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|24
1739201620000|2025-02-10 15:33:40|500.5|499.9|500.5|499.9|500.6|500|500.4|499.8|8
1739201630000|2025-02-10 15:33:50|500.4|499.8|500.6|500|500.6|500|500.4|499.8|82
1739201640000|2025-02-10 15:34:00|500.5|499.9|500.3|499.7|500.6|500|500.1|499.5|996
1739201650000|2025-02-10 15:34:10|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|7
1739201660000|2025-02-10 15:34:20|||||||||88
1739201670000|2025-02-10 15:34:30|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|90
1739201680000|2025-02-10 15:34:40|500.2|499.6|500.4|499.8|500.4|499.8|500.2|499.6|19
1739201690000|2025-02-10 15:34:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|63
1739201700000|2025-02-10 15:35:00|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|8
1739201710000|2025-02-10 15:35:10|500.6|500|500.4|499.8|500.6|500|500.4|499.8|6
1739201720000|2025-02-10 15:35:20|||||||||33
1739201730000|2025-02-10 15:35:30|500.6|500|500.6|500|500.6|500|500.6|500|12
1739201740000|2025-02-10 15:35:40|||||||||5
1739201750000|2025-02-10 15:35:50|||||||||1
1739201760000|2025-02-10 15:36:00|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|7
1739201770000|2025-02-10 15:36:10|||||||||3
1739201780000|2025-02-10 15:36:20|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|79
1739201790000|2025-02-10 15:36:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|86
1739201800000|2025-02-10 15:36:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|18
1739201810000|2025-02-10 15:36:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|10
1739201820000|2025-02-10 15:37:00|499.9|499.3|500|499.4|500.1|499.5|499.9|499.3|2
1739201830000|2025-02-10 15:37:10|500.1|499.5|500.1|499.5|500.1|499.5|500|499.4|23
1739201840000|2025-02-10 15:37:20|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|105
1739201850000|2025-02-10 15:37:30|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|4
1739201860000|2025-02-10 15:37:40|500|499.4|500.1|499.5|500.1|499.5|499.9|499.3|25
1739201870000|2025-02-10 15:37:50|500|499.4|499.9|499.3|500.1|499.5|499.9|499.3|12
1739201880000|2025-02-10 15:38:00|499.6|499|499.6|499|499.6|499|499.6|499|234
1739201890000|2025-02-10 15:38:10|||||||||39
1739201900000|2025-02-10 15:38:20|||||||||6
1739201910000|2025-02-10 15:38:30|||||||||13
1739201920000|2025-02-10 15:38:40|||||||||111
1739201930000|2025-02-10 15:38:50|||||||||7
1739201940000|2025-02-10 15:39:00|||||||||8
1739201950000|2025-02-10 15:39:10|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|3
1739201960000|2025-02-10 15:39:20|||||||||10
1739201970000|2025-02-10 15:39:30|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|29
1739201980000|2025-02-10 15:39:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|34
1739201990000|2025-02-10 15:39:50|||||||||7
1739202010000|2025-02-10 15:40:10|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|122
1739202020000|2025-02-10 15:40:20|||||||||9
1739202030000|2025-02-10 15:40:30|||||||||8
1739202040000|2025-02-10 15:40:40|||||||||11
1739202050000|2025-02-10 15:40:50|||||||||9
1739202060000|2025-02-10 15:41:00|||||||||6
1739202070000|2025-02-10 15:41:10|500|499.4|500.1|499.5|500.1|499.5|499.9|499.3|43
1739202080000|2025-02-10 15:41:20|||||||||37
1739202090000|2025-02-10 15:41:30|||||||||19
1739202100000|2025-02-10 15:41:40|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|116
1739202110000|2025-02-10 15:41:50|||||||||3
1739202120000|2025-02-10 15:42:00|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|36
1739202130000|2025-02-10 15:42:10|||||||||13
1739202140000|2025-02-10 15:42:20|||||||||9
1739202150000|2025-02-10 15:42:30|||||||||10
1739202160000|2025-02-10 15:42:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|122
1739202170000|2025-02-10 15:42:50|||||||||8
1739202180000|2025-02-10 15:43:00|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|41
1739202190000|2025-02-10 15:43:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|34
1739202200000|2025-02-10 15:43:20|499.6|499|499.8|499.2|499.8|499.2|499.6|499|6
1739202210000|2025-02-10 15:43:30|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|27
1739202220000|2025-02-10 15:43:40|499.9|499.3|499.9|499.3|499.9|499.3|499.8|499.2|37
1739202230000|2025-02-10 15:43:50|||||||||1
1739202240000|2025-02-10 15:44:00|||||||||4
1739202250000|2025-02-10 15:44:10|500.1|499.5|499.6|499|500.1|499.5|499.6|499|128
1739202270000|2025-02-10 15:44:30|||||||||1
1739202280000|2025-02-10 15:44:40|||||||||3
1739202290000|2025-02-10 15:44:50|||||||||24
1739202300000|2025-02-10 15:45:00|||||||||10
1739202310000|2025-02-10 15:45:10|||||||||8
1739202320000|2025-02-10 15:45:20|||||||||8
1739202330000|2025-02-10 15:45:30|||||||||6
1739202340000|2025-02-10 15:45:40|||||||||2
1739202350000|2025-02-10 15:45:50|499.7|499.1|499.9|499.3|499.9|499.3|499.7|499.1|95
1739202360000|2025-02-10 15:46:00|||||||||5
1739202370000|2025-02-10 15:46:10|||||||||4
1739202380000|2025-02-10 15:46:20|||||||||4
1739202390000|2025-02-10 15:46:30|||||||||5
1739202400000|2025-02-10 15:46:40|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|51
1739202410000|2025-02-10 15:46:50|500|499.4|499.9|499.3|500|499.4|499.9|499.3|7
1739202420000|2025-02-10 15:47:00|||||||||28
1739202430000|2025-02-10 15:47:10|||||||||7
1739202440000|2025-02-10 15:47:20|||||||||5
1739202450000|2025-02-10 15:47:30|||||||||2
1739202460000|2025-02-10 15:47:40|||||||||6
1739202470000|2025-02-10 15:47:50|||||||||3
1739202480000|2025-02-10 15:48:00|||||||||5
1739202490000|2025-02-10 15:48:10|||||||||23
1739202500000|2025-02-10 15:48:20|||||||||5
1739202510000|2025-02-10 15:48:30|||||||||3
1739202520000|2025-02-10 15:48:40|500.1|499.5|500.1|499.5|500.1|499.5|500|499.4|66
1739202530000|2025-02-10 15:48:50|||||||||7
1739202540000|2025-02-10 15:49:00|||||||||5
1739202550000|2025-02-10 15:49:10|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|7
1739202560000|2025-02-10 15:49:20|||||||||106
1739202570000|2025-02-10 15:49:30|500.4|499.8|500.1|499.5|500.4|499.8|500.1|499.5|66
1739202580000|2025-02-10 15:49:40|||||||||2
1739202590000|2025-02-10 15:49:50|||||||||9
1739202600000|2025-02-10 15:50:00|||||||||8
1739202610000|2025-02-10 15:50:10|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|119
1739202620000|2025-02-10 15:50:20|||||||||3
1739202630000|2025-02-10 15:50:30|||||||||7
1739202640000|2025-02-10 15:50:40|||||||||6
1739202650000|2025-02-10 15:50:50|||||||||14
1739202660000|2025-02-10 15:51:00|||||||||4
1739202670000|2025-02-10 15:51:10|||||||||2
1739202680000|2025-02-10 15:51:20|||||||||24
1739202690000|2025-02-10 15:51:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|2
1739202700000|2025-02-10 15:51:40|||||||||25
1739202720000|2025-02-10 15:52:00|500.6|500|500.6|500|500.6|500|500.6|500|273
1739202730000|2025-02-10 15:52:10|||||||||6
1739202740000|2025-02-10 15:52:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|6
1739202750000|2025-02-10 15:52:30|||||||||20
1739202760000|2025-02-10 15:52:40|||||||||8
1739202770000|2025-02-10 15:52:50|||||||||3
1739202780000|2025-02-10 15:53:00|||||||||1
1739202790000|2025-02-10 15:53:10|500.8|500.2|500.6|500|500.8|500.2|500.6|500|137
1739202800000|2025-02-10 15:53:20|||||||||3
1739202810000|2025-02-10 15:53:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|163
1739202820000|2025-02-10 15:53:40|||||||||77
1739202830000|2025-02-10 15:53:50|||||||||3
1739202840000|2025-02-10 15:54:00|||||||||15
1739202850000|2025-02-10 15:54:10|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|21
1739202860000|2025-02-10 15:54:20|||||||||2
1739202870000|2025-02-10 15:54:30|||||||||3
1739202880000|2025-02-10 15:54:40|||||||||25
1739202890000|2025-02-10 15:54:50|||||||||5
1739202900000|2025-02-10 15:55:00|500.6|500|500.6|500|500.6|500|500.6|500|25
1739202910000|2025-02-10 15:55:10|||||||||8
1739202920000|2025-02-10 15:55:20|||||||||28
1739202930000|2025-02-10 15:55:30|||||||||3029
1739202940000|2025-02-10 15:55:40|500.9|500.3|500.7|500.1|500.9|500.3|500.7|500.1|217
1739202950000|2025-02-10 15:55:50|||||||||7
1739202960000|2025-02-10 15:56:00|||||||||37
1739202970000|2025-02-10 15:56:10|||||||||84
1739202980000|2025-02-10 15:56:20|||||||||4
1739202990000|2025-02-10 15:56:30|||||||||22
1739203000000|2025-02-10 15:56:40|||||||||4
1739203010000|2025-02-10 15:56:50|||||||||18
1739203020000|2025-02-10 15:57:00|||||||||1
1739203030000|2025-02-10 15:57:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|261
1739203040000|2025-02-10 15:57:20|||||||||5
1739203050000|2025-02-10 15:57:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|115
1739203060000|2025-02-10 15:57:40|||||||||7
1739203070000|2025-02-10 15:57:50|||||||||28
1739203080000|2025-02-10 15:58:00|||||||||1
1739203090000|2025-02-10 15:58:10|||||||||105
1739203100000|2025-02-10 15:58:20|||||||||1
1739203110000|2025-02-10 15:58:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|44
1739203120000|2025-02-10 15:58:40|||||||||3
1739203130000|2025-02-10 15:58:50|||||||||33
1739203140000|2025-02-10 15:59:00|||||||||17
1739203150000|2025-02-10 15:59:10|||||||||13
1739203160000|2025-02-10 15:59:20|||||||||43
1739203180000|2025-02-10 15:59:40|||||||||1
1739203190000|2025-02-10 15:59:50|||||||||7
1739203200000|2025-02-10 16:00:00|||||||||14
1739203210000|2025-02-10 16:00:10|||||||||3
1739203220000|2025-02-10 16:00:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|4
1739203230000|2025-02-10 16:00:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|328
1739203240000|2025-02-10 16:00:40|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|43
1739203250000|2025-02-10 16:00:50|||||||||6
1739203260000|2025-02-10 16:01:00|||||||||15
1739203270000|2025-02-10 16:01:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|16
1739203280000|2025-02-10 16:01:20|501.6|501|501.9|501.3|501.9|501.3|501.6|501|564
1739203290000|2025-02-10 16:01:30|502.2|501.6|502.2|501.6|502.2|501.6|501.9|501.3|424
1739203300000|2025-02-10 16:01:40|||||||||7
1739203310000|2025-02-10 16:01:50|502.1|501.5|501.9|501.3|502.2|501.6|501.9|501.3|53
1739203320000|2025-02-10 16:02:00|||||||||1
1739203330000|2025-02-10 16:02:10|||||||||28
1739203340000|2025-02-10 16:02:20|502|501.4|502.2|501.6|502.2|501.6|502|501.4|24
1739203350000|2025-02-10 16:02:30|||||||||36
1739203360000|2025-02-10 16:02:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|60
1739203370000|2025-02-10 16:02:50|||||||||68
1739203380000|2025-02-10 16:03:00|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|40
1739203390000|2025-02-10 16:03:10|||||||||16
1739203400000|2025-02-10 16:03:20|||||||||125
1739203410000|2025-02-10 16:03:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|6
1739203420000|2025-02-10 16:03:40|||||||||100
1739203430000|2025-02-10 16:03:50|||||||||352
1739203440000|2025-02-10 16:04:00|501.8|501.2|501.4|500.8|501.8|501.2|501.4|500.8|20
1739203450000|2025-02-10 16:04:10|||||||||2
1739203460000|2025-02-10 16:04:20|||||||||9
1739203470000|2025-02-10 16:04:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|16
1739203480000|2025-02-10 16:04:40|501.3|500.7|501.2|500.6|501.4|500.8|501.2|500.6|12
1739203490000|2025-02-10 16:04:50|||||||||1
1739203500000|2025-02-10 16:05:00|501.4|500.8|501.4|500.8|501.4|500.8|501.3|500.7|20
1739203510000|2025-02-10 16:05:10|||||||||93
1739203520000|2025-02-10 16:05:20|||||||||3
1739203530000|2025-02-10 16:05:30|||||||||13
1739203540000|2025-02-10 16:05:40|||||||||1
1739203550000|2025-02-10 16:05:50|||||||||37
1739203560000|2025-02-10 16:06:00|||||||||5
1739203570000|2025-02-10 16:06:10|||||||||9
1739203580000|2025-02-10 16:06:20|||||||||69
1739203590000|2025-02-10 16:06:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|14
1739203600000|2025-02-10 16:06:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|36
1739203610000|2025-02-10 16:06:50|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|4
1739203620000|2025-02-10 16:07:00|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|15
1739203630000|2025-02-10 16:07:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|2
1739203640000|2025-02-10 16:07:20|||||||||62
1739203650000|2025-02-10 16:07:30|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|14
1739203670000|2025-02-10 16:07:50|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|0
1739203680000|2025-02-10 16:08:00|501.2|500.6|500.9|500.3|501.2|500.6|500.9|500.3|15
1739203690000|2025-02-10 16:08:10|501.1|500.5|501.1|500.5|501.1|500.5|501|500.4|0
1739203700000|2025-02-10 16:08:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|7
1739203710000|2025-02-10 16:08:30|501.1|500.5|501.1|500.5|501.4|500.8|501.1|500.5|74
1739203720000|2025-02-10 16:08:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|6
1739203730000|2025-02-10 16:08:50|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|2
1739203740000|2025-02-10 16:09:00|501.3|500.7|501.3|500.7|501.4|500.8|501.3|500.7|23
1739203750000|2025-02-10 16:09:10|501.2|500.6|501.2|500.6|501.3|500.7|501.2|500.6|3
1739203760000|2025-02-10 16:09:20|||||||||55
1739203770000|2025-02-10 16:09:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|56
1739203780000|2025-02-10 16:09:40|||||||||5
1739203790000|2025-02-10 16:09:50|||||||||2
1739203800000|2025-02-10 16:10:00|501.6|501|501.4|500.8|501.6|501|501.4|500.8|61
1739203810000|2025-02-10 16:10:10|||||||||3
1739203820000|2025-02-10 16:10:20|||||||||14
1739203830000|2025-02-10 16:10:30|||||||||3
1739203850000|2025-02-10 16:10:50|||||||||17
1739203860000|2025-02-10 16:11:00|||||||||7
1739203870000|2025-02-10 16:11:10|||||||||90
1739203880000|2025-02-10 16:11:20|501.6|501|501.6|501|501.6|501|501.6|501|5
1739203890000|2025-02-10 16:11:30|||||||||39
1739203900000|2025-02-10 16:11:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|56
1739203910000|2025-02-10 16:11:50|||||||||7
1739203920000|2025-02-10 16:12:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|1
1739203930000|2025-02-10 16:12:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|5
1739203940000|2025-02-10 16:12:20|501.6|501|501.6|501|501.6|501|501.6|501|5
1739203950000|2025-02-10 16:12:30|||||||||59
1739203960000|2025-02-10 16:12:40|||||||||105
1739203970000|2025-02-10 16:12:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|7
1739203980000|2025-02-10 16:13:00|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|2
1739203990000|2025-02-10 16:13:10|||||||||20
1739204010000|2025-02-10 16:13:30|501.6|501|501.6|501|501.6|501|501.6|501|4
1739204030000|2025-02-10 16:13:50|||||||||11
1739204050000|2025-02-10 16:14:10|||||||||2
1739204060000|2025-02-10 16:14:20|||||||||6
1739204070000|2025-02-10 16:14:30|||||||||60
1739204080000|2025-02-10 16:14:40|||||||||63
1739204090000|2025-02-10 16:14:50|||||||||5
1739204100000|2025-02-10 16:15:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|79
1739204110000|2025-02-10 16:15:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|7
1739204120000|2025-02-10 16:15:20|501.6|501|501.6|501|501.7|501.1|501.6|501|63
1739204130000|2025-02-10 16:15:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|28
1739204140000|2025-02-10 16:15:40|||||||||8
1739204150000|2025-02-10 16:15:50|||||||||1
1739204160000|2025-02-10 16:16:00|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|5
1739204170000|2025-02-10 16:16:10|||||||||52
1739204190000|2025-02-10 16:16:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|2
1739204200000|2025-02-10 16:16:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|62
1739204210000|2025-02-10 16:16:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|7
1739204230000|2025-02-10 16:17:10|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|28
1739204240000|2025-02-10 16:17:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|3
1739204250000|2025-02-10 16:17:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|6
1739204260000|2025-02-10 16:17:40|||||||||2
1739204270000|2025-02-10 16:17:50|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|24
1739204290000|2025-02-10 16:18:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|13
1739204300000|2025-02-10 16:18:20|||||||||19
1739204310000|2025-02-10 16:18:30|||||||||1
1739204320000|2025-02-10 16:18:40|501.6|501|501.6|501|501.6|501|501.6|501|6
1739204330000|2025-02-10 16:18:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|44
1739204340000|2025-02-10 16:19:00|||||||||6
1739204350000|2025-02-10 16:19:10|||||||||2
1739204360000|2025-02-10 16:19:20|501.6|501|501.4|500.8|501.6|501|501.4|500.8|4
1739204370000|2025-02-10 16:19:30|501.6|501|501.4|500.8|501.6|501|501.4|500.8|9
1739204380000|2025-02-10 16:19:40|501.6|501|501.6|501|501.6|501|501.6|501|2
1739204390000|2025-02-10 16:19:50|||||||||1
1739204400000|2025-02-10 16:20:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|9
1739204410000|2025-02-10 16:20:10|||||||||8
1739204420000|2025-02-10 16:20:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|1
1739204440000|2025-02-10 16:20:40|||||||||22
1739204450000|2025-02-10 16:20:50|||||||||3
1739204460000|2025-02-10 16:21:00|||||||||5
1739204470000|2025-02-10 16:21:10|||||||||40
1739204480000|2025-02-10 16:21:20|501.7|501.1|501.6|501|501.7|501.1|501.6|501|36
1739204490000|2025-02-10 16:21:30|501.7|501.1|501.6|501|501.7|501.1|501.6|501|11
1739204500000|2025-02-10 16:21:40|||||||||2
1739204510000|2025-02-10 16:21:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|16
1739204520000|2025-02-10 16:22:00|||||||||4
1739204530000|2025-02-10 16:22:10|||||||||4
1739204550000|2025-02-10 16:22:30|501.6|501|501.7|501.1|501.7|501.1|501.6|501|44
1739204560000|2025-02-10 16:22:40|||||||||2
1739204570000|2025-02-10 16:22:50|||||||||6
1739204580000|2025-02-10 16:23:00|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|8
1739204590000|2025-02-10 16:23:10|||||||||10
1739204600000|2025-02-10 16:23:20|501.7|501.1|501.7|501.1|501.8|501.2|501.7|501.1|3
1739204610000|2025-02-10 16:23:30|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|7
1739204620000|2025-02-10 16:23:40|||||||||3
1739204630000|2025-02-10 16:23:50|||||||||2
1739204640000|2025-02-10 16:24:00|||||||||2
1739204650000|2025-02-10 16:24:10|||||||||28
1739204660000|2025-02-10 16:24:20|||||||||3
1739204670000|2025-02-10 16:24:30|||||||||5
1739204680000|2025-02-10 16:24:40|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|0
1739204690000|2025-02-10 16:24:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|4
1739204700000|2025-02-10 16:25:00|501.9|501.3|501.9|501.3|501.9|501.3|501.7|501.1|7
1739204710000|2025-02-10 16:25:10|501.7|501.1|501.7|501.1|501.8|501.2|501.7|501.1|3
1739204720000|2025-02-10 16:25:20|501.6|501|501.6|501|501.6|501|501.6|501|30
1739204730000|2025-02-10 16:25:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|8
1739204740000|2025-02-10 16:25:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|5
1739204750000|2025-02-10 16:25:50|||||||||4
1739204760000|2025-02-10 16:26:00|501.7|501.1|501.6|501|501.7|501.1|501.6|501|24
1739204770000|2025-02-10 16:26:10|||||||||11
1739204780000|2025-02-10 16:26:20|||||||||1
1739204790000|2025-02-10 16:26:30|501.7|501.1|501.6|501|501.7|501.1|501.6|501|10
1739204800000|2025-02-10 16:26:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|8
1739204810000|2025-02-10 16:26:50|||||||||69
1739204820000|2025-02-10 16:27:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|15
1739204830000|2025-02-10 16:27:10|||||||||3
1739204840000|2025-02-10 16:27:20|||||||||2
1739204850000|2025-02-10 16:27:30|||||||||47
1739204860000|2025-02-10 16:27:40|||||||||18
1739204870000|2025-02-10 16:27:50|||||||||4
1739204880000|2025-02-10 16:28:00|||||||||26
1739204890000|2025-02-10 16:28:10|502.1|501.5|501.9|501.3|502.1|501.5|501.9|501.3|15
1739204900000|2025-02-10 16:28:20|||||||||1
1739204910000|2025-02-10 16:28:30|||||||||30
1739204920000|2025-02-10 16:28:40|||||||||234
1739204930000|2025-02-10 16:28:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1739204940000|2025-02-10 16:29:00|502|501.4|502.1|501.5|502.1|501.5|502|501.4|84
1739204950000|2025-02-10 16:29:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|125
1739204960000|2025-02-10 16:29:20|||||||||7
1739204970000|2025-02-10 16:29:30|502.1|501.5|502.1|501.5|502.1|501.5|501.9|501.3|22
1739204980000|2025-02-10 16:29:40|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|1
1739204990000|2025-02-10 16:29:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|13
1739205000000|2025-02-10 16:30:00|||||||||25
1739205010000|2025-02-10 16:30:10|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|14
1739205020000|2025-02-10 16:30:20|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|48
1739205030000|2025-02-10 16:30:30|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|54
1739205040000|2025-02-10 16:30:40|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|10
1739205050000|2025-02-10 16:30:50|||||||||3
1739205060000|2025-02-10 16:31:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|32
1739205080000|2025-02-10 16:31:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|51
1739205090000|2025-02-10 16:31:30|||||||||20
1739205100000|2025-02-10 16:31:40|||||||||2
1739205110000|2025-02-10 16:31:50|||||||||1
1739205120000|2025-02-10 16:32:00|||||||||8
1739205140000|2025-02-10 16:32:20|501.6|501|501.4|500.8|501.6|501|501.4|500.8|9
1739205150000|2025-02-10 16:32:30|501.6|501|501.6|501|501.6|501|501.5|500.9|6
1739205160000|2025-02-10 16:32:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|8
1739205170000|2025-02-10 16:32:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|10
1739205180000|2025-02-10 16:33:00|501.6|501|501.6|501|501.6|501|501.6|501|2
1739205190000|2025-02-10 16:33:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|106
1739205200000|2025-02-10 16:33:20|501.5|500.9|501.6|501|501.6|501|501.4|500.8|275
1739205210000|2025-02-10 16:33:30|501.5|500.9|501.6|501|501.6|501|501.5|500.9|12
1739205220000|2025-02-10 16:33:40|501.4|500.8|501.6|501|501.6|501|501.4|500.8|31
1739205230000|2025-02-10 16:33:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|1
1739205240000|2025-02-10 16:34:00|501.5|500.9|501.7|501.1|501.7|501.1|501.4|500.8|6
1739205250000|2025-02-10 16:34:10|501.6|501|501.7|501.1|501.7|501.1|501.6|501|1339
1739205260000|2025-02-10 16:34:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|1
1739205270000|2025-02-10 16:34:30|||||||||3
1739205280000|2025-02-10 16:34:40|||||||||12
1739205290000|2025-02-10 16:34:50|||||||||11
1739205300000|2025-02-10 16:35:00|502|501.4|502.2|501.6|502.2|501.6|502|501.4|141
1739205310000|2025-02-10 16:35:10|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|8
1739205320000|2025-02-10 16:35:20|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|339
1739205330000|2025-02-10 16:35:30|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|2
1739205340000|2025-02-10 16:35:40|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|40
1739205350000|2025-02-10 16:35:50|502.1|501.5|501.9|501.3|502.1|501.5|501.9|501.3|51
1739205360000|2025-02-10 16:36:00|||||||||28
1739205370000|2025-02-10 16:36:10|||||||||5
1739205380000|2025-02-10 16:36:20|||||||||1
1739205400000|2025-02-10 16:36:40|502|501.4|502|501.4|502|501.4|501.9|501.3|58
1739205410000|2025-02-10 16:36:50|||||||||1
1739205420000|2025-02-10 16:37:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|6
1739205430000|2025-02-10 16:37:10|||||||||14
1739205450000|2025-02-10 16:37:30|||||||||5
1739205460000|2025-02-10 16:37:40|||||||||1
1739205470000|2025-02-10 16:37:50|||||||||4
1739205480000|2025-02-10 16:38:00|||||||||20
1739205490000|2025-02-10 16:38:10|||||||||1
1739205500000|2025-02-10 16:38:20|||||||||1
1739205510000|2025-02-10 16:38:30|502|501.4|502|501.4|502|501.4|502|501.4|3
1739205520000|2025-02-10 16:38:40|||||||||9
1739205530000|2025-02-10 16:38:50|||||||||4
1739205540000|2025-02-10 16:39:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|8
1739205550000|2025-02-10 16:39:10|502|501.4|501.9|501.3|502|501.4|501.9|501.3|10
1739205560000|2025-02-10 16:39:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|8
1739205580000|2025-02-10 16:39:40|||||||||6
1739205590000|2025-02-10 16:39:50|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|3
1739205600000|2025-02-10 16:40:00|||||||||8
1739205610000|2025-02-10 16:40:10|502|501.4|502|501.4|502|501.4|502|501.4|50
1739205620000|2025-02-10 16:40:20|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|6
1739205630000|2025-02-10 16:40:30|||||||||2
1739205650000|2025-02-10 16:40:50|||||||||25
1739205660000|2025-02-10 16:41:00|||||||||74
1739205670000|2025-02-10 16:41:10|||||||||1
1739205680000|2025-02-10 16:41:20|||||||||6
1739205690000|2025-02-10 16:41:30|502.4|501.8|502.2|501.6|502.4|501.8|502.2|501.6|6
1739205700000|2025-02-10 16:41:40|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|31
1739205710000|2025-02-10 16:41:50|502.4|501.8|502.3|501.7|502.4|501.8|502.2|501.6|58
1739205720000|2025-02-10 16:42:00|502.4|501.8|502.3|501.7|502.4|501.8|502.2|501.6|47
1739205730000|2025-02-10 16:42:10|502.4|501.8|502.3|501.7|502.4|501.8|502.2|501.6|5
1739205740000|2025-02-10 16:42:20|||||||||1
1739205750000|2025-02-10 16:42:30|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|9
1739205760000|2025-02-10 16:42:40|502.4|501.8|502.2|501.6|502.4|501.8|502.2|501.6|35
1739205770000|2025-02-10 16:42:50|||||||||4
1739205780000|2025-02-10 16:43:00|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|2
1739205790000|2025-02-10 16:43:10|502.3|501.7|502.2|501.6|502.4|501.8|502.2|501.6|41
1739205800000|2025-02-10 16:43:20|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|1
1739205810000|2025-02-10 16:43:30|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|2
1739205820000|2025-02-10 16:43:40|||||||||21
1739205830000|2025-02-10 16:43:50|||||||||68
1739205840000|2025-02-10 16:44:00|||||||||33
1739205850000|2025-02-10 16:44:10|502|501.4|502|501.4|502|501.4|502|501.4|3
1739205870000|2025-02-10 16:44:30|501.9|501.3|501.9|501.3|502|501.4|501.9|501.3|63
1739205880000|2025-02-10 16:44:40|||||||||9
1739205890000|2025-02-10 16:44:50|||||||||16
1739205900000|2025-02-10 16:45:00|502|501.4|502|501.4|502|501.4|502|501.4|7
1739205910000|2025-02-10 16:45:10|||||||||780
1739205920000|2025-02-10 16:45:20|||||||||99
1739205930000|2025-02-10 16:45:30|||||||||2
1739205940000|2025-02-10 16:45:40|||||||||23
1739205960000|2025-02-10 16:46:00|||||||||2
1739205970000|2025-02-10 16:46:10|502.2|501.6|502|501.4|502.2|501.6|502|501.4|28
1739205980000|2025-02-10 16:46:20|||||||||4
1739205990000|2025-02-10 16:46:30|||||||||3
1739206010000|2025-02-10 16:46:50|||||||||25
1739206020000|2025-02-10 16:47:00|||||||||3
1739206030000|2025-02-10 16:47:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|176
1739206040000|2025-02-10 16:47:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|77
1739206050000|2025-02-10 16:47:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|12
1739206060000|2025-02-10 16:47:40|||||||||2
1739206070000|2025-02-10 16:47:50|||||||||4
1739206090000|2025-02-10 16:48:10|||||||||1
1739206100000|2025-02-10 16:48:20|||||||||6
1739206110000|2025-02-10 16:48:30|||||||||62
1739206120000|2025-02-10 16:48:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|1
1739206130000|2025-02-10 16:48:50|||||||||3
1739206140000|2025-02-10 16:49:00|502|501.4|502|501.4|502|501.4|502|501.4|53
1739206150000|2025-02-10 16:49:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|2
1739206160000|2025-02-10 16:49:20|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|3
1739206180000|2025-02-10 16:49:40|||||||||33
1739206190000|2025-02-10 16:49:50|502.1|501.5|502|501.4|502.1|501.5|502|501.4|23
1739206200000|2025-02-10 16:50:00|502.2|501.6|502|501.4|502.2|501.6|502|501.4|10
1739206210000|2025-02-10 16:50:10|||||||||2
1739206220000|2025-02-10 16:50:20|502.2|501.6|502|501.4|502.2|501.6|502|501.4|5
1739206240000|2025-02-10 16:50:40|||||||||1
1739206250000|2025-02-10 16:50:50|||||||||7
1739206260000|2025-02-10 16:51:00|501.9|501.3|501.9|501.3|502|501.4|501.9|501.3|13
1739206270000|2025-02-10 16:51:10|||||||||3
1739206280000|2025-02-10 16:51:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|18
1739206290000|2025-02-10 16:51:30|||||||||6
1739206300000|2025-02-10 16:51:40|||||||||1
1739206310000|2025-02-10 16:51:50|||||||||19
1739206320000|2025-02-10 16:52:00|||||||||6
1739206330000|2025-02-10 16:52:10|501.9|501.3|501.8|501.2|501.9|501.3|501.7|501.1|7
1739206340000|2025-02-10 16:52:20|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|7
1739206350000|2025-02-10 16:52:30|||||||||5
1739206360000|2025-02-10 16:52:40|||||||||5
1739206370000|2025-02-10 16:52:50|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|52
1739206380000|2025-02-10 16:53:00|501.8|501.2|501.7|501.1|501.9|501.3|501.7|501.1|1
1739206390000|2025-02-10 16:53:10|||||||||69
1739206400000|2025-02-10 16:53:20|||||||||43
1739206410000|2025-02-10 16:53:30|||||||||8
1739206420000|2025-02-10 16:53:40|||||||||26
1739206430000|2025-02-10 16:53:50|||||||||35
1739206440000|2025-02-10 16:54:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|4
1739206450000|2025-02-10 16:54:10|502|501.4|502|501.4|502|501.4|502|501.4|75
1739206460000|2025-02-10 16:54:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|9
1739206470000|2025-02-10 16:54:30|502|501.4|502|501.4|502|501.4|502|501.4|40
1739206480000|2025-02-10 16:54:40|501.9|501.3|502|501.4|502|501.4|501.9|501.3|10
1739206490000|2025-02-10 16:54:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|23
1739206500000|2025-02-10 16:55:00|||||||||7
1739206510000|2025-02-10 16:55:10|502|501.4|502.2|501.6|502.2|501.6|502|501.4|16
1739206520000|2025-02-10 16:55:20|502|501.4|502|501.4|502|501.4|502|501.4|20
1739206530000|2025-02-10 16:55:30|501.9|501.3|502|501.4|502|501.4|501.9|501.3|2
1739206540000|2025-02-10 16:55:40|502.2|501.6|502|501.4|502.2|501.6|502|501.4|50
1739206550000|2025-02-10 16:55:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|2
1739206560000|2025-02-10 16:56:00|502|501.4|502.2|501.6|502.2|501.6|501.9|501.3|43
1739206570000|2025-02-10 16:56:10|502.1|501.5|502.1|501.5|502.1|501.5|502|501.4|7
1739206580000|2025-02-10 16:56:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|7
1739206590000|2025-02-10 16:56:30|||||||||5
1739206600000|2025-02-10 16:56:40|||||||||4
1739206610000|2025-02-10 16:56:50|||||||||2
1739206630000|2025-02-10 16:57:10|||||||||6
1739206650000|2025-02-10 16:57:30|||||||||9
1739206660000|2025-02-10 16:57:40|||||||||23
1739206670000|2025-02-10 16:57:50|||||||||6
1739206680000|2025-02-10 16:58:00|||||||||87
1739206690000|2025-02-10 16:58:10|||||||||9
1739206700000|2025-02-10 16:58:20|||||||||17
1739206710000|2025-02-10 16:58:30|||||||||12
1739206720000|2025-02-10 16:58:40|||||||||2
1739206730000|2025-02-10 16:58:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|9
1739206740000|2025-02-10 16:59:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|22
1739206750000|2025-02-10 16:59:10|||||||||15
1739206760000|2025-02-10 16:59:20|||||||||4
1739206770000|2025-02-10 16:59:30|||||||||20
1739206780000|2025-02-10 16:59:40|||||||||24
1739206790000|2025-02-10 16:59:50|||||||||32
1739206800000|2025-02-10 17:00:00|||||||||12
1739206810000|2025-02-10 17:00:10|||||||||9
1739206820000|2025-02-10 17:00:20|||||||||29
1739206830000|2025-02-10 17:00:30|||||||||25
1739206840000|2025-02-10 17:00:40|||||||||3
1739206850000|2025-02-10 17:00:50|502.4|501.8|502.2|501.6|502.4|501.8|502.2|501.6|221
1739206860000|2025-02-10 17:01:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|44
1739206870000|2025-02-10 17:01:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|26
1739206880000|2025-02-10 17:01:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1739206890000|2025-02-10 17:01:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|218
1739206900000|2025-02-10 17:01:40|||||||||31
1739206910000|2025-02-10 17:01:50|||||||||9
1739206920000|2025-02-10 17:02:00|||||||||1
1739206930000|2025-02-10 17:02:10|||||||||10
1739206940000|2025-02-10 17:02:20|||||||||5
1739206950000|2025-02-10 17:02:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|118
1739206960000|2025-02-10 17:02:40|||||||||125
1739206970000|2025-02-10 17:02:50|||||||||3
1739206980000|2025-02-10 17:03:00|||||||||1
1739206990000|2025-02-10 17:03:10|||||||||7
1739207000000|2025-02-10 17:03:20|||||||||2
1739207010000|2025-02-10 17:03:30|||||||||13
1739207020000|2025-02-10 17:03:40|||||||||6
1739207030000|2025-02-10 17:03:50|||||||||3
1739207040000|2025-02-10 17:04:00|502.2|501.6|501.9|501.3|502.2|501.6|501.9|501.3|236
1739207050000|2025-02-10 17:04:10|||||||||31
1739207060000|2025-02-10 17:04:20|||||||||5
1739207070000|2025-02-10 17:04:30|||||||||6
1739207080000|2025-02-10 17:04:40|502|501.4|501.9|501.3|502.2|501.6|501.9|501.3|41
1739207090000|2025-02-10 17:04:50|||||||||9
1739207100000|2025-02-10 17:05:00|502|501.4|502|501.4|502.2|501.6|502|501.4|80
1739207110000|2025-02-10 17:05:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|21
1739207120000|2025-02-10 17:05:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|44
1739207130000|2025-02-10 17:05:30|501.8|501.2|501.8|501.2|501.9|501.3|501.8|501.2|7
1739207140000|2025-02-10 17:05:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|6
1739207150000|2025-02-10 17:05:50|||||||||7
1739207160000|2025-02-10 17:06:00|||||||||19
1739207170000|2025-02-10 17:06:10|||||||||8
1739207180000|2025-02-10 17:06:20|502|501.4|502|501.4|502|501.4|502|501.4|13
1739207190000|2025-02-10 17:06:30|501.9|501.3|502.2|501.6|502.2|501.6|501.9|501.3|46
1739207200000|2025-02-10 17:06:40|||||||||6
1739207210000|2025-02-10 17:06:50|||||||||2
1739207220000|2025-02-10 17:07:00|||||||||11
1739207230000|2025-02-10 17:07:10|||||||||65
1739207240000|2025-02-10 17:07:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|3
1739207250000|2025-02-10 17:07:30|||||||||5
1739207260000|2025-02-10 17:07:40|||||||||5
1739207270000|2025-02-10 17:07:50|||||||||89
1739207280000|2025-02-10 17:08:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|155
1739207290000|2025-02-10 17:08:10|||||||||35
1739207300000|2025-02-10 17:08:20|502.6|502|502.7|502.1|502.7|502.1|502.6|502|106
1739207310000|2025-02-10 17:08:30|||||||||7
1739207320000|2025-02-10 17:08:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|14
1739207330000|2025-02-10 17:08:50|502.6|502|502.4|501.8|502.7|502.1|502.4|501.8|82
1739207340000|2025-02-10 17:09:00|||||||||9
1739207350000|2025-02-10 17:09:10|||||||||4
1739207360000|2025-02-10 17:09:20|||||||||53
1739207370000|2025-02-10 17:09:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|334
1739207380000|2025-02-10 17:09:40|||||||||2
1739207390000|2025-02-10 17:09:50|||||||||1
1739207400000|2025-02-10 17:10:00|||||||||3
1739207410000|2025-02-10 17:10:10|||||||||3
1739207420000|2025-02-10 17:10:20|||||||||8
1739207430000|2025-02-10 17:10:30|||||||||9
1739207440000|2025-02-10 17:10:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|286
1739207450000|2025-02-10 17:10:50|||||||||6
1739207460000|2025-02-10 17:11:00|||||||||7
1739207470000|2025-02-10 17:11:10|||||||||22
1739207480000|2025-02-10 17:11:20|||||||||27
1739207490000|2025-02-10 17:11:30|||||||||25
1739207500000|2025-02-10 17:11:40|||||||||54
1739207510000|2025-02-10 17:11:50|502|501.4|501.9|501.3|502|501.4|501.9|501.3|695
1739207520000|2025-02-10 17:12:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|34
1739207530000|2025-02-10 17:12:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|82
1739207540000|2025-02-10 17:12:20|||||||||8
1739207550000|2025-02-10 17:12:30|||||||||56
1739207560000|2025-02-10 17:12:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|46
1739207570000|2025-02-10 17:12:50|||||||||10
1739207580000|2025-02-10 17:13:00|||||||||30
1739207590000|2025-02-10 17:13:10|||||||||6
1739207600000|2025-02-10 17:13:20|||||||||12
1739207610000|2025-02-10 17:13:30|||||||||29
1739207620000|2025-02-10 17:13:40|||||||||56
1739207630000|2025-02-10 17:13:50|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|1
1739207640000|2025-02-10 17:14:00|501.9|501.3|502|501.4|502|501.4|501.9|501.3|70
1739207650000|2025-02-10 17:14:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|29
1739207660000|2025-02-10 17:14:20|||||||||3
1739207670000|2025-02-10 17:14:30|502|501.4|501.9|501.3|502|501.4|501.9|501.3|36
1739207680000|2025-02-10 17:14:40|||||||||10
1739207690000|2025-02-10 17:14:50|||||||||14
1739207700000|2025-02-10 17:15:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|4
1739207710000|2025-02-10 17:15:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|2
1739207720000|2025-02-10 17:15:20|||||||||3
1739207730000|2025-02-10 17:15:30|||||||||1
1739207740000|2025-02-10 17:15:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|7
1739207750000|2025-02-10 17:15:50|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|1
1739207760000|2025-02-10 17:16:00|||||||||37
1739207770000|2025-02-10 17:16:10|||||||||7
1739207790000|2025-02-10 17:16:30|||||||||14
1739207800000|2025-02-10 17:16:40|||||||||4
1739207810000|2025-02-10 17:16:50|||||||||2
1739207820000|2025-02-10 17:17:00|||||||||9
1739207830000|2025-02-10 17:17:10|||||||||6
1739207840000|2025-02-10 17:17:20|||||||||3
1739207850000|2025-02-10 17:17:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|75
1739207860000|2025-02-10 17:17:40|||||||||1
1739207870000|2025-02-10 17:17:50|||||||||7
1739207880000|2025-02-10 17:18:00|||||||||2
1739207890000|2025-02-10 17:18:10|||||||||7
1739207900000|2025-02-10 17:18:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1739207910000|2025-02-10 17:18:30|||||||||78
1739207930000|2025-02-10 17:18:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|3
1739207940000|2025-02-10 17:19:00|501.6|501|501.7|501.1|501.7|501.1|501.6|501|100
1739207950000|2025-02-10 17:19:10|||||||||3
1739207980000|2025-02-10 17:19:40|||||||||8
1739207990000|2025-02-10 17:19:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|8
1739208000000|2025-02-10 17:20:00|502|501.4|501.9|501.3|502|501.4|501.9|501.3|52
1739208010000|2025-02-10 17:20:10|502|501.4|501.9|501.3|502|501.4|501.9|501.3|44
1739208020000|2025-02-10 17:20:20|||||||||6
1739208030000|2025-02-10 17:20:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|7
1739208050000|2025-02-10 17:20:50|||||||||1
1739208060000|2025-02-10 17:21:00|||||||||6
1739208070000|2025-02-10 17:21:10|||||||||6
1739208080000|2025-02-10 17:21:20|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|9
1739208090000|2025-02-10 17:21:30|||||||||40
1739208100000|2025-02-10 17:21:40|||||||||15
1739208110000|2025-02-10 17:21:50|||||||||4
1739208120000|2025-02-10 17:22:00|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|6
1739208130000|2025-02-10 17:22:10|502|501.4|502|501.4|502|501.4|502|501.4|87
1739208140000|2025-02-10 17:22:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|19
1739208160000|2025-02-10 17:22:40|||||||||3
1739208170000|2025-02-10 17:22:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|4
1739208180000|2025-02-10 17:23:00|||||||||1
1739208190000|2025-02-10 17:23:10|||||||||26
1739208200000|2025-02-10 17:23:20|||||||||5
1739208210000|2025-02-10 17:23:30|501.8|501.2|501.8|501.2|501.8|501.2|501.7|501.1|8
1739208220000|2025-02-10 17:23:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|3
1739208230000|2025-02-10 17:23:50|502|501.4|502|501.4|502|501.4|502|501.4|41
1739208240000|2025-02-10 17:24:00|||||||||3
1739208250000|2025-02-10 17:24:10|||||||||2
1739208260000|2025-02-10 17:24:20|||||||||2
1739208270000|2025-02-10 17:24:30|||||||||3
1739208280000|2025-02-10 17:24:40|||||||||10
1739208290000|2025-02-10 17:24:50|||||||||2
1739208310000|2025-02-10 17:25:10|||||||||7
1739208330000|2025-02-10 17:25:30|||||||||13
1739208340000|2025-02-10 17:25:40|||||||||4
1739208350000|2025-02-10 17:25:50|||||||||3
1739208360000|2025-02-10 17:26:00|||||||||2
1739208370000|2025-02-10 17:26:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|3
1739208380000|2025-02-10 17:26:20|||||||||29
1739208390000|2025-02-10 17:26:30|||||||||4
1739208400000|2025-02-10 17:26:40|||||||||1
1739208410000|2025-02-10 17:26:50|||||||||2
1739208420000|2025-02-10 17:27:00|||||||||4
1739208430000|2025-02-10 17:27:10|||||||||8
1739208440000|2025-02-10 17:27:20|||||||||9
1739208450000|2025-02-10 17:27:30|||||||||33
1739208460000|2025-02-10 17:27:40|||||||||16
1739208470000|2025-02-10 17:27:50|||||||||20
1739208480000|2025-02-10 17:28:00|||||||||3
1739208490000|2025-02-10 17:28:10|||||||||7
1739208500000|2025-02-10 17:28:20|||||||||3
1739208510000|2025-02-10 17:28:30|||||||||2
1739208520000|2025-02-10 17:28:40|502.4|501.8|502.2|501.6|502.4|501.8|502.2|501.6|2
1739208530000|2025-02-10 17:28:50|||||||||4
1739208540000|2025-02-10 17:29:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|34
1739208550000|2025-02-10 17:29:10|||||||||18
1739208560000|2025-02-10 17:29:20|||||||||11
1739208570000|2025-02-10 17:29:30|||||||||6
1739208580000|2025-02-10 17:29:40|||||||||2
1739208590000|2025-02-10 17:29:50|||||||||61
1739208600000|2025-02-10 17:30:00|||||||||4
1739208610000|2025-02-10 17:30:10|||||||||12
1739208620000|2025-02-10 17:30:20|||||||||5
1739208630000|2025-02-10 17:30:30|||||||||2
1739208640000|2025-02-10 17:30:40|||||||||1
1739208650000|2025-02-10 17:30:50|||||||||2
1739208660000|2025-02-10 17:31:00|||||||||4
1739208670000|2025-02-10 17:31:10|||||||||5
1739208680000|2025-02-10 17:31:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|38
1739208690000|2025-02-10 17:31:30|502|501.4|502|501.4|502|501.4|502|501.4|3
1739208700000|2025-02-10 17:31:40|||||||||2
1739208710000|2025-02-10 17:31:50|||||||||27
1739208720000|2025-02-10 17:32:00|||||||||3
1739208730000|2025-02-10 17:32:10|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|16
1739208740000|2025-02-10 17:32:20|||||||||20
1739208750000|2025-02-10 17:32:30|||||||||1
1739208760000|2025-02-10 17:32:40|||||||||3
1739208770000|2025-02-10 17:32:50|||||||||1
1739208780000|2025-02-10 17:33:00|||||||||2
1739208790000|2025-02-10 17:33:10|||||||||11
1739208800000|2025-02-10 17:33:20|||||||||2
1739208810000|2025-02-10 17:33:30|502|501.4|502|501.4|502|501.4|502|501.4|7
1739208820000|2025-02-10 17:33:40|||||||||3
1739208830000|2025-02-10 17:33:50|502.1|501.5|502.1|501.5|502.2|501.6|502|501.4|81
1739208840000|2025-02-10 17:34:00|502|501.4|502.2|501.6|502.2|501.6|502|501.4|59
1739208850000|2025-02-10 17:34:10|||||||||15
1739208860000|2025-02-10 17:34:20|||||||||6
1739208870000|2025-02-10 17:34:30|||||||||5
1739208880000|2025-02-10 17:34:40|||||||||10
1739208890000|2025-02-10 17:34:50|||||||||1
1739208900000|2025-02-10 17:35:00|||||||||11
1739208910000|2025-02-10 17:35:10|||||||||42
1739208920000|2025-02-10 17:35:20|||||||||27
1739208930000|2025-02-10 17:35:30|||||||||6
1739208950000|2025-02-10 17:35:50|||||||||5
1739208960000|2025-02-10 17:36:00|||||||||1
1739208970000|2025-02-10 17:36:10|||||||||2
1739208980000|2025-02-10 17:36:20|||||||||5
1739208990000|2025-02-10 17:36:30|||||||||2
1739209000000|2025-02-10 17:36:40|||||||||2
1739209010000|2025-02-10 17:36:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1739209020000|2025-02-10 17:37:00|||||||||5
1739209030000|2025-02-10 17:37:10|||||||||3
1739209040000|2025-02-10 17:37:20|||||||||1
1739209050000|2025-02-10 17:37:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|4
1739209060000|2025-02-10 17:37:40|||||||||25
1739209070000|2025-02-10 17:37:50|||||||||1
1739209080000|2025-02-10 17:38:00|||||||||4
1739209090000|2025-02-10 17:38:10|||||||||1
1739209100000|2025-02-10 17:38:20|||||||||4
1739209110000|2025-02-10 17:38:30|||||||||2
1739209120000|2025-02-10 17:38:40|||||||||6
1739209130000|2025-02-10 17:38:50|||||||||4
1739209140000|2025-02-10 17:39:00|||||||||2
1739209150000|2025-02-10 17:39:10|||||||||2
1739209160000|2025-02-10 17:39:20|||||||||1
1739209170000|2025-02-10 17:39:30|||||||||19
1739209180000|2025-02-10 17:39:40|||||||||14
1739209190000|2025-02-10 17:39:50|||||||||22
1739209200000|2025-02-10 17:40:00|||||||||122
1739209210000|2025-02-10 17:40:10|||||||||101
1739209220000|2025-02-10 17:40:20|||||||||3
1739209230000|2025-02-10 17:40:30|||||||||4
1739209250000|2025-02-10 17:40:50|||||||||2
1739209260000|2025-02-10 17:41:00|||||||||4
1739209270000|2025-02-10 17:41:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|14
1739209280000|2025-02-10 17:41:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|3
1739209290000|2025-02-10 17:41:30|||||||||32
1739209300000|2025-02-10 17:41:40|||||||||1
1739209310000|2025-02-10 17:41:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|16
1739209330000|2025-02-10 17:42:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|21
1739209340000|2025-02-10 17:42:20|||||||||10
1739209350000|2025-02-10 17:42:30|||||||||8
1739209360000|2025-02-10 17:42:40|||||||||1
1739209370000|2025-02-10 17:42:50|||||||||4
1739209380000|2025-02-10 17:43:00|||||||||11
1739209390000|2025-02-10 17:43:10|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|14
1739209400000|2025-02-10 17:43:20|||||||||5
1739209410000|2025-02-10 17:43:30|||||||||2
1739209420000|2025-02-10 17:43:40|||||||||1
1739209430000|2025-02-10 17:43:50|||||||||6
1739209440000|2025-02-10 17:44:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1739209450000|2025-02-10 17:44:10|||||||||1
1739209460000|2025-02-10 17:44:20|||||||||12
1739209470000|2025-02-10 17:44:30|||||||||7
1739209490000|2025-02-10 17:44:50|||||||||1
1739209500000|2025-02-10 17:45:00|||||||||10
1739209510000|2025-02-10 17:45:10|||||||||6
1739209520000|2025-02-10 17:45:20|||||||||1
1739209530000|2025-02-10 17:45:30|||||||||3
1739209540000|2025-02-10 17:45:40|||||||||2
1739209550000|2025-02-10 17:45:50|||||||||26
1739209560000|2025-02-10 17:46:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|16
1739209570000|2025-02-10 17:46:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|8
1739209580000|2025-02-10 17:46:20|||||||||2
1739209590000|2025-02-10 17:46:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|5
1739209600000|2025-02-10 17:46:40|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|29
1739209610000|2025-02-10 17:46:50|503|502.4|503|502.4|503|502.4|503|502.4|128
1739209620000|2025-02-10 17:47:00|503.1|502.5|503.1|502.5|503.2|502.6|503|502.4|124
1739209630000|2025-02-10 17:47:10|503|502.4|503|502.4|503|502.4|503|502.4|5
1739209640000|2025-02-10 17:47:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|109
1739209650000|2025-02-10 17:47:30|||||||||10
1739209660000|2025-02-10 17:47:40|||||||||35
1739209670000|2025-02-10 17:47:50|||||||||20
1739209680000|2025-02-10 17:48:00|503|502.4|503.2|502.6|503.2|502.6|503|502.4|48
1739209690000|2025-02-10 17:48:10|||||||||3
1739209700000|2025-02-10 17:48:20|||||||||21
1739209710000|2025-02-10 17:48:30|||||||||12
1739209720000|2025-02-10 17:48:40|||||||||3
1739209730000|2025-02-10 17:48:50|||||||||34
1739209740000|2025-02-10 17:49:00|||||||||15
1739209750000|2025-02-10 17:49:10|503|502.4|503|502.4|503|502.4|503|502.4|28
1739209760000|2025-02-10 17:49:20|||||||||66
1739209770000|2025-02-10 17:49:30|||||||||4
1739209780000|2025-02-10 17:49:40|503.2|502.6|503.1|502.5|503.2|502.6|503|502.4|15
1739209790000|2025-02-10 17:49:50|503.2|502.6|503|502.4|503.2|502.6|503|502.4|11
1739209800000|2025-02-10 17:50:00|||||||||10
1739209810000|2025-02-10 17:50:10|||||||||65
1739209820000|2025-02-10 17:50:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|6
1739209830000|2025-02-10 17:50:30|||||||||35
1739209840000|2025-02-10 17:50:40|503|502.4|503|502.4|503|502.4|503|502.4|2
1739209850000|2025-02-10 17:50:50|||||||||3
1739209860000|2025-02-10 17:51:00|||||||||44
1739209870000|2025-02-10 17:51:10|||||||||2
1739209880000|2025-02-10 17:51:20|||||||||2
1739209890000|2025-02-10 17:51:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|20
1739209900000|2025-02-10 17:51:40|||||||||5
1739209910000|2025-02-10 17:51:50|503|502.4|503|502.4|503|502.4|503|502.4|1
1739209920000|2025-02-10 17:52:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|10
1739209930000|2025-02-10 17:52:10|||||||||13
1739209940000|2025-02-10 17:52:20|||||||||4
1739209950000|2025-02-10 17:52:30|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|29
1739209960000|2025-02-10 17:52:40|||||||||11
1739209970000|2025-02-10 17:52:50|||||||||1
1739209980000|2025-02-10 17:53:00|||||||||21
1739209990000|2025-02-10 17:53:10|||||||||4
1739210000000|2025-02-10 17:53:20|||||||||1
1739210010000|2025-02-10 17:53:30|||||||||2
1739210020000|2025-02-10 17:53:40|||||||||8
1739210030000|2025-02-10 17:53:50|||||||||7
1739210040000|2025-02-10 17:54:00|||||||||3
1739210050000|2025-02-10 17:54:10|503|502.4|503|502.4|503|502.4|503|502.4|83
1739210060000|2025-02-10 17:54:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|42
1739210070000|2025-02-10 17:54:30|||||||||6
1739210080000|2025-02-10 17:54:40|||||||||12
1739210090000|2025-02-10 17:54:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|48
1739210100000|2025-02-10 17:55:00|||||||||6
1739210110000|2025-02-10 17:55:10|||||||||3
1739210130000|2025-02-10 17:55:30|||||||||2
1739210150000|2025-02-10 17:55:50|||||||||5
1739210160000|2025-02-10 17:56:00|||||||||1
1739210170000|2025-02-10 17:56:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|4
1739210180000|2025-02-10 17:56:20|503|502.4|503|502.4|503|502.4|503|502.4|5
1739210190000|2025-02-10 17:56:30|||||||||80
1739210210000|2025-02-10 17:56:50|||||||||9
1739210220000|2025-02-10 17:57:00|||||||||51
1739210230000|2025-02-10 17:57:10|||||||||6
1739210240000|2025-02-10 17:57:20|||||||||1
1739210250000|2025-02-10 17:57:30|||||||||5
1739210260000|2025-02-10 17:57:40|||||||||6
1739210270000|2025-02-10 17:57:50|||||||||4
1739210280000|2025-02-10 17:58:00|503.1|502.5|503.2|502.6|503.2|502.6|503|502.4|26
1739210290000|2025-02-10 17:58:10|503|502.4|503.2|502.6|503.2|502.6|503|502.4|213
1739210300000|2025-02-10 17:58:20|503|502.4|503|502.4|503|502.4|503|502.4|9
1739210310000|2025-02-10 17:58:30|||||||||2
1739210320000|2025-02-10 17:58:40|||||||||20
1739210330000|2025-02-10 17:58:50|||||||||4
1739210340000|2025-02-10 17:59:00|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|23
1739210350000|2025-02-10 17:59:10|||||||||17
1739210360000|2025-02-10 17:59:20|||||||||3
1739210370000|2025-02-10 17:59:30|||||||||34
1739210380000|2025-02-10 17:59:40|||||||||3
1739210390000|2025-02-10 17:59:50|||||||||3
1739210400000|2025-02-10 18:00:00|||||||||78
1739210410000|2025-02-10 18:00:10|||||||||1
1739210420000|2025-02-10 18:00:20|||||||||2
1739210430000|2025-02-10 18:00:30|503|502.4|503.2|502.6|503.2|502.6|503|502.4|3
1739210440000|2025-02-10 18:00:40|503|502.4|503|502.4|503|502.4|503|502.4|5
1739210450000|2025-02-10 18:00:50|||||||||1
1739210460000|2025-02-10 18:01:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|19
1739210470000|2025-02-10 18:01:10|||||||||106
1739210480000|2025-02-10 18:01:20|||||||||1
1739210500000|2025-02-10 18:01:40|||||||||3
1739210520000|2025-02-10 18:02:00|||||||||13
1739210530000|2025-02-10 18:02:10|||||||||1
1739210540000|2025-02-10 18:02:20|||||||||16
1739210550000|2025-02-10 18:02:30|||||||||2
1739210560000|2025-02-10 18:02:40|||||||||5
1739210570000|2025-02-10 18:02:50|503.4|502.8|503.4|502.8|503.5|502.9|503.4|502.8|88
1739210580000|2025-02-10 18:03:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|13
1739210590000|2025-02-10 18:03:10|||||||||12
1739210600000|2025-02-10 18:03:20|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|12
1739210610000|2025-02-10 18:03:30|503|502.4|503|502.4|503|502.4|503|502.4|71
1739210620000|2025-02-10 18:03:40|503.1|502.5|503|502.4|503.2|502.6|503|502.4|4
1739210630000|2025-02-10 18:03:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1739210640000|2025-02-10 18:04:00|503|502.4|503|502.4|503|502.4|503|502.4|49
1739210650000|2025-02-10 18:04:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|1
1739210660000|2025-02-10 18:04:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|31
1739210670000|2025-02-10 18:04:30|503.1|502.5|503|502.4|503.1|502.5|503|502.4|2
1739210680000|2025-02-10 18:04:40|||||||||2
1739210690000|2025-02-10 18:04:50|||||||||10
1739210700000|2025-02-10 18:05:00|||||||||9
1739210710000|2025-02-10 18:05:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|19
1739210720000|2025-02-10 18:05:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|63
1739210730000|2025-02-10 18:05:30|||||||||112
1739210740000|2025-02-10 18:05:40|||||||||50
1739210750000|2025-02-10 18:05:50|502.8|502.2|502.9|502.3|502.9|502.3|502.7|502.1|39
1739210770000|2025-02-10 18:06:10|||||||||11
1739210780000|2025-02-10 18:06:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|48
1739210790000|2025-02-10 18:06:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739210800000|2025-02-10 18:06:40|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|7
1739210810000|2025-02-10 18:06:50|502.8|502.2|502.9|502.3|502.9|502.3|502.7|502.1|22
1739210820000|2025-02-10 18:07:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739210830000|2025-02-10 18:07:10|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|3
1739210840000|2025-02-10 18:07:20|||||||||8
1739210850000|2025-02-10 18:07:30|||||||||12
1739210860000|2025-02-10 18:07:40|||||||||2
1739210870000|2025-02-10 18:07:50|||||||||9
1739210880000|2025-02-10 18:08:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1739210890000|2025-02-10 18:08:10|||||||||2
1739210910000|2025-02-10 18:08:30|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|110
1739210920000|2025-02-10 18:08:40|502.7|502.1|502.7|502.1|502.8|502.2|502.7|502.1|3
1739210930000|2025-02-10 18:08:50|502.8|502.2|502.8|502.2|502.8|502.2|502.7|502.1|0
1739210940000|2025-02-10 18:09:00|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|8
1739210950000|2025-02-10 18:09:10|||||||||12
1739210960000|2025-02-10 18:09:20|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|19
1739210970000|2025-02-10 18:09:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|13
1739210980000|2025-02-10 18:09:40|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|3
1739210990000|2025-02-10 18:09:50|||||||||10
1739211000000|2025-02-10 18:10:00|||||||||15
1739211010000|2025-02-10 18:10:10|503|502.4|503|502.4|503|502.4|503|502.4|120
1739211020000|2025-02-10 18:10:20|||||||||3
1739211030000|2025-02-10 18:10:30|||||||||27
1739211040000|2025-02-10 18:10:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|45
1739211050000|2025-02-10 18:10:50|503|502.4|503|502.4|503|502.4|503|502.4|270
1739211060000|2025-02-10 18:11:00|||||||||162
1739211070000|2025-02-10 18:11:10|||||||||1
1739211080000|2025-02-10 18:11:20|||||||||19
1739211090000|2025-02-10 18:11:30|||||||||39
1739211100000|2025-02-10 18:11:40|||||||||49
1739211120000|2025-02-10 18:12:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|72
1739211130000|2025-02-10 18:12:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|34
1739211140000|2025-02-10 18:12:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|9
1739211150000|2025-02-10 18:12:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|61
1739211160000|2025-02-10 18:12:40|||||||||3
1739211170000|2025-02-10 18:12:50|503|502.4|503|502.4|503.2|502.6|503|502.4|36
1739211180000|2025-02-10 18:13:00|||||||||7
1739211190000|2025-02-10 18:13:10|||||||||1
1739211200000|2025-02-10 18:13:20|||||||||9
1739211210000|2025-02-10 18:13:30|||||||||3
1739211220000|2025-02-10 18:13:40|||||||||3
1739211230000|2025-02-10 18:13:50|||||||||1
1739211240000|2025-02-10 18:14:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|9
1739211250000|2025-02-10 18:14:10|||||||||2
1739211260000|2025-02-10 18:14:20|||||||||90
1739211270000|2025-02-10 18:14:30|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|88
1739211280000|2025-02-10 18:14:40|||||||||2
1739211290000|2025-02-10 18:14:50|||||||||56
1739211300000|2025-02-10 18:15:00|||||||||14
1739211310000|2025-02-10 18:15:10|||||||||55
1739211320000|2025-02-10 18:15:20|||||||||7
1739211330000|2025-02-10 18:15:30|503|502.4|503|502.4|503|502.4|503|502.4|7
1739211350000|2025-02-10 18:15:50|503.1|502.5|503|502.4|503.2|502.6|503|502.4|16
1739211360000|2025-02-10 18:16:00|503.1|502.5|503.1|502.5|503.1|502.5|503|502.4|9
1739211370000|2025-02-10 18:16:10|503.2|502.6|503|502.4|503.2|502.6|503|502.4|17
1739211380000|2025-02-10 18:16:20|||||||||4
1739211390000|2025-02-10 18:16:30|||||||||70
1739211400000|2025-02-10 18:16:40|||||||||2
1739211410000|2025-02-10 18:16:50|||||||||6
1739211420000|2025-02-10 18:17:00|||||||||11
1739211430000|2025-02-10 18:17:10|||||||||16
1739211440000|2025-02-10 18:17:20|||||||||5
1739211460000|2025-02-10 18:17:40|||||||||67
1739211470000|2025-02-10 18:17:50|||||||||3
1739211480000|2025-02-10 18:18:00|||||||||10
1739211490000|2025-02-10 18:18:10|||||||||3
1739211500000|2025-02-10 18:18:20|||||||||157
1739211510000|2025-02-10 18:18:30|||||||||2
1739211520000|2025-02-10 18:18:40|||||||||1
1739211540000|2025-02-10 18:19:00|||||||||8
1739211550000|2025-02-10 18:19:10|||||||||12
1739211560000|2025-02-10 18:19:20|||||||||1
1739211570000|2025-02-10 18:19:30|||||||||1
1739211580000|2025-02-10 18:19:40|||||||||15
1739211590000|2025-02-10 18:19:50|||||||||34
1739211600000|2025-02-10 18:20:00|||||||||38
1739211610000|2025-02-10 18:20:10|||||||||28
1739211620000|2025-02-10 18:20:20|||||||||5
1739211630000|2025-02-10 18:20:30|||||||||49
1739211640000|2025-02-10 18:20:40|||||||||55
1739211650000|2025-02-10 18:20:50|||||||||5
1739211660000|2025-02-10 18:21:00|||||||||22
1739211670000|2025-02-10 18:21:10|||||||||6
1739211690000|2025-02-10 18:21:30|||||||||7
1739211700000|2025-02-10 18:21:40|||||||||2
1739211710000|2025-02-10 18:21:50|||||||||1
1739211720000|2025-02-10 18:22:00|||||||||22
1739211730000|2025-02-10 18:22:10|||||||||1
1739211740000|2025-02-10 18:22:20|||||||||6
1739211760000|2025-02-10 18:22:40|||||||||2
1739211770000|2025-02-10 18:22:50|||||||||6
1739211780000|2025-02-10 18:23:00|||||||||56
1739211790000|2025-02-10 18:23:10|||||||||4
1739211800000|2025-02-10 18:23:20|||||||||2
1739211820000|2025-02-10 18:23:40|||||||||5
1739211830000|2025-02-10 18:23:50|||||||||14
1739211840000|2025-02-10 18:24:00|||||||||7
1739211850000|2025-02-10 18:24:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|12
1739211870000|2025-02-10 18:24:30|503|502.4|503|502.4|503|502.4|503|502.4|174
1739211880000|2025-02-10 18:24:40|||||||||40
1739211890000|2025-02-10 18:24:50|||||||||19
1739211900000|2025-02-10 18:25:00|||||||||3
1739211910000|2025-02-10 18:25:10|||||||||47
1739211920000|2025-02-10 18:25:20|||||||||2
1739211930000|2025-02-10 18:25:30|||||||||4
1739211940000|2025-02-10 18:25:40|||||||||4
1739211950000|2025-02-10 18:25:50|||||||||13
1739211960000|2025-02-10 18:26:00|||||||||6
1739211970000|2025-02-10 18:26:10|||||||||8
1739211980000|2025-02-10 18:26:20|||||||||1
1739211990000|2025-02-10 18:26:30|||||||||2
1739212000000|2025-02-10 18:26:40|||||||||7
1739212010000|2025-02-10 18:26:50|||||||||128
1739212020000|2025-02-10 18:27:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|7
1739212030000|2025-02-10 18:27:10|503|502.4|503|502.4|503|502.4|502.8|502.2|4
1739212040000|2025-02-10 18:27:20|||||||||7
1739212050000|2025-02-10 18:27:30|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|41
1739212060000|2025-02-10 18:27:40|502.8|502.2|503|502.4|503|502.4|502.8|502.2|1
1739212070000|2025-02-10 18:27:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|4
1739212080000|2025-02-10 18:28:00|503|502.4|502.8|502.2|503|502.4|502.8|502.2|4
1739212090000|2025-02-10 18:28:10|||||||||3
1739212100000|2025-02-10 18:28:20|||||||||20
1739212120000|2025-02-10 18:28:40|||||||||3
1739212140000|2025-02-10 18:29:00|||||||||9
1739212150000|2025-02-10 18:29:10|||||||||9
1739212160000|2025-02-10 18:29:20|||||||||1
1739212170000|2025-02-10 18:29:30|||||||||5
1739212180000|2025-02-10 18:29:40|||||||||2
1739212190000|2025-02-10 18:29:50|||||||||5
1739212200000|2025-02-10 18:30:00|||||||||9
1739212210000|2025-02-10 18:30:10|||||||||9
1739212220000|2025-02-10 18:30:20|||||||||8
1739212230000|2025-02-10 18:30:30|||||||||4
1739212240000|2025-02-10 18:30:40|||||||||17
1739212250000|2025-02-10 18:30:50|||||||||6
1739212260000|2025-02-10 18:31:00|||||||||3
1739212270000|2025-02-10 18:31:10|||||||||2
1739212280000|2025-02-10 18:31:20|||||||||65
1739212290000|2025-02-10 18:31:30|||||||||1
1739212300000|2025-02-10 18:31:40|||||||||6
1739212310000|2025-02-10 18:31:50|||||||||21
1739212320000|2025-02-10 18:32:00|||||||||6
1739212330000|2025-02-10 18:32:10|||||||||53
1739212340000|2025-02-10 18:32:20|||||||||31
1739212350000|2025-02-10 18:32:30|||||||||10
1739212360000|2025-02-10 18:32:40|||||||||5
1739212370000|2025-02-10 18:32:50|||||||||1
1739212380000|2025-02-10 18:33:00|503|502.4|502.8|502.2|503|502.4|502.8|502.2|38
1739212390000|2025-02-10 18:33:10|||||||||6
1739212400000|2025-02-10 18:33:20|||||||||7
1739212410000|2025-02-10 18:33:30|||||||||3
1739212430000|2025-02-10 18:33:50|||||||||2
1739212440000|2025-02-10 18:34:00|||||||||6
1739212450000|2025-02-10 18:34:10|||||||||7
1739212460000|2025-02-10 18:34:20|||||||||3
1739212470000|2025-02-10 18:34:30|502.9|502.3|503|502.4|503|502.4|502.9|502.3|59
1739212480000|2025-02-10 18:34:40|502.8|502.2|503|502.4|503|502.4|502.8|502.2|9
1739212490000|2025-02-10 18:34:50|||||||||7
1739212500000|2025-02-10 18:35:00|||||||||11
1739212510000|2025-02-10 18:35:10|||||||||110
1739212520000|2025-02-10 18:35:20|||||||||3
1739212530000|2025-02-10 18:35:30|||||||||134
1739212540000|2025-02-10 18:35:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|446
1739212550000|2025-02-10 18:35:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|48
1739212560000|2025-02-10 18:36:00|502.5|501.9|502.7|502.1|502.7|502.1|502.5|501.9|5
1739212570000|2025-02-10 18:36:10|||||||||4
1739212580000|2025-02-10 18:36:20|502.5|501.9|502.5|501.9|502.7|502.1|502.5|501.9|170
1739212590000|2025-02-10 18:36:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1739212600000|2025-02-10 18:36:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739212610000|2025-02-10 18:36:50|||||||||4
1739212620000|2025-02-10 18:37:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|3
1739212630000|2025-02-10 18:37:10|502.6|502|502.7|502.1|502.7|502.1|502.6|502|5
1739212640000|2025-02-10 18:37:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|8
1739212650000|2025-02-10 18:37:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|136
1739212660000|2025-02-10 18:37:40|||||||||14
1739212670000|2025-02-10 18:37:50|||||||||2
1739212680000|2025-02-10 18:38:00|502.2|501.6|502.2|501.6|502.3|501.7|502.2|501.6|111
1739212690000|2025-02-10 18:38:10|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|3
1739212700000|2025-02-10 18:38:20|502.1|501.5|502.1|501.5|502.2|501.6|502.1|501.5|8
1739212710000|2025-02-10 18:38:30|502.2|501.6|502|501.4|502.2|501.6|502|501.4|79
1739212730000|2025-02-10 18:38:50|||||||||19
1739212740000|2025-02-10 18:39:00|||||||||49
1739212750000|2025-02-10 18:39:10|502.2|501.6|502|501.4|502.2|501.6|502|501.4|52
1739212760000|2025-02-10 18:39:20|502.2|501.6|502|501.4|502.2|501.6|502|501.4|8
1739212770000|2025-02-10 18:39:30|||||||||1
1739212780000|2025-02-10 18:39:40|||||||||79
1739212790000|2025-02-10 18:39:50|||||||||31
1739212800000|2025-02-10 18:40:00|||||||||94
1739212810000|2025-02-10 18:40:10|||||||||28
1739212820000|2025-02-10 18:40:20|||||||||15
1739212830000|2025-02-10 18:40:30|||||||||4
1739212840000|2025-02-10 18:40:40|||||||||10
1739212850000|2025-02-10 18:40:50|||||||||19
1739212860000|2025-02-10 18:41:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|4
1739212870000|2025-02-10 18:41:10|502|501.4|502.2|501.6|502.2|501.6|502|501.4|11
1739212880000|2025-02-10 18:41:20|502.1|501.5|502|501.4|502.1|501.5|502|501.4|12
1739212890000|2025-02-10 18:41:30|||||||||7
1739212900000|2025-02-10 18:41:40|||||||||13
1739212910000|2025-02-10 18:41:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|9
1739212920000|2025-02-10 18:42:00|502|501.4|502|501.4|502.2|501.6|502|501.4|321
1739212930000|2025-02-10 18:42:10|502.1|501.5|502|501.4|502.1|501.5|502|501.4|0
1739212940000|2025-02-10 18:42:20|502.2|501.6|502|501.4|502.2|501.6|502|501.4|14
1739212950000|2025-02-10 18:42:30|||||||||17
1739212960000|2025-02-10 18:42:40|502.1|501.5|502|501.4|502.1|501.5|502|501.4|20
1739212970000|2025-02-10 18:42:50|||||||||18
1739212980000|2025-02-10 18:43:00|||||||||9
1739212990000|2025-02-10 18:43:10|||||||||73
1739213000000|2025-02-10 18:43:20|||||||||9
1739213010000|2025-02-10 18:43:30|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|83
1739213020000|2025-02-10 18:43:40|||||||||7
1739213030000|2025-02-10 18:43:50|501.9|501.3|502|501.4|502|501.4|501.9|501.3|130
1739213040000|2025-02-10 18:44:00|||||||||2
1739213050000|2025-02-10 18:44:10|||||||||31
1739213060000|2025-02-10 18:44:20|||||||||8
1739213070000|2025-02-10 18:44:30|||||||||11
1739213080000|2025-02-10 18:44:40|501.9|501.3|502|501.4|502|501.4|501.9|501.3|38
1739213090000|2025-02-10 18:44:50|||||||||8
1739213100000|2025-02-10 18:45:00|||||||||3
1739213110000|2025-02-10 18:45:10|||||||||16
1739213120000|2025-02-10 18:45:20|||||||||9
1739213130000|2025-02-10 18:45:30|||||||||20
1739213140000|2025-02-10 18:45:40|||||||||20
1739213150000|2025-02-10 18:45:50|||||||||26
1739213160000|2025-02-10 18:46:00|||||||||6
1739213170000|2025-02-10 18:46:10|||||||||17
1739213180000|2025-02-10 18:46:20|502.2|501.6|502|501.4|502.2|501.6|502|501.4|56
1739213190000|2025-02-10 18:46:30|||||||||16
1739213200000|2025-02-10 18:46:40|||||||||12
1739213210000|2025-02-10 18:46:50|||||||||4
1739213220000|2025-02-10 18:47:00|||||||||18
1739213230000|2025-02-10 18:47:10|||||||||21
1739213240000|2025-02-10 18:47:20|||||||||5
1739213250000|2025-02-10 18:47:30|||||||||8
1739213260000|2025-02-10 18:47:40|||||||||7
1739213270000|2025-02-10 18:47:50|||||||||3
1739213280000|2025-02-10 18:48:00|||||||||6
1739213290000|2025-02-10 18:48:10|||||||||8
1739213300000|2025-02-10 18:48:20|||||||||12
1739213310000|2025-02-10 18:48:30|||||||||9
1739213320000|2025-02-10 18:48:40|||||||||12
1739213330000|2025-02-10 18:48:50|||||||||14
1739213340000|2025-02-10 18:49:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|44
1739213350000|2025-02-10 18:49:10|||||||||20
1739213360000|2025-02-10 18:49:20|||||||||21
1739213370000|2025-02-10 18:49:30|||||||||2
1739213380000|2025-02-10 18:49:40|||||||||41
1739213390000|2025-02-10 18:49:50|||||||||16
1739213400000|2025-02-10 18:50:00|||||||||2
1739213410000|2025-02-10 18:50:10|||||||||36
1739213420000|2025-02-10 18:50:20|||||||||20
1739213430000|2025-02-10 18:50:30|502.5|501.9|502.2|501.6|502.5|501.9|502.2|501.6|194
1739213440000|2025-02-10 18:50:40|||||||||11
1739213450000|2025-02-10 18:50:50|||||||||3
1739213460000|2025-02-10 18:51:00|||||||||14
1739213470000|2025-02-10 18:51:10|||||||||33
1739213480000|2025-02-10 18:51:20|||||||||5
1739213490000|2025-02-10 18:51:30|||||||||12
1739213500000|2025-02-10 18:51:40|||||||||14
1739213510000|2025-02-10 18:51:50|||||||||2
1739213520000|2025-02-10 18:52:00|||||||||14
1739213530000|2025-02-10 18:52:10|||||||||51
1739213550000|2025-02-10 18:52:30|||||||||28
1739213560000|2025-02-10 18:52:40|||||||||4
1739213570000|2025-02-10 18:52:50|||||||||6
1739213580000|2025-02-10 18:53:00|||||||||9
1739213590000|2025-02-10 18:53:10|||||||||150
1739213600000|2025-02-10 18:53:20|||||||||8
1739213610000|2025-02-10 18:53:30|||||||||7
1739213620000|2025-02-10 18:53:40|||||||||68
1739213630000|2025-02-10 18:53:50|502|501.4|502|501.4|502|501.4|502|501.4|155
1739213640000|2025-02-10 18:54:00|||||||||11
1739213650000|2025-02-10 18:54:10|||||||||723
1739213660000|2025-02-10 18:54:20|||||||||1
1739213670000|2025-02-10 18:54:30|||||||||14
1739213680000|2025-02-10 18:54:40|||||||||6
1739213690000|2025-02-10 18:54:50|||||||||9
1739213700000|2025-02-10 18:55:00|||||||||29
1739213710000|2025-02-10 18:55:10|||||||||9
1739213720000|2025-02-10 18:55:20|||||||||21
1739213730000|2025-02-10 18:55:30|||||||||12
1739213740000|2025-02-10 18:55:40|||||||||8
1739213750000|2025-02-10 18:55:50|||||||||8
1739213760000|2025-02-10 18:56:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|125
1739213770000|2025-02-10 18:56:10|||||||||4
1739213780000|2025-02-10 18:56:20|||||||||2
1739213790000|2025-02-10 18:56:30|||||||||18
1739213800000|2025-02-10 18:56:40|||||||||29
1739213810000|2025-02-10 18:56:50|||||||||26
1739213820000|2025-02-10 18:57:00|||||||||36
1739213830000|2025-02-10 18:57:10|||||||||12
1739213840000|2025-02-10 18:57:20|||||||||11
1739213850000|2025-02-10 18:57:30|||||||||130
1739213860000|2025-02-10 18:57:40|||||||||5
1739213870000|2025-02-10 18:57:50|||||||||11
1739213880000|2025-02-10 18:58:00|502|501.4|502|501.4|502|501.4|502|501.4|30
1739213890000|2025-02-10 18:58:10|501.7|501.1|502|501.4|502|501.4|501.7|501.1|247
1739213900000|2025-02-10 18:58:20|||||||||24
1739213910000|2025-02-10 18:58:30|||||||||4
1739213920000|2025-02-10 18:58:40|||||||||6
1739213930000|2025-02-10 18:58:50|||||||||11
1739213940000|2025-02-10 18:59:00|||||||||4
1739213950000|2025-02-10 18:59:10|||||||||55
1739213960000|2025-02-10 18:59:20|||||||||22
1739213970000|2025-02-10 18:59:30|||||||||25
1739213980000|2025-02-10 18:59:40|||||||||14
1739213990000|2025-02-10 18:59:50|501.9|501.3|502|501.4|502|501.4|501.9|501.3|221
1739214000000|2025-02-10 19:00:00|||||||||47
1739214010000|2025-02-10 19:00:10|||||||||52
1739214020000|2025-02-10 19:00:20|501.9|501.3|502|501.4|502|501.4|501.9|501.3|19
1739214030000|2025-02-10 19:00:30|||||||||122
1739214040000|2025-02-10 19:00:40|||||||||26
1739214050000|2025-02-10 19:00:50|||||||||12
1739214060000|2025-02-10 19:01:00|||||||||21
1739214070000|2025-02-10 19:01:10|||||||||16
1739214080000|2025-02-10 19:01:20|||||||||16
1739214090000|2025-02-10 19:01:30|||||||||25
1739214100000|2025-02-10 19:01:40|||||||||7
1739214110000|2025-02-10 19:01:50|||||||||27
1739214120000|2025-02-10 19:02:00|||||||||24
1739214130000|2025-02-10 19:02:10|||||||||12
1739214140000|2025-02-10 19:02:20|||||||||25
1739214150000|2025-02-10 19:02:30|||||||||8
1739214160000|2025-02-10 19:02:40|||||||||209
1739214170000|2025-02-10 19:02:50|||||||||13
1739214180000|2025-02-10 19:03:00|||||||||53
1739214190000|2025-02-10 19:03:10|||||||||19
1739214200000|2025-02-10 19:03:20|||||||||25
1739214210000|2025-02-10 19:03:30|||||||||2
1739214220000|2025-02-10 19:03:40|||||||||24
1739214230000|2025-02-10 19:03:50|||||||||5
1739214240000|2025-02-10 19:04:00|||||||||3
1739214250000|2025-02-10 19:04:10|||||||||15
1739214260000|2025-02-10 19:04:20|||||||||1
1739214270000|2025-02-10 19:04:30|||||||||20
1739214280000|2025-02-10 19:04:40|||||||||11
1739214290000|2025-02-10 19:04:50|||||||||25
1739214300000|2025-02-10 19:05:00|502.2|501.6|502.2|501.6|502.2|501.6|502.1|501.5|270
1739214310000|2025-02-10 19:05:10|||||||||24
1739214320000|2025-02-10 19:05:20|||||||||22
1739214330000|2025-02-10 19:05:30|||||||||12
1739214340000|2025-02-10 19:05:40|||||||||20
1739214350000|2025-02-10 19:05:50|||||||||18
1739214360000|2025-02-10 19:06:00|||||||||15
1739214370000|2025-02-10 19:06:10|||||||||41
1739214380000|2025-02-10 19:06:20|||||||||12
1739214390000|2025-02-10 19:06:30|||||||||9
1739214400000|2025-02-10 19:06:40|||||||||8
1739214410000|2025-02-10 19:06:50|||||||||13
1739214420000|2025-02-10 19:07:00|||||||||4
1739214430000|2025-02-10 19:07:10|||||||||112
1739214440000|2025-02-10 19:07:20|||||||||34
1739214450000|2025-02-10 19:07:30|||||||||13
1739214460000|2025-02-10 19:07:40|||||||||76
1739214470000|2025-02-10 19:07:50|||||||||38
1739214480000|2025-02-10 19:08:00|||||||||22
1739214490000|2025-02-10 19:08:10|||||||||23
1739214500000|2025-02-10 19:08:20|||||||||14
1739214510000|2025-02-10 19:08:30|||||||||29
1739214520000|2025-02-10 19:08:40|||||||||27
1739214530000|2025-02-10 19:08:50|||||||||23
1739214540000|2025-02-10 19:09:00|||||||||58
1739214550000|2025-02-10 19:09:10|||||||||24
1739214560000|2025-02-10 19:09:20|||||||||23
1739214570000|2025-02-10 19:09:30|||||||||26
1739214580000|2025-02-10 19:09:40|||||||||29
1739214590000|2025-02-10 19:09:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1088
1739214600000|2025-02-10 19:10:00|||||||||155
1739214610000|2025-02-10 19:10:10|||||||||190
1739214620000|2025-02-10 19:10:20|||||||||15
1739214630000|2025-02-10 19:10:30|||||||||7
1739214640000|2025-02-10 19:10:40|||||||||143
1739214650000|2025-02-10 19:10:50|||||||||11
1739214660000|2025-02-10 19:11:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|142
1739214670000|2025-02-10 19:11:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|43
1739214680000|2025-02-10 19:11:20|502.3|501.7|502.5|501.9|502.5|501.9|502.3|501.7|115
1739214690000|2025-02-10 19:11:30|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|834
1739214700000|2025-02-10 19:11:40|||||||||7
1739214710000|2025-02-10 19:11:50|||||||||23
1739214720000|2025-02-10 19:12:00|||||||||243
1739214730000|2025-02-10 19:12:10|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|234
1739214740000|2025-02-10 19:12:20|||||||||177
1739214750000|2025-02-10 19:12:30|||||||||216
1739214760000|2025-02-10 19:12:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|269
1739214770000|2025-02-10 19:12:50|||||||||181
1739214780000|2025-02-10 19:13:00|502.5|501.9|502.2|501.6|502.5|501.9|502.2|501.6|376
1739214790000|2025-02-10 19:13:10|||||||||280
1739214800000|2025-02-10 19:13:20|||||||||777
1739214810000|2025-02-10 19:13:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|233
1739214820000|2025-02-10 19:13:40|||||||||279
1739214830000|2025-02-10 19:13:50|||||||||439
1739214840000|2025-02-10 19:14:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|868
1739214850000|2025-02-10 19:14:10|||||||||661
1739214860000|2025-02-10 19:14:20|||||||||760
1739214870000|2025-02-10 19:14:30|||||||||1589
1739214880000|2025-02-10 19:14:40|||||||||847
1739214890000|2025-02-10 19:14:50|||||||||1169
1739214900000|2025-02-10 19:15:00|||||||||278
1739214910000|2025-02-10 19:15:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|582
1739214920000|2025-02-10 19:15:20|||||||||159
1739214930000|2025-02-10 19:15:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|120
1739214940000|2025-02-10 19:15:40|||||||||17
1739214950000|2025-02-10 19:15:50|||||||||25
1739214960000|2025-02-10 19:16:00|||||||||17
1739214970000|2025-02-10 19:16:10|||||||||44
1739214980000|2025-02-10 19:16:20|||||||||41
1739214990000|2025-02-10 19:16:30|||||||||3
1739215000000|2025-02-10 19:16:40|||||||||34
1739215010000|2025-02-10 19:16:50|||||||||447
1739215020000|2025-02-10 19:17:00|||||||||22
1739215030000|2025-02-10 19:17:10|||||||||604
1739215040000|2025-02-10 19:17:20|||||||||61
1739215050000|2025-02-10 19:17:30|||||||||10
1739215060000|2025-02-10 19:17:40|||||||||109
1739215070000|2025-02-10 19:17:50|||||||||52
1739215080000|2025-02-10 19:18:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|35
1739215090000|2025-02-10 19:18:10|||||||||4
1739215100000|2025-02-10 19:18:20|||||||||15
1739215110000|2025-02-10 19:18:30|||||||||27
1739215120000|2025-02-10 19:18:40|||||||||20
1739215130000|2025-02-10 19:18:50|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|20
1739215140000|2025-02-10 19:19:00|||||||||33
1739215150000|2025-02-10 19:19:10|||||||||150
1739215160000|2025-02-10 19:19:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|326
1739215170000|2025-02-10 19:19:30|502.7|502.1|502.7|502.1|502.8|502.2|502.7|502.1|134
1739215180000|2025-02-10 19:19:40|||||||||27
1739215190000|2025-02-10 19:19:50|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|505
1739235600000|2025-02-11 01:00:00|503|502.4|502.8|502.2|503|502.4|502.7|502.1|70
1739235610000|2025-02-11 01:00:10|502.9|502.3|502.7|502.1|503|502.4|502.7|502.1|64
1739235620000|2025-02-11 01:00:20|502.9|502.3|502.9|502.3|502.9|502.3|502.7|502.1|0
1739235630000|2025-02-11 01:00:30|503|502.4|502.7|502.1|503|502.4|502.7|502.1|44
1739235640000|2025-02-11 01:00:40|502.5|501.9|502.7|502.1|502.7|502.1|502.5|501.9|24
1739235650000|2025-02-11 01:00:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739235660000|2025-02-11 01:01:00|502.2|501.6|501.7|501.1|502.2|501.6|501.7|501.1|55
1739235670000|2025-02-11 01:01:10|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|5
1739235680000|2025-02-11 01:01:20|||||||||5
1739235690000|2025-02-11 01:01:30|||||||||3
1739235710000|2025-02-11 01:01:50|||||||||12
1739235720000|2025-02-11 01:02:00|||||||||17
1739235730000|2025-02-11 01:02:10|||||||||17
1739235740000|2025-02-11 01:02:20|||||||||21
1739235750000|2025-02-11 01:02:30|||||||||1
1739235760000|2025-02-11 01:02:40|||||||||3
1739235790000|2025-02-11 01:03:10|502.1|501.5|501.7|501.1|502.2|501.6|501.7|501.1|95
1739235800000|2025-02-11 01:03:20|||||||||10
1739235810000|2025-02-11 01:03:30|||||||||19
1739235820000|2025-02-11 01:03:40|||||||||4
1739235830000|2025-02-11 01:03:50|||||||||4
1739235840000|2025-02-11 01:04:00|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|6
1739235850000|2025-02-11 01:04:10|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|3
1739235860000|2025-02-11 01:04:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|94
1739235870000|2025-02-11 01:04:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|7
1739235890000|2025-02-11 01:04:50|501.3|500.7|501.4|500.8|501.4|500.8|501.2|500.6|18
1739235900000|2025-02-11 01:05:00|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|6
1739235910000|2025-02-11 01:05:10|501.2|500.6|501.2|500.6|501.3|500.7|501.2|500.6|20
1739235920000|2025-02-11 01:05:20|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|0
1739235930000|2025-02-11 01:05:30|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|4
1739235940000|2025-02-11 01:05:40|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|4
1739235950000|2025-02-11 01:05:50|501.3|500.7|501.3|500.7|501.3|500.7|501.2|500.6|2
1739235960000|2025-02-11 01:06:00|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|2
1739235970000|2025-02-11 01:06:10|||||||||3
1739235980000|2025-02-11 01:06:20|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|9
1739235990000|2025-02-11 01:06:30|||||||||2
1739236000000|2025-02-11 01:06:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|44
1739236010000|2025-02-11 01:06:50|||||||||5
1739236020000|2025-02-11 01:07:00|||||||||3
1739236030000|2025-02-11 01:07:10|||||||||2
1739236040000|2025-02-11 01:07:20|||||||||2
1739236050000|2025-02-11 01:07:30|||||||||33
1739236060000|2025-02-11 01:07:40|||||||||3
1739236070000|2025-02-11 01:07:50|||||||||3
1739236080000|2025-02-11 01:08:00|||||||||2
1739236090000|2025-02-11 01:08:10|||||||||2
1739236100000|2025-02-11 01:08:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|14
1739236110000|2025-02-11 01:08:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|2
1739236120000|2025-02-11 01:08:40|||||||||3
1739236130000|2025-02-11 01:08:50|||||||||2
1739236140000|2025-02-11 01:09:00|||||||||3
1739236150000|2025-02-11 01:09:10|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|2
1739236160000|2025-02-11 01:09:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1739236170000|2025-02-11 01:09:30|||||||||2
1739236180000|2025-02-11 01:09:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|7
1739236190000|2025-02-11 01:09:50|||||||||2
1739236200000|2025-02-11 01:10:00|||||||||13
1739236210000|2025-02-11 01:10:10|||||||||2
1739236220000|2025-02-11 01:10:20|||||||||2
1739236230000|2025-02-11 01:10:30|||||||||16
1739236240000|2025-02-11 01:10:40|||||||||2
1739236250000|2025-02-11 01:10:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|3
1739236260000|2025-02-11 01:11:00|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|4
1739236270000|2025-02-11 01:11:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|25
1739236280000|2025-02-11 01:11:20|||||||||4
1739236290000|2025-02-11 01:11:30|||||||||2
1739236300000|2025-02-11 01:11:40|||||||||2
1739236310000|2025-02-11 01:11:50|||||||||3
1739236320000|2025-02-11 01:12:00|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|12
1739236330000|2025-02-11 01:12:10|||||||||2
1739236340000|2025-02-11 01:12:20|||||||||4
1739236350000|2025-02-11 01:12:30|||||||||4
1739236360000|2025-02-11 01:12:40|501.7|501.1|501.6|501|501.7|501.1|501.6|501|2
1739236370000|2025-02-11 01:12:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|2
1739236380000|2025-02-11 01:13:00|||||||||4
1739236390000|2025-02-11 01:13:10|||||||||2
1739236400000|2025-02-11 01:13:20|||||||||2
1739236410000|2025-02-11 01:13:30|||||||||2
1739236420000|2025-02-11 01:13:40|||||||||30
1739236430000|2025-02-11 01:13:50|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|3
1739236440000|2025-02-11 01:14:00|||||||||3
1739236450000|2025-02-11 01:14:10|||||||||2
1739236460000|2025-02-11 01:14:20|||||||||3
1739236470000|2025-02-11 01:14:30|||||||||2
1739236480000|2025-02-11 01:14:40|||||||||2
1739236490000|2025-02-11 01:14:50|||||||||3
1739236500000|2025-02-11 01:15:00|||||||||2
1739236510000|2025-02-11 01:15:10|||||||||2
1739236520000|2025-02-11 01:15:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|6
1739236530000|2025-02-11 01:15:30|||||||||3
1739236540000|2025-02-11 01:15:40|||||||||3
1739236570000|2025-02-11 01:16:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|1
1739236590000|2025-02-11 01:16:30|||||||||3
1739236650000|2025-02-11 01:17:30|||||||||1
1739236670000|2025-02-11 01:17:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|28
1739236690000|2025-02-11 01:18:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|1
1739236700000|2025-02-11 01:18:20|||||||||1
1739236720000|2025-02-11 01:18:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1739236730000|2025-02-11 01:18:50|501.6|501|501.6|501|501.6|501|501.6|501|7
1739236740000|2025-02-11 01:19:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1739236750000|2025-02-11 01:19:10|501.6|501|501.6|501|501.6|501|501.6|501|66
1739236760000|2025-02-11 01:19:20|||||||||1
1739236770000|2025-02-11 01:19:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|25
1739236780000|2025-02-11 01:19:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739236790000|2025-02-11 01:19:50|||||||||1
1739236820000|2025-02-11 01:20:20|||||||||1
1739236830000|2025-02-11 01:20:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|3
1739236840000|2025-02-11 01:20:40|||||||||28
1739236870000|2025-02-11 01:21:10|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1739236880000|2025-02-11 01:21:20|501.6|501|501.7|501.1|501.7|501.1|501.6|501|1
1739236890000|2025-02-11 01:21:30|||||||||2
1739236900000|2025-02-11 01:21:40|||||||||3
1739236910000|2025-02-11 01:21:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1739236920000|2025-02-11 01:22:00|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|1
1739236940000|2025-02-11 01:22:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|1
1739236970000|2025-02-11 01:22:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|7
1739236980000|2025-02-11 01:23:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|4
1739236990000|2025-02-11 01:23:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|8
1739237010000|2025-02-11 01:23:30|||||||||1
1739237040000|2025-02-11 01:24:00|||||||||1
1739237070000|2025-02-11 01:24:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|18
1739237080000|2025-02-11 01:24:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|18
1739237090000|2025-02-11 01:24:50|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|3
1739237100000|2025-02-11 01:25:00|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|1
1739237160000|2025-02-11 01:26:00|||||||||215
1739237210000|2025-02-11 01:26:50|||||||||2
1739237220000|2025-02-11 01:27:00|501.1|500.5|501.1|500.5|501.1|500.5|501|500.4|1
1739237230000|2025-02-11 01:27:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739237240000|2025-02-11 01:27:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|1
1739237270000|2025-02-11 01:27:50|501.2|500.6|501.2|500.6|501.2|500.6|501.1|500.5|0
1739237280000|2025-02-11 01:28:00|||||||||1
1739237290000|2025-02-11 01:28:10|||||||||2
1739237340000|2025-02-11 01:29:00|||||||||2
1739237400000|2025-02-11 01:30:00|||||||||1
1739237460000|2025-02-11 01:31:00|||||||||1
1739237480000|2025-02-11 01:31:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739237490000|2025-02-11 01:31:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|1
1739237520000|2025-02-11 01:32:00|||||||||1
1739237530000|2025-02-11 01:32:10|||||||||1
1739237570000|2025-02-11 01:32:50|||||||||1
1739237580000|2025-02-11 01:33:00|501.4|500.8|501.4|500.8|501.5|500.9|501.4|500.8|17
1739237590000|2025-02-11 01:33:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739237600000|2025-02-11 01:33:20|||||||||1
1739237610000|2025-02-11 01:33:30|||||||||1
1739237680000|2025-02-11 01:34:40|||||||||1
1739237710000|2025-02-11 01:35:10|||||||||2
1739237760000|2025-02-11 01:36:00|||||||||9
1739237790000|2025-02-11 01:36:30|||||||||10
1739237820000|2025-02-11 01:37:00|||||||||1
1739237840000|2025-02-11 01:37:20|||||||||1
1739237850000|2025-02-11 01:37:30|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|2
1739237880000|2025-02-11 01:38:00|||||||||1
1739237890000|2025-02-11 01:38:10|||||||||1
1739237900000|2025-02-11 01:38:20|||||||||10
1739237910000|2025-02-11 01:38:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|1
1739237930000|2025-02-11 01:38:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1739237940000|2025-02-11 01:39:00|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|1
1739237970000|2025-02-11 01:39:30|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|467
1739237980000|2025-02-11 01:39:40|||||||||3
1739237990000|2025-02-11 01:39:50|||||||||7
1739238060000|2025-02-11 01:41:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1739238070000|2025-02-11 01:41:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739238080000|2025-02-11 01:41:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|28
1739238090000|2025-02-11 01:41:30|||||||||2
1739238100000|2025-02-11 01:41:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|80
1739238110000|2025-02-11 01:41:50|501.6|501|501.6|501|501.6|501|501.6|501|1
1739238130000|2025-02-11 01:42:10|501.7|501.1|501.7|501.1|501.7|501.1|501.6|501|0
1739238160000|2025-02-11 01:42:40|||||||||5
1739238170000|2025-02-11 01:42:50|501.6|501|501.6|501|501.6|501|501.6|501|3
1739238180000|2025-02-11 01:43:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1739238220000|2025-02-11 01:43:40|||||||||2
1739238240000|2025-02-11 01:44:00|||||||||9
1739238250000|2025-02-11 01:44:10|||||||||24
1739238270000|2025-02-11 01:44:30|||||||||1
1739238280000|2025-02-11 01:44:40|502|501.4|502|501.4|502|501.4|502|501.4|35
1739238290000|2025-02-11 01:44:50|501.8|501.2|501.8|501.2|501.8|501.2|501.7|501.1|0
1739238300000|2025-02-11 01:45:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1739238310000|2025-02-11 01:45:10|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|0
1739238330000|2025-02-11 01:45:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739238360000|2025-02-11 01:46:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739238370000|2025-02-11 01:46:10|||||||||1
1739238440000|2025-02-11 01:47:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739238470000|2025-02-11 01:47:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739238480000|2025-02-11 01:48:00|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|0
1739238490000|2025-02-11 01:48:10|||||||||1
1739238510000|2025-02-11 01:48:30|501.6|501|501.6|501|501.6|501|501.6|501|9
1739238530000|2025-02-11 01:48:50|||||||||1
1739238540000|2025-02-11 01:49:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|1
1739238570000|2025-02-11 01:49:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1739238590000|2025-02-11 01:49:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739238630000|2025-02-11 01:50:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1739238640000|2025-02-11 01:50:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739238700000|2025-02-11 01:51:40|501.6|501|501.6|501|501.6|501|501.6|501|0
1739238710000|2025-02-11 01:51:50|501.5|500.9|501.6|501|501.6|501|501.5|500.9|0
1739238720000|2025-02-11 01:52:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|5
1739238740000|2025-02-11 01:52:20|||||||||2
1739238760000|2025-02-11 01:52:40|||||||||5
1739238790000|2025-02-11 01:53:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|6
1739238800000|2025-02-11 01:53:20|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|12
1739238810000|2025-02-11 01:53:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1739238830000|2025-02-11 01:53:50|501.5|500.9|501.6|501|501.6|501|501.5|500.9|0
1739238840000|2025-02-11 01:54:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739238850000|2025-02-11 01:54:10|||||||||5
1739238880000|2025-02-11 01:54:40|||||||||12
1739238890000|2025-02-11 01:54:50|||||||||7
1739238900000|2025-02-11 01:55:00|||||||||10
1739238920000|2025-02-11 01:55:20|||||||||1
1739238950000|2025-02-11 01:55:50|||||||||5
1739238980000|2025-02-11 01:56:20|||||||||6
1739239010000|2025-02-11 01:56:50|||||||||2
1739239020000|2025-02-11 01:57:00|||||||||1
1739239030000|2025-02-11 01:57:10|||||||||1
1739239080000|2025-02-11 01:58:00|||||||||1
1739239160000|2025-02-11 01:59:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|3
1739239170000|2025-02-11 01:59:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|24
1739239200000|2025-02-11 02:00:00|||||||||2
1739239210000|2025-02-11 02:00:10|||||||||2
1739239240000|2025-02-11 02:00:40|501.6|501|501.6|501|501.6|501|501.6|501|14
1739239250000|2025-02-11 02:00:50|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|6
1739239260000|2025-02-11 02:01:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|7
1739239330000|2025-02-11 02:02:10|501.6|501|501.5|500.9|501.7|501.1|501.5|500.9|0
1739239470000|2025-02-11 02:04:30|||||||||1
1739239490000|2025-02-11 02:04:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739239580000|2025-02-11 02:06:20|||||||||1
1739239620000|2025-02-11 02:07:00|501.6|501|501.6|501|501.6|501|501.6|501|0
1739239630000|2025-02-11 02:07:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739239660000|2025-02-11 02:07:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1739239720000|2025-02-11 02:08:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1739239790000|2025-02-11 02:09:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1739239830000|2025-02-11 02:10:30|||||||||1
1739239860000|2025-02-11 02:11:00|501.6|501|501.6|501|501.6|501|501.6|501|0
1739239870000|2025-02-11 02:11:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739239880000|2025-02-11 02:11:20|501.6|501|501.6|501|501.6|501|501.6|501|0
1739239890000|2025-02-11 02:11:30|501.5|500.9|501.6|501|501.6|501|501.5|500.9|0
1739239900000|2025-02-11 02:11:40|||||||||1
1739239920000|2025-02-11 02:12:00|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|77
1739239930000|2025-02-11 02:12:10|||||||||1
1739239950000|2025-02-11 02:12:30|||||||||19
1739239970000|2025-02-11 02:12:50|||||||||5
1739239980000|2025-02-11 02:13:00|||||||||2
1739239990000|2025-02-11 02:13:10|||||||||1
1739240010000|2025-02-11 02:13:30|||||||||1
1739240020000|2025-02-11 02:13:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739240040000|2025-02-11 02:14:00|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|2
1739240060000|2025-02-11 02:14:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739240090000|2025-02-11 02:14:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739240150000|2025-02-11 02:15:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739240160000|2025-02-11 02:16:00|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|0
1739240180000|2025-02-11 02:16:20|||||||||1
1739240190000|2025-02-11 02:16:30|||||||||1
1739240200000|2025-02-11 02:16:40|||||||||1
1739240260000|2025-02-11 02:17:40|||||||||2
1739240280000|2025-02-11 02:18:00|||||||||1
1739240290000|2025-02-11 02:18:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|5
1739240300000|2025-02-11 02:18:20|||||||||1
1739240310000|2025-02-11 02:18:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739240330000|2025-02-11 02:18:50|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|0
1739240420000|2025-02-11 02:20:20|||||||||1
1739240430000|2025-02-11 02:20:30|||||||||3
1739240610000|2025-02-11 02:23:30|||||||||1
1739240630000|2025-02-11 02:23:50|||||||||1
1739240730000|2025-02-11 02:25:30|||||||||1
1739240760000|2025-02-11 02:26:00|||||||||2
1739240780000|2025-02-11 02:26:20|||||||||2
1739240910000|2025-02-11 02:28:30|||||||||1
1739240970000|2025-02-11 02:29:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739240990000|2025-02-11 02:29:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|5
1739241040000|2025-02-11 02:30:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|8
1739241050000|2025-02-11 02:30:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739241120000|2025-02-11 02:32:00|||||||||1
1739241130000|2025-02-11 02:32:10|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|9
1739241140000|2025-02-11 02:32:20|||||||||8
1739241150000|2025-02-11 02:32:30|||||||||1
1739241230000|2025-02-11 02:33:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|16
1739241240000|2025-02-11 02:34:00|501.2|500.6|500.9|500.3|501.2|500.6|500.9|500.3|10
1739241310000|2025-02-11 02:35:10|||||||||18
1739241390000|2025-02-11 02:36:30|501|500.4|501.1|500.5|501.1|500.5|501|500.4|19
1739241400000|2025-02-11 02:36:40|501|500.4|501|500.4|501|500.4|501|500.4|0
1739241410000|2025-02-11 02:36:50|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|0
1739241420000|2025-02-11 02:37:00|500.9|500.3|501|500.4|501|500.4|500.9|500.3|27
1739241430000|2025-02-11 02:37:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739241480000|2025-02-11 02:38:00|501|500.4|500.9|500.3|501|500.4|500.9|500.3|5
1739241510000|2025-02-11 02:38:30|||||||||1
1739241560000|2025-02-11 02:39:20|||||||||1
1739241610000|2025-02-11 02:40:10|||||||||11
1739241660000|2025-02-11 02:41:00|501.1|500.5|501|500.4|501.1|500.5|501|500.4|35
1739241670000|2025-02-11 02:41:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1739241680000|2025-02-11 02:41:20|501|500.4|501|500.4|501|500.4|501|500.4|0
1739241690000|2025-02-11 02:41:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1739241700000|2025-02-11 02:41:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739241710000|2025-02-11 02:41:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1739241720000|2025-02-11 02:42:00|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|3
1739241810000|2025-02-11 02:43:30|501|500.4|501.2|500.6|501.2|500.6|501|500.4|1
1739241840000|2025-02-11 02:44:00|||||||||3
1739241880000|2025-02-11 02:44:40|||||||||1
1739241890000|2025-02-11 02:44:50|||||||||1
1739241930000|2025-02-11 02:45:30|||||||||6
1739242110000|2025-02-11 02:48:30|||||||||1
1739242160000|2025-02-11 02:49:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|25
1739242170000|2025-02-11 02:49:30|||||||||1
1739242200000|2025-02-11 02:50:00|||||||||4
1739242240000|2025-02-11 02:50:40|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|1
1739242270000|2025-02-11 02:51:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|2
1739242280000|2025-02-11 02:51:20|||||||||1
1739242400000|2025-02-11 02:53:20|501.6|501|501.5|500.9|501.6|501|501.5|500.9|1
1739242420000|2025-02-11 02:53:40|501.6|501|501.6|501|501.6|501|501.6|501|0
1739242440000|2025-02-11 02:54:00|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|2
1739242460000|2025-02-11 02:54:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1739242510000|2025-02-11 02:55:10|||||||||1
1739242560000|2025-02-11 02:56:00|501.6|501|501.6|501|501.6|501|501.6|501|1
1739242580000|2025-02-11 02:56:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739242740000|2025-02-11 02:59:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739242750000|2025-02-11 02:59:10|||||||||15
1739242770000|2025-02-11 02:59:30|||||||||1
1739242800000|2025-02-11 03:00:00|501.6|501|501.5|500.9|501.6|501|501.5|500.9|1
1739242840000|2025-02-11 03:00:40|||||||||4
1739242850000|2025-02-11 03:00:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|9
1739242990000|2025-02-11 03:03:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1739243000000|2025-02-11 03:03:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739243040000|2025-02-11 03:04:00|||||||||1
1739243090000|2025-02-11 03:04:50|||||||||9
1739243110000|2025-02-11 03:05:10|||||||||8
1739243130000|2025-02-11 03:05:30|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|0
1739243220000|2025-02-11 03:07:00|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|1
1739243240000|2025-02-11 03:07:20|||||||||23
1739243250000|2025-02-11 03:07:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|18
1739243300000|2025-02-11 03:08:20|501.6|501|501.5|500.9|501.6|501|501.5|500.9|0
1739243370000|2025-02-11 03:09:30|||||||||1
1739243410000|2025-02-11 03:10:10|501.7|501.1|501.7|501.1|501.7|501.1|501.6|501|0
1739243420000|2025-02-11 03:10:20|501.6|501|501.6|501|501.6|501|501.6|501|0
1739243440000|2025-02-11 03:10:40|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1739243450000|2025-02-11 03:10:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739243470000|2025-02-11 03:11:10|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1739243480000|2025-02-11 03:11:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739243500000|2025-02-11 03:11:40|501.6|501|501.7|501.1|501.7|501.1|501.6|501|7
1739243520000|2025-02-11 03:12:00|501.6|501|501.6|501|501.6|501|501.6|501|0
1739243530000|2025-02-11 03:12:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739243570000|2025-02-11 03:12:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1739243630000|2025-02-11 03:13:50|501.6|501|501.5|500.9|501.6|501|501.5|500.9|0
1739243700000|2025-02-11 03:15:00|||||||||1
1739243750000|2025-02-11 03:15:50|501.7|501.1|501.7|501.1|501.7|501.1|501.6|501|0
1739243760000|2025-02-11 03:16:00|501.6|501|501.6|501|501.6|501|501.5|500.9|0
1739243770000|2025-02-11 03:16:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739243780000|2025-02-11 03:16:20|||||||||2
1739243820000|2025-02-11 03:17:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739243840000|2025-02-11 03:17:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|0
1739243850000|2025-02-11 03:17:30|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1739243860000|2025-02-11 03:17:40|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|67
1739243870000|2025-02-11 03:17:50|||||||||3
1739244010000|2025-02-11 03:20:10|501.6|501|501.6|501|501.6|501|501.6|501|0
1739244020000|2025-02-11 03:20:20|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1739244030000|2025-02-11 03:20:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739244040000|2025-02-11 03:20:40|501.6|501|501.6|501|501.6|501|501.6|501|0
1739244050000|2025-02-11 03:20:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739244200000|2025-02-11 03:23:20|||||||||21
1739244280000|2025-02-11 03:24:40|||||||||2
1739244430000|2025-02-11 03:27:10|||||||||1
1739244440000|2025-02-11 03:27:20|502|501.4|502|501.4|502|501.4|502|501.4|0
1739244450000|2025-02-11 03:27:30|||||||||4
1739244480000|2025-02-11 03:28:00|||||||||8
1739244490000|2025-02-11 03:28:10|||||||||1
1739244520000|2025-02-11 03:28:40|||||||||2
1739244560000|2025-02-11 03:29:20|||||||||11
1739244610000|2025-02-11 03:30:10|||||||||2
1739244690000|2025-02-11 03:31:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739244700000|2025-02-11 03:31:40|502|501.4|502|501.4|502|501.4|502|501.4|0
1739244740000|2025-02-11 03:32:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739244790000|2025-02-11 03:33:10|||||||||1
1739244800000|2025-02-11 03:33:20|||||||||1
1739244810000|2025-02-11 03:33:30|||||||||1
1739244820000|2025-02-11 03:33:40|502|501.4|502|501.4|502|501.4|502|501.4|0
1739244840000|2025-02-11 03:34:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739244960000|2025-02-11 03:36:00|||||||||47
1739244970000|2025-02-11 03:36:10|||||||||1
1739245630000|2025-02-11 03:47:10|||||||||8
1739245740000|2025-02-11 03:49:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739245770000|2025-02-11 03:49:30|501.6|501|501.6|501|501.6|501|501.6|501|3
1739245790000|2025-02-11 03:49:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739245930000|2025-02-11 03:52:10|||||||||16
1739246040000|2025-02-11 03:54:00|||||||||1
1739246400000|2025-02-11 04:00:00|||||||||1
1739246430000|2025-02-11 04:00:30|||||||||1
1739246530000|2025-02-11 04:02:10|||||||||1
1739246630000|2025-02-11 04:03:50|||||||||1
1739246640000|2025-02-11 04:04:00|||||||||1
1739246820000|2025-02-11 04:07:00|||||||||22
1739246870000|2025-02-11 04:07:50|||||||||3
1739247330000|2025-02-11 04:15:30|||||||||2
1739247630000|2025-02-11 04:20:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739247700000|2025-02-11 04:21:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739247780000|2025-02-11 04:23:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739247810000|2025-02-11 04:23:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1739248430000|2025-02-11 04:33:50|||||||||4
1739248450000|2025-02-11 04:34:10|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|0
1739248460000|2025-02-11 04:34:20|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|0
1739248540000|2025-02-11 04:35:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739248570000|2025-02-11 04:36:10|||||||||1
1739248760000|2025-02-11 04:39:20|||||||||1
1739248770000|2025-02-11 04:39:30|||||||||1
1739248840000|2025-02-11 04:40:40|||||||||1
1739248870000|2025-02-11 04:41:10|||||||||3
1739249040000|2025-02-11 04:44:00|||||||||2
1739249380000|2025-02-11 04:49:40|||||||||10
1739249460000|2025-02-11 04:51:00|||||||||4
1739249540000|2025-02-11 04:52:20|||||||||1
1739249550000|2025-02-11 04:52:30|||||||||1
1739249710000|2025-02-11 04:55:10|||||||||1
1739250000000|2025-02-11 05:00:00|||||||||1
1739250330000|2025-02-11 05:05:30|||||||||7
1739250430000|2025-02-11 05:07:10|||||||||5
1739250450000|2025-02-11 05:07:30|||||||||9
1739250480000|2025-02-11 05:08:00|||||||||2
1739251170000|2025-02-11 05:19:30|||||||||6
1739251190000|2025-02-11 05:19:50|||||||||1
1739251270000|2025-02-11 05:21:10|502|501.4|502|501.4|502|501.4|502|501.4|0
1739251290000|2025-02-11 05:21:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739251350000|2025-02-11 05:22:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739251390000|2025-02-11 05:23:10|||||||||1
1739251440000|2025-02-11 05:24:00|||||||||1
1739251450000|2025-02-11 05:24:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739251710000|2025-02-11 05:28:30|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|2
1739251720000|2025-02-11 05:28:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739251740000|2025-02-11 05:29:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739251750000|2025-02-11 05:29:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739251790000|2025-02-11 05:29:50|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|0
1739251800000|2025-02-11 05:30:00|502|501.4|502|501.4|502|501.4|502|501.4|0
1739251810000|2025-02-11 05:30:10|||||||||11
1739251920000|2025-02-11 05:32:00|||||||||28
1739252130000|2025-02-11 05:35:30|||||||||34
1739252240000|2025-02-11 05:37:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739252250000|2025-02-11 05:37:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1739252400000|2025-02-11 05:40:00|||||||||22
1739252410000|2025-02-11 05:40:10|||||||||4
1739252420000|2025-02-11 05:40:20|||||||||2
1739252430000|2025-02-11 05:40:30|||||||||1
1739252510000|2025-02-11 05:41:50|||||||||1
1739252540000|2025-02-11 05:42:20|||||||||1
1739252600000|2025-02-11 05:43:20|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1739252660000|2025-02-11 05:44:20|||||||||24
1739252730000|2025-02-11 05:45:30|||||||||2
1739252780000|2025-02-11 05:46:20|||||||||8
1739252890000|2025-02-11 05:48:10|||||||||2
1739252930000|2025-02-11 05:48:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|30
1739252950000|2025-02-11 05:49:10|501.8|501.2|502|501.4|502|501.4|501.8|501.2|10
1739252970000|2025-02-11 05:49:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739252980000|2025-02-11 05:49:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739253000000|2025-02-11 05:50:00|502|501.4|502|501.4|502|501.4|502|501.4|0
1739253260000|2025-02-11 05:54:20|||||||||3
1739253310000|2025-02-11 05:55:10|||||||||26
1739253360000|2025-02-11 05:56:00|||||||||4
1739253400000|2025-02-11 05:56:40|||||||||2
1739253470000|2025-02-11 05:57:50|||||||||1
1739253480000|2025-02-11 05:58:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|3
1739253500000|2025-02-11 05:58:20|502.1|501.5|502|501.4|502.1|501.5|502|501.4|0
1739253510000|2025-02-11 05:58:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739253530000|2025-02-11 05:58:50|502|501.4|502|501.4|502|501.4|502|501.4|0
1739253550000|2025-02-11 05:59:10|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1739253570000|2025-02-11 05:59:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1739253580000|2025-02-11 05:59:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739253590000|2025-02-11 05:59:50|502|501.4|502.1|501.5|502.1|501.5|502|501.4|0
1739253600000|2025-02-11 06:00:00|502|501.4|502|501.4|502.1|501.5|502|501.4|0
1739253610000|2025-02-11 06:00:10|502.1|501.5|502.1|501.5|502.1|501.5|502|501.4|0
1739253630000|2025-02-11 06:00:30|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|0
1739253640000|2025-02-11 06:00:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739253820000|2025-02-11 06:03:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|9
1739253880000|2025-02-11 06:04:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1739253890000|2025-02-11 06:04:50|||||||||23
1739253900000|2025-02-11 06:05:00|502.4|501.8|502.4|501.8|502.4|501.8|502.3|501.7|1
1739253910000|2025-02-11 06:05:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739253950000|2025-02-11 06:05:50|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|2
1739253960000|2025-02-11 06:06:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739253970000|2025-02-11 06:06:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739253980000|2025-02-11 06:06:20|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739254010000|2025-02-11 06:06:50|||||||||5
1739254020000|2025-02-11 06:07:00|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739254030000|2025-02-11 06:07:10|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739254060000|2025-02-11 06:07:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739254070000|2025-02-11 06:07:50|||||||||1
1739254150000|2025-02-11 06:09:10|||||||||2
1739254180000|2025-02-11 06:09:40|502.3|501.7|502.4|501.8|502.5|501.9|502.3|501.7|0
1739254190000|2025-02-11 06:09:50|502.5|501.9|502.5|501.9|502.5|501.9|502.4|501.8|0
1739254200000|2025-02-11 06:10:00|||||||||2
1739254220000|2025-02-11 06:10:20|||||||||25
1739254230000|2025-02-11 06:10:30|||||||||5
1739254240000|2025-02-11 06:10:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739254260000|2025-02-11 06:11:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739254270000|2025-02-11 06:11:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739254300000|2025-02-11 06:11:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739254310000|2025-02-11 06:11:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739254370000|2025-02-11 06:12:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739254440000|2025-02-11 06:14:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|42
1739254460000|2025-02-11 06:14:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|8
1739254500000|2025-02-11 06:15:00|||||||||1
1739254550000|2025-02-11 06:15:50|||||||||10
1739254620000|2025-02-11 06:17:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|34
1739254660000|2025-02-11 06:17:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|13
1739254670000|2025-02-11 06:17:50|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|4
1739254680000|2025-02-11 06:18:00|502|501.4|502.1|501.5|502.1|501.5|502|501.4|20
1739254690000|2025-02-11 06:18:10|||||||||4
1739254700000|2025-02-11 06:18:20|502|501.4|502.1|501.5|502.1|501.5|502|501.4|1
1739254710000|2025-02-11 06:18:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1739254740000|2025-02-11 06:19:00|||||||||12
1739255000000|2025-02-11 06:23:20|||||||||1
1739255280000|2025-02-11 06:28:00|||||||||2
1739255300000|2025-02-11 06:28:20|||||||||1
1739255410000|2025-02-11 06:30:10|||||||||8
1739255460000|2025-02-11 06:31:00|||||||||14
1739255480000|2025-02-11 06:31:20|||||||||2
1739255520000|2025-02-11 06:32:00|||||||||2
1739255690000|2025-02-11 06:34:50|||||||||21
1739255700000|2025-02-11 06:35:00|||||||||1
1739255780000|2025-02-11 06:36:20|||||||||2
1739255800000|2025-02-11 06:36:40|||||||||1
1739255820000|2025-02-11 06:37:00|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1739255830000|2025-02-11 06:37:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|0
1739255840000|2025-02-11 06:37:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739255850000|2025-02-11 06:37:30|502|501.4|502|501.4|502|501.4|502|501.4|0
1739255860000|2025-02-11 06:37:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739255890000|2025-02-11 06:38:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739255900000|2025-02-11 06:38:20|||||||||1
1739255940000|2025-02-11 06:39:00|||||||||1
1739255950000|2025-02-11 06:39:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739255970000|2025-02-11 06:39:30|502|501.4|501.9|501.3|502|501.4|501.9|501.3|0
1739256010000|2025-02-11 06:40:10|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|0
1739256070000|2025-02-11 06:41:10|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|202
1739256080000|2025-02-11 06:41:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|79
1739256100000|2025-02-11 06:41:40|501.6|501|501.6|501|501.6|501|501.6|501|41
1739256120000|2025-02-11 06:42:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|37
1739256130000|2025-02-11 06:42:10|||||||||28
1739256140000|2025-02-11 06:42:20|||||||||10
1739256150000|2025-02-11 06:42:30|||||||||1
1739256160000|2025-02-11 06:42:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1739256180000|2025-02-11 06:43:00|||||||||1
1739256250000|2025-02-11 06:44:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739256260000|2025-02-11 06:44:20|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1739256350000|2025-02-11 06:45:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739256540000|2025-02-11 06:49:00|||||||||5
1739256650000|2025-02-11 06:50:50|||||||||1
1739256700000|2025-02-11 06:51:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739256770000|2025-02-11 06:52:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739256840000|2025-02-11 06:54:00|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|3
1739256860000|2025-02-11 06:54:20|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|0
1739257030000|2025-02-11 06:57:10|501.6|501|501.7|501.1|501.7|501.1|501.6|501|9
1739257180000|2025-02-11 06:59:40|||||||||1
1739257310000|2025-02-11 07:01:50|501.6|501|501.5|500.9|501.6|501|501.5|500.9|112
1739257320000|2025-02-11 07:02:00|||||||||63
1739257330000|2025-02-11 07:02:10|501.7|501.1|501.6|501|501.7|501.1|501.6|501|32
1739257340000|2025-02-11 07:02:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|39
1739257350000|2025-02-11 07:02:30|||||||||33
1739257370000|2025-02-11 07:02:50|||||||||2
1739257400000|2025-02-11 07:03:20|||||||||2
1739257430000|2025-02-11 07:03:50|||||||||7
1739257440000|2025-02-11 07:04:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739257490000|2025-02-11 07:04:50|||||||||1
1739257500000|2025-02-11 07:05:00|||||||||5
1739257580000|2025-02-11 07:06:20|||||||||3
1739257720000|2025-02-11 07:08:40|||||||||3
1739257960000|2025-02-11 07:12:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|38
1739257970000|2025-02-11 07:12:50|||||||||3
1739258010000|2025-02-11 07:13:30|||||||||1
1739258090000|2025-02-11 07:14:50|||||||||10
1739258120000|2025-02-11 07:15:20|||||||||4
1739258180000|2025-02-11 07:16:20|||||||||7
1739258190000|2025-02-11 07:16:30|||||||||18
1739258210000|2025-02-11 07:16:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739258220000|2025-02-11 07:17:00|501.6|501|501.6|501|501.6|501|501.6|501|0
1739258310000|2025-02-11 07:18:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739258440000|2025-02-11 07:20:40|501.6|501|501.6|501|501.6|501|501.6|501|0
1739258460000|2025-02-11 07:21:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|4
1739258490000|2025-02-11 07:21:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1739258500000|2025-02-11 07:21:40|501.5|500.9|501.5|500.9|501.6|501|501.5|500.9|4
1739258540000|2025-02-11 07:22:20|||||||||2
1739258560000|2025-02-11 07:22:40|||||||||1
1739259000000|2025-02-11 07:30:00|||||||||2
1739259040000|2025-02-11 07:30:40|||||||||6
1739259130000|2025-02-11 07:32:10|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1739259140000|2025-02-11 07:32:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|3
1739259150000|2025-02-11 07:32:30|501.6|501|501.5|500.9|501.6|501|501.5|500.9|0
1739259240000|2025-02-11 07:34:00|||||||||1
1739259430000|2025-02-11 07:37:10|||||||||104
1739259440000|2025-02-11 07:37:20|||||||||188
1739259450000|2025-02-11 07:37:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|103
1739259460000|2025-02-11 07:37:40|||||||||19
1739259480000|2025-02-11 07:38:00|502|501.4|502|501.4|502|501.4|502|501.4|129
1739259490000|2025-02-11 07:38:10|||||||||100
1739259500000|2025-02-11 07:38:20|501.8|501.2|502|501.4|502|501.4|501.8|501.2|0
1739259510000|2025-02-11 07:38:30|||||||||100
1739259550000|2025-02-11 07:39:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739259580000|2025-02-11 07:39:40|502|501.4|502|501.4|502|501.4|502|501.4|0
1739259610000|2025-02-11 07:40:10|||||||||3
1739259660000|2025-02-11 07:41:00|||||||||1
1739259800000|2025-02-11 07:43:20|||||||||8
1739260010000|2025-02-11 07:46:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|85
1739260020000|2025-02-11 07:47:00|||||||||2
1739260040000|2025-02-11 07:47:20|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|2
1739260060000|2025-02-11 07:47:40|||||||||1
1739260080000|2025-02-11 07:48:00|502|501.4|502|501.4|502|501.4|501.9|501.3|2
1739260110000|2025-02-11 07:48:30|||||||||11
1739260140000|2025-02-11 07:49:00|||||||||6
1739260320000|2025-02-11 07:52:00|||||||||1
1739260330000|2025-02-11 07:52:10|||||||||1
1739260510000|2025-02-11 07:55:10|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|7
1739260540000|2025-02-11 07:55:40|||||||||1
1739260550000|2025-02-11 07:55:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|6
1739260610000|2025-02-11 07:56:50|||||||||2
1739260640000|2025-02-11 07:57:20|||||||||1
1739260700000|2025-02-11 07:58:20|502|501.4|502|501.4|502|501.4|502|501.4|31
1739260740000|2025-02-11 07:59:00|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|28
1739260760000|2025-02-11 07:59:20|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|1
1739260790000|2025-02-11 07:59:50|||||||||5
1739260810000|2025-02-11 08:00:10|||||||||4
1739260820000|2025-02-11 08:00:20|||||||||4
1739260830000|2025-02-11 08:00:30|||||||||2
1739260870000|2025-02-11 08:01:10|||||||||1
1739260980000|2025-02-11 08:03:00|502|501.4|502|501.4|502|501.4|502|501.4|0
1739261000000|2025-02-11 08:03:20|||||||||1
1739261010000|2025-02-11 08:03:30|||||||||4
1739261140000|2025-02-11 08:05:40|||||||||1
1739261160000|2025-02-11 08:06:00|||||||||1
1739261270000|2025-02-11 08:07:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|24
1739261320000|2025-02-11 08:08:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739261330000|2025-02-11 08:08:50|||||||||117
1739261400000|2025-02-11 08:10:00|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|3
1739261410000|2025-02-11 08:10:10|||||||||1
1739261480000|2025-02-11 08:11:20|||||||||2
1739261500000|2025-02-11 08:11:40|||||||||3
1739261520000|2025-02-11 08:12:00|||||||||2
1739261550000|2025-02-11 08:12:30|||||||||1
1739261600000|2025-02-11 08:13:20|||||||||10
1739261620000|2025-02-11 08:13:40|||||||||2
1739261650000|2025-02-11 08:14:10|||||||||1
1739261660000|2025-02-11 08:14:20|||||||||4
1739261700000|2025-02-11 08:15:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739261710000|2025-02-11 08:15:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739261770000|2025-02-11 08:16:10|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1739261860000|2025-02-11 08:17:40|||||||||2
1739261910000|2025-02-11 08:18:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739261920000|2025-02-11 08:18:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739261940000|2025-02-11 08:19:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739261960000|2025-02-11 08:19:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739261990000|2025-02-11 08:19:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739262020000|2025-02-11 08:20:20|||||||||1
1739262040000|2025-02-11 08:20:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739262050000|2025-02-11 08:20:50|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|0
1739262060000|2025-02-11 08:21:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739262110000|2025-02-11 08:21:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739262150000|2025-02-11 08:22:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739262170000|2025-02-11 08:22:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739262180000|2025-02-11 08:23:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739262190000|2025-02-11 08:23:10|502|501.4|502|501.4|502|501.4|502|501.4|66
1739262200000|2025-02-11 08:23:20|502.1|501.5|502.1|501.5|502.3|501.7|502.1|501.5|21
1739262210000|2025-02-11 08:23:30|502|501.4|502.1|501.5|502.1|501.5|502|501.4|3
1739262220000|2025-02-11 08:23:40|502|501.4|502|501.4|502|501.4|502|501.4|8
1739262240000|2025-02-11 08:24:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739262340000|2025-02-11 08:25:40|502|501.4|502.1|501.5|502.1|501.5|502|501.4|3
1739262360000|2025-02-11 08:26:00|502|501.4|502|501.4|502|501.4|502|501.4|1
1739262390000|2025-02-11 08:26:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1739262400000|2025-02-11 08:26:40|502|501.4|502|501.4|502|501.4|502|501.4|3
1739262410000|2025-02-11 08:26:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739262480000|2025-02-11 08:28:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|118
1739262500000|2025-02-11 08:28:20|502.3|501.7|502.2|501.6|502.3|501.7|502.1|501.5|0
1739262510000|2025-02-11 08:28:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|2
1739262620000|2025-02-11 08:30:20|||||||||1
1739262630000|2025-02-11 08:30:30|||||||||19
1739262660000|2025-02-11 08:31:00|||||||||4
1739262690000|2025-02-11 08:31:30|||||||||1
1739262740000|2025-02-11 08:32:20|||||||||2
1739262750000|2025-02-11 08:32:30|||||||||1
1739262810000|2025-02-11 08:33:30|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1739262820000|2025-02-11 08:33:40|||||||||1
1739262900000|2025-02-11 08:35:00|||||||||7
1739262910000|2025-02-11 08:35:10|||||||||147
1739262960000|2025-02-11 08:36:00|||||||||2
1739262980000|2025-02-11 08:36:20|||||||||33
1739263050000|2025-02-11 08:37:30|||||||||1
1739263150000|2025-02-11 08:39:10|||||||||8
1739263260000|2025-02-11 08:41:00|502.4|501.8|502.5|501.9|502.5|501.9|502.3|501.7|0
1739263290000|2025-02-11 08:41:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739263300000|2025-02-11 08:41:40|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|0
1739263310000|2025-02-11 08:41:50|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|5
1739263330000|2025-02-11 08:42:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739263380000|2025-02-11 08:43:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739263400000|2025-02-11 08:43:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|10
1739263430000|2025-02-11 08:43:50|||||||||1
1739263440000|2025-02-11 08:44:00|||||||||5
1739263490000|2025-02-11 08:44:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739263530000|2025-02-11 08:45:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739263540000|2025-02-11 08:45:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|15
1739263590000|2025-02-11 08:46:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|21
1739263610000|2025-02-11 08:46:50|||||||||1
1739263650000|2025-02-11 08:47:30|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|1
1739263660000|2025-02-11 08:47:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739263690000|2025-02-11 08:48:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739263700000|2025-02-11 08:48:20|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739263710000|2025-02-11 08:48:30|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|128
1739263720000|2025-02-11 08:48:40|||||||||26
1739263740000|2025-02-11 08:49:00|||||||||1
1739263750000|2025-02-11 08:49:10|||||||||24
1739263780000|2025-02-11 08:49:40|||||||||11
1739263810000|2025-02-11 08:50:10|||||||||1
1739263830000|2025-02-11 08:50:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|62
1739263880000|2025-02-11 08:51:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739263890000|2025-02-11 08:51:30|||||||||1
1739263920000|2025-02-11 08:52:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|15
1739263960000|2025-02-11 08:52:40|||||||||1
1739263980000|2025-02-11 08:53:00|||||||||3
1739264040000|2025-02-11 08:54:00|||||||||1
1739264070000|2025-02-11 08:54:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739264110000|2025-02-11 08:55:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739264130000|2025-02-11 08:55:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|2
1739264230000|2025-02-11 08:57:10|||||||||17
1739264240000|2025-02-11 08:57:20|502.1|501.5|502|501.4|502.1|501.5|502|501.4|12
1739264250000|2025-02-11 08:57:30|501.8|501.2|501.9|501.3|501.9|501.3|501.8|501.2|24
1739264260000|2025-02-11 08:57:40|501.8|501.2|501.8|501.2|501.9|501.3|501.8|501.2|4
1739264340000|2025-02-11 08:59:00|501.9|501.3|501.9|501.3|501.9|501.3|501.8|501.2|0
1739264390000|2025-02-11 08:59:50|502|501.4|501.8|501.2|502|501.4|501.8|501.2|0
1739264400000|2025-02-11 09:00:00|||||||||14
1739264410000|2025-02-11 09:00:10|||||||||6
1739264420000|2025-02-11 09:00:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739264430000|2025-02-11 09:00:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739264450000|2025-02-11 09:00:50|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|0
1739264460000|2025-02-11 09:01:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1739264480000|2025-02-11 09:01:20|502|501.4|502|501.4|502|501.4|502|501.4|141
1739264500000|2025-02-11 09:01:40|||||||||5
1739264550000|2025-02-11 09:02:30|||||||||1
1739264600000|2025-02-11 09:03:20|||||||||2
1739264630000|2025-02-11 09:03:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|2
1739264670000|2025-02-11 09:04:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739264700000|2025-02-11 09:05:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1739264710000|2025-02-11 09:05:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739264720000|2025-02-11 09:05:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739264760000|2025-02-11 09:06:00|||||||||3
1739264780000|2025-02-11 09:06:20|||||||||1
1739264820000|2025-02-11 09:07:00|502.4|501.8|502.4|501.8|502.4|501.8|502.3|501.7|0
1739264840000|2025-02-11 09:07:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739264850000|2025-02-11 09:07:30|||||||||1
1739264870000|2025-02-11 09:07:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739264880000|2025-02-11 09:08:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|51
1739264920000|2025-02-11 09:08:40|||||||||23
1739264930000|2025-02-11 09:08:50|||||||||1
1739264940000|2025-02-11 09:09:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|31
1739264950000|2025-02-11 09:09:10|502.7|502.1|502.6|502|502.7|502.1|502.6|502|18
1739264960000|2025-02-11 09:09:20|||||||||1
1739264970000|2025-02-11 09:09:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|3
1739264980000|2025-02-11 09:09:40|502.6|502|502.6|502|502.6|502|502.6|502|49
1739264990000|2025-02-11 09:09:50|||||||||20
1739265000000|2025-02-11 09:10:00|||||||||5
1739265010000|2025-02-11 09:10:10|||||||||1
1739265030000|2025-02-11 09:10:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|8
1739265080000|2025-02-11 09:11:20|||||||||1
1739265160000|2025-02-11 09:12:40|||||||||9
1739265220000|2025-02-11 09:13:40|502.6|502|502.6|502|502.6|502|502.6|502|3
1739265230000|2025-02-11 09:13:50|||||||||1
1739265250000|2025-02-11 09:14:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|19
1739265270000|2025-02-11 09:14:30|||||||||3
1739265280000|2025-02-11 09:14:40|||||||||2
1739265300000|2025-02-11 09:15:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739265310000|2025-02-11 09:15:10|||||||||1
1739265330000|2025-02-11 09:15:30|||||||||23
1739265340000|2025-02-11 09:15:40|||||||||54
1739265350000|2025-02-11 09:15:50|||||||||4
1739265360000|2025-02-11 09:16:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|10
1739265380000|2025-02-11 09:16:20|||||||||1
1739265390000|2025-02-11 09:16:30|||||||||1
1739265410000|2025-02-11 09:16:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739265420000|2025-02-11 09:17:00|||||||||10
1739265450000|2025-02-11 09:17:30|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|1
1739265460000|2025-02-11 09:17:40|||||||||1
1739265500000|2025-02-11 09:18:20|||||||||1
1739265520000|2025-02-11 09:18:40|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|13
1739265540000|2025-02-11 09:19:00|||||||||1
1739265550000|2025-02-11 09:19:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739265610000|2025-02-11 09:20:10|||||||||1
1739265690000|2025-02-11 09:21:30|||||||||1
1739265760000|2025-02-11 09:22:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739265780000|2025-02-11 09:23:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739265830000|2025-02-11 09:23:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739265870000|2025-02-11 09:24:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739265880000|2025-02-11 09:24:40|||||||||25
1739265920000|2025-02-11 09:25:20|||||||||9
1739266030000|2025-02-11 09:27:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739266040000|2025-02-11 09:27:20|502.6|502|502.6|502|502.6|502|502.6|502|11
1739266050000|2025-02-11 09:27:30|502.8|502.2|502.6|502|502.8|502.2|502.6|502|4
1739266060000|2025-02-11 09:27:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|60
1739266070000|2025-02-11 09:27:50|502.6|502|502.6|502|502.6|502|502.6|502|1
1739266100000|2025-02-11 09:28:20|||||||||1
1739266130000|2025-02-11 09:28:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|21
1739266140000|2025-02-11 09:29:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739266150000|2025-02-11 09:29:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1739266180000|2025-02-11 09:29:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739266190000|2025-02-11 09:29:50|||||||||1
1739266210000|2025-02-11 09:30:10|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|0
1739266250000|2025-02-11 09:30:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|11
1739266280000|2025-02-11 09:31:20|502.6|502|502.5|501.9|502.6|502|502.5|501.9|5
1739266330000|2025-02-11 09:32:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|4
1739266380000|2025-02-11 09:33:00|||||||||10
1739266390000|2025-02-11 09:33:10|||||||||3
1739266400000|2025-02-11 09:33:20|||||||||3
1739266410000|2025-02-11 09:33:30|||||||||11
1739266680000|2025-02-11 09:38:00|||||||||29
1739266750000|2025-02-11 09:39:10|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739266760000|2025-02-11 09:39:20|||||||||10
1739266810000|2025-02-11 09:40:10|||||||||5
1739266850000|2025-02-11 09:40:50|||||||||7
1739266930000|2025-02-11 09:42:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739266940000|2025-02-11 09:42:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739267040000|2025-02-11 09:44:00|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|0
1739267070000|2025-02-11 09:44:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1739267080000|2025-02-11 09:44:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1739267100000|2025-02-11 09:45:00|||||||||1
1739267110000|2025-02-11 09:45:10|||||||||2
1739267120000|2025-02-11 09:45:20|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739267160000|2025-02-11 09:46:00|||||||||16
1739267180000|2025-02-11 09:46:20|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1739267190000|2025-02-11 09:46:30|502.2|501.6|502.2|501.6|502.3|501.7|502.2|501.6|35
1739267200000|2025-02-11 09:46:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739267210000|2025-02-11 09:46:50|||||||||1
1739267220000|2025-02-11 09:47:00|||||||||1
1739267250000|2025-02-11 09:47:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739267260000|2025-02-11 09:47:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739267270000|2025-02-11 09:47:50|502.2|501.6|502.2|501.6|502.2|501.6|502.1|501.5|0
1739267280000|2025-02-11 09:48:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739267290000|2025-02-11 09:48:10|||||||||59
1739267300000|2025-02-11 09:48:20|||||||||1
1739267410000|2025-02-11 09:50:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|3
1739267480000|2025-02-11 09:51:20|||||||||1
1739267520000|2025-02-11 09:52:00|||||||||10
1739267530000|2025-02-11 09:52:10|||||||||1
1739267540000|2025-02-11 09:52:20|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|0
1739267550000|2025-02-11 09:52:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739267580000|2025-02-11 09:53:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739267630000|2025-02-11 09:53:50|||||||||38
1739267640000|2025-02-11 09:54:00|||||||||100
1739267650000|2025-02-11 09:54:10|||||||||2
1739267660000|2025-02-11 09:54:20|||||||||1
1739267690000|2025-02-11 09:54:50|||||||||23
1739267700000|2025-02-11 09:55:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|2
1739267710000|2025-02-11 09:55:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739267730000|2025-02-11 09:55:30|502.2|501.6|502.1|501.5|502.2|501.6|502.1|501.5|0
1739267740000|2025-02-11 09:55:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739267750000|2025-02-11 09:55:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739267760000|2025-02-11 09:56:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739267780000|2025-02-11 09:56:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739267790000|2025-02-11 09:56:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739267810000|2025-02-11 09:56:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|2
1739267870000|2025-02-11 09:57:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739267880000|2025-02-11 09:58:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739267940000|2025-02-11 09:59:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|12
1739267950000|2025-02-11 09:59:10|||||||||2
1739268000000|2025-02-11 10:00:00|||||||||4
1739268020000|2025-02-11 10:00:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739268040000|2025-02-11 10:00:40|502|501.4|502|501.4|502|501.4|502|501.4|10
1739268050000|2025-02-11 10:00:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739268070000|2025-02-11 10:01:10|502|501.4|502|501.4|502|501.4|502|501.4|1
1739268080000|2025-02-11 10:01:20|502.1|501.5|502|501.4|502.1|501.5|502|501.4|1
1739268100000|2025-02-11 10:01:40|502.1|501.5|502.1|501.5|502.1|501.5|502|501.4|1
1739268110000|2025-02-11 10:01:50|502|501.4|502.1|501.5|502.1|501.5|502|501.4|1
1739268150000|2025-02-11 10:02:30|502|501.4|502|501.4|502|501.4|502|501.4|3
1739268210000|2025-02-11 10:03:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|126
1739268240000|2025-02-11 10:04:00|502|501.4|502|501.4|502|501.4|502|501.4|2
1739268250000|2025-02-11 10:04:10|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|12
1739268320000|2025-02-11 10:05:20|||||||||1
1739268380000|2025-02-11 10:06:20|||||||||2
1739268390000|2025-02-11 10:06:30|||||||||2
1739268500000|2025-02-11 10:08:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739268510000|2025-02-11 10:08:30|||||||||7
1739268520000|2025-02-11 10:08:40|||||||||1
1739268530000|2025-02-11 10:08:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|1
1739268540000|2025-02-11 10:09:00|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|2
1739268560000|2025-02-11 10:09:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|0
1739268590000|2025-02-11 10:09:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|8
1739268670000|2025-02-11 10:11:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|2
1739268680000|2025-02-11 10:11:20|||||||||4
1739268700000|2025-02-11 10:11:40|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|2
1739268720000|2025-02-11 10:12:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739268770000|2025-02-11 10:12:50|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|0
1739268800000|2025-02-11 10:13:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739268810000|2025-02-11 10:13:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1739268820000|2025-02-11 10:13:40|||||||||4
1739268830000|2025-02-11 10:13:50|||||||||25
1739268860000|2025-02-11 10:14:20|502.6|502|502.6|502|502.6|502|502.6|502|24
1739268900000|2025-02-11 10:15:00|||||||||2
1739268920000|2025-02-11 10:15:20|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|8
1739268930000|2025-02-11 10:15:30|||||||||7
1739268940000|2025-02-11 10:15:40|||||||||4
1739268980000|2025-02-11 10:16:20|||||||||2
1739269010000|2025-02-11 10:16:50|||||||||4
1739269030000|2025-02-11 10:17:10|||||||||10
1739269050000|2025-02-11 10:17:30|||||||||3
1739269100000|2025-02-11 10:18:20|||||||||3
1739269110000|2025-02-11 10:18:30|||||||||1
1739269150000|2025-02-11 10:19:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739269180000|2025-02-11 10:19:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|40
1739269200000|2025-02-11 10:20:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|16
1739269220000|2025-02-11 10:20:20|502.4|501.8|502.4|501.8|502.5|501.9|502.4|501.8|73
1739269230000|2025-02-11 10:20:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|0
1739269250000|2025-02-11 10:20:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739269260000|2025-02-11 10:21:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739269270000|2025-02-11 10:21:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739269280000|2025-02-11 10:21:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739269300000|2025-02-11 10:21:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739269330000|2025-02-11 10:22:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739269340000|2025-02-11 10:22:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739269350000|2025-02-11 10:22:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739269370000|2025-02-11 10:22:50|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|0
1739269390000|2025-02-11 10:23:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739269470000|2025-02-11 10:24:30|502.6|502|502.6|502|502.6|502|502.6|502|8
1739269480000|2025-02-11 10:24:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|4
1739269550000|2025-02-11 10:25:50|||||||||1
1739269560000|2025-02-11 10:26:00|||||||||1
1739269570000|2025-02-11 10:26:10|502.6|502|502.6|502|502.6|502|502.6|502|20
1739269580000|2025-02-11 10:26:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739269600000|2025-02-11 10:26:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|3
1739269620000|2025-02-11 10:27:00|502.6|502|502.6|502|502.6|502|502.6|502|3
1739269630000|2025-02-11 10:27:10|||||||||1
1739269680000|2025-02-11 10:28:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739269690000|2025-02-11 10:28:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1739269700000|2025-02-11 10:28:20|||||||||1
1739269710000|2025-02-11 10:28:30|502.6|502|502.6|502|502.6|502|502.6|502|0
1739269720000|2025-02-11 10:28:40|502.7|502.1|502.6|502|502.7|502.1|502.6|502|0
1739269740000|2025-02-11 10:29:00|||||||||6
1739269780000|2025-02-11 10:29:40|||||||||31
1739269790000|2025-02-11 10:29:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739269800000|2025-02-11 10:30:00|502.6|502|502.6|502|502.6|502|502.6|502|0
1739269840000|2025-02-11 10:30:40|||||||||2
1739269850000|2025-02-11 10:30:50|||||||||2
1739269880000|2025-02-11 10:31:20|||||||||5
1739269950000|2025-02-11 10:32:30|||||||||1
1739269970000|2025-02-11 10:32:50|||||||||33
1739269980000|2025-02-11 10:33:00|||||||||2
1739269990000|2025-02-11 10:33:10|||||||||2
1739270000000|2025-02-11 10:33:20|||||||||2
1739270120000|2025-02-11 10:35:20|||||||||6
1739270140000|2025-02-11 10:35:40|||||||||1
1739270170000|2025-02-11 10:36:10|||||||||1
1739270180000|2025-02-11 10:36:20|||||||||6
1739270200000|2025-02-11 10:36:40|||||||||7
1739270210000|2025-02-11 10:36:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739270250000|2025-02-11 10:37:30|||||||||20
1739270270000|2025-02-11 10:37:50|503.1|502.5|503|502.4|503.1|502.5|503|502.4|227
1739270280000|2025-02-11 10:38:00|||||||||2
1739270290000|2025-02-11 10:38:10|||||||||9
1739270300000|2025-02-11 10:38:20|||||||||49
1739270310000|2025-02-11 10:38:30|503.1|502.5|503.1|502.5|503.1|502.5|503|502.4|11
1739270400000|2025-02-11 10:40:00|503|502.4|503|502.4|503|502.4|503|502.4|19
1739270420000|2025-02-11 10:40:20|||||||||1
1739270450000|2025-02-11 10:40:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|20
1739270460000|2025-02-11 10:41:00|||||||||8
1739270490000|2025-02-11 10:41:30|||||||||1
1739270530000|2025-02-11 10:42:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|14
1739270540000|2025-02-11 10:42:20|||||||||6
1739270550000|2025-02-11 10:42:30|||||||||1
1739270560000|2025-02-11 10:42:40|||||||||1
1739270570000|2025-02-11 10:42:50|||||||||1
1739270580000|2025-02-11 10:43:00|||||||||2
1739270590000|2025-02-11 10:43:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739270600000|2025-02-11 10:43:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|6
1739270630000|2025-02-11 10:43:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739270660000|2025-02-11 10:44:20|||||||||6
1739270680000|2025-02-11 10:44:40|||||||||1
1739270690000|2025-02-11 10:44:50|||||||||1
1739270700000|2025-02-11 10:45:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739270720000|2025-02-11 10:45:20|||||||||10
1739270750000|2025-02-11 10:45:50|||||||||1
1739270780000|2025-02-11 10:46:20|||||||||1
1739270800000|2025-02-11 10:46:40|||||||||68
1739270830000|2025-02-11 10:47:10|||||||||1
1739270840000|2025-02-11 10:47:20|||||||||2
1739270850000|2025-02-11 10:47:30|||||||||6
1739270860000|2025-02-11 10:47:40|||||||||2
1739270870000|2025-02-11 10:47:50|||||||||2
1739270900000|2025-02-11 10:48:20|||||||||3
1739270990000|2025-02-11 10:49:50|||||||||2
1739271010000|2025-02-11 10:50:10|||||||||1
1739271050000|2025-02-11 10:50:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739271060000|2025-02-11 10:51:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739271070000|2025-02-11 10:51:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739271080000|2025-02-11 10:51:20|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|26
1739271100000|2025-02-11 10:51:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739271110000|2025-02-11 10:51:50|503|502.4|503|502.4|503|502.4|503|502.4|33
1739271160000|2025-02-11 10:52:40|||||||||1
1739271250000|2025-02-11 10:54:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|4
1739271270000|2025-02-11 10:54:30|503|502.4|503|502.4|503|502.4|503|502.4|4
1739271300000|2025-02-11 10:55:00|||||||||2
1739271310000|2025-02-11 10:55:10|||||||||2
1739271440000|2025-02-11 10:57:20|||||||||2
1739271450000|2025-02-11 10:57:30|||||||||1
1739271470000|2025-02-11 10:57:50|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|21
1739271500000|2025-02-11 10:58:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739271520000|2025-02-11 10:58:40|503|502.4|503|502.4|503|502.4|503|502.4|6
1739271590000|2025-02-11 10:59:50|||||||||1
1739271600000|2025-02-11 11:00:00|||||||||2
1739271650000|2025-02-11 11:00:50|502.8|502.2|503|502.4|503|502.4|502.8|502.2|21
1739271660000|2025-02-11 11:01:00|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|0
1739271670000|2025-02-11 11:01:10|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1739271690000|2025-02-11 11:01:30|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739271700000|2025-02-11 11:01:40|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1739271710000|2025-02-11 11:01:50|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1739271720000|2025-02-11 11:02:00|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|3
1739271740000|2025-02-11 11:02:20|503|502.4|503|502.4|503|502.4|502.9|502.3|0
1739271750000|2025-02-11 11:02:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|10
1739271770000|2025-02-11 11:02:50|503|502.4|503|502.4|503|502.4|503|502.4|2
1739271780000|2025-02-11 11:03:00|||||||||8
1739271860000|2025-02-11 11:04:20|||||||||2
1739271920000|2025-02-11 11:05:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1739271930000|2025-02-11 11:05:30|503|502.4|503|502.4|503|502.4|503|502.4|4
1739272010000|2025-02-11 11:06:50|502.8|502.2|503|502.4|503|502.4|502.8|502.2|25
1739272100000|2025-02-11 11:08:20|||||||||18
1739272180000|2025-02-11 11:09:40|||||||||2
1739272200000|2025-02-11 11:10:00|||||||||16
1739272320000|2025-02-11 11:12:00|||||||||3
1739272330000|2025-02-11 11:12:10|||||||||2
1739272360000|2025-02-11 11:12:40|||||||||4
1739272370000|2025-02-11 11:12:50|||||||||70
1739272390000|2025-02-11 11:13:10|||||||||1
1739272400000|2025-02-11 11:13:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|2
1739272470000|2025-02-11 11:14:30|||||||||2
1739272480000|2025-02-11 11:14:40|||||||||2
1739272580000|2025-02-11 11:16:20|||||||||37
1739272610000|2025-02-11 11:16:50|||||||||5
1739272620000|2025-02-11 11:17:00|||||||||4
1739272730000|2025-02-11 11:18:50|||||||||33
1739272760000|2025-02-11 11:19:20|||||||||4
1739272800000|2025-02-11 11:20:00|||||||||12
1739272820000|2025-02-11 11:20:20|||||||||55
1739272840000|2025-02-11 11:20:40|||||||||1
1739272860000|2025-02-11 11:21:00|||||||||2
1739272890000|2025-02-11 11:21:30|||||||||11
1739272910000|2025-02-11 11:21:50|||||||||2
1739272940000|2025-02-11 11:22:20|||||||||35
1739272960000|2025-02-11 11:22:40|||||||||1
1739272990000|2025-02-11 11:23:10|||||||||1
1739273020000|2025-02-11 11:23:40|||||||||12
1739273040000|2025-02-11 11:24:00|||||||||1
1739273050000|2025-02-11 11:24:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|14
1739273060000|2025-02-11 11:24:20|||||||||7
1739273070000|2025-02-11 11:24:30|||||||||1
1739273110000|2025-02-11 11:25:10|||||||||1
1739273150000|2025-02-11 11:25:50|||||||||1
1739273190000|2025-02-11 11:26:30|||||||||3
1739273290000|2025-02-11 11:28:10|||||||||2
1739273340000|2025-02-11 11:29:00|||||||||3
1739273350000|2025-02-11 11:29:10|||||||||2
1739273380000|2025-02-11 11:29:40|||||||||1
1739273390000|2025-02-11 11:29:50|||||||||24
1739273440000|2025-02-11 11:30:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|100
1739273450000|2025-02-11 11:30:50|||||||||1
1739273470000|2025-02-11 11:31:10|||||||||1
1739273480000|2025-02-11 11:31:20|||||||||1
1739273490000|2025-02-11 11:31:30|||||||||4
1739273500000|2025-02-11 11:31:40|||||||||3
1739273520000|2025-02-11 11:32:00|||||||||2
1739273550000|2025-02-11 11:32:30|||||||||13
1739273560000|2025-02-11 11:32:40|||||||||2
1739273580000|2025-02-11 11:33:00|||||||||2
1739273600000|2025-02-11 11:33:20|||||||||1
1739273610000|2025-02-11 11:33:30|||||||||1
1739273640000|2025-02-11 11:34:00|||||||||22
1739273700000|2025-02-11 11:35:00|||||||||2
1739273750000|2025-02-11 11:35:50|||||||||56
1739273760000|2025-02-11 11:36:00|||||||||2
1739273780000|2025-02-11 11:36:20|||||||||6
1739273790000|2025-02-11 11:36:30|||||||||5
1739273800000|2025-02-11 11:36:40|||||||||12
1739273810000|2025-02-11 11:36:50|||||||||1
1739273820000|2025-02-11 11:37:00|||||||||4
1739273830000|2025-02-11 11:37:10|||||||||3
1739273840000|2025-02-11 11:37:20|||||||||1
1739273860000|2025-02-11 11:37:40|||||||||1
1739273880000|2025-02-11 11:38:00|||||||||4
1739273890000|2025-02-11 11:38:10|503.7|503.1|503.5|502.9|503.7|503.1|503.5|502.9|1
1739273920000|2025-02-11 11:38:40|||||||||2
1739273930000|2025-02-11 11:38:50|||||||||2
1739273950000|2025-02-11 11:39:10|||||||||69
1739273980000|2025-02-11 11:39:40|||||||||1
1739274010000|2025-02-11 11:40:10|503.8|503.2|503.6|503|503.8|503.2|503.6|503|35
1739274020000|2025-02-11 11:40:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|2
1739274040000|2025-02-11 11:40:40|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|49
1739274050000|2025-02-11 11:40:50|||||||||1
1739274070000|2025-02-11 11:41:10|||||||||3
1739274080000|2025-02-11 11:41:20|||||||||1
1739274100000|2025-02-11 11:41:40|||||||||3
1739274160000|2025-02-11 11:42:40|||||||||15
1739274180000|2025-02-11 11:43:00|||||||||1
1739274220000|2025-02-11 11:43:40|||||||||2
1739274230000|2025-02-11 11:43:50|||||||||2
1739274260000|2025-02-11 11:44:20|||||||||1
1739274300000|2025-02-11 11:45:00|||||||||3
1739274310000|2025-02-11 11:45:10|||||||||1
1739274330000|2025-02-11 11:45:30|||||||||7
1739274370000|2025-02-11 11:46:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|18
1739274430000|2025-02-11 11:47:10|504|503.4|504|503.4|504|503.4|504|503.4|0
1739274440000|2025-02-11 11:47:20|503.9|503.3|504|503.4|504|503.4|503.9|503.3|0
1739274480000|2025-02-11 11:48:00|||||||||7
1739274490000|2025-02-11 11:48:10|||||||||2
1739274510000|2025-02-11 11:48:30|||||||||1
1739274520000|2025-02-11 11:48:40|||||||||2
1739274580000|2025-02-11 11:49:40|503.8|503.2|504|503.4|504|503.4|503.8|503.2|1
1739274590000|2025-02-11 11:49:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|11
1739274650000|2025-02-11 11:50:50|||||||||2
1739274660000|2025-02-11 11:51:00|||||||||2
1739274670000|2025-02-11 11:51:10|503.7|503.1|503.6|503|503.7|503.1|503.6|503|12
1739274680000|2025-02-11 11:51:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1739274690000|2025-02-11 11:51:30|503.5|502.9|503.8|503.2|503.8|503.2|503.5|502.9|19
1739274710000|2025-02-11 11:51:50|||||||||11
1739274720000|2025-02-11 11:52:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|18
1739274730000|2025-02-11 11:52:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1739274740000|2025-02-11 11:52:20|||||||||6
1739274750000|2025-02-11 11:52:30|||||||||2
1739274770000|2025-02-11 11:52:50|||||||||8
1739274800000|2025-02-11 11:53:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|15
1739274810000|2025-02-11 11:53:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1739274840000|2025-02-11 11:54:00|||||||||2
1739274860000|2025-02-11 11:54:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|5
1739274880000|2025-02-11 11:54:40|504|503.4|504|503.4|504|503.4|504|503.4|8
1739274900000|2025-02-11 11:55:00|||||||||6
1739275010000|2025-02-11 11:56:50|||||||||1
1739275020000|2025-02-11 11:57:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|26
1739275030000|2025-02-11 11:57:10|||||||||3
1739275050000|2025-02-11 11:57:30|||||||||7
1739275070000|2025-02-11 11:57:50|||||||||4
1739275090000|2025-02-11 11:58:10|||||||||5
1739275100000|2025-02-11 11:58:20|504|503.4|504|503.4|504|503.4|504|503.4|7
1739275120000|2025-02-11 11:58:40|||||||||138
1739275140000|2025-02-11 11:59:00|||||||||13
1739275150000|2025-02-11 11:59:10|||||||||2
1739275160000|2025-02-11 11:59:20|||||||||3
1739275180000|2025-02-11 11:59:40|||||||||4
1739275190000|2025-02-11 11:59:50|||||||||2
1739275200000|2025-02-11 12:00:00|||||||||17
1739275220000|2025-02-11 12:00:20|||||||||1
1739275230000|2025-02-11 12:00:30|||||||||5
1739275240000|2025-02-11 12:00:40|||||||||1
1739275300000|2025-02-11 12:01:40|||||||||1
1739275380000|2025-02-11 12:03:00|||||||||1
1739275390000|2025-02-11 12:03:10|||||||||6
1739275400000|2025-02-11 12:03:20|||||||||11
1739275440000|2025-02-11 12:04:00|||||||||20
1739275460000|2025-02-11 12:04:20|||||||||1
1739275530000|2025-02-11 12:05:30|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|74
1739275540000|2025-02-11 12:05:40|504|503.4|503.9|503.3|504|503.4|503.9|503.3|2
1739275550000|2025-02-11 12:05:50|504|503.4|504|503.4|504|503.4|503.9|503.3|0
1739275560000|2025-02-11 12:06:00|503.9|503.3|503.9|503.3|504|503.4|503.9|503.3|0
1739275570000|2025-02-11 12:06:10|504|503.4|504|503.4|504|503.4|504|503.4|0
1739275600000|2025-02-11 12:06:40|||||||||2
1739275620000|2025-02-11 12:07:00|||||||||1
1739275680000|2025-02-11 12:08:00|||||||||6
1739275700000|2025-02-11 12:08:20|||||||||19
1739275800000|2025-02-11 12:10:00|||||||||1
1739275820000|2025-02-11 12:10:20|||||||||2
1739275830000|2025-02-11 12:10:30|||||||||2
1739275870000|2025-02-11 12:11:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|6
1739275940000|2025-02-11 12:12:20|504|503.4|503.8|503.2|504|503.4|503.8|503.2|10
1739275950000|2025-02-11 12:12:30|||||||||3
1739275970000|2025-02-11 12:12:50|504|503.4|504|503.4|504|503.4|504|503.4|10
1739275980000|2025-02-11 12:13:00|||||||||49
1739276040000|2025-02-11 12:14:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|23
1739276050000|2025-02-11 12:14:10|||||||||1
1739276060000|2025-02-11 12:14:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|18
1739276080000|2025-02-11 12:14:40|504|503.4|504|503.4|504|503.4|504|503.4|0
1739276090000|2025-02-11 12:14:50|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|10
1739276120000|2025-02-11 12:15:20|||||||||18
1739276260000|2025-02-11 12:17:40|||||||||2
1739276270000|2025-02-11 12:17:50|||||||||9
1739276290000|2025-02-11 12:18:10|||||||||24
1739276310000|2025-02-11 12:18:30|||||||||9
1739276350000|2025-02-11 12:19:10|||||||||18
1739276410000|2025-02-11 12:20:10|||||||||10
1739276460000|2025-02-11 12:21:00|||||||||9
1739276470000|2025-02-11 12:21:10|||||||||19
1739276480000|2025-02-11 12:21:20|||||||||1
1739276490000|2025-02-11 12:21:30|||||||||2
1739276590000|2025-02-11 12:23:10|||||||||21
1739276630000|2025-02-11 12:23:50|||||||||16
1739276760000|2025-02-11 12:26:00|||||||||5
1739276780000|2025-02-11 12:26:20|||||||||1
1739276850000|2025-02-11 12:27:30|||||||||5
1739276870000|2025-02-11 12:27:50|||||||||10
1739276920000|2025-02-11 12:28:40|||||||||8
1739276950000|2025-02-11 12:29:10|||||||||43
1739276990000|2025-02-11 12:29:50|||||||||4
1739277000000|2025-02-11 12:30:00|||||||||2
1739277020000|2025-02-11 12:30:20|||||||||9
1739277050000|2025-02-11 12:30:50|||||||||1
1739277100000|2025-02-11 12:31:40|||||||||62
1739277140000|2025-02-11 12:32:20|||||||||6
1739277150000|2025-02-11 12:32:30|503.9|503.3|504|503.4|504|503.4|503.9|503.3|15
1739277160000|2025-02-11 12:32:40|||||||||8
1739277190000|2025-02-11 12:33:10|||||||||4
1739277230000|2025-02-11 12:33:50|||||||||1
1739277290000|2025-02-11 12:34:50|||||||||2
1739277300000|2025-02-11 12:35:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|33
1739277320000|2025-02-11 12:35:20|||||||||1
1739277400000|2025-02-11 12:36:40|||||||||5
1739277430000|2025-02-11 12:37:10|||||||||2
1739277480000|2025-02-11 12:38:00|||||||||1
1739277520000|2025-02-11 12:38:40|||||||||10
1739277560000|2025-02-11 12:39:20|||||||||1
1739277570000|2025-02-11 12:39:30|||||||||1
1739277580000|2025-02-11 12:39:40|||||||||7
1739277600000|2025-02-11 12:40:00|||||||||1
1739277690000|2025-02-11 12:41:30|||||||||3
1739277730000|2025-02-11 12:42:10|503.7|503.1|503.5|502.9|503.8|503.2|503.5|502.9|174
1739277740000|2025-02-11 12:42:20|||||||||10
1739277800000|2025-02-11 12:43:20|||||||||1
1739277820000|2025-02-11 12:43:40|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|86
1739277830000|2025-02-11 12:43:50|||||||||39
1739277850000|2025-02-11 12:44:10|503.8|503.2|503.5|502.9|503.8|503.2|503.5|502.9|106
1739277870000|2025-02-11 12:44:30|503.6|503|503.5|502.9|503.6|503|503.5|502.9|9
1739277890000|2025-02-11 12:44:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|3
1739277950000|2025-02-11 12:45:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|2
1739277960000|2025-02-11 12:46:00|503.8|503.2|503.7|503.1|503.8|503.2|503.5|502.9|5
1739277970000|2025-02-11 12:46:10|||||||||1
1739277980000|2025-02-11 12:46:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1739277990000|2025-02-11 12:46:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|5
1739278010000|2025-02-11 12:46:50|||||||||135
1739278030000|2025-02-11 12:47:10|||||||||1
1739278040000|2025-02-11 12:47:20|||||||||7
1739278050000|2025-02-11 12:47:30|||||||||1
1739278120000|2025-02-11 12:48:40|||||||||1
1739278130000|2025-02-11 12:48:50|503.6|503|503.6|503|503.6|503|503.6|503|16
1739278140000|2025-02-11 12:49:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739278160000|2025-02-11 12:49:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|5
1739278200000|2025-02-11 12:50:00|||||||||5
1739278210000|2025-02-11 12:50:10|||||||||1
1739278220000|2025-02-11 12:50:20|||||||||1
1739278290000|2025-02-11 12:51:30|||||||||1
1739278300000|2025-02-11 12:51:40|||||||||1
1739278310000|2025-02-11 12:51:50|||||||||4
1739278370000|2025-02-11 12:52:50|||||||||25
1739278380000|2025-02-11 12:53:00|||||||||1
1739278430000|2025-02-11 12:53:50|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|4
1739278440000|2025-02-11 12:54:00|||||||||1
1739278450000|2025-02-11 12:54:10|||||||||2
1739278460000|2025-02-11 12:54:20|||||||||1
1739278510000|2025-02-11 12:55:10|||||||||6
1739278540000|2025-02-11 12:55:40|||||||||6
1739278560000|2025-02-11 12:56:00|||||||||1326
1739278570000|2025-02-11 12:56:10|||||||||336
1739278580000|2025-02-11 12:56:20|||||||||1
1739278590000|2025-02-11 12:56:30|||||||||1
1739278600000|2025-02-11 12:56:40|||||||||2
1739278610000|2025-02-11 12:56:50|504|503.4|504|503.4|504|503.4|504|503.4|6
1739278620000|2025-02-11 12:57:00|||||||||6
1739278630000|2025-02-11 12:57:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|262
1739278640000|2025-02-11 12:57:20|||||||||11
1739278650000|2025-02-11 12:57:30|504|503.4|504|503.4|504|503.4|504|503.4|2
1739278660000|2025-02-11 12:57:40|||||||||1
1739278670000|2025-02-11 12:57:50|504.2|503.6|504.2|503.6|504.2|503.6|504|503.4|22
1739278680000|2025-02-11 12:58:00|504.1|503.5|504|503.4|504.1|503.5|504|503.4|61
1739278690000|2025-02-11 12:58:10|||||||||24
1739278700000|2025-02-11 12:58:20|||||||||4
1739278710000|2025-02-11 12:58:30|||||||||2
1739278720000|2025-02-11 12:58:40|||||||||9
1739278740000|2025-02-11 12:59:00|||||||||1
1739278750000|2025-02-11 12:59:10|||||||||2
1739278770000|2025-02-11 12:59:30|||||||||32
1739278780000|2025-02-11 12:59:40|||||||||3
1739278790000|2025-02-11 12:59:50|||||||||37
1739278800000|2025-02-11 13:00:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|13
1739278810000|2025-02-11 13:00:10|503.9|503.3|504|503.4|504|503.4|503.9|503.3|44
1739278820000|2025-02-11 13:00:20|503.8|503.2|504|503.4|504|503.4|503.8|503.2|228
1739278830000|2025-02-11 13:00:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|12
1739278860000|2025-02-11 13:01:00|||||||||8
1739278870000|2025-02-11 13:01:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|33
1739278880000|2025-02-11 13:01:20|503.5|502.9|503.8|503.2|503.8|503.2|503.5|502.9|9
1739278890000|2025-02-11 13:01:30|||||||||10
1739278910000|2025-02-11 13:01:50|||||||||9
1739278930000|2025-02-11 13:02:10|||||||||1
1739278940000|2025-02-11 13:02:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|18
1739278950000|2025-02-11 13:02:30|||||||||4
1739278960000|2025-02-11 13:02:40|||||||||3
1739278970000|2025-02-11 13:02:50|||||||||20
1739278980000|2025-02-11 13:03:00|503.4|502.8|503.5|502.9|503.5|502.9|503.3|502.7|51
1739279000000|2025-02-11 13:03:20|||||||||1
1739279010000|2025-02-11 13:03:30|||||||||1
1739279050000|2025-02-11 13:04:10|||||||||1
1739279060000|2025-02-11 13:04:20|||||||||11
1739279070000|2025-02-11 13:04:30|||||||||1
1739279080000|2025-02-11 13:04:40|||||||||2
1739279090000|2025-02-11 13:04:50|||||||||20
1739279100000|2025-02-11 13:05:00|||||||||1
1739279120000|2025-02-11 13:05:20|||||||||1
1739279130000|2025-02-11 13:05:30|||||||||17
1739279180000|2025-02-11 13:06:20|||||||||5
1739279210000|2025-02-11 13:06:50|||||||||1
1739279220000|2025-02-11 13:07:00|||||||||6
1739279230000|2025-02-11 13:07:10|||||||||2
1739279280000|2025-02-11 13:08:00|||||||||4
1739279290000|2025-02-11 13:08:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|38
1739279300000|2025-02-11 13:08:20|503.4|502.8|503.5|502.9|503.5|502.9|503.3|502.7|0
1739279310000|2025-02-11 13:08:30|||||||||1
1739279320000|2025-02-11 13:08:40|||||||||2
1739279330000|2025-02-11 13:08:50|||||||||46
1739279340000|2025-02-11 13:09:00|||||||||3
1739279360000|2025-02-11 13:09:20|||||||||1
1739279370000|2025-02-11 13:09:30|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|1
1739279380000|2025-02-11 13:09:40|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|1
1739279390000|2025-02-11 13:09:50|||||||||34
1739279400000|2025-02-11 13:10:00|503|502.4|503.3|502.7|503.3|502.7|503|502.4|1
1739279410000|2025-02-11 13:10:10|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|1
1739279420000|2025-02-11 13:10:20|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739279430000|2025-02-11 13:10:30|503|502.4|503|502.4|503|502.4|503|502.4|1
1739279460000|2025-02-11 13:11:00|||||||||25
1739279480000|2025-02-11 13:11:20|502.9|502.3|503|502.4|503|502.4|502.9|502.3|0
1739279490000|2025-02-11 13:11:30|||||||||7
1739279510000|2025-02-11 13:11:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739279520000|2025-02-11 13:12:00|||||||||17
1739279540000|2025-02-11 13:12:20|||||||||2
1739279570000|2025-02-11 13:12:50|||||||||10
1739279590000|2025-02-11 13:13:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1739279610000|2025-02-11 13:13:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739279620000|2025-02-11 13:13:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|5
1739279640000|2025-02-11 13:14:00|||||||||1
1739279660000|2025-02-11 13:14:20|||||||||3
1739279710000|2025-02-11 13:15:10|||||||||1
1739279720000|2025-02-11 13:15:20|||||||||3
1739279770000|2025-02-11 13:16:10|||||||||1
1739279790000|2025-02-11 13:16:30|||||||||1
1739279800000|2025-02-11 13:16:40|||||||||3
1739279810000|2025-02-11 13:16:50|||||||||2
1739279830000|2025-02-11 13:17:10|||||||||3
1739279850000|2025-02-11 13:17:30|||||||||2
1739279860000|2025-02-11 13:17:40|503|502.4|503|502.4|503|502.4|503|502.4|7
1739279910000|2025-02-11 13:18:30|||||||||2
1739279940000|2025-02-11 13:19:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|50
1739279950000|2025-02-11 13:19:10|||||||||39
1739279960000|2025-02-11 13:19:20|||||||||4
1739279970000|2025-02-11 13:19:30|||||||||45
1739279980000|2025-02-11 13:19:40|502.5|501.9|502.8|502.2|502.8|502.2|502.5|501.9|0
1739279990000|2025-02-11 13:19:50|||||||||25
1739280020000|2025-02-11 13:20:20|||||||||5
1739280040000|2025-02-11 13:20:40|||||||||1
1739280060000|2025-02-11 13:21:00|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|16
1739280070000|2025-02-11 13:21:10|||||||||5
1739280080000|2025-02-11 13:21:20|||||||||12
1739280110000|2025-02-11 13:21:50|503|502.4|503|502.4|503|502.4|503|502.4|257
1739280120000|2025-02-11 13:22:00|||||||||2
1739280150000|2025-02-11 13:22:30|||||||||21
1739280200000|2025-02-11 13:23:20|||||||||1
1739280210000|2025-02-11 13:23:30|502.9|502.3|503|502.4|503|502.4|502.9|502.3|2
1739280220000|2025-02-11 13:23:40|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|37
1739280230000|2025-02-11 13:23:50|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|11
1739280240000|2025-02-11 13:24:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1739280260000|2025-02-11 13:24:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|61
1739280270000|2025-02-11 13:24:30|502.8|502.2|502.8|502.2|502.9|502.3|502.8|502.2|0
1739280280000|2025-02-11 13:24:40|503|502.4|503|502.4|503|502.4|503|502.4|11
1739280290000|2025-02-11 13:24:50|||||||||7
1739280300000|2025-02-11 13:25:00|||||||||5
1739280320000|2025-02-11 13:25:20|||||||||10
1739280330000|2025-02-11 13:25:30|502.9|502.3|502.8|502.2|503|502.4|502.8|502.2|39
1739280340000|2025-02-11 13:25:40|503|502.4|503|502.4|503|502.4|503|502.4|14
1739280350000|2025-02-11 13:25:50|||||||||4
1739280360000|2025-02-11 13:26:00|||||||||1
1739280370000|2025-02-11 13:26:10|||||||||1
1739280380000|2025-02-11 13:26:20|||||||||15
1739280390000|2025-02-11 13:26:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|8
1739280400000|2025-02-11 13:26:40|||||||||1
1739280410000|2025-02-11 13:26:50|||||||||1
1739280460000|2025-02-11 13:27:40|502.9|502.3|503|502.4|503|502.4|502.9|502.3|6
1739280470000|2025-02-11 13:27:50|||||||||9
1739280500000|2025-02-11 13:28:20|||||||||2
1739280510000|2025-02-11 13:28:30|||||||||13
1739280520000|2025-02-11 13:28:40|||||||||29
1739280540000|2025-02-11 13:29:00|||||||||1
1739280550000|2025-02-11 13:29:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739280560000|2025-02-11 13:29:20|||||||||2
1739280580000|2025-02-11 13:29:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|6
1739280590000|2025-02-11 13:29:50|||||||||3
1739280600000|2025-02-11 13:30:00|||||||||1
1739280610000|2025-02-11 13:30:10|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|0
1739280620000|2025-02-11 13:30:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739280640000|2025-02-11 13:30:40|||||||||1
1739280650000|2025-02-11 13:30:50|||||||||6
1739280660000|2025-02-11 13:31:00|||||||||48
1739280670000|2025-02-11 13:31:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|101
1739280680000|2025-02-11 13:31:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739280690000|2025-02-11 13:31:30|503.3|502.7|503.3|502.7|503.4|502.8|503.3|502.7|109
1739280700000|2025-02-11 13:31:40|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|27
1739280710000|2025-02-11 13:31:50|||||||||1
1739280720000|2025-02-11 13:32:00|||||||||5
1739280740000|2025-02-11 13:32:20|||||||||10
1739280750000|2025-02-11 13:32:30|503|502.4|503|502.4|503|502.4|503|502.4|4
1739280760000|2025-02-11 13:32:40|||||||||5
1739280790000|2025-02-11 13:33:10|502.9|502.3|503|502.4|503|502.4|502.9|502.3|21
1739280800000|2025-02-11 13:33:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|62
1739280830000|2025-02-11 13:33:50|||||||||1
1739280840000|2025-02-11 13:34:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1739280850000|2025-02-11 13:34:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739280860000|2025-02-11 13:34:20|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1739280870000|2025-02-11 13:34:30|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|1
1739280880000|2025-02-11 13:34:40|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1739280890000|2025-02-11 13:34:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739280900000|2025-02-11 13:35:00|503|502.4|503|502.4|503|502.4|503|502.4|15
1739280910000|2025-02-11 13:35:10|||||||||56
1739280940000|2025-02-11 13:35:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|16
1739280960000|2025-02-11 13:36:00|||||||||1
1739280970000|2025-02-11 13:36:10|||||||||1
1739281030000|2025-02-11 13:37:10|||||||||11
1739281040000|2025-02-11 13:37:20|||||||||1
1739281050000|2025-02-11 13:37:30|||||||||1
1739281080000|2025-02-11 13:38:00|||||||||2
1739281090000|2025-02-11 13:38:10|||||||||25
1739281110000|2025-02-11 13:38:30|||||||||19
1739281120000|2025-02-11 13:38:40|||||||||8
1739281130000|2025-02-11 13:38:50|||||||||1
1739281140000|2025-02-11 13:39:00|||||||||3
1739281170000|2025-02-11 13:39:30|||||||||7
1739281190000|2025-02-11 13:39:50|||||||||2
1739281200000|2025-02-11 13:40:00|||||||||1
1739281210000|2025-02-11 13:40:10|502.5|501.9|502.7|502.1|502.7|502.1|502.5|501.9|1
1739281220000|2025-02-11 13:40:20|502.5|501.9|502.7|502.1|502.7|502.1|502.5|501.9|1
1739281230000|2025-02-11 13:40:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|20
1739281250000|2025-02-11 13:40:50|||||||||9
1739281260000|2025-02-11 13:41:00|502.9|502.3|503|502.4|503|502.4|502.9|502.3|4
1739281270000|2025-02-11 13:41:10|||||||||1
1739281290000|2025-02-11 13:41:30|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|6
1739281300000|2025-02-11 13:41:40|502.9|502.3|503|502.4|503|502.4|502.9|502.3|15
1739281310000|2025-02-11 13:41:50|||||||||5
1739281320000|2025-02-11 13:42:00|502.9|502.3|503|502.4|503|502.4|502.9|502.3|3
1739281330000|2025-02-11 13:42:10|502.9|502.3|502.9|502.3|503|502.4|502.8|502.2|0
1739281340000|2025-02-11 13:42:20|502.8|502.2|502.9|502.3|503|502.4|502.8|502.2|5
1739281360000|2025-02-11 13:42:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|171
1739281370000|2025-02-11 13:42:50|502.9|502.3|503|502.4|503|502.4|502.9|502.3|195
1739281380000|2025-02-11 13:43:00|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|1
1739281390000|2025-02-11 13:43:10|503|502.4|503|502.4|503|502.4|502.9|502.3|123
1739281400000|2025-02-11 13:43:20|502.9|502.3|503|502.4|503|502.4|502.9|502.3|0
1739281430000|2025-02-11 13:43:50|502.9|502.3|503|502.4|503|502.4|502.9|502.3|3
1739281450000|2025-02-11 13:44:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|46
1739281460000|2025-02-11 13:44:20|||||||||5
1739281480000|2025-02-11 13:44:40|||||||||11
1739281490000|2025-02-11 13:44:50|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|18
1739284200000|2025-02-11 14:30:00|503.7|503.1|503.7|503.1|504.3|503.7|503.6|503|794
1739284210000|2025-02-11 14:30:10|503.8|503.2|504.1|503.5|504.1|503.5|503.7|503.1|58
1739284220000|2025-02-11 14:30:20|504.2|503.6|504.4|503.8|504.5|503.9|504|503.4|173
1739284230000|2025-02-11 14:30:30|504.3|503.7|504.3|503.7|504.4|503.8|504.1|503.5|127
1739284240000|2025-02-11 14:30:40|504.4|503.8|504.4|503.8|504.5|503.9|504.3|503.7|43
1739284250000|2025-02-11 14:30:50|504.5|503.9|504.6|504|504.6|504|504.4|503.8|113
1739284260000|2025-02-11 14:31:00|504.7|504.1|504.8|504.2|504.8|504.2|504.6|504|42
1739284270000|2025-02-11 14:31:10|504.7|504.1|504.5|503.9|504.7|504.1|504.5|503.9|17
1739284280000|2025-02-11 14:31:20|504.7|504.1|504.5|503.9|504.7|504.1|504.5|503.9|158
1739284290000|2025-02-11 14:31:30|504.7|504.1|504.5|503.9|504.7|504.1|504.5|503.9|35
1739284300000|2025-02-11 14:31:40|504.3|503.7|504.3|503.7|504.5|503.9|504.3|503.7|21
1739284310000|2025-02-11 14:31:50|||||||||41
1739284320000|2025-02-11 14:32:00|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|43
1739284330000|2025-02-11 14:32:10|||||||||23
1739284340000|2025-02-11 14:32:20|||||||||67
1739284350000|2025-02-11 14:32:30|||||||||19
1739284360000|2025-02-11 14:32:40|||||||||44
1739284370000|2025-02-11 14:32:50|||||||||3
1739284380000|2025-02-11 14:33:00|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|19
1739284390000|2025-02-11 14:33:10|504.1|503.5|504.3|503.7|504.3|503.7|504.1|503.5|34
1739284400000|2025-02-11 14:33:20|||||||||7
1739284410000|2025-02-11 14:33:30|||||||||17
1739284420000|2025-02-11 14:33:40|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|45
1739284430000|2025-02-11 14:33:50|504|503.4|504.1|503.5|504.1|503.5|504|503.4|49
1739284440000|2025-02-11 14:34:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|17
1739284450000|2025-02-11 14:34:10|||||||||165
1739284460000|2025-02-11 14:34:20|||||||||32
1739284470000|2025-02-11 14:34:30|||||||||6
1739284480000|2025-02-11 14:34:40|||||||||36
1739284490000|2025-02-11 14:34:50|504.5|503.9|504.6|504|504.6|504|504.5|503.9|880
1739284500000|2025-02-11 14:35:00|||||||||251
1739284510000|2025-02-11 14:35:10|||||||||65
1739284520000|2025-02-11 14:35:20|||||||||19
1739284530000|2025-02-11 14:35:30|||||||||22
1739284540000|2025-02-11 14:35:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|387
1739284550000|2025-02-11 14:35:50|||||||||1
1739284560000|2025-02-11 14:36:00|504.6|504|504.6|504|504.7|504.1|504.6|504|387
1739284570000|2025-02-11 14:36:10|504.8|504.2|504.6|504|504.8|504.2|504.6|504|346
1739284580000|2025-02-11 14:36:20|504.8|504.2|504.8|504.2|504.8|504.2|504.6|504|112
1739284590000|2025-02-11 14:36:30|||||||||15
1739284600000|2025-02-11 14:36:40|||||||||16
1739284610000|2025-02-11 14:36:50|||||||||86
1739284620000|2025-02-11 14:37:00|505|504.4|505.1|504.5|505.1|504.5|504.8|504.2|97
1739284630000|2025-02-11 14:37:10|||||||||18
1739284640000|2025-02-11 14:37:20|||||||||1
1739284650000|2025-02-11 14:37:30|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|180
1739284660000|2025-02-11 14:37:40|||||||||38
1739284670000|2025-02-11 14:37:50|505.1|504.5|505.3|504.7|505.3|504.7|505.1|504.5|216
1739284680000|2025-02-11 14:38:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|9
1739284690000|2025-02-11 14:38:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|27
1739284700000|2025-02-11 14:38:20|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|1
1739284710000|2025-02-11 14:38:30|||||||||67
1739284720000|2025-02-11 14:38:40|505.3|504.7|505.2|504.6|505.3|504.7|505.1|504.5|17
1739284730000|2025-02-11 14:38:50|505.3|504.7|505.3|504.7|505.3|504.7|505.1|504.5|13
1739284740000|2025-02-11 14:39:00|||||||||5
1739284750000|2025-02-11 14:39:10|||||||||56
1739284760000|2025-02-11 14:39:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|68
1739284770000|2025-02-11 14:39:30|||||||||8
1739284780000|2025-02-11 14:39:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|12
1739284790000|2025-02-11 14:39:50|||||||||20
1739284800000|2025-02-11 14:40:00|||||||||7
1739284810000|2025-02-11 14:40:10|||||||||199
1739284820000|2025-02-11 14:40:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|23
1739284830000|2025-02-11 14:40:30|505.6|505|505.6|505|505.7|505.1|505.6|505|31
1739284840000|2025-02-11 14:40:40|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|30
1739284850000|2025-02-11 14:40:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|83
1739284860000|2025-02-11 14:41:00|||||||||94
1739284870000|2025-02-11 14:41:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|50
1739284880000|2025-02-11 14:41:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|19
1739284890000|2025-02-11 14:41:30|505.5|504.9|505.5|504.9|505.5|504.9|505.3|504.7|202
1739284900000|2025-02-11 14:41:40|||||||||7
1739284910000|2025-02-11 14:41:50|505.3|504.7|505.3|504.7|505.5|504.9|505.3|504.7|23
1739284920000|2025-02-11 14:42:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|40
1739284930000|2025-02-11 14:42:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|24
1739284940000|2025-02-11 14:42:20|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|30
1739284950000|2025-02-11 14:42:30|505.6|505|505.6|505|505.6|505|505.6|505|225
1739284960000|2025-02-11 14:42:40|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|262
1739284970000|2025-02-11 14:42:50|||||||||209
1739284980000|2025-02-11 14:43:00|||||||||8
1739284990000|2025-02-11 14:43:10|||||||||17
1739285000000|2025-02-11 14:43:20|505.6|505|505.5|504.9|505.8|505.2|505.5|504.9|22
1739285010000|2025-02-11 14:43:30|||||||||34
1739285020000|2025-02-11 14:43:40|||||||||5
1739285030000|2025-02-11 14:43:50|||||||||13
1739285040000|2025-02-11 14:44:00|||||||||41
1739285060000|2025-02-11 14:44:20|||||||||14
1739285070000|2025-02-11 14:44:30|505.3|504.7|505|504.4|505.3|504.7|505|504.4|223
1739285080000|2025-02-11 14:44:40|||||||||32
1739285090000|2025-02-11 14:44:50|504.8|504.2|505|504.4|505|504.4|504.8|504.2|65
1739285100000|2025-02-11 14:45:00|||||||||8
1739285110000|2025-02-11 14:45:10|||||||||8
1739285120000|2025-02-11 14:45:20|||||||||16
1739285130000|2025-02-11 14:45:30|||||||||49
1739285140000|2025-02-11 14:45:40|||||||||12
1739285150000|2025-02-11 14:45:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|17
1739285160000|2025-02-11 14:46:00|||||||||76
1739285170000|2025-02-11 14:46:10|||||||||15
1739285180000|2025-02-11 14:46:20|||||||||25
1739285190000|2025-02-11 14:46:30|||||||||7
1739285200000|2025-02-11 14:46:40|||||||||23
1739285210000|2025-02-11 14:46:50|||||||||16
1739285220000|2025-02-11 14:47:00|||||||||70
1739285230000|2025-02-11 14:47:10|505|504.4|505|504.4|505|504.4|505|504.4|405
1739285240000|2025-02-11 14:47:20|||||||||51
1739285250000|2025-02-11 14:47:30|||||||||16
1739285260000|2025-02-11 14:47:40|||||||||34
1739285270000|2025-02-11 14:47:50|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|34
1739285280000|2025-02-11 14:48:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|59
1739285290000|2025-02-11 14:48:10|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|43
1739285300000|2025-02-11 14:48:20|||||||||84
1739285310000|2025-02-11 14:48:30|||||||||8
1739285320000|2025-02-11 14:48:40|||||||||3
1739285330000|2025-02-11 14:48:50|||||||||20
1739285340000|2025-02-11 14:49:00|||||||||12
1739285350000|2025-02-11 14:49:10|||||||||5
1739285360000|2025-02-11 14:49:20|||||||||31
1739285370000|2025-02-11 14:49:30|||||||||12
1739285380000|2025-02-11 14:49:40|||||||||10
1739285390000|2025-02-11 14:49:50|||||||||40
1739285400000|2025-02-11 14:50:00|||||||||22
1739285410000|2025-02-11 14:50:10|||||||||17
1739285420000|2025-02-11 14:50:20|||||||||51
1739285430000|2025-02-11 14:50:30|||||||||15
1739285440000|2025-02-11 14:50:40|||||||||5
1739285450000|2025-02-11 14:50:50|||||||||20
1739285460000|2025-02-11 14:51:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|38
1739285470000|2025-02-11 14:51:10|||||||||8
1739285480000|2025-02-11 14:51:20|||||||||26
1739285490000|2025-02-11 14:51:30|||||||||8
1739285500000|2025-02-11 14:51:40|||||||||94
1739285510000|2025-02-11 14:51:50|505.8|505.2|505.8|505.2|505.8|505.2|505.6|505|71
1739285520000|2025-02-11 14:52:00|505.5|504.9|505.5|504.9|505.5|504.9|505.3|504.7|69
1739285530000|2025-02-11 14:52:10|||||||||2
1739285540000|2025-02-11 14:52:20|||||||||15
1739285550000|2025-02-11 14:52:30|||||||||10
1739285560000|2025-02-11 14:52:40|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|250
1739285570000|2025-02-11 14:52:50|||||||||13
1739285580000|2025-02-11 14:53:00|||||||||5
1739285590000|2025-02-11 14:53:10|||||||||37
1739285600000|2025-02-11 14:53:20|||||||||15
1739285610000|2025-02-11 14:53:30|||||||||14
1739285620000|2025-02-11 14:53:40|||||||||10
1739285630000|2025-02-11 14:53:50|505.5|504.9|505.3|504.7|505.5|504.9|505.3|504.7|83
1739285640000|2025-02-11 14:54:00|||||||||16
1739285650000|2025-02-11 14:54:10|||||||||1
1739285660000|2025-02-11 14:54:20|||||||||67
1739285670000|2025-02-11 14:54:30|||||||||4
1739285680000|2025-02-11 14:54:40|||||||||13
1739285690000|2025-02-11 14:54:50|||||||||248
1739285700000|2025-02-11 14:55:00|||||||||67
1739285710000|2025-02-11 14:55:10|505|504.4|505|504.4|505|504.4|505|504.4|105
1739285720000|2025-02-11 14:55:20|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|11
1739285730000|2025-02-11 14:55:30|||||||||15
1739285740000|2025-02-11 14:55:40|||||||||9
1739285750000|2025-02-11 14:55:50|||||||||19
1739285760000|2025-02-11 14:56:00|505.5|504.9|505.5|504.9|505.5|504.9|505.5|504.9|30
1739285770000|2025-02-11 14:56:10|||||||||10
1739285780000|2025-02-11 14:56:20|||||||||20
1739285790000|2025-02-11 14:56:30|||||||||8
1739285800000|2025-02-11 14:56:40|||||||||11
1739285810000|2025-02-11 14:56:50|505.8|505.2|505.8|505.2|505.8|505.2|505.8|505.2|80
1739285820000|2025-02-11 14:57:00|||||||||139
1739285830000|2025-02-11 14:57:10|||||||||18
1739285840000|2025-02-11 14:57:20|||||||||18
1739285850000|2025-02-11 14:57:30|||||||||264
1739285860000|2025-02-11 14:57:40|506|505.4|505.8|505.2|506|505.4|505.8|505.2|42
1739285870000|2025-02-11 14:57:50|506|505.4|506|505.4|506|505.4|506|505.4|20
1739285880000|2025-02-11 14:58:00|||||||||13
1739285890000|2025-02-11 14:58:10|||||||||30
1739285900000|2025-02-11 14:58:20|506.1|505.5|506.2|505.6|506.3|505.7|506.1|505.5|37
1739285910000|2025-02-11 14:58:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|78
1739285920000|2025-02-11 14:58:40|||||||||25
1739285930000|2025-02-11 14:58:50|||||||||112
1739285940000|2025-02-11 14:59:00|||||||||40
1739285950000|2025-02-11 14:59:10|||||||||4
1739285960000|2025-02-11 14:59:20|||||||||13
1739285970000|2025-02-11 14:59:30|||||||||34
1739285980000|2025-02-11 14:59:40|||||||||20
1739285990000|2025-02-11 14:59:50|||||||||19
1739286000000|2025-02-11 15:00:00|||||||||42
1739286010000|2025-02-11 15:00:10|||||||||21
1739286020000|2025-02-11 15:00:20|||||||||83
1739286030000|2025-02-11 15:00:30|||||||||29
1739286040000|2025-02-11 15:00:40|||||||||12
1739286050000|2025-02-11 15:00:50|||||||||174
1739286060000|2025-02-11 15:01:00|||||||||79
1739286070000|2025-02-11 15:01:10|||||||||6
1739286080000|2025-02-11 15:01:20|||||||||52
1739286090000|2025-02-11 15:01:30|||||||||11
1739286100000|2025-02-11 15:01:40|||||||||15
1739286110000|2025-02-11 15:01:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|22
1739286120000|2025-02-11 15:02:00|||||||||79
1739286130000|2025-02-11 15:02:10|506.6|506|506.8|506.2|506.8|506.2|506.6|506|42
1739286140000|2025-02-11 15:02:20|||||||||36
1739286150000|2025-02-11 15:02:30|||||||||20
1739286160000|2025-02-11 15:02:40|||||||||8
1739286170000|2025-02-11 15:02:50|||||||||15
1739286180000|2025-02-11 15:03:00|||||||||14
1739286190000|2025-02-11 15:03:10|507|506.4|506.8|506.2|507|506.4|506.8|506.2|408
1739286200000|2025-02-11 15:03:20|||||||||6
1739286210000|2025-02-11 15:03:30|||||||||52
1739286220000|2025-02-11 15:03:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|24
1739286230000|2025-02-11 15:03:50|||||||||15
1739286240000|2025-02-11 15:04:00|||||||||4
1739286250000|2025-02-11 15:04:10|||||||||1
1739286260000|2025-02-11 15:04:20|||||||||34
1739286270000|2025-02-11 15:04:30|||||||||6
1739286280000|2025-02-11 15:04:40|506.6|506|506.5|505.9|506.6|506|506.5|505.9|45
1739286290000|2025-02-11 15:04:50|506.6|506|506.5|505.9|506.8|506.2|506.5|505.9|158
1739286300000|2025-02-11 15:05:00|||||||||66
1739286310000|2025-02-11 15:05:10|||||||||4
1739286320000|2025-02-11 15:05:20|||||||||18
1739286330000|2025-02-11 15:05:30|||||||||11
1739286340000|2025-02-11 15:05:40|||||||||1
1739286350000|2025-02-11 15:05:50|||||||||66
1739286360000|2025-02-11 15:06:00|||||||||21
1739286370000|2025-02-11 15:06:10|||||||||7
1739286380000|2025-02-11 15:06:20|||||||||5
1739286390000|2025-02-11 15:06:30|||||||||79
1739286400000|2025-02-11 15:06:40|||||||||1
1739286410000|2025-02-11 15:06:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|52
1739286420000|2025-02-11 15:07:00|||||||||22
1739286430000|2025-02-11 15:07:10|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|81
1739286440000|2025-02-11 15:07:20|||||||||3
1739286450000|2025-02-11 15:07:30|||||||||41
1739286460000|2025-02-11 15:07:40|||||||||98
1739286470000|2025-02-11 15:07:50|||||||||9
1739286480000|2025-02-11 15:08:00|506.2|505.6|506.5|505.9|506.5|505.9|506.2|505.6|204
1739286490000|2025-02-11 15:08:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|401
1739286500000|2025-02-11 15:08:20|||||||||144
1739286510000|2025-02-11 15:08:30|506.2|505.6|506.5|505.9|506.5|505.9|506.2|505.6|70
1739286530000|2025-02-11 15:08:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|158
1739286540000|2025-02-11 15:09:00|506.3|505.7|506.5|505.9|506.5|505.9|506.3|505.7|156
1739286550000|2025-02-11 15:09:10|||||||||1
1739286560000|2025-02-11 15:09:20|||||||||14
1739286570000|2025-02-11 15:09:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|62
1739286580000|2025-02-11 15:09:40|||||||||13
1739286590000|2025-02-11 15:09:50|||||||||37
1739286600000|2025-02-11 15:10:00|||||||||18
1739286610000|2025-02-11 15:10:10|||||||||2
1739286620000|2025-02-11 15:10:20|||||||||2
1739286630000|2025-02-11 15:10:30|||||||||15
1739286650000|2025-02-11 15:10:50|||||||||2
1739286660000|2025-02-11 15:11:00|||||||||41
1739286670000|2025-02-11 15:11:10|||||||||1
1739286680000|2025-02-11 15:11:20|||||||||19
1739286690000|2025-02-11 15:11:30|||||||||12
1739286700000|2025-02-11 15:11:40|||||||||1
1739286710000|2025-02-11 15:11:50|||||||||5
1739286720000|2025-02-11 15:12:00|||||||||50
1739286730000|2025-02-11 15:12:10|||||||||1
1739286740000|2025-02-11 15:12:20|||||||||10
1739286750000|2025-02-11 15:12:30|||||||||24
1739286760000|2025-02-11 15:12:40|||||||||5
1739286770000|2025-02-11 15:12:50|506|505.4|506.2|505.6|506.2|505.6|506|505.4|132
1739286780000|2025-02-11 15:13:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|29
1739286790000|2025-02-11 15:13:10|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|38
1739286800000|2025-02-11 15:13:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|5
1739286810000|2025-02-11 15:13:30|||||||||15
1739286820000|2025-02-11 15:13:40|||||||||2
1739286830000|2025-02-11 15:13:50|||||||||9
1739286840000|2025-02-11 15:14:00|||||||||91
1739286850000|2025-02-11 15:14:10|||||||||9
1739286860000|2025-02-11 15:14:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|100
1739286870000|2025-02-11 15:14:30|||||||||13
1739286880000|2025-02-11 15:14:40|||||||||8
1739286890000|2025-02-11 15:14:50|||||||||127
1739286900000|2025-02-11 15:15:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|46
1739286910000|2025-02-11 15:15:10|||||||||4
1739286920000|2025-02-11 15:15:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|11
1739286930000|2025-02-11 15:15:30|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|13
1739286940000|2025-02-11 15:15:40|506.2|505.6|506.5|505.9|506.5|505.9|506.2|505.6|111
1739286950000|2025-02-11 15:15:50|||||||||2
1739286960000|2025-02-11 15:16:00|||||||||110
1739286980000|2025-02-11 15:16:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|10
1739286990000|2025-02-11 15:16:30|||||||||13
1739287000000|2025-02-11 15:16:40|||||||||3
1739287010000|2025-02-11 15:16:50|||||||||7
1739287020000|2025-02-11 15:17:00|||||||||32
1739287030000|2025-02-11 15:17:10|||||||||46
1739287040000|2025-02-11 15:17:20|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|3
1739287050000|2025-02-11 15:17:30|||||||||136
1739287060000|2025-02-11 15:17:40|||||||||8
1739287070000|2025-02-11 15:17:50|||||||||12
1739287080000|2025-02-11 15:18:00|||||||||13
1739287090000|2025-02-11 15:18:10|506.4|505.8|506.5|505.9|506.5|505.9|506.3|505.7|20
1739287100000|2025-02-11 15:18:20|||||||||2
1739287110000|2025-02-11 15:18:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|135
1739287120000|2025-02-11 15:18:40|||||||||2
1739287130000|2025-02-11 15:18:50|||||||||5
1739287140000|2025-02-11 15:19:00|||||||||24
1739287150000|2025-02-11 15:19:10|||||||||9
1739287160000|2025-02-11 15:19:20|||||||||3
1739287170000|2025-02-11 15:19:30|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|23
1739287180000|2025-02-11 15:19:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|19
1739287190000|2025-02-11 15:19:50|||||||||41
1739287200000|2025-02-11 15:20:00|506.2|505.6|506.5|505.9|506.5|505.9|506.2|505.6|85
1739287210000|2025-02-11 15:20:10|||||||||8
1739287230000|2025-02-11 15:20:30|||||||||84
1739287250000|2025-02-11 15:20:50|||||||||3
1739287260000|2025-02-11 15:21:00|||||||||13
1739287270000|2025-02-11 15:21:10|||||||||9
1739287280000|2025-02-11 15:21:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|102
1739287290000|2025-02-11 15:21:30|||||||||11
1739287300000|2025-02-11 15:21:40|||||||||6
1739287310000|2025-02-11 15:21:50|||||||||5
1739287320000|2025-02-11 15:22:00|||||||||13
1739287330000|2025-02-11 15:22:10|||||||||15
1739287340000|2025-02-11 15:22:20|||||||||40
1739287350000|2025-02-11 15:22:30|||||||||17
1739287360000|2025-02-11 15:22:40|||||||||52
1739287370000|2025-02-11 15:22:50|||||||||8
1739287380000|2025-02-11 15:23:00|||||||||13
1739287390000|2025-02-11 15:23:10|||||||||28
1739287400000|2025-02-11 15:23:20|||||||||102
1739287410000|2025-02-11 15:23:30|||||||||15
1739287420000|2025-02-11 15:23:40|||||||||10
1739287430000|2025-02-11 15:23:50|506|505.4|506|505.4|506.2|505.6|506|505.4|391
1739287440000|2025-02-11 15:24:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|115
1739287450000|2025-02-11 15:24:10|||||||||83
1739287460000|2025-02-11 15:24:20|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|53
1739287470000|2025-02-11 15:24:30|506.4|505.8|506.5|505.9|506.5|505.9|506.3|505.7|11
1739287490000|2025-02-11 15:24:50|||||||||4
1739287500000|2025-02-11 15:25:00|||||||||32
1739287510000|2025-02-11 15:25:10|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|5
1739287520000|2025-02-11 15:25:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|11
1739287530000|2025-02-11 15:25:30|||||||||11
1739287540000|2025-02-11 15:25:40|||||||||56
1739287550000|2025-02-11 15:25:50|||||||||48
1739287560000|2025-02-11 15:26:00|506.7|506.1|506.7|506.1|506.7|506.1|506.6|506|12
1739287570000|2025-02-11 15:26:10|506.5|505.9|506.6|506|506.6|506|506.5|505.9|6
1739287580000|2025-02-11 15:26:20|506.7|506.1|506.7|506.1|506.7|506.1|506.5|505.9|33
1739287590000|2025-02-11 15:26:30|506.8|506.2|506.8|506.2|506.8|506.2|506.7|506.1|181
1739287600000|2025-02-11 15:26:40|507|506.4|507|506.4|507|506.4|507|506.4|19
1739287610000|2025-02-11 15:26:50|506.9|506.3|506.5|505.9|506.9|506.3|506.5|505.9|121
1739287620000|2025-02-11 15:27:00|||||||||29
1739287630000|2025-02-11 15:27:10|||||||||7
1739287640000|2025-02-11 15:27:20|||||||||24
1739287650000|2025-02-11 15:27:30|||||||||27
1739287660000|2025-02-11 15:27:40|||||||||8
1739287670000|2025-02-11 15:27:50|||||||||5
1739287680000|2025-02-11 15:28:00|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|68
1739287690000|2025-02-11 15:28:10|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|8
1739287700000|2025-02-11 15:28:20|506.7|506.1|506.7|506.1|506.7|506.1|506.5|505.9|16
1739287710000|2025-02-11 15:28:30|||||||||17
1739287720000|2025-02-11 15:28:40|||||||||3
1739287730000|2025-02-11 15:28:50|||||||||17
1739287740000|2025-02-11 15:29:00|||||||||22
1739287750000|2025-02-11 15:29:10|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|21
1739287760000|2025-02-11 15:29:20|||||||||3
1739287770000|2025-02-11 15:29:30|||||||||80
1739287780000|2025-02-11 15:29:40|||||||||13
1739287790000|2025-02-11 15:29:50|||||||||6
1739287800000|2025-02-11 15:30:00|506.8|506.2|507|506.4|507|506.4|506.8|506.2|75
1739287810000|2025-02-11 15:30:10|506.8|506.2|507|506.4|507|506.4|506.8|506.2|69
1739287820000|2025-02-11 15:30:20|||||||||19
1739287830000|2025-02-11 15:30:30|||||||||13
1739287840000|2025-02-11 15:30:40|||||||||6
1739287850000|2025-02-11 15:30:50|||||||||8
1739287860000|2025-02-11 15:31:00|||||||||16
1739287870000|2025-02-11 15:31:10|||||||||4
1739287880000|2025-02-11 15:31:20|||||||||8
1739287890000|2025-02-11 15:31:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|25
1739287900000|2025-02-11 15:31:40|507|506.4|507|506.4|507|506.4|507|506.4|2
1739287910000|2025-02-11 15:31:50|||||||||31
1739287920000|2025-02-11 15:32:00|||||||||19
1739287930000|2025-02-11 15:32:10|506.9|506.3|507|506.4|507|506.4|506.9|506.3|5
1739287940000|2025-02-11 15:32:20|||||||||1
1739287950000|2025-02-11 15:32:30|||||||||3
1739287960000|2025-02-11 15:32:40|506.8|506.2|507|506.4|507|506.4|506.8|506.2|28
1739287970000|2025-02-11 15:32:50|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|9
1739287980000|2025-02-11 15:33:00|506.8|506.2|506.7|506.1|506.9|506.3|506.7|506.1|16
1739287990000|2025-02-11 15:33:10|||||||||22
1739288000000|2025-02-11 15:33:20|||||||||1
1739288010000|2025-02-11 15:33:30|||||||||4
1739288020000|2025-02-11 15:33:40|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|69
1739288030000|2025-02-11 15:33:50|||||||||1
1739288040000|2025-02-11 15:34:00|||||||||8
1739288050000|2025-02-11 15:34:10|||||||||11
1739288070000|2025-02-11 15:34:30|||||||||87
1739288080000|2025-02-11 15:34:40|||||||||20
1739288090000|2025-02-11 15:34:50|||||||||13
1739288100000|2025-02-11 15:35:00|||||||||11
1739288110000|2025-02-11 15:35:10|||||||||9
1739288120000|2025-02-11 15:35:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|3
1739288130000|2025-02-11 15:35:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|83
1739288140000|2025-02-11 15:35:40|||||||||12
1739288150000|2025-02-11 15:35:50|506|505.4|506|505.4|506|505.4|506|505.4|89
1739288160000|2025-02-11 15:36:00|506.2|505.6|506.2|505.6|506.2|505.6|506|505.4|4
1739288170000|2025-02-11 15:36:10|506|505.4|506.2|505.6|506.2|505.6|506|505.4|16
1739288180000|2025-02-11 15:36:20|506|505.4|506.2|505.6|506.2|505.6|506|505.4|13
1739288190000|2025-02-11 15:36:30|||||||||103
1739288200000|2025-02-11 15:36:40|||||||||13
1739288210000|2025-02-11 15:36:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|1
1739288220000|2025-02-11 15:37:00|||||||||15
1739288230000|2025-02-11 15:37:10|||||||||34
1739288240000|2025-02-11 15:37:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|158
1739288250000|2025-02-11 15:37:30|506.5|505.9|506.4|505.8|506.5|505.9|506.4|505.8|9
1739288260000|2025-02-11 15:37:40|506.3|505.7|506.4|505.8|506.5|505.9|506.3|505.7|51
1739288270000|2025-02-11 15:37:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|1
1739288280000|2025-02-11 15:38:00|506.3|505.7|506.4|505.8|506.5|505.9|506.3|505.7|58
1739288290000|2025-02-11 15:38:10|506.5|505.9|506.5|505.9|506.5|505.9|506.3|505.7|273
1739288300000|2025-02-11 15:38:20|||||||||9
1739288310000|2025-02-11 15:38:30|||||||||2
1739288320000|2025-02-11 15:38:40|||||||||59
1739288330000|2025-02-11 15:38:50|||||||||2
1739288340000|2025-02-11 15:39:00|||||||||30
1739288350000|2025-02-11 15:39:10|||||||||9
1739288360000|2025-02-11 15:39:20|||||||||3
1739288370000|2025-02-11 15:39:30|||||||||3
1739288380000|2025-02-11 15:39:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|20
1739288390000|2025-02-11 15:39:50|||||||||1
1739288400000|2025-02-11 15:40:00|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|103
1739288410000|2025-02-11 15:40:10|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|55
1739288420000|2025-02-11 15:40:20|||||||||7
1739288430000|2025-02-11 15:40:30|||||||||3
1739288440000|2025-02-11 15:40:40|||||||||17
1739288450000|2025-02-11 15:40:50|||||||||13
1739288460000|2025-02-11 15:41:00|||||||||3
1739288470000|2025-02-11 15:41:10|||||||||14
1739288480000|2025-02-11 15:41:20|||||||||2
1739288490000|2025-02-11 15:41:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|4
1739288500000|2025-02-11 15:41:40|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|11
1739288510000|2025-02-11 15:41:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|7
1739288520000|2025-02-11 15:42:00|||||||||13
1739288530000|2025-02-11 15:42:10|||||||||9
1739288540000|2025-02-11 15:42:20|||||||||41
1739288550000|2025-02-11 15:42:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|6
1739288560000|2025-02-11 15:42:40|||||||||13
1739288570000|2025-02-11 15:42:50|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|27
1739288580000|2025-02-11 15:43:00|||||||||2
1739288590000|2025-02-11 15:43:10|||||||||11
1739288600000|2025-02-11 15:43:20|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|1
1739288610000|2025-02-11 15:43:30|||||||||9
1739288620000|2025-02-11 15:43:40|506.3|505.7|506.5|505.9|506.5|505.9|506.3|505.7|155
1739288630000|2025-02-11 15:43:50|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|4
1739288640000|2025-02-11 15:44:00|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|3
1739288650000|2025-02-11 15:44:10|506.2|505.6|506.1|505.5|506.2|505.6|506.1|505.5|61
1739288660000|2025-02-11 15:44:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|5
1739288670000|2025-02-11 15:44:30|506|505.4|506|505.4|506|505.4|506|505.4|54
1739288680000|2025-02-11 15:44:40|||||||||17
1739288690000|2025-02-11 15:44:50|||||||||465
1739288700000|2025-02-11 15:45:00|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|4
1739288710000|2025-02-11 15:45:10|506|505.4|506|505.4|506|505.4|506|505.4|37
1739288730000|2025-02-11 15:45:30|||||||||14
1739288740000|2025-02-11 15:45:40|||||||||11
1739288750000|2025-02-11 15:45:50|||||||||1
1739288760000|2025-02-11 15:46:00|||||||||59
1739288770000|2025-02-11 15:46:10|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|46
1739288780000|2025-02-11 15:46:20|||||||||4
1739288790000|2025-02-11 15:46:30|||||||||3
1739288800000|2025-02-11 15:46:40|||||||||9
1739288810000|2025-02-11 15:46:50|506.1|505.5|506.1|505.5|506.1|505.5|506.1|505.5|13
1739288820000|2025-02-11 15:47:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1739288830000|2025-02-11 15:47:10|||||||||12
1739288840000|2025-02-11 15:47:20|||||||||8
1739288850000|2025-02-11 15:47:30|||||||||9
1739288860000|2025-02-11 15:47:40|||||||||11
1739288870000|2025-02-11 15:47:50|||||||||9
1739288880000|2025-02-11 15:48:00|||||||||9
1739288890000|2025-02-11 15:48:10|||||||||14
1739288900000|2025-02-11 15:48:20|506|505.4|506|505.4|506|505.4|506|505.4|17
1739288920000|2025-02-11 15:48:40|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|24
1739288930000|2025-02-11 15:48:50|||||||||6
1739288940000|2025-02-11 15:49:00|||||||||23
1739288950000|2025-02-11 15:49:10|||||||||10
1739288960000|2025-02-11 15:49:20|||||||||3
1739288970000|2025-02-11 15:49:30|||||||||2
1739288980000|2025-02-11 15:49:40|||||||||16
1739288990000|2025-02-11 15:49:50|506.5|505.9|506.5|505.9|506.5|505.9|506.3|505.7|15
1739289000000|2025-02-11 15:50:00|||||||||3
1739289010000|2025-02-11 15:50:10|||||||||40
1739289020000|2025-02-11 15:50:20|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|181
1739289030000|2025-02-11 15:50:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|49
1739289040000|2025-02-11 15:50:40|||||||||8
1739289050000|2025-02-11 15:50:50|||||||||39
1739289060000|2025-02-11 15:51:00|||||||||21
1739289070000|2025-02-11 15:51:10|||||||||11
1739289080000|2025-02-11 15:51:20|||||||||4
1739289090000|2025-02-11 15:51:30|506|505.4|506.2|505.6|506.2|505.6|506|505.4|9
1739289100000|2025-02-11 15:51:40|||||||||8
1739289110000|2025-02-11 15:51:50|506|505.4|506|505.4|506|505.4|506|505.4|30
1739289120000|2025-02-11 15:52:00|506.1|505.5|506|505.4|506.1|505.5|506|505.4|13
1739289130000|2025-02-11 15:52:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|14
1739289140000|2025-02-11 15:52:20|||||||||39
1739289150000|2025-02-11 15:52:30|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|7
1739289160000|2025-02-11 15:52:40|||||||||16
1739289170000|2025-02-11 15:52:50|||||||||4
1739289180000|2025-02-11 15:53:00|506|505.4|506.1|505.5|506.2|505.6|506|505.4|4
1739289190000|2025-02-11 15:53:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|27
1739289200000|2025-02-11 15:53:20|506|505.4|506|505.4|506|505.4|506|505.4|8
1739289210000|2025-02-11 15:53:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|8
1739289220000|2025-02-11 15:53:40|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|33
1739289230000|2025-02-11 15:53:50|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|33
1739289240000|2025-02-11 15:54:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|31
1739289250000|2025-02-11 15:54:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|33
1739289260000|2025-02-11 15:54:20|||||||||1
1739289270000|2025-02-11 15:54:30|||||||||10
1739289280000|2025-02-11 15:54:40|||||||||16
1739289290000|2025-02-11 15:54:50|||||||||2
1739289300000|2025-02-11 15:55:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|44
1739289310000|2025-02-11 15:55:10|506.5|505.9|506.3|505.7|506.5|505.9|506.3|505.7|16
1739289320000|2025-02-11 15:55:20|506.5|505.9|506.5|505.9|506.5|505.9|506.4|505.8|8
1739289330000|2025-02-11 15:55:30|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|0
1739289340000|2025-02-11 15:55:40|506.3|505.7|506.3|505.7|506.5|505.9|506.2|505.6|52
1739289350000|2025-02-11 15:55:50|||||||||68
1739289370000|2025-02-11 15:56:10|||||||||9
1739289380000|2025-02-11 15:56:20|||||||||1
1739289390000|2025-02-11 15:56:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|113
1739289400000|2025-02-11 15:56:40|||||||||10
1739289410000|2025-02-11 15:56:50|||||||||3
1739289420000|2025-02-11 15:57:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|9
1739289430000|2025-02-11 15:57:10|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|1842
1739289440000|2025-02-11 15:57:20|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|67
1739289450000|2025-02-11 15:57:30|||||||||5
1739289460000|2025-02-11 15:57:40|||||||||11
1739289470000|2025-02-11 15:57:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|0
1739289480000|2025-02-11 15:58:00|||||||||9
1739289490000|2025-02-11 15:58:10|||||||||78
1739289500000|2025-02-11 15:58:20|||||||||12
1739289510000|2025-02-11 15:58:30|||||||||50
1739289520000|2025-02-11 15:58:40|||||||||8
1739289530000|2025-02-11 15:58:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|184
1739289540000|2025-02-11 15:59:00|||||||||22
1739289560000|2025-02-11 15:59:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|14
1739289570000|2025-02-11 15:59:30|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|46
1739289580000|2025-02-11 15:59:40|||||||||10
1739289590000|2025-02-11 15:59:50|506.6|506|506.6|506|506.6|506|506.6|506|12
1739289600000|2025-02-11 16:00:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|1
1739289610000|2025-02-11 16:00:10|||||||||17
1739289620000|2025-02-11 16:00:20|||||||||109
1739289630000|2025-02-11 16:00:30|||||||||2
1739289640000|2025-02-11 16:00:40|||||||||27
1739289650000|2025-02-11 16:00:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|81
1739289660000|2025-02-11 16:01:00|506.6|506|506.7|506.1|506.7|506.1|506.6|506|11
1739289670000|2025-02-11 16:01:10|||||||||33
1739289680000|2025-02-11 16:01:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|11
1739289690000|2025-02-11 16:01:30|||||||||73
1739289700000|2025-02-11 16:01:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|18
1739289710000|2025-02-11 16:01:50|506.6|506|506.5|505.9|506.7|506.1|506.5|505.9|13
1739289720000|2025-02-11 16:02:00|506.6|506|506.7|506.1|506.7|506.1|506.6|506|51
1739289730000|2025-02-11 16:02:10|506.6|506|506.5|505.9|506.6|506|506.5|505.9|2
1739289740000|2025-02-11 16:02:20|||||||||11
1739289750000|2025-02-11 16:02:30|||||||||21
1739289760000|2025-02-11 16:02:40|||||||||24
1739289770000|2025-02-11 16:02:50|||||||||11
1739289780000|2025-02-11 16:03:00|||||||||8
1739289790000|2025-02-11 16:03:10|506.6|506|506.5|505.9|506.6|506|506.5|505.9|125
1739289800000|2025-02-11 16:03:20|||||||||17
1739289810000|2025-02-11 16:03:30|||||||||8
1739289820000|2025-02-11 16:03:40|||||||||4
1739289830000|2025-02-11 16:03:50|||||||||97
1739289850000|2025-02-11 16:04:10|506.4|505.8|506.5|505.9|506.5|505.9|506.3|505.7|1
1739289860000|2025-02-11 16:04:20|||||||||14
1739289870000|2025-02-11 16:04:30|506.3|505.7|506.5|505.9|506.5|505.9|506.3|505.7|7
1739289880000|2025-02-11 16:04:40|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|15
1739289890000|2025-02-11 16:04:50|||||||||14
1739289900000|2025-02-11 16:05:00|||||||||68
1739289910000|2025-02-11 16:05:10|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|7
1739289920000|2025-02-11 16:05:20|||||||||22
1739289930000|2025-02-11 16:05:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|13
1739289940000|2025-02-11 16:05:40|506.5|505.9|506.7|506.1|506.7|506.1|506.5|505.9|0
1739289950000|2025-02-11 16:05:50|||||||||32
1739289970000|2025-02-11 16:06:10|||||||||1
1739289980000|2025-02-11 16:06:20|507|506.4|507|506.4|507|506.4|507|506.4|19
1739290000000|2025-02-11 16:06:40|||||||||51
1739290010000|2025-02-11 16:06:50|||||||||17
1739290020000|2025-02-11 16:07:00|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|81
1739290030000|2025-02-11 16:07:10|||||||||25
1739290040000|2025-02-11 16:07:20|||||||||13
1739290050000|2025-02-11 16:07:30|||||||||11
1739290060000|2025-02-11 16:07:40|||||||||11
1739290070000|2025-02-11 16:07:50|||||||||8
1739290080000|2025-02-11 16:08:00|||||||||98
1739290090000|2025-02-11 16:08:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|35
1739290100000|2025-02-11 16:08:20|||||||||35
1739290110000|2025-02-11 16:08:30|||||||||7
1739290120000|2025-02-11 16:08:40|||||||||11
1739290130000|2025-02-11 16:08:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|31
1739290150000|2025-02-11 16:09:10|||||||||7
1739290160000|2025-02-11 16:09:20|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|15
1739290170000|2025-02-11 16:09:30|||||||||1
1739290180000|2025-02-11 16:09:40|||||||||1
1739290190000|2025-02-11 16:09:50|||||||||33
1739290200000|2025-02-11 16:10:00|||||||||165
1739290210000|2025-02-11 16:10:10|||||||||39
1739290220000|2025-02-11 16:10:20|506.7|506.1|506.7|506.1|506.7|506.1|506.5|505.9|76
1739290230000|2025-02-11 16:10:30|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|72
1739290240000|2025-02-11 16:10:40|506.6|506|506.7|506.1|506.7|506.1|506.6|506|88
1739290250000|2025-02-11 16:10:50|||||||||9
1739290260000|2025-02-11 16:11:00|||||||||20
1739290270000|2025-02-11 16:11:10|507|506.4|506.8|506.2|507|506.4|506.8|506.2|21
1739290280000|2025-02-11 16:11:20|||||||||15
1739290290000|2025-02-11 16:11:30|||||||||6
1739290300000|2025-02-11 16:11:40|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|1
1739290310000|2025-02-11 16:11:50|||||||||20
1739290320000|2025-02-11 16:12:00|506.9|506.3|507|506.4|507|506.4|506.9|506.3|14
1739290340000|2025-02-11 16:12:20|||||||||19
1739290350000|2025-02-11 16:12:30|||||||||5
1739290360000|2025-02-11 16:12:40|506.9|506.3|506.8|506.2|506.9|506.3|506.8|506.2|85
1739290370000|2025-02-11 16:12:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|121
1739290380000|2025-02-11 16:13:00|506.6|506|506.7|506.1|506.7|506.1|506.6|506|4
1739290390000|2025-02-11 16:13:10|506.6|506|506.5|505.9|506.7|506.1|506.5|505.9|82
1739290400000|2025-02-11 16:13:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|23
1739290410000|2025-02-11 16:13:30|506.6|506|506.7|506.1|506.7|506.1|506.6|506|1
1739290420000|2025-02-11 16:13:40|||||||||38
1739290430000|2025-02-11 16:13:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|46
1739290440000|2025-02-11 16:14:00|507|506.4|506.8|506.2|507|506.4|506.8|506.2|5
1739290460000|2025-02-11 16:14:20|||||||||9
1739290470000|2025-02-11 16:14:30|||||||||119
1739290480000|2025-02-11 16:14:40|||||||||9
1739290490000|2025-02-11 16:14:50|||||||||15
1739290510000|2025-02-11 16:15:10|||||||||96
1739290520000|2025-02-11 16:15:20|||||||||9
1739290540000|2025-02-11 16:15:40|507|506.4|506.9|506.3|507|506.4|506.8|506.2|15
1739290550000|2025-02-11 16:15:50|506.8|506.2|506.9|506.3|507|506.4|506.8|506.2|8
1739290560000|2025-02-11 16:16:00|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|3
1739290570000|2025-02-11 16:16:10|||||||||6
1739290580000|2025-02-11 16:16:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|23
1739290590000|2025-02-11 16:16:30|||||||||1
1739290610000|2025-02-11 16:16:50|||||||||74
1739290620000|2025-02-11 16:17:00|||||||||1
1739290630000|2025-02-11 16:17:10|||||||||10
1739290640000|2025-02-11 16:17:20|||||||||55
1739290650000|2025-02-11 16:17:30|||||||||6
1739290660000|2025-02-11 16:17:40|||||||||20
1739290670000|2025-02-11 16:17:50|||||||||8
1739290680000|2025-02-11 16:18:00|||||||||1
1739290690000|2025-02-11 16:18:10|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|107
1739290700000|2025-02-11 16:18:20|507|506.4|507|506.4|507|506.4|507|506.4|17
1739290710000|2025-02-11 16:18:30|||||||||9
1739290720000|2025-02-11 16:18:40|||||||||2
1739290730000|2025-02-11 16:18:50|||||||||10
1739290740000|2025-02-11 16:19:00|||||||||54
1739290750000|2025-02-11 16:19:10|||||||||11
1739290760000|2025-02-11 16:19:20|||||||||236
1739290770000|2025-02-11 16:19:30|||||||||13
1739290790000|2025-02-11 16:19:50|||||||||15
1739290800000|2025-02-11 16:20:00|||||||||10
1739290810000|2025-02-11 16:20:10|||||||||3
1739290820000|2025-02-11 16:20:20|||||||||22
1739290830000|2025-02-11 16:20:30|||||||||33
1739290840000|2025-02-11 16:20:40|||||||||1
1739290850000|2025-02-11 16:20:50|||||||||31
1739290860000|2025-02-11 16:21:00|||||||||48
1739290870000|2025-02-11 16:21:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|41
1739290880000|2025-02-11 16:21:20|507|506.4|507|506.4|507|506.4|507|506.4|8
1739290890000|2025-02-11 16:21:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1739290900000|2025-02-11 16:21:40|507|506.4|507.2|506.6|507.2|506.6|507|506.4|397
1739290910000|2025-02-11 16:21:50|507.1|506.5|507|506.4|507.1|506.5|507|506.4|19
1739290930000|2025-02-11 16:22:10|||||||||1
1739290940000|2025-02-11 16:22:20|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|29
1739290950000|2025-02-11 16:22:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|8
1739290960000|2025-02-11 16:22:40|||||||||691
1739290970000|2025-02-11 16:22:50|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|204
1739290980000|2025-02-11 16:23:00|||||||||20
1739290990000|2025-02-11 16:23:10|||||||||2
1739291000000|2025-02-11 16:23:20|||||||||21
1739291020000|2025-02-11 16:23:40|||||||||110
1739291030000|2025-02-11 16:23:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|101
1739291040000|2025-02-11 16:24:00|||||||||54
1739291050000|2025-02-11 16:24:10|||||||||286
1739291060000|2025-02-11 16:24:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1739291070000|2025-02-11 16:24:30|||||||||11
1739291080000|2025-02-11 16:24:40|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|1
1739291090000|2025-02-11 16:24:50|||||||||9
1739291100000|2025-02-11 16:25:00|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|13
1739291110000|2025-02-11 16:25:10|||||||||2
1739291120000|2025-02-11 16:25:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|23
1739291130000|2025-02-11 16:25:30|||||||||9
1739291140000|2025-02-11 16:25:40|||||||||5
1739291150000|2025-02-11 16:25:50|||||||||7
1739291160000|2025-02-11 16:26:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|10
1739291170000|2025-02-11 16:26:10|||||||||1
1739291180000|2025-02-11 16:26:20|||||||||78
1739291190000|2025-02-11 16:26:30|||||||||12
1739291200000|2025-02-11 16:26:40|||||||||4
1739291210000|2025-02-11 16:26:50|||||||||7
1739291220000|2025-02-11 16:27:00|||||||||122
1739291230000|2025-02-11 16:27:10|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|71
1739291240000|2025-02-11 16:27:20|||||||||1
1739291250000|2025-02-11 16:27:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|9
1739291260000|2025-02-11 16:27:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|0
1739291270000|2025-02-11 16:27:50|||||||||6
1739291280000|2025-02-11 16:28:00|||||||||10
1739291290000|2025-02-11 16:28:10|||||||||10
1739291300000|2025-02-11 16:28:20|||||||||20
1739291310000|2025-02-11 16:28:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|68
1739291320000|2025-02-11 16:28:40|507.5|506.9|507.2|506.6|507.5|506.9|507.2|506.6|113
1739291330000|2025-02-11 16:28:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|50
1739291340000|2025-02-11 16:29:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|11
1739291350000|2025-02-11 16:29:10|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|20
1739291360000|2025-02-11 16:29:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|37
1739291370000|2025-02-11 16:29:30|||||||||14
1739291380000|2025-02-11 16:29:40|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|105
1739291390000|2025-02-11 16:29:50|||||||||231
1739291400000|2025-02-11 16:30:00|||||||||18
1739291410000|2025-02-11 16:30:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|88
1739291420000|2025-02-11 16:30:20|||||||||6
1739291430000|2025-02-11 16:30:30|||||||||13
1739291440000|2025-02-11 16:30:40|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|46
1739291450000|2025-02-11 16:30:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|8
1739291460000|2025-02-11 16:31:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|73
1739291470000|2025-02-11 16:31:10|||||||||57
1739291480000|2025-02-11 16:31:20|||||||||9
1739291490000|2025-02-11 16:31:30|||||||||12
1739291510000|2025-02-11 16:31:50|||||||||1
1739291520000|2025-02-11 16:32:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|35
1739291530000|2025-02-11 16:32:10|||||||||6
1739291540000|2025-02-11 16:32:20|||||||||31
1739291550000|2025-02-11 16:32:30|||||||||8
1739291560000|2025-02-11 16:32:40|||||||||7
1739291570000|2025-02-11 16:32:50|||||||||3
1739291580000|2025-02-11 16:33:00|507|506.4|507.2|506.6|507.2|506.6|507|506.4|20
1739291590000|2025-02-11 16:33:10|||||||||7
1739291600000|2025-02-11 16:33:20|||||||||2
1739291610000|2025-02-11 16:33:30|507|506.4|507|506.4|507|506.4|507|506.4|41
1739291620000|2025-02-11 16:33:40|||||||||9
1739291630000|2025-02-11 16:33:50|||||||||5
1739291640000|2025-02-11 16:34:00|||||||||10
1739291650000|2025-02-11 16:34:10|||||||||41
1739291660000|2025-02-11 16:34:20|||||||||6
1739291670000|2025-02-11 16:34:30|||||||||9
1739291680000|2025-02-11 16:34:40|||||||||4
1739291690000|2025-02-11 16:34:50|||||||||15
1739291700000|2025-02-11 16:35:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|23
1739291710000|2025-02-11 16:35:10|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|45
1739291720000|2025-02-11 16:35:20|506.6|506|506.7|506.1|506.7|506.1|506.6|506|39
1739291730000|2025-02-11 16:35:30|||||||||15
1739291740000|2025-02-11 16:35:40|||||||||43
1739291750000|2025-02-11 16:35:50|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|36
1739291760000|2025-02-11 16:36:00|||||||||13
1739291770000|2025-02-11 16:36:10|506.4|505.8|506.3|505.7|506.4|505.8|506.3|505.7|32
1739291780000|2025-02-11 16:36:20|506.2|505.6|506.2|505.6|506.3|505.7|506.2|505.6|32
1739291790000|2025-02-11 16:36:30|506.3|505.7|506.3|505.7|506.3|505.7|506.2|505.6|36
1739291800000|2025-02-11 16:36:40|||||||||12
1739291810000|2025-02-11 16:36:50|||||||||7
1739291820000|2025-02-11 16:37:00|||||||||79
1739291830000|2025-02-11 16:37:10|||||||||10
1739291840000|2025-02-11 16:37:20|||||||||6
1739291850000|2025-02-11 16:37:30|||||||||14
1739291860000|2025-02-11 16:37:40|||||||||10
1739291870000|2025-02-11 16:37:50|506.5|505.9|506.5|505.9|506.5|505.9|506.3|505.7|7
1739291880000|2025-02-11 16:38:00|506.4|505.8|506.5|505.9|506.5|505.9|506.4|505.8|12
1739291890000|2025-02-11 16:38:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|1
1739291900000|2025-02-11 16:38:20|506.3|505.7|506.4|505.8|506.5|505.9|506.3|505.7|8
1739291910000|2025-02-11 16:38:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|53
1739291920000|2025-02-11 16:38:40|506.3|505.7|506.3|505.7|506.4|505.8|506.3|505.7|94
1739291930000|2025-02-11 16:38:50|506.4|505.8|506.2|505.6|506.5|505.9|506.2|505.6|55
1739291940000|2025-02-11 16:39:00|||||||||11
1739291950000|2025-02-11 16:39:10|||||||||2
1739291960000|2025-02-11 16:39:20|||||||||5
1739291970000|2025-02-11 16:39:30|||||||||16
1739291990000|2025-02-11 16:39:50|||||||||10
1739292000000|2025-02-11 16:40:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|18
1739292010000|2025-02-11 16:40:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|178
1739292020000|2025-02-11 16:40:20|||||||||61
1739292030000|2025-02-11 16:40:30|||||||||9
1739292040000|2025-02-11 16:40:40|||||||||1
1739292050000|2025-02-11 16:40:50|||||||||3
1739292060000|2025-02-11 16:41:00|506.3|505.7|506.3|505.7|506.3|505.7|506.3|505.7|24
1739292070000|2025-02-11 16:41:10|506.2|505.6|506.2|505.6|506.3|505.7|506.2|505.6|58
1739292080000|2025-02-11 16:41:20|||||||||6
1739292090000|2025-02-11 16:41:30|||||||||489
1739292100000|2025-02-11 16:41:40|||||||||6
1739292120000|2025-02-11 16:42:00|||||||||28
1739292130000|2025-02-11 16:42:10|||||||||33
1739292140000|2025-02-11 16:42:20|506|505.4|506|505.4|506.2|505.6|506|505.4|54
1739292150000|2025-02-11 16:42:30|||||||||32
1739292160000|2025-02-11 16:42:40|||||||||390
1739292170000|2025-02-11 16:42:50|||||||||26
1739292180000|2025-02-11 16:43:00|||||||||16
1739292190000|2025-02-11 16:43:10|||||||||21
1739292200000|2025-02-11 16:43:20|||||||||14
1739292210000|2025-02-11 16:43:30|||||||||109
1739292220000|2025-02-11 16:43:40|||||||||7
1739292230000|2025-02-11 16:43:50|||||||||69
1739292240000|2025-02-11 16:44:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|195
1739292250000|2025-02-11 16:44:10|505.8|505.2|506|505.4|506|505.4|505.8|505.2|22
1739292260000|2025-02-11 16:44:20|505.7|505.1|505.7|505.1|506|505.4|505.7|505.1|26
1739292270000|2025-02-11 16:44:30|506|505.4|506|505.4|506|505.4|506|505.4|11
1739292280000|2025-02-11 16:44:40|||||||||294
1739292290000|2025-02-11 16:44:50|||||||||20
1739292300000|2025-02-11 16:45:00|506.2|505.6|506|505.4|506.2|505.6|506|505.4|167
1739292310000|2025-02-11 16:45:10|||||||||3
1739292320000|2025-02-11 16:45:20|||||||||11
1739292330000|2025-02-11 16:45:30|||||||||9
1739292340000|2025-02-11 16:45:40|||||||||16
1739292360000|2025-02-11 16:46:00|||||||||108
1739292370000|2025-02-11 16:46:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|31
1739292380000|2025-02-11 16:46:20|||||||||16
1739292390000|2025-02-11 16:46:30|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|28
1739292410000|2025-02-11 16:46:50|||||||||199
1739292420000|2025-02-11 16:47:00|||||||||247
1739292430000|2025-02-11 16:47:10|||||||||11
1739292440000|2025-02-11 16:47:20|||||||||24
1739292450000|2025-02-11 16:47:30|||||||||121
1739292460000|2025-02-11 16:47:40|||||||||28
1739292470000|2025-02-11 16:47:50|506.7|506.1|506.5|505.9|506.7|506.1|506.5|505.9|54
1739292480000|2025-02-11 16:48:00|||||||||44
1739292490000|2025-02-11 16:48:10|||||||||23
1739292500000|2025-02-11 16:48:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|109
1739292510000|2025-02-11 16:48:30|||||||||47
1739292520000|2025-02-11 16:48:40|||||||||10
1739292530000|2025-02-11 16:48:50|||||||||14
1739292540000|2025-02-11 16:49:00|||||||||95
1739292550000|2025-02-11 16:49:10|||||||||25
1739292560000|2025-02-11 16:49:20|||||||||41
1739292570000|2025-02-11 16:49:30|||||||||11
1739292580000|2025-02-11 16:49:40|507|506.4|507|506.4|507|506.4|507|506.4|11
1739292590000|2025-02-11 16:49:50|506.9|506.3|507|506.4|507|506.4|506.9|506.3|15
1739292600000|2025-02-11 16:50:00|||||||||13
1739292610000|2025-02-11 16:50:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|318
1739292620000|2025-02-11 16:50:20|||||||||40
1739292630000|2025-02-11 16:50:30|||||||||8
1739292640000|2025-02-11 16:50:40|507.5|506.9|507.2|506.6|507.5|506.9|507.2|506.6|369
1739292650000|2025-02-11 16:50:50|||||||||15
1739292660000|2025-02-11 16:51:00|||||||||15
1739292670000|2025-02-11 16:51:10|||||||||48
1739292680000|2025-02-11 16:51:20|||||||||8
1739292690000|2025-02-11 16:51:30|||||||||21
1739292700000|2025-02-11 16:51:40|||||||||14
1739292710000|2025-02-11 16:51:50|||||||||31
1739292720000|2025-02-11 16:52:00|||||||||16
1739292730000|2025-02-11 16:52:10|||||||||14
1739292740000|2025-02-11 16:52:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|8
1739292750000|2025-02-11 16:52:30|||||||||10
1739292760000|2025-02-11 16:52:40|||||||||79
1739292770000|2025-02-11 16:52:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|22
1739292780000|2025-02-11 16:53:00|507.5|506.9|507.2|506.6|507.5|506.9|507.2|506.6|57
1739292790000|2025-02-11 16:53:10|||||||||12
1739292800000|2025-02-11 16:53:20|||||||||29
1739292810000|2025-02-11 16:53:30|||||||||11
1739292820000|2025-02-11 16:53:40|507.4|506.8|507.5|506.9|507.5|506.9|507.2|506.6|8
1739292830000|2025-02-11 16:53:50|||||||||116
1739292840000|2025-02-11 16:54:00|||||||||315
1739292850000|2025-02-11 16:54:10|||||||||9
1739292860000|2025-02-11 16:54:20|||||||||19
1739292870000|2025-02-11 16:54:30|||||||||8
1739292880000|2025-02-11 16:54:40|||||||||20
1739292890000|2025-02-11 16:54:50|||||||||34
1739292900000|2025-02-11 16:55:00|507.6|507|507.5|506.9|507.6|507|507.5|506.9|258
1739292910000|2025-02-11 16:55:10|507.7|507.1|507.7|507.1|507.7|507.1|507.5|506.9|539
1739292920000|2025-02-11 16:55:20|||||||||48
1739292930000|2025-02-11 16:55:30|507.5|506.9|507.7|507.1|507.7|507.1|507.5|506.9|22
1739292940000|2025-02-11 16:55:40|507.6|507|507.5|506.9|507.7|507.1|507.5|506.9|23
1739292950000|2025-02-11 16:55:50|||||||||30
1739292960000|2025-02-11 16:56:00|507.7|507.1|507.9|507.3|508|507.4|507.7|507.1|220
1739292970000|2025-02-11 16:56:10|507.7|507.1|508|507.4|508|507.4|507.7|507.1|714
1739292980000|2025-02-11 16:56:20|507.7|507.1|507.7|507.1|508|507.4|507.7|507.1|57
1739292990000|2025-02-11 16:56:30|||||||||7
1739293000000|2025-02-11 16:56:40|||||||||20
1739293010000|2025-02-11 16:56:50|507.6|507|507.5|506.9|507.6|507|507.5|506.9|168
1739293020000|2025-02-11 16:57:00|507.6|507|507.7|507.1|507.7|507.1|507.6|507|42
1739293030000|2025-02-11 16:57:10|507.6|507|507.6|507|507.6|507|507.6|507|21
1739293040000|2025-02-11 16:57:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|60
1739293050000|2025-02-11 16:57:30|||||||||39
1739293060000|2025-02-11 16:57:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|20
1739293070000|2025-02-11 16:57:50|507.5|506.9|507.4|506.8|507.5|506.9|507.2|506.6|12
1739293080000|2025-02-11 16:58:00|507.5|506.9|507.5|506.9|507.5|506.9|507.4|506.8|97
1739293090000|2025-02-11 16:58:10|507.6|507|507.7|507.1|507.7|507.1|507.6|507|38
1739293100000|2025-02-11 16:58:20|||||||||8
1739293110000|2025-02-11 16:58:30|507.9|507.3|508|507.4|508|507.4|507.7|507.1|77
1739293120000|2025-02-11 16:58:40|507.9|507.3|507.9|507.3|508|507.4|507.9|507.3|63
1739293130000|2025-02-11 16:58:50|508|507.4|508|507.4|508|507.4|508|507.4|119
1739293140000|2025-02-11 16:59:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|23
1739293150000|2025-02-11 16:59:10|508|507.4|508|507.4|508|507.4|508|507.4|42
1739293160000|2025-02-11 16:59:20|507.9|507.3|507.7|507.1|507.9|507.3|507.7|507.1|156
1739293170000|2025-02-11 16:59:30|507.8|507.2|508|507.4|508|507.4|507.8|507.2|51
1739293180000|2025-02-11 16:59:40|507.9|507.3|507.9|507.3|508|507.4|507.9|507.3|126
1739293190000|2025-02-11 16:59:50|507.8|507.2|507.6|507|507.9|507.3|507.6|507|28
1739293200000|2025-02-11 17:00:00|505.6|505|502.1|501.5|507.6|506.8|502.1|501.5|367
1739293210000|2025-02-11 17:00:10|501.9|501.3|502.9|502.3|503.1|502.5|500.8|500.2|315
1739293220000|2025-02-11 17:00:20|502.7|502.1|503.5|502.9|503.8|503.2|501.9|501.3|315
1739293230000|2025-02-11 17:00:30|504.1|503.1|502.9|502.3|504.1|503.5|502.7|502.1|442
1739293240000|2025-02-11 17:00:40|503|502.4|503.1|502.5|503.2|502.6|502.1|501.5|196
1739293250000|2025-02-11 17:00:50|503|502.4|502.4|501.8|503|502.4|502|501.4|1100
1739293260000|2025-02-11 17:01:00|502.5|501.9|501.3|500.7|502.6|502|501.3|500.7|249
1739293270000|2025-02-11 17:01:10|501.1|500.5|501.5|500.9|501.6|501|501|500.4|378
1739293280000|2025-02-11 17:01:20|501.4|500.8|500.5|499.9|501.4|500.8|500.2|499.6|243
1739293290000|2025-02-11 17:01:30|500.4|499.8|500.8|500.2|500.9|500.3|500.4|499.8|517
1739293300000|2025-02-11 17:01:40|500.9|500.3|501.4|500.8|501.4|500.8|500.5|499.9|355
1739293310000|2025-02-11 17:01:50|501.5|500.9|501.6|501|501.7|501.1|501.4|500.8|113
1739293320000|2025-02-11 17:02:00|501.5|500.9|501.2|500.6|501.5|500.9|501.1|500.5|62
1739293330000|2025-02-11 17:02:10|501.3|500.7|501.3|500.7|501.5|500.9|501|500.4|76
1739293340000|2025-02-11 17:02:20|501.2|500.6|501|500.4|501.2|500.6|501|500.4|8
1739293350000|2025-02-11 17:02:30|500.8|500.2|500.8|500.2|501|500.4|500.7|500.1|52
1739293360000|2025-02-11 17:02:40|501|500.4|501|500.4|501.3|500.7|501|500.4|44
1739293370000|2025-02-11 17:02:50|501.1|500.5|501.1|500.5|501.2|500.6|501|500.4|160
1739293380000|2025-02-11 17:03:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|272
1739293390000|2025-02-11 17:03:10|500.8|500.2|500.4|499.8|501|500.4|500|499.4|497
1739293400000|2025-02-11 17:03:20|500.2|499.6|500.5|499.9|500.5|499.9|500.2|499.6|93
1739293410000|2025-02-11 17:03:30|500.7|500.1|501|500.4|501|500.4|500.5|499.9|137
1739293420000|2025-02-11 17:03:40|500.9|500.3|501|500.4|501|500.4|500.7|500.1|27
1739293430000|2025-02-11 17:03:50|501.2|500.6|501|500.4|501.2|500.6|500.7|500.1|85
1739293440000|2025-02-11 17:04:00|501.2|500.6|501.5|500.9|501.5|500.9|501|500.4|165
1739293450000|2025-02-11 17:04:10|501.7|501.1|501.7|501.1|502|501.4|501.4|500.8|642
1739293460000|2025-02-11 17:04:20|501.6|501|501.4|500.8|501.7|501.1|501.3|500.7|95
1739293470000|2025-02-11 17:04:30|501.5|500.9|501|500.4|501.5|500.9|501|500.4|64
1739293480000|2025-02-11 17:04:40|500.8|500.2|501|500.4|501|500.4|500.8|500.2|19
1739293490000|2025-02-11 17:04:50|500.9|500.3|501.1|500.5|501.1|500.5|500.7|500.1|162
1739293500000|2025-02-11 17:05:00|501.2|500.6|500.7|500.1|501.2|500.6|500.7|500.1|135
1739293510000|2025-02-11 17:05:10|500.4|499.8|500.7|500.1|500.7|500.1|500.2|499.6|49
1739293520000|2025-02-11 17:05:20|500.5|499.9|500.8|500.2|500.8|500.2|500.5|499.9|5
1739293530000|2025-02-11 17:05:30|500.4|499.8|500.7|500.1|500.7|500.1|500.3|499.7|86
1739293540000|2025-02-11 17:05:40|501.3|500.7|501.4|500.8|501.5|500.9|501.2|500.6|40
1739293550000|2025-02-11 17:05:50|501.5|500.9|501.8|501.2|502|501.4|501.2|500.6|42
1739293560000|2025-02-11 17:06:00|501.6|501|501.8|501.2|502.1|501.5|501.6|501|271
1739293570000|2025-02-11 17:06:10|501.7|501.1|502.3|501.7|502.3|501.7|501.6|501|480
1739293580000|2025-02-11 17:06:20|502.5|501.9|502.8|502.2|502.8|502.2|502.4|501.8|47
1739293590000|2025-02-11 17:06:30|503|502.4|503.3|502.7|503.3|502.7|503|502.4|179
1739293600000|2025-02-11 17:06:40|503.1|502.5|503.1|502.5|503.3|502.7|502.8|502.2|557
1739293610000|2025-02-11 17:06:50|503.3|502.7|502.8|502.2|503.4|502.8|502.8|502.2|786
1739293620000|2025-02-11 17:07:00|502.5|501.9|502.5|501.9|502.5|501.9|502.3|501.7|90
1739293630000|2025-02-11 17:07:10|502.4|501.8|503.3|502.7|503.3|502.7|502.4|501.8|191
1739293640000|2025-02-11 17:07:20|503.5|502.9|503.5|502.9|503.5|502.9|503|502.4|34
1739293650000|2025-02-11 17:07:30|503.4|502.8|503.3|502.7|503.4|502.8|503.1|502.5|256
1739293660000|2025-02-11 17:07:40|502.9|502.3|502.5|501.9|502.9|502.3|502.5|501.9|44
1739293670000|2025-02-11 17:07:50|502.4|501.8|502.1|501.5|502.4|501.8|502|501.4|146
1739293680000|2025-02-11 17:08:00|502|501.4|502|501.4|502.3|501.7|502|501.4|34
1739293690000|2025-02-11 17:08:10|||||||||112
1739293700000|2025-02-11 17:08:20|||||||||36
1739293710000|2025-02-11 17:08:30|||||||||20
1739293720000|2025-02-11 17:08:40|502.1|501.5|502.3|501.7|502.3|501.7|502|501.4|39
1739293730000|2025-02-11 17:08:50|502.2|501.6|502|501.4|502.3|501.7|502|501.4|14
1739293740000|2025-02-11 17:09:00|||||||||3
1739293750000|2025-02-11 17:09:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|20
1739293760000|2025-02-11 17:09:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|11
1739293770000|2025-02-11 17:09:30|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|52
1739293780000|2025-02-11 17:09:40|502.2|501.6|501.8|501.2|502.2|501.6|501.8|501.2|25
1739293790000|2025-02-11 17:09:50|502|501.4|502|501.4|502|501.4|501.8|501.2|36
1739293800000|2025-02-11 17:10:00|502.1|501.5|502.4|501.8|502.4|501.8|502|501.4|46
1739293810000|2025-02-11 17:10:10|502.5|501.9|502.3|501.7|502.5|501.9|502|501.4|35
1739293820000|2025-02-11 17:10:20|502.1|501.5|502|501.4|502.3|501.7|502|501.4|46
1739293830000|2025-02-11 17:10:30|501.8|501.2|501.6|501|501.8|501.2|501.5|500.9|103
1739293840000|2025-02-11 17:10:40|501.5|500.9|502|501.4|502|501.4|501.5|500.9|114
1739293850000|2025-02-11 17:10:50|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|14
1739293860000|2025-02-11 17:11:00|502.2|501.6|502.3|501.7|502.5|501.9|502|501.4|68
1739293870000|2025-02-11 17:11:10|502.4|501.8|502.5|501.9|502.5|501.9|502.3|501.7|49
1739293880000|2025-02-11 17:11:20|502.4|501.8|502.3|501.7|502.7|502.1|502.3|501.7|67
1739293890000|2025-02-11 17:11:30|502|501.4|502|501.4|502.3|501.7|502|501.4|69
1739293900000|2025-02-11 17:11:40|501.8|501.2|501.6|501|501.8|501.2|501.5|500.9|20
1739293910000|2025-02-11 17:11:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1739293920000|2025-02-11 17:12:00|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|76
1739293930000|2025-02-11 17:12:10|501.2|500.6|501.3|500.7|501.3|500.7|501|500.4|31
1739293950000|2025-02-11 17:12:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|76
1739293960000|2025-02-11 17:12:40|||||||||21
1739293970000|2025-02-11 17:12:50|501.6|501|501.8|501.2|501.8|501.2|501.6|501|15
1739293980000|2025-02-11 17:13:00|502|501.4|502|501.4|502|501.4|501.9|501.3|18
1739293990000|2025-02-11 17:13:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|11
1739294000000|2025-02-11 17:13:20|501.9|501.3|502|501.4|502|501.4|501.8|501.2|12
1739294010000|2025-02-11 17:13:30|501.8|501.2|502|501.4|502|501.4|501.8|501.2|23
1739294020000|2025-02-11 17:13:40|501.8|501.2|502|501.4|502|501.4|501.8|501.2|13
1739294030000|2025-02-11 17:13:50|501.9|501.3|502.5|501.9|502.5|501.9|501.9|501.3|51
1739294040000|2025-02-11 17:14:00|502.3|501.7|502|501.4|502.3|501.7|502|501.4|24
1739294050000|2025-02-11 17:14:10|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|27
1739294060000|2025-02-11 17:14:20|501.8|501.2|502|501.4|502.1|501.5|501.8|501.2|70
1739294070000|2025-02-11 17:14:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|14
1739294080000|2025-02-11 17:14:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|40
1739294090000|2025-02-11 17:14:50|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|73
1739294100000|2025-02-11 17:15:00|502|501.4|502.5|501.9|502.5|501.9|502|501.4|116
1739294110000|2025-02-11 17:15:10|502.3|501.7|502.3|501.7|502.5|501.9|502.3|501.7|25
1739294120000|2025-02-11 17:15:20|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|3
1739294130000|2025-02-11 17:15:30|502.4|501.8|502.3|501.7|502.5|501.9|502.3|501.7|14
1739294140000|2025-02-11 17:15:40|502.4|501.8|503|502.4|503|502.4|502.4|501.8|379
1739294150000|2025-02-11 17:15:50|502.7|502.1|502.7|502.1|502.8|502.2|502.7|502.1|70
1739294160000|2025-02-11 17:16:00|502.9|502.3|503.6|503|503.7|503.1|502.9|502.3|251
1739294170000|2025-02-11 17:16:10|503.5|502.9|503.2|502.6|503.6|503|503.2|502.6|15
1739294180000|2025-02-11 17:16:20|503|502.4|503|502.4|503|502.4|503|502.4|7
1739294190000|2025-02-11 17:16:30|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|213
1739294200000|2025-02-11 17:16:40|503.6|503|503.7|503.1|503.7|503.1|503.5|502.9|18
1739294210000|2025-02-11 17:16:50|503.5|502.9|503.5|502.9|503.5|502.9|503.2|502.6|90
1739294220000|2025-02-11 17:17:00|||||||||16
1739294230000|2025-02-11 17:17:10|503.7|503.1|504|503.4|504|503.4|503.7|503.1|85
1739294240000|2025-02-11 17:17:20|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|40
1739294250000|2025-02-11 17:17:30|503.5|502.9|503.2|502.6|503.6|503|503.2|502.6|195
1739294260000|2025-02-11 17:17:40|503.1|502.5|503|502.4|503.1|502.5|503|502.4|45
1739294270000|2025-02-11 17:17:50|502.9|502.3|503|502.4|503|502.4|502.8|502.2|33
1739294280000|2025-02-11 17:18:00|503.2|502.6|503.2|502.6|503.2|502.6|503|502.4|27
1739294290000|2025-02-11 17:18:10|||||||||14
1739294300000|2025-02-11 17:18:20|503.1|502.5|503.5|502.9|503.5|502.9|503|502.4|125
1739294310000|2025-02-11 17:18:30|503.3|502.7|503.3|502.7|503.5|502.9|503.3|502.7|153
1739294320000|2025-02-11 17:18:40|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|92
1739294330000|2025-02-11 17:18:50|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|27
1739294340000|2025-02-11 17:19:00|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|31
1739294350000|2025-02-11 17:19:10|503.4|502.8|503.8|503.2|503.8|503.2|503.3|502.7|189
1739294360000|2025-02-11 17:19:20|503.7|503.1|504|503.4|504|503.4|503.7|503.1|91
1739294370000|2025-02-11 17:19:30|503.9|503.3|503.8|503.2|504|503.4|503.7|503.1|63
1739294380000|2025-02-11 17:19:40|503.7|503.1|503.2|502.6|503.8|503.2|503.2|502.6|135
1739294390000|2025-02-11 17:19:50|503.1|502.5|503.3|502.7|503.3|502.7|503|502.4|15
1739294400000|2025-02-11 17:20:00|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|43
1739294410000|2025-02-11 17:20:10|503|502.4|503|502.4|503|502.4|503|502.4|11
1739294420000|2025-02-11 17:20:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|6
1739294430000|2025-02-11 17:20:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|22
1739294440000|2025-02-11 17:20:40|502.6|502|502.7|502.1|502.7|502.1|502.6|502|15
1739294450000|2025-02-11 17:20:50|502.5|501.9|502.2|501.6|502.5|501.9|502.2|501.6|374
1739294460000|2025-02-11 17:21:00|502|501.4|502|501.4|502|501.4|502|501.4|1914
1739294470000|2025-02-11 17:21:10|502.2|501.6|502|501.4|502.2|501.6|502|501.4|40
1739294480000|2025-02-11 17:21:20|502.1|501.5|502|501.4|502.1|501.5|502|501.4|28
1739294490000|2025-02-11 17:21:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|69
1739294500000|2025-02-11 17:21:40|502|501.4|502|501.4|502.1|501.5|501.7|501.1|37
1739294510000|2025-02-11 17:21:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|95
1739294520000|2025-02-11 17:22:00|501.5|500.9|501.5|500.9|501.7|501.1|501.5|500.9|58
1739294530000|2025-02-11 17:22:10|||||||||3
1739294540000|2025-02-11 17:22:20|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|44
1739294550000|2025-02-11 17:22:30|501.5|500.9|501.2|500.6|501.5|500.9|501.2|500.6|7
1739294560000|2025-02-11 17:22:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|35
1739294570000|2025-02-11 17:22:50|501.2|500.6|501.2|500.6|501.3|500.7|501.2|500.6|51
1739294580000|2025-02-11 17:23:00|||||||||7
1739294590000|2025-02-11 17:23:10|501|500.4|501.1|500.5|501.1|500.5|501|500.4|76
1739294600000|2025-02-11 17:23:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|19
1739294610000|2025-02-11 17:23:30|501|500.4|501|500.4|501|500.4|501|500.4|6
1739294620000|2025-02-11 17:23:40|501.1|500.5|501.2|500.6|501.2|500.6|501|500.4|15
1739294630000|2025-02-11 17:23:50|||||||||140
1739294640000|2025-02-11 17:24:00|501|500.4|501.2|500.6|501.2|500.6|501|500.4|202
1739294650000|2025-02-11 17:24:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|16
1739294660000|2025-02-11 17:24:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|184
1739294670000|2025-02-11 17:24:30|501|500.4|501|500.4|501|500.4|501|500.4|42
1739294680000|2025-02-11 17:24:40|||||||||12
1739294690000|2025-02-11 17:24:50|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|393
1739294700000|2025-02-11 17:25:00|501|500.4|500.7|500.1|501|500.4|500.7|500.1|128
1739294710000|2025-02-11 17:25:10|501|500.4|500.7|500.1|501|500.4|500.7|500.1|58
1739294720000|2025-02-11 17:25:20|||||||||29
1739294730000|2025-02-11 17:25:30|||||||||3
1739294740000|2025-02-11 17:25:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|62
1739294750000|2025-02-11 17:25:50|||||||||41
1739294760000|2025-02-11 17:26:00|||||||||13
1739294770000|2025-02-11 17:26:10|||||||||22
1739294780000|2025-02-11 17:26:20|||||||||13
1739294790000|2025-02-11 17:26:30|||||||||16
1739294800000|2025-02-11 17:26:40|500.2|499.6|500.5|499.9|500.5|499.9|500.2|499.6|17
1739294810000|2025-02-11 17:26:50|||||||||37
1739294820000|2025-02-11 17:27:00|500.7|500.1|501|500.4|501.2|500.6|500.7|500.1|73
1739294830000|2025-02-11 17:27:10|501.1|500.5|501.2|500.6|501.2|500.6|501|500.4|29
1739294840000|2025-02-11 17:27:20|501.5|500.9|501.5|500.9|501.5|500.9|501.2|500.6|15
1739294850000|2025-02-11 17:27:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|184
1739294860000|2025-02-11 17:27:40|||||||||7
1739294870000|2025-02-11 17:27:50|501.5|500.9|501.4|500.8|501.5|500.9|501.2|500.6|62
1739294880000|2025-02-11 17:28:00|501.2|500.6|501.4|500.8|501.5|500.9|501.2|500.6|4
1739294890000|2025-02-11 17:28:10|501.2|500.6|501.2|500.6|501.4|500.8|501|500.4|3
1739294900000|2025-02-11 17:28:20|||||||||64
1739294910000|2025-02-11 17:28:30|||||||||85
1739294920000|2025-02-11 17:28:40|||||||||27
1739294930000|2025-02-11 17:28:50|||||||||22
1739294940000|2025-02-11 17:29:00|||||||||9
1739294950000|2025-02-11 17:29:10|||||||||17
1739294960000|2025-02-11 17:29:20|||||||||12
1739294970000|2025-02-11 17:29:30|||||||||32
1739294980000|2025-02-11 17:29:40|||||||||15
1739294990000|2025-02-11 17:29:50|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|35
1739295000000|2025-02-11 17:30:00|501.4|500.8|501.7|501.1|502|501.4|501.4|500.8|200
1739295010000|2025-02-11 17:30:10|502|501.4|502|501.4|502|501.4|501.7|501.1|1
1739295020000|2025-02-11 17:30:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|68
1739295030000|2025-02-11 17:30:30|502|501.4|502|501.4|502|501.4|501.7|501.1|182
1739295040000|2025-02-11 17:30:40|||||||||15
1739295050000|2025-02-11 17:30:50|501.7|501.1|502|501.4|502|501.4|501.7|501.1|0
1739295060000|2025-02-11 17:31:00|501.7|501.1|502|501.4|502|501.4|501.7|501.1|44
1739295070000|2025-02-11 17:31:10|||||||||1
1739295080000|2025-02-11 17:31:20|||||||||20
1739295090000|2025-02-11 17:31:30|||||||||23
1739295100000|2025-02-11 17:31:40|501.7|501.1|502|501.4|502|501.4|501.7|501.1|62
1739295110000|2025-02-11 17:31:50|||||||||14
1739295120000|2025-02-11 17:32:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|82
1739295130000|2025-02-11 17:32:10|502|501.4|501.7|501.1|502|501.4|501.7|501.1|80
1739295140000|2025-02-11 17:32:20|501.5|500.9|501.2|500.6|501.5|500.9|501.2|500.6|57
1739295150000|2025-02-11 17:32:30|501.5|500.9|501.5|500.9|501.5|500.9|501.2|500.6|39
1739295160000|2025-02-11 17:32:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|2
1739295170000|2025-02-11 17:32:50|||||||||29
1739295180000|2025-02-11 17:33:00|501|500.4|501|500.4|501|500.4|501|500.4|51
1739295190000|2025-02-11 17:33:10|||||||||4
1739295200000|2025-02-11 17:33:20|||||||||2
1739295210000|2025-02-11 17:33:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|4
1739295220000|2025-02-11 17:33:40|500.7|500.1|500.5|499.9|501|500.4|500.5|499.9|284
1739295230000|2025-02-11 17:33:50|500.2|499.6|500.5|499.9|500.5|499.9|500.2|499.6|19
1739295240000|2025-02-11 17:34:00|500.7|500.1|501|500.4|501|500.4|500.7|500.1|116
1739295250000|2025-02-11 17:34:10|||||||||37
1739295260000|2025-02-11 17:34:20|501.2|500.6|501.2|500.6|501.2|500.6|501.1|500.5|14
1739295270000|2025-02-11 17:34:30|501|500.4|500.7|500.1|501|500.4|500.7|500.1|55
1739295280000|2025-02-11 17:34:40|||||||||5
1739295290000|2025-02-11 17:34:50|||||||||2
1739295300000|2025-02-11 17:35:00|500.6|500|500.5|499.9|500.6|500|500.5|499.9|7
1739295310000|2025-02-11 17:35:10|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|5
1739295320000|2025-02-11 17:35:20|||||||||15
1739295330000|2025-02-11 17:35:30|||||||||5
1739295340000|2025-02-11 17:35:40|||||||||3
1739295350000|2025-02-11 17:35:50|||||||||26
1739295360000|2025-02-11 17:36:00|||||||||26
1739295370000|2025-02-11 17:36:10|||||||||13
1739295380000|2025-02-11 17:36:20|||||||||7
1739295390000|2025-02-11 17:36:30|500.5|499.9|500.7|500.1|500.7|500.1|500.5|499.9|22
1739295400000|2025-02-11 17:36:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|15
1739295410000|2025-02-11 17:36:50|500.2|499.6|500.2|499.6|500.5|499.9|500.2|499.6|93
1739295420000|2025-02-11 17:37:00|||||||||7
1739295430000|2025-02-11 17:37:10|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|89
1739295440000|2025-02-11 17:37:20|||||||||4
1739295450000|2025-02-11 17:37:30|500.4|499.8|500.5|499.9|500.5|499.9|500.2|499.6|17
1739295460000|2025-02-11 17:37:40|500.4|499.8|500.4|499.8|500.4|499.8|500.2|499.6|17
1739295470000|2025-02-11 17:37:50|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|15
1739295480000|2025-02-11 17:38:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|32
1739295490000|2025-02-11 17:38:10|500.6|500|500.5|499.9|500.7|500.1|500.5|499.9|366
1739295500000|2025-02-11 17:38:20|500.6|500|500.5|499.9|500.7|500.1|500.5|499.9|20
1739295520000|2025-02-11 17:38:40|500.7|500.1|500.5|499.9|500.7|500.1|500.5|499.9|46
1739295530000|2025-02-11 17:38:50|500.7|500.1|500.5|499.9|500.7|500.1|500.5|499.9|0
1739295540000|2025-02-11 17:39:00|500.2|499.6|500.4|499.8|500.4|499.8|500.2|499.6|37
1739295550000|2025-02-11 17:39:10|500.5|499.9|500.5|499.9|500.5|499.9|500.4|499.8|1
1739295560000|2025-02-11 17:39:20|500.2|499.6|500.5|499.9|500.5|499.9|500.2|499.6|19
1739295570000|2025-02-11 17:39:30|500.4|499.8|500.4|499.8|500.5|499.9|500.2|499.6|7
1739295580000|2025-02-11 17:39:40|500.2|499.6|500.7|500.1|500.7|500.1|500.2|499.6|146
1739295590000|2025-02-11 17:39:50|501|500.4|500.9|500.3|501|500.4|500.7|500.1|32
1739295600000|2025-02-11 17:40:00|501|500.4|500.5|499.9|501|500.4|500.5|499.9|28
1739295610000|2025-02-11 17:40:10|||||||||28
1739295620000|2025-02-11 17:40:20|500.6|500|500.7|500.1|500.7|500.1|500.5|499.9|24
1739295630000|2025-02-11 17:40:30|||||||||2
1739295640000|2025-02-11 17:40:40|||||||||73
1739295650000|2025-02-11 17:40:50|500.5|499.9|500.7|500.1|500.7|500.1|500.5|499.9|13
1739295660000|2025-02-11 17:41:00|||||||||54
1739295670000|2025-02-11 17:41:10|||||||||3
1739295680000|2025-02-11 17:41:20|||||||||39
1739295690000|2025-02-11 17:41:30|500.5|499.9|500.6|500|500.6|500|500.5|499.9|19
1739295700000|2025-02-11 17:41:40|500.5|499.9|500.5|499.9|500.6|500|500.5|499.9|19
1739295710000|2025-02-11 17:41:50|500.7|500.1|500.5|499.9|500.7|500.1|500.5|499.9|51
1739295720000|2025-02-11 17:42:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|6
1739295730000|2025-02-11 17:42:10|||||||||77
1739295740000|2025-02-11 17:42:20|||||||||5
1739295750000|2025-02-11 17:42:30|||||||||33
1739295760000|2025-02-11 17:42:40|500.5|499.9|500.7|500.1|500.7|500.1|500.5|499.9|81
1739295780000|2025-02-11 17:43:00|500.5|499.9|500.5|499.9|500.6|500|500.5|499.9|6
1739295790000|2025-02-11 17:43:10|||||||||25
1739295800000|2025-02-11 17:43:20|||||||||15
1739295810000|2025-02-11 17:43:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|6
1739295820000|2025-02-11 17:43:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|0
1739295830000|2025-02-11 17:43:50|500.7|500.1|500.5|499.9|500.7|500.1|500.5|499.9|3
1739295840000|2025-02-11 17:44:00|500.6|500|500.7|500.1|500.7|500.1|500.6|500|4
1739295850000|2025-02-11 17:44:10|500.9|500.3|501|500.4|501|500.4|500.7|500.1|15
1739295860000|2025-02-11 17:44:20|||||||||26
1739295870000|2025-02-11 17:44:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|14
1739295880000|2025-02-11 17:44:40|||||||||152
1739295890000|2025-02-11 17:44:50|501|500.4|500.5|499.9|501|500.4|500.5|499.9|47
1739295900000|2025-02-11 17:45:00|||||||||2
1739295910000|2025-02-11 17:45:10|500.7|500.1|500.5|499.9|500.7|500.1|500.5|499.9|26
1739295920000|2025-02-11 17:45:20|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|26
1739295930000|2025-02-11 17:45:30|||||||||10
1739295940000|2025-02-11 17:45:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|12
1739295950000|2025-02-11 17:45:50|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|34
1739295960000|2025-02-11 17:46:00|||||||||101
1739295970000|2025-02-11 17:46:10|501|500.4|500.7|500.1|501|500.4|500.7|500.1|3
1739295980000|2025-02-11 17:46:20|||||||||6
1739295990000|2025-02-11 17:46:30|501|500.4|500.7|500.1|501|500.4|500.7|500.1|11
1739296000000|2025-02-11 17:46:40|||||||||6
1739296010000|2025-02-11 17:46:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|16
1739296020000|2025-02-11 17:47:00|500.7|500.1|500.9|500.3|500.9|500.3|500.7|500.1|6
1739296030000|2025-02-11 17:47:10|501|500.4|500.7|500.1|501|500.4|500.7|500.1|6
1739296040000|2025-02-11 17:47:20|||||||||1
1739296050000|2025-02-11 17:47:30|501|500.4|500.7|500.1|501|500.4|500.7|500.1|5
1739296060000|2025-02-11 17:47:40|||||||||46
1739296070000|2025-02-11 17:47:50|||||||||68
1739296080000|2025-02-11 17:48:00|||||||||2
1739296090000|2025-02-11 17:48:10|501|500.4|501|500.4|501|500.4|500.9|500.3|12
1739296100000|2025-02-11 17:48:20|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|9
1739296110000|2025-02-11 17:48:30|||||||||8
1739296120000|2025-02-11 17:48:40|||||||||3
1739296130000|2025-02-11 17:48:50|501|500.4|501|500.4|501|500.4|501|500.4|68
1739296140000|2025-02-11 17:49:00|501.5|500.9|501.2|500.6|501.5|500.9|501.2|500.6|21
1739296150000|2025-02-11 17:49:10|501.4|500.8|501.6|501|501.6|501|501.4|500.8|154
1739296160000|2025-02-11 17:49:20|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|261
1739296170000|2025-02-11 17:49:30|501.9|501.3|502|501.4|502|501.4|501.7|501.1|11
1739296180000|2025-02-11 17:49:40|||||||||31
1739296190000|2025-02-11 17:49:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|114
1739296200000|2025-02-11 17:50:00|502|501.4|501.7|501.1|502|501.4|501.7|501.1|6
1739296210000|2025-02-11 17:50:10|||||||||50
1739296220000|2025-02-11 17:50:20|502|501.4|502|501.4|502|501.4|502|501.4|3
1739296230000|2025-02-11 17:50:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|3
1739296240000|2025-02-11 17:50:40|502|501.4|501.9|501.3|502|501.4|501.7|501.1|52
1739296250000|2025-02-11 17:50:50|501.7|501.1|502|501.4|502|501.4|501.7|501.1|54
1739296260000|2025-02-11 17:51:00|||||||||37
1739296270000|2025-02-11 17:51:10|502.2|501.6|502|501.4|502.2|501.6|502|501.4|177
1739296280000|2025-02-11 17:51:20|501.7|501.1|501.7|501.1|502|501.4|501.7|501.1|8
1739296290000|2025-02-11 17:51:30|||||||||13
1739296300000|2025-02-11 17:51:40|||||||||2
1739296310000|2025-02-11 17:51:50|||||||||11
1739296320000|2025-02-11 17:52:00|||||||||18
1739296330000|2025-02-11 17:52:10|||||||||28
1739296350000|2025-02-11 17:52:30|||||||||2
1739296360000|2025-02-11 17:52:40|501.8|501.2|501.5|500.9|501.8|501.2|501.5|500.9|52
1739296370000|2025-02-11 17:52:50|||||||||20
1739296380000|2025-02-11 17:53:00|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|3
1739296390000|2025-02-11 17:53:10|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|23
1739296400000|2025-02-11 17:53:20|||||||||3
1739296410000|2025-02-11 17:53:30|||||||||4
1739296420000|2025-02-11 17:53:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|28
1739296430000|2025-02-11 17:53:50|501|500.4|501|500.4|501|500.4|501|500.4|6
1739296440000|2025-02-11 17:54:00|||||||||2
1739296450000|2025-02-11 17:54:10|501.1|500.5|501.2|500.6|501.2|500.6|501|500.4|9
1739296460000|2025-02-11 17:54:20|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|39
1739296470000|2025-02-11 17:54:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|61
1739296480000|2025-02-11 17:54:40|501.2|500.6|501|500.4|501.2|500.6|501|500.4|8
1739296490000|2025-02-11 17:54:50|||||||||1
1739296500000|2025-02-11 17:55:00|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|6
1739296510000|2025-02-11 17:55:10|501|500.4|501.2|500.6|501.2|500.6|501|500.4|167
1739296520000|2025-02-11 17:55:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|15
1739296530000|2025-02-11 17:55:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|16
1739296540000|2025-02-11 17:55:40|||||||||19
1739296560000|2025-02-11 17:56:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|100
1739296570000|2025-02-11 17:56:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|19
1739296580000|2025-02-11 17:56:20|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|4
1739296590000|2025-02-11 17:56:30|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|19
1739296600000|2025-02-11 17:56:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|4
1739296610000|2025-02-11 17:56:50|||||||||3
1739296620000|2025-02-11 17:57:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|41
1739296630000|2025-02-11 17:57:10|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|71
1739296640000|2025-02-11 17:57:20|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|18
1739296650000|2025-02-11 17:57:30|||||||||15
1739296660000|2025-02-11 17:57:40|||||||||2
1739296670000|2025-02-11 17:57:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|5
1739296680000|2025-02-11 17:58:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|5
1739296690000|2025-02-11 17:58:10|||||||||1
1739296700000|2025-02-11 17:58:20|||||||||7
1739296710000|2025-02-11 17:58:30|501.2|500.6|501|500.4|501.2|500.6|501|500.4|24
1739296720000|2025-02-11 17:58:40|||||||||103
1739296730000|2025-02-11 17:58:50|||||||||3
1739296740000|2025-02-11 17:59:00|500.9|500.3|500.7|500.1|501|500.4|500.7|500.1|91
1739296750000|2025-02-11 17:59:10|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|2
1739296760000|2025-02-11 17:59:20|500.6|500|500.7|500.1|500.7|500.1|500.6|500|2
1739296770000|2025-02-11 17:59:30|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|40
1739296780000|2025-02-11 17:59:40|500.7|500.1|500.5|499.9|500.7|500.1|500.2|499.6|258
1739296790000|2025-02-11 17:59:50|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|64
1739296800000|2025-02-11 18:00:00|||||||||1
1739296810000|2025-02-11 18:00:10|500.3|499.7|500|499.4|500.4|499.8|500|499.4|210
1739296820000|2025-02-11 18:00:20|||||||||33
1739296830000|2025-02-11 18:00:30|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|33
1739296840000|2025-02-11 18:00:40|500|499.4|500|499.4|500|499.4|500|499.4|3
1739296850000|2025-02-11 18:00:50|500.1|499.5|500|499.4|500.2|499.6|500|499.4|97
1739296860000|2025-02-11 18:01:00|||||||||7
1739296870000|2025-02-11 18:01:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|13
1739296880000|2025-02-11 18:01:20|||||||||11
1739296890000|2025-02-11 18:01:30|499.7|499.1|499.3|498.7|499.7|499.1|499.3|498.7|143
1739296900000|2025-02-11 18:01:40|499.2|498.6|499|498.4|499.2|498.6|499|498.4|172
1739296910000|2025-02-11 18:01:50|499.1|498.5|499|498.4|499.2|498.6|499|498.4|32
1739296920000|2025-02-11 18:02:00|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|225
1739296930000|2025-02-11 18:02:10|||||||||4
1739296940000|2025-02-11 18:02:20|||||||||9
1739296950000|2025-02-11 18:02:30|||||||||106
1739296960000|2025-02-11 18:02:40|||||||||55
1739296970000|2025-02-11 18:02:50|||||||||16
1739296980000|2025-02-11 18:03:00|499|498.4|499|498.4|499|498.4|499|498.4|8
1739296990000|2025-02-11 18:03:10|||||||||3
1739297000000|2025-02-11 18:03:20|||||||||2
1739297010000|2025-02-11 18:03:30|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|21
1739297020000|2025-02-11 18:03:40|499|498.4|499|498.4|499|498.4|499|498.4|6
1739297030000|2025-02-11 18:03:50|||||||||2
1739297040000|2025-02-11 18:04:00|||||||||13
1739297050000|2025-02-11 18:04:10|||||||||72
1739297060000|2025-02-11 18:04:20|||||||||77
1739297070000|2025-02-11 18:04:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|41
1739297080000|2025-02-11 18:04:40|498.8|498.2|498.8|498.2|498.9|498.3|498.8|498.2|53
1739297090000|2025-02-11 18:04:50|||||||||43
1739297100000|2025-02-11 18:05:00|||||||||10
1739297110000|2025-02-11 18:05:10|||||||||1
1739297120000|2025-02-11 18:05:20|498.9|498.3|499.1|498.5|499.1|498.5|498.9|498.3|129
1739297130000|2025-02-11 18:05:30|499|498.4|498.8|498.2|499|498.4|498.8|498.2|83
1739297140000|2025-02-11 18:05:40|499|498.4|499|498.4|499|498.4|499|498.4|33
1739297150000|2025-02-11 18:05:50|||||||||13
1739297160000|2025-02-11 18:06:00|499.2|498.6|499.1|498.5|499.2|498.6|499|498.4|13
1739297170000|2025-02-11 18:06:10|499|498.4|499.2|498.6|499.2|498.6|499|498.4|23
1739297180000|2025-02-11 18:06:20|499|498.4|499|498.4|499|498.4|499|498.4|45
1739297190000|2025-02-11 18:06:30|||||||||5
1739297200000|2025-02-11 18:06:40|||||||||1
1739297210000|2025-02-11 18:06:50|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|67
1739297220000|2025-02-11 18:07:00|499.4|498.8|499.6|499|499.7|499.1|499.4|498.8|233
1739297230000|2025-02-11 18:07:10|499.5|498.9|499.5|498.9|499.7|499.1|499.5|498.9|32
1739297240000|2025-02-11 18:07:20|499.7|499.1|499.6|499|499.7|499.1|499.6|499|94
1739297250000|2025-02-11 18:07:30|499.5|498.9|499.5|498.9|499.6|499|499.5|498.9|36
1739297260000|2025-02-11 18:07:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|51
1739297270000|2025-02-11 18:07:50|||||||||6
1739297280000|2025-02-11 18:08:00|||||||||9
1739297290000|2025-02-11 18:08:10|499.8|499.2|500|499.4|500|499.4|499.8|499.2|10
1739297300000|2025-02-11 18:08:20|499.8|499.2|499.7|499.1|499.9|499.3|499.7|499.1|29
1739297310000|2025-02-11 18:08:30|499.8|499.2|499.5|498.9|499.8|499.2|499.5|498.9|137
1739297320000|2025-02-11 18:08:40|||||||||8
1739297330000|2025-02-11 18:08:50|499.7|499.1|499.5|498.9|499.7|499.1|499.5|498.9|20
1739297340000|2025-02-11 18:09:00|||||||||111
1739297350000|2025-02-11 18:09:10|||||||||41
1739297360000|2025-02-11 18:09:20|||||||||26
1739297370000|2025-02-11 18:09:30|||||||||1
1739297380000|2025-02-11 18:09:40|||||||||11
1739297390000|2025-02-11 18:09:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|16
1739297400000|2025-02-11 18:10:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|24
1739297410000|2025-02-11 18:10:10|499|498.4|498.8|498.2|499|498.4|498.8|498.2|57
1739297420000|2025-02-11 18:10:20|499|498.4|499|498.4|499|498.4|499|498.4|211
1739297430000|2025-02-11 18:10:30|||||||||1
1739297440000|2025-02-11 18:10:40|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|108
1739297450000|2025-02-11 18:10:50|||||||||3
1739297460000|2025-02-11 18:11:00|499.1|498.5|499.2|498.6|499.2|498.6|499|498.4|2
1739297470000|2025-02-11 18:11:10|||||||||6
1739297480000|2025-02-11 18:11:20|499|498.4|499.2|498.6|499.2|498.6|499|498.4|11
1739297490000|2025-02-11 18:11:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|16
1739297500000|2025-02-11 18:11:40|||||||||1
1739297510000|2025-02-11 18:11:50|||||||||16
1739297520000|2025-02-11 18:12:00|||||||||71
1739297530000|2025-02-11 18:12:10|||||||||1
1739297540000|2025-02-11 18:12:20|||||||||5
1739297550000|2025-02-11 18:12:30|||||||||8
1739297560000|2025-02-11 18:12:40|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|25
1739297570000|2025-02-11 18:12:50|||||||||7
1739297580000|2025-02-11 18:13:00|||||||||13
1739297590000|2025-02-11 18:13:10|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|18
1739297600000|2025-02-11 18:13:20|||||||||1
1739297610000|2025-02-11 18:13:30|||||||||9
1739297620000|2025-02-11 18:13:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|7
1739297630000|2025-02-11 18:13:50|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|50
1739297640000|2025-02-11 18:14:00|||||||||12
1739297650000|2025-02-11 18:14:10|||||||||5
1739297660000|2025-02-11 18:14:20|||||||||17
1739297670000|2025-02-11 18:14:30|||||||||26
1739297680000|2025-02-11 18:14:40|||||||||2
1739297690000|2025-02-11 18:14:50|||||||||25
1739297700000|2025-02-11 18:15:00|||||||||6
1739297710000|2025-02-11 18:15:10|||||||||104
1739297720000|2025-02-11 18:15:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|6
1739297730000|2025-02-11 18:15:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|60
1739297740000|2025-02-11 18:15:40|||||||||1
1739297760000|2025-02-11 18:16:00|||||||||36
1739297770000|2025-02-11 18:16:10|||||||||9
1739297780000|2025-02-11 18:16:20|499.8|499.2|500.1|499.5|500.2|499.6|499.8|499.2|27
1739297790000|2025-02-11 18:16:30|500.2|499.6|500.1|499.5|500.2|499.6|500|499.4|54
1739297800000|2025-02-11 18:16:40|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|27
1739297810000|2025-02-11 18:16:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|2
1739297830000|2025-02-11 18:17:10|||||||||112
1739297840000|2025-02-11 18:17:20|||||||||13
1739297850000|2025-02-11 18:17:30|500.2|499.6|500.3|499.7|500.3|499.7|500.2|499.6|149
1739297860000|2025-02-11 18:17:40|500|499.4|500|499.4|500|499.4|500|499.4|52
1739297870000|2025-02-11 18:17:50|||||||||3
1739297880000|2025-02-11 18:18:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|10
1739297890000|2025-02-11 18:18:10|||||||||12
1739297900000|2025-02-11 18:18:20|||||||||42
1739297910000|2025-02-11 18:18:30|499.7|499.1|499.5|498.9|499.7|499.1|499.5|498.9|43
1739297920000|2025-02-11 18:18:40|||||||||5
1739297930000|2025-02-11 18:18:50|||||||||4
1739297940000|2025-02-11 18:19:00|||||||||10
1739297950000|2025-02-11 18:19:10|499.3|498.7|499.3|498.7|499.5|498.9|499.3|498.7|43
1739297960000|2025-02-11 18:19:20|||||||||12
1739297970000|2025-02-11 18:19:30|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|4
1739297980000|2025-02-11 18:19:40|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|12
1739297990000|2025-02-11 18:19:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|47
1739298000000|2025-02-11 18:20:00|||||||||5
1739298010000|2025-02-11 18:20:10|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|6
1739298020000|2025-02-11 18:20:20|||||||||42
1739298030000|2025-02-11 18:20:30|||||||||9
1739298050000|2025-02-11 18:20:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|13
1739298060000|2025-02-11 18:21:00|||||||||7
1739298070000|2025-02-11 18:21:10|||||||||11
1739298080000|2025-02-11 18:21:20|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|99
1739298090000|2025-02-11 18:21:30|499.6|499|499.8|499.2|499.8|499.2|499.6|499|1
1739298100000|2025-02-11 18:21:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|65
1739298110000|2025-02-11 18:21:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|117
1739298120000|2025-02-11 18:22:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|5
1739298130000|2025-02-11 18:22:10|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|1
1739298140000|2025-02-11 18:22:20|||||||||4
1739298150000|2025-02-11 18:22:30|||||||||2
1739298160000|2025-02-11 18:22:40|499.3|498.7|499.5|498.9|499.5|498.9|499.3|498.7|43
1739298170000|2025-02-11 18:22:50|499.7|499.1|499.7|499.1|499.8|499.2|499.7|499.1|133
1739298180000|2025-02-11 18:23:00|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|5
1739298190000|2025-02-11 18:23:10|499.5|498.9|499.3|498.7|499.5|498.9|499.3|498.7|154
1739298200000|2025-02-11 18:23:20|||||||||8
1739298210000|2025-02-11 18:23:30|||||||||13
1739298220000|2025-02-11 18:23:40|||||||||12
1739298230000|2025-02-11 18:23:50|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|75
1739298240000|2025-02-11 18:24:00|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|7
1739298250000|2025-02-11 18:24:10|499.4|498.8|499.5|498.9|499.5|498.9|499.4|498.8|6
1739298260000|2025-02-11 18:24:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|7
1739298270000|2025-02-11 18:24:30|499|498.4|499|498.4|499|498.4|499|498.4|61
1739298280000|2025-02-11 18:24:40|||||||||7
1739298290000|2025-02-11 18:24:50|||||||||5
1739298300000|2025-02-11 18:25:00|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|16
1739298310000|2025-02-11 18:25:10|||||||||14
1739298320000|2025-02-11 18:25:20|499.5|498.9|499.3|498.7|499.5|498.9|499.3|498.7|555
1739298330000|2025-02-11 18:25:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|36
1739298340000|2025-02-11 18:25:40|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|6
1739298350000|2025-02-11 18:25:50|||||||||6
1739298360000|2025-02-11 18:26:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|42
1739298370000|2025-02-11 18:26:10|499.3|498.7|499.5|498.9|499.5|498.9|499.3|498.7|20
1739298380000|2025-02-11 18:26:20|499.3|498.7|499.5|498.9|499.5|498.9|499.3|498.7|52
1739298390000|2025-02-11 18:26:30|499.3|498.7|499.3|498.7|499.4|498.8|499.3|498.7|16
1739298400000|2025-02-11 18:26:40|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|29
1739298410000|2025-02-11 18:26:50|499.3|498.7|499.3|498.7|499.5|498.9|499.3|498.7|14
1739298420000|2025-02-11 18:27:00|||||||||3
1739298430000|2025-02-11 18:27:10|499.4|498.8|499.3|498.7|499.5|498.9|499.3|498.7|8
1739298440000|2025-02-11 18:27:20|499.4|498.8|499.4|498.8|499.5|498.9|499.4|498.8|7
1739298450000|2025-02-11 18:27:30|499.5|498.9|499.5|498.9|499.5|498.9|499.5|498.9|37
1739298460000|2025-02-11 18:27:40|||||||||2
1739298470000|2025-02-11 18:27:50|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|20
1739298480000|2025-02-11 18:28:00|499.5|498.9|499.5|498.9|499.5|498.9|499.4|498.8|47
1739298490000|2025-02-11 18:28:10|||||||||3
1739298500000|2025-02-11 18:28:20|||||||||6
1739298510000|2025-02-11 18:28:30|||||||||65
1739298520000|2025-02-11 18:28:40|499.7|499.1|499.5|498.9|499.7|499.1|499.5|498.9|10
1739298530000|2025-02-11 18:28:50|499.6|499|499.3|498.7|499.6|499|499.3|498.7|27
1739298540000|2025-02-11 18:29:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|60
1739298550000|2025-02-11 18:29:10|499.3|498.7|499.3|498.7|499.3|498.7|499.2|498.6|106
1739298560000|2025-02-11 18:29:20|||||||||4
1739298570000|2025-02-11 18:29:30|499.5|498.9|499.4|498.8|499.5|498.9|499.3|498.7|16
1739298580000|2025-02-11 18:29:40|499.3|498.7|499.5|498.9|499.5|498.9|499.3|498.7|5
1739298590000|2025-02-11 18:29:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|9
1739298600000|2025-02-11 18:30:00|499.5|498.9|499.2|498.6|499.5|498.9|499.2|498.6|41
1739298610000|2025-02-11 18:30:10|499.1|498.5|499|498.4|499.1|498.5|499|498.4|4
1739298620000|2025-02-11 18:30:20|||||||||6
1739298630000|2025-02-11 18:30:30|||||||||4
1739298640000|2025-02-11 18:30:40|||||||||4
1739298650000|2025-02-11 18:30:50|||||||||4
1739298660000|2025-02-11 18:31:00|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|5
1739298670000|2025-02-11 18:31:10|499.1|498.5|499|498.4|499.1|498.5|499|498.4|5
1739298690000|2025-02-11 18:31:30|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|15
1739298700000|2025-02-11 18:31:40|499|498.4|499|498.4|499|498.4|499|498.4|20
1739298710000|2025-02-11 18:31:50|||||||||2
1739298720000|2025-02-11 18:32:00|||||||||7
1739298730000|2025-02-11 18:32:10|||||||||40
1739298740000|2025-02-11 18:32:20|499.1|498.5|499|498.4|499.2|498.6|499|498.4|18
1739298750000|2025-02-11 18:32:30|||||||||8
1739298760000|2025-02-11 18:32:40|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|223
1739298770000|2025-02-11 18:32:50|499.2|498.6|499|498.4|499.2|498.6|499|498.4|79
1739298780000|2025-02-11 18:33:00|||||||||105
1739298790000|2025-02-11 18:33:10|||||||||26
1739298800000|2025-02-11 18:33:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|28
1739298810000|2025-02-11 18:33:30|499|498.4|499|498.4|499|498.4|499|498.4|12
1739298820000|2025-02-11 18:33:40|||||||||16
1739298830000|2025-02-11 18:33:50|||||||||24
1739298840000|2025-02-11 18:34:00|||||||||89
1739298850000|2025-02-11 18:34:10|499.2|498.6|499|498.4|499.2|498.6|499|498.4|19
1739298860000|2025-02-11 18:34:20|499.3|498.7|499.3|498.7|499.3|498.7|499.2|498.6|35
1739298870000|2025-02-11 18:34:30|499.2|498.6|499|498.4|499.2|498.6|499|498.4|14
1739298880000|2025-02-11 18:34:40|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|0
1739298890000|2025-02-11 18:34:50|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|48
1739298900000|2025-02-11 18:35:00|499|498.4|499|498.4|499|498.4|499|498.4|16
1739298910000|2025-02-11 18:35:10|499.2|498.6|499.2|498.6|499.2|498.6|499|498.4|88
1739298920000|2025-02-11 18:35:20|||||||||4
1739298930000|2025-02-11 18:35:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|64
1739298940000|2025-02-11 18:35:40|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|37
1739298950000|2025-02-11 18:35:50|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|7
1739298960000|2025-02-11 18:36:00|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|12
1739298970000|2025-02-11 18:36:10|||||||||13
1739298990000|2025-02-11 18:36:30|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|12
1739299010000|2025-02-11 18:36:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|46
1739299020000|2025-02-11 18:37:00|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|15
1739299030000|2025-02-11 18:37:10|||||||||8
1739299040000|2025-02-11 18:37:20|||||||||32
1739299050000|2025-02-11 18:37:30|||||||||6
1739299060000|2025-02-11 18:37:40|||||||||1
1739299070000|2025-02-11 18:37:50|||||||||13
1739299080000|2025-02-11 18:38:00|||||||||7
1739299090000|2025-02-11 18:38:10|||||||||7
1739299100000|2025-02-11 18:38:20|||||||||5
1739299110000|2025-02-11 18:38:30|||||||||4
1739299120000|2025-02-11 18:38:40|||||||||15
1739299130000|2025-02-11 18:38:50|||||||||27
1739299140000|2025-02-11 18:39:00|499|498.4|499|498.4|499.2|498.6|499|498.4|101
1739299150000|2025-02-11 18:39:10|||||||||75
1739299160000|2025-02-11 18:39:20|||||||||16
1739299170000|2025-02-11 18:39:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|7
1739299180000|2025-02-11 18:39:40|499|498.4|499|498.4|499|498.4|499|498.4|2
1739299190000|2025-02-11 18:39:50|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|268
1739299200000|2025-02-11 18:40:00|498.8|498.2|499|498.4|499|498.4|498.8|498.2|21
1739299210000|2025-02-11 18:40:10|||||||||18
1739299220000|2025-02-11 18:40:20|||||||||15
1739299230000|2025-02-11 18:40:30|||||||||8
1739299240000|2025-02-11 18:40:40|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|7
1739299250000|2025-02-11 18:40:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|58
1739299270000|2025-02-11 18:41:10|498.6|498|498.6|498|498.7|498.1|498.6|498|13
1739299280000|2025-02-11 18:41:20|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|5
1739299300000|2025-02-11 18:41:40|499|498.4|498.8|498.2|499|498.4|498.8|498.2|126
1739299310000|2025-02-11 18:41:50|498.9|498.3|499|498.4|499|498.4|498.9|498.3|21
1739299320000|2025-02-11 18:42:00|||||||||13
1739299330000|2025-02-11 18:42:10|||||||||53
1739299340000|2025-02-11 18:42:20|||||||||84
1739299350000|2025-02-11 18:42:30|498.8|498.2|498.8|498.2|498.9|498.3|498.8|498.2|3
1739299360000|2025-02-11 18:42:40|||||||||9
1739299370000|2025-02-11 18:42:50|||||||||65
1739299380000|2025-02-11 18:43:00|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|33
1739299390000|2025-02-11 18:43:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|5
1739299400000|2025-02-11 18:43:20|498.5|497.9|498.6|498|498.7|498.1|498.5|497.9|1
1739299410000|2025-02-11 18:43:30|498.7|498.1|498.5|497.9|498.7|498.1|498.5|497.9|23
1739299420000|2025-02-11 18:43:40|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|25
1739299430000|2025-02-11 18:43:50|||||||||19
1739299440000|2025-02-11 18:44:00|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|16
1739299450000|2025-02-11 18:44:10|||||||||8
1739299460000|2025-02-11 18:44:20|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|66
1739299470000|2025-02-11 18:44:30|||||||||22
1739299480000|2025-02-11 18:44:40|||||||||17
1739299490000|2025-02-11 18:44:50|||||||||9
1739299500000|2025-02-11 18:45:00|||||||||3
1739299510000|2025-02-11 18:45:10|||||||||30
1739299520000|2025-02-11 18:45:20|||||||||3
1739299530000|2025-02-11 18:45:30|||||||||45
1739299540000|2025-02-11 18:45:40|||||||||14
1739299550000|2025-02-11 18:45:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|13
1739299560000|2025-02-11 18:46:00|||||||||10
1739299570000|2025-02-11 18:46:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|17
1739299580000|2025-02-11 18:46:20|||||||||1
1739299590000|2025-02-11 18:46:30|||||||||14
1739299600000|2025-02-11 18:46:40|||||||||8
1739299610000|2025-02-11 18:46:50|||||||||16
1739299620000|2025-02-11 18:47:00|||||||||10
1739299630000|2025-02-11 18:47:10|||||||||1
1739299640000|2025-02-11 18:47:20|||||||||8
1739299650000|2025-02-11 18:47:30|||||||||4
1739299660000|2025-02-11 18:47:40|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|7
1739299670000|2025-02-11 18:47:50|||||||||11
1739299680000|2025-02-11 18:48:00|||||||||44
1739299690000|2025-02-11 18:48:10|||||||||1
1739299700000|2025-02-11 18:48:20|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|11
1739299710000|2025-02-11 18:48:30|||||||||2
1739299720000|2025-02-11 18:48:40|498.5|497.9|498.5|497.9|498.5|497.9|498.4|497.8|24
1739299730000|2025-02-11 18:48:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|31
1739299740000|2025-02-11 18:49:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|47
1739299750000|2025-02-11 18:49:10|||||||||55
1739299760000|2025-02-11 18:49:20|||||||||3
1739299770000|2025-02-11 18:49:30|||||||||34
1739299780000|2025-02-11 18:49:40|||||||||252
1739299790000|2025-02-11 18:49:50|||||||||9
1739299800000|2025-02-11 18:50:00|||||||||4
1739299810000|2025-02-11 18:50:10|||||||||19
1739299820000|2025-02-11 18:50:20|||||||||43
1739299830000|2025-02-11 18:50:30|||||||||74
1739299840000|2025-02-11 18:50:40|||||||||42
1739299850000|2025-02-11 18:50:50|498|497.4|498|497.4|498|497.4|498|497.4|10
1739299860000|2025-02-11 18:51:00|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|170
1739299870000|2025-02-11 18:51:10|||||||||1
1739299880000|2025-02-11 18:51:20|||||||||44
1739299890000|2025-02-11 18:51:30|||||||||5
1739299900000|2025-02-11 18:51:40|498.2|497.6|498.2|497.6|498.2|497.6|498|497.4|61
1739299910000|2025-02-11 18:51:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|146
1739299920000|2025-02-11 18:52:00|498.2|497.6|498.3|497.7|498.3|497.7|498.2|497.6|46
1739299930000|2025-02-11 18:52:10|||||||||31
1739299940000|2025-02-11 18:52:20|||||||||12
1739299950000|2025-02-11 18:52:30|||||||||13
1739299960000|2025-02-11 18:52:40|||||||||29
1739299970000|2025-02-11 18:52:50|||||||||27
1739299980000|2025-02-11 18:53:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|4
1739299990000|2025-02-11 18:53:10|||||||||22
1739300000000|2025-02-11 18:53:20|||||||||7
1739300010000|2025-02-11 18:53:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|30
1739300020000|2025-02-11 18:53:40|||||||||10
1739300030000|2025-02-11 18:53:50|||||||||44
1739300040000|2025-02-11 18:54:00|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|165
1739300050000|2025-02-11 18:54:10|||||||||18
1739300060000|2025-02-11 18:54:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|25
1739300070000|2025-02-11 18:54:30|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|30
1739300080000|2025-02-11 18:54:40|||||||||10
1739300090000|2025-02-11 18:54:50|498.2|497.6|498.2|497.6|498.2|497.6|498|497.4|51
1739300100000|2025-02-11 18:55:00|498|497.4|498|497.4|498.2|497.6|498|497.4|8
1739300110000|2025-02-11 18:55:10|||||||||11
1739300120000|2025-02-11 18:55:20|498.2|497.6|498|497.4|498.2|497.6|498|497.4|12
1739300130000|2025-02-11 18:55:30|||||||||42
1739300140000|2025-02-11 18:55:40|||||||||18
1739300150000|2025-02-11 18:55:50|||||||||89
1739300160000|2025-02-11 18:56:00|||||||||30
1739300170000|2025-02-11 18:56:10|||||||||4
1739300180000|2025-02-11 18:56:20|||||||||1
1739300190000|2025-02-11 18:56:30|||||||||40
1739300200000|2025-02-11 18:56:40|||||||||15
1739300210000|2025-02-11 18:56:50|||||||||13
1739300220000|2025-02-11 18:57:00|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|26
1739300230000|2025-02-11 18:57:10|498|497.4|497.8|497.2|498|497.4|497.8|497.2|15
1739300240000|2025-02-11 18:57:20|||||||||24
1739300250000|2025-02-11 18:57:30|498|497.4|498|497.4|498|497.4|498|497.4|571
1739300260000|2025-02-11 18:57:40|||||||||137
1739300270000|2025-02-11 18:57:50|||||||||69
1739300280000|2025-02-11 18:58:00|||||||||122
1739300290000|2025-02-11 18:58:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|29
1739300300000|2025-02-11 18:58:20|498|497.4|498|497.4|498|497.4|498|497.4|44
1739300310000|2025-02-11 18:58:30|||||||||8
1739300320000|2025-02-11 18:58:40|||||||||23
1739300330000|2025-02-11 18:58:50|||||||||12
1739300340000|2025-02-11 18:59:00|||||||||11
1739300350000|2025-02-11 18:59:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|33
1739300360000|2025-02-11 18:59:20|497.9|497.3|498|497.4|498|497.4|497.8|497.2|1471
1739300370000|2025-02-11 18:59:30|||||||||2
1739300380000|2025-02-11 18:59:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|2
1739300390000|2025-02-11 18:59:50|497.7|497.1|497.9|497.3|498|497.4|497.7|497.1|2387
1739300400000|2025-02-11 19:00:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1
1739300410000|2025-02-11 19:00:10|||||||||167
1739300420000|2025-02-11 19:00:20|||||||||26
1739300430000|2025-02-11 19:00:30|||||||||22
1739300440000|2025-02-11 19:00:40|||||||||68
1739300450000|2025-02-11 19:00:50|||||||||29
1739300460000|2025-02-11 19:01:00|||||||||11
1739300470000|2025-02-11 19:01:10|||||||||6
1739300480000|2025-02-11 19:01:20|||||||||22
1739300490000|2025-02-11 19:01:30|||||||||71
1739300500000|2025-02-11 19:01:40|||||||||13
1739300510000|2025-02-11 19:01:50|||||||||246
1739300520000|2025-02-11 19:02:00|||||||||48
1739300530000|2025-02-11 19:02:10|||||||||199
1739300540000|2025-02-11 19:02:20|497.6|497|497.7|497.1|497.7|497.1|497.6|497|293
1739300550000|2025-02-11 19:02:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|74
1739300560000|2025-02-11 19:02:40|497.6|497|497.7|497.1|497.7|497.1|497.5|496.9|101
1739300570000|2025-02-11 19:02:50|497.5|496.9|497.5|496.9|497.6|497|497.5|496.9|380
1739300580000|2025-02-11 19:03:00|||||||||46
1739300590000|2025-02-11 19:03:10|||||||||24
1739300600000|2025-02-11 19:03:20|||||||||9
1739300610000|2025-02-11 19:03:30|497.2|496.6|497.2|496.6|497.3|496.7|497.2|496.6|546
1739300620000|2025-02-11 19:03:40|||||||||37
1739300630000|2025-02-11 19:03:50|||||||||41
1739300640000|2025-02-11 19:04:00|||||||||15
1739300650000|2025-02-11 19:04:10|||||||||51
1739300660000|2025-02-11 19:04:20|||||||||177
1739300670000|2025-02-11 19:04:30|||||||||49
1739300680000|2025-02-11 19:04:40|||||||||47
1739300690000|2025-02-11 19:04:50|497|496.4|497.1|496.5|497.2|496.6|497|496.4|159
1739300700000|2025-02-11 19:05:00|497.2|496.6|497|496.4|497.2|496.6|497|496.4|51
1739300710000|2025-02-11 19:05:10|||||||||89
1739300720000|2025-02-11 19:05:20|||||||||91
1739300730000|2025-02-11 19:05:30|496.9|496.3|496.6|496|496.9|496.3|496.6|496|116
1739300740000|2025-02-11 19:05:40|496.5|495.9|496.7|496.1|496.7|496.1|496.5|495.9|44
1739300750000|2025-02-11 19:05:50|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|216
1739300760000|2025-02-11 19:06:00|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|22
1739300770000|2025-02-11 19:06:10|||||||||663
1739300780000|2025-02-11 19:06:20|496|495.4|496|495.4|496|495.4|496|495.4|297
1739300790000|2025-02-11 19:06:30|495.9|495.3|495.8|495.2|495.9|495.3|495.7|495.1|198
1739300800000|2025-02-11 19:06:40|495.9|495.3|495.7|495.1|496|495.4|495.7|495.1|930
1739300810000|2025-02-11 19:06:50|||||||||1529
1739300820000|2025-02-11 19:07:00|||||||||166
1739300830000|2025-02-11 19:07:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|235
1739300840000|2025-02-11 19:07:20|495.6|495|495.7|495.1|495.7|495.1|495.6|495|115
1739300850000|2025-02-11 19:07:30|||||||||128
1739300860000|2025-02-11 19:07:40|495.9|495.3|496.2|495.6|496.2|495.6|495.9|495.3|313
1739300870000|2025-02-11 19:07:50|||||||||67
1739300880000|2025-02-11 19:08:00|496.4|495.8|496.5|495.9|496.5|495.9|496.2|495.6|295
1739300890000|2025-02-11 19:08:10|496.6|496|496.7|496.1|496.7|496.1|496.6|496|43
1739300900000|2025-02-11 19:08:20|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|246
1739300910000|2025-02-11 19:08:30|496.2|495.6|496.4|495.8|496.4|495.8|496.2|495.6|28
1739300920000|2025-02-11 19:08:40|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|60
1739300930000|2025-02-11 19:08:50|496|495.4|496|495.4|496|495.4|496|495.4|110
1739300940000|2025-02-11 19:09:00|496.2|495.6|496.2|495.6|496.2|495.6|496|495.4|70
1739300950000|2025-02-11 19:09:10|||||||||82
1739300960000|2025-02-11 19:09:20|496|495.4|496.2|495.6|496.2|495.6|496|495.4|116
1739300970000|2025-02-11 19:09:30|||||||||66
1739300980000|2025-02-11 19:09:40|||||||||137
1739300990000|2025-02-11 19:09:50|496|495.4|496|495.4|496|495.4|496|495.4|126
1739301000000|2025-02-11 19:10:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|58
1739301010000|2025-02-11 19:10:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|261
1739301020000|2025-02-11 19:10:20|||||||||46
1739301030000|2025-02-11 19:10:30|||||||||28
1739301040000|2025-02-11 19:10:40|496.2|495.6|496.2|495.6|496.4|495.8|496.2|495.6|802
1739301050000|2025-02-11 19:10:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|131
1739301060000|2025-02-11 19:11:00|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|85
1739301070000|2025-02-11 19:11:10|496.2|495.6|496.2|495.6|496.4|495.8|496.2|495.6|148
1739301080000|2025-02-11 19:11:20|||||||||90
1739301090000|2025-02-11 19:11:30|496|495.4|496.2|495.6|496.2|495.6|496|495.4|62
1739301100000|2025-02-11 19:11:40|496.1|495.5|496.2|495.6|496.2|495.6|496.1|495.5|52
1739301110000|2025-02-11 19:11:50|||||||||124
1739301120000|2025-02-11 19:12:00|496.1|495.5|496|495.4|496.1|495.5|496|495.4|242
1739301130000|2025-02-11 19:12:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|839
1739301140000|2025-02-11 19:12:20|||||||||204
1739301150000|2025-02-11 19:12:30|496.1|495.5|496.1|495.5|496.1|495.5|495.9|495.3|202
1739301160000|2025-02-11 19:12:40|496|495.4|495.9|495.3|496.1|495.5|495.9|495.3|176
1739301170000|2025-02-11 19:12:50|||||||||347
1739301180000|2025-02-11 19:13:00|496|495.4|495.9|495.3|496|495.4|495.9|495.3|230
1739301190000|2025-02-11 19:13:10|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|323
1739301200000|2025-02-11 19:13:20|496.1|495.5|496.1|495.5|496.2|495.6|496.1|495.5|270
1739301210000|2025-02-11 19:13:30|496.2|495.6|496.2|495.6|496.2|495.6|496.1|495.5|208
1739301220000|2025-02-11 19:13:40|496.4|495.8|496.2|495.6|496.4|495.8|496.2|495.6|727
1739301230000|2025-02-11 19:13:50|||||||||281
1739301240000|2025-02-11 19:14:00|||||||||806
1739301250000|2025-02-11 19:14:10|||||||||827
1739301260000|2025-02-11 19:14:20|||||||||482
1739301270000|2025-02-11 19:14:30|||||||||665
1739301280000|2025-02-11 19:14:40|||||||||1657
1739301290000|2025-02-11 19:14:50|||||||||978
1739301300000|2025-02-11 19:15:00|||||||||69
1739301310000|2025-02-11 19:15:10|496.4|495.8|496.2|495.6|496.4|495.8|496.2|495.6|272
1739301320000|2025-02-11 19:15:20|||||||||73
1739301330000|2025-02-11 19:15:30|496.3|495.7|496.2|495.6|496.4|495.8|496.1|495.5|3342
1739301340000|2025-02-11 19:15:40|496.4|495.8|496.1|495.5|496.4|495.8|496.1|495.5|80
1739301350000|2025-02-11 19:15:50|495.9|495.3|496|495.4|496.1|495.5|495.9|495.3|493
1739301360000|2025-02-11 19:16:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|146
1739301370000|2025-02-11 19:16:10|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|592
1739301380000|2025-02-11 19:16:20|||||||||7
1739301390000|2025-02-11 19:16:30|495.9|495.3|495.9|495.3|496.1|495.5|495.9|495.3|28
1739301400000|2025-02-11 19:16:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|3
1739301410000|2025-02-11 19:16:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|545
1739301420000|2025-02-11 19:17:00|495.6|495|495.6|495|495.6|495|495.6|495|182
1739301430000|2025-02-11 19:17:10|495.7|495.1|495.6|495|495.9|495.3|495.6|495|167
1739301440000|2025-02-11 19:17:20|495.7|495.1|495.9|495.3|495.9|495.3|495.7|495.1|104
1739301450000|2025-02-11 19:17:30|||||||||99
1739301460000|2025-02-11 19:17:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|254
1739301470000|2025-02-11 19:17:50|495.9|495.3|495.9|495.3|496.1|495.5|495.9|495.3|2129
1739301480000|2025-02-11 19:18:00|||||||||61
1739301490000|2025-02-11 19:18:10|496|495.4|495.9|495.3|496|495.4|495.7|495.1|142
1739301500000|2025-02-11 19:18:20|495.7|495.1|495.9|495.3|495.9|495.3|495.7|495.1|34
1739301510000|2025-02-11 19:18:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|13
1739301520000|2025-02-11 19:18:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|1
1739301530000|2025-02-11 19:18:50|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|24
1739301540000|2025-02-11 19:19:00|||||||||91
1739301550000|2025-02-11 19:19:10|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|251
1739301560000|2025-02-11 19:19:20|||||||||180
1739301570000|2025-02-11 19:19:30|||||||||249
1739301580000|2025-02-11 19:19:40|||||||||336
1739301590000|2025-02-11 19:19:50|||||||||21
1739322000000|2025-02-12 01:00:00|496.4|495.8|496.7|496.1|496.7|496.1|496.4|495.8|97
1739322010000|2025-02-12 01:00:10|496.8|496.2|496.5|495.9|496.8|496.2|496.4|495.8|470
1739322020000|2025-02-12 01:00:20|496.2|495.6|496.4|495.8|496.4|495.8|496.2|495.6|131
1739322030000|2025-02-12 01:00:30|496.5|495.9|495.9|495.3|496.5|495.9|495.9|495.3|201
1739322040000|2025-02-12 01:00:40|496|495.4|496.2|495.6|496.2|495.6|495.9|495.3|85
1739322050000|2025-02-12 01:00:50|496|495.4|496.2|495.6|496.2|495.6|496|495.4|34
1739322060000|2025-02-12 01:01:00|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|235
1739322070000|2025-02-12 01:01:10|495.7|495.1|496.1|495.5|496.1|495.5|495.7|495.1|19
1739322080000|2025-02-12 01:01:20|496.2|495.6|496.1|495.5|496.2|495.6|496|495.4|12
1739322090000|2025-02-12 01:01:30|496.2|495.6|496.2|495.6|496.2|495.6|496|495.4|8
1739322100000|2025-02-12 01:01:40|||||||||4
1739322110000|2025-02-12 01:01:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|77
1739322120000|2025-02-12 01:02:00|||||||||12
1739322130000|2025-02-12 01:02:10|496.7|496.1|496.6|496|496.7|496.1|496.6|496|5
1739322140000|2025-02-12 01:02:20|496.5|495.9|496.6|496|496.7|496.1|496.5|495.9|4
1739322150000|2025-02-12 01:02:30|496.7|496.1|496.6|496|496.7|496.1|496.5|495.9|6
1739322160000|2025-02-12 01:02:40|496.7|496.1|496.7|496.1|496.9|496.3|496.7|496.1|44
1739322170000|2025-02-12 01:02:50|||||||||7
1739322180000|2025-02-12 01:03:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|12
1739322200000|2025-02-12 01:03:20|496.6|496|496.6|496|496.6|496|496.6|496|0
1739322210000|2025-02-12 01:03:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|13
1739322230000|2025-02-12 01:03:50|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1739322250000|2025-02-12 01:04:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|123
1739322260000|2025-02-12 01:04:20|||||||||1
1739322270000|2025-02-12 01:04:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|18
1739322280000|2025-02-12 01:04:40|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|52
1739322290000|2025-02-12 01:04:50|||||||||7
1739322300000|2025-02-12 01:05:00|||||||||34
1739322310000|2025-02-12 01:05:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|34
1739322320000|2025-02-12 01:05:20|497.6|497|497.6|497|497.6|497|497.5|496.9|4
1739322330000|2025-02-12 01:05:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739322350000|2025-02-12 01:05:50|497.6|497|497.5|496.9|497.6|497|497.5|496.9|36
1739322360000|2025-02-12 01:06:00|||||||||7
1739322370000|2025-02-12 01:06:10|||||||||4
1739322380000|2025-02-12 01:06:20|||||||||12
1739322400000|2025-02-12 01:06:40|||||||||14
1739322410000|2025-02-12 01:06:50|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|3
1739322430000|2025-02-12 01:07:10|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|112
1739322440000|2025-02-12 01:07:20|497.4|496.8|497.4|496.8|497.5|496.9|497.4|496.8|0
1739322450000|2025-02-12 01:07:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|6
1739322470000|2025-02-12 01:07:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|6
1739322480000|2025-02-12 01:08:00|||||||||1
1739322490000|2025-02-12 01:08:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739322500000|2025-02-12 01:08:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|5
1739322510000|2025-02-12 01:08:30|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|1
1739322520000|2025-02-12 01:08:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|3
1739322530000|2025-02-12 01:08:50|||||||||3
1739322540000|2025-02-12 01:09:00|||||||||4
1739322550000|2025-02-12 01:09:10|||||||||35
1739322580000|2025-02-12 01:09:40|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|0
1739322590000|2025-02-12 01:09:50|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|4
1739322600000|2025-02-12 01:10:00|||||||||1
1739322620000|2025-02-12 01:10:20|||||||||2
1739322640000|2025-02-12 01:10:40|497.6|497|497.5|496.9|497.7|497.1|497.5|496.9|14
1739322650000|2025-02-12 01:10:50|||||||||20
1739322660000|2025-02-12 01:11:00|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|6
1739322670000|2025-02-12 01:11:10|||||||||7
1739322690000|2025-02-12 01:11:30|||||||||1
1739322710000|2025-02-12 01:11:50|||||||||33
1739322720000|2025-02-12 01:12:00|||||||||2
1739322730000|2025-02-12 01:12:10|||||||||1
1739322770000|2025-02-12 01:12:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|16
1739322800000|2025-02-12 01:13:20|||||||||3
1739322810000|2025-02-12 01:13:30|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|2
1739322830000|2025-02-12 01:13:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739322840000|2025-02-12 01:14:00|496.9|496.3|496.7|496.1|496.9|496.3|496.7|496.1|0
1739322860000|2025-02-12 01:14:20|||||||||1
1739322890000|2025-02-12 01:14:50|496.9|496.3|497|496.4|497|496.4|496.9|496.3|43
1739322900000|2025-02-12 01:15:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|420
1739322910000|2025-02-12 01:15:10|||||||||2
1739322920000|2025-02-12 01:15:20|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|1
1739322940000|2025-02-12 01:15:40|||||||||1
1739322950000|2025-02-12 01:15:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|18
1739322970000|2025-02-12 01:16:10|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1739322990000|2025-02-12 01:16:30|||||||||8
1739323010000|2025-02-12 01:16:50|497|496.4|497|496.4|497|496.4|497|496.4|8
1739323020000|2025-02-12 01:17:00|||||||||6
1739323030000|2025-02-12 01:17:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|1
1739323040000|2025-02-12 01:17:20|497|496.4|497|496.4|497|496.4|497|496.4|36
1739323050000|2025-02-12 01:17:30|||||||||2
1739323070000|2025-02-12 01:17:50|497.1|496.5|497|496.4|497.1|496.5|497|496.4|4
1739323080000|2025-02-12 01:18:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739323090000|2025-02-12 01:18:10|497|496.4|497|496.4|497|496.4|497|496.4|0
1739323130000|2025-02-12 01:18:50|||||||||1
1739323190000|2025-02-12 01:19:50|496.9|496.3|497|496.4|497|496.4|496.9|496.3|13
1739323200000|2025-02-12 01:20:00|496.9|496.3|497|496.4|497|496.4|496.9|496.3|1
1739323210000|2025-02-12 01:20:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1739323220000|2025-02-12 01:20:20|497|496.4|497|496.4|497|496.4|497|496.4|2
1739323240000|2025-02-12 01:20:40|||||||||11
1739323270000|2025-02-12 01:21:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|1
1739323290000|2025-02-12 01:21:30|497|496.4|497|496.4|497|496.4|497|496.4|4
1739323310000|2025-02-12 01:21:50|||||||||1
1739323320000|2025-02-12 01:22:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739323330000|2025-02-12 01:22:10|497|496.4|497|496.4|497|496.4|497|496.4|4
1739323370000|2025-02-12 01:22:50|||||||||3
1739323380000|2025-02-12 01:23:00|||||||||6
1739323390000|2025-02-12 01:23:10|||||||||10
1739323400000|2025-02-12 01:23:20|||||||||11
1739323410000|2025-02-12 01:23:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|46
1739323420000|2025-02-12 01:23:40|||||||||5
1739323460000|2025-02-12 01:24:20|||||||||20
1739323520000|2025-02-12 01:25:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|14
1739323550000|2025-02-12 01:25:50|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|1
1739323560000|2025-02-12 01:26:00|||||||||15
1739323570000|2025-02-12 01:26:10|||||||||1
1739323580000|2025-02-12 01:26:20|||||||||2
1739323590000|2025-02-12 01:26:30|||||||||5
1739323640000|2025-02-12 01:27:20|||||||||19
1739323660000|2025-02-12 01:27:40|||||||||3
1739323700000|2025-02-12 01:28:20|||||||||7
1739323720000|2025-02-12 01:28:40|||||||||1
1739323880000|2025-02-12 01:31:20|||||||||1
1739323920000|2025-02-12 01:32:00|||||||||10
1739323930000|2025-02-12 01:32:10|||||||||2
1739324010000|2025-02-12 01:33:30|497.3|496.7|497.3|496.7|497.3|496.7|497.2|496.6|0
1739324030000|2025-02-12 01:33:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739324040000|2025-02-12 01:34:00|||||||||16
1739324050000|2025-02-12 01:34:10|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|3
1739324060000|2025-02-12 01:34:20|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|201
1739324080000|2025-02-12 01:34:40|||||||||1
1739324090000|2025-02-12 01:34:50|||||||||1
1739324120000|2025-02-12 01:35:20|||||||||3
1739324160000|2025-02-12 01:36:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|11
1739324170000|2025-02-12 01:36:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2
1739324220000|2025-02-12 01:37:00|||||||||2
1739324260000|2025-02-12 01:37:40|||||||||2
1739324300000|2025-02-12 01:38:20|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1739324320000|2025-02-12 01:38:40|||||||||5
1739324330000|2025-02-12 01:38:50|||||||||1
1739324380000|2025-02-12 01:39:40|||||||||1
1739324410000|2025-02-12 01:40:10|497.6|497|497.5|496.9|497.6|497|497.4|496.8|24
1739324440000|2025-02-12 01:40:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739324460000|2025-02-12 01:41:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2
1739324480000|2025-02-12 01:41:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739324540000|2025-02-12 01:42:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|1
1739324560000|2025-02-12 01:42:40|||||||||1
1739324580000|2025-02-12 01:43:00|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|0
1739324590000|2025-02-12 01:43:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739324640000|2025-02-12 01:44:00|||||||||10
1739324660000|2025-02-12 01:44:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1739324700000|2025-02-12 01:45:00|||||||||6
1739324720000|2025-02-12 01:45:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1739324750000|2025-02-12 01:45:50|||||||||1
1739324870000|2025-02-12 01:47:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|4
1739324880000|2025-02-12 01:48:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739324910000|2025-02-12 01:48:30|||||||||5
1739324960000|2025-02-12 01:49:20|497.5|496.9|497.5|496.9|497.6|497|497.5|496.9|2
1739324970000|2025-02-12 01:49:30|497.6|497|497.6|497|497.6|497|497.5|496.9|0
1739324980000|2025-02-12 01:49:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739325000000|2025-02-12 01:50:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739325040000|2025-02-12 01:50:40|||||||||2
1739325110000|2025-02-12 01:51:50|||||||||1
1739325130000|2025-02-12 01:52:10|498.2|497.6|498|497.4|498.2|497.6|498|497.4|507
1739325150000|2025-02-12 01:52:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|7
1739325160000|2025-02-12 01:52:40|||||||||1
1739325170000|2025-02-12 01:52:50|||||||||3
1739325180000|2025-02-12 01:53:00|||||||||3
1739325190000|2025-02-12 01:53:10|||||||||5
1739325240000|2025-02-12 01:54:00|497.8|497.2|497.7|497.1|497.9|497.3|497.7|497.1|0
1739325250000|2025-02-12 01:54:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1739325260000|2025-02-12 01:54:20|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|1
1739325280000|2025-02-12 01:54:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1739325290000|2025-02-12 01:54:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|5
1739325300000|2025-02-12 01:55:00|||||||||1
1739325350000|2025-02-12 01:55:50|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|0
1739325360000|2025-02-12 01:56:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1
1739325390000|2025-02-12 01:56:30|||||||||4
1739325470000|2025-02-12 01:57:50|||||||||2
1739325490000|2025-02-12 01:58:10|||||||||2
1739325500000|2025-02-12 01:58:20|||||||||1
1739325580000|2025-02-12 01:59:40|||||||||23
1739325600000|2025-02-12 02:00:00|||||||||1
1739325630000|2025-02-12 02:00:30|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|1
1739325640000|2025-02-12 02:00:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1739325650000|2025-02-12 02:00:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739325690000|2025-02-12 02:01:30|498|497.4|497.9|497.3|498|497.4|497.9|497.3|9
1739325700000|2025-02-12 02:01:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739325720000|2025-02-12 02:02:00|||||||||62
1739325730000|2025-02-12 02:02:10|||||||||1
1739325750000|2025-02-12 02:02:30|||||||||5
1739325780000|2025-02-12 02:03:00|||||||||7
1739325820000|2025-02-12 02:03:40|||||||||3
1739325830000|2025-02-12 02:03:50|||||||||2
1739325900000|2025-02-12 02:05:00|||||||||1
1739325920000|2025-02-12 02:05:20|||||||||3
1739325980000|2025-02-12 02:06:20|||||||||4
1739326000000|2025-02-12 02:06:40|||||||||4
1739326010000|2025-02-12 02:06:50|||||||||2
1739326030000|2025-02-12 02:07:10|||||||||6
1739326050000|2025-02-12 02:07:30|||||||||6
1739326090000|2025-02-12 02:08:10|||||||||1
1739326110000|2025-02-12 02:08:30|||||||||2
1739326160000|2025-02-12 02:09:20|||||||||3
1739326200000|2025-02-12 02:10:00|||||||||1
1739326210000|2025-02-12 02:10:10|||||||||1
1739326270000|2025-02-12 02:11:10|||||||||1
1739326290000|2025-02-12 02:11:30|||||||||20
1739326340000|2025-02-12 02:12:20|||||||||5
1739326410000|2025-02-12 02:13:30|497.6|497|497.6|497|497.6|497|497.6|497|0
1739326420000|2025-02-12 02:13:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739326440000|2025-02-12 02:14:00|||||||||1
1739326470000|2025-02-12 02:14:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739326540000|2025-02-12 02:15:40|||||||||5
1739326580000|2025-02-12 02:16:20|||||||||2
1739326670000|2025-02-12 02:17:50|||||||||12
1739326790000|2025-02-12 02:19:50|||||||||1
1739326850000|2025-02-12 02:20:50|||||||||1
1739326970000|2025-02-12 02:22:50|||||||||5
1739327010000|2025-02-12 02:23:30|||||||||1
1739327020000|2025-02-12 02:23:40|||||||||2
1739327070000|2025-02-12 02:24:30|||||||||3
1739327110000|2025-02-12 02:25:10|||||||||11
1739327170000|2025-02-12 02:26:10|||||||||1
1739327270000|2025-02-12 02:27:50|||||||||4
1739327310000|2025-02-12 02:28:30|||||||||2
1739327340000|2025-02-12 02:29:00|||||||||1
1739327370000|2025-02-12 02:29:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|4
1739327400000|2025-02-12 02:30:00|497.6|497|497.5|496.9|497.6|497|497.5|496.9|4
1739327410000|2025-02-12 02:30:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1739327480000|2025-02-12 02:31:20|||||||||4
1739327520000|2025-02-12 02:32:00|||||||||14
1739327540000|2025-02-12 02:32:20|||||||||1
1739327550000|2025-02-12 02:32:30|||||||||3
1739327630000|2025-02-12 02:33:50|||||||||1
1739327640000|2025-02-12 02:34:00|||||||||1
1739327740000|2025-02-12 02:35:40|||||||||6
1739327910000|2025-02-12 02:38:30|||||||||2
1739327980000|2025-02-12 02:39:40|||||||||12
1739327990000|2025-02-12 02:39:50|||||||||3
1739328000000|2025-02-12 02:40:00|||||||||1
1739328140000|2025-02-12 02:42:20|||||||||12
1739328270000|2025-02-12 02:44:30|||||||||2
1739328280000|2025-02-12 02:44:40|||||||||8
1739328300000|2025-02-12 02:45:00|||||||||1
1739328320000|2025-02-12 02:45:20|||||||||1
1739328350000|2025-02-12 02:45:50|||||||||4
1739328370000|2025-02-12 02:46:10|497.6|497|497.6|497|497.6|497|497.6|497|0
1739328420000|2025-02-12 02:47:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1
1739328460000|2025-02-12 02:47:40|||||||||100
1739328520000|2025-02-12 02:48:40|||||||||1
1739328540000|2025-02-12 02:49:00|||||||||5
1739328600000|2025-02-12 02:50:00|||||||||5
1739328700000|2025-02-12 02:51:40|||||||||1
1739328760000|2025-02-12 02:52:40|||||||||1
1739328770000|2025-02-12 02:52:50|||||||||4
1739328820000|2025-02-12 02:53:40|||||||||2
1739328850000|2025-02-12 02:54:10|497.6|497|497.6|497|497.6|497|497.6|497|0
1739328860000|2025-02-12 02:54:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739328920000|2025-02-12 02:55:20|||||||||5
1739328930000|2025-02-12 02:55:30|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1739328940000|2025-02-12 02:55:40|497.6|497|497.6|497|497.6|497|497.6|497|0
1739328960000|2025-02-12 02:56:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739329010000|2025-02-12 02:56:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|34
1739329050000|2025-02-12 02:57:30|||||||||1
1739329060000|2025-02-12 02:57:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|20
1739329080000|2025-02-12 02:58:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739329110000|2025-02-12 02:58:30|||||||||2
1739329150000|2025-02-12 02:59:10|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|0
1739329190000|2025-02-12 02:59:50|||||||||4
1739329200000|2025-02-12 03:00:00|||||||||2
1739329210000|2025-02-12 03:00:10|||||||||20
1739329290000|2025-02-12 03:01:30|||||||||76
1739329300000|2025-02-12 03:01:40|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1739329310000|2025-02-12 03:01:50|497.6|497|497.6|497|497.6|497|497.6|497|2
1739329320000|2025-02-12 03:02:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739329330000|2025-02-12 03:02:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2
1739329340000|2025-02-12 03:02:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739329360000|2025-02-12 03:02:40|497.6|497|497.6|497|497.6|497|497.6|497|0
1739329380000|2025-02-12 03:03:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739329400000|2025-02-12 03:03:20|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|117
1739329430000|2025-02-12 03:03:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739329450000|2025-02-12 03:04:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739329460000|2025-02-12 03:04:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|4
1739329470000|2025-02-12 03:04:30|||||||||5
1739329490000|2025-02-12 03:04:50|||||||||3
1739329500000|2025-02-12 03:05:00|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|0
1739329510000|2025-02-12 03:05:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1739329560000|2025-02-12 03:06:00|||||||||5
1739329580000|2025-02-12 03:06:20|||||||||1
1739329600000|2025-02-12 03:06:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|8
1739329620000|2025-02-12 03:07:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1739329660000|2025-02-12 03:07:40|||||||||1
1739329690000|2025-02-12 03:08:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739329720000|2025-02-12 03:08:40|||||||||22
1739329730000|2025-02-12 03:08:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739329750000|2025-02-12 03:09:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|6
1739329760000|2025-02-12 03:09:20|||||||||1
1739329770000|2025-02-12 03:09:30|||||||||35
1739329790000|2025-02-12 03:09:50|||||||||1
1739329820000|2025-02-12 03:10:20|||||||||8
1739329900000|2025-02-12 03:11:40|||||||||11
1739329920000|2025-02-12 03:12:00|||||||||1
1739329930000|2025-02-12 03:12:10|||||||||1
1739330040000|2025-02-12 03:14:00|||||||||1
1739330070000|2025-02-12 03:14:30|||||||||6
1739330080000|2025-02-12 03:14:40|||||||||5
1739330170000|2025-02-12 03:16:10|||||||||2
1739330230000|2025-02-12 03:17:10|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|0
1739330250000|2025-02-12 03:17:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739330280000|2025-02-12 03:18:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|8
1739330320000|2025-02-12 03:18:40|||||||||9
1739330330000|2025-02-12 03:18:50|||||||||9
1739330370000|2025-02-12 03:19:30|||||||||11
1739330400000|2025-02-12 03:20:00|||||||||1
1739330430000|2025-02-12 03:20:30|||||||||19
1739330480000|2025-02-12 03:21:20|||||||||2
1739330490000|2025-02-12 03:21:30|||||||||9
1739330500000|2025-02-12 03:21:40|||||||||1
1739330530000|2025-02-12 03:22:10|||||||||7
1739330580000|2025-02-12 03:23:00|||||||||1
1739330590000|2025-02-12 03:23:10|||||||||41
1739330600000|2025-02-12 03:23:20|||||||||1
1739330620000|2025-02-12 03:23:40|||||||||14
1739330700000|2025-02-12 03:25:00|||||||||1
1739330840000|2025-02-12 03:27:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739330850000|2025-02-12 03:27:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739330930000|2025-02-12 03:28:50|||||||||4
1739330960000|2025-02-12 03:29:20|||||||||3
1739330970000|2025-02-12 03:29:30|||||||||1
1739331000000|2025-02-12 03:30:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|1
1739331070000|2025-02-12 03:31:10|||||||||19
1739331140000|2025-02-12 03:32:20|497.7|497.1|497.6|497|497.7|497.1|497.6|497|1
1739331170000|2025-02-12 03:32:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739331200000|2025-02-12 03:33:20|||||||||19
1739331220000|2025-02-12 03:33:40|||||||||1
1739331240000|2025-02-12 03:34:00|||||||||3
1739331310000|2025-02-12 03:35:10|||||||||1
1739331320000|2025-02-12 03:35:20|||||||||3
1739331330000|2025-02-12 03:35:30|||||||||2
1739331340000|2025-02-12 03:35:40|||||||||3
1739331350000|2025-02-12 03:35:50|||||||||2
1739331360000|2025-02-12 03:36:00|||||||||2
1739331370000|2025-02-12 03:36:10|||||||||3
1739331380000|2025-02-12 03:36:20|||||||||2
1739331390000|2025-02-12 03:36:30|||||||||3
1739331400000|2025-02-12 03:36:40|||||||||2
1739331410000|2025-02-12 03:36:50|497.6|497|497.6|497|497.6|497|497.6|497|4
1739331420000|2025-02-12 03:37:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|36
1739331430000|2025-02-12 03:37:10|||||||||2
1739331440000|2025-02-12 03:37:20|||||||||9
1739331450000|2025-02-12 03:37:30|||||||||2
1739331460000|2025-02-12 03:37:40|||||||||5
1739331470000|2025-02-12 03:37:50|||||||||2
1739331480000|2025-02-12 03:38:00|||||||||4
1739331490000|2025-02-12 03:38:10|||||||||2
1739331500000|2025-02-12 03:38:20|||||||||2
1739331510000|2025-02-12 03:38:30|||||||||3
1739331520000|2025-02-12 03:38:40|||||||||2
1739331530000|2025-02-12 03:38:50|||||||||3
1739331540000|2025-02-12 03:39:00|||||||||45
1739331550000|2025-02-12 03:39:10|||||||||3
1739331560000|2025-02-12 03:39:20|||||||||1
1739331570000|2025-02-12 03:39:30|||||||||2
1739331640000|2025-02-12 03:40:40|497.6|497|497.6|497|497.6|497|497.6|497|36
1739331650000|2025-02-12 03:40:50|497.7|497.1|497.6|497|497.7|497.1|497.6|497|35
1739331810000|2025-02-12 03:43:30|497.7|497.1|497.6|497|497.7|497.1|497.6|497|0
1739331820000|2025-02-12 03:43:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|549
1739331830000|2025-02-12 03:43:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|17
1739331840000|2025-02-12 03:44:00|||||||||11
1739331850000|2025-02-12 03:44:10|||||||||1
1739331860000|2025-02-12 03:44:20|||||||||3
1739331910000|2025-02-12 03:45:10|||||||||3
1739331920000|2025-02-12 03:45:20|||||||||4
1739332010000|2025-02-12 03:46:50|||||||||39
1739332060000|2025-02-12 03:47:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739332190000|2025-02-12 03:49:50|||||||||2
1739332240000|2025-02-12 03:50:40|||||||||4
1739332300000|2025-02-12 03:51:40|||||||||15
1739332460000|2025-02-12 03:54:20|||||||||5
1739332490000|2025-02-12 03:54:50|||||||||1
1739332540000|2025-02-12 03:55:40|||||||||25
1739332570000|2025-02-12 03:56:10|||||||||25
1739332610000|2025-02-12 03:56:50|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|30
1739332620000|2025-02-12 03:57:00|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|2
1739332630000|2025-02-12 03:57:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|32
1739332690000|2025-02-12 03:58:10|||||||||20
1739332800000|2025-02-12 04:00:00|||||||||1
1739332910000|2025-02-12 04:01:50|||||||||1
1739332920000|2025-02-12 04:02:00|||||||||35
1739332970000|2025-02-12 04:02:50|||||||||1
1739332980000|2025-02-12 04:03:00|||||||||1
1739333030000|2025-02-12 04:03:50|||||||||1
1739333070000|2025-02-12 04:04:30|||||||||1
1739333140000|2025-02-12 04:05:40|497.6|497|497.6|497|497.6|497|497.6|497|0
1739333160000|2025-02-12 04:06:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739333260000|2025-02-12 04:07:40|||||||||8
1739333300000|2025-02-12 04:08:20|||||||||1
1739333410000|2025-02-12 04:10:10|||||||||2
1739333420000|2025-02-12 04:10:20|||||||||2
1739333630000|2025-02-12 04:13:50|||||||||1
1739333690000|2025-02-12 04:14:50|||||||||1
1739333820000|2025-02-12 04:17:00|497.6|497|497.6|497|497.6|497|497.6|497|0
1739333840000|2025-02-12 04:17:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739334010000|2025-02-12 04:20:10|||||||||1
1739334040000|2025-02-12 04:20:40|||||||||2
1739334180000|2025-02-12 04:23:00|||||||||2
1739334220000|2025-02-12 04:23:40|||||||||1
1739334420000|2025-02-12 04:27:00|||||||||2
1739334630000|2025-02-12 04:30:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1405
1739334720000|2025-02-12 04:32:00|||||||||3
1739334740000|2025-02-12 04:32:20|||||||||5
1739334830000|2025-02-12 04:33:50|||||||||5
1739334860000|2025-02-12 04:34:20|||||||||8
1739334870000|2025-02-12 04:34:30|498|497.4|498|497.4|498|497.4|498|497.4|1
1739334920000|2025-02-12 04:35:20|||||||||1
1739334930000|2025-02-12 04:35:30|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|29
1739334940000|2025-02-12 04:35:40|498|497.4|498|497.4|498|497.4|498|497.4|193
1739334960000|2025-02-12 04:36:00|||||||||3
1739334980000|2025-02-12 04:36:20|||||||||2
1739334990000|2025-02-12 04:36:30|||||||||1
1739335010000|2025-02-12 04:36:50|||||||||89
1739335020000|2025-02-12 04:37:00|||||||||175
1739335030000|2025-02-12 04:37:10|||||||||2
1739335050000|2025-02-12 04:37:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1739335060000|2025-02-12 04:37:40|498|497.4|497.8|497.2|498|497.4|497.8|497.2|5
1739335070000|2025-02-12 04:37:50|498|497.4|498|497.4|498|497.4|498|497.4|0
1739335170000|2025-02-12 04:39:30|||||||||1
1739335210000|2025-02-12 04:40:10|||||||||28
1739335310000|2025-02-12 04:41:50|||||||||3
1739335350000|2025-02-12 04:42:30|||||||||20
1739335360000|2025-02-12 04:42:40|497.9|497.3|497.9|497.3|498|497.4|497.9|497.3|0
1739335370000|2025-02-12 04:42:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|14
1739335380000|2025-02-12 04:43:00|||||||||6
1739335390000|2025-02-12 04:43:10|498|497.4|497.9|497.3|498|497.4|497.9|497.3|34
1739335410000|2025-02-12 04:43:30|||||||||1
1739335420000|2025-02-12 04:43:40|498|497.4|498|497.4|498|497.4|498|497.4|2
1739335440000|2025-02-12 04:44:00|||||||||1
1739335490000|2025-02-12 04:44:50|||||||||8
1739335500000|2025-02-12 04:45:00|||||||||1
1739335530000|2025-02-12 04:45:30|||||||||1
1739335560000|2025-02-12 04:46:00|||||||||1
1739335570000|2025-02-12 04:46:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|169
1739335580000|2025-02-12 04:46:20|||||||||42
1739335590000|2025-02-12 04:46:30|498|497.4|498|497.4|498|497.4|498|497.4|196
1739335620000|2025-02-12 04:47:00|||||||||1
1739335670000|2025-02-12 04:47:50|||||||||1
1739335690000|2025-02-12 04:48:10|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|306
1739335710000|2025-02-12 04:48:30|498|497.4|498|497.4|498|497.4|498|497.4|0
1739335720000|2025-02-12 04:48:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|297
1739335820000|2025-02-12 04:50:20|||||||||157
1739335840000|2025-02-12 04:50:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|1
1739335860000|2025-02-12 04:51:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|11
1739335910000|2025-02-12 04:51:50|||||||||1
1739335940000|2025-02-12 04:52:20|498|497.4|497.7|497.1|498|497.4|497.7|497.1|559
1739336190000|2025-02-12 04:56:30|||||||||12
1739336200000|2025-02-12 04:56:40|||||||||3
1739336220000|2025-02-12 04:57:00|||||||||1
1739336270000|2025-02-12 04:57:50|||||||||8
1739336390000|2025-02-12 04:59:50|||||||||4
1739336590000|2025-02-12 05:03:10|497.5|496.9|497.5|496.9|497.6|497|497.5|496.9|1
1739336660000|2025-02-12 05:04:20|||||||||42
1739336690000|2025-02-12 05:04:50|||||||||4
1739336840000|2025-02-12 05:07:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|26
1739336870000|2025-02-12 05:07:50|||||||||1
1739336880000|2025-02-12 05:08:00|||||||||2
1739336890000|2025-02-12 05:08:10|||||||||1
1739336930000|2025-02-12 05:08:50|||||||||26
1739337050000|2025-02-12 05:10:50|||||||||3
1739337090000|2025-02-12 05:11:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|10
1739337170000|2025-02-12 05:12:50|||||||||2
1739337270000|2025-02-12 05:14:30|||||||||1
1739337570000|2025-02-12 05:19:30|||||||||3
1739337650000|2025-02-12 05:20:50|||||||||4
1739337690000|2025-02-12 05:21:30|||||||||6
1739337700000|2025-02-12 05:21:40|||||||||27
1739337720000|2025-02-12 05:22:00|||||||||10
1739337730000|2025-02-12 05:22:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739337780000|2025-02-12 05:23:00|||||||||20
1739337830000|2025-02-12 05:23:50|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|4
1739338000000|2025-02-12 05:26:40|||||||||1
1739338010000|2025-02-12 05:26:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|4
1739338030000|2025-02-12 05:27:10|||||||||20
1739338070000|2025-02-12 05:27:50|||||||||4
1739338120000|2025-02-12 05:28:40|||||||||20
1739338200000|2025-02-12 05:30:00|497.1|496.5|497|496.4|497.1|496.5|497|496.4|81
1739338210000|2025-02-12 05:30:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1739338230000|2025-02-12 05:30:30|497|496.4|497|496.4|497|496.4|497|496.4|0
1739338250000|2025-02-12 05:30:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739338260000|2025-02-12 05:31:00|497|496.4|497|496.4|497.1|496.5|497|496.4|0
1739338270000|2025-02-12 05:31:10|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|19
1739338280000|2025-02-12 05:31:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739338290000|2025-02-12 05:31:30|497|496.4|497|496.4|497|496.4|497|496.4|1
1739338540000|2025-02-12 05:35:40|497.1|496.5|497|496.4|497.1|496.5|497|496.4|41
1739338600000|2025-02-12 05:36:40|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|35
1739338650000|2025-02-12 05:37:30|||||||||3
1739338710000|2025-02-12 05:38:30|||||||||1
1739338720000|2025-02-12 05:38:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1739338730000|2025-02-12 05:38:50|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739338740000|2025-02-12 05:39:00|497|496.4|497.2|496.6|497.2|496.6|497|496.4|0
1739338800000|2025-02-12 05:40:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1739338820000|2025-02-12 05:40:20|||||||||3
1739338830000|2025-02-12 05:40:30|||||||||15
1739338840000|2025-02-12 05:40:40|||||||||4
1739338850000|2025-02-12 05:40:50|||||||||3
1739338860000|2025-02-12 05:41:00|||||||||3
1739338870000|2025-02-12 05:41:10|||||||||3
1739338880000|2025-02-12 05:41:20|||||||||3
1739338890000|2025-02-12 05:41:30|||||||||3
1739338900000|2025-02-12 05:41:40|||||||||3
1739338910000|2025-02-12 05:41:50|||||||||3
1739338920000|2025-02-12 05:42:00|||||||||3
1739338930000|2025-02-12 05:42:10|||||||||3
1739338940000|2025-02-12 05:42:20|||||||||3
1739338950000|2025-02-12 05:42:30|||||||||4
1739338960000|2025-02-12 05:42:40|||||||||3
1739338970000|2025-02-12 05:42:50|||||||||5
1739338980000|2025-02-12 05:43:00|||||||||3
1739338990000|2025-02-12 05:43:10|||||||||3
1739339000000|2025-02-12 05:43:20|||||||||3
1739339010000|2025-02-12 05:43:30|||||||||3
1739339020000|2025-02-12 05:43:40|||||||||3
1739339030000|2025-02-12 05:43:50|||||||||3
1739339040000|2025-02-12 05:44:00|||||||||5
1739339050000|2025-02-12 05:44:10|||||||||10
1739339060000|2025-02-12 05:44:20|||||||||3
1739339070000|2025-02-12 05:44:30|||||||||3
1739339090000|2025-02-12 05:44:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|1
1739339100000|2025-02-12 05:45:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739339110000|2025-02-12 05:45:10|||||||||1
1739339330000|2025-02-12 05:48:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739339380000|2025-02-12 05:49:40|||||||||1
1739339400000|2025-02-12 05:50:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739339420000|2025-02-12 05:50:20|496.9|496.3|497|496.4|497|496.4|496.9|496.3|0
1739339430000|2025-02-12 05:50:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739339440000|2025-02-12 05:50:40|497|496.4|497|496.4|497|496.4|497|496.4|0
1739339460000|2025-02-12 05:51:00|496.9|496.3|496.9|496.3|497|496.4|496.9|496.3|0
1739339490000|2025-02-12 05:51:30|496.8|496.2|496.8|496.2|496.9|496.3|496.8|496.2|0
1739339500000|2025-02-12 05:51:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739339520000|2025-02-12 05:52:00|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|8
1739339590000|2025-02-12 05:53:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739339610000|2025-02-12 05:53:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739339620000|2025-02-12 05:53:40|497|496.4|496.9|496.3|497|496.4|496.9|496.3|1
1739339630000|2025-02-12 05:53:50|||||||||1
1739339650000|2025-02-12 05:54:10|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1739339660000|2025-02-12 05:54:20|||||||||1
1739339690000|2025-02-12 05:54:50|497|496.4|497|496.4|497|496.4|497|496.4|2
1739339710000|2025-02-12 05:55:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739339730000|2025-02-12 05:55:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739339740000|2025-02-12 05:55:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739339760000|2025-02-12 05:56:00|497|496.4|497|496.4|497|496.4|497|496.4|2
1739339830000|2025-02-12 05:57:10|||||||||6
1739339920000|2025-02-12 05:58:40|||||||||1
1739340000000|2025-02-12 06:00:00|496.9|496.3|497|496.4|497|496.4|496.9|496.3|1
1739340090000|2025-02-12 06:01:30|||||||||1
1739340110000|2025-02-12 06:01:50|||||||||46
1739340140000|2025-02-12 06:02:20|||||||||9
1739340160000|2025-02-12 06:02:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739340170000|2025-02-12 06:02:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739340190000|2025-02-12 06:03:10|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1739340220000|2025-02-12 06:03:40|||||||||1
1739340230000|2025-02-12 06:03:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739340360000|2025-02-12 06:06:00|||||||||47
1739340380000|2025-02-12 06:06:20|||||||||7
1739340420000|2025-02-12 06:07:00|||||||||1
1739340430000|2025-02-12 06:07:10|||||||||3
1739340600000|2025-02-12 06:10:00|||||||||4
1739340660000|2025-02-12 06:11:00|||||||||1
1739340770000|2025-02-12 06:12:50|||||||||1
1739340890000|2025-02-12 06:14:50|||||||||1
1739340940000|2025-02-12 06:15:40|||||||||6
1739341070000|2025-02-12 06:17:50|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1739341080000|2025-02-12 06:18:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739341170000|2025-02-12 06:19:30|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|43
1739341200000|2025-02-12 06:20:00|||||||||2
1739341230000|2025-02-12 06:20:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739341240000|2025-02-12 06:20:40|496.6|496|496.6|496|496.6|496|496.6|496|0
1739341280000|2025-02-12 06:21:20|496.5|495.9|496.6|496|496.6|496|496.5|495.9|0
1739341300000|2025-02-12 06:21:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739341320000|2025-02-12 06:22:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1739341330000|2025-02-12 06:22:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739341350000|2025-02-12 06:22:30|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1739341360000|2025-02-12 06:22:40|496.6|496|496.6|496|496.6|496|496.6|496|0
1739341380000|2025-02-12 06:23:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739341390000|2025-02-12 06:23:10|496.6|496|496.6|496|496.6|496|496.6|496|0
1739341440000|2025-02-12 06:24:00|496.7|496.1|496.7|496.1|496.8|496.2|496.7|496.1|14
1739341470000|2025-02-12 06:24:30|496.6|496|496.6|496|496.6|496|496.6|496|0
1739341480000|2025-02-12 06:24:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739341510000|2025-02-12 06:25:10|||||||||1
1739341540000|2025-02-12 06:25:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739341580000|2025-02-12 06:26:20|||||||||9
1739341650000|2025-02-12 06:27:30|||||||||9
1739341770000|2025-02-12 06:29:30|||||||||28
1739341820000|2025-02-12 06:30:20|||||||||2
1739341840000|2025-02-12 06:30:40|||||||||6
1739341870000|2025-02-12 06:31:10|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|0
1739341920000|2025-02-12 06:32:00|||||||||2
1739341950000|2025-02-12 06:32:30|||||||||31
1739341970000|2025-02-12 06:32:50|||||||||1
1739341980000|2025-02-12 06:33:00|||||||||14
1739342030000|2025-02-12 06:33:50|||||||||2
1739342040000|2025-02-12 06:34:00|||||||||100
1739342070000|2025-02-12 06:34:30|||||||||100
1739342080000|2025-02-12 06:34:40|||||||||3
1739342090000|2025-02-12 06:34:50|||||||||280
1739342210000|2025-02-12 06:36:50|||||||||26
1739342300000|2025-02-12 06:38:20|||||||||2
1739342380000|2025-02-12 06:39:40|||||||||25
1739342420000|2025-02-12 06:40:20|||||||||8
1739342540000|2025-02-12 06:42:20|||||||||1
1739342590000|2025-02-12 06:43:10|||||||||1
1739343280000|2025-02-12 06:54:40|||||||||6
1739343360000|2025-02-12 06:56:00|||||||||27
1739343460000|2025-02-12 06:57:40|||||||||10
1739343470000|2025-02-12 06:57:50|||||||||1
1739343480000|2025-02-12 06:58:00|||||||||3
1739343490000|2025-02-12 06:58:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|36
1739343590000|2025-02-12 06:59:50|||||||||1
1739343600000|2025-02-12 07:00:00|||||||||2
1739343670000|2025-02-12 07:01:10|||||||||2
1739343720000|2025-02-12 07:02:00|||||||||1
1739343740000|2025-02-12 07:02:20|||||||||24
1739343750000|2025-02-12 07:02:30|||||||||2
1739343790000|2025-02-12 07:03:10|||||||||1
1739343820000|2025-02-12 07:03:40|||||||||4
1739343930000|2025-02-12 07:05:30|||||||||1
1739344160000|2025-02-12 07:09:20|||||||||3
1739344170000|2025-02-12 07:09:30|||||||||3
1739344200000|2025-02-12 07:10:00|||||||||1
1739344210000|2025-02-12 07:10:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|35
1739344240000|2025-02-12 07:10:40|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|10
1739344250000|2025-02-12 07:10:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|0
1739344260000|2025-02-12 07:11:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739344280000|2025-02-12 07:11:20|||||||||2
1739344290000|2025-02-12 07:11:30|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|1
1739344300000|2025-02-12 07:11:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739344310000|2025-02-12 07:11:50|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|1
1739344320000|2025-02-12 07:12:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|4
1739344330000|2025-02-12 07:12:10|||||||||3
1739344350000|2025-02-12 07:12:30|||||||||1
1739344450000|2025-02-12 07:14:10|||||||||1
1739344490000|2025-02-12 07:14:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|137
1739344540000|2025-02-12 07:15:40|497|496.4|497|496.4|497|496.4|497|496.4|5
1739344550000|2025-02-12 07:15:50|||||||||4
1739344560000|2025-02-12 07:16:00|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|10
1739344570000|2025-02-12 07:16:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739344630000|2025-02-12 07:17:10|||||||||1
1739344680000|2025-02-12 07:18:00|497|496.4|497|496.4|497|496.4|497|496.4|16
1739344690000|2025-02-12 07:18:10|||||||||404
1739344810000|2025-02-12 07:20:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|4
1739344820000|2025-02-12 07:20:20|||||||||1
1739344860000|2025-02-12 07:21:00|||||||||1
1739345020000|2025-02-12 07:23:40|||||||||1
1739345090000|2025-02-12 07:24:50|||||||||1
1739345100000|2025-02-12 07:25:00|||||||||2
1739345140000|2025-02-12 07:25:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|3
1739345150000|2025-02-12 07:25:50|||||||||2
1739345160000|2025-02-12 07:26:00|||||||||2
1739345200000|2025-02-12 07:26:40|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|0
1739345220000|2025-02-12 07:27:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|4
1739345240000|2025-02-12 07:27:20|||||||||4
1739345250000|2025-02-12 07:27:30|||||||||1
1739345320000|2025-02-12 07:28:40|||||||||4
1739345450000|2025-02-12 07:30:50|||||||||2
1739345470000|2025-02-12 07:31:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739345480000|2025-02-12 07:31:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|3
1739345520000|2025-02-12 07:32:00|496.7|496.1|496.5|495.9|496.7|496.1|496.5|495.9|3
1739345530000|2025-02-12 07:32:10|||||||||3
1739345540000|2025-02-12 07:32:20|||||||||6
1739345550000|2025-02-12 07:32:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|31
1739345670000|2025-02-12 07:34:30|||||||||2
1739345680000|2025-02-12 07:34:40|||||||||24
1739345700000|2025-02-12 07:35:00|||||||||7
1739345730000|2025-02-12 07:35:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|48
1739345750000|2025-02-12 07:35:50|||||||||22
1739345760000|2025-02-12 07:36:00|||||||||2
1739345790000|2025-02-12 07:36:30|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|3
1739345810000|2025-02-12 07:36:50|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|28
1739345820000|2025-02-12 07:37:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739345840000|2025-02-12 07:37:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|36
1739345870000|2025-02-12 07:37:50|||||||||1
1739345920000|2025-02-12 07:38:40|||||||||2
1739345940000|2025-02-12 07:39:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|31
1739345970000|2025-02-12 07:39:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|10
1739345990000|2025-02-12 07:39:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739346030000|2025-02-12 07:40:30|||||||||1
1739346040000|2025-02-12 07:40:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|28
1739346120000|2025-02-12 07:42:00|||||||||1
1739346140000|2025-02-12 07:42:20|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|0
1739346160000|2025-02-12 07:42:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739346230000|2025-02-12 07:43:50|||||||||57
1739346270000|2025-02-12 07:44:30|496|495.4|496|495.4|496|495.4|496|495.4|67
1739346280000|2025-02-12 07:44:40|||||||||4
1739346290000|2025-02-12 07:44:50|||||||||2
1739346300000|2025-02-12 07:45:00|496.1|495.5|496.3|495.7|496.3|495.7|496.1|495.5|10
1739346320000|2025-02-12 07:45:20|||||||||2
1739346350000|2025-02-12 07:45:50|||||||||2
1739346390000|2025-02-12 07:46:30|||||||||1
1739346400000|2025-02-12 07:46:40|||||||||6
1739346410000|2025-02-12 07:46:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|12
1739346460000|2025-02-12 07:47:40|496.4|495.8|496.3|495.7|496.4|495.8|496.3|495.7|5
1739346470000|2025-02-12 07:47:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|5
1739346510000|2025-02-12 07:48:30|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|2
1739346520000|2025-02-12 07:48:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739346530000|2025-02-12 07:48:50|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|10
1739346560000|2025-02-12 07:49:20|||||||||1
1739346580000|2025-02-12 07:49:40|||||||||24
1739346610000|2025-02-12 07:50:10|496.6|496|496.5|495.9|496.6|496|496.5|495.9|3
1739346620000|2025-02-12 07:50:20|496.6|496|496.6|496|496.6|496|496.5|495.9|0
1739346630000|2025-02-12 07:50:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739346660000|2025-02-12 07:51:00|496.6|496|496.5|495.9|496.6|496|496.5|495.9|2
1739346670000|2025-02-12 07:51:10|496.6|496|496.6|496|496.6|496|496.6|496|2
1739346700000|2025-02-12 07:51:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739346720000|2025-02-12 07:52:00|496.6|496|496.5|495.9|496.6|496|496.5|495.9|1
1739346730000|2025-02-12 07:52:10|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1739346740000|2025-02-12 07:52:20|||||||||2
1739346750000|2025-02-12 07:52:30|496.6|496|496.6|496|496.6|496|496.6|496|0
1739346760000|2025-02-12 07:52:40|||||||||5
1739346770000|2025-02-12 07:52:50|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|15
1739346780000|2025-02-12 07:53:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739346790000|2025-02-12 07:53:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1739346810000|2025-02-12 07:53:30|496.6|496|496.6|496|496.6|496|496.6|496|0
1739346820000|2025-02-12 07:53:40|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|1
1739346970000|2025-02-12 07:56:10|||||||||10
1739346980000|2025-02-12 07:56:20|496.5|495.9|496.8|496.2|496.8|496.2|496.5|495.9|9
1739347020000|2025-02-12 07:57:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|34
1739347030000|2025-02-12 07:57:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|213
1739347050000|2025-02-12 07:57:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739347060000|2025-02-12 07:57:40|||||||||1
1739347070000|2025-02-12 07:57:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|17
1739347080000|2025-02-12 07:58:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739347130000|2025-02-12 07:58:50|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|11
1739347140000|2025-02-12 07:59:00|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|28
1739347150000|2025-02-12 07:59:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1739347170000|2025-02-12 07:59:30|496.5|495.9|496.8|496.2|496.8|496.2|496.5|495.9|9
1739347180000|2025-02-12 07:59:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739347200000|2025-02-12 08:00:00|496.5|495.9|496.6|496|496.6|496|496.5|495.9|3
1739347210000|2025-02-12 08:00:10|496.5|495.9|496.6|496|496.6|496|496.5|495.9|0
1739347220000|2025-02-12 08:00:20|496.5|495.9|496.6|496|496.6|496|496.5|495.9|0
1739347230000|2025-02-12 08:00:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739347250000|2025-02-12 08:00:50|496.6|496|496.6|496|496.6|496|496.6|496|0
1739347260000|2025-02-12 08:01:00|496.5|495.9|496.6|496|496.6|496|496.5|495.9|2
1739347290000|2025-02-12 08:01:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|11
1739347320000|2025-02-12 08:02:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|1
1739347330000|2025-02-12 08:02:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739347370000|2025-02-12 08:02:50|||||||||16
1739347410000|2025-02-12 08:03:30|497|496.4|497|496.4|497|496.4|497|496.4|87
1739347460000|2025-02-12 08:04:20|||||||||5
1739347510000|2025-02-12 08:05:10|||||||||1
1739347560000|2025-02-12 08:06:00|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|389
1739347610000|2025-02-12 08:06:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1739347620000|2025-02-12 08:07:00|||||||||2
1739347630000|2025-02-12 08:07:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|17
1739347640000|2025-02-12 08:07:20|||||||||2
1739347690000|2025-02-12 08:08:10|||||||||1
1739347750000|2025-02-12 08:09:10|||||||||1
1739347800000|2025-02-12 08:10:00|||||||||2
1739347910000|2025-02-12 08:11:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|134
1739347930000|2025-02-12 08:12:10|||||||||4
1739347940000|2025-02-12 08:12:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|102
1739347950000|2025-02-12 08:12:30|||||||||106
1739347960000|2025-02-12 08:12:40|||||||||2
1739347980000|2025-02-12 08:13:00|||||||||1
1739348020000|2025-02-12 08:13:40|||||||||3
1739348040000|2025-02-12 08:14:00|497|496.4|497.1|496.5|497.1|496.5|497|496.4|7
1739348050000|2025-02-12 08:14:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739348060000|2025-02-12 08:14:20|497|496.4|497|496.4|497|496.4|497|496.4|0
1739348070000|2025-02-12 08:14:30|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|21
1739348080000|2025-02-12 08:14:40|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|4
1739348090000|2025-02-12 08:14:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739348100000|2025-02-12 08:15:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739348150000|2025-02-12 08:15:50|||||||||323
1739348160000|2025-02-12 08:16:00|||||||||29
1739348190000|2025-02-12 08:16:30|||||||||50
1739348270000|2025-02-12 08:17:50|||||||||3
1739348290000|2025-02-12 08:18:10|||||||||1
1739348330000|2025-02-12 08:18:50|497|496.4|497|496.4|497|496.4|497|496.4|10
1739348360000|2025-02-12 08:19:20|||||||||1
1739348430000|2025-02-12 08:20:30|||||||||20
1739348440000|2025-02-12 08:20:40|||||||||13
1739348480000|2025-02-12 08:21:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|2
1739348490000|2025-02-12 08:21:30|497|496.4|497|496.4|497|496.4|497|496.4|6
1739348520000|2025-02-12 08:22:00|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|0
1739348530000|2025-02-12 08:22:10|||||||||2
1739348540000|2025-02-12 08:22:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1739348550000|2025-02-12 08:22:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|6
1739348560000|2025-02-12 08:22:40|||||||||2
1739348580000|2025-02-12 08:23:00|||||||||26
1739348600000|2025-02-12 08:23:20|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|5
1739348630000|2025-02-12 08:23:50|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|4
1739348650000|2025-02-12 08:24:10|||||||||2
1739348690000|2025-02-12 08:24:50|||||||||3
1739348710000|2025-02-12 08:25:10|||||||||4
1739348840000|2025-02-12 08:27:20|497|496.4|497|496.4|497|496.4|497|496.4|2
1739348870000|2025-02-12 08:27:50|||||||||1
1739348890000|2025-02-12 08:28:10|||||||||3
1739348930000|2025-02-12 08:28:50|||||||||2
1739348960000|2025-02-12 08:29:20|||||||||1
1739348990000|2025-02-12 08:29:50|||||||||3
1739349000000|2025-02-12 08:30:00|||||||||8
1739349080000|2025-02-12 08:31:20|||||||||3
1739349160000|2025-02-12 08:32:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|1
1739349170000|2025-02-12 08:32:50|||||||||2
1739349180000|2025-02-12 08:33:00|||||||||2
1739349220000|2025-02-12 08:33:40|||||||||1
1739349230000|2025-02-12 08:33:50|||||||||1
1739349260000|2025-02-12 08:34:20|||||||||2
1739349280000|2025-02-12 08:34:40|||||||||1
1739349400000|2025-02-12 08:36:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|6
1739349410000|2025-02-12 08:36:50|496.7|496.1|496.6|496|496.8|496.2|496.6|496|52
1739349420000|2025-02-12 08:37:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739349430000|2025-02-12 08:37:10|496.6|496|496.7|496.1|496.7|496.1|496.6|496|3
1739349440000|2025-02-12 08:37:20|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1739349450000|2025-02-12 08:37:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739349460000|2025-02-12 08:37:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1739349470000|2025-02-12 08:37:50|||||||||65
1739349490000|2025-02-12 08:38:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|2
1739349500000|2025-02-12 08:38:20|||||||||52
1739349510000|2025-02-12 08:38:30|||||||||10
1739349540000|2025-02-12 08:39:00|||||||||1
1739349610000|2025-02-12 08:40:10|||||||||10
1739349690000|2025-02-12 08:41:30|497|496.4|497.3|496.7|497.3|496.7|497|496.4|14
1739349720000|2025-02-12 08:42:00|||||||||1
1739349730000|2025-02-12 08:42:10|||||||||4
1739349760000|2025-02-12 08:42:40|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|6
1739349810000|2025-02-12 08:43:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|28
1739349850000|2025-02-12 08:44:10|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1739349860000|2025-02-12 08:44:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739349870000|2025-02-12 08:44:30|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739349890000|2025-02-12 08:44:50|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739349910000|2025-02-12 08:45:10|497.2|496.6|497|496.4|497.2|496.6|497|496.4|72
1739349920000|2025-02-12 08:45:20|||||||||1
1739349930000|2025-02-12 08:45:30|496.9|496.3|497|496.4|497|496.4|496.9|496.3|0
1739349940000|2025-02-12 08:45:40|496.9|496.3|497|496.4|497|496.4|496.9|496.3|0
1739349960000|2025-02-12 08:46:00|||||||||12
1739350010000|2025-02-12 08:46:50|||||||||2
1739350020000|2025-02-12 08:47:00|||||||||1
1739350060000|2025-02-12 08:47:40|||||||||69
1739350070000|2025-02-12 08:47:50|||||||||1
1739350080000|2025-02-12 08:48:00|||||||||14
1739350090000|2025-02-12 08:48:10|||||||||3
1739350100000|2025-02-12 08:48:20|||||||||3
1739350140000|2025-02-12 08:49:00|||||||||1
1739350170000|2025-02-12 08:49:30|||||||||3
1739350180000|2025-02-12 08:49:40|||||||||2
1739350190000|2025-02-12 08:49:50|||||||||7
1739350220000|2025-02-12 08:50:20|496.9|496.3|497|496.4|497|496.4|496.9|496.3|1
1739350230000|2025-02-12 08:50:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739350240000|2025-02-12 08:50:40|497|496.4|496.9|496.3|497|496.4|496.9|496.3|1
1739350250000|2025-02-12 08:50:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739350270000|2025-02-12 08:51:10|||||||||1
1739350310000|2025-02-12 08:51:50|||||||||1
1739350320000|2025-02-12 08:52:00|||||||||3
1739350340000|2025-02-12 08:52:20|||||||||1
1739350360000|2025-02-12 08:52:40|||||||||11
1739350410000|2025-02-12 08:53:30|||||||||2
1739350440000|2025-02-12 08:54:00|||||||||1
1739350460000|2025-02-12 08:54:20|||||||||2
1739350480000|2025-02-12 08:54:40|||||||||1
1739350500000|2025-02-12 08:55:00|||||||||1
1739350510000|2025-02-12 08:55:10|||||||||2
1739350540000|2025-02-12 08:55:40|||||||||1
1739350570000|2025-02-12 08:56:10|496.9|496.3|496.9|496.3|497|496.4|496.9|496.3|0
1739350580000|2025-02-12 08:56:20|497|496.4|496.9|496.3|497|496.4|496.9|496.3|0
1739350590000|2025-02-12 08:56:30|496.8|496.2|497|496.4|497|496.4|496.8|496.2|5
1739350610000|2025-02-12 08:56:50|||||||||1
1739350630000|2025-02-12 08:57:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|1
1739350690000|2025-02-12 08:58:10|||||||||11
1739350730000|2025-02-12 08:58:50|||||||||9
1739350750000|2025-02-12 08:59:10|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|6
1739350780000|2025-02-12 08:59:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|1
1739350790000|2025-02-12 08:59:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1739350800000|2025-02-12 09:00:00|||||||||2
1739350810000|2025-02-12 09:00:10|||||||||2
1739350820000|2025-02-12 09:00:20|496.6|496|496.6|496|496.6|496|496.6|496|0
1739350830000|2025-02-12 09:00:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739350850000|2025-02-12 09:00:50|496.6|496|496.6|496|496.6|496|496.6|496|0
1739350870000|2025-02-12 09:01:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|16
1739350920000|2025-02-12 09:02:00|||||||||1
1739350930000|2025-02-12 09:02:10|||||||||1
1739350940000|2025-02-12 09:02:20|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|11
1739350950000|2025-02-12 09:02:30|497|496.4|496.9|496.3|497|496.4|496.9|496.3|0
1739350970000|2025-02-12 09:02:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739350980000|2025-02-12 09:03:00|||||||||8
1739350990000|2025-02-12 09:03:10|497|496.4|497|496.4|497|496.4|497|496.4|4
1739351010000|2025-02-12 09:03:30|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|1
1739351040000|2025-02-12 09:04:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|58
1739351050000|2025-02-12 09:04:10|||||||||6
1739351060000|2025-02-12 09:04:20|497|496.4|497|496.4|497.1|496.5|497|496.4|1
1739351070000|2025-02-12 09:04:30|||||||||2
1739351100000|2025-02-12 09:05:00|||||||||1
1739351140000|2025-02-12 09:05:40|||||||||1
1739351160000|2025-02-12 09:06:00|||||||||1
1739351170000|2025-02-12 09:06:10|||||||||2
1739351210000|2025-02-12 09:06:50|||||||||3
1739351220000|2025-02-12 09:07:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739351250000|2025-02-12 09:07:30|497|496.4|497|496.4|497|496.4|497|496.4|20
1739351270000|2025-02-12 09:07:50|||||||||72
1739351280000|2025-02-12 09:08:00|||||||||2
1739351300000|2025-02-12 09:08:20|||||||||10
1739351360000|2025-02-12 09:09:20|||||||||8
1739351370000|2025-02-12 09:09:30|||||||||3
1739351430000|2025-02-12 09:10:30|||||||||14
1739351440000|2025-02-12 09:10:40|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|15
1739351470000|2025-02-12 09:11:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|6
1739351510000|2025-02-12 09:11:50|||||||||4
1739351520000|2025-02-12 09:12:00|||||||||60
1739351580000|2025-02-12 09:13:00|497|496.4|497|496.4|497|496.4|497|496.4|4
1739351600000|2025-02-12 09:13:20|||||||||50
1739351620000|2025-02-12 09:13:40|||||||||19
1739351640000|2025-02-12 09:14:00|||||||||6
1739351700000|2025-02-12 09:15:00|||||||||1
1739351740000|2025-02-12 09:15:40|||||||||8
1739351750000|2025-02-12 09:15:50|||||||||1
1739351760000|2025-02-12 09:16:00|||||||||13
1739351770000|2025-02-12 09:16:10|||||||||2
1739351780000|2025-02-12 09:16:20|||||||||1
1739351800000|2025-02-12 09:16:40|||||||||1
1739351830000|2025-02-12 09:17:10|||||||||14
1739351840000|2025-02-12 09:17:20|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739351860000|2025-02-12 09:17:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739351880000|2025-02-12 09:18:00|||||||||1
1739351910000|2025-02-12 09:18:30|||||||||1
1739351930000|2025-02-12 09:18:50|||||||||7
1739352010000|2025-02-12 09:20:10|||||||||1
1739352020000|2025-02-12 09:20:20|497|496.4|496.9|496.3|497|496.4|496.9|496.3|52
1739352030000|2025-02-12 09:20:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739352040000|2025-02-12 09:20:40|496.9|496.3|497|496.4|497|496.4|496.9|496.3|3
1739352070000|2025-02-12 09:21:10|||||||||8
1739352150000|2025-02-12 09:22:30|||||||||13
1739352160000|2025-02-12 09:22:40|||||||||10
1739352180000|2025-02-12 09:23:00|||||||||3
1739352190000|2025-02-12 09:23:10|||||||||2
1739352200000|2025-02-12 09:23:20|||||||||14
1739352210000|2025-02-12 09:23:30|||||||||1
1739352350000|2025-02-12 09:25:50|||||||||1
1739352360000|2025-02-12 09:26:00|||||||||1
1739352370000|2025-02-12 09:26:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739352380000|2025-02-12 09:26:20|||||||||1
1739352420000|2025-02-12 09:27:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1739352430000|2025-02-12 09:27:10|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|42
1739352440000|2025-02-12 09:27:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1739352450000|2025-02-12 09:27:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1739352470000|2025-02-12 09:27:50|497.4|496.8|497.4|496.8|497.4|496.8|497.3|496.7|1
1739352490000|2025-02-12 09:28:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739352510000|2025-02-12 09:28:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1739352540000|2025-02-12 09:29:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739352570000|2025-02-12 09:29:30|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|0
1739352580000|2025-02-12 09:29:40|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1739352590000|2025-02-12 09:29:50|||||||||2
1739352600000|2025-02-12 09:30:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|12
1739352610000|2025-02-12 09:30:10|||||||||1
1739352620000|2025-02-12 09:30:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|3
1739352670000|2025-02-12 09:31:10|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1739352680000|2025-02-12 09:31:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739352690000|2025-02-12 09:31:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739352710000|2025-02-12 09:31:50|||||||||4
1739352720000|2025-02-12 09:32:00|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|1
1739352730000|2025-02-12 09:32:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|1
1739352740000|2025-02-12 09:32:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|1
1739352790000|2025-02-12 09:33:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739352840000|2025-02-12 09:34:00|||||||||1
1739352850000|2025-02-12 09:34:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739352860000|2025-02-12 09:34:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|21
1739352870000|2025-02-12 09:34:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739352900000|2025-02-12 09:35:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|25
1739352920000|2025-02-12 09:35:20|497.6|497|497.6|497|497.6|497|497.6|497|3
1739352930000|2025-02-12 09:35:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739352940000|2025-02-12 09:35:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|6
1739352980000|2025-02-12 09:36:20|||||||||62
1739353000000|2025-02-12 09:36:40|||||||||11
1739353020000|2025-02-12 09:37:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1739353030000|2025-02-12 09:37:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1739353070000|2025-02-12 09:37:50|||||||||3
1739353080000|2025-02-12 09:38:00|||||||||3
1739353100000|2025-02-12 09:38:20|||||||||2
1739353110000|2025-02-12 09:38:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|7
1739353130000|2025-02-12 09:38:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|3
1739353150000|2025-02-12 09:39:10|||||||||2
1739353170000|2025-02-12 09:39:30|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|1
1739353180000|2025-02-12 09:39:40|497.7|497.1|497.5|496.9|497.7|497.1|497.5|496.9|0
1739353200000|2025-02-12 09:40:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|1
1739353210000|2025-02-12 09:40:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|4
1739353260000|2025-02-12 09:41:00|497.6|497|497.5|496.9|497.6|497|497.5|496.9|0
1739353340000|2025-02-12 09:42:20|||||||||1
1739353370000|2025-02-12 09:42:50|||||||||2
1739353400000|2025-02-12 09:43:20|||||||||1
1739353420000|2025-02-12 09:43:40|||||||||2
1739353500000|2025-02-12 09:45:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739353510000|2025-02-12 09:45:10|||||||||4
1739353520000|2025-02-12 09:45:20|||||||||2
1739353540000|2025-02-12 09:45:40|||||||||2
1739353570000|2025-02-12 09:46:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739353590000|2025-02-12 09:46:30|||||||||2
1739353600000|2025-02-12 09:46:40|497.3|496.7|497.3|496.7|497.5|496.9|497.3|496.7|10
1739353610000|2025-02-12 09:46:50|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|0
1739353620000|2025-02-12 09:47:00|497.5|496.9|497.4|496.8|497.5|496.9|497.3|496.7|0
1739353640000|2025-02-12 09:47:20|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|0
1739353660000|2025-02-12 09:47:40|497.4|496.8|497.5|496.9|497.5|496.9|497.4|496.8|0
1739353670000|2025-02-12 09:47:50|||||||||2
1739353680000|2025-02-12 09:48:00|||||||||12
1739353690000|2025-02-12 09:48:10|||||||||2
1739353720000|2025-02-12 09:48:40|||||||||16
1739353830000|2025-02-12 09:50:30|||||||||7
1739353870000|2025-02-12 09:51:10|||||||||3
1739353890000|2025-02-12 09:51:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|3
1739353910000|2025-02-12 09:51:50|||||||||21
1739353960000|2025-02-12 09:52:40|||||||||1
1739353980000|2025-02-12 09:53:00|||||||||246
1739353990000|2025-02-12 09:53:10|||||||||1249
1739354090000|2025-02-12 09:54:50|||||||||1
1739354100000|2025-02-12 09:55:00|||||||||25
1739354120000|2025-02-12 09:55:20|||||||||1
1739354140000|2025-02-12 09:55:40|||||||||2
1739354160000|2025-02-12 09:56:00|||||||||10
1739354180000|2025-02-12 09:56:20|||||||||10
1739354200000|2025-02-12 09:56:40|497.6|497|497.6|497|497.6|497|497.6|497|1
1739354230000|2025-02-12 09:57:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|6
1739354250000|2025-02-12 09:57:30|||||||||2
1739354260000|2025-02-12 09:57:40|||||||||3
1739354270000|2025-02-12 09:57:50|||||||||1
1739354300000|2025-02-12 09:58:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|14
1739354320000|2025-02-12 09:58:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|33
1739354330000|2025-02-12 09:58:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1739354350000|2025-02-12 09:59:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|2
1739354360000|2025-02-12 09:59:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|212
1739354370000|2025-02-12 09:59:30|||||||||22
1739354380000|2025-02-12 09:59:40|||||||||3
1739354400000|2025-02-12 10:00:00|498|497.4|498|497.4|498|497.4|498|497.4|52
1739354410000|2025-02-12 10:00:10|||||||||36
1739354420000|2025-02-12 10:00:20|||||||||1
1739354440000|2025-02-12 10:00:40|||||||||77
1739354480000|2025-02-12 10:01:20|||||||||5
1739354490000|2025-02-12 10:01:30|||||||||1
1739354500000|2025-02-12 10:01:40|||||||||1
1739354510000|2025-02-12 10:01:50|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|0
1739354560000|2025-02-12 10:02:40|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|13
1739354570000|2025-02-12 10:02:50|||||||||4
1739354580000|2025-02-12 10:03:00|||||||||3
1739354620000|2025-02-12 10:03:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|83
1739354630000|2025-02-12 10:03:50|||||||||148
1739354640000|2025-02-12 10:04:00|||||||||71
1739354650000|2025-02-12 10:04:10|497.6|497|497.6|497|497.6|497|497.6|497|28
1739354660000|2025-02-12 10:04:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|5
1739354670000|2025-02-12 10:04:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|34
1739354680000|2025-02-12 10:04:40|||||||||1
1739354690000|2025-02-12 10:04:50|||||||||1
1739354700000|2025-02-12 10:05:00|497.6|497|497.6|497|497.6|497|497.6|497|0
1739354710000|2025-02-12 10:05:10|497.7|497.1|497.6|497|497.7|497.1|497.6|497|0
1739354720000|2025-02-12 10:05:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739354730000|2025-02-12 10:05:30|497.6|497|497.6|497|497.6|497|497.6|497|0
1739354740000|2025-02-12 10:05:40|497.7|497.1|497.6|497|497.7|497.1|497.6|497|0
1739354750000|2025-02-12 10:05:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|39
1739354780000|2025-02-12 10:06:20|||||||||4
1739354820000|2025-02-12 10:07:00|||||||||3
1739354860000|2025-02-12 10:07:40|||||||||1
1739354870000|2025-02-12 10:07:50|497.3|496.7|497.3|496.7|497.4|496.8|497.3|496.7|0
1739354880000|2025-02-12 10:08:00|||||||||32
1739354890000|2025-02-12 10:08:10|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|0
1739354920000|2025-02-12 10:08:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|8
1739354940000|2025-02-12 10:09:00|||||||||1
1739354960000|2025-02-12 10:09:20|||||||||4
1739354970000|2025-02-12 10:09:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|5
1739354990000|2025-02-12 10:09:50|||||||||2
1739355000000|2025-02-12 10:10:00|||||||||35
1739355030000|2025-02-12 10:10:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|1
1739355040000|2025-02-12 10:10:40|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|2
1739355070000|2025-02-12 10:11:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739355100000|2025-02-12 10:11:40|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|0
1739355110000|2025-02-12 10:11:50|497.5|496.9|497.5|496.9|497.5|496.9|497.4|496.8|0
1739355140000|2025-02-12 10:12:20|||||||||1
1739355150000|2025-02-12 10:12:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739355170000|2025-02-12 10:12:50|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|12
1739355180000|2025-02-12 10:13:00|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|11
1739355190000|2025-02-12 10:13:10|497|496.4|497.2|496.6|497.2|496.6|497|496.4|3
1739355200000|2025-02-12 10:13:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739355210000|2025-02-12 10:13:30|497|496.4|497.1|496.5|497.1|496.5|497|496.4|0
1739355220000|2025-02-12 10:13:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|4
1739355230000|2025-02-12 10:13:50|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1739355240000|2025-02-12 10:14:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1739355280000|2025-02-12 10:14:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1739355290000|2025-02-12 10:14:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1739355300000|2025-02-12 10:15:00|||||||||2
1739355310000|2025-02-12 10:15:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1739355320000|2025-02-12 10:15:20|||||||||5
1739355340000|2025-02-12 10:15:40|||||||||1
1739355350000|2025-02-12 10:15:50|||||||||6
1739355380000|2025-02-12 10:16:20|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|1
1739355390000|2025-02-12 10:16:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739355420000|2025-02-12 10:17:00|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|0
1739355440000|2025-02-12 10:17:20|||||||||6
1739355460000|2025-02-12 10:17:40|||||||||1
1739355470000|2025-02-12 10:17:50|||||||||1
1739355480000|2025-02-12 10:18:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|5
1739355490000|2025-02-12 10:18:10|||||||||30
1739355500000|2025-02-12 10:18:20|||||||||1
1739355520000|2025-02-12 10:18:40|||||||||3
1739355540000|2025-02-12 10:19:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|3
1739355550000|2025-02-12 10:19:10|497.6|497|497.7|497.1|497.7|497.1|497.6|497|0
1739355560000|2025-02-12 10:19:20|||||||||1
1739355580000|2025-02-12 10:19:40|497.6|497|497.5|496.9|497.6|497|497.5|496.9|0
1739355600000|2025-02-12 10:20:00|||||||||1
1739355610000|2025-02-12 10:20:10|||||||||14
1739355620000|2025-02-12 10:20:20|||||||||1
1739355680000|2025-02-12 10:21:20|||||||||1
1739355690000|2025-02-12 10:21:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1
1739355720000|2025-02-12 10:22:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|4
1739355740000|2025-02-12 10:22:20|||||||||2
1739355750000|2025-02-12 10:22:30|497.6|497|497.6|497|497.7|497.1|497.6|497|0
1739355760000|2025-02-12 10:22:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1739355770000|2025-02-12 10:22:50|497.6|497|497.6|497|497.6|497|497.6|497|0
1739355780000|2025-02-12 10:23:00|497.5|496.9|497.4|496.8|497.5|496.9|497.4|496.8|35
1739355790000|2025-02-12 10:23:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|1
1739355800000|2025-02-12 10:23:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739355810000|2025-02-12 10:23:30|||||||||1
1739355820000|2025-02-12 10:23:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|31
1739355860000|2025-02-12 10:24:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|9
1739355880000|2025-02-12 10:24:40|||||||||2
1739355890000|2025-02-12 10:24:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|66
1739355920000|2025-02-12 10:25:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|3
1739355990000|2025-02-12 10:26:30|497|496.4|497|496.4|497.1|496.5|497|496.4|2
1739356000000|2025-02-12 10:26:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739356010000|2025-02-12 10:26:50|497|496.4|497.1|496.5|497.1|496.5|497|496.4|0
1739356030000|2025-02-12 10:27:10|497|496.4|497|496.4|497|496.4|497|496.4|0
1739356050000|2025-02-12 10:27:30|||||||||1
1739356060000|2025-02-12 10:27:40|||||||||2
1739356070000|2025-02-12 10:27:50|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739356080000|2025-02-12 10:28:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1739356090000|2025-02-12 10:28:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|2
1739356130000|2025-02-12 10:28:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739356150000|2025-02-12 10:29:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739356160000|2025-02-12 10:29:20|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|3
1739356200000|2025-02-12 10:30:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1739356210000|2025-02-12 10:30:10|||||||||1
1739356270000|2025-02-12 10:31:10|||||||||6
1739356290000|2025-02-12 10:31:30|||||||||2
1739356340000|2025-02-12 10:32:20|||||||||11
1739356380000|2025-02-12 10:33:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739356440000|2025-02-12 10:34:00|497|496.4|497.3|496.7|497.3|496.7|497|496.4|382
1739356450000|2025-02-12 10:34:10|497.2|496.6|497.1|496.5|497.3|496.7|497.1|496.5|57
1739356470000|2025-02-12 10:34:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739356480000|2025-02-12 10:34:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|1
1739356500000|2025-02-12 10:35:00|||||||||2
1739356520000|2025-02-12 10:35:20|||||||||1
1739356550000|2025-02-12 10:35:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1739356560000|2025-02-12 10:36:00|||||||||1
1739356570000|2025-02-12 10:36:10|||||||||2
1739356620000|2025-02-12 10:37:00|||||||||3
1739356630000|2025-02-12 10:37:10|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|0
1739356640000|2025-02-12 10:37:20|497|496.4|497|496.4|497.1|496.5|497|496.4|56
1739356660000|2025-02-12 10:37:40|||||||||1
1739356790000|2025-02-12 10:39:50|||||||||4
1739356800000|2025-02-12 10:40:00|||||||||3
1739356830000|2025-02-12 10:40:30|||||||||1
1739356840000|2025-02-12 10:40:40|||||||||10
1739356860000|2025-02-12 10:41:00|||||||||1
1739356870000|2025-02-12 10:41:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|1
1739356920000|2025-02-12 10:42:00|||||||||1
1739356940000|2025-02-12 10:42:20|||||||||193
1739356950000|2025-02-12 10:42:30|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|17
1739356970000|2025-02-12 10:42:50|496.9|496.3|496.9|496.3|496.9|496.3|496.8|496.2|0
1739356980000|2025-02-12 10:43:00|497|496.4|496.8|496.2|497|496.4|496.8|496.2|4
1739356990000|2025-02-12 10:43:10|||||||||2
1739357010000|2025-02-12 10:43:30|||||||||2
1739357040000|2025-02-12 10:44:00|||||||||1
1739357050000|2025-02-12 10:44:10|||||||||1
1739357070000|2025-02-12 10:44:30|||||||||2
1739357100000|2025-02-12 10:45:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1739357150000|2025-02-12 10:45:50|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|57
1739357160000|2025-02-12 10:46:00|||||||||3
1739357170000|2025-02-12 10:46:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|1
1739357190000|2025-02-12 10:46:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|1
1739357210000|2025-02-12 10:46:50|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1739357260000|2025-02-12 10:47:40|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|0
1739357270000|2025-02-12 10:47:50|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|7
1739357300000|2025-02-12 10:48:20|||||||||1
1739357320000|2025-02-12 10:48:40|||||||||1
1739357340000|2025-02-12 10:49:00|497.1|496.5|497|496.4|497.1|496.5|497|496.4|3
1739357350000|2025-02-12 10:49:10|497.1|496.5|497|496.4|497.1|496.5|497|496.4|63
1739357360000|2025-02-12 10:49:20|||||||||3
1739357430000|2025-02-12 10:50:30|||||||||50
1739357470000|2025-02-12 10:51:10|||||||||1
1739357490000|2025-02-12 10:51:30|||||||||1
1739357500000|2025-02-12 10:51:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739357510000|2025-02-12 10:51:50|||||||||2
1739357530000|2025-02-12 10:52:10|497|496.4|497|496.4|497|496.4|497|496.4|0
1739357560000|2025-02-12 10:52:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739357570000|2025-02-12 10:52:50|||||||||2
1739357580000|2025-02-12 10:53:00|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|0
1739357600000|2025-02-12 10:53:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739357610000|2025-02-12 10:53:30|||||||||2
1739357620000|2025-02-12 10:53:40|||||||||2
1739357630000|2025-02-12 10:53:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739357650000|2025-02-12 10:54:10|497|496.4|497|496.4|497|496.4|497|496.4|1
1739357660000|2025-02-12 10:54:20|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|0
1739357670000|2025-02-12 10:54:30|497|496.4|497|496.4|497|496.4|497|496.4|0
1739357680000|2025-02-12 10:54:40|497.1|496.5|497|496.4|497.1|496.5|497|496.4|0
1739357690000|2025-02-12 10:54:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739357700000|2025-02-12 10:55:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1739357710000|2025-02-12 10:55:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739357720000|2025-02-12 10:55:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|4
1739357750000|2025-02-12 10:55:50|||||||||1
1739357780000|2025-02-12 10:56:20|497.1|496.5|497|496.4|497.1|496.5|497|496.4|0
1739357790000|2025-02-12 10:56:30|497.1|496.5|497|496.4|497.1|496.5|497|496.4|0
1739357840000|2025-02-12 10:57:20|||||||||1
1739357930000|2025-02-12 10:58:50|||||||||5
1739357950000|2025-02-12 10:59:10|||||||||6
1739357970000|2025-02-12 10:59:30|||||||||1
1739358000000|2025-02-12 11:00:00|||||||||5
1739358010000|2025-02-12 11:00:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739358050000|2025-02-12 11:00:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739358060000|2025-02-12 11:01:00|||||||||3
1739358090000|2025-02-12 11:01:30|||||||||4
1739358100000|2025-02-12 11:01:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|1
1739358110000|2025-02-12 11:01:50|496.9|496.3|497|496.4|497|496.4|496.9|496.3|0
1739358120000|2025-02-12 11:02:00|496.9|496.3|497|496.4|497|496.4|496.9|496.3|1
1739358130000|2025-02-12 11:02:10|||||||||10
1739358190000|2025-02-12 11:03:10|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|22
1739358200000|2025-02-12 11:03:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739358220000|2025-02-12 11:03:40|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|1
1739358230000|2025-02-12 11:03:50|||||||||12
1739358240000|2025-02-12 11:04:00|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|0
1739358250000|2025-02-12 11:04:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739358260000|2025-02-12 11:04:20|497|496.4|497|496.4|497|496.4|497|496.4|39
1739358280000|2025-02-12 11:04:40|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|0
1739358290000|2025-02-12 11:04:50|497|496.4|497|496.4|497|496.4|497|496.4|1
1739358320000|2025-02-12 11:05:20|||||||||10
1739358370000|2025-02-12 11:06:10|||||||||4
1739358410000|2025-02-12 11:06:50|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739358420000|2025-02-12 11:07:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739358440000|2025-02-12 11:07:20|||||||||1
1739358460000|2025-02-12 11:07:40|497|496.4|497|496.4|497|496.4|497|496.4|0
1739358480000|2025-02-12 11:08:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|3
1739358510000|2025-02-12 11:08:30|497|496.4|497.3|496.7|497.3|496.7|497|496.4|0
1739358520000|2025-02-12 11:08:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739358540000|2025-02-12 11:09:00|497|496.4|497.1|496.5|497.1|496.5|497|496.4|1
1739358550000|2025-02-12 11:09:10|||||||||1
1739358590000|2025-02-12 11:09:50|497|496.4|497.1|496.5|497.3|496.7|497|496.4|0
1739358600000|2025-02-12 11:10:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1739358630000|2025-02-12 11:10:30|||||||||1
1739358670000|2025-02-12 11:11:10|||||||||11
1739358720000|2025-02-12 11:12:00|||||||||3
1739358740000|2025-02-12 11:12:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739358750000|2025-02-12 11:12:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739358770000|2025-02-12 11:12:50|497.1|496.5|497|496.4|497.1|496.5|497|496.4|0
1739358790000|2025-02-12 11:13:10|||||||||2
1739358800000|2025-02-12 11:13:20|497.1|496.5|497.3|496.7|497.3|496.7|497|496.4|3
1739358810000|2025-02-12 11:13:30|||||||||60
1739358820000|2025-02-12 11:13:40|497.4|496.8|497.3|496.7|497.4|496.8|497.3|496.7|3
1739358860000|2025-02-12 11:14:20|||||||||1
1739358870000|2025-02-12 11:14:30|||||||||1
1739358950000|2025-02-12 11:15:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1739358960000|2025-02-12 11:16:00|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1739358980000|2025-02-12 11:16:20|||||||||3
1739359000000|2025-02-12 11:16:40|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|0
1739359020000|2025-02-12 11:17:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|26
1739359030000|2025-02-12 11:17:10|497|496.4|497|496.4|497|496.4|497|496.4|0
1739359080000|2025-02-12 11:18:00|||||||||1
1739359100000|2025-02-12 11:18:20|||||||||1
1739359110000|2025-02-12 11:18:30|||||||||1
1739359130000|2025-02-12 11:18:50|||||||||1
1739359150000|2025-02-12 11:19:10|||||||||15
1739359170000|2025-02-12 11:19:30|||||||||1
1739359190000|2025-02-12 11:19:50|496.8|496.2|497|496.4|497|496.4|496.8|496.2|11
1739359200000|2025-02-12 11:20:00|||||||||3
1739359230000|2025-02-12 11:20:30|||||||||1
1739359260000|2025-02-12 11:21:00|||||||||4
1739359290000|2025-02-12 11:21:30|||||||||1
1739359330000|2025-02-12 11:22:10|||||||||3
1739359340000|2025-02-12 11:22:20|||||||||1
1739359350000|2025-02-12 11:22:30|||||||||3
1739359390000|2025-02-12 11:23:10|||||||||2
1739359480000|2025-02-12 11:24:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|3
1739359490000|2025-02-12 11:24:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739359510000|2025-02-12 11:25:10|||||||||62
1739359520000|2025-02-12 11:25:20|||||||||42
1739359530000|2025-02-12 11:25:30|||||||||3
1739359540000|2025-02-12 11:25:40|||||||||3
1739359620000|2025-02-12 11:27:00|||||||||3
1739359630000|2025-02-12 11:27:10|||||||||1
1739359640000|2025-02-12 11:27:20|496.6|496|496.6|496|496.6|496|496.6|496|8
1739359650000|2025-02-12 11:27:30|||||||||1
1739359660000|2025-02-12 11:27:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739359710000|2025-02-12 11:28:30|||||||||1
1739359730000|2025-02-12 11:28:50|496.6|496|496.8|496.2|496.8|496.2|496.6|496|44
1739359750000|2025-02-12 11:29:10|||||||||17
1739359760000|2025-02-12 11:29:20|||||||||2
1739359770000|2025-02-12 11:29:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739359800000|2025-02-12 11:30:00|496.6|496|496.6|496|496.6|496|496.6|496|0
1739359810000|2025-02-12 11:30:10|||||||||1
1739359820000|2025-02-12 11:30:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739359830000|2025-02-12 11:30:30|496.6|496|496.6|496|496.8|496.2|496.6|496|3
1739359850000|2025-02-12 11:30:50|||||||||2
1739359860000|2025-02-12 11:31:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739359880000|2025-02-12 11:31:20|496.6|496|496.6|496|496.6|496|496.6|496|0
1739359890000|2025-02-12 11:31:30|||||||||3
1739359900000|2025-02-12 11:31:40|496.8|496.2|496.8|496.2|496.8|496.2|496.6|496|0
1739359910000|2025-02-12 11:31:50|496.6|496|496.8|496.2|496.8|496.2|496.6|496|1
1739359970000|2025-02-12 11:32:50|||||||||3
1739359980000|2025-02-12 11:33:00|||||||||3
1739359990000|2025-02-12 11:33:10|||||||||1
1739360040000|2025-02-12 11:34:00|496.6|496|496.6|496|496.6|496|496.6|496|3
1739360060000|2025-02-12 11:34:20|||||||||5
1739360070000|2025-02-12 11:34:30|496.8|496.2|496.6|496|496.8|496.2|496.6|496|4
1739360080000|2025-02-12 11:34:40|496.8|496.2|496.6|496|496.8|496.2|496.6|496|0
1739360090000|2025-02-12 11:34:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739360110000|2025-02-12 11:35:10|||||||||5
1739360240000|2025-02-12 11:37:20|496.6|496|496.8|496.2|496.8|496.2|496.6|496|0
1739360270000|2025-02-12 11:37:50|||||||||62
1739360310000|2025-02-12 11:38:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|56
1739360340000|2025-02-12 11:39:00|||||||||50
1739360360000|2025-02-12 11:39:20|||||||||5
1739360370000|2025-02-12 11:39:30|||||||||1
1739360380000|2025-02-12 11:39:40|||||||||6
1739360390000|2025-02-12 11:39:50|496.6|496|496.6|496|496.6|496|496.5|495.9|0
1739360400000|2025-02-12 11:40:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|3
1739360430000|2025-02-12 11:40:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1739360440000|2025-02-12 11:40:40|||||||||1
1739360450000|2025-02-12 11:40:50|496.6|496|496.8|496.2|496.8|496.2|496.6|496|0
1739360460000|2025-02-12 11:41:00|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1739360470000|2025-02-12 11:41:10|496.6|496|496.6|496|496.6|496|496.6|496|0
1739360480000|2025-02-12 11:41:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|6
1739360490000|2025-02-12 11:41:30|||||||||1
1739360510000|2025-02-12 11:41:50|||||||||4
1739360540000|2025-02-12 11:42:20|496.6|496|496.8|496.2|496.8|496.2|496.6|496|0
1739360560000|2025-02-12 11:42:40|||||||||3
1739360630000|2025-02-12 11:43:50|||||||||5
1739360650000|2025-02-12 11:44:10|||||||||10
1739360660000|2025-02-12 11:44:20|||||||||4
1739360670000|2025-02-12 11:44:30|||||||||1
1739360680000|2025-02-12 11:44:40|||||||||7
1739360700000|2025-02-12 11:45:00|496.5|495.9|496.8|496.2|496.8|496.2|496.5|495.9|9
1739360760000|2025-02-12 11:46:00|||||||||3
1739360800000|2025-02-12 11:46:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739360810000|2025-02-12 11:46:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739360830000|2025-02-12 11:47:10|||||||||1
1739360860000|2025-02-12 11:47:40|||||||||45
1739360880000|2025-02-12 11:48:00|||||||||2
1739360890000|2025-02-12 11:48:10|||||||||1
1739360910000|2025-02-12 11:48:30|||||||||1
1739361020000|2025-02-12 11:50:20|||||||||1
1739361030000|2025-02-12 11:50:30|||||||||2
1739361050000|2025-02-12 11:50:50|||||||||29
1739361060000|2025-02-12 11:51:00|496.9|496.3|497|496.4|497|496.4|496.9|496.3|3
1739361080000|2025-02-12 11:51:20|||||||||17
1739361200000|2025-02-12 11:53:20|||||||||1
1739361240000|2025-02-12 11:54:00|||||||||2
1739361280000|2025-02-12 11:54:40|||||||||2
1739361310000|2025-02-12 11:55:10|||||||||3
1739361330000|2025-02-12 11:55:30|||||||||1
1739361350000|2025-02-12 11:55:50|||||||||3
1739361360000|2025-02-12 11:56:00|||||||||4
1739361400000|2025-02-12 11:56:40|||||||||1
1739361420000|2025-02-12 11:57:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|5
1739361430000|2025-02-12 11:57:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739361440000|2025-02-12 11:57:20|497|496.4|497|496.4|497|496.4|497|496.4|0
1739361450000|2025-02-12 11:57:30|||||||||29
1739361480000|2025-02-12 11:58:00|||||||||15
1739361500000|2025-02-12 11:58:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739361510000|2025-02-12 11:58:30|||||||||1
1739361600000|2025-02-12 12:00:00|||||||||6
1739361610000|2025-02-12 12:00:10|||||||||1
1739361620000|2025-02-12 12:00:20|497|496.4|497|496.4|497|496.4|497|496.4|0
1739361630000|2025-02-12 12:00:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|186
1739361640000|2025-02-12 12:00:40|496.9|496.3|497|496.4|497|496.4|496.9|496.3|12
1739361660000|2025-02-12 12:01:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739361670000|2025-02-12 12:01:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|0
1739361690000|2025-02-12 12:01:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739361700000|2025-02-12 12:01:40|496.9|496.3|496.9|496.3|496.9|496.3|496.8|496.2|0
1739361710000|2025-02-12 12:01:50|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|14
1739361720000|2025-02-12 12:02:00|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|12
1739361730000|2025-02-12 12:02:10|497|496.4|497|496.4|497|496.4|497|496.4|60
1739361750000|2025-02-12 12:02:30|||||||||2
1739361760000|2025-02-12 12:02:40|||||||||3
1739361780000|2025-02-12 12:03:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|32
1739361790000|2025-02-12 12:03:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739361800000|2025-02-12 12:03:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739361820000|2025-02-12 12:03:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739361840000|2025-02-12 12:04:00|497|496.4|497|496.4|497|496.4|497|496.4|1
1739361860000|2025-02-12 12:04:20|||||||||5
1739361870000|2025-02-12 12:04:30|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|1
1739361880000|2025-02-12 12:04:40|||||||||4
1739361960000|2025-02-12 12:06:00|||||||||74
1739361970000|2025-02-12 12:06:10|497|496.4|497|496.4|497|496.4|497|496.4|0
1739362010000|2025-02-12 12:06:50|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|0
1739362020000|2025-02-12 12:07:00|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|5
1739362030000|2025-02-12 12:07:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739362040000|2025-02-12 12:07:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739362090000|2025-02-12 12:08:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|0
1739362110000|2025-02-12 12:08:30|497.2|496.6|497.3|496.7|497.3|496.7|497.2|496.6|6
1739362130000|2025-02-12 12:08:50|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1739362140000|2025-02-12 12:09:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1739362150000|2025-02-12 12:09:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|753
1739362160000|2025-02-12 12:09:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|0
1739362200000|2025-02-12 12:10:00|||||||||24
1739362210000|2025-02-12 12:10:10|||||||||1
1739362260000|2025-02-12 12:11:00|||||||||8
1739362310000|2025-02-12 12:11:50|497|496.4|497|496.4|497|496.4|497|496.4|0
1739362380000|2025-02-12 12:13:00|||||||||1
1739362390000|2025-02-12 12:13:10|||||||||8
1739362410000|2025-02-12 12:13:30|||||||||1
1739362420000|2025-02-12 12:13:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|50
1739362470000|2025-02-12 12:14:30|||||||||1
1739362500000|2025-02-12 12:15:00|||||||||1
1739362530000|2025-02-12 12:15:30|||||||||1
1739362550000|2025-02-12 12:15:50|||||||||4
1739362580000|2025-02-12 12:16:20|||||||||1
1739362590000|2025-02-12 12:16:30|||||||||1
1739362660000|2025-02-12 12:17:40|496.7|496.1|496.5|495.9|496.7|496.1|496.5|495.9|1
1739362670000|2025-02-12 12:17:50|496.7|496.1|496.5|495.9|496.7|496.1|496.5|495.9|0
1739362680000|2025-02-12 12:18:00|496.8|496.2|496.5|495.9|496.8|496.2|496.5|495.9|1
1739362690000|2025-02-12 12:18:10|||||||||1
1739362740000|2025-02-12 12:19:00|||||||||3
1739362750000|2025-02-12 12:19:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739362760000|2025-02-12 12:19:20|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1739362770000|2025-02-12 12:19:30|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|0
1739362780000|2025-02-12 12:19:40|496.7|496.1|496.8|496.2|496.8|496.2|496.7|496.1|1
1739362800000|2025-02-12 12:20:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|2
1739362810000|2025-02-12 12:20:10|||||||||1
1739362820000|2025-02-12 12:20:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739362840000|2025-02-12 12:20:40|||||||||20
1739362870000|2025-02-12 12:21:10|||||||||5
1739362940000|2025-02-12 12:22:20|496.5|495.9|496.8|496.2|496.8|496.2|496.5|495.9|0
1739362950000|2025-02-12 12:22:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1739362960000|2025-02-12 12:22:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1739362990000|2025-02-12 12:23:10|||||||||5
1739363000000|2025-02-12 12:23:20|||||||||6
1739363010000|2025-02-12 12:23:30|||||||||5
1739363060000|2025-02-12 12:24:20|||||||||1
1739363080000|2025-02-12 12:24:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1739363150000|2025-02-12 12:25:50|||||||||2
1739363160000|2025-02-12 12:26:00|||||||||45
1739363190000|2025-02-12 12:26:30|||||||||74
1739363220000|2025-02-12 12:27:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1739363230000|2025-02-12 12:27:10|||||||||22
1739363250000|2025-02-12 12:27:30|||||||||27
1739363280000|2025-02-12 12:28:00|||||||||1
1739363320000|2025-02-12 12:28:40|||||||||11
1739363330000|2025-02-12 12:28:50|||||||||12
1739363360000|2025-02-12 12:29:20|||||||||109
1739363400000|2025-02-12 12:30:00|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|0
1739363420000|2025-02-12 12:30:20|||||||||3
1739363430000|2025-02-12 12:30:30|||||||||1
1739363470000|2025-02-12 12:31:10|||||||||2
1739363520000|2025-02-12 12:32:00|||||||||41
1739363550000|2025-02-12 12:32:30|||||||||6
1739363590000|2025-02-12 12:33:10|||||||||3
1739363640000|2025-02-12 12:34:00|||||||||2
1739363660000|2025-02-12 12:34:20|496|495.4|496|495.4|496|495.4|496|495.4|8
1739363680000|2025-02-12 12:34:40|||||||||2
1739363690000|2025-02-12 12:34:50|||||||||2
1739363700000|2025-02-12 12:35:00|||||||||1
1739363730000|2025-02-12 12:35:30|||||||||1
1739363770000|2025-02-12 12:36:10|||||||||1
1739363790000|2025-02-12 12:36:30|||||||||1
1739363850000|2025-02-12 12:37:30|||||||||60
1739363860000|2025-02-12 12:37:40|||||||||7
1739363870000|2025-02-12 12:37:50|||||||||28
1739363900000|2025-02-12 12:38:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|20
1739363910000|2025-02-12 12:38:30|496|495.4|496|495.4|496|495.4|496|495.4|0
1739363930000|2025-02-12 12:38:50|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739363940000|2025-02-12 12:39:00|||||||||8
1739363950000|2025-02-12 12:39:10|||||||||5
1739363960000|2025-02-12 12:39:20|||||||||2
1739363980000|2025-02-12 12:39:40|||||||||1
1739364000000|2025-02-12 12:40:00|496|495.4|496|495.4|496|495.4|496|495.4|0
1739364020000|2025-02-12 12:40:20|||||||||8
1739364030000|2025-02-12 12:40:30|||||||||1
1739364050000|2025-02-12 12:40:50|495.8|495.2|496|495.4|496|495.4|495.8|495.2|0
1739364060000|2025-02-12 12:41:00|||||||||1
1739364070000|2025-02-12 12:41:10|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|7
1739364080000|2025-02-12 12:41:20|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|3
1739364090000|2025-02-12 12:41:30|496|495.4|495.9|495.3|496|495.4|495.8|495.2|72
1739364100000|2025-02-12 12:41:40|496|495.4|496|495.4|496|495.4|495.8|495.2|17
1739364110000|2025-02-12 12:41:50|||||||||12
1739364120000|2025-02-12 12:42:00|||||||||3
1739364130000|2025-02-12 12:42:10|||||||||3
1739364140000|2025-02-12 12:42:20|||||||||19
1739364150000|2025-02-12 12:42:30|||||||||16
1739364160000|2025-02-12 12:42:40|||||||||5
1739364170000|2025-02-12 12:42:50|||||||||5
1739364180000|2025-02-12 12:43:00|||||||||3
1739364190000|2025-02-12 12:43:10|||||||||16
1739364220000|2025-02-12 12:43:40|||||||||56
1739364230000|2025-02-12 12:43:50|||||||||3
1739364250000|2025-02-12 12:44:10|||||||||1
1739364270000|2025-02-12 12:44:30|495.9|495.3|496|495.4|496|495.4|495.9|495.3|27
1739364280000|2025-02-12 12:44:40|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|4
1739364290000|2025-02-12 12:44:50|||||||||15
1739364380000|2025-02-12 12:46:20|||||||||10
1739364410000|2025-02-12 12:46:50|||||||||2
1739364430000|2025-02-12 12:47:10|||||||||4
1739364440000|2025-02-12 12:47:20|||||||||1
1739364470000|2025-02-12 12:47:50|||||||||55
1739364500000|2025-02-12 12:48:20|||||||||40
1739364510000|2025-02-12 12:48:30|||||||||30
1739364530000|2025-02-12 12:48:50|||||||||34
1739364550000|2025-02-12 12:49:10|||||||||1
1739364590000|2025-02-12 12:49:50|||||||||3
1739364600000|2025-02-12 12:50:00|||||||||1
1739364620000|2025-02-12 12:50:20|||||||||2
1739364650000|2025-02-12 12:50:50|||||||||62
1739364660000|2025-02-12 12:51:00|495.5|494.9|495.7|495.1|495.7|495.1|495.5|494.9|54
1739364670000|2025-02-12 12:51:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1739364680000|2025-02-12 12:51:20|||||||||4
1739364720000|2025-02-12 12:52:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1739364740000|2025-02-12 12:52:20|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|1
1739364760000|2025-02-12 12:52:40|||||||||14
1739364770000|2025-02-12 12:52:50|||||||||32
1739364800000|2025-02-12 12:53:20|||||||||1
1739364870000|2025-02-12 12:54:30|||||||||10
1739364880000|2025-02-12 12:54:40|||||||||35
1739364900000|2025-02-12 12:55:00|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|4
1739364920000|2025-02-12 12:55:20|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1739364930000|2025-02-12 12:55:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1739364940000|2025-02-12 12:55:40|||||||||17
1739364970000|2025-02-12 12:56:10|||||||||1
1739364980000|2025-02-12 12:56:20|||||||||1
1739364990000|2025-02-12 12:56:30|||||||||18
1739365000000|2025-02-12 12:56:40|||||||||4
1739365010000|2025-02-12 12:56:50|||||||||66
1739365020000|2025-02-12 12:57:00|||||||||1
1739365030000|2025-02-12 12:57:10|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|17
1739365050000|2025-02-12 12:57:30|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|5
1739365070000|2025-02-12 12:57:50|||||||||2
1739365130000|2025-02-12 12:58:50|495.5|494.9|495.5|494.9|495.6|495|495.5|494.9|46
1739365140000|2025-02-12 12:59:00|||||||||1
1739365160000|2025-02-12 12:59:20|||||||||3
1739365180000|2025-02-12 12:59:40|||||||||2
1739365190000|2025-02-12 12:59:50|||||||||5
1739365200000|2025-02-12 13:00:00|||||||||5
1739365210000|2025-02-12 13:00:10|||||||||2
1739365250000|2025-02-12 13:00:50|||||||||52
1739365260000|2025-02-12 13:01:00|||||||||45
1739365290000|2025-02-12 13:01:30|||||||||1
1739365310000|2025-02-12 13:01:50|||||||||6
1739365320000|2025-02-12 13:02:00|||||||||1
1739365370000|2025-02-12 13:02:50|||||||||1
1739365380000|2025-02-12 13:03:00|||||||||1
1739365390000|2025-02-12 13:03:10|||||||||1
1739365400000|2025-02-12 13:03:20|||||||||16
1739365410000|2025-02-12 13:03:30|495.8|495.2|495.8|495.2|495.8|495.2|495.7|495.1|144
1739365420000|2025-02-12 13:03:40|||||||||1
1739365430000|2025-02-12 13:03:50|||||||||5
1739365440000|2025-02-12 13:04:00|||||||||5
1739365450000|2025-02-12 13:04:10|495.7|495.1|495.5|494.9|495.7|495.1|495.5|494.9|27
1739365460000|2025-02-12 13:04:20|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|114
1739365470000|2025-02-12 13:04:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|7
1739365480000|2025-02-12 13:04:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1118
1739365490000|2025-02-12 13:04:50|||||||||22
1739365500000|2025-02-12 13:05:00|||||||||9
1739365510000|2025-02-12 13:05:10|||||||||4
1739365530000|2025-02-12 13:05:30|||||||||1
1739365560000|2025-02-12 13:06:00|495.3|494.7|495|494.4|495.3|494.7|495|494.4|21
1739365570000|2025-02-12 13:06:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|14
1739365580000|2025-02-12 13:06:20|||||||||13
1739365590000|2025-02-12 13:06:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1739365600000|2025-02-12 13:06:40|495|494.4|495.2|494.6|495.2|494.6|495|494.4|1
1739365610000|2025-02-12 13:06:50|495|494.4|495|494.4|495.2|494.6|495|494.4|0
1739365620000|2025-02-12 13:07:00|||||||||129
1739365630000|2025-02-12 13:07:10|||||||||134
1739365640000|2025-02-12 13:07:20|||||||||7
1739365650000|2025-02-12 13:07:30|||||||||1
1739365670000|2025-02-12 13:07:50|||||||||1
1739365680000|2025-02-12 13:08:00|||||||||1
1739365690000|2025-02-12 13:08:10|||||||||1
1739365740000|2025-02-12 13:09:00|||||||||2
1739365750000|2025-02-12 13:09:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|5
1739365760000|2025-02-12 13:09:20|495|494.4|495|494.4|495|494.4|495|494.4|1
1739365770000|2025-02-12 13:09:30|||||||||1
1739365780000|2025-02-12 13:09:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1739365790000|2025-02-12 13:09:50|||||||||10
1739365800000|2025-02-12 13:10:00|495|494.4|494.8|494.2|495|494.4|494.8|494.2|16
1739365810000|2025-02-12 13:10:10|||||||||7
1739365820000|2025-02-12 13:10:20|495|494.4|495|494.4|495|494.4|495|494.4|0
1739365840000|2025-02-12 13:10:40|||||||||101
1739365850000|2025-02-12 13:10:50|||||||||99
1739365860000|2025-02-12 13:11:00|||||||||8
1739365870000|2025-02-12 13:11:10|||||||||5
1739365880000|2025-02-12 13:11:20|||||||||25
1739365890000|2025-02-12 13:11:30|||||||||3
1739365930000|2025-02-12 13:12:10|||||||||5
1739365950000|2025-02-12 13:12:30|||||||||6
1739365960000|2025-02-12 13:12:40|||||||||5
1739365970000|2025-02-12 13:12:50|||||||||1
1739365980000|2025-02-12 13:13:00|||||||||18
1739366000000|2025-02-12 13:13:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1739366020000|2025-02-12 13:13:40|495|494.4|495|494.4|495|494.4|495|494.4|39
1739366040000|2025-02-12 13:14:00|||||||||19
1739366050000|2025-02-12 13:14:10|||||||||6
1739366060000|2025-02-12 13:14:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|70
1739366070000|2025-02-12 13:14:30|||||||||3
1739366100000|2025-02-12 13:15:00|||||||||1
1739366110000|2025-02-12 13:15:10|||||||||7
1739366130000|2025-02-12 13:15:30|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|127
1739366140000|2025-02-12 13:15:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|70
1739366170000|2025-02-12 13:16:10|||||||||19
1739366180000|2025-02-12 13:16:20|||||||||38
1739366190000|2025-02-12 13:16:30|494|493.4|494|493.4|494|493.4|494|493.4|53
1739366200000|2025-02-12 13:16:40|||||||||106
1739366220000|2025-02-12 13:17:00|||||||||11
1739366230000|2025-02-12 13:17:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|29
1739366240000|2025-02-12 13:17:20|||||||||2
1739366260000|2025-02-12 13:17:40|494|493.4|494|493.4|494|493.4|494|493.4|63
1739366280000|2025-02-12 13:18:00|||||||||2
1739366290000|2025-02-12 13:18:10|||||||||2
1739366300000|2025-02-12 13:18:20|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|5
1739366310000|2025-02-12 13:18:30|||||||||1
1739366320000|2025-02-12 13:18:40|||||||||15
1739366330000|2025-02-12 13:18:50|||||||||24
1739366340000|2025-02-12 13:19:00|||||||||7
1739366350000|2025-02-12 13:19:10|||||||||61
1739366370000|2025-02-12 13:19:30|||||||||21
1739366380000|2025-02-12 13:19:40|||||||||2
1739366410000|2025-02-12 13:20:10|||||||||1
1739366440000|2025-02-12 13:20:40|||||||||3
1739366450000|2025-02-12 13:20:50|||||||||54
1739366470000|2025-02-12 13:21:10|||||||||8
1739366490000|2025-02-12 13:21:30|||||||||49
1739366520000|2025-02-12 13:22:00|||||||||78
1739366540000|2025-02-12 13:22:20|||||||||9
1739366550000|2025-02-12 13:22:30|||||||||6
1739366560000|2025-02-12 13:22:40|||||||||12
1739366580000|2025-02-12 13:23:00|494|493.4|494|493.4|494|493.4|494|493.4|2
1739366590000|2025-02-12 13:23:10|||||||||11
1739366600000|2025-02-12 13:23:20|||||||||24
1739366610000|2025-02-12 13:23:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1739366620000|2025-02-12 13:23:40|||||||||2
1739366640000|2025-02-12 13:24:00|494|493.4|494|493.4|494|493.4|494|493.4|3
1739366650000|2025-02-12 13:24:10|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|0
1739366700000|2025-02-12 13:25:00|||||||||1
1739366710000|2025-02-12 13:25:10|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|115
1739366720000|2025-02-12 13:25:20|494|493.4|494|493.4|494|493.4|494|493.4|20
1739366790000|2025-02-12 13:26:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1739366800000|2025-02-12 13:26:40|||||||||16
1739366810000|2025-02-12 13:26:50|||||||||2
1739366820000|2025-02-12 13:27:00|494|493.4|493.9|493.3|494|493.4|493.9|493.3|1
1739366830000|2025-02-12 13:27:10|||||||||1
1739366840000|2025-02-12 13:27:20|494|493.4|494|493.4|494|493.4|493.9|493.3|1
1739366860000|2025-02-12 13:27:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1739366870000|2025-02-12 13:27:50|494|493.4|494|493.4|494|493.4|494|493.4|0
1739366880000|2025-02-12 13:28:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|282
1739366890000|2025-02-12 13:28:10|494.1|493.5|494|493.4|494.1|493.5|494|493.4|247
1739366910000|2025-02-12 13:28:30|494.1|493.5|494|493.4|494.2|493.6|494|493.4|99
1739366920000|2025-02-12 13:28:40|||||||||51
1739366930000|2025-02-12 13:28:50|494.1|493.5|494|493.4|494.1|493.5|494|493.4|5
1739366940000|2025-02-12 13:29:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|115
1739366950000|2025-02-12 13:29:10|||||||||1
1739366960000|2025-02-12 13:29:20|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|50
1739366970000|2025-02-12 13:29:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|140
1739366980000|2025-02-12 13:29:40|||||||||30
1739367000000|2025-02-12 13:30:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|36
1739367010000|2025-02-12 13:30:10|494.1|493.5|494.2|493.6|494.3|493.7|494.1|493.5|40
1739367020000|2025-02-12 13:30:20|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|9
1739367030000|2025-02-12 13:30:30|||||||||54
1739367040000|2025-02-12 13:30:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|204
1739367060000|2025-02-12 13:31:00|494|493.4|494|493.4|494.1|493.5|494|493.4|25
1739367070000|2025-02-12 13:31:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|22
1739367100000|2025-02-12 13:31:40|||||||||2
1739367120000|2025-02-12 13:32:00|494|493.4|494|493.4|494|493.4|494|493.4|45
1739367130000|2025-02-12 13:32:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|15
1739367140000|2025-02-12 13:32:20|||||||||2
1739367200000|2025-02-12 13:33:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1739367210000|2025-02-12 13:33:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|0
1739367220000|2025-02-12 13:33:40|||||||||5
1739367240000|2025-02-12 13:34:00|||||||||5
1739367250000|2025-02-12 13:34:10|||||||||13
1739367260000|2025-02-12 13:34:20|||||||||3
1739367280000|2025-02-12 13:34:40|494.4|493.8|494.4|493.8|494.5|493.9|494.4|493.8|6
1739367290000|2025-02-12 13:34:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|3
1739367300000|2025-02-12 13:35:00|||||||||5
1739367310000|2025-02-12 13:35:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|31
1739367320000|2025-02-12 13:35:20|494.6|494|494.6|494|494.6|494|494.6|494|10
1739367330000|2025-02-12 13:35:30|||||||||16
1739367370000|2025-02-12 13:36:10|||||||||2
1739367380000|2025-02-12 13:36:20|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|35
1739367390000|2025-02-12 13:36:30|||||||||3
1739367400000|2025-02-12 13:36:40|||||||||4
1739367410000|2025-02-12 13:36:50|||||||||2
1739367420000|2025-02-12 13:37:00|||||||||1
1739367430000|2025-02-12 13:37:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1739367440000|2025-02-12 13:37:20|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|48
1739367450000|2025-02-12 13:37:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1739367460000|2025-02-12 13:37:40|494.6|494|494.7|494.1|494.7|494.1|494.6|494|1
1739367470000|2025-02-12 13:37:50|||||||||2
1739367490000|2025-02-12 13:38:10|494.8|494.2|494.8|494.2|494.8|494.2|494.6|494|30
1739367500000|2025-02-12 13:38:20|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|7
1739367530000|2025-02-12 13:38:50|||||||||21
1739367540000|2025-02-12 13:39:00|||||||||2
1739367550000|2025-02-12 13:39:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1739367560000|2025-02-12 13:39:20|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|13
1739367570000|2025-02-12 13:39:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1739367580000|2025-02-12 13:39:40|||||||||3
1739367590000|2025-02-12 13:39:50|||||||||11
1739367600000|2025-02-12 13:40:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|5
1739367610000|2025-02-12 13:40:10|494.7|494.1|494.6|494|494.7|494.1|494.6|494|9
1739367620000|2025-02-12 13:40:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|6
1739367640000|2025-02-12 13:40:40|494.5|493.9|494.5|493.9|494.5|493.9|494.4|493.8|0
1739367650000|2025-02-12 13:40:50|494.6|494|494.6|494|494.6|494|494.6|494|45
1739367680000|2025-02-12 13:41:20|||||||||2
1739367690000|2025-02-12 13:41:30|||||||||6
1739367730000|2025-02-12 13:42:10|||||||||5
1739367770000|2025-02-12 13:42:50|||||||||200
1739367780000|2025-02-12 13:43:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|116
1739367790000|2025-02-12 13:43:10|||||||||25
1739367810000|2025-02-12 13:43:30|494.6|494|494.6|494|494.6|494|494.6|494|36
1739367820000|2025-02-12 13:43:40|||||||||1
1739367830000|2025-02-12 13:43:50|||||||||6
1739367840000|2025-02-12 13:44:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|31
1739367860000|2025-02-12 13:44:20|||||||||1
1739367890000|2025-02-12 13:44:50|||||||||11
1739370600000|2025-02-12 14:30:00|494.2|493.6|494.6|494|494.6|494|494.2|493.6|692
1739370610000|2025-02-12 14:30:10|495.1|494.5|495.5|494.9|495.5|494.9|494.8|494.2|119
1739370620000|2025-02-12 14:30:20|495.6|495|495.6|495|495.6|495|495.6|495|111
1739370630000|2025-02-12 14:30:30|495.8|495.2|495.7|495.1|495.8|495.2|495.6|495|96
1739370640000|2025-02-12 14:30:40|495.8|495.2|495.8|495.2|495.8|495.2|495.7|495.1|75
1739370650000|2025-02-12 14:30:50|||||||||61
1739370660000|2025-02-12 14:31:00|495.6|495|495.5|494.9|495.7|495.1|495.5|494.9|119
1739370670000|2025-02-12 14:31:10|||||||||17
1739370680000|2025-02-12 14:31:20|495.6|495|496|495.4|496|495.4|495.6|495|282
1739370690000|2025-02-12 14:31:30|495.8|495.2|496|495.4|496|495.4|495.8|495.2|112
1739370700000|2025-02-12 14:31:40|||||||||89
1739370710000|2025-02-12 14:31:50|496.3|495.7|496.1|495.5|496.3|495.7|496.1|495.5|52
1739370720000|2025-02-12 14:32:00|496|495.4|496.5|495.9|496.5|495.9|496|495.4|345
1739370730000|2025-02-12 14:32:10|496.6|496|496.6|496|496.6|496|496.6|496|64
1739370740000|2025-02-12 14:32:20|496.8|496.2|496.6|496|496.8|496.2|496.6|496|209
1739370750000|2025-02-12 14:32:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|237
1739370760000|2025-02-12 14:32:40|||||||||17
1739370770000|2025-02-12 14:32:50|497|496.4|497|496.4|497|496.4|497|496.4|44
1739370780000|2025-02-12 14:33:00|497.1|496.5|497.5|496.9|497.5|496.9|497.1|496.5|154
1739370790000|2025-02-12 14:33:10|497.6|497|497.8|497.2|497.8|497.2|497.5|496.9|165
1739370800000|2025-02-12 14:33:20|||||||||362
1739370810000|2025-02-12 14:33:30|||||||||19
1739370820000|2025-02-12 14:33:40|||||||||88
1739370830000|2025-02-12 14:33:50|497.6|497|497.6|497|497.6|497|497.6|497|12
1739370840000|2025-02-12 14:34:00|497.8|497.2|497.6|497|497.8|497.2|497.6|497|74
1739370850000|2025-02-12 14:34:10|||||||||30
1739370860000|2025-02-12 14:34:20|||||||||5
1739370870000|2025-02-12 14:34:30|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|83
1739370880000|2025-02-12 14:34:40|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|15
1739370890000|2025-02-12 14:34:50|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|32
1739370900000|2025-02-12 14:35:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|104
1739370910000|2025-02-12 14:35:10|||||||||57
1739370920000|2025-02-12 14:35:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|75
1739370930000|2025-02-12 14:35:30|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|2
1739370940000|2025-02-12 14:35:40|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|53
1739370950000|2025-02-12 14:35:50|||||||||3
1739370960000|2025-02-12 14:36:00|497.6|497|497.8|497.2|497.8|497.2|497.6|497|331
1739370970000|2025-02-12 14:36:10|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|279
1739370980000|2025-02-12 14:36:20|498.1|497.5|498.6|498|498.6|498|498.1|497.5|65
1739370990000|2025-02-12 14:36:30|498.8|498.2|498.8|498.2|498.8|498.2|498.7|498.1|249
1739371000000|2025-02-12 14:36:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|32
1739371010000|2025-02-12 14:36:50|498.8|498.2|499.1|498.5|499.1|498.5|498.8|498.2|33
1739371020000|2025-02-12 14:37:00|499.3|498.7|499.6|499|499.8|499.2|499.3|498.7|746
1739371030000|2025-02-12 14:37:10|499.4|498.8|499.6|499|499.6|499|499.3|498.7|288
1739371040000|2025-02-12 14:37:20|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|61
1739371050000|2025-02-12 14:37:30|499.6|499|499.6|499|499.8|499.2|499.6|499|15
1739371060000|2025-02-12 14:37:40|499.8|499.2|499.6|499|499.8|499.2|499.6|499|154
1739371070000|2025-02-12 14:37:50|499.8|499.2|499.8|499.2|499.8|499.2|499.6|499|154
1739371080000|2025-02-12 14:38:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|78
1739371090000|2025-02-12 14:38:10|499.9|499.3|499.8|499.2|500.1|499.5|499.8|499.2|202
1739371100000|2025-02-12 14:38:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|61
1739371110000|2025-02-12 14:38:30|499.8|499.2|499.9|499.3|500.1|499.5|499.8|499.2|76
1739371120000|2025-02-12 14:38:40|499.8|499.2|500.1|499.5|500.1|499.5|499.8|499.2|90
1739371130000|2025-02-12 14:38:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|147
1739371140000|2025-02-12 14:39:00|||||||||139
1739371150000|2025-02-12 14:39:10|||||||||32
1739371160000|2025-02-12 14:39:20|500.6|500|500.3|499.7|500.6|500|500.3|499.7|613
1739371170000|2025-02-12 14:39:30|||||||||32
1739371180000|2025-02-12 14:39:40|500.6|500|500.6|500|500.6|500|500.3|499.7|31
1739371190000|2025-02-12 14:39:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|77
1739371200000|2025-02-12 14:40:00|||||||||81
1739371210000|2025-02-12 14:40:10|500.6|500|500.3|499.7|500.6|500|500.3|499.7|73
1739371220000|2025-02-12 14:40:20|500.6|500|500.6|500|500.6|500|500.6|500|21
1739371230000|2025-02-12 14:40:30|||||||||26
1739371240000|2025-02-12 14:40:40|||||||||113
1739371250000|2025-02-12 14:40:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|51
1739371260000|2025-02-12 14:41:00|500.6|500|501.1|500.5|501.1|500.5|500.6|500|410
1739371270000|2025-02-12 14:41:10|||||||||10
1739371280000|2025-02-12 14:41:20|500.8|500.2|500.6|500|500.8|500.2|500.6|500|300
1739371290000|2025-02-12 14:41:30|500.8|500.2|500.8|500.2|500.8|500.2|500.6|500|21
1739371300000|2025-02-12 14:41:40|500.6|500|500.8|500.2|500.8|500.2|500.6|500|63
1739371310000|2025-02-12 14:41:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|160
1739371320000|2025-02-12 14:42:00|||||||||8
1739371330000|2025-02-12 14:42:10|500.8|500.2|500.8|500.2|500.8|500.2|500.6|500|387
1739371340000|2025-02-12 14:42:20|500.6|500|500.3|499.7|500.7|500.1|500.3|499.7|131
1739371350000|2025-02-12 14:42:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|130
1739371360000|2025-02-12 14:42:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|420
1739371370000|2025-02-12 14:42:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|153
1739371380000|2025-02-12 14:43:00|500.3|499.7|500.6|500|500.6|500|500.1|499.5|156
1739371390000|2025-02-12 14:43:10|||||||||134
1739371400000|2025-02-12 14:43:20|||||||||55
1739371410000|2025-02-12 14:43:30|500.8|500.2|500.6|500|500.8|500.2|500.6|500|233
1739371420000|2025-02-12 14:43:40|||||||||67
1739371430000|2025-02-12 14:43:50|||||||||18
1739371440000|2025-02-12 14:44:00|500.3|499.7|500.8|500.2|500.8|500.2|500.3|499.7|102
1739371450000|2025-02-12 14:44:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|623
1739371460000|2025-02-12 14:44:20|501.2|500.6|501.2|500.6|501.3|500.7|501.1|500.5|131
1739371470000|2025-02-12 14:44:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|11
1739371480000|2025-02-12 14:44:40|501|500.4|500.8|500.2|501|500.4|500.8|500.2|15
1739371490000|2025-02-12 14:44:50|501|500.4|500.8|500.2|501.1|500.5|500.8|500.2|64
1739371500000|2025-02-12 14:45:00|501.1|500.5|500.8|500.2|501.1|500.5|500.8|500.2|115
1739371510000|2025-02-12 14:45:10|501|500.4|500.8|500.2|501|500.4|500.8|500.2|82
1739371520000|2025-02-12 14:45:20|501.1|500.5|500.8|500.2|501.1|500.5|500.8|500.2|23
1739371530000|2025-02-12 14:45:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|78
1739371540000|2025-02-12 14:45:40|500.8|500.2|501.1|500.5|501.1|500.5|500.8|500.2|34
1739371550000|2025-02-12 14:45:50|||||||||41
1739371560000|2025-02-12 14:46:00|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|302
1739371570000|2025-02-12 14:46:10|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|818
1739371580000|2025-02-12 14:46:20|||||||||133
1739371590000|2025-02-12 14:46:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|77
1739371600000|2025-02-12 14:46:40|||||||||9
1739371610000|2025-02-12 14:46:50|501.6|501|501.6|501|501.6|501|501.6|501|422
1739371620000|2025-02-12 14:47:00|501.3|500.7|501.3|500.7|501.6|501|501.3|500.7|160
1739371630000|2025-02-12 14:47:10|501.6|501|501.6|501|501.6|501|501.3|500.7|20
1739371640000|2025-02-12 14:47:20|501.3|500.7|501.5|500.9|501.6|501|501.3|500.7|52
1739371650000|2025-02-12 14:47:30|501.6|501|501.1|500.5|501.6|501|501.1|500.5|49
1739371660000|2025-02-12 14:47:40|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|7
1739371670000|2025-02-12 14:47:50|502.1|501.5|502.1|501.5|502.3|501.7|502.1|501.5|1004
1739371680000|2025-02-12 14:48:00|||||||||77
1739371690000|2025-02-12 14:48:10|502.3|501.7|502.2|501.6|502.3|501.7|502.1|501.5|59
1739371700000|2025-02-12 14:48:20|502.1|501.5|502.3|501.7|502.3|501.7|502.1|501.5|186
1739371710000|2025-02-12 14:48:30|502.6|502|502.3|501.7|502.6|502|502.3|501.7|146
1739371720000|2025-02-12 14:48:40|502.6|502|502.6|502|502.6|502|502.6|502|269
1739371730000|2025-02-12 14:48:50|||||||||48
1739371740000|2025-02-12 14:49:00|||||||||17
1739371750000|2025-02-12 14:49:10|502.8|502.2|502.8|502.2|503.1|502.5|502.8|502.2|149
1739371760000|2025-02-12 14:49:20|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|704
1739371770000|2025-02-12 14:49:30|503.6|503|503.6|503|503.6|503|503.3|502.7|498
1739371780000|2025-02-12 14:49:40|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|60
1739371790000|2025-02-12 14:49:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|526
1739371800000|2025-02-12 14:50:00|502.8|502.2|502.8|502.2|503.1|502.5|502.8|502.2|213
1739371810000|2025-02-12 14:50:10|||||||||33
1739371820000|2025-02-12 14:50:20|502.6|502|502.3|501.7|502.6|502|502.3|501.7|171
1739371830000|2025-02-12 14:50:30|502.1|501.5|502.3|501.7|502.3|501.7|502.1|501.5|28
1739371840000|2025-02-12 14:50:40|502.6|502|502.2|501.6|502.6|502|502.1|501.5|124
1739371850000|2025-02-12 14:50:50|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|10
1739371860000|2025-02-12 14:51:00|502.1|501.5|502.6|502|502.6|502|502.1|501.5|11
1739371870000|2025-02-12 14:51:10|||||||||139
1739371880000|2025-02-12 14:51:20|||||||||89
1739371890000|2025-02-12 14:51:30|502.8|502.2|502.6|502|502.8|502.2|502.6|502|57
1739371900000|2025-02-12 14:51:40|502.7|502.1|502.6|502|502.7|502.1|502.5|501.9|50
1739371910000|2025-02-12 14:51:50|||||||||5
1739371920000|2025-02-12 14:52:00|502.7|502.1|502.7|502.1|502.7|502.1|502.6|502|22
1739371930000|2025-02-12 14:52:10|502.6|502|502.6|502|502.6|502|502.3|501.7|109
1739371940000|2025-02-12 14:52:20|502.3|501.7|502.6|502|502.6|502|502.3|501.7|20
1739371950000|2025-02-12 14:52:30|502.3|501.7|502.6|502|502.6|502|502.3|501.7|10
1739371960000|2025-02-12 14:52:40|502.3|501.7|502.3|501.7|502.6|502|502.3|501.7|140
1739371970000|2025-02-12 14:52:50|502.6|502|502.6|502|502.6|502|502.3|501.7|57
1739371980000|2025-02-12 14:53:00|||||||||27
1739371990000|2025-02-12 14:53:10|||||||||27
1739372000000|2025-02-12 14:53:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|171
1739372010000|2025-02-12 14:53:30|502.1|501.5|502.3|501.7|502.6|502|502.1|501.5|33
1739372020000|2025-02-12 14:53:40|502.5|501.9|502.6|502|502.6|502|502.3|501.7|25
1739372030000|2025-02-12 14:53:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|11
1739372040000|2025-02-12 14:54:00|502.5|501.9|502.6|502|502.6|502|502.5|501.9|76
1739372050000|2025-02-12 14:54:10|||||||||45
1739372060000|2025-02-12 14:54:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|311
1739372070000|2025-02-12 14:54:30|||||||||65
1739372080000|2025-02-12 14:54:40|502.6|502|502.7|502.1|502.7|502.1|502.6|502|14
1739372090000|2025-02-12 14:54:50|502.6|502|502.6|502|502.6|502|502.6|502|8
1739372100000|2025-02-12 14:55:00|502.8|502.2|502.6|502|502.8|502.2|502.6|502|98
1739372110000|2025-02-12 14:55:10|||||||||26
1739372120000|2025-02-12 14:55:20|||||||||10
1739372130000|2025-02-12 14:55:30|||||||||10
1739372140000|2025-02-12 14:55:40|||||||||5
1739372150000|2025-02-12 14:55:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|43
1739372160000|2025-02-12 14:56:00|||||||||15
1739372170000|2025-02-12 14:56:10|503|502.4|503.1|502.5|503.1|502.5|502.8|502.2|73
1739372180000|2025-02-12 14:56:20|503|502.4|502.8|502.2|503|502.4|502.8|502.2|12
1739372190000|2025-02-12 14:56:30|||||||||8
1739372200000|2025-02-12 14:56:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|283
1739372210000|2025-02-12 14:56:50|502.8|502.2|503|502.4|503.1|502.5|502.8|502.2|103
1739372220000|2025-02-12 14:57:00|502.8|502.2|502.6|502|503|502.4|502.6|502|114
1739372230000|2025-02-12 14:57:10|||||||||132
1739372240000|2025-02-12 14:57:20|||||||||188
1739372250000|2025-02-12 14:57:30|503|502.4|503.1|502.5|503.1|502.5|503|502.4|133
1739372260000|2025-02-12 14:57:40|||||||||626
1739372270000|2025-02-12 14:57:50|||||||||260
1739372280000|2025-02-12 14:58:00|||||||||27
1739372290000|2025-02-12 14:58:10|502.8|502.2|502.6|502|502.8|502.2|502.6|502|491
1739372300000|2025-02-12 14:58:20|502.7|502.1|502.6|502|502.8|502.2|502.6|502|24
1739372310000|2025-02-12 14:58:30|||||||||101
1739372320000|2025-02-12 14:58:40|502.3|501.7|502.3|501.7|502.6|502|502.3|501.7|39
1739372330000|2025-02-12 14:58:50|||||||||138
1739372340000|2025-02-12 14:59:00|||||||||13
1739372350000|2025-02-12 14:59:10|||||||||6
1739372360000|2025-02-12 14:59:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|48
1739372370000|2025-02-12 14:59:30|502.3|501.7|502.3|501.7|502.6|502|502.3|501.7|23
1739372380000|2025-02-12 14:59:40|||||||||1
1739372390000|2025-02-12 14:59:50|502.6|502|502.6|502|502.6|502|502.3|501.7|62
1739372400000|2025-02-12 15:00:00|502.3|501.7|502.6|502|502.6|502|502.3|501.7|6
1739372410000|2025-02-12 15:00:10|||||||||61
1739372420000|2025-02-12 15:00:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|317
1739372430000|2025-02-12 15:00:30|502.1|501.5|501.8|501.2|502.1|501.5|501.8|501.2|160
1739372440000|2025-02-12 15:00:40|||||||||5
1739372450000|2025-02-12 15:00:50|502.1|501.5|502.1|501.5|502.3|501.7|502.1|501.5|191
1739372460000|2025-02-12 15:01:00|502.3|501.7|502.6|502|502.6|502|502.3|501.7|2501
1739372470000|2025-02-12 15:01:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|164
1739372480000|2025-02-12 15:01:20|||||||||8
1739372490000|2025-02-12 15:01:30|||||||||11
1739372500000|2025-02-12 15:01:40|||||||||11
1739372510000|2025-02-12 15:01:50|||||||||53
1739372520000|2025-02-12 15:02:00|||||||||10
1739372530000|2025-02-12 15:02:10|||||||||14
1739372540000|2025-02-12 15:02:20|503.1|502.5|502.8|502.2|503.1|502.5|502.8|502.2|19
1739372550000|2025-02-12 15:02:30|502.6|502|502.6|502|502.6|502|502.6|502|18
1739372560000|2025-02-12 15:02:40|||||||||65
1739372570000|2025-02-12 15:02:50|||||||||11
1739372580000|2025-02-12 15:03:00|||||||||72
1739372590000|2025-02-12 15:03:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|17
1739372600000|2025-02-12 15:03:20|||||||||30
1739372610000|2025-02-12 15:03:30|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|22
1739372620000|2025-02-12 15:03:40|502.2|501.6|502.6|502|502.6|502|502.2|501.6|238
1739372630000|2025-02-12 15:03:50|502.5|501.9|502.6|502|502.6|502|502.5|501.9|22
1739372640000|2025-02-12 15:04:00|502.7|502.1|502.7|502.1|502.7|502.1|502.6|502|16
1739372650000|2025-02-12 15:04:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|68
1739372660000|2025-02-12 15:04:20|502.6|502|502.6|502|502.6|502|502.6|502|118
1739372670000|2025-02-12 15:04:30|502.8|502.2|502.6|502|502.8|502.2|502.6|502|27
1739372680000|2025-02-12 15:04:40|||||||||7
1739372690000|2025-02-12 15:04:50|502.7|502.1|502.6|502|502.7|502.1|502.6|502|2040
1739372700000|2025-02-12 15:05:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|266
1739372710000|2025-02-12 15:05:10|||||||||14
1739372720000|2025-02-12 15:05:20|502.6|502|502.6|502|502.6|502|502.6|502|38
1739372730000|2025-02-12 15:05:30|502.8|502.2|502.6|502|502.8|502.2|502.6|502|16
1739372740000|2025-02-12 15:05:40|502.8|502.2|502.8|502.2|502.8|502.2|502.7|502.1|9
1739372750000|2025-02-12 15:05:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|25
1739372760000|2025-02-12 15:06:00|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|28
1739372770000|2025-02-12 15:06:10|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|17
1739372780000|2025-02-12 15:06:20|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|8
1739372790000|2025-02-12 15:06:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|13
1739372800000|2025-02-12 15:06:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|71
1739372810000|2025-02-12 15:06:50|||||||||8
1739372820000|2025-02-12 15:07:00|503.2|502.6|503.4|502.8|503.4|502.8|503.2|502.6|68
1739372830000|2025-02-12 15:07:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|33
1739372840000|2025-02-12 15:07:20|503.4|502.8|503.4|502.8|503.4|502.8|503.3|502.7|77
1739372850000|2025-02-12 15:07:30|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|46
1739372860000|2025-02-12 15:07:40|||||||||3
1739372870000|2025-02-12 15:07:50|503|502.4|502.9|502.3|503.1|502.5|502.9|502.3|16
1739372880000|2025-02-12 15:08:00|502.8|502.2|503|502.4|503|502.4|502.8|502.2|74
1739372890000|2025-02-12 15:08:10|502.9|502.3|502.9|502.3|503.1|502.5|502.9|502.3|26
1739372900000|2025-02-12 15:08:20|||||||||6
1739372910000|2025-02-12 15:08:30|||||||||8
1739372920000|2025-02-12 15:08:40|||||||||29
1739372930000|2025-02-12 15:08:50|503.1|502.5|503.1|502.5|503.1|502.5|502.9|502.3|23
1739372940000|2025-02-12 15:09:00|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|57
1739372950000|2025-02-12 15:09:10|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|3
1739372960000|2025-02-12 15:09:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|267
1739372970000|2025-02-12 15:09:30|502.6|502|502.7|502.1|502.7|502.1|502.6|502|66
1739372980000|2025-02-12 15:09:40|502.8|502.2|502.6|502|502.8|502.2|502.3|501.7|57
1739372990000|2025-02-12 15:09:50|||||||||21
1739373000000|2025-02-12 15:10:00|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|176
1739373010000|2025-02-12 15:10:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|112
1739373020000|2025-02-12 15:10:20|||||||||1
1739373030000|2025-02-12 15:10:30|502.6|502|502.6|502|502.8|502.2|502.6|502|172
1739373040000|2025-02-12 15:10:40|||||||||158
1739373050000|2025-02-12 15:10:50|502.4|501.8|502.6|502|502.6|502|502.4|501.8|120
1739373060000|2025-02-12 15:11:00|502.8|502.2|502.6|502|502.8|502.2|502.6|502|29
1739373070000|2025-02-12 15:11:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|2
1739373080000|2025-02-12 15:11:20|||||||||24
1739373090000|2025-02-12 15:11:30|502.6|502|502.6|502|502.8|502.2|502.6|502|640
1739373100000|2025-02-12 15:11:40|502.7|502.1|502.7|502.1|502.8|502.2|502.6|502|4
1739373110000|2025-02-12 15:11:50|502.8|502.2|502.8|502.2|502.8|502.2|502.7|502.1|27
1739373120000|2025-02-12 15:12:00|||||||||10
1739373130000|2025-02-12 15:12:10|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|33
1739373140000|2025-02-12 15:12:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1739373150000|2025-02-12 15:12:30|||||||||13
1739373160000|2025-02-12 15:12:40|||||||||11
1739373170000|2025-02-12 15:12:50|||||||||3
1739373180000|2025-02-12 15:13:00|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|10
1739373190000|2025-02-12 15:13:10|||||||||50
1739373200000|2025-02-12 15:13:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|2
1739373210000|2025-02-12 15:13:30|502.9|502.3|502.9|502.3|503.1|502.5|502.9|502.3|15
1739373220000|2025-02-12 15:13:40|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|4
1739373230000|2025-02-12 15:13:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|22
1739373240000|2025-02-12 15:14:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|26
1739373250000|2025-02-12 15:14:10|503.4|502.8|503.4|502.8|503.4|502.8|503.3|502.7|121
1739373260000|2025-02-12 15:14:20|||||||||11
1739373270000|2025-02-12 15:14:30|503.6|503|503.9|503.3|503.9|503.3|503.6|503|1207
1739373280000|2025-02-12 15:14:40|||||||||11
1739373290000|2025-02-12 15:14:50|503.8|503.2|503.6|503|503.8|503.2|503.6|503|126
1739373300000|2025-02-12 15:15:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|96
1739373310000|2025-02-12 15:15:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|38
1739373320000|2025-02-12 15:15:20|503.6|503|503.6|503|503.6|503|503.6|503|101
1739373330000|2025-02-12 15:15:30|||||||||35
1739373340000|2025-02-12 15:15:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|89
1739373350000|2025-02-12 15:15:50|503.3|502.7|503.6|503|503.6|503|503.3|502.7|97
1739373360000|2025-02-12 15:16:00|||||||||38
1739373370000|2025-02-12 15:16:10|503.5|502.9|503.5|502.9|503.6|503|503.4|502.8|3
1739373380000|2025-02-12 15:16:20|503.6|503|503.4|502.8|503.6|503|503.4|502.8|11
1739373390000|2025-02-12 15:16:30|503.6|503|503.4|502.8|503.6|503|503.4|502.8|138
1739373400000|2025-02-12 15:16:40|503.6|503|503.3|502.7|503.6|503|503.3|502.7|29
1739373410000|2025-02-12 15:16:50|503.1|502.5|503.1|502.5|503.2|502.6|503.1|502.5|9
1739373420000|2025-02-12 15:17:00|||||||||50
1739373430000|2025-02-12 15:17:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|6
1739373440000|2025-02-12 15:17:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|7
1739373450000|2025-02-12 15:17:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|13
1739373460000|2025-02-12 15:17:40|503.3|502.7|502.9|502.3|503.3|502.7|502.9|502.3|146
1739373470000|2025-02-12 15:17:50|||||||||14
1739373480000|2025-02-12 15:18:00|502.8|502.2|502.6|502|502.8|502.2|502.6|502|46
1739373490000|2025-02-12 15:18:10|||||||||7
1739373500000|2025-02-12 15:18:20|||||||||15
1739373510000|2025-02-12 15:18:30|||||||||17
1739373520000|2025-02-12 15:18:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|43
1739373530000|2025-02-12 15:18:50|||||||||31
1739373540000|2025-02-12 15:19:00|503.1|502.5|503.1|502.5|503.1|502.5|503|502.4|82
1739373550000|2025-02-12 15:19:10|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|15
1739373560000|2025-02-12 15:19:20|503.3|502.7|503.3|502.7|503.3|502.7|503.1|502.5|31
1739373570000|2025-02-12 15:19:30|||||||||15
1739373580000|2025-02-12 15:19:40|||||||||8
1739373590000|2025-02-12 15:19:50|503.1|502.5|503.1|502.5|503.3|502.7|503.1|502.5|23
1739373600000|2025-02-12 15:20:00|||||||||8
1739373610000|2025-02-12 15:20:10|||||||||10
1739373620000|2025-02-12 15:20:20|||||||||23
1739373630000|2025-02-12 15:20:30|502.9|502.3|503.1|502.5|503.1|502.5|502.8|502.2|584
1739373640000|2025-02-12 15:20:40|||||||||70
1739373650000|2025-02-12 15:20:50|||||||||12
1739373660000|2025-02-12 15:21:00|||||||||7
1739373670000|2025-02-12 15:21:10|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|13
1739373680000|2025-02-12 15:21:20|||||||||64
1739373690000|2025-02-12 15:21:30|||||||||10
1739373700000|2025-02-12 15:21:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|144
1739373710000|2025-02-12 15:21:50|||||||||40
1739373720000|2025-02-12 15:22:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|8
1739373730000|2025-02-12 15:22:10|503|502.4|502.9|502.3|503.1|502.5|502.9|502.3|5
1739373740000|2025-02-12 15:22:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|8
1739373750000|2025-02-12 15:22:30|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|38
1739373760000|2025-02-12 15:22:40|||||||||19
1739373770000|2025-02-12 15:22:50|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|61
1739373780000|2025-02-12 15:23:00|502.6|502|502.6|502|502.6|502|502.6|502|33
1739373790000|2025-02-12 15:23:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|31
1739373800000|2025-02-12 15:23:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|265
1739373810000|2025-02-12 15:23:30|502.2|501.6|502.2|501.6|502.3|501.7|502.1|501.5|7
1739373820000|2025-02-12 15:23:40|502.3|501.7|502.6|502|502.6|502|502.3|501.7|160
1739373830000|2025-02-12 15:23:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|11
1739373840000|2025-02-12 15:24:00|502.8|502.2|502.6|502|502.8|502.2|502.6|502|17
1739373850000|2025-02-12 15:24:10|||||||||24
1739373860000|2025-02-12 15:24:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|115
1739373870000|2025-02-12 15:24:30|503.1|502.5|502.8|502.2|503.1|502.5|502.8|502.2|218
1739373880000|2025-02-12 15:24:40|||||||||6
1739373890000|2025-02-12 15:24:50|502.6|502|502.6|502|502.6|502|502.6|502|3
1739373900000|2025-02-12 15:25:00|502.7|502.1|502.6|502|502.7|502.1|502.6|502|11
1739373910000|2025-02-12 15:25:10|||||||||50
1739373920000|2025-02-12 15:25:20|||||||||97
1739373930000|2025-02-12 15:25:30|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|20
1739373940000|2025-02-12 15:25:40|502.8|502.2|502.6|502|502.8|502.2|502.6|502|2
1739373950000|2025-02-12 15:25:50|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|10
1739373960000|2025-02-12 15:26:00|502.8|502.2|502.3|501.7|502.8|502.2|502.3|501.7|156
1739373970000|2025-02-12 15:26:10|502.6|502|502.1|501.5|502.6|502|502.1|501.5|467
1739373980000|2025-02-12 15:26:20|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|206
1739373990000|2025-02-12 15:26:30|||||||||123
1739374000000|2025-02-12 15:26:40|502.6|502|502.6|502|502.6|502|502.3|501.7|301
1739374010000|2025-02-12 15:26:50|||||||||120
1739374020000|2025-02-12 15:27:00|||||||||139
1739374030000|2025-02-12 15:27:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|137
1739374040000|2025-02-12 15:27:20|||||||||118
1739374050000|2025-02-12 15:27:30|||||||||138
1739374060000|2025-02-12 15:27:40|||||||||196
1739374070000|2025-02-12 15:27:50|||||||||155
1739374080000|2025-02-12 15:28:00|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|27
1739374090000|2025-02-12 15:28:10|||||||||42
1739374100000|2025-02-12 15:28:20|||||||||4
1739374110000|2025-02-12 15:28:30|||||||||7
1739374120000|2025-02-12 15:28:40|||||||||3
1739374130000|2025-02-12 15:28:50|501.8|501.2|502.1|501.5|502.1|501.5|501.8|501.2|121
1739374140000|2025-02-12 15:29:00|502|501.4|501.8|501.2|502|501.4|501.8|501.2|11
1739374150000|2025-02-12 15:29:10|||||||||46
1739374160000|2025-02-12 15:29:20|501.7|501.1|501.6|501|501.7|501.1|501.6|501|8
1739374170000|2025-02-12 15:29:30|501.7|501.1|501.6|501|501.7|501.1|501.6|501|137
1739374180000|2025-02-12 15:29:40|||||||||8
1739374190000|2025-02-12 15:29:50|501.7|501.1|501.6|501|501.8|501.2|501.6|501|12
1739374200000|2025-02-12 15:30:00|501.7|501.1|501.8|501.2|502.1|501.5|501.7|501.1|33
1739374210000|2025-02-12 15:30:10|502|501.4|501.8|501.2|502|501.4|501.8|501.2|22
1739374220000|2025-02-12 15:30:20|502.1|501.5|502.1|501.5|502.1|501.5|501.8|501.2|35
1739374230000|2025-02-12 15:30:30|502.3|501.7|502.1|501.5|502.3|501.7|502.1|501.5|12
1739374240000|2025-02-12 15:30:40|||||||||70
1739374250000|2025-02-12 15:30:50|||||||||38
1739374260000|2025-02-12 15:31:00|||||||||3
1739374270000|2025-02-12 15:31:10|||||||||22
1739374280000|2025-02-12 15:31:20|501.8|501.2|501.6|501|501.8|501.2|501.6|501|342
1739374290000|2025-02-12 15:31:30|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|3
1739374300000|2025-02-12 15:31:40|||||||||5
1739374310000|2025-02-12 15:31:50|501.6|501|501.6|501|501.6|501|501.6|501|266
1739374320000|2025-02-12 15:32:00|||||||||12
1739374330000|2025-02-12 15:32:10|501.3|500.7|500.8|500.2|501.3|500.7|500.8|500.2|180
1739374340000|2025-02-12 15:32:20|501.1|500.5|500.8|500.2|501.1|500.5|500.8|500.2|107
1739374350000|2025-02-12 15:32:30|500.6|500|500.3|499.7|500.6|500|500.3|499.7|325
1739374360000|2025-02-12 15:32:40|500.5|499.9|500.3|499.7|500.5|499.9|500.3|499.7|43
1739374370000|2025-02-12 15:32:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|60
1739374380000|2025-02-12 15:33:00|||||||||20
1739374390000|2025-02-12 15:33:10|||||||||35
1739374400000|2025-02-12 15:33:20|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|261
1739374410000|2025-02-12 15:33:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|43
1739374420000|2025-02-12 15:33:40|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|87
1739374430000|2025-02-12 15:33:50|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|5
1739374440000|2025-02-12 15:34:00|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|69
1739374450000|2025-02-12 15:34:10|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|169
1739374460000|2025-02-12 15:34:20|||||||||26
1739374470000|2025-02-12 15:34:30|||||||||24
1739374480000|2025-02-12 15:34:40|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|281
1739374490000|2025-02-12 15:34:50|500.5|499.9|500.3|499.7|500.6|500|500.3|499.7|54
1739374500000|2025-02-12 15:35:00|||||||||12
1739374510000|2025-02-12 15:35:10|||||||||5
1739374520000|2025-02-12 15:35:20|500.6|500|500.6|500|500.6|500|500.3|499.7|65
1739374530000|2025-02-12 15:35:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|206
1739374540000|2025-02-12 15:35:40|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|6
1739374550000|2025-02-12 15:35:50|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|2
1739374560000|2025-02-12 15:36:00|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|23
1739374570000|2025-02-12 15:36:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|25
1739374580000|2025-02-12 15:36:20|500|499.4|500.1|499.5|500.1|499.5|499.8|499.2|59
1739374590000|2025-02-12 15:36:30|||||||||6
1739374600000|2025-02-12 15:36:40|||||||||8
1739374610000|2025-02-12 15:36:50|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|41
1739374620000|2025-02-12 15:37:00|500|499.4|499.8|499.2|500.1|499.5|499.8|499.2|7
1739374630000|2025-02-12 15:37:10|||||||||476
1739374640000|2025-02-12 15:37:20|500|499.4|500|499.4|500|499.4|500|499.4|308
1739374650000|2025-02-12 15:37:30|500.1|499.5|499.8|499.2|500.1|499.5|499.8|499.2|5
1739374660000|2025-02-12 15:37:40|500|499.4|499.8|499.2|500.1|499.5|499.8|499.2|10
1739374670000|2025-02-12 15:37:50|||||||||18
1739374680000|2025-02-12 15:38:00|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|71
1739374690000|2025-02-12 15:38:10|||||||||1
1739374700000|2025-02-12 15:38:20|499.7|499.1|499.8|499.2|499.8|499.2|499.6|499|48
1739374710000|2025-02-12 15:38:30|||||||||11
1739374720000|2025-02-12 15:38:40|500|499.4|499.8|499.2|500|499.4|499.8|499.2|7
1739374730000|2025-02-12 15:38:50|||||||||46
1739374740000|2025-02-12 15:39:00|499.6|499|499.6|499|499.6|499|499.6|499|45
1739374750000|2025-02-12 15:39:10|||||||||3
1739374760000|2025-02-12 15:39:20|||||||||12
1739374770000|2025-02-12 15:39:30|||||||||2
1739374780000|2025-02-12 15:39:40|499.1|498.5|499.5|498.9|499.6|499|499.1|498.5|125
1739374790000|2025-02-12 15:39:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|14
1739374800000|2025-02-12 15:40:00|499.6|499|499.3|498.7|499.6|499|499.3|498.7|193
1739374810000|2025-02-12 15:40:10|||||||||78
1739374820000|2025-02-12 15:40:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|25
1739374830000|2025-02-12 15:40:30|||||||||15
1739374840000|2025-02-12 15:40:40|||||||||37
1739374850000|2025-02-12 15:40:50|||||||||28
1739374860000|2025-02-12 15:41:00|||||||||1
1739374870000|2025-02-12 15:41:10|||||||||4
1739374880000|2025-02-12 15:41:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|33
1739374890000|2025-02-12 15:41:30|499.1|498.5|499.1|498.5|499.3|498.7|499.1|498.5|182
1739374900000|2025-02-12 15:41:40|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|52
1739374910000|2025-02-12 15:41:50|||||||||3
1739374920000|2025-02-12 15:42:00|||||||||105
1739374930000|2025-02-12 15:42:10|||||||||19
1739374940000|2025-02-12 15:42:20|||||||||4
1739374950000|2025-02-12 15:42:30|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|23
1739374960000|2025-02-12 15:42:40|||||||||15
1739374970000|2025-02-12 15:42:50|498.6|498|498.6|498|498.6|498|498.6|498|99
1739374980000|2025-02-12 15:43:00|||||||||99
1739374990000|2025-02-12 15:43:10|||||||||88
1739375000000|2025-02-12 15:43:20|498.3|497.7|498.6|498|498.6|498|498.3|497.7|135
1739375010000|2025-02-12 15:43:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|38
1739375020000|2025-02-12 15:43:40|498.6|498|498.6|498|498.6|498|498.3|497.7|119
1739375030000|2025-02-12 15:43:50|||||||||22
1739375040000|2025-02-12 15:44:00|||||||||151
1739375050000|2025-02-12 15:44:10|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|107
1739375060000|2025-02-12 15:44:20|||||||||43
1739375070000|2025-02-12 15:44:30|||||||||5
1739375080000|2025-02-12 15:44:40|498.6|498|498.3|497.7|498.6|498|498.3|497.7|94
1739375090000|2025-02-12 15:44:50|498.5|497.9|498.3|497.7|498.5|497.9|498.3|497.7|98
1739375100000|2025-02-12 15:45:00|498.6|498|498.6|498|498.6|498|498.6|498|54
1739375110000|2025-02-12 15:45:10|||||||||37
1739375120000|2025-02-12 15:45:20|||||||||19
1739375130000|2025-02-12 15:45:30|||||||||32
1739375140000|2025-02-12 15:45:40|||||||||9
1739375150000|2025-02-12 15:45:50|||||||||10
1739375160000|2025-02-12 15:46:00|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|240
1739375170000|2025-02-12 15:46:10|498.6|498|498.7|498.1|498.7|498.1|498.6|498|8
1739375180000|2025-02-12 15:46:20|498.6|498|498.6|498|498.7|498.1|498.6|498|5
1739375190000|2025-02-12 15:46:30|||||||||3
1739375200000|2025-02-12 15:46:40|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|42
1739375210000|2025-02-12 15:46:50|||||||||9
1739375220000|2025-02-12 15:47:00|||||||||9
1739375230000|2025-02-12 15:47:10|||||||||18
1739375240000|2025-02-12 15:47:20|||||||||3
1739375250000|2025-02-12 15:47:30|498.6|498|498.6|498|498.6|498|498.6|498|82
1739375260000|2025-02-12 15:47:40|||||||||10
1739375270000|2025-02-12 15:47:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|146
1739375280000|2025-02-12 15:48:00|498.6|498|498.6|498|498.6|498|498.6|498|33
1739375290000|2025-02-12 15:48:10|||||||||2
1739375300000|2025-02-12 15:48:20|||||||||26
1739375310000|2025-02-12 15:48:30|498.3|497.7|498.3|497.7|498.6|498|498.3|497.7|33
1739375320000|2025-02-12 15:48:40|498.5|497.9|498.3|497.7|498.6|498|498.3|497.7|68
1739375330000|2025-02-12 15:48:50|498.6|498|498.6|498|498.6|498|498.6|498|10
1739375340000|2025-02-12 15:49:00|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|102
1739375350000|2025-02-12 15:49:10|||||||||5
1739375360000|2025-02-12 15:49:20|||||||||205
1739375370000|2025-02-12 15:49:30|||||||||3
1739375380000|2025-02-12 15:49:40|498.6|498|498.6|498|498.6|498|498.6|498|6
1739375390000|2025-02-12 15:49:50|||||||||21
1739375400000|2025-02-12 15:50:00|||||||||5
1739375410000|2025-02-12 15:50:10|||||||||3
1739375420000|2025-02-12 15:50:20|||||||||11
1739375430000|2025-02-12 15:50:30|||||||||9
1739375440000|2025-02-12 15:50:40|||||||||4
1739375450000|2025-02-12 15:50:50|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|94
1739375460000|2025-02-12 15:51:00|||||||||18
1739375470000|2025-02-12 15:51:10|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|50
1739375480000|2025-02-12 15:51:20|||||||||5
1739375490000|2025-02-12 15:51:30|||||||||23
1739375500000|2025-02-12 15:51:40|||||||||5
1739375510000|2025-02-12 15:51:50|||||||||27
1739375520000|2025-02-12 15:52:00|499|498.4|499|498.4|499|498.4|499|498.4|95
1739375530000|2025-02-12 15:52:10|498.8|498.2|498.6|498|498.8|498.2|498.6|498|20
1739375540000|2025-02-12 15:52:20|498.3|497.7|498.6|498|498.6|498|498.3|497.7|151
1739375550000|2025-02-12 15:52:30|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|1
1739375560000|2025-02-12 15:52:40|||||||||13
1739375570000|2025-02-12 15:52:50|499|498.4|499|498.4|499|498.4|499|498.4|78
1739375580000|2025-02-12 15:53:00|499.1|498.5|498.8|498.2|499.1|498.5|498.8|498.2|31
1739375590000|2025-02-12 15:53:10|499|498.4|499.1|498.5|499.1|498.5|498.8|498.2|9
1739375600000|2025-02-12 15:53:20|||||||||51
1739375610000|2025-02-12 15:53:30|||||||||20
1739375620000|2025-02-12 15:53:40|||||||||9
1739375630000|2025-02-12 15:53:50|||||||||90
1739375640000|2025-02-12 15:54:00|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|83
1739375650000|2025-02-12 15:54:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|51
1739375660000|2025-02-12 15:54:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|104
1739375670000|2025-02-12 15:54:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|31
1739375680000|2025-02-12 15:54:40|||||||||39
1739375690000|2025-02-12 15:54:50|||||||||7
1739375700000|2025-02-12 15:55:00|499|498.4|498.8|498.2|499|498.4|498.8|498.2|28
1739375710000|2025-02-12 15:55:10|499|498.4|499|498.4|499.1|498.5|498.8|498.2|0
1739375720000|2025-02-12 15:55:20|498.8|498.2|499.1|498.5|499.1|498.5|498.8|498.2|42
1739375730000|2025-02-12 15:55:30|||||||||6
1739375740000|2025-02-12 15:55:40|||||||||13
1739375750000|2025-02-12 15:55:50|499|498.4|498.8|498.2|499|498.4|498.8|498.2|62
1739375760000|2025-02-12 15:56:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|68
1739375770000|2025-02-12 15:56:10|||||||||10
1739375780000|2025-02-12 15:56:20|498.8|498.2|498.8|498.2|499|498.4|498.8|498.2|77
1739375790000|2025-02-12 15:56:30|499|498.4|498.8|498.2|499|498.4|498.8|498.2|5
1739375800000|2025-02-12 15:56:40|499|498.4|498.9|498.3|499|498.4|498.8|498.2|9
1739375810000|2025-02-12 15:56:50|498.6|498|498.6|498|498.6|498|498.6|498|77
1739375820000|2025-02-12 15:57:00|498.7|498.1|498.8|498.2|498.8|498.2|498.7|498.1|0
1739375830000|2025-02-12 15:57:10|498.7|498.1|498.6|498|498.7|498.1|498.6|498|3
1739375840000|2025-02-12 15:57:20|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|5
1739375850000|2025-02-12 15:57:30|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|38
1739375860000|2025-02-12 15:57:40|||||||||26
1739375870000|2025-02-12 15:57:50|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|9
1739375880000|2025-02-12 15:58:00|499|498.4|498.9|498.3|499.1|498.5|498.9|498.3|100
1739375890000|2025-02-12 15:58:10|499.1|498.5|499.1|498.5|499.3|498.7|499.1|498.5|6
1739375900000|2025-02-12 15:58:20|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|35
1739375910000|2025-02-12 15:58:30|||||||||4
1739375920000|2025-02-12 15:58:40|499.6|499|499.6|499|499.6|499|499.6|499|267
1739375930000|2025-02-12 15:58:50|||||||||10
1739375940000|2025-02-12 15:59:00|||||||||5
1739375950000|2025-02-12 15:59:10|||||||||5
1739375960000|2025-02-12 15:59:20|||||||||68
1739375970000|2025-02-12 15:59:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|12
1739375980000|2025-02-12 15:59:40|499.6|499|499.4|498.8|499.6|499|499.4|498.8|0
1739375990000|2025-02-12 15:59:50|499.5|498.9|499.6|499|499.6|499|499.5|498.9|24
1739376000000|2025-02-12 16:00:00|499.4|498.8|499.6|499|499.6|499|499.4|498.8|5
1739376010000|2025-02-12 16:00:10|||||||||101
1739376020000|2025-02-12 16:00:20|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|3
1739376030000|2025-02-12 16:00:30|||||||||24
1739376040000|2025-02-12 16:00:40|499.5|498.9|499.6|499|499.6|499|499.4|498.8|6
1739376050000|2025-02-12 16:00:50|||||||||98
1739376060000|2025-02-12 16:01:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|96
1739376070000|2025-02-12 16:01:10|||||||||8
1739376080000|2025-02-12 16:01:20|499.6|499|499.4|498.8|499.6|499|499.4|498.8|5
1739376090000|2025-02-12 16:01:30|||||||||20
1739376100000|2025-02-12 16:01:40|499.6|499|499.6|499|499.6|499|499.6|499|24
1739376110000|2025-02-12 16:01:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|8
1739376120000|2025-02-12 16:02:00|||||||||6
1739376130000|2025-02-12 16:02:10|||||||||5
1739376140000|2025-02-12 16:02:20|||||||||5
1739376160000|2025-02-12 16:02:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|287
1739376170000|2025-02-12 16:02:50|499.3|498.7|499.2|498.6|499.3|498.7|499.2|498.6|11
1739376180000|2025-02-12 16:03:00|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|25
1739376190000|2025-02-12 16:03:10|||||||||1
1739376200000|2025-02-12 16:03:20|499.6|499|499.4|498.8|499.6|499|499.4|498.8|5
1739376210000|2025-02-12 16:03:30|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|78
1739376220000|2025-02-12 16:03:40|||||||||10
1739376230000|2025-02-12 16:03:50|||||||||10
1739376240000|2025-02-12 16:04:00|||||||||97
1739376250000|2025-02-12 16:04:10|||||||||12
1739376260000|2025-02-12 16:04:20|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|10
1739376270000|2025-02-12 16:04:30|||||||||13
1739376280000|2025-02-12 16:04:40|499.6|499|499.4|498.8|499.6|499|499.4|498.8|13
1739376290000|2025-02-12 16:04:50|||||||||7
1739376300000|2025-02-12 16:05:00|||||||||2
1739376310000|2025-02-12 16:05:10|||||||||2
1739376320000|2025-02-12 16:05:20|||||||||2
1739376330000|2025-02-12 16:05:30|||||||||3
1739376340000|2025-02-12 16:05:40|||||||||4
1739376350000|2025-02-12 16:05:50|499.6|499|499.6|499|499.6|499|499.6|499|8
1739376360000|2025-02-12 16:06:00|||||||||5
1739376370000|2025-02-12 16:06:10|||||||||4
1739376380000|2025-02-12 16:06:20|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|180
1739376390000|2025-02-12 16:06:30|||||||||6
1739376400000|2025-02-12 16:06:40|||||||||86
1739376410000|2025-02-12 16:06:50|||||||||9
1739376420000|2025-02-12 16:07:00|||||||||37
1739376430000|2025-02-12 16:07:10|||||||||5
1739376450000|2025-02-12 16:07:30|499.6|499|499.6|499|499.6|499|499.6|499|30
1739376460000|2025-02-12 16:07:40|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|5
1739376470000|2025-02-12 16:07:50|499.8|499.2|499.6|499|499.8|499.2|499.6|499|8
1739376480000|2025-02-12 16:08:00|499.8|499.2|499.7|499.1|499.8|499.2|499.6|499|6
1739376490000|2025-02-12 16:08:10|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|19
1739376500000|2025-02-12 16:08:20|||||||||9
1739376510000|2025-02-12 16:08:30|||||||||3
1739376520000|2025-02-12 16:08:40|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|25
1739376530000|2025-02-12 16:08:50|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|18
1739376540000|2025-02-12 16:09:00|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|8
1739376550000|2025-02-12 16:09:10|||||||||25
1739376560000|2025-02-12 16:09:20|||||||||10
1739376570000|2025-02-12 16:09:30|||||||||7
1739376580000|2025-02-12 16:09:40|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|47
1739376590000|2025-02-12 16:09:50|499.8|499.2|499.6|499|499.8|499.2|499.6|499|63
1739376600000|2025-02-12 16:10:00|||||||||3
1739376610000|2025-02-12 16:10:10|||||||||9
1739376620000|2025-02-12 16:10:20|499.8|499.2|499.8|499.2|499.8|499.2|499.7|499.1|1
1739376630000|2025-02-12 16:10:30|||||||||3
1739376640000|2025-02-12 16:10:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|30
1739376650000|2025-02-12 16:10:50|||||||||1
1739376660000|2025-02-12 16:11:00|||||||||13
1739376670000|2025-02-12 16:11:10|499.6|499|499.6|499|499.6|499|499.6|499|2
1739376680000|2025-02-12 16:11:20|||||||||1
1739376690000|2025-02-12 16:11:30|||||||||33
1739376700000|2025-02-12 16:11:40|||||||||3
1739376710000|2025-02-12 16:11:50|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|8
1739376730000|2025-02-12 16:12:10|||||||||1
1739376740000|2025-02-12 16:12:20|||||||||16
1739376750000|2025-02-12 16:12:30|500|499.4|499.9|499.3|500|499.4|499.9|499.3|1
1739376760000|2025-02-12 16:12:40|500.1|499.5|500.1|499.5|500.1|499.5|500|499.4|8
1739376770000|2025-02-12 16:12:50|||||||||57
1739376780000|2025-02-12 16:13:00|499.9|499.3|500|499.4|500.1|499.5|499.9|499.3|49
1739376790000|2025-02-12 16:13:10|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|19
1739376800000|2025-02-12 16:13:20|||||||||32
1739376810000|2025-02-12 16:13:30|||||||||102
1739376820000|2025-02-12 16:13:40|500|499.4|499.9|499.3|500|499.4|499.9|499.3|30
1739376830000|2025-02-12 16:13:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|64
1739376840000|2025-02-12 16:14:00|||||||||4
1739376850000|2025-02-12 16:14:10|||||||||11
1739376860000|2025-02-12 16:14:20|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|112
1739376870000|2025-02-12 16:14:30|||||||||9
1739376880000|2025-02-12 16:14:40|500|499.4|500.1|499.5|500.1|499.5|500|499.4|65
1739376890000|2025-02-12 16:14:50|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|46
1739376900000|2025-02-12 16:15:00|499.6|499|499.6|499|499.6|499|499.6|499|27
1739376910000|2025-02-12 16:15:10|499.4|498.8|499.4|498.8|499.6|499|499.4|498.8|24
1739376920000|2025-02-12 16:15:20|499.6|499|499.4|498.8|499.6|499|499.4|498.8|5
1739376930000|2025-02-12 16:15:30|499.5|498.9|499.4|498.8|499.6|499|499.4|498.8|31
1739376940000|2025-02-12 16:15:40|||||||||3
1739376950000|2025-02-12 16:15:50|||||||||3
1739376960000|2025-02-12 16:16:00|||||||||10
1739376970000|2025-02-12 16:16:10|||||||||203
1739376980000|2025-02-12 16:16:20|||||||||6
1739376990000|2025-02-12 16:16:30|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|53
1739377000000|2025-02-12 16:16:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|14
1739377010000|2025-02-12 16:16:50|499|498.4|498.9|498.3|499|498.4|498.9|498.3|1
1739377020000|2025-02-12 16:17:00|||||||||6
1739377030000|2025-02-12 16:17:10|498.8|498.2|498.7|498.1|498.8|498.2|498.6|498|8
1739377040000|2025-02-12 16:17:20|498.6|498|498.6|498|498.8|498.2|498.6|498|11
1739377050000|2025-02-12 16:17:30|||||||||2
1739377060000|2025-02-12 16:17:40|||||||||4
1739377070000|2025-02-12 16:17:50|||||||||8
1739377080000|2025-02-12 16:18:00|||||||||1
1739377090000|2025-02-12 16:18:10|||||||||24
1739377100000|2025-02-12 16:18:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|96
1739377110000|2025-02-12 16:18:30|||||||||25
1739377120000|2025-02-12 16:18:40|||||||||6
1739377130000|2025-02-12 16:18:50|||||||||7
1739377140000|2025-02-12 16:19:00|499|498.4|498.9|498.3|499|498.4|498.9|498.3|10
1739377150000|2025-02-12 16:19:10|||||||||12
1739377160000|2025-02-12 16:19:20|||||||||9
1739377170000|2025-02-12 16:19:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|13
1739377180000|2025-02-12 16:19:40|||||||||4
1739377190000|2025-02-12 16:19:50|||||||||2
1739377200000|2025-02-12 16:20:00|||||||||224
1739377210000|2025-02-12 16:20:10|||||||||23
1739377220000|2025-02-12 16:20:20|||||||||6
1739377230000|2025-02-12 16:20:30|||||||||1
1739377240000|2025-02-12 16:20:40|||||||||38
1739377250000|2025-02-12 16:20:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|28
1739377260000|2025-02-12 16:21:00|||||||||11
1739377270000|2025-02-12 16:21:10|||||||||5
1739377280000|2025-02-12 16:21:20|||||||||73
1739377290000|2025-02-12 16:21:30|||||||||4
1739377300000|2025-02-12 16:21:40|||||||||49
1739377310000|2025-02-12 16:21:50|||||||||3
1739377320000|2025-02-12 16:22:00|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|16
1739377330000|2025-02-12 16:22:10|499.2|498.6|499.1|498.5|499.3|498.7|499.1|498.5|16
1739377340000|2025-02-12 16:22:20|||||||||5
1739377350000|2025-02-12 16:22:30|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|123
1739377360000|2025-02-12 16:22:40|499.2|498.6|499.1|498.5|499.3|498.7|499.1|498.5|892
1739377370000|2025-02-12 16:22:50|||||||||6
1739377380000|2025-02-12 16:23:00|498.9|498.3|499.3|498.7|499.3|498.7|498.9|498.3|38
1739377390000|2025-02-12 16:23:10|||||||||7
1739377400000|2025-02-12 16:23:20|||||||||4
1739377410000|2025-02-12 16:23:30|||||||||4
1739377420000|2025-02-12 16:23:40|||||||||119
1739377430000|2025-02-12 16:23:50|499.2|498.6|499.2|498.6|499.2|498.6|499.1|498.5|21
1739377440000|2025-02-12 16:24:00|499.1|498.5|499.2|498.6|499.2|498.6|499.1|498.5|140
1739377450000|2025-02-12 16:24:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|4
1739377460000|2025-02-12 16:24:20|||||||||5
1739377470000|2025-02-12 16:24:30|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|12
1739377480000|2025-02-12 16:24:40|499.4|498.8|499.4|498.8|499.4|498.8|499.3|498.7|106
1739377490000|2025-02-12 16:24:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|29
1739377500000|2025-02-12 16:25:00|499.4|498.8|499.1|498.5|499.4|498.8|499.1|498.5|9
1739377510000|2025-02-12 16:25:10|499.2|498.6|499.1|498.5|499.3|498.7|499.1|498.5|41
1739377520000|2025-02-12 16:25:20|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|1
1739377530000|2025-02-12 16:25:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|2
1739377540000|2025-02-12 16:25:40|||||||||2
1739377550000|2025-02-12 16:25:50|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|8
1739377560000|2025-02-12 16:26:00|||||||||25
1739377570000|2025-02-12 16:26:10|||||||||49
1739377580000|2025-02-12 16:26:20|||||||||29
1739377590000|2025-02-12 16:26:30|||||||||4
1739377600000|2025-02-12 16:26:40|||||||||17
1739377610000|2025-02-12 16:26:50|||||||||13
1739377620000|2025-02-12 16:27:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|5
1739377630000|2025-02-12 16:27:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|22
1739377640000|2025-02-12 16:27:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|13
1739377650000|2025-02-12 16:27:30|||||||||7
1739377660000|2025-02-12 16:27:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|16
1739377670000|2025-02-12 16:27:50|||||||||18
1739377680000|2025-02-12 16:28:00|||||||||25
1739377690000|2025-02-12 16:28:10|||||||||13
1739377700000|2025-02-12 16:28:20|||||||||6
1739377710000|2025-02-12 16:28:30|||||||||7
1739377720000|2025-02-12 16:28:40|||||||||6
1739377730000|2025-02-12 16:28:50|||||||||4
1739377740000|2025-02-12 16:29:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|54
1739377750000|2025-02-12 16:29:10|499.6|499|499.6|499|499.6|499|499.6|499|8
1739377760000|2025-02-12 16:29:20|499.4|498.8|499.6|499|499.6|499|499.4|498.8|4
1739377770000|2025-02-12 16:29:30|499.5|498.9|499.4|498.8|499.6|499|499.4|498.8|11
1739377780000|2025-02-12 16:29:40|||||||||1
1739377790000|2025-02-12 16:29:50|499.6|499|499.4|498.8|499.6|499|499.4|498.8|10
1739377800000|2025-02-12 16:30:00|499.6|499|499.6|499|499.6|499|499.6|499|22
1739377810000|2025-02-12 16:30:10|||||||||5
1739377820000|2025-02-12 16:30:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|118
1739377830000|2025-02-12 16:30:30|||||||||2
1739377840000|2025-02-12 16:30:40|500|499.4|500.3|499.7|500.3|499.7|500|499.4|20
1739377850000|2025-02-12 16:30:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|39
1739377860000|2025-02-12 16:31:00|500.6|500|500.6|500|500.6|500|500.6|500|10
1739377870000|2025-02-12 16:31:10|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|11
1739377880000|2025-02-12 16:31:20|500.9|500.3|500.6|500|500.9|500.3|500.6|500|145
1739377890000|2025-02-12 16:31:30|500.8|500.2|500.9|500.3|500.9|500.3|500.6|500|126
1739377900000|2025-02-12 16:31:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|37
1739377910000|2025-02-12 16:31:50|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|27
1739377920000|2025-02-12 16:32:00|501.8|501.2|501.6|501|501.8|501.2|501.6|501|660
1739377930000|2025-02-12 16:32:10|501.8|501.2|501.6|501|501.8|501.2|501.6|501|43
1739377940000|2025-02-12 16:32:20|501.4|500.8|501.6|501|501.6|501|501.4|500.8|198
1739377950000|2025-02-12 16:32:30|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|179
1739377960000|2025-02-12 16:32:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|31
1739377970000|2025-02-12 16:32:50|501.6|501|501.6|501|501.8|501.2|501.6|501|154
1739377980000|2025-02-12 16:33:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|8
1739377990000|2025-02-12 16:33:10|501.6|501|501.4|500.8|501.6|501|501.4|500.8|22
1739378000000|2025-02-12 16:33:20|||||||||2
1739378010000|2025-02-12 16:33:30|501.6|501|501.6|501|501.6|501|501.6|501|23
1739378020000|2025-02-12 16:33:40|501.8|501.2|501.6|501|501.8|501.2|501.6|501|12
1739378030000|2025-02-12 16:33:50|501.8|501.2|501.6|501|501.9|501.3|501.6|501|90
1739378040000|2025-02-12 16:34:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|28
1739378050000|2025-02-12 16:34:10|502.1|501.5|501.9|501.3|502.1|501.5|501.9|501.3|8
1739378060000|2025-02-12 16:34:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|62
1739378070000|2025-02-12 16:34:30|501.6|501|501.6|501|501.6|501|501.6|501|1
1739378080000|2025-02-12 16:34:40|||||||||44
1739378090000|2025-02-12 16:34:50|||||||||12
1739378100000|2025-02-12 16:35:00|501.4|500.8|501.6|501|501.6|501|501.4|500.8|1
1739378110000|2025-02-12 16:35:10|501.4|500.8|501.6|501|501.6|501|501.4|500.8|7
1739378120000|2025-02-12 16:35:20|501.5|500.9|501.6|501|501.6|501|501.5|500.9|9
1739378130000|2025-02-12 16:35:30|501.4|500.8|501.6|501|501.6|501|501.4|500.8|31
1739378140000|2025-02-12 16:35:40|||||||||24
1739378150000|2025-02-12 16:35:50|501.4|500.8|501.4|500.8|501.6|501|501.4|500.8|2
1739378160000|2025-02-12 16:36:00|501.6|501|501.4|500.8|501.6|501|501.4|500.8|3
1739378170000|2025-02-12 16:36:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|13
1739378180000|2025-02-12 16:36:20|||||||||6
1739378190000|2025-02-12 16:36:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|2
1739378200000|2025-02-12 16:36:40|||||||||43
1739378210000|2025-02-12 16:36:50|||||||||1
1739378220000|2025-02-12 16:37:00|||||||||3
1739378230000|2025-02-12 16:37:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|9
1739378240000|2025-02-12 16:37:20|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|23
1739378250000|2025-02-12 16:37:30|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|7
1739378260000|2025-02-12 16:37:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|85
1739378270000|2025-02-12 16:37:50|||||||||8
1739378280000|2025-02-12 16:38:00|501|500.4|501|500.4|501.1|500.5|500.9|500.3|11
1739378290000|2025-02-12 16:38:10|501.1|500.5|501|500.4|501.1|500.5|500.9|500.3|14
1739378300000|2025-02-12 16:38:20|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|2
1739378310000|2025-02-12 16:38:30|||||||||11
1739378320000|2025-02-12 16:38:40|||||||||36
1739378330000|2025-02-12 16:38:50|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|147
1739378340000|2025-02-12 16:39:00|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|61
1739378350000|2025-02-12 16:39:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|50
1739378360000|2025-02-12 16:39:20|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|39
1739378370000|2025-02-12 16:39:30|||||||||14
1739378380000|2025-02-12 16:39:40|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|9
1739378390000|2025-02-12 16:39:50|||||||||2
1739378400000|2025-02-12 16:40:00|||||||||4
1739378410000|2025-02-12 16:40:10|||||||||7
1739378420000|2025-02-12 16:40:20|||||||||2
1739378430000|2025-02-12 16:40:30|||||||||48
1739378440000|2025-02-12 16:40:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|254
1739378450000|2025-02-12 16:40:50|||||||||82
1739378460000|2025-02-12 16:41:00|||||||||3
1739378480000|2025-02-12 16:41:20|||||||||20
1739378490000|2025-02-12 16:41:30|500.6|500|500.6|500|500.6|500|500.6|500|9
1739378500000|2025-02-12 16:41:40|||||||||12
1739378510000|2025-02-12 16:41:50|||||||||1
1739378520000|2025-02-12 16:42:00|||||||||5
1739378530000|2025-02-12 16:42:10|||||||||81
1739378540000|2025-02-12 16:42:20|||||||||88
1739378550000|2025-02-12 16:42:30|||||||||13
1739378560000|2025-02-12 16:42:40|||||||||67
1739378570000|2025-02-12 16:42:50|||||||||22
1739378580000|2025-02-12 16:43:00|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|102
1739378590000|2025-02-12 16:43:10|500.4|499.8|500.2|499.6|500.4|499.8|500.2|499.6|41
1739378600000|2025-02-12 16:43:20|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|2
1739378610000|2025-02-12 16:43:30|||||||||15
1739378620000|2025-02-12 16:43:40|||||||||13
1739378630000|2025-02-12 16:43:50|499.8|499.2|499.6|499|499.8|499.2|499.6|499|227
1739378640000|2025-02-12 16:44:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|37
1739378650000|2025-02-12 16:44:10|499.9|499.3|499.6|499|499.9|499.3|499.6|499|43
1739378660000|2025-02-12 16:44:20|||||||||8
1739378670000|2025-02-12 16:44:30|||||||||2
1739378680000|2025-02-12 16:44:40|||||||||10
1739378690000|2025-02-12 16:44:50|||||||||6
1739378700000|2025-02-12 16:45:00|499.8|499.2|499.9|499.3|499.9|499.3|499.6|499|87
1739378710000|2025-02-12 16:45:10|499.8|499.2|499.7|499.1|499.8|499.2|499.7|499.1|32
1739378720000|2025-02-12 16:45:20|499.8|499.2|499.7|499.1|499.8|499.2|499.6|499|5
1739378730000|2025-02-12 16:45:30|499.6|499|499.8|499.2|499.8|499.2|499.6|499|1
1739378740000|2025-02-12 16:45:40|499.7|499.1|499.7|499.1|499.8|499.2|499.6|499|22
1739378750000|2025-02-12 16:45:50|499.6|499|499.6|499|499.6|499|499.6|499|52
1739378760000|2025-02-12 16:46:00|||||||||117
1739378770000|2025-02-12 16:46:10|499.7|499.1|499.6|499|499.7|499.1|499.6|499|22
1739378780000|2025-02-12 16:46:20|||||||||1
1739378790000|2025-02-12 16:46:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|107
1739378820000|2025-02-12 16:47:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|38
1739378830000|2025-02-12 16:47:10|499.6|499|499.6|499|499.6|499|499.6|499|4
1739378840000|2025-02-12 16:47:20|||||||||3
1739378850000|2025-02-12 16:47:30|||||||||7
1739378870000|2025-02-12 16:47:50|||||||||15
1739378880000|2025-02-12 16:48:00|||||||||40
1739378890000|2025-02-12 16:48:10|||||||||20
1739378900000|2025-02-12 16:48:20|||||||||5
1739378910000|2025-02-12 16:48:30|||||||||16
1739378920000|2025-02-12 16:48:40|||||||||4
1739378930000|2025-02-12 16:48:50|||||||||5
1739378940000|2025-02-12 16:49:00|||||||||5
1739378950000|2025-02-12 16:49:10|||||||||5
1739378960000|2025-02-12 16:49:20|||||||||12
1739378970000|2025-02-12 16:49:30|||||||||8
1739378980000|2025-02-12 16:49:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|7
1739378990000|2025-02-12 16:49:50|||||||||8
1739379000000|2025-02-12 16:50:00|||||||||2
1739379010000|2025-02-12 16:50:10|||||||||6
1739379020000|2025-02-12 16:50:20|||||||||1
1739379030000|2025-02-12 16:50:30|||||||||2
1739379040000|2025-02-12 16:50:40|||||||||6
1739379050000|2025-02-12 16:50:50|||||||||5
1739379060000|2025-02-12 16:51:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|138
1739379070000|2025-02-12 16:51:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|33
1739379080000|2025-02-12 16:51:20|499.7|499.1|499.9|499.3|499.9|499.3|499.7|499.1|79
1739379090000|2025-02-12 16:51:30|500|499.4|500|499.4|500|499.4|499.9|499.3|8
1739379100000|2025-02-12 16:51:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|5
1739379110000|2025-02-12 16:51:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|42
1739379130000|2025-02-12 16:52:10|||||||||20
1739379140000|2025-02-12 16:52:20|||||||||3
1739379150000|2025-02-12 16:52:30|||||||||1
1739379170000|2025-02-12 16:52:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|59
1739379180000|2025-02-12 16:53:00|500.1|499.5|500.3|499.7|500.3|499.7|500.1|499.5|161
1739379190000|2025-02-12 16:53:10|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|44
1739379200000|2025-02-12 16:53:20|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|8
1739379210000|2025-02-12 16:53:30|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|41
1739379220000|2025-02-12 16:53:40|||||||||16
1739379230000|2025-02-12 16:53:50|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|11
1739379240000|2025-02-12 16:54:00|500|499.4|500|499.4|500.1|499.5|499.9|499.3|5
1739379250000|2025-02-12 16:54:10|500.1|499.5|500|499.4|500.1|499.5|499.9|499.3|13
1739379260000|2025-02-12 16:54:20|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|17
1739379270000|2025-02-12 16:54:30|500|499.4|499.9|499.3|500|499.4|499.9|499.3|8
1739379280000|2025-02-12 16:54:40|500|499.4|500|499.4|500.1|499.5|499.9|499.3|6
1739379290000|2025-02-12 16:54:50|500.1|499.5|500|499.4|500.1|499.5|500|499.4|4
1739379300000|2025-02-12 16:55:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|21
1739379310000|2025-02-12 16:55:10|||||||||6
1739379320000|2025-02-12 16:55:20|||||||||9
1739379330000|2025-02-12 16:55:30|||||||||5
1739379340000|2025-02-12 16:55:40|||||||||2
1739379350000|2025-02-12 16:55:50|||||||||4
1739379360000|2025-02-12 16:56:00|||||||||4
1739379370000|2025-02-12 16:56:10|||||||||4
1739379380000|2025-02-12 16:56:20|||||||||2
1739379390000|2025-02-12 16:56:30|||||||||2
1739379400000|2025-02-12 16:56:40|||||||||21
1739379410000|2025-02-12 16:56:50|500.4|499.8|500.5|499.9|500.5|499.9|500.4|499.8|5
1739379420000|2025-02-12 16:57:00|500.6|500|500.6|500|500.6|500|500.6|500|6
1739379430000|2025-02-12 16:57:10|||||||||82
1739379440000|2025-02-12 16:57:20|||||||||17
1739379450000|2025-02-12 16:57:30|||||||||28
1739379460000|2025-02-12 16:57:40|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|51
1739379470000|2025-02-12 16:57:50|||||||||8
1739379480000|2025-02-12 16:58:00|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|23
1739379490000|2025-02-12 16:58:10|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|3
1739379500000|2025-02-12 16:58:20|||||||||26
1739379510000|2025-02-12 16:58:30|||||||||6
1739379520000|2025-02-12 16:58:40|||||||||15
1739379530000|2025-02-12 16:58:50|||||||||3
1739379550000|2025-02-12 16:59:10|||||||||2
1739379560000|2025-02-12 16:59:20|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|38
1739379570000|2025-02-12 16:59:30|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|18
1739379580000|2025-02-12 16:59:40|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|5
1739379590000|2025-02-12 16:59:50|||||||||9
1739379600000|2025-02-12 17:00:00|||||||||6
1739379610000|2025-02-12 17:00:10|||||||||5
1739379620000|2025-02-12 17:00:20|||||||||34
1739379630000|2025-02-12 17:00:30|500.6|500|500.6|500|500.6|500|500.6|500|9
1739379640000|2025-02-12 17:00:40|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|60
1739379650000|2025-02-12 17:00:50|500.6|500|500.6|500|500.6|500|500.6|500|30
1739379660000|2025-02-12 17:01:00|||||||||24
1739379670000|2025-02-12 17:01:10|500.4|499.8|500.4|499.8|500.5|499.9|500.4|499.8|2
1739379680000|2025-02-12 17:01:20|500.5|499.9|500.4|499.8|500.6|500|500.4|499.8|14
1739379690000|2025-02-12 17:01:30|500.5|499.9|500.5|499.9|500.5|499.9|500.4|499.8|1
1739379700000|2025-02-12 17:01:40|||||||||14
1739379710000|2025-02-12 17:01:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|16
1739379720000|2025-02-12 17:02:00|500.6|500|500.6|500|500.6|500|500.6|500|7
1739379730000|2025-02-12 17:02:10|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|508
1739379740000|2025-02-12 17:02:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|11
1739379750000|2025-02-12 17:02:30|||||||||29
1739379760000|2025-02-12 17:02:40|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|5
1739379770000|2025-02-12 17:02:50|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|15
1739379780000|2025-02-12 17:03:00|500.1|499.5|500.2|499.6|500.3|499.7|500.1|499.5|20
1739379790000|2025-02-12 17:03:10|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|0
1739379800000|2025-02-12 17:03:20|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|14
1739379810000|2025-02-12 17:03:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|31
1739379820000|2025-02-12 17:03:40|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|22
1739379830000|2025-02-12 17:03:50|500.1|499.5|500.1|499.5|500.1|499.5|500|499.4|25
1739379840000|2025-02-12 17:04:00|||||||||5
1739379850000|2025-02-12 17:04:10|500|499.4|500.1|499.5|500.1|499.5|500|499.4|47
1739379860000|2025-02-12 17:04:20|||||||||6
1739379870000|2025-02-12 17:04:30|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|36
1739379880000|2025-02-12 17:04:40|500|499.4|500.1|499.5|500.1|499.5|499.9|499.3|0
1739379890000|2025-02-12 17:04:50|500.4|499.8|500.3|499.7|500.4|499.8|500.3|499.7|67
1739379900000|2025-02-12 17:05:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|3
1739379910000|2025-02-12 17:05:10|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|3
1739379920000|2025-02-12 17:05:20|||||||||21
1739379930000|2025-02-12 17:05:30|||||||||8
1739379940000|2025-02-12 17:05:40|||||||||2
1739379950000|2025-02-12 17:05:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|5
1739379960000|2025-02-12 17:06:00|||||||||8
1739379970000|2025-02-12 17:06:10|500.2|499.6|500.1|499.5|500.2|499.6|500.1|499.5|1
1739379980000|2025-02-12 17:06:20|||||||||39
1739379990000|2025-02-12 17:06:30|||||||||1
1739380010000|2025-02-12 17:06:50|||||||||19
1739380020000|2025-02-12 17:07:00|||||||||3
1739380030000|2025-02-12 17:07:10|||||||||22
1739380040000|2025-02-12 17:07:20|||||||||10
1739380050000|2025-02-12 17:07:30|||||||||1
1739380060000|2025-02-12 17:07:40|||||||||8
1739380070000|2025-02-12 17:07:50|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|85
1739380080000|2025-02-12 17:08:00|500.6|500|500.6|500|500.6|500|500.6|500|7
1739380090000|2025-02-12 17:08:10|||||||||4
1739380100000|2025-02-12 17:08:20|||||||||3
1739380110000|2025-02-12 17:08:30|||||||||7
1739380120000|2025-02-12 17:08:40|||||||||6
1739380130000|2025-02-12 17:08:50|||||||||12
1739380140000|2025-02-12 17:09:00|||||||||5
1739380150000|2025-02-12 17:09:10|||||||||6
1739380160000|2025-02-12 17:09:20|||||||||2
1739380170000|2025-02-12 17:09:30|500.4|499.8|500.6|500|500.6|500|500.4|499.8|217
1739380180000|2025-02-12 17:09:40|500.5|499.9|500.6|500|500.6|500|500.5|499.9|38
1739380190000|2025-02-12 17:09:50|||||||||6
1739380200000|2025-02-12 17:10:00|||||||||51
1739380210000|2025-02-12 17:10:10|500.4|499.8|500.6|500|500.6|500|500.4|499.8|21
1739380220000|2025-02-12 17:10:20|||||||||2
1739380230000|2025-02-12 17:10:30|||||||||1
1739380240000|2025-02-12 17:10:40|||||||||1
1739380250000|2025-02-12 17:10:50|||||||||4
1739380280000|2025-02-12 17:11:20|||||||||90
1739380290000|2025-02-12 17:11:30|||||||||24
1739380300000|2025-02-12 17:11:40|500.7|500.1|500.7|500.1|500.7|500.1|500.6|500|4
1739380310000|2025-02-12 17:11:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|15
1739380320000|2025-02-12 17:12:00|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|4
1739380330000|2025-02-12 17:12:10|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|23
1739380340000|2025-02-12 17:12:20|501|500.4|500.9|500.3|501|500.4|500.9|500.3|3
1739380350000|2025-02-12 17:12:30|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|15
1739380360000|2025-02-12 17:12:40|500.6|500|500.6|500|500.6|500|500.6|500|7
1739380370000|2025-02-12 17:12:50|||||||||9
1739380380000|2025-02-12 17:13:00|||||||||9
1739380390000|2025-02-12 17:13:10|||||||||11
1739380400000|2025-02-12 17:13:20|500.8|500.2|500.6|500|500.8|500.2|500.6|500|49
1739380410000|2025-02-12 17:13:30|500.7|500.1|500.7|500.1|500.7|500.1|500.6|500|4
1739380420000|2025-02-12 17:13:40|500.6|500|500.6|500|500.6|500|500.6|500|3
1739380430000|2025-02-12 17:13:50|500.7|500.1|500.9|500.3|500.9|500.3|500.7|500.1|20
1739380440000|2025-02-12 17:14:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|154
1739380450000|2025-02-12 17:14:10|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|88
1739380460000|2025-02-12 17:14:20|||||||||16
1739380470000|2025-02-12 17:14:30|501.6|501|501.6|501|501.6|501|501.6|501|74
1739380480000|2025-02-12 17:14:40|||||||||1
1739380490000|2025-02-12 17:14:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|160
1739380500000|2025-02-12 17:15:00|501.6|501|501.4|500.8|501.6|501|501.4|500.8|12
1739380510000|2025-02-12 17:15:10|||||||||1
1739380520000|2025-02-12 17:15:20|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|42
1739380530000|2025-02-12 17:15:30|||||||||7
1739380540000|2025-02-12 17:15:40|||||||||1
1739380550000|2025-02-12 17:15:50|||||||||1
1739380560000|2025-02-12 17:16:00|||||||||101
1739380570000|2025-02-12 17:16:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|25
1739380580000|2025-02-12 17:16:20|||||||||52
1739380590000|2025-02-12 17:16:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|5
1739380610000|2025-02-12 17:16:50|||||||||2
1739380620000|2025-02-12 17:17:00|||||||||24
1739380630000|2025-02-12 17:17:10|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|276
1739380640000|2025-02-12 17:17:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|20
1739380650000|2025-02-12 17:17:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|8
1739380660000|2025-02-12 17:17:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|90
1739380670000|2025-02-12 17:17:50|||||||||4
1739380680000|2025-02-12 17:18:00|501|500.4|501|500.4|501|500.4|501|500.4|6
1739380690000|2025-02-12 17:18:10|501.1|500.5|501|500.4|501.1|500.5|500.9|500.3|48
1739380700000|2025-02-12 17:18:20|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|57
1739380710000|2025-02-12 17:18:30|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|120
1739380720000|2025-02-12 17:18:40|500.6|500|500.6|500|500.6|500|500.6|500|194
1739380730000|2025-02-12 17:18:50|||||||||38
1739380740000|2025-02-12 17:19:00|||||||||2
1739380750000|2025-02-12 17:19:10|||||||||3
1739380760000|2025-02-12 17:19:20|||||||||14
1739380770000|2025-02-12 17:19:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|4
1739380780000|2025-02-12 17:19:40|||||||||62
1739380790000|2025-02-12 17:19:50|||||||||2
1739380800000|2025-02-12 17:20:00|500.6|500|500.5|499.9|500.6|500|500.4|499.8|34
1739380810000|2025-02-12 17:20:10|500.6|500|500.4|499.8|500.6|500|500.4|499.8|12
1739380820000|2025-02-12 17:20:20|500.6|500|500.6|500|500.6|500|500.5|499.9|22
1739380830000|2025-02-12 17:20:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|2
1739380840000|2025-02-12 17:20:40|||||||||11
1739380850000|2025-02-12 17:20:50|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|189
1739380860000|2025-02-12 17:21:00|500.5|499.9|500.1|499.5|500.5|499.9|500.1|499.5|25
1739380870000|2025-02-12 17:21:10|||||||||5
1739380880000|2025-02-12 17:21:20|||||||||4
1739380890000|2025-02-12 17:21:30|||||||||244
1739380900000|2025-02-12 17:21:40|||||||||11
1739380910000|2025-02-12 17:21:50|||||||||45
1739380930000|2025-02-12 17:22:10|||||||||11
1739380940000|2025-02-12 17:22:20|||||||||7
1739380950000|2025-02-12 17:22:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|27
1739380960000|2025-02-12 17:22:40|||||||||203
1739380970000|2025-02-12 17:22:50|||||||||49
1739380980000|2025-02-12 17:23:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|23
1739380990000|2025-02-12 17:23:10|500.6|500|500.6|500|500.6|500|500.5|499.9|4
1739381000000|2025-02-12 17:23:20|||||||||21
1739381010000|2025-02-12 17:23:30|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|2
1739381020000|2025-02-12 17:23:40|500.5|499.9|500.6|500|500.6|500|500.4|499.8|2
1739381030000|2025-02-12 17:23:50|||||||||8
1739381040000|2025-02-12 17:24:00|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|52
1739381060000|2025-02-12 17:24:20|||||||||12
1739381070000|2025-02-12 17:24:30|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|7
1739381080000|2025-02-12 17:24:40|500.2|499.6|500.3|499.7|500.4|499.8|500.2|499.6|49
1739381090000|2025-02-12 17:24:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|8
1739381110000|2025-02-12 17:25:10|500.6|500|500.6|500|500.6|500|500.5|499.9|2
1739381120000|2025-02-12 17:25:20|||||||||26
1739381130000|2025-02-12 17:25:30|||||||||110
1739381140000|2025-02-12 17:25:40|||||||||3
1739381160000|2025-02-12 17:26:00|500.7|500.1|500.6|500|500.8|500.2|500.6|500|45
1739381170000|2025-02-12 17:26:10|||||||||48
1739381180000|2025-02-12 17:26:20|||||||||27
1739381190000|2025-02-12 17:26:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|5
1739381200000|2025-02-12 17:26:40|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|1
1739381210000|2025-02-12 17:26:50|||||||||9
1739381220000|2025-02-12 17:27:00|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|0
1739381230000|2025-02-12 17:27:10|||||||||1
1739381240000|2025-02-12 17:27:20|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|97
1739381250000|2025-02-12 17:27:30|||||||||4
1739381260000|2025-02-12 17:27:40|||||||||4
1739381270000|2025-02-12 17:27:50|||||||||4
1739381280000|2025-02-12 17:28:00|||||||||1
1739381290000|2025-02-12 17:28:10|||||||||7
1739381300000|2025-02-12 17:28:20|500.6|500|500.6|500|500.6|500|500.6|500|23
1739381310000|2025-02-12 17:28:30|||||||||1
1739381320000|2025-02-12 17:28:40|||||||||2
1739381330000|2025-02-12 17:28:50|||||||||33
1739381340000|2025-02-12 17:29:00|||||||||5
1739381350000|2025-02-12 17:29:10|||||||||1
1739381360000|2025-02-12 17:29:20|500.5|499.9|500.6|500|500.6|500|500.5|499.9|8
1739381370000|2025-02-12 17:29:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|46
1739381380000|2025-02-12 17:29:40|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|8
1739381390000|2025-02-12 17:29:50|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|7
1739381400000|2025-02-12 17:30:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|62
1739381410000|2025-02-12 17:30:10|||||||||11
1739381420000|2025-02-12 17:30:20|||||||||17
1739381430000|2025-02-12 17:30:30|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|3
1739381440000|2025-02-12 17:30:40|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|2
1739381450000|2025-02-12 17:30:50|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|7
1739381460000|2025-02-12 17:31:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|2
1739381480000|2025-02-12 17:31:20|||||||||9
1739381490000|2025-02-12 17:31:30|||||||||11
1739381500000|2025-02-12 17:31:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|49
1739381510000|2025-02-12 17:31:50|||||||||5
1739381520000|2025-02-12 17:32:00|||||||||18
1739381530000|2025-02-12 17:32:10|||||||||17
1739381540000|2025-02-12 17:32:20|||||||||13
1739381550000|2025-02-12 17:32:30|||||||||2
1739381560000|2025-02-12 17:32:40|||||||||24
1739381570000|2025-02-12 17:32:50|||||||||3
1739381580000|2025-02-12 17:33:00|499.6|499|499.6|499|499.6|499|499.6|499|251
1739381590000|2025-02-12 17:33:10|||||||||23
1739381600000|2025-02-12 17:33:20|||||||||31
1739381610000|2025-02-12 17:33:30|499.7|499.1|499.8|499.2|499.8|499.2|499.6|499|7
1739381620000|2025-02-12 17:33:40|||||||||2
1739381630000|2025-02-12 17:33:50|||||||||7
1739381640000|2025-02-12 17:34:00|499.6|499|499.8|499.2|499.8|499.2|499.6|499|17
1739381650000|2025-02-12 17:34:10|||||||||4
1739381660000|2025-02-12 17:34:20|||||||||5
1739381680000|2025-02-12 17:34:40|499.6|499|499.6|499|499.6|499|499.6|499|73
1739381690000|2025-02-12 17:34:50|||||||||39
1739381700000|2025-02-12 17:35:00|||||||||22
1739381710000|2025-02-12 17:35:10|||||||||2
1739381720000|2025-02-12 17:35:20|||||||||4
1739381740000|2025-02-12 17:35:40|||||||||3
1739381750000|2025-02-12 17:35:50|||||||||5
1739381760000|2025-02-12 17:36:00|||||||||41
1739381770000|2025-02-12 17:36:10|||||||||8
1739381780000|2025-02-12 17:36:20|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|28
1739381790000|2025-02-12 17:36:30|||||||||6
1739381800000|2025-02-12 17:36:40|||||||||1
1739381810000|2025-02-12 17:36:50|||||||||5
1739381820000|2025-02-12 17:37:00|||||||||108
1739381830000|2025-02-12 17:37:10|||||||||21
1739381840000|2025-02-12 17:37:20|||||||||6
1739381850000|2025-02-12 17:37:30|||||||||2
1739381860000|2025-02-12 17:37:40|||||||||7
1739381870000|2025-02-12 17:37:50|||||||||2
1739381880000|2025-02-12 17:38:00|||||||||4
1739381890000|2025-02-12 17:38:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|43
1739381900000|2025-02-12 17:38:20|||||||||1
1739381910000|2025-02-12 17:38:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|5
1739381920000|2025-02-12 17:38:40|||||||||5
1739381930000|2025-02-12 17:38:50|||||||||4
1739381940000|2025-02-12 17:39:00|||||||||33
1739381950000|2025-02-12 17:39:10|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|2
1739381960000|2025-02-12 17:39:20|499.2|498.6|499.2|498.6|499.3|498.7|499.1|498.5|14
1739381970000|2025-02-12 17:39:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|4
1739381980000|2025-02-12 17:39:40|499.2|498.6|499.2|498.6|499.3|498.7|499.2|498.6|7
1739381990000|2025-02-12 17:39:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|20
1739382000000|2025-02-12 17:40:00|||||||||15
1739382010000|2025-02-12 17:40:10|||||||||2
1739382020000|2025-02-12 17:40:20|||||||||1
1739382030000|2025-02-12 17:40:30|||||||||4
1739382040000|2025-02-12 17:40:40|||||||||7
1739382050000|2025-02-12 17:40:50|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|22
1739382060000|2025-02-12 17:41:00|||||||||4
1739382070000|2025-02-12 17:41:10|499.2|498.6|499.3|498.7|499.3|498.7|499.1|498.5|51
1739382080000|2025-02-12 17:41:20|||||||||29
1739382090000|2025-02-12 17:41:30|499.6|499|499.3|498.7|499.6|499|499.3|498.7|34
1739382100000|2025-02-12 17:41:40|499.4|498.8|499.6|499|499.6|499|499.4|498.8|20
1739382110000|2025-02-12 17:41:50|||||||||25
1739382120000|2025-02-12 17:42:00|499.5|498.9|499.6|499|499.6|499|499.5|498.9|6
1739382130000|2025-02-12 17:42:10|||||||||95
1739382140000|2025-02-12 17:42:20|||||||||4
1739382150000|2025-02-12 17:42:30|||||||||8
1739382160000|2025-02-12 17:42:40|||||||||107
1739382170000|2025-02-12 17:42:50|||||||||12
1739382190000|2025-02-12 17:43:10|||||||||6
1739382200000|2025-02-12 17:43:20|||||||||6
1739382210000|2025-02-12 17:43:30|||||||||12
1739382220000|2025-02-12 17:43:40|||||||||4
1739382230000|2025-02-12 17:43:50|||||||||3
1739382240000|2025-02-12 17:44:00|||||||||2
1739382260000|2025-02-12 17:44:20|||||||||12
1739382270000|2025-02-12 17:44:30|||||||||1
1739382280000|2025-02-12 17:44:40|||||||||5
1739382290000|2025-02-12 17:44:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|40
1739382300000|2025-02-12 17:45:00|499.6|499|499.8|499.2|499.8|499.2|499.6|499|7
1739382310000|2025-02-12 17:45:10|||||||||7
1739382320000|2025-02-12 17:45:20|||||||||12
1739382330000|2025-02-12 17:45:30|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|46
1739382340000|2025-02-12 17:45:40|||||||||8
1739382350000|2025-02-12 17:45:50|||||||||4
1739382360000|2025-02-12 17:46:00|||||||||58
1739382370000|2025-02-12 17:46:10|||||||||5
1739382380000|2025-02-12 17:46:20|||||||||9
1739382390000|2025-02-12 17:46:30|||||||||4
1739382400000|2025-02-12 17:46:40|||||||||2
1739382410000|2025-02-12 17:46:50|||||||||16
1739382420000|2025-02-12 17:47:00|||||||||4
1739382430000|2025-02-12 17:47:10|||||||||103
1739382440000|2025-02-12 17:47:20|||||||||9
1739382450000|2025-02-12 17:47:30|||||||||43
1739382460000|2025-02-12 17:47:40|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|17
1739382470000|2025-02-12 17:47:50|499.6|499|499.6|499|499.6|499|499.6|499|5
1739382480000|2025-02-12 17:48:00|||||||||18
1739382490000|2025-02-12 17:48:10|||||||||20
1739382500000|2025-02-12 17:48:20|||||||||3
1739382510000|2025-02-12 17:48:30|||||||||12
1739382520000|2025-02-12 17:48:40|499.4|498.8|499.6|499|499.6|499|499.4|498.8|1
1739382530000|2025-02-12 17:48:50|||||||||9
1739382540000|2025-02-12 17:49:00|||||||||3
1739382550000|2025-02-12 17:49:10|499.3|498.7|499.3|498.7|499.3|498.7|499.1|498.5|8
1739382560000|2025-02-12 17:49:20|||||||||6
1739382570000|2025-02-12 17:49:30|499.2|498.6|499.3|498.7|499.3|498.7|499.1|498.5|30
1739382580000|2025-02-12 17:49:40|||||||||4
1739382590000|2025-02-12 17:49:50|||||||||7
1739382600000|2025-02-12 17:50:00|||||||||3
1739382610000|2025-02-12 17:50:10|||||||||73
1739382620000|2025-02-12 17:50:20|||||||||5
1739382630000|2025-02-12 17:50:30|499.4|498.8|499.6|499|499.6|499|499.4|498.8|52
1739382640000|2025-02-12 17:50:40|||||||||7
1739382650000|2025-02-12 17:50:50|||||||||11
1739382660000|2025-02-12 17:51:00|||||||||2
1739382670000|2025-02-12 17:51:10|||||||||6
1739382680000|2025-02-12 17:51:20|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|18
1739382690000|2025-02-12 17:51:30|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|4
1739382700000|2025-02-12 17:51:40|499.8|499.2|499.8|499.2|499.9|499.3|499.8|499.2|51
1739382710000|2025-02-12 17:51:50|||||||||5
1739382730000|2025-02-12 17:52:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|6
1739382740000|2025-02-12 17:52:20|||||||||6
1739382750000|2025-02-12 17:52:30|||||||||21
1739382760000|2025-02-12 17:52:40|||||||||4
1739382770000|2025-02-12 17:52:50|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|29
1739382780000|2025-02-12 17:53:00|499.7|499.1|499.6|499|499.8|499.2|499.6|499|9
1739382790000|2025-02-12 17:53:10|499.7|499.1|499.6|499|499.7|499.1|499.6|499|1
1739382800000|2025-02-12 17:53:20|499.8|499.2|499.7|499.1|499.8|499.2|499.7|499.1|4
1739382810000|2025-02-12 17:53:30|499.6|499|499.6|499|499.7|499.1|499.6|499|3
1739382820000|2025-02-12 17:53:40|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|3
1739382830000|2025-02-12 17:53:50|||||||||28
1739382840000|2025-02-12 17:54:00|||||||||4
1739382850000|2025-02-12 17:54:10|||||||||14
1739382860000|2025-02-12 17:54:20|||||||||16
1739382870000|2025-02-12 17:54:30|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|18
1739382880000|2025-02-12 17:54:40|499.6|499|499.8|499.2|499.8|499.2|499.6|499|46
1739382890000|2025-02-12 17:54:50|||||||||4
1739382900000|2025-02-12 17:55:00|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|7
1739382910000|2025-02-12 17:55:10|499.6|499|499.8|499.2|499.8|499.2|499.6|499|10
1739382920000|2025-02-12 17:55:20|499.7|499.1|499.6|499|499.7|499.1|499.6|499|4
1739382930000|2025-02-12 17:55:30|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|4
1739382940000|2025-02-12 17:55:40|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|12
1739382950000|2025-02-12 17:55:50|||||||||22
1739382960000|2025-02-12 17:56:00|||||||||39
1739382970000|2025-02-12 17:56:10|||||||||1
1739382980000|2025-02-12 17:56:20|||||||||4
1739382990000|2025-02-12 17:56:30|||||||||4
1739383000000|2025-02-12 17:56:40|||||||||1
1739383010000|2025-02-12 17:56:50|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|5
1739383020000|2025-02-12 17:57:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|33
1739383030000|2025-02-12 17:57:10|||||||||1
1739383040000|2025-02-12 17:57:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|9
1739383050000|2025-02-12 17:57:30|||||||||26
1739383060000|2025-02-12 17:57:40|||||||||5
1739383070000|2025-02-12 17:57:50|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|32
1739383080000|2025-02-12 17:58:00|||||||||6
1739383090000|2025-02-12 17:58:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|1
1739383100000|2025-02-12 17:58:20|||||||||2
1739383110000|2025-02-12 17:58:30|||||||||6
1739383130000|2025-02-12 17:58:50|||||||||1
1739383140000|2025-02-12 17:59:00|||||||||6
1739383150000|2025-02-12 17:59:10|||||||||105
1739383160000|2025-02-12 17:59:20|||||||||4
1739383170000|2025-02-12 17:59:30|||||||||2
1739383180000|2025-02-12 17:59:40|||||||||4
1739383190000|2025-02-12 17:59:50|||||||||2
1739383200000|2025-02-12 18:00:00|||||||||33
1739383210000|2025-02-12 18:00:10|||||||||5
1739383230000|2025-02-12 18:00:30|||||||||3
1739383240000|2025-02-12 18:00:40|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|28
1739383250000|2025-02-12 18:00:50|||||||||3
1739383260000|2025-02-12 18:01:00|||||||||4
1739383270000|2025-02-12 18:01:10|||||||||8
1739383280000|2025-02-12 18:01:20|||||||||2
1739383290000|2025-02-12 18:01:30|||||||||3
1739383300000|2025-02-12 18:01:40|||||||||41
1739383310000|2025-02-12 18:01:50|||||||||29
1739383320000|2025-02-12 18:02:00|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|26
1739383330000|2025-02-12 18:02:10|||||||||22
1739383340000|2025-02-12 18:02:20|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|95
1739383350000|2025-02-12 18:02:30|499.9|499.3|499.8|499.2|499.9|499.3|499.6|499|96
1739383360000|2025-02-12 18:02:40|||||||||43
1739383370000|2025-02-12 18:02:50|||||||||2
1739383380000|2025-02-12 18:03:00|499.6|499|499.6|499|499.6|499|499.6|499|4
1739383400000|2025-02-12 18:03:20|||||||||60
1739383410000|2025-02-12 18:03:30|499.4|498.8|499.6|499|499.6|499|499.4|498.8|4
1739383420000|2025-02-12 18:03:40|||||||||1
1739383430000|2025-02-12 18:03:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|18
1739383440000|2025-02-12 18:04:00|||||||||6
1739383460000|2025-02-12 18:04:20|||||||||1
1739383470000|2025-02-12 18:04:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|69
1739383480000|2025-02-12 18:04:40|||||||||10
1739383490000|2025-02-12 18:04:50|||||||||3
1739383500000|2025-02-12 18:05:00|||||||||1
1739383510000|2025-02-12 18:05:10|||||||||6
1739383520000|2025-02-12 18:05:20|499.6|499|499.6|499|499.6|499|499.6|499|57
1739383530000|2025-02-12 18:05:30|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|51
1739383540000|2025-02-12 18:05:40|||||||||2
1739383550000|2025-02-12 18:05:50|499.6|499|499.6|499|499.6|499|499.6|499|51
1739383560000|2025-02-12 18:06:00|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|0
1739383570000|2025-02-12 18:06:10|499.9|499.3|499.8|499.2|499.9|499.3|499.8|499.2|10
1739383580000|2025-02-12 18:06:20|||||||||32
1739383590000|2025-02-12 18:06:30|||||||||27
1739383600000|2025-02-12 18:06:40|||||||||32
1739383620000|2025-02-12 18:07:00|||||||||16
1739383640000|2025-02-12 18:07:20|499.7|499.1|499.8|499.2|499.8|499.2|499.6|499|36
1739383650000|2025-02-12 18:07:30|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|17
1739383660000|2025-02-12 18:07:40|||||||||5
1739383670000|2025-02-12 18:07:50|||||||||32
1739383680000|2025-02-12 18:08:00|||||||||3
1739383690000|2025-02-12 18:08:10|||||||||3
1739383700000|2025-02-12 18:08:20|||||||||203
1739383710000|2025-02-12 18:08:30|499.7|499.1|499.8|499.2|499.8|499.2|499.6|499|3
1739383720000|2025-02-12 18:08:40|||||||||1
1739383730000|2025-02-12 18:08:50|||||||||2
1739383740000|2025-02-12 18:09:00|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|12
1739383750000|2025-02-12 18:09:10|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|0
1739383760000|2025-02-12 18:09:20|||||||||3
1739383770000|2025-02-12 18:09:30|499.8|499.2|499.8|499.2|499.9|499.3|499.8|499.2|29
1739383780000|2025-02-12 18:09:40|||||||||7
1739383790000|2025-02-12 18:09:50|||||||||6
1739383810000|2025-02-12 18:10:10|499.6|499|499.6|499|499.6|499|499.6|499|9
1739383820000|2025-02-12 18:10:20|||||||||9
1739383830000|2025-02-12 18:10:30|499.8|499.2|499.6|499|499.8|499.2|499.6|499|14
1739383840000|2025-02-12 18:10:40|499.8|499.2|499.6|499|499.8|499.2|499.6|499|100
1739383850000|2025-02-12 18:10:50|499.7|499.1|499.6|499|499.7|499.1|499.6|499|198
1739383860000|2025-02-12 18:11:00|499.8|499.2|499.8|499.2|499.8|499.2|499.7|499.1|4
1739383870000|2025-02-12 18:11:10|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|240
1739383890000|2025-02-12 18:11:30|||||||||6
1739383910000|2025-02-12 18:11:50|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|0
1739383920000|2025-02-12 18:12:00|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|57
1739383930000|2025-02-12 18:12:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|72
1739383940000|2025-02-12 18:12:20|||||||||3
1739383950000|2025-02-12 18:12:30|500.6|500|500.4|499.8|500.6|500|500.4|499.8|22
1739383960000|2025-02-12 18:12:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|6
1739383970000|2025-02-12 18:12:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|0
1739383980000|2025-02-12 18:13:00|||||||||5
1739383990000|2025-02-12 18:13:10|||||||||1
1739384000000|2025-02-12 18:13:20|||||||||6
1739384010000|2025-02-12 18:13:30|500.5|499.9|500.8|500.2|500.8|500.2|500.5|499.9|57
1739384020000|2025-02-12 18:13:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|475
1739384030000|2025-02-12 18:13:50|501.1|500.5|501|500.4|501.1|500.5|500.9|500.3|66
1739384040000|2025-02-12 18:14:00|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|6
1739384050000|2025-02-12 18:14:10|||||||||47
1739384060000|2025-02-12 18:14:20|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|43
1739384070000|2025-02-12 18:14:30|501.3|500.7|501.4|500.8|501.4|500.8|501.2|500.6|76
1739384080000|2025-02-12 18:14:40|501.3|500.7|501.2|500.6|501.3|500.7|501.1|500.5|26
1739384090000|2025-02-12 18:14:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|54
1739384100000|2025-02-12 18:15:00|||||||||98
1739384110000|2025-02-12 18:15:10|||||||||15
1739384120000|2025-02-12 18:15:20|||||||||14
1739384130000|2025-02-12 18:15:30|||||||||33
1739384140000|2025-02-12 18:15:40|||||||||14
1739384150000|2025-02-12 18:15:50|||||||||119
1739384160000|2025-02-12 18:16:00|||||||||19
1739384170000|2025-02-12 18:16:10|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|61
1739384180000|2025-02-12 18:16:20|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|34
1739384190000|2025-02-12 18:16:30|||||||||128
1739384200000|2025-02-12 18:16:40|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|31
1739384210000|2025-02-12 18:16:50|||||||||3
1739384220000|2025-02-12 18:17:00|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|34
1739384230000|2025-02-12 18:17:10|501|500.4|500.9|500.3|501.1|500.5|500.9|500.3|1
1739384240000|2025-02-12 18:17:20|||||||||1
1739384250000|2025-02-12 18:17:30|||||||||14
1739384260000|2025-02-12 18:17:40|500.8|500.2|500.8|500.2|500.8|500.2|500.7|500.1|36
1739384270000|2025-02-12 18:17:50|500.7|500.1|500.7|500.1|500.7|500.1|500.6|500|23
1739384280000|2025-02-12 18:18:00|500.6|500|500.6|500|500.6|500|500.6|500|16
1739384290000|2025-02-12 18:18:10|||||||||93
1739384300000|2025-02-12 18:18:20|||||||||46
1739384310000|2025-02-12 18:18:30|||||||||60
1739384320000|2025-02-12 18:18:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|1
1739384330000|2025-02-12 18:18:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|37
1739384340000|2025-02-12 18:19:00|||||||||15
1739384350000|2025-02-12 18:19:10|||||||||3
1739384360000|2025-02-12 18:19:20|||||||||4
1739384370000|2025-02-12 18:19:30|500.6|500|500.6|500|500.6|500|500.6|500|17
1739384380000|2025-02-12 18:19:40|500.8|500.2|500.9|500.3|500.9|500.3|500.8|500.2|50
1739384390000|2025-02-12 18:19:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|18
1739384400000|2025-02-12 18:20:00|||||||||23
1739384410000|2025-02-12 18:20:10|||||||||2
1739384430000|2025-02-12 18:20:30|500.7|500.1|500.7|500.1|500.7|500.1|500.6|500|14
1739384440000|2025-02-12 18:20:40|||||||||27
1739384450000|2025-02-12 18:20:50|500.8|500.2|500.9|500.3|500.9|500.3|500.8|500.2|42
1739384460000|2025-02-12 18:21:00|||||||||15
1739384470000|2025-02-12 18:21:10|||||||||6
1739384480000|2025-02-12 18:21:20|||||||||3
1739384490000|2025-02-12 18:21:30|||||||||18
1739384500000|2025-02-12 18:21:40|||||||||3
1739384510000|2025-02-12 18:21:50|||||||||17
1739384520000|2025-02-12 18:22:00|501|500.4|500.9|500.3|501|500.4|500.9|500.3|25
1739384540000|2025-02-12 18:22:20|||||||||2
1739384550000|2025-02-12 18:22:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|26
1739384560000|2025-02-12 18:22:40|||||||||76
1739384570000|2025-02-12 18:22:50|||||||||5
1739384580000|2025-02-12 18:23:00|||||||||7
1739384590000|2025-02-12 18:23:10|||||||||2
1739384600000|2025-02-12 18:23:20|500.9|500.3|500.9|500.3|501|500.4|500.9|500.3|21
1739384610000|2025-02-12 18:23:30|||||||||23
1739384620000|2025-02-12 18:23:40|||||||||28
1739384630000|2025-02-12 18:23:50|||||||||3
1739384640000|2025-02-12 18:24:00|||||||||58
1739384650000|2025-02-12 18:24:10|||||||||15
1739384660000|2025-02-12 18:24:20|500.8|500.2|500.8|500.2|500.9|500.3|500.8|500.2|15
1739384670000|2025-02-12 18:24:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|18
1739384680000|2025-02-12 18:24:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|70
1739384690000|2025-02-12 18:24:50|||||||||45
1739384700000|2025-02-12 18:25:00|||||||||23
1739384710000|2025-02-12 18:25:10|||||||||4
1739384720000|2025-02-12 18:25:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|42
1739384730000|2025-02-12 18:25:30|501|500.4|501.1|500.5|501.1|500.5|501|500.4|18
1739384740000|2025-02-12 18:25:40|501|500.4|501|500.4|501|500.4|501|500.4|5
1739384750000|2025-02-12 18:25:50|||||||||1
1739384760000|2025-02-12 18:26:00|||||||||3
1739384770000|2025-02-12 18:26:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|37
1739384780000|2025-02-12 18:26:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|108
1739384790000|2025-02-12 18:26:30|||||||||30
1739384800000|2025-02-12 18:26:40|||||||||1
1739384810000|2025-02-12 18:26:50|||||||||15
1739384820000|2025-02-12 18:27:00|||||||||2
1739384830000|2025-02-12 18:27:10|||||||||11
1739384840000|2025-02-12 18:27:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|17
1739384850000|2025-02-12 18:27:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|12
1739384860000|2025-02-12 18:27:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|51
1739384870000|2025-02-12 18:27:50|501|500.4|501.1|500.5|501.1|500.5|501|500.4|3
1739384880000|2025-02-12 18:28:00|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|12
1739384890000|2025-02-12 18:28:10|||||||||16
1739384900000|2025-02-12 18:28:20|||||||||16
1739384910000|2025-02-12 18:28:30|||||||||3
1739384920000|2025-02-12 18:28:40|||||||||18
1739384930000|2025-02-12 18:28:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|31
1739384940000|2025-02-12 18:29:00|||||||||33
1739384950000|2025-02-12 18:29:10|500.9|500.3|501|500.4|501|500.4|500.9|500.3|0
1739384960000|2025-02-12 18:29:20|500.9|500.3|501|500.4|501|500.4|500.9|500.3|0
1739384970000|2025-02-12 18:29:30|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|43
1739384980000|2025-02-12 18:29:40|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|121
1739384990000|2025-02-12 18:29:50|||||||||64
1739385000000|2025-02-12 18:30:00|||||||||12
1739385010000|2025-02-12 18:30:10|||||||||33
1739385020000|2025-02-12 18:30:20|||||||||12
1739385030000|2025-02-12 18:30:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|43
1739385040000|2025-02-12 18:30:40|||||||||6
1739385050000|2025-02-12 18:30:50|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|50
1739385060000|2025-02-12 18:31:00|501.3|500.7|501.4|500.8|501.4|500.8|501.1|500.5|36
1739385070000|2025-02-12 18:31:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|28
1739385080000|2025-02-12 18:31:20|||||||||13
1739385090000|2025-02-12 18:31:30|||||||||1
1739385100000|2025-02-12 18:31:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|44
1739385110000|2025-02-12 18:31:50|||||||||37
1739385120000|2025-02-12 18:32:00|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|81
1739385140000|2025-02-12 18:32:20|||||||||12
1739385150000|2025-02-12 18:32:30|||||||||2
1739385160000|2025-02-12 18:32:40|||||||||102
1739385170000|2025-02-12 18:32:50|||||||||17
1739385180000|2025-02-12 18:33:00|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739385190000|2025-02-12 18:33:10|||||||||13
1739385200000|2025-02-12 18:33:20|||||||||13
1739385210000|2025-02-12 18:33:30|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|68
1739385230000|2025-02-12 18:33:50|500.6|500|500.6|500|500.6|500|500.6|500|31
1739385240000|2025-02-12 18:34:00|||||||||4
1739385250000|2025-02-12 18:34:10|||||||||2
1739385260000|2025-02-12 18:34:20|500.5|499.9|500.5|499.9|500.6|500|500.5|499.9|16
1739385270000|2025-02-12 18:34:30|500.6|500|500.6|500|500.6|500|500.6|500|19
1739385280000|2025-02-12 18:34:40|||||||||20
1739385290000|2025-02-12 18:34:50|||||||||15
1739385300000|2025-02-12 18:35:00|||||||||30
1739385310000|2025-02-12 18:35:10|||||||||4
1739385320000|2025-02-12 18:35:20|500.8|500.2|500.6|500|500.8|500.2|500.6|500|34
1739385330000|2025-02-12 18:35:30|500.8|500.2|500.7|500.1|500.8|500.2|500.7|500.1|49
1739385340000|2025-02-12 18:35:40|500.8|500.2|500.9|500.3|500.9|500.3|500.8|500.2|100
1739385350000|2025-02-12 18:35:50|||||||||1
1739385360000|2025-02-12 18:36:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|125
1739385370000|2025-02-12 18:36:10|||||||||69
1739385380000|2025-02-12 18:36:20|||||||||38
1739385390000|2025-02-12 18:36:30|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|28
1739385410000|2025-02-12 18:36:50|||||||||33
1739385420000|2025-02-12 18:37:00|||||||||5
1739385430000|2025-02-12 18:37:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|79
1739385440000|2025-02-12 18:37:20|||||||||27
1739385450000|2025-02-12 18:37:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|2
1739385460000|2025-02-12 18:37:40|||||||||27
1739385470000|2025-02-12 18:37:50|||||||||3
1739385480000|2025-02-12 18:38:00|||||||||57
1739385490000|2025-02-12 18:38:10|||||||||7
1739385500000|2025-02-12 18:38:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|13
1739385510000|2025-02-12 18:38:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|25
1739385520000|2025-02-12 18:38:40|||||||||71
1739385530000|2025-02-12 18:38:50|||||||||4
1739385540000|2025-02-12 18:39:00|||||||||7
1739385550000|2025-02-12 18:39:10|||||||||22
1739385560000|2025-02-12 18:39:20|501.3|500.7|501.1|500.5|501.4|500.8|501.1|500.5|166
1739385570000|2025-02-12 18:39:30|||||||||56
1739385580000|2025-02-12 18:39:40|||||||||71
1739385590000|2025-02-12 18:39:50|||||||||14
1739385600000|2025-02-12 18:40:00|501|500.4|500.9|500.3|501|500.4|500.9|500.3|8
1739385610000|2025-02-12 18:40:10|500.8|500.2|500.9|500.3|500.9|500.3|500.8|500.2|95
1739385620000|2025-02-12 18:40:20|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|38
1739385630000|2025-02-12 18:40:30|501|500.4|501.1|500.5|501.1|500.5|501|500.4|22
1739385640000|2025-02-12 18:40:40|501|500.4|501.1|500.5|501.1|500.5|501|500.4|6
1739385650000|2025-02-12 18:40:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|56
1739385660000|2025-02-12 18:41:00|501|500.4|500.9|500.3|501|500.4|500.9|500.3|19
1739385670000|2025-02-12 18:41:10|||||||||3
1739385680000|2025-02-12 18:41:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|34
1739385690000|2025-02-12 18:41:30|||||||||16
1739385700000|2025-02-12 18:41:40|||||||||12
1739385710000|2025-02-12 18:41:50|||||||||1
1739385720000|2025-02-12 18:42:00|||||||||86
1739385730000|2025-02-12 18:42:10|||||||||7
1739385740000|2025-02-12 18:42:20|501.3|500.7|501.1|500.5|501.3|500.7|501.1|500.5|2
1739385750000|2025-02-12 18:42:30|||||||||25
1739385770000|2025-02-12 18:42:50|||||||||16
1739385780000|2025-02-12 18:43:00|||||||||19
1739385790000|2025-02-12 18:43:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|99
1739385800000|2025-02-12 18:43:20|501.1|500.5|501.1|500.5|501.2|500.6|501.1|500.5|13
1739385810000|2025-02-12 18:43:30|||||||||11
1739385820000|2025-02-12 18:43:40|||||||||1
1739385830000|2025-02-12 18:43:50|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|14
1739385840000|2025-02-12 18:44:00|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|113
1739385850000|2025-02-12 18:44:10|||||||||26
1739385860000|2025-02-12 18:44:20|||||||||19
1739385870000|2025-02-12 18:44:30|||||||||1
1739385880000|2025-02-12 18:44:40|||||||||12
1739385890000|2025-02-12 18:44:50|||||||||9
1739385900000|2025-02-12 18:45:00|||||||||12
1739385910000|2025-02-12 18:45:10|||||||||175
1739385920000|2025-02-12 18:45:20|||||||||6
1739385930000|2025-02-12 18:45:30|||||||||9
1739385940000|2025-02-12 18:45:40|||||||||1
1739385950000|2025-02-12 18:45:50|||||||||8
1739385960000|2025-02-12 18:46:00|501.6|501|501.4|500.8|501.6|501|501.4|500.8|72
1739385970000|2025-02-12 18:46:10|||||||||8
1739385980000|2025-02-12 18:46:20|||||||||10
1739385990000|2025-02-12 18:46:30|||||||||73
1739386000000|2025-02-12 18:46:40|||||||||31
1739386010000|2025-02-12 18:46:50|||||||||6
1739386020000|2025-02-12 18:47:00|||||||||9
1739386030000|2025-02-12 18:47:10|||||||||20
1739386040000|2025-02-12 18:47:20|501.6|501|501.6|501|501.6|501|501.6|501|97
1739386050000|2025-02-12 18:47:30|||||||||61
1739386060000|2025-02-12 18:47:40|||||||||18
1739386070000|2025-02-12 18:47:50|||||||||30
1739386080000|2025-02-12 18:48:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|32
1739386090000|2025-02-12 18:48:10|501.6|501|501.6|501|501.6|501|501.6|501|116
1739386100000|2025-02-12 18:48:20|||||||||45
1739386110000|2025-02-12 18:48:30|||||||||8
1739386120000|2025-02-12 18:48:40|||||||||12
1739386130000|2025-02-12 18:48:50|||||||||8
1739386140000|2025-02-12 18:49:00|||||||||77
1739386150000|2025-02-12 18:49:10|||||||||11
1739386160000|2025-02-12 18:49:20|||||||||67
1739386170000|2025-02-12 18:49:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|25
1739386180000|2025-02-12 18:49:40|||||||||7
1739386190000|2025-02-12 18:49:50|||||||||10
1739386200000|2025-02-12 18:50:00|||||||||44
1739386210000|2025-02-12 18:50:10|||||||||5
1739386220000|2025-02-12 18:50:20|||||||||7
1739386230000|2025-02-12 18:50:30|||||||||8
1739386240000|2025-02-12 18:50:40|||||||||8
1739386250000|2025-02-12 18:50:50|||||||||8
1739386260000|2025-02-12 18:51:00|||||||||5
1739386270000|2025-02-12 18:51:10|||||||||19
1739386280000|2025-02-12 18:51:20|||||||||7
1739386290000|2025-02-12 18:51:30|||||||||28
1739386300000|2025-02-12 18:51:40|||||||||8
1739386310000|2025-02-12 18:51:50|||||||||7
1739386320000|2025-02-12 18:52:00|||||||||26
1739386330000|2025-02-12 18:52:10|||||||||48
1739386340000|2025-02-12 18:52:20|||||||||11
1739386350000|2025-02-12 18:52:30|||||||||13
1739386360000|2025-02-12 18:52:40|||||||||6
1739386370000|2025-02-12 18:52:50|||||||||11
1739386380000|2025-02-12 18:53:00|501.5|500.9|501.4|500.8|501.6|501|501.4|500.8|23
1739386390000|2025-02-12 18:53:10|||||||||10
1739386400000|2025-02-12 18:53:20|||||||||6
1739386410000|2025-02-12 18:53:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|560
1739386420000|2025-02-12 18:53:40|||||||||5
1739386430000|2025-02-12 18:53:50|||||||||7
1739386440000|2025-02-12 18:54:00|||||||||16
1739386450000|2025-02-12 18:54:10|||||||||69
1739386460000|2025-02-12 18:54:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|28
1739386470000|2025-02-12 18:54:30|||||||||97
1739386480000|2025-02-12 18:54:40|||||||||123
1739386490000|2025-02-12 18:54:50|||||||||38
1739386500000|2025-02-12 18:55:00|||||||||111
1739386510000|2025-02-12 18:55:10|||||||||38
1739386520000|2025-02-12 18:55:20|||||||||21
1739386530000|2025-02-12 18:55:30|||||||||31
1739386540000|2025-02-12 18:55:40|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|174
1739386550000|2025-02-12 18:55:50|||||||||71
1739386560000|2025-02-12 18:56:00|||||||||51
1739386570000|2025-02-12 18:56:10|||||||||30
1739386580000|2025-02-12 18:56:20|||||||||30
1739386590000|2025-02-12 18:56:30|||||||||82
1739386600000|2025-02-12 18:56:40|||||||||82
1739386610000|2025-02-12 18:56:50|||||||||34
1739386620000|2025-02-12 18:57:00|500.6|500|500.6|500|500.6|500|500.6|500|320
1739386630000|2025-02-12 18:57:10|||||||||164
1739386640000|2025-02-12 18:57:20|||||||||153
1739386650000|2025-02-12 18:57:30|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|382
1739386660000|2025-02-12 18:57:40|||||||||996
1739386670000|2025-02-12 18:57:50|||||||||76
1739386680000|2025-02-12 18:58:00|||||||||20
1739386690000|2025-02-12 18:58:10|||||||||52
1739386700000|2025-02-12 18:58:20|||||||||33
1739386710000|2025-02-12 18:58:30|||||||||24
1739386720000|2025-02-12 18:58:40|||||||||43
1739386730000|2025-02-12 18:58:50|500.9|500.3|501.1|500.5|501.1|500.5|500.9|500.3|37
1739386740000|2025-02-12 18:59:00|501|500.4|500.8|500.2|501|500.4|500.8|500.2|61
1739386750000|2025-02-12 18:59:10|500.9|500.3|501.1|500.5|501.1|500.5|500.8|500.2|242
1739386760000|2025-02-12 18:59:20|||||||||31
1739386770000|2025-02-12 18:59:30|||||||||36
1739386780000|2025-02-12 18:59:40|||||||||75
1739386790000|2025-02-12 18:59:50|||||||||100
1739386800000|2025-02-12 19:00:00|||||||||140
1739386810000|2025-02-12 19:00:10|||||||||56
1739386820000|2025-02-12 19:00:20|||||||||88
1739386830000|2025-02-12 19:00:30|||||||||56
1739386840000|2025-02-12 19:00:40|||||||||79
1739386850000|2025-02-12 19:00:50|||||||||61
1739386860000|2025-02-12 19:01:00|501.3|500.7|501.6|501|501.6|501|501.3|500.7|729
1739386870000|2025-02-12 19:01:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|14
1739386880000|2025-02-12 19:01:20|||||||||5
1739386890000|2025-02-12 19:01:30|||||||||40
1739386900000|2025-02-12 19:01:40|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|61
1739386910000|2025-02-12 19:01:50|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|23
1739386920000|2025-02-12 19:02:00|||||||||37
1739386930000|2025-02-12 19:02:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|6
1739386940000|2025-02-12 19:02:20|||||||||26
1739386950000|2025-02-12 19:02:30|||||||||77
1739386960000|2025-02-12 19:02:40|||||||||70
1739386970000|2025-02-12 19:02:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|26
1739386980000|2025-02-12 19:03:00|501.6|501|501.4|500.8|501.6|501|501.4|500.8|61
1739386990000|2025-02-12 19:03:10|501.6|501|501.6|501|501.6|501|501.6|501|9
1739387000000|2025-02-12 19:03:20|||||||||2
1739387010000|2025-02-12 19:03:30|||||||||18
1739387020000|2025-02-12 19:03:40|||||||||30
1739387030000|2025-02-12 19:03:50|||||||||11
1739387040000|2025-02-12 19:04:00|||||||||97
1739387050000|2025-02-12 19:04:10|||||||||26
1739387060000|2025-02-12 19:04:20|||||||||6
1739387070000|2025-02-12 19:04:30|||||||||30
1739387080000|2025-02-12 19:04:40|||||||||24
1739387090000|2025-02-12 19:04:50|||||||||21
1739387100000|2025-02-12 19:05:00|||||||||91
1739387110000|2025-02-12 19:05:10|||||||||23
1739387120000|2025-02-12 19:05:20|||||||||69
1739387130000|2025-02-12 19:05:30|||||||||76
1739387140000|2025-02-12 19:05:40|||||||||58
1739387150000|2025-02-12 19:05:50|||||||||142
1739387160000|2025-02-12 19:06:00|||||||||7
1739387170000|2025-02-12 19:06:10|||||||||19
1739387180000|2025-02-12 19:06:20|||||||||55
1739387190000|2025-02-12 19:06:30|||||||||21
1739387200000|2025-02-12 19:06:40|||||||||210
1739387210000|2025-02-12 19:06:50|||||||||6
1739387220000|2025-02-12 19:07:00|||||||||26
1739387230000|2025-02-12 19:07:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|229
1739387240000|2025-02-12 19:07:20|501.6|501|501.8|501.2|501.8|501.2|501.6|501|49
1739387250000|2025-02-12 19:07:30|||||||||106
1739387260000|2025-02-12 19:07:40|||||||||28
1739387270000|2025-02-12 19:07:50|||||||||17
1739387280000|2025-02-12 19:08:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|124
1739387290000|2025-02-12 19:08:10|||||||||61
1739387300000|2025-02-12 19:08:20|||||||||25
1739387310000|2025-02-12 19:08:30|502.1|501.5|501.9|501.3|502.1|501.5|501.9|501.3|45
1739387320000|2025-02-12 19:08:40|502|501.4|502.1|501.5|502.1|501.5|501.9|501.3|22
1739387330000|2025-02-12 19:08:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|311
1739387340000|2025-02-12 19:09:00|502.6|502|502.6|502|502.6|502|502.6|502|141
1739387350000|2025-02-12 19:09:10|||||||||44
1739387360000|2025-02-12 19:09:20|||||||||11
1739387370000|2025-02-12 19:09:30|||||||||13
1739387380000|2025-02-12 19:09:40|||||||||12
1739387390000|2025-02-12 19:09:50|||||||||32
1739387400000|2025-02-12 19:10:00|||||||||22
1739387410000|2025-02-12 19:10:10|||||||||41
1739387420000|2025-02-12 19:10:20|||||||||80
1739387430000|2025-02-12 19:10:30|||||||||109
1739387440000|2025-02-12 19:10:40|502.4|501.8|502.6|502|502.6|502|502.4|501.8|47
1739387450000|2025-02-12 19:10:50|502.4|501.8|502.6|502|502.6|502|502.4|501.8|29
1739387460000|2025-02-12 19:11:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|45
1739387470000|2025-02-12 19:11:10|||||||||26
1739387480000|2025-02-12 19:11:20|||||||||10
1739387490000|2025-02-12 19:11:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|37
1739387500000|2025-02-12 19:11:40|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|252
1739387510000|2025-02-12 19:11:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|129
1739387520000|2025-02-12 19:12:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|52
1739387530000|2025-02-12 19:12:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|90
1739387540000|2025-02-12 19:12:20|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|56
1739387550000|2025-02-12 19:12:30|||||||||104
1739387560000|2025-02-12 19:12:40|||||||||32
1739387570000|2025-02-12 19:12:50|||||||||21
1739387580000|2025-02-12 19:13:00|||||||||41
1739387590000|2025-02-12 19:13:10|||||||||58
1739387600000|2025-02-12 19:13:20|||||||||72
1739387610000|2025-02-12 19:13:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|318
1739387620000|2025-02-12 19:13:40|||||||||37
1739387630000|2025-02-12 19:13:50|||||||||166
1739387640000|2025-02-12 19:14:00|502.3|501.7|502.3|501.7|502.3|501.7|502.1|501.5|1073
1739387650000|2025-02-12 19:14:10|||||||||847
1739387660000|2025-02-12 19:14:20|||||||||834
1739387670000|2025-02-12 19:14:30|||||||||517
1739387680000|2025-02-12 19:14:40|||||||||651
1739387690000|2025-02-12 19:14:50|||||||||1036
1739387700000|2025-02-12 19:15:00|502.1|501.5|502.1|501.5|502.3|501.7|502.1|501.5|1107
1739387710000|2025-02-12 19:15:10|502.3|501.7|502.4|501.8|502.6|502|502.1|501.5|267
1739387720000|2025-02-12 19:15:20|502.3|501.7|502.5|501.9|502.6|502|502.3|501.7|409
1739387730000|2025-02-12 19:15:30|502.6|502|502.4|501.8|502.6|502|502.4|501.8|29
1739387740000|2025-02-12 19:15:40|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|25
1739387750000|2025-02-12 19:15:50|502.3|501.7|502.4|501.8|502.6|502|502.3|501.7|162
1739387760000|2025-02-12 19:16:00|502.6|502|502.6|502|502.6|502|502.4|501.8|495
1739387770000|2025-02-12 19:16:10|||||||||4
1739387780000|2025-02-12 19:16:20|||||||||175
1739387790000|2025-02-12 19:16:30|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|39
1739387800000|2025-02-12 19:16:40|||||||||6
1739387810000|2025-02-12 19:16:50|502.7|502.1|502.7|502.1|502.7|502.1|502.6|502|34
1739387820000|2025-02-12 19:17:00|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|38
1739387830000|2025-02-12 19:17:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|17
1739387840000|2025-02-12 19:17:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|6
1739387850000|2025-02-12 19:17:30|||||||||29
1739387860000|2025-02-12 19:17:40|||||||||27
1739387880000|2025-02-12 19:18:00|||||||||7
1739387890000|2025-02-12 19:18:10|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|56
1739387900000|2025-02-12 19:18:20|||||||||8
1739387910000|2025-02-12 19:18:30|||||||||16
1739387920000|2025-02-12 19:18:40|||||||||45
1739387930000|2025-02-12 19:18:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|11
1739387940000|2025-02-12 19:19:00|||||||||17
1739387960000|2025-02-12 19:19:20|||||||||8
1739387970000|2025-02-12 19:19:30|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|250
1739387980000|2025-02-12 19:19:40|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|14
1739387990000|2025-02-12 19:19:50|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|851
1739408400000|2025-02-13 01:00:00|502.4|501.8|503.9|503.3|503.9|503.3|502.4|501.8|156
1739408410000|2025-02-13 01:00:10|503.8|503.2|503.3|502.7|503.9|503.3|503.3|502.7|56
1739408420000|2025-02-13 01:00:20|503.2|502.6|502.9|502.3|503.4|502.8|502.9|502.3|1400
1739408430000|2025-02-13 01:00:30|503.1|502.5|503.4|502.8|503.4|502.8|503.1|502.5|45
1739408440000|2025-02-13 01:00:40|||||||||17
1739408450000|2025-02-13 01:00:50|503.6|503|503.6|503|503.6|503|503.6|503|20
1739408460000|2025-02-13 01:01:00|503.5|502.9|503.4|502.8|503.6|503|503.4|502.8|12
1739408470000|2025-02-13 01:01:10|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|4
1739408480000|2025-02-13 01:01:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|26
1739408490000|2025-02-13 01:01:30|||||||||1
1739408510000|2025-02-13 01:01:50|503.1|502.5|503.1|502.5|503.1|502.5|503|502.4|18
1739408520000|2025-02-13 01:02:00|||||||||6
1739408530000|2025-02-13 01:02:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|9
1739408540000|2025-02-13 01:02:20|||||||||3
1739408550000|2025-02-13 01:02:30|||||||||2
1739408560000|2025-02-13 01:02:40|502.7|502.1|502.9|502.3|502.9|502.3|502.6|502|9
1739408570000|2025-02-13 01:02:50|503.1|502.5|503|502.4|503.1|502.5|503|502.4|31
1739408580000|2025-02-13 01:03:00|502.9|502.3|503.4|502.8|503.4|502.8|502.9|502.3|22
1739408590000|2025-02-13 01:03:10|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|2
1739408610000|2025-02-13 01:03:30|||||||||2
1739408620000|2025-02-13 01:03:40|||||||||27
1739408630000|2025-02-13 01:03:50|||||||||1
1739408640000|2025-02-13 01:04:00|503.3|502.7|503.4|502.8|503.4|502.8|503.2|502.6|5
1739408650000|2025-02-13 01:04:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|13
1739408660000|2025-02-13 01:04:20|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|5
1739408670000|2025-02-13 01:04:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|11
1739408680000|2025-02-13 01:04:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|9
1739408690000|2025-02-13 01:04:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1739408700000|2025-02-13 01:05:00|502.9|502.3|502.9|502.3|503|502.4|502.9|502.3|1
1739408710000|2025-02-13 01:05:10|||||||||54
1739408720000|2025-02-13 01:05:20|502.8|502.2|503|502.4|503|502.4|502.8|502.2|10
1739408740000|2025-02-13 01:05:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739408750000|2025-02-13 01:05:50|503|502.4|502.9|502.3|503|502.4|502.9|502.3|1
1739408760000|2025-02-13 01:06:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1739408780000|2025-02-13 01:06:20|502.9|502.3|502.9|502.3|503|502.4|502.9|502.3|1
1739408790000|2025-02-13 01:06:30|503|502.4|503.1|502.5|503.1|502.5|503|502.4|1
1739408800000|2025-02-13 01:06:40|||||||||63
1739408810000|2025-02-13 01:06:50|503.2|502.6|503|502.4|503.2|502.6|502.9|502.3|43
1739408820000|2025-02-13 01:07:00|503.2|502.6|503|502.4|503.2|502.6|502.9|502.3|22
1739408830000|2025-02-13 01:07:10|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|0
1739408840000|2025-02-13 01:07:20|503|502.4|503.2|502.6|503.2|502.6|502.9|502.3|146
1739408890000|2025-02-13 01:08:10|||||||||1
1739408910000|2025-02-13 01:08:30|||||||||10
1739408920000|2025-02-13 01:08:40|||||||||1
1739408930000|2025-02-13 01:08:50|||||||||1
1739408940000|2025-02-13 01:09:00|||||||||3
1739408950000|2025-02-13 01:09:10|||||||||2
1739408960000|2025-02-13 01:09:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1739408970000|2025-02-13 01:09:30|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739408980000|2025-02-13 01:09:40|||||||||22
1739408990000|2025-02-13 01:09:50|||||||||26
1739409000000|2025-02-13 01:10:00|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1739409040000|2025-02-13 01:10:40|||||||||1
1739409050000|2025-02-13 01:10:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|9
1739409060000|2025-02-13 01:11:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739409090000|2025-02-13 01:11:30|502.6|502|502.7|502.1|502.7|502.1|502.5|501.9|30
1739409140000|2025-02-13 01:12:20|503.1|502.5|503|502.4|503.1|502.5|503|502.4|5
1739409150000|2025-02-13 01:12:30|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|7
1739409160000|2025-02-13 01:12:40|||||||||2
1739409180000|2025-02-13 01:13:00|||||||||13
1739409190000|2025-02-13 01:13:10|||||||||2
1739409200000|2025-02-13 01:13:20|||||||||4
1739409220000|2025-02-13 01:13:40|||||||||1
1739409240000|2025-02-13 01:14:00|||||||||2
1739409260000|2025-02-13 01:14:20|||||||||10
1739409310000|2025-02-13 01:15:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739409320000|2025-02-13 01:15:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|3
1739409370000|2025-02-13 01:16:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|23
1739409390000|2025-02-13 01:16:30|||||||||15
1739409400000|2025-02-13 01:16:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739409410000|2025-02-13 01:16:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|12
1739409430000|2025-02-13 01:17:10|||||||||1
1739409440000|2025-02-13 01:17:20|||||||||1
1739409460000|2025-02-13 01:17:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739409470000|2025-02-13 01:17:50|||||||||1
1739409490000|2025-02-13 01:18:10|||||||||1
1739409530000|2025-02-13 01:18:50|||||||||1
1739409540000|2025-02-13 01:19:00|||||||||2
1739409560000|2025-02-13 01:19:20|||||||||4
1739409580000|2025-02-13 01:19:40|||||||||6
1739409590000|2025-02-13 01:19:50|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739409600000|2025-02-13 01:20:00|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739409610000|2025-02-13 01:20:10|||||||||3
1739409670000|2025-02-13 01:21:10|||||||||1
1739409720000|2025-02-13 01:22:00|502.8|502.2|502.9|502.3|502.9|502.3|502.7|502.1|0
1739409770000|2025-02-13 01:22:50|||||||||6
1739409820000|2025-02-13 01:23:40|||||||||21
1739409830000|2025-02-13 01:23:50|||||||||2
1739409850000|2025-02-13 01:24:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739409870000|2025-02-13 01:24:30|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|0
1739409900000|2025-02-13 01:25:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|20
1739409930000|2025-02-13 01:25:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739409970000|2025-02-13 01:26:10|||||||||35
1739410020000|2025-02-13 01:27:00|||||||||10
1739410030000|2025-02-13 01:27:10|||||||||3
1739410040000|2025-02-13 01:27:20|||||||||1
1739410060000|2025-02-13 01:27:40|||||||||23
1739410070000|2025-02-13 01:27:50|||||||||1
1739410080000|2025-02-13 01:28:00|||||||||1
1739410090000|2025-02-13 01:28:10|||||||||10
1739410110000|2025-02-13 01:28:30|||||||||1
1739410120000|2025-02-13 01:28:40|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1739410140000|2025-02-13 01:29:00|502.6|502|502.6|502|502.6|502|502.6|502|25
1739410150000|2025-02-13 01:29:10|502.4|501.8|502.6|502|502.6|502|502.4|501.8|0
1739410170000|2025-02-13 01:29:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|30
1739410190000|2025-02-13 01:29:50|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|162
1739410200000|2025-02-13 01:30:00|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739410210000|2025-02-13 01:30:10|||||||||43
1739410220000|2025-02-13 01:30:20|||||||||3
1739410230000|2025-02-13 01:30:30|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1739410280000|2025-02-13 01:31:20|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1739410340000|2025-02-13 01:32:20|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|1
1739410350000|2025-02-13 01:32:30|||||||||2
1739410360000|2025-02-13 01:32:40|||||||||1
1739410370000|2025-02-13 01:32:50|||||||||1
1739410460000|2025-02-13 01:34:20|503|502.4|503|502.4|503|502.4|503|502.4|5
1739410470000|2025-02-13 01:34:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739410500000|2025-02-13 01:35:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739410570000|2025-02-13 01:36:10|502.9|502.3|503|502.4|503|502.4|502.9|502.3|1
1739410590000|2025-02-13 01:36:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739410610000|2025-02-13 01:36:50|||||||||5
1739410630000|2025-02-13 01:37:10|||||||||2
1739410680000|2025-02-13 01:38:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739410690000|2025-02-13 01:38:10|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739410710000|2025-02-13 01:38:30|503|502.4|502.9|502.3|503.1|502.5|502.9|502.3|2
1739410720000|2025-02-13 01:38:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1739410730000|2025-02-13 01:38:50|||||||||2
1739410750000|2025-02-13 01:39:10|||||||||3
1739410760000|2025-02-13 01:39:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|10
1739410770000|2025-02-13 01:39:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|3
1739410810000|2025-02-13 01:40:10|||||||||2
1739410840000|2025-02-13 01:40:40|502.9|502.3|503|502.4|503|502.4|502.9|502.3|0
1739410850000|2025-02-13 01:40:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739410870000|2025-02-13 01:41:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1739410900000|2025-02-13 01:41:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739410910000|2025-02-13 01:41:50|||||||||2
1739410920000|2025-02-13 01:42:00|||||||||5
1739410940000|2025-02-13 01:42:20|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|106
1739410970000|2025-02-13 01:42:50|||||||||3
1739410980000|2025-02-13 01:43:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1739410990000|2025-02-13 01:43:10|||||||||1
1739411010000|2025-02-13 01:43:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|6
1739411110000|2025-02-13 01:45:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|2
1739411120000|2025-02-13 01:45:20|503|502.4|503|502.4|503|502.4|503|502.4|1
1739411130000|2025-02-13 01:45:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739411140000|2025-02-13 01:45:40|503|502.4|503|502.4|503|502.4|503|502.4|0
1739411150000|2025-02-13 01:45:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739411160000|2025-02-13 01:46:00|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739411170000|2025-02-13 01:46:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1739411180000|2025-02-13 01:46:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739411240000|2025-02-13 01:47:20|||||||||3
1739411260000|2025-02-13 01:47:40|||||||||13
1739411460000|2025-02-13 01:51:00|||||||||8
1739411510000|2025-02-13 01:51:50|||||||||1
1739411520000|2025-02-13 01:52:00|||||||||9
1739411540000|2025-02-13 01:52:20|||||||||1
1739411570000|2025-02-13 01:52:50|||||||||2
1739411650000|2025-02-13 01:54:10|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739411660000|2025-02-13 01:54:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1739411690000|2025-02-13 01:54:50|503.1|502.5|503|502.4|503.1|502.5|503|502.4|0
1739411700000|2025-02-13 01:55:00|503.1|502.5|503.1|502.5|503.2|502.6|503.1|502.5|4
1739411710000|2025-02-13 01:55:10|502.9|502.3|503|502.4|503.1|502.5|502.9|502.3|5
1739411720000|2025-02-13 01:55:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739411730000|2025-02-13 01:55:30|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1739411740000|2025-02-13 01:55:40|503|502.4|503|502.4|503|502.4|503|502.4|0
1739411760000|2025-02-13 01:56:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739411770000|2025-02-13 01:56:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1739411790000|2025-02-13 01:56:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739411800000|2025-02-13 01:56:40|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1739411870000|2025-02-13 01:57:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1739411880000|2025-02-13 01:58:00|502.9|502.3|503|502.4|503|502.4|502.9|502.3|0
1739411900000|2025-02-13 01:58:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739411930000|2025-02-13 01:58:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739411940000|2025-02-13 01:59:00|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739411950000|2025-02-13 01:59:10|503|502.4|503|502.4|503|502.4|503|502.4|0
1739411970000|2025-02-13 01:59:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739411990000|2025-02-13 01:59:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1739412000000|2025-02-13 02:00:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|15
1739412080000|2025-02-13 02:01:20|||||||||1
1739412120000|2025-02-13 02:02:00|||||||||1
1739412290000|2025-02-13 02:04:50|503.1|502.5|503|502.4|503.1|502.5|503|502.4|0
1739412310000|2025-02-13 02:05:10|502.9|502.3|503|502.4|503|502.4|502.9|502.3|0
1739412320000|2025-02-13 02:05:20|503.1|502.5|503.1|502.5|503.1|502.5|503|502.4|0
1739412330000|2025-02-13 02:05:30|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1739412380000|2025-02-13 02:06:20|503.2|502.6|503.2|502.6|503.2|502.6|503.1|502.5|38
1739412410000|2025-02-13 02:06:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|2
1739412420000|2025-02-13 02:07:00|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739412450000|2025-02-13 02:07:30|||||||||13
1739412520000|2025-02-13 02:08:40|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|9
1739412600000|2025-02-13 02:10:00|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|0
1739412620000|2025-02-13 02:10:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739412700000|2025-02-13 02:11:40|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|0
1739412740000|2025-02-13 02:12:20|||||||||5
1739412760000|2025-02-13 02:12:40|||||||||5
1739412780000|2025-02-13 02:13:00|||||||||1
1739412800000|2025-02-13 02:13:20|||||||||1
1739412830000|2025-02-13 02:13:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739412840000|2025-02-13 02:14:00|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|27
1739412850000|2025-02-13 02:14:10|||||||||4
1739412920000|2025-02-13 02:15:20|||||||||1
1739412930000|2025-02-13 02:15:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739412960000|2025-02-13 02:16:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|10
1739412990000|2025-02-13 02:16:30|||||||||1
1739413070000|2025-02-13 02:17:50|||||||||1
1739413080000|2025-02-13 02:18:00|503|502.4|502.9|502.3|503|502.4|502.9|502.3|1
1739413200000|2025-02-13 02:20:00|||||||||3
1739413210000|2025-02-13 02:20:10|||||||||6
1739413230000|2025-02-13 02:20:30|||||||||2
1739413250000|2025-02-13 02:20:50|||||||||6
1739413510000|2025-02-13 02:25:10|||||||||1
1739413530000|2025-02-13 02:25:30|||||||||13
1739413540000|2025-02-13 02:25:40|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|0
1739413550000|2025-02-13 02:25:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739413560000|2025-02-13 02:26:00|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1739413690000|2025-02-13 02:28:10|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1739413730000|2025-02-13 02:28:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739413750000|2025-02-13 02:29:10|||||||||1
1739413760000|2025-02-13 02:29:20|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|0
1739413770000|2025-02-13 02:29:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739413800000|2025-02-13 02:30:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739413850000|2025-02-13 02:30:50|||||||||6
1739413910000|2025-02-13 02:31:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1739413930000|2025-02-13 02:32:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739413940000|2025-02-13 02:32:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1739413950000|2025-02-13 02:32:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739413990000|2025-02-13 02:33:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|7
1739414040000|2025-02-13 02:34:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739414050000|2025-02-13 02:34:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739414080000|2025-02-13 02:34:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|2
1739414110000|2025-02-13 02:35:10|||||||||1
1739414380000|2025-02-13 02:39:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|5
1739414420000|2025-02-13 02:40:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|4
1739414440000|2025-02-13 02:40:40|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|0
1739414650000|2025-02-13 02:44:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739414670000|2025-02-13 02:44:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739414680000|2025-02-13 02:44:40|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739414690000|2025-02-13 02:44:50|503|502.4|503|502.4|503.1|502.5|503|502.4|0
1739414710000|2025-02-13 02:45:10|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|0
1739414720000|2025-02-13 02:45:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739414730000|2025-02-13 02:45:30|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739414800000|2025-02-13 02:46:40|||||||||1
1739414810000|2025-02-13 02:46:50|503|502.4|503|502.4|503|502.4|503|502.4|3
1739414820000|2025-02-13 02:47:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739414830000|2025-02-13 02:47:10|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1739414840000|2025-02-13 02:47:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1739414850000|2025-02-13 02:47:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1739414870000|2025-02-13 02:47:50|503|502.4|502.9|502.3|503|502.4|502.9|502.3|0
1739414890000|2025-02-13 02:48:10|||||||||1
1739414920000|2025-02-13 02:48:40|||||||||7
1739414950000|2025-02-13 02:49:10|||||||||1
1739415020000|2025-02-13 02:50:20|502.8|502.2|502.8|502.2|502.8|502.2|502.7|502.1|0
1739415030000|2025-02-13 02:50:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739415050000|2025-02-13 02:50:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739415070000|2025-02-13 02:51:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739415090000|2025-02-13 02:51:30|502.6|502|502.5|501.9|502.6|502|502.5|501.9|1
1739415100000|2025-02-13 02:51:40|502.4|501.8|502.6|502|502.6|502|502.4|501.8|3
1739415110000|2025-02-13 02:51:50|||||||||3
1739415120000|2025-02-13 02:52:00|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|17
1739415130000|2025-02-13 02:52:10|||||||||1
1739415160000|2025-02-13 02:52:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739415170000|2025-02-13 02:52:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739415210000|2025-02-13 02:53:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739415220000|2025-02-13 02:53:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739415230000|2025-02-13 02:53:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739415260000|2025-02-13 02:54:20|502.6|502|502.6|502|502.6|502|502.6|502|0
1739415270000|2025-02-13 02:54:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739415280000|2025-02-13 02:54:40|502.6|502|502.6|502|502.6|502|502.6|502|0
1739415290000|2025-02-13 02:54:50|502.7|502.1|502.6|502|502.7|502.1|502.6|502|4
1739415300000|2025-02-13 02:55:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|1
1739415340000|2025-02-13 02:55:40|||||||||2
1739415530000|2025-02-13 02:58:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739415600000|2025-02-13 03:00:00|||||||||4
1739415660000|2025-02-13 03:01:00|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1739415670000|2025-02-13 03:01:10|502.8|502.2|502.8|502.2|502.8|502.2|502.7|502.1|0
1739415680000|2025-02-13 03:01:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739415980000|2025-02-13 03:06:20|502.6|502|502.6|502|502.6|502|502.6|502|3
1739415990000|2025-02-13 03:06:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|100
1739416020000|2025-02-13 03:07:00|||||||||1
1739416080000|2025-02-13 03:08:00|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|0
1739416090000|2025-02-13 03:08:10|||||||||1
1739416100000|2025-02-13 03:08:20|||||||||1
1739416140000|2025-02-13 03:09:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739416150000|2025-02-13 03:09:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739416270000|2025-02-13 03:11:10|||||||||1
1739416370000|2025-02-13 03:12:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739416390000|2025-02-13 03:13:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|8
1739416430000|2025-02-13 03:13:50|||||||||35
1739416460000|2025-02-13 03:14:20|||||||||1
1739416500000|2025-02-13 03:15:00|||||||||18
1739416540000|2025-02-13 03:15:40|||||||||29
1739416560000|2025-02-13 03:16:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739416590000|2025-02-13 03:16:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739416600000|2025-02-13 03:16:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739416660000|2025-02-13 03:17:40|||||||||1
1739416730000|2025-02-13 03:18:50|||||||||2
1739416790000|2025-02-13 03:19:50|||||||||4
1739416800000|2025-02-13 03:20:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739416810000|2025-02-13 03:20:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739416820000|2025-02-13 03:20:20|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|1
1739416840000|2025-02-13 03:20:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739416870000|2025-02-13 03:21:10|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739416890000|2025-02-13 03:21:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739416920000|2025-02-13 03:22:00|||||||||2
1739416930000|2025-02-13 03:22:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739416950000|2025-02-13 03:22:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739416980000|2025-02-13 03:23:00|502.3|501.7|502.3|501.7|502.4|501.8|502.3|501.7|0
1739416990000|2025-02-13 03:23:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739417020000|2025-02-13 03:23:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739417030000|2025-02-13 03:23:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739417050000|2025-02-13 03:24:10|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|0
1739417100000|2025-02-13 03:25:00|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|0
1739417110000|2025-02-13 03:25:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739417120000|2025-02-13 03:25:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739417160000|2025-02-13 03:26:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739417180000|2025-02-13 03:26:20|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|0
1739417190000|2025-02-13 03:26:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739417250000|2025-02-13 03:27:30|||||||||25
1739417300000|2025-02-13 03:28:20|||||||||5
1739417400000|2025-02-13 03:30:00|||||||||2
1739417430000|2025-02-13 03:30:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739417440000|2025-02-13 03:30:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|20
1739417550000|2025-02-13 03:32:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739417570000|2025-02-13 03:32:50|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|0
1739417580000|2025-02-13 03:33:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739417590000|2025-02-13 03:33:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739417630000|2025-02-13 03:33:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739417640000|2025-02-13 03:34:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|12
1739417650000|2025-02-13 03:34:10|502.6|502|502.5|501.9|502.6|502|502.5|501.9|0
1739417690000|2025-02-13 03:34:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1739417900000|2025-02-13 03:38:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|3
1739417920000|2025-02-13 03:38:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|3
1739417930000|2025-02-13 03:38:50|||||||||1
1739417940000|2025-02-13 03:39:00|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|1
1739417970000|2025-02-13 03:39:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|15
1739417990000|2025-02-13 03:39:50|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1739418000000|2025-02-13 03:40:00|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1739418030000|2025-02-13 03:40:30|||||||||3
1739418060000|2025-02-13 03:41:00|||||||||10
1739418080000|2025-02-13 03:41:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739418100000|2025-02-13 03:41:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739418120000|2025-02-13 03:42:00|502.9|502.3|502.9|502.3|502.9|502.3|502.8|502.2|6
1739418240000|2025-02-13 03:44:00|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|6
1739418260000|2025-02-13 03:44:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739418310000|2025-02-13 03:45:10|||||||||15
1739418480000|2025-02-13 03:48:00|||||||||1
1739418550000|2025-02-13 03:49:10|||||||||2
1739418590000|2025-02-13 03:49:50|||||||||9
1739418650000|2025-02-13 03:50:50|||||||||1
1739418890000|2025-02-13 03:54:50|502.6|502|502.6|502|502.6|502|502.6|502|2
1739419060000|2025-02-13 03:57:40|||||||||2
1739419200000|2025-02-13 04:00:00|||||||||3
1739419210000|2025-02-13 04:00:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739419220000|2025-02-13 04:00:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|74
1739419270000|2025-02-13 04:01:10|502.2|501.6|502.2|501.6|502.3|501.7|502.2|501.6|3
1739419280000|2025-02-13 04:01:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739419290000|2025-02-13 04:01:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|11
1739419300000|2025-02-13 04:01:40|||||||||19
1739419310000|2025-02-13 04:01:50|||||||||1
1739419320000|2025-02-13 04:02:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739419340000|2025-02-13 04:02:20|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739419380000|2025-02-13 04:03:00|||||||||1
1739419450000|2025-02-13 04:04:10|||||||||2
1739419460000|2025-02-13 04:04:20|||||||||6
1739419480000|2025-02-13 04:04:40|||||||||1
1739419490000|2025-02-13 04:04:50|||||||||1
1739419640000|2025-02-13 04:07:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739419730000|2025-02-13 04:08:50|||||||||1
1739419770000|2025-02-13 04:09:30|||||||||1
1739419900000|2025-02-13 04:11:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739419920000|2025-02-13 04:12:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739419940000|2025-02-13 04:12:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|21
1739419980000|2025-02-13 04:13:00|||||||||1
1739419990000|2025-02-13 04:13:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739420030000|2025-02-13 04:13:50|||||||||1
1739420060000|2025-02-13 04:14:20|||||||||1
1739420160000|2025-02-13 04:16:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1739420190000|2025-02-13 04:16:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739420200000|2025-02-13 04:16:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739420230000|2025-02-13 04:17:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739420280000|2025-02-13 04:18:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739420580000|2025-02-13 04:23:00|||||||||36
1739420630000|2025-02-13 04:23:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1739420640000|2025-02-13 04:24:00|502.5|501.9|502.6|502|502.6|502|502.5|501.9|3
1739420700000|2025-02-13 04:25:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|6
1739420910000|2025-02-13 04:28:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739421000000|2025-02-13 04:30:00|||||||||2
1739421010000|2025-02-13 04:30:10|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739421030000|2025-02-13 04:30:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739421100000|2025-02-13 04:31:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|13
1739421110000|2025-02-13 04:31:50|||||||||1
1739421160000|2025-02-13 04:32:40|||||||||2
1739421170000|2025-02-13 04:32:50|||||||||1
1739421180000|2025-02-13 04:33:00|||||||||1
1739421190000|2025-02-13 04:33:10|||||||||1
1739421200000|2025-02-13 04:33:20|||||||||1
1739421210000|2025-02-13 04:33:30|||||||||1
1739421220000|2025-02-13 04:33:40|||||||||1
1739421230000|2025-02-13 04:33:50|||||||||1
1739421240000|2025-02-13 04:34:00|||||||||2
1739421260000|2025-02-13 04:34:20|||||||||1
1739421270000|2025-02-13 04:34:30|||||||||1
1739421280000|2025-02-13 04:34:40|||||||||1
1739421290000|2025-02-13 04:34:50|||||||||1
1739421450000|2025-02-13 04:37:30|||||||||2
1739421560000|2025-02-13 04:39:20|||||||||1
1739421580000|2025-02-13 04:39:40|||||||||1
1739421940000|2025-02-13 04:45:40|||||||||15
1739421950000|2025-02-13 04:45:50|||||||||10
1739421960000|2025-02-13 04:46:00|||||||||20
1739421970000|2025-02-13 04:46:10|||||||||1
1739421980000|2025-02-13 04:46:20|||||||||1
1739422070000|2025-02-13 04:47:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739422080000|2025-02-13 04:48:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739422090000|2025-02-13 04:48:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739422110000|2025-02-13 04:48:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739422170000|2025-02-13 04:49:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739422200000|2025-02-13 04:50:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1739422290000|2025-02-13 04:51:30|||||||||21
1739422420000|2025-02-13 04:53:40|||||||||1
1739422440000|2025-02-13 04:54:00|||||||||1
1739422530000|2025-02-13 04:55:30|502.6|502|502.6|502|502.6|502|502.6|502|0
1739422540000|2025-02-13 04:55:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739422560000|2025-02-13 04:56:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739422630000|2025-02-13 04:57:10|||||||||2
1739422720000|2025-02-13 04:58:40|502.6|502|502.5|501.9|502.6|502|502.5|501.9|0
1739422740000|2025-02-13 04:59:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739422860000|2025-02-13 05:01:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739422870000|2025-02-13 05:01:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739422880000|2025-02-13 05:01:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739422890000|2025-02-13 05:01:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739422910000|2025-02-13 05:01:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739422920000|2025-02-13 05:02:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739422940000|2025-02-13 05:02:20|||||||||1
1739423000000|2025-02-13 05:03:20|||||||||1
1739423090000|2025-02-13 05:04:50|502.6|502|502.6|502|502.6|502|502.6|502|4
1739423570000|2025-02-13 05:12:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|2
1739423580000|2025-02-13 05:13:00|||||||||1
1739423680000|2025-02-13 05:14:40|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|0
1739423700000|2025-02-13 05:15:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739423710000|2025-02-13 05:15:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739423720000|2025-02-13 05:15:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739423750000|2025-02-13 05:15:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1739423790000|2025-02-13 05:16:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739423840000|2025-02-13 05:17:20|||||||||1
1739423850000|2025-02-13 05:17:30|||||||||1
1739424000000|2025-02-13 05:20:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739424040000|2025-02-13 05:20:40|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|0
1739424080000|2025-02-13 05:21:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739424300000|2025-02-13 05:25:00|||||||||31
1739424370000|2025-02-13 05:26:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739424390000|2025-02-13 05:26:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739424410000|2025-02-13 05:26:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739424440000|2025-02-13 05:27:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739424590000|2025-02-13 05:29:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739424600000|2025-02-13 05:30:00|502.7|502.1|502.7|502.1|502.8|502.2|502.7|502.1|4
1739424610000|2025-02-13 05:30:10|502.8|502.2|502.8|502.2|502.8|502.2|502.7|502.1|0
1739424620000|2025-02-13 05:30:20|502.9|502.3|502.8|502.2|502.9|502.3|502.8|502.2|0
1739424630000|2025-02-13 05:30:30|502.9|502.3|502.7|502.1|502.9|502.3|502.7|502.1|0
1739424650000|2025-02-13 05:30:50|502.8|502.2|502.8|502.2|502.9|502.3|502.8|502.2|1
1739424660000|2025-02-13 05:31:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739424720000|2025-02-13 05:32:00|||||||||1
1739424760000|2025-02-13 05:32:40|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1739424800000|2025-02-13 05:33:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|18
1739424820000|2025-02-13 05:33:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739424840000|2025-02-13 05:34:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739424860000|2025-02-13 05:34:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739424870000|2025-02-13 05:34:30|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739424890000|2025-02-13 05:34:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739424920000|2025-02-13 05:35:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739424950000|2025-02-13 05:35:50|||||||||1
1739424980000|2025-02-13 05:36:20|||||||||7
1739425060000|2025-02-13 05:37:40|||||||||1
1739425080000|2025-02-13 05:38:00|||||||||2
1739425180000|2025-02-13 05:39:40|||||||||1
1739425380000|2025-02-13 05:43:00|||||||||1
1739425440000|2025-02-13 05:44:00|||||||||1
1739425630000|2025-02-13 05:47:10|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|0
1739425720000|2025-02-13 05:48:40|||||||||1
1739425800000|2025-02-13 05:50:00|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|0
1739425810000|2025-02-13 05:50:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739425820000|2025-02-13 05:50:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739425840000|2025-02-13 05:50:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739426110000|2025-02-13 05:55:10|||||||||4
1739426360000|2025-02-13 05:59:20|||||||||18
1739426370000|2025-02-13 05:59:30|||||||||23
1739426400000|2025-02-13 06:00:00|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|1
1739426410000|2025-02-13 06:00:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739426430000|2025-02-13 06:00:30|||||||||2
1739426500000|2025-02-13 06:01:40|||||||||28
1739426590000|2025-02-13 06:03:10|||||||||1
1739426610000|2025-02-13 06:03:30|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739426640000|2025-02-13 06:04:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739426720000|2025-02-13 06:05:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739426770000|2025-02-13 06:06:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739426780000|2025-02-13 06:06:20|||||||||36
1739426940000|2025-02-13 06:09:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739427000000|2025-02-13 06:10:00|||||||||1
1739427090000|2025-02-13 06:11:30|||||||||3
1739427100000|2025-02-13 06:11:40|||||||||27
1739427180000|2025-02-13 06:13:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739427230000|2025-02-13 06:13:50|503|502.4|503|502.4|503|502.4|503|502.4|0
1739427240000|2025-02-13 06:14:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1739427250000|2025-02-13 06:14:10|503|502.4|503|502.4|503|502.4|503|502.4|1
1739427260000|2025-02-13 06:14:20|503.2|502.6|502.9|502.3|503.2|502.6|502.9|502.3|0
1739427290000|2025-02-13 06:14:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739427320000|2025-02-13 06:15:20|||||||||20
1739427340000|2025-02-13 06:15:40|||||||||1
1739427350000|2025-02-13 06:15:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739427360000|2025-02-13 06:16:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739427370000|2025-02-13 06:16:10|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|0
1739427420000|2025-02-13 06:17:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739427430000|2025-02-13 06:17:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|31
1739427440000|2025-02-13 06:17:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739427480000|2025-02-13 06:18:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739427490000|2025-02-13 06:18:10|||||||||1
1739427510000|2025-02-13 06:18:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739427520000|2025-02-13 06:18:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739427550000|2025-02-13 06:19:10|||||||||62
1739427580000|2025-02-13 06:19:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739427600000|2025-02-13 06:20:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739427720000|2025-02-13 06:22:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739427730000|2025-02-13 06:22:10|503.4|502.8|503.7|503.1|503.7|503.1|503.4|502.8|1
1739427740000|2025-02-13 06:22:20|||||||||2
1739427760000|2025-02-13 06:22:40|503.5|502.9|503.5|502.9|503.5|502.9|503.4|502.8|0
1739427770000|2025-02-13 06:22:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739427830000|2025-02-13 06:23:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739427840000|2025-02-13 06:24:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739427860000|2025-02-13 06:24:20|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739427870000|2025-02-13 06:24:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739427940000|2025-02-13 06:25:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|1
1739427950000|2025-02-13 06:25:50|||||||||1
1739427960000|2025-02-13 06:26:00|||||||||2
1739427970000|2025-02-13 06:26:10|||||||||16
1739427980000|2025-02-13 06:26:20|||||||||4
1739427990000|2025-02-13 06:26:30|||||||||1
1739428000000|2025-02-13 06:26:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1739428020000|2025-02-13 06:27:00|||||||||1
1739428030000|2025-02-13 06:27:10|||||||||1
1739428040000|2025-02-13 06:27:20|||||||||2
1739428050000|2025-02-13 06:27:30|||||||||1
1739428060000|2025-02-13 06:27:40|||||||||1
1739428070000|2025-02-13 06:27:50|||||||||1
1739428090000|2025-02-13 06:28:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739428150000|2025-02-13 06:29:10|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|0
1739428170000|2025-02-13 06:29:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1739428180000|2025-02-13 06:29:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739428190000|2025-02-13 06:29:50|503.7|503.1|503.5|502.9|503.7|503.1|503.5|502.9|0
1739428220000|2025-02-13 06:30:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|42
1739428270000|2025-02-13 06:31:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739428280000|2025-02-13 06:31:20|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739428320000|2025-02-13 06:32:00|||||||||1
1739428330000|2025-02-13 06:32:10|||||||||29
1739428340000|2025-02-13 06:32:20|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|13
1739428370000|2025-02-13 06:32:50|503.5|502.9|503.7|503.1|503.7|503.1|503.5|502.9|0
1739428390000|2025-02-13 06:33:10|503.5|502.9|503.4|502.8|503.7|503.1|503.4|502.8|42
1739428450000|2025-02-13 06:34:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739428460000|2025-02-13 06:34:20|503.7|503.1|503.5|502.9|503.7|503.1|503.4|502.8|0
1739428480000|2025-02-13 06:34:40|||||||||1
1739428490000|2025-02-13 06:34:50|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|0
1739428500000|2025-02-13 06:35:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739428520000|2025-02-13 06:35:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|29
1739428550000|2025-02-13 06:35:50|||||||||1
1739428570000|2025-02-13 06:36:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|52
1739428620000|2025-02-13 06:37:00|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|42
1739428630000|2025-02-13 06:37:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739428650000|2025-02-13 06:37:30|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|44
1739428680000|2025-02-13 06:38:00|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|0
1739428690000|2025-02-13 06:38:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739428700000|2025-02-13 06:38:20|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|55
1739428710000|2025-02-13 06:38:30|||||||||4
1739428770000|2025-02-13 06:39:30|503|502.4|503.2|502.6|503.2|502.6|503|502.4|0
1739428800000|2025-02-13 06:40:00|503|502.4|503|502.4|503|502.4|503|502.4|0
1739428810000|2025-02-13 06:40:10|503.2|502.6|503|502.4|503.2|502.6|503|502.4|0
1739428840000|2025-02-13 06:40:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739428880000|2025-02-13 06:41:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739428890000|2025-02-13 06:41:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|1
1739428970000|2025-02-13 06:42:50|||||||||1
1739429010000|2025-02-13 06:43:30|||||||||7
1739429070000|2025-02-13 06:44:30|502.8|502.2|502.9|502.3|502.9|502.3|502.8|502.2|0
1739429110000|2025-02-13 06:45:10|||||||||21
1739429120000|2025-02-13 06:45:20|||||||||1
1739429210000|2025-02-13 06:46:50|||||||||45
1739429260000|2025-02-13 06:47:40|||||||||4
1739429290000|2025-02-13 06:48:10|||||||||42
1739429310000|2025-02-13 06:48:30|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|42
1739429320000|2025-02-13 06:48:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739429360000|2025-02-13 06:49:20|||||||||30
1739429430000|2025-02-13 06:50:30|||||||||3
1739429580000|2025-02-13 06:53:00|||||||||16
1739429620000|2025-02-13 06:53:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|3
1739429670000|2025-02-13 06:54:30|||||||||1
1739429680000|2025-02-13 06:54:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739429690000|2025-02-13 06:54:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739429930000|2025-02-13 06:58:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739429950000|2025-02-13 06:59:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739430180000|2025-02-13 07:03:00|||||||||2
1739430210000|2025-02-13 07:03:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739430240000|2025-02-13 07:04:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739430390000|2025-02-13 07:06:30|||||||||1
1739430540000|2025-02-13 07:09:00|||||||||17
1739430670000|2025-02-13 07:11:10|||||||||2
1739430680000|2025-02-13 07:11:20|||||||||1
1739430850000|2025-02-13 07:14:10|||||||||1
1739430890000|2025-02-13 07:14:50|||||||||1
1739430900000|2025-02-13 07:15:00|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|6
1739430930000|2025-02-13 07:15:30|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|1
1739430990000|2025-02-13 07:16:30|||||||||7
1739431130000|2025-02-13 07:18:50|||||||||5
1739431220000|2025-02-13 07:20:20|||||||||3
1739431340000|2025-02-13 07:22:20|||||||||1
1739431500000|2025-02-13 07:25:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|3
1739431600000|2025-02-13 07:26:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1739431630000|2025-02-13 07:27:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|12
1739431660000|2025-02-13 07:27:40|||||||||2
1739431690000|2025-02-13 07:28:10|||||||||4
1739431760000|2025-02-13 07:29:20|||||||||3
1739431770000|2025-02-13 07:29:30|||||||||1
1739431820000|2025-02-13 07:30:20|||||||||10
1739431950000|2025-02-13 07:32:30|||||||||1
1739432050000|2025-02-13 07:34:10|||||||||6
1739432160000|2025-02-13 07:36:00|||||||||2
1739432170000|2025-02-13 07:36:10|||||||||1
1739432180000|2025-02-13 07:36:20|||||||||2
1739432200000|2025-02-13 07:36:40|||||||||4
1739432250000|2025-02-13 07:37:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739432300000|2025-02-13 07:38:20|||||||||1
1739432360000|2025-02-13 07:39:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|8
1739432430000|2025-02-13 07:40:30|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|11
1739432460000|2025-02-13 07:41:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|0
1739432490000|2025-02-13 07:41:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|3
1739432570000|2025-02-13 07:42:50|503.6|503|503.6|503|503.6|503|503.6|503|22
1739432580000|2025-02-13 07:43:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739432590000|2025-02-13 07:43:10|503.6|503|503.4|502.8|503.6|503|503.4|502.8|0
1739432600000|2025-02-13 07:43:20|||||||||9
1739432610000|2025-02-13 07:43:30|||||||||3
1739432620000|2025-02-13 07:43:40|||||||||1
1739432680000|2025-02-13 07:44:40|||||||||1
1739432710000|2025-02-13 07:45:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739432750000|2025-02-13 07:45:50|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739432810000|2025-02-13 07:46:50|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739432850000|2025-02-13 07:47:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739432890000|2025-02-13 07:48:10|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|0
1739432900000|2025-02-13 07:48:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739432910000|2025-02-13 07:48:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739432970000|2025-02-13 07:49:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739433000000|2025-02-13 07:50:00|||||||||1
1739433010000|2025-02-13 07:50:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|5
1739433040000|2025-02-13 07:50:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|22
1739433100000|2025-02-13 07:51:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|1
1739433140000|2025-02-13 07:52:20|||||||||2
1739433160000|2025-02-13 07:52:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739433180000|2025-02-13 07:53:00|503.3|502.7|503.3|502.7|503.4|502.8|503.3|502.7|0
1739433190000|2025-02-13 07:53:10|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|0
1739433200000|2025-02-13 07:53:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739433220000|2025-02-13 07:53:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739433240000|2025-02-13 07:54:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739433250000|2025-02-13 07:54:10|||||||||1
1739433260000|2025-02-13 07:54:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739433270000|2025-02-13 07:54:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739433280000|2025-02-13 07:54:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739433290000|2025-02-13 07:54:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739433320000|2025-02-13 07:55:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739433360000|2025-02-13 07:56:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|12
1739433470000|2025-02-13 07:57:50|||||||||13
1739433520000|2025-02-13 07:58:40|||||||||2
1739433530000|2025-02-13 07:58:50|||||||||10
1739433540000|2025-02-13 07:59:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|6
1739433600000|2025-02-13 08:00:00|||||||||10
1739433630000|2025-02-13 08:00:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1739433640000|2025-02-13 08:00:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|1
1739433650000|2025-02-13 08:00:50|||||||||2
1739433670000|2025-02-13 08:01:10|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|0
1739433700000|2025-02-13 08:01:40|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739433710000|2025-02-13 08:01:50|||||||||1
1739433730000|2025-02-13 08:02:10|||||||||1
1739433760000|2025-02-13 08:02:40|503.3|502.7|503.3|502.7|503.3|502.7|503.2|502.6|0
1739433790000|2025-02-13 08:03:10|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|0
1739433800000|2025-02-13 08:03:20|503.2|502.6|503.2|502.6|503.3|502.7|503.2|502.6|0
1739433840000|2025-02-13 08:04:00|||||||||8
1739433850000|2025-02-13 08:04:10|||||||||4
1739433890000|2025-02-13 08:04:50|||||||||1
1739433970000|2025-02-13 08:06:10|||||||||1
1739434080000|2025-02-13 08:08:00|||||||||1
1739434110000|2025-02-13 08:08:30|||||||||1
1739434150000|2025-02-13 08:09:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739434160000|2025-02-13 08:09:20|503|502.4|503|502.4|503|502.4|503|502.4|0
1739434180000|2025-02-13 08:09:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739434190000|2025-02-13 08:09:50|503.2|502.6|503.2|502.6|503.2|502.6|503.1|502.5|0
1739434200000|2025-02-13 08:10:00|503.1|502.5|503.1|502.5|503.2|502.6|503.1|502.5|0
1739434220000|2025-02-13 08:10:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1739434280000|2025-02-13 08:11:20|||||||||13
1739434410000|2025-02-13 08:13:30|||||||||5
1739434430000|2025-02-13 08:13:50|||||||||2
1739434480000|2025-02-13 08:14:40|||||||||1
1739434490000|2025-02-13 08:14:50|||||||||1
1739434530000|2025-02-13 08:15:30|||||||||3
1739434550000|2025-02-13 08:15:50|||||||||2
1739434710000|2025-02-13 08:18:30|503|502.4|503|502.4|503|502.4|503|502.4|12
1739434780000|2025-02-13 08:19:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739434800000|2025-02-13 08:20:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1739434820000|2025-02-13 08:20:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739434830000|2025-02-13 08:20:30|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|29
1739434870000|2025-02-13 08:21:10|||||||||1
1739434880000|2025-02-13 08:21:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739434940000|2025-02-13 08:22:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|90
1739435000000|2025-02-13 08:23:20|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|0
1739435010000|2025-02-13 08:23:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739435030000|2025-02-13 08:23:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|4
1739435100000|2025-02-13 08:25:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739435110000|2025-02-13 08:25:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739435150000|2025-02-13 08:25:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|14
1739435170000|2025-02-13 08:26:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|25
1739435180000|2025-02-13 08:26:20|||||||||2
1739435200000|2025-02-13 08:26:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739435220000|2025-02-13 08:27:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|7
1739435280000|2025-02-13 08:28:00|||||||||1
1739435310000|2025-02-13 08:28:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1739435350000|2025-02-13 08:29:10|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|4
1739435380000|2025-02-13 08:29:40|||||||||2
1739435450000|2025-02-13 08:30:50|||||||||42
1739435470000|2025-02-13 08:31:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|5
1739435480000|2025-02-13 08:31:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1739435490000|2025-02-13 08:31:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1739435520000|2025-02-13 08:32:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|0
1739435550000|2025-02-13 08:32:30|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739435590000|2025-02-13 08:33:10|||||||||1
1739435620000|2025-02-13 08:33:40|503.6|503|503.6|503|503.6|503|503.5|502.9|0
1739435630000|2025-02-13 08:33:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739435650000|2025-02-13 08:34:10|||||||||7
1739435710000|2025-02-13 08:35:10|503.6|503|503.7|503.1|503.7|503.1|503.6|503|0
1739435790000|2025-02-13 08:36:30|503.9|503.3|503.7|503.1|503.9|503.3|503.7|503.1|50
1739435810000|2025-02-13 08:36:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1739435820000|2025-02-13 08:37:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739435830000|2025-02-13 08:37:10|||||||||1
1739435870000|2025-02-13 08:37:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1739435880000|2025-02-13 08:38:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739435890000|2025-02-13 08:38:10|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|0
1739435900000|2025-02-13 08:38:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1739435920000|2025-02-13 08:38:40|||||||||2
1739435930000|2025-02-13 08:38:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1739435940000|2025-02-13 08:39:00|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|0
1739435950000|2025-02-13 08:39:10|||||||||1
1739435980000|2025-02-13 08:39:40|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|5
1739436040000|2025-02-13 08:40:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|1
1739436050000|2025-02-13 08:40:50|||||||||10
1739436210000|2025-02-13 08:43:30|||||||||9
1739436280000|2025-02-13 08:44:40|||||||||3
1739436340000|2025-02-13 08:45:40|||||||||2
1739436390000|2025-02-13 08:46:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|20
1739436410000|2025-02-13 08:46:50|||||||||1
1739436420000|2025-02-13 08:47:00|||||||||1
1739436540000|2025-02-13 08:49:00|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|10
1739436570000|2025-02-13 08:49:30|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|17
1739436680000|2025-02-13 08:51:20|||||||||3
1739436730000|2025-02-13 08:52:10|||||||||5
1739436760000|2025-02-13 08:52:40|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|0
1739436950000|2025-02-13 08:55:50|||||||||23
1739436970000|2025-02-13 08:56:10|||||||||1
1739436980000|2025-02-13 08:56:20|503.5|502.9|503.7|503.1|503.7|503.1|503.5|502.9|1
1739437050000|2025-02-13 08:57:30|503.6|503|503.6|503|503.7|503.1|503.6|503|1
1739437060000|2025-02-13 08:57:40|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739437080000|2025-02-13 08:58:00|||||||||12
1739437090000|2025-02-13 08:58:10|503.9|503.3|503.7|503.1|503.9|503.3|503.7|503.1|8
1739437100000|2025-02-13 08:58:20|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|0
1739437110000|2025-02-13 08:58:30|503.8|503.2|503.7|503.1|503.9|503.3|503.7|503.1|1
1739437190000|2025-02-13 08:59:50|||||||||9
1739437200000|2025-02-13 09:00:00|||||||||2
1739437280000|2025-02-13 09:01:20|||||||||3
1739437320000|2025-02-13 09:02:00|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|20
1739437330000|2025-02-13 09:02:10|||||||||1
1739437350000|2025-02-13 09:02:30|||||||||3
1739437390000|2025-02-13 09:03:10|||||||||1
1739437420000|2025-02-13 09:03:40|||||||||1
1739437440000|2025-02-13 09:04:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|3
1739437460000|2025-02-13 09:04:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1739437470000|2025-02-13 09:04:30|503.7|503.1|503.6|503|503.7|503.1|503.6|503|1
1739437490000|2025-02-13 09:04:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|3
1739437500000|2025-02-13 09:05:00|503.6|503|503.4|502.8|503.6|503|503.4|502.8|3
1739437530000|2025-02-13 09:05:30|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|0
1739437560000|2025-02-13 09:06:00|||||||||1
1739437630000|2025-02-13 09:07:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|0
1739437640000|2025-02-13 09:07:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|0
1739437650000|2025-02-13 09:07:30|||||||||5
1739437670000|2025-02-13 09:07:50|||||||||1
1739437840000|2025-02-13 09:10:40|||||||||1
1739437930000|2025-02-13 09:12:10|||||||||5
1739438070000|2025-02-13 09:14:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|14
1739438100000|2025-02-13 09:15:00|||||||||1
1739438170000|2025-02-13 09:16:10|||||||||1
1739438180000|2025-02-13 09:16:20|||||||||4
1739438200000|2025-02-13 09:16:40|503.1|502.5|502.9|502.3|503.1|502.5|502.9|502.3|36
1739438220000|2025-02-13 09:17:00|503|502.4|503.4|502.8|503.4|502.8|503|502.4|73
1739438240000|2025-02-13 09:17:20|||||||||2
1739438250000|2025-02-13 09:17:30|||||||||5
1739438290000|2025-02-13 09:18:10|||||||||1
1739438320000|2025-02-13 09:18:40|||||||||1
1739438340000|2025-02-13 09:19:00|||||||||2
1739438360000|2025-02-13 09:19:20|||||||||1
1739438400000|2025-02-13 09:20:00|||||||||1
1739438440000|2025-02-13 09:20:40|||||||||1
1739438450000|2025-02-13 09:20:50|||||||||1
1739438480000|2025-02-13 09:21:20|||||||||1
1739438510000|2025-02-13 09:21:50|||||||||1
1739438520000|2025-02-13 09:22:00|||||||||1
1739438540000|2025-02-13 09:22:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|6
1739438560000|2025-02-13 09:22:40|||||||||1
1739438600000|2025-02-13 09:23:20|||||||||2
1739438630000|2025-02-13 09:23:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|1
1739438640000|2025-02-13 09:24:00|||||||||1
1739438680000|2025-02-13 09:24:40|||||||||1
1739438720000|2025-02-13 09:25:20|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|3
1739438760000|2025-02-13 09:26:00|||||||||1
1739438770000|2025-02-13 09:26:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|14
1739438780000|2025-02-13 09:26:20|||||||||29
1739438800000|2025-02-13 09:26:40|||||||||2
1739438850000|2025-02-13 09:27:30|||||||||1
1739438880000|2025-02-13 09:28:00|||||||||3
1739438890000|2025-02-13 09:28:10|||||||||1
1739438940000|2025-02-13 09:29:00|||||||||1
1739438990000|2025-02-13 09:29:50|||||||||1
1739439000000|2025-02-13 09:30:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|7
1739439040000|2025-02-13 09:30:40|||||||||1
1739439120000|2025-02-13 09:32:00|||||||||1
1739439200000|2025-02-13 09:33:20|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|5
1739439230000|2025-02-13 09:33:50|502.8|502.2|502.8|502.2|502.9|502.3|502.8|502.2|5
1739439240000|2025-02-13 09:34:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|0
1739439290000|2025-02-13 09:34:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|4
1739439320000|2025-02-13 09:35:20|||||||||4
1739439380000|2025-02-13 09:36:20|||||||||30
1739439410000|2025-02-13 09:36:50|||||||||1
1739439420000|2025-02-13 09:37:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|23
1739439450000|2025-02-13 09:37:30|502.6|502|502.6|502|502.6|502|502.6|502|6
1739439470000|2025-02-13 09:37:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739439540000|2025-02-13 09:39:00|502.6|502|502.6|502|502.6|502|502.6|502|13
1739439570000|2025-02-13 09:39:30|502.7|502.1|502.6|502|502.7|502.1|502.6|502|0
1739439590000|2025-02-13 09:39:50|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|0
1739439600000|2025-02-13 09:40:00|502.6|502|502.6|502|502.6|502|502.4|501.8|2
1739439610000|2025-02-13 09:40:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|2
1739439620000|2025-02-13 09:40:20|502.6|502|502.4|501.8|502.6|502|502.4|501.8|9
1739439650000|2025-02-13 09:40:50|||||||||21
1739439750000|2025-02-13 09:42:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|1
1739439760000|2025-02-13 09:42:40|||||||||1
1739439770000|2025-02-13 09:42:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|25
1739439790000|2025-02-13 09:43:10|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|1
1739439810000|2025-02-13 09:43:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739439820000|2025-02-13 09:43:40|||||||||7
1739439900000|2025-02-13 09:45:00|||||||||4
1739439910000|2025-02-13 09:45:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|1
1739439920000|2025-02-13 09:45:20|||||||||1
1739439960000|2025-02-13 09:46:00|502.2|501.6|502.3|501.7|502.4|501.8|502.2|501.6|0
1739439970000|2025-02-13 09:46:10|502.4|501.8|502.4|501.8|502.4|501.8|502.3|501.7|0
1739440000000|2025-02-13 09:46:40|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739440010000|2025-02-13 09:46:50|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|0
1739440020000|2025-02-13 09:47:00|502.3|501.7|502.4|501.8|502.4|501.8|502.3|501.7|0
1739440030000|2025-02-13 09:47:10|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|6
1739440040000|2025-02-13 09:47:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739440050000|2025-02-13 09:47:30|502.3|501.7|502.3|501.7|502.4|501.8|502.3|501.7|0
1739440060000|2025-02-13 09:47:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|1
1739440080000|2025-02-13 09:48:00|502.3|501.7|502.2|501.6|502.3|501.7|502.2|501.6|2
1739440100000|2025-02-13 09:48:20|||||||||1
1739440120000|2025-02-13 09:48:40|||||||||1
1739440140000|2025-02-13 09:49:00|||||||||1
1739440170000|2025-02-13 09:49:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|1
1739440180000|2025-02-13 09:49:40|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|0
1739440200000|2025-02-13 09:50:00|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|16
1739440240000|2025-02-13 09:50:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|36
1739440250000|2025-02-13 09:50:50|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739440260000|2025-02-13 09:51:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739440280000|2025-02-13 09:51:20|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|0
1739440290000|2025-02-13 09:51:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|0
1739440330000|2025-02-13 09:52:10|||||||||1
1739440380000|2025-02-13 09:53:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|1
1739440390000|2025-02-13 09:53:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|2
1739440460000|2025-02-13 09:54:20|||||||||3
1739440470000|2025-02-13 09:54:30|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|2
1739440490000|2025-02-13 09:54:50|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|0
1739440500000|2025-02-13 09:55:00|502.7|502.1|502.4|501.8|502.7|502.1|502.4|501.8|2
1739440530000|2025-02-13 09:55:30|||||||||2
1739440560000|2025-02-13 09:56:00|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|6
1739440650000|2025-02-13 09:57:30|||||||||20
1739440690000|2025-02-13 09:58:10|||||||||1
1739440750000|2025-02-13 09:59:10|||||||||1
1739440830000|2025-02-13 10:00:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|41
1739440840000|2025-02-13 10:00:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|3
1739440850000|2025-02-13 10:00:50|||||||||2
1739440870000|2025-02-13 10:01:10|||||||||1673
1739440880000|2025-02-13 10:01:20|||||||||5
1739440890000|2025-02-13 10:01:30|||||||||2
1739440900000|2025-02-13 10:01:40|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1739440920000|2025-02-13 10:02:00|||||||||5
1739440930000|2025-02-13 10:02:10|||||||||1
1739440960000|2025-02-13 10:02:40|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|5
1739440970000|2025-02-13 10:02:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1739440980000|2025-02-13 10:03:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|5
1739441000000|2025-02-13 10:03:20|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|75
1739441090000|2025-02-13 10:04:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|161
1739441100000|2025-02-13 10:05:00|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|13
1739441120000|2025-02-13 10:05:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|6
1739441140000|2025-02-13 10:05:40|||||||||10
1739441230000|2025-02-13 10:07:10|||||||||1
1739441240000|2025-02-13 10:07:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1739441250000|2025-02-13 10:07:30|||||||||3
1739441260000|2025-02-13 10:07:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|1
1739441280000|2025-02-13 10:08:00|||||||||3
1739441290000|2025-02-13 10:08:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|20
1739441310000|2025-02-13 10:08:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|12
1739441320000|2025-02-13 10:08:40|501|500.4|500.9|500.3|501|500.4|500.9|500.3|17
1739441330000|2025-02-13 10:08:50|501|500.4|500.9|500.3|501|500.4|500.9|500.3|4
1739441400000|2025-02-13 10:10:00|501|500.4|500.9|500.3|501|500.4|500.9|500.3|11
1739441410000|2025-02-13 10:10:10|501|500.4|501|500.4|501|500.4|501|500.4|7
1739441420000|2025-02-13 10:10:20|||||||||2
1739441430000|2025-02-13 10:10:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|2
1739441440000|2025-02-13 10:10:40|501|500.4|501|500.4|501|500.4|501|500.4|3
1739441450000|2025-02-13 10:10:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|1
1739441480000|2025-02-13 10:11:20|501|500.4|500.9|500.3|501|500.4|500.9|500.3|0
1739441500000|2025-02-13 10:11:40|||||||||8
1739441510000|2025-02-13 10:11:50|||||||||45
1739441530000|2025-02-13 10:12:10|||||||||21
1739441550000|2025-02-13 10:12:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|6
1739441560000|2025-02-13 10:12:40|||||||||1
1739441610000|2025-02-13 10:13:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|16
1739441630000|2025-02-13 10:13:50|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|6
1739441640000|2025-02-13 10:14:00|501.3|500.7|501.3|500.7|501.3|500.7|501.2|500.6|0
1739441650000|2025-02-13 10:14:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739441670000|2025-02-13 10:14:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1739441680000|2025-02-13 10:14:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739441690000|2025-02-13 10:14:50|||||||||48
1739441750000|2025-02-13 10:15:50|||||||||20
1739441780000|2025-02-13 10:16:20|||||||||1
1739441830000|2025-02-13 10:17:10|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|16
1739441870000|2025-02-13 10:17:50|||||||||1
1739441900000|2025-02-13 10:18:20|||||||||1
1739441920000|2025-02-13 10:18:40|||||||||1
1739441940000|2025-02-13 10:19:00|||||||||3
1739441950000|2025-02-13 10:19:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|1
1739442010000|2025-02-13 10:20:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|13
1739442020000|2025-02-13 10:20:20|501|500.4|501|500.4|501|500.4|501|500.4|1
1739442040000|2025-02-13 10:20:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739442090000|2025-02-13 10:21:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|350
1739442110000|2025-02-13 10:21:50|||||||||5
1739442180000|2025-02-13 10:23:00|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|0
1739442190000|2025-02-13 10:23:10|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|2
1739442200000|2025-02-13 10:23:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1739442210000|2025-02-13 10:23:30|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|0
1739442220000|2025-02-13 10:23:40|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|0
1739442230000|2025-02-13 10:23:50|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|1
1739442240000|2025-02-13 10:24:00|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|3
1739442250000|2025-02-13 10:24:10|||||||||1
1739442290000|2025-02-13 10:24:50|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|0
1739442300000|2025-02-13 10:25:00|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|0
1739442310000|2025-02-13 10:25:10|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|0
1739442350000|2025-02-13 10:25:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|16
1739442370000|2025-02-13 10:26:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739442400000|2025-02-13 10:26:40|||||||||2
1739442440000|2025-02-13 10:27:20|||||||||1
1739442450000|2025-02-13 10:27:30|||||||||47
1739442460000|2025-02-13 10:27:40|||||||||2
1739442480000|2025-02-13 10:28:00|||||||||9
1739442490000|2025-02-13 10:28:10|501.3|500.7|501.3|500.7|501.4|500.8|501.3|500.7|1
1739442520000|2025-02-13 10:28:40|501.4|500.8|501.4|500.8|501.4|500.8|501.3|500.7|0
1739442530000|2025-02-13 10:28:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1739442560000|2025-02-13 10:29:20|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|11
1739442590000|2025-02-13 10:29:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739442600000|2025-02-13 10:30:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1739442610000|2025-02-13 10:30:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739442650000|2025-02-13 10:30:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739442840000|2025-02-13 10:34:00|||||||||16
1739442910000|2025-02-13 10:35:10|||||||||1
1739442950000|2025-02-13 10:35:50|||||||||1
1739443020000|2025-02-13 10:37:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|1
1739443060000|2025-02-13 10:37:40|501.2|500.6|500.9|500.3|501.2|500.6|500.9|500.3|51
1739443080000|2025-02-13 10:38:00|||||||||4
1739443090000|2025-02-13 10:38:10|||||||||2
1739443100000|2025-02-13 10:38:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|2
1739443120000|2025-02-13 10:38:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|0
1739443130000|2025-02-13 10:38:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|9
1739443140000|2025-02-13 10:39:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|3040
1739443170000|2025-02-13 10:39:30|500.6|500|500.6|500|500.6|500|500.6|500|2842
1739443190000|2025-02-13 10:39:50|||||||||15
1739443200000|2025-02-13 10:40:00|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|85
1739443240000|2025-02-13 10:40:40|||||||||1
1739443250000|2025-02-13 10:40:50|||||||||1
1739443280000|2025-02-13 10:41:20|||||||||1
1739443320000|2025-02-13 10:42:00|500.6|500|500.6|500|500.6|500|500.6|500|92
1739443350000|2025-02-13 10:42:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|3
1739443360000|2025-02-13 10:42:40|||||||||1
1739443370000|2025-02-13 10:42:50|||||||||1
1739443380000|2025-02-13 10:43:00|||||||||4
1739443410000|2025-02-13 10:43:30|500.8|500.2|500.9|500.3|500.9|500.3|500.7|500.1|0
1739443420000|2025-02-13 10:43:40|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|0
1739443430000|2025-02-13 10:43:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739443470000|2025-02-13 10:44:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|0
1739443480000|2025-02-13 10:44:40|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|0
1739443490000|2025-02-13 10:44:50|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|0
1739443500000|2025-02-13 10:45:00|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739443510000|2025-02-13 10:45:10|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|0
1739443540000|2025-02-13 10:45:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|1
1739443560000|2025-02-13 10:46:00|501|500.4|501|500.4|501|500.4|501|500.4|10
1739443570000|2025-02-13 10:46:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739443610000|2025-02-13 10:46:50|||||||||4
1739443630000|2025-02-13 10:47:10|500.8|500.2|500.9|500.3|500.9|500.3|500.8|500.2|0
1739443660000|2025-02-13 10:47:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|1
1739443670000|2025-02-13 10:47:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|2
1739443680000|2025-02-13 10:48:00|||||||||1
1739443690000|2025-02-13 10:48:10|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|0
1739443700000|2025-02-13 10:48:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|0
1739443720000|2025-02-13 10:48:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739443730000|2025-02-13 10:48:50|||||||||3
1739443920000|2025-02-13 10:52:00|||||||||1
1739443980000|2025-02-13 10:53:00|||||||||2
1739444090000|2025-02-13 10:54:50|||||||||1
1739444180000|2025-02-13 10:56:20|||||||||11
1739444220000|2025-02-13 10:57:00|||||||||10
1739444230000|2025-02-13 10:57:10|||||||||1
1739444240000|2025-02-13 10:57:20|||||||||1
1739444270000|2025-02-13 10:57:50|||||||||24
1739444290000|2025-02-13 10:58:10|||||||||4
1739444320000|2025-02-13 10:58:40|||||||||1
1739444350000|2025-02-13 10:59:10|||||||||1
1739444370000|2025-02-13 10:59:30|||||||||17
1739444450000|2025-02-13 11:00:50|||||||||22
1739444460000|2025-02-13 11:01:00|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|40
1739444550000|2025-02-13 11:02:30|501.4|500.8|501.4|500.8|501.4|500.8|501.2|500.6|1
1739444570000|2025-02-13 11:02:50|||||||||16
1739444600000|2025-02-13 11:03:20|||||||||1
1739444620000|2025-02-13 11:03:40|||||||||3
1739444630000|2025-02-13 11:03:50|||||||||6
1739444650000|2025-02-13 11:04:10|501.3|500.7|501.4|500.8|501.4|500.8|501.3|500.7|2
1739444740000|2025-02-13 11:05:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|24
1739444760000|2025-02-13 11:06:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|55
1739444800000|2025-02-13 11:06:40|501.6|501|501.5|500.9|501.6|501|501.5|500.9|9
1739444810000|2025-02-13 11:06:50|501.6|501|501.5|500.9|501.6|501|501.5|500.9|63
1739444820000|2025-02-13 11:07:00|501.6|501|501.6|501|501.6|501|501.6|501|0
1739444830000|2025-02-13 11:07:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1739444840000|2025-02-13 11:07:20|501.6|501|501.6|501|501.6|501|501.6|501|2
1739444970000|2025-02-13 11:09:30|501.7|501.1|501.6|501|501.7|501.1|501.6|501|22
1739444980000|2025-02-13 11:09:40|||||||||1
1739444990000|2025-02-13 11:09:50|||||||||4
1739445040000|2025-02-13 11:10:40|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|0
1739445080000|2025-02-13 11:11:20|501.7|501.1|501.7|501.1|501.8|501.2|501.7|501.1|3
1739445090000|2025-02-13 11:11:30|501.8|501.2|501.6|501|501.8|501.2|501.6|501|3
1739445100000|2025-02-13 11:11:40|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|1
1739445120000|2025-02-13 11:12:00|501.6|501|501.6|501|501.6|501|501.6|501|3
1739445130000|2025-02-13 11:12:10|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|0
1739445140000|2025-02-13 11:12:20|501.6|501|501.6|501|501.6|501|501.6|501|2
1739445160000|2025-02-13 11:12:40|||||||||1
1739445170000|2025-02-13 11:12:50|||||||||10
1739445180000|2025-02-13 11:13:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1739445190000|2025-02-13 11:13:10|501.7|501.1|501.6|501|501.7|501.1|501.6|501|2
1739445210000|2025-02-13 11:13:30|501.7|501.1|501.7|501.1|501.8|501.2|501.7|501.1|77
1739445220000|2025-02-13 11:13:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1739445230000|2025-02-13 11:13:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739445240000|2025-02-13 11:14:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1739445260000|2025-02-13 11:14:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1739445300000|2025-02-13 11:15:00|||||||||1
1739445310000|2025-02-13 11:15:10|501.6|501|501.7|501.1|501.7|501.1|501.6|501|1
1739445320000|2025-02-13 11:15:20|501.6|501|501.6|501|501.6|501|501.6|501|3
1739445360000|2025-02-13 11:16:00|||||||||1
1739445420000|2025-02-13 11:17:00|||||||||1
1739445440000|2025-02-13 11:17:20|501.4|500.8|501.7|501.1|501.7|501.1|501.4|500.8|22
1739445450000|2025-02-13 11:17:30|||||||||4
1739445460000|2025-02-13 11:17:40|||||||||78
1739445480000|2025-02-13 11:18:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|4
1739445500000|2025-02-13 11:18:20|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|2
1739445520000|2025-02-13 11:18:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|2
1739445570000|2025-02-13 11:19:30|||||||||3
1739445680000|2025-02-13 11:21:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|11
1739445690000|2025-02-13 11:21:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739445710000|2025-02-13 11:21:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|1
1739445720000|2025-02-13 11:22:00|||||||||1
1739445740000|2025-02-13 11:22:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739445750000|2025-02-13 11:22:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1739445760000|2025-02-13 11:22:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1739445770000|2025-02-13 11:22:50|||||||||1
1739445780000|2025-02-13 11:23:00|501.3|500.7|501.3|500.7|501.4|500.8|501.3|500.7|0
1739445790000|2025-02-13 11:23:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739445800000|2025-02-13 11:23:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|6
1739445810000|2025-02-13 11:23:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739445910000|2025-02-13 11:25:10|||||||||1
1739446130000|2025-02-13 11:28:50|||||||||6
1739446150000|2025-02-13 11:29:10|501|500.4|501.2|500.6|501.2|500.6|501|500.4|2
1739446160000|2025-02-13 11:29:20|501|500.4|501|500.4|501|500.4|501|500.4|1
1739446170000|2025-02-13 11:29:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739446180000|2025-02-13 11:29:40|501|500.4|501|500.4|501|500.4|501|500.4|16
1739446190000|2025-02-13 11:29:50|||||||||1
1739446200000|2025-02-13 11:30:00|501.2|500.6|501|500.4|501.2|500.6|501|500.4|5
1739446210000|2025-02-13 11:30:10|||||||||2
1739446220000|2025-02-13 11:30:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739446240000|2025-02-13 11:30:40|||||||||2
1739446250000|2025-02-13 11:30:50|501|500.4|500.9|500.3|501|500.4|500.9|500.3|5
1739446260000|2025-02-13 11:31:00|||||||||6
1739446400000|2025-02-13 11:33:20|501.2|500.6|500.9|500.3|501.2|500.6|500.9|500.3|13
1739446410000|2025-02-13 11:33:30|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739446420000|2025-02-13 11:33:40|||||||||5
1739446430000|2025-02-13 11:33:50|||||||||7
1739446440000|2025-02-13 11:34:00|501|500.4|501|500.4|501|500.4|501|500.4|0
1739446460000|2025-02-13 11:34:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|1
1739446650000|2025-02-13 11:37:30|501|500.4|501|500.4|501|500.4|501|500.4|15
1739446660000|2025-02-13 11:37:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739446680000|2025-02-13 11:38:00|||||||||3
1739446770000|2025-02-13 11:39:30|501.3|500.7|501.4|500.8|501.5|500.9|501.3|500.7|136
1739446780000|2025-02-13 11:39:40|||||||||3
1739446810000|2025-02-13 11:40:10|||||||||37
1739446840000|2025-02-13 11:40:40|||||||||1
1739446970000|2025-02-13 11:42:50|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|30
1739446980000|2025-02-13 11:43:00|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|27
1739447030000|2025-02-13 11:43:50|||||||||2
1739447040000|2025-02-13 11:44:00|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|0
1739447100000|2025-02-13 11:45:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|0
1739447120000|2025-02-13 11:45:20|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|4
1739447140000|2025-02-13 11:45:40|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|0
1739447180000|2025-02-13 11:46:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|3
1739447190000|2025-02-13 11:46:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|2
1739447200000|2025-02-13 11:46:40|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|0
1739447210000|2025-02-13 11:46:50|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|39
1739447220000|2025-02-13 11:47:00|501.1|500.5|501.1|500.5|501.2|500.6|501.1|500.5|12
1739447260000|2025-02-13 11:47:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1739447270000|2025-02-13 11:47:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1739447300000|2025-02-13 11:48:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|5
1739447310000|2025-02-13 11:48:30|||||||||1
1739447330000|2025-02-13 11:48:50|||||||||1
1739447350000|2025-02-13 11:49:10|||||||||6
1739447370000|2025-02-13 11:49:30|||||||||2
1739447410000|2025-02-13 11:50:10|||||||||14
1739447420000|2025-02-13 11:50:20|||||||||1
1739447480000|2025-02-13 11:51:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|21
1739447500000|2025-02-13 11:51:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|20
1739447510000|2025-02-13 11:51:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|1
1739447550000|2025-02-13 11:52:30|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|6
1739447630000|2025-02-13 11:53:50|||||||||4
1739447650000|2025-02-13 11:54:10|||||||||1
1739447730000|2025-02-13 11:55:30|||||||||50
1739447750000|2025-02-13 11:55:50|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|1083
1739447770000|2025-02-13 11:56:10|||||||||17
1739447790000|2025-02-13 11:56:30|||||||||1
1739447820000|2025-02-13 11:57:00|||||||||18
1739447860000|2025-02-13 11:57:40|||||||||20
1739447930000|2025-02-13 11:58:50|||||||||50
1739447970000|2025-02-13 11:59:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|1
1739448000000|2025-02-13 12:00:00|||||||||4
1739448030000|2025-02-13 12:00:30|||||||||5
1739448110000|2025-02-13 12:01:50|||||||||30
1739448120000|2025-02-13 12:02:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|1
1739448140000|2025-02-13 12:02:20|||||||||7
1739448150000|2025-02-13 12:02:30|||||||||1
1739448170000|2025-02-13 12:02:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|22
1739448240000|2025-02-13 12:04:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|5
1739448250000|2025-02-13 12:04:10|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|171
1739448260000|2025-02-13 12:04:20|||||||||11
1739448280000|2025-02-13 12:04:40|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|113
1739448300000|2025-02-13 12:05:00|500.2|499.6|500.2|499.6|500.4|499.8|500.2|499.6|39
1739448310000|2025-02-13 12:05:10|||||||||89
1739448320000|2025-02-13 12:05:20|500.3|499.7|500.3|499.7|500.3|499.7|500.2|499.6|0
1739448330000|2025-02-13 12:05:30|||||||||1
1739448340000|2025-02-13 12:05:40|500.2|499.6|500.4|499.8|500.4|499.8|500.2|499.6|118
1739448350000|2025-02-13 12:05:50|||||||||16
1739448360000|2025-02-13 12:06:00|||||||||14
1739448370000|2025-02-13 12:06:10|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|45
1739448380000|2025-02-13 12:06:20|500.4|499.8|500.5|499.9|500.5|499.9|500.4|499.8|0
1739448390000|2025-02-13 12:06:30|500.6|500|500.7|500.1|500.7|500.1|500.6|500|31
1739448400000|2025-02-13 12:06:40|500.6|500|500.7|500.1|500.7|500.1|500.6|500|1
1739448420000|2025-02-13 12:07:00|500.6|500|500.5|499.9|500.6|500|500.5|499.9|13
1739448480000|2025-02-13 12:08:00|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|23
1739448500000|2025-02-13 12:08:20|||||||||12
1739448520000|2025-02-13 12:08:40|||||||||1
1739448540000|2025-02-13 12:09:00|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|9
1739448630000|2025-02-13 12:10:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|0
1739448640000|2025-02-13 12:10:40|||||||||6
1739448650000|2025-02-13 12:10:50|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|0
1739448660000|2025-02-13 12:11:00|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|28
1739448670000|2025-02-13 12:11:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|0
1739448690000|2025-02-13 12:11:30|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|12
1739448710000|2025-02-13 12:11:50|||||||||15
1739448720000|2025-02-13 12:12:00|||||||||1
1739448730000|2025-02-13 12:12:10|||||||||1
1739448740000|2025-02-13 12:12:20|||||||||39
1739448750000|2025-02-13 12:12:30|||||||||3
1739448770000|2025-02-13 12:12:50|||||||||4
1739448780000|2025-02-13 12:13:00|||||||||2
1739448800000|2025-02-13 12:13:20|||||||||6
1739448830000|2025-02-13 12:13:50|||||||||3
1739448840000|2025-02-13 12:14:00|||||||||8
1739448850000|2025-02-13 12:14:10|||||||||25
1739448900000|2025-02-13 12:15:00|500.3|499.7|500.3|499.7|500.3|499.7|500.3|499.7|0
1739448910000|2025-02-13 12:15:10|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|1
1739448920000|2025-02-13 12:15:20|||||||||9
1739448960000|2025-02-13 12:16:00|||||||||1
1739448970000|2025-02-13 12:16:10|||||||||41
1739448980000|2025-02-13 12:16:20|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|18
1739449010000|2025-02-13 12:16:50|||||||||1
1739449020000|2025-02-13 12:17:00|||||||||3
1739449040000|2025-02-13 12:17:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|27
1739449060000|2025-02-13 12:17:40|500|499.4|499.9|499.3|500|499.4|499.9|499.3|0
1739449070000|2025-02-13 12:17:50|||||||||4
1739449090000|2025-02-13 12:18:10|||||||||1
1739449120000|2025-02-13 12:18:40|499.7|499.1|499.9|499.3|499.9|499.3|499.7|499.1|42
1739449130000|2025-02-13 12:18:50|499.7|499.1|499.9|499.3|499.9|499.3|499.7|499.1|0
1739449160000|2025-02-13 12:19:20|||||||||1
1739449200000|2025-02-13 12:20:00|||||||||4
1739449210000|2025-02-13 12:20:10|||||||||4
1739449220000|2025-02-13 12:20:20|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|22
1739449230000|2025-02-13 12:20:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|1
1739449240000|2025-02-13 12:20:40|499.7|499.1|499.8|499.2|499.8|499.2|499.7|499.1|21
1739449260000|2025-02-13 12:21:00|499.7|499.1|499.7|499.1|499.8|499.2|499.7|499.1|0
1739449320000|2025-02-13 12:22:00|499.8|499.2|499.7|499.1|499.8|499.2|499.7|499.1|0
1739449330000|2025-02-13 12:22:10|||||||||1
1739449340000|2025-02-13 12:22:20|||||||||2
1739449350000|2025-02-13 12:22:30|||||||||1
1739449360000|2025-02-13 12:22:40|||||||||1
1739449390000|2025-02-13 12:23:10|||||||||1
1739449400000|2025-02-13 12:23:20|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|11
1739449420000|2025-02-13 12:23:40|499.2|498.6|499.4|498.8|499.4|498.8|499.2|498.6|55
1739449430000|2025-02-13 12:23:50|||||||||1
1739449440000|2025-02-13 12:24:00|||||||||1
1739449450000|2025-02-13 12:24:10|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|0
1739449460000|2025-02-13 12:24:20|||||||||1
1739449570000|2025-02-13 12:26:10|||||||||1
1739449590000|2025-02-13 12:26:30|||||||||2
1739449600000|2025-02-13 12:26:40|||||||||1
1739449610000|2025-02-13 12:26:50|||||||||2
1739449630000|2025-02-13 12:27:10|||||||||3
1739449640000|2025-02-13 12:27:20|||||||||5
1739449650000|2025-02-13 12:27:30|||||||||1
1739449660000|2025-02-13 12:27:40|||||||||1
1739449690000|2025-02-13 12:28:10|||||||||1
1739449700000|2025-02-13 12:28:20|||||||||53
1739449710000|2025-02-13 12:28:30|||||||||1
1739449730000|2025-02-13 12:28:50|||||||||1
1739449760000|2025-02-13 12:29:20|||||||||1
1739449790000|2025-02-13 12:29:50|||||||||1
1739449800000|2025-02-13 12:30:00|||||||||2
1739449810000|2025-02-13 12:30:10|499.6|499|499.7|499.1|499.7|499.1|499.6|499|27
1739449820000|2025-02-13 12:30:20|499.6|499|499.6|499|499.6|499|499.6|499|9
1739449840000|2025-02-13 12:30:40|499.7|499.1|499.9|499.3|499.9|499.3|499.6|499|14
1739449850000|2025-02-13 12:30:50|499.8|499.2|499.6|499|499.8|499.2|499.6|499|2
1739449860000|2025-02-13 12:31:00|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|11
1739449880000|2025-02-13 12:31:20|499.8|499.2|499.7|499.1|499.8|499.2|499.7|499.1|0
1739449890000|2025-02-13 12:31:30|499.6|499|499.6|499|499.6|499|499.6|499|13
1739449900000|2025-02-13 12:31:40|499.7|499.1|499.6|499|499.7|499.1|499.6|499|3
1739449930000|2025-02-13 12:32:10|||||||||41
1739449950000|2025-02-13 12:32:30|||||||||1
1739449960000|2025-02-13 12:32:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|0
1739450000000|2025-02-13 12:33:20|499.5|498.9|499.4|498.8|499.5|498.9|499.4|498.8|0
1739450050000|2025-02-13 12:34:10|499.6|499|499.6|499|499.6|499|499.6|499|65
1739450060000|2025-02-13 12:34:20|||||||||1
1739450110000|2025-02-13 12:35:10|||||||||8
1739450140000|2025-02-13 12:35:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|1
1739450180000|2025-02-13 12:36:20|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|0
1739450190000|2025-02-13 12:36:30|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|0
1739450200000|2025-02-13 12:36:40|499.2|498.6|499.2|498.6|499.2|498.6|499.2|498.6|0
1739450220000|2025-02-13 12:37:00|||||||||2
1739450230000|2025-02-13 12:37:10|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|34
1739450260000|2025-02-13 12:37:40|||||||||5
1739450270000|2025-02-13 12:37:50|||||||||86
1739450280000|2025-02-13 12:38:00|||||||||1
1739450300000|2025-02-13 12:38:20|||||||||2
1739450330000|2025-02-13 12:38:50|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|1
1739450350000|2025-02-13 12:39:10|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|15
1739450360000|2025-02-13 12:39:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|10
1739450380000|2025-02-13 12:39:40|||||||||2
1739450390000|2025-02-13 12:39:50|||||||||5
1739450400000|2025-02-13 12:40:00|||||||||11
1739450410000|2025-02-13 12:40:10|||||||||2
1739450440000|2025-02-13 12:40:40|||||||||1
1739450460000|2025-02-13 12:41:00|||||||||6
1739450490000|2025-02-13 12:41:30|||||||||3
1739450530000|2025-02-13 12:42:10|||||||||1
1739450560000|2025-02-13 12:42:40|||||||||1
1739450570000|2025-02-13 12:42:50|||||||||6
1739450580000|2025-02-13 12:43:00|||||||||6
1739450590000|2025-02-13 12:43:10|||||||||7
1739450620000|2025-02-13 12:43:40|498.6|498|498.7|498.1|498.7|498.1|498.6|498|14
1739450630000|2025-02-13 12:43:50|498.6|498|498.6|498|498.6|498|498.6|498|33
1739450640000|2025-02-13 12:44:00|||||||||26
1739450650000|2025-02-13 12:44:10|||||||||51
1739450660000|2025-02-13 12:44:20|||||||||13
1739450670000|2025-02-13 12:44:30|||||||||9
1739450680000|2025-02-13 12:44:40|||||||||10
1739450690000|2025-02-13 12:44:50|||||||||2
1739450710000|2025-02-13 12:45:10|||||||||1
1739450720000|2025-02-13 12:45:20|498.7|498.1|498.6|498|498.7|498.1|498.6|498|18
1739450730000|2025-02-13 12:45:30|||||||||27
1739450740000|2025-02-13 12:45:40|||||||||109
1739450750000|2025-02-13 12:45:50|498.4|497.8|498.6|498|498.6|498|498.4|497.8|61
1739450760000|2025-02-13 12:46:00|||||||||1
1739450770000|2025-02-13 12:46:10|498.4|497.8|498.5|497.9|498.5|497.9|498.4|497.8|16
1739450780000|2025-02-13 12:46:20|498.4|497.8|498.4|497.8|498.5|497.9|498.4|497.8|27
1739450790000|2025-02-13 12:46:30|||||||||10
1739450800000|2025-02-13 12:46:40|||||||||13
1739450820000|2025-02-13 12:47:00|||||||||2
1739450830000|2025-02-13 12:47:10|||||||||5
1739450850000|2025-02-13 12:47:30|498.6|498|498.6|498|498.6|498|498.6|498|13
1739450860000|2025-02-13 12:47:40|498.7|498.1|498.6|498|498.7|498.1|498.6|498|82
1739450870000|2025-02-13 12:47:50|||||||||5
1739450880000|2025-02-13 12:48:00|||||||||3
1739450890000|2025-02-13 12:48:10|||||||||86
1739450900000|2025-02-13 12:48:20|||||||||2
1739450910000|2025-02-13 12:48:30|498.4|497.8|498.7|498.1|498.7|498.1|498.4|497.8|64
1739450920000|2025-02-13 12:48:40|498.6|498|498.6|498|498.6|498|498.6|498|4
1739450930000|2025-02-13 12:48:50|||||||||1
1739450940000|2025-02-13 12:49:00|||||||||5
1739450950000|2025-02-13 12:49:10|||||||||4
1739450960000|2025-02-13 12:49:20|||||||||18
1739450970000|2025-02-13 12:49:30|||||||||1
1739450980000|2025-02-13 12:49:40|498.8|498.2|498.9|498.3|498.9|498.3|498.7|498.1|19
1739450990000|2025-02-13 12:49:50|498.6|498|498.8|498.2|498.8|498.2|498.6|498|22
1739451000000|2025-02-13 12:50:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|4
1739451020000|2025-02-13 12:50:20|||||||||4
1739451040000|2025-02-13 12:50:40|||||||||55
1739451050000|2025-02-13 12:50:50|||||||||4
1739451080000|2025-02-13 12:51:20|||||||||2
1739451090000|2025-02-13 12:51:30|||||||||1
1739451100000|2025-02-13 12:51:40|||||||||16
1739451110000|2025-02-13 12:51:50|||||||||1
1739451130000|2025-02-13 12:52:10|||||||||14
1739451140000|2025-02-13 12:52:20|||||||||2
1739451160000|2025-02-13 12:52:40|||||||||1
1739451170000|2025-02-13 12:52:50|||||||||80
1739451190000|2025-02-13 12:53:10|498.7|498.1|498.6|498|498.9|498.3|498.6|498|21
1739451210000|2025-02-13 12:53:30|||||||||7
1739451220000|2025-02-13 12:53:40|||||||||2
1739451240000|2025-02-13 12:54:00|498.4|497.8|498.4|497.8|498.5|497.9|498.4|497.8|16
1739451250000|2025-02-13 12:54:10|||||||||22
1739451270000|2025-02-13 12:54:30|||||||||4
1739451280000|2025-02-13 12:54:40|||||||||15
1739451290000|2025-02-13 12:54:50|||||||||1
1739451310000|2025-02-13 12:55:10|||||||||9
1739451320000|2025-02-13 12:55:20|||||||||5
1739451330000|2025-02-13 12:55:30|||||||||2
1739451350000|2025-02-13 12:55:50|||||||||4
1739451360000|2025-02-13 12:56:00|||||||||52
1739451370000|2025-02-13 12:56:10|||||||||10
1739451380000|2025-02-13 12:56:20|||||||||3
1739451430000|2025-02-13 12:57:10|||||||||1
1739451440000|2025-02-13 12:57:20|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|94
1739451450000|2025-02-13 12:57:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|10
1739451460000|2025-02-13 12:57:40|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|6
1739451490000|2025-02-13 12:58:10|||||||||1
1739451500000|2025-02-13 12:58:20|||||||||3
1739451570000|2025-02-13 12:59:30|||||||||2
1739451580000|2025-02-13 12:59:40|498.6|498|498.6|498|498.6|498|498.6|498|51
1739451590000|2025-02-13 12:59:50|||||||||1
1739451600000|2025-02-13 13:00:00|||||||||10
1739451610000|2025-02-13 13:00:10|||||||||31
1739451620000|2025-02-13 13:00:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|6
1739451630000|2025-02-13 13:00:30|||||||||3
1739451640000|2025-02-13 13:00:40|||||||||23
1739451670000|2025-02-13 13:01:10|||||||||1
1739451680000|2025-02-13 13:01:20|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|36
1739451690000|2025-02-13 13:01:30|||||||||20
1739451730000|2025-02-13 13:02:10|||||||||36
1739451740000|2025-02-13 13:02:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|28
1739451760000|2025-02-13 13:02:40|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|4
1739451780000|2025-02-13 13:03:00|||||||||3
1739451790000|2025-02-13 13:03:10|||||||||2
1739451800000|2025-02-13 13:03:20|||||||||1
1739451810000|2025-02-13 13:03:30|||||||||3
1739451820000|2025-02-13 13:03:40|||||||||1
1739451830000|2025-02-13 13:03:50|||||||||3
1739451850000|2025-02-13 13:04:10|||||||||4
1739451860000|2025-02-13 13:04:20|||||||||32
1739451880000|2025-02-13 13:04:40|||||||||6
1739451900000|2025-02-13 13:05:00|||||||||2
1739451930000|2025-02-13 13:05:30|||||||||1
1739451940000|2025-02-13 13:05:40|||||||||9
1739451950000|2025-02-13 13:05:50|498.6|498|498.4|497.8|498.6|498|498.4|497.8|5
1739451960000|2025-02-13 13:06:00|||||||||50
1739451970000|2025-02-13 13:06:10|||||||||5
1739451980000|2025-02-13 13:06:20|||||||||1
1739451990000|2025-02-13 13:06:30|498.5|497.9|498.6|498|498.6|498|498.4|497.8|74
1739452000000|2025-02-13 13:06:40|498.7|498.1|498.6|498|498.7|498.1|498.6|498|51
1739452010000|2025-02-13 13:06:50|||||||||33
1739452020000|2025-02-13 13:07:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|16
1739452030000|2025-02-13 13:07:10|498.6|498|498.6|498|498.6|498|498.6|498|5
1739452040000|2025-02-13 13:07:20|||||||||1
1739452050000|2025-02-13 13:07:30|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|10
1739452060000|2025-02-13 13:07:40|498.9|498.3|498.7|498.1|498.9|498.3|498.7|498.1|0
1739452070000|2025-02-13 13:07:50|498.9|498.3|498.9|498.3|498.9|498.3|498.8|498.2|1
1739452080000|2025-02-13 13:08:00|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|115
1739452090000|2025-02-13 13:08:10|498.7|498.1|498.9|498.3|498.9|498.3|498.7|498.1|0
1739452110000|2025-02-13 13:08:30|||||||||1
1739452150000|2025-02-13 13:09:10|||||||||11
1739452160000|2025-02-13 13:09:20|||||||||21
1739452170000|2025-02-13 13:09:30|||||||||63
1739452180000|2025-02-13 13:09:40|||||||||10
1739452190000|2025-02-13 13:09:50|||||||||14
1739452200000|2025-02-13 13:10:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|5
1739452210000|2025-02-13 13:10:10|498.6|498|498.6|498|498.6|498|498.6|498|0
1739452230000|2025-02-13 13:10:30|||||||||1
1739452240000|2025-02-13 13:10:40|498.4|497.8|498.6|498|498.6|498|498.4|497.8|18
1739452250000|2025-02-13 13:10:50|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|4
1739452260000|2025-02-13 13:11:00|||||||||3
1739452270000|2025-02-13 13:11:10|||||||||83
1739452290000|2025-02-13 13:11:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|98
1739452310000|2025-02-13 13:11:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|51
1739452320000|2025-02-13 13:12:00|||||||||1
1739452340000|2025-02-13 13:12:20|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|2
1739452360000|2025-02-13 13:12:40|||||||||5
1739452370000|2025-02-13 13:12:50|||||||||1
1739452380000|2025-02-13 13:13:00|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|10
1739452390000|2025-02-13 13:13:10|||||||||1
1739452420000|2025-02-13 13:13:40|||||||||26
1739452460000|2025-02-13 13:14:20|||||||||3
1739452510000|2025-02-13 13:15:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1739452540000|2025-02-13 13:15:40|||||||||1
1739452560000|2025-02-13 13:16:00|||||||||11
1739452610000|2025-02-13 13:16:50|498.3|497.7|498.3|497.7|498.3|497.7|498.2|497.6|52
1739452620000|2025-02-13 13:17:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|10
1739452630000|2025-02-13 13:17:10|||||||||42
1739452640000|2025-02-13 13:17:20|498.6|498|498.4|497.8|498.6|498|498.4|497.8|21
1739452650000|2025-02-13 13:17:30|498.6|498|498.6|498|498.6|498|498.6|498|1
1739452680000|2025-02-13 13:18:00|||||||||6
1739452690000|2025-02-13 13:18:10|498.4|497.8|498.6|498|498.6|498|498.4|497.8|1
1739452710000|2025-02-13 13:18:30|||||||||6
1739452720000|2025-02-13 13:18:40|498.9|498.3|498.9|498.3|498.9|498.3|498.8|498.2|2
1739452730000|2025-02-13 13:18:50|498.8|498.2|498.7|498.1|498.9|498.3|498.7|498.1|1
1739452740000|2025-02-13 13:19:00|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1739452750000|2025-02-13 13:19:10|498.9|498.3|498.9|498.3|498.9|498.3|498.8|498.2|0
1739452760000|2025-02-13 13:19:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|2
1739452770000|2025-02-13 13:19:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|6
1739452790000|2025-02-13 13:19:50|498.8|498.2|498.6|498|498.9|498.3|498.6|498|4
1739452800000|2025-02-13 13:20:00|||||||||4
1739452810000|2025-02-13 13:20:10|498.4|497.8|498.5|497.9|498.6|498|498.4|497.8|11
1739452820000|2025-02-13 13:20:20|498.6|498|498.6|498|498.6|498|498.6|498|0
1739452840000|2025-02-13 13:20:40|||||||||54
1739452850000|2025-02-13 13:20:50|||||||||1
1739452860000|2025-02-13 13:21:00|498.5|497.9|498.6|498|498.6|498|498.4|497.8|20
1739452870000|2025-02-13 13:21:10|||||||||2
1739452890000|2025-02-13 13:21:30|||||||||1
1739452900000|2025-02-13 13:21:40|||||||||4
1739452920000|2025-02-13 13:22:00|||||||||6
1739452950000|2025-02-13 13:22:30|||||||||2
1739452980000|2025-02-13 13:23:00|||||||||4
1739453030000|2025-02-13 13:23:50|||||||||10
1739453050000|2025-02-13 13:24:10|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|0
1739453070000|2025-02-13 13:24:30|||||||||1
1739453080000|2025-02-13 13:24:40|||||||||10
1739453090000|2025-02-13 13:24:50|||||||||10
1739453100000|2025-02-13 13:25:00|498.6|498|498.6|498|498.6|498|498.6|498|207
1739453160000|2025-02-13 13:26:00|498.5|497.9|498.4|497.8|498.5|497.9|498.4|497.8|20
1739453170000|2025-02-13 13:26:10|||||||||14
1739453180000|2025-02-13 13:26:20|498.5|497.9|498.5|497.9|498.5|497.9|498.5|497.9|66
1739453190000|2025-02-13 13:26:30|498.6|498|498.6|498|498.6|498|498.6|498|20
1739453250000|2025-02-13 13:27:30|||||||||1
1739453270000|2025-02-13 13:27:50|||||||||1
1739453280000|2025-02-13 13:28:00|||||||||4
1739453300000|2025-02-13 13:28:20|||||||||1
1739453310000|2025-02-13 13:28:30|||||||||2
1739453320000|2025-02-13 13:28:40|||||||||30
1739453330000|2025-02-13 13:28:50|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|4
1739453340000|2025-02-13 13:29:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|0
1739453360000|2025-02-13 13:29:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|0
1739453370000|2025-02-13 13:29:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|3
1739453390000|2025-02-13 13:29:50|||||||||1
1739453400000|2025-02-13 13:30:00|||||||||6
1739453410000|2025-02-13 13:30:10|499.2|498.6|499.2|498.6|499.3|498.7|499.2|498.6|157
1739453420000|2025-02-13 13:30:20|499.1|498.5|499.1|498.5|499.2|498.6|499.1|498.5|71
1739453430000|2025-02-13 13:30:30|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|50
1739453440000|2025-02-13 13:30:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|43
1739453450000|2025-02-13 13:30:50|||||||||25
1739453460000|2025-02-13 13:31:00|498.8|498.2|498.9|498.3|498.9|498.3|498.7|498.1|10
1739453470000|2025-02-13 13:31:10|||||||||71
1739453480000|2025-02-13 13:31:20|||||||||2
1739453490000|2025-02-13 13:31:30|||||||||2
1739453500000|2025-02-13 13:31:40|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|9
1739453510000|2025-02-13 13:31:50|||||||||7
1739453520000|2025-02-13 13:32:00|||||||||4
1739453550000|2025-02-13 13:32:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|51
1739453560000|2025-02-13 13:32:40|||||||||37
1739453570000|2025-02-13 13:32:50|499.3|498.7|499.4|498.8|499.4|498.8|499.2|498.6|36
1739453580000|2025-02-13 13:33:00|499.3|498.7|499.2|498.6|499.4|498.8|499.2|498.6|0
1739453590000|2025-02-13 13:33:10|499.3|498.7|499.1|498.5|499.4|498.8|499.1|498.5|6
1739453600000|2025-02-13 13:33:20|||||||||5
1739453610000|2025-02-13 13:33:30|498.9|498.3|499.1|498.5|499.1|498.5|498.9|498.3|29
1739453620000|2025-02-13 13:33:40|||||||||7
1739453630000|2025-02-13 13:33:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|255
1739453640000|2025-02-13 13:34:00|||||||||18
1739453650000|2025-02-13 13:34:10|||||||||7
1739453660000|2025-02-13 13:34:20|499.5|498.9|499.5|498.9|499.6|499|499.4|498.8|112
1739453670000|2025-02-13 13:34:30|499.4|498.8|499.8|499.2|499.9|499.3|499.4|498.8|54
1739453680000|2025-02-13 13:34:40|499.7|499.1|499.8|499.2|499.9|499.3|499.7|499.1|1
1739453690000|2025-02-13 13:34:50|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|13
1739453700000|2025-02-13 13:35:00|499.9|499.3|499.6|499|499.9|499.3|499.6|499|173
1739453710000|2025-02-13 13:35:10|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|86
1739453720000|2025-02-13 13:35:20|499.6|499|499.6|499|499.6|499|499.6|499|9
1739453730000|2025-02-13 13:35:30|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|27
1739453740000|2025-02-13 13:35:40|||||||||21
1739453750000|2025-02-13 13:35:50|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|22
1739453760000|2025-02-13 13:36:00|||||||||8
1739453770000|2025-02-13 13:36:10|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|3
1739453780000|2025-02-13 13:36:20|||||||||17
1739453790000|2025-02-13 13:36:30|||||||||15
1739453800000|2025-02-13 13:36:40|||||||||10
1739453810000|2025-02-13 13:36:50|||||||||51
1739453820000|2025-02-13 13:37:00|500.1|499.5|500.2|499.6|500.2|499.6|500.1|499.5|149
1739453830000|2025-02-13 13:37:10|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|12
1739453840000|2025-02-13 13:37:20|||||||||17
1739453850000|2025-02-13 13:37:30|||||||||62
1739453860000|2025-02-13 13:37:40|||||||||2
1739453870000|2025-02-13 13:37:50|||||||||3
1739453880000|2025-02-13 13:38:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|9
1739453890000|2025-02-13 13:38:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|2
1739453900000|2025-02-13 13:38:20|||||||||11
1739453910000|2025-02-13 13:38:30|||||||||27
1739453920000|2025-02-13 13:38:40|499.7|499.1|500|499.4|500.1|499.5|499.7|499.1|3
1739453930000|2025-02-13 13:38:50|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|3
1739453940000|2025-02-13 13:39:00|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|0
1739453950000|2025-02-13 13:39:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|1
1739453960000|2025-02-13 13:39:20|||||||||6
1739453970000|2025-02-13 13:39:30|||||||||4
1739453980000|2025-02-13 13:39:40|||||||||2
1739453990000|2025-02-13 13:39:50|||||||||5
1739454000000|2025-02-13 13:40:00|||||||||4
1739454010000|2025-02-13 13:40:10|||||||||1
1739454020000|2025-02-13 13:40:20|500.1|499.5|500.2|499.6|500.3|499.7|500.1|499.5|5
1739454030000|2025-02-13 13:40:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|13
1739454040000|2025-02-13 13:40:40|500.6|500|500.6|500|500.6|500|500.6|500|43
1739454050000|2025-02-13 13:40:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|3
1739454060000|2025-02-13 13:41:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|1367
1739454070000|2025-02-13 13:41:10|||||||||5
1739454080000|2025-02-13 13:41:20|||||||||48
1739454090000|2025-02-13 13:41:30|500.9|500.3|500.8|500.2|500.9|500.3|500.8|500.2|39
1739454100000|2025-02-13 13:41:40|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|14
1739454110000|2025-02-13 13:41:50|500.5|499.9|500.7|500.1|500.7|500.1|500.5|499.9|9
1739454120000|2025-02-13 13:42:00|||||||||4
1739454130000|2025-02-13 13:42:10|||||||||30
1739454140000|2025-02-13 13:42:20|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|24
1739454150000|2025-02-13 13:42:30|||||||||8
1739454160000|2025-02-13 13:42:40|||||||||37
1739454170000|2025-02-13 13:42:50|||||||||69
1739454180000|2025-02-13 13:43:00|||||||||4
1739454190000|2025-02-13 13:43:10|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|3
1739454200000|2025-02-13 13:43:20|||||||||33
1739454210000|2025-02-13 13:43:30|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|8
1739454220000|2025-02-13 13:43:40|||||||||20
1739454230000|2025-02-13 13:43:50|500.3|499.7|500.4|499.8|500.4|499.8|500.2|499.6|27
1739454240000|2025-02-13 13:44:00|500.3|499.7|500.4|499.8|500.4|499.8|500.3|499.7|5
1739454250000|2025-02-13 13:44:10|||||||||27
1739454260000|2025-02-13 13:44:20|||||||||2
1739454280000|2025-02-13 13:44:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|29
1739454290000|2025-02-13 13:44:50|500.6|500|500.7|500.1|500.7|500.1|500.5|499.9|7
1739457000000|2025-02-13 14:30:00|500.9|500.3|501.2|500.6|501.2|500.6|500.2|499.6|485
1739457010000|2025-02-13 14:30:10|501.1|500.5|501.5|500.9|501.5|500.9|500.7|500.1|281
1739457020000|2025-02-13 14:30:20|501.4|500.8|501.7|501.1|501.7|501.1|501.2|500.6|152
1739457030000|2025-02-13 14:30:30|501.5|500.9|501.5|500.9|501.7|501.1|501.5|500.9|100
1739457040000|2025-02-13 14:30:40|||||||||16
1739457050000|2025-02-13 14:30:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|78
1739457060000|2025-02-13 14:31:00|501.9|501.3|502.2|501.6|502.5|501.9|501.9|501.3|160
1739457070000|2025-02-13 14:31:10|502.4|501.8|502.7|502.1|502.7|502.1|502.4|501.8|164
1739457080000|2025-02-13 14:31:20|502.5|501.9|502|501.4|502.5|501.9|502|501.4|96
1739457090000|2025-02-13 14:31:30|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|13
1739457100000|2025-02-13 14:31:40|501.8|501.2|501.7|501.1|502|501.4|501.7|501.1|91
1739457110000|2025-02-13 14:31:50|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|101
1739457120000|2025-02-13 14:32:00|501.8|501.2|501.4|500.8|501.9|501.3|501.4|500.8|109
1739457130000|2025-02-13 14:32:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|48
1739457140000|2025-02-13 14:32:20|501|500.4|501.2|500.6|501.2|500.6|500.9|500.3|50
1739457150000|2025-02-13 14:32:30|501.1|500.5|501.2|500.6|501.2|500.6|500.9|500.3|159
1739457160000|2025-02-13 14:32:40|501.1|500.5|500.9|500.3|501.1|500.5|500.9|500.3|89
1739457170000|2025-02-13 14:32:50|||||||||3
1739457180000|2025-02-13 14:33:00|501|500.4|500.9|500.3|501|500.4|500.7|500.1|79
1739457190000|2025-02-13 14:33:10|500.8|500.2|500.7|500.1|500.8|500.2|500.7|500.1|37
1739457200000|2025-02-13 14:33:20|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|46
1739457210000|2025-02-13 14:33:30|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|32
1739457220000|2025-02-13 14:33:40|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|13
1739457230000|2025-02-13 14:33:50|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|37
1739457240000|2025-02-13 14:34:00|500.5|499.9|500.7|500.1|500.7|500.1|500.4|499.8|36
1739457250000|2025-02-13 14:34:10|500.9|500.3|501.2|500.6|501.2|500.6|500.9|500.3|39
1739457260000|2025-02-13 14:34:20|501.1|500.5|501.2|500.6|501.2|500.6|500.9|500.3|69
1739457270000|2025-02-13 14:34:30|500.9|500.3|500.9|500.3|501|500.4|500.9|500.3|46
1739457280000|2025-02-13 14:34:40|501|500.4|501.2|500.6|501.2|500.6|500.7|500.1|263
1739457290000|2025-02-13 14:34:50|501.1|500.5|501.4|500.8|501.4|500.8|501.1|500.5|32
1739457300000|2025-02-13 14:35:00|501.2|500.6|501.4|500.8|501.4|500.8|501.2|500.6|4
1739457310000|2025-02-13 14:35:10|501.3|500.7|501.4|500.8|501.4|500.8|501.2|500.6|65
1739457320000|2025-02-13 14:35:20|501.3|500.7|501.7|501.1|501.7|501.1|501.2|500.6|76
1739457330000|2025-02-13 14:35:30|501.6|501|501.7|501.1|501.7|501.1|501.6|501|35
1739457340000|2025-02-13 14:35:40|501.8|501.2|501.9|501.3|501.9|501.3|501.7|501.1|27
1739457350000|2025-02-13 14:35:50|501.7|501.1|501.5|500.9|501.8|501.2|501.5|500.9|9
1739457360000|2025-02-13 14:36:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|159
1739457370000|2025-02-13 14:36:10|501.9|501.3|501.8|501.2|501.9|501.3|501.7|501.1|33
1739457380000|2025-02-13 14:36:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|7
1739457390000|2025-02-13 14:36:30|501.6|501|501.5|500.9|501.7|501.1|501.5|500.9|83
1739457400000|2025-02-13 14:36:40|501.2|500.6|501.5|500.9|501.5|500.9|501|500.4|163
1739457410000|2025-02-13 14:36:50|||||||||11
1739457420000|2025-02-13 14:37:00|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|8
1739457430000|2025-02-13 14:37:10|501|500.4|500.7|500.1|501|500.4|500.7|500.1|82
1739457440000|2025-02-13 14:37:20|500.6|500|500.9|500.3|500.9|500.3|500.6|500|47
1739457450000|2025-02-13 14:37:30|501|500.4|500.9|500.3|501|500.4|500.7|500.1|66
1739457460000|2025-02-13 14:37:40|501|500.4|500.7|500.1|501|500.4|500.7|500.1|37
1739457470000|2025-02-13 14:37:50|500.8|500.2|500.9|500.3|500.9|500.3|500.7|500.1|31
1739457480000|2025-02-13 14:38:00|500.8|500.2|500.8|500.2|500.9|500.3|500.7|500.1|8
1739457490000|2025-02-13 14:38:10|500.7|500.1|500.7|500.1|500.9|500.3|500.7|500.1|3
1739457500000|2025-02-13 14:38:20|500.8|500.2|500.4|499.8|500.9|500.3|500.3|499.7|64
1739457510000|2025-02-13 14:38:30|500.3|499.7|500.2|499.6|500.4|499.8|500.2|499.6|32
1739457520000|2025-02-13 14:38:40|500.4|499.8|500.4|499.8|500.4|499.8|500.2|499.6|6
1739457530000|2025-02-13 14:38:50|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|8
1739457540000|2025-02-13 14:39:00|||||||||57
1739457550000|2025-02-13 14:39:10|500.3|499.7|500.2|499.6|500.3|499.7|500.2|499.6|51
1739457560000|2025-02-13 14:39:20|500|499.4|500|499.4|500|499.4|500|499.4|26
1739457570000|2025-02-13 14:39:30|||||||||15
1739457580000|2025-02-13 14:39:40|||||||||2
1739457590000|2025-02-13 14:39:50|499.9|499.3|499.7|499.1|499.9|499.3|499.7|499.1|46
1739457600000|2025-02-13 14:40:00|499.5|498.9|499.4|498.8|499.5|498.9|499.2|498.6|68
1739457610000|2025-02-13 14:40:10|499.3|498.7|499.2|498.6|499.4|498.8|499|498.4|53
1739457620000|2025-02-13 14:40:20|499|498.4|499.2|498.6|499.2|498.6|498.9|498.3|51
1739457630000|2025-02-13 14:40:30|||||||||1
1739457640000|2025-02-13 14:40:40|499.5|498.9|499.7|499.1|499.7|499.1|499.4|498.8|136
1739457650000|2025-02-13 14:40:50|||||||||31
1739457660000|2025-02-13 14:41:00|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|8
1739457670000|2025-02-13 14:41:10|499.9|499.3|499.7|499.1|499.9|499.3|499.7|499.1|14
1739457680000|2025-02-13 14:41:20|499.9|499.3|499.7|499.1|499.9|499.3|499.7|499.1|105
1739457690000|2025-02-13 14:41:30|499.5|498.9|499.7|499.1|499.7|499.1|499.5|498.9|3
1739457700000|2025-02-13 14:41:40|499.8|499.2|499.9|499.3|499.9|499.3|499.8|499.2|5
1739457710000|2025-02-13 14:41:50|||||||||102
1739457720000|2025-02-13 14:42:00|500|499.4|499.7|499.1|500|499.4|499.7|499.1|443
1739457730000|2025-02-13 14:42:10|||||||||1
1739457740000|2025-02-13 14:42:20|||||||||148
1739457750000|2025-02-13 14:42:30|||||||||105
1739457760000|2025-02-13 14:42:40|499.9|499.3|500|499.4|500.2|499.6|499.9|499.3|117
1739457770000|2025-02-13 14:42:50|500.2|499.6|500.1|499.5|500.2|499.6|500|499.4|38
1739457780000|2025-02-13 14:43:00|500|499.4|499.9|499.3|500|499.4|499.9|499.3|35
1739457790000|2025-02-13 14:43:10|499.7|499.1|499.4|498.8|499.7|499.1|499.4|498.8|55
1739457800000|2025-02-13 14:43:20|499.6|499|499.5|498.9|499.7|499.1|499.5|498.9|13
1739457810000|2025-02-13 14:43:30|499.6|499|499.4|498.8|499.7|499.1|499.4|498.8|6
1739457820000|2025-02-13 14:43:40|499.7|499.1|499.7|499.1|499.7|499.1|499.7|499.1|2
1739457830000|2025-02-13 14:43:50|||||||||4
1739457840000|2025-02-13 14:44:00|499.9|499.3|500.2|499.6|500.2|499.6|499.8|499.2|22
1739457850000|2025-02-13 14:44:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|19
1739457860000|2025-02-13 14:44:20|500.2|499.6|500.2|499.6|500.4|499.8|500.2|499.6|3
1739457870000|2025-02-13 14:44:30|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|94
1739457880000|2025-02-13 14:44:40|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|82
1739457890000|2025-02-13 14:44:50|||||||||45
1739457900000|2025-02-13 14:45:00|500.3|499.7|499.9|499.3|500.3|499.7|499.9|499.3|118
1739457910000|2025-02-13 14:45:10|||||||||22
1739457920000|2025-02-13 14:45:20|500|499.4|500|499.4|500|499.4|500|499.4|35
1739457930000|2025-02-13 14:45:30|499.9|499.3|499.9|499.3|500|499.4|499.9|499.3|33
1739457940000|2025-02-13 14:45:40|||||||||72
1739457950000|2025-02-13 14:45:50|||||||||48
1739457960000|2025-02-13 14:46:00|500|499.4|500.2|499.6|500.2|499.6|500|499.4|21
1739457970000|2025-02-13 14:46:10|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|217
1739457980000|2025-02-13 14:46:20|||||||||66
1739457990000|2025-02-13 14:46:30|500|499.4|499.9|499.3|500|499.4|499.9|499.3|52
1739458000000|2025-02-13 14:46:40|500.2|499.6|500.2|499.6|500.2|499.6|500.2|499.6|14
1739458010000|2025-02-13 14:46:50|500.1|499.5|500.2|499.6|500.2|499.6|499.9|499.3|30
1739458020000|2025-02-13 14:47:00|||||||||44
1739458030000|2025-02-13 14:47:10|||||||||49
1739458040000|2025-02-13 14:47:20|||||||||12
1739458060000|2025-02-13 14:47:40|||||||||11
1739458070000|2025-02-13 14:47:50|500.1|499.5|500.2|499.6|500.2|499.6|500|499.4|7
1739458080000|2025-02-13 14:48:00|500.4|499.8|500.2|499.6|500.5|499.9|500.2|499.6|186
1739458090000|2025-02-13 14:48:10|500.4|499.8|500.4|499.8|500.4|499.8|500.2|499.6|72
1739458100000|2025-02-13 14:48:20|||||||||17
1739458110000|2025-02-13 14:48:30|500.6|500|500.6|500|500.7|500.1|500.5|499.9|4
1739458120000|2025-02-13 14:48:40|500.7|500.1|500.7|500.1|500.7|500.1|500.6|500|22
1739458130000|2025-02-13 14:48:50|500.6|500|500.5|499.9|500.6|500|500.5|499.9|12
1739458140000|2025-02-13 14:49:00|500.4|499.8|500.7|500.1|500.7|500.1|500.4|499.8|71
1739458150000|2025-02-13 14:49:10|500.4|499.8|500.5|499.9|500.5|499.9|500.4|499.8|11
1739458160000|2025-02-13 14:49:20|500.6|500|500.5|499.9|500.6|500|500.5|499.9|62
1739458170000|2025-02-13 14:49:30|500.7|500.1|500.6|500|500.7|500.1|500.5|499.9|81
1739458180000|2025-02-13 14:49:40|500.5|499.9|500.7|500.1|500.7|500.1|500.5|499.9|6
1739458190000|2025-02-13 14:49:50|500.9|500.3|500.7|500.1|500.9|500.3|500.7|500.1|14
1739458200000|2025-02-13 14:50:00|500.9|500.3|501|500.4|501|500.4|500.9|500.3|73
1739458210000|2025-02-13 14:50:10|||||||||6
1739458220000|2025-02-13 14:50:20|||||||||6
1739458230000|2025-02-13 14:50:30|||||||||9
1739458240000|2025-02-13 14:50:40|501.2|500.6|501.2|500.6|501.2|500.6|501|500.4|7
1739458250000|2025-02-13 14:50:50|||||||||60
1739458260000|2025-02-13 14:51:00|||||||||40
1739458270000|2025-02-13 14:51:10|501.4|500.8|501.4|500.8|501.4|500.8|501.3|500.7|6
1739458280000|2025-02-13 14:51:20|501.3|500.7|501.4|500.8|501.4|500.8|501.2|500.6|16
1739458290000|2025-02-13 14:51:30|501.2|500.6|501.2|500.6|501.3|500.7|501.2|500.6|18
1739458300000|2025-02-13 14:51:40|||||||||12
1739458310000|2025-02-13 14:51:50|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|52
1739458320000|2025-02-13 14:52:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|39
1739458330000|2025-02-13 14:52:10|||||||||2
1739458340000|2025-02-13 14:52:20|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|68
1739458350000|2025-02-13 14:52:30|||||||||25
1739458360000|2025-02-13 14:52:40|502|501.4|502|501.4|502|501.4|502|501.4|179
1739458370000|2025-02-13 14:52:50|||||||||3
1739458380000|2025-02-13 14:53:00|||||||||12
1739458390000|2025-02-13 14:53:10|||||||||34
1739458400000|2025-02-13 14:53:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|256
1739458410000|2025-02-13 14:53:30|||||||||18
1739458420000|2025-02-13 14:53:40|||||||||66
1739458430000|2025-02-13 14:53:50|||||||||42
1739458440000|2025-02-13 14:54:00|501.8|501.2|502|501.4|502|501.4|501.8|501.2|17
1739458450000|2025-02-13 14:54:10|501.9|501.3|501.9|501.3|502|501.4|501.7|501.1|94
1739458460000|2025-02-13 14:54:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|104
1739458470000|2025-02-13 14:54:30|||||||||125
1739458480000|2025-02-13 14:54:40|501.9|501.3|502|501.4|502|501.4|501.9|501.3|215
1739458490000|2025-02-13 14:54:50|||||||||3
1739458500000|2025-02-13 14:55:00|||||||||18
1739458510000|2025-02-13 14:55:10|||||||||61
1739458520000|2025-02-13 14:55:20|||||||||46
1739458530000|2025-02-13 14:55:30|502.2|501.6|502|501.4|502.2|501.6|502|501.4|16
1739458540000|2025-02-13 14:55:40|||||||||9
1739458550000|2025-02-13 14:55:50|502.2|501.6|502.2|501.6|502.2|501.6|502.1|501.5|3
1739458560000|2025-02-13 14:56:00|502.1|501.5|502.2|501.6|502.2|501.6|502|501.4|41
1739458570000|2025-02-13 14:56:10|502.1|501.5|502.1|501.5|502.2|501.6|502|501.4|25
1739458580000|2025-02-13 14:56:20|502|501.4|502|501.4|502|501.4|502|501.4|30
1739458590000|2025-02-13 14:56:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|27
1739458600000|2025-02-13 14:56:40|502|501.4|501.7|501.1|502|501.4|501.7|501.1|26
1739458610000|2025-02-13 14:56:50|||||||||132
1739458620000|2025-02-13 14:57:00|501.6|501|501.7|501.1|501.7|501.1|501.6|501|41
1739458630000|2025-02-13 14:57:10|501.6|501|501.7|501.1|501.7|501.1|501.5|500.9|31
1739458640000|2025-02-13 14:57:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|85
1739458650000|2025-02-13 14:57:30|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|4
1739458660000|2025-02-13 14:57:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|245
1739458670000|2025-02-13 14:57:50|||||||||36
1739458680000|2025-02-13 14:58:00|501.7|501.1|501.5|500.9|501.7|501.1|501.5|500.9|196
1739458690000|2025-02-13 14:58:10|501.2|500.6|501.5|500.9|501.5|500.9|501.2|500.6|59
1739458700000|2025-02-13 14:58:20|||||||||33
1739458710000|2025-02-13 14:58:30|501|500.4|501.2|500.6|501.2|500.6|501|500.4|129
1739458720000|2025-02-13 14:58:40|501|500.4|501|500.4|501|500.4|501|500.4|15
1739458730000|2025-02-13 14:58:50|||||||||1
1739458740000|2025-02-13 14:59:00|501.2|500.6|501|500.4|501.2|500.6|501|500.4|25
1739458750000|2025-02-13 14:59:10|||||||||30
1739458760000|2025-02-13 14:59:20|500.7|500.1|500.9|500.3|500.9|500.3|500.7|500.1|21
1739458770000|2025-02-13 14:59:30|501|500.4|500.9|500.3|501|500.4|500.7|500.1|51
1739458780000|2025-02-13 14:59:40|501|500.4|501|500.4|501|500.4|500.7|500.1|68
1739458790000|2025-02-13 14:59:50|501.2|500.6|501|500.4|501.2|500.6|501|500.4|50
1739458800000|2025-02-13 15:00:00|501.1|500.5|501|500.4|501.2|500.6|501|500.4|53
1739458810000|2025-02-13 15:00:10|||||||||44
1739458820000|2025-02-13 15:00:20|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|38
1739458830000|2025-02-13 15:00:30|501|500.4|501|500.4|501|500.4|501|500.4|14
1739458840000|2025-02-13 15:00:40|500.9|500.3|501|500.4|501|500.4|500.9|500.3|56
1739458850000|2025-02-13 15:00:50|||||||||7
1739458860000|2025-02-13 15:01:00|501.1|500.5|501.2|500.6|501.2|500.6|501|500.4|20
1739458870000|2025-02-13 15:01:10|501.5|500.9|501.2|500.6|501.5|500.9|501.2|500.6|50
1739458880000|2025-02-13 15:01:20|501.5|500.9|501.2|500.6|501.5|500.9|501.2|500.6|23
1739458890000|2025-02-13 15:01:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1739458900000|2025-02-13 15:01:40|||||||||14
1739458910000|2025-02-13 15:01:50|||||||||180
1739458920000|2025-02-13 15:02:00|501.6|501|501.7|501.1|501.7|501.1|501.5|500.9|6
1739458930000|2025-02-13 15:02:10|501.5|500.9|501.7|501.1|501.7|501.1|501.5|500.9|13
1739458940000|2025-02-13 15:02:20|||||||||7
1739458950000|2025-02-13 15:02:30|502|501.4|502|501.4|502|501.4|502|501.4|35
1739458960000|2025-02-13 15:02:40|501.7|501.1|502|501.4|502.2|501.6|501.7|501.1|145
1739458970000|2025-02-13 15:02:50|502.2|501.6|502|501.4|502.2|501.6|502|501.4|257
1739458980000|2025-02-13 15:03:00|502.1|501.5|502.2|501.6|502.2|501.6|502.1|501.5|86
1739458990000|2025-02-13 15:03:10|||||||||10
1739459000000|2025-02-13 15:03:20|502.5|501.9|502.4|501.8|502.5|501.9|502.2|501.6|52
1739459010000|2025-02-13 15:03:30|502.5|501.9|502.5|501.9|502.5|501.9|502.2|501.6|5
1739459020000|2025-02-13 15:03:40|502.4|501.8|502.2|501.6|502.5|501.9|502.2|501.6|39
1739459030000|2025-02-13 15:03:50|502|501.4|502.2|501.6|502.2|501.6|502|501.4|17
1739459040000|2025-02-13 15:04:00|502|501.4|502.2|501.6|502.2|501.6|502|501.4|30
1739459050000|2025-02-13 15:04:10|||||||||41
1739459060000|2025-02-13 15:04:20|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|19
1739459070000|2025-02-13 15:04:30|502.2|501.6|502.5|501.9|502.5|501.9|502.2|501.6|10
1739459080000|2025-02-13 15:04:40|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|235
1739459090000|2025-02-13 15:04:50|502.6|502|502.5|501.9|502.6|502|502.5|501.9|12
1739459100000|2025-02-13 15:05:00|||||||||28
1739459110000|2025-02-13 15:05:10|502.4|501.8|502.2|501.6|502.4|501.8|502.2|501.6|40
1739459120000|2025-02-13 15:05:20|502.4|501.8|502.5|501.9|502.5|501.9|502.4|501.8|23
1739459130000|2025-02-13 15:05:30|502.2|501.6|502.2|501.6|502.2|501.6|502.2|501.6|4
1739459140000|2025-02-13 15:05:40|||||||||52
1739459150000|2025-02-13 15:05:50|||||||||20
1739459160000|2025-02-13 15:06:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|112
1739459170000|2025-02-13 15:06:10|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|2
1739459180000|2025-02-13 15:06:20|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|17
1739459190000|2025-02-13 15:06:30|||||||||13
1739459200000|2025-02-13 15:06:40|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|5
1739459210000|2025-02-13 15:06:50|||||||||79
1739459220000|2025-02-13 15:07:00|||||||||48
1739459230000|2025-02-13 15:07:10|503|502.4|503|502.4|503|502.4|503|502.4|61
1739459240000|2025-02-13 15:07:20|||||||||21
1739459250000|2025-02-13 15:07:30|||||||||14
1739459260000|2025-02-13 15:07:40|||||||||3
1739459270000|2025-02-13 15:07:50|||||||||16
1739459280000|2025-02-13 15:08:00|||||||||46
1739459290000|2025-02-13 15:08:10|||||||||12
1739459300000|2025-02-13 15:08:20|||||||||21
1739459310000|2025-02-13 15:08:30|||||||||11
1739459320000|2025-02-13 15:08:40|||||||||20
1739459330000|2025-02-13 15:08:50|||||||||14
1739459340000|2025-02-13 15:09:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|41
1739459350000|2025-02-13 15:09:10|502.9|502.3|503|502.4|503|502.4|502.9|502.3|17
1739459360000|2025-02-13 15:09:20|||||||||8
1739459370000|2025-02-13 15:09:30|||||||||17
1739459380000|2025-02-13 15:09:40|||||||||5
1739459390000|2025-02-13 15:09:50|502.9|502.3|502.7|502.1|502.9|502.3|502.7|502.1|62
1739459400000|2025-02-13 15:10:00|||||||||113
1739459410000|2025-02-13 15:10:10|||||||||4
1739459420000|2025-02-13 15:10:20|||||||||15
1739459430000|2025-02-13 15:10:30|502.9|502.3|503|502.4|503|502.4|502.9|502.3|5
1739459440000|2025-02-13 15:10:40|||||||||42
1739459450000|2025-02-13 15:10:50|||||||||9
1739459460000|2025-02-13 15:11:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1739459470000|2025-02-13 15:11:10|503|502.4|503|502.4|503|502.4|503|502.4|35
1739459480000|2025-02-13 15:11:20|||||||||8
1739459490000|2025-02-13 15:11:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|68
1739459500000|2025-02-13 15:11:40|||||||||5
1739459510000|2025-02-13 15:11:50|503.4|502.8|503.2|502.6|503.4|502.8|503.2|502.6|216
1739459520000|2025-02-13 15:12:00|||||||||79
1739459530000|2025-02-13 15:12:10|503|502.4|503|502.4|503|502.4|503|502.4|179
1739459540000|2025-02-13 15:12:20|||||||||2
1739459550000|2025-02-13 15:12:30|||||||||4
1739459560000|2025-02-13 15:12:40|502.6|502|502.5|501.9|502.7|502.1|502.5|501.9|94
1739459570000|2025-02-13 15:12:50|502.7|502.1|502.7|502.1|502.7|502.1|502.6|502|10
1739459580000|2025-02-13 15:13:00|||||||||3
1739459590000|2025-02-13 15:13:10|||||||||78
1739459600000|2025-02-13 15:13:20|||||||||15
1739459610000|2025-02-13 15:13:30|||||||||21
1739459620000|2025-02-13 15:13:40|||||||||44
1739459630000|2025-02-13 15:13:50|502.9|502.3|503|502.4|503|502.4|502.9|502.3|394
1739459640000|2025-02-13 15:14:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|202
1739459650000|2025-02-13 15:14:10|503.2|502.6|503.5|502.9|503.5|502.9|503.2|502.6|64
1739459660000|2025-02-13 15:14:20|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|16
1739459670000|2025-02-13 15:14:30|503.6|503|503.5|502.9|503.6|503|503.5|502.9|199
1739459680000|2025-02-13 15:14:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|3880
1739459690000|2025-02-13 15:14:50|||||||||4
1739459700000|2025-02-13 15:15:00|504|503.4|503.8|503.2|504|503.4|503.8|503.2|136
1739459710000|2025-02-13 15:15:10|||||||||40
1739459720000|2025-02-13 15:15:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|104
1739459730000|2025-02-13 15:15:30|||||||||3
1739459740000|2025-02-13 15:15:40|||||||||1
1739459750000|2025-02-13 15:15:50|||||||||3
1739459760000|2025-02-13 15:16:00|||||||||4
1739459770000|2025-02-13 15:16:10|||||||||9
1739459780000|2025-02-13 15:16:20|||||||||4
1739459790000|2025-02-13 15:16:30|||||||||9
1739459800000|2025-02-13 15:16:40|||||||||8
1739459810000|2025-02-13 15:16:50|||||||||11
1739459820000|2025-02-13 15:17:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|30
1739459830000|2025-02-13 15:17:10|||||||||2
1739459840000|2025-02-13 15:17:20|503|502.4|503|502.4|503|502.4|502.8|502.2|44
1739459850000|2025-02-13 15:17:30|502.9|502.3|503|502.4|503|502.4|502.9|502.3|55
1739459860000|2025-02-13 15:17:40|503.2|502.6|503.3|502.7|503.3|502.7|503|502.4|1720
1739459870000|2025-02-13 15:17:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|91
1739459880000|2025-02-13 15:18:00|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|16
1739459890000|2025-02-13 15:18:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|24
1739459900000|2025-02-13 15:18:20|||||||||2
1739459910000|2025-02-13 15:18:30|||||||||1
1739459920000|2025-02-13 15:18:40|||||||||1
1739459930000|2025-02-13 15:18:50|503.5|502.9|503.5|502.9|503.5|502.9|503.4|502.8|4
1739459940000|2025-02-13 15:19:00|||||||||48
1739459950000|2025-02-13 15:19:10|||||||||2
1739459960000|2025-02-13 15:19:20|||||||||51
1739459970000|2025-02-13 15:19:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|210
1739459980000|2025-02-13 15:19:40|503.4|502.8|503.4|502.8|503.5|502.9|503.3|502.7|1
1739459990000|2025-02-13 15:19:50|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|1
1739460000000|2025-02-13 15:20:00|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|22
1739460010000|2025-02-13 15:20:10|503.1|502.5|503|502.4|503.1|502.5|503|502.4|2
1739460020000|2025-02-13 15:20:20|||||||||3
1739460030000|2025-02-13 15:20:30|502.8|502.2|503|502.4|503|502.4|502.8|502.2|119
1739460040000|2025-02-13 15:20:40|||||||||44
1739460050000|2025-02-13 15:20:50|||||||||9
1739460060000|2025-02-13 15:21:00|502.8|502.2|503.2|502.6|503.2|502.6|502.8|502.2|10
1739460070000|2025-02-13 15:21:10|503.1|502.5|503.1|502.5|503.2|502.6|503.1|502.5|4
1739460080000|2025-02-13 15:21:20|503|502.4|503|502.4|503.3|502.7|503|502.4|19
1739460090000|2025-02-13 15:21:30|503.2|502.6|503.2|502.6|503.2|502.6|503.1|502.5|6
1739460100000|2025-02-13 15:21:40|503.1|502.5|503|502.4|503.1|502.5|503|502.4|4
1739460110000|2025-02-13 15:21:50|503.2|502.6|503|502.4|503.2|502.6|503|502.4|7
1739460120000|2025-02-13 15:22:00|503.2|502.6|503.2|502.6|503.2|502.6|503|502.4|35
1739460130000|2025-02-13 15:22:10|503.3|502.7|503.2|502.6|503.3|502.7|503|502.4|14
1739460140000|2025-02-13 15:22:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|7
1739460150000|2025-02-13 15:22:30|||||||||14
1739460160000|2025-02-13 15:22:40|||||||||4
1739460170000|2025-02-13 15:22:50|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|74
1739460180000|2025-02-13 15:23:00|503.5|502.9|503.4|502.8|503.5|502.9|503.3|502.7|2
1739460190000|2025-02-13 15:23:10|503.3|502.7|503|502.4|503.3|502.7|503|502.4|140
1739460200000|2025-02-13 15:23:20|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|6
1739460210000|2025-02-13 15:23:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|54
1739460220000|2025-02-13 15:23:40|||||||||2
1739460230000|2025-02-13 15:23:50|503.4|502.8|503.3|502.7|503.5|502.9|503.3|502.7|2
1739460240000|2025-02-13 15:24:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|5
1739460250000|2025-02-13 15:24:10|503.1|502.5|503.2|502.6|503.2|502.6|503|502.4|108
1739460260000|2025-02-13 15:24:20|503|502.4|503.1|502.5|503.1|502.5|503|502.4|56
1739460270000|2025-02-13 15:24:30|503.2|502.6|503|502.4|503.2|502.6|503|502.4|59
1739460280000|2025-02-13 15:24:40|||||||||1
1739460290000|2025-02-13 15:24:50|||||||||14
1739460300000|2025-02-13 15:25:00|503.2|502.6|503.3|502.7|503.3|502.7|503|502.4|34
1739460310000|2025-02-13 15:25:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|28
1739460320000|2025-02-13 15:25:20|503.3|502.7|503|502.4|503.3|502.7|503|502.4|257
1739460330000|2025-02-13 15:25:30|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|77
1739460350000|2025-02-13 15:25:50|503.1|502.5|503|502.4|503.2|502.6|503|502.4|21
1739460360000|2025-02-13 15:26:00|503.1|502.5|503.1|502.5|503.2|502.6|503.1|502.5|53
1739460370000|2025-02-13 15:26:10|503.2|502.6|503|502.4|503.2|502.6|503|502.4|41
1739460380000|2025-02-13 15:26:20|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|66
1739460390000|2025-02-13 15:26:30|||||||||88
1739460400000|2025-02-13 15:26:40|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|5
1739460410000|2025-02-13 15:26:50|||||||||931
1739460420000|2025-02-13 15:27:00|503.6|503|503.8|503.2|503.8|503.2|503.5|502.9|157
1739460430000|2025-02-13 15:27:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|2
1739460450000|2025-02-13 15:27:30|503.7|503.1|503.5|502.9|503.8|503.2|503.5|502.9|27
1739460460000|2025-02-13 15:27:40|503.6|503|503.8|503.2|503.8|503.2|503.5|502.9|53
1739460470000|2025-02-13 15:27:50|||||||||53
1739460480000|2025-02-13 15:28:00|||||||||28
1739460490000|2025-02-13 15:28:10|||||||||22
1739460500000|2025-02-13 15:28:20|||||||||40
1739460510000|2025-02-13 15:28:30|||||||||12
1739460520000|2025-02-13 15:28:40|||||||||42
1739460530000|2025-02-13 15:28:50|||||||||16
1739460540000|2025-02-13 15:29:00|||||||||11
1739460550000|2025-02-13 15:29:10|||||||||4
1739460560000|2025-02-13 15:29:20|||||||||8
1739460570000|2025-02-13 15:29:30|503.6|503|503.5|502.9|503.6|503|503.5|502.9|57
1739460580000|2025-02-13 15:29:40|||||||||99
1739460590000|2025-02-13 15:29:50|||||||||4
1739460600000|2025-02-13 15:30:00|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|23
1739460610000|2025-02-13 15:30:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|12
1739460620000|2025-02-13 15:30:20|503.4|502.8|503.4|502.8|503.5|502.9|503.4|502.8|53
1739460630000|2025-02-13 15:30:30|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|385
1739460640000|2025-02-13 15:30:40|||||||||4
1739460650000|2025-02-13 15:30:50|||||||||5
1739460660000|2025-02-13 15:31:00|503.5|502.9|503.4|502.8|503.5|502.9|503.3|502.7|94
1739460670000|2025-02-13 15:31:10|503.5|502.9|503.4|502.8|503.5|502.9|503.3|502.7|28
1739460680000|2025-02-13 15:31:20|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|5
1739460690000|2025-02-13 15:31:30|||||||||39
1739460700000|2025-02-13 15:31:40|503.4|502.8|503.5|502.9|503.5|502.9|503.3|502.7|188
1739460710000|2025-02-13 15:31:50|||||||||79
1739460720000|2025-02-13 15:32:00|||||||||49
1739460730000|2025-02-13 15:32:10|503.4|502.8|503.5|502.9|503.5|502.9|503.4|502.8|47
1739460740000|2025-02-13 15:32:20|503.3|502.7|503.2|502.6|503.4|502.8|503|502.4|42
1739460750000|2025-02-13 15:32:30|503.1|502.5|503|502.4|503.2|502.6|503|502.4|34
1739460760000|2025-02-13 15:32:40|502.8|502.2|502.6|502|502.8|502.2|502.6|502|101
1739460770000|2025-02-13 15:32:50|502.5|501.9|502.6|502|502.7|502.1|502.5|501.9|15
1739460780000|2025-02-13 15:33:00|502.5|501.9|502.8|502.2|502.8|502.2|502.5|501.9|20
1739460790000|2025-02-13 15:33:10|||||||||5
1739460800000|2025-02-13 15:33:20|||||||||2
1739460810000|2025-02-13 15:33:30|||||||||6
1739460820000|2025-02-13 15:33:40|||||||||2
1739460830000|2025-02-13 15:33:50|||||||||1
1739460840000|2025-02-13 15:34:00|502.9|502.3|502.8|502.2|503|502.4|502.8|502.2|5
1739460850000|2025-02-13 15:34:10|503|502.4|503|502.4|503|502.4|502.9|502.3|2
1739460860000|2025-02-13 15:34:20|||||||||3
1739460870000|2025-02-13 15:34:30|502.9|502.3|502.6|502|502.9|502.3|502.6|502|42
1739460880000|2025-02-13 15:34:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|35
1739460890000|2025-02-13 15:34:50|||||||||19
1739460900000|2025-02-13 15:35:00|502.3|501.7|502.3|501.7|502.5|501.9|502.3|501.7|75
1739460910000|2025-02-13 15:35:10|||||||||41
1739460920000|2025-02-13 15:35:20|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|113
1739460930000|2025-02-13 15:35:30|502.4|501.8|502.3|501.7|502.4|501.8|502.3|501.7|24
1739460940000|2025-02-13 15:35:40|||||||||23
1739460950000|2025-02-13 15:35:50|||||||||1
1739460960000|2025-02-13 15:36:00|502.2|501.6|502|501.4|502.2|501.6|502|501.4|53
1739460970000|2025-02-13 15:36:10|||||||||4
1739460980000|2025-02-13 15:36:20|502.2|501.6|502.2|501.6|502.2|501.6|502|501.4|51
1739460990000|2025-02-13 15:36:30|502|501.4|502.1|501.5|502.2|501.6|502|501.4|5
1739461000000|2025-02-13 15:36:40|502|501.4|502.3|501.7|502.3|501.7|502|501.4|3
1739461010000|2025-02-13 15:36:50|||||||||41
1739461020000|2025-02-13 15:37:00|502.2|501.6|502|501.4|502.2|501.6|502|501.4|141
1739461030000|2025-02-13 15:37:10|502.2|501.6|502|501.4|502.2|501.6|502|501.4|9
1739461040000|2025-02-13 15:37:20|||||||||5
1739461050000|2025-02-13 15:37:30|501.8|501.2|501.8|501.2|501.9|501.3|501.8|501.2|19
1739461060000|2025-02-13 15:37:40|501.9|501.3|502|501.4|502|501.4|501.8|501.2|79
1739461070000|2025-02-13 15:37:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|17
1739461080000|2025-02-13 15:38:00|502|501.4|501.8|501.2|502|501.4|501.8|501.2|10
1739461090000|2025-02-13 15:38:10|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|20
1739461100000|2025-02-13 15:38:20|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|51
1739461110000|2025-02-13 15:38:30|502|501.4|502|501.4|502|501.4|501.8|501.2|4
1739461120000|2025-02-13 15:38:40|501.9|501.3|501.8|501.2|501.9|501.3|501.8|501.2|8
1739461130000|2025-02-13 15:38:50|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|86
1739461140000|2025-02-13 15:39:00|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|24
1739461150000|2025-02-13 15:39:10|501.2|500.6|501.2|500.6|501.2|500.6|501|500.4|27
1739461160000|2025-02-13 15:39:20|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|23
1739461170000|2025-02-13 15:39:30|501|500.4|501.3|500.7|501.5|500.9|501|500.4|18
1739461180000|2025-02-13 15:39:40|||||||||23
1739461190000|2025-02-13 15:39:50|||||||||9
1739461200000|2025-02-13 15:40:00|||||||||39
1739461210000|2025-02-13 15:40:10|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|2
1739461220000|2025-02-13 15:40:20|501.4|500.8|501.5|500.9|501.5|500.9|501.3|500.7|20
1739461230000|2025-02-13 15:40:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|54
1739461240000|2025-02-13 15:40:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|9
1739461250000|2025-02-13 15:40:50|501.3|500.7|501|500.4|501.3|500.7|501|500.4|37
1739461260000|2025-02-13 15:41:00|501.1|500.5|501.3|500.7|501.3|500.7|501.1|500.5|21
1739461270000|2025-02-13 15:41:10|501.5|500.9|501.5|500.9|501.5|500.9|501.3|500.7|5
1739461280000|2025-02-13 15:41:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|8
1739461290000|2025-02-13 15:41:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|27
1739461300000|2025-02-13 15:41:40|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|175
1739461310000|2025-02-13 15:41:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|17
1739461320000|2025-02-13 15:42:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|29
1739461330000|2025-02-13 15:42:10|||||||||16
1739461340000|2025-02-13 15:42:20|502|501.4|501.8|501.2|502|501.4|501.8|501.2|77
1739461350000|2025-02-13 15:42:30|||||||||4
1739461360000|2025-02-13 15:42:40|||||||||9
1739461370000|2025-02-13 15:42:50|||||||||1
1739461380000|2025-02-13 15:43:00|||||||||119
1739461390000|2025-02-13 15:43:10|||||||||6
1739461400000|2025-02-13 15:43:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|103
1739461410000|2025-02-13 15:43:30|||||||||10
1739461420000|2025-02-13 15:43:40|501.7|501.1|501.7|501.1|501.8|501.2|501.6|501|51
1739461430000|2025-02-13 15:43:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1739461440000|2025-02-13 15:44:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|71
1739461450000|2025-02-13 15:44:10|501.5|500.9|501.5|500.9|501.5|500.9|501.4|500.8|58
1739461460000|2025-02-13 15:44:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|5
1739461470000|2025-02-13 15:44:30|501.5|500.9|501.5|500.9|501.5|500.9|501.4|500.8|13
1739461480000|2025-02-13 15:44:40|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|2
1739461490000|2025-02-13 15:44:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|21
1739461500000|2025-02-13 15:45:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|32
1739461510000|2025-02-13 15:45:10|501.4|500.8|501.5|500.9|501.5|500.9|501.4|500.8|31
1739461520000|2025-02-13 15:45:20|||||||||9
1739461530000|2025-02-13 15:45:30|||||||||9
1739461540000|2025-02-13 15:45:40|501.4|500.8|501.3|500.7|501.4|500.8|501.3|500.7|81
1739461550000|2025-02-13 15:45:50|||||||||2
1739461560000|2025-02-13 15:46:00|||||||||4
1739461570000|2025-02-13 15:46:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|51
1739461580000|2025-02-13 15:46:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|120
1739461590000|2025-02-13 15:46:30|||||||||3
1739461600000|2025-02-13 15:46:40|||||||||2
1739461610000|2025-02-13 15:46:50|||||||||1
1739461620000|2025-02-13 15:47:00|||||||||7
1739461630000|2025-02-13 15:47:10|||||||||5
1739461640000|2025-02-13 15:47:20|||||||||5
1739461650000|2025-02-13 15:47:30|||||||||27
1739461660000|2025-02-13 15:47:40|||||||||1
1739461670000|2025-02-13 15:47:50|||||||||1
1739461680000|2025-02-13 15:48:00|||||||||4
1739461690000|2025-02-13 15:48:10|||||||||1
1739461700000|2025-02-13 15:48:20|||||||||7
1739461710000|2025-02-13 15:48:30|||||||||5
1739461720000|2025-02-13 15:48:40|||||||||28
1739461730000|2025-02-13 15:48:50|||||||||2
1739461740000|2025-02-13 15:49:00|502|501.4|502|501.4|502|501.4|502|501.4|90
1739461750000|2025-02-13 15:49:10|||||||||15
1739461760000|2025-02-13 15:49:20|||||||||36
1739461770000|2025-02-13 15:49:30|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|51
1739461780000|2025-02-13 15:49:40|502.2|501.6|502.3|501.7|502.3|501.7|502.2|501.6|3
1739461790000|2025-02-13 15:49:50|||||||||50
1739461800000|2025-02-13 15:50:00|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|122
1739461810000|2025-02-13 15:50:10|||||||||9
1739461820000|2025-02-13 15:50:20|||||||||15
1739461830000|2025-02-13 15:50:30|||||||||54
1739461850000|2025-02-13 15:50:50|||||||||4
1739461860000|2025-02-13 15:51:00|||||||||12
1739461870000|2025-02-13 15:51:10|||||||||6
1739461880000|2025-02-13 15:51:20|502.1|501.5|502|501.4|502.1|501.5|502|501.4|35
1739461890000|2025-02-13 15:51:30|||||||||4
1739461900000|2025-02-13 15:51:40|||||||||24
1739461920000|2025-02-13 15:52:00|501.9|501.3|501.9|501.3|502|501.4|501.8|501.2|33
1739461930000|2025-02-13 15:52:10|502|501.4|501.8|501.2|502|501.4|501.8|501.2|49
1739461940000|2025-02-13 15:52:20|||||||||50
1739461950000|2025-02-13 15:52:30|||||||||4
1739461960000|2025-02-13 15:52:40|502|501.4|502|501.4|502|501.4|501.8|501.2|253
1739461970000|2025-02-13 15:52:50|||||||||6
1739461980000|2025-02-13 15:53:00|||||||||60
1739461990000|2025-02-13 15:53:10|501.9|501.3|502|501.4|502|501.4|501.9|501.3|33
1739462000000|2025-02-13 15:53:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|18
1739462010000|2025-02-13 15:53:30|||||||||13
1739462020000|2025-02-13 15:53:40|||||||||3
1739462030000|2025-02-13 15:53:50|501.5|500.9|501.6|501|501.8|501.2|501.5|500.9|96
1739462040000|2025-02-13 15:54:00|501.5|500.9|501.8|501.2|501.8|501.2|501.5|500.9|23
1739462050000|2025-02-13 15:54:10|||||||||3
1739462060000|2025-02-13 15:54:20|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|21
1739462070000|2025-02-13 15:54:30|501.7|501.1|501.8|501.2|501.8|501.2|501.7|501.1|9
1739462080000|2025-02-13 15:54:40|502|501.4|502|501.4|502|501.4|502|501.4|213
1739462090000|2025-02-13 15:54:50|502.1|501.5|502.3|501.7|502.3|501.7|502.1|501.5|72
1739462100000|2025-02-13 15:55:00|||||||||5
1739462110000|2025-02-13 15:55:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|27
1739462120000|2025-02-13 15:55:20|||||||||28
1739462130000|2025-02-13 15:55:30|||||||||10
1739462140000|2025-02-13 15:55:40|||||||||8
1739462150000|2025-02-13 15:55:50|||||||||6
1739462160000|2025-02-13 15:56:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|11
1739462170000|2025-02-13 15:56:10|||||||||70
1739462180000|2025-02-13 15:56:20|||||||||34
1739462190000|2025-02-13 15:56:30|503|502.4|502.8|502.2|503|502.4|502.8|502.2|198
1739462200000|2025-02-13 15:56:40|503|502.4|502.9|502.3|503|502.4|502.9|502.3|6
1739462210000|2025-02-13 15:56:50|502.8|502.2|502.8|502.2|503|502.4|502.8|502.2|31
1739462220000|2025-02-13 15:57:00|||||||||20
1739462230000|2025-02-13 15:57:10|503|502.4|503|502.4|503|502.4|503|502.4|82
1739462240000|2025-02-13 15:57:20|||||||||23
1739462250000|2025-02-13 15:57:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|14
1739462270000|2025-02-13 15:57:50|502.6|502|502.5|501.9|502.7|502.1|502.5|501.9|77
1739462280000|2025-02-13 15:58:00|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|8
1739462290000|2025-02-13 15:58:10|502.6|502|502.5|501.9|502.7|502.1|502.5|501.9|16
1739462300000|2025-02-13 15:58:20|||||||||3
1739462310000|2025-02-13 15:58:30|502.7|502.1|502.6|502|502.7|502.1|502.6|502|247
1739462320000|2025-02-13 15:58:40|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|37
1739462330000|2025-02-13 15:58:50|||||||||6
1739462340000|2025-02-13 15:59:00|502.5|501.9|502.8|502.2|502.8|502.2|502.5|501.9|23
1739462350000|2025-02-13 15:59:10|502.7|502.1|502.5|501.9|502.7|502.1|502.5|501.9|66
1739462360000|2025-02-13 15:59:20|||||||||14
1739462370000|2025-02-13 15:59:30|||||||||9
1739462390000|2025-02-13 15:59:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|16
1739462400000|2025-02-13 16:00:00|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|14
1739462410000|2025-02-13 16:00:10|||||||||1
1739462420000|2025-02-13 16:00:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|48
1739462430000|2025-02-13 16:00:30|||||||||8
1739462440000|2025-02-13 16:00:40|503|502.4|503|502.4|503|502.4|503|502.4|16
1739462450000|2025-02-13 16:00:50|503.3|502.7|503|502.4|503.3|502.7|503|502.4|74
1739462460000|2025-02-13 16:01:00|503.1|502.5|503.1|502.5|503.3|502.7|503|502.4|20
1739462470000|2025-02-13 16:01:10|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|1
1739462480000|2025-02-13 16:01:20|||||||||2
1739462490000|2025-02-13 16:01:30|||||||||5
1739462500000|2025-02-13 16:01:40|||||||||1
1739462510000|2025-02-13 16:01:50|||||||||53
1739462520000|2025-02-13 16:02:00|||||||||3
1739462540000|2025-02-13 16:02:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|14
1739462550000|2025-02-13 16:02:30|||||||||11
1739462560000|2025-02-13 16:02:40|||||||||7
1739462570000|2025-02-13 16:02:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|176
1739462580000|2025-02-13 16:03:00|||||||||17
1739462590000|2025-02-13 16:03:10|||||||||6
1739462600000|2025-02-13 16:03:20|||||||||4
1739462610000|2025-02-13 16:03:30|||||||||8
1739462620000|2025-02-13 16:03:40|||||||||51
1739462630000|2025-02-13 16:03:50|||||||||3
1739462640000|2025-02-13 16:04:00|504|503.4|503.8|503.2|504|503.4|503.8|503.2|25
1739462650000|2025-02-13 16:04:10|||||||||13
1739462660000|2025-02-13 16:04:20|||||||||2
1739462670000|2025-02-13 16:04:30|||||||||7
1739462680000|2025-02-13 16:04:40|||||||||9
1739462690000|2025-02-13 16:04:50|503.3|502.7|503.3|502.7|503.5|502.9|503.3|502.7|123
1739462700000|2025-02-13 16:05:00|||||||||54
1739462710000|2025-02-13 16:05:10|||||||||48
1739462720000|2025-02-13 16:05:20|503.4|502.8|503.3|502.7|503.4|502.8|503.3|502.7|9
1739462730000|2025-02-13 16:05:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|9
1739462740000|2025-02-13 16:05:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1739462750000|2025-02-13 16:05:50|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|46
1739462760000|2025-02-13 16:06:00|||||||||5
1739462770000|2025-02-13 16:06:10|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|89
1739462780000|2025-02-13 16:06:20|||||||||4
1739462790000|2025-02-13 16:06:30|||||||||11
1739462810000|2025-02-13 16:06:50|||||||||3
1739462820000|2025-02-13 16:07:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|6
1739462830000|2025-02-13 16:07:10|503.6|503|503.5|502.9|503.8|503.2|503.5|502.9|54
1739462840000|2025-02-13 16:07:20|||||||||6
1739462850000|2025-02-13 16:07:30|503.8|503.2|503.5|502.9|503.8|503.2|503.5|502.9|111
1739462860000|2025-02-13 16:07:40|||||||||3
1739462870000|2025-02-13 16:07:50|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|24
1739462880000|2025-02-13 16:08:00|||||||||32
1739462890000|2025-02-13 16:08:10|||||||||82
1739462900000|2025-02-13 16:08:20|||||||||9
1739462910000|2025-02-13 16:08:30|||||||||6
1739462920000|2025-02-13 16:08:40|||||||||4
1739462930000|2025-02-13 16:08:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|50
1739462940000|2025-02-13 16:09:00|||||||||24
1739462950000|2025-02-13 16:09:10|||||||||3
1739462960000|2025-02-13 16:09:20|||||||||736
1739462970000|2025-02-13 16:09:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|54
1739462980000|2025-02-13 16:09:40|||||||||4
1739462990000|2025-02-13 16:09:50|504|503.4|504|503.4|504.1|503.5|504|503.4|184
1739463000000|2025-02-13 16:10:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|136
1739463010000|2025-02-13 16:10:10|504|503.4|503.8|503.2|504|503.4|503.8|503.2|57
1739463020000|2025-02-13 16:10:20|||||||||19
1739463030000|2025-02-13 16:10:30|||||||||7
1739463040000|2025-02-13 16:10:40|||||||||5
1739463050000|2025-02-13 16:10:50|||||||||265
1739463060000|2025-02-13 16:11:00|||||||||3
1739463070000|2025-02-13 16:11:10|||||||||4
1739463080000|2025-02-13 16:11:20|||||||||5
1739463090000|2025-02-13 16:11:30|||||||||8
1739463100000|2025-02-13 16:11:40|||||||||3
1739463110000|2025-02-13 16:11:50|||||||||1
1739463120000|2025-02-13 16:12:00|||||||||216
1739463130000|2025-02-13 16:12:10|504|503.4|504.1|503.5|504.1|503.5|503.8|503.2|64
1739463140000|2025-02-13 16:12:20|||||||||8
1739463150000|2025-02-13 16:12:30|||||||||8
1739463160000|2025-02-13 16:12:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|62
1739463170000|2025-02-13 16:12:50|504|503.4|504.1|503.5|504.1|503.5|504|503.4|529
1739463180000|2025-02-13 16:13:00|||||||||162
1739463190000|2025-02-13 16:13:10|||||||||5
1739463200000|2025-02-13 16:13:20|||||||||61
1739463210000|2025-02-13 16:13:30|||||||||14
1739463220000|2025-02-13 16:13:40|||||||||16
1739463230000|2025-02-13 16:13:50|||||||||12
1739463240000|2025-02-13 16:14:00|504|503.4|503.8|503.2|504|503.4|503.8|503.2|73
1739463250000|2025-02-13 16:14:10|||||||||59
1739463260000|2025-02-13 16:14:20|||||||||36
1739463270000|2025-02-13 16:14:30|||||||||17
1739463280000|2025-02-13 16:14:40|||||||||46
1739463290000|2025-02-13 16:14:50|504|503.4|504.1|503.5|504.1|503.5|503.8|503.2|42
1739463300000|2025-02-13 16:15:00|503.8|503.2|503.8|503.2|504.1|503.5|503.8|503.2|16
1739463310000|2025-02-13 16:15:10|||||||||11
1739463320000|2025-02-13 16:15:20|||||||||21
1739463330000|2025-02-13 16:15:30|||||||||9
1739463340000|2025-02-13 16:15:40|||||||||3
1739463350000|2025-02-13 16:15:50|||||||||28
1739463360000|2025-02-13 16:16:00|||||||||34
1739463370000|2025-02-13 16:16:10|||||||||7
1739463380000|2025-02-13 16:16:20|||||||||21
1739463390000|2025-02-13 16:16:30|||||||||65
1739463400000|2025-02-13 16:16:40|||||||||3
1739463410000|2025-02-13 16:16:50|||||||||4
1739463420000|2025-02-13 16:17:00|||||||||28
1739463430000|2025-02-13 16:17:10|||||||||7
1739463440000|2025-02-13 16:17:20|||||||||111
1739463450000|2025-02-13 16:17:30|||||||||24
1739463460000|2025-02-13 16:17:40|||||||||10
1739463470000|2025-02-13 16:17:50|||||||||33
1739463480000|2025-02-13 16:18:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|30
1739463490000|2025-02-13 16:18:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|42
1739463500000|2025-02-13 16:18:20|||||||||8
1739463510000|2025-02-13 16:18:30|||||||||29
1739463520000|2025-02-13 16:18:40|||||||||59
1739463530000|2025-02-13 16:18:50|503.6|503|503.6|503|503.6|503|503.6|503|239
1739463540000|2025-02-13 16:19:00|||||||||78
1739463550000|2025-02-13 16:19:10|||||||||108
1739463560000|2025-02-13 16:19:20|||||||||5
1739463570000|2025-02-13 16:19:30|||||||||11
1739463580000|2025-02-13 16:19:40|||||||||5
1739463590000|2025-02-13 16:19:50|||||||||12
1739463600000|2025-02-13 16:20:00|||||||||13
1739463610000|2025-02-13 16:20:10|||||||||4
1739463620000|2025-02-13 16:20:20|||||||||4
1739463630000|2025-02-13 16:20:30|||||||||206
1739463640000|2025-02-13 16:20:40|||||||||2
1739463650000|2025-02-13 16:20:50|||||||||105
1739463660000|2025-02-13 16:21:00|||||||||229
1739463670000|2025-02-13 16:21:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|68
1739463680000|2025-02-13 16:21:20|||||||||3
1739463690000|2025-02-13 16:21:30|||||||||5
1739463700000|2025-02-13 16:21:40|||||||||8
1739463710000|2025-02-13 16:21:50|||||||||3
1739463720000|2025-02-13 16:22:00|||||||||12
1739463730000|2025-02-13 16:22:10|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|69
1739463740000|2025-02-13 16:22:20|||||||||8
1739463750000|2025-02-13 16:22:30|||||||||21
1739463760000|2025-02-13 16:22:40|||||||||53
1739463770000|2025-02-13 16:22:50|||||||||16
1739463780000|2025-02-13 16:23:00|||||||||12
1739463790000|2025-02-13 16:23:10|503.6|503|503.6|503|503.6|503|503.6|503|250
1739463800000|2025-02-13 16:23:20|||||||||5
1739463810000|2025-02-13 16:23:30|||||||||5
1739463820000|2025-02-13 16:23:40|||||||||13
1739463830000|2025-02-13 16:23:50|||||||||17
1739463840000|2025-02-13 16:24:00|503.5|502.9|503.6|503|503.6|503|503.3|502.7|26
1739463850000|2025-02-13 16:24:10|503.5|502.9|503.4|502.8|503.5|502.9|503.4|502.8|78
1739463860000|2025-02-13 16:24:20|503.5|502.9|503.6|503|503.6|503|503.5|502.9|13
1739463870000|2025-02-13 16:24:30|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|11
1739463880000|2025-02-13 16:24:40|||||||||2
1739463890000|2025-02-13 16:24:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|205
1739463900000|2025-02-13 16:25:00|||||||||17
1739463910000|2025-02-13 16:25:10|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|101
1739463920000|2025-02-13 16:25:20|||||||||1
1739463930000|2025-02-13 16:25:30|||||||||15
1739463940000|2025-02-13 16:25:40|||||||||9
1739463950000|2025-02-13 16:25:50|||||||||27
1739463960000|2025-02-13 16:26:00|||||||||163
1739463970000|2025-02-13 16:26:10|||||||||69
1739463980000|2025-02-13 16:26:20|||||||||4
1739463990000|2025-02-13 16:26:30|||||||||4
1739464000000|2025-02-13 16:26:40|||||||||49
1739464010000|2025-02-13 16:26:50|||||||||2
1739464020000|2025-02-13 16:27:00|||||||||38
1739464030000|2025-02-13 16:27:10|||||||||14
1739464040000|2025-02-13 16:27:20|||||||||12
1739464050000|2025-02-13 16:27:30|||||||||7
1739464060000|2025-02-13 16:27:40|||||||||8
1739464070000|2025-02-13 16:27:50|||||||||10
1739464080000|2025-02-13 16:28:00|||||||||3
1739464090000|2025-02-13 16:28:10|||||||||9
1739464100000|2025-02-13 16:28:20|||||||||135
1739464110000|2025-02-13 16:28:30|||||||||59
1739464120000|2025-02-13 16:28:40|||||||||1
1739464130000|2025-02-13 16:28:50|||||||||12
1739464140000|2025-02-13 16:29:00|||||||||12
1739464150000|2025-02-13 16:29:10|||||||||10
1739464160000|2025-02-13 16:29:20|||||||||6
1739464170000|2025-02-13 16:29:30|||||||||8
1739464190000|2025-02-13 16:29:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|41
1739464200000|2025-02-13 16:30:00|503.6|503|503.6|503|503.6|503|503.6|503|103
1739464210000|2025-02-13 16:30:10|||||||||16
1739464230000|2025-02-13 16:30:30|||||||||32
1739464240000|2025-02-13 16:30:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|133
1739464250000|2025-02-13 16:30:50|||||||||3
1739464260000|2025-02-13 16:31:00|||||||||19
1739464270000|2025-02-13 16:31:10|||||||||7
1739464280000|2025-02-13 16:31:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|87
1739464290000|2025-02-13 16:31:30|||||||||12
1739464300000|2025-02-13 16:31:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|126
1739464310000|2025-02-13 16:31:50|||||||||2
1739464320000|2025-02-13 16:32:00|||||||||208
1739464330000|2025-02-13 16:32:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|76
1739464340000|2025-02-13 16:32:20|||||||||1
1739464350000|2025-02-13 16:32:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|21
1739464360000|2025-02-13 16:32:40|503.6|503|503.6|503|503.6|503|503.6|503|71
1739464370000|2025-02-13 16:32:50|||||||||5
1739464380000|2025-02-13 16:33:00|||||||||49
1739464390000|2025-02-13 16:33:10|||||||||14
1739464400000|2025-02-13 16:33:20|||||||||5
1739464410000|2025-02-13 16:33:30|503.8|503.2|503.6|503|503.8|503.2|503.6|503|46
1739464420000|2025-02-13 16:33:40|||||||||100
1739464430000|2025-02-13 16:33:50|503.7|503.1|503.6|503|503.7|503.1|503.6|503|196
1739464440000|2025-02-13 16:34:00|503.7|503.1|503.8|503.2|503.8|503.2|503.6|503|17
1739464450000|2025-02-13 16:34:10|||||||||6
1739464460000|2025-02-13 16:34:20|||||||||50
1739464470000|2025-02-13 16:34:30|||||||||14
1739464480000|2025-02-13 16:34:40|||||||||90
1739464490000|2025-02-13 16:34:50|||||||||95
1739464500000|2025-02-13 16:35:00|||||||||8
1739464510000|2025-02-13 16:35:10|||||||||35
1739464520000|2025-02-13 16:35:20|503.6|503|503.6|503|503.6|503|503.6|503|19
1739464530000|2025-02-13 16:35:30|||||||||46
1739464540000|2025-02-13 16:35:40|||||||||1
1739464550000|2025-02-13 16:35:50|||||||||3
1739464560000|2025-02-13 16:36:00|||||||||5
1739464580000|2025-02-13 16:36:20|||||||||21
1739464590000|2025-02-13 16:36:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|10
1739464600000|2025-02-13 16:36:40|503.6|503|503.6|503|503.6|503|503.6|503|8
1739464610000|2025-02-13 16:36:50|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|4
1739464620000|2025-02-13 16:37:00|503.6|503|503.6|503|503.7|503.1|503.6|503|7
1739464630000|2025-02-13 16:37:10|503.8|503.2|503.8|503.2|503.8|503.2|503.7|503.1|0
1739464640000|2025-02-13 16:37:20|||||||||12
1739464650000|2025-02-13 16:37:30|||||||||6
1739464660000|2025-02-13 16:37:40|503.6|503|503.6|503|503.6|503|503.6|503|3
1739464670000|2025-02-13 16:37:50|503.8|503.2|503.8|503.2|503.8|503.2|503.6|503|1379
1739464680000|2025-02-13 16:38:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|153
1739464690000|2025-02-13 16:38:10|503.6|503|503.8|503.2|503.8|503.2|503.6|503|41
1739464700000|2025-02-13 16:38:20|||||||||5
1739464710000|2025-02-13 16:38:30|||||||||584
1739464720000|2025-02-13 16:38:40|||||||||193
1739464730000|2025-02-13 16:38:50|||||||||48
1739464750000|2025-02-13 16:39:10|||||||||1
1739464760000|2025-02-13 16:39:20|||||||||3
1739464770000|2025-02-13 16:39:30|||||||||17
1739464780000|2025-02-13 16:39:40|||||||||1
1739464790000|2025-02-13 16:39:50|||||||||1
1739464800000|2025-02-13 16:40:00|||||||||53
1739464810000|2025-02-13 16:40:10|||||||||2
1739464820000|2025-02-13 16:40:20|||||||||2
1739464830000|2025-02-13 16:40:30|||||||||3
1739464840000|2025-02-13 16:40:40|||||||||6
1739464860000|2025-02-13 16:41:00|||||||||6
1739464870000|2025-02-13 16:41:10|||||||||6
1739464880000|2025-02-13 16:41:20|||||||||5
1739464890000|2025-02-13 16:41:30|||||||||3
1739464900000|2025-02-13 16:41:40|||||||||2
1739464910000|2025-02-13 16:41:50|||||||||7
1739464920000|2025-02-13 16:42:00|||||||||6
1739464930000|2025-02-13 16:42:10|503.6|503|503.6|503|503.6|503|503.6|503|83
1739464940000|2025-02-13 16:42:20|||||||||58
1739464950000|2025-02-13 16:42:30|||||||||15
1739464960000|2025-02-13 16:42:40|503.5|502.9|503.3|502.7|503.5|502.9|503.3|502.7|10
1739464970000|2025-02-13 16:42:50|||||||||9
1739464980000|2025-02-13 16:43:00|||||||||6
1739464990000|2025-02-13 16:43:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|86
1739465000000|2025-02-13 16:43:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|61
1739465010000|2025-02-13 16:43:30|||||||||17
1739465020000|2025-02-13 16:43:40|||||||||4
1739465030000|2025-02-13 16:43:50|||||||||8
1739465040000|2025-02-13 16:44:00|503.1|502.5|503.1|502.5|503.2|502.6|503.1|502.5|44
1739465050000|2025-02-13 16:44:10|||||||||559
1739465060000|2025-02-13 16:44:20|||||||||20
1739465070000|2025-02-13 16:44:30|||||||||6
1739465080000|2025-02-13 16:44:40|||||||||6
1739465090000|2025-02-13 16:44:50|502.8|502.2|503|502.4|503.1|502.5|502.8|502.2|1
1739465100000|2025-02-13 16:45:00|503.1|502.5|503|502.4|503.1|502.5|503|502.4|5
1739465110000|2025-02-13 16:45:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1739465120000|2025-02-13 16:45:20|||||||||10
1739465130000|2025-02-13 16:45:30|||||||||31
1739465140000|2025-02-13 16:45:40|503|502.4|503|502.4|503|502.4|503|502.4|17
1739465150000|2025-02-13 16:45:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|157
1739465160000|2025-02-13 16:46:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|38
1739465170000|2025-02-13 16:46:10|||||||||9
1739465180000|2025-02-13 16:46:20|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|10
1739465190000|2025-02-13 16:46:30|||||||||51
1739465200000|2025-02-13 16:46:40|||||||||1
1739465210000|2025-02-13 16:46:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|56
1739465220000|2025-02-13 16:47:00|||||||||4
1739465230000|2025-02-13 16:47:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1739465240000|2025-02-13 16:47:20|||||||||61
1739465250000|2025-02-13 16:47:30|||||||||9
1739465270000|2025-02-13 16:47:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1739465280000|2025-02-13 16:48:00|||||||||19
1739465290000|2025-02-13 16:48:10|||||||||5
1739465300000|2025-02-13 16:48:20|||||||||8
1739465310000|2025-02-13 16:48:30|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|14
1739465320000|2025-02-13 16:48:40|||||||||11
1739465330000|2025-02-13 16:48:50|||||||||99
1739465340000|2025-02-13 16:49:00|||||||||7
1739465350000|2025-02-13 16:49:10|||||||||9
1739465360000|2025-02-13 16:49:20|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|13
1739465370000|2025-02-13 16:49:30|503.1|502.5|503.1|502.5|503.3|502.7|503.1|502.5|1454
1739465380000|2025-02-13 16:49:40|||||||||112
1739465400000|2025-02-13 16:50:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|42
1739465410000|2025-02-13 16:50:10|||||||||104
1739465420000|2025-02-13 16:50:20|||||||||41
1739465430000|2025-02-13 16:50:30|||||||||3
1739465440000|2025-02-13 16:50:40|||||||||15
1739465450000|2025-02-13 16:50:50|502.6|502|502.6|502|502.6|502|502.6|502|130
1739465460000|2025-02-13 16:51:00|||||||||44
1739465470000|2025-02-13 16:51:10|502.3|501.7|502.6|502|502.6|502|502.3|501.7|63
1739465480000|2025-02-13 16:51:20|||||||||1
1739465490000|2025-02-13 16:51:30|||||||||3
1739465500000|2025-02-13 16:51:40|||||||||1
1739465510000|2025-02-13 16:51:50|||||||||82
1739465520000|2025-02-13 16:52:00|502.3|501.7|502.6|502|502.6|502|502.3|501.7|45
1739465530000|2025-02-13 16:52:10|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|5
1739465540000|2025-02-13 16:52:20|502.5|501.9|502.3|501.7|502.5|501.9|502.3|501.7|1
1739465550000|2025-02-13 16:52:30|502.5|501.9|502.6|502|502.6|502|502.5|501.9|71
1739465560000|2025-02-13 16:52:40|||||||||1
1739465570000|2025-02-13 16:52:50|||||||||1
1739465580000|2025-02-13 16:53:00|||||||||35
1739465590000|2025-02-13 16:53:10|||||||||12
1739465600000|2025-02-13 16:53:20|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|65
1739465610000|2025-02-13 16:53:30|503.1|502.5|502.8|502.2|503.1|502.5|502.8|502.2|6
1739465620000|2025-02-13 16:53:40|||||||||6
1739465630000|2025-02-13 16:53:50|||||||||5
1739465640000|2025-02-13 16:54:00|||||||||36
1739465650000|2025-02-13 16:54:10|||||||||24
1739465660000|2025-02-13 16:54:20|||||||||24
1739465670000|2025-02-13 16:54:30|||||||||9
1739465680000|2025-02-13 16:54:40|503|502.4|502.8|502.2|503.1|502.5|502.8|502.2|18
1739465690000|2025-02-13 16:54:50|503|502.4|503.1|502.5|503.1|502.5|503|502.4|3
1739465700000|2025-02-13 16:55:00|503|502.4|503.1|502.5|503.1|502.5|503|502.4|9
1739465710000|2025-02-13 16:55:10|502.8|502.2|502.8|502.2|503|502.4|502.8|502.2|2
1739465720000|2025-02-13 16:55:20|503|502.4|503.1|502.5|503.1|502.5|503|502.4|0
1739465730000|2025-02-13 16:55:30|||||||||48
1739465740000|2025-02-13 16:55:40|||||||||4
1739465750000|2025-02-13 16:55:50|||||||||2
1739465760000|2025-02-13 16:56:00|||||||||56
1739465770000|2025-02-13 16:56:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|2
1739465780000|2025-02-13 16:56:20|||||||||13
1739465790000|2025-02-13 16:56:30|||||||||13
1739465800000|2025-02-13 16:56:40|||||||||2
1739465810000|2025-02-13 16:56:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|12
1739465820000|2025-02-13 16:57:00|||||||||4
1739465840000|2025-02-13 16:57:20|||||||||8
1739465850000|2025-02-13 16:57:30|||||||||6
1739465860000|2025-02-13 16:57:40|||||||||7
1739465870000|2025-02-13 16:57:50|||||||||13
1739465880000|2025-02-13 16:58:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|6
1739465890000|2025-02-13 16:58:10|||||||||4
1739465900000|2025-02-13 16:58:20|||||||||52
1739465910000|2025-02-13 16:58:30|||||||||51
1739465920000|2025-02-13 16:58:40|503.2|502.6|503.2|502.6|503.2|502.6|503.1|502.5|118
1739465930000|2025-02-13 16:58:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1739465940000|2025-02-13 16:59:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|15
1739465950000|2025-02-13 16:59:10|503.3|502.7|503.2|502.6|503.3|502.7|503.2|502.6|17
1739465960000|2025-02-13 16:59:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|31
1739465970000|2025-02-13 16:59:30|||||||||52
1739465980000|2025-02-13 16:59:40|||||||||20
1739465990000|2025-02-13 16:59:50|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|63
1739466000000|2025-02-13 17:00:00|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|43
1739466010000|2025-02-13 17:00:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|59
1739466020000|2025-02-13 17:00:20|||||||||4
1739466030000|2025-02-13 17:00:30|||||||||7
1739466040000|2025-02-13 17:00:40|||||||||2
1739466050000|2025-02-13 17:00:50|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|37
1739466060000|2025-02-13 17:01:00|||||||||20
1739466070000|2025-02-13 17:01:10|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|44
1739466080000|2025-02-13 17:01:20|503.2|502.6|503.1|502.5|503.2|502.6|503.1|502.5|4
1739466090000|2025-02-13 17:01:30|||||||||11
1739466100000|2025-02-13 17:01:40|503.3|502.7|503.1|502.5|503.3|502.7|503.1|502.5|10
1739466110000|2025-02-13 17:01:50|||||||||11
1739466120000|2025-02-13 17:02:00|||||||||6
1739466130000|2025-02-13 17:02:10|||||||||7
1739466140000|2025-02-13 17:02:20|||||||||2
1739466150000|2025-02-13 17:02:30|||||||||6
1739466160000|2025-02-13 17:02:40|||||||||44
1739466170000|2025-02-13 17:02:50|||||||||40
1739466180000|2025-02-13 17:03:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|12
1739466190000|2025-02-13 17:03:10|||||||||61
1739466200000|2025-02-13 17:03:20|||||||||9
1739466210000|2025-02-13 17:03:30|||||||||36
1739466220000|2025-02-13 17:03:40|||||||||7
1739466230000|2025-02-13 17:03:50|||||||||49
1739466240000|2025-02-13 17:04:00|||||||||10
1739466250000|2025-02-13 17:04:10|||||||||4
1739466260000|2025-02-13 17:04:20|||||||||6
1739466270000|2025-02-13 17:04:30|||||||||16
1739466280000|2025-02-13 17:04:40|||||||||22
1739466290000|2025-02-13 17:04:50|||||||||6
1739466300000|2025-02-13 17:05:00|||||||||16
1739466310000|2025-02-13 17:05:10|||||||||3
1739466320000|2025-02-13 17:05:20|||||||||10
1739466330000|2025-02-13 17:05:30|||||||||13
1739466340000|2025-02-13 17:05:40|||||||||3
1739466350000|2025-02-13 17:05:50|||||||||14
1739466360000|2025-02-13 17:06:00|||||||||8
1739466370000|2025-02-13 17:06:10|||||||||3
1739466380000|2025-02-13 17:06:20|||||||||6
1739466390000|2025-02-13 17:06:30|||||||||12
1739466400000|2025-02-13 17:06:40|||||||||6
1739466410000|2025-02-13 17:06:50|||||||||13
1739466420000|2025-02-13 17:07:00|||||||||6
1739466430000|2025-02-13 17:07:10|||||||||12
1739466440000|2025-02-13 17:07:20|||||||||4
1739466450000|2025-02-13 17:07:30|503.6|503|503.6|503|503.6|503|503.3|502.7|105
1739466460000|2025-02-13 17:07:40|||||||||24
1739466470000|2025-02-13 17:07:50|||||||||27
1739466480000|2025-02-13 17:08:00|||||||||12
1739466490000|2025-02-13 17:08:10|||||||||8
1739466500000|2025-02-13 17:08:20|||||||||2
1739466510000|2025-02-13 17:08:30|||||||||66
1739466520000|2025-02-13 17:08:40|||||||||14
1739466530000|2025-02-13 17:08:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|8
1739466540000|2025-02-13 17:09:00|||||||||13
1739466550000|2025-02-13 17:09:10|503.6|503|503.6|503|503.6|503|503.5|502.9|73
1739466560000|2025-02-13 17:09:20|||||||||11
1739466570000|2025-02-13 17:09:30|||||||||9
1739466580000|2025-02-13 17:09:40|||||||||9
1739466590000|2025-02-13 17:09:50|||||||||1
1739466600000|2025-02-13 17:10:00|||||||||11
1739466610000|2025-02-13 17:10:10|||||||||1
1739466620000|2025-02-13 17:10:20|||||||||15
1739466630000|2025-02-13 17:10:30|||||||||5
1739466640000|2025-02-13 17:10:40|||||||||13
1739466650000|2025-02-13 17:10:50|||||||||33
1739466660000|2025-02-13 17:11:00|||||||||8
1739466670000|2025-02-13 17:11:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|22
1739466680000|2025-02-13 17:11:20|||||||||14
1739466690000|2025-02-13 17:11:30|||||||||6
1739466700000|2025-02-13 17:11:40|||||||||18
1739466710000|2025-02-13 17:11:50|||||||||101
1739466720000|2025-02-13 17:12:00|||||||||15
1739466730000|2025-02-13 17:12:10|||||||||16
1739466740000|2025-02-13 17:12:20|||||||||16
1739466750000|2025-02-13 17:12:30|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|123
1739466760000|2025-02-13 17:12:40|504|503.4|503.8|503.2|504|503.4|503.8|503.2|26
1739466770000|2025-02-13 17:12:50|||||||||2
1739466780000|2025-02-13 17:13:00|||||||||29
1739466790000|2025-02-13 17:13:10|504|503.4|504.1|503.5|504.1|503.5|504|503.4|29
1739466800000|2025-02-13 17:13:20|||||||||35
1739466810000|2025-02-13 17:13:30|||||||||11
1739466820000|2025-02-13 17:13:40|504|503.4|503.8|503.2|504.1|503.5|503.8|503.2|19
1739466830000|2025-02-13 17:13:50|||||||||15
1739466840000|2025-02-13 17:14:00|504.1|503.5|504.1|503.5|504.1|503.5|504|503.4|80
1739466850000|2025-02-13 17:14:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|10
1739466860000|2025-02-13 17:14:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|25
1739466870000|2025-02-13 17:14:30|||||||||7
1739466880000|2025-02-13 17:14:40|||||||||43
1739466890000|2025-02-13 17:14:50|||||||||9
1739466900000|2025-02-13 17:15:00|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|127
1739466910000|2025-02-13 17:15:10|||||||||25
1739466920000|2025-02-13 17:15:20|||||||||6
1739466930000|2025-02-13 17:15:30|||||||||6
1739466940000|2025-02-13 17:15:40|||||||||19
1739466950000|2025-02-13 17:15:50|||||||||5
1739466960000|2025-02-13 17:16:00|||||||||22
1739466970000|2025-02-13 17:16:10|||||||||5
1739466980000|2025-02-13 17:16:20|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|17
1739466990000|2025-02-13 17:16:30|||||||||3
1739467000000|2025-02-13 17:16:40|503.6|503|503.6|503|503.6|503|503.6|503|70
1739467010000|2025-02-13 17:16:50|||||||||123
1739467020000|2025-02-13 17:17:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|54
1739467030000|2025-02-13 17:17:10|||||||||6
1739467040000|2025-02-13 17:17:20|||||||||1
1739467050000|2025-02-13 17:17:30|||||||||10
1739467070000|2025-02-13 17:17:50|||||||||6
1739467080000|2025-02-13 17:18:00|||||||||4
1739467090000|2025-02-13 17:18:10|||||||||9
1739467100000|2025-02-13 17:18:20|||||||||4
1739467110000|2025-02-13 17:18:30|||||||||29
1739467120000|2025-02-13 17:18:40|||||||||47
1739467130000|2025-02-13 17:18:50|||||||||12
1739467140000|2025-02-13 17:19:00|||||||||13
1739467150000|2025-02-13 17:19:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|64
1739467160000|2025-02-13 17:19:20|||||||||4
1739467170000|2025-02-13 17:19:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|67
1739467180000|2025-02-13 17:19:40|||||||||32
1739467190000|2025-02-13 17:19:50|||||||||10
1739467200000|2025-02-13 17:20:00|||||||||15
1739467220000|2025-02-13 17:20:20|||||||||5
1739467230000|2025-02-13 17:20:30|||||||||4
1739467240000|2025-02-13 17:20:40|||||||||10
1739467260000|2025-02-13 17:21:00|||||||||5
1739467270000|2025-02-13 17:21:10|||||||||3
1739467280000|2025-02-13 17:21:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|7
1739467290000|2025-02-13 17:21:30|||||||||9
1739467300000|2025-02-13 17:21:40|||||||||50
1739467310000|2025-02-13 17:21:50|||||||||1
1739467320000|2025-02-13 17:22:00|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|146
1739467330000|2025-02-13 17:22:10|||||||||159
1739467340000|2025-02-13 17:22:20|||||||||4
1739467350000|2025-02-13 17:22:30|||||||||12
1739467360000|2025-02-13 17:22:40|||||||||15
1739467370000|2025-02-13 17:22:50|||||||||8
1739467380000|2025-02-13 17:23:00|||||||||89
1739467390000|2025-02-13 17:23:10|||||||||17
1739467400000|2025-02-13 17:23:20|||||||||11
1739467410000|2025-02-13 17:23:30|||||||||139
1739467420000|2025-02-13 17:23:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|70
1739467430000|2025-02-13 17:23:50|||||||||27
1739467440000|2025-02-13 17:24:00|||||||||24
1739467450000|2025-02-13 17:24:10|||||||||18
1739467460000|2025-02-13 17:24:20|||||||||19
1739467470000|2025-02-13 17:24:30|||||||||52
1739467480000|2025-02-13 17:24:40|||||||||5
1739467490000|2025-02-13 17:24:50|||||||||9
1739467500000|2025-02-13 17:25:00|||||||||15
1739467510000|2025-02-13 17:25:10|||||||||12
1739467520000|2025-02-13 17:25:20|||||||||8
1739467530000|2025-02-13 17:25:30|504.6|504|504.6|504|504.6|504|504.6|504|51
1739467540000|2025-02-13 17:25:40|||||||||51
1739467550000|2025-02-13 17:25:50|||||||||9
1739467560000|2025-02-13 17:26:00|||||||||25
1739467570000|2025-02-13 17:26:10|||||||||2
1739467580000|2025-02-13 17:26:20|||||||||5
1739467590000|2025-02-13 17:26:30|||||||||9
1739467600000|2025-02-13 17:26:40|||||||||1
1739467610000|2025-02-13 17:26:50|||||||||3
1739467620000|2025-02-13 17:27:00|||||||||14
1739467630000|2025-02-13 17:27:10|||||||||109
1739467640000|2025-02-13 17:27:20|||||||||11
1739467650000|2025-02-13 17:27:30|||||||||11
1739467660000|2025-02-13 17:27:40|||||||||228
1739467670000|2025-02-13 17:27:50|||||||||11
1739467680000|2025-02-13 17:28:00|||||||||6
1739467690000|2025-02-13 17:28:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1739467700000|2025-02-13 17:28:20|504.6|504|504.4|503.8|504.6|504|504.4|503.8|869
1739467710000|2025-02-13 17:28:30|504.6|504|504.4|503.8|504.6|504|504.4|503.8|6
1739467730000|2025-02-13 17:28:50|504.6|504|504.6|504|504.6|504|504.6|504|1
1739467740000|2025-02-13 17:29:00|||||||||5
1739467750000|2025-02-13 17:29:10|||||||||72
1739467760000|2025-02-13 17:29:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|142
1739467770000|2025-02-13 17:29:30|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|192
1739467780000|2025-02-13 17:29:40|504.5|503.9|504.5|503.9|504.5|503.9|504.4|503.8|165
1739467790000|2025-02-13 17:29:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|239
1739467800000|2025-02-13 17:30:00|504.6|504|504.6|504|504.6|504|504.6|504|76
1739467810000|2025-02-13 17:30:10|||||||||6
1739467820000|2025-02-13 17:30:20|||||||||2
1739467830000|2025-02-13 17:30:30|||||||||9
1739467840000|2025-02-13 17:30:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|85
1739467860000|2025-02-13 17:31:00|504.6|504|504.5|503.9|504.6|504|504.4|503.8|725
1739467870000|2025-02-13 17:31:10|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|427
1739467880000|2025-02-13 17:31:20|504.6|504|504.4|503.8|504.6|504|504.4|503.8|103
1739467890000|2025-02-13 17:31:30|||||||||736
1739467900000|2025-02-13 17:31:40|||||||||168
1739467910000|2025-02-13 17:31:50|||||||||8
1739467920000|2025-02-13 17:32:00|||||||||215
1739467930000|2025-02-13 17:32:10|||||||||106
1739467940000|2025-02-13 17:32:20|||||||||5
1739467950000|2025-02-13 17:32:30|||||||||5
1739467960000|2025-02-13 17:32:40|504.6|504|504.6|504|504.6|504|504.6|504|1478
1739467970000|2025-02-13 17:32:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|15
1739467980000|2025-02-13 17:33:00|504.6|504|504.7|504.1|504.7|504.1|504.6|504|47
1739467990000|2025-02-13 17:33:10|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|36
1739468000000|2025-02-13 17:33:20|504.7|504.1|504.8|504.2|504.8|504.2|504.7|504.1|5
1739468010000|2025-02-13 17:33:30|504.7|504.1|504.7|504.1|504.8|504.2|504.7|504.1|12
1739468020000|2025-02-13 17:33:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|76
1739468030000|2025-02-13 17:33:50|||||||||145
1739468040000|2025-02-13 17:34:00|||||||||28
1739468050000|2025-02-13 17:34:10|504.7|504.1|504.7|504.1|504.9|504.3|504.7|504.1|612
1739468060000|2025-02-13 17:34:20|504.9|504.3|504.9|504.3|504.9|504.3|504.6|504|0
1739468070000|2025-02-13 17:34:30|504.6|504|504.6|504|504.6|504|504.6|504|96
1739468080000|2025-02-13 17:34:40|||||||||9
1739468090000|2025-02-13 17:34:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|303
1739468100000|2025-02-13 17:35:00|504.6|504|504.9|504.3|504.9|504.3|504.6|504|5
1739468110000|2025-02-13 17:35:10|||||||||64
1739468120000|2025-02-13 17:35:20|||||||||1
1739468130000|2025-02-13 17:35:30|||||||||25
1739468140000|2025-02-13 17:35:40|||||||||6
1739468150000|2025-02-13 17:35:50|||||||||14
1739468160000|2025-02-13 17:36:00|||||||||10
1739468170000|2025-02-13 17:36:10|||||||||9
1739468180000|2025-02-13 17:36:20|||||||||11
1739468190000|2025-02-13 17:36:30|||||||||1
1739468200000|2025-02-13 17:36:40|||||||||30
1739468210000|2025-02-13 17:36:50|||||||||25
1739468220000|2025-02-13 17:37:00|||||||||3
1739468230000|2025-02-13 17:37:10|||||||||29
1739468240000|2025-02-13 17:37:20|||||||||47
1739468250000|2025-02-13 17:37:30|||||||||52
1739468260000|2025-02-13 17:37:40|||||||||24
1739468270000|2025-02-13 17:37:50|505|504.4|504.9|504.3|505|504.4|504.9|504.3|14
1739468280000|2025-02-13 17:38:00|||||||||1258
1739468290000|2025-02-13 17:38:10|||||||||9
1739468300000|2025-02-13 17:38:20|||||||||257
1739468310000|2025-02-13 17:38:30|||||||||9
1739468320000|2025-02-13 17:38:40|||||||||18
1739468330000|2025-02-13 17:38:50|||||||||12
1739468340000|2025-02-13 17:39:00|||||||||16
1739468350000|2025-02-13 17:39:10|||||||||106
1739468360000|2025-02-13 17:39:20|||||||||9
1739468370000|2025-02-13 17:39:30|||||||||16
1739468380000|2025-02-13 17:39:40|||||||||28
1739468390000|2025-02-13 17:39:50|||||||||70
1739468400000|2025-02-13 17:40:00|||||||||10
1739468410000|2025-02-13 17:40:10|||||||||21
1739468420000|2025-02-13 17:40:20|||||||||5
1739468430000|2025-02-13 17:40:30|||||||||16
1739468440000|2025-02-13 17:40:40|||||||||9
1739468450000|2025-02-13 17:40:50|||||||||17
1739468460000|2025-02-13 17:41:00|||||||||47
1739468470000|2025-02-13 17:41:10|505|504.4|504.9|504.3|505|504.4|504.9|504.3|8
1739468480000|2025-02-13 17:41:20|||||||||308
1739468490000|2025-02-13 17:41:30|||||||||32
1739468500000|2025-02-13 17:41:40|||||||||27
1739468510000|2025-02-13 17:41:50|||||||||18
1739468520000|2025-02-13 17:42:00|||||||||106
1739468530000|2025-02-13 17:42:10|||||||||18
1739468540000|2025-02-13 17:42:20|||||||||23
1739468550000|2025-02-13 17:42:30|||||||||9
1739468560000|2025-02-13 17:42:40|||||||||13
1739468570000|2025-02-13 17:42:50|||||||||265
1739468580000|2025-02-13 17:43:00|||||||||98
1739468590000|2025-02-13 17:43:10|505.1|504.5|504.9|504.3|505.1|504.5|504.9|504.3|296
1739468600000|2025-02-13 17:43:20|505|504.4|505.1|504.5|505.1|504.5|505|504.4|3
1739468610000|2025-02-13 17:43:30|505|504.4|504.9|504.3|505|504.4|504.9|504.3|10
1739468620000|2025-02-13 17:43:40|||||||||11
1739468630000|2025-02-13 17:43:50|||||||||16
1739468640000|2025-02-13 17:44:00|||||||||5
1739468650000|2025-02-13 17:44:10|||||||||38
1739468660000|2025-02-13 17:44:20|||||||||9
1739468670000|2025-02-13 17:44:30|||||||||7
1739468680000|2025-02-13 17:44:40|||||||||36
1739468690000|2025-02-13 17:44:50|||||||||109
1739468700000|2025-02-13 17:45:00|||||||||7
1739468710000|2025-02-13 17:45:10|||||||||9
1739468720000|2025-02-13 17:45:20|||||||||161
1739468730000|2025-02-13 17:45:30|505|504.4|504.9|504.3|505|504.4|504.9|504.3|21
1739468740000|2025-02-13 17:45:40|||||||||30
1739468750000|2025-02-13 17:45:50|505|504.4|504.9|504.3|505|504.4|504.9|504.3|10
1739468760000|2025-02-13 17:46:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|1
1739468770000|2025-02-13 17:46:10|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|73
1739468780000|2025-02-13 17:46:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|60
1739468790000|2025-02-13 17:46:30|||||||||6
1739468800000|2025-02-13 17:46:40|||||||||21
1739468810000|2025-02-13 17:46:50|||||||||16
1739468820000|2025-02-13 17:47:00|||||||||4
1739468830000|2025-02-13 17:47:10|||||||||16
1739468840000|2025-02-13 17:47:20|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|195
1739468850000|2025-02-13 17:47:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|4
1739468860000|2025-02-13 17:47:40|||||||||6
1739468870000|2025-02-13 17:47:50|505|504.4|505|504.4|505|504.4|505|504.4|9
1739468880000|2025-02-13 17:48:00|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|65
1739468890000|2025-02-13 17:48:10|||||||||37
1739468900000|2025-02-13 17:48:20|||||||||14
1739468910000|2025-02-13 17:48:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|1
1739468920000|2025-02-13 17:48:40|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|12
1739468930000|2025-02-13 17:48:50|||||||||16
1739468940000|2025-02-13 17:49:00|||||||||6
1739468950000|2025-02-13 17:49:10|||||||||19
1739468960000|2025-02-13 17:49:20|||||||||81
1739468970000|2025-02-13 17:49:30|||||||||13
1739468980000|2025-02-13 17:49:40|||||||||12
1739468990000|2025-02-13 17:49:50|||||||||8
1739469000000|2025-02-13 17:50:00|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|138
1739469010000|2025-02-13 17:50:10|||||||||12
1739469020000|2025-02-13 17:50:20|||||||||16
1739469030000|2025-02-13 17:50:30|||||||||4
1739469040000|2025-02-13 17:50:40|||||||||11
1739469050000|2025-02-13 17:50:50|||||||||11
1739469060000|2025-02-13 17:51:00|||||||||202
1739469070000|2025-02-13 17:51:10|||||||||7
1739469080000|2025-02-13 17:51:20|||||||||5
1739469090000|2025-02-13 17:51:30|||||||||7
1739469100000|2025-02-13 17:51:40|||||||||160
1739469110000|2025-02-13 17:51:50|||||||||14
1739469120000|2025-02-13 17:52:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|55
1739469130000|2025-02-13 17:52:10|||||||||20
1739469150000|2025-02-13 17:52:30|||||||||9
1739469160000|2025-02-13 17:52:40|||||||||15
1739469170000|2025-02-13 17:52:50|||||||||8
1739469180000|2025-02-13 17:53:00|||||||||146
1739469190000|2025-02-13 17:53:10|||||||||21
1739469200000|2025-02-13 17:53:20|||||||||6
1739469210000|2025-02-13 17:53:30|||||||||10
1739469220000|2025-02-13 17:53:40|505.1|504.5|504.9|504.3|505.1|504.5|504.9|504.3|27
1739469230000|2025-02-13 17:53:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|10
1739469240000|2025-02-13 17:54:00|505|504.4|505|504.4|505|504.4|504.9|504.3|4
1739469250000|2025-02-13 17:54:10|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|19
1739469260000|2025-02-13 17:54:20|||||||||3
1739469270000|2025-02-13 17:54:30|505|504.4|505.1|504.5|505.1|504.5|505|504.4|6
1739469280000|2025-02-13 17:54:40|505|504.4|505|504.4|505|504.4|504.9|504.3|19
1739469290000|2025-02-13 17:54:50|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|13
1739469300000|2025-02-13 17:55:00|||||||||19
1739469310000|2025-02-13 17:55:10|||||||||7
1739469320000|2025-02-13 17:55:20|||||||||27
1739469330000|2025-02-13 17:55:30|||||||||8
1739469340000|2025-02-13 17:55:40|||||||||13
1739469350000|2025-02-13 17:55:50|||||||||12
1739469360000|2025-02-13 17:56:00|||||||||34
1739469370000|2025-02-13 17:56:10|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|243
1739469380000|2025-02-13 17:56:20|||||||||8
1739469390000|2025-02-13 17:56:30|||||||||6
1739469400000|2025-02-13 17:56:40|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|103
1739469410000|2025-02-13 17:56:50|||||||||25
1739469420000|2025-02-13 17:57:00|||||||||5
1739469430000|2025-02-13 17:57:10|||||||||14
1739469440000|2025-02-13 17:57:20|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|13
1739469450000|2025-02-13 17:57:30|505.2|504.6|505.1|504.5|505.2|504.6|505.1|504.5|74
1739469460000|2025-02-13 17:57:40|||||||||46
1739469470000|2025-02-13 17:57:50|||||||||33
1739469480000|2025-02-13 17:58:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|14
1739469490000|2025-02-13 17:58:10|||||||||6
1739469500000|2025-02-13 17:58:20|||||||||11
1739469510000|2025-02-13 17:58:30|||||||||1
1739469520000|2025-02-13 17:58:40|||||||||17
1739469530000|2025-02-13 17:58:50|||||||||19
1739469540000|2025-02-13 17:59:00|||||||||17
1739469550000|2025-02-13 17:59:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|14
1739469560000|2025-02-13 17:59:20|||||||||6
1739469570000|2025-02-13 17:59:30|||||||||16
1739469580000|2025-02-13 17:59:40|||||||||13
1739469590000|2025-02-13 17:59:50|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|147
1739469600000|2025-02-13 18:00:00|||||||||132
1739469610000|2025-02-13 18:00:10|||||||||97
1739469620000|2025-02-13 18:00:20|||||||||59
1739469640000|2025-02-13 18:00:40|||||||||14
1739469650000|2025-02-13 18:00:50|||||||||17
1739469660000|2025-02-13 18:01:00|||||||||56
1739469670000|2025-02-13 18:01:10|||||||||26
1739469680000|2025-02-13 18:01:20|||||||||2
1739469690000|2025-02-13 18:01:30|||||||||2
1739469700000|2025-02-13 18:01:40|||||||||5
1739469710000|2025-02-13 18:01:50|||||||||8
1739469720000|2025-02-13 18:02:00|||||||||18
1739469730000|2025-02-13 18:02:10|||||||||66
1739469740000|2025-02-13 18:02:20|||||||||59
1739469750000|2025-02-13 18:02:30|||||||||7
1739469760000|2025-02-13 18:02:40|||||||||8
1739469770000|2025-02-13 18:02:50|505.1|504.5|504.9|504.3|505.1|504.5|504.9|504.3|20
1739469780000|2025-02-13 18:03:00|||||||||90
1739469790000|2025-02-13 18:03:10|||||||||20
1739469800000|2025-02-13 18:03:20|||||||||48
1739469810000|2025-02-13 18:03:30|||||||||20
1739469820000|2025-02-13 18:03:40|||||||||41
1739469830000|2025-02-13 18:03:50|||||||||104
1739469840000|2025-02-13 18:04:00|504.7|504.1|504.9|504.3|504.9|504.3|504.6|504|170
1739469850000|2025-02-13 18:04:10|||||||||16
1739469870000|2025-02-13 18:04:30|504.6|504|504.5|503.9|504.6|504|504.4|503.8|153
1739469880000|2025-02-13 18:04:40|504.6|504|504.4|503.8|504.6|504|504.4|503.8|17
1739469890000|2025-02-13 18:04:50|||||||||80
1739469900000|2025-02-13 18:05:00|504.6|504|504.4|503.8|504.6|504|504.4|503.8|18
1739469910000|2025-02-13 18:05:10|||||||||24
1739469920000|2025-02-13 18:05:20|504.6|504|504.6|504|504.6|504|504.6|504|45
1739469930000|2025-02-13 18:05:30|||||||||4
1739469940000|2025-02-13 18:05:40|||||||||6
1739469950000|2025-02-13 18:05:50|||||||||1
1739469960000|2025-02-13 18:06:00|504.7|504.1|504.7|504.1|504.8|504.2|504.7|504.1|104
1739469970000|2025-02-13 18:06:10|||||||||20
1739469980000|2025-02-13 18:06:20|||||||||3
1739469990000|2025-02-13 18:06:30|||||||||1
1739470000000|2025-02-13 18:06:40|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|11
1739470010000|2025-02-13 18:06:50|504.6|504|504.6|504|504.6|504|504.6|504|139
1739470020000|2025-02-13 18:07:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|21
1739470030000|2025-02-13 18:07:10|504.6|504|504.6|504|504.6|504|504.6|504|79
1739470040000|2025-02-13 18:07:20|504.7|504.1|504.6|504|504.7|504.1|504.6|504|39
1739470050000|2025-02-13 18:07:30|504.5|503.9|504.4|503.8|504.6|504|504.4|503.8|274
1739470060000|2025-02-13 18:07:40|504.5|503.9|504.5|503.9|504.5|503.9|504.4|503.8|37
1739470070000|2025-02-13 18:07:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|5
1739470080000|2025-02-13 18:08:00|||||||||7
1739470090000|2025-02-13 18:08:10|||||||||78
1739470100000|2025-02-13 18:08:20|||||||||123
1739470110000|2025-02-13 18:08:30|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1739470120000|2025-02-13 18:08:40|504.6|504|504.6|504|504.6|504|504.6|504|5
1739470130000|2025-02-13 18:08:50|||||||||1
1739470140000|2025-02-13 18:09:00|||||||||19
1739470150000|2025-02-13 18:09:10|504.7|504.1|504.9|504.3|504.9|504.3|504.7|504.1|94
1739470160000|2025-02-13 18:09:20|||||||||5
1739470170000|2025-02-13 18:09:30|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|6
1739470180000|2025-02-13 18:09:40|504.6|504|504.6|504|504.6|504|504.6|504|126
1739470190000|2025-02-13 18:09:50|504.7|504.1|504.7|504.1|504.7|504.1|504.6|504|96
1739470200000|2025-02-13 18:10:00|504.6|504|504.6|504|504.7|504.1|504.6|504|18
1739470210000|2025-02-13 18:10:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|13
1739470220000|2025-02-13 18:10:20|||||||||5
1739470230000|2025-02-13 18:10:30|||||||||1
1739470240000|2025-02-13 18:10:40|||||||||5
1739470250000|2025-02-13 18:10:50|||||||||6
1739470260000|2025-02-13 18:11:00|||||||||5
1739470270000|2025-02-13 18:11:10|||||||||4
1739470280000|2025-02-13 18:11:20|||||||||7
1739470290000|2025-02-13 18:11:30|||||||||1
1739470300000|2025-02-13 18:11:40|||||||||23
1739470310000|2025-02-13 18:11:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|140
1739470320000|2025-02-13 18:12:00|||||||||7
1739470330000|2025-02-13 18:12:10|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|17
1739470340000|2025-02-13 18:12:20|||||||||14
1739470350000|2025-02-13 18:12:30|||||||||5
1739470360000|2025-02-13 18:12:40|||||||||4
1739470370000|2025-02-13 18:12:50|||||||||8
1739470380000|2025-02-13 18:13:00|||||||||2
1739470390000|2025-02-13 18:13:10|||||||||25
1739470400000|2025-02-13 18:13:20|||||||||11
1739470410000|2025-02-13 18:13:30|504.6|504|504.6|504|504.6|504|504.6|504|4
1739470420000|2025-02-13 18:13:40|||||||||9
1739470430000|2025-02-13 18:13:50|504.7|504.1|504.6|504|504.7|504.1|504.6|504|41
1739470440000|2025-02-13 18:14:00|||||||||14
1739470450000|2025-02-13 18:14:10|||||||||11
1739470460000|2025-02-13 18:14:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|12
1739470470000|2025-02-13 18:14:30|||||||||208
1739470480000|2025-02-13 18:14:40|504.6|504|504.6|504|504.6|504|504.6|504|119
1739470490000|2025-02-13 18:14:50|||||||||3
1739470500000|2025-02-13 18:15:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|28
1739470510000|2025-02-13 18:15:10|||||||||24
1739470520000|2025-02-13 18:15:20|||||||||62
1739470530000|2025-02-13 18:15:30|||||||||2
1739470540000|2025-02-13 18:15:40|||||||||10
1739470550000|2025-02-13 18:15:50|||||||||66
1739470560000|2025-02-13 18:16:00|||||||||17
1739470570000|2025-02-13 18:16:10|||||||||9
1739470580000|2025-02-13 18:16:20|||||||||10
1739470590000|2025-02-13 18:16:30|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|9
1739470600000|2025-02-13 18:16:40|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|21
1739470610000|2025-02-13 18:16:50|504.3|503.7|504.3|503.7|504.3|503.7|504.2|503.6|44
1739470620000|2025-02-13 18:17:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|27
1739470630000|2025-02-13 18:17:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|57
1739470640000|2025-02-13 18:17:20|||||||||5
1739470650000|2025-02-13 18:17:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1739470660000|2025-02-13 18:17:40|||||||||94
1739470670000|2025-02-13 18:17:50|||||||||4
1739470680000|2025-02-13 18:18:00|504|503.4|503.9|503.3|504|503.4|503.9|503.3|5
1739470690000|2025-02-13 18:18:10|||||||||9
1739470700000|2025-02-13 18:18:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|37
1739470710000|2025-02-13 18:18:30|||||||||17
1739470720000|2025-02-13 18:18:40|||||||||7
1739470730000|2025-02-13 18:18:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|78
1739470740000|2025-02-13 18:19:00|504.1|503.5|504.2|503.6|504.2|503.6|504.1|503.5|35
1739470750000|2025-02-13 18:19:10|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|123
1739470760000|2025-02-13 18:19:20|||||||||5
1739470770000|2025-02-13 18:19:30|||||||||13
1739470780000|2025-02-13 18:19:40|||||||||39
1739470790000|2025-02-13 18:19:50|||||||||21
1739470800000|2025-02-13 18:20:00|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|8
1739470810000|2025-02-13 18:20:10|503.7|503.1|503.4|502.8|503.7|503.1|503.4|502.8|56
1739470820000|2025-02-13 18:20:20|||||||||18
1739470830000|2025-02-13 18:20:30|||||||||12
1739470840000|2025-02-13 18:20:40|||||||||17
1739470850000|2025-02-13 18:20:50|503.6|503|503.4|502.8|503.6|503|503.4|502.8|62
1739470860000|2025-02-13 18:21:00|503.5|502.9|503.6|503|503.6|503|503.5|502.9|31
1739470870000|2025-02-13 18:21:10|503.5|502.9|503.6|503|503.6|503|503.4|502.8|5
1739470880000|2025-02-13 18:21:20|503.4|502.8|503.7|503.1|503.7|503.1|503.4|502.8|65
1739470900000|2025-02-13 18:21:40|||||||||6
1739470910000|2025-02-13 18:21:50|||||||||48
1739470920000|2025-02-13 18:22:00|||||||||15
1739470930000|2025-02-13 18:22:10|||||||||4
1739470940000|2025-02-13 18:22:20|||||||||2
1739470960000|2025-02-13 18:22:40|||||||||112
1739470970000|2025-02-13 18:22:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|4
1739470980000|2025-02-13 18:23:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1739470990000|2025-02-13 18:23:10|503.9|503.3|503.9|503.3|503.9|503.3|503.8|503.2|4
1739471000000|2025-02-13 18:23:20|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|40
1739471010000|2025-02-13 18:23:30|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|41
1739471020000|2025-02-13 18:23:40|||||||||61
1739471030000|2025-02-13 18:23:50|||||||||29
1739471040000|2025-02-13 18:24:00|||||||||1
1739471050000|2025-02-13 18:24:10|||||||||10
1739471060000|2025-02-13 18:24:20|||||||||4
1739471070000|2025-02-13 18:24:30|||||||||10
1739471080000|2025-02-13 18:24:40|||||||||3
1739471090000|2025-02-13 18:24:50|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|85
1739471100000|2025-02-13 18:25:00|||||||||7
1739471110000|2025-02-13 18:25:10|||||||||108
1739471120000|2025-02-13 18:25:20|||||||||1
1739471130000|2025-02-13 18:25:30|||||||||4
1739471140000|2025-02-13 18:25:40|||||||||10
1739471150000|2025-02-13 18:25:50|||||||||1
1739471160000|2025-02-13 18:26:00|504|503.4|503.9|503.3|504.1|503.5|503.9|503.3|20
1739471170000|2025-02-13 18:26:10|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|19
1739471180000|2025-02-13 18:26:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|9
1739471190000|2025-02-13 18:26:30|||||||||5
1739471200000|2025-02-13 18:26:40|||||||||4
1739471210000|2025-02-13 18:26:50|504|503.4|504.1|503.5|504.1|503.5|504|503.4|2
1739471220000|2025-02-13 18:27:00|||||||||18
1739471230000|2025-02-13 18:27:10|504|503.4|504.1|503.5|504.1|503.5|504|503.4|7
1739471240000|2025-02-13 18:27:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|11
1739471250000|2025-02-13 18:27:30|||||||||1
1739471260000|2025-02-13 18:27:40|||||||||30
1739471270000|2025-02-13 18:27:50|504|503.4|503.9|503.3|504|503.4|503.9|503.3|16
1739471280000|2025-02-13 18:28:00|||||||||60
1739471290000|2025-02-13 18:28:10|504|503.4|504.2|503.6|504.2|503.6|504|503.4|31
1739471300000|2025-02-13 18:28:20|504.1|503.5|503.9|503.3|504.1|503.5|503.9|503.3|23
1739471310000|2025-02-13 18:28:30|||||||||14
1739471320000|2025-02-13 18:28:40|||||||||7
1739471330000|2025-02-13 18:28:50|504.2|503.6|504.1|503.5|504.2|503.6|504.1|503.5|80
1739471340000|2025-02-13 18:29:00|504|503.4|503.9|503.3|504.1|503.5|503.9|503.3|206
1739471350000|2025-02-13 18:29:10|||||||||28
1739471360000|2025-02-13 18:29:20|504.1|503.5|504.1|503.5|504.1|503.5|504.1|503.5|12
1739471370000|2025-02-13 18:29:30|504|503.4|504.2|503.6|504.2|503.6|504|503.4|27
1739471380000|2025-02-13 18:29:40|||||||||5
1739471390000|2025-02-13 18:29:50|||||||||1
1739471400000|2025-02-13 18:30:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|37
1739471410000|2025-02-13 18:30:10|||||||||22
1739471420000|2025-02-13 18:30:20|||||||||8
1739471430000|2025-02-13 18:30:30|||||||||18
1739471440000|2025-02-13 18:30:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|30
1739471450000|2025-02-13 18:30:50|||||||||32
1739471470000|2025-02-13 18:31:10|||||||||15
1739471480000|2025-02-13 18:31:20|||||||||12
1739471490000|2025-02-13 18:31:30|||||||||2
1739471500000|2025-02-13 18:31:40|||||||||8
1739471510000|2025-02-13 18:31:50|||||||||1
1739471520000|2025-02-13 18:32:00|||||||||4
1739471530000|2025-02-13 18:32:10|||||||||9
1739471540000|2025-02-13 18:32:20|||||||||7
1739471550000|2025-02-13 18:32:30|||||||||15
1739471560000|2025-02-13 18:32:40|||||||||13
1739471570000|2025-02-13 18:32:50|||||||||19
1739471580000|2025-02-13 18:33:00|||||||||2
1739471590000|2025-02-13 18:33:10|||||||||7
1739471600000|2025-02-13 18:33:20|||||||||47
1739471610000|2025-02-13 18:33:30|||||||||2
1739471620000|2025-02-13 18:33:40|||||||||3
1739471630000|2025-02-13 18:33:50|||||||||2
1739471640000|2025-02-13 18:34:00|||||||||27
1739471650000|2025-02-13 18:34:10|||||||||11
1739471660000|2025-02-13 18:34:20|504.9|504.3|504.9|504.3|505.1|504.5|504.9|504.3|184
1739471670000|2025-02-13 18:34:30|||||||||14
1739471680000|2025-02-13 18:34:40|||||||||11
1739471690000|2025-02-13 18:34:50|||||||||1
1739471700000|2025-02-13 18:35:00|||||||||6
1739471710000|2025-02-13 18:35:10|||||||||27
1739471720000|2025-02-13 18:35:20|||||||||7
1739471740000|2025-02-13 18:35:40|||||||||115
1739471750000|2025-02-13 18:35:50|||||||||10
1739471760000|2025-02-13 18:36:00|||||||||8
1739471770000|2025-02-13 18:36:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|227
1739471780000|2025-02-13 18:36:20|||||||||79
1739471790000|2025-02-13 18:36:30|||||||||87
1739471800000|2025-02-13 18:36:40|||||||||84
1739471810000|2025-02-13 18:36:50|504.6|504|504.7|504.1|504.7|504.1|504.6|504|24
1739471820000|2025-02-13 18:37:00|||||||||18
1739471830000|2025-02-13 18:37:10|||||||||6
1739471840000|2025-02-13 18:37:20|||||||||80
1739471850000|2025-02-13 18:37:30|504.6|504|504.7|504.1|504.7|504.1|504.6|504|20
1739471860000|2025-02-13 18:37:40|504.6|504|504.6|504|504.6|504|504.6|504|10
1739471880000|2025-02-13 18:38:00|504.7|504.1|504.6|504|504.7|504.1|504.6|504|74
1739471890000|2025-02-13 18:38:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|43
1739471900000|2025-02-13 18:38:20|||||||||38
1739471910000|2025-02-13 18:38:30|||||||||8
1739471920000|2025-02-13 18:38:40|||||||||7
1739471930000|2025-02-13 18:38:50|||||||||15
1739471940000|2025-02-13 18:39:00|504.6|504|504.6|504|504.6|504|504.6|504|61
1739471950000|2025-02-13 18:39:10|||||||||11
1739471960000|2025-02-13 18:39:20|||||||||24
1739471970000|2025-02-13 18:39:30|||||||||2
1739471980000|2025-02-13 18:39:40|||||||||49
1739471990000|2025-02-13 18:39:50|||||||||10
1739472000000|2025-02-13 18:40:00|||||||||2
1739472010000|2025-02-13 18:40:10|504.4|503.8|504.6|504|504.6|504|504.4|503.8|23
1739472020000|2025-02-13 18:40:20|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|10
1739472030000|2025-02-13 18:40:30|||||||||11
1739472040000|2025-02-13 18:40:40|504.4|503.8|504.5|503.9|504.5|503.9|504.4|503.8|107
1739472050000|2025-02-13 18:40:50|504.6|504|504.4|503.8|504.6|504|504.4|503.8|5
1739472070000|2025-02-13 18:41:10|||||||||5
1739472080000|2025-02-13 18:41:20|||||||||56
1739472090000|2025-02-13 18:41:30|||||||||42
1739472100000|2025-02-13 18:41:40|||||||||27
1739472110000|2025-02-13 18:41:50|||||||||6
1739472120000|2025-02-13 18:42:00|||||||||5
1739472130000|2025-02-13 18:42:10|||||||||58
1739472140000|2025-02-13 18:42:20|||||||||11
1739472150000|2025-02-13 18:42:30|||||||||2
1739472160000|2025-02-13 18:42:40|||||||||48
1739472170000|2025-02-13 18:42:50|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|88
1739472180000|2025-02-13 18:43:00|||||||||11
1739472190000|2025-02-13 18:43:10|||||||||7
1739472200000|2025-02-13 18:43:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|13
1739472210000|2025-02-13 18:43:30|||||||||3
1739472220000|2025-02-13 18:43:40|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|21
1739472230000|2025-02-13 18:43:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|133
1739472240000|2025-02-13 18:44:00|||||||||1
1739472250000|2025-02-13 18:44:10|||||||||12
1739472260000|2025-02-13 18:44:20|||||||||6
1739472270000|2025-02-13 18:44:30|||||||||1
1739472280000|2025-02-13 18:44:40|||||||||50
1739472290000|2025-02-13 18:44:50|||||||||9
1739472300000|2025-02-13 18:45:00|||||||||9
1739472310000|2025-02-13 18:45:10|||||||||63
1739472320000|2025-02-13 18:45:20|||||||||6
1739472330000|2025-02-13 18:45:30|||||||||7
1739472340000|2025-02-13 18:45:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|54
1739472350000|2025-02-13 18:45:50|||||||||111
1739472360000|2025-02-13 18:46:00|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|77
1739472370000|2025-02-13 18:46:10|||||||||422
1739472380000|2025-02-13 18:46:20|||||||||181
1739472390000|2025-02-13 18:46:30|||||||||10
1739472400000|2025-02-13 18:46:40|||||||||16
1739472410000|2025-02-13 18:46:50|||||||||2
1739472420000|2025-02-13 18:47:00|||||||||52
1739472430000|2025-02-13 18:47:10|||||||||40
1739472440000|2025-02-13 18:47:20|||||||||7
1739472450000|2025-02-13 18:47:30|||||||||2
1739472460000|2025-02-13 18:47:40|||||||||12
1739472470000|2025-02-13 18:47:50|||||||||26
1739472480000|2025-02-13 18:48:00|||||||||349
1739472490000|2025-02-13 18:48:10|||||||||91
1739472500000|2025-02-13 18:48:20|||||||||1
1739472510000|2025-02-13 18:48:30|||||||||26
1739472520000|2025-02-13 18:48:40|||||||||2141
1739472530000|2025-02-13 18:48:50|||||||||8
1739472540000|2025-02-13 18:49:00|505|504.4|504.7|504.1|505|504.4|504.7|504.1|559
1739472550000|2025-02-13 18:49:10|||||||||230
1739472560000|2025-02-13 18:49:20|||||||||172
1739472570000|2025-02-13 18:49:30|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|43
1739472580000|2025-02-13 18:49:40|505|504.4|505|504.4|505|504.4|505|504.4|62
1739472590000|2025-02-13 18:49:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|13
1739472600000|2025-02-13 18:50:00|504.7|504.1|504.7|504.1|504.8|504.2|504.7|504.1|8
1739472610000|2025-02-13 18:50:10|||||||||41
1739472620000|2025-02-13 18:50:20|||||||||54
1739472630000|2025-02-13 18:50:30|||||||||13
1739472640000|2025-02-13 18:50:40|||||||||5
1739472650000|2025-02-13 18:50:50|||||||||9
1739472660000|2025-02-13 18:51:00|||||||||7
1739472670000|2025-02-13 18:51:10|504.8|504.2|505|504.4|505|504.4|504.8|504.2|8
1739472680000|2025-02-13 18:51:20|||||||||7
1739472690000|2025-02-13 18:51:30|||||||||1
1739472700000|2025-02-13 18:51:40|||||||||9
1739472710000|2025-02-13 18:51:50|||||||||15
1739472720000|2025-02-13 18:52:00|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|3
1739472730000|2025-02-13 18:52:10|505|504.4|505|504.4|505|504.4|505|504.4|86
1739472740000|2025-02-13 18:52:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|14
1739472750000|2025-02-13 18:52:30|||||||||2
1739472760000|2025-02-13 18:52:40|||||||||14
1739472770000|2025-02-13 18:52:50|||||||||5
1739472780000|2025-02-13 18:53:00|505|504.4|505|504.4|505|504.4|505|504.4|3
1739472790000|2025-02-13 18:53:10|||||||||6
1739472800000|2025-02-13 18:53:20|||||||||452
1739472810000|2025-02-13 18:53:30|||||||||15
1739472820000|2025-02-13 18:53:40|||||||||120
1739472830000|2025-02-13 18:53:50|||||||||23
1739472840000|2025-02-13 18:54:00|||||||||3
1739472850000|2025-02-13 18:54:10|||||||||12
1739472860000|2025-02-13 18:54:20|||||||||3
1739472870000|2025-02-13 18:54:30|||||||||18
1739472880000|2025-02-13 18:54:40|||||||||8
1739472890000|2025-02-13 18:54:50|||||||||5
1739472900000|2025-02-13 18:55:00|||||||||25
1739472910000|2025-02-13 18:55:10|||||||||15
1739472920000|2025-02-13 18:55:20|||||||||24
1739472930000|2025-02-13 18:55:30|||||||||463
1739472940000|2025-02-13 18:55:40|||||||||18
1739472950000|2025-02-13 18:55:50|||||||||41
1739472960000|2025-02-13 18:56:00|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|123
1739472970000|2025-02-13 18:56:10|||||||||19
1739472980000|2025-02-13 18:56:20|||||||||8
1739472990000|2025-02-13 18:56:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|28
1739473000000|2025-02-13 18:56:40|||||||||14
1739473010000|2025-02-13 18:56:50|||||||||1
1739473020000|2025-02-13 18:57:00|||||||||18
1739473030000|2025-02-13 18:57:10|||||||||9
1739473040000|2025-02-13 18:57:20|||||||||16
1739473050000|2025-02-13 18:57:30|||||||||2
1739473060000|2025-02-13 18:57:40|||||||||4
1739473070000|2025-02-13 18:57:50|||||||||145
1739473080000|2025-02-13 18:58:00|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|64
1739473090000|2025-02-13 18:58:10|504.9|504.3|505|504.4|505|504.4|504.9|504.3|28
1739473100000|2025-02-13 18:58:20|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|33
1739473110000|2025-02-13 18:58:30|||||||||32
1739473120000|2025-02-13 18:58:40|||||||||70
1739473130000|2025-02-13 18:58:50|||||||||4
1739473140000|2025-02-13 18:59:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|3
1739473150000|2025-02-13 18:59:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|63
1739473160000|2025-02-13 18:59:20|||||||||70
1739473170000|2025-02-13 18:59:30|||||||||39
1739473180000|2025-02-13 18:59:40|||||||||10
1739473190000|2025-02-13 18:59:50|505|504.4|505|504.4|505|504.4|505|504.4|81
1739473200000|2025-02-13 19:00:00|504.9|504.3|504.7|504.1|504.9|504.3|504.7|504.1|443
1739473210000|2025-02-13 19:00:10|||||||||25
1739473220000|2025-02-13 19:00:20|||||||||15
1739473230000|2025-02-13 19:00:30|||||||||135
1739473240000|2025-02-13 19:00:40|||||||||142
1739473250000|2025-02-13 19:00:50|504.6|504|504.7|504.1|504.7|504.1|504.6|504|158
1739473260000|2025-02-13 19:01:00|||||||||13
1739473270000|2025-02-13 19:01:10|||||||||34
1739473280000|2025-02-13 19:01:20|||||||||10
1739473290000|2025-02-13 19:01:30|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|71
1739473300000|2025-02-13 19:01:40|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|11
1739473310000|2025-02-13 19:01:50|||||||||15
1739473320000|2025-02-13 19:02:00|||||||||32
1739473330000|2025-02-13 19:02:10|504.7|504.1|504.7|504.1|504.9|504.3|504.7|504.1|18
1739473340000|2025-02-13 19:02:20|504.8|504.2|504.7|504.1|504.9|504.3|504.7|504.1|1918
1739473350000|2025-02-13 19:02:30|||||||||31
1739473360000|2025-02-13 19:02:40|||||||||48
1739473370000|2025-02-13 19:02:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|401
1739473380000|2025-02-13 19:03:00|504.7|504.1|504.9|504.3|504.9|504.3|504.7|504.1|106
1739473390000|2025-02-13 19:03:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|44
1739473400000|2025-02-13 19:03:20|||||||||30
1739473410000|2025-02-13 19:03:30|||||||||64
1739473420000|2025-02-13 19:03:40|504.6|504|504.7|504.1|504.7|504.1|504.6|504|261
1739473430000|2025-02-13 19:03:50|||||||||15
1739473440000|2025-02-13 19:04:00|||||||||13
1739473450000|2025-02-13 19:04:10|||||||||26
1739473460000|2025-02-13 19:04:20|||||||||55
1739473470000|2025-02-13 19:04:30|||||||||5
1739473480000|2025-02-13 19:04:40|||||||||14
1739473490000|2025-02-13 19:04:50|||||||||5
1739473500000|2025-02-13 19:05:00|||||||||4
1739473510000|2025-02-13 19:05:10|504.6|504|504.6|504|504.6|504|504.6|504|180
1739473520000|2025-02-13 19:05:20|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|42
1739473530000|2025-02-13 19:05:30|||||||||93
1739473540000|2025-02-13 19:05:40|||||||||12
1739473550000|2025-02-13 19:05:50|||||||||12
1739473560000|2025-02-13 19:06:00|||||||||39
1739473570000|2025-02-13 19:06:10|||||||||21
1739473580000|2025-02-13 19:06:20|||||||||55
1739473590000|2025-02-13 19:06:30|||||||||37
1739473600000|2025-02-13 19:06:40|||||||||54
1739473610000|2025-02-13 19:06:50|||||||||25
1739473620000|2025-02-13 19:07:00|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|413
1739473630000|2025-02-13 19:07:10|||||||||114
1739473640000|2025-02-13 19:07:20|||||||||537
1739473650000|2025-02-13 19:07:30|505|504.4|505|504.4|505|504.4|505|504.4|734
1739473660000|2025-02-13 19:07:40|||||||||50
1739473670000|2025-02-13 19:07:50|||||||||105
1739473680000|2025-02-13 19:08:00|||||||||292
1739473690000|2025-02-13 19:08:10|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|687
1739473700000|2025-02-13 19:08:20|||||||||46
1739473710000|2025-02-13 19:08:30|||||||||83
1739473720000|2025-02-13 19:08:40|||||||||54
1739473730000|2025-02-13 19:08:50|||||||||4
1739473740000|2025-02-13 19:09:00|||||||||52
1739473750000|2025-02-13 19:09:10|||||||||55
1739473760000|2025-02-13 19:09:20|||||||||119
1739473770000|2025-02-13 19:09:30|||||||||14
1739473780000|2025-02-13 19:09:40|||||||||38
1739473790000|2025-02-13 19:09:50|||||||||58
1739473800000|2025-02-13 19:10:00|||||||||74
1739473810000|2025-02-13 19:10:10|||||||||7
1739473820000|2025-02-13 19:10:20|||||||||37
1739473830000|2025-02-13 19:10:30|||||||||11
1739473840000|2025-02-13 19:10:40|||||||||92
1739473850000|2025-02-13 19:10:50|||||||||118
1739473860000|2025-02-13 19:11:00|||||||||28
1739473870000|2025-02-13 19:11:10|||||||||65
1739473880000|2025-02-13 19:11:20|||||||||8
1739473890000|2025-02-13 19:11:30|||||||||168
1739473900000|2025-02-13 19:11:40|||||||||32
1739473910000|2025-02-13 19:11:50|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|56
1739473920000|2025-02-13 19:12:00|||||||||26
1739473930000|2025-02-13 19:12:10|||||||||47
1739473940000|2025-02-13 19:12:20|||||||||24
1739473950000|2025-02-13 19:12:30|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|327
1739473960000|2025-02-13 19:12:40|504.8|504.2|504.7|504.1|504.9|504.3|504.7|504.1|37
1739473970000|2025-02-13 19:12:50|504.9|504.3|504.9|504.3|504.9|504.3|504.8|504.2|49
1739473980000|2025-02-13 19:13:00|504.7|504.1|504.9|504.3|504.9|504.3|504.7|504.1|392
1739473990000|2025-02-13 19:13:10|||||||||29
1739474000000|2025-02-13 19:13:20|505.1|504.5|505|504.4|505.1|504.5|504.9|504.3|204
1739474010000|2025-02-13 19:13:30|505.1|504.5|505.1|504.5|505.1|504.5|505.1|504.5|78
1739474020000|2025-02-13 19:13:40|||||||||56
1739474030000|2025-02-13 19:13:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|149
1739474040000|2025-02-13 19:14:00|504.8|504.2|504.9|504.3|504.9|504.3|504.8|504.2|972
1739474050000|2025-02-13 19:14:10|504.6|504|504.9|504.3|504.9|504.3|504.6|504|754
1739474060000|2025-02-13 19:14:20|||||||||1591
1739474070000|2025-02-13 19:14:30|505|504.4|504.9|504.3|505.1|504.5|504.9|504.3|742
1739474080000|2025-02-13 19:14:40|505|504.4|504.9|504.3|505|504.4|504.9|504.3|739
1739474090000|2025-02-13 19:14:50|||||||||727
1739474100000|2025-02-13 19:15:00|||||||||1867
1739474110000|2025-02-13 19:15:10|||||||||224
1739474120000|2025-02-13 19:15:20|||||||||291
1739474130000|2025-02-13 19:15:30|||||||||38
1739474140000|2025-02-13 19:15:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|100
1739474150000|2025-02-13 19:15:50|504.8|504.2|504.7|504.1|504.9|504.3|504.7|504.1|9
1739474160000|2025-02-13 19:16:00|504.6|504|504.6|504|504.6|504|504.6|504|83
1739474170000|2025-02-13 19:16:10|504.5|503.9|504.5|503.9|504.6|504|504.5|503.9|29
1739474180000|2025-02-13 19:16:20|504.6|504|504.4|503.8|504.6|504|504.4|503.8|146
1739474190000|2025-02-13 19:16:30|||||||||34
1739474200000|2025-02-13 19:16:40|504.5|503.9|504.4|503.8|504.5|503.9|504.4|503.8|279
1739474210000|2025-02-13 19:16:50|||||||||173
1739474220000|2025-02-13 19:17:00|||||||||26
1739474230000|2025-02-13 19:17:10|||||||||3
1739474240000|2025-02-13 19:17:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1503
1739474250000|2025-02-13 19:17:30|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|2
1739474260000|2025-02-13 19:17:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|11
1739474270000|2025-02-13 19:17:50|504.3|503.7|504.1|503.5|504.3|503.7|504.1|503.5|15
1739474280000|2025-02-13 19:18:00|||||||||4
1739474290000|2025-02-13 19:18:10|||||||||2
1739474300000|2025-02-13 19:18:20|||||||||8
1739474310000|2025-02-13 19:18:30|||||||||12
1739474320000|2025-02-13 19:18:40|||||||||2
1739474330000|2025-02-13 19:18:50|504.2|503.6|504.4|503.8|504.4|503.8|504.2|503.6|143
1739474340000|2025-02-13 19:19:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|6
1739474350000|2025-02-13 19:19:10|504.4|503.8|504.4|503.8|504.4|503.8|504.3|503.7|56
1739474360000|2025-02-13 19:19:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|20
1739474370000|2025-02-13 19:19:30|504.4|503.8|504.4|503.8|504.5|503.9|504.4|503.8|573
1739474380000|2025-02-13 19:19:40|||||||||2
1739474390000|2025-02-13 19:19:50|504.6|504|504.6|504|504.6|504|504.6|504|85
1740013200000|2025-02-20 01:00:00|512.4|511.8|512.1|511.5|512.4|511.8|511.9|511.3|233
1740013210000|2025-02-20 01:00:10|511.9|511.3|512.4|511.8|512.4|511.8|511.8|511.2|61
1740013220000|2025-02-20 01:00:20|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|7
1740013230000|2025-02-20 01:00:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|17
1740013240000|2025-02-20 01:00:40|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|3
1740013250000|2025-02-20 01:00:50|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|13
1740013260000|2025-02-20 01:01:00|512.3|511.7|512.4|511.8|512.5|511.9|512.3|511.7|15
1740013270000|2025-02-20 01:01:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|44
1740013280000|2025-02-20 01:01:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|5
1740013290000|2025-02-20 01:01:30|||||||||1
1740013300000|2025-02-20 01:01:40|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|4
1740013310000|2025-02-20 01:01:50|512.5|511.9|512.6|512|512.6|512|512.5|511.9|3
1740013320000|2025-02-20 01:02:00|||||||||13
1740013330000|2025-02-20 01:02:10|||||||||10
1740013340000|2025-02-20 01:02:20|||||||||9
1740013350000|2025-02-20 01:02:30|512.9|512.3|512.6|512|512.9|512.3|512.6|512|100
1740013370000|2025-02-20 01:02:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|14
1740013390000|2025-02-20 01:03:10|512.1|511.5|512.2|511.6|512.2|1740099600000|2025-02-21 01:00:00|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|58
1740099610000|2025-02-21 01:00:10|512.6|512|512.3|511.7|512.6|512|512.3|511.7|21
1740099620000|2025-02-21 01:00:20|||||||||29
1740099630000|2025-02-21 01:00:30|512.5|511.9|512.6|512|512.6|512|512.5|511.9|65
1740099640000|2025-02-21 01:00:40|||||||||16
1740099650000|2025-02-21 01:00:50|||||||||9
1740099660000|2025-02-21 01:01:00|||||||||8
1740099670000|2025-02-21 01:01:10|||||||||7
1740099680000|2025-02-21 01:01:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|8
1740099690000|2025-02-21 01:01:30|513.1|512.5|513|512.4|513.1|512.5|513|512.4|51
1740099700000|2025-02-21 01:01:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1740099720000|2025-02-21 01:02:00|512.6|512|512.6|512|512.6|512|512.6|512|25
1740099740000|2025-02-21 01:02:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|17
1740099750000|2025-02-21 01:02:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|7
1740099780000|2025-02-21 01:03:00|||||||||10
1740099810000|2025-02-21 01:03:30|||||||||9
1740099820000|2025-02-21 01:03:40|||||||||50
1740099830000|2025-02-21 01:03:50|||||||||50
1740099840000|2025-02-21 01:04:00|||||||||4
1740099860000|2025-02-21 01:04:20|||||||||1
1740099870000|2025-02-21 01:04:30|||||||||2
1740099880000|2025-02-21 01:04:40|||||||||1
1740099900000|2025-02-21 01:05:00|||||||||1
1740099960000|2025-02-21 01:06:00|512.6|512|512.6|512|512.6|512|512.6|512|1
1740099970000|2025-02-21 01:06:10|512.5|511.9|512.6|512|512.6|512|512.5|511.9|1
1740099980000|2025-02-21 01:06:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1740099990000|2025-02-21 01:06:30|512.6|512|512.6|512|512.6|512|512.6|512|0
1740100010000|2025-02-21 01:06:50|||||||||2
1740100050000|2025-02-21 01:07:30|||||||||4
1740100110000|2025-02-21 01:08:30|||||||||19
1740100120000|2025-02-21 01:08:40|||||||||6
1740100140000|2025-02-21 01:09:00|||||||||21
1740100150000|2025-02-21 01:09:10|||||||||9
1740100180000|2025-02-21 01:09:40|||||||||46
1740100190000|2025-02-21 01:09:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|56
1740100200000|2025-02-21 01:10:00|512.6|512|512.3|511.7|512.6|512|512.3|511.7|8
1740100210000|2025-02-21 01:10:10|||||||||2
1740100220000|2025-02-21 01:10:20|512.6|512|512.6|512|512.6|512|512.6|512|3
1740100260000|2025-02-21 01:11:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|0
1740100290000|2025-02-21 01:11:30|||||||||2
1740100320000|2025-02-21 01:12:00|||||||||6
1740100340000|2025-02-21 01:12:20|||||||||7
1740100360000|2025-02-21 01:12:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740100370000|2025-02-21 01:12:50|||||||||27
1740100440000|2025-02-21 01:14:00|||||||||5
1740100450000|2025-02-21 01:14:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740100500000|2025-02-21 01:15:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740100510000|2025-02-21 01:15:10|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|0
1740100520000|2025-02-21 01:15:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|0
1740100530000|2025-02-21 01:15:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740100550000|2025-02-21 01:15:50|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1740100560000|2025-02-21 01:16:00|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|9
1740100580000|2025-02-21 01:16:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1740100600000|2025-02-21 01:16:40|||||||||28
1740100610000|2025-02-21 01:16:50|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|0
1740100630000|2025-02-21 01:17:10|513.1|512.5|512.8|512.2|513.1|512.5|512.8|512.2|1
1740100670000|2025-02-21 01:17:50|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|0
1740100680000|2025-02-21 01:18:00|||||||||7
1740100730000|2025-02-21 01:18:50|||||||||5
1740100800000|2025-02-21 01:20:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|29
1740100860000|2025-02-21 01:21:00|||||||||2
1740100870000|2025-02-21 01:21:10|||||||||5
1740100900000|2025-02-21 01:21:40|||||||||1
1740100920000|2025-02-21 01:22:00|||||||||7
1740100950000|2025-02-21 01:22:30|||||||||2
1740100980000|2025-02-21 01:23:00|||||||||1
1740101010000|2025-02-21 01:23:30|||||||||7
1740101020000|2025-02-21 01:23:40|||||||||2
1740101040000|2025-02-21 01:24:00|||||||||7
1740101120000|2025-02-21 01:25:20|||||||||11
1740101130000|2025-02-21 01:25:30|||||||||1
1740101160000|2025-02-21 01:26:00|||||||||5
1740101220000|2025-02-21 01:27:00|||||||||1
1740101280000|2025-02-21 01:28:00|||||||||5
1740101300000|2025-02-21 01:28:20|||||||||1
1740101310000|2025-02-21 01:28:30|||||||||10
1740101400000|2025-02-21 01:30:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|27
1740101440000|2025-02-21 01:30:40|||||||||2
1740101450000|2025-02-21 01:30:50|||||||||3
1740101460000|2025-02-21 01:31:00|||||||||2
1740101520000|2025-02-21 01:32:00|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|5
1740101530000|2025-02-21 01:32:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|14
1740101580000|2025-02-21 01:33:00|||||||||4
1740101640000|2025-02-21 01:34:00|512.6|512|512.6|512|512.7|512.1|512.6|512|6
1740101650000|2025-02-21 01:34:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|20
1740101700000|2025-02-21 01:35:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1740101710000|2025-02-21 01:35:10|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1740101750000|2025-02-21 01:35:50|512.6|512|512.7|512.1|512.8|512.2|512.6|512|1
1740101760000|2025-02-21 01:36:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|5
1740101770000|2025-02-21 01:36:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740101780000|2025-02-21 01:36:20|||||||||1
1740101830000|2025-02-21 01:37:10|||||||||4
1740101850000|2025-02-21 01:37:30|||||||||6
1740101880000|2025-02-21 01:38:00|||||||||5
1740101910000|2025-02-21 01:38:30|||||||||1
1740101940000|2025-02-21 01:39:00|512.6|512|512.6|512|512.6|512|512.6|512|2
1740101960000|2025-02-21 01:39:20|||||||||3
1740101970000|2025-02-21 01:39:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740101980000|2025-02-21 01:39:40|512.8|512.2|512.6|512|512.8|512.2|512.6|512|13
1740102040000|2025-02-21 01:40:40|||||||||2
1740102120000|2025-02-21 01:42:00|||||||||1
1740102200000|2025-02-21 01:43:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740102210000|2025-02-21 01:43:30|512.6|512|512.6|512|512.6|512|512.4|511.8|0
1740102220000|2025-02-21 01:43:40|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|20
1740102240000|2025-02-21 01:44:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1740102310000|2025-02-21 01:45:10|||||||||1
1740102330000|2025-02-21 01:45:30|||||||||1
1740102360000|2025-02-21 01:46:00|||||||||2
1740102530000|2025-02-21 01:48:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740102600000|2025-02-21 01:50:00|512.6|512|512.6|512|512.6|512|512.4|511.8|0
1740102630000|2025-02-21 01:50:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1740102640000|2025-02-21 01:50:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1740102660000|2025-02-21 01:51:00|||||||||1
1740102700000|2025-02-21 01:51:40|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|0
1740102710000|2025-02-21 01:51:50|||||||||3
1740102730000|2025-02-21 01:52:10|512.6|512|512.6|512|512.6|512|512.4|511.8|0
1740102770000|2025-02-21 01:52:50|||||||||2
1740102810000|2025-02-21 01:53:30|||||||||3
1740102880000|2025-02-21 01:54:40|||||||||2
1740102890000|2025-02-21 01:54:50|||||||||12
1740103130000|2025-02-21 01:58:50|||||||||3
1740103220000|2025-02-21 02:00:20|||||||||1
1740103250000|2025-02-21 02:00:50|||||||||1
1740103260000|2025-02-21 02:01:00|||||||||30
1740103390000|2025-02-21 02:03:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|2
1740103570000|2025-02-21 02:06:10|512.6|512|512.6|512|512.6|512|512.6|512|834
1740103580000|2025-02-21 02:06:20|||||||||250
1740103690000|2025-02-21 02:08:10|||||||||5
1740103810000|2025-02-21 02:10:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740103830000|2025-02-21 02:10:30|||||||||5
1740103860000|2025-02-21 02:11:00|||||||||1
1740103880000|2025-02-21 02:11:20|||||||||10
1740103890000|2025-02-21 02:11:30|||||||||5
1740103900000|2025-02-21 02:11:40|||||||||4
1740103910000|2025-02-21 02:11:50|||||||||10
1740103920000|2025-02-21 02:12:00|||||||||11
1740103970000|2025-02-21 02:12:50|||||||||15
1740104020000|2025-02-21 02:13:40|||||||||1
1740104040000|2025-02-21 02:14:00|||||||||1
1740104050000|2025-02-21 02:14:10|||||||||1
1740104110000|2025-02-21 02:15:10|||||||||5
1740104120000|2025-02-21 02:15:20|||||||||24
1740104160000|2025-02-21 02:16:00|513.1|512.5|512.6|512|513.1|512.5|512.6|512|62
1740104170000|2025-02-21 02:16:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|0
1740104180000|2025-02-21 02:16:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740104260000|2025-02-21 02:17:40|||||||||1
1740104410000|2025-02-21 02:20:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|26
1740104420000|2025-02-21 02:20:20|||||||||5
1740104430000|2025-02-21 02:20:30|||||||||21
1740104560000|2025-02-21 02:22:40|||||||||17
1740104570000|2025-02-21 02:22:50|||||||||3
1740104580000|2025-02-21 02:23:00|||||||||3
1740104690000|2025-02-21 02:24:50|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|10
1740104720000|2025-02-21 02:25:20|||||||||15
1740104840000|2025-02-21 02:27:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|1
1740104940000|2025-02-21 02:29:00|||||||||4
1740104960000|2025-02-21 02:29:20|||||||||4
1740105290000|2025-02-21 02:34:50|512.9|512.3|513.1|512.5|513.1|512.5|512.8|512.2|0
1740105300000|2025-02-21 02:35:00|512.9|512.3|512.8|512.2|513.1|512.5|512.8|512.2|0
1740105310000|2025-02-21 02:35:10|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|0
1740105320000|2025-02-21 02:35:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740105340000|2025-02-21 02:35:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740105360000|2025-02-21 02:36:00|||||||||1
1740105440000|2025-02-21 02:37:20|||||||||7
1740105450000|2025-02-21 02:37:30|||||||||2
1740105470000|2025-02-21 02:37:50|||||||||25
1740105550000|2025-02-21 02:39:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740105560000|2025-02-21 02:39:20|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|0
1740105570000|2025-02-21 02:39:30|||||||||1
1740105600000|2025-02-21 02:40:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|13
1740105610000|2025-02-21 02:40:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740105630000|2025-02-21 02:40:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740105730000|2025-02-21 02:42:10|||||||||5
1740105860000|2025-02-21 02:44:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1740105890000|2025-02-21 02:44:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740106050000|2025-02-21 02:47:30|||||||||1
1740106080000|2025-02-21 02:48:00|||||||||1
1740106110000|2025-02-21 02:48:30|||||||||1
1740106140000|2025-02-21 02:49:00|||||||||3
1740106200000|2025-02-21 02:50:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|2
1740106240000|2025-02-21 02:50:40|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|0
1740106250000|2025-02-21 02:50:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740106510000|2025-02-21 02:55:10|||||||||3
1740106520000|2025-02-21 02:55:20|||||||||1
1740106540000|2025-02-21 02:55:40|513.1|512.5|512.8|512.2|513.1|512.5|512.8|512.2|2
1740106570000|2025-02-21 02:56:10|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|0
1740106590000|2025-02-21 02:56:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740106600000|2025-02-21 02:56:40|||||||||3
1740106750000|2025-02-21 02:59:10|||||||||2
1740106790000|2025-02-21 02:59:50|||||||||1
1740106800000|2025-02-21 03:00:00|||||||||10
1740106880000|2025-02-21 03:01:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1740106900000|2025-02-21 03:01:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1740106920000|2025-02-21 03:02:00|||||||||1
1740106940000|2025-02-21 03:02:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740106960000|2025-02-21 03:02:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1740106970000|2025-02-21 03:02:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740107040000|2025-02-21 03:04:00|||||||||1
1740107100000|2025-02-21 03:05:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1740107110000|2025-02-21 03:05:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740107120000|2025-02-21 03:05:20|||||||||1
1740107170000|2025-02-21 03:06:10|||||||||1
1740107270000|2025-02-21 03:07:50|||||||||1
1740107320000|2025-02-21 03:08:40|||||||||8
1740107400000|2025-02-21 03:10:00|||||||||1
1740107520000|2025-02-21 03:12:00|||||||||4
1740107580000|2025-02-21 03:13:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1740107590000|2025-02-21 03:13:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740107710000|2025-02-21 03:15:10|||||||||4
1740107760000|2025-02-21 03:16:00|||||||||2
1740107920000|2025-02-21 03:18:40|||||||||1
1740108060000|2025-02-21 03:21:00|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|0
1740108080000|2025-02-21 03:21:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740108110000|2025-02-21 03:21:50|||||||||2
1740108190000|2025-02-21 03:23:10|||||||||1
1740108200000|2025-02-21 03:23:20|||||||||5
1740108220000|2025-02-21 03:23:40|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|0
1740108260000|2025-02-21 03:24:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740108280000|2025-02-21 03:24:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740108390000|2025-02-21 03:26:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740108410000|2025-02-21 03:26:50|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|0
1740108420000|2025-02-21 03:27:00|||||||||4
1740108430000|2025-02-21 03:27:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740108440000|2025-02-21 03:27:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740108490000|2025-02-21 03:28:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740108500000|2025-02-21 03:28:20|||||||||3
1740108660000|2025-02-21 03:31:00|||||||||1
1740108680000|2025-02-21 03:31:20|||||||||5
1740108730000|2025-02-21 03:32:10|||||||||1
1740108830000|2025-02-21 03:33:50|||||||||1
1740108960000|2025-02-21 03:36:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740108970000|2025-02-21 03:36:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740109320000|2025-02-21 03:42:00|||||||||1
1740109380000|2025-02-21 03:43:00|||||||||1
1740109400000|2025-02-21 03:43:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1740109540000|2025-02-21 03:45:40|||||||||2
1740109800000|2025-02-21 03:50:00|||||||||1
1740109840000|2025-02-21 03:50:40|||||||||1
1740109870000|2025-02-21 03:51:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|6
1740109890000|2025-02-21 03:51:30|||||||||2
1740109930000|2025-02-21 03:52:10|||||||||1
1740110060000|2025-02-21 03:54:20|||||||||3
1740110350000|2025-02-21 03:59:10|||||||||1
1740110920000|2025-02-21 04:08:40|||||||||2
1740110930000|2025-02-21 04:08:50|||||||||1
1740110980000|2025-02-21 04:09:40|513.2|512.6|513.2|512.6|513.3|512.7|513.2|512.6|4
1740111000000|2025-02-21 04:10:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1740111030000|2025-02-21 04:10:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1740111270000|2025-02-21 04:14:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1740111300000|2025-02-21 04:15:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|1
1740111330000|2025-02-21 04:15:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740111400000|2025-02-21 04:16:40|||||||||1
1740111430000|2025-02-21 04:17:10|||||||||1
1740111570000|2025-02-21 04:19:30|||||||||50
1740111730000|2025-02-21 04:22:10|||||||||1
1740112010000|2025-02-21 04:26:50|||||||||2
1740112320000|2025-02-21 04:32:00|||||||||1
1740112560000|2025-02-21 04:36:00|||||||||51
1740112610000|2025-02-21 04:36:50|||||||||2
1740112750000|2025-02-21 04:39:10|||||||||1
1740112800000|2025-02-21 04:40:00|||||||||1
1740112830000|2025-02-21 04:40:30|||||||||6
1740113110000|2025-02-21 04:45:10|||||||||1
1740113160000|2025-02-21 04:46:00|||||||||1
1740113470000|2025-02-21 04:51:10|||||||||12
1740113610000|2025-02-21 04:53:30|||||||||16
1740113720000|2025-02-21 04:55:20|||||||||1
1740113740000|2025-02-21 04:55:40|||||||||2
1740114130000|2025-02-21 05:02:10|||||||||1
1740114370000|2025-02-21 05:06:10|||||||||4
1740114430000|2025-02-21 05:07:10|||||||||1
1740114500000|2025-02-21 05:08:20|||||||||1
1740114580000|2025-02-21 05:09:40|||||||||2
1740114610000|2025-02-21 05:10:10|||||||||8
1740114770000|2025-02-21 05:12:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|71
1740114900000|2025-02-21 05:15:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|49
1740114940000|2025-02-21 05:15:40|512.8|512.2|513|512.4|513|512.4|512.8|512.2|0
1740114960000|2025-02-21 05:16:00|||||||||1
1740114980000|2025-02-21 05:16:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1740115060000|2025-02-21 05:17:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740115080000|2025-02-21 05:18:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1740115130000|2025-02-21 05:18:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740115140000|2025-02-21 05:19:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|34
1740115150000|2025-02-21 05:19:10|||||||||2
1740115200000|2025-02-21 05:20:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740115260000|2025-02-21 05:21:00|||||||||2
1740115280000|2025-02-21 05:21:20|513|512.4|513|512.4|513|512.4|513|512.4|8
1740115320000|2025-02-21 05:22:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1740115340000|2025-02-21 05:22:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1740115380000|2025-02-21 05:23:00|||||||||2
1740115390000|2025-02-21 05:23:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1740115590000|2025-02-21 05:26:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1740115600000|2025-02-21 05:26:40|||||||||1
1740115630000|2025-02-21 05:27:10|512.8|512.2|513|512.4|513|512.4|512.8|512.2|0
1740115690000|2025-02-21 05:28:10|||||||||1
1740115700000|2025-02-21 05:28:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1740115760000|2025-02-21 05:29:20|513.1|512.5|512.8|512.2|513.1|512.5|512.8|512.2|0
1740115790000|2025-02-21 05:29:50|||||||||1
1740115800000|2025-02-21 05:30:00|||||||||9
1740115830000|2025-02-21 05:30:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1740115840000|2025-02-21 05:30:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740115850000|2025-02-21 05:30:50|||||||||1
1740115910000|2025-02-21 05:31:50|513|512.4|513|512.4|513|512.4|513|512.4|33
1740115920000|2025-02-21 05:32:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740116040000|2025-02-21 05:34:00|||||||||3
1740116050000|2025-02-21 05:34:10|||||||||2
1740116070000|2025-02-21 05:34:30|||||||||5
1740116110000|2025-02-21 05:35:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1740116130000|2025-02-21 05:35:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|3
1740116180000|2025-02-21 05:36:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|6
1740116220000|2025-02-21 05:37:00|||||||||2
1740116280000|2025-02-21 05:38:00|||||||||2
1740116400000|2025-02-21 05:40:00|||||||||1
1740116440000|2025-02-21 05:40:40|||||||||2
1740116580000|2025-02-21 05:43:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1740116590000|2025-02-21 05:43:10|||||||||1
1740116600000|2025-02-21 05:43:20|||||||||3
1740116650000|2025-02-21 05:44:10|||||||||2
1740116680000|2025-02-21 05:44:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1740116700000|2025-02-21 05:45:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|32
1740116890000|2025-02-21 05:48:10|||||||||1
1740116980000|2025-02-21 05:49:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740116990000|2025-02-21 05:49:50|||||||||20
1740117240000|2025-02-21 05:54:00|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|20
1740117340000|2025-02-21 05:55:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1740117350000|2025-02-21 05:55:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740117360000|2025-02-21 05:56:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1740117370000|2025-02-21 05:56:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740117390000|2025-02-21 05:56:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1740117400000|2025-02-21 05:56:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740117420000|2025-02-21 05:57:00|513|512.4|512.8|512.2|513|512.4|512.8|512.2|0
1740117430000|2025-02-21 05:57:10|||||||||4
1740117490000|2025-02-21 05:58:10|||||||||1
1740117590000|2025-02-21 05:59:50|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|0
1740117610000|2025-02-21 06:00:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117630000|2025-02-21 06:00:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740117660000|2025-02-21 06:01:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117670000|2025-02-21 06:01:10|512.6|512|512.6|512|512.6|512|512.6|512|34
1740117690000|2025-02-21 06:01:30|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|0
1740117710000|2025-02-21 06:01:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1740117720000|2025-02-21 06:02:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117740000|2025-02-21 06:02:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1740117750000|2025-02-21 06:02:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117760000|2025-02-21 06:02:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740117770000|2025-02-21 06:02:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117800000|2025-02-21 06:03:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1740117810000|2025-02-21 06:03:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117820000|2025-02-21 06:03:40|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1740117830000|2025-02-21 06:03:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1740117840000|2025-02-21 06:04:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117850000|2025-02-21 06:04:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1740117860000|2025-02-21 06:04:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740117900000|2025-02-21 06:05:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740117910000|2025-02-21 06:05:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|0
1740117980000|2025-02-21 06:06:20|||||||||4
1740117990000|2025-02-21 06:06:30|||||||||1
1740118220000|2025-02-21 06:10:20|||||||||5
1740118240000|2025-02-21 06:10:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|7
1740118260000|2025-02-21 06:11:00|512.6|512|512.6|512|512.6|512|512.6|512|5
1740118300000|2025-02-21 06:11:40|||||||||13
1740118320000|2025-02-21 06:12:00|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|0
1740118380000|2025-02-21 06:13:00|||||||||1
1740118500000|2025-02-21 06:15:00|||||||||9
1740118580000|2025-02-21 06:16:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1740118760000|2025-02-21 06:19:20|||||||||2
1740118810000|2025-02-21 06:20:10|||||||||5
1740118980000|2025-02-21 06:23:00|||||||||1
1740119050000|2025-02-21 06:24:10|||||||||1
1740119280000|2025-02-21 06:28:00|||||||||1
1740119330000|2025-02-21 06:28:50|||||||||12
1740119350000|2025-02-21 06:29:10|||||||||1
1740119520000|2025-02-21 06:32:00|||||||||1
1740119650000|2025-02-21 06:34:10|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1740119750000|2025-02-21 06:35:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740119770000|2025-02-21 06:36:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740119780000|2025-02-21 06:36:20|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|0
1740119810000|2025-02-21 06:36:50|||||||||4
1740119820000|2025-02-21 06:37:00|||||||||1
1740120010000|2025-02-21 06:40:10|512.6|512|512.3|511.7|512.6|512|512.3|511.7|0
1740120040000|2025-02-21 06:40:40|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|0
1740120050000|2025-02-21 06:40:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740120070000|2025-02-21 06:41:10|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|0
1740120100000|2025-02-21 06:41:40|512.6|512|512.3|511.7|512.6|512|512.3|511.7|0
1740120110000|2025-02-21 06:41:50|||||||||1
1740120130000|2025-02-21 06:42:10|||||||||2
1740120180000|2025-02-21 06:43:00|||||||||1
1740120240000|2025-02-21 06:44:00|||||||||1
1740120250000|2025-02-21 06:44:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740120270000|2025-02-21 06:44:30|||||||||12
1740120290000|2025-02-21 06:44:50|||||||||6
1740120300000|2025-02-21 06:45:00|||||||||1
1740120310000|2025-02-21 06:45:10|||||||||16
1740120340000|2025-02-21 06:45:40|||||||||16
1740120350000|2025-02-21 06:45:50|||||||||2
1740120370000|2025-02-21 06:46:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740120380000|2025-02-21 06:46:20|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1740120390000|2025-02-21 06:46:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740120400000|2025-02-21 06:46:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1740120410000|2025-02-21 06:46:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1740120440000|2025-02-21 06:47:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740120450000|2025-02-21 06:47:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1740120470000|2025-02-21 06:47:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740120600000|2025-02-21 06:50:00|||||||||1
1740120680000|2025-02-21 06:51:20|||||||||6
1740120720000|2025-02-21 06:52:00|||||||||1
1740120770000|2025-02-21 06:52:50|||||||||5
1740120800000|2025-02-21 06:53:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1740120810000|2025-02-21 06:53:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740120820000|2025-02-21 06:53:40|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|0
1740120850000|2025-02-21 06:54:10|512.6|512|512.5|511.9|512.6|512|512.5|511.9|0
1740120860000|2025-02-21 06:54:20|512.3|511.7|512.3|511.7|512.5|511.9|512.3|511.7|0
1740120870000|2025-02-21 06:54:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740120880000|2025-02-21 06:54:40|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|0
1740120890000|2025-02-21 06:54:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1740121040000|2025-02-21 06:57:20|||||||||1
1740121060000|2025-02-21 06:57:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740121070000|2025-02-21 06:57:50|512.6|512|512.6|512|512.6|512|512.5|511.9|0
1740121080000|2025-02-21 06:58:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|1
1740121090000|2025-02-21 06:58:10|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1740121160000|2025-02-21 06:59:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|3
1740121170000|2025-02-21 06:59:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740121320000|2025-02-21 07:02:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1740121420000|2025-02-21 07:03:40|||||||||1
1740121460000|2025-02-21 07:04:20|||||||||8
1740121470000|2025-02-21 07:04:30|||||||||3
1740121790000|2025-02-21 07:09:50|||||||||3
1740121900000|2025-02-21 07:11:40|||||||||1
1740121920000|2025-02-21 07:12:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1740121930000|2025-02-21 07:12:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1740121950000|2025-02-21 07:12:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740121970000|2025-02-21 07:12:50|||||||||4
1740121980000|2025-02-21 07:13:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1740122060000|2025-02-21 07:14:20|||||||||2
1740122340000|2025-02-21 07:19:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740122360000|2025-02-21 07:19:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|0
1740122370000|2025-02-21 07:19:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740122400000|2025-02-21 07:20:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|0
1740122580000|2025-02-21 07:23:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740122610000|2025-02-21 07:23:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740122620000|2025-02-21 07:23:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|1
1740122700000|2025-02-21 07:25:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1740122760000|2025-02-21 07:26:00|||||||||1
1740122780000|2025-02-21 07:26:20|||||||||4
1740122860000|2025-02-21 07:27:40|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|2
1740122970000|2025-02-21 07:29:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1740122990000|2025-02-21 07:29:50|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|0
1740123000000|2025-02-21 07:30:00|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|0
1740123030000|2025-02-21 07:30:30|||||||||2
1740123120000|2025-02-21 07:32:00|||||||||1
1740123130000|2025-02-21 07:32:10|||||||||2
1740123140000|2025-02-21 07:32:20|||||||||3
1740123150000|2025-02-21 07:32:30|||||||||5
1740123170000|2025-02-21 07:32:50|||||||||2
1740123180000|2025-02-21 07:33:00|||||||||1
1740123210000|2025-02-21 07:33:30|||||||||6
1740123220000|2025-02-21 07:33:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1740123240000|2025-02-21 07:34:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1740123300000|2025-02-21 07:35:00|||||||||26
1740123330000|2025-02-21 07:35:30|||||||||2
1740123370000|2025-02-21 07:36:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|17
1740123380000|2025-02-21 07:36:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1740123540000|2025-02-21 07:39:00|||||||||1
1740123590000|2025-02-21 07:39:50|||||||||3
1740123630000|2025-02-21 07:40:30|||||||||2
1740123660000|2025-02-21 07:41:00|||||||||3
1740123710000|2025-02-21 07:41:50|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|6
1740123730000|2025-02-21 07:42:10|||||||||2
1740123740000|2025-02-21 07:42:20|||||||||2
1740123810000|2025-02-21 07:43:30|||||||||1
1740123820000|2025-02-21 07:43:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1740123870000|2025-02-21 07:44:30|||||||||1
1740124070000|2025-02-21 07:47:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1740124080000|2025-02-21 07:48:00|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|0
1740124170000|2025-02-21 07:49:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740124190000|2025-02-21 07:49:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1740124200000|2025-02-21 07:50:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740124250000|2025-02-21 07:50:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1740124290000|2025-02-21 07:51:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740124320000|2025-02-21 07:52:00|||||||||1
1740124360000|2025-02-21 07:52:40|||||||||1
1740124460000|2025-02-21 07:54:20|||||||||25
1740124470000|2025-02-21 07:54:30|||||||||12
1740124490000|2025-02-21 07:54:50|||||||||1
1740124500000|2025-02-21 07:55:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740124520000|2025-02-21 07:55:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|4
1740124530000|2025-02-21 07:55:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740124540000|2025-02-21 07:55:40|||||||||1
1740124670000|2025-02-21 07:57:50|||||||||1
1740124740000|2025-02-21 07:59:00|512.9|512.3|512.6|512|513.1|512.5|512.6|512|8
1740124770000|2025-02-21 07:59:30|512.4|511.8|512.6|512|512.6|512|512.4|511.8|0
1740124800000|2025-02-21 08:00:00|512.5|511.9|512.5|511.9|512.6|512|512.5|511.9|0
1740124810000|2025-02-21 08:00:10|512.6|512|512.6|512|512.6|512|512.6|512|0
1740124820000|2025-02-21 08:00:20|||||||||3
1740124830000|2025-02-21 08:00:30|||||||||1
1740124840000|2025-02-21 08:00:40|||||||||2
1740124850000|2025-02-21 08:00:50|||||||||2
1740124870000|2025-02-21 08:01:10|||||||||2
1740124880000|2025-02-21 08:01:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1740124890000|2025-02-21 08:01:30|||||||||10
1740124900000|2025-02-21 08:01:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1740124910000|2025-02-21 08:01:50|||||||||2
1740124920000|2025-02-21 08:02:00|||||||||1
1740124930000|2025-02-21 08:02:10|||||||||2
1740124950000|2025-02-21 08:02:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|13
1740124970000|2025-02-21 08:02:50|||||||||2
1740124980000|2025-02-21 08:03:00|||||||||1
1740124990000|2025-02-21 08:03:10|||||||||1
1740125000000|2025-02-21 08:03:20|||||||||3
1740125020000|2025-02-21 08:03:40|||||||||3
1740125040000|2025-02-21 08:04:00|||||||||2
1740125050000|2025-02-21 08:04:10|||||||||6
1740125060000|2025-02-21 08:04:20|||||||||2
1740125080000|2025-02-21 08:04:40|||||||||2
1740125100000|2025-02-21 08:05:00|||||||||2
1740125120000|2025-02-21 08:05:20|||||||||2
1740125130000|2025-02-21 08:05:30|||||||||2
1740125150000|2025-02-21 08:05:50|||||||||2
1740125170000|2025-02-21 08:06:10|||||||||2
1740125190000|2025-02-21 08:06:30|||||||||2
1740125200000|2025-02-21 08:06:40|||||||||2
1740125210000|2025-02-21 08:06:50|||||||||2
1740125220000|2025-02-21 08:07:00|||||||||1
1740125230000|2025-02-21 08:07:10|||||||||3
1740125250000|2025-02-21 08:07:30|||||||||2
1740125270000|2025-02-21 08:07:50|||||||||2
1740125280000|2025-02-21 08:08:00|||||||||2
1740125300000|2025-02-21 08:08:20|||||||||2
1740125320000|2025-02-21 08:08:40|||||||||4
1740125340000|2025-02-21 08:09:00|||||||||2
1740125360000|2025-02-21 08:09:20|||||||||2
1740125380000|2025-02-21 08:09:40|||||||||2
1740125400000|2025-02-21 08:10:00|||||||||2
1740125420000|2025-02-21 08:10:20|||||||||2
1740125430000|2025-02-21 08:10:30|||||||||3
1740125440000|2025-02-21 08:10:40|||||||||1
1740125450000|2025-02-21 08:10:50|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|2
1740125470000|2025-02-21 08:11:10|||||||||2
1740125490000|2025-02-21 08:11:30|||||||||3
1740125510000|2025-02-21 08:11:50|||||||||2
1740125520000|2025-02-21 08:12:00|512.6|512|512.7|512.1|512.8|512.2|512.6|512|5
1740125530000|2025-02-21 08:12:10|512.6|512|512.6|512|512.6|512|512.6|512|2
1740125550000|2025-02-21 08:12:30|||||||||2
1740125570000|2025-02-21 08:12:50|512.7|512.1|512.6|512|512.7|512.1|512.6|512|2
1740125580000|2025-02-21 08:13:00|||||||||1
1740125590000|2025-02-21 08:13:10|||||||||2
1740125600000|2025-02-21 08:13:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1740125610000|2025-02-21 08:13:30|||||||||1
1740125620000|2025-02-21 08:13:40|512.6|512|512.6|512|512.6|512|512.6|512|3
1740125640000|2025-02-21 08:14:00|||||||||2
1740125660000|2025-02-21 08:14:20|||||||||2
1740125670000|2025-02-21 08:14:30|||||||||6
1740125680000|2025-02-21 08:14:40|||||||||2
1740125700000|2025-02-21 08:15:00|||||||||3
1740125710000|2025-02-21 08:15:10|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|12
1740125720000|2025-02-21 08:15:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|2
1740125730000|2025-02-21 08:15:30|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|25
1740125740000|2025-02-21 08:15:40|||||||||2
1740125760000|2025-02-21 08:16:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|13
1740125770000|2025-02-21 08:16:10|||||||||4
1740125780000|2025-02-21 08:16:20|||||||||2
1740125790000|2025-02-21 08:16:30|||||||||2
1740125810000|2025-02-21 08:16:50|||||||||2
1740125820000|2025-02-21 08:17:00|||||||||10
1740125830000|2025-02-21 08:17:10|||||||||2
1740125840000|2025-02-21 08:17:20|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1740125850000|2025-02-21 08:17:30|||||||||4
1740125870000|2025-02-21 08:17:50|||||||||2
1740125890000|2025-02-21 08:18:10|||||||||2
1740125900000|2025-02-21 08:18:20|||||||||1
1740125910000|2025-02-21 08:18:30|||||||||5
1740125920000|2025-02-21 08:18:40|||||||||8
1740125930000|2025-02-21 08:18:50|||||||||4
1740125940000|2025-02-21 08:19:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1740125950000|2025-02-21 08:19:10|||||||||2
1740125960000|2025-02-21 08:19:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740125970000|2025-02-21 08:19:30|||||||||2
1740125990000|2025-02-21 08:19:50|||||||||2
1740126000000|2025-02-21 08:20:00|||||||||1
1740126010000|2025-02-21 08:20:10|||||||||2
1740126020000|2025-02-21 08:20:20|||||||||2
1740126030000|2025-02-21 08:20:30|||||||||6
1740126040000|2025-02-21 08:20:40|||||||||2
1740126060000|2025-02-21 08:21:00|||||||||2
1740126070000|2025-02-21 08:21:10|||||||||1
1740126080000|2025-02-21 08:21:20|||||||||2
1740126100000|2025-02-21 08:21:40|||||||||2
1740126120000|2025-02-21 08:22:00|||||||||9
1740126130000|2025-02-21 08:22:10|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|5
1740126140000|2025-02-21 08:22:20|||||||||2
1740126160000|2025-02-21 08:22:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1740126180000|2025-02-21 08:23:00|||||||||2
1740126200000|2025-02-21 08:23:20|||||||||2
1740126210000|2025-02-21 08:23:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1740126220000|2025-02-21 08:23:40|||||||||2
1740126230000|2025-02-21 08:23:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|4
1740126240000|2025-02-21 08:24:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1740126250000|2025-02-21 08:24:10|||||||||2
1740126270000|2025-02-21 08:24:30|||||||||2
1740126290000|2025-02-21 08:24:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|11
1740126310000|2025-02-21 08:25:10|||||||||2
1740126330000|2025-02-21 08:25:30|||||||||4
1740126350000|2025-02-21 08:25:50|||||||||17
1740126360000|2025-02-21 08:26:00|||||||||1
1740126370000|2025-02-21 08:26:10|||||||||2
1740126380000|2025-02-21 08:26:20|||||||||15
1740126390000|2025-02-21 08:26:30|||||||||2
1740126410000|2025-02-21 08:26:50|||||||||2
1740126430000|2025-02-21 08:27:10|||||||||2
1740126450000|2025-02-21 08:27:30|||||||||2
1740126470000|2025-02-21 08:27:50|||||||||2
1740126490000|2025-02-21 08:28:10|||||||||2
1740126500000|2025-02-21 08:28:20|||||||||1
1740126510000|2025-02-21 08:28:30|||||||||1
1740126520000|2025-02-21 08:28:40|||||||||1
1740126530000|2025-02-21 08:28:50|||||||||1
1740126540000|2025-02-21 08:29:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|19
1740126560000|2025-02-21 08:29:20|||||||||2
1740126580000|2025-02-21 08:29:40|||||||||2
1740126600000|2025-02-21 08:30:00|||||||||2
1740126620000|2025-02-21 08:30:20|||||||||2
1740126630000|2025-02-21 08:30:30|||||||||2
1740126640000|2025-02-21 08:30:40|||||||||2
1740126660000|2025-02-21 08:31:00|||||||||2
1740126680000|2025-02-21 08:31:20|||||||||2
1740126700000|2025-02-21 08:31:40|||||||||2
1740126710000|2025-02-21 08:31:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740126720000|2025-02-21 08:32:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|4
1740126730000|2025-02-21 08:32:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1740126740000|2025-02-21 08:32:20|||||||||2
1740126750000|2025-02-21 08:32:30|||||||||72
1740126760000|2025-02-21 08:32:40|||||||||2
1740126780000|2025-02-21 08:33:00|||||||||2
1740126800000|2025-02-21 08:33:20|||||||||2
1740126810000|2025-02-21 08:33:30|||||||||6
1740126820000|2025-02-21 08:33:40|||||||||2
1740126840000|2025-02-21 08:34:00|||||||||2
1740126860000|2025-02-21 08:34:20|||||||||2
1740126870000|2025-02-21 08:34:30|||||||||1
1740126880000|2025-02-21 08:34:40|||||||||1
1740126890000|2025-02-21 08:34:50|||||||||1
1740126900000|2025-02-21 08:35:00|||||||||1
1740126910000|2025-02-21 08:35:10|||||||||1
1740126920000|2025-02-21 08:35:20|||||||||1
1740126930000|2025-02-21 08:35:30|||||||||2
1740126940000|2025-02-21 08:35:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1740126950000|2025-02-21 08:35:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|5
1740126970000|2025-02-21 08:36:10|||||||||2
1740126990000|2025-02-21 08:36:30|||||||||2
1740127010000|2025-02-21 08:36:50|||||||||2
1740127030000|2025-02-21 08:37:10|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|2
1740127050000|2025-02-21 08:37:30|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|3
1740127070000|2025-02-21 08:37:50|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|18
1740127090000|2025-02-21 08:38:10|||||||||2
1740127110000|2025-02-21 08:38:30|||||||||2
1740127130000|2025-02-21 08:38:50|||||||||2
1740127150000|2025-02-21 08:39:10|||||||||4
1740127170000|2025-02-21 08:39:30|||||||||2
1740127190000|2025-02-21 08:39:50|||||||||2
1740127210000|2025-02-21 08:40:10|||||||||2
1740127230000|2025-02-21 08:40:30|||||||||2
1740127250000|2025-02-21 08:40:50|||||||||2
1740127270000|2025-02-21 08:41:10|||||||||2
1740127290000|2025-02-21 08:41:30|||||||||2
1740127310000|2025-02-21 08:41:50|||||||||2
1740127320000|2025-02-21 08:42:00|||||||||4
1740127330000|2025-02-21 08:42:10|||||||||2
1740127350000|2025-02-21 08:42:30|||||||||2
1740127370000|2025-02-21 08:42:50|||||||||2
1740127390000|2025-02-21 08:43:10|||||||||2
1740127410000|2025-02-21 08:43:30|||||||||2
1740127430000|2025-02-21 08:43:50|||||||||2
1740127450000|2025-02-21 08:44:10|||||||||2
1740127460000|2025-02-21 08:44:20|||||||||1
1740127470000|2025-02-21 08:44:30|||||||||2
1740127490000|2025-02-21 08:44:50|||||||||2
1740127510000|2025-02-21 08:45:10|||||||||2
1740127530000|2025-02-21 08:45:30|||||||||2
1740127540000|2025-02-21 08:45:40|||||||||12
1740127550000|2025-02-21 08:45:50|||||||||16
1740127570000|2025-02-21 08:46:10|||||||||2
1740127580000|2025-02-21 08:46:20|||||||||26
1740127590000|2025-02-21 08:46:30|||||||||2
1740127610000|2025-02-21 08:46:50|||||||||2
1740127630000|2025-02-21 08:47:10|||||||||2
1740127650000|2025-02-21 08:47:30|||||||||3
1740127660000|2025-02-21 08:47:40|||||||||80
1740127670000|2025-02-21 08:47:50|||||||||2
1740127690000|2025-02-21 08:48:10|||||||||8
1740127700000|2025-02-21 08:48:20|||||||||23
1740127710000|2025-02-21 08:48:30|||||||||2
1740127720000|2025-02-21 08:48:40|||||||||5
1740127730000|2025-02-21 08:48:50|||||||||2
1740127740000|2025-02-21 08:49:00|||||||||1
1740127750000|2025-02-21 08:49:10|||||||||2
1740127770000|2025-02-21 08:49:30|||||||||2
1740127790000|2025-02-21 08:49:50|||||||||2
1740127810000|2025-02-21 08:50:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|564
1740127820000|2025-02-21 08:50:20|||||||||11
1740127830000|2025-02-21 08:50:30|||||||||3
1740127850000|2025-02-21 08:50:50|||||||||2
1740127860000|2025-02-21 08:51:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1740127870000|2025-02-21 08:51:10|||||||||2
1740127890000|2025-02-21 08:51:30|||||||||2
1740127910000|2025-02-21 08:51:50|||||||||2
1740127930000|2025-02-21 08:52:10|||||||||370
1740127950000|2025-02-21 08:52:30|||||||||2
1740127970000|2025-02-21 08:52:50|||||||||2
1740127980000|2025-02-21 08:53:00|||||||||6
1740127990000|2025-02-21 08:53:10|||||||||12
1740128010000|2025-02-21 08:53:30|||||||||2
1740128030000|2025-02-21 08:53:50|||||||||2
1740128050000|2025-02-21 08:54:10|||||||||2
1740128060000|2025-02-21 08:54:20|||||||||1
1740128070000|2025-02-21 08:54:30|||||||||2
1740128090000|2025-02-21 08:54:50|||||||||2
1740128110000|2025-02-21 08:55:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1740128120000|2025-02-21 08:55:20|||||||||1
1740128130000|2025-02-21 08:55:30|||||||||1
1740128140000|2025-02-21 08:55:40|||||||||1
1740128150000|2025-02-21 08:55:50|||||||||1
1740128160000|2025-02-21 08:56:00|||||||||1
1740128180000|2025-02-21 08:56:20|||||||||2
1740128200000|2025-02-21 08:56:40|||||||||2
1740128210000|2025-02-21 08:56:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740128220000|2025-02-21 08:57:00|511.9|511.3|511.9|511.3|512.1|511.5|511.9|511.3|2
1740128240000|2025-02-21 08:57:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|2
1740128250000|2025-02-21 08:57:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740128260000|2025-02-21 08:57:40|||||||||3
1740128270000|2025-02-21 08:57:50|512|511.4|512.1|511.5|512.1|511.5|512|511.4|0
1740128280000|2025-02-21 08:58:00|||||||||3
1740128290000|2025-02-21 08:58:10|512|511.4|512|511.4|512|511.4|512|511.4|1
1740128300000|2025-02-21 08:58:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1740128320000|2025-02-21 08:58:40|||||||||2
1740128340000|2025-02-21 08:59:00|||||||||4
1740128360000|2025-02-21 08:59:20|||||||||2
1740128380000|2025-02-21 08:59:40|||||||||2
1740128400000|2025-02-21 09:00:00|||||||||2
1740128410000|2025-02-21 09:00:10|||||||||3
1740128420000|2025-02-21 09:00:20|||||||||1
1740128430000|2025-02-21 09:00:30|||||||||1
1740128440000|2025-02-21 09:00:40|||||||||56
1740128450000|2025-02-21 09:00:50|||||||||2
1740128460000|2025-02-21 09:01:00|||||||||1
1740128470000|2025-02-21 09:01:10|||||||||10
1740128490000|2025-02-21 09:01:30|||||||||2
1740128510000|2025-02-21 09:01:50|||||||||2
1740128530000|2025-02-21 09:02:10|||||||||2
1740128550000|2025-02-21 09:02:30|||||||||2
1740128570000|2025-02-21 09:02:50|||||||||2
1740128590000|2025-02-21 09:03:10|||||||||2
1740128610000|2025-02-21 09:03:30|||||||||3
1740128620000|2025-02-21 09:03:40|||||||||6
1740128630000|2025-02-21 09:03:50|||||||||8
1740128660000|2025-02-21 09:04:20|||||||||2
1740128680000|2025-02-21 09:04:40|||||||||2
1740128700000|2025-02-21 09:05:00|||||||||2
1740128720000|2025-02-21 09:05:20|||||||||10
1740128740000|2025-02-21 09:05:40|||||||||2
1740128760000|2025-02-21 09:06:00|||||||||2
1740128770000|2025-02-21 09:06:10|512.4|511.8|512.3|511.7|512.4|511.8|512.2|511.6|20
1740128780000|2025-02-21 09:06:20|||||||||5
1740128790000|2025-02-21 09:06:30|||||||||1
1740128800000|2025-02-21 09:06:40|||||||||2
1740128830000|2025-02-21 09:07:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|4
1740128850000|2025-02-21 09:07:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|18
1740128860000|2025-02-21 09:07:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740128870000|2025-02-21 09:07:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|6
1740128880000|2025-02-21 09:08:00|||||||||1
1740128890000|2025-02-21 09:08:10|||||||||2
1740128910000|2025-02-21 09:08:30|||||||||2
1740128920000|2025-02-21 09:08:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740128930000|2025-02-21 09:08:50|||||||||122
1740128950000|2025-02-21 09:09:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|518
1740128960000|2025-02-21 09:09:20|||||||||1
1740128980000|2025-02-21 09:09:40|||||||||2
1740128990000|2025-02-21 09:09:50|||||||||4
1740129000000|2025-02-21 09:10:00|||||||||6
1740129020000|2025-02-21 09:10:20|||||||||2
1740129040000|2025-02-21 09:10:40|||||||||1
1740129050000|2025-02-21 09:10:50|||||||||1
1740129060000|2025-02-21 09:11:00|||||||||1
1740129070000|2025-02-21 09:11:10|||||||||6
1740129090000|2025-02-21 09:11:30|||||||||2
1740129110000|2025-02-21 09:11:50|||||||||2
1740129120000|2025-02-21 09:12:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740129130000|2025-02-21 09:12:10|||||||||6
1740129140000|2025-02-21 09:12:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1740129150000|2025-02-21 09:12:30|||||||||1
1740129160000|2025-02-21 09:12:40|||||||||1
1740129180000|2025-02-21 09:13:00|||||||||2
1740129200000|2025-02-21 09:13:20|||||||||2
1740129220000|2025-02-21 09:13:40|||||||||2
1740129240000|2025-02-21 09:14:00|||||||||2
1740129250000|2025-02-21 09:14:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|0
1740129260000|2025-02-21 09:14:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1740129270000|2025-02-21 09:14:30|||||||||1
1740129290000|2025-02-21 09:14:50|||||||||2
1740129310000|2025-02-21 09:15:10|||||||||2
1740129330000|2025-02-21 09:15:30|512.6|512|512.6|512|512.6|512|512.6|512|6
1740129340000|2025-02-21 09:15:40|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|0
1740129350000|2025-02-21 09:15:50|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|1
1740129360000|2025-02-21 09:16:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1740129380000|2025-02-21 09:16:20|||||||||2
1740129400000|2025-02-21 09:16:40|||||||||2
1740129420000|2025-02-21 09:17:00|||||||||2
1740129430000|2025-02-21 09:17:10|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|1
1740129440000|2025-02-21 09:17:20|||||||||1
1740129450000|2025-02-21 09:17:30|||||||||1
1740129470000|2025-02-21 09:17:50|||||||||2
1740129480000|2025-02-21 09:18:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|0
1740129490000|2025-02-21 09:18:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|505
1740129510000|2025-02-21 09:18:30|||||||||2
1740129520000|2025-02-21 09:18:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740129540000|2025-02-21 09:19:00|||||||||2
1740129560000|2025-02-21 09:19:20|511.9|511.3|512|511.4|512.1|511.5|511.9|511.3|4
1740129570000|2025-02-21 09:19:30|511.9|511.3|512|511.4|512|511.4|511.9|511.3|0
1740129580000|2025-02-21 09:19:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1740129600000|2025-02-21 09:20:00|||||||||1
1740129610000|2025-02-21 09:20:10|||||||||2
1740129630000|2025-02-21 09:20:30|||||||||2
1740129650000|2025-02-21 09:20:50|||||||||2
1740129670000|2025-02-21 09:21:10|||||||||1
1740129680000|2025-02-21 09:21:20|||||||||1
1740129700000|2025-02-21 09:21:40|||||||||2
1740129720000|2025-02-21 09:22:00|||||||||2
1740129750000|2025-02-21 09:22:30|||||||||2
1740129760000|2025-02-21 09:22:40|||||||||2
1740129770000|2025-02-21 09:22:50|||||||||2
1740129790000|2025-02-21 09:23:10|||||||||2
1740129810000|2025-02-21 09:23:30|||||||||1
1740129820000|2025-02-21 09:23:40|||||||||2
1740129840000|2025-02-21 09:24:00|||||||||2
1740129850000|2025-02-21 09:24:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740129870000|2025-02-21 09:24:30|||||||||42
1740129880000|2025-02-21 09:24:40|||||||||4
1740129890000|2025-02-21 09:24:50|||||||||2
1740129920000|2025-02-21 09:25:20|||||||||2
1740129940000|2025-02-21 09:25:40|||||||||2
1740129960000|2025-02-21 09:26:00|||||||||4
1740129970000|2025-02-21 09:26:10|||||||||2
1740129990000|2025-02-21 09:26:30|||||||||3
1740130000000|2025-02-21 09:26:40|||||||||4
1740130020000|2025-02-21 09:27:00|||||||||2
1740130050000|2025-02-21 09:27:30|||||||||2
1740130070000|2025-02-21 09:27:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|2
1740130080000|2025-02-21 09:28:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740130100000|2025-02-21 09:28:20|||||||||2
1740130130000|2025-02-21 09:28:50|||||||||2
1740130140000|2025-02-21 09:29:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|0
1740130160000|2025-02-21 09:29:20|||||||||1
1740130190000|2025-02-21 09:29:50|||||||||5
1740130200000|2025-02-21 09:30:00|||||||||1
1740130210000|2025-02-21 09:30:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740130250000|2025-02-21 09:30:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740130260000|2025-02-21 09:31:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740130280000|2025-02-21 09:31:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|43
1740130330000|2025-02-21 09:32:10|||||||||3
1740130340000|2025-02-21 09:32:20|||||||||4
1740130350000|2025-02-21 09:32:30|||||||||1
1740130370000|2025-02-21 09:32:50|||||||||1
1740130380000|2025-02-21 09:33:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740130400000|2025-02-21 09:33:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740130430000|2025-02-21 09:33:50|||||||||1
1740130660000|2025-02-21 09:37:40|||||||||9
1740130720000|2025-02-21 09:38:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1740130740000|2025-02-21 09:39:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1740130750000|2025-02-21 09:39:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740130830000|2025-02-21 09:40:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1740130860000|2025-02-21 09:41:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740130870000|2025-02-21 09:41:10|||||||||1
1740130920000|2025-02-21 09:42:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740130930000|2025-02-21 09:42:10|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|0
1740130970000|2025-02-21 09:42:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1740130980000|2025-02-21 09:43:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1740131030000|2025-02-21 09:43:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1740131040000|2025-02-21 09:44:00|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|0
1740131070000|2025-02-21 09:44:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740131090000|2025-02-21 09:44:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740131100000|2025-02-21 09:45:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740131110000|2025-02-21 09:45:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740131180000|2025-02-21 09:46:20|||||||||6
1740131240000|2025-02-21 09:47:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|5
1740131260000|2025-02-21 09:47:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1740131270000|2025-02-21 09:47:50|||||||||1
1740131300000|2025-02-21 09:48:20|||||||||1
1740131720000|2025-02-21 09:55:20|512.2|511.6|512.2|511.6|512.3|511.7|512.1|511.5|0
1740131740000|2025-02-21 09:55:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740131810000|2025-02-21 09:56:50|||||||||1
1740131820000|2025-02-21 09:57:00|||||||||1
1740131940000|2025-02-21 09:59:00|||||||||1
1740131960000|2025-02-21 09:59:20|||||||||6
1740132100000|2025-02-21 10:01:40|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|5
1740132130000|2025-02-21 10:02:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|0
1740132150000|2025-02-21 10:02:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|0
1740132160000|2025-02-21 10:02:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740132170000|2025-02-21 10:02:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740132300000|2025-02-21 10:05:00|||||||||1
1740132430000|2025-02-21 10:07:10|||||||||5
1740132460000|2025-02-21 10:07:40|||||||||1
1740132480000|2025-02-21 10:08:00|511.9|511.3|512|511.4|512.1|511.5|511.9|511.3|3
1740132490000|2025-02-21 10:08:10|||||||||4
1740132500000|2025-02-21 10:08:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|4
1740132550000|2025-02-21 10:09:10|512.1|511.5|512|511.4|512.1|511.5|512|511.4|0
1740132560000|2025-02-21 10:09:20|511.9|511.3|512|511.4|512|511.4|511.9|511.3|1
1740132570000|2025-02-21 10:09:30|511.9|511.3|512|511.4|512|511.4|511.9|511.3|0
1740132590000|2025-02-21 10:09:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740132600000|2025-02-21 10:10:00|||||||||1
1740132670000|2025-02-21 10:11:10|||||||||1
1740132810000|2025-02-21 10:13:30|||||||||22
1740132840000|2025-02-21 10:14:00|||||||||1
1740132980000|2025-02-21 10:16:20|||||||||4
1740133000000|2025-02-21 10:16:40|||||||||1
1740133040000|2025-02-21 10:17:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|3
1740133050000|2025-02-21 10:17:30|||||||||20
1740133130000|2025-02-21 10:18:50|||||||||203
1740133150000|2025-02-21 10:19:10|512|511.4|512|511.4|512|511.4|512|511.4|0
1740133160000|2025-02-21 10:19:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740133270000|2025-02-21 10:21:10|||||||||1
1740133310000|2025-02-21 10:21:50|512.1|511.5|512|511.4|512.1|511.5|512|511.4|0
1740133320000|2025-02-21 10:22:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|4
1740133360000|2025-02-21 10:22:40|||||||||1
1740133380000|2025-02-21 10:23:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|1
1740133400000|2025-02-21 10:23:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740133410000|2025-02-21 10:23:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1740133500000|2025-02-21 10:25:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|11
1740133520000|2025-02-21 10:25:20|||||||||1
1740133560000|2025-02-21 10:26:00|512|511.4|512|511.4|512|511.4|512|511.4|0
1740133570000|2025-02-21 10:26:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740133580000|2025-02-21 10:26:20|||||||||28
1740133590000|2025-02-21 10:26:30|512|511.4|512|511.4|512|511.4|512|511.4|1
1740133620000|2025-02-21 10:27:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|5
1740133720000|2025-02-21 10:28:40|512|511.4|511.9|511.3|512|511.4|511.9|511.3|1
1740133730000|2025-02-21 10:28:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1740133790000|2025-02-21 10:29:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740133810000|2025-02-21 10:30:10|||||||||10
1740133830000|2025-02-21 10:30:30|||||||||2
1740133850000|2025-02-21 10:30:50|||||||||6
1740133960000|2025-02-21 10:32:40|511.6|511|511.6|511|511.6|511|511.6|511|15
1740133980000|2025-02-21 10:33:00|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|6
1740133990000|2025-02-21 10:33:10|511.6|511|511.6|511|511.6|511|511.6|511|0
1740134030000|2025-02-21 10:33:50|||||||||76
1740134100000|2025-02-21 10:35:00|||||||||1
1740134120000|2025-02-21 10:35:20|||||||||1
1740134200000|2025-02-21 10:36:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1740134290000|2025-02-21 10:38:10|511.6|511|511.6|511|511.6|511|511.6|511|57
1740134300000|2025-02-21 10:38:20|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|0
1740134400000|2025-02-21 10:40:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740134410000|2025-02-21 10:40:10|||||||||1
1740134460000|2025-02-21 10:41:00|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|0
1740134490000|2025-02-21 10:41:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740134520000|2025-02-21 10:42:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1740134530000|2025-02-21 10:42:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740134550000|2025-02-21 10:42:30|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|0
1740134580000|2025-02-21 10:43:00|||||||||1
1740134610000|2025-02-21 10:43:30|||||||||44
1740134620000|2025-02-21 10:43:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740134770000|2025-02-21 10:46:10|||||||||16
1740134830000|2025-02-21 10:47:10|||||||||1
1740134840000|2025-02-21 10:47:20|||||||||22
1740134890000|2025-02-21 10:48:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1740134930000|2025-02-21 10:48:50|512.1|511.5|512.2|511.6|512.4|511.8|512.1|511.5|0
1740134940000|2025-02-21 10:49:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740134960000|2025-02-21 10:49:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740134990000|2025-02-21 10:49:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740135260000|2025-02-21 10:54:20|||||||||1
1740135510000|2025-02-21 10:58:30|512.6|512|512.6|512|512.6|512|512.6|512|2
1740135540000|2025-02-21 10:59:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740135550000|2025-02-21 10:59:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740135560000|2025-02-21 10:59:20|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1740135570000|2025-02-21 10:59:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1740135580000|2025-02-21 10:59:40|512.5|511.9|512.5|511.9|512.6|512|512.4|511.8|1
1740135590000|2025-02-21 10:59:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740135620000|2025-02-21 11:00:20|||||||||1
1740135710000|2025-02-21 11:01:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1740135800000|2025-02-21 11:03:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740135810000|2025-02-21 11:03:30|512.6|512|512.6|512|512.6|512|512.6|512|0
1740135820000|2025-02-21 11:03:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740135830000|2025-02-21 11:03:50|512.6|512|512.6|512|512.6|512|512.6|512|0
1740135840000|2025-02-21 11:04:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|3
1740135850000|2025-02-21 11:04:10|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|0
1740135860000|2025-02-21 11:04:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1740135880000|2025-02-21 11:04:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740135900000|2025-02-21 11:05:00|512.6|512|512.5|511.9|512.6|512|512.5|511.9|1
1740135910000|2025-02-21 11:05:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740135980000|2025-02-21 11:06:20|||||||||3
1740136050000|2025-02-21 11:07:30|512.6|512|512.6|512|512.6|512|512.6|512|0
1740136060000|2025-02-21 11:07:40|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1740136080000|2025-02-21 11:08:00|512.6|512|512.6|512|512.6|512|512.6|512|0
1740136110000|2025-02-21 11:08:30|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1740136160000|2025-02-21 11:09:20|||||||||1
1740136170000|2025-02-21 11:09:30|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|146
1740136180000|2025-02-21 11:09:40|||||||||3
1740136190000|2025-02-21 11:09:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1740136200000|2025-02-21 11:10:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1740136210000|2025-02-21 11:10:10|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1740136220000|2025-02-21 11:10:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1740136230000|2025-02-21 11:10:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740136250000|2025-02-21 11:10:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1740136260000|2025-02-21 11:11:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1740136270000|2025-02-21 11:11:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1740136280000|2025-02-21 11:11:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1740136300000|2025-02-21 11:11:40|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|1
1740136310000|2025-02-21 11:11:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1740136320000|2025-02-21 11:12:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740136370000|2025-02-21 11:12:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1740136380000|2025-02-21 11:13:00|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1740136410000|2025-02-21 11:13:30|||||||||2
1740136440000|2025-02-21 11:14:00|||||||||1
1740136450000|2025-02-21 11:14:10|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|1
1740136470000|2025-02-21 11:14:30|||||||||24
1740136500000|2025-02-21 11:15:00|||||||||2
1740136710000|2025-02-21 11:18:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740136720000|2025-02-21 11:18:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|0
1740136730000|2025-02-21 11:18:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740136740000|2025-02-21 11:19:00|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|0
1740136790000|2025-02-21 11:19:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740136820000|2025-02-21 11:20:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740136890000|2025-02-21 11:21:30|||||||||1
1740136900000|2025-02-21 11:21:40|||||||||29
1740136910000|2025-02-21 11:21:50|||||||||2
1740136920000|2025-02-21 11:22:00|513.1|512.5|513|512.4|513.1|512.5|512.9|512.3|4
1740136960000|2025-02-21 11:22:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740137000000|2025-02-21 11:23:20|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1740137010000|2025-02-21 11:23:30|513|512.4|513.1|512.5|513.1|512.5|513|512.4|0
1740137020000|2025-02-21 11:23:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|1
1740137040000|2025-02-21 11:24:00|||||||||1
1740137100000|2025-02-21 11:25:00|||||||||1
1740137190000|2025-02-21 11:26:30|||||||||1
1740137270000|2025-02-21 11:27:50|||||||||1
1740137480000|2025-02-21 11:31:20|||||||||23
1740137560000|2025-02-21 11:32:40|||||||||1
1740137590000|2025-02-21 11:33:10|||||||||1
1740137640000|2025-02-21 11:34:00|||||||||1
1740137670000|2025-02-21 11:34:30|||||||||23
1740137750000|2025-02-21 11:35:50|512.6|512|512.9|512.3|512.9|512.3|512.6|512|0
1740137770000|2025-02-21 11:36:10|512.6|512|512.6|512|512.6|512|512.6|512|1
1740137780000|2025-02-21 11:36:20|||||||||13
1740137790000|2025-02-21 11:36:30|||||||||1
1740137810000|2025-02-21 11:36:50|||||||||2
1740137940000|2025-02-21 11:39:00|512.9|512.3|512.9|512.3|512.9|512.3|512.6|512|0
1740137950000|2025-02-21 11:39:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740137960000|2025-02-21 11:39:20|512.6|512|512.7|512.1|512.7|512.1|512.6|512|1
1740137970000|2025-02-21 11:39:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740138050000|2025-02-21 11:40:50|512.7|512.1|512.6|512|512.7|512.1|512.6|512|23
1740138060000|2025-02-21 11:41:00|||||||||1
1740138210000|2025-02-21 11:43:30|||||||||8
1740138240000|2025-02-21 11:44:00|||||||||1
1740138270000|2025-02-21 11:44:30|512.7|512.1|512.9|512.3|512.9|512.3|512.6|512|0
1740138280000|2025-02-21 11:44:40|||||||||1
1740138300000|2025-02-21 11:45:00|||||||||1
1740138360000|2025-02-21 11:46:00|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|0
1740138430000|2025-02-21 11:47:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740138440000|2025-02-21 11:47:20|512.6|512|512.6|512|512.6|512|512.6|512|0
1740138460000|2025-02-21 11:47:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740138470000|2025-02-21 11:47:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1740138510000|2025-02-21 11:48:30|||||||||1
1740138540000|2025-02-21 11:49:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|2
1740138550000|2025-02-21 11:49:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740138560000|2025-02-21 11:49:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740138570000|2025-02-21 11:49:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1740138600000|2025-02-21 11:50:00|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|0
1740138610000|2025-02-21 11:50:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1740138620000|2025-02-21 11:50:20|||||||||20
1740138630000|2025-02-21 11:50:30|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|7
1740138640000|2025-02-21 11:50:40|512.6|512|512.6|512|512.6|512|512.6|512|2
1740138680000|2025-02-21 11:51:20|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|0
1740138690000|2025-02-21 11:51:30|512.6|512|512.6|512|512.6|512|512.6|512|0
1740138710000|2025-02-21 11:51:50|512.5|511.9|512.6|512|512.6|512|512.5|511.9|0
1740138720000|2025-02-21 11:52:00|512.5|511.9|512.5|511.9|512.6|512|512.5|511.9|52
1740138730000|2025-02-21 11:52:10|512.1|511.5|512.1|511.5|512.4|511.8|512.1|511.5|78
1740138740000|2025-02-21 11:52:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1740138770000|2025-02-21 11:52:50|||||||||5
1740138960000|2025-02-21 11:56:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1740138990000|2025-02-21 11:56:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740139000000|2025-02-21 11:56:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740139030000|2025-02-21 11:57:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740139100000|2025-02-21 11:58:20|||||||||1
1740139120000|2025-02-21 11:58:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740139190000|2025-02-21 11:59:50|||||||||22
1740139210000|2025-02-21 12:00:10|||||||||1
1740139240000|2025-02-21 12:00:40|||||||||2
1740139260000|2025-02-21 12:01:00|||||||||1
1740139440000|2025-02-21 12:04:00|||||||||5
1740139460000|2025-02-21 12:04:20|||||||||13
1740139690000|2025-02-21 12:08:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|49
1740139740000|2025-02-21 12:09:00|||||||||2
1740139800000|2025-02-21 12:10:00|||||||||1
1740139840000|2025-02-21 12:10:40|||||||||1
1740139870000|2025-02-21 12:11:10|||||||||4
1740139900000|2025-02-21 12:11:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1740139910000|2025-02-21 12:11:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1740139920000|2025-02-21 12:12:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740139960000|2025-02-21 12:12:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1740139980000|2025-02-21 12:13:00|||||||||1
1740140030000|2025-02-21 12:13:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1740140040000|2025-02-21 12:14:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740140080000|2025-02-21 12:14:40|||||||||1
1740140100000|2025-02-21 12:15:00|||||||||20
1740140160000|2025-02-21 12:16:00|||||||||2
1740140220000|2025-02-21 12:17:00|||||||||1
1740140320000|2025-02-21 12:18:40|||||||||1
1740140330000|2025-02-21 12:18:50|||||||||1
1740140350000|2025-02-21 12:19:10|||||||||7
1740140360000|2025-02-21 12:19:20|||||||||25
1740140410000|2025-02-21 12:20:10|||||||||51
1740140560000|2025-02-21 12:22:40|||||||||5
1740140570000|2025-02-21 12:22:50|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|1
1740140580000|2025-02-21 12:23:00|511.6|511|511.6|511|511.6|511|511.6|511|0
1740140600000|2025-02-21 12:23:20|||||||||1
1740140610000|2025-02-21 12:23:30|||||||||19
1740140640000|2025-02-21 12:24:00|||||||||1
1740140660000|2025-02-21 12:24:20|511.4|510.8|511.6|511|511.6|511|511.4|510.8|40
1740140670000|2025-02-21 12:24:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1740140710000|2025-02-21 12:25:10|||||||||1
1740140730000|2025-02-21 12:25:30|||||||||51
1740140760000|2025-02-21 12:26:00|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|0
1740140770000|2025-02-21 12:26:10|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|0
1740140790000|2025-02-21 12:26:30|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|0
1740140800000|2025-02-21 12:26:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1740140810000|2025-02-21 12:26:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1740140820000|2025-02-21 12:27:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|0
1740140850000|2025-02-21 12:27:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1740140900000|2025-02-21 12:28:20|||||||||1
1740140920000|2025-02-21 12:28:40|||||||||9
1740140970000|2025-02-21 12:29:30|||||||||1
1740141030000|2025-02-21 12:30:30|511.6|511|511.6|511|511.6|511|511.6|511|3
1740141060000|2025-02-21 12:31:00|||||||||1
1740141070000|2025-02-21 12:31:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740141080000|2025-02-21 12:31:20|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|0
1740141090000|2025-02-21 12:31:30|511.6|511|511.6|511|511.6|511|511.6|511|1
1740141100000|2025-02-21 12:31:40|||||||||1
1740141120000|2025-02-21 12:32:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1740141140000|2025-02-21 12:32:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1740141150000|2025-02-21 12:32:30|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|0
1740141160000|2025-02-21 12:32:40|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|0
1740141180000|2025-02-21 12:33:00|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|0
1740141190000|2025-02-21 12:33:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1740141210000|2025-02-21 12:33:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740141230000|2025-02-21 12:33:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1740141240000|2025-02-21 12:34:00|511.6|511|511.6|511|511.6|511|511.6|511|0
1740141340000|2025-02-21 12:35:40|||||||||1
1740141360000|2025-02-21 12:36:00|511.7|511.1|511.6|511|511.9|511.3|511.6|511|0
1740141370000|2025-02-21 12:36:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740141420000|2025-02-21 12:37:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|11
1740141440000|2025-02-21 12:37:20|||||||||5
1740141450000|2025-02-21 12:37:30|||||||||1
1740141460000|2025-02-21 12:37:40|511.9|511.3|512|511.4|512.1|511.5|511.9|511.3|0
1740141480000|2025-02-21 12:38:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740141520000|2025-02-21 12:38:40|512|511.4|512.1|511.5|512.1|511.5|512|511.4|0
1740141540000|2025-02-21 12:39:00|||||||||5
1740141550000|2025-02-21 12:39:10|||||||||2
1740141570000|2025-02-21 12:39:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|20
1740141580000|2025-02-21 12:39:40|||||||||12
1740141590000|2025-02-21 12:39:50|||||||||200
1740141600000|2025-02-21 12:40:00|511.6|511|511.6|511|511.6|511|511.6|511|350
1740141640000|2025-02-21 12:40:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1740141650000|2025-02-21 12:40:50|511.6|511|511.6|511|511.6|511|511.6|511|2
1740141750000|2025-02-21 12:42:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740141770000|2025-02-21 12:42:50|511.6|511|511.6|511|511.6|511|511.6|511|0
1740141800000|2025-02-21 12:43:20|||||||||4
1740141840000|2025-02-21 12:44:00|||||||||1
1740141900000|2025-02-21 12:45:00|||||||||1
1740141920000|2025-02-21 12:45:20|||||||||1
1740141940000|2025-02-21 12:45:40|||||||||1
1740142100000|2025-02-21 12:48:20|||||||||6
1740142120000|2025-02-21 12:48:40|||||||||2
1740142140000|2025-02-21 12:49:00|511.7|511.1|511.6|511|511.9|511.3|511.6|511|105
1740142150000|2025-02-21 12:49:10|||||||||2
1740142180000|2025-02-21 12:49:40|||||||||1
1740142240000|2025-02-21 12:50:40|511.7|511.1|511.6|511|511.9|511.3|511.6|511|0
1740142260000|2025-02-21 12:51:00|511.7|511.1|511.6|511|511.7|511.1|511.6|511|0
1740142270000|2025-02-21 12:51:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|0
1740142280000|2025-02-21 12:51:20|511.6|511|511.6|511|511.6|511|511.6|511|0
1740142300000|2025-02-21 12:51:40|||||||||7
1740142350000|2025-02-21 12:52:30|||||||||23
1740142440000|2025-02-21 12:54:00|||||||||1
1740142450000|2025-02-21 12:54:10|511.4|510.8|511.5|510.9|511.6|511|511.4|510.8|8
1740142460000|2025-02-21 12:54:20|511.6|511|511.4|510.8|511.6|511|511.4|510.8|3
1740142470000|2025-02-21 12:54:30|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1740142480000|2025-02-21 12:54:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|0
1740142500000|2025-02-21 12:55:00|||||||||1
1740142510000|2025-02-21 12:55:10|511.5|510.9|511.5|510.9|511.6|511|511.5|510.9|0
1740142530000|2025-02-21 12:55:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|6
1740142540000|2025-02-21 12:55:40|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1740142550000|2025-02-21 12:55:50|511.6|511|511.6|511|511.6|511|511.6|511|1
1740142640000|2025-02-21 12:57:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|1
1740142650000|2025-02-21 12:57:30|511.9|511.3|511.6|511|511.9|511.3|511.6|511|0
1740142670000|2025-02-21 12:57:50|||||||||3
1740142740000|2025-02-21 12:59:00|||||||||1
1740142760000|2025-02-21 12:59:20|||||||||10
1740142790000|2025-02-21 12:59:50|||||||||12
1740142820000|2025-02-21 13:00:20|||||||||20
1740142890000|2025-02-21 13:01:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740142900000|2025-02-21 13:01:40|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|0
1740142910000|2025-02-21 13:01:50|||||||||31
1740142920000|2025-02-21 13:02:00|||||||||2
1740142930000|2025-02-21 13:02:10|||||||||2
1740142940000|2025-02-21 13:02:20|||||||||1
1740142980000|2025-02-21 13:03:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|46
1740143000000|2025-02-21 13:03:20|||||||||1
1740143040000|2025-02-21 13:04:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|1
1740143070000|2025-02-21 13:04:30|512.4|511.8|512.1|511.5|512.4|511.8|512.1|511.5|4
1740143100000|2025-02-21 13:05:00|512|511.4|512|511.4|512.1|511.5|511.9|511.3|0
1740143110000|2025-02-21 13:05:10|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|0
1740143120000|2025-02-21 13:05:20|512|511.4|512|511.4|512|511.4|511.9|511.3|6
1740143130000|2025-02-21 13:05:30|511.9|511.3|512|511.4|512|511.4|511.9|511.3|0
1740143140000|2025-02-21 13:05:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740143150000|2025-02-21 13:05:50|||||||||1
1740143160000|2025-02-21 13:06:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|0
1740143170000|2025-02-21 13:06:10|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|0
1740143180000|2025-02-21 13:06:20|512|511.4|511.9|511.3|512|511.4|511.9|511.3|0
1740143260000|2025-02-21 13:07:40|511.6|511|511.6|511|511.6|511|511.6|511|32
1740143270000|2025-02-21 13:07:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|0
1740143300000|2025-02-21 13:08:20|511.8|511.2|511.9|511.3|511.9|511.3|511.6|511|11
1740143310000|2025-02-21 13:08:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|5
1740143320000|2025-02-21 13:08:40|511.6|511|511.9|511.3|511.9|511.3|511.6|511|0
1740143330000|2025-02-21 13:08:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|0
1740143340000|2025-02-21 13:09:00|||||||||6
1740143350000|2025-02-21 13:09:10|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|3
1740143360000|2025-02-21 13:09:20|511.9|511.3|511.6|511|511.9|511.3|511.6|511|0
1740143400000|2025-02-21 13:10:00|511.8|511.2|511.6|511|511.8|511.2|511.6|511|0
1740143490000|2025-02-21 13:11:30|||||||||10
1740143560000|2025-02-21 13:12:40|||||||||2
1740143580000|2025-02-21 13:13:00|||||||||1
1740143600000|2025-02-21 13:13:20|||||||||5
1740143620000|2025-02-21 13:13:40|||||||||4
1740143630000|2025-02-21 13:13:50|511.4|510.8|511.6|511|511.6|511|511.4|510.8|3
1740143640000|2025-02-21 13:14:00|||||||||19
1740143650000|2025-02-21 13:14:10|||||||||3
1740143660000|2025-02-21 13:14:20|||||||||11
1740143670000|2025-02-21 13:14:30|||||||||1
1740143710000|2025-02-21 13:15:10|||||||||1
1740143730000|2025-02-21 13:15:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|3
1740143740000|2025-02-21 13:15:40|||||||||2
1740143750000|2025-02-21 13:15:50|||||||||1
1740143780000|2025-02-21 13:16:20|||||||||2
1740143810000|2025-02-21 13:16:50|||||||||1
1740143820000|2025-02-21 13:17:00|||||||||1
1740143850000|2025-02-21 13:17:30|||||||||1
1740143860000|2025-02-21 13:17:40|||||||||1
1740143880000|2025-02-21 13:18:00|511.6|511|511.5|510.9|511.6|511|511.4|510.8|0
1740143900000|2025-02-21 13:18:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|5
1740143950000|2025-02-21 13:19:10|||||||||7
1740143960000|2025-02-21 13:19:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|0
1740143970000|2025-02-21 13:19:30|511.4|510.8|511.6|511|511.6|511|511.4|510.8|8
1740143980000|2025-02-21 13:19:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1740143990000|2025-02-21 13:19:50|511.6|511|511.6|511|511.6|511|511.6|511|122
1740144000000|2025-02-21 13:20:00|||||||||3
1740144010000|2025-02-21 13:20:10|511.9|511.3|511.6|511|511.9|511.3|511.6|511|7
1740144030000|2025-02-21 13:20:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|21
1740144040000|2025-02-21 13:20:40|511.8|511.2|511.9|511.3|511.9|511.3|511.6|511|8
1740144050000|2025-02-21 13:20:50|||||||||3
1740144060000|2025-02-21 13:21:00|511.6|511|511.9|511.3|511.9|511.3|511.6|511|1
1740144070000|2025-02-21 13:21:10|511.6|511|511.6|511|511.6|511|511.6|511|0
1740144080000|2025-02-21 13:21:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|7
1740144090000|2025-02-21 13:21:30|511.6|511|511.6|511|511.6|511|511.6|511|0
1740144150000|2025-02-21 13:22:30|||||||||2
1740144160000|2025-02-21 13:22:40|||||||||1
1740144170000|2025-02-21 13:22:50|511.8|511.2|511.6|511|511.8|511.2|511.6|511|34
1740144180000|2025-02-21 13:23:00|||||||||59
1740144200000|2025-02-21 13:23:20|||||||||19
1740144210000|2025-02-21 13:23:30|||||||||7
1740144220000|2025-02-21 13:23:40|||||||||3
1740144230000|2025-02-21 13:23:50|||||||||1
1740144280000|2025-02-21 13:24:40|||||||||6
1740144300000|2025-02-21 13:25:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|1
1740144310000|2025-02-21 13:25:10|511.6|511|511.6|511|511.6|511|511.6|511|0
1740144330000|2025-02-21 13:25:30|||||||||4
1740144350000|2025-02-21 13:25:50|||||||||8
1740144390000|2025-02-21 13:26:30|||||||||1
1740144410000|2025-02-21 13:26:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|3
1740144430000|2025-02-21 13:27:10|||||||||3
1740144440000|2025-02-21 13:27:20|||||||||2
1740144500000|2025-02-21 13:28:20|||||||||2
1740144520000|2025-02-21 13:28:40|||||||||1
1740144530000|2025-02-21 13:28:50|511.6|511|511.9|511.3|511.9|511.3|511.6|511|8
1740144540000|2025-02-21 13:29:00|||||||||1
1740144550000|2025-02-21 13:29:10|||||||||44
1740144560000|2025-02-21 13:29:20|||||||||2
1740144570000|2025-02-21 13:29:30|||||||||2
1740144580000|2025-02-21 13:29:40|||||||||1
1740144590000|2025-02-21 13:29:50|||||||||3
1740144610000|2025-02-21 13:30:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|68
1740144620000|2025-02-21 13:30:20|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|308
1740144640000|2025-02-21 13:30:40|||||||||7
1740144680000|2025-02-21 13:31:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|113
1740144690000|2025-02-21 13:31:30|||||||||1
1740144700000|2025-02-21 13:31:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|42
1740144710000|2025-02-21 13:31:50|||||||||35
1740144720000|2025-02-21 13:32:00|||||||||7
1740144770000|2025-02-21 13:32:50|||||||||36
1740144780000|2025-02-21 13:33:00|||||||||1
1740144790000|2025-02-21 13:33:10|||||||||3
1740144830000|2025-02-21 13:33:50|||||||||4
1740144840000|2025-02-21 13:34:00|||||||||3
1740144850000|2025-02-21 13:34:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|21
1740144870000|2025-02-21 13:34:30|||||||||5
1740144880000|2025-02-21 13:34:40|512.3|511.7|512.4|511.8|512.4|511.8|512.1|511.5|0
1740144900000|2025-02-21 13:35:00|||||||||6
1740144920000|2025-02-21 13:35:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740144930000|2025-02-21 13:35:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740144950000|2025-02-21 13:35:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740144960000|2025-02-21 13:36:00|512.1|511.5|512.1|511.5|512.3|511.7|512.1|511.5|1
1740144970000|2025-02-21 13:36:10|512.4|511.8|512.4|511.8|512.4|511.8|512.1|511.5|0
1740144980000|2025-02-21 13:36:20|512.1|511.5|512.1|511.5|512.3|511.7|512.1|511.5|0
1740144990000|2025-02-21 13:36:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740145000000|2025-02-21 13:36:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|0
1740145010000|2025-02-21 13:36:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|46
1740145020000|2025-02-21 13:37:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|1
1740145070000|2025-02-21 13:37:50|||||||||22
1740145080000|2025-02-21 13:38:00|||||||||5
1740145100000|2025-02-21 13:38:20|||||||||2
1740145120000|2025-02-21 13:38:40|||||||||1
1740145130000|2025-02-21 13:38:50|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|14
1740145140000|2025-02-21 13:39:00|||||||||9
1740145150000|2025-02-21 13:39:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|0
1740145160000|2025-02-21 13:39:20|512.1|511.5|512.1|511.5|512.3|511.7|512.1|511.5|0
1740145170000|2025-02-21 13:39:30|||||||||4
1740145190000|2025-02-21 13:39:50|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|0
1740145200000|2025-02-21 13:40:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1740145210000|2025-02-21 13:40:10|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|0
1740145220000|2025-02-21 13:40:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|6
1740145230000|2025-02-21 13:40:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|14
1740145240000|2025-02-21 13:40:40|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|1
1740145250000|2025-02-21 13:40:50|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|1
1740145260000|2025-02-21 13:41:00|||||||||12
1740145280000|2025-02-21 13:41:20|||||||||29
1740145320000|2025-02-21 13:42:00|||||||||1
1740145330000|2025-02-21 13:42:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|0
1740145340000|2025-02-21 13:42:20|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|9
1740145350000|2025-02-21 13:42:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1740145380000|2025-02-21 13:43:00|||||||||55
1740145390000|2025-02-21 13:43:10|||||||||3
1740145430000|2025-02-21 13:43:50|||||||||12
1740145440000|2025-02-21 13:44:00|||||||||59
1740145460000|2025-02-21 13:44:20|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|8
1740145480000|2025-02-21 13:44:40|||||||||16
1740145490000|2025-02-21 13:44:50|||||||||6
1740148200000|2025-02-21 14:30:00|512.1|511.5|511.9|511.3|512.4|511.8|511.9|511.3|727
1740148210000|2025-02-21 14:30:10|511.6|511|511.4|510.8|511.8|511.2|511.4|510.8|67
1740148220000|2025-02-21 14:30:20|511.1|510.5|511.1|510.5|511.4|510.8|511.1|510.5|133
1740148230000|2025-02-21 14:30:30|511.4|510.8|511.3|510.7|511.4|510.8|511.1|510.5|89
1740148240000|2025-02-21 14:30:40|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|80
1740148250000|2025-02-21 14:30:50|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|378
1740148260000|2025-02-21 14:31:00|510.1|509.5|510.3|509.7|510.4|509.8|510.1|509.5|10
1740148270000|2025-02-21 14:31:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|37
1740148280000|2025-02-21 14:31:20|510.5|509.9|510.6|510|510.6|510|510.4|509.8|80
1740148290000|2025-02-21 14:31:30|510.4|509.8|510.1|509.5|510.5|509.9|510.1|509.5|46
1740148300000|2025-02-21 14:31:40|510.3|509.7|510.4|509.8|510.4|509.8|510.1|509.5|178
1740148310000|2025-02-21 14:31:50|510.3|509.7|510.1|509.5|510.3|509.7|510.1|509.5|21
1740148320000|2025-02-21 14:32:00|||||||||19
1740148330000|2025-02-21 14:32:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|3
1740148340000|2025-02-21 14:32:20|510.6|510|510.6|510|510.6|510|510.6|510|24
1740148350000|2025-02-21 14:32:30|||||||||5
1740148360000|2025-02-21 14:32:40|510.4|509.8|510.4|509.8|510.5|509.9|510.4|509.8|25
1740148370000|2025-02-21 14:32:50|510.1|509.5|510.4|509.8|510.4|509.8|510.1|509.5|3
1740148380000|2025-02-21 14:33:00|510.6|510|510.6|510|510.6|510|510.6|510|65
1740148390000|2025-02-21 14:33:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1740148400000|2025-02-21 14:33:20|||||||||49
1740148410000|2025-02-21 14:33:30|||||||||16
1740148420000|2025-02-21 14:33:40|510.6|510|510.4|509.8|510.6|510|510.4|509.8|197
1740148430000|2025-02-21 14:33:50|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|14
1740148440000|2025-02-21 14:34:00|||||||||18
1740148450000|2025-02-21 14:34:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|22
1740148460000|2025-02-21 14:34:20|||||||||14
1740148470000|2025-02-21 14:34:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|43
1740148480000|2025-02-21 14:34:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|3
1740148490000|2025-02-21 14:34:50|509.9|509.3|510.1|509.5|510.1|509.5|509.9|509.3|107
1740148500000|2025-02-21 14:35:00|||||||||212
1740148510000|2025-02-21 14:35:10|||||||||97
1740148520000|2025-02-21 14:35:20|||||||||27
1740148530000|2025-02-21 14:35:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|5
1740148540000|2025-02-21 14:35:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|12
1740148550000|2025-02-21 14:35:50|||||||||204
1740148560000|2025-02-21 14:36:00|||||||||59
1740148570000|2025-02-21 14:36:10|||||||||11
1740148580000|2025-02-21 14:36:20|509.9|509.3|509.6|509|509.9|509.3|509.6|509|43
1740148590000|2025-02-21 14:36:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|34
1740148600000|2025-02-21 14:36:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1740148610000|2025-02-21 14:36:50|509.7|509.1|509.6|509|509.7|509.1|509.6|509|53
1740148620000|2025-02-21 14:37:00|||||||||4
1740148630000|2025-02-21 14:37:10|509.9|509.3|509.6|509|509.9|509.3|509.6|509|81
1740148640000|2025-02-21 14:37:20|||||||||100
1740148650000|2025-02-21 14:37:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|204
1740148660000|2025-02-21 14:37:40|509.7|509.1|509.6|509|509.7|509.1|509.6|509|85
1740148670000|2025-02-21 14:37:50|||||||||5
1740148680000|2025-02-21 14:38:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|3
1740148690000|2025-02-21 14:38:10|||||||||49
1740148700000|2025-02-21 14:38:20|509.6|509|509.6|509|509.6|509|509.6|509|90
1740148710000|2025-02-21 14:38:30|509.4|508.8|509.6|509|509.6|509|509.4|508.8|2
1740148720000|2025-02-21 14:38:40|||||||||7
1740148730000|2025-02-21 14:38:50|||||||||1
1740148740000|2025-02-21 14:39:00|||||||||6
1740148750000|2025-02-21 14:39:10|||||||||77
1740148760000|2025-02-21 14:39:20|509.7|509.1|509.6|509|509.7|509.1|509.6|509|18
1740148770000|2025-02-21 14:39:30|509.7|509.1|509.7|509.1|509.7|509.1|509.6|509|60
1740148780000|2025-02-21 14:39:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|5
1740148790000|2025-02-21 14:39:50|||||||||4
1740148800000|2025-02-21 14:40:00|509.6|509|509.6|509|509.6|509|509.4|508.8|257
1740148810000|2025-02-21 14:40:10|509.4|508.8|509.6|509|509.6|509|509.4|508.8|23
1740148820000|2025-02-21 14:40:20|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|242
1740148830000|2025-02-21 14:40:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|10
1740148840000|2025-02-21 14:40:40|509.6|509|509.4|508.8|509.6|509|509.4|508.8|1552
1740148850000|2025-02-21 14:40:50|||||||||21
1740148860000|2025-02-21 14:41:00|509.6|509|509.6|509|509.7|509.1|509.6|509|106
1740148870000|2025-02-21 14:41:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|39
1740148880000|2025-02-21 14:41:20|||||||||7
1740148900000|2025-02-21 14:41:40|||||||||44
1740148910000|2025-02-21 14:41:50|||||||||12
1740148920000|2025-02-21 14:42:00|||||||||2
1740148930000|2025-02-21 14:42:10|||||||||13
1740148940000|2025-02-21 14:42:20|||||||||14
1740148960000|2025-02-21 14:42:40|509.6|509|509.6|509|509.6|509|509.6|509|21
1740148970000|2025-02-21 14:42:50|||||||||5
1740148980000|2025-02-21 14:43:00|||||||||106
1740149000000|2025-02-21 14:43:20|||||||||4
1740149010000|2025-02-21 14:43:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|38
1740149020000|2025-02-21 14:43:40|||||||||2
1740149030000|2025-02-21 14:43:50|509.6|509|509.6|509|509.6|509|509.6|509|27
1740149040000|2025-02-21 14:44:00|||||||||32
1740149050000|2025-02-21 14:44:10|509.9|509.3|509.6|509|509.9|509.3|509.6|509|28
1740149060000|2025-02-21 14:44:20|||||||||1
1740149070000|2025-02-21 14:44:30|||||||||19
1740149080000|2025-02-21 14:44:40|509.4|508.8|509.4|508.8|509.6|509|509.4|508.8|27
1740149090000|2025-02-21 14:44:50|||||||||20
1740149100000|2025-02-21 14:45:00|509.6|509|509.4|508.8|509.6|509|509.4|508.8|81
1740149110000|2025-02-21 14:45:10|||||||||8
1740149120000|2025-02-21 14:45:20|509.6|509|509.6|509|509.6|509|509.6|509|26
1740149130000|2025-02-21 14:45:30|||||||||38
1740149140000|2025-02-21 14:45:40|||||||||13
1740149150000|2025-02-21 14:45:50|||||||||43
1740149160000|2025-02-21 14:46:00|||||||||24
1740149170000|2025-02-21 14:46:10|||||||||25
1740149180000|2025-02-21 14:46:20|||||||||29
1740149200000|2025-02-21 14:46:40|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|2
1740149220000|2025-02-21 14:47:00|||||||||58
1740149230000|2025-02-21 14:47:10|||||||||35
1740149240000|2025-02-21 14:47:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|42
1740149250000|2025-02-21 14:47:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|48
1740149260000|2025-02-21 14:47:40|||||||||5
1740149270000|2025-02-21 14:47:50|509.6|509|509.7|509.1|509.7|509.1|509.6|509|22
1740149280000|2025-02-21 14:48:00|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|49
1740149290000|2025-02-21 14:48:10|509.7|509.1|509.5|508.9|509.7|509.1|509.4|508.8|218
1740149300000|2025-02-21 14:48:20|509.6|509|509.6|509|509.7|509.1|509.6|509|143
1740149310000|2025-02-21 14:48:30|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|100
1740149320000|2025-02-21 14:48:40|509.6|509|509.6|509|509.6|509|509.6|509|6
1740149330000|2025-02-21 14:48:50|509.7|509.1|509.4|508.8|509.7|509.1|509.4|508.8|62
1740149340000|2025-02-21 14:49:00|||||||||8
1740149350000|2025-02-21 14:49:10|||||||||26
1740149360000|2025-02-21 14:49:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|20
1740149370000|2025-02-21 14:49:30|||||||||14
1740149380000|2025-02-21 14:49:40|||||||||13
1740149390000|2025-02-21 14:49:50|||||||||44
1740149400000|2025-02-21 14:50:00|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|68
1740149410000|2025-02-21 14:50:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|14
1740149420000|2025-02-21 14:50:20|||||||||18
1740149430000|2025-02-21 14:50:30|||||||||26
1740149440000|2025-02-21 14:50:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|12
1740149450000|2025-02-21 14:50:50|||||||||7
1740149460000|2025-02-21 14:51:00|||||||||22
1740149470000|2025-02-21 14:51:10|||||||||4
1740149480000|2025-02-21 14:51:20|508.6|508|508.7|508.1|508.7|508.1|508.6|508|115
1740149490000|2025-02-21 14:51:30|||||||||4
1740149500000|2025-02-21 14:51:40|508.6|508|508.4|507.8|508.6|508|508.4|507.8|54
1740149510000|2025-02-21 14:51:50|||||||||19
1740149520000|2025-02-21 14:52:00|508.6|508|508.7|508.1|508.7|508.1|508.6|508|7
1740149530000|2025-02-21 14:52:10|508.9|508.3|508.9|508.3|508.9|508.3|508.9|508.3|5
1740149540000|2025-02-21 14:52:20|||||||||2
1740149550000|2025-02-21 14:52:30|509.2|508.6|508.9|508.3|509.2|508.6|508.9|508.3|18
1740149560000|2025-02-21 14:52:40|||||||||58
1740149570000|2025-02-21 14:52:50|||||||||4
1740149580000|2025-02-21 14:53:00|508.7|508.1|508.9|508.3|508.9|508.3|508.7|508.1|61
1740149590000|2025-02-21 14:53:10|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|29
1740149600000|2025-02-21 14:53:20|||||||||19
1740149610000|2025-02-21 14:53:30|||||||||45
1740149620000|2025-02-21 14:53:40|||||||||124
1740149630000|2025-02-21 14:53:50|508.9|508.3|508.7|508.1|508.9|508.3|508.7|508.1|57
1740149640000|2025-02-21 14:54:00|||||||||10
1740149650000|2025-02-21 14:54:10|508.4|507.8|508.6|508|508.6|508|508.4|507.8|47
1740149660000|2025-02-21 14:54:20|508.7|508.1|508.4|507.8|508.7|508.1|508.4|507.8|122
1740149670000|2025-02-21 14:54:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|143
1740149680000|2025-02-21 14:54:40|508.4|507.8|508.4|507.8|508.4|507.8|508.2|507.6|345
1740149690000|2025-02-21 14:54:50|||||||||2
1740149700000|2025-02-21 14:55:00|||||||||191
1740149710000|2025-02-21 14:55:10|508.6|508|508.5|507.9|508.6|508|508.5|507.9|66
1740149720000|2025-02-21 14:55:20|508.4|507.8|508.6|508|508.6|508|508.4|507.8|1
1740149730000|2025-02-21 14:55:30|508.7|508.1|508.6|508|508.7|508.1|508.6|508|21
1740149740000|2025-02-21 14:55:40|||||||||6
1740149750000|2025-02-21 14:55:50|508.4|507.8|508.4|507.8|508.6|508|508.4|507.8|18
1740149760000|2025-02-21 14:56:00|||||||||22
1740149770000|2025-02-21 14:56:10|508.6|508|508.4|507.8|508.6|508|508.4|507.8|16
1740149780000|2025-02-21 14:56:20|||||||||2
1740149790000|2025-02-21 14:56:30|||||||||34
1740149800000|2025-02-21 14:56:40|508.6|508|508.7|508.1|508.7|508.1|508.6|508|33
1740149810000|2025-02-21 14:56:50|||||||||8
1740149820000|2025-02-21 14:57:00|||||||||13
1740149830000|2025-02-21 14:57:10|508.6|508|508.2|507.6|508.6|508|508.2|507.6|44
1740149840000|2025-02-21 14:57:20|||||||||4
1740149850000|2025-02-21 14:57:30|||||||||22
1740149860000|2025-02-21 14:57:40|||||||||5
1740149870000|2025-02-21 14:57:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|61
1740149880000|2025-02-21 14:58:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|63
1740149890000|2025-02-21 14:58:10|||||||||120
1740149900000|2025-02-21 14:58:20|508.4|507.8|508.2|507.6|508.4|507.8|508.2|507.6|1
1740149910000|2025-02-21 14:58:30|||||||||11
1740149920000|2025-02-21 14:58:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|204
1740149930000|2025-02-21 14:58:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|2
1740149940000|2025-02-21 14:59:00|||||||||4
1740149950000|2025-02-21 14:59:10|||||||||214
1740149960000|2025-02-21 14:59:20|||||||||2
1740149970000|2025-02-21 14:59:30|||||||||236
1740149980000|2025-02-21 14:59:40|||||||||8
1740149990000|2025-02-21 14:59:50|508|507.4|507.9|507.3|508|507.4|507.9|507.3|2401
1740150000000|2025-02-21 15:00:00|||||||||74
1740150010000|2025-02-21 15:00:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|316
1740150020000|2025-02-21 15:00:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|509
1740150030000|2025-02-21 15:00:30|||||||||164
1740150040000|2025-02-21 15:00:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|38
1740150050000|2025-02-21 15:00:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|919
1740150060000|2025-02-21 15:01:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|538
1740150070000|2025-02-21 15:01:10|506.9|506.3|507.2|506.6|507.2|506.6|506.9|506.3|175
1740150080000|2025-02-21 15:01:20|||||||||28
1740150090000|2025-02-21 15:01:30|||||||||69
1740150100000|2025-02-21 15:01:40|||||||||261
1740150110000|2025-02-21 15:01:50|||||||||85
1740150120000|2025-02-21 15:02:00|||||||||523
1740150130000|2025-02-21 15:02:10|||||||||36
1740150140000|2025-02-21 15:02:20|507|506.4|507.2|506.6|507.2|506.6|507|506.4|8
1740150150000|2025-02-21 15:02:30|||||||||61
1740150160000|2025-02-21 15:02:40|||||||||15
1740150170000|2025-02-21 15:02:50|||||||||122
1740150180000|2025-02-21 15:03:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|1
1740150190000|2025-02-21 15:03:10|||||||||278
1740150200000|2025-02-21 15:03:20|||||||||22
1740150210000|2025-02-21 15:03:30|||||||||22
1740150220000|2025-02-21 15:03:40|||||||||137
1740150230000|2025-02-21 15:03:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|329
1740150240000|2025-02-21 15:04:00|506.5|505.9|506.5|505.9|506.5|505.9|506.5|505.9|86
1740150250000|2025-02-21 15:04:10|506.4|505.8|506.7|506.1|506.7|506.1|506.4|505.8|33
1740150260000|2025-02-21 15:04:20|||||||||17
1740150270000|2025-02-21 15:04:30|||||||||47
1740150280000|2025-02-21 15:04:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|4
1740150290000|2025-02-21 15:04:50|||||||||67
1740150300000|2025-02-21 15:05:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|32
1740150310000|2025-02-21 15:05:10|506.4|505.8|506.7|506.1|506.7|506.1|506.4|505.8|13
1740150320000|2025-02-21 15:05:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|42
1740150330000|2025-02-21 15:05:30|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|94
1740150340000|2025-02-21 15:05:40|||||||||24
1740150350000|2025-02-21 15:05:50|||||||||26
1740150360000|2025-02-21 15:06:00|||||||||112
1740150370000|2025-02-21 15:06:10|||||||||38
1740150380000|2025-02-21 15:06:20|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|114
1740150390000|2025-02-21 15:06:30|||||||||4
1740150400000|2025-02-21 15:06:40|||||||||35
1740150410000|2025-02-21 15:06:50|506.7|506.1|506.4|505.8|506.7|506.1|506.4|505.8|222
1740150420000|2025-02-21 15:07:00|||||||||7
1740150430000|2025-02-21 15:07:10|506.2|505.6|506.2|505.6|506.2|505.6|505.9|505.3|457
1740150440000|2025-02-21 15:07:20|||||||||26
1740150450000|2025-02-21 15:07:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|79
1740150460000|2025-02-21 15:07:40|||||||||24
1740150470000|2025-02-21 15:07:50|||||||||1
1740150480000|2025-02-21 15:08:00|506.7|506.1|506.4|505.8|506.7|506.1|506.4|505.8|16
1740150490000|2025-02-21 15:08:10|||||||||3
1740150500000|2025-02-21 15:08:20|||||||||3
1740150510000|2025-02-21 15:08:30|||||||||7
1740150520000|2025-02-21 15:08:40|||||||||21
1740150530000|2025-02-21 15:08:50|||||||||30
1740150540000|2025-02-21 15:09:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|49
1740150550000|2025-02-21 15:09:10|||||||||41
1740150560000|2025-02-21 15:09:20|||||||||50
1740150570000|2025-02-21 15:09:30|||||||||4
1740150580000|2025-02-21 15:09:40|||||||||20
1740150590000|2025-02-21 15:09:50|506.9|506.3|506.9|506.3|506.9|506.3|506.8|506.2|20
1740150600000|2025-02-21 15:10:00|||||||||60
1740150610000|2025-02-21 15:10:10|507.2|506.6|507.2|506.6|507.2|506.6|506.9|506.3|13
1740150620000|2025-02-21 15:10:20|507.4|506.8|507.7|507.1|507.7|507.1|507.4|506.8|319
1740150630000|2025-02-21 15:10:30|||||||||18
1740150640000|2025-02-21 15:10:40|||||||||8
1740150650000|2025-02-21 15:10:50|||||||||62
1740150660000|2025-02-21 15:11:00|507.4|506.8|507.7|507.1|507.7|507.1|507.4|506.8|31
1740150670000|2025-02-21 15:11:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|39
1740150680000|2025-02-21 15:11:20|507.7|507.1|507.4|506.8|507.7|507.1|507.4|506.8|50
1740150690000|2025-02-21 15:11:30|||||||||88
1740150700000|2025-02-21 15:11:40|||||||||25
1740150710000|2025-02-21 15:11:50|||||||||263
1740150720000|2025-02-21 15:12:00|507.6|507|507.4|506.8|507.6|507|507.4|506.8|69
1740150730000|2025-02-21 15:12:10|||||||||27
1740150740000|2025-02-21 15:12:20|||||||||7
1740150750000|2025-02-21 15:12:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|28
1740150760000|2025-02-21 15:12:40|||||||||156
1740150770000|2025-02-21 15:12:50|||||||||17
1740150780000|2025-02-21 15:13:00|507.4|506.8|507.7|507.1|507.7|507.1|507.4|506.8|12
1740150790000|2025-02-21 15:13:10|507.5|506.9|507.7|507.1|507.7|507.1|507.5|506.9|5
1740150800000|2025-02-21 15:13:20|||||||||28
1740150810000|2025-02-21 15:13:30|507.9|507.3|507.7|507.1|507.9|507.3|507.7|507.1|27
1740150820000|2025-02-21 15:13:40|507.8|507.2|507.7|507.1|507.9|507.3|507.7|507.1|3
1740150830000|2025-02-21 15:13:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|173
1740150840000|2025-02-21 15:14:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|8
1740150850000|2025-02-21 15:14:10|507.8|507.2|507.9|507.3|507.9|507.3|507.7|507.1|7
1740150860000|2025-02-21 15:14:20|||||||||4
1740150870000|2025-02-21 15:14:30|||||||||2
1740150880000|2025-02-21 15:14:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|1
1740150890000|2025-02-21 15:14:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|151
1740150900000|2025-02-21 15:15:00|506.9|506.3|507.2|506.6|507.2|506.6|506.9|506.3|25
1740150910000|2025-02-21 15:15:10|||||||||7
1740150920000|2025-02-21 15:15:20|||||||||58
1740150930000|2025-02-21 15:15:30|||||||||35
1740150940000|2025-02-21 15:15:40|506.9|506.3|507.2|506.6|507.2|506.6|506.9|506.3|13
1740150950000|2025-02-21 15:15:50|||||||||9
1740150960000|2025-02-21 15:16:00|||||||||7
1740150970000|2025-02-21 15:16:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|34
1740150980000|2025-02-21 15:16:20|507|506.4|507.2|506.6|507.2|506.6|507|506.4|52
1740150990000|2025-02-21 15:16:30|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|70
1740151000000|2025-02-21 15:16:40|||||||||15
1740151010000|2025-02-21 15:16:50|||||||||41
1740151020000|2025-02-21 15:17:00|||||||||29
1740151030000|2025-02-21 15:17:10|||||||||5
1740151040000|2025-02-21 15:17:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|61
1740151050000|2025-02-21 15:17:30|||||||||6
1740151060000|2025-02-21 15:17:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|18
1740151070000|2025-02-21 15:17:50|507|506.4|507.2|506.6|507.2|506.6|507|506.4|21
1740151080000|2025-02-21 15:18:00|||||||||10
1740151090000|2025-02-21 15:18:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|10
1740151100000|2025-02-21 15:18:20|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|15
1740151110000|2025-02-21 15:18:30|||||||||7
1740151120000|2025-02-21 15:18:40|||||||||1
1740151130000|2025-02-21 15:18:50|||||||||29
1740151140000|2025-02-21 15:19:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|83
1740151150000|2025-02-21 15:19:10|507.3|506.7|507.4|506.8|507.4|506.8|507.2|506.6|12
1740151160000|2025-02-21 15:19:20|||||||||23
1740151170000|2025-02-21 15:19:30|||||||||44
1740151180000|2025-02-21 15:19:40|||||||||14
1740151190000|2025-02-21 15:19:50|507.7|507.1|507.4|506.8|507.7|507.1|507.4|506.8|344
1740151200000|2025-02-21 15:20:00|||||||||12
1740151210000|2025-02-21 15:20:10|507.2|506.6|507.2|506.6|507.4|506.8|507.2|506.6|263
1740151220000|2025-02-21 15:20:20|||||||||15
1740151230000|2025-02-21 15:20:30|||||||||2
1740151240000|2025-02-21 15:20:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|20
1740151250000|2025-02-21 15:20:50|||||||||12
1740151260000|2025-02-21 15:21:00|||||||||34
1740151270000|2025-02-21 15:21:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|35
1740151280000|2025-02-21 15:21:20|||||||||33
1740151300000|2025-02-21 15:21:40|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|269
1740151310000|2025-02-21 15:21:50|||||||||41
1740151320000|2025-02-21 15:22:00|||||||||61
1740151330000|2025-02-21 15:22:10|||||||||1
1740151340000|2025-02-21 15:22:20|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|171
1740151350000|2025-02-21 15:22:30|||||||||3
1740151360000|2025-02-21 15:22:40|||||||||13
1740151370000|2025-02-21 15:22:50|||||||||135
1740151380000|2025-02-21 15:23:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|99
1740151390000|2025-02-21 15:23:10|||||||||3
1740151400000|2025-02-21 15:23:20|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|53
1740151410000|2025-02-21 15:23:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|91
1740151420000|2025-02-21 15:23:40|507.5|506.9|507.7|507.1|507.7|507.1|507.4|506.8|7
1740151430000|2025-02-21 15:23:50|||||||||2
1740151440000|2025-02-21 15:24:00|||||||||3
1740151450000|2025-02-21 15:24:10|||||||||1
1740151460000|2025-02-21 15:24:20|||||||||15
1740151470000|2025-02-21 15:24:30|||||||||90
1740151480000|2025-02-21 15:24:40|||||||||94
1740151490000|2025-02-21 15:24:50|||||||||29
1740151500000|2025-02-21 15:25:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|5
1740151510000|2025-02-21 15:25:10|508.2|507.6|507.9|507.3|508.2|507.6|507.9|507.3|12
1740151520000|2025-02-21 15:25:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|63
1740151530000|2025-02-21 15:25:30|507.9|507.3|508.2|507.6|508.2|507.6|507.9|507.3|3
1740151540000|2025-02-21 15:25:40|||||||||18
1740151550000|2025-02-21 15:25:50|||||||||15
1740151560000|2025-02-21 15:26:00|508.4|507.8|508.2|507.6|508.4|507.8|508.2|507.6|11
1740151570000|2025-02-21 15:26:10|||||||||15
1740151580000|2025-02-21 15:26:20|508.4|507.8|508.4|507.8|508.4|507.8|508.2|507.6|36
1740151590000|2025-02-21 15:26:30|||||||||18
1740151600000|2025-02-21 15:26:40|||||||||5
1740151610000|2025-02-21 15:26:50|||||||||21
1740151620000|2025-02-21 15:27:00|||||||||91
1740151630000|2025-02-21 15:27:10|||||||||20
1740151640000|2025-02-21 15:27:20|||||||||18
1740151660000|2025-02-21 15:27:40|||||||||14
1740151670000|2025-02-21 15:27:50|508.5|507.9|508.4|507.8|508.5|507.9|508.4|507.8|111
1740151680000|2025-02-21 15:28:00|||||||||46
1740151690000|2025-02-21 15:28:10|||||||||62
1740151700000|2025-02-21 15:28:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|16
1740151710000|2025-02-21 15:28:30|||||||||3
1740151720000|2025-02-21 15:28:40|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|2
1740151730000|2025-02-21 15:28:50|508.2|507.6|508.2|507.6|508.4|507.8|508.2|507.6|21
1740151740000|2025-02-21 15:29:00|508.3|507.7|508.2|507.6|508.4|507.8|508.2|507.6|31
1740151750000|2025-02-21 15:29:10|||||||||13
1740151760000|2025-02-21 15:29:20|507.9|507.3|508.2|507.6|508.2|507.6|507.9|507.3|1
1740151770000|2025-02-21 15:29:30|||||||||224
1740151780000|2025-02-21 15:29:40|||||||||3
1740151790000|2025-02-21 15:29:50|508|507.4|507.9|507.3|508|507.4|507.9|507.3|87
1740151800000|2025-02-21 15:30:00|||||||||5
1740151810000|2025-02-21 15:30:10|||||||||14
1740151820000|2025-02-21 15:30:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|109
1740151830000|2025-02-21 15:30:30|||||||||7
1740151840000|2025-02-21 15:30:40|||||||||4
1740151850000|2025-02-21 15:30:50|||||||||1
1740151860000|2025-02-21 15:31:00|507.4|506.8|507.4|506.8|507.5|506.9|507.4|506.8|19
1740151870000|2025-02-21 15:31:10|||||||||15
1740151880000|2025-02-21 15:31:20|||||||||3
1740151890000|2025-02-21 15:31:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|11
1740151900000|2025-02-21 15:31:40|||||||||9
1740151910000|2025-02-21 15:31:50|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|6
1740151920000|2025-02-21 15:32:00|507.4|506.8|507.4|506.8|507.7|507.1|507.4|506.8|13
1740151930000|2025-02-21 15:32:10|||||||||7
1740151940000|2025-02-21 15:32:20|||||||||22
1740151950000|2025-02-21 15:32:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|285
1740151960000|2025-02-21 15:32:40|507|506.4|506.9|506.3|507|506.4|506.9|506.3|68
1740151970000|2025-02-21 15:32:50|507|506.4|507.2|506.6|507.2|506.6|507|506.4|72
1740151980000|2025-02-21 15:33:00|||||||||18
1740151990000|2025-02-21 15:33:10|||||||||28
1740152000000|2025-02-21 15:33:20|||||||||1
1740152010000|2025-02-21 15:33:30|507.3|506.7|507.2|506.6|507.4|506.8|507.2|506.6|1
1740152020000|2025-02-21 15:33:40|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|6
1740152030000|2025-02-21 15:33:50|||||||||14
1740152040000|2025-02-21 15:34:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|52
1740152060000|2025-02-21 15:34:20|||||||||38
1740152070000|2025-02-21 15:34:30|||||||||4
1740152090000|2025-02-21 15:34:50|||||||||24
1740152100000|2025-02-21 15:35:00|507.7|507.1|507.7|507.1|507.7|507.1|507.4|506.8|5
1740152110000|2025-02-21 15:35:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|16
1740152120000|2025-02-21 15:35:20|||||||||81
1740152130000|2025-02-21 15:35:30|507.2|506.6|507.4|506.8|507.4|506.8|507.2|506.6|114
1740152140000|2025-02-21 15:35:40|507.3|506.7|507.2|506.6|507.4|506.8|507.2|506.6|15
1740152150000|2025-02-21 15:35:50|||||||||3
1740152160000|2025-02-21 15:36:00|||||||||121
1740152170000|2025-02-21 15:36:10|||||||||20
1740152190000|2025-02-21 15:36:30|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|24
1740152200000|2025-02-21 15:36:40|||||||||12
1740152210000|2025-02-21 15:36:50|||||||||125
1740152220000|2025-02-21 15:37:00|507.3|506.7|507.4|506.8|507.4|506.8|507.2|506.6|85
1740152230000|2025-02-21 15:37:10|507.3|506.7|507.4|506.8|507.4|506.8|507.2|506.6|5
1740152240000|2025-02-21 15:37:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|57
1740152250000|2025-02-21 15:37:30|||||||||107
1740152260000|2025-02-21 15:37:40|506.9|506.3|507.3|506.7|507.4|506.8|506.9|506.3|58
1740152270000|2025-02-21 15:37:50|507.2|506.6|507.2|506.6|507.4|506.8|507.2|506.6|104
1740152280000|2025-02-21 15:38:00|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|1
1740152290000|2025-02-21 15:38:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|29
1740152300000|2025-02-21 15:38:20|||||||||5
1740152310000|2025-02-21 15:38:30|||||||||6
1740152320000|2025-02-21 15:38:40|||||||||30
1740152330000|2025-02-21 15:38:50|||||||||12
1740152340000|2025-02-21 15:39:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|64
1740152350000|2025-02-21 15:39:10|||||||||4
1740152360000|2025-02-21 15:39:20|||||||||113
1740152370000|2025-02-21 15:39:30|||||||||1
1740152380000|2025-02-21 15:39:40|||||||||6
1740152390000|2025-02-21 15:39:50|||||||||36
1740152400000|2025-02-21 15:40:00|||||||||8
1740152410000|2025-02-21 15:40:10|||||||||14
1740152420000|2025-02-21 15:40:20|||||||||4
1740152430000|2025-02-21 15:40:30|||||||||1
1740152440000|2025-02-21 15:40:40|||||||||36
1740152450000|2025-02-21 15:40:50|||||||||2
1740152460000|2025-02-21 15:41:00|||||||||104
1740152470000|2025-02-21 15:41:10|||||||||3
1740152480000|2025-02-21 15:41:20|||||||||8
1740152490000|2025-02-21 15:41:30|||||||||5
1740152500000|2025-02-21 15:41:40|||||||||8
1740152510000|2025-02-21 15:41:50|||||||||1
1740152520000|2025-02-21 15:42:00|506.9|506.3|507.2|506.6|507.2|506.6|506.9|506.3|12
1740152530000|2025-02-21 15:42:10|||||||||68
1740152540000|2025-02-21 15:42:20|||||||||14
1740152550000|2025-02-21 15:42:30|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|59
1740152560000|2025-02-21 15:42:40|||||||||12
1740152570000|2025-02-21 15:42:50|||||||||16
1740152580000|2025-02-21 15:43:00|||||||||14
1740152590000|2025-02-21 15:43:10|||||||||4
1740152600000|2025-02-21 15:43:20|||||||||3
1740152610000|2025-02-21 15:43:30|||||||||16
1740152620000|2025-02-21 15:43:40|||||||||39
1740152640000|2025-02-21 15:44:00|||||||||29
1740152650000|2025-02-21 15:44:10|||||||||2
1740152660000|2025-02-21 15:44:20|||||||||4
1740152670000|2025-02-21 15:44:30|||||||||43
1740152680000|2025-02-21 15:44:40|||||||||19
1740152690000|2025-02-21 15:44:50|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|15
1740152700000|2025-02-21 15:45:00|507.2|506.6|506.9|506.3|507.2|506.6|506.9|506.3|1
1740152710000|2025-02-21 15:45:10|||||||||35
1740152720000|2025-02-21 15:45:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|13
1740152730000|2025-02-21 15:45:30|||||||||10
1740152740000|2025-02-21 15:45:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|3
1740152750000|2025-02-21 15:45:50|||||||||13
1740152760000|2025-02-21 15:46:00|||||||||17
1740152770000|2025-02-21 15:46:10|||||||||2
1740152780000|2025-02-21 15:46:20|||||||||16
1740152790000|2025-02-21 15:46:30|||||||||9
1740152800000|2025-02-21 15:46:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|87
1740152810000|2025-02-21 15:46:50|||||||||1
1740152820000|2025-02-21 15:47:00|||||||||26
1740152830000|2025-02-21 15:47:10|||||||||2
1740152840000|2025-02-21 15:47:20|||||||||36
1740152850000|2025-02-21 15:47:30|||||||||2909
1740152860000|2025-02-21 15:47:40|||||||||153
1740152870000|2025-02-21 15:47:50|||||||||7
1740152880000|2025-02-21 15:48:00|||||||||219
1740152890000|2025-02-21 15:48:10|||||||||11
1740152900000|2025-02-21 15:48:20|||||||||348
1740152910000|2025-02-21 15:48:30|||||||||256
1740152920000|2025-02-21 15:48:40|||||||||279
1740152930000|2025-02-21 15:48:50|||||||||232
1740152940000|2025-02-21 15:49:00|||||||||68
1740152950000|2025-02-21 15:49:10|||||||||287
1740152960000|2025-02-21 15:49:20|||||||||19
1740152970000|2025-02-21 15:49:30|||||||||110
1740152980000|2025-02-21 15:49:40|||||||||2
1740152990000|2025-02-21 15:49:50|||||||||3
1740153000000|2025-02-21 15:50:00|||||||||18
1740153010000|2025-02-21 15:50:10|||||||||1
1740153020000|2025-02-21 15:50:20|||||||||160
1740153030000|2025-02-21 15:50:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|54
1740153040000|2025-02-21 15:50:40|||||||||69
1740153050000|2025-02-21 15:50:50|507|506.4|507|506.4|507.2|506.6|506.9|506.3|19
1740153060000|2025-02-21 15:51:00|506.9|506.3|507.2|506.6|507.2|506.6|506.9|506.3|74
1740153080000|2025-02-21 15:51:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|26
1740153090000|2025-02-21 15:51:30|||||||||8
1740153100000|2025-02-21 15:51:40|||||||||5
1740153110000|2025-02-21 15:51:50|||||||||26
1740153120000|2025-02-21 15:52:00|||||||||25
1740153150000|2025-02-21 15:52:30|||||||||2
1740153160000|2025-02-21 15:52:40|||||||||233
1740153170000|2025-02-21 15:52:50|||||||||6
1740153180000|2025-02-21 15:53:00|||||||||5
1740153190000|2025-02-21 15:53:10|||||||||13
1740153200000|2025-02-21 15:53:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|78
1740153210000|2025-02-21 15:53:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|48
1740153220000|2025-02-21 15:53:40|||||||||2
1740153230000|2025-02-21 15:53:50|||||||||28
1740153240000|2025-02-21 15:54:00|||||||||3
1740153250000|2025-02-21 15:54:10|||||||||4
1740153260000|2025-02-21 15:54:20|||||||||8
1740153270000|2025-02-21 15:54:30|||||||||15
1740153290000|2025-02-21 15:54:50|||||||||92
1740153310000|2025-02-21 15:55:10|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|2
1740153320000|2025-02-21 15:55:20|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|185
1740153330000|2025-02-21 15:55:30|||||||||34
1740153340000|2025-02-21 15:55:40|||||||||323
1740153350000|2025-02-21 15:55:50|||||||||18
1740153360000|2025-02-21 15:56:00|||||||||133
1740153370000|2025-02-21 15:56:10|||||||||56
1740153380000|2025-02-21 15:56:20|||||||||31
1740153390000|2025-02-21 15:56:30|||||||||37
1740153410000|2025-02-21 15:56:50|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|16
1740153420000|2025-02-21 15:57:00|||||||||11
1740153430000|2025-02-21 15:57:10|||||||||3
1740153440000|2025-02-21 15:57:20|||||||||8
1740153450000|2025-02-21 15:57:30|||||||||67
1740153460000|2025-02-21 15:57:40|||||||||12
1740153470000|2025-02-21 15:57:50|||||||||17
1740153480000|2025-02-21 15:58:00|||||||||4
1740153490000|2025-02-21 15:58:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|43
1740153500000|2025-02-21 15:58:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|9
1740153510000|2025-02-21 15:58:30|||||||||66
1740153520000|2025-02-21 15:58:40|||||||||7
1740153530000|2025-02-21 15:58:50|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|22
1740153540000|2025-02-21 15:59:00|||||||||81
1740153550000|2025-02-21 15:59:10|||||||||26
1740153560000|2025-02-21 15:59:20|||||||||6
1740153570000|2025-02-21 15:59:30|506.7|506.1|506.9|506.3|506.9|506.3|506.7|506.1|15
1740153580000|2025-02-21 15:59:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|9
1740153590000|2025-02-21 15:59:50|||||||||24
1740153600000|2025-02-21 16:00:00|||||||||43
1740153610000|2025-02-21 16:00:10|||||||||9
1740153620000|2025-02-21 16:00:20|||||||||22
1740153630000|2025-02-21 16:00:30|||||||||4
1740153640000|2025-02-21 16:00:40|||||||||5
1740153650000|2025-02-21 16:00:50|||||||||2
1740153660000|2025-02-21 16:01:00|||||||||22
1740153670000|2025-02-21 16:01:10|||||||||19
1740153680000|2025-02-21 16:01:20|||||||||50
1740153690000|2025-02-21 16:01:30|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|9
1740153700000|2025-02-21 16:01:40|||||||||105
1740153720000|2025-02-21 16:02:00|||||||||49
1740153730000|2025-02-21 16:02:10|||||||||2
1740153740000|2025-02-21 16:02:20|506.7|506.1|506.7|506.1|506.7|506.1|506.4|505.8|122
1740153750000|2025-02-21 16:02:30|||||||||9
1740153760000|2025-02-21 16:02:40|||||||||9
1740153770000|2025-02-21 16:02:50|||||||||12
1740153780000|2025-02-21 16:03:00|||||||||7
1740153790000|2025-02-21 16:03:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|3
1740153800000|2025-02-21 16:03:20|||||||||12
1740153810000|2025-02-21 16:03:30|||||||||10
1740153820000|2025-02-21 16:03:40|||||||||11
1740153830000|2025-02-21 16:03:50|||||||||24
1740153840000|2025-02-21 16:04:00|||||||||23
1740153850000|2025-02-21 16:04:10|||||||||4
1740153860000|2025-02-21 16:04:20|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|4
1740153870000|2025-02-21 16:04:30|||||||||16
1740153880000|2025-02-21 16:04:40|506.4|505.8|506.5|505.9|506.7|506.1|506.4|505.8|11
1740153890000|2025-02-21 16:04:50|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|2
1740153900000|2025-02-21 16:05:00|||||||||4
1740153910000|2025-02-21 16:05:10|||||||||10
1740153920000|2025-02-21 16:05:20|||||||||7
1740153930000|2025-02-21 16:05:30|||||||||13
1740153940000|2025-02-21 16:05:40|||||||||10
1740153950000|2025-02-21 16:05:50|||||||||3
1740153960000|2025-02-21 16:06:00|||||||||25
1740153970000|2025-02-21 16:06:10|||||||||6
1740153980000|2025-02-21 16:06:20|||||||||21
1740153990000|2025-02-21 16:06:30|||||||||6
1740154000000|2025-02-21 16:06:40|||||||||3
1740154010000|2025-02-21 16:06:50|||||||||16
1740154020000|2025-02-21 16:07:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|1
1740154030000|2025-02-21 16:07:10|||||||||16
1740154040000|2025-02-21 16:07:20|||||||||11
1740154050000|2025-02-21 16:07:30|506.5|505.9|506.7|506.1|506.7|506.1|506.5|505.9|20
1740154060000|2025-02-21 16:07:40|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|2
1740154070000|2025-02-21 16:07:50|||||||||18
1740154080000|2025-02-21 16:08:00|||||||||31
1740154090000|2025-02-21 16:08:10|507.2|506.6|507.2|506.6|507.2|506.6|506.9|506.3|65
1740154100000|2025-02-21 16:08:20|||||||||12
1740154110000|2025-02-21 16:08:30|||||||||4
1740154120000|2025-02-21 16:08:40|||||||||21
1740154130000|2025-02-21 16:08:50|||||||||16
1740154140000|2025-02-21 16:09:00|||||||||252
1740154150000|2025-02-21 16:09:10|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1740154160000|2025-02-21 16:09:20|||||||||1
1740154170000|2025-02-21 16:09:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|32
1740154180000|2025-02-21 16:09:40|||||||||1
1740154190000|2025-02-21 16:09:50|||||||||46
1740154200000|2025-02-21 16:10:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|6
1740154210000|2025-02-21 16:10:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|38
1740154220000|2025-02-21 16:10:20|||||||||11
1740154230000|2025-02-21 16:10:30|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|27
1740154250000|2025-02-21 16:10:50|||||||||2
1740154260000|2025-02-21 16:11:00|||||||||100
1740154270000|2025-02-21 16:11:10|||||||||2
1740154280000|2025-02-21 16:11:20|||||||||3
1740154300000|2025-02-21 16:11:40|||||||||49
1740154320000|2025-02-21 16:12:00|||||||||1
1740154330000|2025-02-21 16:12:10|||||||||20
1740154340000|2025-02-21 16:12:20|||||||||4
1740154360000|2025-02-21 16:12:40|||||||||15
1740154370000|2025-02-21 16:12:50|||||||||38
1740154380000|2025-02-21 16:13:00|||||||||6
1740154390000|2025-02-21 16:13:10|||||||||2
1740154400000|2025-02-21 16:13:20|||||||||25
1740154410000|2025-02-21 16:13:30|||||||||18
1740154420000|2025-02-21 16:13:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|27
1740154430000|2025-02-21 16:13:50|||||||||7
1740154440000|2025-02-21 16:14:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1740154450000|2025-02-21 16:14:10|||||||||1
1740154460000|2025-02-21 16:14:20|||||||||2
1740154470000|2025-02-21 16:14:30|||||||||2
1740154480000|2025-02-21 16:14:40|||||||||2
1740154490000|2025-02-21 16:14:50|||||||||40
1740154500000|2025-02-21 16:15:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|10
1740154510000|2025-02-21 16:15:10|507|506.4|506.9|506.3|507.2|506.6|506.9|506.3|3
1740154520000|2025-02-21 16:15:20|||||||||9
1740154530000|2025-02-21 16:15:30|||||||||3
1740154540000|2025-02-21 16:15:40|||||||||13
1740154550000|2025-02-21 16:15:50|||||||||9
1740154560000|2025-02-21 16:16:00|||||||||5
1740154570000|2025-02-21 16:16:10|||||||||2
1740154580000|2025-02-21 16:16:20|||||||||2
1740154590000|2025-02-21 16:16:30|||||||||3
1740154600000|2025-02-21 16:16:40|||||||||1
1740154610000|2025-02-21 16:16:50|||||||||23
1740154620000|2025-02-21 16:17:00|||||||||19
1740154630000|2025-02-21 16:17:10|||||||||1
1740154640000|2025-02-21 16:17:20|||||||||2
1740154650000|2025-02-21 16:17:30|||||||||28
1740154660000|2025-02-21 16:17:40|||||||||10
1740154670000|2025-02-21 16:17:50|||||||||23
1740154700000|2025-02-21 16:18:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|18
1740154710000|2025-02-21 16:18:30|||||||||2
1740154720000|2025-02-21 16:18:40|||||||||6
1740154730000|2025-02-21 16:18:50|||||||||7
1740154740000|2025-02-21 16:19:00|||||||||20
1740154760000|2025-02-21 16:19:20|||||||||1
1740154770000|2025-02-21 16:19:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|39
1740154790000|2025-02-21 16:19:50|||||||||14
1740154800000|2025-02-21 16:20:00|||||||||3
1740154810000|2025-02-21 16:20:10|||||||||2
1740154820000|2025-02-21 16:20:20|||||||||3
1740154830000|2025-02-21 16:20:30|||||||||7
1740154840000|2025-02-21 16:20:40|||||||||15
1740154850000|2025-02-21 16:20:50|||||||||23
1740154860000|2025-02-21 16:21:00|||||||||27
1740154870000|2025-02-21 16:21:10|||||||||2
1740154880000|2025-02-21 16:21:20|||||||||1
1740154890000|2025-02-21 16:21:30|||||||||1
1740154900000|2025-02-21 16:21:40|||||||||5
1740154910000|2025-02-21 16:21:50|||||||||13
1740154920000|2025-02-21 16:22:00|||||||||2
1740154930000|2025-02-21 16:22:10|||||||||18
1740154940000|2025-02-21 16:22:20|||||||||1
1740154950000|2025-02-21 16:22:30|||||||||33
1740154960000|2025-02-21 16:22:40|||||||||11
1740154970000|2025-02-21 16:22:50|||||||||14
1740154990000|2025-02-21 16:23:10|||||||||104
1740155000000|2025-02-21 16:23:20|||||||||7
1740155010000|2025-02-21 16:23:30|||||||||1
1740155020000|2025-02-21 16:23:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|35
1740155030000|2025-02-21 16:23:50|||||||||11
1740155040000|2025-02-21 16:24:00|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|6
1740155050000|2025-02-21 16:24:10|||||||||28
1740155060000|2025-02-21 16:24:20|506.8|506.2|506.7|506.1|506.8|506.2|506.7|506.1|2
1740155070000|2025-02-21 16:24:30|||||||||190
1740155080000|2025-02-21 16:24:40|||||||||5
1740155090000|2025-02-21 16:24:50|||||||||4
1740155100000|2025-02-21 16:25:00|||||||||29
1740155110000|2025-02-21 16:25:10|||||||||22
1740155120000|2025-02-21 16:25:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|44
1740155130000|2025-02-21 16:25:30|||||||||16
1740155140000|2025-02-21 16:25:40|506.8|506.2|506.7|506.1|506.9|506.3|506.7|506.1|16
1740155150000|2025-02-21 16:25:50|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|8
1740155160000|2025-02-21 16:26:00|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|67
1740155170000|2025-02-21 16:26:10|||||||||4
1740155180000|2025-02-21 16:26:20|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|21
1740155190000|2025-02-21 16:26:30|||||||||19
1740155200000|2025-02-21 16:26:40|506.9|506.3|506.9|506.3|506.9|506.3|506.8|506.2|5
1740155210000|2025-02-21 16:26:50|||||||||104
1740155220000|2025-02-21 16:27:00|||||||||27
1740155230000|2025-02-21 16:27:10|||||||||8
1740155240000|2025-02-21 16:27:20|||||||||7
1740155250000|2025-02-21 16:27:30|||||||||6
1740155260000|2025-02-21 16:27:40|||||||||2
1740155270000|2025-02-21 16:27:50|||||||||17
1740155280000|2025-02-21 16:28:00|||||||||11
1740155290000|2025-02-21 16:28:10|||||||||11
1740155300000|2025-02-21 16:28:20|||||||||18
1740155310000|2025-02-21 16:28:30|||||||||8
1740155320000|2025-02-21 16:28:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|100
1740155330000|2025-02-21 16:28:50|||||||||6
1740155350000|2025-02-21 16:29:10|||||||||15
1740155360000|2025-02-21 16:29:20|||||||||3
1740155370000|2025-02-21 16:29:30|||||||||5
1740155390000|2025-02-21 16:29:50|||||||||17
1740155400000|2025-02-21 16:30:00|||||||||4
1740155410000|2025-02-21 16:30:10|||||||||8
1740155420000|2025-02-21 16:30:20|||||||||21
1740155430000|2025-02-21 16:30:30|||||||||3
1740155440000|2025-02-21 16:30:40|||||||||1
1740155450000|2025-02-21 16:30:50|507.1|506.5|506.9|506.3|507.1|506.5|506.9|506.3|4
1740155460000|2025-02-21 16:31:00|||||||||10
1740155470000|2025-02-21 16:31:10|||||||||82
1740155490000|2025-02-21 16:31:30|||||||||1
1740155500000|2025-02-21 16:31:40|||||||||4
1740155510000|2025-02-21 16:31:50|||||||||2
1740155520000|2025-02-21 16:32:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|30
1740155530000|2025-02-21 16:32:10|506.9|506.3|506.7|506.1|506.9|506.3|506.7|506.1|150
1740155540000|2025-02-21 16:32:20|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|137
1740155550000|2025-02-21 16:32:30|||||||||2
1740155560000|2025-02-21 16:32:40|||||||||22
1740155570000|2025-02-21 16:32:50|||||||||116
1740155580000|2025-02-21 16:33:00|||||||||6
1740155590000|2025-02-21 16:33:10|||||||||31
1740155600000|2025-02-21 16:33:20|||||||||16
1740155610000|2025-02-21 16:33:30|||||||||2
1740155620000|2025-02-21 16:33:40|||||||||18
1740155630000|2025-02-21 16:33:50|||||||||11
1740155650000|2025-02-21 16:34:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|22
1740155660000|2025-02-21 16:34:20|||||||||12
1740155670000|2025-02-21 16:34:30|||||||||1
1740155680000|2025-02-21 16:34:40|||||||||241
1740155690000|2025-02-21 16:34:50|||||||||70
1740155720000|2025-02-21 16:35:20|||||||||30
1740155730000|2025-02-21 16:35:30|||||||||1
1740155740000|2025-02-21 16:35:40|||||||||2
1740155750000|2025-02-21 16:35:50|||||||||7
1740155760000|2025-02-21 16:36:00|||||||||19
1740155770000|2025-02-21 16:36:10|||||||||24
1740155780000|2025-02-21 16:36:20|||||||||12
1740155790000|2025-02-21 16:36:30|||||||||22
1740155800000|2025-02-21 16:36:40|||||||||5
1740155810000|2025-02-21 16:36:50|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|39
1740155820000|2025-02-21 16:37:00|||||||||93
1740155830000|2025-02-21 16:37:10|||||||||4
1740155840000|2025-02-21 16:37:20|||||||||1
1740155850000|2025-02-21 16:37:30|||||||||8
1740155860000|2025-02-21 16:37:40|||||||||22
1740155870000|2025-02-21 16:37:50|||||||||4
1740155880000|2025-02-21 16:38:00|||||||||5
1740155890000|2025-02-21 16:38:10|||||||||16
1740155900000|2025-02-21 16:38:20|||||||||2
1740155910000|2025-02-21 16:38:30|||||||||5
1740155920000|2025-02-21 16:38:40|||||||||2
1740155940000|2025-02-21 16:39:00|||||||||2
1740155950000|2025-02-21 16:39:10|||||||||21
1740155970000|2025-02-21 16:39:30|||||||||4
1740155980000|2025-02-21 16:39:40|||||||||1
1740155990000|2025-02-21 16:39:50|||||||||3
1740156000000|2025-02-21 16:40:00|||||||||13
1740156010000|2025-02-21 16:40:10|||||||||4
1740156020000|2025-02-21 16:40:20|||||||||9
1740156030000|2025-02-21 16:40:30|||||||||1
1740156040000|2025-02-21 16:40:40|||||||||11
1740156050000|2025-02-21 16:40:50|||||||||2
1740156060000|2025-02-21 16:41:00|||||||||144
1740156070000|2025-02-21 16:41:10|||||||||15
1740156080000|2025-02-21 16:41:20|||||||||7
1740156090000|2025-02-21 16:41:30|||||||||17
1740156100000|2025-02-21 16:41:40|||||||||3
1740156110000|2025-02-21 16:41:50|||||||||18
1740156120000|2025-02-21 16:42:00|507.2|506.6|506.9|506.3|507.2|506.6|506.9|506.3|16
1740156130000|2025-02-21 16:42:10|||||||||1
1740156150000|2025-02-21 16:42:30|||||||||1
1740156160000|2025-02-21 16:42:40|||||||||11
1740156170000|2025-02-21 16:42:50|||||||||20
1740156180000|2025-02-21 16:43:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|107
1740156190000|2025-02-21 16:43:10|||||||||8
1740156200000|2025-02-21 16:43:20|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|14
1740156210000|2025-02-21 16:43:30|||||||||20
1740156220000|2025-02-21 16:43:40|||||||||28
1740156230000|2025-02-21 16:43:50|||||||||20
1740156240000|2025-02-21 16:44:00|||||||||11
1740156250000|2025-02-21 16:44:10|||||||||101
1740156260000|2025-02-21 16:44:20|||||||||1
1740156270000|2025-02-21 16:44:30|||||||||1
1740156280000|2025-02-21 16:44:40|||||||||23
1740156300000|2025-02-21 16:45:00|||||||||7
1740156310000|2025-02-21 16:45:10|||||||||7
1740156320000|2025-02-21 16:45:20|||||||||17
1740156330000|2025-02-21 16:45:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|87
1740156340000|2025-02-21 16:45:40|||||||||15
1740156350000|2025-02-21 16:45:50|||||||||3
1740156360000|2025-02-21 16:46:00|||||||||98
1740156370000|2025-02-21 16:46:10|||||||||5
1740156380000|2025-02-21 16:46:20|||||||||7
1740156390000|2025-02-21 16:46:30|||||||||16
1740156400000|2025-02-21 16:46:40|||||||||5
1740156410000|2025-02-21 16:46:50|||||||||2
1740156430000|2025-02-21 16:47:10|||||||||117
1740156440000|2025-02-21 16:47:20|||||||||12
1740156450000|2025-02-21 16:47:30|||||||||12
1740156460000|2025-02-21 16:47:40|||||||||22
1740156480000|2025-02-21 16:48:00|||||||||1
1740156490000|2025-02-21 16:48:10|||||||||7
1740156530000|2025-02-21 16:48:50|||||||||2
1740156540000|2025-02-21 16:49:00|||||||||16
1740156550000|2025-02-21 16:49:10|||||||||25
1740156560000|2025-02-21 16:49:20|||||||||22
1740156570000|2025-02-21 16:49:30|||||||||10
1740156580000|2025-02-21 16:49:40|||||||||6
1740156590000|2025-02-21 16:49:50|||||||||11
1740156600000|2025-02-21 16:50:00|||||||||4
1740156620000|2025-02-21 16:50:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|17
1740156630000|2025-02-21 16:50:30|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|6
1740156640000|2025-02-21 16:50:40|||||||||89
1740156650000|2025-02-21 16:50:50|||||||||13
1740156660000|2025-02-21 16:51:00|||||||||1
1740156670000|2025-02-21 16:51:10|||||||||11
1740156680000|2025-02-21 16:51:20|||||||||32
1740156690000|2025-02-21 16:51:30|||||||||1
1740156700000|2025-02-21 16:51:40|||||||||17
1740156710000|2025-02-21 16:51:50|||||||||43
1740156720000|2025-02-21 16:52:00|||||||||26
1740156740000|2025-02-21 16:52:20|||||||||34
1740156750000|2025-02-21 16:52:30|||||||||3
1740156760000|2025-02-21 16:52:40|||||||||3
1740156770000|2025-02-21 16:52:50|||||||||11
1740156780000|2025-02-21 16:53:00|||||||||10
1740156790000|2025-02-21 16:53:10|507.1|506.5|506.9|506.3|507.1|506.5|506.9|506.3|1193
1740156810000|2025-02-21 16:53:30|||||||||2
1740156830000|2025-02-21 16:53:50|||||||||1
1740156850000|2025-02-21 16:54:10|||||||||141
1740156860000|2025-02-21 16:54:20|||||||||1
1740156880000|2025-02-21 16:54:40|||||||||1
1740156890000|2025-02-21 16:54:50|||||||||488
1740156900000|2025-02-21 16:55:00|||||||||1
1740156910000|2025-02-21 16:55:10|||||||||11
1740156920000|2025-02-21 16:55:20|||||||||1
1740156930000|2025-02-21 16:55:30|||||||||8
1740156940000|2025-02-21 16:55:40|||||||||15
1740156950000|2025-02-21 16:55:50|||||||||3
1740156960000|2025-02-21 16:56:00|||||||||6
1740156970000|2025-02-21 16:56:10|||||||||1
1740156980000|2025-02-21 16:56:20|||||||||18
1740156990000|2025-02-21 16:56:30|||||||||2
1740157000000|2025-02-21 16:56:40|||||||||2
1740157010000|2025-02-21 16:56:50|||||||||14
1740157030000|2025-02-21 16:57:10|||||||||2
1740157040000|2025-02-21 16:57:20|||||||||1
1740157050000|2025-02-21 16:57:30|||||||||16
1740157070000|2025-02-21 16:57:50|||||||||4
1740157090000|2025-02-21 16:58:10|||||||||7
1740157100000|2025-02-21 16:58:20|||||||||12
1740157110000|2025-02-21 16:58:30|||||||||3
1740157120000|2025-02-21 16:58:40|||||||||2
1740157130000|2025-02-21 16:58:50|||||||||5
1740157140000|2025-02-21 16:59:00|||||||||6
1740157150000|2025-02-21 16:59:10|||||||||1
1740157160000|2025-02-21 16:59:20|||||||||23
1740157170000|2025-02-21 16:59:30|||||||||4
1740157180000|2025-02-21 16:59:40|||||||||5
1740157190000|2025-02-21 16:59:50|||||||||11
1740157200000|2025-02-21 17:00:00|||||||||7
1740157210000|2025-02-21 17:00:10|||||||||4
1740157220000|2025-02-21 17:00:20|||||||||7
1740157240000|2025-02-21 17:00:40|||||||||34
1740157250000|2025-02-21 17:00:50|||||||||1
1740157260000|2025-02-21 17:01:00|||||||||13
1740157270000|2025-02-21 17:01:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|13
1740157280000|2025-02-21 17:01:20|507.1|506.5|506.9|506.3|507.1|506.5|506.9|506.3|3
1740157300000|2025-02-21 17:01:40|||||||||3
1740157310000|2025-02-21 17:01:50|||||||||273
1740157320000|2025-02-21 17:02:00|||||||||4
1740157330000|2025-02-21 17:02:10|||||||||41
1740157340000|2025-02-21 17:02:20|||||||||45
1740157350000|2025-02-21 17:02:30|||||||||2
1740157360000|2025-02-21 17:02:40|||||||||2
1740157370000|2025-02-21 17:02:50|||||||||6
1740157380000|2025-02-21 17:03:00|||||||||77
1740157390000|2025-02-21 17:03:10|||||||||2
1740157400000|2025-02-21 17:03:20|||||||||3
1740157420000|2025-02-21 17:03:40|||||||||11
1740157430000|2025-02-21 17:03:50|||||||||6
1740157440000|2025-02-21 17:04:00|||||||||1
1740157460000|2025-02-21 17:04:20|||||||||13
1740157480000|2025-02-21 17:04:40|||||||||3
1740157500000|2025-02-21 17:05:00|||||||||6
1740157510000|2025-02-21 17:05:10|||||||||14
1740157520000|2025-02-21 17:05:20|||||||||2
1740157530000|2025-02-21 17:05:30|||||||||24
1740157540000|2025-02-21 17:05:40|||||||||25
1740157550000|2025-02-21 17:05:50|||||||||16
1740157560000|2025-02-21 17:06:00|||||||||303
1740157570000|2025-02-21 17:06:10|||||||||8
1740157590000|2025-02-21 17:06:30|||||||||17
1740157600000|2025-02-21 17:06:40|||||||||1
1740157610000|2025-02-21 17:06:50|||||||||4
1740157620000|2025-02-21 17:07:00|||||||||4
1740157630000|2025-02-21 17:07:10|||||||||40
1740157640000|2025-02-21 17:07:20|||||||||39
1740157650000|2025-02-21 17:07:30|||||||||35
1740157660000|2025-02-21 17:07:40|||||||||2
1740157670000|2025-02-21 17:07:50|||||||||9
1740157680000|2025-02-21 17:08:00|||||||||2
1740157700000|2025-02-21 17:08:20|||||||||23
1740157710000|2025-02-21 17:08:30|||||||||1
1740157730000|2025-02-21 17:08:50|||||||||1
1740157740000|2025-02-21 17:09:00|||||||||13
1740157750000|2025-02-21 17:09:10|||||||||2
1740157770000|2025-02-21 17:09:30|||||||||4
1740157780000|2025-02-21 17:09:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|6
1740157790000|2025-02-21 17:09:50|||||||||64
1740157800000|2025-02-21 17:10:00|||||||||2
1740157810000|2025-02-21 17:10:10|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|86
1740157820000|2025-02-21 17:10:20|||||||||1
1740157830000|2025-02-21 17:10:30|||||||||12
1740157840000|2025-02-21 17:10:40|||||||||13
1740157850000|2025-02-21 17:10:50|||||||||8
1740157860000|2025-02-21 17:11:00|||||||||1
1740157870000|2025-02-21 17:11:10|||||||||2
1740157880000|2025-02-21 17:11:20|||||||||1
1740157890000|2025-02-21 17:11:30|||||||||33
1740157900000|2025-02-21 17:11:40|||||||||6
1740157910000|2025-02-21 17:11:50|||||||||1
1740157920000|2025-02-21 17:12:00|||||||||46
1740157930000|2025-02-21 17:12:10|||||||||16
1740157940000|2025-02-21 17:12:20|||||||||26
1740157960000|2025-02-21 17:12:40|||||||||13
1740157970000|2025-02-21 17:12:50|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|12
1740157980000|2025-02-21 17:13:00|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|16
1740157990000|2025-02-21 17:13:10|||||||||6
1740158000000|2025-02-21 17:13:20|||||||||2
1740158010000|2025-02-21 17:13:30|||||||||5
1740158020000|2025-02-21 17:13:40|||||||||12
1740158030000|2025-02-21 17:13:50|||||||||6
1740158040000|2025-02-21 17:14:00|||||||||8
1740158050000|2025-02-21 17:14:10|||||||||25
1740158060000|2025-02-21 17:14:20|||||||||4
1740158070000|2025-02-21 17:14:30|506.4|505.8|506.6|506|506.7|506.1|506.4|505.8|155
1740158080000|2025-02-21 17:14:40|506.7|506.1|506.4|505.8|506.7|506.1|506.4|505.8|40
1740158090000|2025-02-21 17:14:50|||||||||1
1740158100000|2025-02-21 17:15:00|||||||||2
1740158110000|2025-02-21 17:15:10|||||||||2
1740158120000|2025-02-21 17:15:20|||||||||1
1740158130000|2025-02-21 17:15:30|||||||||5
1740158150000|2025-02-21 17:15:50|||||||||7
1740158160000|2025-02-21 17:16:00|||||||||1
1740158170000|2025-02-21 17:16:10|||||||||9
1740158180000|2025-02-21 17:16:20|||||||||26
1740158200000|2025-02-21 17:16:40|||||||||32
1740158210000|2025-02-21 17:16:50|||||||||6
1740158220000|2025-02-21 17:17:00|||||||||4
1740158230000|2025-02-21 17:17:10|||||||||70
1740158250000|2025-02-21 17:17:30|||||||||1
1740158260000|2025-02-21 17:17:40|||||||||1010
1740158270000|2025-02-21 17:17:50|||||||||50
1740158280000|2025-02-21 17:18:00|||||||||51
1740158290000|2025-02-21 17:18:10|||||||||63
1740158300000|2025-02-21 17:18:20|||||||||30
1740158310000|2025-02-21 17:18:30|||||||||12
1740158350000|2025-02-21 17:19:10|||||||||101
1740158360000|2025-02-21 17:19:20|||||||||1
1740158380000|2025-02-21 17:19:40|||||||||2
1740158390000|2025-02-21 17:19:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|42
1740158400000|2025-02-21 17:20:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|143
1740158410000|2025-02-21 17:20:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|160
1740158420000|2025-02-21 17:20:20|505.9|505.3|506.2|505.6|506.2|505.6|505.9|505.3|893
1740158430000|2025-02-21 17:20:30|||||||||98
1740158440000|2025-02-21 17:20:40|||||||||21
1740158450000|2025-02-21 17:20:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|10
1740158460000|2025-02-21 17:21:00|||||||||140
1740158470000|2025-02-21 17:21:10|||||||||2
1740158480000|2025-02-21 17:21:20|||||||||1
1740158510000|2025-02-21 17:21:50|||||||||1
1740158520000|2025-02-21 17:22:00|||||||||12
1740158530000|2025-02-21 17:22:10|||||||||18
1740158540000|2025-02-21 17:22:20|||||||||11
1740158550000|2025-02-21 17:22:30|||||||||11
1740158560000|2025-02-21 17:22:40|||||||||1
1740158570000|2025-02-21 17:22:50|||||||||2
1740158580000|2025-02-21 17:23:00|||||||||5
1740158590000|2025-02-21 17:23:10|||||||||2
1740158600000|2025-02-21 17:23:20|||||||||14
1740158610000|2025-02-21 17:23:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|25
1740158640000|2025-02-21 17:24:00|||||||||12
1740158650000|2025-02-21 17:24:10|||||||||2
1740158670000|2025-02-21 17:24:30|||||||||7
1740158680000|2025-02-21 17:24:40|||||||||4
1740158690000|2025-02-21 17:24:50|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|42
1740158700000|2025-02-21 17:25:00|||||||||26
1740158710000|2025-02-21 17:25:10|||||||||8
1740158720000|2025-02-21 17:25:20|||||||||14
1740158730000|2025-02-21 17:25:30|||||||||21
1740158740000|2025-02-21 17:25:40|||||||||20
1740158750000|2025-02-21 17:25:50|||||||||27
1740158770000|2025-02-21 17:26:10|||||||||2
1740158780000|2025-02-21 17:26:20|||||||||17
1740158790000|2025-02-21 17:26:30|||||||||9
1740158800000|2025-02-21 17:26:40|||||||||9
1740158810000|2025-02-21 17:26:50|||||||||22
1740158820000|2025-02-21 17:27:00|||||||||5
1740158830000|2025-02-21 17:27:10|||||||||4
1740158840000|2025-02-21 17:27:20|||||||||23
1740158850000|2025-02-21 17:27:30|||||||||1
1740158870000|2025-02-21 17:27:50|||||||||12
1740158880000|2025-02-21 17:28:00|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|10
1740158890000|2025-02-21 17:28:10|||||||||25
1740158900000|2025-02-21 17:28:20|||||||||1
1740158910000|2025-02-21 17:28:30|||||||||10
1740158920000|2025-02-21 17:28:40|||||||||28
1740158930000|2025-02-21 17:28:50|||||||||2
1740158950000|2025-02-21 17:29:10|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|12
1740158960000|2025-02-21 17:29:20|||||||||2
1740158970000|2025-02-21 17:29:30|||||||||2
1740158980000|2025-02-21 17:29:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|31
1740158990000|2025-02-21 17:29:50|||||||||14
1740159000000|2025-02-21 17:30:00|||||||||6
1740159020000|2025-02-21 17:30:20|||||||||51
1740159040000|2025-02-21 17:30:40|||||||||1
1740159050000|2025-02-21 17:30:50|||||||||34
1740159060000|2025-02-21 17:31:00|||||||||104
1740159070000|2025-02-21 17:31:10|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|135
1740159080000|2025-02-21 17:31:20|||||||||33
1740159090000|2025-02-21 17:31:30|||||||||2
1740159100000|2025-02-21 17:31:40|||||||||14
1740159110000|2025-02-21 17:31:50|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|119
1740159120000|2025-02-21 17:32:00|||||||||143
1740159130000|2025-02-21 17:32:10|506.7|506.1|506.7|506.1|506.8|506.2|506.7|506.1|9
1740159140000|2025-02-21 17:32:20|||||||||355
1740159150000|2025-02-21 17:32:30|||||||||2
1740159160000|2025-02-21 17:32:40|||||||||1
1740159190000|2025-02-21 17:33:10|||||||||6
1740159200000|2025-02-21 17:33:20|||||||||13
1740159210000|2025-02-21 17:33:30|||||||||1
1740159220000|2025-02-21 17:33:40|||||||||3
1740159230000|2025-02-21 17:33:50|||||||||17
1740159240000|2025-02-21 17:34:00|||||||||6
1740159250000|2025-02-21 17:34:10|||||||||16
1740159260000|2025-02-21 17:34:20|||||||||1
1740159270000|2025-02-21 17:34:30|||||||||8
1740159280000|2025-02-21 17:34:40|||||||||14
1740159290000|2025-02-21 17:34:50|||||||||1
1740159300000|2025-02-21 17:35:00|||||||||12
1740159310000|2025-02-21 17:35:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|13
1740159320000|2025-02-21 17:35:20|||||||||1
1740159330000|2025-02-21 17:35:30|||||||||4
1740159340000|2025-02-21 17:35:40|||||||||1
1740159350000|2025-02-21 17:35:50|||||||||12
1740159360000|2025-02-21 17:36:00|||||||||13
1740159370000|2025-02-21 17:36:10|||||||||2
1740159380000|2025-02-21 17:36:20|||||||||7
1740159400000|2025-02-21 17:36:40|||||||||3
1740159410000|2025-02-21 17:36:50|||||||||33
1740159420000|2025-02-21 17:37:00|||||||||26
1740159430000|2025-02-21 17:37:10|||||||||3
1740159440000|2025-02-21 17:37:20|||||||||2
1740159450000|2025-02-21 17:37:30|||||||||10
1740159460000|2025-02-21 17:37:40|||||||||14
1740159470000|2025-02-21 17:37:50|||||||||3
1740159490000|2025-02-21 17:38:10|||||||||2
1740159500000|2025-02-21 17:38:20|||||||||1
1740159520000|2025-02-21 17:38:40|||||||||1
1740159530000|2025-02-21 17:38:50|||||||||6
1740159540000|2025-02-21 17:39:00|||||||||1
1740159550000|2025-02-21 17:39:10|||||||||15
1740159560000|2025-02-21 17:39:20|||||||||2
1740159580000|2025-02-21 17:39:40|||||||||2
1740159590000|2025-02-21 17:39:50|||||||||3
1740159600000|2025-02-21 17:40:00|||||||||17
1740159610000|2025-02-21 17:40:10|||||||||6
1740159620000|2025-02-21 17:40:20|||||||||2
1740159630000|2025-02-21 17:40:30|||||||||2
1740159640000|2025-02-21 17:40:40|||||||||14
1740159650000|2025-02-21 17:40:50|||||||||15
1740159670000|2025-02-21 17:41:10|||||||||3
1740159680000|2025-02-21 17:41:20|||||||||2
1740159690000|2025-02-21 17:41:30|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|3
1740159710000|2025-02-21 17:41:50|||||||||6
1740159720000|2025-02-21 17:42:00|||||||||1
1740159730000|2025-02-21 17:42:10|||||||||25
1740159740000|2025-02-21 17:42:20|||||||||2
1740159750000|2025-02-21 17:42:30|||||||||15
1740159760000|2025-02-21 17:42:40|||||||||2
1740159770000|2025-02-21 17:42:50|||||||||7
1740159780000|2025-02-21 17:43:00|||||||||31
1740159790000|2025-02-21 17:43:10|||||||||3
1740159800000|2025-02-21 17:43:20|||||||||5
1740159810000|2025-02-21 17:43:30|||||||||7
1740159820000|2025-02-21 17:43:40|||||||||2
1740159830000|2025-02-21 17:43:50|||||||||3
1740159840000|2025-02-21 17:44:00|||||||||15
1740159850000|2025-02-21 17:44:10|||||||||59
1740159870000|2025-02-21 17:44:30|||||||||3
1740159880000|2025-02-21 17:44:40|||||||||59
1740159890000|2025-02-21 17:44:50|||||||||2
1740159900000|2025-02-21 17:45:00|||||||||2
1740159910000|2025-02-21 17:45:10|||||||||14
1740159920000|2025-02-21 17:45:20|||||||||3
1740159930000|2025-02-21 17:45:30|||||||||21
1740159940000|2025-02-21 17:45:40|||||||||2
1740159950000|2025-02-21 17:45:50|||||||||2
1740159980000|2025-02-21 17:46:20|||||||||3
1740159990000|2025-02-21 17:46:30|||||||||6
1740160000000|2025-02-21 17:46:40|||||||||20
1740160010000|2025-02-21 17:46:50|||||||||9
1740160020000|2025-02-21 17:47:00|||||||||2
1740160030000|2025-02-21 17:47:10|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|22
1740160040000|2025-02-21 17:47:20|506.1|505.5|506.1|505.5|506.2|505.6|506.1|505.5|10
1740160050000|2025-02-21 17:47:30|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|14
1740160060000|2025-02-21 17:47:40|||||||||12
1740160070000|2025-02-21 17:47:50|||||||||20
1740160080000|2025-02-21 17:48:00|||||||||1
1740160090000|2025-02-21 17:48:10|||||||||1
1740160100000|2025-02-21 17:48:20|||||||||1
1740160110000|2025-02-21 17:48:30|||||||||974
1740160120000|2025-02-21 17:48:40|||||||||5
1740160140000|2025-02-21 17:49:00|||||||||63
1740160150000|2025-02-21 17:49:10|||||||||1
1740160160000|2025-02-21 17:49:20|||||||||17
1740160170000|2025-02-21 17:49:30|||||||||3
1740160180000|2025-02-21 17:49:40|||||||||4
1740160200000|2025-02-21 17:50:00|||||||||38
1740160210000|2025-02-21 17:50:10|||||||||12
1740160220000|2025-02-21 17:50:20|||||||||5
1740160230000|2025-02-21 17:50:30|||||||||11
1740160240000|2025-02-21 17:50:40|||||||||2
1740160250000|2025-02-21 17:50:50|||||||||5
1740160260000|2025-02-21 17:51:00|||||||||186
1740160270000|2025-02-21 17:51:10|||||||||6
1740160280000|2025-02-21 17:51:20|||||||||1
1740160290000|2025-02-21 17:51:30|||||||||1
1740160300000|2025-02-21 17:51:40|||||||||1
1740160310000|2025-02-21 17:51:50|||||||||1
1740160320000|2025-02-21 17:52:00|||||||||1
1740160330000|2025-02-21 17:52:10|||||||||3
1740160340000|2025-02-21 17:52:20|||||||||8
1740160350000|2025-02-21 17:52:30|||||||||1
1740160360000|2025-02-21 17:52:40|||||||||39
1740160370000|2025-02-21 17:52:50|||||||||1
1740160380000|2025-02-21 17:53:00|||||||||20
1740160390000|2025-02-21 17:53:10|||||||||30
1740160400000|2025-02-21 17:53:20|||||||||12
1740160410000|2025-02-21 17:53:30|||||||||27
1740160420000|2025-02-21 17:53:40|||||||||34
1740160430000|2025-02-21 17:53:50|||||||||3
1740160440000|2025-02-21 17:54:00|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|19
1740160450000|2025-02-21 17:54:10|||||||||2
1740160470000|2025-02-21 17:54:30|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|152
1740160480000|2025-02-21 17:54:40|||||||||5
1740160490000|2025-02-21 17:54:50|||||||||1
1740160500000|2025-02-21 17:55:00|||||||||10
1740160510000|2025-02-21 17:55:10|||||||||1
1740160520000|2025-02-21 17:55:20|||||||||5
1740160530000|2025-02-21 17:55:30|||||||||12
1740160550000|2025-02-21 17:55:50|||||||||5
1740160560000|2025-02-21 17:56:00|||||||||1
1740160570000|2025-02-21 17:56:10|||||||||55
1740160580000|2025-02-21 17:56:20|||||||||5
1740160590000|2025-02-21 17:56:30|||||||||18
1740160600000|2025-02-21 17:56:40|||||||||6
1740160610000|2025-02-21 17:56:50|||||||||64
1740160620000|2025-02-21 17:57:00|||||||||20
1740160630000|2025-02-21 17:57:10|||||||||3
1740160640000|2025-02-21 17:57:20|||||||||1
1740160650000|2025-02-21 17:57:30|||||||||1
1740160660000|2025-02-21 17:57:40|||||||||4
1740160670000|2025-02-21 17:57:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|137
1740160680000|2025-02-21 17:58:00|||||||||11
1740160690000|2025-02-21 17:58:10|||||||||12
1740160700000|2025-02-21 17:58:20|||||||||1
1740160720000|2025-02-21 17:58:40|||||||||9
1740160730000|2025-02-21 17:58:50|||||||||1
1740160740000|2025-02-21 17:59:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|135
1740160760000|2025-02-21 17:59:20|||||||||14
1740160770000|2025-02-21 17:59:30|506.1|505.5|506.2|505.6|506.2|505.6|505.9|505.3|434
1740160780000|2025-02-21 17:59:40|||||||||12
1740160790000|2025-02-21 17:59:50|||||||||8
1740160800000|2025-02-21 18:00:00|||||||||155
1740160810000|2025-02-21 18:00:10|||||||||4
1740160820000|2025-02-21 18:00:20|||||||||12
1740160830000|2025-02-21 18:00:30|||||||||8
1740160840000|2025-02-21 18:00:40|||||||||1
1740160860000|2025-02-21 18:01:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|57
1740160880000|2025-02-21 18:01:20|||||||||12
1740160900000|2025-02-21 18:01:40|||||||||16
1740160920000|2025-02-21 18:02:00|||||||||2
1740160940000|2025-02-21 18:02:20|||||||||25
1740160960000|2025-02-21 18:02:40|||||||||3
1740160970000|2025-02-21 18:02:50|||||||||2
1740160980000|2025-02-21 18:03:00|||||||||11
1740160990000|2025-02-21 18:03:10|||||||||2
1740161000000|2025-02-21 18:03:20|||||||||1
1740161010000|2025-02-21 18:03:30|||||||||32
1740161020000|2025-02-21 18:03:40|||||||||1
1740161030000|2025-02-21 18:03:50|||||||||224
1740161040000|2025-02-21 18:04:00|||||||||11
1740161050000|2025-02-21 18:04:10|||||||||1
1740161070000|2025-02-21 18:04:30|||||||||20
1740161080000|2025-02-21 18:04:40|||||||||1
1740161090000|2025-02-21 18:04:50|||||||||2
1740161100000|2025-02-21 18:05:00|||||||||41
1740161120000|2025-02-21 18:05:20|||||||||2
1740161130000|2025-02-21 18:05:30|||||||||12
1740161140000|2025-02-21 18:05:40|||||||||17
1740161150000|2025-02-21 18:05:50|||||||||1
1740161160000|2025-02-21 18:06:00|||||||||3
1740161170000|2025-02-21 18:06:10|||||||||2
1740161180000|2025-02-21 18:06:20|||||||||1
1740161190000|2025-02-21 18:06:30|||||||||6
1740161200000|2025-02-21 18:06:40|||||||||1
1740161210000|2025-02-21 18:06:50|||||||||2
1740161220000|2025-02-21 18:07:00|||||||||24
1740161240000|2025-02-21 18:07:20|||||||||11
1740161250000|2025-02-21 18:07:30|||||||||2
1740161260000|2025-02-21 18:07:40|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|118
1740161270000|2025-02-21 18:07:50|||||||||22
1740161280000|2025-02-21 18:08:00|||||||||1
1740161290000|2025-02-21 18:08:10|||||||||19
1740161300000|2025-02-21 18:08:20|||||||||1
1740161320000|2025-02-21 18:08:40|||||||||1
1740161330000|2025-02-21 18:08:50|||||||||10
1740161340000|2025-02-21 18:09:00|||||||||133
1740161350000|2025-02-21 18:09:10|||||||||3
1740161360000|2025-02-21 18:09:20|506.4|505.8|506.4|505.8|506.4|505.8|506.2|505.6|108
1740161370000|2025-02-21 18:09:30|||||||||25
1740161380000|2025-02-21 18:09:40|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|164
1740161390000|2025-02-21 18:09:50|||||||||201
1740161400000|2025-02-21 18:10:00|||||||||5
1740161410000|2025-02-21 18:10:10|506.6|506|506.4|505.8|506.6|506|506.4|505.8|2
1740161420000|2025-02-21 18:10:20|||||||||12
1740161430000|2025-02-21 18:10:30|||||||||20
1740161440000|2025-02-21 18:10:40|||||||||1
1740161450000|2025-02-21 18:10:50|||||||||3
1740161470000|2025-02-21 18:11:10|||||||||5
1740161480000|2025-02-21 18:11:20|||||||||4
1740161490000|2025-02-21 18:11:30|||||||||14
1740161500000|2025-02-21 18:11:40|||||||||7
1740161510000|2025-02-21 18:11:50|||||||||11
1740161520000|2025-02-21 18:12:00|||||||||4
1740161530000|2025-02-21 18:12:10|||||||||1
1740161540000|2025-02-21 18:12:20|||||||||3
1740161550000|2025-02-21 18:12:30|||||||||3
1740161560000|2025-02-21 18:12:40|||||||||13
1740161570000|2025-02-21 18:12:50|||||||||11
1740161580000|2025-02-21 18:13:00|||||||||1
1740161590000|2025-02-21 18:13:10|||||||||61
1740161600000|2025-02-21 18:13:20|||||||||49
1740161610000|2025-02-21 18:13:30|||||||||22
1740161620000|2025-02-21 18:13:40|506.3|505.7|506.4|505.8|506.4|505.8|506.3|505.7|18
1740161630000|2025-02-21 18:13:50|||||||||1
1740161640000|2025-02-21 18:14:00|||||||||2
1740161650000|2025-02-21 18:14:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|5
1740161660000|2025-02-21 18:14:20|||||||||6
1740161670000|2025-02-21 18:14:30|||||||||6
1740161680000|2025-02-21 18:14:40|||||||||11
1740161690000|2025-02-21 18:14:50|||||||||3
1740161710000|2025-02-21 18:15:10|||||||||16
1740161720000|2025-02-21 18:15:20|||||||||21
1740161730000|2025-02-21 18:15:30|||||||||9
1740161750000|2025-02-21 18:15:50|||||||||87
1740161760000|2025-02-21 18:16:00|||||||||9
1740161780000|2025-02-21 18:16:20|||||||||1
1740161790000|2025-02-21 18:16:30|||||||||3
1740161800000|2025-02-21 18:16:40|||||||||5
1740161810000|2025-02-21 18:16:50|||||||||39
1740161830000|2025-02-21 18:17:10|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|25
1740161840000|2025-02-21 18:17:20|506.4|505.8|506.4|505.8|506.4|505.8|506.2|505.6|35
1740161850000|2025-02-21 18:17:30|506.3|505.7|506.4|505.8|506.4|505.8|506.2|505.6|36
1740161860000|2025-02-21 18:17:40|||||||||27
1740161870000|2025-02-21 18:17:50|||||||||4
1740161880000|2025-02-21 18:18:00|||||||||69
1740161890000|2025-02-21 18:18:10|||||||||1
1740161900000|2025-02-21 18:18:20|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|4
1740161910000|2025-02-21 18:18:30|||||||||40
1740161930000|2025-02-21 18:18:50|||||||||9
1740161940000|2025-02-21 18:19:00|||||||||83
1740161950000|2025-02-21 18:19:10|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|10
1740161970000|2025-02-21 18:19:30|||||||||1
1740161980000|2025-02-21 18:19:40|506.2|505.6|506.2|505.6|506.4|505.8|506.2|505.6|0
1740161990000|2025-02-21 18:19:50|||||||||41
1740162000000|2025-02-21 18:20:00|||||||||1
1740162010000|2025-02-21 18:20:10|||||||||5
1740162030000|2025-02-21 18:20:30|||||||||2
1740162050000|2025-02-21 18:20:50|||||||||1
1740162060000|2025-02-21 18:21:00|||||||||39
1740162070000|2025-02-21 18:21:10|||||||||1
1740162080000|2025-02-21 18:21:20|||||||||2
1740162100000|2025-02-21 18:21:40|||||||||12
1740162110000|2025-02-21 18:21:50|||||||||14
1740162120000|2025-02-21 18:22:00|||||||||1
1740162150000|2025-02-21 18:22:30|||||||||1
1740162160000|2025-02-21 18:22:40|||||||||3
1740162170000|2025-02-21 18:22:50|||||||||4
1740162180000|2025-02-21 18:23:00|||||||||1
1740162190000|2025-02-21 18:23:10|||||||||6
1740162210000|2025-02-21 18:23:30|||||||||3
1740162220000|2025-02-21 18:23:40|||||||||1
1740162230000|2025-02-21 18:23:50|||||||||9
1740162240000|2025-02-21 18:24:00|||||||||2
1740162250000|2025-02-21 18:24:10|||||||||13
1740162260000|2025-02-21 18:24:20|||||||||2
1740162270000|2025-02-21 18:24:30|||||||||10
1740162280000|2025-02-21 18:24:40|||||||||1
1740162290000|2025-02-21 18:24:50|||||||||11
1740162300000|2025-02-21 18:25:00|||||||||1
1740162310000|2025-02-21 18:25:10|||||||||20
1740162320000|2025-02-21 18:25:20|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|11
1740162330000|2025-02-21 18:25:30|||||||||44
1740162340000|2025-02-21 18:25:40|||||||||7
1740162350000|2025-02-21 18:25:50|||||||||1
1740162360000|2025-02-21 18:26:00|||||||||2
1740162370000|2025-02-21 18:26:10|506.7|506.1|506.4|505.8|506.7|506.1|506.4|505.8|3
1740162380000|2025-02-21 18:26:20|||||||||4
1740162390000|2025-02-21 18:26:30|||||||||23
1740162400000|2025-02-21 18:26:40|||||||||6
1740162410000|2025-02-21 18:26:50|||||||||7
1740162420000|2025-02-21 18:27:00|||||||||1
1740162440000|2025-02-21 18:27:20|||||||||20
1740162450000|2025-02-21 18:27:30|506.7|506.1|506.7|506.1|506.7|506.1|506.7|506.1|68
1740162460000|2025-02-21 18:27:40|||||||||48
1740162470000|2025-02-21 18:27:50|||||||||10
1740162480000|2025-02-21 18:28:00|||||||||8
1740162510000|2025-02-21 18:28:30|||||||||37
1740162520000|2025-02-21 18:28:40|||||||||2
1740162530000|2025-02-21 18:28:50|||||||||1
1740162540000|2025-02-21 18:29:00|||||||||104
1740162550000|2025-02-21 18:29:10|||||||||10
1740162560000|2025-02-21 18:29:20|||||||||1
1740162570000|2025-02-21 18:29:30|||||||||11
1740162580000|2025-02-21 18:29:40|||||||||1
1740162590000|2025-02-21 18:29:50|||||||||8
1740162600000|2025-02-21 18:30:00|||||||||2
1740162620000|2025-02-21 18:30:20|||||||||19
1740162630000|2025-02-21 18:30:30|||||||||5
1740162640000|2025-02-21 18:30:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|14
1740162660000|2025-02-21 18:31:00|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|87
1740162670000|2025-02-21 18:31:10|||||||||13
1740162680000|2025-02-21 18:31:20|||||||||7
1740162690000|2025-02-21 18:31:30|||||||||6
1740162700000|2025-02-21 18:31:40|||||||||61
1740162710000|2025-02-21 18:31:50|||||||||2
1740162720000|2025-02-21 18:32:00|||||||||14
1740162730000|2025-02-21 18:32:10|||||||||8
1740162740000|2025-02-21 18:32:20|||||||||95
1740162750000|2025-02-21 18:32:30|||||||||1
1740162760000|2025-02-21 18:32:40|||||||||2
1740162770000|2025-02-21 18:32:50|||||||||200
1740162780000|2025-02-21 18:33:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|175
1740162790000|2025-02-21 18:33:10|||||||||18
1740162800000|2025-02-21 18:33:20|||||||||12
1740162810000|2025-02-21 18:33:30|||||||||10
1740162820000|2025-02-21 18:33:40|||||||||11
1740162830000|2025-02-21 18:33:50|||||||||17
1740162840000|2025-02-21 18:34:00|||||||||150
1740162850000|2025-02-21 18:34:10|506.2|505.6|505.9|505.3|506.2|505.6|505.9|505.3|2
1740162860000|2025-02-21 18:34:20|506.2|505.6|505.9|505.3|506.2|505.6|505.9|505.3|3
1740162870000|2025-02-21 18:34:30|||||||||1
1740162880000|2025-02-21 18:34:40|||||||||32
1740162890000|2025-02-21 18:34:50|||||||||1
1740162900000|2025-02-21 18:35:00|||||||||41
1740162910000|2025-02-21 18:35:10|||||||||10
1740162920000|2025-02-21 18:35:20|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|157
1740162930000|2025-02-21 18:35:30|506.1|505.5|506.2|505.6|506.2|505.6|505.9|505.3|67
1740162940000|2025-02-21 18:35:40|||||||||1
1740162950000|2025-02-21 18:35:50|||||||||41
1740162960000|2025-02-21 18:36:00|||||||||8
1740162970000|2025-02-21 18:36:10|||||||||2
1740162990000|2025-02-21 18:36:30|||||||||2
1740163000000|2025-02-21 18:36:40|||||||||1
1740163010000|2025-02-21 18:36:50|||||||||2
1740163020000|2025-02-21 18:37:00|||||||||3
1740163030000|2025-02-21 18:37:10|||||||||5
1740163040000|2025-02-21 18:37:20|||||||||12
1740163050000|2025-02-21 18:37:30|||||||||5
1740163060000|2025-02-21 18:37:40|||||||||1
1740163070000|2025-02-21 18:37:50|||||||||2
1740163080000|2025-02-21 18:38:00|||||||||5
1740163090000|2025-02-21 18:38:10|||||||||19
1740163100000|2025-02-21 18:38:20|||||||||5
1740163120000|2025-02-21 18:38:40|||||||||1
1740163130000|2025-02-21 18:38:50|||||||||2
1740163140000|2025-02-21 18:39:00|||||||||21
1740163150000|2025-02-21 18:39:10|||||||||6
1740163160000|2025-02-21 18:39:20|||||||||1
1740163170000|2025-02-21 18:39:30|||||||||48
1740163180000|2025-02-21 18:39:40|||||||||2
1740163190000|2025-02-21 18:39:50|||||||||9
1740163200000|2025-02-21 18:40:00|||||||||2
1740163210000|2025-02-21 18:40:10|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|277
1740163220000|2025-02-21 18:40:20|||||||||101
1740163230000|2025-02-21 18:40:30|||||||||1
1740163240000|2025-02-21 18:40:40|506.3|505.7|506.3|505.7|506.4|505.8|506.2|505.6|16
1740163250000|2025-02-21 18:40:50|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|4
1740163260000|2025-02-21 18:41:00|||||||||91
1740163270000|2025-02-21 18:41:10|||||||||80
1740163280000|2025-02-21 18:41:20|||||||||1
1740163290000|2025-02-21 18:41:30|||||||||2
1740163300000|2025-02-21 18:41:40|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|103
1740163310000|2025-02-21 18:41:50|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|27
1740163320000|2025-02-21 18:42:00|||||||||10
1740163330000|2025-02-21 18:42:10|506.2|505.6|506.2|505.6|506.2|505.6|506.2|505.6|25
1740163340000|2025-02-21 18:42:20|506.3|505.7|506.2|505.6|506.3|505.7|506.2|505.6|20
1740163350000|2025-02-21 18:42:30|||||||||1
1740163370000|2025-02-21 18:42:50|||||||||4
1740163380000|2025-02-21 18:43:00|||||||||17
1740163390000|2025-02-21 18:43:10|506.4|505.8|506.2|505.6|506.4|505.8|506.2|505.6|1
1740163400000|2025-02-21 18:43:20|||||||||4
1740163410000|2025-02-21 18:43:30|||||||||2
1740163420000|2025-02-21 18:43:40|506.4|505.8|506.4|505.8|506.4|505.8|506.4|505.8|5
1740163430000|2025-02-21 18:43:50|506.3|505.7|506.2|505.6|506.4|505.8|506.2|505.6|7
1740163440000|2025-02-21 18:44:00|||||||||5
1740163450000|2025-02-21 18:44:10|||||||||4
1740163460000|2025-02-21 18:44:20|||||||||2
1740163470000|2025-02-21 18:44:30|||||||||2
1740163480000|2025-02-21 18:44:40|||||||||8
1740163490000|2025-02-21 18:44:50|||||||||50
1740163500000|2025-02-21 18:45:00|||||||||12
1740163510000|2025-02-21 18:45:10|||||||||41
1740163520000|2025-02-21 18:45:20|505.9|505.3|506.2|505.6|506.2|505.6|505.9|505.3|61
1740163530000|2025-02-21 18:45:30|506.1|505.5|506.2|505.6|506.2|505.6|506.1|505.5|8
1740163540000|2025-02-21 18:45:40|506.1|505.5|505.9|505.3|506.1|505.5|505.9|505.3|105
1740163550000|2025-02-21 18:45:50|||||||||104
1740163560000|2025-02-21 18:46:00|||||||||13
1740163570000|2025-02-21 18:46:10|||||||||2
1740163580000|2025-02-21 18:46:20|||||||||1
1740163590000|2025-02-21 18:46:30|||||||||9
1740163600000|2025-02-21 18:46:40|||||||||13
1740163610000|2025-02-21 18:46:50|||||||||122
1740163620000|2025-02-21 18:47:00|||||||||1
1740163630000|2025-02-21 18:47:10|||||||||22
1740163640000|2025-02-21 18:47:20|||||||||3
1740163650000|2025-02-21 18:47:30|505.8|505.2|505.7|505.1|505.9|505.3|505.7|505.1|36
1740163660000|2025-02-21 18:47:40|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|43
1740163670000|2025-02-21 18:47:50|||||||||2
1740163680000|2025-02-21 18:48:00|505.8|505.2|505.9|505.3|505.9|505.3|505.8|505.2|16
1740163690000|2025-02-21 18:48:10|||||||||17
1740163700000|2025-02-21 18:48:20|505.7|505.1|505.8|505.2|505.9|505.3|505.7|505.1|183
1740163710000|2025-02-21 18:48:30|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|25
1740163720000|2025-02-21 18:48:40|||||||||2
1740163730000|2025-02-21 18:48:50|||||||||33
1740163740000|2025-02-21 18:49:00|||||||||14
1740163750000|2025-02-21 18:49:10|||||||||15
1740163760000|2025-02-21 18:49:20|||||||||2
1740163780000|2025-02-21 18:49:40|||||||||19
1740163790000|2025-02-21 18:49:50|||||||||9
1740163800000|2025-02-21 18:50:00|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|60
1740163810000|2025-02-21 18:50:10|||||||||6
1740163820000|2025-02-21 18:50:20|||||||||13
1740163830000|2025-02-21 18:50:30|||||||||37
1740163840000|2025-02-21 18:50:40|||||||||1
1740163850000|2025-02-21 18:50:50|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|46
1740163860000|2025-02-21 18:51:00|||||||||2
1740163870000|2025-02-21 18:51:10|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|5
1740163880000|2025-02-21 18:51:20|||||||||5
1740163890000|2025-02-21 18:51:30|||||||||5
1740163900000|2025-02-21 18:51:40|505.7|505.1|505.7|505.1|505.9|505.3|505.7|505.1|11
1740163910000|2025-02-21 18:51:50|505.9|505.3|505.9|505.3|505.9|505.3|505.9|505.3|16
1740163920000|2025-02-21 18:52:00|||||||||14
1740163930000|2025-02-21 18:52:10|505.7|505.1|505.7|505.1|505.7|505.1|505.7|505.1|27
1740163940000|2025-02-21 18:52:20|||||||||136
1740163950000|2025-02-21 18:52:30|||||||||5
1740163960000|2025-02-21 18:52:40|||||||||26
1740163970000|2025-02-21 18:52:50|||||||||30
1740163980000|2025-02-21 18:53:00|||||||||17
1740163990000|2025-02-21 18:53:10|||||||||1
1740164000000|2025-02-21 18:53:20|||||||||27
1740164010000|2025-02-21 18:53:30|||||||||29
1740164020000|2025-02-21 18:53:40|||||||||14
1740164030000|2025-02-21 18:53:50|||||||||49
1740164040000|2025-02-21 18:54:00|||||||||16
1740164050000|2025-02-21 18:54:10|||||||||7
1740164060000|2025-02-21 18:54:20|||||||||10
1740164070000|2025-02-21 18:54:30|||||||||8
1740164080000|2025-02-21 18:54:40|||||||||73
1740164090000|2025-02-21 18:54:50|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|316
1740164100000|2025-02-21 18:55:00|||||||||3
1740164110000|2025-02-21 18:55:10|||||||||51
1740164120000|2025-02-21 18:55:20|||||||||5
1740164130000|2025-02-21 18:55:30|||||||||9
1740164140000|2025-02-21 18:55:40|||||||||31
1740164150000|2025-02-21 18:55:50|||||||||18
1740164160000|2025-02-21 18:56:00|||||||||260
1740164170000|2025-02-21 18:56:10|||||||||22
1740164180000|2025-02-21 18:56:20|||||||||17
1740164190000|2025-02-21 18:56:30|||||||||2
1740164200000|2025-02-21 18:56:40|||||||||16
1740164210000|2025-02-21 18:56:50|||||||||3
1740164220000|2025-02-21 18:57:00|||||||||20
1740164230000|2025-02-21 18:57:10|||||||||8
1740164240000|2025-02-21 18:57:20|||||||||36
1740164250000|2025-02-21 18:57:30|||||||||11
1740164260000|2025-02-21 18:57:40|||||||||3
1740164270000|2025-02-21 18:57:50|||||||||58
1740164280000|2025-02-21 18:58:00|||||||||23
1740164290000|2025-02-21 18:58:10|||||||||75
1740164300000|2025-02-21 18:58:20|505.2|504.6|505.2|504.6|505.2|504.6|505.2|504.6|57
1740164310000|2025-02-21 18:58:30|||||||||12
1740164320000|2025-02-21 18:58:40|||||||||3
1740164330000|2025-02-21 18:58:50|||||||||4
1740164340000|2025-02-21 18:59:00|||||||||3
1740164350000|2025-02-21 18:59:10|||||||||45
1740164360000|2025-02-21 18:59:20|||||||||3
1740164370000|2025-02-21 18:59:30|||||||||16
1740164380000|2025-02-21 18:59:40|||||||||9
1740164390000|2025-02-21 18:59:50|||||||||54
1740164400000|2025-02-21 19:00:00|||||||||25
1740164410000|2025-02-21 19:00:10|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|58
1740164420000|2025-02-21 19:00:20|||||||||50
1740164430000|2025-02-21 19:00:30|||||||||37
1740164450000|2025-02-21 19:00:50|||||||||63
1740164460000|2025-02-21 19:01:00|||||||||7
1740164470000|2025-02-21 19:01:10|505.4|504.8|505.4|504.8|505.4|504.8|505.4|504.8|21
1740164480000|2025-02-21 19:01:20|||||||||58
1740164490000|2025-02-21 19:01:30|||||||||30
1740164500000|2025-02-21 19:01:40|||||||||1217
1740164510000|2025-02-21 19:01:50|||||||||4
1740164520000|2025-02-21 19:02:00|||||||||137
1740164530000|2025-02-21 19:02:10|||||||||59
1740164540000|2025-02-21 19:02:20|||||||||114
1740164550000|2025-02-21 19:02:30|||||||||53
1740164560000|2025-02-21 19:02:40|||||||||36
1740164570000|2025-02-21 19:02:50|||||||||37
1740164580000|2025-02-21 19:03:00|||||||||2
1740164590000|2025-02-21 19:03:10|||||||||2034
1740164600000|2025-02-21 19:03:20|||||||||5
1740164610000|2025-02-21 19:03:30|||||||||4
1740164620000|2025-02-21 19:03:40|||||||||1
1740164630000|2025-02-21 19:03:50|||||||||20
1740164640000|2025-02-21 19:04:00|505.2|504.6|505.4|504.8|505.4|504.8|505.2|504.6|2
1740164650000|2025-02-21 19:04:10|||||||||12
1740164660000|2025-02-21 19:04:20|||||||||26
1740164670000|2025-02-21 19:04:30|||||||||1
1740164680000|2025-02-21 19:04:40|||||||||1
1740164690000|2025-02-21 19:04:50|||||||||55
1740164700000|2025-02-21 19:05:00|||||||||23
1740164710000|2025-02-21 19:05:10|||||||||37
1740164720000|2025-02-21 19:05:20|||||||||157
1740164730000|2025-02-21 19:05:30|||||||||105
1740164740000|2025-02-21 19:05:40|||||||||16
1740164760000|2025-02-21 19:06:00|505.2|504.6|505.4|504.8|505.4|504.8|505.2|504.6|5
1740164770000|2025-02-21 19:06:10|||||||||21
1740164780000|2025-02-21 19:06:20|||||||||12
1740164790000|2025-02-21 19:06:30|||||||||4
1740164810000|2025-02-21 19:06:50|505.3|504.7|505.2|504.6|505.4|504.8|505.2|504.6|26
1740164820000|2025-02-21 19:07:00|||||||||45
1740164830000|2025-02-21 19:07:10|||||||||28
1740164840000|2025-02-21 19:07:20|||||||||32
1740164850000|2025-02-21 19:07:30|||||||||37
1740164860000|2025-02-21 19:07:40|||||||||21
1740164870000|2025-02-21 19:07:50|||||||||40
1740164880000|2025-02-21 19:08:00|504.9|504.3|505.2|504.6|505.2|504.6|504.9|504.3|27
1740164890000|2025-02-21 19:08:10|505.1|504.5|505.2|504.6|505.2|504.6|505.1|504.5|11
1740164900000|2025-02-21 19:08:20|||||||||13
1740164910000|2025-02-21 19:08:30|||||||||53
1740164920000|2025-02-21 19:08:40|||||||||1
1740164930000|2025-02-21 19:08:50|||||||||24
1740164940000|2025-02-21 19:09:00|||||||||20
1740164950000|2025-02-21 19:09:10|||||||||1
1740164960000|2025-02-21 19:09:20|||||||||33
1740164970000|2025-02-21 19:09:30|||||||||226
1740164980000|2025-02-21 19:09:40|||||||||118
1740164990000|2025-02-21 19:09:50|||||||||23
1740165000000|2025-02-21 19:10:00|||||||||32
1740165010000|2025-02-21 19:10:10|||||||||36
1740165020000|2025-02-21 19:10:20|||||||||81
1740165030000|2025-02-21 19:10:30|504.9|504.3|505.2|504.6|505.2|504.6|504.9|504.3|78
1740165040000|2025-02-21 19:10:40|504.9|504.3|505.2|504.6|505.2|504.6|504.9|504.3|59
1740165050000|2025-02-21 19:10:50|||||||||66
1740165060000|2025-02-21 19:11:00|||||||||140
1740165070000|2025-02-21 19:11:10|||||||||148
1740165080000|2025-02-21 19:11:20|504.9|504.3|505.2|504.6|505.2|504.6|504.9|504.3|31
1740165090000|2025-02-21 19:11:30|505.1|504.5|505.2|504.6|505.2|504.6|504.9|504.3|128
1740165100000|2025-02-21 19:11:40|||||||||52
1740165110000|2025-02-21 19:11:50|505.1|504.5|505.2|504.6|505.2|504.6|504.9|504.3|212
1740165120000|2025-02-21 19:12:00|||||||||3
1740165130000|2025-02-21 19:12:10|||||||||66
1740165140000|2025-02-21 19:12:20|||||||||28
1740165150000|2025-02-21 19:12:30|||||||||327
1740165160000|2025-02-21 19:12:40|||||||||18
1740165170000|2025-02-21 19:12:50|||||||||107
1740165180000|2025-02-21 19:13:00|504.9|504.3|505.2|504.6|505.2|504.6|504.9|504.3|144
1740165190000|2025-02-21 19:13:10|||||||||166
1740165200000|2025-02-21 19:13:20|||||||||103
1740165210000|2025-02-21 19:13:30|||||||||148
1740165220000|2025-02-21 19:13:40|||||||||368
1740165230000|2025-02-21 19:13:50|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|1031
1740165240000|2025-02-21 19:14:00|||||||||3299
1740165250000|2025-02-21 19:14:10|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|148
1740165260000|2025-02-21 19:14:20|||||||||101
1740165270000|2025-02-21 19:14:30|||||||||308
1740165280000|2025-02-21 19:14:40|||||||||169
1740165290000|2025-02-21 19:14:50|||||||||257
1740165300000|2025-02-21 19:15:00|||||||||107
1740165310000|2025-02-21 19:15:10|||||||||82
1740165320000|2025-02-21 19:15:20|504.5|503.9|504.5|503.9|504.5|503.9|504.4|503.8|189
1740165330000|2025-02-21 19:15:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|73
1740165340000|2025-02-21 19:15:40|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|12
1740165350000|2025-02-21 19:15:50|504.6|504|504.7|504.1|504.7|504.1|504.6|504|41
1740165360000|2025-02-21 19:16:00|||||||||11
1740165370000|2025-02-21 19:16:10|||||||||75
1740165380000|2025-02-21 19:16:20|||||||||88
1740165390000|2025-02-21 19:16:30|||||||||331
1740165400000|2025-02-21 19:16:40|||||||||100
1740165410000|2025-02-21 19:16:50|||||||||565
1740165420000|2025-02-21 19:17:00|||||||||31
1740165430000|2025-02-21 19:17:10|||||||||422
1740165440000|2025-02-21 19:17:20|||||||||54
1740165450000|2025-02-21 19:17:30|||||||||68
1740165460000|2025-02-21 19:17:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|53
1740165470000|2025-02-21 19:17:50|504.7|504.1|504.7|504.1|504.7|504.1|504.6|504|247
1740165480000|2025-02-21 19:18:00|504.6|504|504.6|504|504.6|504|504.6|504|500
1740165490000|2025-02-21 19:18:10|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|79
1740165500000|2025-02-21 19:18:20|||||||||37
1740165510000|2025-02-21 19:18:30|||||||||22
1740165520000|2025-02-21 19:18:40|||||||||45
1740165530000|2025-02-21 19:18:50|||||||||37
1740165540000|2025-02-21 19:19:00|||||||||38
1740165550000|2025-02-21 19:19:10|||||||||380
1740165560000|2025-02-21 19:19:20|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|52
1740165570000|2025-02-21 19:19:30|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|31
1740165580000|2025-02-21 19:19:40|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|385
1740165590000|2025-02-21 19:19:50|||||||||62
1740358800000|2025-02-24 01:00:00|504.8|504.2|504.8|504.2|505.3|504.7|504.7|504.1|204
1740358810000|2025-02-24 01:00:10|504.7|504.1|504.8|504.2|505|504.4|504.7|504.1|146
1740358820000|2025-02-24 01:00:20|505|504.4|504.5|503.9|505|504.4|504.5|503.9|25
1740358830000|2025-02-24 01:00:30|504.8|504.2|504.8|504.2|505|504.4|504.8|504.2|32
1740358840000|2025-02-24 01:00:40|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|47
1740358850000|2025-02-24 01:00:50|||||||||39
1740358860000|2025-02-24 01:01:00|504.5|503.9|504.8|504.2|504.8|504.2|504.4|503.8|29
1740358870000|2025-02-24 01:01:10|504.9|504.3|505|504.4|505|504.4|504.8|504.2|33
1740358880000|2025-02-24 01:01:20|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|11
1740358890000|2025-02-24 01:01:30|||||||||4
1740358900000|2025-02-24 01:01:40|||||||||103
1740358910000|2025-02-24 01:01:50|||||||||15
1740358920000|2025-02-24 01:02:00|||||||||3
1740358930000|2025-02-24 01:02:10|505|504.4|505.3|504.7|505.3|504.7|505|504.4|26
1740358940000|2025-02-24 01:02:20|505|504.4|505.3|504.7|505.3|504.7|505|504.4|18
1740358950000|2025-02-24 01:02:30|||||||||2
1740358960000|2025-02-24 01:02:40|505.2|504.6|505|504.4|505.3|504.7|505|504.4|38
1740358970000|2025-02-24 01:02:50|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|43
1740358980000|2025-02-24 01:03:00|504.5|503.9|504.7|504.1|504.7|504.1|504.5|503.9|6
1740358990000|2025-02-24 01:03:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|5
1740359000000|2025-02-24 01:03:20|505|504.4|505|504.4|505|504.4|505|504.4|10
1740359010000|2025-02-24 01:03:30|||||||||5
1740359020000|2025-02-24 01:03:40|||||||||23
1740359050000|2025-02-24 01:04:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|27
1740359060000|2025-02-24 01:04:20|504.9|504.3|505|504.4|505|504.4|504.9|504.3|219
1740359090000|2025-02-24 01:04:50|504.9|504.3|504.8|504.2|504.9|504.3|504.8|504.2|7
1740359100000|2025-02-24 01:05:00|||||||||7
1740359110000|2025-02-24 01:05:10|||||||||202
1740359130000|2025-02-24 01:05:30|505|504.4|505|504.4|505|504.4|505|504.4|6
1740359140000|2025-02-24 01:05:40|||||||||1
1740359150000|2025-02-24 01:05:50|||||||||2
1740359160000|2025-02-24 01:06:00|505.3|504.7|505.3|504.7|505.3|504.7|505.3|504.7|16
1740359170000|2025-02-24 01:06:10|||||||||1
1740359180000|2025-02-24 01:06:20|||||||||3
1740359190000|2025-02-24 01:06:30|505.2|504.6|505|504.4|505.2|504.6|505|504.4|1
1740359200000|2025-02-24 01:06:40|505.3|504.7|504.8|504.2|505.3|504.7|504.8|504.2|23
1740359210000|2025-02-24 01:06:50|||||||||19
1740359220000|2025-02-24 01:07:00|504.9|504.3|504.9|504.3|504.9|504.3|504.9|504.3|10
1740359230000|2025-02-24 01:07:10|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|3
1740359260000|2025-02-24 01:07:40|||||||||2
1740359280000|2025-02-24 01:08:00|||||||||22
1740359290000|2025-02-24 01:08:10|505|504.4|504.9|504.3|505|504.4|504.8|504.2|18
1740359300000|2025-02-24 01:08:20|505|504.4|504.8|504.2|505|504.4|504.8|504.2|3
1740359330000|2025-02-24 01:08:50|||||||||12
1740359340000|2025-02-24 01:09:00|||||||||1
1740359370000|2025-02-24 01:09:30|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|17
1740359380000|2025-02-24 01:09:40|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|8
1740359410000|2025-02-24 01:10:10|||||||||1
1740359440000|2025-02-24 01:10:40|||||||||13
1740359450000|2025-02-24 01:10:50|||||||||10
1740359460000|2025-02-24 01:11:00|||||||||2
1740359470000|2025-02-24 01:11:10|||||||||7
1740359520000|2025-02-24 01:12:00|||||||||2
1740359600000|2025-02-24 01:13:20|||||||||2
1740359620000|2025-02-24 01:13:40|||||||||1
1740359690000|2025-02-24 01:14:50|||||||||20
1740359700000|2025-02-24 01:15:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|10
1740359720000|2025-02-24 01:15:20|||||||||20
1740359750000|2025-02-24 01:15:50|||||||||2
1740359760000|2025-02-24 01:16:00|||||||||2
1740359770000|2025-02-24 01:16:10|||||||||1
1740359780000|2025-02-24 01:16:20|||||||||21
1740359790000|2025-02-24 01:16:30|||||||||1
1740359810000|2025-02-24 01:16:50|||||||||5
1740359840000|2025-02-24 01:17:20|||||||||5
1740359850000|2025-02-24 01:17:30|||||||||25
1740359860000|2025-02-24 01:17:40|504.4|503.8|504.3|503.7|504.5|503.9|504.3|503.7|19
1740359870000|2025-02-24 01:17:50|||||||||30
1740359900000|2025-02-24 01:18:20|||||||||14
1740359910000|2025-02-24 01:18:30|||||||||12
1740359930000|2025-02-24 01:18:50|||||||||1
1740359970000|2025-02-24 01:19:30|||||||||7
1740360020000|2025-02-24 01:20:20|||||||||10
1740360050000|2025-02-24 01:20:50|||||||||2
1740360070000|2025-02-24 01:21:10|||||||||4
1740360110000|2025-02-24 01:21:50|||||||||18
1740360150000|2025-02-24 01:22:30|||||||||1
1740360170000|2025-02-24 01:22:50|||||||||4
1740360190000|2025-02-24 01:23:10|||||||||1
1740360210000|2025-02-24 01:23:30|||||||||3
1740360230000|2025-02-24 01:23:50|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|12
1740360240000|2025-02-24 01:24:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1740360280000|2025-02-24 01:24:40|||||||||2
1740360300000|2025-02-24 01:25:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|4
1740360310000|2025-02-24 01:25:10|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|0
1740360330000|2025-02-24 01:25:30|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1740360340000|2025-02-24 01:25:40|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|2
1740360350000|2025-02-24 01:25:50|||||||||2
1740360380000|2025-02-24 01:26:20|||||||||12
1740360440000|2025-02-24 01:27:20|||||||||1
1740360450000|2025-02-24 01:27:30|||||||||21
1740360470000|2025-02-24 01:27:50|||||||||12
1740360480000|2025-02-24 01:28:00|504|503.4|504.3|503.7|504.3|503.7|504|503.4|2
1740360490000|2025-02-24 01:28:10|||||||||20
1740360500000|2025-02-24 01:28:20|||||||||11
1740360540000|2025-02-24 01:29:00|||||||||1
1740360600000|2025-02-24 01:30:00|||||||||2
1740360620000|2025-02-24 01:30:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|18
1740360640000|2025-02-24 01:30:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|3
1740360670000|2025-02-24 01:31:10|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|1
1740360680000|2025-02-24 01:31:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1740360750000|2025-02-24 01:32:30|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|4
1740360770000|2025-02-24 01:32:50|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1740360780000|2025-02-24 01:33:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1740360790000|2025-02-24 01:33:10|504.3|503.7|504.4|503.8|504.4|503.8|504.3|503.7|0
1740360820000|2025-02-24 01:33:40|||||||||10
1740360830000|2025-02-24 01:33:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|1
1740360840000|2025-02-24 01:34:00|||||||||1
1740360870000|2025-02-24 01:34:30|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|70
1740360880000|2025-02-24 01:34:40|504.5|503.9|504.5|503.9|504.8|504.2|504.5|503.9|8
1740360960000|2025-02-24 01:36:00|504.7|504.1|504.8|504.2|504.8|504.2|504.7|504.1|4
1740361040000|2025-02-24 01:37:20|||||||||30
1740361130000|2025-02-24 01:38:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|4
1740361140000|2025-02-24 01:39:00|504.8|504.2|504.8|504.2|504.8|504.2|504.8|504.2|1
1740361190000|2025-02-24 01:39:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|3
1740361200000|2025-02-24 01:40:00|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|2
1740361220000|2025-02-24 01:40:20|504.8|504.2|504.7|504.1|504.8|504.2|504.7|504.1|3
1740361260000|2025-02-24 01:41:00|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1740361300000|2025-02-24 01:41:40|504.7|504.1|504.7|504.1|504.7|504.1|504.7|504.1|1
1740361310000|2025-02-24 01:41:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1740361340000|2025-02-24 01:42:20|||||||||5
1740361400000|2025-02-24 01:43:20|||||||||1
1740361440000|2025-02-24 01:44:00|||||||||2
1740361450000|2025-02-24 01:44:10|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|1
1740361460000|2025-02-24 01:44:20|||||||||15
1740361470000|2025-02-24 01:44:30|||||||||6
1740361480000|2025-02-24 01:44:40|||||||||20
1740361490000|2025-02-24 01:44:50|||||||||1
1740361500000|2025-02-24 01:45:00|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|3
1740361510000|2025-02-24 01:45:10|||||||||1
1740361560000|2025-02-24 01:46:00|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|0
1740361580000|2025-02-24 01:46:20|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|0
1740361650000|2025-02-24 01:47:30|||||||||1
1740361660000|2025-02-24 01:47:40|||||||||5
1740361680000|2025-02-24 01:48:00|||||||||2
1740361700000|2025-02-24 01:48:20|||||||||1
1740361730000|2025-02-24 01:48:50|||||||||1
1740361760000|2025-02-24 01:49:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|2
1740361790000|2025-02-24 01:49:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|2
1740361860000|2025-02-24 01:51:00|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|4
1740361950000|2025-02-24 01:52:30|||||||||6
1740361980000|2025-02-24 01:53:00|||||||||1
1740362020000|2025-02-24 01:53:40|||||||||1
1740362050000|2025-02-24 01:54:10|||||||||9
1740362060000|2025-02-24 01:54:20|||||||||3
1740362090000|2025-02-24 01:54:50|||||||||3
1740362100000|2025-02-24 01:55:00|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|1
1740362110000|2025-02-24 01:55:10|504.3|503.7|504.2|503.6|504.3|503.7|504.2|503.6|5
1740362120000|2025-02-24 01:55:20|504.3|503.7|504|503.4|504.3|503.7|504|503.4|4
1740362140000|2025-02-24 01:55:40|503.8|503.2|504|503.4|504|503.4|503.8|503.2|20
1740362210000|2025-02-24 01:56:50|||||||||50
1740362220000|2025-02-24 01:57:00|||||||||1
1740362260000|2025-02-24 01:57:40|||||||||9
1740362270000|2025-02-24 01:57:50|||||||||2
1740362280000|2025-02-24 01:58:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|1
1740362290000|2025-02-24 01:58:10|504|503.4|504|503.4|504|503.4|504|503.4|1
1740362300000|2025-02-24 01:58:20|||||||||7
1740362310000|2025-02-24 01:58:30|||||||||3
1740362340000|2025-02-24 01:59:00|504.2|503.6|504|503.4|504.2|503.6|504|503.4|53
1740362360000|2025-02-24 01:59:20|||||||||2
1740362410000|2025-02-24 02:00:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|3
1740362440000|2025-02-24 02:00:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1740362450000|2025-02-24 02:00:50|504|503.4|504|503.4|504|503.4|504|503.4|9
1740362460000|2025-02-24 02:01:00|503.9|503.3|504|503.4|504|503.4|503.9|503.3|18
1740362530000|2025-02-24 02:02:10|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|1
1740362540000|2025-02-24 02:02:20|504|503.4|503.9|503.3|504|503.4|503.9|503.3|2
1740362570000|2025-02-24 02:02:50|504|503.4|503.9|503.3|504|503.4|503.9|503.3|2
1740362590000|2025-02-24 02:03:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1740362650000|2025-02-24 02:04:10|||||||||118
1740362670000|2025-02-24 02:04:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|22
1740362680000|2025-02-24 02:04:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1740362700000|2025-02-24 02:05:00|||||||||4
1740362720000|2025-02-24 02:05:20|||||||||1
1740362750000|2025-02-24 02:05:50|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|3
1740362760000|2025-02-24 02:06:00|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|0
1740362770000|2025-02-24 02:06:10|||||||||1
1740362780000|2025-02-24 02:06:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|6
1740362810000|2025-02-24 02:06:50|504|503.4|504|503.4|504|503.4|504|503.4|0
1740362850000|2025-02-24 02:07:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|4
1740362880000|2025-02-24 02:08:00|||||||||1
1740362900000|2025-02-24 02:08:20|||||||||2
1740362960000|2025-02-24 02:09:20|||||||||2
1740362970000|2025-02-24 02:09:30|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|7
1740363030000|2025-02-24 02:10:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1740363060000|2025-02-24 02:11:00|503.7|503.1|503.5|502.9|503.7|503.1|503.5|502.9|45
1740363070000|2025-02-24 02:11:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|9
1740363100000|2025-02-24 02:11:40|503.8|503.2|503.7|503.1|503.8|503.2|503.7|503.1|0
1740363120000|2025-02-24 02:12:00|503.5|502.9|503.8|503.2|503.8|503.2|503.5|502.9|1
1740363210000|2025-02-24 02:13:30|||||||||1
1740363280000|2025-02-24 02:14:40|504|503.4|504|503.4|504|503.4|504|503.4|101
1740363310000|2025-02-24 02:15:10|||||||||1
1740363360000|2025-02-24 02:16:00|||||||||1
1740363420000|2025-02-24 02:17:00|||||||||4
1740363480000|2025-02-24 02:18:00|||||||||101
1740363490000|2025-02-24 02:18:10|||||||||4
1740363550000|2025-02-24 02:19:10|||||||||1
1740363610000|2025-02-24 02:20:10|||||||||10
1740363630000|2025-02-24 02:20:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|215
1740363650000|2025-02-24 02:20:50|||||||||1
1740363680000|2025-02-24 02:21:20|||||||||4
1740363730000|2025-02-24 02:22:10|||||||||1
1740363740000|2025-02-24 02:22:20|||||||||2
1740363780000|2025-02-24 02:23:00|||||||||6
1740363920000|2025-02-24 02:25:20|||||||||4
1740364110000|2025-02-24 02:28:30|||||||||1
1740364120000|2025-02-24 02:28:40|||||||||1
1740364140000|2025-02-24 02:29:00|||||||||2
1740364160000|2025-02-24 02:29:20|||||||||5
1740364210000|2025-02-24 02:30:10|||||||||1
1740364240000|2025-02-24 02:30:40|||||||||47
1740364250000|2025-02-24 02:30:50|||||||||1
1740364290000|2025-02-24 02:31:30|||||||||1
1740364330000|2025-02-24 02:32:10|||||||||7
1740364560000|2025-02-24 02:36:00|||||||||2
1740364590000|2025-02-24 02:36:30|||||||||2
1740364610000|2025-02-24 02:36:50|||||||||3
1740364620000|2025-02-24 02:37:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|0
1740364650000|2025-02-24 02:37:30|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|0
1740364670000|2025-02-24 02:37:50|504|503.4|504|503.4|504|503.4|504|503.4|2
1740364700000|2025-02-24 02:38:20|||||||||3
1740364710000|2025-02-24 02:38:30|||||||||6
1740364790000|2025-02-24 02:39:50|||||||||4
1740364800000|2025-02-24 02:40:00|||||||||2
1740364820000|2025-02-24 02:40:20|||||||||1
1740364840000|2025-02-24 02:40:40|||||||||1
1740364870000|2025-02-24 02:41:10|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|2
1740364880000|2025-02-24 02:41:20|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1740364970000|2025-02-24 02:42:50|504.5|503.9|504.5|503.9|504.5|503.9|504.5|503.9|31
1740364990000|2025-02-24 02:43:10|504.4|503.8|504.5|503.9|504.5|503.9|504.3|503.7|6
1740365000000|2025-02-24 02:43:20|||||||||5
1740365020000|2025-02-24 02:43:40|||||||||1
1740365040000|2025-02-24 02:44:00|504.4|503.8|504.3|503.7|504.4|503.8|504.3|503.7|2
1740365050000|2025-02-24 02:44:10|||||||||1
1740365080000|2025-02-24 02:44:40|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1740365110000|2025-02-24 02:45:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|0
1740365120000|2025-02-24 02:45:20|504.4|503.8|504.4|503.8|504.4|503.8|504.4|503.8|1
1740365130000|2025-02-24 02:45:30|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|28
1740365160000|2025-02-24 02:46:00|||||||||1
1740365250000|2025-02-24 02:47:30|||||||||1
1740365280000|2025-02-24 02:48:00|||||||||5
1740365300000|2025-02-24 02:48:20|504.2|503.6|504.2|503.6|504.2|503.6|504.2|503.6|10
1740365320000|2025-02-24 02:48:40|504|503.4|504|503.4|504|503.4|504|503.4|0
1740365350000|2025-02-24 02:49:10|504.2|503.6|504.2|503.6|504.2|503.6|504|503.4|0
1740365370000|2025-02-24 02:49:30|504|503.4|504|503.4|504|503.4|504|503.4|0
1740365400000|2025-02-24 02:50:00|504.2|503.6|504.3|503.7|504.3|503.7|504.2|503.6|2
1740365470000|2025-02-24 02:51:10|504|503.4|504|503.4|504|503.4|504|503.4|13
1740365480000|2025-02-24 02:51:20|||||||||7
1740365490000|2025-02-24 02:51:30|504.2|503.6|504|503.4|504.2|503.6|504|503.4|0
1740365640000|2025-02-24 02:54:00|||||||||2
1740365650000|2025-02-24 02:54:10|504.3|503.7|504.3|503.7|504.3|503.7|504.3|503.7|24
1740365690000|2025-02-24 02:54:50|||||||||1
1740365720000|2025-02-24 02:55:20|||||||||2
1740365770000|2025-02-24 02:56:10|||||||||10
1740365820000|2025-02-24 02:57:00|||||||||4
1740365920000|2025-02-24 02:58:40|504|503.4|504.3|503.7|504.3|503.7|504|503.4|8
1740365930000|2025-02-24 02:58:50|504|503.4|504|503.4|504|503.4|504|503.4|4
1740365940000|2025-02-24 02:59:00|||||||||96
1740365950000|2025-02-24 02:59:10|||||||||33
1740366000000|2025-02-24 03:00:00|||||||||1
1740366020000|2025-02-24 03:00:20|||||||||2
1740366050000|2025-02-24 03:00:50|||||||||1
1740366100000|2025-02-24 03:01:40|||||||||1
1740366120000|2025-02-24 03:02:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|3
1740366130000|2025-02-24 03:02:10|503.8|503.2|503.9|503.3|503.9|503.3|503.8|503.2|0
1740366150000|2025-02-24 03:02:30|||||||||1
1740366160000|2025-02-24 03:02:40|504|503.4|504|503.4|504|503.4|504|503.4|113
1740366200000|2025-02-24 03:03:20|||||||||1
1740366250000|2025-02-24 03:04:10|||||||||1
1740366260000|2025-02-24 03:04:20|||||||||1
1740366300000|2025-02-24 03:05:00|||||||||1
1740366350000|2025-02-24 03:05:50|||||||||5
1740366400000|2025-02-24 03:06:40|||||||||1
1740366420000|2025-02-24 03:07:00|||||||||1
1740366440000|2025-02-24 03:07:20|||||||||16
1740366450000|2025-02-24 03:07:30|||||||||1
1740366460000|2025-02-24 03:07:40|503.9|503.3|503.8|503.2|503.9|503.3|503.8|503.2|3
1740366470000|2025-02-24 03:07:50|||||||||10
1740366480000|2025-02-24 03:08:00|||||||||10
1740366500000|2025-02-24 03:08:20|||||||||1
1740366520000|2025-02-24 03:08:40|||||||||3
1740366550000|2025-02-24 03:09:10|||||||||2
1740366590000|2025-02-24 03:09:50|||||||||1
1740366600000|2025-02-24 03:10:00|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|9
1740366640000|2025-02-24 03:10:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1740366650000|2025-02-24 03:10:50|||||||||1
1740366670000|2025-02-24 03:11:10|||||||||1
1740366680000|2025-02-24 03:11:20|503.9|503.3|503.9|503.3|503.9|503.3|503.9|503.3|2
1740366690000|2025-02-24 03:11:30|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1740366700000|2025-02-24 03:11:40|||||||||2
1740366720000|2025-02-24 03:12:00|||||||||2
1740366740000|2025-02-24 03:12:20|||||||||2
1740366750000|2025-02-24 03:12:30|||||||||1
1740366800000|2025-02-24 03:13:20|||||||||1
1740366830000|2025-02-24 03:13:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|27
1740366850000|2025-02-24 03:14:10|||||||||1
1740366870000|2025-02-24 03:14:30|||||||||1
1740366890000|2025-02-24 03:14:50|||||||||3
1740366910000|2025-02-24 03:15:10|||||||||14
1740366920000|2025-02-24 03:15:20|||||||||2
1740366950000|2025-02-24 03:15:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|2
1740366960000|2025-02-24 03:16:00|||||||||1
1740366970000|2025-02-24 03:16:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1740367020000|2025-02-24 03:17:00|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|3
1740367030000|2025-02-24 03:17:10|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|0
1740367090000|2025-02-24 03:18:10|||||||||1
1740367100000|2025-02-24 03:18:20|503.7|503.1|503.8|503.2|503.8|503.2|503.7|503.1|0
1740367160000|2025-02-24 03:19:20|||||||||1
1740367190000|2025-02-24 03:19:50|||||||||1
1740367200000|2025-02-24 03:20:00|||||||||1
1740367260000|2025-02-24 03:21:00|503.5|502.9|503.8|503.2|503.8|503.2|503.5|502.9|5
1740367270000|2025-02-24 03:21:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1740367300000|2025-02-24 03:21:40|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|1
1740367310000|2025-02-24 03:21:50|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|0
1740367340000|2025-02-24 03:22:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1740367390000|2025-02-24 03:23:10|||||||||1
1740367410000|2025-02-24 03:23:30|||||||||1
1740367430000|2025-02-24 03:23:50|||||||||2
1740367520000|2025-02-24 03:25:20|503.3|502.7|503.5|502.9|503.5|502.9|503.3|502.7|15
1740367530000|2025-02-24 03:25:30|||||||||9
1740367610000|2025-02-24 03:26:50|||||||||1
1740367620000|2025-02-24 03:27:00|||||||||3
1740367720000|2025-02-24 03:28:40|||||||||2
1740368100000|2025-02-24 03:35:00|||||||||11
1740368220000|2025-02-24 03:37:00|||||||||1
1740368410000|2025-02-24 03:40:10|||||||||1
1740368430000|2025-02-24 03:40:30|||||||||1
1740368480000|2025-02-24 03:41:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|7
1740368520000|2025-02-24 03:42:00|||||||||28
1740368550000|2025-02-24 03:42:30|||||||||2
1740368580000|2025-02-24 03:43:00|||||||||3
1740368590000|2025-02-24 03:43:10|||||||||1
1740368600000|2025-02-24 03:43:20|||||||||4
1740368610000|2025-02-24 03:43:30|503.1|502.5|503.3|502.7|503.3|502.7|503.1|502.5|71
1740368670000|2025-02-24 03:44:30|||||||||1
1740368680000|2025-02-24 03:44:40|503|502.4|503|502.4|503|502.4|503|502.4|72
1740368700000|2025-02-24 03:45:00|||||||||2
1740368710000|2025-02-24 03:45:10|||||||||5
1740368740000|2025-02-24 03:45:40|||||||||1
1740368750000|2025-02-24 03:45:50|||||||||2
1740368760000|2025-02-24 03:46:00|||||||||6
1740368820000|2025-02-24 03:47:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1740368840000|2025-02-24 03:47:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1740368860000|2025-02-24 03:47:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1740368900000|2025-02-24 03:48:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|1
1740368920000|2025-02-24 03:48:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1740368950000|2025-02-24 03:49:10|||||||||1
1740369180000|2025-02-24 03:53:00|||||||||45
1740369380000|2025-02-24 03:56:20|||||||||2
1740369490000|2025-02-24 03:58:10|||||||||1
1740369560000|2025-02-24 03:59:20|||||||||1
1740369690000|2025-02-24 04:01:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|4
1740369880000|2025-02-24 04:04:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1740369900000|2025-02-24 04:05:00|503.6|503|503.6|503|503.6|503|503.6|503|138
1740370020000|2025-02-24 04:07:00|503.4|502.8|503.6|503|503.6|503|503.4|502.8|0
1740370090000|2025-02-24 04:08:10|||||||||12
1740370120000|2025-02-24 04:08:40|||||||||1
1740370310000|2025-02-24 04:11:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|2
1740370320000|2025-02-24 04:12:00|||||||||1
1740370400000|2025-02-24 04:13:20|||||||||1
1740370560000|2025-02-24 04:16:00|||||||||1
1740370570000|2025-02-24 04:16:10|||||||||1
1740370750000|2025-02-24 04:19:10|||||||||1
1740371110000|2025-02-24 04:25:10|||||||||4
1740371180000|2025-02-24 04:26:20|||||||||1
1740371400000|2025-02-24 04:30:00|||||||||1
1740371450000|2025-02-24 04:30:50|||||||||7
1740372260000|2025-02-24 04:44:20|||||||||1
1740372300000|2025-02-24 04:45:00|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1740372370000|2025-02-24 04:46:10|||||||||1
1740372500000|2025-02-24 04:48:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1740372540000|2025-02-24 04:49:00|||||||||1
1740372550000|2025-02-24 04:49:10|||||||||1
1740372690000|2025-02-24 04:51:30|||||||||1
1740372950000|2025-02-24 04:55:50|||||||||1
1740372980000|2025-02-24 04:56:20|||||||||1
1740373090000|2025-02-24 04:58:10|||||||||42
1740373160000|2025-02-24 04:59:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|2
1740373170000|2025-02-24 04:59:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1740373200000|2025-02-24 05:00:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1740373250000|2025-02-24 05:00:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1740373260000|2025-02-24 05:01:00|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|1
1740373280000|2025-02-24 05:01:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1740373350000|2025-02-24 05:02:30|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|13
1740373380000|2025-02-24 05:03:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|20
1740373540000|2025-02-24 05:05:40|||||||||1
1740373550000|2025-02-24 05:05:50|||||||||3
1740373580000|2025-02-24 05:06:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|6
1740373600000|2025-02-24 05:06:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1740373640000|2025-02-24 05:07:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|0
1740373800000|2025-02-24 05:10:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1740373810000|2025-02-24 05:10:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|4
1740373820000|2025-02-24 05:10:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1740373830000|2025-02-24 05:10:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|5
1740373850000|2025-02-24 05:10:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|5
1740373930000|2025-02-24 05:12:10|||||||||2
1740373950000|2025-02-24 05:12:30|||||||||4
1740374110000|2025-02-24 05:15:10|||||||||1
1740374120000|2025-02-24 05:15:20|||||||||1
1740374190000|2025-02-24 05:16:30|||||||||5
1740374400000|2025-02-24 05:20:00|||||||||1
1740374550000|2025-02-24 05:22:30|||||||||1
1740374650000|2025-02-24 05:24:10|||||||||1
1740374800000|2025-02-24 05:26:40|||||||||11
1740374960000|2025-02-24 05:29:20|||||||||2
1740375000000|2025-02-24 05:30:00|||||||||1
1740375030000|2025-02-24 05:30:30|||||||||1
1740375040000|2025-02-24 05:30:40|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|2
1740375150000|2025-02-24 05:32:30|||||||||7
1740375180000|2025-02-24 05:33:00|||||||||6
1740375190000|2025-02-24 05:33:10|||||||||1
1740375260000|2025-02-24 05:34:20|||||||||8
1740375420000|2025-02-24 05:37:00|||||||||2
1740375440000|2025-02-24 05:37:20|||||||||2
1740375450000|2025-02-24 05:37:30|||||||||4
1740375470000|2025-02-24 05:37:50|502.6|502|502.6|502|502.6|502|502.6|502|9
1740375560000|2025-02-24 05:39:20|||||||||1
1740375610000|2025-02-24 05:40:10|||||||||1
1740375640000|2025-02-24 05:40:40|||||||||1
1740375740000|2025-02-24 05:42:20|||||||||1
1740375750000|2025-02-24 05:42:30|||||||||2
1740375790000|2025-02-24 05:43:10|||||||||1
1740375830000|2025-02-24 05:43:50|||||||||36
1740375840000|2025-02-24 05:44:00|||||||||1
1740375900000|2025-02-24 05:45:00|||||||||8
1740375910000|2025-02-24 05:45:10|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|3
1740375920000|2025-02-24 05:45:20|502.8|502.2|502.7|502.1|502.8|502.2|502.7|502.1|0
1740375950000|2025-02-24 05:45:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1740376080000|2025-02-24 05:48:00|||||||||1
1740376090000|2025-02-24 05:48:10|||||||||2
1740376190000|2025-02-24 05:49:50|||||||||1
1740376320000|2025-02-24 05:52:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|3
1740376350000|2025-02-24 05:52:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1740376420000|2025-02-24 05:53:40|||||||||1
1740376600000|2025-02-24 05:56:40|||||||||1
1740376620000|2025-02-24 05:57:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|5
1740376680000|2025-02-24 05:58:00|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1740376710000|2025-02-24 05:58:30|||||||||1
1740376980000|2025-02-24 06:03:00|502.6|502|502.6|502|502.6|502|502.6|502|40
1740377010000|2025-02-24 06:03:30|||||||||4
1740377030000|2025-02-24 06:03:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|15
1740377140000|2025-02-24 06:05:40|||||||||1
1740377150000|2025-02-24 06:05:50|502.7|502.1|502.8|502.2|502.8|502.2|502.7|502.1|27
1740377190000|2025-02-24 06:06:30|||||||||4
1740377230000|2025-02-24 06:07:10|||||||||1
1740377760000|2025-02-24 06:16:00|||||||||13
1740377780000|2025-02-24 06:16:20|||||||||2
1740377950000|2025-02-24 06:19:10|||||||||22
1740378280000|2025-02-24 06:24:40|||||||||1
1740378560000|2025-02-24 06:29:20|||||||||10
1740378660000|2025-02-24 06:31:00|||||||||2
1740378850000|2025-02-24 06:34:10|||||||||2
1740378940000|2025-02-24 06:35:40|||||||||2
1740379120000|2025-02-24 06:38:40|||||||||1
1740379270000|2025-02-24 06:41:10|||||||||1
1740379280000|2025-02-24 06:41:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|2
1740379290000|2025-02-24 06:41:30|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1740379390000|2025-02-24 06:43:10|||||||||50
1740379490000|2025-02-24 06:44:50|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|48
1740379510000|2025-02-24 06:45:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1740379680000|2025-02-24 06:48:00|||||||||51
1740379800000|2025-02-24 06:50:00|||||||||50
1740379840000|2025-02-24 06:50:40|||||||||1
1740379910000|2025-02-24 06:51:50|||||||||2
1740379930000|2025-02-24 06:52:10|||||||||1
1740379960000|2025-02-24 06:52:40|||||||||50
1740380040000|2025-02-24 06:54:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|12
1740380060000|2025-02-24 06:54:20|||||||||7
1740380110000|2025-02-24 06:55:10|||||||||1
1740380170000|2025-02-24 06:56:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|18
1740380200000|2025-02-24 06:56:40|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|50
1740380490000|2025-02-24 07:01:30|503.2|502.6|503.3|502.7|503.3|502.7|503.2|502.6|1
1740380500000|2025-02-24 07:01:40|||||||||1
1740380690000|2025-02-24 07:04:50|||||||||1
1740380750000|2025-02-24 07:05:50|||||||||4
1740380790000|2025-02-24 07:06:30|||||||||1
1740380810000|2025-02-24 07:06:50|||||||||2
1740380960000|2025-02-24 07:09:20|||||||||1
1740381000000|2025-02-24 07:10:00|503.6|503|503.6|503|503.6|503|503.6|503|3
1740381220000|2025-02-24 07:13:40|||||||||2
1740381240000|2025-02-24 07:14:00|503.8|503.2|503.8|503.2|503.8|503.2|503.8|503.2|4
1740381420000|2025-02-24 07:17:00|503.6|503|503.6|503|503.6|503|503.6|503|21
1740381430000|2025-02-24 07:17:10|503.7|503.1|503.7|503.1|503.7|503.1|503.7|503.1|2
1740381440000|2025-02-24 07:17:20|503.6|503|503.6|503|503.6|503|503.6|503|0
1740381450000|2025-02-24 07:17:30|||||||||1
1740381530000|2025-02-24 07:18:50|||||||||1
1740381560000|2025-02-24 07:19:20|||||||||1
1740381600000|2025-02-24 07:20:00|||||||||8
1740381610000|2025-02-24 07:20:10|||||||||3
1740381620000|2025-02-24 07:20:20|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|2
1740381630000|2025-02-24 07:20:30|503.6|503|503.6|503|503.6|503|503.4|502.8|1
1740381640000|2025-02-24 07:20:40|503.3|502.7|503.4|502.8|503.4|502.8|503.3|502.7|3
1740381660000|2025-02-24 07:21:00|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1740381690000|2025-02-24 07:21:30|||||||||1
1740381710000|2025-02-24 07:21:50|||||||||2
1740381770000|2025-02-24 07:22:50|||||||||8
1740381780000|2025-02-24 07:23:00|||||||||1
1740381800000|2025-02-24 07:23:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|8
1740381860000|2025-02-24 07:24:20|503.1|502.5|503.2|502.6|503.2|502.6|503.1|502.5|2
1740381870000|2025-02-24 07:24:30|||||||||1
1740381900000|2025-02-24 07:25:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1740381910000|2025-02-24 07:25:10|||||||||1
1740382070000|2025-02-24 07:27:50|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|4
1740382080000|2025-02-24 07:28:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|0
1740382100000|2025-02-24 07:28:20|||||||||1
1740382160000|2025-02-24 07:29:20|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|23
1740382190000|2025-02-24 07:29:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|1
1740382210000|2025-02-24 07:30:10|||||||||9
1740382280000|2025-02-24 07:31:20|||||||||1
1740382330000|2025-02-24 07:32:10|||||||||1
1740382410000|2025-02-24 07:33:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|55
1740382500000|2025-02-24 07:35:00|||||||||32
1740382530000|2025-02-24 07:35:30|||||||||3
1740382570000|2025-02-24 07:36:10|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|3
1740382580000|2025-02-24 07:36:20|502.6|502|502.7|502.1|502.7|502.1|502.6|502|0
1740382600000|2025-02-24 07:36:40|502.6|502|502.8|502.2|502.8|502.2|502.6|502|23
1740382620000|2025-02-24 07:37:00|502.7|502.1|502.6|502|502.7|502.1|502.6|502|0
1740382690000|2025-02-24 07:38:10|||||||||1
1740382750000|2025-02-24 07:39:10|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|1
1740382770000|2025-02-24 07:39:30|||||||||1
1740382780000|2025-02-24 07:39:40|||||||||17
1740382790000|2025-02-24 07:39:50|||||||||1
1740382820000|2025-02-24 07:40:20|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|3
1740382830000|2025-02-24 07:40:30|502.8|502.2|502.8|502.2|502.8|502.2|502.8|502.2|0
1740382880000|2025-02-24 07:41:20|||||||||4
1740382910000|2025-02-24 07:41:50|||||||||8
1740383020000|2025-02-24 07:43:40|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|31
1740383140000|2025-02-24 07:45:40|||||||||5
1740383160000|2025-02-24 07:46:00|||||||||2
1740383330000|2025-02-24 07:48:50|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|6
1740383350000|2025-02-24 07:49:10|503.2|502.6|503.2|502.6|503.2|502.6|503.2|502.6|5
1740383360000|2025-02-24 07:49:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|4
1740383380000|2025-02-24 07:49:40|503.6|503|503.6|503|503.6|503|503.6|503|2
1740383400000|2025-02-24 07:50:00|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|4
1740383430000|2025-02-24 07:50:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|0
1740383460000|2025-02-24 07:51:00|||||||||2
1740383480000|2025-02-24 07:51:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|12
1740383490000|2025-02-24 07:51:30|503.6|503|503.6|503|503.6|503|503.6|503|0
1740383540000|2025-02-24 07:52:20|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|1
1740383550000|2025-02-24 07:52:30|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|1
1740383570000|2025-02-24 07:52:50|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|4
1740383590000|2025-02-24 07:53:10|503.6|503|503.6|503|503.6|503|503.6|503|0
1740383610000|2025-02-24 07:53:30|503.5|502.9|503.5|502.9|503.5|502.9|503.5|502.9|0
1740383630000|2025-02-24 07:53:50|503.6|503|503.6|503|503.6|503|503.6|503|0
1740383660000|2025-02-24 07:54:20|503.3|502.7|503.3|502.7|503.3|502.7|503.3|502.7|5
1740383680000|2025-02-24 07:54:40|||||||||1
1740383730000|2025-02-24 07:55:30|||||||||4
1740383940000|2025-02-24 07:59:00|||||||||4
1740383980000|2025-02-24 07:59:40|||||||||4
1740384010000|2025-02-24 08:00:10|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|6
1740384020000|2025-02-24 08:00:20|||||||||1
1740384030000|2025-02-24 08:00:30|||||||||1
1740384040000|2025-02-24 08:00:40|||||||||2
1740384050000|2025-02-24 08:00:50|||||||||1
1740384060000|2025-02-24 08:01:00|||||||||1
1740384070000|2025-02-24 08:01:10|||||||||2
1740384080000|2025-02-24 08:01:20|||||||||8
1740384090000|2025-02-24 08:01:30|||||||||3
1740384100000|2025-02-24 08:01:40|||||||||7
1740384110000|2025-02-24 08:01:50|||||||||2
1740384120000|2025-02-24 08:02:00|||||||||1
1740384130000|2025-02-24 08:02:10|||||||||2
1740384140000|2025-02-24 08:02:20|||||||||3
1740384150000|2025-02-24 08:02:30|||||||||1
1740384160000|2025-02-24 08:02:40|||||||||2
1740384170000|2025-02-24 08:02:50|||||||||2
1740384180000|2025-02-24 08:03:00|||||||||4
1740384190000|2025-02-24 08:03:10|||||||||1
1740384200000|2025-02-24 08:03:20|503|502.4|503|502.4|503|502.4|503|502.4|3
1740384210000|2025-02-24 08:03:30|||||||||2
1740384230000|2025-02-24 08:03:50|||||||||2
1740384240000|2025-02-24 08:04:00|502.6|502|502.6|502|502.6|502|502.6|502|85
1740384250000|2025-02-24 08:04:10|502.3|501.7|502.3|501.7|502.3|501.7|502.3|501.7|4
1740384260000|2025-02-24 08:04:20|||||||||1
1740384270000|2025-02-24 08:04:30|||||||||3
1740384280000|2025-02-24 08:04:40|||||||||1
1740384290000|2025-02-24 08:04:50|||||||||1
1740384300000|2025-02-24 08:05:00|||||||||18
1740384310000|2025-02-24 08:05:10|||||||||6
1740384320000|2025-02-24 08:05:20|||||||||5
1740384330000|2025-02-24 08:05:30|||||||||2
1740384340000|2025-02-24 08:05:40|||||||||2
1740384350000|2025-02-24 08:05:50|||||||||1
1740384360000|2025-02-24 08:06:00|||||||||1
1740384370000|2025-02-24 08:06:10|||||||||2
1740384380000|2025-02-24 08:06:20|||||||||1
1740384390000|2025-02-24 08:06:30|||||||||1
1740384400000|2025-02-24 08:06:40|||||||||3
1740384410000|2025-02-24 08:06:50|||||||||1
1740384420000|2025-02-24 08:07:00|||||||||1
1740384430000|2025-02-24 08:07:10|||||||||2
1740384440000|2025-02-24 08:07:20|||||||||19
1740384460000|2025-02-24 08:07:40|||||||||2
1740384470000|2025-02-24 08:07:50|||||||||12
1740384480000|2025-02-24 08:08:00|||||||||2
1740384490000|2025-02-24 08:08:10|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|21
1740384500000|2025-02-24 08:08:20|||||||||2
1740384510000|2025-02-24 08:08:30|||||||||6
1740384520000|2025-02-24 08:08:40|||||||||2
1740384530000|2025-02-24 08:08:50|||||||||3
1740384540000|2025-02-24 08:09:00|||||||||1
1740384550000|2025-02-24 08:09:10|502|501.4|501.8|501.2|502|501.4|501.8|501.2|54
1740384560000|2025-02-24 08:09:20|||||||||3
1740384570000|2025-02-24 08:09:30|||||||||14
1740384590000|2025-02-24 08:09:50|||||||||2
1740384600000|2025-02-24 08:10:00|||||||||9
1740384610000|2025-02-24 08:10:10|||||||||1
1740384620000|2025-02-24 08:10:20|||||||||1
1740384630000|2025-02-24 08:10:30|||||||||2
1740384640000|2025-02-24 08:10:40|||||||||2
1740384650000|2025-02-24 08:10:50|501.6|501|501.6|501|501.6|501|501.6|501|20
1740384660000|2025-02-24 08:11:00|||||||||7
1740384670000|2025-02-24 08:11:10|||||||||12
1740384680000|2025-02-24 08:11:20|||||||||8
1740384690000|2025-02-24 08:11:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|43
1740384700000|2025-02-24 08:11:40|501.6|501|501.6|501|501.6|501|501.6|501|11
1740384710000|2025-02-24 08:11:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|407
1740384720000|2025-02-24 08:12:00|||||||||24
1740384730000|2025-02-24 08:12:10|||||||||12
1740384740000|2025-02-24 08:12:20|||||||||1
1740384750000|2025-02-24 08:12:30|||||||||1
1740384760000|2025-02-24 08:12:40|||||||||1
1740384770000|2025-02-24 08:12:50|||||||||2
1740384780000|2025-02-24 08:13:00|||||||||1
1740384790000|2025-02-24 08:13:10|||||||||3
1740384800000|2025-02-24 08:13:20|||||||||99
1740384810000|2025-02-24 08:13:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|7
1740384820000|2025-02-24 08:13:40|||||||||102
1740384830000|2025-02-24 08:13:50|||||||||3
1740384840000|2025-02-24 08:14:00|||||||||1
1740384850000|2025-02-24 08:14:10|||||||||3
1740384860000|2025-02-24 08:14:20|||||||||3
1740384870000|2025-02-24 08:14:30|||||||||2
1740384880000|2025-02-24 08:14:40|||||||||2
1740384890000|2025-02-24 08:14:50|||||||||2
1740384900000|2025-02-24 08:15:00|||||||||2
1740384910000|2025-02-24 08:15:10|||||||||1
1740384920000|2025-02-24 08:15:20|||||||||2
1740384930000|2025-02-24 08:15:30|||||||||1
1740384940000|2025-02-24 08:15:40|||||||||1
1740384950000|2025-02-24 08:15:50|||||||||2
1740384960000|2025-02-24 08:16:00|||||||||11
1740384970000|2025-02-24 08:16:10|||||||||2
1740384980000|2025-02-24 08:16:20|||||||||2
1740384990000|2025-02-24 08:16:30|||||||||2
1740385010000|2025-02-24 08:16:50|||||||||126
1740385020000|2025-02-24 08:17:00|501|500.4|501|500.4|501|500.4|501|500.4|5
1740385030000|2025-02-24 08:17:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|1
1740385040000|2025-02-24 08:17:20|||||||||2
1740385050000|2025-02-24 08:17:30|||||||||3
1740385060000|2025-02-24 08:17:40|||||||||3
1740385070000|2025-02-24 08:17:50|||||||||2
1740385080000|2025-02-24 08:18:00|||||||||2
1740385090000|2025-02-24 08:18:10|||||||||1
1740385100000|2025-02-24 08:18:20|||||||||11
1740385110000|2025-02-24 08:18:30|||||||||2
1740385120000|2025-02-24 08:18:40|||||||||1
1740385130000|2025-02-24 08:18:50|||||||||2
1740385140000|2025-02-24 08:19:00|||||||||3
1740385150000|2025-02-24 08:19:10|||||||||1
1740385160000|2025-02-24 08:19:20|||||||||1
1740385170000|2025-02-24 08:19:30|||||||||2
1740385180000|2025-02-24 08:19:40|||||||||1
1740385190000|2025-02-24 08:19:50|||||||||1
1740385200000|2025-02-24 08:20:00|||||||||4
1740385210000|2025-02-24 08:20:10|||||||||3
1740385220000|2025-02-24 08:20:20|||||||||1
1740385230000|2025-02-24 08:20:30|||||||||2
1740385240000|2025-02-24 08:20:40|||||||||2
1740385260000|2025-02-24 08:21:00|||||||||2
1740385270000|2025-02-24 08:21:10|||||||||2
1740385280000|2025-02-24 08:21:20|||||||||21
1740385290000|2025-02-24 08:21:30|||||||||3
1740385300000|2025-02-24 08:21:40|||||||||9
1740385310000|2025-02-24 08:21:50|500.8|500.2|501|500.4|501|500.4|500.8|500.2|55
1740385320000|2025-02-24 08:22:00|||||||||2
1740385330000|2025-02-24 08:22:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|2
1740385350000|2025-02-24 08:22:30|||||||||2
1740385360000|2025-02-24 08:22:40|||||||||2
1740385370000|2025-02-24 08:22:50|||||||||52
1740385380000|2025-02-24 08:23:00|||||||||1
1740385390000|2025-02-24 08:23:10|||||||||2
1740385400000|2025-02-24 08:23:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|621
1740385410000|2025-02-24 08:23:30|||||||||6
1740385420000|2025-02-24 08:23:40|||||||||2
1740385430000|2025-02-24 08:23:50|||||||||2
1740385450000|2025-02-24 08:24:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|9
1740385460000|2025-02-24 08:24:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1740385480000|2025-02-24 08:24:40|||||||||2
1740385490000|2025-02-24 08:24:50|||||||||8
1740385500000|2025-02-24 08:25:00|||||||||4
1740385510000|2025-02-24 08:25:10|||||||||2
1740385520000|2025-02-24 08:25:20|||||||||125
1740385530000|2025-02-24 08:25:30|||||||||3
1740385540000|2025-02-24 08:25:40|||||||||3
1740385550000|2025-02-24 08:25:50|||||||||2
1740385560000|2025-02-24 08:26:00|||||||||1
1740385570000|2025-02-24 08:26:10|||||||||1
1740385580000|2025-02-24 08:26:20|||||||||2
1740385590000|2025-02-24 08:26:30|||||||||1
1740385600000|2025-02-24 08:26:40|501.6|501|501.6|501|501.6|501|501.6|501|3
1740385610000|2025-02-24 08:26:50|||||||||3
1740385620000|2025-02-24 08:27:00|||||||||16
1740385630000|2025-02-24 08:27:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|36
1740385640000|2025-02-24 08:27:20|||||||||2
1740385650000|2025-02-24 08:27:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|2
1740385660000|2025-02-24 08:27:40|||||||||3
1740385670000|2025-02-24 08:27:50|||||||||3
1740385680000|2025-02-24 08:28:00|||||||||2
1740385690000|2025-02-24 08:28:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|43
1740385700000|2025-02-24 08:28:20|||||||||2
1740385710000|2025-02-24 08:28:30|||||||||1
1740385720000|2025-02-24 08:28:40|||||||||1
1740385730000|2025-02-24 08:28:50|||||||||2
1740385740000|2025-02-24 08:29:00|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|6
1740385750000|2025-02-24 08:29:10|||||||||2
1740385760000|2025-02-24 08:29:20|||||||||1
1740385770000|2025-02-24 08:29:30|||||||||2
1740385780000|2025-02-24 08:29:40|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|3
1740385790000|2025-02-24 08:29:50|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|409
1740385800000|2025-02-24 08:30:00|||||||||1
1740385810000|2025-02-24 08:30:10|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|5
1740385820000|2025-02-24 08:30:20|||||||||1
1740385830000|2025-02-24 08:30:30|||||||||1
1740385840000|2025-02-24 08:30:40|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1740385850000|2025-02-24 08:30:50|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|23
1740385860000|2025-02-24 08:31:00|||||||||5
1740385870000|2025-02-24 08:31:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|3
1740385880000|2025-02-24 08:31:20|||||||||1
1740385890000|2025-02-24 08:31:30|||||||||1
1740385900000|2025-02-24 08:31:40|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|9
1740385910000|2025-02-24 08:31:50|||||||||1
1740385920000|2025-02-24 08:32:00|||||||||1
1740385930000|2025-02-24 08:32:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1740385940000|2025-02-24 08:32:20|501.2|500.6|501.3|500.7|501.3|500.7|501.2|500.6|1867
1740385950000|2025-02-24 08:32:30|||||||||6
1740385960000|2025-02-24 08:32:40|||||||||108
1740385970000|2025-02-24 08:32:50|||||||||1
1740385980000|2025-02-24 08:33:00|||||||||1
1740385990000|2025-02-24 08:33:10|||||||||3
1740386000000|2025-02-24 08:33:20|||||||||2
1740386020000|2025-02-24 08:33:40|||||||||3
1740386030000|2025-02-24 08:33:50|||||||||2
1740386040000|2025-02-24 08:34:00|||||||||1
1740386050000|2025-02-24 08:34:10|||||||||2
1740386060000|2025-02-24 08:34:20|||||||||8
1740386080000|2025-02-24 08:34:40|||||||||2
1740386090000|2025-02-24 08:34:50|||||||||2
1740386100000|2025-02-24 08:35:00|||||||||1
1740386110000|2025-02-24 08:35:10|||||||||2
1740386120000|2025-02-24 08:35:20|||||||||2
1740386140000|2025-02-24 08:35:40|||||||||2
1740386150000|2025-02-24 08:35:50|||||||||2
1740386160000|2025-02-24 08:36:00|||||||||24
1740386170000|2025-02-24 08:36:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|106
1740386180000|2025-02-24 08:36:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|54
1740386200000|2025-02-24 08:36:40|||||||||7
1740386210000|2025-02-24 08:36:50|||||||||2
1740386220000|2025-02-24 08:37:00|||||||||25
1740386230000|2025-02-24 08:37:10|||||||||2
1740386240000|2025-02-24 08:37:20|||||||||2
1740386260000|2025-02-24 08:37:40|||||||||28
1740386270000|2025-02-24 08:37:50|||||||||2
1740386290000|2025-02-24 08:38:10|||||||||4
1740386300000|2025-02-24 08:38:20|||||||||2
1740386320000|2025-02-24 08:38:40|||||||||2
1740386330000|2025-02-24 08:38:50|||||||||2
1740386340000|2025-02-24 08:39:00|||||||||1
1740386350000|2025-02-24 08:39:10|||||||||2
1740386360000|2025-02-24 08:39:20|||||||||2
1740386380000|2025-02-24 08:39:40|||||||||2
1740386390000|2025-02-24 08:39:50|||||||||2
1740386410000|2025-02-24 08:40:10|||||||||2
1740386420000|2025-02-24 08:40:20|||||||||3
1740386440000|2025-02-24 08:40:40|||||||||6
1740386450000|2025-02-24 08:40:50|||||||||2
1740386460000|2025-02-24 08:41:00|||||||||2
1740386470000|2025-02-24 08:41:10|||||||||2
1740386480000|2025-02-24 08:41:20|||||||||2
1740386500000|2025-02-24 08:41:40|||||||||3
1740386510000|2025-02-24 08:41:50|||||||||2
1740386530000|2025-02-24 08:42:10|||||||||2
1740386540000|2025-02-24 08:42:20|||||||||2
1740386560000|2025-02-24 08:42:40|||||||||28
1740386570000|2025-02-24 08:42:50|||||||||3
1740386580000|2025-02-24 08:43:00|||||||||1
1740386590000|2025-02-24 08:43:10|||||||||13
1740386600000|2025-02-24 08:43:20|||||||||4
1740386610000|2025-02-24 08:43:30|||||||||1
1740386620000|2025-02-24 08:43:40|||||||||3
1740386630000|2025-02-24 08:43:50|501.6|501|501.6|501|501.6|501|501.6|501|5
1740386650000|2025-02-24 08:44:10|||||||||4
1740386660000|2025-02-24 08:44:20|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|5
1740386670000|2025-02-24 08:44:30|||||||||5
1740386680000|2025-02-24 08:44:40|||||||||1231
1740386690000|2025-02-24 08:44:50|||||||||1
1740386700000|2025-02-24 08:45:00|||||||||2
1740386710000|2025-02-24 08:45:10|501.5|500.9|501.5|500.9|501.6|501|501.5|500.9|10
1740386720000|2025-02-24 08:45:20|||||||||1
1740386730000|2025-02-24 08:45:30|||||||||1
1740386740000|2025-02-24 08:45:40|||||||||2
1740386750000|2025-02-24 08:45:50|501.6|501|501.6|501|501.6|501|501.6|501|2
1740386760000|2025-02-24 08:46:00|||||||||1
1740386770000|2025-02-24 08:46:10|||||||||2
1740386780000|2025-02-24 08:46:20|||||||||1
1740386790000|2025-02-24 08:46:30|||||||||4
1740386800000|2025-02-24 08:46:40|||||||||3
1740386820000|2025-02-24 08:47:00|||||||||2
1740386830000|2025-02-24 08:47:10|501.5|500.9|501.6|501|501.6|501|501.5|500.9|11
1740386840000|2025-02-24 08:47:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|1
1740386850000|2025-02-24 08:47:30|||||||||2
1740386860000|2025-02-24 08:47:40|||||||||2
1740386880000|2025-02-24 08:48:00|||||||||2
1740386890000|2025-02-24 08:48:10|||||||||1
1740386900000|2025-02-24 08:48:20|501.6|501|501.6|501|501.6|501|501.6|501|1
1740386910000|2025-02-24 08:48:30|||||||||3
1740386920000|2025-02-24 08:48:40|||||||||1
1740386930000|2025-02-24 08:48:50|||||||||1
1740386940000|2025-02-24 08:49:00|||||||||2
1740386950000|2025-02-24 08:49:10|||||||||1
1740386960000|2025-02-24 08:49:20|||||||||1
1740386970000|2025-02-24 08:49:30|||||||||2
1740386980000|2025-02-24 08:49:40|501.5|500.9|501.6|501|501.6|501|501.5|500.9|3
1740386990000|2025-02-24 08:49:50|||||||||3
1740387000000|2025-02-24 08:50:00|||||||||2
1740387010000|2025-02-24 08:50:10|||||||||1
1740387020000|2025-02-24 08:50:20|||||||||1
1740387030000|2025-02-24 08:50:30|||||||||2
1740387040000|2025-02-24 08:50:40|||||||||38
1740387050000|2025-02-24 08:50:50|||||||||2
1740387060000|2025-02-24 08:51:00|||||||||1
1740387070000|2025-02-24 08:51:10|||||||||6
1740387080000|2025-02-24 08:51:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|3
1740387090000|2025-02-24 08:51:30|||||||||1
1740387100000|2025-02-24 08:51:40|||||||||1
1740387110000|2025-02-24 08:51:50|501.6|501|501.6|501|501.6|501|501.6|501|2
1740387120000|2025-02-24 08:52:00|||||||||1
1740387130000|2025-02-24 08:52:10|||||||||1
1740387140000|2025-02-24 08:52:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1740387150000|2025-02-24 08:52:30|||||||||1
1740387160000|2025-02-24 08:52:40|||||||||1
1740387170000|2025-02-24 08:52:50|||||||||2
1740387180000|2025-02-24 08:53:00|||||||||1
1740387190000|2025-02-24 08:53:10|||||||||1
1740387200000|2025-02-24 08:53:20|501.6|501|501.6|501|501.6|501|501.6|501|1
1740387210000|2025-02-24 08:53:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|27
1740387220000|2025-02-24 08:53:40|||||||||5
1740387230000|2025-02-24 08:53:50|||||||||1
1740387240000|2025-02-24 08:54:00|||||||||1
1740387250000|2025-02-24 08:54:10|||||||||2
1740387260000|2025-02-24 08:54:20|||||||||1
1740387270000|2025-02-24 08:54:30|501.6|501|501.6|501|501.6|501|501.6|501|4
1740387280000|2025-02-24 08:54:40|||||||||3
1740387290000|2025-02-24 08:54:50|||||||||1
1740387300000|2025-02-24 08:55:00|||||||||1
1740387310000|2025-02-24 08:55:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|3
1740387320000|2025-02-24 08:55:20|||||||||2
1740387330000|2025-02-24 08:55:30|501.6|501|501.6|501|501.6|501|501.6|501|2
1740387340000|2025-02-24 08:55:40|||||||||1
1740387350000|2025-02-24 08:55:50|||||||||2
1740387360000|2025-02-24 08:56:00|||||||||1
1740387370000|2025-02-24 08:56:10|||||||||1
1740387380000|2025-02-24 08:56:20|||||||||2
1740387390000|2025-02-24 08:56:30|||||||||2
1740387400000|2025-02-24 08:56:40|||||||||1
1740387410000|2025-02-24 08:56:50|||||||||1
1740387420000|2025-02-24 08:57:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|4
1740387430000|2025-02-24 08:57:10|||||||||2
1740387440000|2025-02-24 08:57:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1740387450000|2025-02-24 08:57:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|3
1740387460000|2025-02-24 08:57:40|||||||||9
1740387470000|2025-02-24 08:57:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1740387480000|2025-02-24 08:58:00|501.7|501.1|501.6|501|501.7|501.1|501.6|501|1
1740387490000|2025-02-24 08:58:10|||||||||3
1740387500000|2025-02-24 08:58:20|||||||||1
1740387510000|2025-02-24 08:58:30|||||||||1
1740387520000|2025-02-24 08:58:40|||||||||1
1740387530000|2025-02-24 08:58:50|||||||||1
1740387540000|2025-02-24 08:59:00|||||||||2
1740387550000|2025-02-24 08:59:10|||||||||1
1740387560000|2025-02-24 08:59:20|||||||||1
1740387570000|2025-02-24 08:59:30|||||||||2
1740387580000|2025-02-24 08:59:40|||||||||27
1740387590000|2025-02-24 08:59:50|||||||||7
1740387600000|2025-02-24 09:00:00|||||||||8
1740387610000|2025-02-24 09:00:10|||||||||10
1740387620000|2025-02-24 09:00:20|||||||||2
1740387630000|2025-02-24 09:00:30|||||||||1
1740387640000|2025-02-24 09:00:40|||||||||1
1740387650000|2025-02-24 09:00:50|||||||||2
1740387660000|2025-02-24 09:01:00|||||||||1
1740387670000|2025-02-24 09:01:10|||||||||1
1740387680000|2025-02-24 09:01:20|||||||||2
1740387700000|2025-02-24 09:01:40|||||||||2
1740387710000|2025-02-24 09:01:50|||||||||1
1740387720000|2025-02-24 09:02:00|||||||||1
1740387730000|2025-02-24 09:02:10|||||||||8
1740387740000|2025-02-24 09:02:20|||||||||1
1740387750000|2025-02-24 09:02:30|||||||||1
1740387760000|2025-02-24 09:02:40|||||||||2
1740387780000|2025-02-24 09:03:00|||||||||4
1740387790000|2025-02-24 09:03:10|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|57
1740387810000|2025-02-24 09:03:30|||||||||4
1740387820000|2025-02-24 09:03:40|||||||||1
1740387830000|2025-02-24 09:03:50|||||||||2
1740387840000|2025-02-24 09:04:00|||||||||2
1740387860000|2025-02-24 09:04:20|||||||||3
1740387870000|2025-02-24 09:04:30|||||||||2
1740387880000|2025-02-24 09:04:40|||||||||4
1740387890000|2025-02-24 09:04:50|||||||||2
1740387910000|2025-02-24 09:05:10|||||||||2
1740387920000|2025-02-24 09:05:20|||||||||4
1740387940000|2025-02-24 09:05:40|||||||||2
1740387950000|2025-02-24 09:05:50|||||||||1
1740387960000|2025-02-24 09:06:00|||||||||1
1740387970000|2025-02-24 09:06:10|||||||||4
1740387990000|2025-02-24 09:06:30|||||||||2
1740388000000|2025-02-24 09:06:40|||||||||2
1740388020000|2025-02-24 09:07:00|||||||||2
1740388040000|2025-02-24 09:07:20|||||||||2
1740388050000|2025-02-24 09:07:30|||||||||2
1740388070000|2025-02-24 09:07:50|||||||||2
1740388090000|2025-02-24 09:08:10|||||||||2
1740388100000|2025-02-24 09:08:20|||||||||2
1740388120000|2025-02-24 09:08:40|||||||||2
1740388130000|2025-02-24 09:08:50|||||||||1
1740388140000|2025-02-24 09:09:00|||||||||1
1740388150000|2025-02-24 09:09:10|||||||||2
1740388170000|2025-02-24 09:09:30|||||||||2
1740388180000|2025-02-24 09:09:40|||||||||1
1740388190000|2025-02-24 09:09:50|||||||||115
1740388200000|2025-02-24 09:10:00|||||||||2
1740388210000|2025-02-24 09:10:10|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|316
1740388220000|2025-02-24 09:10:20|||||||||2
1740388230000|2025-02-24 09:10:30|501.5|500.9|501.3|500.7|501.5|500.9|501.3|500.7|19
1740388240000|2025-02-24 09:10:40|||||||||1
1740388250000|2025-02-24 09:10:50|||||||||2
1740388260000|2025-02-24 09:11:00|||||||||5
1740388270000|2025-02-24 09:11:10|||||||||2
1740388280000|2025-02-24 09:11:20|||||||||1
1740388290000|2025-02-24 09:11:30|||||||||1
1740388300000|2025-02-24 09:11:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|7
1740388310000|2025-02-24 09:11:50|||||||||1
1740388320000|2025-02-24 09:12:00|||||||||1
1740388330000|2025-02-24 09:12:10|||||||||1
1740388340000|2025-02-24 09:12:20|||||||||1
1740388350000|2025-02-24 09:12:30|501.6|501|501.6|501|501.6|501|501.6|501|2
1740388360000|2025-02-24 09:12:40|||||||||1
1740388370000|2025-02-24 09:12:50|||||||||1
1740388380000|2025-02-24 09:13:00|501.3|500.7|501.3|500.7|501.5|500.9|501.3|500.7|2
1740388390000|2025-02-24 09:13:10|||||||||1
1740388400000|2025-02-24 09:13:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|2
1740388410000|2025-02-24 09:13:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|223
1740388420000|2025-02-24 09:13:40|||||||||4
1740388430000|2025-02-24 09:13:50|||||||||3
1740388440000|2025-02-24 09:14:00|||||||||19
1740388450000|2025-02-24 09:14:10|501.5|500.9|501.6|501|501.6|501|501.5|500.9|8
1740388470000|2025-02-24 09:14:30|||||||||2
1740388480000|2025-02-24 09:14:40|||||||||1
1740388490000|2025-02-24 09:14:50|||||||||1
1740388500000|2025-02-24 09:15:00|||||||||1
1740388510000|2025-02-24 09:15:10|||||||||1
1740388520000|2025-02-24 09:15:20|||||||||2
1740388530000|2025-02-24 09:15:30|||||||||1
1740388540000|2025-02-24 09:15:40|||||||||1
1740388550000|2025-02-24 09:15:50|||||||||1
1740388560000|2025-02-24 09:16:00|||||||||1
1740388570000|2025-02-24 09:16:10|||||||||2
1740388580000|2025-02-24 09:16:20|||||||||2
1740388590000|2025-02-24 09:16:30|||||||||2
1740388600000|2025-02-24 09:16:40|||||||||1
1740388610000|2025-02-24 09:16:50|||||||||1
1740388620000|2025-02-24 09:17:00|||||||||1
1740388630000|2025-02-24 09:17:10|||||||||1
1740388640000|2025-02-24 09:17:20|||||||||2
1740388650000|2025-02-24 09:17:30|||||||||1
1740388660000|2025-02-24 09:17:40|||||||||1
1740388670000|2025-02-24 09:17:50|||||||||1
1740388680000|2025-02-24 09:18:00|||||||||1
1740388690000|2025-02-24 09:18:10|||||||||1
1740388700000|2025-02-24 09:18:20|||||||||1
1740388710000|2025-02-24 09:18:30|||||||||2
1740388720000|2025-02-24 09:18:40|||||||||1
1740388730000|2025-02-24 09:18:50|||||||||1
1740388740000|2025-02-24 09:19:00|||||||||1
1740388750000|2025-02-24 09:19:10|||||||||3
1740388760000|2025-02-24 09:19:20|||||||||1
1740388770000|2025-02-24 09:19:30|||||||||1
1740388780000|2025-02-24 09:19:40|||||||||1
1740388790000|2025-02-24 09:19:50|||||||||2
1740388800000|2025-02-24 09:20:00|||||||||1
1740388810000|2025-02-24 09:20:10|||||||||1
1740388820000|2025-02-24 09:20:20|||||||||1
1740388830000|2025-02-24 09:20:30|||||||||2
1740388840000|2025-02-24 09:20:40|||||||||1
1740388850000|2025-02-24 09:20:50|||||||||33
1740388860000|2025-02-24 09:21:00|||||||||2
1740388880000|2025-02-24 09:21:20|||||||||5
1740388890000|2025-02-24 09:21:30|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|49
1740388900000|2025-02-24 09:21:40|||||||||1
1740388910000|2025-02-24 09:21:50|||||||||1
1740388920000|2025-02-24 09:22:00|||||||||1
1740388930000|2025-02-24 09:22:10|||||||||1
1740388940000|2025-02-24 09:22:20|||||||||1
1740388950000|2025-02-24 09:22:30|||||||||2
1740388960000|2025-02-24 09:22:40|||||||||60
1740388970000|2025-02-24 09:22:50|||||||||10
1740388990000|2025-02-24 09:23:10|||||||||2
1740389000000|2025-02-24 09:23:20|||||||||1
1740389010000|2025-02-24 09:23:30|||||||||1
1740389020000|2025-02-24 09:23:40|||||||||1
1740389030000|2025-02-24 09:23:50|||||||||1
1740389040000|2025-02-24 09:24:00|||||||||1
1740389050000|2025-02-24 09:24:10|||||||||1
1740389060000|2025-02-24 09:24:20|||||||||12
1740389080000|2025-02-24 09:24:40|||||||||2
1740389100000|2025-02-24 09:25:00|||||||||2
1740389120000|2025-02-24 09:25:20|||||||||5
1740389140000|2025-02-24 09:25:40|||||||||2
1740389160000|2025-02-24 09:26:00|||||||||10
1740389170000|2025-02-24 09:26:10|||||||||2
1740389180000|2025-02-24 09:26:20|||||||||2
1740389200000|2025-02-24 09:26:40|||||||||2
1740389210000|2025-02-24 09:26:50|501.6|501|501.6|501|501.6|501|501.6|501|13
1740389220000|2025-02-24 09:27:00|||||||||2
1740389240000|2025-02-24 09:27:20|||||||||5
1740389250000|2025-02-24 09:27:30|||||||||2
1740389260000|2025-02-24 09:27:40|501.7|501.1|501.6|501|501.7|501.1|501.6|501|4
1740389270000|2025-02-24 09:27:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1740389280000|2025-02-24 09:28:00|501.6|501|501.6|501|501.6|501|501.6|501|5
1740389300000|2025-02-24 09:28:20|||||||||3
1740389310000|2025-02-24 09:28:30|||||||||1
1740389320000|2025-02-24 09:28:40|||||||||2
1740389340000|2025-02-24 09:29:00|||||||||2
1740389370000|2025-02-24 09:29:30|||||||||2
1740389390000|2025-02-24 09:29:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|6
1740389450000|2025-02-24 09:30:50|||||||||3
1740389480000|2025-02-24 09:31:20|501.6|501|501.7|501.1|501.7|501.1|501.6|501|0
1740389500000|2025-02-24 09:31:40|||||||||13
1740389550000|2025-02-24 09:32:30|||||||||21
1740389620000|2025-02-24 09:33:40|||||||||80
1740389630000|2025-02-24 09:33:50|501.6|501|501.6|501|501.6|501|501.6|501|22
1740389650000|2025-02-24 09:34:10|||||||||3
1740389670000|2025-02-24 09:34:30|||||||||3
1740389700000|2025-02-24 09:35:00|||||||||1
1740389720000|2025-02-24 09:35:20|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|8
1740389730000|2025-02-24 09:35:30|||||||||1
1740389750000|2025-02-24 09:35:50|||||||||5
1740389760000|2025-02-24 09:36:00|||||||||6
1740389850000|2025-02-24 09:37:30|||||||||1
1740389870000|2025-02-24 09:37:50|||||||||22
1740389880000|2025-02-24 09:38:00|||||||||1
1740389990000|2025-02-24 09:39:50|||||||||2
1740390060000|2025-02-24 09:41:00|||||||||4
1740390070000|2025-02-24 09:41:10|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|0
1740390090000|2025-02-24 09:41:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1740390120000|2025-02-24 09:42:00|501.6|501|501.6|501|501.6|501|501.6|501|3
1740390130000|2025-02-24 09:42:10|||||||||2
1740390150000|2025-02-24 09:42:30|||||||||4
1740390170000|2025-02-24 09:42:50|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1740390270000|2025-02-24 09:44:30|||||||||2
1740390310000|2025-02-24 09:45:10|||||||||2
1740390340000|2025-02-24 09:45:40|||||||||3
1740390360000|2025-02-24 09:46:00|||||||||3
1740390390000|2025-02-24 09:46:30|||||||||1
1740390430000|2025-02-24 09:47:10|501.6|501|501.6|501|501.6|501|501.6|501|11
1740390440000|2025-02-24 09:47:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|7
1740390450000|2025-02-24 09:47:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|1
1740390460000|2025-02-24 09:47:40|501.6|501|501.6|501|501.6|501|501.6|501|12
1740390480000|2025-02-24 09:48:00|||||||||3
1740390500000|2025-02-24 09:48:20|||||||||2
1740390520000|2025-02-24 09:48:40|||||||||1
1740390540000|2025-02-24 09:49:00|||||||||4
1740390560000|2025-02-24 09:49:20|||||||||3
1740390580000|2025-02-24 09:49:40|501.7|501.1|501.6|501|501.7|501.1|501.6|501|27
1740390590000|2025-02-24 09:49:50|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|21
1740390600000|2025-02-24 09:50:00|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|9
1740390610000|2025-02-24 09:50:10|501.6|501|501.6|501|501.6|501|501.6|501|0
1740390640000|2025-02-24 09:50:40|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|12
1740390650000|2025-02-24 09:50:50|||||||||11
1740390660000|2025-02-24 09:51:00|501.8|501.2|501.6|501|501.8|501.2|501.6|501|11
1740390670000|2025-02-24 09:51:10|||||||||1
1740390690000|2025-02-24 09:51:30|501.7|501.1|501.6|501|501.7|501.1|501.6|501|0
1740390780000|2025-02-24 09:53:00|||||||||1
1740390820000|2025-02-24 09:53:40|||||||||6
1740390850000|2025-02-24 09:54:10|||||||||2
1740390910000|2025-02-24 09:55:10|||||||||12
1740390970000|2025-02-24 09:56:10|||||||||12
1740391030000|2025-02-24 09:57:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|19
1740391040000|2025-02-24 09:57:20|501.6|501|501.6|501|501.6|501|501.6|501|0
1740391060000|2025-02-24 09:57:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|8
1740391070000|2025-02-24 09:57:50|501.6|501|501.6|501|501.6|501|501.6|501|0
1740391090000|2025-02-24 09:58:10|||||||||2
1740391100000|2025-02-24 09:58:20|||||||||2
1740391140000|2025-02-24 09:59:00|501.5|500.9|501.6|501|501.6|501|501.5|500.9|1
1740391150000|2025-02-24 09:59:10|501.5|500.9|501.6|501|501.6|501|501.5|500.9|0
1740391340000|2025-02-24 10:02:20|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|4
1740391350000|2025-02-24 10:02:30|501.3|500.7|501.6|501|501.6|501|501.3|500.7|2
1740391420000|2025-02-24 10:03:40|||||||||2
1740391480000|2025-02-24 10:04:40|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|16
1740391510000|2025-02-24 10:05:10|501.3|500.7|501.6|501|501.6|501|501.3|500.7|10
1740391560000|2025-02-24 10:06:00|||||||||1
1740391610000|2025-02-24 10:06:50|||||||||1
1740391730000|2025-02-24 10:08:50|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|43
1740391740000|2025-02-24 10:09:00|||||||||9
1740391780000|2025-02-24 10:09:40|||||||||1
1740391810000|2025-02-24 10:10:10|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|9
1740391830000|2025-02-24 10:10:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1740391840000|2025-02-24 10:10:40|||||||||4
1740391860000|2025-02-24 10:11:00|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|0
1740391870000|2025-02-24 10:11:10|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|2
1740391880000|2025-02-24 10:11:20|501.6|501|501.6|501|501.6|501|501.6|501|2
1740391900000|2025-02-24 10:11:40|||||||||2
1740391910000|2025-02-24 10:11:50|||||||||2
1740391980000|2025-02-24 10:13:00|501.7|501.1|501.7|501.1|501.8|501.2|501.7|501.1|20
1740391990000|2025-02-24 10:13:10|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|2
1740392000000|2025-02-24 10:13:20|501.6|501|501.6|501|501.6|501|501.6|501|2
1740392010000|2025-02-24 10:13:30|||||||||1
1740392020000|2025-02-24 10:13:40|501.8|501.2|501.7|501.1|501.8|501.2|501.7|501.1|3
1740392080000|2025-02-24 10:14:40|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|0
1740392120000|2025-02-24 10:15:20|501.7|501.1|501.6|501|501.7|501.1|501.6|501|27
1740392130000|2025-02-24 10:15:30|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|27
1740392370000|2025-02-24 10:19:30|501.6|501|501.6|501|501.6|501|501.6|501|48
1740392400000|2025-02-24 10:20:00|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|25
1740392420000|2025-02-24 10:20:20|||||||||5
1740392450000|2025-02-24 10:20:50|501.6|501|501.6|501|501.6|501|501.6|501|11
1740392460000|2025-02-24 10:21:00|501.8|501.2|501.8|501.2|501.8|501.2|501.8|501.2|31
1740392480000|2025-02-24 10:21:20|501.6|501|501.6|501|501.6|501|501.6|501|2
1740392490000|2025-02-24 10:21:30|||||||||1
1740392500000|2025-02-24 10:21:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|3
1740392510000|2025-02-24 10:21:50|501.6|501|501.6|501|501.6|501|501.6|501|0
1740392530000|2025-02-24 10:22:10|||||||||26
1740392540000|2025-02-24 10:22:20|||||||||15
1740392550000|2025-02-24 10:22:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1740392560000|2025-02-24 10:22:40|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|24
1740392640000|2025-02-24 10:24:00|501.3|500.7|501.5|500.9|501.5|500.9|501.3|500.7|5
1740392650000|2025-02-24 10:24:10|501.6|501|501.6|501|501.6|501|501.6|501|2
1740392750000|2025-02-24 10:25:50|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|5
1740392780000|2025-02-24 10:26:20|501.3|500.7|501.3|500.7|501.3|500.7|501.3|500.7|2
1740392940000|2025-02-24 10:29:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|4
1740392990000|2025-02-24 10:29:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|3
1740393000000|2025-02-24 10:30:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1740393010000|2025-02-24 10:30:10|||||||||4
1740393160000|2025-02-24 10:32:40|||||||||1
1740393320000|2025-02-24 10:35:20|||||||||1
1740393360000|2025-02-24 10:36:00|||||||||1
1740393420000|2025-02-24 10:37:00|501|500.4|500.8|500.2|501|500.4|500.8|500.2|139
1740393430000|2025-02-24 10:37:10|||||||||52
1740393510000|2025-02-24 10:38:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|32
1740393520000|2025-02-24 10:38:40|501.3|500.7|501.2|500.6|501.3|500.7|501.2|500.6|52
1740393540000|2025-02-24 10:39:00|501.1|500.5|501.2|500.6|501.2|500.6|501.1|500.5|3
1740393550000|2025-02-24 10:39:10|||||||||4
1740393560000|2025-02-24 10:39:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|15
1740393680000|2025-02-24 10:41:20|501|500.4|500.8|500.2|501|500.4|500.8|500.2|59
1740393690000|2025-02-24 10:41:30|||||||||33
1740393770000|2025-02-24 10:42:50|||||||||2
1740393830000|2025-02-24 10:43:50|||||||||3
1740393850000|2025-02-24 10:44:10|||||||||2
1740393880000|2025-02-24 10:44:40|||||||||2
1740393910000|2025-02-24 10:45:10|||||||||16
1740393920000|2025-02-24 10:45:20|||||||||22
1740393930000|2025-02-24 10:45:30|||||||||1
1740393940000|2025-02-24 10:45:40|||||||||10
1740393970000|2025-02-24 10:46:10|||||||||1
1740393980000|2025-02-24 10:46:20|||||||||2
1740394000000|2025-02-24 10:46:40|||||||||1
1740394030000|2025-02-24 10:47:10|||||||||50
1740394120000|2025-02-24 10:48:40|||||||||1
1740394140000|2025-02-24 10:49:00|||||||||14
1740394150000|2025-02-24 10:49:10|||||||||1
1740394160000|2025-02-24 10:49:20|||||||||36
1740394200000|2025-02-24 10:50:00|||||||||1187
1740394420000|2025-02-24 10:53:40|||||||||1
1740394450000|2025-02-24 10:54:10|||||||||2
1740394510000|2025-02-24 10:55:10|||||||||1
1740394550000|2025-02-24 10:55:50|||||||||26
1740394650000|2025-02-24 10:57:30|||||||||1
1740394680000|2025-02-24 10:58:00|||||||||1
1740394770000|2025-02-24 10:59:30|||||||||1
1740394810000|2025-02-24 11:00:10|500.6|500|500.6|500|500.6|500|500.6|500|6
1740394820000|2025-02-24 11:00:20|||||||||2
1740394840000|2025-02-24 11:00:40|500.7|500.1|500.8|500.2|500.8|500.2|500.7|500.1|21
1740394860000|2025-02-24 11:01:00|500.6|500|500.6|500|500.6|500|500.6|500|50
1740394870000|2025-02-24 11:01:10|||||||||5
1740394880000|2025-02-24 11:01:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|10
1740394900000|2025-02-24 11:01:40|||||||||3
1740394930000|2025-02-24 11:02:10|||||||||1
1740394950000|2025-02-24 11:02:30|||||||||1
1740394960000|2025-02-24 11:02:40|||||||||2
1740394980000|2025-02-24 11:03:00|||||||||1
1740395010000|2025-02-24 11:03:30|||||||||1
1740395020000|2025-02-24 11:03:40|||||||||2
1740395030000|2025-02-24 11:03:50|||||||||1
1740395070000|2025-02-24 11:04:30|||||||||2
1740395080000|2025-02-24 11:04:40|||||||||1
1740395120000|2025-02-24 11:05:20|||||||||3
1740395130000|2025-02-24 11:05:30|||||||||25
1740395170000|2025-02-24 11:06:10|||||||||1
1740395190000|2025-02-24 11:06:30|||||||||1
1740395200000|2025-02-24 11:06:40|||||||||1
1740395240000|2025-02-24 11:07:20|||||||||3
1740395260000|2025-02-24 11:07:40|||||||||1
1740395310000|2025-02-24 11:08:30|||||||||8
1740395320000|2025-02-24 11:08:40|||||||||1
1740395360000|2025-02-24 11:09:20|||||||||2
1740395370000|2025-02-24 11:09:30|||||||||1
1740395380000|2025-02-24 11:09:40|||||||||5
1740395430000|2025-02-24 11:10:30|||||||||5
1740395440000|2025-02-24 11:10:40|||||||||1
1740395460000|2025-02-24 11:11:00|||||||||1
1740395490000|2025-02-24 11:11:30|||||||||1
1740395500000|2025-02-24 11:11:40|||||||||1
1740395520000|2025-02-24 11:12:00|||||||||1
1740395620000|2025-02-24 11:13:40|||||||||1
1740395670000|2025-02-24 11:14:30|500.6|500|500.6|500|500.6|500|500.6|500|4
1740395700000|2025-02-24 11:15:00|||||||||7
1740395710000|2025-02-24 11:15:10|||||||||1
1740395750000|2025-02-24 11:15:50|||||||||1
1740395760000|2025-02-24 11:16:00|||||||||4
1740395770000|2025-02-24 11:16:10|||||||||1
1740395850000|2025-02-24 11:17:30|||||||||1
1740395860000|2025-02-24 11:17:40|||||||||7
1740395890000|2025-02-24 11:18:10|||||||||4
1740395900000|2025-02-24 11:18:20|||||||||3
1740395950000|2025-02-24 11:19:10|||||||||3
1740395960000|2025-02-24 11:19:20|||||||||2
1740395970000|2025-02-24 11:19:30|||||||||2
1740396010000|2025-02-24 11:20:10|||||||||2
1740396070000|2025-02-24 11:21:10|||||||||1
1740396100000|2025-02-24 11:21:40|||||||||1
1740396170000|2025-02-24 11:22:50|||||||||15
1740396220000|2025-02-24 11:23:40|||||||||1
1740396230000|2025-02-24 11:23:50|||||||||2
1740396270000|2025-02-24 11:24:30|||||||||50
1740396300000|2025-02-24 11:25:00|500.8|500.2|500.7|500.1|500.8|500.2|500.7|500.1|52
1740396330000|2025-02-24 11:25:30|500.6|500|500.7|500.1|500.7|500.1|500.6|500|27
1740396380000|2025-02-24 11:26:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|0
1740396390000|2025-02-24 11:26:30|500.6|500|500.6|500|500.6|500|500.6|500|9
1740396410000|2025-02-24 11:26:50|||||||||9
1740396420000|2025-02-24 11:27:00|||||||||3
1740396430000|2025-02-24 11:27:10|||||||||2
1740396500000|2025-02-24 11:28:20|||||||||3
1740396550000|2025-02-24 11:29:10|||||||||3
1740396560000|2025-02-24 11:29:20|||||||||1
1740396590000|2025-02-24 11:29:50|||||||||3
1740396610000|2025-02-24 11:30:10|||||||||1
1740396620000|2025-02-24 11:30:20|||||||||5
1740396630000|2025-02-24 11:30:30|||||||||1
1740396670000|2025-02-24 11:31:10|||||||||1
1740396690000|2025-02-24 11:31:30|||||||||20
1740396700000|2025-02-24 11:31:40|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|7
1740396710000|2025-02-24 11:31:50|||||||||36
1740396760000|2025-02-24 11:32:40|500.6|500|500.6|500|500.6|500|500.6|500|15
1740396810000|2025-02-24 11:33:30|||||||||4
1740396820000|2025-02-24 11:33:40|||||||||1
1740396840000|2025-02-24 11:34:00|||||||||1
1740396860000|2025-02-24 11:34:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|45
1740396880000|2025-02-24 11:34:40|500.6|500|500.7|500.1|500.7|500.1|500.6|500|9
1740396890000|2025-02-24 11:34:50|500.6|500|500.6|500|500.6|500|500.6|500|1
1740396900000|2025-02-24 11:35:00|||||||||25
1740396950000|2025-02-24 11:35:50|||||||||14
1740396980000|2025-02-24 11:36:20|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|64
1740396990000|2025-02-24 11:36:30|500.6|500|500.6|500|500.6|500|500.6|500|23
1740397030000|2025-02-24 11:37:10|||||||||1
1740397050000|2025-02-24 11:37:30|||||||||1
1740397090000|2025-02-24 11:38:10|||||||||3
1740397120000|2025-02-24 11:38:40|||||||||1
1740397140000|2025-02-24 11:39:00|||||||||9
1740397150000|2025-02-24 11:39:10|||||||||2
1740397180000|2025-02-24 11:39:40|||||||||5
1740397240000|2025-02-24 11:40:40|500.8|500.2|500.6|500|500.8|500.2|500.6|500|33
1740397250000|2025-02-24 11:40:50|500.8|500.2|500.8|500.2|500.8|500.2|500.8|500.2|1
1740397280000|2025-02-24 11:41:20|||||||||3
1740397300000|2025-02-24 11:41:40|||||||||50
1740397390000|2025-02-24 11:43:10|||||||||1
1740397430000|2025-02-24 11:43:50|||||||||1
1740397460000|2025-02-24 11:44:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1740397500000|2025-02-24 11:45:00|||||||||1
1740397630000|2025-02-24 11:47:10|||||||||7
1740397690000|2025-02-24 11:48:10|||||||||1
1740397740000|2025-02-24 11:49:00|500.6|500|500.6|500|500.6|500|500.6|500|537
1740397760000|2025-02-24 11:49:20|||||||||1
1740397780000|2025-02-24 11:49:40|||||||||1
1740397810000|2025-02-24 11:50:10|||||||||83
1740397840000|2025-02-24 11:50:40|||||||||1
1740397850000|2025-02-24 11:50:50|||||||||41
1740397860000|2025-02-24 11:51:00|||||||||7
1740397880000|2025-02-24 11:51:20|||||||||1
1740397900000|2025-02-24 11:51:40|||||||||1
1740397920000|2025-02-24 11:52:00|||||||||2
1740397960000|2025-02-24 11:52:40|||||||||1
1740397970000|2025-02-24 11:52:50|||||||||6
1740397980000|2025-02-24 11:53:00|||||||||2
1740398020000|2025-02-24 11:53:40|||||||||1
1740398080000|2025-02-24 11:54:40|||||||||1
1740398320000|2025-02-24 11:58:40|||||||||1
1740398380000|2025-02-24 11:59:40|||||||||1
1740398440000|2025-02-24 12:00:40|||||||||1
1740398510000|2025-02-24 12:01:50|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|73
1740398520000|2025-02-24 12:02:00|||||||||7
1740398560000|2025-02-24 12:02:40|||||||||1
1740398590000|2025-02-24 12:03:10|||||||||2
1740398620000|2025-02-24 12:03:40|||||||||1
1740398630000|2025-02-24 12:03:50|||||||||2
1740398650000|2025-02-24 12:04:10|500.6|500|500.6|500|500.6|500|500.6|500|4
1740398660000|2025-02-24 12:04:20|||||||||1
1740398680000|2025-02-24 12:04:40|||||||||1
1740398730000|2025-02-24 12:05:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|13
1740398740000|2025-02-24 12:05:40|500.6|500|500.6|500|500.6|500|500.6|500|5
1740398800000|2025-02-24 12:06:40|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|46
1740398820000|2025-02-24 12:07:00|500.6|500|500.6|500|500.6|500|500.6|500|0
1740398860000|2025-02-24 12:07:40|||||||||1
1740398900000|2025-02-24 12:08:20|||||||||25
1740398910000|2025-02-24 12:08:30|||||||||5
1740398930000|2025-02-24 12:08:50|||||||||1
1740398940000|2025-02-24 12:09:00|||||||||1
1740398950000|2025-02-24 12:09:10|||||||||1
1740399030000|2025-02-24 12:10:30|||||||||51
1740399040000|2025-02-24 12:10:40|||||||||1
1740399050000|2025-02-24 12:10:50|||||||||1
1740399060000|2025-02-24 12:11:00|||||||||122
1740399090000|2025-02-24 12:11:30|||||||||7
1740399100000|2025-02-24 12:11:40|||||||||3
1740399120000|2025-02-24 12:12:00|500.5|499.9|500.5|499.9|500.5|499.9|500.4|499.8|52
1740399130000|2025-02-24 12:12:10|500.4|499.8|500.6|500|500.6|500|500.4|499.8|32
1740399140000|2025-02-24 12:12:20|||||||||1
1740399150000|2025-02-24 12:12:30|||||||||8
1740399180000|2025-02-24 12:13:00|||||||||4
1740399190000|2025-02-24 12:13:10|||||||||1
1740399220000|2025-02-24 12:13:40|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|1
1740399230000|2025-02-24 12:13:50|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|1
1740399260000|2025-02-24 12:14:20|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|8
1740399270000|2025-02-24 12:14:30|500.5|499.9|500.4|499.8|500.5|499.9|500.4|499.8|3
1740399280000|2025-02-24 12:14:40|||||||||4
1740399320000|2025-02-24 12:15:20|||||||||1
1740399330000|2025-02-24 12:15:30|||||||||1
1740399340000|2025-02-24 12:15:40|||||||||1
1740399390000|2025-02-24 12:16:30|||||||||1
1740399400000|2025-02-24 12:16:40|||||||||1
1740399420000|2025-02-24 12:17:00|||||||||13
1740399430000|2025-02-24 12:17:10|||||||||29
1740399440000|2025-02-24 12:17:20|||||||||90
1740399450000|2025-02-24 12:17:30|||||||||58
1740399460000|2025-02-24 12:17:40|||||||||5
1740399520000|2025-02-24 12:18:40|500.6|500|500.5|499.9|500.6|500|500.5|499.9|18
1740399550000|2025-02-24 12:19:10|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|2
1740399560000|2025-02-24 12:19:20|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|0
1740399600000|2025-02-24 12:20:00|||||||||1
1740399620000|2025-02-24 12:20:20|||||||||28
1740399630000|2025-02-24 12:20:30|500.4|499.8|500.4|499.8|500.4|499.8|500.4|499.8|1
1740399650000|2025-02-24 12:20:50|||||||||2
1740399660000|2025-02-24 12:21:00|500.5|499.9|500.5|499.9|500.5|499.9|500.5|499.9|4
1740399680000|2025-02-24 12:21:20|500.6|500|500.6|500|500.6|500|500.6|500|1
1740399720000|2025-02-24 12:22:00|||||||||20
1740399730000|2025-02-24 12:22:10|||||||||21
1740399760000|2025-02-24 12:22:40|||||||||4
1740399770000|2025-02-24 12:22:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|48
1740399810000|2025-02-24 12:23:30|||||||||47
1740399820000|2025-02-24 12:23:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|3
1740399850000|2025-02-24 12:24:10|501.4|500.8|501.2|500.6|501.4|500.8|501.2|500.6|9
1740399860000|2025-02-24 12:24:20|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1740399920000|2025-02-24 12:25:20|501.1|500.5|501.4|500.8|501.4|500.8|501.1|500.5|117
1740399930000|2025-02-24 12:25:30|||||||||12
1740399940000|2025-02-24 12:25:40|||||||||2
1740399960000|2025-02-24 12:26:00|501.6|501|501.6|501|501.6|501|501.6|501|110
1740399970000|2025-02-24 12:26:10|||||||||3
1740399980000|2025-02-24 12:26:20|||||||||22
1740399990000|2025-02-24 12:26:30|||||||||7
1740400000000|2025-02-24 12:26:40|||||||||20
1740400020000|2025-02-24 12:27:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|5
1740400030000|2025-02-24 12:27:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|10
1740400040000|2025-02-24 12:27:20|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|5
1740400050000|2025-02-24 12:27:30|||||||||55
1740400060000|2025-02-24 12:27:40|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|24
1740400070000|2025-02-24 12:27:50|||||||||55
1740400080000|2025-02-24 12:28:00|||||||||6
1740400100000|2025-02-24 12:28:20|||||||||6
1740400110000|2025-02-24 12:28:30|||||||||1
1740400120000|2025-02-24 12:28:40|502|501.4|502|501.4|502|501.4|502|501.4|20
1740400130000|2025-02-24 12:28:50|502.1|501.5|502.1|501.5|502.1|501.5|502|501.4|7
1740400140000|2025-02-24 12:29:00|||||||||20
1740400170000|2025-02-24 12:29:30|||||||||1
1740400190000|2025-02-24 12:29:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|39
1740400200000|2025-02-24 12:30:00|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|74
1740400210000|2025-02-24 12:30:10|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|3
1740400240000|2025-02-24 12:30:40|502.6|502|502.6|502|502.6|502|502.6|502|0
1740400250000|2025-02-24 12:30:50|||||||||5
1740400260000|2025-02-24 12:31:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|6
1740400270000|2025-02-24 12:31:10|||||||||1
1740400300000|2025-02-24 12:31:40|502.5|501.9|502.5|501.9|502.5|501.9|502.5|501.9|37
1740400310000|2025-02-24 12:31:50|502.6|502|502.6|502|502.6|502|502.6|502|4
1740400320000|2025-02-24 12:32:00|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|158
1740400330000|2025-02-24 12:32:10|||||||||6
1740400340000|2025-02-24 12:32:20|502.6|502|502.9|502.3|502.9|502.3|502.6|502|48
1740400350000|2025-02-24 12:32:30|||||||||2
1740400360000|2025-02-24 12:32:40|502.7|502.1|502.7|502.1|502.7|502.1|502.7|502.1|36
1740400370000|2025-02-24 12:32:50|502.6|502|502.6|502|502.6|502|502.6|502|0
1740400380000|2025-02-24 12:33:00|||||||||1
1740400390000|2025-02-24 12:33:10|||||||||6
1740400400000|2025-02-24 12:33:20|||||||||9
1740400430000|2025-02-24 12:33:50|502.5|501.9|502.4|501.8|502.5|501.9|502.4|501.8|30
1740400440000|2025-02-24 12:34:00|||||||||6
1740400450000|2025-02-24 12:34:10|502.2|501.6|501.9|501.3|502.2|501.6|501.9|501.3|239
1740400470000|2025-02-24 12:34:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|25
1740400480000|2025-02-24 12:34:40|502|501.4|502|501.4|502|501.4|502|501.4|0
1740400490000|2025-02-24 12:34:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|1
1740400500000|2025-02-24 12:35:00|||||||||3
1740400520000|2025-02-24 12:35:20|||||||||10
1740400530000|2025-02-24 12:35:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|6
1740400550000|2025-02-24 12:35:50|502|501.4|502|501.4|502|501.4|502|501.4|0
1740400560000|2025-02-24 12:36:00|||||||||5
1740400570000|2025-02-24 12:36:10|501.9|501.3|501.9|501.3|502.1|501.5|501.9|501.3|7
1740400590000|2025-02-24 12:36:30|502|501.4|502|501.4|502|501.4|502|501.4|1
1740400630000|2025-02-24 12:37:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1740400640000|2025-02-24 12:37:20|||||||||1
1740400660000|2025-02-24 12:37:40|501.6|501|501.6|501|501.6|501|501.6|501|12
1740400670000|2025-02-24 12:37:50|501.7|501.1|501.6|501|501.7|501.1|501.6|501|7
1740400680000|2025-02-24 12:38:00|||||||||60
1740400700000|2025-02-24 12:38:20|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|2
1740400710000|2025-02-24 12:38:30|501.6|501|501.6|501|501.6|501|501.6|501|0
1740400720000|2025-02-24 12:38:40|||||||||11
1740400730000|2025-02-24 12:38:50|||||||||2
1740400740000|2025-02-24 12:39:00|501.9|501.3|501.7|501.1|501.9|501.3|501.7|501.1|35
1740400750000|2025-02-24 12:39:10|||||||||1
1740400760000|2025-02-24 12:39:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1740400770000|2025-02-24 12:39:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|2
1740400790000|2025-02-24 12:39:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|0
1740400810000|2025-02-24 12:40:10|||||||||4
1740400830000|2025-02-24 12:40:30|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|1
1740400840000|2025-02-24 12:40:40|501.6|501|501.6|501|501.6|501|501.6|501|122
1740400850000|2025-02-24 12:40:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|37
1740400860000|2025-02-24 12:41:00|501.7|501.1|501.7|501.1|501.7|501.1|501.7|501.1|14
1740400880000|2025-02-24 12:41:20|501.9|501.3|501.9|501.3|501.9|501.3|501.7|501.1|1
1740400890000|2025-02-24 12:41:30|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|1
1740400900000|2025-02-24 12:41:40|||||||||40
1740400930000|2025-02-24 12:42:10|501.6|501|501.4|500.8|501.6|501|501.4|500.8|62
1740400940000|2025-02-24 12:42:20|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|5
1740400960000|2025-02-24 12:42:40|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|6
1740400970000|2025-02-24 12:42:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1740401000000|2025-02-24 12:43:20|||||||||100
1740401020000|2025-02-24 12:43:40|||||||||100
1740401040000|2025-02-24 12:44:00|||||||||1
1740401070000|2025-02-24 12:44:30|||||||||2
1740401150000|2025-02-24 12:45:50|||||||||1
1740401260000|2025-02-24 12:47:40|||||||||2
1740401270000|2025-02-24 12:47:50|||||||||93
1740401300000|2025-02-24 12:48:20|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|15
1740401310000|2025-02-24 12:48:30|||||||||1
1740401360000|2025-02-24 12:49:20|||||||||204
1740401440000|2025-02-24 12:50:40|||||||||1
1740401480000|2025-02-24 12:51:20|||||||||10
1740401500000|2025-02-24 12:51:40|||||||||1
1740401550000|2025-02-24 12:52:30|||||||||1
1740401570000|2025-02-24 12:52:50|||||||||2
1740401640000|2025-02-24 12:54:00|||||||||15
1740401650000|2025-02-24 12:54:10|||||||||2
1740401700000|2025-02-24 12:55:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|3
1740401760000|2025-02-24 12:56:00|||||||||2
1740401780000|2025-02-24 12:56:20|||||||||2
1740401810000|2025-02-24 12:56:50|||||||||4
1740401820000|2025-02-24 12:57:00|||||||||1
1740401840000|2025-02-24 12:57:20|||||||||30
1740401870000|2025-02-24 12:57:50|501.4|500.8|501.1|500.5|501.4|500.8|501.1|500.5|39
1740401880000|2025-02-24 12:58:00|||||||||2
1740401910000|2025-02-24 12:58:30|||||||||3
1740401920000|2025-02-24 12:58:40|||||||||2
1740401940000|2025-02-24 12:59:00|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|24
1740402000000|2025-02-24 13:00:00|501|500.4|501|500.4|501.1|500.5|500.9|500.3|71
1740402020000|2025-02-24 13:00:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|19
1740402030000|2025-02-24 13:00:30|||||||||21
1740402060000|2025-02-24 13:01:00|||||||||7
1740402070000|2025-02-24 13:01:10|500.6|500|500.6|500|500.6|500|500.6|500|3
1740402080000|2025-02-24 13:01:20|||||||||37
1740402090000|2025-02-24 13:01:30|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|25
1740402110000|2025-02-24 13:01:50|500.6|500|500.6|500|500.6|500|500.6|500|0
1740402120000|2025-02-24 13:02:00|500.7|500.1|500.7|500.1|500.7|500.1|500.7|500.1|14
1740402130000|2025-02-24 13:02:10|500.9|500.3|500.6|500|500.9|500.3|500.6|500|8
1740402150000|2025-02-24 13:02:30|||||||||2
1740402160000|2025-02-24 13:02:40|500.7|500.1|500.9|500.3|500.9|500.3|500.6|500|2
1740402200000|2025-02-24 13:03:20|500.6|500|500.6|500|500.6|500|500.4|499.8|110
1740402220000|2025-02-24 13:03:40|||||||||2
1740402240000|2025-02-24 13:04:00|||||||||1
1740402250000|2025-02-24 13:04:10|||||||||1
1740402280000|2025-02-24 13:04:40|||||||||253
1740402290000|2025-02-24 13:04:50|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|14
1740402300000|2025-02-24 13:05:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|57
1740402310000|2025-02-24 13:05:10|||||||||20
1740402320000|2025-02-24 13:05:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|24
1740402330000|2025-02-24 13:05:30|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1740402340000|2025-02-24 13:05:40|||||||||14
1740402350000|2025-02-24 13:05:50|501.1|500.5|501.4|500.8|501.4|500.8|501.1|500.5|30
1740402390000|2025-02-24 13:06:30|501.6|501|501.6|501|501.6|501|501.6|501|26
1740402400000|2025-02-24 13:06:40|||||||||2
1740402410000|2025-02-24 13:06:50|||||||||1
1740402430000|2025-02-24 13:07:10|||||||||10
1740402450000|2025-02-24 13:07:30|||||||||6
1740402500000|2025-02-24 13:08:20|||||||||117
1740402510000|2025-02-24 13:08:30|||||||||1
1740402530000|2025-02-24 13:08:50|||||||||12
1740402550000|2025-02-24 13:09:10|||||||||1
1740402580000|2025-02-24 13:09:40|||||||||3
1740402590000|2025-02-24 13:09:50|||||||||3
1740402610000|2025-02-24 13:10:10|501.5|500.9|501.4|500.8|501.5|500.9|501.4|500.8|1
1740402620000|2025-02-24 13:10:20|||||||||8
1740402630000|2025-02-24 13:10:30|501.6|501|501.6|501|501.6|501|501.6|501|16
1740402650000|2025-02-24 13:10:50|||||||||1
1740402660000|2025-02-24 13:11:00|||||||||12
1740402670000|2025-02-24 13:11:10|501.5|500.9|501.6|501|501.6|501|501.5|500.9|5
1740402680000|2025-02-24 13:11:20|||||||||1
1740402700000|2025-02-24 13:11:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|34
1740402720000|2025-02-24 13:12:00|||||||||1
1740402730000|2025-02-24 13:12:10|||||||||1
1740402740000|2025-02-24 13:12:20|||||||||3
1740402750000|2025-02-24 13:12:30|||||||||1
1740402780000|2025-02-24 13:13:00|501.2|500.6|501.2|500.6|501.4|500.8|501.2|500.6|60
1740402790000|2025-02-24 13:13:10|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|5
1740402800000|2025-02-24 13:13:20|||||||||12
1740402810000|2025-02-24 13:13:30|501.2|500.6|501.1|500.5|501.2|500.6|501.1|500.5|12
1740402820000|2025-02-24 13:13:40|||||||||5
1740402830000|2025-02-24 13:13:50|||||||||5
1740402840000|2025-02-24 13:14:00|||||||||7
1740402850000|2025-02-24 13:14:10|||||||||5
1740402860000|2025-02-24 13:14:20|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|7
1740402870000|2025-02-24 13:14:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|2
1740402880000|2025-02-24 13:14:40|||||||||1
1740402890000|2025-02-24 13:14:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|8
1740402900000|2025-02-24 13:15:00|501.1|500.5|501.4|500.8|501.4|500.8|501.1|500.5|6
1740402910000|2025-02-24 13:15:10|||||||||2
1740402920000|2025-02-24 13:15:20|||||||||32
1740402930000|2025-02-24 13:15:30|501.1|500.5|501.1|500.5|501.2|500.6|501.1|500.5|83
1740402950000|2025-02-24 13:15:50|||||||||1
1740402960000|2025-02-24 13:16:00|501|500.4|501|500.4|501|500.4|501|500.4|3
1740402980000|2025-02-24 13:16:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|8
1740402990000|2025-02-24 13:16:30|501|500.4|501.1|500.5|501.1|500.5|501|500.4|18
1740403000000|2025-02-24 13:16:40|||||||||1
1740403010000|2025-02-24 13:16:50|501|500.4|501|500.4|501|500.4|501|500.4|1
1740403020000|2025-02-24 13:17:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1740403030000|2025-02-24 13:17:10|||||||||1
1740403060000|2025-02-24 13:17:40|501.4|500.8|501.1|500.5|501.4|500.8|501.1|500.5|20
1740403070000|2025-02-24 13:17:50|||||||||1
1740403080000|2025-02-24 13:18:00|||||||||3
1740403090000|2025-02-24 13:18:10|501|500.4|501.1|500.5|501.1|500.5|501|500.4|25
1740403110000|2025-02-24 13:18:30|||||||||9
1740403130000|2025-02-24 13:18:50|||||||||10
1740403150000|2025-02-24 13:19:10|||||||||1
1740403200000|2025-02-24 13:20:00|||||||||2
1740403210000|2025-02-24 13:20:10|||||||||2
1740403230000|2025-02-24 13:20:30|||||||||3
1740403240000|2025-02-24 13:20:40|||||||||2
1740403270000|2025-02-24 13:21:10|||||||||1
1740403290000|2025-02-24 13:21:30|||||||||3
1740403300000|2025-02-24 13:21:40|||||||||11
1740403310000|2025-02-24 13:21:50|||||||||1
1740403320000|2025-02-24 13:22:00|||||||||1
1740403330000|2025-02-24 13:22:10|||||||||2
1740403360000|2025-02-24 13:22:40|501|500.4|501.1|500.5|501.1|500.5|501|500.4|8
1740403370000|2025-02-24 13:22:50|||||||||2
1740403390000|2025-02-24 13:23:10|501|500.4|501|500.4|501|500.4|500.9|500.3|3
1740403400000|2025-02-24 13:23:20|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|0
1740403440000|2025-02-24 13:24:00|||||||||3
1740403450000|2025-02-24 13:24:10|||||||||4
1740403470000|2025-02-24 13:24:30|501|500.4|501|500.4|501|500.4|501|500.4|1
1740403480000|2025-02-24 13:24:40|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|0
1740403490000|2025-02-24 13:24:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|76
1740403500000|2025-02-24 13:25:00|||||||||3
1740403540000|2025-02-24 13:25:40|||||||||4
1740403550000|2025-02-24 13:25:50|501.2|500.6|501.2|500.6|501.2|500.6|501.2|500.6|43
1740403560000|2025-02-24 13:26:00|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|1
1740403570000|2025-02-24 13:26:10|||||||||42
1740403580000|2025-02-24 13:26:20|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|5
1740403590000|2025-02-24 13:26:30|||||||||5
1740403600000|2025-02-24 13:26:40|||||||||1
1740403610000|2025-02-24 13:26:50|||||||||1
1740403620000|2025-02-24 13:27:00|||||||||3
1740403650000|2025-02-24 13:27:30|||||||||1
1740403660000|2025-02-24 13:27:40|501|500.4|501|500.4|501|500.4|501|500.4|14
1740403670000|2025-02-24 13:27:50|||||||||1
1740403690000|2025-02-24 13:28:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|2
1740403700000|2025-02-24 13:28:20|||||||||24
1740403720000|2025-02-24 13:28:40|||||||||2
1740403740000|2025-02-24 13:29:00|||||||||2
1740403770000|2025-02-24 13:29:30|||||||||1
1740403780000|2025-02-24 13:29:40|||||||||2
1740403790000|2025-02-24 13:29:50|||||||||1
1740403800000|2025-02-24 13:30:00|501.1|500.5|501.1|500.5|501.1|500.5|501|500.4|12
1740403810000|2025-02-24 13:30:10|||||||||17
1740403820000|2025-02-24 13:30:20|||||||||22
1740403830000|2025-02-24 13:30:30|||||||||24
1740403850000|2025-02-24 13:30:50|||||||||20
1740403860000|2025-02-24 13:31:00|501.4|500.8|501.1|500.5|501.4|500.8|501.1|500.5|31
1740403870000|2025-02-24 13:31:10|501.4|500.8|501.4|500.8|501.4|500.8|501.2|500.6|5
1740403880000|2025-02-24 13:31:20|501.6|501|501.6|501|501.6|501|501.6|501|74
1740403900000|2025-02-24 13:31:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|6
1740403910000|2025-02-24 13:31:50|501.6|501|501.7|501.1|501.7|501.1|501.6|501|12
1740403920000|2025-02-24 13:32:00|501.6|501|501.7|501.1|501.7|501.1|501.6|501|8
1740403930000|2025-02-24 13:32:10|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|2
1740403940000|2025-02-24 13:32:20|||||||||5
1740403960000|2025-02-24 13:32:40|||||||||3
1740403990000|2025-02-24 13:33:10|||||||||4
1740404000000|2025-02-24 13:33:20|||||||||1
1740404040000|2025-02-24 13:34:00|||||||||1
1740404070000|2025-02-24 13:34:30|||||||||3
1740404080000|2025-02-24 13:34:40|||||||||4
1740404100000|2025-02-24 13:35:00|501.7|501.1|501.9|501.3|501.9|501.3|501.7|501.1|35
1740404140000|2025-02-24 13:35:40|||||||||17
1740404160000|2025-02-24 13:36:00|502.1|501.5|501.9|501.3|502.1|501.5|501.9|501.3|19
1740404170000|2025-02-24 13:36:10|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|7
1740404180000|2025-02-24 13:36:20|502|501.4|502|501.4|502|501.4|501.9|501.3|107
1740404190000|2025-02-24 13:36:30|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|24
1740404200000|2025-02-24 13:36:40|501.6|501|501.6|501|501.6|501|501.6|501|76
1740404210000|2025-02-24 13:36:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|4
1740404220000|2025-02-24 13:37:00|501.6|501|501.4|500.8|501.6|501|501.4|500.8|26
1740404230000|2025-02-24 13:37:10|||||||||6
1740404240000|2025-02-24 13:37:20|||||||||6
1740404250000|2025-02-24 13:37:30|501.5|500.9|501.5|500.9|501.5|500.9|501.5|500.9|5
1740404260000|2025-02-24 13:37:40|||||||||1
1740404270000|2025-02-24 13:37:50|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|0
1740404280000|2025-02-24 13:38:00|||||||||3
1740404290000|2025-02-24 13:38:10|||||||||1
1740404310000|2025-02-24 13:38:30|||||||||1
1740404320000|2025-02-24 13:38:40|||||||||1
1740404330000|2025-02-24 13:38:50|||||||||2
1740404370000|2025-02-24 13:39:30|||||||||1
1740404380000|2025-02-24 13:39:40|||||||||7
1740404420000|2025-02-24 13:40:20|||||||||1
1740404430000|2025-02-24 13:40:30|||||||||2
1740404440000|2025-02-24 13:40:40|||||||||5
1740404460000|2025-02-24 13:41:00|||||||||10
1740404490000|2025-02-24 13:41:30|||||||||11
1740404500000|2025-02-24 13:41:40|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|12
1740404510000|2025-02-24 13:41:50|||||||||3
1740404520000|2025-02-24 13:42:00|||||||||3
1740404530000|2025-02-24 13:42:10|||||||||2
1740404540000|2025-02-24 13:42:20|||||||||21
1740404550000|2025-02-24 13:42:30|||||||||1
1740404560000|2025-02-24 13:42:40|||||||||2
1740404580000|2025-02-24 13:43:00|||||||||37
1740404590000|2025-02-24 13:43:10|||||||||2
1740404600000|2025-02-24 13:43:20|||||||||1
1740404620000|2025-02-24 13:43:40|||||||||23
1740404630000|2025-02-24 13:43:50|||||||||1
1740404650000|2025-02-24 13:44:10|||||||||8
1740404660000|2025-02-24 13:44:20|||||||||2
1740404680000|2025-02-24 13:44:40|||||||||4
1740404690000|2025-02-24 13:44:50|||||||||17
1740407400000|2025-02-24 14:30:00|501.2|500.6|501.1|500.5|502.1|501.5|500.9|500.3|617
1740407410000|2025-02-24 14:30:10|501|500.4|501.6|501|501.9|501.3|501|500.4|385
1740407420000|2025-02-24 14:30:20|501.9|501.3|502.1|501.5|502.4|501.8|501.9|501.3|62
1740407430000|2025-02-24 14:30:30|502.4|501.8|501.7|501.1|502.4|501.8|501.7|501.1|224
1740407440000|2025-02-24 14:30:40|501.9|501.3|501.7|501.1|501.9|501.3|501.6|501|67
1740407450000|2025-02-24 14:30:50|501.6|501|501.4|500.8|501.9|501.3|501.4|500.8|51
1740407460000|2025-02-24 14:31:00|501.6|501|501.9|501.3|501.9|501.3|501.4|500.8|105
1740407470000|2025-02-24 14:31:10|501.6|501|501.6|501|501.9|501.3|501.4|500.8|123
1740407480000|2025-02-24 14:31:20|501.9|501.3|502.1|501.5|502.1|501.5|501.6|501|71
1740407490000|2025-02-24 14:31:30|502.4|501.8|502.6|502|502.6|502|502.4|501.8|194
1740407500000|2025-02-24 14:31:40|502.4|501.8|502.4|501.8|502.4|501.8|502.2|501.6|101
1740407510000|2025-02-24 14:31:50|502.6|502|502.9|502.3|502.9|502.3|502.6|502|58
1740407520000|2025-02-24 14:32:00|502.6|502|502.6|502|502.6|502|502.6|502|136
1740407530000|2025-02-24 14:32:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|75
1740407540000|2025-02-24 14:32:20|502.6|502|502.6|502|502.6|502|502.6|502|44
1740407550000|2025-02-24 14:32:30|||||||||19
1740407560000|2025-02-24 14:32:40|502.5|501.9|502.6|502|502.6|502|502.4|501.8|116
1740407570000|2025-02-24 14:32:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|112
1740407580000|2025-02-24 14:33:00|502.7|502.1|502.7|502.1|502.9|502.3|502.6|502|67
1740407590000|2025-02-24 14:33:10|502.6|502|502.9|502.3|502.9|502.3|502.6|502|8
1740407600000|2025-02-24 14:33:20|503.1|502.5|503.4|502.8|503.4|502.8|503.1|502.5|28
1740407610000|2025-02-24 14:33:30|||||||||12
1740407620000|2025-02-24 14:33:40|||||||||96
1740407630000|2025-02-24 14:33:50|503.6|503|503.9|503.3|504.1|503.5|503.6|503|334
1740407640000|2025-02-24 14:34:00|503.6|503|503.6|503|503.6|503|503.6|503|105
1740407650000|2025-02-24 14:34:10|503.9|503.3|503.6|503|503.9|503.3|503.6|503|41
1740407660000|2025-02-24 14:34:20|||||||||265
1740407670000|2025-02-24 14:34:30|503.7|503.1|503.9|503.3|503.9|503.3|503.7|503.1|92
1740407680000|2025-02-24 14:34:40|503.6|503|503.6|503|503.6|503|503.6|503|240
1740407690000|2025-02-24 14:34:50|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|24
1740407700000|2025-02-24 14:35:00|||||||||17
1740407710000|2025-02-24 14:35:10|||||||||108
1740407720000|2025-02-24 14:35:20|503.1|502.5|502.4|501.8|503.1|502.5|502.4|501.8|139
1740407730000|2025-02-24 14:35:30|502.5|501.9|502.1|501.5|502.6|502|502.1|501.5|402
1740407740000|2025-02-24 14:35:40|502|501.4|502.1|501.5|502.1|501.5|501.9|501.3|46
1740407750000|2025-02-24 14:35:50|||||||||40
1740407760000|2025-02-24 14:36:00|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|414
1740407770000|2025-02-24 14:36:10|||||||||10
1740407780000|2025-02-24 14:36:20|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|14
1740407790000|2025-02-24 14:36:30|502.1|501.5|502.6|502|502.6|502|502.1|501.5|61
1740407800000|2025-02-24 14:36:40|||||||||104
1740407810000|2025-02-24 14:36:50|502.5|501.9|502.4|501.8|502.6|502|502.4|501.8|104
1740407820000|2025-02-24 14:37:00|502.6|502|502.6|502|502.6|502|502.6|502|38
1740407830000|2025-02-24 14:37:10|502.4|501.8|502.4|501.8|502.4|501.8|502.2|501.6|61
1740407840000|2025-02-24 14:37:20|||||||||82
1740407850000|2025-02-24 14:37:30|||||||||141
1740407860000|2025-02-24 14:37:40|502.6|502|502.6|502|502.6|502|502.6|502|59
1740407870000|2025-02-24 14:37:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|102
1740407880000|2025-02-24 14:38:00|502.2|501.6|502.4|501.8|502.4|501.8|502.2|501.6|152
1740407890000|2025-02-24 14:38:10|502.1|501.5|502.1|501.5|502.4|501.8|501.9|501.3|292
1740407900000|2025-02-24 14:38:20|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|93
1740407910000|2025-02-24 14:38:30|||||||||48
1740407920000|2025-02-24 14:38:40|502.6|502|502.6|502|502.6|502|502.4|501.8|158
1740407930000|2025-02-24 14:38:50|502.5|501.9|502.4|501.8|502.6|502|502.4|501.8|40
1740407940000|2025-02-24 14:39:00|||||||||42
1740407950000|2025-02-24 14:39:10|||||||||17
1740407960000|2025-02-24 14:39:20|||||||||75
1740407970000|2025-02-24 14:39:30|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|18
1740407980000|2025-02-24 14:39:40|||||||||6
1740407990000|2025-02-24 14:39:50|502.4|501.8|502.1|501.5|502.4|501.8|502.1|501.5|102
1740408000000|2025-02-24 14:40:00|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|63
1740408010000|2025-02-24 14:40:10|||||||||49
1740408020000|2025-02-24 14:40:20|||||||||19
1740408030000|2025-02-24 14:40:30|||||||||16
1740408040000|2025-02-24 14:40:40|502.6|502|502.6|502|502.6|502|502.6|502|18
1740408050000|2025-02-24 14:40:50|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|8
1740408060000|2025-02-24 14:41:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|32
1740408070000|2025-02-24 14:41:10|||||||||13
1740408080000|2025-02-24 14:41:20|||||||||25
1740408090000|2025-02-24 14:41:30|||||||||1
1740408100000|2025-02-24 14:41:40|||||||||16
1740408110000|2025-02-24 14:41:50|||||||||4
1740408120000|2025-02-24 14:42:00|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|172
1740408130000|2025-02-24 14:42:10|||||||||99
1740408140000|2025-02-24 14:42:20|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|3
1740408150000|2025-02-24 14:42:30|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|281
1740408160000|2025-02-24 14:42:40|||||||||39
1740408170000|2025-02-24 14:42:50|||||||||10
1740408180000|2025-02-24 14:43:00|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|106
1740408190000|2025-02-24 14:43:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|8
1740408200000|2025-02-24 14:43:20|||||||||10
1740408210000|2025-02-24 14:43:30|||||||||1
1740408220000|2025-02-24 14:43:40|502.6|502|502.9|502.3|502.9|502.3|502.6|502|34
1740408230000|2025-02-24 14:43:50|||||||||1
1740408240000|2025-02-24 14:44:00|||||||||3
1740408250000|2025-02-24 14:44:10|502.6|502|502.9|502.3|502.9|502.3|502.6|502|22
1740408260000|2025-02-24 14:44:20|502.7|502.1|502.9|502.3|502.9|502.3|502.7|502.1|6
1740408270000|2025-02-24 14:44:30|||||||||15
1740408280000|2025-02-24 14:44:40|||||||||1
1740408290000|2025-02-24 14:44:50|||||||||17
1740408300000|2025-02-24 14:45:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|109
1740408310000|2025-02-24 14:45:10|||||||||19
1740408320000|2025-02-24 14:45:20|502.9|502.3|502.6|502|503.1|502.5|502.6|502|317
1740408330000|2025-02-24 14:45:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|59
1740408340000|2025-02-24 14:45:40|||||||||22
1740408350000|2025-02-24 14:45:50|502.6|502|502.4|501.8|502.6|502|502.4|501.8|21
1740408360000|2025-02-24 14:46:00|502.2|501.6|502.2|501.6|502.2|501.6|502.1|501.5|29
1740408370000|2025-02-24 14:46:10|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|6
1740408380000|2025-02-24 14:46:20|502.6|502|502.9|502.3|502.9|502.3|502.6|502|120
1740408390000|2025-02-24 14:46:30|||||||||9
1740408400000|2025-02-24 14:46:40|502.6|502|502.6|502|502.6|502|502.6|502|35
1740408410000|2025-02-24 14:46:50|||||||||6
1740408420000|2025-02-24 14:47:00|502.9|502.3|502.9|502.3|502.9|502.3|502.6|502|126
1740408430000|2025-02-24 14:47:10|||||||||7
1740408440000|2025-02-24 14:47:20|||||||||10
1740408450000|2025-02-24 14:47:30|||||||||5
1740408460000|2025-02-24 14:47:40|||||||||2
1740408470000|2025-02-24 14:47:50|||||||||29
1740408480000|2025-02-24 14:48:00|502.5|501.9|502.4|501.8|502.6|502|502.4|501.8|71
1740408490000|2025-02-24 14:48:10|502.6|502|502.5|501.9|502.6|502|502.4|501.8|27
1740408500000|2025-02-24 14:48:20|502.6|502|502.6|502|502.6|502|502.6|502|107
1740408510000|2025-02-24 14:48:30|||||||||9
1740408520000|2025-02-24 14:48:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|47
1740408530000|2025-02-24 14:48:50|||||||||4
1740408540000|2025-02-24 14:49:00|||||||||79
1740408550000|2025-02-24 14:49:10|502.6|502|502.6|502|502.6|502|502.6|502|5
1740408560000|2025-02-24 14:49:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|28
1740408570000|2025-02-24 14:49:30|||||||||1
1740408580000|2025-02-24 14:49:40|||||||||7
1740408590000|2025-02-24 14:49:50|||||||||9
1740408600000|2025-02-24 14:50:00|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|532
1740408610000|2025-02-24 14:50:10|||||||||5
1740408620000|2025-02-24 14:50:20|502.9|502.3|502.6|502|502.9|502.3|502.6|502|51
1740408630000|2025-02-24 14:50:30|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|258
1740408640000|2025-02-24 14:50:40|||||||||29
1740408650000|2025-02-24 14:50:50|503.1|502.5|503.1|502.5|503.1|502.5|502.9|502.3|51
1740408660000|2025-02-24 14:51:00|502.9|502.3|503.1|502.5|503.1|502.5|502.9|502.3|32
1740408670000|2025-02-24 14:51:10|||||||||491
1740408680000|2025-02-24 14:51:20|||||||||15
1740408690000|2025-02-24 14:51:30|||||||||16
1740408700000|2025-02-24 14:51:40|503.4|502.8|503.4|502.8|503.4|502.8|503.4|502.8|5
1740408710000|2025-02-24 14:51:50|503.1|502.5|503.1|502.5|503.1|502.5|503.1|502.5|10
1740408720000|2025-02-24 14:52:00|||||||||12
1740408730000|2025-02-24 14:52:10|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|86
1740408740000|2025-02-24 14:52:20|||||||||12
1740408750000|2025-02-24 14:52:30|||||||||10
1740408760000|2025-02-24 14:52:40|||||||||106
1740408770000|2025-02-24 14:52:50|502.6|502|502.6|502|502.6|502|502.6|502|14
1740408780000|2025-02-24 14:53:00|||||||||19
1740408790000|2025-02-24 14:53:10|||||||||10
1740408800000|2025-02-24 14:53:20|||||||||6
1740408810000|2025-02-24 14:53:30|||||||||22
1740408820000|2025-02-24 14:53:40|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|18
1740408830000|2025-02-24 14:53:50|||||||||29
1740408840000|2025-02-24 14:54:00|||||||||10
1740408850000|2025-02-24 14:54:10|502.6|502|502.6|502|502.6|502|502.6|502|131
1740408860000|2025-02-24 14:54:20|502.7|502.1|502.6|502|502.9|502.3|502.6|502|50
1740408870000|2025-02-24 14:54:30|502.9|502.3|502.7|502.1|502.9|502.3|502.6|502|12
1740408880000|2025-02-24 14:54:40|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|3
1740408890000|2025-02-24 14:54:50|502.6|502|502.9|502.3|502.9|502.3|502.6|502|84
1740408900000|2025-02-24 14:55:00|||||||||27
1740408910000|2025-02-24 14:55:10|||||||||8
1740408920000|2025-02-24 14:55:20|||||||||20
1740408930000|2025-02-24 14:55:30|||||||||205
1740408940000|2025-02-24 14:55:40|||||||||8
1740408950000|2025-02-24 14:55:50|||||||||6
1740408960000|2025-02-24 14:56:00|||||||||4
1740408970000|2025-02-24 14:56:10|502.6|502|502.6|502|502.6|502|502.6|502|12
1740408980000|2025-02-24 14:56:20|502.9|502.3|502.9|502.3|502.9|502.3|502.9|502.3|11
1740408990000|2025-02-24 14:56:30|||||||||3
1740409000000|2025-02-24 14:56:40|||||||||3
1740409010000|2025-02-24 14:56:50|||||||||5
1740409020000|2025-02-24 14:57:00|||||||||11
1740409030000|2025-02-24 14:57:10|502.6|502|502.6|502|502.6|502|502.6|502|11
1740409040000|2025-02-24 14:57:20|502.4|501.8|502.6|502|502.6|502|502.4|501.8|457
1740409050000|2025-02-24 14:57:30|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|40
1740409060000|2025-02-24 14:57:40|||||||||16
1740409070000|2025-02-24 14:57:50|||||||||31
1740409080000|2025-02-24 14:58:00|||||||||13
1740409090000|2025-02-24 14:58:10|||||||||3
1740409100000|2025-02-24 14:58:20|502.6|502|502.4|501.8|502.6|502|502.4|501.8|70
1740409110000|2025-02-24 14:58:30|||||||||17
1740409120000|2025-02-24 14:58:40|502.6|502|502.6|502|502.6|502|502.6|502|26
1740409130000|2025-02-24 14:58:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|40
1740409140000|2025-02-24 14:59:00|502.6|502|502.6|502|502.6|502|502.6|502|52
1740409150000|2025-02-24 14:59:10|||||||||9
1740409160000|2025-02-24 14:59:20|||||||||11
1740409170000|2025-02-24 14:59:30|||||||||21
1740409180000|2025-02-24 14:59:40|||||||||27
1740409190000|2025-02-24 14:59:50|||||||||42
1740409200000|2025-02-24 15:00:00|502.5|501.9|502.6|502|502.6|502|502.5|501.9|124
1740409210000|2025-02-24 15:00:10|502.5|501.9|502.6|502|502.6|502|502.4|501.8|159
1740409220000|2025-02-24 15:00:20|||||||||14
1740409230000|2025-02-24 15:00:30|||||||||9
1740409240000|2025-02-24 15:00:40|||||||||4
1740409250000|2025-02-24 15:00:50|502.4|501.8|502.4|501.8|502.4|501.8|502.4|501.8|70
1740409260000|2025-02-24 15:01:00|||||||||16
1740409270000|2025-02-24 15:01:10|||||||||5
1740409280000|2025-02-24 15:01:20|502.1|501.5|502.1|501.5|502.1|501.5|502.1|501.5|23
1740409290000|2025-02-24 15:01:30|||||||||4
1740409300000|2025-02-24 15:01:40|||||||||9
1740409310000|2025-02-24 15:01:50|||||||||6
1740409320000|2025-02-24 15:02:00|||||||||21
1740409330000|2025-02-24 15:02:10|||||||||17
1740409340000|2025-02-24 15:02:20|||||||||47
1740409350000|2025-02-24 15:02:30|||||||||14
1740409360000|2025-02-24 15:02:40|||||||||14
1740409370000|2025-02-24 15:02:50|||||||||6
1740409380000|2025-02-24 15:03:00|||||||||24
1740409390000|2025-02-24 15:03:10|||||||||10
1740409400000|2025-02-24 15:03:20|||||||||37
1740409410000|2025-02-24 15:03:30|||||||||14
1740409420000|2025-02-24 15:03:40|||||||||10
1740409430000|2025-02-24 15:03:50|||||||||214
1740409440000|2025-02-24 15:04:00|||||||||18
1740409450000|2025-02-24 15:04:10|||||||||14
1740409460000|2025-02-24 15:04:20|||||||||7
1740409470000|2025-02-24 15:04:30|501.9|501.3|502.1|501.5|502.1|501.5|501.9|501.3|66
1740409480000|2025-02-24 15:04:40|||||||||7
1740409490000|2025-02-24 15:04:50|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|4
1740409500000|2025-02-24 15:05:00|502.1|501.5|502.1|501.5|502.1|501.5|501.9|501.3|145
1740409510000|2025-02-24 15:05:10|||||||||11
1740409520000|2025-02-24 15:05:20|||||||||15
1740409530000|2025-02-24 15:05:30|||||||||18
1740409540000|2025-02-24 15:05:40|502|501.4|501.9|501.3|502.1|501.5|501.9|501.3|21
1740409550000|2025-02-24 15:05:50|||||||||25
1740409560000|2025-02-24 15:06:00|||||||||5
1740409570000|2025-02-24 15:06:10|||||||||39
1740409580000|2025-02-24 15:06:20|501.6|501|501.6|501|501.6|501|501.6|501|10
1740409590000|2025-02-24 15:06:30|||||||||37
1740409600000|2025-02-24 15:06:40|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|10
1740409610000|2025-02-24 15:06:50|501.6|501|501.6|501|501.6|501|501.6|501|180
1740409620000|2025-02-24 15:07:00|501.9|501.3|501.9|501.3|501.9|501.3|501.9|501.3|147
1740409630000|2025-02-24 15:07:10|501.6|501|501.6|501|501.6|501|501.6|501|125
1740409640000|2025-02-24 15:07:20|501.9|501.3|501.6|501|501.9|501.3|501.6|501|79
1740409650000|2025-02-24 15:07:30|||||||||12
1740409660000|2025-02-24 15:07:40|501.5|500.9|501.6|501|501.6|501|501.4|500.8|267
1740409670000|2025-02-24 15:07:50|501.5|500.9|501.6|501|501.6|501|501.4|500.8|97
1740409680000|2025-02-24 15:08:00|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|184
1740409690000|2025-02-24 15:08:10|||||||||10
1740409700000|2025-02-24 15:08:20|501.6|501|501.6|501|501.6|501|501.6|501|37
1740409710000|2025-02-24 15:08:30|||||||||8
1740409720000|2025-02-24 15:08:40|501.9|501.3|501.9|501.3|501.9|501.3|501.6|501|94
1740409730000|2025-02-24 15:08:50|501.6|501|501.6|501|501.6|501|501.6|501|75
1740409740000|2025-02-24 15:09:00|||||||||37
1740409750000|2025-02-24 15:09:10|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|80
1740409760000|2025-02-24 15:09:20|||||||||57
1740409770000|2025-02-24 15:09:30|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|408
1740409780000|2025-02-24 15:09:40|||||||||17
1740409790000|2025-02-24 15:09:50|||||||||11
1740409800000|2025-02-24 15:10:00|||||||||8
1740409810000|2025-02-24 15:10:10|||||||||26
1740409820000|2025-02-24 15:10:20|||||||||6
1740409830000|2025-02-24 15:10:30|||||||||15
1740409840000|2025-02-24 15:10:40|501.4|500.8|501.4|500.8|501.4|500.8|501.4|500.8|102
1740409850000|2025-02-24 15:10:50|501.1|500.5|501.1|500.5|501.1|500.5|501.1|500.5|135
1740409860000|2025-02-24 15:11:00|||||||||28
1740409870000|2025-02-24 15:11:10|500.9|500.3|500.9|500.3|500.9|500.3|500.9|500.3|14
1740409880000|2025-02-24 15:11:20|||||||||16
1740409890000|2025-02-24 15:11:30|||||||||5
1740409900000|2025-02-24 15:11:40|||||||||2
1740409910000|2025-02-24 15:11:50|501|500.4|500.9|500.3|501|500.4|500.9|500.3|4
1740409920000|2025-02-24 15:12:00|||||||||9
1740409930000|2025-02-24 15:12:10|||||||||42
1740409940000|2025-02-24 15:12:20|500.6|500|500.4|499.8|500.6|500|500.4|499.8|225
1740409950000|2025-02-24 15:12:30|||||||||33
1740409960000|2025-02-24 15:12:40|500.6|500|500.4|499.8|500.6|500|500.4|499.8|305
1740409970000|2025-02-24 15:12:50|||||||||560
1740409980000|2025-02-24 15:13:00|||||||||10
1740409990000|2025-02-24 15:13:10|||||||||18
1740410000000|2025-02-24 15:13:20|||||||||2
1740410010000|2025-02-24 15:13:30|||||||||4
1740410020000|2025-02-24 15:13:40|||||||||122
1740410030000|2025-02-24 15:13:50|500.1|499.5|500.1|499.5|500.1|499.5|500.1|499.5|77
1740410040000|2025-02-24 15:14:00|499.9|499.3|500.1|499.5|500.1|499.5|499.9|499.3|113
1740410050000|2025-02-24 15:14:10|||||||||8
1740410060000|2025-02-24 15:14:20|499.9|499.3|499.9|499.3|499.9|499.3|499.9|499.3|87
1740410070000|2025-02-24 15:14:30|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|139
1740410080000|2025-02-24 15:14:40|500.1|499.5|499.9|499.3|500.1|499.5|499.9|499.3|64
1740410090000|2025-02-24 15:14:50|||||||||37
1740410100000|2025-02-24 15:15:00|||||||||20
1740410110000|2025-02-24 15:15:10|||||||||67
1740410120000|2025-02-24 15:15:20|||||||||11
1740410130000|2025-02-24 15:15:30|||||||||18
1740410140000|2025-02-24 15:15:40|||||||||19
1740410150000|2025-02-24 15:15:50|||||||||14
1740410160000|2025-02-24 15:16:00|499.6|499|499.6|499|499.9|499.3|499.6|499|134
1740410170000|2025-02-24 15:16:10|||||||||26
1740410180000|2025-02-24 15:16:20|||||||||19
1740410190000|2025-02-24 15:16:30|||||||||12
1740410200000|2025-02-24 15:16:40|||||||||152
1740410210000|2025-02-24 15:16:50|||||||||564
1740410220000|2025-02-24 15:17:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|104
1740410230000|2025-02-24 15:17:10|498.6|498|498.9|498.3|498.9|498.3|498.6|498|39
1740410240000|2025-02-24 15:17:20|498.6|498|498.6|498|498.9|498.3|498.6|498|166
1740410250000|2025-02-24 15:17:30|||||||||128
1740410260000|2025-02-24 15:17:40|||||||||17
1740410270000|2025-02-24 15:17:50|||||||||50
1740410280000|2025-02-24 15:18:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|45
1740410290000|2025-02-24 15:18:10|498.6|498|498.6|498|498.6|498|498.6|498|39
1740410300000|2025-02-24 15:18:20|||||||||14
1740410310000|2025-02-24 15:18:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|112
1740410320000|2025-02-24 15:18:40|||||||||27
1740410330000|2025-02-24 15:18:50|498.6|498|498.6|498|498.6|498|498.6|498|11
1740410340000|2025-02-24 15:19:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|77
1740410350000|2025-02-24 15:19:10|||||||||19
1740410360000|2025-02-24 15:19:20|||||||||49
1740410370000|2025-02-24 15:19:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|472
1740410380000|2025-02-24 15:19:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|359
1740410390000|2025-02-24 15:19:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|209
1740410400000|2025-02-24 15:20:00|||||||||32
1740410410000|2025-02-24 15:20:10|||||||||41
1740410420000|2025-02-24 15:20:20|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|86
1740410430000|2025-02-24 15:20:30|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|90
1740410440000|2025-02-24 15:20:40|||||||||38
1740410450000|2025-02-24 15:20:50|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|142
1740410460000|2025-02-24 15:21:00|||||||||40
1740410470000|2025-02-24 15:21:10|||||||||15
1740410480000|2025-02-24 15:21:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|245
1740410490000|2025-02-24 15:21:30|||||||||8
1740410500000|2025-02-24 15:21:40|498.6|498|498.6|498|498.6|498|498.4|497.8|186
1740410510000|2025-02-24 15:21:50|498.4|497.8|498.6|498|498.6|498|498.4|497.8|61
1740410520000|2025-02-24 15:22:00|||||||||19
1740410530000|2025-02-24 15:22:10|||||||||62
1740410540000|2025-02-24 15:22:20|||||||||25
1740410550000|2025-02-24 15:22:30|||||||||47
1740410560000|2025-02-24 15:22:40|||||||||6
1740410570000|2025-02-24 15:22:50|||||||||13
1740410580000|2025-02-24 15:23:00|498.9|498.3|498.9|498.3|498.9|498.3|498.6|498|267
1740410590000|2025-02-24 15:23:10|||||||||17
1740410600000|2025-02-24 15:23:20|499.1|498.5|498.9|498.3|499.1|498.5|498.9|498.3|306
1740410610000|2025-02-24 15:23:30|||||||||1093
1740410620000|2025-02-24 15:23:40|||||||||36
1740410630000|2025-02-24 15:23:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|105
1740410640000|2025-02-24 15:24:00|||||||||44
1740410650000|2025-02-24 15:24:10|||||||||17
1740410660000|2025-02-24 15:24:20|498.6|498|498.6|498|498.6|498|498.6|498|7
1740410670000|2025-02-24 15:24:30|||||||||18
1740410680000|2025-02-24 15:24:40|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|7
1740410690000|2025-02-24 15:24:50|498.6|498|498.6|498|498.6|498|498.6|498|47
1740410700000|2025-02-24 15:25:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|56
1740410710000|2025-02-24 15:25:10|||||||||37
1740410720000|2025-02-24 15:25:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|53
1740410730000|2025-02-24 15:25:30|||||||||74
1740410740000|2025-02-24 15:25:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|29
1740410750000|2025-02-24 15:25:50|||||||||42
1740410760000|2025-02-24 15:26:00|499.1|498.5|499.4|498.8|499.4|498.8|499.1|498.5|135
1740410770000|2025-02-24 15:26:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|33
1740410780000|2025-02-24 15:26:20|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|17
1740410790000|2025-02-24 15:26:30|||||||||19
1740410800000|2025-02-24 15:26:40|498.6|498|498.9|498.3|498.9|498.3|498.6|498|38
1740410810000|2025-02-24 15:26:50|498.6|498|498.9|498.3|498.9|498.3|498.6|498|84
1740410820000|2025-02-24 15:27:00|||||||||23
1740410830000|2025-02-24 15:27:10|||||||||6
1740410840000|2025-02-24 15:27:20|498.6|498|498.7|498.1|498.7|498.1|498.6|498|100
1740410850000|2025-02-24 15:27:30|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|9
1740410860000|2025-02-24 15:27:40|498.6|498|498.9|498.3|498.9|498.3|498.6|498|33
1740410870000|2025-02-24 15:27:50|||||||||12
1740410880000|2025-02-24 15:28:00|||||||||47
1740410890000|2025-02-24 15:28:10|||||||||11
1740410900000|2025-02-24 15:28:20|||||||||15
1740410910000|2025-02-24 15:28:30|498.6|498|498.6|498|498.6|498|498.6|498|508
1740410920000|2025-02-24 15:28:40|||||||||47
1740410930000|2025-02-24 15:28:50|||||||||63
1740410940000|2025-02-24 15:29:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|23
1740410950000|2025-02-24 15:29:10|||||||||6
1740410960000|2025-02-24 15:29:20|||||||||24
1740410970000|2025-02-24 15:29:30|||||||||17
1740410980000|2025-02-24 15:29:40|||||||||8
1740410990000|2025-02-24 15:29:50|498.6|498|498.6|498|498.9|498.3|498.6|498|128
1740411000000|2025-02-24 15:30:00|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|17
1740411010000|2025-02-24 15:30:10|||||||||17
1740411020000|2025-02-24 15:30:20|||||||||3
1740411030000|2025-02-24 15:30:30|||||||||14
1740411040000|2025-02-24 15:30:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|35
1740411050000|2025-02-24 15:30:50|||||||||7
1740411060000|2025-02-24 15:31:00|||||||||29
1740411070000|2025-02-24 15:31:10|||||||||4
1740411080000|2025-02-24 15:31:20|||||||||11
1740411090000|2025-02-24 15:31:30|||||||||111
1740411100000|2025-02-24 15:31:40|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|109
1740411110000|2025-02-24 15:31:50|||||||||43
1740411120000|2025-02-24 15:32:00|||||||||35
1740411130000|2025-02-24 15:32:10|||||||||25
1740411140000|2025-02-24 15:32:20|||||||||8
1740411150000|2025-02-24 15:32:30|||||||||44
1740411160000|2025-02-24 15:32:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|18
1740411170000|2025-02-24 15:32:50|||||||||20
1740411180000|2025-02-24 15:33:00|||||||||16
1740411190000|2025-02-24 15:33:10|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|267
1740411200000|2025-02-24 15:33:20|||||||||5
1740411210000|2025-02-24 15:33:30|||||||||10
1740411220000|2025-02-24 15:33:40|||||||||6
1740411230000|2025-02-24 15:33:50|||||||||10
1740411240000|2025-02-24 15:34:00|499.6|499|499.6|499|499.6|499|499.6|499|120
1740411250000|2025-02-24 15:34:10|||||||||20
1740411260000|2025-02-24 15:34:20|||||||||36
1740411270000|2025-02-24 15:34:30|||||||||35
1740411280000|2025-02-24 15:34:40|||||||||5
1740411290000|2025-02-24 15:34:50|||||||||17
1740411300000|2025-02-24 15:35:00|||||||||18
1740411310000|2025-02-24 15:35:10|||||||||16
1740411320000|2025-02-24 15:35:20|||||||||7
1740411330000|2025-02-24 15:35:30|||||||||102
1740411340000|2025-02-24 15:35:40|||||||||16
1740411350000|2025-02-24 15:35:50|499.4|498.8|499.6|499|499.6|499|499.4|498.8|35
1740411360000|2025-02-24 15:36:00|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|71
1740411370000|2025-02-24 15:36:10|||||||||411
1740411380000|2025-02-24 15:36:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|73
1740411390000|2025-02-24 15:36:30|||||||||4
1740411400000|2025-02-24 15:36:40|||||||||56
1740411410000|2025-02-24 15:36:50|||||||||8
1740411420000|2025-02-24 15:37:00|499.3|498.7|499.4|498.8|499.4|498.8|499.3|498.7|246
1740411430000|2025-02-24 15:37:10|499.6|499|499.4|498.8|499.6|499|499.4|498.8|44
1740411440000|2025-02-24 15:37:20|499.6|499|499.6|499|499.6|499|499.6|499|30
1740411450000|2025-02-24 15:37:30|499.5|498.9|499.6|499|499.6|499|499.5|498.9|29
1740411460000|2025-02-24 15:37:40|||||||||6
1740411470000|2025-02-24 15:37:50|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|10
1740411480000|2025-02-24 15:38:00|||||||||29
1740411490000|2025-02-24 15:38:10|499.6|499|499.6|499|499.6|499|499.6|499|38
1740411500000|2025-02-24 15:38:20|||||||||15
1740411510000|2025-02-24 15:38:30|499.4|498.8|499.4|498.8|499.4|498.8|499.4|498.8|41
1740411520000|2025-02-24 15:38:40|||||||||10
1740411530000|2025-02-24 15:38:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|72
1740411540000|2025-02-24 15:39:00|499|498.4|499.1|498.5|499.1|498.5|499|498.4|34
1740411550000|2025-02-24 15:39:10|||||||||48
1740411560000|2025-02-24 15:39:20|||||||||144
1740411570000|2025-02-24 15:39:30|||||||||10
1740411580000|2025-02-24 15:39:40|499|498.4|498.9|498.3|499.1|498.5|498.9|498.3|67
1740411590000|2025-02-24 15:39:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|48
1740411600000|2025-02-24 15:40:00|||||||||26
1740411610000|2025-02-24 15:40:10|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|71
1740411620000|2025-02-24 15:40:20|||||||||3
1740411630000|2025-02-24 15:40:30|498.6|498|498.6|498|498.6|498|498.6|498|86
1740411640000|2025-02-24 15:40:40|||||||||28
1740411650000|2025-02-24 15:40:50|||||||||7
1740411660000|2025-02-24 15:41:00|||||||||54
1740411670000|2025-02-24 15:41:10|||||||||34
1740411680000|2025-02-24 15:41:20|||||||||230
1740411690000|2025-02-24 15:41:30|||||||||10
1740411700000|2025-02-24 15:41:40|||||||||33
1740411710000|2025-02-24 15:41:50|||||||||26
1740411720000|2025-02-24 15:42:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|10
1740411730000|2025-02-24 15:42:10|||||||||109
1740411740000|2025-02-24 15:42:20|||||||||2
1740411750000|2025-02-24 15:42:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|157
1740411760000|2025-02-24 15:42:40|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|140
1740411770000|2025-02-24 15:42:50|||||||||5
1740411780000|2025-02-24 15:43:00|498.6|498|498.6|498|498.6|498|498.4|497.8|28
1740411790000|2025-02-24 15:43:10|||||||||279
1740411800000|2025-02-24 15:43:20|||||||||214
1740411810000|2025-02-24 15:43:30|||||||||10
1740411820000|2025-02-24 15:43:40|||||||||1
1740411830000|2025-02-24 15:43:50|||||||||8
1740411840000|2025-02-24 15:44:00|||||||||66
1740411850000|2025-02-24 15:44:10|||||||||177
1740411860000|2025-02-24 15:44:20|||||||||17
1740411870000|2025-02-24 15:44:30|||||||||5
1740411880000|2025-02-24 15:44:40|||||||||47
1740411890000|2025-02-24 15:44:50|||||||||26
1740411900000|2025-02-24 15:45:00|||||||||10
1740411910000|2025-02-24 15:45:10|||||||||3
1740411920000|2025-02-24 15:45:20|||||||||1354
1740411930000|2025-02-24 15:45:30|||||||||95
1740411940000|2025-02-24 15:45:40|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|16
1740411950000|2025-02-24 15:45:50|498.6|498|498.6|498|498.6|498|498.6|498|89
1740411960000|2025-02-24 15:46:00|||||||||7
1740411970000|2025-02-24 15:46:10|||||||||23
1740411980000|2025-02-24 15:46:20|||||||||9
1740411990000|2025-02-24 15:46:30|||||||||6
1740412000000|2025-02-24 15:46:40|498.9|498.3|498.6|498|498.9|498.3|498.6|498|88
1740412010000|2025-02-24 15:46:50|||||||||8
1740412020000|2025-02-24 15:47:00|||||||||10
1740412030000|2025-02-24 15:47:10|||||||||6
1740412040000|2025-02-24 15:47:20|||||||||7
1740412050000|2025-02-24 15:47:30|||||||||11
1740412060000|2025-02-24 15:47:40|||||||||4
1740412070000|2025-02-24 15:47:50|||||||||4
1740412080000|2025-02-24 15:48:00|||||||||7
1740412090000|2025-02-24 15:48:10|||||||||8
1740412100000|2025-02-24 15:48:20|||||||||30
1740412110000|2025-02-24 15:48:30|||||||||16
1740412120000|2025-02-24 15:48:40|||||||||16
1740412130000|2025-02-24 15:48:50|||||||||1
1740412140000|2025-02-24 15:49:00|||||||||25
1740412150000|2025-02-24 15:49:10|||||||||11
1740412160000|2025-02-24 15:49:20|||||||||25
1740412170000|2025-02-24 15:49:30|||||||||2
1740412180000|2025-02-24 15:49:40|||||||||8
1740412190000|2025-02-24 15:49:50|||||||||7
1740412200000|2025-02-24 15:50:00|||||||||11
1740412210000|2025-02-24 15:50:10|||||||||9
1740412220000|2025-02-24 15:50:20|||||||||3
1740412230000|2025-02-24 15:50:30|||||||||16
1740412240000|2025-02-24 15:50:40|||||||||7
1740412250000|2025-02-24 15:50:50|||||||||5
1740412260000|2025-02-24 15:51:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|79
1740412270000|2025-02-24 15:51:10|498.6|498|498.4|497.8|498.6|498|498.4|497.8|170
1740412280000|2025-02-24 15:51:20|||||||||8
1740412290000|2025-02-24 15:51:30|||||||||2
1740412300000|2025-02-24 15:51:40|498.6|498|498.6|498|498.6|498|498.6|498|12
1740412310000|2025-02-24 15:51:50|||||||||21
1740412320000|2025-02-24 15:52:00|||||||||65
1740412330000|2025-02-24 15:52:10|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|6
1740412340000|2025-02-24 15:52:20|||||||||7
1740412350000|2025-02-24 15:52:30|||||||||21
1740412360000|2025-02-24 15:52:40|||||||||13
1740412370000|2025-02-24 15:52:50|||||||||21
1740412380000|2025-02-24 15:53:00|||||||||39
1740412390000|2025-02-24 15:53:10|||||||||4
1740412400000|2025-02-24 15:53:20|||||||||13
1740412410000|2025-02-24 15:53:30|||||||||7
1740412420000|2025-02-24 15:53:40|||||||||52
1740412430000|2025-02-24 15:53:50|498.1|497.5|497.6|497|498.1|497.5|497.6|497|83
1740412440000|2025-02-24 15:54:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|146
1740412450000|2025-02-24 15:54:10|||||||||7
1740412460000|2025-02-24 15:54:20|||||||||5
1740412470000|2025-02-24 15:54:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|281
1740412480000|2025-02-24 15:54:40|||||||||14
1740412490000|2025-02-24 15:54:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|69
1740412500000|2025-02-24 15:55:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|11
1740412510000|2025-02-24 15:55:10|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|52
1740412520000|2025-02-24 15:55:20|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|15
1740412530000|2025-02-24 15:55:30|||||||||14
1740412540000|2025-02-24 15:55:40|||||||||7
1740412550000|2025-02-24 15:55:50|||||||||8
1740412560000|2025-02-24 15:56:00|||||||||15
1740412570000|2025-02-24 15:56:10|||||||||32
1740412580000|2025-02-24 15:56:20|||||||||28
1740412590000|2025-02-24 15:56:30|||||||||36
1740412600000|2025-02-24 15:56:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|35
1740412610000|2025-02-24 15:56:50|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|26
1740412620000|2025-02-24 15:57:00|497.6|497|497.6|497|497.6|497|497.6|497|45
1740412630000|2025-02-24 15:57:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|814
1740412640000|2025-02-24 15:57:20|||||||||16
1740412650000|2025-02-24 15:57:30|||||||||5
1740412660000|2025-02-24 15:57:40|||||||||15
1740412670000|2025-02-24 15:57:50|||||||||101
1740412680000|2025-02-24 15:58:00|||||||||422
1740412690000|2025-02-24 15:58:10|||||||||127
1740412700000|2025-02-24 15:58:20|||||||||91
1740412710000|2025-02-24 15:58:30|||||||||7
1740412720000|2025-02-24 15:58:40|497.6|497|497.6|497|497.6|497|497.6|497|163
1740412730000|2025-02-24 15:58:50|497.4|496.8|497.6|497|497.9|497.3|497.4|496.8|443
1740412740000|2025-02-24 15:59:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|47
1740412750000|2025-02-24 15:59:10|||||||||2
1740412760000|2025-02-24 15:59:20|||||||||10
1740412770000|2025-02-24 15:59:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|10
1740412780000|2025-02-24 15:59:40|||||||||11
1740412790000|2025-02-24 15:59:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|5
1740412800000|2025-02-24 16:00:00|498.1|497.5|498.4|497.8|498.4|497.8|498.1|497.5|119
1740412810000|2025-02-24 16:00:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|56
1740412820000|2025-02-24 16:00:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|538
1740412830000|2025-02-24 16:00:30|||||||||113
1740412840000|2025-02-24 16:00:40|||||||||5
1740412850000|2025-02-24 16:00:50|||||||||8
1740412860000|2025-02-24 16:01:00|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|38
1740412870000|2025-02-24 16:01:10|498.1|497.5|498.4|497.8|498.4|497.8|498.1|497.5|42
1740412880000|2025-02-24 16:01:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|35
1740412890000|2025-02-24 16:01:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|85
1740412900000|2025-02-24 16:01:40|||||||||2
1740412910000|2025-02-24 16:01:50|||||||||5
1740412920000|2025-02-24 16:02:00|||||||||4
1740412930000|2025-02-24 16:02:10|||||||||26
1740412940000|2025-02-24 16:02:20|497.6|497|497.6|497|497.6|497|497.6|497|15
1740412950000|2025-02-24 16:02:30|||||||||1
1740412960000|2025-02-24 16:02:40|||||||||9
1740412970000|2025-02-24 16:02:50|||||||||4
1740412980000|2025-02-24 16:03:00|||||||||6
1740412990000|2025-02-24 16:03:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|97
1740413000000|2025-02-24 16:03:20|497.6|497|497.6|497|497.6|497|497.6|497|89
1740413010000|2025-02-24 16:03:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|160
1740413020000|2025-02-24 16:03:40|497.8|497.2|497.6|497|497.8|497.2|497.6|497|72
1740413030000|2025-02-24 16:03:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|9
1740413040000|2025-02-24 16:04:00|||||||||4
1740413050000|2025-02-24 16:04:10|497.6|497|497.6|497|497.6|497|497.6|497|105
1740413060000|2025-02-24 16:04:20|||||||||222
1740413070000|2025-02-24 16:04:30|||||||||18
1740413080000|2025-02-24 16:04:40|||||||||4
1740413090000|2025-02-24 16:04:50|||||||||104
1740413100000|2025-02-24 16:05:00|||||||||16
1740413110000|2025-02-24 16:05:10|||||||||2
1740413120000|2025-02-24 16:05:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|44
1740413130000|2025-02-24 16:05:30|||||||||122
1740413140000|2025-02-24 16:05:40|||||||||3
1740413150000|2025-02-24 16:05:50|||||||||24
1740413160000|2025-02-24 16:06:00|497.6|497|497.9|497.3|497.9|497.3|497.6|497|109
1740413170000|2025-02-24 16:06:10|||||||||12
1740413180000|2025-02-24 16:06:20|||||||||10
1740413190000|2025-02-24 16:06:30|||||||||12
1740413200000|2025-02-24 16:06:40|||||||||113
1740413210000|2025-02-24 16:06:50|||||||||6
1740413220000|2025-02-24 16:07:00|||||||||71
1740413230000|2025-02-24 16:07:10|||||||||27
1740413240000|2025-02-24 16:07:20|||||||||11
1740413250000|2025-02-24 16:07:30|||||||||7
1740413260000|2025-02-24 16:07:40|||||||||8
1740413270000|2025-02-24 16:07:50|||||||||11
1740413280000|2025-02-24 16:08:00|||||||||14
1740413290000|2025-02-24 16:08:10|||||||||5
1740413300000|2025-02-24 16:08:20|497.6|497|497.6|497|497.6|497|497.6|497|144
1740413310000|2025-02-24 16:08:30|||||||||5
1740413320000|2025-02-24 16:08:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|12
1740413330000|2025-02-24 16:08:50|||||||||1
1740413340000|2025-02-24 16:09:00|||||||||13
1740413350000|2025-02-24 16:09:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|19
1740413360000|2025-02-24 16:09:20|||||||||10
1740413370000|2025-02-24 16:09:30|||||||||41
1740413380000|2025-02-24 16:09:40|||||||||256
1740413390000|2025-02-24 16:09:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|72
1740413400000|2025-02-24 16:10:00|||||||||12
1740413410000|2025-02-24 16:10:10|||||||||15
1740413420000|2025-02-24 16:10:20|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|34
1740413430000|2025-02-24 16:10:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|19
1740413440000|2025-02-24 16:10:40|||||||||25
1740413450000|2025-02-24 16:10:50|||||||||60
1740413460000|2025-02-24 16:11:00|||||||||8
1740413470000|2025-02-24 16:11:10|||||||||14
1740413480000|2025-02-24 16:11:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|232
1740413490000|2025-02-24 16:11:30|||||||||3
1740413500000|2025-02-24 16:11:40|||||||||2
1740413510000|2025-02-24 16:11:50|||||||||25
1740413520000|2025-02-24 16:12:00|||||||||9
1740413530000|2025-02-24 16:12:10|||||||||6
1740413540000|2025-02-24 16:12:20|||||||||14
1740413550000|2025-02-24 16:12:30|||||||||15
1740413560000|2025-02-24 16:12:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|129
1740413570000|2025-02-24 16:12:50|||||||||92
1740413580000|2025-02-24 16:13:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|42
1740413590000|2025-02-24 16:13:10|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|40
1740413600000|2025-02-24 16:13:20|||||||||3
1740413610000|2025-02-24 16:13:30|||||||||10
1740413620000|2025-02-24 16:13:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|100
1740413630000|2025-02-24 16:13:50|||||||||26
1740413640000|2025-02-24 16:14:00|||||||||5
1740413650000|2025-02-24 16:14:10|||||||||3
1740413660000|2025-02-24 16:14:20|||||||||111
1740413670000|2025-02-24 16:14:30|||||||||18
1740413680000|2025-02-24 16:14:40|||||||||10
1740413690000|2025-02-24 16:14:50|||||||||66
1740413700000|2025-02-24 16:15:00|||||||||17
1740413710000|2025-02-24 16:15:10|||||||||53
1740413720000|2025-02-24 16:15:20|||||||||21
1740413730000|2025-02-24 16:15:30|||||||||253
1740413740000|2025-02-24 16:15:40|||||||||7
1740413750000|2025-02-24 16:15:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|114
1740413760000|2025-02-24 16:16:00|||||||||7
1740413770000|2025-02-24 16:16:10|||||||||5
1740413780000|2025-02-24 16:16:20|||||||||17
1740413790000|2025-02-24 16:16:30|||||||||18
1740413800000|2025-02-24 16:16:40|||||||||33
1740413810000|2025-02-24 16:16:50|||||||||34
1740413820000|2025-02-24 16:17:00|||||||||61
1740413830000|2025-02-24 16:17:10|||||||||10
1740413840000|2025-02-24 16:17:20|||||||||6
1740413850000|2025-02-24 16:17:30|||||||||13
1740413860000|2025-02-24 16:17:40|||||||||14
1740413870000|2025-02-24 16:17:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|28
1740413880000|2025-02-24 16:18:00|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|10
1740413890000|2025-02-24 16:18:10|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|222
1740413900000|2025-02-24 16:18:20|||||||||9
1740413910000|2025-02-24 16:18:30|||||||||2
1740413920000|2025-02-24 16:18:40|||||||||36
1740413930000|2025-02-24 16:18:50|||||||||7
1740413940000|2025-02-24 16:19:00|||||||||213
1740413950000|2025-02-24 16:19:10|||||||||4
1740413960000|2025-02-24 16:19:20|||||||||12
1740413970000|2025-02-24 16:19:30|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|96
1740413980000|2025-02-24 16:19:40|||||||||4
1740413990000|2025-02-24 16:19:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|94
1740414000000|2025-02-24 16:20:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|98
1740414010000|2025-02-24 16:20:10|||||||||238
1740414020000|2025-02-24 16:20:20|||||||||9
1740414030000|2025-02-24 16:20:30|||||||||5
1740414040000|2025-02-24 16:20:40|||||||||2
1740414050000|2025-02-24 16:20:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|115
1740414060000|2025-02-24 16:21:00|497.1|496.5|497.1|496.5|497.3|496.7|497.1|496.5|95
1740414070000|2025-02-24 16:21:10|||||||||1
1740414080000|2025-02-24 16:21:20|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|15
1740414090000|2025-02-24 16:21:30|||||||||8
1740414100000|2025-02-24 16:21:40|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|42
1740414110000|2025-02-24 16:21:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|17
1740414120000|2025-02-24 16:22:00|||||||||8
1740414130000|2025-02-24 16:22:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|68
1740414140000|2025-02-24 16:22:20|||||||||71
1740414150000|2025-02-24 16:22:30|||||||||7
1740414160000|2025-02-24 16:22:40|||||||||12
1740414170000|2025-02-24 16:22:50|||||||||13
1740414180000|2025-02-24 16:23:00|||||||||18
1740414190000|2025-02-24 16:23:10|||||||||49
1740414200000|2025-02-24 16:23:20|||||||||5
1740414210000|2025-02-24 16:23:30|||||||||28
1740414220000|2025-02-24 16:23:40|||||||||8
1740414230000|2025-02-24 16:23:50|||||||||14
1740414240000|2025-02-24 16:24:00|||||||||33
1740414250000|2025-02-24 16:24:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|110
1740414260000|2025-02-24 16:24:20|||||||||15
1740414270000|2025-02-24 16:24:30|||||||||9
1740414280000|2025-02-24 16:24:40|||||||||8
1740414290000|2025-02-24 16:24:50|||||||||9
1740414300000|2025-02-24 16:25:00|||||||||46
1740414310000|2025-02-24 16:25:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|282
1740414320000|2025-02-24 16:25:20|||||||||11
1740414330000|2025-02-24 16:25:30|||||||||3
1740414340000|2025-02-24 16:25:40|||||||||10
1740414350000|2025-02-24 16:25:50|||||||||4
1740414360000|2025-02-24 16:26:00|||||||||38
1740414370000|2025-02-24 16:26:10|||||||||159
1740414380000|2025-02-24 16:26:20|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|58
1740414390000|2025-02-24 16:26:30|||||||||106
1740414400000|2025-02-24 16:26:40|||||||||3
1740414410000|2025-02-24 16:26:50|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|75
1740414420000|2025-02-24 16:27:00|||||||||8
1740414430000|2025-02-24 16:27:10|||||||||109
1740414440000|2025-02-24 16:27:20|||||||||3
1740414450000|2025-02-24 16:27:30|||||||||10
1740414460000|2025-02-24 16:27:40|||||||||23
1740414470000|2025-02-24 16:27:50|||||||||9
1740414480000|2025-02-24 16:28:00|||||||||37
1740414490000|2025-02-24 16:28:10|||||||||44
1740414500000|2025-02-24 16:28:20|||||||||13
1740414510000|2025-02-24 16:28:30|||||||||36
1740414520000|2025-02-24 16:28:40|||||||||16
1740414530000|2025-02-24 16:28:50|||||||||25
1740414540000|2025-02-24 16:29:00|||||||||17
1740414550000|2025-02-24 16:29:10|||||||||17
1740414560000|2025-02-24 16:29:20|497.4|496.8|496.9|496.3|497.4|496.8|496.9|496.3|178
1740414570000|2025-02-24 16:29:30|||||||||18
1740414580000|2025-02-24 16:29:40|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|137
1740414590000|2025-02-24 16:29:50|||||||||97
1740414600000|2025-02-24 16:30:00|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|44
1740414610000|2025-02-24 16:30:10|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|113
1740414620000|2025-02-24 16:30:20|||||||||54
1740414630000|2025-02-24 16:30:30|||||||||7
1740414640000|2025-02-24 16:30:40|||||||||19
1740414650000|2025-02-24 16:30:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|16
1740414660000|2025-02-24 16:31:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|46
1740414670000|2025-02-24 16:31:10|||||||||7
1740414680000|2025-02-24 16:31:20|||||||||8
1740414690000|2025-02-24 16:31:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|17
1740414700000|2025-02-24 16:31:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|6
1740414710000|2025-02-24 16:31:50|||||||||8
1740414720000|2025-02-24 16:32:00|||||||||50
1740414730000|2025-02-24 16:32:10|||||||||7
1740414740000|2025-02-24 16:32:20|||||||||5
1740414750000|2025-02-24 16:32:30|||||||||5
1740414760000|2025-02-24 16:32:40|||||||||27
1740414770000|2025-02-24 16:32:50|||||||||64
1740414780000|2025-02-24 16:33:00|||||||||21
1740414790000|2025-02-24 16:33:10|||||||||213
1740414800000|2025-02-24 16:33:20|||||||||64
1740414810000|2025-02-24 16:33:30|||||||||8
1740414820000|2025-02-24 16:33:40|||||||||10
1740414830000|2025-02-24 16:33:50|||||||||8
1740414840000|2025-02-24 16:34:00|||||||||28
1740414850000|2025-02-24 16:34:10|||||||||19
1740414860000|2025-02-24 16:34:20|||||||||17
1740414870000|2025-02-24 16:34:30|||||||||4
1740414880000|2025-02-24 16:34:40|||||||||11
1740414890000|2025-02-24 16:34:50|||||||||10
1740414900000|2025-02-24 16:35:00|||||||||5
1740414910000|2025-02-24 16:35:10|||||||||32
1740414920000|2025-02-24 16:35:20|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|36
1740414930000|2025-02-24 16:35:30|||||||||9
1740414940000|2025-02-24 16:35:40|||||||||75
1740414950000|2025-02-24 16:35:50|||||||||44
1740414960000|2025-02-24 16:36:00|||||||||6
1740414970000|2025-02-24 16:36:10|||||||||53
1740414980000|2025-02-24 16:36:20|||||||||19
1740414990000|2025-02-24 16:36:30|496.6|496|496.4|495.8|496.6|496|496.4|495.8|455
1740415000000|2025-02-24 16:36:40|||||||||8
1740415010000|2025-02-24 16:36:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|534
1740415020000|2025-02-24 16:37:00|||||||||9
1740415030000|2025-02-24 16:37:10|||||||||15
1740415040000|2025-02-24 16:37:20|||||||||45
1740415050000|2025-02-24 16:37:30|||||||||18
1740415060000|2025-02-24 16:37:40|||||||||40
1740415070000|2025-02-24 16:37:50|||||||||31
1740415080000|2025-02-24 16:38:00|||||||||59
1740415090000|2025-02-24 16:38:10|||||||||13
1740415100000|2025-02-24 16:38:20|||||||||8
1740415110000|2025-02-24 16:38:30|||||||||224
1740415120000|2025-02-24 16:38:40|||||||||52
1740415130000|2025-02-24 16:38:50|||||||||62
1740415140000|2025-02-24 16:39:00|||||||||95
1740415150000|2025-02-24 16:39:10|||||||||45
1740415160000|2025-02-24 16:39:20|||||||||6
1740415170000|2025-02-24 16:39:30|||||||||10
1740415180000|2025-02-24 16:39:40|||||||||15
1740415190000|2025-02-24 16:39:50|||||||||10
1740415200000|2025-02-24 16:40:00|||||||||31
1740415210000|2025-02-24 16:40:10|||||||||33
1740415220000|2025-02-24 16:40:20|||||||||8
1740415230000|2025-02-24 16:40:30|||||||||10
1740415240000|2025-02-24 16:40:40|||||||||4
1740415250000|2025-02-24 16:40:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|343
1740415260000|2025-02-24 16:41:00|496.6|496|496.4|495.8|496.6|496|496.4|495.8|56
1740415270000|2025-02-24 16:41:10|496.6|496|496.6|496|496.6|496|496.6|496|153
1740415280000|2025-02-24 16:41:20|||||||||13
1740415290000|2025-02-24 16:41:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|84
1740415300000|2025-02-24 16:41:40|496.5|495.9|496.4|495.8|496.6|496|496.4|495.8|32
1740415310000|2025-02-24 16:41:50|496.5|495.9|496.4|495.8|496.6|496|496.4|495.8|31
1740415320000|2025-02-24 16:42:00|496.6|496|496.6|496|496.6|496|496.6|496|14
1740415330000|2025-02-24 16:42:10|496.5|495.9|496.6|496|496.6|496|496.5|495.9|19
1740415340000|2025-02-24 16:42:20|||||||||12
1740415350000|2025-02-24 16:42:30|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|28
1740415360000|2025-02-24 16:42:40|||||||||27
1740415370000|2025-02-24 16:42:50|||||||||50
1740415380000|2025-02-24 16:43:00|||||||||17
1740415390000|2025-02-24 16:43:10|||||||||9
1740415400000|2025-02-24 16:43:20|||||||||36
1740415410000|2025-02-24 16:43:30|||||||||15
1740415420000|2025-02-24 16:43:40|||||||||7
1740415430000|2025-02-24 16:43:50|||||||||11
1740415440000|2025-02-24 16:44:00|||||||||26
1740415450000|2025-02-24 16:44:10|||||||||14
1740415460000|2025-02-24 16:44:20|||||||||2
1740415470000|2025-02-24 16:44:30|||||||||15
1740415480000|2025-02-24 16:44:40|||||||||13
1740415490000|2025-02-24 16:44:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|25
1740415500000|2025-02-24 16:45:00|||||||||38
1740415510000|2025-02-24 16:45:10|||||||||5
1740415520000|2025-02-24 16:45:20|||||||||34
1740415530000|2025-02-24 16:45:30|||||||||7
1740415540000|2025-02-24 16:45:40|||||||||86
1740415550000|2025-02-24 16:45:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|798
1740415560000|2025-02-24 16:46:00|||||||||37
1740415570000|2025-02-24 16:46:10|||||||||122
1740415580000|2025-02-24 16:46:20|||||||||57
1740415590000|2025-02-24 16:46:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|440
1740415600000|2025-02-24 16:46:40|||||||||19
1740415610000|2025-02-24 16:46:50|||||||||23
1740415620000|2025-02-24 16:47:00|496.4|495.8|496.4|495.8|496.4|495.8|496.1|495.5|156
1740415630000|2025-02-24 16:47:10|496.1|495.5|496.4|495.8|496.4|495.8|496.1|495.5|41
1740415640000|2025-02-24 16:47:20|496.3|495.7|496.1|495.5|496.4|495.8|496.1|495.5|16
1740415650000|2025-02-24 16:47:30|||||||||88
1740415660000|2025-02-24 16:47:40|||||||||56
1740415670000|2025-02-24 16:47:50|||||||||9
1740415680000|2025-02-24 16:48:00|||||||||12
1740415690000|2025-02-24 16:48:10|||||||||3
1740415700000|2025-02-24 16:48:20|||||||||16
1740415710000|2025-02-24 16:48:30|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|139
1740415720000|2025-02-24 16:48:40|||||||||16
1740415730000|2025-02-24 16:48:50|||||||||26
1740415740000|2025-02-24 16:49:00|||||||||6
1740415750000|2025-02-24 16:49:10|||||||||4
1740415760000|2025-02-24 16:49:20|||||||||15
1740415770000|2025-02-24 16:49:30|||||||||5
1740415780000|2025-02-24 16:49:40|||||||||14
1740415790000|2025-02-24 16:49:50|||||||||9
1740415800000|2025-02-24 16:50:00|||||||||26
1740415810000|2025-02-24 16:50:10|||||||||33
1740415820000|2025-02-24 16:50:20|||||||||11
1740415830000|2025-02-24 16:50:30|||||||||31
1740415840000|2025-02-24 16:50:40|||||||||5
1740415850000|2025-02-24 16:50:50|||||||||264
1740415860000|2025-02-24 16:51:00|||||||||258
1740415870000|2025-02-24 16:51:10|||||||||16
1740415880000|2025-02-24 16:51:20|||||||||7
1740415890000|2025-02-24 16:51:30|||||||||7
1740415900000|2025-02-24 16:51:40|||||||||15
1740415910000|2025-02-24 16:51:50|||||||||63
1740415920000|2025-02-24 16:52:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|31
1740415930000|2025-02-24 16:52:10|||||||||2
1740415940000|2025-02-24 16:52:20|||||||||2
1740415950000|2025-02-24 16:52:30|||||||||29
1740415960000|2025-02-24 16:52:40|||||||||66
1740415970000|2025-02-24 16:52:50|||||||||9
1740415980000|2025-02-24 16:53:00|||||||||36
1740415990000|2025-02-24 16:53:10|||||||||34
1740416000000|2025-02-24 16:53:20|||||||||53
1740416010000|2025-02-24 16:53:30|||||||||16
1740416020000|2025-02-24 16:53:40|||||||||6
1740416030000|2025-02-24 16:53:50|||||||||15
1740416040000|2025-02-24 16:54:00|||||||||38
1740416050000|2025-02-24 16:54:10|||||||||4
1740416060000|2025-02-24 16:54:20|||||||||14
1740416070000|2025-02-24 16:54:30|||||||||35
1740416080000|2025-02-24 16:54:40|||||||||23
1740416090000|2025-02-24 16:54:50|||||||||11
1740416100000|2025-02-24 16:55:00|||||||||32
1740416110000|2025-02-24 16:55:10|||||||||28
1740416120000|2025-02-24 16:55:20|||||||||10
1740416130000|2025-02-24 16:55:30|||||||||11
1740416140000|2025-02-24 16:55:40|||||||||16
1740416150000|2025-02-24 16:55:50|||||||||8
1740416160000|2025-02-24 16:56:00|||||||||8
1740416170000|2025-02-24 16:56:10|||||||||8
1740416180000|2025-02-24 16:56:20|||||||||10
1740416190000|2025-02-24 16:56:30|||||||||8
1740416200000|2025-02-24 16:56:40|||||||||5
1740416210000|2025-02-24 16:56:50|||||||||18
1740416220000|2025-02-24 16:57:00|||||||||45
1740416230000|2025-02-24 16:57:10|||||||||22
1740416240000|2025-02-24 16:57:20|||||||||6
1740416250000|2025-02-24 16:57:30|||||||||29
1740416260000|2025-02-24 16:57:40|||||||||21
1740416270000|2025-02-24 16:57:50|||||||||33
1740416280000|2025-02-24 16:58:00|||||||||29
1740416290000|2025-02-24 16:58:10|||||||||4
1740416300000|2025-02-24 16:58:20|||||||||82
1740416310000|2025-02-24 16:58:30|||||||||22
1740416320000|2025-02-24 16:58:40|||||||||4
1740416330000|2025-02-24 16:58:50|||||||||38
1740416340000|2025-02-24 16:59:00|||||||||14
1740416350000|2025-02-24 16:59:10|||||||||24
1740416360000|2025-02-24 16:59:20|||||||||6
1740416370000|2025-02-24 16:59:30|||||||||19
1740416380000|2025-02-24 16:59:40|||||||||13
1740416390000|2025-02-24 16:59:50|||||||||29
1740416400000|2025-02-24 17:00:00|496.1|495.5|495.9|495.3|496.1|495.5|495.9|495.3|318
1740416410000|2025-02-24 17:00:10|496|495.4|495.9|495.3|496|495.4|495.9|495.3|108
1740416420000|2025-02-24 17:00:20|||||||||104
1740416430000|2025-02-24 17:00:30|||||||||3
1740416440000|2025-02-24 17:00:40|||||||||8
1740416450000|2025-02-24 17:00:50|||||||||2
1740416460000|2025-02-24 17:01:00|||||||||6
1740416470000|2025-02-24 17:01:10|||||||||7
1740416480000|2025-02-24 17:01:20|||||||||207
1740416490000|2025-02-24 17:01:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|143
1740416500000|2025-02-24 17:01:40|||||||||11
1740416510000|2025-02-24 17:01:50|||||||||2
1740416520000|2025-02-24 17:02:00|||||||||19
1740416530000|2025-02-24 17:02:10|||||||||28
1740416540000|2025-02-24 17:02:20|||||||||18
1740416550000|2025-02-24 17:02:30|||||||||46
1740416560000|2025-02-24 17:02:40|||||||||6
1740416570000|2025-02-24 17:02:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|515
1740416580000|2025-02-24 17:03:00|||||||||27
1740416590000|2025-02-24 17:03:10|||||||||11
1740416600000|2025-02-24 17:03:20|||||||||13
1740416610000|2025-02-24 17:03:30|||||||||34
1740416620000|2025-02-24 17:03:40|||||||||7
1740416630000|2025-02-24 17:03:50|||||||||46
1740416640000|2025-02-24 17:04:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|50
1740416650000|2025-02-24 17:04:10|||||||||61
1740416660000|2025-02-24 17:04:20|||||||||12
1740416670000|2025-02-24 17:04:30|||||||||5
1740416680000|2025-02-24 17:04:40|||||||||6
1740416690000|2025-02-24 17:04:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|102
1740416700000|2025-02-24 17:05:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|40
1740416710000|2025-02-24 17:05:10|||||||||66
1740416720000|2025-02-24 17:05:20|||||||||6
1740416730000|2025-02-24 17:05:30|||||||||4
1740416740000|2025-02-24 17:05:40|||||||||29
1740416750000|2025-02-24 17:05:50|||||||||2
1740416760000|2025-02-24 17:06:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|5
1740416770000|2025-02-24 17:06:10|||||||||16
1740416780000|2025-02-24 17:06:20|||||||||7
1740416790000|2025-02-24 17:06:30|||||||||16
1740416800000|2025-02-24 17:06:40|||||||||6
1740416810000|2025-02-24 17:06:50|||||||||124
1740416820000|2025-02-24 17:07:00|||||||||8
1740416830000|2025-02-24 17:07:10|||||||||8
1740416840000|2025-02-24 17:07:20|||||||||5
1740416850000|2025-02-24 17:07:30|||||||||58
1740416860000|2025-02-24 17:07:40|||||||||11
1740416870000|2025-02-24 17:07:50|||||||||45
1740416880000|2025-02-24 17:08:00|||||||||86
1740416890000|2025-02-24 17:08:10|||||||||11
1740416900000|2025-02-24 17:08:20|||||||||8
1740416910000|2025-02-24 17:08:30|||||||||22
1740416920000|2025-02-24 17:08:40|||||||||122
1740416930000|2025-02-24 17:08:50|||||||||5
1740416940000|2025-02-24 17:09:00|||||||||7
1740416950000|2025-02-24 17:09:10|||||||||82
1740416960000|2025-02-24 17:09:20|||||||||9
1740416970000|2025-02-24 17:09:30|||||||||1
1740416980000|2025-02-24 17:09:40|||||||||12
1740416990000|2025-02-24 17:09:50|||||||||319
1740417000000|2025-02-24 17:10:00|||||||||30
1740417010000|2025-02-24 17:10:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|156
1740417020000|2025-02-24 17:10:20|||||||||66
1740417030000|2025-02-24 17:10:30|||||||||45
1740417040000|2025-02-24 17:10:40|||||||||5
1740417050000|2025-02-24 17:10:50|||||||||5
1740417060000|2025-02-24 17:11:00|||||||||91
1740417070000|2025-02-24 17:11:10|||||||||14
1740417080000|2025-02-24 17:11:20|||||||||6
1740417090000|2025-02-24 17:11:30|||||||||66
1740417100000|2025-02-24 17:11:40|||||||||7
1740417110000|2025-02-24 17:11:50|||||||||17
1740417120000|2025-02-24 17:12:00|||||||||7
1740417130000|2025-02-24 17:12:10|||||||||5
1740417140000|2025-02-24 17:12:20|||||||||23
1740417150000|2025-02-24 17:12:30|||||||||20
1740417160000|2025-02-24 17:12:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|236
1740417170000|2025-02-24 17:12:50|||||||||7
1740417180000|2025-02-24 17:13:00|496.3|495.7|496.1|495.5|496.4|495.8|496.1|495.5|115
1740417190000|2025-02-24 17:13:10|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|69
1740417200000|2025-02-24 17:13:20|||||||||7
1740417210000|2025-02-24 17:13:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|245
1740417220000|2025-02-24 17:13:40|496.6|496|496.4|495.8|496.6|496|496.4|495.8|110
1740417230000|2025-02-24 17:13:50|||||||||8
1740417240000|2025-02-24 17:14:00|||||||||5
1740417250000|2025-02-24 17:14:10|||||||||13
1740417260000|2025-02-24 17:14:20|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|69
1740417270000|2025-02-24 17:14:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|81
1740417280000|2025-02-24 17:14:40|||||||||3
1740417290000|2025-02-24 17:14:50|||||||||11
1740417300000|2025-02-24 17:15:00|496.1|495.5|496.4|495.8|496.4|495.8|496.1|495.5|62
1740417310000|2025-02-24 17:15:10|496.1|495.5|496.1|495.5|496.4|495.8|496.1|495.5|32
1740417320000|2025-02-24 17:15:20|||||||||9
1740417330000|2025-02-24 17:15:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|149
1740417340000|2025-02-24 17:15:40|||||||||4
1740417350000|2025-02-24 17:15:50|496.1|495.5|496.4|495.8|496.4|495.8|496.1|495.5|59
1740417360000|2025-02-24 17:16:00|||||||||53
1740417370000|2025-02-24 17:16:10|||||||||4
1740417380000|2025-02-24 17:16:20|||||||||35
1740417390000|2025-02-24 17:16:30|||||||||7
1740417400000|2025-02-24 17:16:40|||||||||30
1740417410000|2025-02-24 17:16:50|||||||||2
1740417420000|2025-02-24 17:17:00|||||||||13
1740417430000|2025-02-24 17:17:10|||||||||2
1740417440000|2025-02-24 17:17:20|||||||||9
1740417450000|2025-02-24 17:17:30|||||||||29
1740417460000|2025-02-24 17:17:40|||||||||2
1740417470000|2025-02-24 17:17:50|||||||||12
1740417480000|2025-02-24 17:18:00|||||||||8
1740417490000|2025-02-24 17:18:10|||||||||9
1740417500000|2025-02-24 17:18:20|||||||||15
1740417510000|2025-02-24 17:18:30|||||||||1
1740417520000|2025-02-24 17:18:40|||||||||9
1740417530000|2025-02-24 17:18:50|||||||||4
1740417540000|2025-02-24 17:19:00|||||||||7
1740417550000|2025-02-24 17:19:10|496.6|496|496.6|496|496.6|496|496.6|496|327
1740417560000|2025-02-24 17:19:20|||||||||4
1740417570000|2025-02-24 17:19:30|||||||||134
1740417580000|2025-02-24 17:19:40|||||||||23
1740417590000|2025-02-24 17:19:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|119
1740417600000|2025-02-24 17:20:00|||||||||36
1740417610000|2025-02-24 17:20:10|||||||||6
1740417620000|2025-02-24 17:20:20|||||||||43
1740417630000|2025-02-24 17:20:30|||||||||6
1740417640000|2025-02-24 17:20:40|||||||||3
1740417650000|2025-02-24 17:20:50|496.6|496|496.6|496|496.6|496|496.6|496|55
1740417660000|2025-02-24 17:21:00|||||||||5
1740417670000|2025-02-24 17:21:10|||||||||4
1740417680000|2025-02-24 17:21:20|||||||||11
1740417690000|2025-02-24 17:21:30|||||||||12
1740417700000|2025-02-24 17:21:40|||||||||4
1740417710000|2025-02-24 17:21:50|||||||||5
1740417720000|2025-02-24 17:22:00|||||||||7
1740417730000|2025-02-24 17:22:10|||||||||54
1740417740000|2025-02-24 17:22:20|||||||||6
1740417750000|2025-02-24 17:22:30|||||||||28
1740417760000|2025-02-24 17:22:40|||||||||12
1740417770000|2025-02-24 17:22:50|||||||||27
1740417780000|2025-02-24 17:23:00|496.4|495.8|496.6|496|496.6|496|496.4|495.8|58
1740417790000|2025-02-24 17:23:10|||||||||47
1740417800000|2025-02-24 17:23:20|||||||||9
1740417810000|2025-02-24 17:23:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|32
1740417820000|2025-02-24 17:23:40|496.3|495.7|496.3|495.7|496.4|495.8|496.1|495.5|174
1740417830000|2025-02-24 17:23:50|496.1|495.5|496.4|495.8|496.4|495.8|496.1|495.5|83
1740417840000|2025-02-24 17:24:00|496.3|495.7|496.1|495.5|496.3|495.7|496.1|495.5|75
1740417850000|2025-02-24 17:24:10|||||||||4
1740417860000|2025-02-24 17:24:20|||||||||3
1740417870000|2025-02-24 17:24:30|||||||||10
1740417880000|2025-02-24 17:24:40|||||||||10
1740417890000|2025-02-24 17:24:50|||||||||3
1740417900000|2025-02-24 17:25:00|||||||||97
1740417910000|2025-02-24 17:25:10|495.9|495.3|495.9|495.3|496.1|495.5|495.9|495.3|91
1740417920000|2025-02-24 17:25:20|||||||||1
1740417930000|2025-02-24 17:25:30|||||||||97
1740417940000|2025-02-24 17:25:40|||||||||3
1740417950000|2025-02-24 17:25:50|||||||||99
1740417960000|2025-02-24 17:26:00|495.6|495|495.6|495|495.6|495|495.6|495|204
1740417970000|2025-02-24 17:26:10|||||||||41
1740417980000|2025-02-24 17:26:20|||||||||35
1740417990000|2025-02-24 17:26:30|||||||||12
1740418000000|2025-02-24 17:26:40|||||||||17
1740418010000|2025-02-24 17:26:50|||||||||12
1740418020000|2025-02-24 17:27:00|||||||||7
1740418030000|2025-02-24 17:27:10|||||||||15
1740418040000|2025-02-24 17:27:20|||||||||8
1740418050000|2025-02-24 17:27:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|62
1740418060000|2025-02-24 17:27:40|495.6|495|495.6|495|495.6|495|495.6|495|29
1740418070000|2025-02-24 17:27:50|||||||||3
1740418080000|2025-02-24 17:28:00|||||||||11
1740418090000|2025-02-24 17:28:10|||||||||3
1740418100000|2025-02-24 17:28:20|||||||||11
1740418110000|2025-02-24 17:28:30|||||||||5
1740418120000|2025-02-24 17:28:40|||||||||46
1740418130000|2025-02-24 17:28:50|||||||||5
1740418140000|2025-02-24 17:29:00|||||||||15
1740418150000|2025-02-24 17:29:10|||||||||23
1740418160000|2025-02-24 17:29:20|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|242
1740418170000|2025-02-24 17:29:30|||||||||7
1740418180000|2025-02-24 17:29:40|495.6|495|495.6|495|495.6|495|495.6|495|49
1740418190000|2025-02-24 17:29:50|||||||||3
1740418200000|2025-02-24 17:30:00|||||||||62
1740418210000|2025-02-24 17:30:10|||||||||3
1740418220000|2025-02-24 17:30:20|||||||||2
1740418230000|2025-02-24 17:30:30|||||||||6
1740418240000|2025-02-24 17:30:40|||||||||4
1740418250000|2025-02-24 17:30:50|||||||||4
1740418260000|2025-02-24 17:31:00|||||||||5
1740418270000|2025-02-24 17:31:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|145
1740418280000|2025-02-24 17:31:20|||||||||33
1740418290000|2025-02-24 17:31:30|||||||||7
1740418300000|2025-02-24 17:31:40|||||||||5
1740418310000|2025-02-24 17:31:50|||||||||13
1740418320000|2025-02-24 17:32:00|||||||||7
1740418330000|2025-02-24 17:32:10|||||||||3
1740418340000|2025-02-24 17:32:20|||||||||4
1740418350000|2025-02-24 17:32:30|||||||||23
1740418360000|2025-02-24 17:32:40|||||||||7
1740418370000|2025-02-24 17:32:50|||||||||5
1740418380000|2025-02-24 17:33:00|||||||||12
1740418390000|2025-02-24 17:33:10|||||||||5
1740418400000|2025-02-24 17:33:20|||||||||16
1740418410000|2025-02-24 17:33:30|||||||||19
1740418420000|2025-02-24 17:33:40|||||||||6
1740418430000|2025-02-24 17:33:50|||||||||6
1740418440000|2025-02-24 17:34:00|||||||||16
1740418450000|2025-02-24 17:34:10|||||||||63
1740418460000|2025-02-24 17:34:20|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|44
1740418470000|2025-02-24 17:34:30|||||||||9
1740418480000|2025-02-24 17:34:40|||||||||21
1740418490000|2025-02-24 17:34:50|||||||||11
1740418500000|2025-02-24 17:35:00|||||||||40
1740418510000|2025-02-24 17:35:10|||||||||28
1740418520000|2025-02-24 17:35:20|||||||||6
1740418530000|2025-02-24 17:35:30|||||||||11
1740418540000|2025-02-24 17:35:40|||||||||14
1740418550000|2025-02-24 17:35:50|||||||||20
1740418560000|2025-02-24 17:36:00|||||||||81
1740418570000|2025-02-24 17:36:10|||||||||3
1740418580000|2025-02-24 17:36:20|||||||||43
1740418590000|2025-02-24 17:36:30|||||||||12
1740418600000|2025-02-24 17:36:40|||||||||34
1740418610000|2025-02-24 17:36:50|||||||||71
1740418620000|2025-02-24 17:37:00|||||||||7
1740418630000|2025-02-24 17:37:10|||||||||10
1740418640000|2025-02-24 17:37:20|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|58
1740418650000|2025-02-24 17:37:30|496.6|496|496.9|496.3|496.9|496.3|496.6|496|3586
1740418660000|2025-02-24 17:37:40|496.6|496|496.4|495.8|496.6|496|496.4|495.8|191
1740418670000|2025-02-24 17:37:50|496.6|496|496.4|495.8|496.6|496|496.4|495.8|121
1740418680000|2025-02-24 17:38:00|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|4
1740418690000|2025-02-24 17:38:10|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|70
1740418700000|2025-02-24 17:38:20|||||||||8
1740418710000|2025-02-24 17:38:30|||||||||1
1740418720000|2025-02-24 17:38:40|496.3|495.7|496.1|495.5|496.4|495.8|496.1|495.5|60
1740418730000|2025-02-24 17:38:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|16
1740418740000|2025-02-24 17:39:00|||||||||5
1740418750000|2025-02-24 17:39:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|10
1740418760000|2025-02-24 17:39:20|496.4|495.8|496.1|495.5|496.4|495.8|496.1|495.5|106
1740418770000|2025-02-24 17:39:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|507
1740418780000|2025-02-24 17:39:40|||||||||6
1740418790000|2025-02-24 17:39:50|||||||||1
1740418800000|2025-02-24 17:40:00|||||||||41
1740418810000|2025-02-24 17:40:10|||||||||1
1740418820000|2025-02-24 17:40:20|||||||||4
1740418830000|2025-02-24 17:40:30|||||||||4
1740418840000|2025-02-24 17:40:40|||||||||15
1740418850000|2025-02-24 17:40:50|496.3|495.7|496.1|495.5|496.3|495.7|496.1|495.5|228
1740418860000|2025-02-24 17:41:00|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|104
1740418870000|2025-02-24 17:41:10|||||||||4
1740418880000|2025-02-24 17:41:20|||||||||4
1740418890000|2025-02-24 17:41:30|||||||||2
1740418900000|2025-02-24 17:41:40|||||||||4
1740418910000|2025-02-24 17:41:50|||||||||3
1740418920000|2025-02-24 17:42:00|||||||||24
1740418930000|2025-02-24 17:42:10|||||||||4
1740418950000|2025-02-24 17:42:30|||||||||44
1740418960000|2025-02-24 17:42:40|||||||||22
1740418970000|2025-02-24 17:42:50|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|222
1740418980000|2025-02-24 17:43:00|||||||||7
1740418990000|2025-02-24 17:43:10|||||||||4
1740419000000|2025-02-24 17:43:20|||||||||6
1740419010000|2025-02-24 17:43:30|||||||||18
1740419020000|2025-02-24 17:43:40|||||||||7
1740419030000|2025-02-24 17:43:50|||||||||15
1740419040000|2025-02-24 17:44:00|||||||||3
1740419050000|2025-02-24 17:44:10|||||||||4
1740419060000|2025-02-24 17:44:20|||||||||8
1740419070000|2025-02-24 17:44:30|||||||||9
1740419080000|2025-02-24 17:44:40|||||||||5
1740419090000|2025-02-24 17:44:50|||||||||7
1740419100000|2025-02-24 17:45:00|||||||||27
1740419110000|2025-02-24 17:45:10|||||||||33
1740419120000|2025-02-24 17:45:20|||||||||2
1740419130000|2025-02-24 17:45:30|||||||||9
1740419140000|2025-02-24 17:45:40|||||||||5
1740419150000|2025-02-24 17:45:50|||||||||11
1740419160000|2025-02-24 17:46:00|||||||||8
1740419170000|2025-02-24 17:46:10|||||||||6
1740419180000|2025-02-24 17:46:20|||||||||91
1740419190000|2025-02-24 17:46:30|||||||||8
1740419200000|2025-02-24 17:46:40|||||||||8
1740419210000|2025-02-24 17:46:50|||||||||14
1740419220000|2025-02-24 17:47:00|||||||||8
1740419230000|2025-02-24 17:47:10|||||||||7
1740419240000|2025-02-24 17:47:20|||||||||1
1740419250000|2025-02-24 17:47:30|||||||||62
1740419260000|2025-02-24 17:47:40|||||||||11
1740419270000|2025-02-24 17:47:50|||||||||23
1740419280000|2025-02-24 17:48:00|||||||||19
1740419290000|2025-02-24 17:48:10|||||||||7
1740419300000|2025-02-24 17:48:20|||||||||6
1740419310000|2025-02-24 17:48:30|||||||||21
1740419320000|2025-02-24 17:48:40|||||||||7
1740419330000|2025-02-24 17:48:50|||||||||11
1740419340000|2025-02-24 17:49:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|84
1740419350000|2025-02-24 17:49:10|||||||||5
1740419360000|2025-02-24 17:49:20|||||||||17
1740419370000|2025-02-24 17:49:30|||||||||17
1740419380000|2025-02-24 17:49:40|||||||||11
1740419390000|2025-02-24 17:49:50|||||||||16
1740419400000|2025-02-24 17:50:00|||||||||44
1740419410000|2025-02-24 17:50:10|||||||||161
1740419420000|2025-02-24 17:50:20|||||||||42
1740419430000|2025-02-24 17:50:30|||||||||17
1740419440000|2025-02-24 17:50:40|||||||||30
1740419450000|2025-02-24 17:50:50|||||||||7
1740419460000|2025-02-24 17:51:00|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|367
1740419470000|2025-02-24 17:51:10|496.6|496|496.6|496|496.6|496|496.6|496|5
1740419480000|2025-02-24 17:51:20|||||||||24
1740419490000|2025-02-24 17:51:30|||||||||10
1740419500000|2025-02-24 17:51:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|4
1740419520000|2025-02-24 17:52:00|||||||||13
1740419530000|2025-02-24 17:52:10|||||||||14
1740419540000|2025-02-24 17:52:20|||||||||1
1740419550000|2025-02-24 17:52:30|||||||||40
1740419560000|2025-02-24 17:52:40|||||||||1
1740419570000|2025-02-24 17:52:50|||||||||3
1740419580000|2025-02-24 17:53:00|||||||||8
1740419590000|2025-02-24 17:53:10|||||||||4
1740419600000|2025-02-24 17:53:20|||||||||20
1740419610000|2025-02-24 17:53:30|||||||||962
1740419620000|2025-02-24 17:53:40|||||||||8
1740419630000|2025-02-24 17:53:50|||||||||10
1740419640000|2025-02-24 17:54:00|||||||||11
1740419650000|2025-02-24 17:54:10|||||||||106
1740419660000|2025-02-24 17:54:20|||||||||11
1740419670000|2025-02-24 17:54:30|||||||||15
1740419680000|2025-02-24 17:54:40|||||||||13
1740419690000|2025-02-24 17:54:50|||||||||4
1740419700000|2025-02-24 17:55:00|||||||||120
1740419710000|2025-02-24 17:55:10|||||||||6
1740419720000|2025-02-24 17:55:20|||||||||167
1740419730000|2025-02-24 17:55:30|||||||||107
1740419740000|2025-02-24 17:55:40|||||||||11
1740419750000|2025-02-24 17:55:50|496.1|495.5|496.4|495.8|496.4|495.8|496.1|495.5|6
1740419760000|2025-02-24 17:56:00|||||||||36
1740419770000|2025-02-24 17:56:10|||||||||29
1740419780000|2025-02-24 17:56:20|||||||||84
1740419790000|2025-02-24 17:56:30|||||||||1
1740419800000|2025-02-24 17:56:40|||||||||8
1740419810000|2025-02-24 17:56:50|||||||||9
1740419820000|2025-02-24 17:57:00|||||||||6
1740419830000|2025-02-24 17:57:10|||||||||3
1740419840000|2025-02-24 17:57:20|||||||||11
1740419850000|2025-02-24 17:57:30|||||||||41
1740419860000|2025-02-24 17:57:40|||||||||21
1740419870000|2025-02-24 17:57:50|||||||||31
1740419880000|2025-02-24 17:58:00|496.6|496|496.6|496|496.6|496|496.6|496|7
1740419890000|2025-02-24 17:58:10|496.4|495.8|496.6|496|496.6|496|496.4|495.8|34
1740419900000|2025-02-24 17:58:20|||||||||10
1740419910000|2025-02-24 17:58:30|||||||||4
1740419920000|2025-02-24 17:58:40|||||||||3
1740419930000|2025-02-24 17:58:50|||||||||19
1740419940000|2025-02-24 17:59:00|||||||||33
1740419950000|2025-02-24 17:59:10|||||||||39
1740419960000|2025-02-24 17:59:20|||||||||1
1740419970000|2025-02-24 17:59:30|||||||||1
1740419980000|2025-02-24 17:59:40|||||||||17
1740419990000|2025-02-24 17:59:50|||||||||25
1740420000000|2025-02-24 18:00:00|||||||||59
1740420010000|2025-02-24 18:00:10|||||||||3
1740420020000|2025-02-24 18:00:20|496.9|496.3|496.6|496|496.9|496.3|496.6|496|97
1740420030000|2025-02-24 18:00:30|||||||||1
1740420040000|2025-02-24 18:00:40|||||||||3
1740420050000|2025-02-24 18:00:50|||||||||2
1740420060000|2025-02-24 18:01:00|||||||||17
1740420070000|2025-02-24 18:01:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|72
1740420080000|2025-02-24 18:01:20|||||||||1
1740420090000|2025-02-24 18:01:30|496.6|496|496.6|496|496.9|496.3|496.6|496|37
1740420100000|2025-02-24 18:01:40|||||||||3
1740420110000|2025-02-24 18:01:50|||||||||12
1740420120000|2025-02-24 18:02:00|||||||||28
1740420140000|2025-02-24 18:02:20|||||||||11
1740420150000|2025-02-24 18:02:30|||||||||67
1740420160000|2025-02-24 18:02:40|||||||||1
1740420170000|2025-02-24 18:02:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|5
1740420180000|2025-02-24 18:03:00|||||||||16
1740420190000|2025-02-24 18:03:10|||||||||4
1740420200000|2025-02-24 18:03:20|||||||||37
1740420210000|2025-02-24 18:03:30|||||||||25
1740420220000|2025-02-24 18:03:40|||||||||28
1740420230000|2025-02-24 18:03:50|||||||||21
1740420240000|2025-02-24 18:04:00|||||||||14
1740420250000|2025-02-24 18:04:10|||||||||5
1740420260000|2025-02-24 18:04:20|||||||||67
1740420270000|2025-02-24 18:04:30|||||||||28
1740420280000|2025-02-24 18:04:40|||||||||1
1740420290000|2025-02-24 18:04:50|||||||||53
1740420300000|2025-02-24 18:05:00|||||||||90
1740420310000|2025-02-24 18:05:10|||||||||1
1740420320000|2025-02-24 18:05:20|||||||||39
1740420330000|2025-02-24 18:05:30|||||||||12
1740420340000|2025-02-24 18:05:40|||||||||25
1740420350000|2025-02-24 18:05:50|||||||||7
1740420360000|2025-02-24 18:06:00|||||||||16
1740420370000|2025-02-24 18:06:10|||||||||7
1740420380000|2025-02-24 18:06:20|||||||||31
1740420390000|2025-02-24 18:06:30|||||||||117
1740420400000|2025-02-24 18:06:40|||||||||110
1740420410000|2025-02-24 18:06:50|||||||||24
1740420420000|2025-02-24 18:07:00|||||||||3
1740420430000|2025-02-24 18:07:10|||||||||6
1740420440000|2025-02-24 18:07:20|||||||||6
1740420450000|2025-02-24 18:07:30|||||||||34
1740420460000|2025-02-24 18:07:40|||||||||153
1740420470000|2025-02-24 18:07:50|||||||||5
1740420480000|2025-02-24 18:08:00|||||||||158
1740420490000|2025-02-24 18:08:10|||||||||4
1740420500000|2025-02-24 18:08:20|||||||||81
1740420510000|2025-02-24 18:08:30|||||||||7
1740420520000|2025-02-24 18:08:40|||||||||91
1740420530000|2025-02-24 18:08:50|||||||||20
1740420540000|2025-02-24 18:09:00|||||||||14
1740420560000|2025-02-24 18:09:20|||||||||123
1740420570000|2025-02-24 18:09:30|||||||||8
1740420580000|2025-02-24 18:09:40|||||||||4
1740420590000|2025-02-24 18:09:50|||||||||5
1740420600000|2025-02-24 18:10:00|||||||||32
1740420610000|2025-02-24 18:10:10|||||||||1
1740420620000|2025-02-24 18:10:20|||||||||10
1740420630000|2025-02-24 18:10:30|||||||||15
1740420640000|2025-02-24 18:10:40|||||||||24
1740420650000|2025-02-24 18:10:50|||||||||53
1740420660000|2025-02-24 18:11:00|||||||||89
1740420670000|2025-02-24 18:11:10|||||||||121
1740420680000|2025-02-24 18:11:20|||||||||9
1740420690000|2025-02-24 18:11:30|||||||||136
1740420700000|2025-02-24 18:11:40|||||||||20
1740420710000|2025-02-24 18:11:50|||||||||11
1740420720000|2025-02-24 18:12:00|||||||||31
1740420730000|2025-02-24 18:12:10|||||||||14
1740420740000|2025-02-24 18:12:20|||||||||15
1740420750000|2025-02-24 18:12:30|||||||||46
1740420760000|2025-02-24 18:12:40|||||||||25
1740420770000|2025-02-24 18:12:50|||||||||4
1740420780000|2025-02-24 18:13:00|||||||||15
1740420790000|2025-02-24 18:13:10|||||||||8
1740420800000|2025-02-24 18:13:20|||||||||9
1740420810000|2025-02-24 18:13:30|||||||||22
1740420820000|2025-02-24 18:13:40|||||||||11
1740420830000|2025-02-24 18:13:50|||||||||13
1740420840000|2025-02-24 18:14:00|497.1|496.5|497|496.4|497.1|496.5|497|496.4|33
1740420850000|2025-02-24 18:14:10|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|34
1740420860000|2025-02-24 18:14:20|||||||||1
1740420870000|2025-02-24 18:14:30|||||||||14
1740420890000|2025-02-24 18:14:50|||||||||20
1740420900000|2025-02-24 18:15:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|99
1740420910000|2025-02-24 18:15:10|||||||||1
1740420920000|2025-02-24 18:15:20|||||||||31
1740420930000|2025-02-24 18:15:30|||||||||1
1740420940000|2025-02-24 18:15:40|||||||||6
1740420950000|2025-02-24 18:15:50|||||||||17
1740420960000|2025-02-24 18:16:00|||||||||4
1740420980000|2025-02-24 18:16:20|||||||||15
1740420990000|2025-02-24 18:16:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|335
1740421000000|2025-02-24 18:16:40|||||||||3
1740421010000|2025-02-24 18:16:50|||||||||13
1740421020000|2025-02-24 18:17:00|||||||||23
1740421030000|2025-02-24 18:17:10|||||||||1
1740421040000|2025-02-24 18:17:20|||||||||48
1740421050000|2025-02-24 18:17:30|||||||||51
1740421060000|2025-02-24 18:17:40|||||||||27
1740421070000|2025-02-24 18:17:50|||||||||2
1740421080000|2025-02-24 18:18:00|||||||||10
1740421090000|2025-02-24 18:18:10|||||||||68
1740421100000|2025-02-24 18:18:20|||||||||14
1740421110000|2025-02-24 18:18:30|||||||||39
1740421120000|2025-02-24 18:18:40|||||||||7
1740421130000|2025-02-24 18:18:50|||||||||18
1740421140000|2025-02-24 18:19:00|||||||||28
1740421150000|2025-02-24 18:19:10|||||||||115
1740421160000|2025-02-24 18:19:20|||||||||292
1740421170000|2025-02-24 18:19:30|497.6|497|497.4|496.8|497.6|497|497.4|496.8|149
1740421180000|2025-02-24 18:19:40|||||||||8
1740421190000|2025-02-24 18:19:50|||||||||19
1740421200000|2025-02-24 18:20:00|||||||||22
1740421210000|2025-02-24 18:20:10|||||||||37
1740421220000|2025-02-24 18:20:20|||||||||3
1740421230000|2025-02-24 18:20:30|||||||||3
1740421240000|2025-02-24 18:20:40|497.6|497|497.6|497|497.6|497|497.6|497|33
1740421260000|2025-02-24 18:21:00|||||||||8
1740421270000|2025-02-24 18:21:10|||||||||73
1740421280000|2025-02-24 18:21:20|||||||||2
1740421290000|2025-02-24 18:21:30|497.9|497.3|497.9|497.3|497.9|497.3|497.6|497|306
1740421300000|2025-02-24 18:21:40|||||||||5
1740421310000|2025-02-24 18:21:50|497.6|497|497.9|497.3|497.9|497.3|497.6|497|102
1740421320000|2025-02-24 18:22:00|||||||||7
1740421330000|2025-02-24 18:22:10|||||||||13
1740421340000|2025-02-24 18:22:20|||||||||4
1740421350000|2025-02-24 18:22:30|||||||||17
1740421360000|2025-02-24 18:22:40|||||||||21
1740421370000|2025-02-24 18:22:50|||||||||77
1740421380000|2025-02-24 18:23:00|||||||||3
1740421390000|2025-02-24 18:23:10|||||||||4
1740421400000|2025-02-24 18:23:20|497.6|497|497.9|497.3|497.9|497.3|497.6|497|135
1740421420000|2025-02-24 18:23:40|||||||||18
1740421430000|2025-02-24 18:23:50|||||||||1
1740421440000|2025-02-24 18:24:00|||||||||17
1740421450000|2025-02-24 18:24:10|||||||||20
1740421460000|2025-02-24 18:24:20|||||||||82
1740421470000|2025-02-24 18:24:30|497.6|497|497.6|497|497.6|497|497.6|497|119
1740421480000|2025-02-24 18:24:40|||||||||11
1740421490000|2025-02-24 18:24:50|||||||||17
1740421500000|2025-02-24 18:25:00|||||||||39
1740421510000|2025-02-24 18:25:10|||||||||1
1740421520000|2025-02-24 18:25:20|||||||||24
1740421540000|2025-02-24 18:25:40|||||||||50
1740421550000|2025-02-24 18:25:50|||||||||9
1740421560000|2025-02-24 18:26:00|||||||||8
1740421570000|2025-02-24 18:26:10|||||||||102
1740421580000|2025-02-24 18:26:20|||||||||14
1740421590000|2025-02-24 18:26:30|||||||||9
1740421600000|2025-02-24 18:26:40|||||||||22
1740421610000|2025-02-24 18:26:50|||||||||550
1740421620000|2025-02-24 18:27:00|||||||||59
1740421630000|2025-02-24 18:27:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|26
1740421640000|2025-02-24 18:27:20|||||||||3
1740421650000|2025-02-24 18:27:30|||||||||21
1740421660000|2025-02-24 18:27:40|||||||||7
1740421670000|2025-02-24 18:27:50|||||||||6
1740421680000|2025-02-24 18:28:00|||||||||15
1740421690000|2025-02-24 18:28:10|||||||||94
1740421700000|2025-02-24 18:28:20|||||||||14
1740421710000|2025-02-24 18:28:30|||||||||1
1740421720000|2025-02-24 18:28:40|||||||||3
1740421730000|2025-02-24 18:28:50|||||||||14
1740421740000|2025-02-24 18:29:00|||||||||21
1740421750000|2025-02-24 18:29:10|||||||||21
1740421760000|2025-02-24 18:29:20|||||||||3
1740421770000|2025-02-24 18:29:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|102
1740421780000|2025-02-24 18:29:40|||||||||33
1740421790000|2025-02-24 18:29:50|||||||||27
1740421800000|2025-02-24 18:30:00|||||||||26
1740421810000|2025-02-24 18:30:10|||||||||9
1740421820000|2025-02-24 18:30:20|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|28
1740421830000|2025-02-24 18:30:30|||||||||37
1740421840000|2025-02-24 18:30:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|89
1740421850000|2025-02-24 18:30:50|||||||||53
1740421860000|2025-02-24 18:31:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|11
1740421870000|2025-02-24 18:31:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|15
1740421890000|2025-02-24 18:31:30|||||||||113
1740421900000|2025-02-24 18:31:40|||||||||3
1740421910000|2025-02-24 18:31:50|||||||||20
1740421920000|2025-02-24 18:32:00|||||||||39
1740421930000|2025-02-24 18:32:10|||||||||66
1740421940000|2025-02-24 18:32:20|||||||||37
1740421950000|2025-02-24 18:32:30|||||||||20
1740421960000|2025-02-24 18:32:40|||||||||4
1740421970000|2025-02-24 18:32:50|||||||||1
1740421980000|2025-02-24 18:33:00|||||||||11
1740421990000|2025-02-24 18:33:10|||||||||3
1740422000000|2025-02-24 18:33:20|||||||||2
1740422010000|2025-02-24 18:33:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|78
1740422020000|2025-02-24 18:33:40|||||||||10
1740422030000|2025-02-24 18:33:50|||||||||37
1740422040000|2025-02-24 18:34:00|||||||||39
1740422050000|2025-02-24 18:34:10|||||||||4
1740422060000|2025-02-24 18:34:20|497.6|497|497.6|497|497.6|497|497.6|497|29
1740422070000|2025-02-24 18:34:30|||||||||1
1740422080000|2025-02-24 18:34:40|||||||||3
1740422090000|2025-02-24 18:34:50|||||||||1
1740422100000|2025-02-24 18:35:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|38
1740422110000|2025-02-24 18:35:10|||||||||2
1740422120000|2025-02-24 18:35:20|||||||||89
1740422130000|2025-02-24 18:35:30|||||||||3
1740422140000|2025-02-24 18:35:40|||||||||25
1740422150000|2025-02-24 18:35:50|||||||||67
1740422160000|2025-02-24 18:36:00|497.6|497|497.6|497|497.6|497|497.6|497|65
1740422170000|2025-02-24 18:36:10|||||||||5
1740422180000|2025-02-24 18:36:20|||||||||11
1740422190000|2025-02-24 18:36:30|||||||||4
1740422200000|2025-02-24 18:36:40|||||||||1
1740422210000|2025-02-24 18:36:50|||||||||203
1740422220000|2025-02-24 18:37:00|||||||||104
1740422230000|2025-02-24 18:37:10|||||||||2
1740422240000|2025-02-24 18:37:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|101
1740422250000|2025-02-24 18:37:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|639
1740422260000|2025-02-24 18:37:40|||||||||4
1740422270000|2025-02-24 18:37:50|||||||||1
1740422280000|2025-02-24 18:38:00|||||||||23
1740422290000|2025-02-24 18:38:10|||||||||5
1740422310000|2025-02-24 18:38:30|496.9|496.3|497.1|496.5|497.1|496.5|496.9|496.3|129
1740422320000|2025-02-24 18:38:40|||||||||2
1740422330000|2025-02-24 18:38:50|||||||||79
1740422340000|2025-02-24 18:39:00|||||||||5
1740422350000|2025-02-24 18:39:10|||||||||1
1740422360000|2025-02-24 18:39:20|||||||||2
1740422370000|2025-02-24 18:39:30|||||||||1
1740422380000|2025-02-24 18:39:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|34
1740422390000|2025-02-24 18:39:50|||||||||2
1740422400000|2025-02-24 18:40:00|||||||||16
1740422420000|2025-02-24 18:40:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|29
1740422440000|2025-02-24 18:40:40|||||||||2
1740422450000|2025-02-24 18:40:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|10
1740422460000|2025-02-24 18:41:00|||||||||2
1740422470000|2025-02-24 18:41:10|||||||||1
1740422480000|2025-02-24 18:41:20|||||||||23
1740422490000|2025-02-24 18:41:30|||||||||4
1740422500000|2025-02-24 18:41:40|||||||||2
1740422510000|2025-02-24 18:41:50|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|67
1740422520000|2025-02-24 18:42:00|||||||||10
1740422530000|2025-02-24 18:42:10|||||||||1
1740422540000|2025-02-24 18:42:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|12
1740422550000|2025-02-24 18:42:30|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|99
1740422560000|2025-02-24 18:42:40|||||||||1
1740422570000|2025-02-24 18:42:50|||||||||8
1740422580000|2025-02-24 18:43:00|||||||||13
1740422590000|2025-02-24 18:43:10|||||||||9
1740422600000|2025-02-24 18:43:20|||||||||2
1740422610000|2025-02-24 18:43:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|63
1740422620000|2025-02-24 18:43:40|||||||||2
1740422630000|2025-02-24 18:43:50|||||||||8
1740422640000|2025-02-24 18:44:00|||||||||12
1740422650000|2025-02-24 18:44:10|||||||||4
1740422660000|2025-02-24 18:44:20|||||||||8
1740422670000|2025-02-24 18:44:30|||||||||59
1740422680000|2025-02-24 18:44:40|||||||||22
1740422690000|2025-02-24 18:44:50|||||||||17
1740422700000|2025-02-24 18:45:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|82
1740422710000|2025-02-24 18:45:10|497.4|496.8|497.1|496.5|497.4|496.8|497.1|496.5|59
1740422720000|2025-02-24 18:45:20|||||||||8
1740422730000|2025-02-24 18:45:30|||||||||15
1740422740000|2025-02-24 18:45:40|||||||||1
1740422750000|2025-02-24 18:45:50|||||||||3
1740422760000|2025-02-24 18:46:00|||||||||3
1740422770000|2025-02-24 18:46:10|||||||||1
1740422780000|2025-02-24 18:46:20|||||||||22
1740422790000|2025-02-24 18:46:30|||||||||56
1740422800000|2025-02-24 18:46:40|||||||||33
1740422810000|2025-02-24 18:46:50|||||||||2
1740422820000|2025-02-24 18:47:00|||||||||125
1740422830000|2025-02-24 18:47:10|||||||||3
1740422840000|2025-02-24 18:47:20|||||||||86
1740422850000|2025-02-24 18:47:30|||||||||5
1740422860000|2025-02-24 18:47:40|||||||||5
1740422870000|2025-02-24 18:47:50|||||||||119
1740422880000|2025-02-24 18:48:00|||||||||9
1740422890000|2025-02-24 18:48:10|||||||||6
1740422900000|2025-02-24 18:48:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|17
1740422910000|2025-02-24 18:48:30|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|42
1740422920000|2025-02-24 18:48:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|8
1740422930000|2025-02-24 18:48:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|86
1740422940000|2025-02-24 18:49:00|||||||||68
1740422950000|2025-02-24 18:49:10|||||||||15
1740422960000|2025-02-24 18:49:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|126
1740422970000|2025-02-24 18:49:30|497.3|496.7|497.4|496.8|497.4|496.8|497.3|496.7|13
1740422980000|2025-02-24 18:49:40|||||||||26
1740422990000|2025-02-24 18:49:50|||||||||40
1740423000000|2025-02-24 18:50:00|||||||||18
1740423010000|2025-02-24 18:50:10|||||||||45
1740423020000|2025-02-24 18:50:20|||||||||11
1740423030000|2025-02-24 18:50:30|||||||||7
1740423040000|2025-02-24 18:50:40|||||||||14
1740423050000|2025-02-24 18:50:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|44
1740423060000|2025-02-24 18:51:00|||||||||2
1740423070000|2025-02-24 18:51:10|497|496.4|497.1|496.5|497.1|496.5|497|496.4|100
1740423080000|2025-02-24 18:51:20|497|496.4|497|496.4|497|496.4|497|496.4|46
1740423090000|2025-02-24 18:51:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|26
1740423100000|2025-02-24 18:51:40|||||||||2
1740423110000|2025-02-24 18:51:50|||||||||119
1740423120000|2025-02-24 18:52:00|||||||||4
1740423130000|2025-02-24 18:52:10|||||||||5
1740423140000|2025-02-24 18:52:20|||||||||56
1740423160000|2025-02-24 18:52:40|||||||||407
1740423170000|2025-02-24 18:52:50|||||||||7
1740423180000|2025-02-24 18:53:00|||||||||32
1740423190000|2025-02-24 18:53:10|||||||||1
1740423200000|2025-02-24 18:53:20|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|527
1740423210000|2025-02-24 18:53:30|||||||||50
1740423220000|2025-02-24 18:53:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|400
1740423230000|2025-02-24 18:53:50|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|33
1740423240000|2025-02-24 18:54:00|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|38
1740423260000|2025-02-24 18:54:20|||||||||17
1740423270000|2025-02-24 18:54:30|497|496.4|497|496.4|497|496.4|497|496.4|5
1740423280000|2025-02-24 18:54:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|8
1740423290000|2025-02-24 18:54:50|||||||||54
1740423300000|2025-02-24 18:55:00|||||||||3
1740423310000|2025-02-24 18:55:10|||||||||1
1740423320000|2025-02-24 18:55:20|||||||||40
1740423330000|2025-02-24 18:55:30|||||||||36
1740423350000|2025-02-24 18:55:50|||||||||18
1740423360000|2025-02-24 18:56:00|||||||||25
1740423370000|2025-02-24 18:56:10|||||||||7
1740423380000|2025-02-24 18:56:20|||||||||16
1740423390000|2025-02-24 18:56:30|||||||||8
1740423400000|2025-02-24 18:56:40|||||||||31
1740423410000|2025-02-24 18:56:50|||||||||16
1740423420000|2025-02-24 18:57:00|||||||||3
1740423430000|2025-02-24 18:57:10|||||||||24
1740423440000|2025-02-24 18:57:20|||||||||74
1740423450000|2025-02-24 18:57:30|||||||||1
1740423470000|2025-02-24 18:57:50|||||||||13
1740423480000|2025-02-24 18:58:00|||||||||8
1740423490000|2025-02-24 18:58:10|497.1|496.5|497.1|496.5|497.1|496.5|497|496.4|2627
1740423500000|2025-02-24 18:58:20|||||||||20
1740423510000|2025-02-24 18:58:30|||||||||1
1740423520000|2025-02-24 18:58:40|||||||||1
1740423530000|2025-02-24 18:58:50|||||||||15
1740423540000|2025-02-24 18:59:00|||||||||1
1740423550000|2025-02-24 18:59:10|||||||||1
1740423560000|2025-02-24 18:59:20|497|496.4|497.1|496.5|497.1|496.5|497|496.4|31
1740423570000|2025-02-24 18:59:30|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|10
1740423580000|2025-02-24 18:59:40|||||||||4
1740423590000|2025-02-24 18:59:50|||||||||67
1740423600000|2025-02-24 19:00:00|||||||||50
1740423610000|2025-02-24 19:00:10|496.6|496|496.9|496.3|496.9|496.3|496.6|496|43
1740423620000|2025-02-24 19:00:20|496.6|496|496.6|496|496.6|496|496.6|496|143
1740423630000|2025-02-24 19:00:30|||||||||1
1740423640000|2025-02-24 19:00:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|235
1740423650000|2025-02-24 19:00:50|||||||||37
1740423660000|2025-02-24 19:01:00|||||||||19
1740423670000|2025-02-24 19:01:10|||||||||6
1740423680000|2025-02-24 19:01:20|||||||||70
1740423690000|2025-02-24 19:01:30|||||||||37
1740423700000|2025-02-24 19:01:40|||||||||5
1740423710000|2025-02-24 19:01:50|||||||||58
1740423720000|2025-02-24 19:02:00|||||||||15
1740423730000|2025-02-24 19:02:10|||||||||78
1740423740000|2025-02-24 19:02:20|496.3|495.7|496.4|495.8|496.4|495.8|496.1|495.5|254
1740423750000|2025-02-24 19:02:30|||||||||25
1740423760000|2025-02-24 19:02:40|496.3|495.7|496.4|495.8|496.4|495.8|496.1|495.5|156
1740423770000|2025-02-24 19:02:50|||||||||36
1740423780000|2025-02-24 19:03:00|||||||||29
1740423790000|2025-02-24 19:03:10|||||||||39
1740423800000|2025-02-24 19:03:20|||||||||37
1740423810000|2025-02-24 19:03:30|||||||||9
1740423820000|2025-02-24 19:03:40|||||||||7
1740423830000|2025-02-24 19:03:50|||||||||200
1740423840000|2025-02-24 19:04:00|||||||||92
1740423850000|2025-02-24 19:04:10|||||||||75
1740423860000|2025-02-24 19:04:20|||||||||31
1740423870000|2025-02-24 19:04:30|||||||||10
1740423880000|2025-02-24 19:04:40|||||||||6
1740423890000|2025-02-24 19:04:50|||||||||114
1740423900000|2025-02-24 19:05:00|||||||||20
1740423910000|2025-02-24 19:05:10|||||||||20
1740423920000|2025-02-24 19:05:20|||||||||56
1740423930000|2025-02-24 19:05:30|||||||||12
1740423940000|2025-02-24 19:05:40|||||||||10
1740423950000|2025-02-24 19:05:50|||||||||76
1740423960000|2025-02-24 19:06:00|||||||||7
1740423970000|2025-02-24 19:06:10|496.9|496.3|496.9|496.3|496.9|496.3|496.6|496|287
1740423980000|2025-02-24 19:06:20|||||||||67
1740423990000|2025-02-24 19:06:30|497|496.4|497.1|496.5|497.1|496.5|496.9|496.3|143
1740424000000|2025-02-24 19:06:40|||||||||9
1740424010000|2025-02-24 19:06:50|||||||||77
1740424020000|2025-02-24 19:07:00|||||||||14
1740424030000|2025-02-24 19:07:10|||||||||3
1740424040000|2025-02-24 19:07:20|||||||||113
1740424050000|2025-02-24 19:07:30|||||||||88
1740424060000|2025-02-24 19:07:40|||||||||86
1740424070000|2025-02-24 19:07:50|||||||||34
1740424080000|2025-02-24 19:08:00|||||||||12
1740424090000|2025-02-24 19:08:10|||||||||22
1740424100000|2025-02-24 19:08:20|||||||||21
1740424110000|2025-02-24 19:08:30|496.9|496.3|496.9|496.3|497|496.4|496.9|496.3|268
1740424120000|2025-02-24 19:08:40|||||||||41
1740424130000|2025-02-24 19:08:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|57
1740424140000|2025-02-24 19:09:00|||||||||66
1740424150000|2025-02-24 19:09:10|||||||||295
1740424160000|2025-02-24 19:09:20|497|496.4|497.1|496.5|497.1|496.5|496.9|496.3|311
1740424170000|2025-02-24 19:09:30|497|496.4|496.9|496.3|497|496.4|496.9|496.3|56
1740424180000|2025-02-24 19:09:40|497.1|496.5|496.9|496.3|497.1|496.5|496.9|496.3|128
1740424190000|2025-02-24 19:09:50|||||||||218
1740424200000|2025-02-24 19:10:00|||||||||70
1740424210000|2025-02-24 19:10:10|||||||||39
1740424220000|2025-02-24 19:10:20|||||||||40
1740424230000|2025-02-24 19:10:30|||||||||124
1740424240000|2025-02-24 19:10:40|496.6|496|496.6|496|496.6|496|496.6|496|67
1740424250000|2025-02-24 19:10:50|496.5|495.9|496.4|495.8|496.6|496|496.4|495.8|73
1740424260000|2025-02-24 19:11:00|||||||||28
1740424270000|2025-02-24 19:11:10|||||||||29
1740424280000|2025-02-24 19:11:20|||||||||87
1740424290000|2025-02-24 19:11:30|||||||||81
1740424300000|2025-02-24 19:11:40|||||||||11
1740424310000|2025-02-24 19:11:50|||||||||125
1740424320000|2025-02-24 19:12:00|||||||||35
1740424330000|2025-02-24 19:12:10|||||||||14
1740424340000|2025-02-24 19:12:20|||||||||120
1740424350000|2025-02-24 19:12:30|||||||||56
1740424360000|2025-02-24 19:12:40|||||||||66
1740424370000|2025-02-24 19:12:50|||||||||286
1740424380000|2025-02-24 19:13:00|496.6|496|496.4|495.8|496.6|496|496.4|495.8|261
1740424390000|2025-02-24 19:13:10|496.6|496|496.6|496|496.6|496|496.6|496|354
1740424400000|2025-02-24 19:13:20|||||||||23
1740424410000|2025-02-24 19:13:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|741
1740424420000|2025-02-24 19:13:40|||||||||1784
1740424430000|2025-02-24 19:13:50|||||||||726
1740424440000|2025-02-24 19:14:00|496.6|496|496.9|496.3|496.9|496.3|496.6|496|390
1740424450000|2025-02-24 19:14:10|||||||||651
1740424460000|2025-02-24 19:14:20|||||||||284
1740424470000|2025-02-24 19:14:30|497.1|496.5|497.4|496.8|497.4|496.8|497.1|496.5|386
1740424480000|2025-02-24 19:14:40|497.6|497|497.6|497|497.6|497|497.6|497|809
1740424490000|2025-02-24 19:14:50|||||||||461
1740424500000|2025-02-24 19:15:00|497.9|497.3|497.9|497.3|497.9|497.3|497.6|497|613
1740424510000|2025-02-24 19:15:10|497.6|497|497.6|497|497.6|497|497.6|497|154
1740424520000|2025-02-24 19:15:20|497.8|497.2|497.6|497|497.8|497.2|497.6|497|300
1740424530000|2025-02-24 19:15:30|||||||||70
1740424540000|2025-02-24 19:15:40|||||||||147
1740424550000|2025-02-24 19:15:50|||||||||64
1740424560000|2025-02-24 19:16:00|||||||||98
1740424570000|2025-02-24 19:16:10|||||||||489
1740424580000|2025-02-24 19:16:20|||||||||48
1740424590000|2025-02-24 19:16:30|||||||||336
1740424600000|2025-02-24 19:16:40|||||||||23
1740424610000|2025-02-24 19:16:50|||||||||41
1740424620000|2025-02-24 19:17:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|19
1740424630000|2025-02-24 19:17:10|||||||||88
1740424640000|2025-02-24 19:17:20|||||||||10
1740424650000|2025-02-24 19:17:30|||||||||14
1740424660000|2025-02-24 19:17:40|||||||||1
1740424670000|2025-02-24 19:17:50|||||||||27
1740424680000|2025-02-24 19:18:00|||||||||9
1740424690000|2025-02-24 19:18:10|||||||||8
1740424700000|2025-02-24 19:18:20|||||||||67
1740424710000|2025-02-24 19:18:30|||||||||11
1740424720000|2025-02-24 19:18:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|45
1740424730000|2025-02-24 19:18:50|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|28
1740424740000|2025-02-24 19:19:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|52
1740424750000|2025-02-24 19:19:10|||||||||19
1740424760000|2025-02-24 19:19:20|||||||||106
1740424770000|2025-02-24 19:19:30|||||||||34
1740424780000|2025-02-24 19:19:40|497.3|496.7|497.4|496.8|497.4|496.8|497.1|496.5|30
1740424790000|2025-02-24 19:19:50|497.3|496.7|497.4|496.8|497.4|496.8|497.2|496.6|40
1740445200000|2025-02-25 01:00:00|498.1|497.5|498.4|497.8|498.4|497.8|498.1|497.5|75
1740445210000|2025-02-25 01:00:10|498.2|497.6|498.2|497.6|498.2|497.6|497.9|497.3|29
1740445220000|2025-02-25 01:00:20|497.9|497.3|497.9|497.3|498.2|497.6|497.9|497.3|87
1740445230000|2025-02-25 01:00:30|||||||||3
1740445240000|2025-02-25 01:00:40|||||||||3
1740445250000|2025-02-25 01:00:50|497.7|497.1|497.7|497.1|497.9|497.3|497.7|497.1|41
1740445260000|2025-02-25 01:01:00|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|42
1740445290000|2025-02-25 01:01:30|497.4|496.8|497.2|496.6|497.4|496.8|497.2|496.6|15
1740445300000|2025-02-25 01:01:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|13
1740445310000|2025-02-25 01:01:50|||||||||6
1740445320000|2025-02-25 01:02:00|||||||||12
1740445330000|2025-02-25 01:02:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|35
1740445340000|2025-02-25 01:02:20|||||||||7
1740445360000|2025-02-25 01:02:40|||||||||13
1740445370000|2025-02-25 01:02:50|||||||||20
1740445380000|2025-02-25 01:03:00|497.1|496.5|497.1|496.5|497.2|496.6|497.1|496.5|7
1740445390000|2025-02-25 01:03:10|497.2|496.6|496.9|496.3|497.2|496.6|496.7|496.1|243
1740445400000|2025-02-25 01:03:20|497.1|496.5|497.1|496.5|497.1|496.5|496.9|496.3|2
1740445410000|2025-02-25 01:03:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1740445420000|2025-02-25 01:03:40|497.4|496.8|497.4|496.8|497.4|496.8|497.2|496.6|98
1740445430000|2025-02-25 01:03:50|||||||||3
1740445440000|2025-02-25 01:04:00|||||||||7
1740445450000|2025-02-25 01:04:10|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|21
1740445460000|2025-02-25 01:04:20|||||||||2
1740445470000|2025-02-25 01:04:30|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|3
1740445480000|2025-02-25 01:04:40|497.9|497.3|497.7|497.1|497.9|497.3|497.7|497.1|26
1740445490000|2025-02-25 01:04:50|497.9|497.3|497.9|497.3|497.9|497.3|497.7|497.1|27
1740445500000|2025-02-25 01:05:00|497.7|497.1|497.7|497.1|497.8|497.2|497.7|497.1|6
1740445510000|2025-02-25 01:05:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|16
1740445520000|2025-02-25 01:05:20|||||||||285
1740445530000|2025-02-25 01:05:30|497.6|497|497.4|496.8|497.6|497|497.4|496.8|19
1740445540000|2025-02-25 01:05:40|497.6|497|497.4|496.8|497.6|497|497.4|496.8|9
1740445550000|2025-02-25 01:05:50|497.6|497|497.7|497.1|497.7|497.1|497.6|497|3
1740445560000|2025-02-25 01:06:00|||||||||2
1740445570000|2025-02-25 01:06:10|||||||||4
1740445580000|2025-02-25 01:06:20|||||||||2
1740445590000|2025-02-25 01:06:30|||||||||2
1740445600000|2025-02-25 01:06:40|||||||||15
1740445610000|2025-02-25 01:06:50|497.6|497|497.6|497|497.6|497|497.6|497|6
1740445620000|2025-02-25 01:07:00|||||||||9
1740445630000|2025-02-25 01:07:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740445640000|2025-02-25 01:07:20|||||||||2
1740445650000|2025-02-25 01:07:30|||||||||102
1740445660000|2025-02-25 01:07:40|||||||||2
1740445670000|2025-02-25 01:07:50|||||||||4
1740445680000|2025-02-25 01:08:00|||||||||34
1740445690000|2025-02-25 01:08:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|43
1740445700000|2025-02-25 01:08:20|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|13
1740445710000|2025-02-25 01:08:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|2
1740445720000|2025-02-25 01:08:40|498.2|497.6|497.9|497.3|498.2|497.6|497.9|497.3|3
1740445730000|2025-02-25 01:08:50|||||||||2
1740445740000|2025-02-25 01:09:00|||||||||3
1740445750000|2025-02-25 01:09:10|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|5
1740445760000|2025-02-25 01:09:20|||||||||4
1740445770000|2025-02-25 01:09:30|497.8|497.2|497.8|497.2|497.9|497.3|497.8|497.2|2
1740445780000|2025-02-25 01:09:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740445790000|2025-02-25 01:09:50|||||||||12
1740445800000|2025-02-25 01:10:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|15
1740445810000|2025-02-25 01:10:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740445820000|2025-02-25 01:10:20|||||||||2
1740445830000|2025-02-25 01:10:30|||||||||2
1740445840000|2025-02-25 01:10:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|7
1740445850000|2025-02-25 01:10:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|54
1740445860000|2025-02-25 01:11:00|||||||||2
1740445870000|2025-02-25 01:11:10|497.4|496.8|497.4|496.8|497.7|497.1|497.4|496.8|11
1740445880000|2025-02-25 01:11:20|||||||||2
1740445890000|2025-02-25 01:11:30|||||||||15
1740445900000|2025-02-25 01:11:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|27
1740445910000|2025-02-25 01:11:50|||||||||33
1740445920000|2025-02-25 01:12:00|497.6|497|497.6|497|497.7|497.1|497.6|497|2
1740445930000|2025-02-25 01:12:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|58
1740445940000|2025-02-25 01:12:20|497.6|497|497.4|496.8|497.6|497|497.4|496.8|12
1740445950000|2025-02-25 01:12:30|||||||||2
1740445960000|2025-02-25 01:12:40|||||||||4
1740445970000|2025-02-25 01:12:50|||||||||2
1740445980000|2025-02-25 01:13:00|||||||||10
1740445990000|2025-02-25 01:13:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|4
1740446000000|2025-02-25 01:13:20|||||||||2
1740446010000|2025-02-25 01:13:30|497.6|497|497.4|496.8|497.6|497|497.4|496.8|2
1740446030000|2025-02-25 01:13:50|||||||||12
1740446060000|2025-02-25 01:14:20|||||||||12
1740446100000|2025-02-25 01:15:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|14
1740446110000|2025-02-25 01:15:10|497.6|497|497.6|497|497.6|497|497.6|497|0
1740446120000|2025-02-25 01:15:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740446130000|2025-02-25 01:15:30|497.6|497|497.7|497.1|497.7|497.1|497.6|497|1
1740446140000|2025-02-25 01:15:40|||||||||20
1740446150000|2025-02-25 01:15:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|22
1740446160000|2025-02-25 01:16:00|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|0
1740446180000|2025-02-25 01:16:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740446190000|2025-02-25 01:16:30|||||||||2
1740446210000|2025-02-25 01:16:50|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|7
1740446220000|2025-02-25 01:17:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1740446230000|2025-02-25 01:17:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740446250000|2025-02-25 01:17:30|||||||||1
1740446270000|2025-02-25 01:17:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|3
1740446280000|2025-02-25 01:18:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740446300000|2025-02-25 01:18:20|||||||||51
1740446370000|2025-02-25 01:19:30|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|9
1740446400000|2025-02-25 01:20:00|||||||||1
1740446410000|2025-02-25 01:20:10|||||||||5
1740446420000|2025-02-25 01:20:20|||||||||1
1740446460000|2025-02-25 01:21:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|7
1740446500000|2025-02-25 01:21:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|2
1740446510000|2025-02-25 01:21:50|||||||||2
1740446530000|2025-02-25 01:22:10|||||||||2
1740446570000|2025-02-25 01:22:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|8
1740446580000|2025-02-25 01:23:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740446600000|2025-02-25 01:23:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|1
1740446610000|2025-02-25 01:23:30|||||||||1
1740446620000|2025-02-25 01:23:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1740446630000|2025-02-25 01:23:50|497.9|497.3|497.9|497.3|497.9|497.3|497.8|497.2|0
1740446640000|2025-02-25 01:24:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|2
1740446680000|2025-02-25 01:24:40|||||||||3
1740446690000|2025-02-25 01:24:50|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|11
1740446750000|2025-02-25 01:25:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740446810000|2025-02-25 01:26:50|497.7|497.1|497.8|497.2|497.8|497.2|497.7|497.1|12
1740446850000|2025-02-25 01:27:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740446870000|2025-02-25 01:27:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1740446900000|2025-02-25 01:28:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740446910000|2025-02-25 01:28:30|||||||||1
1740446930000|2025-02-25 01:28:50|497.8|497.2|497.9|497.3|497.9|497.3|497.8|497.2|0
1740447030000|2025-02-25 01:30:30|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|24
1740447070000|2025-02-25 01:31:10|||||||||1
1740447130000|2025-02-25 01:32:10|||||||||20
1740447180000|2025-02-25 01:33:00|||||||||4
1740447190000|2025-02-25 01:33:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1740447200000|2025-02-25 01:33:20|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740447240000|2025-02-25 01:34:00|||||||||1
1740447310000|2025-02-25 01:35:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|10
1740447340000|2025-02-25 01:35:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740447360000|2025-02-25 01:36:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1740447380000|2025-02-25 01:36:20|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|207
1740447400000|2025-02-25 01:36:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740447480000|2025-02-25 01:38:00|||||||||2
1740447500000|2025-02-25 01:38:20|||||||||1
1740447560000|2025-02-25 01:39:20|||||||||3
1740447600000|2025-02-25 01:40:00|||||||||1
1740447750000|2025-02-25 01:42:30|||||||||2
1740447890000|2025-02-25 01:44:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|1
1740447910000|2025-02-25 01:45:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740447950000|2025-02-25 01:45:50|||||||||1
1740447990000|2025-02-25 01:46:30|||||||||3
1740448190000|2025-02-25 01:49:50|||||||||30
1740448200000|2025-02-25 01:50:00|||||||||21
1740448390000|2025-02-25 01:53:10|||||||||2
1740448400000|2025-02-25 01:53:20|||||||||1
1740448420000|2025-02-25 01:53:40|||||||||1
1740448470000|2025-02-25 01:54:30|||||||||1
1740448570000|2025-02-25 01:56:10|||||||||4
1740448600000|2025-02-25 01:56:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|58
1740448610000|2025-02-25 01:56:50|||||||||71
1740448620000|2025-02-25 01:57:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|64
1740448730000|2025-02-25 01:58:50|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|66
1740448740000|2025-02-25 01:59:00|||||||||3
1740448760000|2025-02-25 01:59:20|||||||||1
1740448770000|2025-02-25 01:59:30|||||||||1
1740448790000|2025-02-25 01:59:50|||||||||1
1740448860000|2025-02-25 02:01:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|52
1740449000000|2025-02-25 02:03:20|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|13
1740449010000|2025-02-25 02:03:30|497.7|497.1|497.7|497.1|497.8|497.2|497.7|497.1|2
1740449030000|2025-02-25 02:03:50|||||||||2
1740449050000|2025-02-25 02:04:10|||||||||3
1740449060000|2025-02-25 02:04:20|||||||||11
1740449130000|2025-02-25 02:05:30|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|2
1740449200000|2025-02-25 02:06:40|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|0
1740449210000|2025-02-25 02:06:50|||||||||1
1740449280000|2025-02-25 02:08:00|||||||||17
1740449290000|2025-02-25 02:08:10|||||||||3
1740449420000|2025-02-25 02:10:20|||||||||13
1740449560000|2025-02-25 02:12:40|||||||||10
1740449630000|2025-02-25 02:13:50|||||||||2
1740449720000|2025-02-25 02:15:20|||||||||1
1740449740000|2025-02-25 02:15:40|497.6|497|497.6|497|497.6|497|497.6|497|21
1740449760000|2025-02-25 02:16:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1740449860000|2025-02-25 02:17:40|||||||||1
1740449950000|2025-02-25 02:19:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|22
1740450000000|2025-02-25 02:20:00|||||||||4
1740450110000|2025-02-25 02:21:50|497.4|496.8|497.7|497.1|497.7|497.1|497.4|496.8|29
1740450120000|2025-02-25 02:22:00|||||||||3
1740450130000|2025-02-25 02:22:10|||||||||1
1740450160000|2025-02-25 02:22:40|497.6|497|497.6|497|497.6|497|497.6|497|0
1740450170000|2025-02-25 02:22:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740450220000|2025-02-25 02:23:40|||||||||3
1740450240000|2025-02-25 02:24:00|497.6|497|497.6|497|497.6|497|497.6|497|1
1740450250000|2025-02-25 02:24:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1740450310000|2025-02-25 02:25:10|497.6|497|497.6|497|497.6|497|497.6|497|0
1740450330000|2025-02-25 02:25:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1740450420000|2025-02-25 02:27:00|497.6|497|497.6|497|497.6|497|497.6|497|0
1740450510000|2025-02-25 02:28:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1740450530000|2025-02-25 02:28:50|497.6|497|497.6|497|497.6|497|497.6|497|0
1740450540000|2025-02-25 02:29:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740450670000|2025-02-25 02:31:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|20
1740450710000|2025-02-25 02:31:50|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740450750000|2025-02-25 02:32:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|1
1740450770000|2025-02-25 02:32:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740450780000|2025-02-25 02:33:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1740450800000|2025-02-25 02:33:20|497.7|497.1|497.9|497.3|497.9|497.3|497.7|497.1|28
1740450810000|2025-02-25 02:33:30|||||||||5
1740450880000|2025-02-25 02:34:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|5
1740450900000|2025-02-25 02:35:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740450910000|2025-02-25 02:35:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|1
1740450920000|2025-02-25 02:35:20|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740451020000|2025-02-25 02:37:00|||||||||2
1740451110000|2025-02-25 02:38:30|||||||||24
1740451120000|2025-02-25 02:38:40|||||||||4
1740451170000|2025-02-25 02:39:30|||||||||1
1740451210000|2025-02-25 02:40:10|||||||||30
1740451280000|2025-02-25 02:41:20|||||||||12
1740451300000|2025-02-25 02:41:40|||||||||8
1740451360000|2025-02-25 02:42:40|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|13
1740451380000|2025-02-25 02:43:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740451880000|2025-02-25 02:51:20|||||||||2
1740452040000|2025-02-25 02:54:00|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|38
1740452050000|2025-02-25 02:54:10|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|4
1740452090000|2025-02-25 02:54:50|||||||||1
1740452160000|2025-02-25 02:56:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1740452170000|2025-02-25 02:56:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|1
1740452190000|2025-02-25 02:56:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|1
1740452200000|2025-02-25 02:56:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740452280000|2025-02-25 02:58:00|||||||||15
1740452410000|2025-02-25 03:00:10|498.4|497.8|498.2|497.6|498.4|497.8|498.2|497.6|202
1740452420000|2025-02-25 03:00:20|||||||||1
1740452430000|2025-02-25 03:00:30|||||||||8
1740452570000|2025-02-25 03:02:50|||||||||6
1740452610000|2025-02-25 03:03:30|||||||||36
1740452630000|2025-02-25 03:03:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|126
1740452710000|2025-02-25 03:05:10|||||||||19
1740452750000|2025-02-25 03:05:50|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|115
1740452760000|2025-02-25 03:06:00|||||||||1
1740452770000|2025-02-25 03:06:10|||||||||7
1740452840000|2025-02-25 03:07:20|||||||||1
1740452860000|2025-02-25 03:07:40|||||||||6
1740452870000|2025-02-25 03:07:50|||||||||6
1740452920000|2025-02-25 03:08:40|||||||||10
1740452940000|2025-02-25 03:09:00|||||||||2
1740452960000|2025-02-25 03:09:20|||||||||17
1740452990000|2025-02-25 03:09:50|||||||||1
1740453020000|2025-02-25 03:10:20|||||||||2
1740453030000|2025-02-25 03:10:30|||||||||21
1740453080000|2025-02-25 03:11:20|||||||||2
1740453140000|2025-02-25 03:12:20|||||||||1
1740453170000|2025-02-25 03:12:50|||||||||1
1740453200000|2025-02-25 03:13:20|||||||||6
1740453240000|2025-02-25 03:14:00|||||||||1
1740453260000|2025-02-25 03:14:20|||||||||1
1740453350000|2025-02-25 03:15:50|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|33
1740453440000|2025-02-25 03:17:20|||||||||3
1740453480000|2025-02-25 03:18:00|498.7|498.1|498.7|498.1|498.7|498.1|498.7|498.1|24
1740453510000|2025-02-25 03:18:30|||||||||8
1740453540000|2025-02-25 03:19:00|||||||||24
1740453560000|2025-02-25 03:19:20|||||||||2
1740453600000|2025-02-25 03:20:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|41
1740453720000|2025-02-25 03:22:00|||||||||2
1740453830000|2025-02-25 03:23:50|||||||||1
1740453880000|2025-02-25 03:24:40|498.2|497.6|498.4|497.8|498.4|497.8|498.2|497.6|28
1740453900000|2025-02-25 03:25:00|||||||||2
1740453960000|2025-02-25 03:26:00|||||||||5
1740454000000|2025-02-25 03:26:40|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|2
1740454030000|2025-02-25 03:27:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740454060000|2025-02-25 03:27:40|||||||||1
1740454190000|2025-02-25 03:29:50|||||||||3
1740454220000|2025-02-25 03:30:20|497.9|497.3|498.2|497.6|498.2|497.6|497.9|497.3|21
1740454240000|2025-02-25 03:30:40|498.1|497.5|498.2|497.6|498.2|497.6|498.1|497.5|27
1740454290000|2025-02-25 03:31:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|0
1740454320000|2025-02-25 03:32:00|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740454360000|2025-02-25 03:32:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|2
1740454380000|2025-02-25 03:33:00|||||||||1
1740454440000|2025-02-25 03:34:00|||||||||1
1740454540000|2025-02-25 03:35:40|497.9|497.3|498.1|497.5|498.1|497.5|497.9|497.3|30
1740454550000|2025-02-25 03:35:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740454560000|2025-02-25 03:36:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|1
1740454620000|2025-02-25 03:37:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|5
1740454640000|2025-02-25 03:37:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|0
1740454660000|2025-02-25 03:37:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740454720000|2025-02-25 03:38:40|498.1|497.5|497.9|497.3|498.1|497.5|497.9|497.3|0
1740454740000|2025-02-25 03:39:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|0
1740454750000|2025-02-25 03:39:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|3
1740454880000|2025-02-25 03:41:20|||||||||7
1740454910000|2025-02-25 03:41:50|||||||||1
1740454960000|2025-02-25 03:42:40|||||||||1
1740454970000|2025-02-25 03:42:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|1
1740455020000|2025-02-25 03:43:40|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|2
1740455050000|2025-02-25 03:44:10|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|32
1740455470000|2025-02-25 03:51:10|||||||||1
1740455530000|2025-02-25 03:52:10|||||||||1
1740455550000|2025-02-25 03:52:30|||||||||1
1740455610000|2025-02-25 03:53:30|||||||||5
1740455650000|2025-02-25 03:54:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|3
1740455760000|2025-02-25 03:56:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740455840000|2025-02-25 03:57:20|||||||||50
1740455850000|2025-02-25 03:57:30|||||||||72
1740455880000|2025-02-25 03:58:00|||||||||3
1740455920000|2025-02-25 03:58:40|||||||||1
1740456040000|2025-02-25 04:00:40|||||||||5
1740456130000|2025-02-25 04:02:10|||||||||1
1740456290000|2025-02-25 04:04:50|||||||||2
1740456310000|2025-02-25 04:05:10|||||||||1
1740456410000|2025-02-25 04:06:50|||||||||2
1740456480000|2025-02-25 04:08:00|||||||||1
1740456490000|2025-02-25 04:08:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|24
1740456500000|2025-02-25 04:08:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|3
1740456990000|2025-02-25 04:16:30|||||||||1
1740457050000|2025-02-25 04:17:30|||||||||2
1740457150000|2025-02-25 04:19:10|||||||||5
1740457180000|2025-02-25 04:19:40|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|9
1740457200000|2025-02-25 04:20:00|||||||||1
1740457310000|2025-02-25 04:21:50|||||||||6
1740457330000|2025-02-25 04:22:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740457590000|2025-02-25 04:26:30|||||||||6
1740457620000|2025-02-25 04:27:00|||||||||1
1740457630000|2025-02-25 04:27:10|||||||||4
1740457770000|2025-02-25 04:29:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|31
1740457810000|2025-02-25 04:30:10|||||||||1
1740458050000|2025-02-25 04:34:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|3
1740458830000|2025-02-25 04:47:10|||||||||4
1740459000000|2025-02-25 04:50:00|||||||||1
1740459120000|2025-02-25 04:52:00|||||||||8
1740459180000|2025-02-25 04:53:00|||||||||27
1740459240000|2025-02-25 04:54:00|497.6|497|497.6|497|497.6|497|497.6|497|7
1740459250000|2025-02-25 04:54:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1740459370000|2025-02-25 04:56:10|||||||||1
1740459550000|2025-02-25 04:59:10|||||||||6
1740459640000|2025-02-25 05:00:40|||||||||1
1740459650000|2025-02-25 05:00:50|||||||||1
1740459660000|2025-02-25 05:01:00|497.6|497|497.7|497.1|497.7|497.1|497.6|497|33
1740459880000|2025-02-25 05:04:40|||||||||9
1740459930000|2025-02-25 05:05:30|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|4
1740460030000|2025-02-25 05:07:10|||||||||1
1740460200000|2025-02-25 05:10:00|||||||||1
1740460390000|2025-02-25 05:13:10|||||||||1
1740460600000|2025-02-25 05:16:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740460620000|2025-02-25 05:17:00|||||||||2
1740460660000|2025-02-25 05:17:40|497.6|497|497.7|497.1|497.7|497.1|497.6|497|5
1740460670000|2025-02-25 05:17:50|497.6|497|497.6|497|497.6|497|497.6|497|0
1740460680000|2025-02-25 05:18:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1
1740460770000|2025-02-25 05:19:30|||||||||1
1740461090000|2025-02-25 05:24:50|||||||||1
1740461100000|2025-02-25 05:25:00|497.4|496.8|497.6|497|497.6|497|497.4|496.8|4
1740461160000|2025-02-25 05:26:00|||||||||1
1740461170000|2025-02-25 05:26:10|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1740461340000|2025-02-25 05:29:00|||||||||6
1740461350000|2025-02-25 05:29:10|497.6|497|497.6|497|497.6|497|497.6|497|2
1740461370000|2025-02-25 05:29:30|||||||||1
1740461380000|2025-02-25 05:29:40|497.4|496.8|497.6|497|497.6|497|497.4|496.8|0
1740461400000|2025-02-25 05:30:00|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|0
1740461410000|2025-02-25 05:30:10|||||||||10
1740461420000|2025-02-25 05:30:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|18
1740461450000|2025-02-25 05:30:50|497.4|496.8|497.7|497.1|497.7|497.1|497.4|496.8|1
1740461610000|2025-02-25 05:33:30|||||||||6
1740461640000|2025-02-25 05:34:00|||||||||4
1740461780000|2025-02-25 05:36:20|497.4|496.8|497.4|496.8|497.4|496.8|497.4|496.8|9
1740462380000|2025-02-25 05:46:20|497.6|497|497.6|497|497.6|497|497.6|497|54
1740462390000|2025-02-25 05:46:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740462430000|2025-02-25 05:47:10|||||||||1
1740462510000|2025-02-25 05:48:30|||||||||1
1740462540000|2025-02-25 05:49:00|497.9|497.3|497.8|497.2|497.9|497.3|497.8|497.2|21
1740462580000|2025-02-25 05:49:40|497.9|497.3|497.9|497.3|497.9|497.3|497.9|497.3|0
1740462660000|2025-02-25 05:51:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|12
1740462670000|2025-02-25 05:51:10|498|497.4|498|497.4|498|497.4|498|497.4|1
1740462760000|2025-02-25 05:52:40|||||||||1
1740462840000|2025-02-25 05:54:00|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|11
1740462960000|2025-02-25 05:56:00|498.4|497.8|498.4|497.8|498.4|497.8|498.4|497.8|20
1740462970000|2025-02-25 05:56:10|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|7
1740463240000|2025-02-25 06:00:40|||||||||2
1740463260000|2025-02-25 06:01:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|0
1740463270000|2025-02-25 06:01:10|498|497.4|498.1|497.5|498.1|497.5|498|497.4|0
1740463300000|2025-02-25 06:01:40|||||||||1
1740463370000|2025-02-25 06:02:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740463380000|2025-02-25 06:03:00|||||||||6
1740463440000|2025-02-25 06:04:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1740463450000|2025-02-25 06:04:10|498.2|497.6|498.1|497.5|498.2|497.6|498.1|497.5|2
1740463480000|2025-02-25 06:04:40|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740463500000|2025-02-25 06:05:00|||||||||1
1740463660000|2025-02-25 06:07:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|2
1740463780000|2025-02-25 06:09:40|||||||||1
1740463790000|2025-02-25 06:09:50|498.2|497.6|498.2|497.6|498.2|497.6|498.2|497.6|0
1740464040000|2025-02-25 06:14:00|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|0
1740464050000|2025-02-25 06:14:10|498|497.4|498|497.4|498|497.4|498|497.4|0
1740464160000|2025-02-25 06:16:00|||||||||1
1740464180000|2025-02-25 06:16:20|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|5
1740464190000|2025-02-25 06:16:30|498|497.4|498|497.4|498|497.4|498|497.4|0
1740464250000|2025-02-25 06:17:30|||||||||1
1740464330000|2025-02-25 06:18:50|||||||||4
1740464470000|2025-02-25 06:21:10|||||||||1
1740464500000|2025-02-25 06:21:40|||||||||1
1740464630000|2025-02-25 06:23:50|||||||||9
1740464710000|2025-02-25 06:25:10|||||||||1
1740464750000|2025-02-25 06:25:50|||||||||45
1740464760000|2025-02-25 06:26:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|55
1740464780000|2025-02-25 06:26:20|||||||||2
1740465020000|2025-02-25 06:30:20|||||||||1
1740465040000|2025-02-25 06:30:40|498|497.4|498|497.4|498|497.4|498|497.4|30
1740465080000|2025-02-25 06:31:20|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|12
1740465100000|2025-02-25 06:31:40|498|497.4|498|497.4|498|497.4|498|497.4|0
1740465170000|2025-02-25 06:32:50|||||||||1
1740465180000|2025-02-25 06:33:00|||||||||1
1740465250000|2025-02-25 06:34:10|||||||||1
1740465270000|2025-02-25 06:34:30|497.8|497.2|498|497.4|498|497.4|497.8|497.2|4
1740465280000|2025-02-25 06:34:40|497.8|497.2|498|497.4|498|497.4|497.7|497.1|14
1740465290000|2025-02-25 06:34:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1740465330000|2025-02-25 06:35:30|498|497.4|497.8|497.2|498|497.4|497.8|497.2|0
1740465370000|2025-02-25 06:36:10|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740465410000|2025-02-25 06:36:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|2
1740465420000|2025-02-25 06:37:00|498|497.4|498|497.4|498|497.4|498|497.4|0
1740465730000|2025-02-25 06:42:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|2
1740465740000|2025-02-25 06:42:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740465840000|2025-02-25 06:44:00|||||||||1
1740465870000|2025-02-25 06:44:30|||||||||1
1740466000000|2025-02-25 06:46:40|||||||||1
1740466030000|2025-02-25 06:47:10|||||||||6
1740466050000|2025-02-25 06:47:30|||||||||2
1740466060000|2025-02-25 06:47:40|497.6|497|497.5|496.9|497.6|497|497.5|496.9|16
1740466080000|2025-02-25 06:48:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740466130000|2025-02-25 06:48:50|498|497.4|497.8|497.2|498|497.4|497.8|497.2|32
1740466140000|2025-02-25 06:49:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740466150000|2025-02-25 06:49:10|||||||||1
1740466160000|2025-02-25 06:49:20|||||||||1
1740466180000|2025-02-25 06:49:40|||||||||2
1740466490000|2025-02-25 06:54:50|||||||||1
1740466520000|2025-02-25 06:55:20|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|201
1740466750000|2025-02-25 06:59:10|||||||||1
1740467050000|2025-02-25 07:04:10|||||||||2
1740467160000|2025-02-25 07:06:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|21
1740467220000|2025-02-25 07:07:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2
1740467260000|2025-02-25 07:07:40|497.6|497|497.6|497|497.6|497|497.6|497|4
1740467270000|2025-02-25 07:07:50|497.5|496.9|497.6|497|497.6|497|497.5|496.9|1
1740467280000|2025-02-25 07:08:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|2
1740467340000|2025-02-25 07:09:00|||||||||11
1740467410000|2025-02-25 07:10:10|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|20
1740467420000|2025-02-25 07:10:20|498|497.4|498|497.4|498|497.4|498|497.4|0
1740467430000|2025-02-25 07:10:30|||||||||4
1740467550000|2025-02-25 07:12:30|||||||||14
1740467570000|2025-02-25 07:12:50|||||||||2
1740467660000|2025-02-25 07:14:20|||||||||17
1740467800000|2025-02-25 07:16:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|51
1740467830000|2025-02-25 07:17:10|||||||||1
1740467880000|2025-02-25 07:18:00|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|0
1740467920000|2025-02-25 07:18:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740467940000|2025-02-25 07:19:00|497.8|497.2|497.7|497.1|497.8|497.2|497.7|497.1|2
1740467950000|2025-02-25 07:19:10|||||||||2
1740468110000|2025-02-25 07:21:50|497.6|497|497.6|497|497.6|497|497.6|497|2
1740468120000|2025-02-25 07:22:00|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740468170000|2025-02-25 07:22:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|3
1740468270000|2025-02-25 07:24:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|2
1740468370000|2025-02-25 07:26:10|||||||||1
1740468500000|2025-02-25 07:28:20|||||||||1
1740468510000|2025-02-25 07:28:30|||||||||1
1740468600000|2025-02-25 07:30:00|||||||||1
1740468610000|2025-02-25 07:30:10|497|496.4|497.2|496.6|497.2|496.6|497|496.4|6
1740468670000|2025-02-25 07:31:10|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|77
1740468680000|2025-02-25 07:31:20|||||||||6
1740469090000|2025-02-25 07:38:10|||||||||1
1740469110000|2025-02-25 07:38:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|3
1740469140000|2025-02-25 07:39:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|11
1740469180000|2025-02-25 07:39:40|497.2|496.6|497.5|496.9|497.5|496.9|497.2|496.6|7
1740469190000|2025-02-25 07:39:50|497.2|496.6|497.2|496.6|497.3|496.7|497.2|496.6|9
1740469200000|2025-02-25 07:40:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|9
1740469220000|2025-02-25 07:40:20|497.5|496.9|497.3|496.7|497.5|496.9|497.3|496.7|0
1740469240000|2025-02-25 07:40:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1740469280000|2025-02-25 07:41:20|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|7
1740469290000|2025-02-25 07:41:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|5
1740469320000|2025-02-25 07:42:00|497.5|496.9|497.2|496.6|497.5|496.9|497.2|496.6|2
1740469360000|2025-02-25 07:42:40|497|496.4|497|496.4|497|496.4|497|496.4|203
1740469370000|2025-02-25 07:42:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|126
1740469480000|2025-02-25 07:44:40|||||||||1
1740469570000|2025-02-25 07:46:10|||||||||1
1740469610000|2025-02-25 07:46:50|||||||||4
1740469650000|2025-02-25 07:47:30|497|496.4|497|496.4|497|496.4|497|496.4|8
1740469660000|2025-02-25 07:47:40|||||||||4
1740469710000|2025-02-25 07:48:30|||||||||1
1740469720000|2025-02-25 07:48:40|||||||||1
1740469730000|2025-02-25 07:48:50|||||||||97
1740469770000|2025-02-25 07:49:30|||||||||24
1740469780000|2025-02-25 07:49:40|||||||||5
1740469790000|2025-02-25 07:49:50|496.8|496.2|497|496.4|497|496.4|496.8|496.2|2
1740469800000|2025-02-25 07:50:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|3
1740469820000|2025-02-25 07:50:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1740469890000|2025-02-25 07:51:30|||||||||5
1740469950000|2025-02-25 07:52:30|||||||||1
1740469990000|2025-02-25 07:53:10|||||||||1
1740470010000|2025-02-25 07:53:30|||||||||1
1740470020000|2025-02-25 07:53:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|16
1740470030000|2025-02-25 07:53:50|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|5
1740470040000|2025-02-25 07:54:00|496.3|495.7|496.3|495.7|496.3|495.7|496.2|495.6|51
1740470100000|2025-02-25 07:55:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1740470110000|2025-02-25 07:55:10|||||||||2
1740470130000|2025-02-25 07:55:30|||||||||1
1740470160000|2025-02-25 07:56:00|||||||||2
1740470180000|2025-02-25 07:56:20|||||||||1
1740470190000|2025-02-25 07:56:30|||||||||1
1740470230000|2025-02-25 07:57:10|||||||||1
1740470240000|2025-02-25 07:57:20|||||||||1
1740470320000|2025-02-25 07:58:40|||||||||1
1740470340000|2025-02-25 07:59:00|496.2|495.6|496.5|495.9|496.5|495.9|496.2|495.6|19
1740470350000|2025-02-25 07:59:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|12
1740470360000|2025-02-25 07:59:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|21
1740470370000|2025-02-25 07:59:30|||||||||2
1740470400000|2025-02-25 08:00:00|||||||||21
1740470410000|2025-02-25 08:00:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|2
1740470420000|2025-02-25 08:00:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|2
1740470430000|2025-02-25 08:00:30|||||||||2
1740470440000|2025-02-25 08:00:40|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|15
1740470460000|2025-02-25 08:01:00|||||||||2
1740470490000|2025-02-25 08:01:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|10
1740470500000|2025-02-25 08:01:40|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|2
1740470510000|2025-02-25 08:01:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|25
1740470550000|2025-02-25 08:02:30|||||||||5
1740470620000|2025-02-25 08:03:40|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|17
1740470630000|2025-02-25 08:03:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|9
1740470640000|2025-02-25 08:04:00|||||||||11
1740470650000|2025-02-25 08:04:10|||||||||5
1740470660000|2025-02-25 08:04:20|||||||||1
1740470720000|2025-02-25 08:05:20|||||||||1
1740470780000|2025-02-25 08:06:20|||||||||1
1740470850000|2025-02-25 08:07:30|||||||||1
1740470900000|2025-02-25 08:08:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|25
1740470910000|2025-02-25 08:08:30|||||||||1
1740470950000|2025-02-25 08:09:10|||||||||1
1740470970000|2025-02-25 08:09:30|496.6|496|496.6|496|496.6|496|496.6|496|6
1740470980000|2025-02-25 08:09:40|||||||||1
1740471000000|2025-02-25 08:10:00|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1740471010000|2025-02-25 08:10:10|496.6|496|496.6|496|496.6|496|496.6|496|0
1740471030000|2025-02-25 08:10:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|4
1740471040000|2025-02-25 08:10:40|496.6|496|496.6|496|496.6|496|496.6|496|2
1740471050000|2025-02-25 08:10:50|||||||||1
1740471070000|2025-02-25 08:11:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1740471080000|2025-02-25 08:11:20|496.6|496|496.7|496.1|496.7|496.1|496.6|496|1
1740471150000|2025-02-25 08:12:30|496.8|496.2|497|496.4|497|496.4|496.7|496.1|54
1740471240000|2025-02-25 08:14:00|||||||||19
1740471300000|2025-02-25 08:15:00|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|4
1740471310000|2025-02-25 08:15:10|||||||||1
1740471320000|2025-02-25 08:15:20|497.5|496.9|497.2|496.6|497.5|496.9|497.2|496.6|36
1740471340000|2025-02-25 08:15:40|||||||||1
1740471350000|2025-02-25 08:15:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|17
1740471360000|2025-02-25 08:16:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|1
1740471370000|2025-02-25 08:16:10|497.5|496.9|497.2|496.6|497.5|496.9|497.2|496.6|8
1740471390000|2025-02-25 08:16:30|||||||||1
1740471420000|2025-02-25 08:17:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|31
1740471440000|2025-02-25 08:17:20|||||||||1
1740471480000|2025-02-25 08:18:00|||||||||1
1740471500000|2025-02-25 08:18:20|||||||||1
1740471510000|2025-02-25 08:18:30|||||||||4
1740471570000|2025-02-25 08:19:30|||||||||1
1740471580000|2025-02-25 08:19:40|||||||||4
1740471630000|2025-02-25 08:20:30|||||||||1
1740471640000|2025-02-25 08:20:40|497.6|497|497.6|497|497.6|497|497.6|497|39
1740471670000|2025-02-25 08:21:10|||||||||8
1740471700000|2025-02-25 08:21:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|1
1740471730000|2025-02-25 08:22:10|497.5|496.9|497.6|497|497.6|497|497.5|496.9|1
1740471760000|2025-02-25 08:22:40|497.5|496.9|497.6|497|497.6|497|497.5|496.9|0
1740471770000|2025-02-25 08:22:50|||||||||1
1740471780000|2025-02-25 08:23:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1740471830000|2025-02-25 08:23:50|||||||||1
1740471860000|2025-02-25 08:24:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|12
1740471880000|2025-02-25 08:24:40|497.6|497|497.5|496.9|497.6|497|497.5|496.9|3
1740471900000|2025-02-25 08:25:00|||||||||1
1740471920000|2025-02-25 08:25:20|497.6|497|497.6|497|497.6|497|497.6|497|1
1740471950000|2025-02-25 08:25:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1740471970000|2025-02-25 08:26:10|||||||||1
1740471980000|2025-02-25 08:26:20|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|22
1740471990000|2025-02-25 08:26:30|497.6|497|497.5|496.9|497.6|497|497.5|496.9|28
1740472030000|2025-02-25 08:27:10|||||||||1
1740472050000|2025-02-25 08:27:30|497.6|497|497.6|497|497.6|497|497.6|497|1
1740472070000|2025-02-25 08:27:50|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740472080000|2025-02-25 08:28:00|497.6|497|497.6|497|497.6|497|497.5|496.9|3
1740472100000|2025-02-25 08:28:20|||||||||1
1740472130000|2025-02-25 08:28:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|5
1740472160000|2025-02-25 08:29:20|||||||||50
1740472170000|2025-02-25 08:29:30|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|16
1740472180000|2025-02-25 08:29:40|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2
1740472190000|2025-02-25 08:29:50|497.6|497|497.6|497|497.6|497|497.6|497|51
1740472200000|2025-02-25 08:30:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|50
1740472210000|2025-02-25 08:30:10|497.6|497|497.6|497|497.6|497|497.6|497|38
1740472230000|2025-02-25 08:30:30|||||||||1
1740472240000|2025-02-25 08:30:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|0
1740472260000|2025-02-25 08:31:00|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|28
1740472290000|2025-02-25 08:31:30|||||||||10
1740472300000|2025-02-25 08:31:40|||||||||92
1740472370000|2025-02-25 08:32:50|||||||||5
1740472390000|2025-02-25 08:33:10|||||||||32
1740472440000|2025-02-25 08:34:00|||||||||5
1740472500000|2025-02-25 08:35:00|||||||||9
1740472510000|2025-02-25 08:35:10|||||||||1
1740472520000|2025-02-25 08:35:20|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|24
1740472550000|2025-02-25 08:35:50|||||||||1
1740472570000|2025-02-25 08:36:10|||||||||1
1740472610000|2025-02-25 08:36:50|497.5|496.9|497.7|497.1|497.7|497.1|497.5|496.9|13
1740472620000|2025-02-25 08:37:00|497.6|497|497.6|497|497.6|497|497.6|497|20
1740472630000|2025-02-25 08:37:10|497.5|496.9|497.6|497|497.6|497|497.5|496.9|1
1740472640000|2025-02-25 08:37:20|||||||||1
1740472650000|2025-02-25 08:37:30|||||||||1
1740472660000|2025-02-25 08:37:40|497.7|497.1|497.7|497.1|497.7|497.1|497.7|497.1|62
1740472710000|2025-02-25 08:38:30|||||||||1
1740472730000|2025-02-25 08:38:50|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|32
1740472750000|2025-02-25 08:39:10|||||||||13
1740472780000|2025-02-25 08:39:40|||||||||1
1740472840000|2025-02-25 08:40:40|||||||||1
1740472850000|2025-02-25 08:40:50|||||||||2
1740472910000|2025-02-25 08:41:50|||||||||1
1740472940000|2025-02-25 08:42:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|6
1740472950000|2025-02-25 08:42:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|0
1740472980000|2025-02-25 08:43:00|||||||||1
1740472990000|2025-02-25 08:43:10|497.3|496.7|497.5|496.9|497.5|496.9|497.3|496.7|1
1740473020000|2025-02-25 08:43:40|||||||||3
1740473030000|2025-02-25 08:43:50|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|2
1740473050000|2025-02-25 08:44:10|497.3|496.7|497.2|496.6|497.3|496.7|497.2|496.6|1
1740473120000|2025-02-25 08:45:20|||||||||1
1740473150000|2025-02-25 08:45:50|497.5|496.9|497.5|496.9|497.5|496.9|497.3|496.7|6
1740473160000|2025-02-25 08:46:00|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|2
1740473170000|2025-02-25 08:46:10|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1740473190000|2025-02-25 08:46:30|497.5|496.9|497.5|496.9|497.5|496.9|497.5|496.9|2
1740473230000|2025-02-25 08:47:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|4
1740473260000|2025-02-25 08:47:40|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|6
1740473280000|2025-02-25 08:48:00|||||||||1
1740473290000|2025-02-25 08:48:10|||||||||59
1740473300000|2025-02-25 08:48:20|||||||||1
1740473310000|2025-02-25 08:48:30|||||||||1
1740473330000|2025-02-25 08:48:50|||||||||1
1740473360000|2025-02-25 08:49:20|||||||||28
1740473380000|2025-02-25 08:49:40|||||||||5
1740473400000|2025-02-25 08:50:00|497.1|496.5|497.2|496.6|497.2|496.6|497.1|496.5|17
1740473410000|2025-02-25 08:50:10|||||||||1
1740473420000|2025-02-25 08:50:20|497.1|496.5|497.1|496.5|497.2|496.6|497.1|496.5|2
1740473430000|2025-02-25 08:50:30|497|496.4|497|496.4|497|496.4|497|496.4|4
1740473440000|2025-02-25 08:50:40|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|9
1740473460000|2025-02-25 08:51:00|497|496.4|497|496.4|497|496.4|497|496.4|1
1740473470000|2025-02-25 08:51:10|||||||||1
1740473500000|2025-02-25 08:51:40|||||||||1
1740473540000|2025-02-25 08:52:20|||||||||1
1740473550000|2025-02-25 08:52:30|||||||||15
1740473610000|2025-02-25 08:53:30|||||||||1
1740473620000|2025-02-25 08:53:40|||||||||3
1740473630000|2025-02-25 08:53:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|7
1740473640000|2025-02-25 08:54:00|497|496.4|497|496.4|497|496.4|497|496.4|0
1740473680000|2025-02-25 08:54:40|||||||||1
1740473750000|2025-02-25 08:55:50|||||||||1
1740473760000|2025-02-25 08:56:00|||||||||1
1740473820000|2025-02-25 08:57:00|||||||||1
1740473880000|2025-02-25 08:58:00|||||||||4
1740473890000|2025-02-25 08:58:10|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|72
1740473900000|2025-02-25 08:58:20|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|3
1740473910000|2025-02-25 08:58:30|497.2|496.6|497.2|496.6|497.2|496.6|497.2|496.6|0
1740473920000|2025-02-25 08:58:40|497|496.4|497|496.4|497|496.4|497|496.4|1
1740473960000|2025-02-25 08:59:20|||||||||1
1740473990000|2025-02-25 08:59:50|||||||||3
1740474000000|2025-02-25 09:00:00|||||||||14
1740474040000|2025-02-25 09:00:40|||||||||1
1740474070000|2025-02-25 09:01:10|||||||||2
1740474110000|2025-02-25 09:01:50|||||||||5
1740474180000|2025-02-25 09:03:00|||||||||3
1740474260000|2025-02-25 09:04:20|||||||||2
1740474290000|2025-02-25 09:04:50|||||||||1
1740474310000|2025-02-25 09:05:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|10
1740474330000|2025-02-25 09:05:30|||||||||1
1740474380000|2025-02-25 09:06:20|||||||||15
1740474390000|2025-02-25 09:06:30|496.6|496|496.6|496|496.6|496|496.6|496|8
1740474400000|2025-02-25 09:06:40|496.5|495.9|496.6|496|496.7|496.1|496.5|495.9|5
1740474410000|2025-02-25 09:06:50|496.5|495.9|496.5|495.9|496.6|496|496.5|495.9|11
1740474430000|2025-02-25 09:07:10|||||||||2
1740474460000|2025-02-25 09:07:40|||||||||2
1740474470000|2025-02-25 09:07:50|||||||||8
1740474480000|2025-02-25 09:08:00|||||||||18
1740474540000|2025-02-25 09:09:00|||||||||4
1740474550000|2025-02-25 09:09:10|||||||||1
1740474580000|2025-02-25 09:09:40|496.6|496|496.6|496|496.6|496|496.6|496|3
1740474590000|2025-02-25 09:09:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|0
1740474600000|2025-02-25 09:10:00|||||||||12
1740474610000|2025-02-25 09:10:10|496.6|496|496.6|496|496.6|496|496.6|496|9
1740474630000|2025-02-25 09:10:30|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|1
1740474650000|2025-02-25 09:10:50|||||||||4
1740474660000|2025-02-25 09:11:00|496.6|496|496.6|496|496.6|496|496.6|496|6
1740474670000|2025-02-25 09:11:10|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|1
1740474700000|2025-02-25 09:11:40|||||||||1
1740474710000|2025-02-25 09:11:50|||||||||16
1740474720000|2025-02-25 09:12:00|||||||||10
1740474750000|2025-02-25 09:12:30|497|496.4|497|496.4|497|496.4|497|496.4|22
1740474760000|2025-02-25 09:12:40|||||||||5
1740474770000|2025-02-25 09:12:50|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|67
1740474780000|2025-02-25 09:13:00|||||||||1
1740474860000|2025-02-25 09:14:20|||||||||1
1740474930000|2025-02-25 09:15:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|15
1740474950000|2025-02-25 09:15:50|496.7|496.1|497|496.4|497|496.4|496.7|496.1|6
1740474960000|2025-02-25 09:16:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|3
1740474990000|2025-02-25 09:16:30|497|496.4|496.8|496.2|497|496.4|496.8|496.2|9
1740475000000|2025-02-25 09:16:40|497|496.4|497|496.4|497|496.4|497|496.4|0
1740475010000|2025-02-25 09:16:50|||||||||1
1740475020000|2025-02-25 09:17:00|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|4
1740475060000|2025-02-25 09:17:40|||||||||2
1740475090000|2025-02-25 09:18:10|||||||||3
1740475170000|2025-02-25 09:19:30|||||||||1
1740475220000|2025-02-25 09:20:20|||||||||1
1740475250000|2025-02-25 09:20:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|28
1740475260000|2025-02-25 09:21:00|||||||||1
1740475330000|2025-02-25 09:22:10|||||||||1
1740475360000|2025-02-25 09:22:40|496.6|496|496.6|496|496.6|496|496.6|496|21
1740475370000|2025-02-25 09:22:50|496.5|495.9|496.6|496|496.6|496|496.5|495.9|10
1740475380000|2025-02-25 09:23:00|496.5|495.9|496.6|496|496.6|496|496.5|495.9|1
1740475390000|2025-02-25 09:23:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1740475420000|2025-02-25 09:23:40|||||||||1
1740475470000|2025-02-25 09:24:30|||||||||2
1740475500000|2025-02-25 09:25:00|||||||||1
1740475520000|2025-02-25 09:25:20|||||||||6
1740475530000|2025-02-25 09:25:30|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|22
1740475560000|2025-02-25 09:26:00|||||||||15
1740475590000|2025-02-25 09:26:30|||||||||2
1740475640000|2025-02-25 09:27:20|||||||||1
1740475690000|2025-02-25 09:28:10|||||||||1
1740475710000|2025-02-25 09:28:30|||||||||11
1740475740000|2025-02-25 09:29:00|||||||||13
1740475770000|2025-02-25 09:29:30|||||||||10
1740475780000|2025-02-25 09:29:40|||||||||8
1740475790000|2025-02-25 09:29:50|||||||||1
1740475800000|2025-02-25 09:30:00|||||||||5
1740475920000|2025-02-25 09:32:00|||||||||1
1740475930000|2025-02-25 09:32:10|||||||||1
1740475950000|2025-02-25 09:32:30|||||||||1
1740476070000|2025-02-25 09:34:30|||||||||4
1740476140000|2025-02-25 09:35:40|496.1|495.5|496.2|495.6|496.2|495.6|496.1|495.5|9
1740476160000|2025-02-25 09:36:00|||||||||14
1740476170000|2025-02-25 09:36:10|||||||||11
1740476220000|2025-02-25 09:37:00|||||||||1
1740476260000|2025-02-25 09:37:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|203
1740476310000|2025-02-25 09:38:30|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|50
1740476320000|2025-02-25 09:38:40|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|0
1740476340000|2025-02-25 09:39:00|||||||||20
1740476350000|2025-02-25 09:39:10|||||||||25
1740476440000|2025-02-25 09:40:40|||||||||1
1740476470000|2025-02-25 09:41:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|1
1740476480000|2025-02-25 09:41:20|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|1
1740476490000|2025-02-25 09:41:30|496|495.4|496.2|495.6|496.2|495.6|496|495.4|10
1740476550000|2025-02-25 09:42:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|0
1740476560000|2025-02-25 09:42:40|||||||||1
1740476580000|2025-02-25 09:43:00|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|0
1740476610000|2025-02-25 09:43:30|||||||||4
1740476730000|2025-02-25 09:45:30|||||||||7
1740476760000|2025-02-25 09:46:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|82
1740476780000|2025-02-25 09:46:20|496.2|495.6|496.3|495.7|496.5|495.9|496.2|495.6|21
1740476790000|2025-02-25 09:46:30|496.5|495.9|496.3|495.7|496.5|495.9|496.3|495.7|0
1740476810000|2025-02-25 09:46:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|6
1740476930000|2025-02-25 09:48:50|496.6|496|496.6|496|496.6|496|496.6|496|18
1740476940000|2025-02-25 09:49:00|496.7|496.1|496.6|496|496.7|496.1|496.6|496|0
1740476960000|2025-02-25 09:49:20|496.7|496.1|496.5|495.9|496.7|496.1|496.5|495.9|1
1740476990000|2025-02-25 09:49:50|||||||||1
1740477000000|2025-02-25 09:50:00|||||||||1
1740477010000|2025-02-25 09:50:10|496.6|496|496.5|495.9|496.6|496|496.5|495.9|3
1740477060000|2025-02-25 09:51:00|496.6|496|496.5|495.9|496.7|496.1|496.5|495.9|7
1740477080000|2025-02-25 09:51:20|496.6|496|496.5|495.9|496.6|496|496.5|495.9|4
1740477110000|2025-02-25 09:51:50|496.6|496|496.6|496|496.6|496|496.6|496|1
1740477130000|2025-02-25 09:52:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|8
1740477140000|2025-02-25 09:52:20|496.6|496|496.5|495.9|496.6|496|496.5|495.9|0
1740477310000|2025-02-25 09:55:10|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|6
1740477360000|2025-02-25 09:56:00|||||||||20
1740477390000|2025-02-25 09:56:30|||||||||1
1740477420000|2025-02-25 09:57:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|2
1740477450000|2025-02-25 09:57:30|496|495.4|496.2|495.6|496.2|495.6|496|495.4|15
1740477470000|2025-02-25 09:57:50|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|6
1740477480000|2025-02-25 09:58:00|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|38
1740477550000|2025-02-25 09:59:10|496|495.4|496.2|495.6|496.2|495.6|496|495.4|42
1740477570000|2025-02-25 09:59:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|7
1740477600000|2025-02-25 10:00:00|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|0
1740477610000|2025-02-25 10:00:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|16
1740477630000|2025-02-25 10:00:30|496|495.4|496|495.4|496|495.4|496|495.4|1
1740477650000|2025-02-25 10:00:50|||||||||2
1740477680000|2025-02-25 10:01:20|495.7|495.1|495.5|494.9|495.7|495.1|495.2|494.6|76
1740477710000|2025-02-25 10:01:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|37
1740477720000|2025-02-25 10:02:00|495.6|495|495.6|495|495.6|495|495.5|494.9|13
1740477730000|2025-02-25 10:02:10|495.5|494.9|495.6|495|495.6|495|495.5|494.9|4
1740477740000|2025-02-25 10:02:20|495.5|494.9|495.7|495.1|495.7|495.1|495.5|494.9|4
1740477750000|2025-02-25 10:02:30|495.6|495|495.5|494.9|495.6|495|495.5|494.9|4
1740477760000|2025-02-25 10:02:40|||||||||12
1740477770000|2025-02-25 10:02:50|||||||||6
1740477780000|2025-02-25 10:03:00|495.6|495|495.6|495|495.6|495|495.6|495|10
1740477790000|2025-02-25 10:03:10|495.5|494.9|495.6|495|495.6|495|495.5|494.9|3
1740477800000|2025-02-25 10:03:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|4
1740477820000|2025-02-25 10:03:40|495.6|495|495.6|495|495.6|495|495.6|495|11
1740477830000|2025-02-25 10:03:50|495.5|494.9|495.5|494.9|495.6|495|495.5|494.9|1
1740477850000|2025-02-25 10:04:10|||||||||2
1740477860000|2025-02-25 10:04:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|144
1740477910000|2025-02-25 10:05:10|||||||||26
1740477930000|2025-02-25 10:05:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|84
1740477960000|2025-02-25 10:06:00|||||||||2
1740477970000|2025-02-25 10:06:10|||||||||2
1740477980000|2025-02-25 10:06:20|||||||||5
1740477990000|2025-02-25 10:06:30|||||||||4
1740478010000|2025-02-25 10:06:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|5
1740478020000|2025-02-25 10:07:00|495.2|494.6|495.2|494.6|495.3|494.7|495.2|494.6|4
1740478040000|2025-02-25 10:07:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|28
1740478050000|2025-02-25 10:07:30|495.5|494.9|495.5|494.9|495.5|494.9|495.3|494.7|0
1740478080000|2025-02-25 10:08:00|||||||||4
1740478090000|2025-02-25 10:08:10|||||||||1
1740478120000|2025-02-25 10:08:40|||||||||14
1740478140000|2025-02-25 10:09:00|||||||||3
1740478150000|2025-02-25 10:09:10|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|2
1740478170000|2025-02-25 10:09:30|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|2
1740478180000|2025-02-25 10:09:40|||||||||1
1740478190000|2025-02-25 10:09:50|||||||||1
1740478270000|2025-02-25 10:11:10|||||||||20
1740478280000|2025-02-25 10:11:20|495|494.4|495|494.4|495|494.4|495|494.4|3
1740478300000|2025-02-25 10:11:40|495.1|494.5|495|494.4|495.1|494.5|495|494.4|32
1740478310000|2025-02-25 10:11:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|9
1740478320000|2025-02-25 10:12:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1740478330000|2025-02-25 10:12:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|25
1740478340000|2025-02-25 10:12:20|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|11
1740478380000|2025-02-25 10:13:00|||||||||3
1740478400000|2025-02-25 10:13:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740478410000|2025-02-25 10:13:30|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|2
1740478430000|2025-02-25 10:13:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740478440000|2025-02-25 10:14:00|||||||||4
1740478480000|2025-02-25 10:14:40|||||||||1
1740478500000|2025-02-25 10:15:00|||||||||2
1740478520000|2025-02-25 10:15:20|||||||||10
1740478550000|2025-02-25 10:15:50|||||||||1
1740478600000|2025-02-25 10:16:40|495.5|494.9|495.6|495|495.6|495|495.5|494.9|51
1740478610000|2025-02-25 10:16:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740478630000|2025-02-25 10:17:10|495.6|495|495.6|495|495.6|495|495.6|495|4
1740478640000|2025-02-25 10:17:20|495.7|495.1|495.6|495|495.7|495.1|495.6|495|1
1740478660000|2025-02-25 10:17:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740478770000|2025-02-25 10:19:30|||||||||10
1740478780000|2025-02-25 10:19:40|||||||||4
1740478830000|2025-02-25 10:20:30|||||||||3
1740478840000|2025-02-25 10:20:40|||||||||12
1740478850000|2025-02-25 10:20:50|||||||||1
1740478870000|2025-02-25 10:21:10|||||||||5
1740478900000|2025-02-25 10:21:40|||||||||15
1740478920000|2025-02-25 10:22:00|||||||||5
1740478980000|2025-02-25 10:23:00|||||||||14
1740479080000|2025-02-25 10:24:40|||||||||52
1740479090000|2025-02-25 10:24:50|495.6|495|495.7|495.1|495.7|495.1|495.5|494.9|29
1740479100000|2025-02-25 10:25:00|495.6|495|495.5|494.9|495.6|495|495.5|494.9|5
1740479160000|2025-02-25 10:26:00|||||||||16
1740479170000|2025-02-25 10:26:10|||||||||28
1740479270000|2025-02-25 10:27:50|||||||||3
1740479320000|2025-02-25 10:28:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|35
1740479370000|2025-02-25 10:29:30|||||||||2
1740479460000|2025-02-25 10:31:00|||||||||2
1740479520000|2025-02-25 10:32:00|||||||||2
1740479550000|2025-02-25 10:32:30|||||||||69
1740479560000|2025-02-25 10:32:40|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|54
1740479570000|2025-02-25 10:32:50|||||||||2
1740479580000|2025-02-25 10:33:00|||||||||5
1740479720000|2025-02-25 10:35:20|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|1
1740479730000|2025-02-25 10:35:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740479740000|2025-02-25 10:35:40|495|494.4|495|494.4|495|494.4|495|494.4|3
1740479750000|2025-02-25 10:35:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|21
1740479760000|2025-02-25 10:36:00|495|494.4|495|494.4|495|494.4|495|494.4|11
1740479800000|2025-02-25 10:36:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|17
1740479810000|2025-02-25 10:36:50|||||||||30
1740479820000|2025-02-25 10:37:00|495.2|494.6|495.2|494.6|495.2|494.6|495.1|494.5|12
1740479880000|2025-02-25 10:38:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|1
1740479890000|2025-02-25 10:38:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740479910000|2025-02-25 10:38:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1740479930000|2025-02-25 10:38:50|495.1|494.5|495.1|494.5|495.2|494.6|495.1|494.5|0
1740479990000|2025-02-25 10:39:50|495|494.4|495.1|494.5|495.1|494.5|495|494.4|6
1740480000000|2025-02-25 10:40:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740480060000|2025-02-25 10:41:00|||||||||4
1740480100000|2025-02-25 10:41:40|||||||||2
1740480340000|2025-02-25 10:45:40|||||||||2
1740480370000|2025-02-25 10:46:10|||||||||2
1740480380000|2025-02-25 10:46:20|495|494.4|495|494.4|495|494.4|495|494.4|308
1740480390000|2025-02-25 10:46:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|36
1740480590000|2025-02-25 10:49:50|||||||||1
1740480640000|2025-02-25 10:50:40|495|494.4|495|494.4|495|494.4|495|494.4|24
1740480660000|2025-02-25 10:51:00|||||||||1
1740480720000|2025-02-25 10:52:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|8
1740480750000|2025-02-25 10:52:30|494.6|494|494.5|493.9|494.6|494|494.5|493.9|218
1740480760000|2025-02-25 10:52:40|||||||||91
1740480780000|2025-02-25 10:53:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|24
1740480790000|2025-02-25 10:53:10|494.5|493.9|494.3|493.7|494.6|494|494.3|493.7|58
1740480800000|2025-02-25 10:53:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1740480820000|2025-02-25 10:53:40|||||||||75
1740480830000|2025-02-25 10:53:50|||||||||11
1740480840000|2025-02-25 10:54:00|||||||||13
1740480850000|2025-02-25 10:54:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|218
1740480860000|2025-02-25 10:54:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1740480890000|2025-02-25 10:54:50|494|493.4|494.2|493.6|494.2|493.6|494|493.4|76
1740480900000|2025-02-25 10:55:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|2
1740480910000|2025-02-25 10:55:10|||||||||1
1740480940000|2025-02-25 10:55:40|||||||||2
1740480970000|2025-02-25 10:56:10|||||||||8
1740480980000|2025-02-25 10:56:20|494|493.4|494|493.4|494|493.4|494|493.4|29
1740480990000|2025-02-25 10:56:30|||||||||13
1740481000000|2025-02-25 10:56:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1740481030000|2025-02-25 10:57:10|||||||||1
1740481040000|2025-02-25 10:57:20|||||||||2
1740481060000|2025-02-25 10:57:40|||||||||1
1740481070000|2025-02-25 10:57:50|||||||||30
1740481080000|2025-02-25 10:58:00|||||||||1
1740481090000|2025-02-25 10:58:10|||||||||1
1740481100000|2025-02-25 10:58:20|||||||||6
1740481110000|2025-02-25 10:58:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1740481120000|2025-02-25 10:58:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|46
1740481140000|2025-02-25 10:59:00|||||||||3
1740481150000|2025-02-25 10:59:10|||||||||1
1740481180000|2025-02-25 10:59:40|||||||||28
1740481290000|2025-02-25 11:01:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|6
1740481310000|2025-02-25 11:01:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1740481370000|2025-02-25 11:02:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|18
1740481380000|2025-02-25 11:03:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|5
1740481410000|2025-02-25 11:03:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|6
1740481430000|2025-02-25 11:03:50|||||||||2
1740481440000|2025-02-25 11:04:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1740481490000|2025-02-25 11:04:50|||||||||5
1740481500000|2025-02-25 11:05:00|||||||||2
1740481510000|2025-02-25 11:05:10|494.1|493.5|494|493.4|494.1|493.5|494|493.4|5
1740481540000|2025-02-25 11:05:40|||||||||1
1740481550000|2025-02-25 11:05:50|||||||||5
1740481560000|2025-02-25 11:06:00|||||||||19
1740481570000|2025-02-25 11:06:10|||||||||3
1740481590000|2025-02-25 11:06:30|||||||||10
1740481600000|2025-02-25 11:06:40|||||||||2
1740481640000|2025-02-25 11:07:20|||||||||1
1740481650000|2025-02-25 11:07:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|64
1740481660000|2025-02-25 11:07:40|||||||||2
1740481680000|2025-02-25 11:08:00|||||||||6
1740481690000|2025-02-25 11:08:10|||||||||53
1740481700000|2025-02-25 11:08:20|||||||||7
1740481710000|2025-02-25 11:08:30|||||||||1
1740481740000|2025-02-25 11:09:00|||||||||1
1740481750000|2025-02-25 11:09:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|87
1740481760000|2025-02-25 11:09:20|||||||||2
1740481790000|2025-02-25 11:09:50|||||||||1
1740481800000|2025-02-25 11:10:00|||||||||11
1740481810000|2025-02-25 11:10:10|493.6|493|493.7|493.1|493.7|493.1|493.5|492.9|140
1740481820000|2025-02-25 11:10:20|||||||||10
1740481830000|2025-02-25 11:10:30|||||||||10
1740481840000|2025-02-25 11:10:40|||||||||21
1740481910000|2025-02-25 11:11:50|||||||||1
1740481970000|2025-02-25 11:12:50|||||||||10
1740481980000|2025-02-25 11:13:00|||||||||1
1740482000000|2025-02-25 11:13:20|||||||||9
1740482050000|2025-02-25 11:14:10|494|493.4|493.8|493.2|494|493.4|493.8|493.2|59
1740482060000|2025-02-25 11:14:20|494|493.4|494|493.4|494|493.4|494|493.4|5
1740482080000|2025-02-25 11:14:40|||||||||3
1740482100000|2025-02-25 11:15:00|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|13
1740482120000|2025-02-25 11:15:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|20
1740482200000|2025-02-25 11:16:40|||||||||1
1740482280000|2025-02-25 11:18:00|493.8|493.2|493.8|493.2|493.8|493.2|493.7|493.1|30
1740482300000|2025-02-25 11:18:20|494|493.4|494|493.4|494|493.4|494|493.4|11
1740482360000|2025-02-25 11:19:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1740482370000|2025-02-25 11:19:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1740482380000|2025-02-25 11:19:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1740482390000|2025-02-25 11:19:50|493.7|493.1|494|493.4|494|493.4|493.7|493.1|1
1740482400000|2025-02-25 11:20:00|493.8|493.2|493.8|493.2|493.8|493.2|493.7|493.1|2
1740482410000|2025-02-25 11:20:10|494|493.4|494|493.4|494|493.4|494|493.4|1
1740482420000|2025-02-25 11:20:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|4
1740482430000|2025-02-25 11:20:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1740482440000|2025-02-25 11:20:40|||||||||2
1740482510000|2025-02-25 11:21:50|||||||||18
1740482520000|2025-02-25 11:22:00|||||||||1
1740482530000|2025-02-25 11:22:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|3
1740482540000|2025-02-25 11:22:20|494|493.4|494|493.4|494|493.4|494|493.4|1
1740482580000|2025-02-25 11:23:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|30
1740482590000|2025-02-25 11:23:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1740482600000|2025-02-25 11:23:20|494|493.4|494|493.4|494|493.4|494|493.4|1
1740482660000|2025-02-25 11:24:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|15
1740482710000|2025-02-25 11:25:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1740482740000|2025-02-25 11:25:40|||||||||1
1740482960000|2025-02-25 11:29:20|||||||||1
1740483090000|2025-02-25 11:31:30|||||||||4
1740483100000|2025-02-25 11:31:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|48
1740483170000|2025-02-25 11:32:50|||||||||17
1740483180000|2025-02-25 11:33:00|||||||||5
1740483230000|2025-02-25 11:33:50|||||||||6
1740483240000|2025-02-25 11:34:00|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|23
1740483250000|2025-02-25 11:34:10|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|5
1740483260000|2025-02-25 11:34:20|||||||||1
1740483310000|2025-02-25 11:35:10|||||||||50
1740483320000|2025-02-25 11:35:20|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|6
1740483340000|2025-02-25 11:35:40|||||||||50
1740483380000|2025-02-25 11:36:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|14
1740483410000|2025-02-25 11:36:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1740483420000|2025-02-25 11:37:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1740483430000|2025-02-25 11:37:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|22
1740483490000|2025-02-25 11:38:10|||||||||1
1740483500000|2025-02-25 11:38:20|||||||||1
1740483540000|2025-02-25 11:39:00|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|8
1740483560000|2025-02-25 11:39:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|202
1740483590000|2025-02-25 11:39:50|||||||||5
1740483600000|2025-02-25 11:40:00|493.6|493|493.6|493|493.6|493|493.6|493|3
1740483620000|2025-02-25 11:40:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1740483630000|2025-02-25 11:40:30|||||||||5
1740483640000|2025-02-25 11:40:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|6
1740483670000|2025-02-25 11:41:10|||||||||1
1740483690000|2025-02-25 11:41:30|||||||||5
1740483800000|2025-02-25 11:43:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|191
1740483810000|2025-02-25 11:43:30|||||||||100
1740483850000|2025-02-25 11:44:10|||||||||1
1740483910000|2025-02-25 11:45:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|30
1740483920000|2025-02-25 11:45:20|||||||||1
1740483940000|2025-02-25 11:45:40|||||||||1
1740483950000|2025-02-25 11:45:50|||||||||26
1740483960000|2025-02-25 11:46:00|||||||||1
1740483970000|2025-02-25 11:46:10|||||||||5
1740483980000|2025-02-25 11:46:20|||||||||21
1740484000000|2025-02-25 11:46:40|||||||||14
1740484010000|2025-02-25 11:46:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|5
1740484020000|2025-02-25 11:47:00|493|492.4|493|492.4|493.1|492.5|493|492.4|52
1740484040000|2025-02-25 11:47:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|4
1740484050000|2025-02-25 11:47:30|||||||||17
1740484080000|2025-02-25 11:48:00|493|492.4|493|492.4|493|492.4|493|492.4|42
1740484090000|2025-02-25 11:48:10|||||||||3
1740484140000|2025-02-25 11:49:00|492.7|492.1|492.8|492.2|493|492.4|492.7|492.1|51
1740484150000|2025-02-25 11:49:10|492.7|492.1|492.8|492.2|493|492.4|492.7|492.1|15
1740484160000|2025-02-25 11:49:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1740484170000|2025-02-25 11:49:30|||||||||1
1740484180000|2025-02-25 11:49:40|||||||||1
1740484190000|2025-02-25 11:49:50|||||||||1
1740484210000|2025-02-25 11:50:10|||||||||1
1740484220000|2025-02-25 11:50:20|||||||||1
1740484240000|2025-02-25 11:50:40|||||||||13
1740484260000|2025-02-25 11:51:00|||||||||27
1740484270000|2025-02-25 11:51:10|492.7|492.1|493|492.4|493|492.4|492.7|492.1|54
1740484290000|2025-02-25 11:51:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|21
1740484330000|2025-02-25 11:52:10|493|492.4|492.8|492.2|493|492.4|492.7|492.1|114
1740484340000|2025-02-25 11:52:20|||||||||2
1740484350000|2025-02-25 11:52:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1740484380000|2025-02-25 11:53:00|||||||||47
1740484400000|2025-02-25 11:53:20|||||||||1
1740484420000|2025-02-25 11:53:40|||||||||1
1740484460000|2025-02-25 11:54:20|||||||||2
1740484490000|2025-02-25 11:54:50|||||||||1
1740484540000|2025-02-25 11:55:40|493|492.4|493|492.4|493|492.4|493|492.4|61
1740484570000|2025-02-25 11:56:10|||||||||1
1740484610000|2025-02-25 11:56:50|||||||||1
1740484620000|2025-02-25 11:57:00|||||||||2
1740484700000|2025-02-25 11:58:20|||||||||4
1740484760000|2025-02-25 11:59:20|||||||||16
1740484840000|2025-02-25 12:00:40|||||||||1
1740484850000|2025-02-25 12:00:50|||||||||1
1740484860000|2025-02-25 12:01:00|||||||||20
1740484980000|2025-02-25 12:03:00|||||||||4
1740484990000|2025-02-25 12:03:10|492.8|492.2|493|492.4|493|492.4|492.8|492.2|33
1740485010000|2025-02-25 12:03:30|||||||||2
1740485050000|2025-02-25 12:04:10|||||||||5
1740485060000|2025-02-25 12:04:20|||||||||2
1740485070000|2025-02-25 12:04:30|||||||||5
1740485090000|2025-02-25 12:04:50|||||||||7
1740485100000|2025-02-25 12:05:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|77
1740485110000|2025-02-25 12:05:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|12
1740485120000|2025-02-25 12:05:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|8
1740485130000|2025-02-25 12:05:30|||||||||1
1740485160000|2025-02-25 12:06:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|5
1740485190000|2025-02-25 12:06:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1740485220000|2025-02-25 12:07:00|||||||||1
1740485230000|2025-02-25 12:07:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1740485260000|2025-02-25 12:07:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1740485310000|2025-02-25 12:08:30|||||||||22
1740485320000|2025-02-25 12:08:40|||||||||102
1740485330000|2025-02-25 12:08:50|493|492.4|493|492.4|493|492.4|493|492.4|100
1740485380000|2025-02-25 12:09:40|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|110
1740485400000|2025-02-25 12:10:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1740485410000|2025-02-25 12:10:10|||||||||8
1740485420000|2025-02-25 12:10:20|||||||||103
1740485440000|2025-02-25 12:10:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|79
1740485460000|2025-02-25 12:11:00|||||||||11
1740485470000|2025-02-25 12:11:10|||||||||18
1740485480000|2025-02-25 12:11:20|||||||||1
1740485490000|2025-02-25 12:11:30|||||||||10
1740485500000|2025-02-25 12:11:40|||||||||6
1740485540000|2025-02-25 12:12:20|||||||||16
1740485550000|2025-02-25 12:12:30|||||||||207
1740485560000|2025-02-25 12:12:40|||||||||4
1740485570000|2025-02-25 12:12:50|492.7|492.1|492.6|492|492.7|492.1|492.6|492|79
1740485600000|2025-02-25 12:13:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1740485620000|2025-02-25 12:13:40|||||||||23
1740485650000|2025-02-25 12:14:10|||||||||5
1740485670000|2025-02-25 12:14:30|492.5|491.9|492.6|492|492.6|492|492.5|491.9|7
1740485680000|2025-02-25 12:14:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1740485700000|2025-02-25 12:15:00|||||||||1
1740485740000|2025-02-25 12:15:40|||||||||9
1740485770000|2025-02-25 12:16:10|||||||||4
1740485780000|2025-02-25 12:16:20|||||||||11
1740485830000|2025-02-25 12:17:10|492.6|492|492.5|491.9|492.6|492|492.5|491.9|78
1740485880000|2025-02-25 12:18:00|||||||||4
1740486080000|2025-02-25 12:21:20|||||||||1
1740486090000|2025-02-25 12:21:30|||||||||14
1740486100000|2025-02-25 12:21:40|||||||||1
1740486110000|2025-02-25 12:21:50|||||||||13
1740486120000|2025-02-25 12:22:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|51
1740486140000|2025-02-25 12:22:20|||||||||1
1740486160000|2025-02-25 12:22:40|||||||||1
1740486180000|2025-02-25 12:23:00|||||||||20
1740486200000|2025-02-25 12:23:20|||||||||2
1740486210000|2025-02-25 12:23:30|||||||||31
1740486240000|2025-02-25 12:24:00|||||||||2
1740486260000|2025-02-25 12:24:20|||||||||31
1740486290000|2025-02-25 12:24:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|144
1740486310000|2025-02-25 12:25:10|||||||||1
1740486320000|2025-02-25 12:25:20|||||||||2
1740486330000|2025-02-25 12:25:30|||||||||2
1740486360000|2025-02-25 12:26:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|12
1740486370000|2025-02-25 12:26:10|||||||||25
1740486430000|2025-02-25 12:27:10|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|43
1740486440000|2025-02-25 12:27:20|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|1
1740486460000|2025-02-25 12:27:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1740486470000|2025-02-25 12:27:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|6
1740486480000|2025-02-25 12:28:00|||||||||1
1740486540000|2025-02-25 12:29:00|||||||||21
1740486590000|2025-02-25 12:29:50|492|491.4|492|491.4|492|491.4|492|491.4|26
1740486600000|2025-02-25 12:30:00|||||||||29
1740486650000|2025-02-25 12:30:50|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|55
1740486660000|2025-02-25 12:31:00|492|491.4|492|491.4|492.1|491.5|492|491.4|21
1740486680000|2025-02-25 12:31:20|||||||||2
1740486710000|2025-02-25 12:31:50|||||||||12
1740486720000|2025-02-25 12:32:00|||||||||7
1740486740000|2025-02-25 12:32:20|||||||||5
1740486750000|2025-02-25 12:32:30|||||||||1
1740486790000|2025-02-25 12:33:10|||||||||33
1740486800000|2025-02-25 12:33:20|||||||||23
1740486810000|2025-02-25 12:33:30|||||||||1
1740486820000|2025-02-25 12:33:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|80
1740486830000|2025-02-25 12:33:50|||||||||4
1740486840000|2025-02-25 12:34:00|||||||||15
1740486850000|2025-02-25 12:34:10|||||||||4
1740486880000|2025-02-25 12:34:40|||||||||103
1740486900000|2025-02-25 12:35:00|||||||||1
1740486940000|2025-02-25 12:35:40|||||||||1
1740486950000|2025-02-25 12:35:50|||||||||2
1740486960000|2025-02-25 12:36:00|||||||||19
1740486980000|2025-02-25 12:36:20|||||||||44
1740486990000|2025-02-25 12:36:30|491.6|491|491.5|490.9|491.6|491|491.5|490.9|118
1740487000000|2025-02-25 12:36:40|||||||||39
1740487010000|2025-02-25 12:36:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|42
1740487020000|2025-02-25 12:37:00|||||||||7
1740487030000|2025-02-25 12:37:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|23
1740487040000|2025-02-25 12:37:20|||||||||1
1740487050000|2025-02-25 12:37:30|||||||||13
1740487060000|2025-02-25 12:37:40|||||||||2
1740487070000|2025-02-25 12:37:50|||||||||68
1740487080000|2025-02-25 12:38:00|||||||||5
1740487090000|2025-02-25 12:38:10|||||||||1
1740487100000|2025-02-25 12:38:20|||||||||10
1740487110000|2025-02-25 12:38:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|347
1740487120000|2025-02-25 12:38:40|||||||||70
1740487130000|2025-02-25 12:38:50|||||||||1
1740487140000|2025-02-25 12:39:00|||||||||1
1740487150000|2025-02-25 12:39:10|||||||||1
1740487210000|2025-02-25 12:40:10|||||||||38
1740487230000|2025-02-25 12:40:30|||||||||3
1740487260000|2025-02-25 12:41:00|||||||||2
1740487270000|2025-02-25 12:41:10|||||||||1
1740487310000|2025-02-25 12:41:50|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|250
1740487320000|2025-02-25 12:42:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|2
1740487330000|2025-02-25 12:42:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|2
1740487350000|2025-02-25 12:42:30|491.6|491|491.6|491|491.6|491|491.6|491|8
1740487370000|2025-02-25 12:42:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1740487380000|2025-02-25 12:43:00|491.5|490.9|491.6|491|491.7|491.1|491.5|490.9|94
1740487390000|2025-02-25 12:43:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1740487400000|2025-02-25 12:43:20|||||||||2
1740487410000|2025-02-25 12:43:30|491.6|491|491.5|490.9|491.6|491|491.5|490.9|5
1740487420000|2025-02-25 12:43:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1740487510000|2025-02-25 12:45:10|||||||||6
1740487520000|2025-02-25 12:45:20|||||||||9
1740487540000|2025-02-25 12:45:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|41
1740487550000|2025-02-25 12:45:50|||||||||1
1740487570000|2025-02-25 12:46:10|||||||||42
1740487580000|2025-02-25 12:46:20|||||||||14
1740487620000|2025-02-25 12:47:00|||||||||2
1740487630000|2025-02-25 12:47:10|||||||||9
1740487640000|2025-02-25 12:47:20|491.6|491|491.7|491.1|491.7|491.1|491.5|490.9|370
1740487650000|2025-02-25 12:47:30|492|491.4|492|491.4|492|491.4|492|491.4|2
1740487690000|2025-02-25 12:48:10|||||||||25
1740487700000|2025-02-25 12:48:20|||||||||1
1740487710000|2025-02-25 12:48:30|||||||||5
1740487720000|2025-02-25 12:48:40|||||||||1
1740487730000|2025-02-25 12:48:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|56
1740487740000|2025-02-25 12:49:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|44
1740487750000|2025-02-25 12:49:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1740487760000|2025-02-25 12:49:20|||||||||10
1740487770000|2025-02-25 12:49:30|492|491.4|492|491.4|492|491.4|492|491.4|43
1740487780000|2025-02-25 12:49:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|24
1740487790000|2025-02-25 12:49:50|||||||||1
1740487800000|2025-02-25 12:50:00|492|491.4|492|491.4|492|491.4|492|491.4|5
1740487840000|2025-02-25 12:50:40|||||||||5
1740487850000|2025-02-25 12:50:50|||||||||1
1740487860000|2025-02-25 12:51:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|77
1740487870000|2025-02-25 12:51:10|492|491.4|492|491.4|492|491.4|492|491.4|10
1740487880000|2025-02-25 12:51:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|32
1740487890000|2025-02-25 12:51:30|492|491.4|492|491.4|492|491.4|492|491.4|19
1740487900000|2025-02-25 12:51:40|||||||||1
1740487910000|2025-02-25 12:51:50|492.1|491.5|492|491.4|492.1|491.5|492|491.4|17
1740487920000|2025-02-25 12:52:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|8
1740487930000|2025-02-25 12:52:10|||||||||9
1740487940000|2025-02-25 12:52:20|||||||||6
1740487950000|2025-02-25 12:52:30|||||||||11
1740487960000|2025-02-25 12:52:40|||||||||1
1740487970000|2025-02-25 12:52:50|||||||||1
1740487990000|2025-02-25 12:53:10|||||||||1
1740488010000|2025-02-25 12:53:30|492|491.4|492|491.4|492|491.4|492|491.4|164
1740488020000|2025-02-25 12:53:40|||||||||12
1740488030000|2025-02-25 12:53:50|||||||||1
1740488040000|2025-02-25 12:54:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|13
1740488050000|2025-02-25 12:54:10|492|491.4|492|491.4|492|491.4|492|491.4|8
1740488060000|2025-02-25 12:54:20|||||||||2
1740488070000|2025-02-25 12:54:30|||||||||10
1740488080000|2025-02-25 12:54:40|||||||||1
1740488090000|2025-02-25 12:54:50|||||||||4
1740488100000|2025-02-25 12:55:00|||||||||23
1740488120000|2025-02-25 12:55:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|64
1740488130000|2025-02-25 12:55:30|||||||||30
1740488140000|2025-02-25 12:55:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|25
1740488150000|2025-02-25 12:55:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|45
1740488160000|2025-02-25 12:56:00|||||||||5
1740488170000|2025-02-25 12:56:10|||||||||111
1740488180000|2025-02-25 12:56:20|||||||||22
1740488190000|2025-02-25 12:56:30|||||||||1
1740488200000|2025-02-25 12:56:40|||||||||10
1740488210000|2025-02-25 12:56:50|||||||||2
1740488230000|2025-02-25 12:57:10|492.6|492|492.5|491.9|492.6|492|492.5|491.9|260
1740488270000|2025-02-25 12:57:50|||||||||1
1740488290000|2025-02-25 12:58:10|||||||||6
1740488340000|2025-02-25 12:59:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|86
1740488400000|2025-02-25 13:00:00|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|43
1740488410000|2025-02-25 13:00:10|||||||||6
1740488440000|2025-02-25 13:00:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|4
1740488450000|2025-02-25 13:00:50|||||||||10
1740488460000|2025-02-25 13:01:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|8
1740488470000|2025-02-25 13:01:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|75
1740488490000|2025-02-25 13:01:30|||||||||3
1740488500000|2025-02-25 13:01:40|||||||||1
1740488520000|2025-02-25 13:02:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|150
1740488530000|2025-02-25 13:02:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|12
1740488540000|2025-02-25 13:02:20|492.2|491.6|492|491.4|492.2|491.6|492|491.4|11
1740488550000|2025-02-25 13:02:30|492.2|491.6|492|491.4|492.2|491.6|492|491.4|15
1740488580000|2025-02-25 13:03:00|||||||||19
1740488620000|2025-02-25 13:03:40|||||||||53
1740488650000|2025-02-25 13:04:10|||||||||2
1740488660000|2025-02-25 13:04:20|||||||||20
1740488680000|2025-02-25 13:04:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|25
1740488690000|2025-02-25 13:04:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1740488710000|2025-02-25 13:05:10|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|157
1740488720000|2025-02-25 13:05:20|492.3|491.7|492.3|491.7|492.5|491.9|492.2|491.6|17
1740488730000|2025-02-25 13:05:30|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|9
1740488740000|2025-02-25 13:05:40|||||||||1
1740488760000|2025-02-25 13:06:00|||||||||4
1740488770000|2025-02-25 13:06:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|96
1740488780000|2025-02-25 13:06:20|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|41
1740488790000|2025-02-25 13:06:30|492.3|491.7|492.3|491.7|492.5|491.9|492.3|491.7|14
1740488800000|2025-02-25 13:06:40|492.5|491.9|492.5|491.9|492.5|491.9|492.3|491.7|2
1740488810000|2025-02-25 13:06:50|||||||||1
1740488820000|2025-02-25 13:07:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|46
1740488830000|2025-02-25 13:07:10|||||||||4
1740488840000|2025-02-25 13:07:20|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|14
1740488850000|2025-02-25 13:07:30|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|2
1740488870000|2025-02-25 13:07:50|||||||||5
1740488880000|2025-02-25 13:08:00|||||||||4
1740488890000|2025-02-25 13:08:10|||||||||4
1740488900000|2025-02-25 13:08:20|||||||||14
1740488910000|2025-02-25 13:08:30|||||||||6
1740488920000|2025-02-25 13:08:40|||||||||5
1740488930000|2025-02-25 13:08:50|||||||||2
1740488940000|2025-02-25 13:09:00|||||||||4
1740488950000|2025-02-25 13:09:10|||||||||4
1740488960000|2025-02-25 13:09:20|492.6|492|492.6|492|492.6|492|492.5|491.9|63
1740488970000|2025-02-25 13:09:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1740488980000|2025-02-25 13:09:40|493|492.4|493|492.4|493|492.4|493|492.4|29
1740489000000|2025-02-25 13:10:00|492.8|492.2|493|492.4|493|492.4|492.8|492.2|25
1740489010000|2025-02-25 13:10:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1740489030000|2025-02-25 13:10:30|493|492.4|493|492.4|493|492.4|492.8|492.2|288
1740489040000|2025-02-25 13:10:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|41
1740489050000|2025-02-25 13:10:50|||||||||315
1740489060000|2025-02-25 13:11:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|30
1740489070000|2025-02-25 13:11:10|||||||||3
1740489080000|2025-02-25 13:11:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|6
1740489090000|2025-02-25 13:11:30|||||||||10
1740489120000|2025-02-25 13:12:00|||||||||16
1740489140000|2025-02-25 13:12:20|||||||||1
1740489160000|2025-02-25 13:12:40|||||||||36
1740489170000|2025-02-25 13:12:50|||||||||9
1740489190000|2025-02-25 13:13:10|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|63
1740489200000|2025-02-25 13:13:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|50
1740489210000|2025-02-25 13:13:30|||||||||72
1740489230000|2025-02-25 13:13:50|||||||||4
1740489240000|2025-02-25 13:14:00|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|87
1740489250000|2025-02-25 13:14:10|||||||||12
1740489260000|2025-02-25 13:14:20|||||||||9
1740489270000|2025-02-25 13:14:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|40
1740489280000|2025-02-25 13:14:40|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|49
1740489290000|2025-02-25 13:14:50|493|492.4|493|492.4|493|492.4|493|492.4|15
1740489310000|2025-02-25 13:15:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|16
1740489320000|2025-02-25 13:15:20|493|492.4|493.1|492.5|493.1|492.5|493|492.4|2
1740489330000|2025-02-25 13:15:30|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|7
1740489340000|2025-02-25 13:15:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1740489350000|2025-02-25 13:15:50|||||||||1
1740489370000|2025-02-25 13:16:10|493|492.4|493|492.4|493|492.4|493|492.4|1
1740489380000|2025-02-25 13:16:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1740489390000|2025-02-25 13:16:30|||||||||70
1740489400000|2025-02-25 13:16:40|||||||||50
1740489430000|2025-02-25 13:17:10|||||||||133
1740489450000|2025-02-25 13:17:30|493|492.4|493|492.4|493|492.4|493|492.4|6
1740489460000|2025-02-25 13:17:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|19
1740489470000|2025-02-25 13:17:50|||||||||140
1740489480000|2025-02-25 13:18:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|111
1740489490000|2025-02-25 13:18:10|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|67
1740489500000|2025-02-25 13:18:20|||||||||6
1740489510000|2025-02-25 13:18:30|493.3|492.7|493.3|492.7|493.5|492.9|493.3|492.7|18
1740489520000|2025-02-25 13:18:40|493.5|492.9|493.5|492.9|493.5|492.9|493.3|492.7|0
1740489530000|2025-02-25 13:18:50|||||||||2
1740489540000|2025-02-25 13:19:00|||||||||5
1740489560000|2025-02-25 13:19:20|||||||||19
1740489580000|2025-02-25 13:19:40|||||||||12
1740489600000|2025-02-25 13:20:00|||||||||1
1740489620000|2025-02-25 13:20:20|||||||||24
1740489630000|2025-02-25 13:20:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|10
1740489640000|2025-02-25 13:20:40|||||||||11
1740489650000|2025-02-25 13:20:50|||||||||2
1740489660000|2025-02-25 13:21:00|||||||||4
1740489670000|2025-02-25 13:21:10|493|492.4|493|492.4|493|492.4|493|492.4|3
1740489680000|2025-02-25 13:21:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1740489740000|2025-02-25 13:22:20|||||||||57
1740489780000|2025-02-25 13:23:00|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|5
1740489800000|2025-02-25 13:23:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1740489820000|2025-02-25 13:23:40|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|0
1740489870000|2025-02-25 13:24:30|||||||||1
1740489880000|2025-02-25 13:24:40|||||||||86
1740489890000|2025-02-25 13:24:50|||||||||4
1740489910000|2025-02-25 13:25:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|5
1740489920000|2025-02-25 13:25:20|493.5|492.9|493.6|493|493.6|493|493.5|492.9|158
1740489930000|2025-02-25 13:25:30|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|127
1740489940000|2025-02-25 13:25:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1740489950000|2025-02-25 13:25:50|||||||||1
1740489960000|2025-02-25 13:26:00|||||||||2
1740489980000|2025-02-25 13:26:20|||||||||48
1740489990000|2025-02-25 13:26:30|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|27
1740490010000|2025-02-25 13:26:50|||||||||18
1740490020000|2025-02-25 13:27:00|||||||||44
1740490030000|2025-02-25 13:27:10|||||||||2
1740490050000|2025-02-25 13:27:30|||||||||2
1740490070000|2025-02-25 13:27:50|||||||||3
1740490100000|2025-02-25 13:28:20|||||||||24
1740490110000|2025-02-25 13:28:30|493.6|493|493.6|493|493.6|493|493.6|493|26
1740490120000|2025-02-25 13:28:40|493.5|492.9|493.6|493|493.6|493|493.5|492.9|9
1740490130000|2025-02-25 13:28:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1740490140000|2025-02-25 13:29:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1740490190000|2025-02-25 13:29:50|||||||||1
1740490260000|2025-02-25 13:31:00|||||||||8
1740490280000|2025-02-25 13:31:20|||||||||9
1740490290000|2025-02-25 13:31:30|493.6|493|493.5|492.9|493.7|493.1|493.5|492.9|4
1740490300000|2025-02-25 13:31:40|493.6|493|493.5|492.9|493.7|493.1|493.5|492.9|30
1740490310000|2025-02-25 13:31:50|||||||||2
1740490320000|2025-02-25 13:32:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|33
1740490330000|2025-02-25 13:32:10|||||||||5
1740490350000|2025-02-25 13:32:30|493.6|493|493.6|493|493.6|493|493.6|493|125
1740490360000|2025-02-25 13:32:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1740490390000|2025-02-25 13:33:10|||||||||14
1740490410000|2025-02-25 13:33:30|||||||||1
1740490420000|2025-02-25 13:33:40|||||||||8
1740490430000|2025-02-25 13:33:50|||||||||267
1740490470000|2025-02-25 13:34:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|78
1740490480000|2025-02-25 13:34:40|||||||||17
1740490490000|2025-02-25 13:34:50|||||||||1
1740490520000|2025-02-25 13:35:20|||||||||5
1740490530000|2025-02-25 13:35:30|||||||||6
1740490560000|2025-02-25 13:36:00|||||||||1
1740490570000|2025-02-25 13:36:10|||||||||2
1740490580000|2025-02-25 13:36:20|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|90
1740490590000|2025-02-25 13:36:30|493.5|492.9|493.6|493|493.6|493|493.5|492.9|16
1740490600000|2025-02-25 13:36:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|7
1740490610000|2025-02-25 13:36:50|||||||||103
1740490620000|2025-02-25 13:37:00|||||||||12
1740490630000|2025-02-25 13:37:10|||||||||21
1740490680000|2025-02-25 13:38:00|||||||||6
1740490690000|2025-02-25 13:38:10|||||||||2
1740490700000|2025-02-25 13:38:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|90
1740490710000|2025-02-25 13:38:30|||||||||1
1740490720000|2025-02-25 13:38:40|493|492.4|493.2|492.6|493.2|492.6|493|492.4|62
1740490730000|2025-02-25 13:38:50|||||||||1
1740490740000|2025-02-25 13:39:00|493|492.4|493|492.4|493|492.4|493|492.4|40
1740490750000|2025-02-25 13:39:10|||||||||26
1740490760000|2025-02-25 13:39:20|||||||||24
1740490770000|2025-02-25 13:39:30|492.9|492.3|493|492.4|493|492.4|492.7|492.1|13
1740490780000|2025-02-25 13:39:40|||||||||7
1740490790000|2025-02-25 13:39:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|5
1740490800000|2025-02-25 13:40:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|21
1740490810000|2025-02-25 13:40:10|||||||||6
1740490820000|2025-02-25 13:40:20|||||||||16
1740490830000|2025-02-25 13:40:30|||||||||1
1740490840000|2025-02-25 13:40:40|||||||||7
1740490850000|2025-02-25 13:40:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|16
1740490860000|2025-02-25 13:41:00|||||||||21
1740490870000|2025-02-25 13:41:10|||||||||804
1740490880000|2025-02-25 13:41:20|||||||||2
1740490890000|2025-02-25 13:41:30|||||||||8
1740490900000|2025-02-25 13:41:40|||||||||52
1740490910000|2025-02-25 13:41:50|||||||||17
1740490920000|2025-02-25 13:42:00|||||||||6
1740490940000|2025-02-25 13:42:20|||||||||26
1740490950000|2025-02-25 13:42:30|||||||||3
1740490980000|2025-02-25 13:43:00|||||||||2
1740491000000|2025-02-25 13:43:20|||||||||1
1740491010000|2025-02-25 13:43:30|||||||||41
1740491020000|2025-02-25 13:43:40|492.6|492|492.6|492|492.6|492|492.6|492|3
1740491030000|2025-02-25 13:43:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1740491040000|2025-02-25 13:44:00|||||||||4
1740491050000|2025-02-25 13:44:10|||||||||5
1740491060000|2025-02-25 13:44:20|492.9|492.3|493|492.4|493|492.4|492.9|492.3|37
1740491070000|2025-02-25 13:44:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|20
1740491080000|2025-02-25 13:44:40|492.7|492.1|492.9|492.3|492.9|492.3|492.7|492.1|18
1740491090000|2025-02-25 13:44:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|11
1740493800000|2025-02-25 14:30:00|493|492.4|493|492.4|493|492.4|493|492.4|1402
1740493810000|2025-02-25 14:30:10|492.9|492.3|492.7|492.1|493|492.4|492.5|491.9|453
1740493820000|2025-02-25 14:30:20|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|109
1740493830000|2025-02-25 14:30:30|||||||||18
1740493840000|2025-02-25 14:30:40|492.7|492.1|492.7|492.1|492.7|492.1|492.5|491.9|150
1740493850000|2025-02-25 14:30:50|492.5|491.9|492.2|491.6|492.6|492|492.2|491.6|118
1740493860000|2025-02-25 14:31:00|492|491.4|492|491.4|492|491.4|492|491.4|99
1740493870000|2025-02-25 14:31:10|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|289
1740493880000|2025-02-25 14:31:20|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|187
1740493890000|2025-02-25 14:31:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|76
1740493900000|2025-02-25 14:31:40|491|490.4|491|490.4|491.1|490.5|491|490.4|150
1740493910000|2025-02-25 14:31:50|||||||||152
1740493920000|2025-02-25 14:32:00|490.7|490.1|491.2|490.6|491.2|490.6|490.7|490.1|448
1740493930000|2025-02-25 14:32:10|||||||||36
1740493940000|2025-02-25 14:32:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|125
1740493950000|2025-02-25 14:32:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|54
1740493960000|2025-02-25 14:32:40|491.1|490.5|491|490.4|491.2|490.6|491|490.4|162
1740493970000|2025-02-25 14:32:50|||||||||21
1740493980000|2025-02-25 14:33:00|||||||||271
1740493990000|2025-02-25 14:33:10|491.2|490.6|491.2|490.6|491.2|490.6|491|490.4|125
1740494000000|2025-02-25 14:33:20|491|490.4|491|490.4|491|490.4|491|490.4|97
1740494010000|2025-02-25 14:33:30|||||||||120
1740494020000|2025-02-25 14:33:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|168
1740494030000|2025-02-25 14:33:50|||||||||12
1740494040000|2025-02-25 14:34:00|||||||||12
1740494050000|2025-02-25 14:34:10|||||||||111
1740494060000|2025-02-25 14:34:20|||||||||71
1740494070000|2025-02-25 14:34:30|490.9|490.3|490.9|490.3|491|490.4|490.7|490.1|302
1740494080000|2025-02-25 14:34:40|491|490.4|491|490.4|491|490.4|490.7|490.1|160
1740494090000|2025-02-25 14:34:50|490.9|490.3|491|490.4|491|490.4|490.9|490.3|16
1740494100000|2025-02-25 14:35:00|||||||||130
1740494110000|2025-02-25 14:35:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|80
1740494120000|2025-02-25 14:35:20|||||||||213
1740494130000|2025-02-25 14:35:30|491|490.4|491.2|490.6|491.2|490.6|491|490.4|75
1740494140000|2025-02-25 14:35:40|491.5|490.9|491.2|490.6|491.5|490.9|491.2|490.6|144
1740494150000|2025-02-25 14:35:50|||||||||11
1740494160000|2025-02-25 14:36:00|491|490.4|491|490.4|491|490.4|491|490.4|117
1740494170000|2025-02-25 14:36:10|||||||||48
1740494180000|2025-02-25 14:36:20|||||||||6
1740494190000|2025-02-25 14:36:30|||||||||808
1740494200000|2025-02-25 14:36:40|||||||||82
1740494210000|2025-02-25 14:36:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|177
1740494220000|2025-02-25 14:37:00|||||||||342
1740494230000|2025-02-25 14:37:10|||||||||175
1740494240000|2025-02-25 14:37:20|||||||||11
1740494250000|2025-02-25 14:37:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|2646
1740494260000|2025-02-25 14:37:40|||||||||73
1740494270000|2025-02-25 14:37:50|||||||||60
1740494280000|2025-02-25 14:38:00|490|489.4|490|489.4|490|489.4|490|489.4|127
1740494290000|2025-02-25 14:38:10|||||||||88
1740494300000|2025-02-25 14:38:20|||||||||157
1740494310000|2025-02-25 14:38:30|489.7|489.1|489.7|489.1|490|489.4|489.7|489.1|144
1740494320000|2025-02-25 14:38:40|490|489.4|490|489.4|490|489.4|489.7|489.1|191
1740494330000|2025-02-25 14:38:50|489.7|489.1|490|489.4|490|489.4|489.7|489.1|159
1740494340000|2025-02-25 14:39:00|||||||||147
1740494350000|2025-02-25 14:39:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|15
1740494360000|2025-02-25 14:39:20|490|489.4|489.7|489.1|490|489.4|489.7|489.1|99
1740494370000|2025-02-25 14:39:30|||||||||12
1740494380000|2025-02-25 14:39:40|||||||||33
1740494390000|2025-02-25 14:39:50|||||||||46
1740494400000|2025-02-25 14:40:00|489.5|488.9|489.2|488.6|489.5|488.9|489.2|488.6|2516
1740494410000|2025-02-25 14:40:10|||||||||51
1740494420000|2025-02-25 14:40:20|||||||||11
1740494430000|2025-02-25 14:40:30|||||||||138
1740494440000|2025-02-25 14:40:40|489.1|488.5|489.2|488.6|489.2|488.6|489|488.4|252
1740494450000|2025-02-25 14:40:50|489.5|488.9|489.5|488.9|489.5|488.9|489.2|488.6|173
1740494460000|2025-02-25 14:41:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|31
1740494470000|2025-02-25 14:41:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|85
1740494480000|2025-02-25 14:41:20|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|2309
1740494490000|2025-02-25 14:41:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|29
1740494500000|2025-02-25 14:41:40|489.9|489.3|489.7|489.1|490|489.4|489.7|489.1|115
1740494510000|2025-02-25 14:41:50|490|489.4|490|489.4|490|489.4|490|489.4|88
1740494520000|2025-02-25 14:42:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|55
1740494530000|2025-02-25 14:42:10|||||||||61
1740494540000|2025-02-25 14:42:20|490|489.4|490.2|489.6|490.2|489.6|490|489.4|14
1740494550000|2025-02-25 14:42:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|171
1740494560000|2025-02-25 14:42:40|||||||||72
1740494570000|2025-02-25 14:42:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|120
1740494580000|2025-02-25 14:43:00|||||||||78
1740494590000|2025-02-25 14:43:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|35
1740494600000|2025-02-25 14:43:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|63
1740494610000|2025-02-25 14:43:30|490.1|489.5|490|489.4|490.2|489.6|490|489.4|87
1740494620000|2025-02-25 14:43:40|490.2|489.6|490.2|489.6|490.2|489.6|490|489.4|50
1740494630000|2025-02-25 14:43:50|||||||||2
1740494640000|2025-02-25 14:44:00|490|489.4|490.2|489.6|490.2|489.6|490|489.4|27
1740494650000|2025-02-25 14:44:10|490.1|489.5|490|489.4|490.2|489.6|490|489.4|78
1740494660000|2025-02-25 14:44:20|||||||||13
1740494670000|2025-02-25 14:44:30|||||||||20
1740494680000|2025-02-25 14:44:40|||||||||41
1740494690000|2025-02-25 14:44:50|||||||||14
1740494700000|2025-02-25 14:45:00|||||||||12
1740494710000|2025-02-25 14:45:10|||||||||72
1740494720000|2025-02-25 14:45:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|55
1740494730000|2025-02-25 14:45:30|490|489.4|490|489.4|490|489.4|490|489.4|8
1740494740000|2025-02-25 14:45:40|||||||||2
1740494750000|2025-02-25 14:45:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|72
1740494760000|2025-02-25 14:46:00|490|489.4|489.7|489.1|490|489.4|489.7|489.1|80
1740494770000|2025-02-25 14:46:10|||||||||29
1740494780000|2025-02-25 14:46:20|||||||||23
1740494790000|2025-02-25 14:46:30|||||||||22
1740494800000|2025-02-25 14:46:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|26
1740494810000|2025-02-25 14:46:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|155
1740494820000|2025-02-25 14:47:00|||||||||8
1740494830000|2025-02-25 14:47:10|||||||||49
1740494840000|2025-02-25 14:47:20|||||||||2
1740494850000|2025-02-25 14:47:30|||||||||19
1740494860000|2025-02-25 14:47:40|490|489.4|490|489.4|490|489.4|490|489.4|46
1740494870000|2025-02-25 14:47:50|490.1|489.5|490.2|489.6|490.2|489.6|490|489.4|221
1740494880000|2025-02-25 14:48:00|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|420
1740494890000|2025-02-25 14:48:10|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|65
1740494900000|2025-02-25 14:48:20|||||||||138
1740494910000|2025-02-25 14:48:30|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|340
1740494920000|2025-02-25 14:48:40|491|490.4|490.7|490.1|491|490.4|490.7|490.1|151
1740494930000|2025-02-25 14:48:50|||||||||31
1740494940000|2025-02-25 14:49:00|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|66
1740494950000|2025-02-25 14:49:10|||||||||34
1740494960000|2025-02-25 14:49:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|48
1740494970000|2025-02-25 14:49:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|26
1740494980000|2025-02-25 14:49:40|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|86
1740494990000|2025-02-25 14:49:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|127
1740495000000|2025-02-25 14:50:00|490.2|489.6|490.5|489.9|490.5|489.9|490.2|489.6|93
1740495010000|2025-02-25 14:50:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|107
1740495020000|2025-02-25 14:50:20|||||||||12
1740495030000|2025-02-25 14:50:30|490|489.4|490|489.4|490|489.4|490|489.4|147
1740495040000|2025-02-25 14:50:40|||||||||137
1740495050000|2025-02-25 14:50:50|||||||||21
1740495060000|2025-02-25 14:51:00|490.2|489.6|490|489.4|490.2|489.6|490|489.4|26
1740495070000|2025-02-25 14:51:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|44
1740495080000|2025-02-25 14:51:20|||||||||31
1740495090000|2025-02-25 14:51:30|||||||||16
1740495100000|2025-02-25 14:51:40|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|74
1740495110000|2025-02-25 14:51:50|||||||||12
1740495120000|2025-02-25 14:52:00|||||||||81
1740495130000|2025-02-25 14:52:10|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|154
1740495140000|2025-02-25 14:52:20|||||||||11
1740495150000|2025-02-25 14:52:30|490|489.4|490|489.4|490|489.4|490|489.4|147
1740495160000|2025-02-25 14:52:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|199
1740495170000|2025-02-25 14:52:50|||||||||23
1740495180000|2025-02-25 14:53:00|||||||||18
1740495190000|2025-02-25 14:53:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|8
1740495200000|2025-02-25 14:53:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|81
1740495210000|2025-02-25 14:53:30|||||||||25
1740495220000|2025-02-25 14:53:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|146
1740495230000|2025-02-25 14:53:50|489.2|488.6|489.2|488.6|489.5|488.9|489.2|488.6|68
1740495240000|2025-02-25 14:54:00|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|18
1740495250000|2025-02-25 14:54:10|||||||||251
1740495260000|2025-02-25 14:54:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|44
1740495270000|2025-02-25 14:54:30|489|488.4|489|488.4|489|488.4|489|488.4|357
1740495280000|2025-02-25 14:54:40|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|65
1740495290000|2025-02-25 14:54:50|489.5|488.9|489.2|488.6|489.5|488.9|489.2|488.6|52
1740495300000|2025-02-25 14:55:00|489.4|488.8|489|488.4|489.4|488.8|489|488.4|49
1740495310000|2025-02-25 14:55:10|||||||||4
1740495320000|2025-02-25 14:55:20|||||||||19
1740495330000|2025-02-25 14:55:30|||||||||22
1740495340000|2025-02-25 14:55:40|||||||||30
1740495350000|2025-02-25 14:55:50|||||||||74
1740495360000|2025-02-25 14:56:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|747
1740495370000|2025-02-25 14:56:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|16
1740495380000|2025-02-25 14:56:20|||||||||6
1740495390000|2025-02-25 14:56:30|||||||||1
1740495400000|2025-02-25 14:56:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|19
1740495410000|2025-02-25 14:56:50|||||||||25
1740495420000|2025-02-25 14:57:00|||||||||26
1740495430000|2025-02-25 14:57:10|||||||||14
1740495440000|2025-02-25 14:57:20|||||||||48
1740495450000|2025-02-25 14:57:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|48
1740495460000|2025-02-25 14:57:40|||||||||8
1740495470000|2025-02-25 14:57:50|||||||||7
1740495480000|2025-02-25 14:58:00|||||||||51
1740495490000|2025-02-25 14:58:10|||||||||4
1740495500000|2025-02-25 14:58:20|||||||||20
1740495510000|2025-02-25 14:58:30|489.6|489|489.6|489|489.6|489|489.5|488.9|33
1740495520000|2025-02-25 14:58:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1740495530000|2025-02-25 14:58:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|67
1740495540000|2025-02-25 14:59:00|||||||||6
1740495550000|2025-02-25 14:59:10|||||||||12
1740495560000|2025-02-25 14:59:20|||||||||19
1740495570000|2025-02-25 14:59:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|98
1740495580000|2025-02-25 14:59:40|||||||||21
1740495590000|2025-02-25 14:59:50|||||||||16
1740495600000|2025-02-25 15:00:00|||||||||537
1740495610000|2025-02-25 15:00:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|138
1740495620000|2025-02-25 15:00:20|||||||||8
1740495630000|2025-02-25 15:00:30|490|489.4|489.7|489.1|490|489.4|489.7|489.1|410
1740495640000|2025-02-25 15:00:40|490|489.4|489.7|489.1|490|489.4|489.7|489.1|232
1740495650000|2025-02-25 15:00:50|||||||||13
1740495660000|2025-02-25 15:01:00|||||||||10
1740495670000|2025-02-25 15:01:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|6
1740495680000|2025-02-25 15:01:20|||||||||8
1740495690000|2025-02-25 15:01:30|||||||||311
1740495700000|2025-02-25 15:01:40|||||||||33
1740495710000|2025-02-25 15:01:50|||||||||6
1740495720000|2025-02-25 15:02:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|144
1740495730000|2025-02-25 15:02:10|490|489.4|490|489.4|490|489.4|490|489.4|30
1740495740000|2025-02-25 15:02:20|||||||||18
1740495750000|2025-02-25 15:02:30|490.2|489.6|490|489.4|490.2|489.6|490|489.4|167
1740495760000|2025-02-25 15:02:40|||||||||92
1740495770000|2025-02-25 15:02:50|489.7|489.1|490|489.4|490|489.4|489.7|489.1|89
1740495780000|2025-02-25 15:03:00|||||||||22
1740495790000|2025-02-25 15:03:10|||||||||15
1740495800000|2025-02-25 15:03:20|489.7|489.1|490|489.4|490|489.4|489.7|489.1|44
1740495810000|2025-02-25 15:03:30|||||||||8
1740495820000|2025-02-25 15:03:40|||||||||3
1740495830000|2025-02-25 15:03:50|||||||||55
1740495840000|2025-02-25 15:04:00|||||||||31
1740495850000|2025-02-25 15:04:10|||||||||51
1740495860000|2025-02-25 15:04:20|||||||||107
1740495870000|2025-02-25 15:04:30|||||||||13
1740495880000|2025-02-25 15:04:40|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|26
1740495890000|2025-02-25 15:04:50|||||||||32
1740495900000|2025-02-25 15:05:00|||||||||36
1740495910000|2025-02-25 15:05:10|||||||||9
1740495920000|2025-02-25 15:05:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1771
1740495930000|2025-02-25 15:05:30|||||||||34
1740495940000|2025-02-25 15:05:40|||||||||11
1740495950000|2025-02-25 15:05:50|490|489.4|490|489.4|490|489.4|490|489.4|113
1740495960000|2025-02-25 15:06:00|490.2|489.6|490.5|489.9|490.5|489.9|490.2|489.6|253
1740495970000|2025-02-25 15:06:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|3
1740495980000|2025-02-25 15:06:20|||||||||106
1740495990000|2025-02-25 15:06:30|||||||||7
1740496000000|2025-02-25 15:06:40|||||||||12
1740496010000|2025-02-25 15:06:50|||||||||20
1740496020000|2025-02-25 15:07:00|490|489.4|490.2|489.6|490.2|489.6|490|489.4|70
1740496030000|2025-02-25 15:07:10|490|489.4|490|489.4|490|489.4|490|489.4|38
1740496040000|2025-02-25 15:07:20|||||||||8
1740496050000|2025-02-25 15:07:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|43
1740496060000|2025-02-25 15:07:40|||||||||69
1740496070000|2025-02-25 15:07:50|||||||||13
1740496080000|2025-02-25 15:08:00|490|489.4|490|489.4|490|489.4|490|489.4|50
1740496090000|2025-02-25 15:08:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|67
1740496100000|2025-02-25 15:08:20|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|340
1740496110000|2025-02-25 15:08:30|||||||||11
1740496120000|2025-02-25 15:08:40|490.5|489.9|490.5|489.9|490.5|489.9|490.2|489.6|172
1740496130000|2025-02-25 15:08:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|55
1740496140000|2025-02-25 15:09:00|||||||||28
1740496150000|2025-02-25 15:09:10|||||||||83
1740496160000|2025-02-25 15:09:20|||||||||181
1740496170000|2025-02-25 15:09:30|||||||||1
1740496180000|2025-02-25 15:09:40|490.1|489.5|490|489.4|490.1|489.5|490|489.4|29
1740496190000|2025-02-25 15:09:50|||||||||8
1740496200000|2025-02-25 15:10:00|||||||||23
1740496210000|2025-02-25 15:10:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|90
1740496220000|2025-02-25 15:10:20|||||||||11
1740496230000|2025-02-25 15:10:30|||||||||112
1740496240000|2025-02-25 15:10:40|||||||||10
1740496250000|2025-02-25 15:10:50|||||||||8
1740496260000|2025-02-25 15:11:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|13
1740496270000|2025-02-25 15:11:10|||||||||18
1740496280000|2025-02-25 15:11:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|58
1740496290000|2025-02-25 15:11:30|||||||||7
1740496300000|2025-02-25 15:11:40|||||||||14
1740496310000|2025-02-25 15:11:50|||||||||112
1740496320000|2025-02-25 15:12:00|||||||||147
1740496330000|2025-02-25 15:12:10|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|114
1740496340000|2025-02-25 15:12:20|491|490.4|491|490.4|491|490.4|491|490.4|11
1740496350000|2025-02-25 15:12:30|||||||||105
1740496360000|2025-02-25 15:12:40|491.1|490.5|491|490.4|491.1|490.5|491|490.4|67
1740496370000|2025-02-25 15:12:50|||||||||27
1740496380000|2025-02-25 15:13:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|48
1740496390000|2025-02-25 15:13:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|117
1740496400000|2025-02-25 15:13:20|||||||||4
1740496410000|2025-02-25 15:13:30|||||||||397
1740496420000|2025-02-25 15:13:40|||||||||6
1740496430000|2025-02-25 15:13:50|||||||||9
1740496440000|2025-02-25 15:14:00|||||||||14
1740496450000|2025-02-25 15:14:10|||||||||13
1740496460000|2025-02-25 15:14:20|||||||||3
1740496470000|2025-02-25 15:14:30|||||||||11
1740496480000|2025-02-25 15:14:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|18
1740496490000|2025-02-25 15:14:50|||||||||12
1740496500000|2025-02-25 15:15:00|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|101
1740496510000|2025-02-25 15:15:10|||||||||14
1740496520000|2025-02-25 15:15:20|||||||||19
1740496530000|2025-02-25 15:15:30|490|489.4|490|489.4|490|489.4|490|489.4|34
1740496540000|2025-02-25 15:15:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|140
1740496550000|2025-02-25 15:15:50|||||||||4
1740496560000|2025-02-25 15:16:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|86
1740496570000|2025-02-25 15:16:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|60
1740496580000|2025-02-25 15:16:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|93
1740496590000|2025-02-25 15:16:30|491|490.4|491.2|490.6|491.2|490.6|491|490.4|257
1740496600000|2025-02-25 15:16:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|288
1740496610000|2025-02-25 15:16:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|54
1740496620000|2025-02-25 15:17:00|||||||||155
1740496630000|2025-02-25 15:17:10|||||||||182
1740496640000|2025-02-25 15:17:20|||||||||216
1740496650000|2025-02-25 15:17:30|||||||||19
1740496660000|2025-02-25 15:17:40|||||||||8
1740496670000|2025-02-25 15:17:50|492|491.4|492|491.4|492|491.4|491.7|491.1|463
1740496680000|2025-02-25 15:18:00|||||||||85
1740496690000|2025-02-25 15:18:10|||||||||373
1740496700000|2025-02-25 15:18:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|672
1740496710000|2025-02-25 15:18:30|||||||||32
1740496720000|2025-02-25 15:18:40|||||||||4
1740496730000|2025-02-25 15:18:50|||||||||21
1740496740000|2025-02-25 15:19:00|492|491.4|492|491.4|492|491.4|492|491.4|209
1740496750000|2025-02-25 15:19:10|||||||||34
1740496760000|2025-02-25 15:19:20|||||||||16
1740496770000|2025-02-25 15:19:30|||||||||6
1740496780000|2025-02-25 15:19:40|||||||||34
1740496790000|2025-02-25 15:19:50|||||||||12
1740496800000|2025-02-25 15:20:00|||||||||5
1740496810000|2025-02-25 15:20:10|||||||||12
1740496820000|2025-02-25 15:20:20|||||||||9
1740496830000|2025-02-25 15:20:30|||||||||13
1740496840000|2025-02-25 15:20:40|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|196
1740496850000|2025-02-25 15:20:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|230
1740496860000|2025-02-25 15:21:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|29
1740496870000|2025-02-25 15:21:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|160
1740496880000|2025-02-25 15:21:20|||||||||39
1740496890000|2025-02-25 15:21:30|||||||||12
1740496900000|2025-02-25 15:21:40|492|491.4|492|491.4|492|491.4|491.7|491.1|299
1740496910000|2025-02-25 15:21:50|491.7|491.1|491.9|491.3|492|491.4|491.7|491.1|192
1740496920000|2025-02-25 15:22:00|492|491.4|491.5|490.9|492|491.4|491.5|490.9|36
1740496930000|2025-02-25 15:22:10|||||||||12
1740496940000|2025-02-25 15:22:20|||||||||624
1740496950000|2025-02-25 15:22:30|||||||||26
1740496960000|2025-02-25 15:22:40|||||||||268
1740496970000|2025-02-25 15:22:50|||||||||9
1740496980000|2025-02-25 15:23:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|1276
1740496990000|2025-02-25 15:23:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|384
1740497000000|2025-02-25 15:23:20|||||||||17
1740497010000|2025-02-25 15:23:30|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|25
1740497020000|2025-02-25 15:23:40|||||||||16
1740497030000|2025-02-25 15:23:50|||||||||82
1740497040000|2025-02-25 15:24:00|491.2|490.6|491.2|490.6|491.5|490.9|491.2|490.6|79
1740497050000|2025-02-25 15:24:10|491|490.4|491|490.4|491.1|490.5|491|490.4|35
1740497060000|2025-02-25 15:24:20|||||||||26
1740497070000|2025-02-25 15:24:30|||||||||36
1740497080000|2025-02-25 15:24:40|||||||||47
1740497090000|2025-02-25 15:24:50|||||||||2
1740497100000|2025-02-25 15:25:00|||||||||5
1740497110000|2025-02-25 15:25:10|||||||||7
1740497120000|2025-02-25 15:25:20|||||||||65
1740497130000|2025-02-25 15:25:30|||||||||4
1740497140000|2025-02-25 15:25:40|||||||||23
1740497150000|2025-02-25 15:25:50|491.2|490.6|491.5|490.9|491.5|490.9|491.2|490.6|104
1740497160000|2025-02-25 15:26:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|57
1740497170000|2025-02-25 15:26:10|492|491.4|492|491.4|492|491.4|492|491.4|15
1740497180000|2025-02-25 15:26:20|||||||||9
1740497190000|2025-02-25 15:26:30|||||||||12
1740497200000|2025-02-25 15:26:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|53
1740497210000|2025-02-25 15:26:50|||||||||142
1740497220000|2025-02-25 15:27:00|||||||||4
1740497230000|2025-02-25 15:27:10|||||||||5
1740497240000|2025-02-25 15:27:20|||||||||118
1740497250000|2025-02-25 15:27:30|||||||||21
1740497260000|2025-02-25 15:27:40|||||||||11
1740497270000|2025-02-25 15:27:50|||||||||9
1740497280000|2025-02-25 15:28:00|||||||||49
1740497290000|2025-02-25 15:28:10|||||||||54
1740497300000|2025-02-25 15:28:20|||||||||2
1740497310000|2025-02-25 15:28:30|||||||||8
1740497320000|2025-02-25 15:28:40|492|491.4|492|491.4|492|491.4|492|491.4|34
1740497330000|2025-02-25 15:28:50|||||||||5
1740497340000|2025-02-25 15:29:00|492.2|491.6|492|491.4|492.2|491.6|492|491.4|23
1740497350000|2025-02-25 15:29:10|||||||||28
1740497360000|2025-02-25 15:29:20|||||||||29
1740497370000|2025-02-25 15:29:30|||||||||4
1740497380000|2025-02-25 15:29:40|||||||||8
1740497390000|2025-02-25 15:29:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|65
1740497400000|2025-02-25 15:30:00|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|520
1740497410000|2025-02-25 15:30:10|493|492.4|493|492.4|493|492.4|493|492.4|196
1740497420000|2025-02-25 15:30:20|||||||||17
1740497430000|2025-02-25 15:30:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|11
1740497440000|2025-02-25 15:30:40|492.5|491.9|492.5|491.9|492.6|492|492.5|491.9|110
1740497450000|2025-02-25 15:30:50|492.7|492.1|493|492.4|493|492.4|492.7|492.1|113
1740497460000|2025-02-25 15:31:00|||||||||12
1740497470000|2025-02-25 15:31:10|492.7|492.1|492.5|491.9|493|492.4|492.5|491.9|184
1740497480000|2025-02-25 15:31:20|||||||||42
1740497490000|2025-02-25 15:31:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|106
1740497500000|2025-02-25 15:31:40|||||||||3
1740497510000|2025-02-25 15:31:50|493|492.4|493|492.4|493|492.4|493|492.4|117
1740497520000|2025-02-25 15:32:00|||||||||13
1740497530000|2025-02-25 15:32:10|492.7|492.1|492.7|492.1|493|492.4|492.7|492.1|117
1740497540000|2025-02-25 15:32:20|||||||||6
1740497550000|2025-02-25 15:32:30|||||||||309
1740497560000|2025-02-25 15:32:40|||||||||3
1740497570000|2025-02-25 15:32:50|493|492.4|493|492.4|493|492.4|493|492.4|77
1740497580000|2025-02-25 15:33:00|||||||||5
1740497590000|2025-02-25 15:33:10|493.2|492.6|493|492.4|493.2|492.6|493|492.4|117
1740497600000|2025-02-25 15:33:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|106
1740497610000|2025-02-25 15:33:30|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|123
1740497620000|2025-02-25 15:33:40|||||||||34
1740497630000|2025-02-25 15:33:50|||||||||15
1740497640000|2025-02-25 15:34:00|||||||||23
1740497650000|2025-02-25 15:34:10|||||||||130
1740497660000|2025-02-25 15:34:20|||||||||44
1740497670000|2025-02-25 15:34:30|||||||||5
1740497680000|2025-02-25 15:34:40|494|493.4|494|493.4|494|493.4|494|493.4|37
1740497690000|2025-02-25 15:34:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|347
1740497700000|2025-02-25 15:35:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|84
1740497710000|2025-02-25 15:35:10|494.1|493.5|494|493.4|494.2|493.6|494|493.4|71
1740497720000|2025-02-25 15:35:20|494.2|493.6|494|493.4|494.2|493.6|494|493.4|52
1740497730000|2025-02-25 15:35:30|||||||||7
1740497740000|2025-02-25 15:35:40|||||||||2
1740497750000|2025-02-25 15:35:50|||||||||50
1740497760000|2025-02-25 15:36:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|33
1740497770000|2025-02-25 15:36:10|||||||||12
1740497780000|2025-02-25 15:36:20|494.5|493.9|494.5|493.9|494.7|494.1|494.5|493.9|135
1740497790000|2025-02-25 15:36:30|||||||||155
1740497800000|2025-02-25 15:36:40|494.6|494|494.5|493.9|494.6|494|494.5|493.9|60
1740497810000|2025-02-25 15:36:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1740497820000|2025-02-25 15:37:00|494|493.4|493.7|493.1|494|493.4|493.7|493.1|378
1740497830000|2025-02-25 15:37:10|||||||||47
1740497840000|2025-02-25 15:37:20|494|493.4|493.7|493.1|494|493.4|493.7|493.1|114
1740497850000|2025-02-25 15:37:30|493.9|493.3|493.7|493.1|494|493.4|493.7|493.1|90
1740497860000|2025-02-25 15:37:40|||||||||1
1740497870000|2025-02-25 15:37:50|||||||||10
1740497880000|2025-02-25 15:38:00|||||||||6
1740497890000|2025-02-25 15:38:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|215
1740497900000|2025-02-25 15:38:20|||||||||18
1740497910000|2025-02-25 15:38:30|||||||||30
1740497920000|2025-02-25 15:38:40|||||||||57
1740497930000|2025-02-25 15:38:50|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|21
1740497940000|2025-02-25 15:39:00|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|322
1740497950000|2025-02-25 15:39:10|||||||||4
1740497960000|2025-02-25 15:39:20|||||||||49
1740497970000|2025-02-25 15:39:30|||||||||14
1740497980000|2025-02-25 15:39:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|12
1740497990000|2025-02-25 15:39:50|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|27
1740498000000|2025-02-25 15:40:00|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|122
1740498010000|2025-02-25 15:40:10|493|492.4|493|492.4|493|492.4|493|492.4|61
1740498020000|2025-02-25 15:40:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|32
1740498030000|2025-02-25 15:40:30|||||||||18
1740498040000|2025-02-25 15:40:40|||||||||9
1740498050000|2025-02-25 15:40:50|||||||||2
1740498060000|2025-02-25 15:41:00|||||||||5
1740498070000|2025-02-25 15:41:10|||||||||4
1740498080000|2025-02-25 15:41:20|||||||||9
1740498090000|2025-02-25 15:41:30|||||||||3
1740498100000|2025-02-25 15:41:40|||||||||8
1740498110000|2025-02-25 15:41:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|17
1740498120000|2025-02-25 15:42:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|37
1740498130000|2025-02-25 15:42:10|||||||||15
1740498140000|2025-02-25 15:42:20|||||||||32
1740498150000|2025-02-25 15:42:30|||||||||103
1740498160000|2025-02-25 15:42:40|494|493.4|494|493.4|494|493.4|494|493.4|74
1740498170000|2025-02-25 15:42:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|286
1740498180000|2025-02-25 15:43:00|||||||||36
1740498190000|2025-02-25 15:43:10|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|80
1740498200000|2025-02-25 15:43:20|||||||||3
1740498210000|2025-02-25 15:43:30|494|493.4|494|493.4|494|493.4|494|493.4|8
1740498220000|2025-02-25 15:43:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|10
1740498230000|2025-02-25 15:43:50|||||||||27
1740498240000|2025-02-25 15:44:00|||||||||4
1740498250000|2025-02-25 15:44:10|||||||||1
1740498260000|2025-02-25 15:44:20|||||||||3
1740498270000|2025-02-25 15:44:30|||||||||57
1740498280000|2025-02-25 15:44:40|494|493.4|494|493.4|494|493.4|494|493.4|69
1740498290000|2025-02-25 15:44:50|||||||||10
1740498300000|2025-02-25 15:45:00|||||||||18
1740498310000|2025-02-25 15:45:10|||||||||1
1740498320000|2025-02-25 15:45:20|||||||||64
1740498330000|2025-02-25 15:45:30|||||||||37
1740498340000|2025-02-25 15:45:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|19
1740498350000|2025-02-25 15:45:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|34
1740498360000|2025-02-25 15:46:00|||||||||6
1740498370000|2025-02-25 15:46:10|||||||||4
1740498380000|2025-02-25 15:46:20|||||||||8
1740498390000|2025-02-25 15:46:30|||||||||26
1740498400000|2025-02-25 15:46:40|||||||||12
1740498410000|2025-02-25 15:46:50|||||||||14
1740498420000|2025-02-25 15:47:00|||||||||2
1740498430000|2025-02-25 15:47:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|6
1740498450000|2025-02-25 15:47:30|||||||||16
1740498460000|2025-02-25 15:47:40|||||||||1
1740498470000|2025-02-25 15:47:50|||||||||2
1740498480000|2025-02-25 15:48:00|||||||||6
1740498490000|2025-02-25 15:48:10|||||||||24
1740498500000|2025-02-25 15:48:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|31
1740498510000|2025-02-25 15:48:30|||||||||4
1740498520000|2025-02-25 15:48:40|||||||||14
1740498530000|2025-02-25 15:48:50|||||||||11
1740498540000|2025-02-25 15:49:00|||||||||46
1740498550000|2025-02-25 15:49:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|48
1740498560000|2025-02-25 15:49:20|||||||||2
1740498570000|2025-02-25 15:49:30|||||||||15
1740498580000|2025-02-25 15:49:40|||||||||3
1740498590000|2025-02-25 15:49:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|7
1740498600000|2025-02-25 15:50:00|||||||||12
1740498610000|2025-02-25 15:50:10|||||||||5
1740498620000|2025-02-25 15:50:20|||||||||4
1740498630000|2025-02-25 15:50:30|||||||||7
1740498640000|2025-02-25 15:50:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|6
1740498660000|2025-02-25 15:51:00|||||||||11
1740498670000|2025-02-25 15:51:10|494|493.4|494|493.4|494|493.4|494|493.4|75
1740498680000|2025-02-25 15:51:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|3
1740498690000|2025-02-25 15:51:30|493.5|492.9|493.5|492.9|493.7|493.1|493.5|492.9|64
1740498700000|2025-02-25 15:51:40|||||||||14
1740498710000|2025-02-25 15:51:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|25
1740498720000|2025-02-25 15:52:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|57
1740498730000|2025-02-25 15:52:10|||||||||8
1740498740000|2025-02-25 15:52:20|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|58
1740498750000|2025-02-25 15:52:30|||||||||267
1740498760000|2025-02-25 15:52:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|48
1740498770000|2025-02-25 15:52:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|44
1740498780000|2025-02-25 15:53:00|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|130
1740498790000|2025-02-25 15:53:10|||||||||3
1740498800000|2025-02-25 15:53:20|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|54
1740498810000|2025-02-25 15:53:30|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|37
1740498820000|2025-02-25 15:53:40|||||||||3
1740498830000|2025-02-25 15:53:50|||||||||9
1740498840000|2025-02-25 15:54:00|||||||||23
1740498850000|2025-02-25 15:54:10|||||||||4
1740498860000|2025-02-25 15:54:20|493.2|492.6|493|492.4|493.2|492.6|493|492.4|216
1740498870000|2025-02-25 15:54:30|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|16
1740498880000|2025-02-25 15:54:40|||||||||5
1740498890000|2025-02-25 15:54:50|493|492.4|493.2|492.6|493.2|492.6|493|492.4|140
1740498900000|2025-02-25 15:55:00|||||||||14
1740498910000|2025-02-25 15:55:10|493|492.4|493|492.4|493|492.4|493|492.4|23
1740498920000|2025-02-25 15:55:20|||||||||11
1740498930000|2025-02-25 15:55:30|||||||||210
1740498940000|2025-02-25 15:55:40|||||||||3
1740498950000|2025-02-25 15:55:50|||||||||4
1740498960000|2025-02-25 15:56:00|||||||||11
1740498970000|2025-02-25 15:56:10|||||||||6
1740498980000|2025-02-25 15:56:20|||||||||8
1740498990000|2025-02-25 15:56:30|||||||||10
1740499000000|2025-02-25 15:56:40|||||||||12
1740499010000|2025-02-25 15:56:50|||||||||3
1740499020000|2025-02-25 15:57:00|||||||||12
1740499030000|2025-02-25 15:57:10|||||||||20
1740499040000|2025-02-25 15:57:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|146
1740499050000|2025-02-25 15:57:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|8
1740499060000|2025-02-25 15:57:40|||||||||74
1740499080000|2025-02-25 15:58:00|||||||||1
1740499090000|2025-02-25 15:58:10|||||||||35
1740499100000|2025-02-25 15:58:20|||||||||2
1740499110000|2025-02-25 15:58:30|||||||||209
1740499120000|2025-02-25 15:58:40|||||||||90
1740499130000|2025-02-25 15:58:50|||||||||5
1740499140000|2025-02-25 15:59:00|||||||||11
1740499150000|2025-02-25 15:59:10|||||||||17
1740499160000|2025-02-25 15:59:20|||||||||9
1740499170000|2025-02-25 15:59:30|||||||||11
1740499180000|2025-02-25 15:59:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|25
1740499190000|2025-02-25 15:59:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|5
1740499200000|2025-02-25 16:00:00|||||||||14
1740499210000|2025-02-25 16:00:10|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|77
1740499220000|2025-02-25 16:00:20|||||||||58
1740499230000|2025-02-25 16:00:30|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|57
1740499240000|2025-02-25 16:00:40|||||||||1
1740499250000|2025-02-25 16:00:50|||||||||3
1740499260000|2025-02-25 16:01:00|||||||||1
1740499270000|2025-02-25 16:01:10|493.7|493.1|494|493.4|494|493.4|493.7|493.1|91
1740499280000|2025-02-25 16:01:20|||||||||11
1740499290000|2025-02-25 16:01:30|||||||||6
1740499310000|2025-02-25 16:01:50|||||||||7
1740499320000|2025-02-25 16:02:00|||||||||4
1740499330000|2025-02-25 16:02:10|||||||||7
1740499340000|2025-02-25 16:02:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|80
1740499350000|2025-02-25 16:02:30|||||||||15
1740499360000|2025-02-25 16:02:40|||||||||9
1740499370000|2025-02-25 16:02:50|||||||||6
1740499380000|2025-02-25 16:03:00|||||||||38
1740499390000|2025-02-25 16:03:10|||||||||21
1740499400000|2025-02-25 16:03:20|||||||||3
1740499410000|2025-02-25 16:03:30|||||||||7
1740499420000|2025-02-25 16:03:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|36
1740499430000|2025-02-25 16:03:50|||||||||2
1740499440000|2025-02-25 16:04:00|493.7|493.1|493.7|493.1|493.7|493.1|493.6|493|88
1740499450000|2025-02-25 16:04:10|||||||||3
1740499460000|2025-02-25 16:04:20|||||||||4
1740499470000|2025-02-25 16:04:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|9
1740499480000|2025-02-25 16:04:40|||||||||32
1740499490000|2025-02-25 16:04:50|||||||||1
1740499500000|2025-02-25 16:05:00|||||||||7
1740499510000|2025-02-25 16:05:10|||||||||23
1740499520000|2025-02-25 16:05:20|||||||||29
1740499530000|2025-02-25 16:05:30|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|134
1740499540000|2025-02-25 16:05:40|494|493.4|494|493.4|494|493.4|494|493.4|17
1740499550000|2025-02-25 16:05:50|||||||||5
1740499560000|2025-02-25 16:06:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|83
1740499570000|2025-02-25 16:06:10|||||||||1
1740499580000|2025-02-25 16:06:20|||||||||6
1740499590000|2025-02-25 16:06:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|10
1740499600000|2025-02-25 16:06:40|||||||||5
1740499610000|2025-02-25 16:06:50|||||||||16
1740499620000|2025-02-25 16:07:00|493.6|493|494|493.4|494|493.4|493.6|493|14
1740499630000|2025-02-25 16:07:10|||||||||3
1740499640000|2025-02-25 16:07:20|494.2|493.6|494|493.4|494.2|493.6|494|493.4|69
1740499650000|2025-02-25 16:07:30|||||||||5
1740499660000|2025-02-25 16:07:40|||||||||13
1740499670000|2025-02-25 16:07:50|||||||||27
1740499680000|2025-02-25 16:08:00|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|17
1740499690000|2025-02-25 16:08:10|494|493.4|494.2|493.6|494.2|493.6|494|493.4|110
1740499700000|2025-02-25 16:08:20|||||||||8
1740499710000|2025-02-25 16:08:30|||||||||98
1740499720000|2025-02-25 16:08:40|||||||||2
1740499730000|2025-02-25 16:08:50|||||||||4
1740499740000|2025-02-25 16:09:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|35
1740499750000|2025-02-25 16:09:10|||||||||3
1740499760000|2025-02-25 16:09:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|6
1740499770000|2025-02-25 16:09:30|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|150
1740499780000|2025-02-25 16:09:40|||||||||43
1740499790000|2025-02-25 16:09:50|||||||||1
1740499800000|2025-02-25 16:10:00|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|58
1740499810000|2025-02-25 16:10:10|||||||||3
1740499820000|2025-02-25 16:10:20|||||||||63
1740499830000|2025-02-25 16:10:30|||||||||62
1740499840000|2025-02-25 16:10:40|||||||||11
1740499850000|2025-02-25 16:10:50|||||||||63
1740499860000|2025-02-25 16:11:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|27
1740499870000|2025-02-25 16:11:10|||||||||1
1740499880000|2025-02-25 16:11:20|||||||||7
1740499890000|2025-02-25 16:11:30|||||||||6
1740499900000|2025-02-25 16:11:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|60
1740499910000|2025-02-25 16:11:50|||||||||12
1740499920000|2025-02-25 16:12:00|||||||||97
1740499930000|2025-02-25 16:12:10|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|29
1740499940000|2025-02-25 16:12:20|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|78
1740499950000|2025-02-25 16:12:30|||||||||6
1740499960000|2025-02-25 16:12:40|||||||||5
1740499970000|2025-02-25 16:12:50|||||||||4
1740499980000|2025-02-25 16:13:00|||||||||15
1740499990000|2025-02-25 16:13:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|13
1740500000000|2025-02-25 16:13:20|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|22
1740500010000|2025-02-25 16:13:30|||||||||15
1740500020000|2025-02-25 16:13:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|73
1740500030000|2025-02-25 16:13:50|||||||||3
1740500040000|2025-02-25 16:14:00|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|102
1740500050000|2025-02-25 16:14:10|||||||||9
1740500060000|2025-02-25 16:14:20|494|493.4|494|493.4|494|493.4|494|493.4|135
1740500070000|2025-02-25 16:14:30|||||||||4
1740500080000|2025-02-25 16:14:40|||||||||108
1740500090000|2025-02-25 16:14:50|||||||||6
1740500100000|2025-02-25 16:15:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|42
1740500110000|2025-02-25 16:15:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|26
1740500120000|2025-02-25 16:15:20|494.2|493.6|494|493.4|494.2|493.6|494|493.4|127
1740500130000|2025-02-25 16:15:30|||||||||89
1740500140000|2025-02-25 16:15:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|59
1740500150000|2025-02-25 16:15:50|||||||||7
1740500160000|2025-02-25 16:16:00|||||||||14
1740500170000|2025-02-25 16:16:10|494|493.4|494|493.4|494|493.4|494|493.4|28
1740500180000|2025-02-25 16:16:20|||||||||9
1740500190000|2025-02-25 16:16:30|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|18
1740500200000|2025-02-25 16:16:40|||||||||2
1740500210000|2025-02-25 16:16:50|||||||||70
1740500220000|2025-02-25 16:17:00|||||||||42
1740500230000|2025-02-25 16:17:10|||||||||7
1740500240000|2025-02-25 16:17:20|||||||||106
1740500250000|2025-02-25 16:17:30|||||||||30
1740500260000|2025-02-25 16:17:40|||||||||6
1740500270000|2025-02-25 16:17:50|||||||||10
1740500280000|2025-02-25 16:18:00|494|493.4|494|493.4|494|493.4|494|493.4|38
1740500290000|2025-02-25 16:18:10|||||||||158
1740500300000|2025-02-25 16:18:20|||||||||14
1740500310000|2025-02-25 16:18:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|50
1740500320000|2025-02-25 16:18:40|||||||||6
1740500330000|2025-02-25 16:18:50|||||||||3
1740500340000|2025-02-25 16:19:00|||||||||6
1740500350000|2025-02-25 16:19:10|||||||||2
1740500360000|2025-02-25 16:19:20|||||||||4
1740500370000|2025-02-25 16:19:30|||||||||7
1740500380000|2025-02-25 16:19:40|493.5|492.9|493|492.4|493.5|492.9|493|492.4|397
1740500390000|2025-02-25 16:19:50|493.2|492.6|493|492.4|493.2|492.6|493|492.4|51
1740500400000|2025-02-25 16:20:00|||||||||8
1740500410000|2025-02-25 16:20:10|||||||||1
1740500420000|2025-02-25 16:20:20|||||||||7
1740500430000|2025-02-25 16:20:30|||||||||3
1740500440000|2025-02-25 16:20:40|||||||||34
1740500450000|2025-02-25 16:20:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|422
1740500460000|2025-02-25 16:21:00|493.5|492.9|493.2|492.6|493.5|492.9|493.2|492.6|135
1740500470000|2025-02-25 16:21:10|||||||||9
1740500480000|2025-02-25 16:21:20|493|492.4|493|492.4|493|492.4|493|492.4|12
1740500490000|2025-02-25 16:21:30|||||||||9
1740500500000|2025-02-25 16:21:40|||||||||36
1740500510000|2025-02-25 16:21:50|||||||||5
1740500520000|2025-02-25 16:22:00|||||||||3
1740500530000|2025-02-25 16:22:10|||||||||16
1740500540000|2025-02-25 16:22:20|492.7|492.1|493|492.4|493|492.4|492.7|492.1|6
1740500550000|2025-02-25 16:22:30|||||||||11
1740500560000|2025-02-25 16:22:40|||||||||2
1740500570000|2025-02-25 16:22:50|||||||||8
1740500580000|2025-02-25 16:23:00|||||||||13
1740500590000|2025-02-25 16:23:10|||||||||7
1740500600000|2025-02-25 16:23:20|||||||||24
1740500610000|2025-02-25 16:23:30|||||||||1
1740500620000|2025-02-25 16:23:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|9
1740500630000|2025-02-25 16:23:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|44
1740500640000|2025-02-25 16:24:00|||||||||76
1740500650000|2025-02-25 16:24:10|||||||||5
1740500660000|2025-02-25 16:24:20|||||||||4
1740500670000|2025-02-25 16:24:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|65
1740500680000|2025-02-25 16:24:40|||||||||19
1740500690000|2025-02-25 16:24:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|70
1740500700000|2025-02-25 16:25:00|||||||||26
1740500710000|2025-02-25 16:25:10|||||||||206
1740500720000|2025-02-25 16:25:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|43
1740500730000|2025-02-25 16:25:30|||||||||5
1740500740000|2025-02-25 16:25:40|||||||||18
1740500750000|2025-02-25 16:25:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|13
1740500770000|2025-02-25 16:26:10|||||||||1
1740500780000|2025-02-25 16:26:20|||||||||11
1740500790000|2025-02-25 16:26:30|||||||||8
1740500800000|2025-02-25 16:26:40|||||||||3
1740500820000|2025-02-25 16:27:00|||||||||5
1740500830000|2025-02-25 16:27:10|||||||||2
1740500850000|2025-02-25 16:27:30|||||||||85
1740500860000|2025-02-25 16:27:40|||||||||5
1740500870000|2025-02-25 16:27:50|||||||||67
1740500880000|2025-02-25 16:28:00|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|96
1740500890000|2025-02-25 16:28:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|63
1740500900000|2025-02-25 16:28:20|||||||||92
1740500910000|2025-02-25 16:28:30|||||||||2
1740500920000|2025-02-25 16:28:40|||||||||15
1740500930000|2025-02-25 16:28:50|||||||||39
1740500940000|2025-02-25 16:29:00|||||||||88
1740500950000|2025-02-25 16:29:10|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|113
1740500960000|2025-02-25 16:29:20|||||||||17
1740500970000|2025-02-25 16:29:30|||||||||32
1740500980000|2025-02-25 16:29:40|||||||||10
1740500990000|2025-02-25 16:29:50|||||||||7
1740501000000|2025-02-25 16:30:00|||||||||60
1740501010000|2025-02-25 16:30:10|||||||||91
1740501020000|2025-02-25 16:30:20|||||||||9
1740501030000|2025-02-25 16:30:30|492|491.4|492.2|491.6|492.2|491.6|492|491.4|45
1740501040000|2025-02-25 16:30:40|||||||||67
1740501050000|2025-02-25 16:30:50|||||||||3
1740501060000|2025-02-25 16:31:00|||||||||5
1740501070000|2025-02-25 16:31:10|||||||||5
1740501080000|2025-02-25 16:31:20|||||||||48
1740501090000|2025-02-25 16:31:30|||||||||29
1740501100000|2025-02-25 16:31:40|||||||||7
1740501110000|2025-02-25 16:31:50|||||||||3
1740501120000|2025-02-25 16:32:00|||||||||14
1740501130000|2025-02-25 16:32:10|||||||||1
1740501140000|2025-02-25 16:32:20|492.5|491.9|492.5|491.9|492.7|492.1|492.5|491.9|133
1740501150000|2025-02-25 16:32:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|148
1740501160000|2025-02-25 16:32:40|||||||||14
1740501170000|2025-02-25 16:32:50|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|194
1740501180000|2025-02-25 16:33:00|492.5|491.9|492.4|491.8|492.5|491.9|492.2|491.6|53
1740501190000|2025-02-25 16:33:10|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|54
1740501200000|2025-02-25 16:33:20|||||||||12
1740501210000|2025-02-25 16:33:30|||||||||55
1740501220000|2025-02-25 16:33:40|||||||||81
1740501230000|2025-02-25 16:33:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|20
1740501240000|2025-02-25 16:34:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|22
1740501250000|2025-02-25 16:34:10|||||||||19
1740501260000|2025-02-25 16:34:20|||||||||85
1740501270000|2025-02-25 16:34:30|||||||||28
1740501280000|2025-02-25 16:34:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|83
1740501290000|2025-02-25 16:34:50|492.4|491.8|492.5|491.9|492.5|491.9|492.2|491.6|46
1740501300000|2025-02-25 16:35:00|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|118
1740501310000|2025-02-25 16:35:10|||||||||122
1740501320000|2025-02-25 16:35:20|||||||||2
1740501330000|2025-02-25 16:35:30|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|63
1740501340000|2025-02-25 16:35:40|||||||||12
1740501350000|2025-02-25 16:35:50|||||||||7
1740501360000|2025-02-25 16:36:00|||||||||3
1740501370000|2025-02-25 16:36:10|||||||||22
1740501380000|2025-02-25 16:36:20|492|491.4|492|491.4|492|491.4|492|491.4|2
1740501390000|2025-02-25 16:36:30|||||||||2
1740501400000|2025-02-25 16:36:40|||||||||41
1740501410000|2025-02-25 16:36:50|||||||||4
1740501420000|2025-02-25 16:37:00|||||||||17
1740501430000|2025-02-25 16:37:10|||||||||102
1740501440000|2025-02-25 16:37:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|24
1740501450000|2025-02-25 16:37:30|||||||||26
1740501460000|2025-02-25 16:37:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|12
1740501470000|2025-02-25 16:37:50|||||||||4
1740501480000|2025-02-25 16:38:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|127
1740501490000|2025-02-25 16:38:10|493|492.4|493|492.4|493|492.4|493|492.4|39
1740501500000|2025-02-25 16:38:20|||||||||10
1740501510000|2025-02-25 16:38:30|||||||||8
1740501520000|2025-02-25 16:38:40|||||||||21
1740501530000|2025-02-25 16:38:50|||||||||9
1740501540000|2025-02-25 16:39:00|||||||||6
1740501550000|2025-02-25 16:39:10|||||||||8
1740501560000|2025-02-25 16:39:20|||||||||7
1740501570000|2025-02-25 16:39:30|||||||||106
1740501580000|2025-02-25 16:39:40|||||||||31
1740501590000|2025-02-25 16:39:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|51
1740501600000|2025-02-25 16:40:00|493|492.4|493|492.4|493|492.4|493|492.4|105
1740501610000|2025-02-25 16:40:10|||||||||54
1740501620000|2025-02-25 16:40:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|39
1740501630000|2025-02-25 16:40:30|||||||||7
1740501640000|2025-02-25 16:40:40|493|492.4|493|492.4|493|492.4|493|492.4|62
1740501650000|2025-02-25 16:40:50|||||||||3
1740501660000|2025-02-25 16:41:00|||||||||6
1740501670000|2025-02-25 16:41:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|50
1740501680000|2025-02-25 16:41:20|493|492.4|493|492.4|493|492.4|493|492.4|17
1740501690000|2025-02-25 16:41:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|17
1740501700000|2025-02-25 16:41:40|||||||||14
1740501710000|2025-02-25 16:41:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|75
1740501720000|2025-02-25 16:42:00|492.7|492.1|492.7|492.1|492.7|492.1|492.6|492|44
1740501730000|2025-02-25 16:42:10|492.6|492|492.7|492.1|492.7|492.1|492.5|491.9|42
1740501740000|2025-02-25 16:42:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|58
1740501750000|2025-02-25 16:42:30|||||||||7
1740501760000|2025-02-25 16:42:40|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|42
1740501770000|2025-02-25 16:42:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|46
1740501780000|2025-02-25 16:43:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|55
1740501790000|2025-02-25 16:43:10|||||||||7
1740501800000|2025-02-25 16:43:20|||||||||17
1740501810000|2025-02-25 16:43:30|||||||||36
1740501820000|2025-02-25 16:43:40|||||||||33
1740501830000|2025-02-25 16:43:50|||||||||538
1740501840000|2025-02-25 16:44:00|||||||||2
1740501850000|2025-02-25 16:44:10|||||||||2
1740501860000|2025-02-25 16:44:20|492.6|492|492.7|492.1|492.7|492.1|492.6|492|35
1740501870000|2025-02-25 16:44:30|||||||||8
1740501880000|2025-02-25 16:44:40|||||||||294
1740501890000|2025-02-25 16:44:50|||||||||108
1740501900000|2025-02-25 16:45:00|492.9|492.3|493|492.4|493|492.4|492.7|492.1|71
1740501910000|2025-02-25 16:45:10|||||||||50
1740501920000|2025-02-25 16:45:20|493.2|492.6|493|492.4|493.2|492.6|493|492.4|250
1740501930000|2025-02-25 16:45:30|||||||||9
1740501940000|2025-02-25 16:45:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|2
1740501950000|2025-02-25 16:45:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|5
1740501960000|2025-02-25 16:46:00|||||||||2
1740501970000|2025-02-25 16:46:10|492.9|492.3|493|492.4|493|492.4|492.9|492.3|5
1740501980000|2025-02-25 16:46:20|||||||||4
1740501990000|2025-02-25 16:46:30|||||||||13
1740502000000|2025-02-25 16:46:40|||||||||6
1740502010000|2025-02-25 16:46:50|||||||||3
1740502020000|2025-02-25 16:47:00|||||||||7
1740502030000|2025-02-25 16:47:10|||||||||2
1740502040000|2025-02-25 16:47:20|||||||||8
1740502050000|2025-02-25 16:47:30|||||||||124
1740502060000|2025-02-25 16:47:40|||||||||2
1740502070000|2025-02-25 16:47:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|54
1740502080000|2025-02-25 16:48:00|||||||||21
1740502090000|2025-02-25 16:48:10|||||||||107
1740502100000|2025-02-25 16:48:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|28
1740502110000|2025-02-25 16:48:30|||||||||10
1740502120000|2025-02-25 16:48:40|||||||||120
1740502130000|2025-02-25 16:48:50|||||||||6
1740502140000|2025-02-25 16:49:00|||||||||6
1740502150000|2025-02-25 16:49:10|||||||||10
1740502160000|2025-02-25 16:49:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|4
1740502170000|2025-02-25 16:49:30|||||||||2
1740502190000|2025-02-25 16:49:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|12
1740502200000|2025-02-25 16:50:00|||||||||5
1740502210000|2025-02-25 16:50:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|63
1740502220000|2025-02-25 16:50:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|4
1740502230000|2025-02-25 16:50:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|10
1740502240000|2025-02-25 16:50:40|||||||||8
1740502250000|2025-02-25 16:50:50|||||||||2
1740502270000|2025-02-25 16:51:10|||||||||1
1740502280000|2025-02-25 16:51:20|||||||||2
1740502290000|2025-02-25 16:51:30|||||||||3
1740502300000|2025-02-25 16:51:40|||||||||6
1740502310000|2025-02-25 16:51:50|492.6|492|492.5|491.9|492.6|492|492.5|491.9|209
1740502320000|2025-02-25 16:52:00|||||||||14
1740502330000|2025-02-25 16:52:10|||||||||7
1740502350000|2025-02-25 16:52:30|||||||||6
1740502360000|2025-02-25 16:52:40|||||||||3
1740502370000|2025-02-25 16:52:50|||||||||15
1740502380000|2025-02-25 16:53:00|||||||||12
1740502390000|2025-02-25 16:53:10|||||||||3
1740502400000|2025-02-25 16:53:20|||||||||1
1740502410000|2025-02-25 16:53:30|||||||||2
1740502420000|2025-02-25 16:53:40|||||||||5
1740502430000|2025-02-25 16:53:50|||||||||7
1740502440000|2025-02-25 16:54:00|||||||||66
1740502450000|2025-02-25 16:54:10|||||||||3
1740502460000|2025-02-25 16:54:20|||||||||8
1740502470000|2025-02-25 16:54:30|||||||||40
1740502480000|2025-02-25 16:54:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|56
1740502490000|2025-02-25 16:54:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|102
1740502500000|2025-02-25 16:55:00|||||||||5
1740502510000|2025-02-25 16:55:10|||||||||48
1740502520000|2025-02-25 16:55:20|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|76
1740502530000|2025-02-25 16:55:30|||||||||12
1740502540000|2025-02-25 16:55:40|492.2|491.6|492.2|491.6|492.5|491.9|492.2|491.6|25
1740502560000|2025-02-25 16:56:00|||||||||6
1740502570000|2025-02-25 16:56:10|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|73
1740502580000|2025-02-25 16:56:20|492.5|491.9|492.5|491.9|492.5|491.9|492.4|491.8|46
1740502590000|2025-02-25 16:56:30|||||||||6
1740502600000|2025-02-25 16:56:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|44
1740502610000|2025-02-25 16:56:50|||||||||3
1740502620000|2025-02-25 16:57:00|||||||||3
1740502630000|2025-02-25 16:57:10|||||||||3
1740502640000|2025-02-25 16:57:20|493|492.4|493|492.4|493|492.4|493|492.4|6
1740502650000|2025-02-25 16:57:30|||||||||48
1740502660000|2025-02-25 16:57:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|72
1740502670000|2025-02-25 16:57:50|||||||||32
1740502680000|2025-02-25 16:58:00|||||||||33
1740502690000|2025-02-25 16:58:10|||||||||2
1740502700000|2025-02-25 16:58:20|||||||||13
1740502710000|2025-02-25 16:58:30|||||||||6
1740502720000|2025-02-25 16:58:40|||||||||6
1740502730000|2025-02-25 16:58:50|||||||||9
1740502740000|2025-02-25 16:59:00|||||||||13
1740502750000|2025-02-25 16:59:10|||||||||6
1740502760000|2025-02-25 16:59:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|119
1740502770000|2025-02-25 16:59:30|||||||||14
1740502780000|2025-02-25 16:59:40|||||||||9
1740502790000|2025-02-25 16:59:50|||||||||5
1740502800000|2025-02-25 17:00:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|59
1740502810000|2025-02-25 17:00:10|493.1|492.5|493|492.4|493.2|492.6|493|492.4|54
1740502820000|2025-02-25 17:00:20|||||||||17
1740502830000|2025-02-25 17:00:30|||||||||1
1740502840000|2025-02-25 17:00:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|67
1740502850000|2025-02-25 17:00:50|493|492.4|493|492.4|493.1|492.5|493|492.4|7
1740502860000|2025-02-25 17:01:00|||||||||4
1740502870000|2025-02-25 17:01:10|||||||||25
1740502880000|2025-02-25 17:01:20|||||||||8
1740502890000|2025-02-25 17:01:30|||||||||3
1740502900000|2025-02-25 17:01:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|6
1740502910000|2025-02-25 17:01:50|||||||||4
1740502930000|2025-02-25 17:02:10|493|492.4|493|492.4|493|492.4|493|492.4|53
1740502940000|2025-02-25 17:02:20|||||||||4
1740502950000|2025-02-25 17:02:30|||||||||6
1740502960000|2025-02-25 17:02:40|||||||||11
1740502970000|2025-02-25 17:02:50|||||||||7
1740502980000|2025-02-25 17:03:00|||||||||18
1740502990000|2025-02-25 17:03:10|||||||||11
1740503000000|2025-02-25 17:03:20|||||||||12
1740503010000|2025-02-25 17:03:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|66
1740503020000|2025-02-25 17:03:40|||||||||37
1740503030000|2025-02-25 17:03:50|||||||||17
1740503040000|2025-02-25 17:04:00|||||||||31
1740503050000|2025-02-25 17:04:10|||||||||9
1740503060000|2025-02-25 17:04:20|||||||||7
1740503070000|2025-02-25 17:04:30|||||||||8
1740503080000|2025-02-25 17:04:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|13
1740503090000|2025-02-25 17:04:50|||||||||7
1740503100000|2025-02-25 17:05:00|||||||||32
1740503110000|2025-02-25 17:05:10|||||||||5
1740503120000|2025-02-25 17:05:20|492.4|491.8|492.2|491.6|492.5|491.9|492.2|491.6|24
1740503130000|2025-02-25 17:05:30|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|141
1740503140000|2025-02-25 17:05:40|||||||||56
1740503150000|2025-02-25 17:05:50|||||||||4
1740503160000|2025-02-25 17:06:00|492|491.4|492|491.4|492|491.4|492|491.4|26
1740503170000|2025-02-25 17:06:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|50
1740503180000|2025-02-25 17:06:20|492|491.4|492|491.4|492|491.4|492|491.4|84
1740503190000|2025-02-25 17:06:30|||||||||3
1740503200000|2025-02-25 17:06:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|86
1740503210000|2025-02-25 17:06:50|||||||||4
1740503220000|2025-02-25 17:07:00|||||||||22
1740503230000|2025-02-25 17:07:10|||||||||7
1740503240000|2025-02-25 17:07:20|||||||||8
1740503250000|2025-02-25 17:07:30|||||||||8
1740503260000|2025-02-25 17:07:40|||||||||5
1740503270000|2025-02-25 17:07:50|492|491.4|492|491.4|492|491.4|491.9|491.3|47
1740503280000|2025-02-25 17:08:00|491.9|491.3|491.7|491.1|492|491.4|491.7|491.1|29
1740503290000|2025-02-25 17:08:10|491.9|491.3|491.7|491.1|492|491.4|491.7|491.1|71
1740503300000|2025-02-25 17:08:20|||||||||29
1740503310000|2025-02-25 17:08:30|491.9|491.3|492|491.4|492|491.4|491.9|491.3|47
1740503320000|2025-02-25 17:08:40|||||||||19
1740503330000|2025-02-25 17:08:50|||||||||15
1740503340000|2025-02-25 17:09:00|||||||||68
1740503350000|2025-02-25 17:09:10|||||||||5
1740503360000|2025-02-25 17:09:20|||||||||33
1740503370000|2025-02-25 17:09:30|||||||||3
1740503380000|2025-02-25 17:09:40|||||||||4
1740503390000|2025-02-25 17:09:50|||||||||28
1740503400000|2025-02-25 17:10:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|91
1740503410000|2025-02-25 17:10:10|492|491.4|492|491.4|492|491.4|492|491.4|42
1740503420000|2025-02-25 17:10:20|||||||||19
1740503430000|2025-02-25 17:10:30|||||||||7
1740503440000|2025-02-25 17:10:40|||||||||3
1740503450000|2025-02-25 17:10:50|||||||||10
1740503460000|2025-02-25 17:11:00|||||||||18
1740503480000|2025-02-25 17:11:20|||||||||2
1740503490000|2025-02-25 17:11:30|||||||||8
1740503500000|2025-02-25 17:11:40|||||||||2
1740503510000|2025-02-25 17:11:50|||||||||6
1740503520000|2025-02-25 17:12:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|23
1740503530000|2025-02-25 17:12:10|492|491.4|492|491.4|492|491.4|492|491.4|7
1740503540000|2025-02-25 17:12:20|||||||||1
1740503550000|2025-02-25 17:12:30|||||||||13
1740503560000|2025-02-25 17:12:40|||||||||8
1740503570000|2025-02-25 17:12:50|||||||||1
1740503580000|2025-02-25 17:13:00|||||||||6
1740503590000|2025-02-25 17:13:10|||||||||78
1740503600000|2025-02-25 17:13:20|||||||||16
1740503610000|2025-02-25 17:13:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|33
1740503620000|2025-02-25 17:13:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|25
1740503630000|2025-02-25 17:13:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|326
1740503640000|2025-02-25 17:14:00|||||||||10
1740503650000|2025-02-25 17:14:10|||||||||36
1740503660000|2025-02-25 17:14:20|||||||||55
1740503670000|2025-02-25 17:14:30|||||||||4
1740503680000|2025-02-25 17:14:40|||||||||5
1740503690000|2025-02-25 17:14:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|4
1740503700000|2025-02-25 17:15:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|14
1740503710000|2025-02-25 17:15:10|||||||||50
1740503720000|2025-02-25 17:15:20|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|60
1740503730000|2025-02-25 17:15:30|||||||||11
1740503740000|2025-02-25 17:15:40|||||||||15
1740503750000|2025-02-25 17:15:50|||||||||9
1740503760000|2025-02-25 17:16:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|25
1740503770000|2025-02-25 17:16:10|||||||||10
1740503780000|2025-02-25 17:16:20|||||||||2
1740503790000|2025-02-25 17:16:30|||||||||2
1740503810000|2025-02-25 17:16:50|||||||||4
1740503820000|2025-02-25 17:17:00|||||||||6
1740503830000|2025-02-25 17:17:10|||||||||211
1740503840000|2025-02-25 17:17:20|||||||||2
1740503850000|2025-02-25 17:17:30|||||||||9
1740503860000|2025-02-25 17:17:40|||||||||10
1740503870000|2025-02-25 17:17:50|||||||||19
1740503880000|2025-02-25 17:18:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|221
1740503890000|2025-02-25 17:18:10|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|107
1740503900000|2025-02-25 17:18:20|||||||||7
1740503910000|2025-02-25 17:18:30|||||||||11
1740503920000|2025-02-25 17:18:40|||||||||10
1740503930000|2025-02-25 17:18:50|||||||||10
1740503940000|2025-02-25 17:19:00|||||||||12
1740503950000|2025-02-25 17:19:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|22
1740503960000|2025-02-25 17:19:20|||||||||17
1740503970000|2025-02-25 17:19:30|||||||||13
1740503980000|2025-02-25 17:19:40|||||||||1
1740503990000|2025-02-25 17:19:50|||||||||13
1740504000000|2025-02-25 17:20:00|||||||||13
1740504010000|2025-02-25 17:20:10|||||||||3
1740504020000|2025-02-25 17:20:20|||||||||3
1740504030000|2025-02-25 17:20:30|||||||||8
1740504040000|2025-02-25 17:20:40|||||||||6
1740504060000|2025-02-25 17:21:00|||||||||3
1740504070000|2025-02-25 17:21:10|||||||||6
1740504080000|2025-02-25 17:21:20|||||||||6
1740504090000|2025-02-25 17:21:30|||||||||1
1740504100000|2025-02-25 17:21:40|492.6|492|492.7|492.1|492.7|492.1|492.6|492|13
1740504110000|2025-02-25 17:21:50|||||||||19
1740504120000|2025-02-25 17:22:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|28
1740504130000|2025-02-25 17:22:10|||||||||1
1740504140000|2025-02-25 17:22:20|||||||||22
1740504150000|2025-02-25 17:22:30|||||||||77
1740504160000|2025-02-25 17:22:40|||||||||11
1740504170000|2025-02-25 17:22:50|||||||||4
1740504180000|2025-02-25 17:23:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|4
1740504190000|2025-02-25 17:23:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|10
1740504200000|2025-02-25 17:23:20|||||||||7
1740504210000|2025-02-25 17:23:30|||||||||5
1740504220000|2025-02-25 17:23:40|||||||||110
1740504230000|2025-02-25 17:23:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|49
1740504240000|2025-02-25 17:24:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|25
1740504250000|2025-02-25 17:24:10|||||||||6
1740504260000|2025-02-25 17:24:20|||||||||8
1740504270000|2025-02-25 17:24:30|||||||||4
1740504280000|2025-02-25 17:24:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|15
1740504290000|2025-02-25 17:24:50|||||||||8
1740504300000|2025-02-25 17:25:00|||||||||6
1740504310000|2025-02-25 17:25:10|||||||||3
1740504320000|2025-02-25 17:25:20|||||||||11
1740504340000|2025-02-25 17:25:40|||||||||3
1740504350000|2025-02-25 17:25:50|||||||||6
1740504360000|2025-02-25 17:26:00|||||||||5
1740504370000|2025-02-25 17:26:10|||||||||54
1740504380000|2025-02-25 17:26:20|492|491.4|492|491.4|492|491.4|492|491.4|119
1740504390000|2025-02-25 17:26:30|||||||||47
1740504400000|2025-02-25 17:26:40|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|6
1740504410000|2025-02-25 17:26:50|||||||||1
1740504420000|2025-02-25 17:27:00|492|491.4|492|491.4|492|491.4|492|491.4|44
1740504430000|2025-02-25 17:27:10|||||||||30
1740504440000|2025-02-25 17:27:20|||||||||17
1740504450000|2025-02-25 17:27:30|||||||||5
1740504460000|2025-02-25 17:27:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|89
1740504470000|2025-02-25 17:27:50|||||||||30
1740504480000|2025-02-25 17:28:00|||||||||4
1740504490000|2025-02-25 17:28:10|||||||||3
1740504500000|2025-02-25 17:28:20|||||||||12
1740504510000|2025-02-25 17:28:30|||||||||307
1740504520000|2025-02-25 17:28:40|||||||||7
1740504530000|2025-02-25 17:28:50|||||||||2
1740504540000|2025-02-25 17:29:00|492|491.4|492|491.4|492|491.4|492|491.4|44
1740504550000|2025-02-25 17:29:10|||||||||5
1740504570000|2025-02-25 17:29:30|||||||||5
1740504580000|2025-02-25 17:29:40|||||||||1
1740504590000|2025-02-25 17:29:50|||||||||5
1740504600000|2025-02-25 17:30:00|||||||||6
1740504610000|2025-02-25 17:30:10|||||||||4
1740504620000|2025-02-25 17:30:20|||||||||23
1740504630000|2025-02-25 17:30:30|||||||||6
1740504640000|2025-02-25 17:30:40|||||||||5
1740504650000|2025-02-25 17:30:50|||||||||56
1740504660000|2025-02-25 17:31:00|||||||||14
1740504670000|2025-02-25 17:31:10|||||||||4
1740504680000|2025-02-25 17:31:20|||||||||12
1740504690000|2025-02-25 17:31:30|||||||||4
1740504700000|2025-02-25 17:31:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|11
1740504710000|2025-02-25 17:31:50|492|491.4|492|491.4|492.2|491.6|492|491.4|31
1740504720000|2025-02-25 17:32:00|||||||||39
1740504730000|2025-02-25 17:32:10|492.1|491.5|492|491.4|492.2|491.6|492|491.4|39
1740504740000|2025-02-25 17:32:20|||||||||6
1740504750000|2025-02-25 17:32:30|||||||||8
1740504760000|2025-02-25 17:32:40|||||||||6
1740504770000|2025-02-25 17:32:50|||||||||8
1740504780000|2025-02-25 17:33:00|||||||||10
1740504790000|2025-02-25 17:33:10|||||||||7
1740504800000|2025-02-25 17:33:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|4
1740504810000|2025-02-25 17:33:30|||||||||3
1740504820000|2025-02-25 17:33:40|||||||||16
1740504830000|2025-02-25 17:33:50|||||||||6
1740504840000|2025-02-25 17:34:00|||||||||7
1740504850000|2025-02-25 17:34:10|||||||||3
1740504860000|2025-02-25 17:34:20|||||||||1
1740504870000|2025-02-25 17:34:30|492|491.4|492|491.4|492|491.4|492|491.4|5
1740504880000|2025-02-25 17:34:40|||||||||1
1740504890000|2025-02-25 17:34:50|492.2|491.6|492.2|491.6|492.2|491.6|492|491.4|48
1740504900000|2025-02-25 17:35:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|12
1740504910000|2025-02-25 17:35:10|492.1|491.5|492|491.4|492.1|491.5|492|491.4|29
1740504920000|2025-02-25 17:35:20|||||||||100
1740504930000|2025-02-25 17:35:30|||||||||2
1740504940000|2025-02-25 17:35:40|||||||||7
1740504950000|2025-02-25 17:35:50|||||||||4
1740504960000|2025-02-25 17:36:00|||||||||10
1740504970000|2025-02-25 17:36:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|565
1740504980000|2025-02-25 17:36:20|492|491.4|492|491.4|492|491.4|492|491.4|22
1740504990000|2025-02-25 17:36:30|||||||||3
1740505000000|2025-02-25 17:36:40|||||||||13
1740505010000|2025-02-25 17:36:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|17
1740505020000|2025-02-25 17:37:00|492|491.4|492|491.4|492|491.4|492|491.4|25
1740505030000|2025-02-25 17:37:10|||||||||2
1740505040000|2025-02-25 17:37:20|||||||||5
1740505050000|2025-02-25 17:37:30|||||||||1
1740505060000|2025-02-25 17:37:40|||||||||156
1740505070000|2025-02-25 17:37:50|||||||||6
1740505080000|2025-02-25 17:38:00|||||||||10
1740505090000|2025-02-25 17:38:10|||||||||10
1740505100000|2025-02-25 17:38:20|||||||||3
1740505110000|2025-02-25 17:38:30|||||||||1
1740505120000|2025-02-25 17:38:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|35
1740505130000|2025-02-25 17:38:50|||||||||7
1740505140000|2025-02-25 17:39:00|||||||||7
1740505150000|2025-02-25 17:39:10|||||||||10
1740505160000|2025-02-25 17:39:20|||||||||7
1740505170000|2025-02-25 17:39:30|||||||||50
1740505180000|2025-02-25 17:39:40|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|18
1740505190000|2025-02-25 17:39:50|||||||||44
1740505200000|2025-02-25 17:40:00|||||||||11
1740505210000|2025-02-25 17:40:10|||||||||3
1740505220000|2025-02-25 17:40:20|||||||||3
1740505230000|2025-02-25 17:40:30|||||||||181
1740505240000|2025-02-25 17:40:40|||||||||1
1740505250000|2025-02-25 17:40:50|||||||||6
1740505260000|2025-02-25 17:41:00|||||||||12
1740505270000|2025-02-25 17:41:10|||||||||1
1740505280000|2025-02-25 17:41:20|||||||||13
1740505290000|2025-02-25 17:41:30|||||||||13
1740505300000|2025-02-25 17:41:40|||||||||5
1740505310000|2025-02-25 17:41:50|||||||||3
1740505320000|2025-02-25 17:42:00|||||||||6
1740505330000|2025-02-25 17:42:10|||||||||44
1740505340000|2025-02-25 17:42:20|||||||||3
1740505350000|2025-02-25 17:42:30|||||||||107
1740505360000|2025-02-25 17:42:40|||||||||5
1740505370000|2025-02-25 17:42:50|||||||||4
1740505380000|2025-02-25 17:43:00|||||||||407
1740505400000|2025-02-25 17:43:20|||||||||3
1740505410000|2025-02-25 17:43:30|||||||||1
1740505420000|2025-02-25 17:43:40|||||||||3
1740505430000|2025-02-25 17:43:50|||||||||9
1740505440000|2025-02-25 17:44:00|||||||||77
1740505450000|2025-02-25 17:44:10|||||||||27
1740505460000|2025-02-25 17:44:20|||||||||261
1740505470000|2025-02-25 17:44:30|||||||||38
1740505480000|2025-02-25 17:44:40|||||||||13
1740505490000|2025-02-25 17:44:50|||||||||44
1740505500000|2025-02-25 17:45:00|||||||||11
1740505510000|2025-02-25 17:45:10|||||||||15
1740505520000|2025-02-25 17:45:20|||||||||5
1740505530000|2025-02-25 17:45:30|||||||||145
1740505540000|2025-02-25 17:45:40|||||||||3
1740505550000|2025-02-25 17:45:50|||||||||5
1740505560000|2025-02-25 17:46:00|||||||||4
1740505570000|2025-02-25 17:46:10|||||||||146
1740505580000|2025-02-25 17:46:20|||||||||1
1740505590000|2025-02-25 17:46:30|||||||||6
1740505600000|2025-02-25 17:46:40|||||||||1
1740505610000|2025-02-25 17:46:50|||||||||106
1740505620000|2025-02-25 17:47:00|||||||||15
1740505630000|2025-02-25 17:47:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|369
1740505640000|2025-02-25 17:47:20|||||||||15
1740505650000|2025-02-25 17:47:30|||||||||10
1740505660000|2025-02-25 17:47:40|||||||||3
1740505670000|2025-02-25 17:47:50|||||||||25
1740505680000|2025-02-25 17:48:00|||||||||69
1740505690000|2025-02-25 17:48:10|||||||||41
1740505700000|2025-02-25 17:48:20|||||||||61
1740505710000|2025-02-25 17:48:30|||||||||10
1740505720000|2025-02-25 17:48:40|||||||||26
1740505730000|2025-02-25 17:48:50|||||||||5
1740505740000|2025-02-25 17:49:00|||||||||10
1740505750000|2025-02-25 17:49:10|||||||||19
1740505760000|2025-02-25 17:49:20|||||||||8
1740505770000|2025-02-25 17:49:30|||||||||14
1740505780000|2025-02-25 17:49:40|||||||||19
1740505790000|2025-02-25 17:49:50|||||||||65
1740505800000|2025-02-25 17:50:00|||||||||8
1740505810000|2025-02-25 17:50:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|103
1740505820000|2025-02-25 17:50:20|||||||||5
1740505830000|2025-02-25 17:50:30|||||||||5
1740505840000|2025-02-25 17:50:40|||||||||1
1740505850000|2025-02-25 17:50:50|||||||||22
1740505860000|2025-02-25 17:51:00|||||||||5
1740505870000|2025-02-25 17:51:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|344
1740505880000|2025-02-25 17:51:20|||||||||5
1740505890000|2025-02-25 17:51:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|51
1740505900000|2025-02-25 17:51:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|31
1740505910000|2025-02-25 17:51:50|||||||||9
1740505920000|2025-02-25 17:52:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|23
1740505930000|2025-02-25 17:52:10|||||||||18
1740505940000|2025-02-25 17:52:20|||||||||63
1740505950000|2025-02-25 17:52:30|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|33
1740505960000|2025-02-25 17:52:40|||||||||2
1740505970000|2025-02-25 17:52:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|36
1740505980000|2025-02-25 17:53:00|||||||||12
1740505990000|2025-02-25 17:53:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|55
1740506000000|2025-02-25 17:53:20|492|491.4|492|491.4|492|491.4|492|491.4|70
1740506010000|2025-02-25 17:53:30|||||||||3
1740506020000|2025-02-25 17:53:40|||||||||7
1740506030000|2025-02-25 17:53:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|28
1740506040000|2025-02-25 17:54:00|492|491.4|492|491.4|492|491.4|492|491.4|17
1740506050000|2025-02-25 17:54:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|14
1740506060000|2025-02-25 17:54:20|||||||||11
1740506070000|2025-02-25 17:54:30|||||||||8
1740506080000|2025-02-25 17:54:40|||||||||3
1740506090000|2025-02-25 17:54:50|||||||||7
1740506100000|2025-02-25 17:55:00|||||||||11
1740506110000|2025-02-25 17:55:10|||||||||34
1740506120000|2025-02-25 17:55:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1034
1740506130000|2025-02-25 17:55:30|491.7|491.1|491.7|491.1|491.7|491.1|491.6|491|1226
1740506140000|2025-02-25 17:55:40|||||||||28
1740506150000|2025-02-25 17:55:50|||||||||4
1740506160000|2025-02-25 17:56:00|491.9|491.3|491.7|491.1|492|491.4|491.7|491.1|116
1740506170000|2025-02-25 17:56:10|492|491.4|492|491.4|492|491.4|492|491.4|60
1740506180000|2025-02-25 17:56:20|||||||||3
1740506190000|2025-02-25 17:56:30|||||||||36
1740506200000|2025-02-25 17:56:40|||||||||3
1740506210000|2025-02-25 17:56:50|||||||||3
1740506220000|2025-02-25 17:57:00|||||||||44
1740506230000|2025-02-25 17:57:10|||||||||189
1740506240000|2025-02-25 17:57:20|||||||||403
1740506250000|2025-02-25 17:57:30|||||||||33
1740506260000|2025-02-25 17:57:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|41
1740506270000|2025-02-25 17:57:50|||||||||2
1740506280000|2025-02-25 17:58:00|||||||||3
1740506290000|2025-02-25 17:58:10|||||||||17
1740506300000|2025-02-25 17:58:20|||||||||13
1740506310000|2025-02-25 17:58:30|||||||||2
1740506320000|2025-02-25 17:58:40|492|491.4|492.2|491.6|492.2|491.6|492|491.4|54
1740506330000|2025-02-25 17:58:50|||||||||11
1740506340000|2025-02-25 17:59:00|||||||||3
1740506360000|2025-02-25 17:59:20|||||||||2
1740506370000|2025-02-25 17:59:30|492|491.4|492|491.4|492|491.4|492|491.4|22
1740506380000|2025-02-25 17:59:40|||||||||13
1740506390000|2025-02-25 17:59:50|||||||||3
1740506400000|2025-02-25 18:00:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|28
1740506410000|2025-02-25 18:00:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|57
1740506420000|2025-02-25 18:00:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|2
1740506430000|2025-02-25 18:00:30|492.1|491.5|492.2|491.6|492.2|491.6|492|491.4|22
1740506440000|2025-02-25 18:00:40|492|491.4|492|491.4|492|491.4|492|491.4|29
1740506450000|2025-02-25 18:00:50|||||||||28
1740506460000|2025-02-25 18:01:00|||||||||16
1740506470000|2025-02-25 18:01:10|||||||||5
1740506490000|2025-02-25 18:01:30|||||||||7
1740506500000|2025-02-25 18:01:40|||||||||7
1740506510000|2025-02-25 18:01:50|||||||||1
1740506520000|2025-02-25 18:02:00|||||||||6
1740506530000|2025-02-25 18:02:10|||||||||13
1740506540000|2025-02-25 18:02:20|||||||||532
1740506550000|2025-02-25 18:02:30|||||||||12
1740506570000|2025-02-25 18:02:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|95
1740506580000|2025-02-25 18:03:00|||||||||6
1740506590000|2025-02-25 18:03:10|||||||||1
1740506610000|2025-02-25 18:03:30|||||||||10
1740506630000|2025-02-25 18:03:50|||||||||7
1740506640000|2025-02-25 18:04:00|492|491.4|492.2|491.6|492.2|491.6|492|491.4|14
1740506650000|2025-02-25 18:04:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|15
1740506660000|2025-02-25 18:04:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|12
1740506670000|2025-02-25 18:04:30|||||||||3
1740506680000|2025-02-25 18:04:40|||||||||6
1740506690000|2025-02-25 18:04:50|||||||||1
1740506700000|2025-02-25 18:05:00|||||||||14
1740506710000|2025-02-25 18:05:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|28
1740506720000|2025-02-25 18:05:20|492|491.4|492|491.4|492|491.4|492|491.4|19
1740506730000|2025-02-25 18:05:30|||||||||33
1740506740000|2025-02-25 18:05:40|||||||||9
1740506750000|2025-02-25 18:05:50|||||||||3
1740506760000|2025-02-25 18:06:00|||||||||4
1740506770000|2025-02-25 18:06:10|||||||||2
1740506780000|2025-02-25 18:06:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|40
1740506800000|2025-02-25 18:06:40|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|52
1740506810000|2025-02-25 18:06:50|||||||||8
1740506820000|2025-02-25 18:07:00|||||||||6
1740506830000|2025-02-25 18:07:10|||||||||2
1740506850000|2025-02-25 18:07:30|||||||||11
1740506860000|2025-02-25 18:07:40|||||||||6
1740506870000|2025-02-25 18:07:50|||||||||5
1740506880000|2025-02-25 18:08:00|||||||||15
1740506890000|2025-02-25 18:08:10|||||||||6
1740506900000|2025-02-25 18:08:20|||||||||24
1740506920000|2025-02-25 18:08:40|||||||||9
1740506930000|2025-02-25 18:08:50|||||||||5
1740506940000|2025-02-25 18:09:00|||||||||7
1740506950000|2025-02-25 18:09:10|||||||||4
1740506960000|2025-02-25 18:09:20|||||||||2
1740506970000|2025-02-25 18:09:30|||||||||7
1740506980000|2025-02-25 18:09:40|||||||||6
1740506990000|2025-02-25 18:09:50|||||||||5
1740507000000|2025-02-25 18:10:00|||||||||11
1740507010000|2025-02-25 18:10:10|||||||||5
1740507020000|2025-02-25 18:10:20|||||||||9
1740507030000|2025-02-25 18:10:30|||||||||1
1740507040000|2025-02-25 18:10:40|||||||||9
1740507050000|2025-02-25 18:10:50|||||||||16
1740507060000|2025-02-25 18:11:00|||||||||3
1740507070000|2025-02-25 18:11:10|||||||||5
1740507080000|2025-02-25 18:11:20|||||||||19
1740507090000|2025-02-25 18:11:30|||||||||1
1740507100000|2025-02-25 18:11:40|||||||||8
1740507110000|2025-02-25 18:11:50|||||||||4
1740507120000|2025-02-25 18:12:00|||||||||17
1740507140000|2025-02-25 18:12:20|||||||||7
1740507150000|2025-02-25 18:12:30|||||||||10
1740507160000|2025-02-25 18:12:40|||||||||14
1740507170000|2025-02-25 18:12:50|||||||||104
1740507180000|2025-02-25 18:13:00|||||||||19
1740507190000|2025-02-25 18:13:10|||||||||4
1740507200000|2025-02-25 18:13:20|||||||||8
1740507210000|2025-02-25 18:13:30|||||||||2
1740507220000|2025-02-25 18:13:40|||||||||4
1740507230000|2025-02-25 18:13:50|||||||||3
1740507240000|2025-02-25 18:14:00|||||||||4
1740507250000|2025-02-25 18:14:10|492|491.4|492|491.4|492|491.4|492|491.4|344
1740507260000|2025-02-25 18:14:20|||||||||52
1740507270000|2025-02-25 18:14:30|||||||||9
1740507280000|2025-02-25 18:14:40|||||||||2
1740507290000|2025-02-25 18:14:50|||||||||850
1740507300000|2025-02-25 18:15:00|||||||||25
1740507310000|2025-02-25 18:15:10|||||||||12
1740507320000|2025-02-25 18:15:20|||||||||7
1740507330000|2025-02-25 18:15:30|||||||||90
1740507340000|2025-02-25 18:15:40|||||||||8
1740507350000|2025-02-25 18:15:50|||||||||43
1740507360000|2025-02-25 18:16:00|||||||||6
1740507370000|2025-02-25 18:16:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|10
1740507380000|2025-02-25 18:16:20|||||||||197
1740507390000|2025-02-25 18:16:30|||||||||1
1740507410000|2025-02-25 18:16:50|||||||||4
1740507420000|2025-02-25 18:17:00|||||||||4
1740507440000|2025-02-25 18:17:20|||||||||102
1740507450000|2025-02-25 18:17:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|83
1740507460000|2025-02-25 18:17:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|70
1740507470000|2025-02-25 18:17:50|||||||||8
1740507480000|2025-02-25 18:18:00|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|16
1740507490000|2025-02-25 18:18:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|128
1740507500000|2025-02-25 18:18:20|||||||||5
1740507510000|2025-02-25 18:18:30|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|1
1740507530000|2025-02-25 18:18:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|21
1740507540000|2025-02-25 18:19:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|10
1740507550000|2025-02-25 18:19:10|||||||||9
1740507560000|2025-02-25 18:19:20|||||||||5
1740507570000|2025-02-25 18:19:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|69
1740507580000|2025-02-25 18:19:40|493|492.4|492.7|492.1|493|492.4|492.7|492.1|125
1740507590000|2025-02-25 18:19:50|||||||||3
1740507600000|2025-02-25 18:20:00|||||||||11
1740507610000|2025-02-25 18:20:10|||||||||11
1740507620000|2025-02-25 18:20:20|||||||||7
1740507630000|2025-02-25 18:20:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|25
1740507640000|2025-02-25 18:20:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|16
1740507660000|2025-02-25 18:21:00|||||||||83
1740507670000|2025-02-25 18:21:10|||||||||1
1740507680000|2025-02-25 18:21:20|493|492.4|493|492.4|493|492.4|492.7|492.1|16
1740507690000|2025-02-25 18:21:30|||||||||3
1740507700000|2025-02-25 18:21:40|492.7|492.1|493|492.4|493|492.4|492.7|492.1|19
1740507710000|2025-02-25 18:21:50|||||||||16
1740507720000|2025-02-25 18:22:00|||||||||14
1740507730000|2025-02-25 18:22:10|||||||||1
1740507750000|2025-02-25 18:22:30|||||||||12
1740507760000|2025-02-25 18:22:40|||||||||2
1740507770000|2025-02-25 18:22:50|||||||||2
1740507780000|2025-02-25 18:23:00|||||||||4
1740507800000|2025-02-25 18:23:20|||||||||1
1740507810000|2025-02-25 18:23:30|||||||||1
1740507820000|2025-02-25 18:23:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|173
1740507830000|2025-02-25 18:23:50|493|492.4|493|492.4|493|492.4|493|492.4|25
1740507840000|2025-02-25 18:24:00|||||||||64
1740507850000|2025-02-25 18:24:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|663
1740507860000|2025-02-25 18:24:20|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|134
1740507870000|2025-02-25 18:24:30|||||||||127
1740507890000|2025-02-25 18:24:50|||||||||1
1740507900000|2025-02-25 18:25:00|493|492.4|493.2|492.6|493.2|492.6|493|492.4|197
1740507910000|2025-02-25 18:25:10|||||||||168
1740507920000|2025-02-25 18:25:20|||||||||8
1740507930000|2025-02-25 18:25:30|493|492.4|493|492.4|493|492.4|493|492.4|123
1740507940000|2025-02-25 18:25:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|10
1740507950000|2025-02-25 18:25:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|2
1740507960000|2025-02-25 18:26:00|493|492.4|493|492.4|493|492.4|493|492.4|3
1740507970000|2025-02-25 18:26:10|||||||||3
1740507980000|2025-02-25 18:26:20|||||||||1
1740507990000|2025-02-25 18:26:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|33
1740508000000|2025-02-25 18:26:40|493.1|492.5|493|492.4|493.1|492.5|493|492.4|152
1740508010000|2025-02-25 18:26:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|31
1740508020000|2025-02-25 18:27:00|||||||||4
1740508040000|2025-02-25 18:27:20|493|492.4|493|492.4|493|492.4|493|492.4|67
1740508050000|2025-02-25 18:27:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|8
1740508070000|2025-02-25 18:27:50|||||||||44
1740508080000|2025-02-25 18:28:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|548
1740508090000|2025-02-25 18:28:10|||||||||4
1740508100000|2025-02-25 18:28:20|||||||||4
1740508110000|2025-02-25 18:28:30|493|492.4|493|492.4|493|492.4|493|492.4|27
1740508120000|2025-02-25 18:28:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|38
1740508130000|2025-02-25 18:28:50|493|492.4|493|492.4|493|492.4|493|492.4|19
1740508140000|2025-02-25 18:29:00|||||||||3
1740508150000|2025-02-25 18:29:10|||||||||2
1740508160000|2025-02-25 18:29:20|||||||||5
1740508170000|2025-02-25 18:29:30|||||||||55
1740508180000|2025-02-25 18:29:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|160
1740508190000|2025-02-25 18:29:50|493|492.4|493|492.4|493|492.4|493|492.4|235
1740508200000|2025-02-25 18:30:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|4
1740508220000|2025-02-25 18:30:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|36
1740508230000|2025-02-25 18:30:30|492.6|492|492.5|491.9|492.6|492|492.5|491.9|10
1740508250000|2025-02-25 18:30:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|36
1740508260000|2025-02-25 18:31:00|||||||||2
1740508290000|2025-02-25 18:31:30|||||||||2
1740508300000|2025-02-25 18:31:40|||||||||11
1740508320000|2025-02-25 18:32:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|51
1740508330000|2025-02-25 18:32:10|||||||||2
1740508340000|2025-02-25 18:32:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|41
1740508350000|2025-02-25 18:32:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|9
1740508360000|2025-02-25 18:32:40|492.6|492|492.6|492|492.6|492|492.6|492|6
1740508370000|2025-02-25 18:32:50|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|6
1740508380000|2025-02-25 18:33:00|||||||||14
1740508390000|2025-02-25 18:33:10|||||||||6
1740508400000|2025-02-25 18:33:20|||||||||7
1740508410000|2025-02-25 18:33:30|||||||||2
1740508420000|2025-02-25 18:33:40|||||||||5
1740508430000|2025-02-25 18:33:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|13
1740508440000|2025-02-25 18:34:00|||||||||3
1740508450000|2025-02-25 18:34:10|||||||||32
1740508460000|2025-02-25 18:34:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|29
1740508470000|2025-02-25 18:34:30|||||||||4
1740508490000|2025-02-25 18:34:50|||||||||6
1740508500000|2025-02-25 18:35:00|||||||||1
1740508510000|2025-02-25 18:35:10|||||||||25
1740508520000|2025-02-25 18:35:20|||||||||8
1740508530000|2025-02-25 18:35:30|||||||||3
1740508540000|2025-02-25 18:35:40|||||||||10
1740508550000|2025-02-25 18:35:50|||||||||5
1740508560000|2025-02-25 18:36:00|||||||||8
1740508590000|2025-02-25 18:36:30|||||||||6
1740508600000|2025-02-25 18:36:40|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|162
1740508620000|2025-02-25 18:37:00|||||||||26
1740508630000|2025-02-25 18:37:10|||||||||2
1740508640000|2025-02-25 18:37:20|||||||||5
1740508660000|2025-02-25 18:37:40|||||||||101
1740508670000|2025-02-25 18:37:50|||||||||6
1740508680000|2025-02-25 18:38:00|||||||||10
1740508690000|2025-02-25 18:38:10|||||||||3
1740508700000|2025-02-25 18:38:20|||||||||5
1740508710000|2025-02-25 18:38:30|||||||||1
1740508720000|2025-02-25 18:38:40|||||||||1
1740508730000|2025-02-25 18:38:50|||||||||10
1740508740000|2025-02-25 18:39:00|||||||||59
1740508750000|2025-02-25 18:39:10|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|97
1740508760000|2025-02-25 18:39:20|493|492.4|493.1|492.5|493.1|492.5|493|492.4|1
1740508770000|2025-02-25 18:39:30|493|492.4|493|492.4|493|492.4|493|492.4|1
1740508780000|2025-02-25 18:39:40|||||||||2
1740508790000|2025-02-25 18:39:50|||||||||15
1740508800000|2025-02-25 18:40:00|||||||||19
1740508810000|2025-02-25 18:40:10|||||||||4
1740508820000|2025-02-25 18:40:20|||||||||60
1740508830000|2025-02-25 18:40:30|||||||||17
1740508840000|2025-02-25 18:40:40|||||||||2
1740508850000|2025-02-25 18:40:50|||||||||6
1740508870000|2025-02-25 18:41:10|||||||||31
1740508880000|2025-02-25 18:41:20|||||||||23
1740508900000|2025-02-25 18:41:40|||||||||1
1740508910000|2025-02-25 18:41:50|||||||||5
1740508920000|2025-02-25 18:42:00|||||||||5
1740508940000|2025-02-25 18:42:20|||||||||16
1740508950000|2025-02-25 18:42:30|||||||||33
1740508960000|2025-02-25 18:42:40|||||||||1
1740508970000|2025-02-25 18:42:50|||||||||32
1740508980000|2025-02-25 18:43:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|54
1740508990000|2025-02-25 18:43:10|||||||||5
1740509000000|2025-02-25 18:43:20|||||||||2
1740509010000|2025-02-25 18:43:30|||||||||20
1740509020000|2025-02-25 18:43:40|||||||||5
1740509040000|2025-02-25 18:44:00|||||||||2
1740509050000|2025-02-25 18:44:10|||||||||33
1740509060000|2025-02-25 18:44:20|||||||||1
1740509070000|2025-02-25 18:44:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|9
1740509080000|2025-02-25 18:44:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|70
1740509090000|2025-02-25 18:44:50|||||||||30
1740509100000|2025-02-25 18:45:00|493|492.4|493|492.4|493|492.4|493|492.4|73
1740509110000|2025-02-25 18:45:10|||||||||13
1740509130000|2025-02-25 18:45:30|||||||||524
1740509140000|2025-02-25 18:45:40|||||||||9
1740509150000|2025-02-25 18:45:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|65
1740509160000|2025-02-25 18:46:00|||||||||15
1740509170000|2025-02-25 18:46:10|||||||||1
1740509190000|2025-02-25 18:46:30|||||||||13
1740509210000|2025-02-25 18:46:50|493.5|492.9|493.2|492.6|493.5|492.9|493.2|492.6|27
1740509220000|2025-02-25 18:47:00|493.4|492.8|493.2|492.6|493.5|492.9|493.2|492.6|46
1740509230000|2025-02-25 18:47:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|19
1740509240000|2025-02-25 18:47:20|||||||||14
1740509250000|2025-02-25 18:47:30|||||||||2
1740509260000|2025-02-25 18:47:40|||||||||8
1740509270000|2025-02-25 18:47:50|||||||||2
1740509280000|2025-02-25 18:48:00|||||||||4
1740509290000|2025-02-25 18:48:10|||||||||2
1740509300000|2025-02-25 18:48:20|||||||||1
1740509310000|2025-02-25 18:48:30|||||||||1
1740509320000|2025-02-25 18:48:40|||||||||338
1740509330000|2025-02-25 18:48:50|||||||||41
1740509340000|2025-02-25 18:49:00|||||||||2
1740509350000|2025-02-25 18:49:10|||||||||1
1740509360000|2025-02-25 18:49:20|||||||||1
1740509370000|2025-02-25 18:49:30|||||||||70
1740509380000|2025-02-25 18:49:40|||||||||8
1740509390000|2025-02-25 18:49:50|||||||||13
1740509400000|2025-02-25 18:50:00|||||||||6
1740509410000|2025-02-25 18:50:10|||||||||14
1740509420000|2025-02-25 18:50:20|||||||||5
1740509430000|2025-02-25 18:50:30|||||||||7
1740509440000|2025-02-25 18:50:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|18
1740509460000|2025-02-25 18:51:00|||||||||3
1740509480000|2025-02-25 18:51:20|493.6|493|493.6|493|493.6|493|493.5|492.9|48
1740509490000|2025-02-25 18:51:30|493.7|493.1|493.6|493|493.7|493.1|493.5|492.9|42
1740509500000|2025-02-25 18:51:40|493.7|493.1|493.6|493|493.7|493.1|493.6|493|7
1740509510000|2025-02-25 18:51:50|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|35
1740509520000|2025-02-25 18:52:00|493.5|492.9|493.6|493|493.6|493|493.5|492.9|9
1740509530000|2025-02-25 18:52:10|493.7|493.1|493.7|493.1|493.7|493.1|493.6|493|108
1740509540000|2025-02-25 18:52:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|38
1740509550000|2025-02-25 18:52:30|||||||||4
1740509560000|2025-02-25 18:52:40|||||||||1
1740509570000|2025-02-25 18:52:50|||||||||2
1740509580000|2025-02-25 18:53:00|||||||||4
1740509630000|2025-02-25 18:53:50|||||||||3
1740509640000|2025-02-25 18:54:00|||||||||4
1740509650000|2025-02-25 18:54:10|||||||||6
1740509660000|2025-02-25 18:54:20|||||||||3
1740509670000|2025-02-25 18:54:30|||||||||17
1740509680000|2025-02-25 18:54:40|||||||||18
1740509690000|2025-02-25 18:54:50|||||||||18
1740509700000|2025-02-25 18:55:00|||||||||3
1740509710000|2025-02-25 18:55:10|||||||||7
1740509720000|2025-02-25 18:55:20|||||||||9
1740509730000|2025-02-25 18:55:30|||||||||13
1740509740000|2025-02-25 18:55:40|||||||||6
1740509750000|2025-02-25 18:55:50|||||||||13
1740509760000|2025-02-25 18:56:00|||||||||6
1740509770000|2025-02-25 18:56:10|||||||||46
1740509780000|2025-02-25 18:56:20|||||||||35
1740509790000|2025-02-25 18:56:30|||||||||23
1740509800000|2025-02-25 18:56:40|||||||||7
1740509810000|2025-02-25 18:56:50|||||||||32
1740509820000|2025-02-25 18:57:00|||||||||109
1740509830000|2025-02-25 18:57:10|493.2|492.6|493.5|492.9|493.5|492.9|493.2|492.6|734
1740509840000|2025-02-25 18:57:20|||||||||10
1740509860000|2025-02-25 18:57:40|||||||||5
1740509870000|2025-02-25 18:57:50|||||||||9
1740509880000|2025-02-25 18:58:00|||||||||7
1740509890000|2025-02-25 18:58:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|77
1740509900000|2025-02-25 18:58:20|||||||||12
1740509910000|2025-02-25 18:58:30|||||||||7
1740509920000|2025-02-25 18:58:40|||||||||11
1740509930000|2025-02-25 18:58:50|||||||||5
1740509940000|2025-02-25 18:59:00|||||||||4
1740509950000|2025-02-25 18:59:10|||||||||3
1740509960000|2025-02-25 18:59:20|||||||||22
1740509970000|2025-02-25 18:59:30|||||||||7
1740509990000|2025-02-25 18:59:50|||||||||24
1740510000000|2025-02-25 19:00:00|||||||||13
1740510010000|2025-02-25 19:00:10|||||||||7
1740510020000|2025-02-25 19:00:20|||||||||21
1740510030000|2025-02-25 19:00:30|||||||||53
1740510040000|2025-02-25 19:00:40|||||||||9
1740510050000|2025-02-25 19:00:50|||||||||24
1740510060000|2025-02-25 19:01:00|||||||||19
1740510070000|2025-02-25 19:01:10|||||||||221
1740510080000|2025-02-25 19:01:20|494|493.4|494|493.4|494|493.4|494|493.4|15
1740510100000|2025-02-25 19:01:40|||||||||21
1740510110000|2025-02-25 19:01:50|||||||||20
1740510120000|2025-02-25 19:02:00|493.7|493.1|494|493.4|494|493.4|493.7|493.1|71
1740510130000|2025-02-25 19:02:10|||||||||22
1740510140000|2025-02-25 19:02:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|131
1740510150000|2025-02-25 19:02:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|25
1740510160000|2025-02-25 19:02:40|494.1|493.5|494.2|493.6|494.2|493.6|494|493.4|38
1740510170000|2025-02-25 19:02:50|||||||||21
1740510180000|2025-02-25 19:03:00|||||||||57
1740510190000|2025-02-25 19:03:10|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|17
1740510200000|2025-02-25 19:03:20|||||||||39
1740510210000|2025-02-25 19:03:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|405
1740510220000|2025-02-25 19:03:40|||||||||33
1740510230000|2025-02-25 19:03:50|||||||||54
1740510240000|2025-02-25 19:04:00|||||||||116
1740510250000|2025-02-25 19:04:10|||||||||39
1740510260000|2025-02-25 19:04:20|||||||||44
1740510270000|2025-02-25 19:04:30|||||||||3
1740510280000|2025-02-25 19:04:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2346
1740510290000|2025-02-25 19:04:50|||||||||39
1740510300000|2025-02-25 19:05:00|||||||||30
1740510310000|2025-02-25 19:05:10|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|154
1740510320000|2025-02-25 19:05:20|||||||||13
1740510330000|2025-02-25 19:05:30|||||||||47
1740510340000|2025-02-25 19:05:40|||||||||137
1740510350000|2025-02-25 19:05:50|||||||||188
1740510360000|2025-02-25 19:06:00|||||||||2
1740510370000|2025-02-25 19:06:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|70
1740510380000|2025-02-25 19:06:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|59
1740510390000|2025-02-25 19:06:30|||||||||10
1740510400000|2025-02-25 19:06:40|||||||||29
1740510410000|2025-02-25 19:06:50|||||||||19
1740510420000|2025-02-25 19:07:00|||||||||56
1740510430000|2025-02-25 19:07:10|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|45
1740510440000|2025-02-25 19:07:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|254
1740510450000|2025-02-25 19:07:30|||||||||32
1740510460000|2025-02-25 19:07:40|||||||||31
1740510470000|2025-02-25 19:07:50|||||||||3
1740510480000|2025-02-25 19:08:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|23
1740510490000|2025-02-25 19:08:10|||||||||54
1740510500000|2025-02-25 19:08:20|494.6|494|494.6|494|494.7|494.1|494.5|493.9|24
1740510510000|2025-02-25 19:08:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|63
1740510520000|2025-02-25 19:08:40|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|38
1740510530000|2025-02-25 19:08:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|32
1740510540000|2025-02-25 19:09:00|||||||||35
1740510550000|2025-02-25 19:09:10|||||||||4
1740510560000|2025-02-25 19:09:20|||||||||16
1740510570000|2025-02-25 19:09:30|||||||||57
1740510580000|2025-02-25 19:09:40|||||||||54
1740510590000|2025-02-25 19:09:50|||||||||54
1740510600000|2025-02-25 19:10:00|||||||||11
